{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":254628,"rows_kept":254628,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415579,137.39,73776.11,0.0,-0.55352,4e-05,30.53354]
[1780214416171,137.39,73778.76,0.0,-0.55342,4e-05,30.53566]
[1780214421197,137.39,73778.46,0.0,-0.55344,4e-05,30.53542]
[1780214426235,137.39,73777.79,0.0,-0.55346,4e-05,30.53488]
[1780214432276,137.39,73775.56,0.0,-0.55355,4e-05,30.53035]
[1780214437310,137.39,73776.5,0.0,-0.55352,4e-05,30.5311]
[1780214442346,137.39,73778.49,0.0,-0.55344,4e-05,30.53269]
[1780214444361,30.33,73780.89,0.0,-0.82054,0.00011,20.2272]
[1780214445476,30.34,73798.985,0.0,-0.81844,0.00011,20.38056]
[1780214451410,30.38,73800.03,0.0,-0.81797,0.00011,20.41353]
[1780214456445,30.41,73800.585,0.0,-0.81768,0.00011,20.43385]
[1780214461483,30.44,73799.05,0.0,-0.81767,0.00011,20.43445]
[1780214466497,30.45,73801.765,0.0,-0.81722,0.00011,20.4668]
[1780214471502,30.47,73804.24,0.0,-0.81683,0.00011,20.49421]
[1780214475506,30.47,73815.435,0.0,-0.81554,0.00011,20.5876]
[1780214480511,30.46,73817.53,0.0,-0.81537,0.00011,20.59984]
[1780214485516,30.44,73819.32,0.0,-0.81532,0.00011,20.60397]
[1780214490521,30.43,73820.07,0.0,-0.81536,0.00011,20.60126]
[1780214496527,30.41,73819.92,0.0,-0.81553,0.00011,20.58762]
[1780214501767,30.4,73823.01,0.0,-0.8153,0.00011,20.60438]
[1780214506801,30.38,73822.855,0.0,-0.81541,0.00011,20.5967]
[1780214512543,30.38,73821.705,0.0,-0.81561,0.00011,20.58212]
[1780214519550,30.37,73821.335,0.0,-0.81574,0.00011,20.57312]
[1780214524927,30.36,73820.235,0.0,-0.81592,0.00011,20.56026]
[1780214529963,30.35,73820.11,0.0,-0.81597,0.00011,20.55684]
[1780214536007,30.35,73822.015,0.0,-0.81581,0.00011,20.5686]
[1780214541041,30.35,73822.94,0.0,-0.81565,0.00011,20.57977]
[1780214546076,30.36,73823.885,0.0,-0.81549,0.00011,20.59117]
[1780214551111,30.36,73829.29,0.0,-0.81489,0.00011,20.63259]
[1780214556145,30.36,73827.02,0.0,-0.81514,0.00011,20.61486]
[1780214562188,30.36,73827.86,0.0,-0.81503,0.00011,20.62254]
[1780214565209,30.37,73828.005,0.0,-0.815,0.00011,20.62501]
[1780214566216,30.37,73816.16,0.0,-0.81632,0.00011,20.52985]
[1780214571251,30.38,73813.175,0.0,-0.81656,0.00011,20.51189]
[1780214576286,30.39,73814.755,0.0,-0.81632,0.00011,20.5292]
[1780214581320,30.39,73818.98,0.0,-0.81582,0.00011,20.56519]
[1780214583335,30.39,73826.895,0.0,-0.81494,0.00011,20.6286]
[1780214588640,30.38,73829.105,0.0,-0.81474,0.00011,20.64322]
[1780214593645,30.38,73828.95,0.0,-0.8148,0.00011,20.63916]
[1780214599447,30.38,73828.935,0.0,-0.81479,0.00011,20.6398]
[1780214604656,30.39,73828.0,0.0,-0.8148,0.00011,20.63861]
[1780214610662,30.4,73826.68,0.0,-0.81486,0.00011,20.63411]
[1780214616568,30.41,73826.56,0.0,-0.81482,0.00011,20.63519]
[1780214621603,30.43,73826.505,0.0,-0.81465,0.00011,20.64676]
[1780214626638,30.5,73826.65,0.0,-0.81406,0.00011,20.6872]
[1780214632680,30.57,73826.3,0.0,-0.81359,0.00011,20.71993]
[1780214636688,30.57,73835.92,0.0,-0.81246,0.00011,20.80004]
[1780214641693,30.54,73837.985,0.0,-0.81246,0.00011,20.80102]
[1780214643695,30.53,73846.895,0.0,-0.81155,0.00011,20.86559]
[1780214648700,30.49,73851.565,0.0,-0.81128,0.00011,20.88501]
[1780214653705,30.47,73850.78,0.0,-0.8116,0.00011,20.86292]
[1780214656708,30.45,73858.785,0.0,-0.81082,0.00011,20.91839]
[1780214661883,30.42,73855.795,0.0,-0.8114,0.00011,20.87859]
[1780214664905,30.42,73861.56,0.0,-0.81077,0.00012,20.92261]
[1780214669940,30.4,73866.46,0.0,-0.8103,0.00012,20.95596]
[1780214675727,30.4,73864.675,0.0,-0.8106,0.00012,20.93375]
[1780214681020,30.39,73864.47,0.0,-0.81068,0.00012,20.92808]
[1780214686055,30.39,73859.83,0.0,-0.81123,0.00012,20.88934]
[1780214691743,30.39,73858.3,0.0,-0.8114,0.00012,20.87713]
[1780214697749,30.39,73858.435,0.0,-0.81138,0.00012,20.87841]
[1780214703173,30.39,73858.125,0.0,-0.81141,0.00012,20.87639]
[1780214707202,30.39,73858.91,0.0,-0.81133,0.00012,20.88209]
[1780214709216,30.38,73869.22,0.0,-0.81017,0.00012,20.96381]
[1780214714251,30.39,73871.96,0.0,-0.80984,0.00012,20.98688]
[1780214719286,30.38,73874.265,0.0,-0.80959,0.00012,21.00445]
[1780214724325,30.38,73878.62,0.0,-0.80913,0.00012,21.03709]
[1780214729781,30.38,73883.3,0.0,-0.80861,0.00012,21.07392]
[1780214735402,30.37,73889.22,0.0,-0.80799,0.00012,21.11535]
[1780214740438,30.36,73890.98,0.0,-0.80784,0.00012,21.126]
[1780214745807,30.36,73893.13,0.0,-0.80765,0.00012,21.13937]
[1780214751515,30.35,73892.405,0.0,-0.80779,0.00012,21.1295]
[1780214756550,30.35,73887.9,0.0,-0.80834,0.00012,21.09123]
[1780214761585,30.34,73888.19,0.0,-0.80831,0.00012,21.09309]
[1780214766620,30.35,73886.4,0.0,-0.80852,0.00012,21.0789]
[1780214771655,30.35,73879.595,0.0,-0.80927,0.00012,21.02636]
[1780214778704,30.36,73874.08,0.0,-0.8098,0.00012,20.98831]
[1780214783738,30.38,73873.625,0.0,-0.80973,0.00012,20.99317]
[1780214788775,30.38,73872.365,0.0,-0.80982,0.00012,20.98648]
[1780214793858,30.39,73873.13,0.0,-0.80972,0.00012,20.99219]
[1780214799852,30.39,73873.6,0.0,-0.80963,0.00012,20.99853]
[1780214804869,30.4,73874.165,0.0,-0.80954,0.00012,21.00458]
[1780214809874,30.4,73874.075,0.0,-0.80953,0.00012,21.00504]
[1780214814879,30.4,73873.055,0.0,-0.80963,0.00012,20.99815]
[1780214819884,30.41,73865.125,0.0,-0.81048,0.00012,20.93817]
[1780214824889,30.41,73859.28,0.0,-0.81115,0.00012,20.89052]
[1780214827892,30.41,73848.25,0.0,-0.81241,0.00011,20.80173]
[1780214833898,30.42,73848.875,0.0,-0.81228,0.00011,20.81088]
[1780214838903,30.42,73848.845,0.0,-0.81224,0.00011,20.81338]
[1780214843908,30.43,73848.695,0.0,-0.81222,0.00011,20.81456]
[1780214849197,30.43,73846.095,0.0,-0.81247,0.00011,20.79668]
[1780214854231,30.45,73840.51,0.0,-0.81304,0.00011,20.75471]
[1780214859267,30.49,73835.71,0.0,-0.81324,0.00011,20.73962]
[1780214866316,30.54,73835.45,0.0,-0.81288,0.00011,20.76409]
[1780214871937,30.56,73835.44,0.0,-0.81266,0.00011,20.77908]
[1780214877392,30.59,73834.675,0.0,-0.81253,0.00011,20.78757]
[1780214882428,30.61,73834.32,0.0,-0.81243,0.00011,20.79465]
[1780214887462,30.62,73833.745,0.0,-0.81237,0.00011,20.7983]
[1780214892498,30.72,73833.365,0.0,-0.81166,0.00011,20.84724]
[1780214897533,30.73,73834.625,0.0,-0.81144,0.00011,20.86244]
[1780214902568,30.69,73835.91,0.0,-0.81157,0.00011,20.85399]
[1780214907603,30.66,73835.935,0.0,-0.81179,0.00011,20.83887]
[1780214909617,30.65,73831.19,0.0,-0.81242,0.00011,20.79416]
[1780214910624,30.65,73817.425,0.0,-0.81401,0.00011,20.68133]
[1780214915659,30.64,73813.065,0.0,-0.81464,0.00011,20.63494]
[1780214921701,30.71,73809.715,0.0,-0.8144,0.00011,20.65018]
[1780214926736,30.78,73809.19,0.0,-0.81394,0.00011,20.68161]
[1780214931771,30.83,73810.875,0.0,-0.81331,0.00011,20.72564]
[1780214936805,30.88,73818.84,0.0,-0.81202,0.00011,20.81668]
[1780214941841,30.93,73817.695,0.0,-0.81176,0.00011,20.83391]
[1780214946876,30.97,73815.91,0.0,-0.81163,0.00011,20.84191]
[1780214954025,31.01,73815.15,0.0,-0.81135,0.00011,20.86086]
[1780214957953,31.06,73810.13,0.0,-0.81159,0.00011,20.84337]
[1780214962988,31.08,73802.8,0.0,-0.81219,0.00011,20.80012]
[1780214968023,31.11,73802.71,0.0,-0.81202,0.00011,20.81198]
[1780214973045,31.13,73799.98,0.0,-0.8122,0.00011,20.79731]
[1780214978050,31.14,73800.265,0.0,-0.81203,0.00011,20.80891]
[1780214983055,31.16,73800.385,0.0,-0.8119,0.00011,20.81767]
[1780214988060,31.17,73799.8,0.0,-0.81187,0.00011,20.8197]
[1780214993065,31.18,73798.79,0.0,-0.81189,0.00011,20.81754]
[1780214998233,31.19,73798.91,0.0,-0.81179,0.00011,20.82436]
[1780215003268,31.2,73798.88,0.0,-0.81174,0.00011,20.82785]
[1780215008303,31.21,73793.99,0.0,-0.81222,0.00011,20.79368]
[1780215013337,31.22,73792.9,0.0,-0.81227,0.00011,20.79]
[1780215018373,31.22,73792.27,0.0,-0.81228,0.00011,20.78952]
[1780215023409,31.23,73788.615,0.0,-0.81261,0.00011,20.7657]
[1780215028443,31.24,73789.27,0.0,-0.81248,0.00011,20.77508]
[1780215033478,31.25,73790.52,0.0,-0.81232,0.00011,20.78449]
[1780215038513,31.25,73795.135,0.0,-0.8118,0.00011,20.82108]
[1780215043548,31.25,73793.455,0.0,-0.81198,0.00011,20.80862]
[1780215050124,31.25,73791.06,0.0,-0.81222,0.00011,20.79157]
[1780215055632,31.25,73791.06,0.0,-0.81219,0.00011,20.79317]
[1780215061134,31.26,73788.405,0.0,-0.81246,0.00011,20.77439]
[1780215066139,31.26,73789.865,0.0,-0.81227,0.00011,20.78744]
[1780215072145,31.26,73790.885,0.0,-0.81215,0.00011,20.79616]
[1780215078151,31.26,73790.72,0.0,-0.81216,0.00011,20.79515]
[1780215084157,31.26,73793.07,0.0,-0.8119,0.00011,20.8134]
[1780215089162,31.26,73793.715,0.0,-0.81185,0.00011,20.81748]
[1780215094167,31.26,73793.845,0.0,-0.81187,0.00011,20.8143]
[1780215099944,31.26,73793.785,0.0,-0.81189,0.00011,20.81298]
[1780215105178,31.26,73791.85,0.0,-0.81211,0.00011,20.79753]
[1780215110183,31.26,73789.975,0.0,-0.8123,0.00011,20.78337]
[1780215116058,31.26,73790.5,0.0,-0.81223,0.00011,20.78835]
[1780215121093,31.26,73793.405,0.0,-0.81192,0.00011,20.81067]
[1780215126200,31.26,73791.105,0.0,-0.81218,0.00011,20.79224]
[1780215131205,31.26,73791.105,0.0,-0.81218,0.00011,20.79255]
[1780215140214,31.26,73790.965,0.0,-0.81218,0.00011,20.79197]
[1780215145219,31.26,73787.865,0.0,-0.81252,0.00011,20.76788]
[1780215150224,31.26,73789.46,0.0,-0.81233,0.00011,20.78181]
[1780215155229,31.26,73789.675,0.0,-0.81232,0.00011,20.78072]
[1780215161235,31.26,73788.255,0.0,-0.81247,0.00011,20.76973]
[1780215166240,31.27,73787.975,0.0,-0.81249,0.00011,20.76862]
[1780215171443,31.27,73787.25,0.0,-0.81255,0.00011,20.76422]
[1780215177251,31.27,73790.21,0.0,-0.81222,0.00011,20.78756]
[1780215183258,31.27,73791.27,0.0,-0.81211,0.00011,20.79519]
[1780215189569,31.27,73791.27,0.0,-0.81213,0.00011,20.79419]
[1780215195270,31.26,73791.24,0.0,-0.81214,0.00011,20.79334]
[1780215199642,31.26,73799.5,0.0,-0.81125,0.00011,20.85639]
[1780215205279,31.25,73802.38,0.0,-0.811,0.00011,20.8744]
[1780215211285,31.24,73803.535,0.0,-0.81097,0.00011,20.87495]
[1780215216760,31.23,73807.755,0.0,-0.81058,0.00011,20.90264]
[1780215218775,31.24,73816.28,0.0,-0.80958,0.00011,20.97285]
[1780215221796,31.24,73825.56,0.0,-0.80846,0.00011,21.05084]
[1780215226831,31.22,73823.6,0.0,-0.80887,0.00011,21.02284]
[1780215231868,31.2,73822.16,0.0,-0.80918,0.00011,21.00143]
[1780215236903,31.19,73816.36,0.0,-0.80993,0.00011,20.94894]
[1780215241938,31.18,73815.435,0.0,-0.81009,0.00011,20.93782]
[1780215246973,31.18,73813.695,0.0,-0.81032,0.00011,20.92168]
[1780215252009,31.17,73816.57,0.0,-0.81004,0.00011,20.94166]
[1780215257043,31.17,73816.735,0.0,-0.81006,0.00011,20.94027]
[1780215262337,31.16,73818.635,0.0,-0.80989,0.00011,20.95254]
[1780215268120,31.16,73818.785,0.0,-0.80991,0.00011,20.9509]
[1780215273347,31.15,73818.855,0.0,-0.80995,0.00011,20.94635]
[1780215279353,31.15,73818.945,0.0,-0.80996,0.00011,20.94548]
[1780215285239,31.15,73819.86,0.0,-0.80988,0.00011,20.95118]
[1780215290273,31.15,73821.34,0.0,-0.80974,0.00011,20.96116]
[1780215295309,31.14,73828.09,0.0,-0.80904,0.00011,21.01065]
[1780215300374,31.13,73832.605,0.0,-0.8086,0.00011,21.04137]
[1780215306380,31.12,73832.96,0.0,-0.80864,0.00011,21.03857]
[1780215311385,31.11,73833.11,0.0,-0.80869,0.00011,21.0359]
[1780215316393,31.11,73834.335,0.0,-0.80854,0.00011,21.04584]
[1780215321398,31.13,73839.43,0.0,-0.8078,0.00011,21.09728]
[1780215327404,31.15,73839.47,0.0,-0.80764,0.00011,21.10811]
[1780215332409,31.16,73839.255,0.0,-0.80758,0.00011,21.11008]
[1780215337414,31.18,73839.145,0.0,-0.80751,0.00011,21.11512]
[1780215342643,31.19,73838.725,0.0,-0.80747,0.00011,21.11765]
[1780215347678,31.19,73838.445,0.0,-0.80744,0.00011,21.11947]
[1780215353720,31.2,73838.295,0.0,-0.80739,0.00011,21.12229]
[1780215358755,31.21,73832.145,0.0,-0.80804,0.00011,21.0775]
[1780215363790,31.22,73834.38,0.0,-0.80772,0.00011,21.09905]
[1780215368825,31.22,73835.875,0.0,-0.80752,0.00011,21.11347]
[1780215373860,31.23,73835.66,0.0,-0.80751,0.00011,21.11379]
[1780215382459,31.23,73835.55,0.0,-0.80748,0.00011,21.11571]
[1780215387960,31.23,73834.88,0.0,-0.80753,0.00011,21.11208]
[1780215392996,31.24,73834.76,0.0,-0.80755,0.00011,21.10891]
[1780215395011,31.23,73842.945,0.0,-0.80664,0.00011,21.17232]
[1780215400046,31.22,73849.41,0.0,-0.80598,0.00011,21.21847]
[1780215405081,31.22,73851.45,0.0,-0.80581,0.00011,21.22988]
[1780215410116,31.21,73853.32,0.0,-0.80568,0.00011,21.23947]
[1780215415151,31.2,73852.4,0.0,-0.80585,0.00011,21.228]
[1780215418172,31.19,73856.97,0.0,-0.80538,0.00011,21.26036]
[1780215420186,31.18,73867.54,0.0,-0.80423,0.00011,21.33983]
[1780215425221,31.17,73865.54,0.0,-0.80457,0.00011,21.31623]
[1780215430256,31.15,73871.07,0.0,-0.80406,0.00011,21.35203]
[1780215435519,31.14,73869.95,0.0,-0.80429,0.00011,21.33627]
[1780215441337,31.13,73868.375,0.0,-0.80456,0.00011,21.31766]
[1780215446372,31.12,73869.32,0.0,-0.80452,0.00011,21.32117]
[1780215451407,31.12,73861.305,0.0,-0.80547,0.00011,21.25353]
[1780215456442,31.12,73860.43,0.0,-0.80557,0.00011,21.2471]
[1780215461476,31.12,73861.07,0.0,-0.80549,0.00011,21.25231]
[1780215466550,31.12,73860.91,0.0,-0.80551,0.00011,21.25085]
[1780215472554,31.12,73860.925,0.0,-0.80551,0.00011,21.25105]
[1780215477561,31.12,73862.68,0.0,-0.80531,0.00011,21.26449]
[1780215482566,31.12,73862.805,0.0,-0.80531,0.00011,21.26475]
[1780215487571,31.12,73861.77,0.0,-0.80543,0.00011,21.25621]
[1780215492576,31.12,73862.25,0.0,-0.80539,0.00011,21.2596]
[1780215497582,31.12,73862.675,0.0,-0.80534,0.00011,21.26245]
[1780215503589,31.11,73861.655,0.0,-0.80547,0.00011,21.25388]
[1780215508805,31.11,73860.9,0.0,-0.80555,0.00011,21.248]
[1780215514600,31.12,73859.1,0.0,-0.80577,0.00011,21.2311]
[1780215520606,31.12,73858.245,0.0,-0.80585,0.00011,21.22552]
[1780215525611,31.12,73857.695,0.0,-0.8059,0.00011,21.22213]
[1780215530961,31.12,73856.71,0.0,-0.80599,0.00011,21.21558]
[1780215535996,31.13,73864.2,0.0,-0.80505,0.00011,21.28065]
[1780215541627,31.15,73856.105,0.0,-0.80587,0.00011,21.22384]
[1780215547632,31.16,73855.81,0.0,-0.80577,0.00011,21.23028]
[1780215553115,31.18,73856.065,0.0,-0.80564,0.00011,21.23893]
[1780215558150,31.18,73859.11,0.0,-0.80524,0.00011,21.26622]
[1780215563184,31.19,73859.78,0.0,-0.80514,0.00011,21.27347]
[1780215568220,31.19,73859.44,0.0,-0.80515,0.00011,21.27257]
[1780215573658,31.19,73858.735,0.0,-0.80523,0.00011,21.26529]
[1780215579664,31.2,73857.99,0.0,-0.80529,0.00011,21.26112]
[1780215583327,31.2,73855.995,0.0,-0.80548,0.00011,21.24749]
[1780215585341,31.21,73842.0,0.0,-0.80703,0.00011,21.14039]
[1780215590375,31.22,73842.96,0.0,-0.80683,0.00011,21.15424]
[1780215592390,31.22,73850.93,0.0,-0.80591,0.00011,21.21798]
[1780215597425,31.22,73851.92,0.0,-0.80577,0.00011,21.22728]
[1780215604694,31.23,73851.865,0.0,-0.80575,0.00011,21.22841]
[1780215610520,31.23,73849.115,0.0,-0.80604,0.00011,21.20835]
[1780215615555,31.23,73847.2,0.0,-0.80622,0.00011,21.19591]
[1780215620590,31.24,73848.685,0.0,-0.80603,0.00011,21.20935]
[1780215623611,31.23,73854.005,0.0,-0.80543,0.00011,21.25032]
[1780215627717,31.23,73862.495,0.0,-0.80451,0.00011,21.31372]
[1780215633681,31.22,73865.24,0.0,-0.80431,0.00011,21.32644]
[1780215638716,31.2,73871.6,0.0,-0.80368,0.00011,21.36975]
[1780215643733,31.19,73881.805,0.0,-0.80263,0.00012,21.44189]
[1780215648738,31.17,73887.945,0.0,-0.80208,0.00012,21.47969]
[1780215652743,31.16,73879.92,0.0,-0.8031,0.00012,21.41002]
[1780215657748,31.14,73881.52,0.0,-0.80301,0.00012,21.41694]
[1780215662753,31.13,73882.95,0.0,-0.80292,0.00012,21.42288]
[1780215668759,31.13,73881.23,0.0,-0.80319,0.00012,21.40476]
[1780215673962,31.12,73881.48,0.0,-0.80322,0.00012,21.40286]
[1780215678998,31.11,73882.09,0.0,-0.80319,0.00012,21.40468]
[1780215684775,31.11,73885.31,0.0,-0.80287,0.00012,21.42689]
[1780215690081,31.1,73885.42,0.0,-0.80292,0.00012,21.42356]
[1780215695116,31.09,73885.84,0.0,-0.80294,0.00012,21.42061]
[1780215702165,31.09,73883.795,0.0,-0.80322,0.00012,21.40191]
[1780215707200,31.08,73884.085,0.0,-0.80321,0.00012,21.40259]
[1780215712235,31.08,73884.425,0.0,-0.80319,0.00012,21.40372]
[1780215717270,31.08,73884.765,0.0,-0.80317,0.00012,21.40514]
[1780215722305,31.08,73882.07,0.0,-0.80349,0.00012,21.38359]
[1780215732823,31.08,73881.65,0.0,-0.80355,0.00012,21.37945]
[1780215738417,31.08,73881.945,0.0,-0.80352,0.00012,21.38128]
[1780215743834,31.08,73881.895,0.0,-0.80353,0.00012,21.38048]
[1780215749494,31.07,73881.865,0.0,-0.80355,0.00012,21.37964]
[1780215754845,31.07,73881.865,0.0,-0.80357,0.00012,21.37591]
[1780215760571,31.07,73882.235,0.0,-0.80354,0.00012,21.37843]
[1780215765606,31.07,73877.665,0.0,-0.80405,0.00012,21.34355]
[1780215770641,31.07,73883.175,0.0,-0.80341,0.00012,21.38691]
[1780215775675,31.07,73880.87,0.0,-0.80369,0.00012,21.36783]
[1780215780711,31.07,73880.775,0.0,-0.80371,0.00012,21.36669]
[1780215785746,31.07,73879.86,0.0,-0.80382,0.00012,21.3594]
[1780215790881,31.07,73877.76,0.0,-0.80405,0.00012,21.3433]
[1780215795886,31.07,73877.395,0.0,-0.80408,0.00012,21.34103]
[1780215800891,31.08,73877.535,0.0,-0.80406,0.00012,21.34263]
[1780215808899,31.08,73878.365,0.0,-0.80396,0.00012,21.3492]
[1780215813904,31.07,73878.275,0.0,-0.804,0.00012,21.3449]
[1780215818909,31.07,73878.31,0.0,-0.804,0.00012,21.34508]
[1780215823914,31.07,73878.235,0.0,-0.80401,0.00012,21.34429]
[1780215825916,31.07,73891.975,0.0,-0.80245,0.00012,21.45089]
[1780215830921,31.06,73892.415,0.0,-0.80249,0.00012,21.44826]
[1780215835926,31.05,73892.52,0.0,-0.80256,0.00012,21.44403]
[1780215840931,31.04,73893.235,0.0,-0.80254,0.00012,21.4452]
[1780215846168,31.03,73894.29,0.0,-0.80249,0.00012,21.44871]
[1780215851941,31.02,73895.045,0.0,-0.80246,0.00012,21.45095]
[1780215857245,31.02,73897.065,0.0,-0.80229,0.00012,21.46275]
[1780215862280,31.01,73899.9,0.0,-0.80202,0.00012,21.48109]
[1780215866308,31.0,73892.845,0.0,-0.80286,0.00012,21.42391]
[1780215871354,31.01,73886.335,0.0,-0.80361,0.00012,21.37133]
[1780215874376,31.01,73892.725,0.0,-0.80288,0.00012,21.42121]
[1780215879413,31.0,73894.71,0.0,-0.80267,0.00012,21.43529]
[1780215884448,31.0,73897.57,0.0,-0.80237,0.00012,21.45571]
[1780215889483,31.0,73896.15,0.0,-0.80257,0.00012,21.44234]
[1780215894518,30.99,73895.615,0.0,-0.80266,0.00012,21.43657]
[1780215899989,30.99,73894.88,0.0,-0.80275,0.00012,21.43008]
[1780215905595,30.99,73897.58,0.0,-0.80245,0.00012,21.45094]
[1780215911001,30.99,73893.505,0.0,-0.80293,0.00012,21.41802]
[1780215916672,30.99,73892.87,0.0,-0.80299,0.00012,21.41383]
[1780215921707,30.99,73899.295,0.0,-0.80227,0.00012,21.46286]
[1780215926742,30.98,73899.575,0.0,-0.80226,0.00012,21.46341]
[1780215931777,30.99,73893.515,0.0,-0.80297,0.00012,21.41332]
[1780215936812,30.99,73894.105,0.0,-0.80289,0.00012,21.41895]
[1780215941847,30.99,73888.925,0.0,-0.80344,0.00012,21.38087]
[1780215946882,31.0,73888.35,0.0,-0.80347,0.00012,21.37892]
[1780215951917,31.0,73887.805,0.0,-0.8035,0.00012,21.37699]
[1780215960980,31.02,73886.515,0.0,-0.80353,0.00012,21.37448]
[1780215966057,31.03,73884.645,0.0,-0.80367,0.00012,21.36504]
[1780215971298,31.04,73883.665,0.0,-0.80371,0.00012,21.36201]
[1780215977070,31.05,73883.125,0.0,-0.8037,0.00012,21.3626]
[1780215982074,31.05,73885.255,0.0,-0.8034,0.00012,21.38254]
[1780215988080,31.06,73882.435,0.0,-0.80368,0.00012,21.36331]
[1780215993085,31.06,73882.12,0.0,-0.8037,0.00012,21.36001]
[1780215998090,31.07,73881.245,0.0,-0.80377,0.00012,21.35557]
[1780216003095,31.07,73881.71,0.0,-0.80368,0.00012,21.3614]
[1780216009101,31.08,73883.335,0.0,-0.80346,0.00012,21.37609]
[1780216014351,31.08,73881.845,0.0,-0.80362,0.00012,21.36522]
[1780216019387,31.08,73883.31,0.0,-0.80344,0.00012,21.3774]
[1780216024422,31.08,73884.385,0.0,-0.80332,0.00012,21.38576]
[1780216031123,31.08,73884.785,0.0,-0.80328,0.00012,21.3885]
[1780216036505,31.08,73885.335,0.0,-0.80323,0.00012,21.39228]
[1780216041541,31.08,73885.71,0.0,-0.80319,0.00012,21.39454]
[1780216051612,31.08,73885.185,0.0,-0.80328,0.00012,21.3868]
[1780216056646,31.08,73880.845,0.0,-0.80376,0.00012,21.35409]
[1780216063695,31.08,73880.52,0.0,-0.80376,0.00012,21.35379]
[1780216068730,31.09,73877.29,0.0,-0.8041,0.00012,21.33068]
[1780216073765,31.09,73877.205,0.0,-0.80407,0.00012,21.3323]
[1780216079807,31.1,73876.09,0.0,-0.80416,0.00012,21.32617]
[1780216084843,31.1,73874.46,0.0,-0.80431,0.00012,21.31564]
[1780216091892,31.11,73870.965,0.0,-0.80464,0.00012,21.29292]
[1780216097199,31.12,73871.89,0.0,-0.80449,0.00012,21.30317]
[1780216103205,31.12,73873.125,0.0,-0.80432,0.00012,21.31487]
[1780216109011,31.12,73873.71,0.0,-0.80423,0.00012,21.32062]
[1780216116060,31.12,73874.015,0.0,-0.80421,0.00012,21.32063]
[1780216121223,31.12,73874.415,0.0,-0.80416,0.00012,21.32404]
[1780216129151,31.12,73875.265,0.0,-0.80405,0.00012,21.3311]
[1780216142242,31.13,73871.0,0.0,-0.80449,0.00011,21.30107]
[1780216147249,31.13,73874.875,0.0,-0.80404,0.00012,21.33213]
[1780216152315,31.13,73875.595,0.0,-0.80397,0.00012,21.33703]
[1780216157349,31.13,73877.185,0.0,-0.8038,0.00012,21.34841]
[1780216163392,31.13,73878.015,0.0,-0.80373,0.00012,21.35314]
[1780216169271,31.12,73884.1,0.0,-0.80307,0.00012,21.39847]
[1780216174278,31.11,73885.955,0.0,-0.80294,0.00012,21.40563]
[1780216182525,31.1,73885.95,0.0,-0.80303,0.00012,21.39976]
[1780216188292,31.09,73888.32,0.0,-0.80281,0.00012,21.41472]
[1780216194298,31.08,73892.905,0.0,-0.80236,0.00012,21.44606]
[1780216199644,31.08,73892.215,0.0,-0.80251,0.00012,21.43599]
[1780216204679,31.07,73892.57,0.0,-0.80252,0.00012,21.43532]
[1780216210314,31.07,73887.175,0.0,-0.80316,0.00012,21.39194]
[1780216215319,31.07,73887.185,0.0,-0.80316,0.00012,21.39188]
[1780216221324,31.07,73887.345,0.0,-0.80314,0.00012,21.39307]
[1780216226837,31.07,73885.915,0.0,-0.8033,0.00012,21.38203]
[1780216229858,31.07,73876.65,0.0,-0.80434,0.00012,21.31072]
[1780216234893,31.08,73877.555,0.0,-0.8042,0.00012,21.31836]
[1780216236907,31.08,73871.275,0.0,-0.80493,0.00012,21.26834]
[1780216241942,31.08,73866.075,0.0,-0.80552,0.00011,21.22736]
[1780216246980,31.08,73865.255,0.0,-0.80563,0.00011,21.22006]
[1780216252018,31.07,73865.265,0.0,-0.80567,0.00011,21.21762]
[1780216255596,31.07,73861.99,0.0,-0.80605,0.00011,21.19094]
[1780216255598,31.07,73861.99,0.0,-0.80605,0.00011,21.19094]
[1780216262089,31.07,73860.085,0.0,-0.80628,0.00011,21.17527]
[1780216267374,31.07,73859.495,0.0,-0.80635,0.00011,21.17063]
[1780216273166,31.06,73858.29,0.0,-0.80653,0.00011,21.15848]
[1780216278201,31.05,73857.625,0.0,-0.80672,0.00011,21.14554]
[1780216283236,31.04,73857.25,0.0,-0.80685,0.00011,21.1366]
[1780216288271,31.03,73853.47,0.0,-0.80733,0.00011,21.10318]
[1780216293306,31.03,73855.51,0.0,-0.80717,0.00011,21.11289]
[1780216298405,31.02,73854.735,0.0,-0.8073,0.00011,21.10376]
[1780216303410,31.02,73854.695,0.0,-0.80734,0.00011,21.10106]
[1780216308411,31.01,73854.54,0.0,-0.80739,0.00011,21.09777]
[1780216313420,31.01,73853.91,0.0,-0.80749,0.00011,21.09081]
[1780216318424,31.01,73851.375,0.0,-0.80778,0.00011,21.0707]
[1780216324523,31.01,73851.375,0.0,-0.80779,0.00011,21.07025]
[1780216330565,31.01,73852.34,0.0,-0.80769,0.00011,21.07697]
[1780216336442,31.0,73853.115,0.0,-0.80762,0.00011,21.08186]
[1780216341447,31.0,73853.37,0.0,-0.80761,0.00011,21.08276]
[1780216347453,31.0,73853.495,0.0,-0.80763,0.00011,21.08147]
[1780216352720,30.99,73853.365,0.0,-0.80775,0.00011,21.0717]
[1780216357755,30.98,73852.24,0.0,-0.80793,0.00011,21.05886]
[1780216362790,30.97,73851.14,0.0,-0.8081,0.00011,21.04729]
[1780216367825,30.97,73847.895,0.0,-0.80849,0.00011,21.02011]
[1780216372860,30.97,73848.6,0.0,-0.80842,0.00011,21.02501]
[1780216374874,30.97,73837.7,0.0,-0.80964,0.00011,20.93989]
[1780216379909,30.97,73835.905,0.0,-0.80984,0.00011,20.92579]
[1780216384944,30.97,73836.11,0.0,-0.80982,0.00011,20.92752]
[1780216389981,30.97,73835.275,0.0,-0.80995,0.00011,20.91803]
[1780216395016,30.97,73833.795,0.0,-0.81014,0.00011,20.90459]
[1780216400051,30.97,73831.98,0.0,-0.81033,0.00011,20.89162]
[1780216405086,30.98,73829.48,0.0,-0.81056,0.00011,20.87542]
[1780216410517,30.98,73830.15,0.0,-0.81044,0.00011,20.88379]
[1780216416163,30.99,73829.67,0.0,-0.81047,0.00011,20.87971]
[1780216421198,30.99,73830.9,0.0,-0.81031,0.00011,20.8908]
[1780216426233,30.99,73832.2,0.0,-0.81017,0.00011,20.90064]
[1780216431538,30.97,73834.085,0.0,-0.81009,0.00011,20.90667]
[1780216437552,30.95,73835.255,0.0,-0.81012,0.00011,20.90458]
[1780216443353,30.93,73835.71,0.0,-0.81021,0.00011,20.89858]
[1780216448563,30.92,73837.025,0.0,-0.81017,0.00011,20.90208]
[1780216454429,30.91,73839.045,0.0,-0.81005,0.00011,20.91035]
[1780216460472,30.89,73842.93,0.0,-0.80975,0.00011,20.93232]
[1780216465507,30.88,73843.12,0.0,-0.80983,0.00011,20.92656]
[1780216472556,30.85,73840.765,0.0,-0.81032,0.00011,20.89108]
[1780216477591,30.83,73839.73,0.0,-0.81063,0.00011,20.86965]
[1780216483599,30.83,73834.205,0.0,-0.81121,0.00011,20.82864]
[1780216488604,30.85,73832.17,0.0,-0.81131,0.00011,20.82153]
[1780216493609,30.86,73830.27,0.0,-0.81141,0.00011,20.81401]
[1780216498614,30.88,73831.61,0.0,-0.81116,0.00011,20.83123]
[1780216503619,30.88,73832.5,0.0,-0.811,0.00011,20.84288]
[1780216509625,30.89,73834.235,0.0,-0.81075,0.00011,20.86034]
[1780216514630,30.89,73835.09,0.0,-0.81063,0.00011,20.86839]
[1780216519635,30.89,73835.55,0.0,-0.81057,0.00011,20.8726]
[1780216524640,30.88,73836.67,0.0,-0.81057,0.00011,20.87328]
[1780216530646,30.85,73835.98,0.0,-0.81083,0.00011,20.85483]
[1780216535997,30.86,73835.99,0.0,-0.81079,0.00011,20.85579]
[1780216541032,30.85,73840.45,0.0,-0.81038,0.00011,20.88509]
[1780216548081,30.81,73841.11,0.0,-0.81063,0.00011,20.86847]
[1780216553116,30.79,73842.315,0.0,-0.81068,0.00011,20.86511]
[1780216558151,30.78,73837.02,0.0,-0.81136,0.00011,20.8173]
[1780216563186,30.8,73835.605,0.0,-0.81137,0.00011,20.81623]
[1780216568221,30.81,73833.49,0.0,-0.81148,0.00011,20.80868]
[1780216573256,30.83,73834.055,0.0,-0.8113,0.00011,20.82071]
[1780216578291,30.84,73834.23,0.0,-0.81119,0.00011,20.82821]
[1780216583330,30.85,73830.625,0.0,-0.81151,0.00011,20.80584]
[1780216588365,30.86,73827.37,0.0,-0.81178,0.00011,20.78619]
[1780216593710,30.88,73819.63,0.0,-0.81256,0.00011,20.72915]
[1780216599442,30.89,73818.345,0.0,-0.81256,0.00011,20.7286]
[1780216604721,30.91,73818.205,0.0,-0.81248,0.00011,20.73411]
[1780216609726,30.92,73818.885,0.0,-0.81232,0.00011,20.74498]
[1780216615555,30.93,73818.125,0.0,-0.81234,0.00011,20.74394]
[1780216620590,30.93,73818.79,0.0,-0.81221,0.00011,20.75237]
[1780216625742,30.94,73817.035,0.0,-0.81237,0.00011,20.74159]
[1780216631748,30.94,73817.065,0.0,-0.81232,0.00011,20.74484]
[1780216637709,30.95,73817.61,0.0,-0.81223,0.00011,20.75113]
[1780216642759,30.95,73817.93,0.0,-0.81218,0.00011,20.7547]
[1780216647766,30.95,73818.415,0.0,-0.81212,0.00011,20.75903]
[1780216652771,30.95,73818.145,0.0,-0.81217,0.00011,20.75374]
[1780216657776,30.95,73814.835,0.0,-0.81252,0.00011,20.72892]
[1780216663782,30.95,73815.495,0.0,-0.81242,0.00011,20.73553]
[1780216669788,30.96,73813.72,0.0,-0.81259,0.00011,20.72346]
[1780216674793,30.96,73813.55,0.0,-0.81259,0.00011,20.72326]
[1780216680013,30.96,73814.26,0.0,-0.8125,0.00011,20.72967]
[1780216685038,30.96,73814.46,0.0,-0.81248,0.00011,20.73139]
[1780216690073,30.96,73814.295,0.0,-0.81249,0.00011,20.73019]
[1780216695108,30.96,73815.435,0.0,-0.81237,0.00011,20.73893]
[1780216700143,30.96,73818.93,0.0,-0.81201,0.00011,20.7647]
[1780216705178,30.96,73816.975,0.0,-0.81225,0.00011,20.74796]
[1780216710213,30.95,73815.65,0.0,-0.81243,0.00011,20.73468]
[1780216715248,30.94,73813.005,0.0,-0.81282,0.00011,20.70604]
[1780216720283,30.9,73812.41,0.0,-0.81321,0.00011,20.67874]
[1780216725844,30.84,73811.985,0.0,-0.81378,0.00011,20.63974]
[1780216731850,30.77,73814.47,0.0,-0.81402,0.00011,20.62422]
[1780216737856,30.72,73812.16,0.0,-0.81474,0.00011,20.57357]
[1780216743444,30.66,73812.385,0.0,-0.81518,0.00011,20.5432]
[1780216748867,30.61,73812.275,0.0,-0.81559,0.00011,20.51513]
[1780216754521,30.56,73812.095,0.0,-0.81599,0.00011,20.48733]
[1780216759559,30.53,73813.875,0.0,-0.81606,0.00011,20.48313]
[1780216764594,30.5,73811.465,0.0,-0.81654,0.00011,20.44911]
[1780216769629,30.48,73810.425,0.0,-0.81687,0.00011,20.42569]
[1780216774892,30.45,73810.835,0.0,-0.81703,0.00011,20.4131]
[1780216780898,30.43,73811.14,0.0,-0.81717,0.00011,20.40314]
[1780216786748,30.41,73811.415,0.0,-0.81728,0.00011,20.39528]
[1780216791909,30.4,73811.645,0.0,-0.81736,0.00011,20.39015]
[1780216797825,30.39,73811.68,0.0,-0.81746,0.00011,20.38342]
[1780216802860,30.38,73815.625,0.0,-0.8171,0.00011,20.4093]
[1780216807895,30.37,73816.815,0.0,-0.81706,0.00011,20.41261]
[1780216812930,30.36,73813.82,0.0,-0.81746,0.00011,20.38389]
[1780216817935,30.35,73813.795,0.0,-0.81751,0.00011,20.38051]
[1780216823941,30.35,73813.985,0.0,-0.8175,0.00011,20.38097]
[1780216828946,30.35,73813.21,0.0,-0.8176,0.00011,20.37408]
[1780216833951,30.35,73812.77,0.0,-0.81767,0.00011,20.36677]
[1780216839957,30.35,73812.475,0.0,-0.81771,0.00011,20.36404]
[1780216845963,30.35,73812.285,0.0,-0.81774,0.00011,20.36225]
[1780216851969,30.35,73811.69,0.0,-0.8178,0.00011,20.35727]
[1780216857975,30.35,73811.5,0.0,-0.81783,0.00011,20.35559]
[1780216862980,30.35,73811.555,0.0,-0.81782,0.00011,20.35586]
[1780216868321,30.35,73811.65,0.0,-0.81782,0.00011,20.35633]
[1780216873356,30.35,73809.47,0.0,-0.81806,0.00011,20.33908]
[1780216878391,30.35,73812.325,0.0,-0.81774,0.00011,20.3621]
[1780216884001,30.35,73807.685,0.0,-0.81825,0.00011,20.32497]
[1780216890007,30.35,73807.45,0.0,-0.81826,0.00011,20.32415]
[1780216895510,30.35,73807.45,0.0,-0.81827,0.00011,20.32179]
[1780216901555,30.35,73803.855,0.0,-0.81873,0.00011,20.28828]
[1780216907027,30.34,73802.14,0.0,-0.81896,0.00011,20.27218]
[1780216912633,30.33,73801.765,0.0,-0.8191,0.00011,20.26205]
[1780216917672,30.32,73799.65,0.0,-0.81939,0.00011,20.24086]
[1780216923043,30.32,73794.6,0.0,-0.81998,0.00011,20.19805]
[1780216925731,30.32,73788.71,0.0,-0.82062,0.00011,20.15149]
[1780216927745,30.33,73778.2,0.0,-0.82179,0.00011,20.0661]
[1780216932780,30.33,73774.07,0.0,-0.8222,0.00011,20.03517]
[1780216937815,30.34,73771.68,0.0,-0.82242,0.00011,20.01951]
[1780216942849,30.34,73775.71,0.0,-0.82194,0.00011,20.0545]
[1780216947885,30.34,73779.685,0.0,-0.82151,0.00011,20.08629]
[1780216953073,30.34,73784.175,0.0,-0.82106,0.00011,20.11747]
[1780216958962,30.34,73785.41,0.0,-0.82093,0.00011,20.12711]
[1780216963997,30.34,73784.38,0.0,-0.82102,0.00011,20.12055]
[1780216969089,30.34,73783.645,0.0,-0.82107,0.00011,20.11626]
[1780216975095,30.34,73782.61,0.0,-0.82116,0.00011,20.1097]
[1780216980100,30.35,73782.165,0.0,-0.82119,0.00011,20.10757]
[1780216985105,30.35,73782.305,0.0,-0.82116,0.00011,20.10984]
[1780216992112,30.35,73783.1,0.0,-0.82106,0.00011,20.11708]
[1780216997117,30.35,73783.31,0.0,-0.82104,0.00011,20.1188]
[1780217002122,30.35,73784.075,0.0,-0.82095,0.00011,20.12479]
[1780217008128,30.35,73783.14,0.0,-0.82107,0.00011,20.11669]
[1780217014134,30.35,73780.845,0.0,-0.82134,0.00011,20.09462]
[1780217019390,30.35,73780.945,0.0,-0.82132,0.00011,20.09631]
[1780217024425,30.35,73779.955,0.0,-0.82142,0.00011,20.08886]
[1780217029460,30.35,73780.165,0.0,-0.82139,0.00011,20.09113]
[1780217035157,30.35,73779.725,0.0,-0.82143,0.00011,20.08791]
[1780217040537,30.35,73779.815,0.0,-0.82142,0.00011,20.08894]
[1780217045572,30.35,73779.545,0.0,-0.82145,0.00011,20.08694]
[1780217050608,30.35,73779.5,0.0,-0.82145,0.00011,20.08661]
[1780217056177,30.35,73778.84,0.0,-0.82152,0.00011,20.08143]
[1780217061684,30.35,73778.885,0.0,-0.82152,0.00011,20.08183]
[1780217067188,30.36,73778.46,0.0,-0.82156,0.00011,20.07841]
[1780217072761,30.35,73778.39,0.0,-0.82159,0.00011,20.07449]
[1780217079810,30.35,73778.545,0.0,-0.82158,0.00011,20.07551]
[1780217085207,30.35,73782.4,0.0,-0.82117,0.00011,20.10589]
[1780217090887,30.35,73782.295,0.0,-0.8212,0.00011,20.10331]
[1780217095922,30.35,73782.05,0.0,-0.82125,0.00011,20.09996]
[1780217096929,30.35,73787.255,0.0,-0.82067,0.00011,20.14191]
[1780217097936,30.34,73797.49,0.0,-0.81953,0.00011,20.22503]
[1780217102970,30.34,73798.265,0.0,-0.81949,0.00011,20.22805]
[1780217108230,30.33,73798.965,0.0,-0.81951,0.00011,20.22717]
[1780217114050,30.32,73792.28,0.0,-0.82033,0.00011,20.16727]
[1780217119085,30.31,73795.95,0.0,-0.82,0.00011,20.19203]
[1780217124246,30.31,73788.25,0.0,-0.82088,0.00011,20.12735]
[1780217130163,30.31,73788.46,0.0,-0.82087,0.00011,20.12866]
[1780217135198,30.31,73787.785,0.0,-0.82097,0.00011,20.11975]
[1780217140233,30.31,73785.91,0.0,-0.82117,0.00011,20.10505]
[1780217148270,30.31,73786.055,0.0,-0.82114,0.00011,20.10702]
[1780217155277,30.31,73786.27,0.0,-0.82111,0.00011,20.10898]
[1780217161283,30.31,73785.98,0.0,-0.82114,0.00011,20.10658]
[1780217166288,30.31,73785.42,0.0,-0.8212,0.00011,20.10219]
[1780217171293,30.31,73784.635,0.0,-0.82129,0.00011,20.09587]
[1780217174476,30.31,73777.345,0.0,-0.82212,0.00011,20.03526]
[1780217179510,30.31,73772.675,0.0,-0.82264,0.00011,19.9971]
[1780217184546,30.31,73771.3,0.0,-0.82277,0.00011,19.9873]
[1780217189581,30.32,73766.22,0.0,-0.82329,0.00011,19.94874]
[1780217194616,30.32,73769.56,0.0,-0.82291,0.00011,19.97478]
[1780217199652,30.32,73768.565,0.0,-0.823,0.00011,19.9684]
[1780217204687,30.33,73766.205,0.0,-0.82322,0.00011,19.95203]
[1780217209722,30.33,73763.54,0.0,-0.82354,0.00011,19.92865]
[1780217214757,30.31,73761.015,0.0,-0.82392,0.00011,19.90038]
[1780217219792,30.3,73761.11,0.0,-0.82401,0.00011,19.89406]
[1780217225347,30.3,73769.27,0.0,-0.82314,0.00011,19.95851]
[1780217230352,30.29,73769.04,0.0,-0.82321,0.00011,19.95346]
[1780217235357,30.28,73769.295,0.0,-0.82323,0.00011,19.95218]
[1780217240943,30.28,73774.685,0.0,-0.8227,0.00011,19.99126]
[1780217245978,30.27,73776.155,0.0,-0.82261,0.00011,19.99811]
[1780217251015,30.26,73777.825,0.0,-0.82252,0.00011,20.00334]
[1780217256050,30.25,73777.96,0.0,-0.82256,0.00011,20.00024]
[1780217261086,30.24,73777.69,0.0,-0.82264,0.00011,19.99458]
[1780217269142,30.24,73777.95,0.0,-0.82268,0.00011,19.99208]
[1780217272162,30.23,73778.61,0.0,-0.82263,0.00011,19.99543]
[1780217273395,30.23,73789.33,0.0,-0.82145,0.00011,20.08245]
[1780217279212,30.23,73790.025,0.0,-0.82142,0.00011,20.08496]
[1780217284247,30.23,73786.315,0.0,-0.82183,0.00011,20.05451]
[1780217289282,30.23,73786.46,0.0,-0.82181,0.00011,20.0563]
[1780217294317,30.23,73782.05,0.0,-0.82227,0.00011,20.02252]
[1780217299351,30.24,73776.795,0.0,-0.82278,0.00011,19.98453]
[1780217304426,30.24,73772.065,0.0,-0.82332,0.00011,19.94486]
[1780217310429,30.24,73771.255,0.0,-0.82344,0.00011,19.93606]
[1780217315438,30.23,73768.24,0.0,-0.8238,0.00011,19.90763]
[1780217320443,30.24,73767.4,0.0,-0.82388,0.00011,19.90148]
[1780217325448,30.24,73769.21,0.0,-0.82368,0.00011,19.91622]
[1780217330453,30.23,73768.93,0.0,-0.82372,0.00011,19.9134]
[1780217335458,30.24,73765.005,0.0,-0.82415,0.00011,19.88201]
[1780217340463,30.24,73765.04,0.0,-0.82412,0.00011,19.88379]
[1780217346469,30.24,73765.07,0.0,-0.8241,0.00011,19.88542]
[1780217352475,30.23,73766.95,0.0,-0.82398,0.00011,19.89431]
[1780217357480,30.2,73767.095,0.0,-0.82418,0.00011,19.87995]
[1780217363486,30.18,73767.475,0.0,-0.82435,0.00011,19.86785]
[1780217368491,30.16,73767.57,0.0,-0.82449,0.00011,19.8583]
[1780217374497,30.14,73767.865,0.0,-0.82462,0.00011,19.84738]
[1780217380503,30.13,73774.035,0.0,-0.82405,0.00011,19.88975]
[1780217385955,30.11,73774.685,0.0,-0.8241,0.00011,19.88615]
[1780217391514,30.1,73775.92,0.0,-0.82406,0.00011,19.8893]
[1780217396519,30.09,73776.005,0.0,-0.82415,0.00011,19.88308]
[1780217402070,30.08,73774.81,0.0,-0.82437,0.00011,19.86667]
[1780217407107,30.08,73771.475,0.0,-0.82472,0.00011,19.84101]
[1780217412140,30.09,73769.485,0.0,-0.82484,0.00011,19.8315]
[1780217417175,30.11,73769.365,0.0,-0.82472,0.00011,19.83994]
[1780217422210,30.12,73767.2,0.0,-0.82485,0.00011,19.83057]
[1780217427245,30.13,73765.175,0.0,-0.82499,0.00011,19.81975]
[1780217432280,30.14,73763.345,0.0,-0.82514,0.00011,19.80692]
[1780217437560,30.15,73763.89,0.0,-0.82501,0.00011,19.81591]
[1780217443567,30.16,73763.84,0.0,-0.82496,0.00011,19.81984]
[1780217449401,30.17,73762.895,0.0,-0.82501,0.00011,19.81582]
[1780217454435,30.17,73762.825,0.0,-0.82498,0.00011,19.81784]
[1780217459471,30.17,73762.865,0.0,-0.82495,0.00011,19.82027]
[1780217464588,30.18,73762.4,0.0,-0.82498,0.00011,19.81831]
[1780217470548,30.18,73763.15,0.0,-0.82487,0.00011,19.82607]
[1780217475585,30.18,73766.055,0.0,-0.82455,0.00011,19.84966]
[1780217480604,30.17,73772.73,0.0,-0.82385,0.00011,19.90167]
[1780217486610,30.17,73771.34,0.0,-0.82404,0.00011,19.88762]
[1780217491615,30.17,73771.335,0.0,-0.82409,0.00011,19.88227]
[1780217497621,30.16,73771.8,0.0,-0.82407,0.00011,19.88416]
[1780217503627,30.16,73771.77,0.0,-0.8241,0.00011,19.88214]
[1780217508632,30.16,73777.255,0.0,-0.8235,0.00011,19.92642]
[1780217512847,30.15,73785.35,0.0,-0.82264,0.00011,19.99007]
[1780217518643,30.15,73788.06,0.0,-0.82239,0.00011,20.0085]
[1780217523925,30.14,73787.17,0.0,-0.82249,0.00011,20.00059]
[1780217529654,30.14,73784.11,0.0,-0.8229,0.00011,19.97098]
[1780217535024,30.13,73784.585,0.0,-0.82291,0.00011,19.97048]
[1780217540041,30.12,73784.335,0.0,-0.82298,0.00011,19.96523]
[1780217545076,30.12,73785.035,0.0,-0.82294,0.00011,19.96805]
[1780217550111,30.11,73784.995,0.0,-0.82298,0.00011,19.96516]
[1780217555146,30.11,73784.08,0.0,-0.82313,0.00011,19.95251]
[1780217560183,30.11,73785.23,0.0,-0.82303,0.00011,19.96011]
[1780217566225,30.1,73787.535,0.0,-0.82282,0.00011,19.9756]
[1780217571697,30.1,73785.735,0.0,-0.82302,0.00011,19.96079]
[1780217577302,30.1,73785.7,0.0,-0.82302,0.00011,19.96136]
[1780217582337,30.11,73785.99,0.0,-0.82296,0.00011,19.96566]
[1780217587713,30.11,73781.13,0.0,-0.82345,0.00011,19.92941]
[1780217592718,30.12,73779.91,0.0,-0.82354,0.00011,19.92259]
[1780217598453,30.13,73779.12,0.0,-0.82358,0.00011,19.91956]
[1780217603488,30.13,73778.16,0.0,-0.82364,0.00011,19.91451]
[1780217608522,30.14,73776.485,0.0,-0.82379,0.00011,19.90385]
[1780217613740,30.14,73776.15,0.0,-0.82381,0.00011,19.90054]
[1780217619746,30.14,73775.76,0.0,-0.82381,0.00011,19.90012]
[1780217623634,30.15,73778.615,0.0,-0.82348,0.00011,19.92476]
[1780217625648,30.15,73790.84,0.0,-0.82211,0.00011,20.0252]
[1780217630683,30.15,73791.965,0.0,-0.82195,0.00011,20.03703]
[1780217635762,30.15,73792.855,0.0,-0.82183,0.00011,20.04592]
[1780217641760,30.15,73794.49,0.0,-0.82164,0.00011,20.05964]
[1780217646773,30.15,73796.11,0.0,-0.82147,0.00011,20.07214]
[1780217651778,30.15,73795.775,0.0,-0.82153,0.00011,20.06777]
[1780217657785,30.13,73796.165,0.0,-0.82163,0.00011,20.06089]
[1780217662789,30.12,73797.6,0.0,-0.82157,0.00011,20.06539]
[1780217667794,30.12,73804.08,0.0,-0.82083,0.00011,20.11942]
[1780217672799,30.12,73806.325,0.0,-0.82064,0.00011,20.13208]
[1780217677806,30.11,73813.205,0.0,-0.81989,0.00011,20.18656]
[1780217683812,30.11,73815.51,0.0,-0.81968,0.00011,20.20204]
[1780217689089,30.1,73817.19,0.0,-0.81953,0.00011,20.21298]
[1780217694124,30.1,73816.51,0.0,-0.81965,0.00011,20.20466]
[1780217699159,30.09,73818.49,0.0,-0.81948,0.00011,20.21708]
[1780217704833,30.08,73818.235,0.0,-0.81955,0.00011,20.21177]
[1780217710839,30.08,73817.17,0.0,-0.81969,0.00011,20.20154]
[1780217716278,30.09,73821.165,0.0,-0.81917,0.00011,20.23936]
[1780217721313,30.1,73824.72,0.0,-0.81867,0.00011,20.27552]
[1780217726349,30.11,73825.49,0.0,-0.8185,0.00011,20.28758]
[1780217731384,30.12,73832.96,0.0,-0.81757,0.00011,20.35282]
[1780217736419,30.13,73834.52,0.0,-0.81733,0.00011,20.36972]
[1780217741870,30.14,73833.195,0.0,-0.81743,0.00011,20.36238]
[1780217747496,30.14,73831.965,0.0,-0.81751,0.00011,20.35659]
[1780217752531,30.15,73831.015,0.0,-0.81757,0.00011,20.35204]
[1780217758575,30.15,73832.22,0.0,-0.8174,0.00011,20.36451]
[1780217763613,30.15,73839.105,0.0,-0.81663,0.00011,20.41974]
[1780217765627,30.15,73847.2,0.0,-0.81571,0.00011,20.48554]
[1780217770662,30.15,73851.45,0.0,-0.81527,0.00011,20.51744]
[1780217773683,30.14,73851.965,0.0,-0.81524,0.00012,20.51959]
[1780217774690,30.14,73863.53,0.0,-0.81392,0.00012,20.61381]
[1780217779724,30.13,73864.335,0.0,-0.81394,0.00012,20.61254]
[1780217784760,30.12,73869.44,0.0,-0.81341,0.00012,20.6501]
[1780217789795,30.11,73869.455,0.0,-0.81346,0.00012,20.64666]
[1780217794831,30.11,73869.835,0.0,-0.81348,0.00012,20.64414]
[1780217799866,30.11,73877.685,0.0,-0.81251,0.00012,20.7123]
[1780217804901,30.14,73878.8,0.0,-0.8122,0.00012,20.73387]
[1780217809936,30.13,73882.25,0.0,-0.81187,0.00012,20.75713]
[1780217814943,30.11,73882.78,0.0,-0.812,0.00012,20.74874]
[1780217819947,30.09,73882.89,0.0,-0.81208,0.00012,20.74322]
[1780217824952,30.08,73884.32,0.0,-0.81199,0.00012,20.74987]
[1780217830077,30.07,73884.92,0.0,-0.81204,0.00012,20.74683]
[1780217835966,30.05,73888.56,0.0,-0.81178,0.00012,20.76514]
[1780217840971,30.03,73887.39,0.0,-0.81204,0.00012,20.74706]
[1780217845976,30.02,73888.23,0.0,-0.81204,0.00012,20.74716]
[1780217850981,30.01,73890.38,0.0,-0.81189,0.00012,20.75805]
[1780217856259,30.0,73891.45,0.0,-0.8119,0.00012,20.75639]
[1780217861293,29.98,73898.255,0.0,-0.81122,0.00012,20.80438]
[1780217866329,29.97,73893.48,0.0,-0.81185,0.00012,20.75991]
[1780217872002,29.97,73893.11,0.0,-0.81196,0.00012,20.75265]
[1780217878008,29.97,73892.27,0.0,-0.81205,0.00012,20.74597]
[1780217883448,29.97,73891.35,0.0,-0.81212,0.00012,20.74099]
[1780217888483,29.97,73885.245,0.0,-0.81284,0.00012,20.69007]
[1780217893518,29.98,73878.32,0.0,-0.81361,0.00012,20.63576]
[1780217898553,29.98,73876.67,0.0,-0.81375,0.00012,20.62516]
[1780217904595,29.99,73876.025,0.0,-0.81378,0.00012,20.62323]
[1780217910637,29.99,73875.825,0.0,-0.81376,0.00012,20.62428]
[1780217915673,30.0,73875.19,0.0,-0.81383,0.00012,20.6178]
[1780217920708,30.0,73873.84,0.0,-0.81396,0.00012,20.60871]
[1780217926068,30.0,73873.25,0.0,-0.814,0.00012,20.60559]
[1780217932074,30.01,73870.015,0.0,-0.81433,0.00012,20.58189]
[1780217938857,30.01,73869.56,0.0,-0.81432,0.00012,20.58233]
[1780217943893,30.02,73869.395,0.0,-0.81431,0.00012,20.58338]
[1780217948928,30.02,73869.245,0.0,-0.8143,0.00012,20.58414]
[1780217953963,30.02,73867.67,0.0,-0.81447,0.00012,20.57184]
[1780217961014,30.02,73865.17,0.0,-0.81476,0.00012,20.55096]
[1780217966108,30.02,73863.84,0.0,-0.81491,0.00012,20.54067]
[1780217972092,30.03,73864.185,0.0,-0.81488,0.00012,20.54092]
[1780217977119,30.03,73860.095,0.0,-0.81531,0.00012,20.50981]
[1780217982124,30.03,73859.49,0.0,-0.81535,0.00012,20.50704]
[1780217988130,30.03,73857.905,0.0,-0.81556,0.00012,20.49202]
[1780217993135,30.04,73856.72,0.0,-0.81565,0.00012,20.48518]
[1780217998140,30.04,73857.035,0.0,-0.81562,0.00012,20.48744]
[1780218003145,30.03,73858.69,0.0,-0.81546,0.00012,20.49883]
[1780218006148,30.03,73848.54,0.0,-0.81664,0.00011,20.4144]
[1780218011367,30.03,73845.625,0.0,-0.81695,0.00011,20.39254]
[1780218012729,30.03,73845.625,0.0,-0.81695,0.00011,20.39254]
[1780218012822,30.03,73845.625,0.0,-0.81701,0.00011,20.38831]
[1780218018160,30.03,73846.135,0.0,-0.81691,0.00011,20.39504]
[1780218020430,30.03,73851.68,0.0,-0.81626,0.00012,20.44217]
[1780218026168,30.04,73854.81,0.0,-0.81587,0.00012,20.47002]
[1780218033175,30.04,73854.81,0.0,-0.81585,0.00012,20.46951]
[1780218039181,30.05,73855.97,0.0,-0.81568,0.00012,20.48169]
[1780218045187,30.05,73856.695,0.0,-0.81556,0.00012,20.49011]
[1780218051193,30.05,73856.695,0.0,-0.81552,0.00012,20.49231]
[1780218059708,30.06,73857.94,0.0,-0.81534,0.00012,20.50574]
[1780218065208,30.06,73859.005,0.0,-0.81519,0.00012,20.51627]
[1780218075820,30.07,73859.0,0.0,-0.81512,0.00012,20.52067]
[1780218083226,30.08,73859.535,0.0,-0.81502,0.00012,20.52781]
[1780218091932,30.08,73859.765,0.0,-0.81497,0.00012,20.52984]
[1780218097240,30.08,73860.16,0.0,-0.81489,0.00012,20.53497]
[1780218100722,30.09,73860.17,0.0,-0.81488,0.00012,20.53579]
[1780218100824,30.09,73860.17,0.0,-0.81487,0.00012,20.53653]
[1780218108251,30.09,73860.125,0.0,-0.81484,0.00012,20.53873]
[1780218112737,30.09,73860.125,0.0,-0.81482,0.00012,20.54015]
[1780218112986,30.09,73860.125,0.0,-0.81482,0.00012,20.54015]
[1780218113082,30.1,73860.125,0.0,-0.81481,0.00012,20.54052]
[1780218114088,30.1,73852.175,0.0,-0.81572,0.00012,20.47547]
[1780218116259,30.1,73844.06,0.0,-0.81664,0.00011,20.40953]
[1780218122144,30.1,73842.195,0.0,-0.81682,0.00011,20.39694]
[1780218127179,30.11,73839.52,0.0,-0.81709,0.00011,20.37736]
[1780218132214,30.11,73837.68,0.0,-0.81727,0.00011,20.3645]
[1780218137249,30.11,73837.265,0.0,-0.81729,0.00011,20.36267]
[1780218142284,30.12,73837.26,0.0,-0.81728,0.00011,20.36358]
[1780218147291,30.12,73837.435,0.0,-0.81724,0.00011,20.36596]
[1780218149293,30.12,73822.795,0.0,-0.81891,0.00011,20.24591]
[1780218154298,30.12,73820.03,0.0,-0.81922,0.00011,20.22139]
[1780218159303,30.12,73820.44,0.0,-0.81915,0.00011,20.22623]
[1780218164308,30.12,73820.575,0.0,-0.81912,0.00011,20.2284]
[1780218169313,30.13,73821.32,0.0,-0.81902,0.00011,20.23558]
[1780218175319,30.13,73821.9,0.0,-0.81894,0.00011,20.24152]
[1780218180550,30.13,73821.595,0.0,-0.81896,0.00011,20.24002]
[1780218185586,30.13,73821.225,0.0,-0.81899,0.00011,20.2379]
[1780218190621,30.13,73821.725,0.0,-0.81893,0.00011,20.24226]
[1780218193642,30.13,73821.635,0.0,-0.81894,0.00011,20.24142]
[1780218194648,30.13,73812.515,0.0,-0.81998,0.00011,20.16625]
[1780218199684,30.13,73810.65,0.0,-0.82019,0.00011,20.15086]
[1780218204728,30.13,73811.825,0.0,-0.82006,0.00011,20.1605]
[1780218204974,30.13,73811.825,0.0,-0.82006,0.00011,20.1605]
[1780218205073,30.13,73811.825,0.0,-0.82006,0.00011,20.1605]
[1780218206738,30.13,73805.4,0.0,-0.82078,0.00011,20.10765]
[1780218212355,30.13,73805.305,0.0,-0.82081,0.00011,20.10348]
[1780218217815,30.13,73807.04,0.0,-0.82062,0.00011,20.11759]
[1780218222850,30.13,73806.9,0.0,-0.82064,0.00011,20.11639]
[1780218228371,30.13,73810.225,0.0,-0.82027,0.00011,20.14316]
[1780218235378,30.13,73810.02,0.0,-0.82031,0.00011,20.14048]
[1780218238963,30.13,73814.085,0.0,-0.81987,0.00011,20.17272]
[1780218240977,30.13,73813.54,0.0,-0.81993,0.00011,20.16796]
[1780218241986,30.13,73804.855,0.0,-0.82091,0.00011,20.09642]
[1780218242676,30.13,73804.855,0.0,-0.82091,0.00011,20.09642]
[1780218242720,30.13,73804.855,0.0,-0.82091,0.00011,20.09642]
[1780218244000,30.13,73799.02,0.0,-0.82158,0.00011,20.04773]
[1780218246015,30.12,73798.92,0.0,-0.8216,0.00011,20.04649]
[1780218247022,30.12,73784.785,0.0,-0.82319,0.00011,19.92938]
[1780218248359,30.12,73784.785,0.0,-0.82319,0.00011,19.92938]
[1780218248402,30.12,73784.785,0.0,-0.8232,0.00011,19.92898]
[1780218249037,30.12,73775.7,0.0,-0.82422,0.00011,19.85353]
[1780218250752,30.12,73775.58,0.0,-0.82424,0.00011,19.85212]
[1780218250973,30.12,73775.58,0.0,-0.82424,0.00011,19.85212]
[1780218256086,30.12,73776.745,0.0,-0.82414,0.00011,19.85931]
[1780218261413,30.12,73778.435,0.0,-0.82397,0.00011,19.87182]
[1780218261422,30.11,73782.885,0.0,-0.82348,0.00011,19.9083]
[1780218261475,30.11,73782.885,0.0,-0.82348,0.00011,19.9083]
[1780218267163,30.11,73783.61,0.0,-0.82342,0.00011,19.91256]
[1780218274212,30.11,73784.375,0.0,-0.82339,0.00011,19.91351]
[1780218279440,30.11,73784.595,0.0,-0.82338,0.00011,19.91384]
[1780218279860,30.11,73784.595,0.0,-0.82338,0.00011,19.91384]
[1780218279905,30.11,73784.595,0.0,-0.82338,0.00011,19.91384]
[1780218279989,30.11,73784.595,0.0,-0.82338,0.00011,19.91384]
[1780218280254,30.11,73784.595,0.0,-0.82339,0.00011,19.91355]
[1780218285289,30.1,73785.13,0.0,-0.82335,0.00011,19.91648]
[1780218290451,30.1,73784.31,0.0,-0.82346,0.00011,19.90826]
[1780218296213,30.1,73785.785,0.0,-0.82332,0.00011,19.91903]
[1780218296230,30.1,73785.785,0.0,-0.82332,0.00011,19.91903]
[1780218296253,30.1,73785.785,0.0,-0.82332,0.00011,19.91903]
[1780218296314,30.1,73785.785,0.0,-0.82332,0.00011,19.91872]
[1780218296477,30.1,73785.785,0.0,-0.82332,0.00011,19.91872]
[1780218302463,30.09,73787.275,0.0,-0.82318,0.00011,19.92919]
[1780218307606,30.09,73789.035,0.0,-0.823,0.00011,19.94215]
[1780218307724,30.09,73789.035,0.0,-0.823,0.00011,19.94215]
[1780218308450,30.09,73789.035,0.0,-0.82301,0.00011,19.94199]
[1780218313262,30.09,73791.45,0.0,-0.82274,0.00011,19.96133]
[1780218313265,30.09,73791.45,0.0,-0.82274,0.00011,19.96133]
[1780218313473,30.09,73791.45,0.0,-0.82274,0.00011,19.96133]
[1780218313475,30.09,73791.985,0.0,-0.82269,0.00011,19.96557]
[1780218318481,30.09,73790.415,0.0,-0.82287,0.00011,19.95178]
[1780218320378,30.09,73790.415,0.0,-0.82287,0.00011,19.95178]
[1780218320479,30.09,73790.415,0.0,-0.82287,0.00011,19.95178]
[1780218320480,30.09,73790.415,0.0,-0.82288,0.00011,19.95146]
[1780218325489,30.09,73787.875,0.0,-0.82317,0.00011,19.92979]
[1780218325823,30.09,73787.875,0.0,-0.82317,0.00011,19.92979]
[1780218325974,30.09,73787.875,0.0,-0.82317,0.00011,19.92979]
[1780218331495,30.09,73787.135,0.0,-0.82329,0.00011,19.91966]
[1780218333557,30.09,73787.5,0.0,-0.82325,0.00011,19.92245]
[1780218333624,30.09,73787.5,0.0,-0.82325,0.00011,19.92245]
[1780218333721,30.09,73787.5,0.0,-0.82325,0.00011,19.92245]
[1780218333827,30.09,73787.5,0.0,-0.82325,0.00011,19.92233]
[1780218340504,30.08,73789.82,0.0,-0.823,0.00011,19.94067]
[1780218342855,30.08,73789.84,0.0,-0.823,0.00011,19.94055]
[1780218342919,30.08,73789.84,0.0,-0.823,0.00011,19.94055]
[1780218342975,30.08,73789.84,0.0,-0.823,0.00011,19.94055]
[1780218343076,30.08,73789.84,0.0,-0.82301,0.00011,19.94041]
[1780218348512,30.08,73788.865,0.0,-0.82313,0.00011,19.93165]
[1780218353517,30.08,73789.07,0.0,-0.82311,0.00011,19.9327]
[1780218358291,30.08,73789.265,0.0,-0.8231,0.00011,19.93379]
[1780218358348,30.08,73789.265,0.0,-0.8231,0.00011,19.93379]
[1780218358473,30.08,73789.265,0.0,-0.8231,0.00011,19.93379]
[1780218358399,30.08,73789.265,0.0,-0.8231,0.00011,19.93366]
[1780218358804,30.08,73789.265,0.0,-0.8231,0.00011,19.93353]
[1780218364534,30.08,73788.965,0.0,-0.82314,0.00011,19.93042]
[1780218367492,30.08,73788.965,0.0,-0.82314,0.00011,19.93042]
[1780218367591,30.08,73789.045,0.0,-0.82314,0.00011,19.9307]
[1780218367720,30.08,73789.045,0.0,-0.82314,0.00011,19.9307]
[1780218367821,30.08,73789.045,0.0,-0.82314,0.00011,19.93057]
[1780218372902,30.08,73787.31,0.0,-0.82334,0.00011,19.91566]
[1780218379361,30.08,73787.41,0.0,-0.82334,0.00011,19.91616]
[1780218379421,30.08,73787.41,0.0,-0.82334,0.00011,19.91616]
[1780218379471,30.08,73787.41,0.0,-0.82334,0.00011,19.91616]
[1780218379460,30.08,73787.41,0.0,-0.82334,0.00011,19.91585]
[1780218380550,30.08,73787.465,0.0,-0.82334,0.00011,19.9162]
[1780218386556,30.07,73787.72,0.0,-0.82332,0.00011,19.91736]
[1780218394050,30.07,73787.7,0.0,-0.82337,0.00011,19.91185]
[1780218395617,30.07,73787.7,0.0,-0.82338,0.00011,19.91157]
[1780218395682,30.07,73787.7,0.0,-0.82338,0.00011,19.91157]
[1780218395725,30.07,73787.7,0.0,-0.82338,0.00011,19.91157]
[1780218395870,30.07,73787.7,0.0,-0.82338,0.00011,19.91129]
[1780218403573,30.07,73787.595,0.0,-0.82342,0.00011,19.90849]
[1780218407996,30.06,73787.75,0.0,-0.82342,0.00011,19.90868]
[1780218408117,30.06,73787.75,0.0,-0.82342,0.00011,19.90868]
[1780218408223,30.06,73787.75,0.0,-0.82342,0.00011,19.90868]
[1780218408268,30.06,73787.75,0.0,-0.82342,0.00011,19.9084]
[1780218416586,30.06,73789.21,0.0,-0.82329,0.00011,19.9182]
[1780218421444,30.06,73789.21,0.0,-0.82331,0.00011,19.91704]
[1780218421476,30.06,73789.21,0.0,-0.82331,0.00011,19.91704]
[1780218421541,30.06,73789.21,0.0,-0.82331,0.00011,19.91704]
[1780218421591,30.06,73791.15,0.0,-0.82309,0.00011,19.93279]
[1780218421723,30.06,73791.15,0.0,-0.82309,0.00011,19.93279]
[1780218421825,30.06,73791.15,0.0,-0.8231,0.00011,19.93249]
[1780218427281,30.05,73791.195,0.0,-0.82311,0.00011,19.9313]
[1780218428147,30.05,73791.195,0.0,-0.82311,0.00011,19.9313]
[1780218428223,30.05,73791.195,0.0,-0.82311,0.00011,19.9313]
[1780218429599,30.05,73795.785,0.0,-0.82261,0.00011,19.96859]
[1780218435337,30.05,73797.375,0.0,-0.82246,0.00011,19.97957]
[1780218439131,30.05,73797.715,0.0,-0.82243,0.00011,19.98164]
[1780218439174,30.05,73797.715,0.0,-0.82243,0.00011,19.98164]
[1780218439221,30.05,73797.715,0.0,-0.82243,0.00011,19.98164]
[1780218439365,30.05,73797.715,0.0,-0.82244,0.00011,19.98091]
[1780218444614,30.04,73797.975,0.0,-0.82244,0.00011,19.98122]
[1780218448472,30.04,73797.975,0.0,-0.82245,0.00011,19.98012]
[1780218448642,30.04,73797.975,0.0,-0.82246,0.00011,19.97975]
[1780218448723,30.04,73797.975,0.0,-0.82246,0.00011,19.97975]
[1780218449619,30.04,73798.305,0.0,-0.82243,0.00011,19.98212]
[1780218455625,30.04,73799.215,0.0,-0.82238,0.00011,19.98414]
[1780218458629,30.04,73799.215,0.0,-0.82239,0.00011,19.9834]
[1780218458722,30.03,73799.215,0.0,-0.82239,0.00011,19.98303]
[1780218458896,30.03,73799.215,0.0,-0.82239,0.00011,19.98303]
[1780218458974,30.03,73799.215,0.0,-0.82239,0.00011,19.98303]
[1780218459505,30.03,73799.215,0.0,-0.8224,0.00011,19.98261]
[1780218460630,30.03,73805.475,0.0,-0.8217,0.00011,20.03399]
[1780218463171,30.03,73805.475,0.0,-0.82171,0.00011,20.03309]
[1780218463223,30.03,73805.475,0.0,-0.82171,0.00011,20.03309]
[1780218464540,30.03,73811.095,0.0,-0.82109,0.00011,20.07861]
[1780218466554,30.03,73816.3,0.0,-0.82051,0.00011,20.12056]
[1780218471589,30.02,73817.28,0.0,-0.82044,0.00011,20.12588]
[1780218476595,30.02,73816.565,0.0,-0.82055,0.00011,20.11778]
[1780218476724,30.02,73816.565,0.0,-0.82055,0.00011,20.11778]
[1780218476942,30.02,73816.565,0.0,-0.82055,0.00011,20.11778]
[1780218476977,30.02,73816.565,0.0,-0.82055,0.00011,20.11778]
[1780218477631,30.02,73816.565,0.0,-0.82057,0.00011,20.11669]
[1780218483653,30.01,73816.355,0.0,-0.82064,0.00011,20.11172]
[1780218492736,30.0,73816.355,0.0,-0.82071,0.00011,20.10695]
[1780218493907,30.0,73816.355,0.0,-0.82071,0.00011,20.10695]
[1780218493978,30.0,73816.355,0.0,-0.82071,0.00011,20.10695]
[1780218498828,30.0,73815.915,0.0,-0.82079,0.00011,20.10071]
[1780218498973,30.0,73815.915,0.0,-0.82079,0.00011,20.10071]
[1780218499880,30.0,73815.915,0.0,-0.82081,0.00011,20.09968]
[1780218499973,30.0,73815.915,0.0,-0.82081,0.00011,20.09968]
[1780218500159,30.0,73815.915,0.0,-0.82082,0.00011,20.09916]
[1780218502672,30.0,73821.62,0.0,-0.82018,0.00011,20.14528]
[1780218507677,29.99,73821.985,0.0,-0.82018,0.00011,20.14545]
[1780218511998,29.98,73822.56,0.0,-0.82025,0.00011,20.13929]
[1780218512222,29.98,73822.56,0.0,-0.82025,0.00011,20.13929]
[1780218512695,29.98,73822.56,0.0,-0.82026,0.00011,20.13875]
[1780218512723,29.98,73822.56,0.0,-0.82026,0.00011,20.13875]
[1780218512907,29.98,73822.56,0.0,-0.82026,0.00011,20.13822]
[1780218518688,29.97,73819.75,0.0,-0.82062,0.00011,20.11227]
[1780218523957,29.97,73819.215,0.0,-0.82072,0.00011,20.10475]
[1780218530433,29.96,73819.245,0.0,-0.82075,0.00011,20.10296]
[1780218530478,29.96,73819.245,0.0,-0.82075,0.00011,20.10296]
[1780218531301,29.96,73819.245,0.0,-0.82076,0.00011,20.10195]
[1780218531474,29.96,73819.245,0.0,-0.82076,0.00011,20.10195]
[1780218531521,29.96,73819.245,0.0,-0.82077,0.00011,20.10145]
[1780218538663,29.96,73819.245,0.0,-0.82078,0.00011,20.10094]
[1780218540477,29.95,73819.275,0.0,-0.82082,0.00011,20.09775]
[1780218541083,29.95,73811.005,0.0,-0.82177,0.00011,20.02832]
[1780218546118,29.95,73812.55,0.0,-0.82163,0.00011,20.03907]
[1780218549121,29.95,73815.605,0.0,-0.82129,0.00011,20.06353]
[1780218549223,29.95,73815.605,0.0,-0.82129,0.00011,20.06353]
[1780218549324,29.95,73815.605,0.0,-0.8213,0.00011,20.06304]
[1780218550146,29.94,73819.37,0.0,-0.82088,0.00011,20.09377]
[1780218551916,29.94,73821.135,0.0,-0.82069,0.00011,20.10791]
[1780218551975,29.94,73821.135,0.0,-0.82069,0.00011,20.10791]
[1780218557347,29.94,73818.91,0.0,-0.82098,0.00011,20.087]
[1780218557880,29.94,73818.91,0.0,-0.82098,0.00011,20.08652]
[1780218557974,29.94,73818.91,0.0,-0.82098,0.00011,20.08652]
[1780218558208,29.94,73818.91,0.0,-0.82099,0.00011,20.08604]
[1780218560732,29.94,73823.825,0.0,-0.82044,0.00011,20.12577]
[1780218566264,29.93,73823.035,0.0,-0.82058,0.00011,20.11609]
[1780218568918,29.93,73823.34,0.0,-0.82056,0.00011,20.11758]
[1780218569285,29.93,73823.34,0.0,-0.82057,0.00011,20.11706]
[1780218570476,29.93,73823.34,0.0,-0.82057,0.00011,20.11706]
[1780218570551,29.93,73823.34,0.0,-0.82057,0.00011,20.11654]
[1780218577749,29.92,73823.06,0.0,-0.82068,0.00011,20.10739]
[1780218583383,29.92,73821.935,0.0,-0.82085,0.00011,20.09511]
[1780218588761,29.91,73821.36,0.0,-0.82095,0.00011,20.08797]
[1780218593766,29.91,73820.56,0.0,-0.82107,0.00011,20.079]
[1780218599495,29.9,73819.57,0.0,-0.82122,0.00011,20.06808]
[1780218604777,29.9,73818.515,0.0,-0.82137,0.00011,20.05717]
[1780218609782,29.9,73820.325,0.0,-0.8212,0.00011,20.07008]
[1780218614787,29.89,73819.855,0.0,-0.82128,0.00011,20.06399]
[1780218620645,29.89,73818.81,0.0,-0.82143,0.00011,20.05279]
[1780218625798,29.89,73816.48,0.0,-0.82173,0.00011,20.03148]
[1780218631804,29.88,73816.02,0.0,-0.82183,0.00011,20.02206]
[1780218637764,29.88,73820.605,0.0,-0.82134,0.00011,20.0584]
[1780218641798,29.88,73824.96,0.0,-0.82085,0.00011,20.09381]
[1780218642805,29.88,73832.405,0.0,-0.82,0.00011,20.15551]
[1780218647821,29.87,73833.37,0.0,-0.81991,0.00011,20.1625]
[1780218652826,29.87,73833.03,0.0,-0.81996,0.00011,20.1587]
[1780218657910,29.87,73831.66,0.0,-0.82013,0.00011,20.14643]
[1780218662945,29.87,73832.165,0.0,-0.82009,0.00011,20.14974]
[1780218667979,29.87,73832.685,0.0,-0.82004,0.00011,20.15316]
[1780218673847,29.87,73831.945,0.0,-0.82014,0.00011,20.14598]
[1780218678852,29.87,73832.48,0.0,-0.82009,0.00011,20.14956]
[1780218683086,29.86,73827.96,0.0,-0.82062,0.00011,20.11121]
[1780218688121,29.86,73826.25,0.0,-0.82082,0.00011,20.09648]
[1780218694164,29.86,73826.945,0.0,-0.82077,0.00011,20.09831]
[1780218699873,29.86,73827.445,0.0,-0.82072,0.00011,20.10192]
[1780218705241,29.86,73830.17,0.0,-0.82042,0.00011,20.12381]
[1780218710276,29.86,73830.565,0.0,-0.82039,0.00011,20.12638]
[1780218715890,29.86,73830.66,0.0,-0.82039,0.00011,20.12645]
[1780218721896,29.86,73831.03,0.0,-0.82036,0.00011,20.12867]
[1780218724374,29.85,73824.69,0.0,-0.82109,0.00011,20.0751]
[1780218729409,29.85,73823.21,0.0,-0.82128,0.00011,20.06161]
[1780218738472,29.85,73823.36,0.0,-0.82129,0.00011,20.06077]
[1780218745521,29.85,73825.405,0.0,-0.82108,0.00011,20.07604]
[1780218750924,29.84,73826.655,0.0,-0.82096,0.00011,20.08515]
[1780218756930,29.84,73826.745,0.0,-0.82099,0.00011,20.08105]
[1780218762936,29.84,73827.55,0.0,-0.82092,0.00011,20.08619]
[1780218768942,29.84,73827.82,0.0,-0.82091,0.00011,20.08686]
[1780218774724,29.83,73830.435,0.0,-0.82064,0.00011,20.10693]
[1780218779952,29.83,73830.74,0.0,-0.82062,0.00011,20.10802]
[1780218784957,29.83,73830.52,0.0,-0.82067,0.00011,20.10475]
[1780218789758,29.83,73830.02,0.0,-0.82074,0.00011,20.09946]
[1780218789829,29.83,73830.02,0.0,-0.82075,0.00011,20.09918]
[1780218792850,29.82,73835.48,0.0,-0.82013,0.00011,20.14368]
[1780218793688,29.82,73835.48,0.0,-0.82013,0.00011,20.14368]
[1780218793857,29.82,73835.48,0.0,-0.82014,0.00011,20.14334]
[1780218798971,29.82,73831.735,0.0,-0.82059,0.00011,20.11065]
[1780218799736,29.82,73831.735,0.0,-0.82059,0.00011,20.11065]
[1780218804977,29.82,73831.285,0.0,-0.82066,0.00011,20.10519]
[1780218805834,29.82,73831.285,0.0,-0.82066,0.00011,20.10519]
[1780218807732,29.82,73830.3,0.0,-0.82079,0.00011,20.09644]
[1780218807828,29.82,73830.3,0.0,-0.82079,0.00011,20.09614]
[1780218811725,29.81,73832.405,0.0,-0.82056,0.00011,20.1128]
[1780218818993,29.81,73832.03,0.0,-0.82066,0.00011,20.10406]
[1780218822350,29.81,73830.835,0.0,-0.82081,0.00011,20.09329]
[1780218822478,29.81,73830.835,0.0,-0.82081,0.00011,20.09329]
[1780218823721,29.81,73830.835,0.0,-0.82081,0.00011,20.09304]
[1780218823822,29.81,73830.835,0.0,-0.82081,0.00011,20.09279]
[1780218828872,29.81,73829.64,0.0,-0.82096,0.00011,20.08185]
[1780218828972,29.81,73829.64,0.0,-0.82096,0.00011,20.08185]
[1780218836782,29.8,73829.095,0.0,-0.82104,0.00011,20.0761]
[1780218843017,29.8,73825.635,0.0,-0.82147,0.00011,20.04492]
[1780218844360,29.8,73825.635,0.0,-0.82147,0.00011,20.04474]
[1780218844474,29.8,73825.635,0.0,-0.82147,0.00011,20.04474]
[1780218844676,29.8,73825.635,0.0,-0.82147,0.00011,20.04474]
[1780218844724,29.8,73825.635,0.0,-0.82147,0.00011,20.04474]
[1780218844777,29.8,73825.635,0.0,-0.82148,0.00011,20.04454]
[1780218851259,29.8,73825.46,0.0,-0.82152,0.00011,20.04175]
[1780218856294,29.8,73825.745,0.0,-0.8215,0.00011,20.04317]
[1780218861329,29.79,73825.875,0.0,-0.8215,0.00011,20.04331]
[1780218869800,29.79,73825.83,0.0,-0.82151,0.00011,20.04255]
[1780218869977,29.79,73825.83,0.0,-0.82151,0.00011,20.04255]
[1780218875049,29.79,73826.215,0.0,-0.82151,0.00011,20.04041]
[1780218881055,29.79,73828.63,0.0,-0.82125,0.00011,20.05936]
[1780218881821,29.79,73828.63,0.0,-0.82125,0.00011,20.05936]
[1780218881972,29.79,73828.63,0.0,-0.82125,0.00011,20.05936]
[1780218882297,29.79,73828.63,0.0,-0.82126,0.00011,20.05915]
[1780218882470,29.79,73828.63,0.0,-0.82126,0.00011,20.05915]
[1780218882476,29.79,73828.63,0.0,-0.82126,0.00011,20.05894]
[1780218888062,29.79,73828.335,0.0,-0.82131,0.00011,20.05545]
[1780218894068,29.78,73827.49,0.0,-0.82142,0.00011,20.04719]
[1780218895269,29.78,73827.49,0.0,-0.82142,0.00011,20.04719]
[1780218895475,29.78,73827.49,0.0,-0.82142,0.00011,20.04719]
[1780218899595,29.78,73827.41,0.0,-0.82145,0.00011,20.04518]
[1780218901088,29.78,73805.505,0.0,-0.82394,0.00011,19.86217]
[1780218903624,29.78,73797.07,0.0,-0.8249,0.00011,19.79156]
[1780218904177,29.78,73797.07,0.0,-0.8249,0.00011,19.79156]
[1780218904224,29.78,73797.07,0.0,-0.8249,0.00011,19.79156]
[1780218904587,29.78,73797.07,0.0,-0.8249,0.00011,19.79156]
[1780218904720,29.78,73797.07,0.0,-0.8249,0.00011,19.79156]
[1780218904821,29.78,73797.07,0.0,-0.8249,0.00011,19.79154]
[1780218910097,29.78,73796.37,0.0,-0.82498,0.00011,19.78563]
[1780218912010,29.78,73796.37,0.0,-0.82498,0.00011,19.78561]
[1780218912222,29.78,73796.37,0.0,-0.82498,0.00011,19.7856]
[1780218918105,29.78,73799.49,0.0,-0.82463,0.00011,19.81149]
[1780218921119,29.78,73799.905,0.0,-0.82458,0.00011,19.81479]
[1780218921219,29.78,73799.905,0.0,-0.82458,0.00011,19.81479]
[1780218921320,29.78,73799.905,0.0,-0.82458,0.00011,19.81473]
[1780218927113,29.78,73801.23,0.0,-0.82444,0.00011,19.82547]
[1780218927548,29.78,73801.23,0.0,-0.82444,0.00011,19.82547]
[1780218927729,29.78,73801.23,0.0,-0.82444,0.00011,19.82547]
[1780218932830,29.78,73802.58,0.0,-0.82432,0.00011,19.83296]
[1780218938124,29.78,73803.74,0.0,-0.82419,0.00011,19.84222]
[1780218944130,29.78,73803.62,0.0,-0.82421,0.00011,19.84065]
[1780218950136,29.78,73803.5,0.0,-0.82423,0.00011,19.83909]
[1780218950672,29.78,73803.5,0.0,-0.82423,0.00011,19.83909]
[1780218950728,29.78,73803.5,0.0,-0.82423,0.00011,19.83909]
[1780218951070,29.78,73803.5,0.0,-0.82423,0.00011,19.83909]
[1780218951220,29.78,73803.5,0.0,-0.82423,0.00011,19.839]
[1780218952138,29.78,73803.475,0.0,-0.82424,0.00011,19.8387]
[1780218958006,29.78,73803.295,0.0,-0.82427,0.00011,19.83668]
[1780218963149,29.77,73803.02,0.0,-0.8243,0.00011,19.83396]
[1780218969086,29.77,73803.115,0.0,-0.8243,0.00011,19.83427]
[1780218971899,29.77,73807.64,0.0,-0.82379,0.00011,19.87178]
[1780218971978,29.77,73807.64,0.0,-0.82379,0.00011,19.87178]
[1780218978164,29.77,73810.15,0.0,-0.82352,0.00011,19.89162]
[1780218981899,29.77,73810.54,0.0,-0.82349,0.00011,19.89438]
[1780218981984,29.77,73810.54,0.0,-0.82349,0.00011,19.89438]
[1780218982173,29.77,73810.54,0.0,-0.82349,0.00011,19.89422]
[1780218982222,29.77,73810.54,0.0,-0.82349,0.00011,19.89422]
[1780218983169,29.77,73810.645,0.0,-0.82348,0.00011,19.89493]
[1780218988174,29.77,73813.365,0.0,-0.82318,0.00011,19.91679]
[1780218988273,29.77,73813.365,0.0,-0.82318,0.00011,19.91679]
[1780218988484,29.77,73813.365,0.0,-0.82318,0.00011,19.91679]
[1780218991177,29.77,73818.085,0.0,-0.82268,0.00011,19.95227]
[1780218991476,29.77,73818.085,0.0,-0.82268,0.00011,19.95227]
[1780218991728,29.77,73818.085,0.0,-0.82268,0.00011,19.95227]
[1780218993840,29.77,73818.545,0.0,-0.82263,0.00011,19.95561]
[1780218993971,29.77,73818.545,0.0,-0.82263,0.00011,19.95561]
[1780218994076,29.77,73818.545,0.0,-0.82263,0.00011,19.95536]
[1780219000186,29.76,73818.84,0.0,-0.82262,0.00011,19.95631]
[1780219000519,29.76,73818.84,0.0,-0.82262,0.00011,19.95631]
[1780219000729,29.76,73818.84,0.0,-0.82262,0.00011,19.95631]
[1780219007193,29.76,73819.98,0.0,-0.82252,0.00011,19.96403]
[1780219009749,29.76,73819.675,0.0,-0.82256,0.00011,19.96098]
[1780219009975,29.76,73819.675,0.0,-0.82256,0.00011,19.96098]
[1780219011029,29.76,73819.675,0.0,-0.82256,0.00011,19.96072]
[1780219011065,29.76,73819.675,0.0,-0.82257,0.00011,19.96047]
[1780219011222,29.76,73819.675,0.0,-0.82257,0.00011,19.96047]
[1780219017781,29.76,73820.41,0.0,-0.8225,0.00011,19.96532]
[1780219019439,29.76,73822.035,0.0,-0.82232,0.00011,19.97832]
[1780219020446,29.76,73844.81,0.0,-0.81972,0.00011,20.16827]
[1780219021837,29.76,73844.81,0.0,-0.81972,0.00011,20.16827]
[1780219028214,29.75,73846.64,0.0,-0.81953,0.00012,20.1822]
[1780219033169,29.75,73848.28,0.0,-0.81935,0.00012,20.19507]
[1780219033226,29.75,73849.335,0.0,-0.81923,0.00012,20.20365]
[1780219034852,29.75,73849.335,0.0,-0.81924,0.00012,20.20342]
[1780219034972,29.75,73849.335,0.0,-0.81924,0.00012,20.20342]
[1780219035073,29.75,73849.335,0.0,-0.81924,0.00012,20.2032]
[1780219040351,29.75,73853.83,0.0,-0.81874,0.00012,20.23945]
[1780219040480,29.75,73853.83,0.0,-0.81874,0.00012,20.23945]
[1780219045621,29.75,73858.155,0.0,-0.81827,0.00012,20.27368]
[1780219048306,29.74,73858.12,0.0,-0.81828,0.00012,20.27276]
[1780219048471,29.74,73858.12,0.0,-0.81828,0.00012,20.27276]
[1780219048642,29.74,73858.12,0.0,-0.81828,0.00012,20.27245]
[1780219053677,29.74,73857.855,0.0,-0.81836,0.00012,20.26541]
[1780219058716,29.74,73857.79,0.0,-0.81839,0.00012,20.26336]
[1780219063747,29.74,73859.125,0.0,-0.81826,0.00012,20.27294]
[1780219064613,29.74,73859.125,0.0,-0.81826,0.00012,20.27294]
[1780219064721,29.74,73859.125,0.0,-0.81826,0.00012,20.27294]
[1780219066768,29.73,73864.44,0.0,-0.81765,0.00012,20.31651]
[1780219071803,29.73,73867.165,0.0,-0.81735,0.00012,20.33818]
[1780219074158,29.73,73866.94,0.0,-0.81738,0.00012,20.33608]
[1780219074220,29.73,73866.94,0.0,-0.81738,0.00012,20.33608]
[1780219074187,29.73,73866.94,0.0,-0.81738,0.00012,20.33586]
[1780219076598,29.73,73866.94,0.0,-0.81739,0.00012,20.33549]
[1780219076729,29.73,73866.94,0.0,-0.81739,0.00012,20.33549]
[1780219078264,29.73,73857.2,0.0,-0.81852,0.00012,20.25403]
[1780219082910,29.73,73856.925,0.0,-0.81856,0.00012,20.25115]
[1780219082975,29.73,73856.925,0.0,-0.81856,0.00012,20.25115]
[1780219084270,29.73,73866.815,0.0,-0.81742,0.00012,20.33328]
[1780219084799,29.73,73866.815,0.0,-0.81742,0.00012,20.33328]
[1780219084972,29.73,73866.815,0.0,-0.81742,0.00012,20.33328]
[1780219085068,29.73,73866.815,0.0,-0.81742,0.00012,20.33307]
[1780219090401,29.73,73870.4,0.0,-0.81702,0.00012,20.36175]
[1780219090474,29.73,73870.4,0.0,-0.81702,0.00012,20.36175]
[1780219095971,29.73,73872.275,0.0,-0.81682,0.00012,20.37667]
[1780219098845,29.73,73871.05,0.0,-0.81696,0.00012,20.36629]
[1780219098976,29.73,73871.05,0.0,-0.81696,0.00012,20.36629]
[1780219103150,29.72,73873.925,0.0,-0.81663,0.00012,20.38987]
[1780219103220,29.72,73873.925,0.0,-0.81663,0.00012,20.38987]
[1780219103252,29.72,73873.925,0.0,-0.81663,0.00012,20.38976]
[1780219107678,29.72,73873.685,0.0,-0.81667,0.00012,20.38733]
[1780219107725,29.72,73873.685,0.0,-0.81667,0.00012,20.38733]
[1780219113091,29.72,73873.39,0.0,-0.81673,0.00012,20.38099]
[1780219115705,29.72,73873.36,0.0,-0.81674,0.00012,20.38055]
[1780219115725,29.72,73873.36,0.0,-0.81674,0.00012,20.38055]
[1780219117101,29.72,73873.36,0.0,-0.81674,0.00012,20.38045]
[1780219117225,29.72,73873.36,0.0,-0.81674,0.00012,20.38045]
[1780219117306,29.72,73873.34,0.0,-0.81674,0.00012,20.38019]
[1780219122871,29.72,73873.325,0.0,-0.81675,0.00012,20.37958]
[1780219122972,29.72,73873.325,0.0,-0.81675,0.00012,20.37958]
[1780219128317,29.72,73874.74,0.0,-0.8166,0.00012,20.39079]
[1780219130664,29.72,73874.74,0.0,-0.8166,0.00012,20.39057]
[1780219130725,29.72,73874.74,0.0,-0.8166,0.00012,20.39057]
[1780219133048,29.72,73875.48,0.0,-0.81652,0.00012,20.3965]
[1780219133221,29.72,73875.48,0.0,-0.81652,0.00012,20.3965]
[1780219133076,29.72,73875.48,0.0,-0.81652,0.00012,20.39638]
[1780219139328,29.72,73877.12,0.0,-0.81634,0.00012,20.40927]
[1780219141825,29.72,73877.12,0.0,-0.81634,0.00012,20.40898]
[1780219141972,29.72,73877.12,0.0,-0.81634,0.00012,20.40898]
[1780219147329,29.72,73878.4,0.0,-0.81621,0.00012,20.41876]
[1780219151340,29.71,73884.835,0.0,-0.81547,0.00012,20.47174]
[1780219152121,29.71,73884.835,0.0,-0.81547,0.00012,20.47174]
[1780219152222,29.71,73884.835,0.0,-0.81547,0.00012,20.47174]
[1780219154343,29.71,73889.705,0.0,-0.81491,0.00012,20.51152]
[1780219154907,29.71,73889.705,0.0,-0.81491,0.00012,20.51152]
[1780219154976,29.71,73889.705,0.0,-0.81491,0.00012,20.51152]
[1780219155009,29.71,73889.705,0.0,-0.81491,0.00012,20.51124]
[1780219160349,29.71,73890.185,0.0,-0.81488,0.00012,20.51387]
[1780219161138,29.71,73890.185,0.0,-0.81488,0.00012,20.51387]
[1780219161222,29.71,73890.185,0.0,-0.81488,0.00012,20.51387]
[1780219162351,29.71,73881.465,0.0,-0.8159,0.00012,20.44083]
[1780219165614,29.71,73881.46,0.0,-0.81591,0.00012,20.44026]
[1780219165720,29.71,73881.46,0.0,-0.81591,0.00012,20.44026]
[1780219165821,29.71,73881.46,0.0,-0.81591,0.00012,20.44011]
[1780219167173,29.71,73881.46,0.0,-0.81591,0.00012,20.44011]
[1780219167241,29.71,73881.46,0.0,-0.81591,0.00012,20.44011]
[1780219172360,29.71,73882.79,0.0,-0.81579,0.00012,20.44684]
[1780219177365,29.71,73883.57,0.0,-0.81572,0.00012,20.45241]
[1780219181550,29.7,73883.625,0.0,-0.81572,0.00012,20.4521]
[1780219181723,29.7,73883.625,0.0,-0.81572,0.00012,20.4521]
[1780219184578,29.7,73881.785,0.0,-0.81594,0.00012,20.43626]
[1780219184722,29.7,73881.785,0.0,-0.81594,0.00012,20.43626]
[1780219184822,29.7,73881.785,0.0,-0.81594,0.00012,20.43609]
[1780219189988,29.7,73884.3,0.0,-0.81566,0.00012,20.45628]
[1780219190225,29.7,73884.3,0.0,-0.81566,0.00012,20.45628]
[1780219195351,29.7,73884.39,0.0,-0.81567,0.00012,20.45607]
[1780219198198,29.7,73884.565,0.0,-0.81565,0.00012,20.45713]
[1780219198223,29.7,73884.565,0.0,-0.81565,0.00012,20.45713]
[1780219199667,29.7,73882.42,0.0,-0.81591,0.00012,20.43868]
[1780219199728,29.7,73882.42,0.0,-0.81591,0.00012,20.43868]
[1780219199768,29.7,73882.42,0.0,-0.81591,0.00012,20.43851]
[1780219202774,29.7,73882.42,0.0,-0.81592,0.00012,20.43817]
[1780219202972,29.7,73882.42,0.0,-0.81592,0.00012,20.43817]
[1780219205748,29.7,73875.83,0.0,-0.81669,0.00012,20.38274]
[1780219206540,29.7,73875.83,0.0,-0.81669,0.00012,20.38274]
[1780219206723,29.7,73875.83,0.0,-0.81669,0.00012,20.38274]
[1780219206755,29.7,73875.83,0.0,-0.81669,0.00012,20.38266]
[1780219209295,29.7,73873.99,0.0,-0.81691,0.00012,20.36724]
[1780219214811,29.7,73872.44,0.0,-0.81709,0.00012,20.35392]
[1780219217086,29.7,73872.535,0.0,-0.81708,0.00012,20.35467]
[1780219217228,29.7,73872.535,0.0,-0.81708,0.00012,20.35467]
[1780219217326,29.7,73872.535,0.0,-0.81708,0.00012,20.35462]
[1780219222867,29.69,73872.135,0.0,-0.81713,0.00012,20.35099]
[1780219229417,29.69,73869.435,0.0,-0.81745,0.00012,20.32833]
[1780219234952,29.69,73869.43,0.0,-0.81747,0.00012,20.32489]
[1780219240428,29.69,73869.385,0.0,-0.81748,0.00012,20.32445]
[1780219245433,29.69,73871.27,0.0,-0.81726,0.00012,20.34004]
[1780219251065,29.69,73873.29,0.0,-0.81704,0.00012,20.35627]
[1780219252440,29.69,73867.955,0.0,-0.81766,0.00012,20.31152]
[1780219257447,29.69,73867.46,0.0,-0.81773,0.00012,20.3064]
[1780219263453,29.69,73863.57,0.0,-0.8182,0.00012,20.27291]
[1780219269194,29.69,73862.82,0.0,-0.81829,0.00012,20.26595]
[1780219274464,29.69,73860.83,0.0,-0.81853,0.00012,20.24887]
[1780219280269,29.69,73861.29,0.0,-0.81849,0.00012,20.2515]
[1780219283292,29.68,73856.08,0.0,-0.81911,0.00012,20.20732]
[1780219290340,29.68,73857.155,0.0,-0.819,0.00012,20.2148]
[1780219295375,29.68,73858.045,0.0,-0.81894,0.00012,20.21782]
[1780219300410,29.68,73858.415,0.0,-0.81891,0.00012,20.21979]
[1780219305445,29.68,73861.45,0.0,-0.81858,0.00012,20.24393]
[1780219311487,29.67,73861.375,0.0,-0.81861,0.00012,20.24178]
[1780219316505,29.67,73860.45,0.0,-0.81873,0.00012,20.23284]
[1780219322511,29.67,73860.6,0.0,-0.81874,0.00012,20.23265]
[1780219327516,29.67,73861.12,0.0,-0.81869,0.00012,20.23579]
[1780219335655,29.66,73861.12,0.0,-0.81872,0.00012,20.23387]
[1780219341530,29.66,73861.46,0.0,-0.8187,0.00012,20.23511]
[1780219348745,29.66,73861.44,0.0,-0.81873,0.00012,20.23305]
[1780219353781,29.66,73859.32,0.0,-0.81902,0.00012,20.21094]
[1780219358816,29.65,73860.2,0.0,-0.81893,0.00012,20.21723]
[1780219363851,29.65,73859.94,0.0,-0.81897,0.00012,20.214]
[1780219369557,29.65,73858.07,0.0,-0.8192,0.00012,20.19735]
[1780219374928,29.65,73856.8,0.0,-0.81937,0.00012,20.18568]
[1780219379963,29.65,73854.305,0.0,-0.81967,0.00012,20.16406]
[1780219384998,29.65,73854.16,0.0,-0.81969,0.00012,20.16216]
[1780219390037,29.64,73852.605,0.0,-0.81988,0.00012,20.1486]
[1780219395583,29.64,73852.005,0.0,-0.81996,0.00012,20.14302]
[1780219401588,29.64,73849.18,0.0,-0.82029,0.00012,20.11878]
[1780219407594,29.64,73849.695,0.0,-0.82024,0.00012,20.12248]
[1780219412599,29.64,73850.285,0.0,-0.8202,0.00012,20.12358]
[1780219418233,29.64,73850.945,0.0,-0.82013,0.00012,20.12857]
[1780219423267,29.64,73851.225,0.0,-0.82011,0.00012,20.13046]
[1780219428302,29.64,73851.095,0.0,-0.82013,0.00012,20.12893]
[1780219433620,29.64,73851.24,0.0,-0.82012,0.00012,20.12971]
[1780219439380,29.64,73853.225,0.0,-0.8199,0.00012,20.14573]
[1780219444415,29.64,73856.23,0.0,-0.81956,0.00012,20.17023]
[1780219449636,29.63,73853.98,0.0,-0.81983,0.00012,20.15079]
[1780219455642,29.63,73854.045,0.0,-0.81983,0.00012,20.15065]
[1780219460647,29.63,73854.34,0.0,-0.8198,0.00012,20.15253]
[1780219465652,29.63,73854.655,0.0,-0.81978,0.00012,20.15457]
[1780219471604,29.63,73854.84,0.0,-0.81979,0.00012,20.15208]
[1780219476663,29.63,73854.69,0.0,-0.81981,0.00012,20.15025]
[1780219481669,29.63,73862.26,0.0,-0.81895,0.00012,20.21289]
[1780219488676,29.63,73862.34,0.0,-0.81896,0.00012,20.21216]
[1780219494682,29.62,73862.215,0.0,-0.81899,0.00012,20.20994]
[1780219499687,29.62,73862.135,0.0,-0.81901,0.00012,20.2083]
[1780219505693,29.62,73861.95,0.0,-0.81905,0.00012,20.20561]
[1780219512891,29.62,73861.845,0.0,-0.81908,0.00012,20.20343]
[1780219518933,29.62,73860.25,0.0,-0.81928,0.00012,20.1889]
[1780219525982,29.61,73858.36,0.0,-0.81952,0.00012,20.17205]
[1780219531016,29.61,73857.735,0.0,-0.81962,0.00012,20.16285]
[1780219536052,29.61,73856.89,0.0,-0.81973,0.00012,20.15517]
[1780219540993,29.61,73856.18,0.0,-0.81981,0.00012,20.14877]
[1780219541224,29.61,73856.18,0.0,-0.81981,0.00012,20.14877]
[1780219541325,29.61,73856.18,0.0,-0.81982,0.00012,20.14867]
[1780219546734,29.61,73856.195,0.0,-0.81982,0.00012,20.14826]
[1780219552740,29.61,73857.58,0.0,-0.81967,0.00012,20.15917]
[1780219558746,29.61,73858.315,0.0,-0.8196,0.00012,20.16458]
[1780219564248,29.61,73858.315,0.0,-0.81961,0.00012,20.16381]
[1780219570290,29.6,73858.965,0.0,-0.81954,0.00012,20.16846]
[1780219575325,29.6,73852.545,0.0,-0.82029,0.00012,20.1141]
[1780219580768,29.6,73854.57,0.0,-0.82007,0.00012,20.13071]
[1780219588416,29.6,73855.425,0.0,-0.81998,0.00012,20.13717]
[1780219593451,29.6,73855.865,0.0,-0.81995,0.00012,20.13708]
[1780219597479,29.6,73861.21,0.0,-0.81934,0.00012,20.1814]
[1780219600500,29.6,73866.155,0.0,-0.81878,0.00012,20.22223]
[1780219605535,29.6,73865.475,0.0,-0.81887,0.00012,20.21552]
[1780219610798,29.6,73864.99,0.0,-0.81894,0.00012,20.21049]
[1780219616612,29.59,73864.99,0.0,-0.81896,0.00012,20.20936]
[1780219622810,29.59,73865.01,0.0,-0.81897,0.00012,20.20841]
[1780219627815,29.59,73865.06,0.0,-0.81898,0.00012,20.2079]
[1780219632820,29.59,73865.03,0.0,-0.819,0.00012,20.20674]
[1780219638825,29.59,73865.085,0.0,-0.81901,0.00012,20.20611]
[1780219643830,29.59,73865.285,0.0,-0.819,0.00012,20.20689]
[1780219649836,29.58,73865.26,0.0,-0.81901,0.00012,20.2056]
[1780219655842,29.58,73865.455,0.0,-0.81903,0.00012,20.20287]
[1780219661848,29.58,73865.46,0.0,-0.81904,0.00012,20.20186]
[1780219667854,29.58,73865.33,0.0,-0.81907,0.00012,20.19975]
[1780219672859,29.58,73867.68,0.0,-0.81881,0.00012,20.21853]
[1780219678040,29.58,73867.465,0.0,-0.81885,0.00012,20.21576]
[1780219683870,29.57,73866.94,0.0,-0.81893,0.00012,20.21024]
[1780219688875,29.57,73867.03,0.0,-0.81893,0.00012,20.21008]
[1780219694153,29.57,73866.71,0.0,-0.81898,0.00012,20.20632]
[1780219699886,29.57,73866.365,0.0,-0.81904,0.00012,20.20257]
[1780219705230,29.57,73866.815,0.0,-0.819,0.00012,20.20532]
[1780219710265,29.57,73865.995,0.0,-0.81911,0.00012,20.19759]
[1780219715300,29.56,73866.325,0.0,-0.8191,0.00012,20.19624]
[1780219720335,29.56,73865.265,0.0,-0.81923,0.00012,20.18659]
[1780219725371,29.56,73864.005,0.0,-0.81939,0.00012,20.17534]
[1780219730917,29.56,73863.41,0.0,-0.81947,0.00012,20.16972]
[1780219736447,29.56,73865.595,0.0,-0.81923,0.00012,20.18725]
[1780219741482,29.56,73864.965,0.0,-0.81931,0.00012,20.18125]
[1780219746931,29.56,73864.805,0.0,-0.81934,0.00012,20.17922]
[1780219752561,29.56,73866.13,0.0,-0.8192,0.00012,20.18951]
[1780219758603,29.55,73866.09,0.0,-0.81921,0.00012,20.18828]
[1780219763638,29.55,73865.11,0.0,-0.81934,0.00012,20.17938]
[1780219768953,29.55,73865.835,0.0,-0.81926,0.00012,20.18501]
[1780219774959,29.55,73864.85,0.0,-0.81939,0.00012,20.17369]
[1780219780757,29.55,73864.8,0.0,-0.81939,0.00012,20.17358]
[1780219786971,29.55,73866.01,0.0,-0.81925,0.00012,20.18397]
[1780219791976,29.55,73866.96,0.0,-0.81914,0.00012,20.19208]
[1780219796981,29.55,73867.16,0.0,-0.81911,0.00012,20.19388]
[1780219802987,29.55,73867.225,0.0,-0.8191,0.00012,20.19456]
[1780219808954,29.55,73867.32,0.0,-0.81909,0.00012,20.19546]
[1780219813990,29.55,73871.6,0.0,-0.81859,0.00012,20.23125]
[1780219819003,29.55,73871.82,0.0,-0.81857,0.00012,20.23294]
[1780219824009,29.55,73872.12,0.0,-0.81854,0.00012,20.23529]
[1780219829014,29.55,73872.075,0.0,-0.81855,0.00012,20.23474]
[1780219834018,29.55,73872.405,0.0,-0.81853,0.00012,20.23403]
[1780219840024,29.55,73874.675,0.0,-0.81827,0.00012,20.25273]
[1780219845029,29.55,73872.135,0.0,-0.81857,0.00012,20.23126]
[1780219850042,29.55,73872.365,0.0,-0.81855,0.00012,20.23293]
[1780219855047,29.55,73872.635,0.0,-0.81852,0.00012,20.23503]
[1780219860314,29.55,73872.735,0.0,-0.81851,0.00012,20.23565]
[1780219865350,29.55,73879.09,0.0,-0.81776,0.00012,20.28938]
[1780219867364,29.55,73888.795,0.0,-0.81663,0.00012,20.37068]
[1780219872399,29.55,73892.465,0.0,-0.81621,0.00012,20.40108]
[1780219875236,29.55,73893.72,0.0,-0.81606,0.00012,20.4114]
[1780219877979,29.55,73893.72,0.0,-0.81607,0.00012,20.41123]
[1780219879122,29.55,73893.365,0.0,-0.81611,0.00012,20.40807]
[1780219879226,29.55,73893.365,0.0,-0.81611,0.00012,20.40807]
[1780219879448,29.55,73893.365,0.0,-0.81611,0.00012,20.40796]
[1780219884484,29.55,73895.41,0.0,-0.81588,0.00012,20.42452]
[1780219890081,29.55,73892.7,0.0,-0.81621,0.00012,20.40131]
[1780219895561,29.55,73892.515,0.0,-0.81626,0.00012,20.396]
[1780219899226,29.55,73890.02,0.0,-0.81655,0.00012,20.37494]
[1780219899470,29.55,73890.02,0.0,-0.81655,0.00012,20.37494]
[1780219904625,29.55,73888.27,0.0,-0.81676,0.00012,20.36005]
[1780219909660,29.55,73888.565,0.0,-0.81673,0.00012,20.36237]
[1780219910322,29.55,73888.565,0.0,-0.81673,0.00012,20.36237]
[1780219910474,29.55,73888.565,0.0,-0.81673,0.00012,20.36237]
[1780219915279,29.55,73888.38,0.0,-0.81675,0.00012,20.36068]
[1780219915471,29.55,73888.38,0.0,-0.81675,0.00012,20.36068]
[1780219915702,29.55,73888.38,0.0,-0.81675,0.00012,20.36065]
[1780219917553,29.55,73888.315,0.0,-0.81676,0.00012,20.36012]
[1780219917723,29.55,73888.315,0.0,-0.81676,0.00012,20.36012]
[1780219918723,29.55,73882.98,0.0,-0.81738,0.00012,20.31545]
[1780219923758,29.55,73883.035,0.0,-0.81737,0.00012,20.31609]
[1780219929120,29.55,73882.31,0.0,-0.81745,0.00012,20.31021]
[1780219929673,29.55,73882.31,0.0,-0.81745,0.00012,20.31021]
[1780219929723,29.55,73882.31,0.0,-0.81745,0.00012,20.31021]
[1780219929849,29.55,73882.31,0.0,-0.81745,0.00012,20.31021]
[1780219929983,29.55,73882.31,0.0,-0.81745,0.00012,20.31021]
[1780219930054,29.55,73882.31,0.0,-0.81745,0.00012,20.31025]
[1780219935126,29.55,73881.55,0.0,-0.81754,0.00012,20.3041]
[1780219940877,29.55,73881.55,0.0,-0.81753,0.00012,20.30441]
[1780219944049,29.55,73882.175,0.0,-0.81746,0.00012,20.30973]
[1780219944227,29.55,73882.175,0.0,-0.81746,0.00012,20.30978]
[1780219944275,29.55,73882.175,0.0,-0.81746,0.00012,20.30978]
[1780219944475,29.55,73882.175,0.0,-0.81746,0.00012,20.30978]
[1780219944573,29.55,73882.175,0.0,-0.81746,0.00012,20.30982]
[1780219950948,29.55,73882.385,0.0,-0.81743,0.00012,20.31182]
[1780219956147,29.55,73882.695,0.0,-0.81741,0.00012,20.3113]
[1780219960818,29.55,73882.695,0.0,-0.81741,0.00012,20.31145]
[1780219960926,29.55,73882.695,0.0,-0.81741,0.00012,20.31145]
[1780219960985,29.55,73882.695,0.0,-0.81741,0.00012,20.31145]
[1780219961022,29.55,73882.695,0.0,-0.81741,0.00012,20.31149]
[1780219966058,29.55,73882.07,0.0,-0.81748,0.00012,20.30646]
[1780219968972,29.55,73881.99,0.0,-0.81749,0.00012,20.30589]
[1780219969008,29.55,73881.99,0.0,-0.81749,0.00012,20.30593]
[1780219969225,29.55,73881.99,0.0,-0.81749,0.00012,20.30593]
[1780219969629,29.55,73881.99,0.0,-0.81749,0.00012,20.30593]
[1780219969722,29.55,73881.99,0.0,-0.81749,0.00012,20.30593]
[1780219975166,29.55,73882.3,0.0,-0.81745,0.00012,20.3088]
[1780219980459,29.55,73882.325,0.0,-0.81744,0.00012,20.30922]
[1780219980469,29.55,73882.325,0.0,-0.81744,0.00012,20.30922]
[1780219982818,29.55,73882.88,0.0,-0.81737,0.00012,20.31394]
[1780219982985,29.55,73882.88,0.0,-0.81737,0.00012,20.31394]
[1780219983056,29.55,73882.88,0.0,-0.81737,0.00012,20.31398]
[1780219989180,29.55,73882.85,0.0,-0.81737,0.00012,20.31394]
[1780219994185,29.55,73882.91,0.0,-0.81737,0.00012,20.31461]
[1780219994985,29.55,73882.91,0.0,-0.81737,0.00012,20.31461]
[1780219995230,29.55,73882.91,0.0,-0.81736,0.00012,20.31464]
[1780220003324,29.55,73882.97,0.0,-0.81735,0.00012,20.3154]
[1780220008359,29.55,73883.305,0.0,-0.81731,0.00012,20.31836]
[1780220016206,29.55,73883.76,0.0,-0.81728,0.00012,20.31906]
[1780220022212,29.55,73883.6,0.0,-0.8173,0.00012,20.31787]
[1780220028218,29.55,73883.425,0.0,-0.81731,0.00012,20.31657]
[1780220033256,29.55,73883.67,0.0,-0.81728,0.00012,20.3187]
[1780220037655,29.55,73883.66,0.0,-0.81728,0.00012,20.31876]
[1780220037728,29.55,73883.66,0.0,-0.81728,0.00012,20.31876]
[1780220037754,29.55,73883.66,0.0,-0.81728,0.00012,20.3188]
[1780220038281,29.55,73883.66,0.0,-0.81728,0.00012,20.3188]
[1780220038477,29.55,73883.66,0.0,-0.81728,0.00012,20.3188]
[1780220044234,29.55,73882.47,0.0,-0.81742,0.00012,20.30904]
[1780220049239,29.55,73882.11,0.0,-0.81746,0.00012,20.30622]
[1780220051972,29.55,73882.93,0.0,-0.81736,0.00012,20.31317]
[1780220052227,29.55,73882.93,0.0,-0.81736,0.00012,20.31317]
[1780220052242,29.55,73882.93,0.0,-0.81736,0.00012,20.3132]
[1780220052328,29.55,73882.93,0.0,-0.81736,0.00012,20.3132]
[1780220052476,29.55,73882.93,0.0,-0.81736,0.00012,20.3132]
[1780220057705,29.55,73882.45,0.0,-0.81741,0.00012,20.30939]
[1780220062736,29.55,73882.135,0.0,-0.81745,0.00012,20.30692]
[1780220062975,29.55,73882.135,0.0,-0.81745,0.00012,20.30692]
[1780220063155,29.55,73882.135,0.0,-0.81745,0.00012,20.30692]
[1780220063226,29.55,73882.135,0.0,-0.81745,0.00012,20.30692]
[1780220063253,29.55,73881.305,0.0,-0.81754,0.00012,20.3]
[1780220067437,29.56,73880.26,0.0,-0.81766,0.00012,20.29145]
[1780220067477,29.56,73880.26,0.0,-0.81766,0.00012,20.29145]
[1780220073821,29.56,73880.69,0.0,-0.81763,0.00012,20.29214]
[1780220078863,29.56,73880.79,0.0,-0.81761,0.00012,20.29327]
[1780220084274,29.56,73880.465,0.0,-0.81765,0.00012,20.29084]
[1780220087993,29.56,73880.405,0.0,-0.81765,0.00012,20.29052]
[1780220088214,29.56,73880.405,0.0,-0.81765,0.00012,20.29052]
[1780220088224,29.56,73880.405,0.0,-0.81765,0.00012,20.29052]
[1780220088278,29.56,73880.13,0.0,-0.81768,0.00012,20.28828]
[1780220093968,29.56,73880.43,0.0,-0.81764,0.00012,20.29117]
[1780220098284,29.56,73880.285,0.0,-0.81766,0.00012,20.28996]
[1780220098288,29.56,73873.56,0.0,-0.81844,0.00012,20.2335]
[1780220098479,29.56,73873.56,0.0,-0.81844,0.00012,20.2335]
[1780220098976,29.56,73873.56,0.0,-0.81844,0.00012,20.2335]
[1780220099223,29.56,73873.56,0.0,-0.81844,0.00012,20.2335]
[1780220099268,29.56,73873.56,0.0,-0.81844,0.00012,20.23344]
[1780220105046,29.56,73875.47,0.0,-0.81823,0.00012,20.24911]
[1780220111301,29.56,73874.66,0.0,-0.81832,0.00012,20.24215]
[1780220117130,29.56,73873.105,0.0,-0.81851,0.00012,20.22897]
[1780220118049,29.56,73873.105,0.0,-0.81851,0.00012,20.22897]
[1780220118224,29.56,73873.105,0.0,-0.81851,0.00012,20.22897]
[1780220118259,29.56,73873.105,0.0,-0.81851,0.00012,20.22885]
[1780220118497,29.56,73873.105,0.0,-0.81851,0.00012,20.22885]
[1780220118724,29.56,73873.105,0.0,-0.81851,0.00012,20.22885]
[1780220124178,29.56,73869.945,0.0,-0.81889,0.00012,20.20159]
[1780220126365,29.55,73870.31,0.0,-0.81885,0.00012,20.20441]
[1780220126473,29.55,73870.31,0.0,-0.81885,0.00012,20.20441]
[1780220126971,29.55,73870.31,0.0,-0.81885,0.00012,20.20441]
[1780220127223,29.55,73870.31,0.0,-0.81885,0.00012,20.20441]
[1780220127072,29.55,73870.31,0.0,-0.81885,0.00012,20.20428]
[1780220132234,29.55,73869.72,0.0,-0.81895,0.00012,20.19543]
[1780220137270,29.55,73868.415,0.0,-0.81911,0.00012,20.18398]
[1780220138523,29.55,73868.09,0.0,-0.81914,0.00012,20.18118]
[1780220138724,29.55,73868.09,0.0,-0.81914,0.00012,20.18118]
[1780220138757,29.55,73868.09,0.0,-0.81914,0.00012,20.18118]
[1780220138987,29.55,73868.09,0.0,-0.81914,0.00012,20.18118]
[1780220139284,29.55,73868.09,0.0,-0.81915,0.00012,20.18111]
[1780220144334,29.55,73865.69,0.0,-0.81943,0.00012,20.1606]
[1780220152342,29.55,73865.315,0.0,-0.81948,0.00012,20.15691]
[1780220155345,29.55,73866.39,0.0,-0.81936,0.00012,20.16572]
[1780220155473,29.55,73866.39,0.0,-0.81936,0.00012,20.16572]
[1780220155887,29.55,73866.39,0.0,-0.81936,0.00012,20.16572]
[1780220155981,29.55,73866.39,0.0,-0.81936,0.00012,20.16572]
[1780220155988,29.55,73866.39,0.0,-0.81936,0.00012,20.16564]
[1780220161350,29.55,73866.495,0.0,-0.81935,0.00012,20.16614]
[1780220162831,29.55,73866.71,0.0,-0.81933,0.00012,20.16787]
[1780220162981,29.55,73866.71,0.0,-0.81933,0.00012,20.16787]
[1780220165354,29.55,73866.83,0.0,-0.81932,0.00012,20.16849]
[1780220168357,29.55,73866.575,0.0,-0.81936,0.00012,20.16596]
[1780220171583,29.55,73864.34,0.0,-0.81962,0.00012,20.14685]
[1780220171725,29.55,73864.34,0.0,-0.81962,0.00012,20.14685]
[1780220171808,29.55,73864.34,0.0,-0.81962,0.00012,20.14679]
[1780220172527,29.55,73864.34,0.0,-0.81962,0.00012,20.14679]
[1780220172729,29.55,73864.34,0.0,-0.81962,0.00012,20.14679]
[1780220178367,29.55,73859.89,0.0,-0.82014,0.00012,20.10906]
[1780220179296,29.55,73859.89,0.0,-0.82014,0.00012,20.10906]
[1780220179368,29.55,73860.345,0.0,-0.82009,0.00012,20.11283]
[1780220179473,29.55,73860.345,0.0,-0.82009,0.00012,20.11283]
[1780220180146,29.55,73860.345,0.0,-0.82009,0.00012,20.11283]
[1780220180224,29.55,73860.345,0.0,-0.82009,0.00012,20.11283]
[1780220180248,29.55,73860.345,0.0,-0.82009,0.00012,20.11281]
[1780220185374,29.55,73857.9,0.0,-0.82037,0.00012,20.09214]
[1780220190306,29.55,73858.14,0.0,-0.82035,0.00012,20.09406]
[1780220190379,29.55,73858.035,0.0,-0.82036,0.00012,20.09316]
[1780220190472,29.55,73858.035,0.0,-0.82036,0.00012,20.09316]
[1780220191133,29.55,73858.035,0.0,-0.82036,0.00012,20.09316]
[1780220191226,29.55,73858.035,0.0,-0.82036,0.00012,20.09316]
[1780220191231,29.55,73858.035,0.0,-0.82038,0.00012,20.08982]
[1780220197386,29.55,73858.08,0.0,-0.82038,0.00012,20.09007]
[1780220200006,29.55,73858.08,0.0,-0.82038,0.00012,20.09]
[1780220200221,29.55,73858.08,0.0,-0.82038,0.00012,20.09]
[1780220200322,29.55,73858.08,0.0,-0.82038,0.00012,20.08998]
[1780220201147,29.55,73858.08,0.0,-0.82038,0.00012,20.08998]
[1780220201223,29.55,73858.08,0.0,-0.82038,0.00012,20.08998]
[1780220207396,29.55,73855.27,0.0,-0.82071,0.00012,20.06639]
[1780220212401,29.55,73855.27,0.0,-0.8207,0.00012,20.06646]
[1780220217853,29.55,73856.22,0.0,-0.82059,0.00012,20.07449]
[1780220221389,29.55,73856.23,0.0,-0.82059,0.00012,20.07458]
[1780220221474,29.55,73856.23,0.0,-0.82059,0.00012,20.07458]
[1780220222164,29.55,73856.23,0.0,-0.82059,0.00012,20.07458]
[1780220222234,29.55,73856.23,0.0,-0.82059,0.00012,20.07458]
[1780220222335,29.55,73856.23,0.0,-0.82059,0.00012,20.07458]
[1780220227416,29.55,73856.675,0.0,-0.82054,0.00012,20.07832]
[1780220233422,29.55,73856.37,0.0,-0.82058,0.00012,20.07576]
[1780220239429,29.55,73856.175,0.0,-0.8206,0.00012,20.07412]
[1780220242677,29.55,73856.175,0.0,-0.8206,0.00012,20.07412]
[1780220242724,29.55,73856.175,0.0,-0.8206,0.00012,20.07412]
[1780220244580,29.55,73856.175,0.0,-0.8206,0.00012,20.07413]
[1780220244722,29.55,73856.175,0.0,-0.8206,0.00012,20.07413]
[1780220244823,29.55,73856.175,0.0,-0.8206,0.00012,20.07413]
[1780220250440,29.55,73856.21,0.0,-0.82059,0.00012,20.07443]
[1780220256126,29.55,73856.27,0.0,-0.82061,0.00012,20.07164]
[1780220261161,29.55,73855.66,0.0,-0.82068,0.00012,20.06657]
[1780220267202,29.55,73856.035,0.0,-0.82064,0.00012,20.06976]
[1780220273463,29.55,73855.995,0.0,-0.82064,0.00012,20.06946]
[1780220278468,29.55,73855.3,0.0,-0.82072,0.00012,20.06366]
[1780220282888,29.55,73855.3,0.0,-0.82072,0.00012,20.06369]
[1780220282974,29.55,73855.3,0.0,-0.82072,0.00012,20.06369]
[1780220284323,29.55,73861.98,0.0,-0.81995,0.00012,20.11968]
[1780220289357,29.55,73863.375,0.0,-0.81979,0.00012,20.13101]
[1780220294416,29.55,73863.305,0.0,-0.81981,0.00012,20.13003]
[1780220299489,29.54,73862.66,0.0,-0.81989,0.00012,20.12425]
[1780220305493,29.54,73862.66,0.0,-0.81989,0.00012,20.12384]
[1780220306496,29.54,73866.505,0.0,-0.81945,0.00012,20.15602]
[1780220307195,29.54,73866.505,0.0,-0.81945,0.00012,20.15602]
[1780220307212,29.54,73866.505,0.0,-0.81945,0.00012,20.15602]
[1780220307296,29.54,73866.505,0.0,-0.81945,0.00012,20.15605]
[1780220308498,29.54,73879.68,0.0,-0.81791,0.00012,20.26658]
[1780220308760,29.54,73879.68,0.0,-0.81791,0.00012,20.26658]
[1780220308975,29.54,73879.68,0.0,-0.81791,0.00012,20.26658]
[1780220312502,29.54,73883.285,0.0,-0.81752,0.00012,20.29308]
[1780220317508,29.54,73882.925,0.0,-0.81757,0.00012,20.28947]
[1780220319830,29.54,73883.685,0.0,-0.81749,0.00012,20.2956]
[1780220319978,29.54,73883.685,0.0,-0.81749,0.00012,20.2956]
[1780220320058,29.54,73883.685,0.0,-0.81749,0.00012,20.29548]
[1780220320698,29.54,73883.685,0.0,-0.81749,0.00012,20.29548]
[1780220320728,29.54,73883.685,0.0,-0.81749,0.00012,20.29548]
[1780220326517,29.54,73887.085,0.0,-0.81709,0.00012,20.32389]
[1780220331522,29.54,73888.725,0.0,-0.8169,0.00012,20.33765]
[1780220337718,29.54,73889.045,0.0,-0.81686,0.00012,20.34028]
[1780220339813,29.54,73891.68,0.0,-0.81656,0.00012,20.36234]
[1780220339980,29.54,73891.68,0.0,-0.81656,0.00012,20.36234]
[1780220340078,29.54,73891.68,0.0,-0.81656,0.00012,20.36229]
[1780220340635,29.54,73891.68,0.0,-0.81656,0.00012,20.36229]
[1780220340725,29.54,73891.68,0.0,-0.81656,0.00012,20.36229]
[1780220345062,29.54,73891.775,0.0,-0.81655,0.00012,20.36293]
[1780220345221,29.54,73891.775,0.0,-0.81655,0.00012,20.36293]
[1780220345322,29.54,73891.775,0.0,-0.81655,0.00012,20.36295]
[1780220345587,29.54,73891.775,0.0,-0.81655,0.00012,20.36295]
[1780220345735,29.54,73891.775,0.0,-0.81655,0.00012,20.36295]
[1780220346785,29.54,73886.455,0.0,-0.81717,0.00012,20.31837]
[1780220352265,29.54,73886.085,0.0,-0.81721,0.00012,20.31535]
[1780220352473,29.54,73886.085,0.0,-0.81721,0.00012,20.31535]
[1780220352488,29.54,73886.085,0.0,-0.81721,0.00012,20.3154]
[1780220353127,29.54,73886.085,0.0,-0.81721,0.00012,20.3154]
[1780220353225,29.54,73886.085,0.0,-0.81721,0.00012,20.3154]
[1780220360100,29.54,73886.085,0.0,-0.81721,0.00012,20.31545]
[1780220361262,29.54,73886.085,0.0,-0.81721,0.00012,20.31579]
[1780220361471,29.54,73886.085,0.0,-0.81721,0.00012,20.31579]
[1780220361976,29.54,73886.085,0.0,-0.81721,0.00012,20.31583]
[1780220362024,29.54,73886.085,0.0,-0.8172,0.00012,20.31586]
[1780220367558,29.54,73885.515,0.0,-0.81727,0.00012,20.31126]
[1780220372563,29.54,73885.625,0.0,-0.81728,0.00012,20.30902]
[1780220374697,29.54,73885.625,0.0,-0.81728,0.00012,20.30902]
[1780220374724,29.54,73885.625,0.0,-0.81728,0.00012,20.30902]
[1780220380571,29.54,73886.205,0.0,-0.8172,0.00012,20.31414]
[1780220385576,29.54,73886.365,0.0,-0.81718,0.00012,20.3156]
[1780220391575,29.54,73886.505,0.0,-0.81717,0.00012,20.31689]
[1780220396587,29.54,73886.825,0.0,-0.81713,0.00012,20.31969]
[1780220401683,29.54,73886.825,0.0,-0.81713,0.00012,20.31978]
[1780220401723,29.54,73886.825,0.0,-0.81713,0.00012,20.31978]
[1780220401976,29.54,73886.825,0.0,-0.81713,0.00012,20.31978]
[1780220402172,29.54,73886.825,0.0,-0.81712,0.00012,20.31982]
[1780220409221,29.54,73884.455,0.0,-0.8174,0.00012,20.30027]
[1780220414261,29.54,73886.355,0.0,-0.81717,0.00012,20.31628]
[1780220414709,29.54,73886.355,0.0,-0.81717,0.00012,20.31628]
[1780220414725,29.54,73886.355,0.0,-0.81717,0.00012,20.31628]
[1780220416275,29.54,73896.355,0.0,-0.816,0.00012,20.39995]
[1780220421310,29.54,73894.66,0.0,-0.81621,0.00012,20.38535]
[1780220423997,29.54,73894.77,0.0,-0.8162,0.00012,20.38609]
[1780220424226,29.54,73894.77,0.0,-0.8162,0.00012,20.38609]
[1780220428359,29.54,73899.695,0.0,-0.81563,0.00012,20.42675]
[1780220429023,29.54,73899.695,0.0,-0.81563,0.00012,20.42675]
[1780220429219,29.54,73899.695,0.0,-0.81563,0.00012,20.42675]
[1780220429366,29.54,73899.695,0.0,-0.81563,0.00012,20.42662]
[1780220434625,29.54,73901.2,0.0,-0.81549,0.00012,20.43524]
[1780220440631,29.54,73903.355,0.0,-0.81525,0.00012,20.45234]
[1780220444949,29.54,73903.455,0.0,-0.81524,0.00012,20.45251]
[1780220444974,29.54,73903.455,0.0,-0.81524,0.00012,20.45251]
[1780220449023,29.54,73907.8,0.0,-0.81474,0.00012,20.48806]
[1780220449225,29.54,73907.8,0.0,-0.81474,0.00012,20.48806]
[1780220450414,29.54,73907.8,0.0,-0.81475,0.00012,20.48776]
[1780220450470,29.54,73907.8,0.0,-0.81475,0.00012,20.48776]
[1780220450513,29.53,73907.8,0.0,-0.81475,0.00012,20.48746]
[1780220451642,29.53,73915.045,0.0,-0.8139,0.00012,20.54785]
[1780220454669,29.53,73916.385,0.0,-0.81376,0.00012,20.55815]
[1780220454719,29.53,73916.385,0.0,-0.81376,0.00012,20.55815]
[1780220460583,29.53,73922.44,0.0,-0.81306,0.00012,20.60735]
[1780220461939,29.53,73922.315,0.0,-0.81308,0.00012,20.60571]
[1780220461971,29.53,73922.315,0.0,-0.81308,0.00012,20.60571]
[1780220462224,29.53,73922.315,0.0,-0.81308,0.00012,20.60571]
[1780220462469,29.53,73922.315,0.0,-0.81308,0.00012,20.60571]
[1780220462571,29.53,73922.315,0.0,-0.81309,0.00012,20.60511]
[1780220467658,29.52,73923.405,0.0,-0.81301,0.00012,20.61124]
[1780220470744,29.52,73923.405,0.0,-0.81303,0.00012,20.60945]
[1780220470976,29.52,73923.405,0.0,-0.81303,0.00012,20.60945]
[1780220476667,29.51,73923.51,0.0,-0.81307,0.00012,20.60678]
[1780220481672,29.51,73925.085,0.0,-0.81293,0.00012,20.61701]
[1780220483979,29.51,73925.085,0.0,-0.81295,0.00012,20.61582]
[1780220488678,29.5,73938.41,0.0,-0.8114,0.00012,20.72484]
[1780220489005,29.5,73938.41,0.0,-0.8114,0.00012,20.72484]
[1780220489224,29.5,73938.41,0.0,-0.8114,0.00012,20.72484]
[1780220489399,29.5,73938.41,0.0,-0.8114,0.00012,20.72484]
[1780220489472,29.5,73938.41,0.0,-0.8114,0.00012,20.72484]
[1780220489573,29.5,73938.41,0.0,-0.81141,0.00012,20.72431]
[1780220494683,29.5,73937.535,0.0,-0.81157,0.00012,20.71114]
[1780220499688,29.49,73935.735,0.0,-0.81182,0.00012,20.6936]
[1780220501690,29.49,73926.48,0.0,-0.81294,0.00012,20.61524]
[1780220504971,29.49,73925.63,0.0,-0.81305,0.00012,20.60699]
[1780220505222,29.49,73925.63,0.0,-0.81305,0.00012,20.60699]
[1780220511098,29.49,73927.59,0.0,-0.81285,0.00012,20.62145]
[1780220517706,29.48,73929.87,0.0,-0.81263,0.00012,20.63732]
[1780220523017,29.48,73929.72,0.0,-0.81268,0.00012,20.63362]
[1780220524414,29.48,73929.72,0.0,-0.81268,0.00012,20.63362]
[1780220524472,29.48,73929.72,0.0,-0.81268,0.00012,20.63362]
[1780220524926,29.47,73929.72,0.0,-0.81268,0.00012,20.63322]
[1780220524973,29.47,73929.72,0.0,-0.81268,0.00012,20.63322]
[1780220525027,29.47,73929.72,0.0,-0.81269,0.00012,20.63282]
[1780220530719,29.47,73927.975,0.0,-0.81293,0.00012,20.61625]
[1780220536108,29.47,73927.975,0.0,-0.81296,0.00012,20.61398]
[1780220537752,29.47,73927.975,0.0,-0.81297,0.00012,20.61359]
[1780220537974,29.47,73927.975,0.0,-0.81297,0.00012,20.61359]
[1780220543732,29.46,73929.12,0.0,-0.81286,0.00012,20.62087]
[1780220549201,29.46,73930.475,0.0,-0.81274,0.00012,20.62993]
[1780220551938,29.46,73930.585,0.0,-0.81276,0.00012,20.62676]
[1780220551975,29.46,73930.585,0.0,-0.81276,0.00012,20.62676]
[1780220552445,29.46,73930.585,0.0,-0.81276,0.00012,20.62676]
[1780220552472,29.46,73930.585,0.0,-0.81276,0.00012,20.62676]
[1780220552547,29.46,73930.585,0.0,-0.81276,0.00012,20.62637]
[1780220557746,29.45,73932.82,0.0,-0.81253,0.00012,20.6431]
[1780220563299,29.45,73932.515,0.0,-0.8126,0.00012,20.63813]
[1780220565136,29.45,73932.625,0.0,-0.81259,0.00012,20.63865]
[1780220565228,29.45,73932.625,0.0,-0.81259,0.00012,20.63865]
[1780220569138,29.44,73931.08,0.0,-0.8128,0.00012,20.62415]
[1780220569225,29.44,73931.08,0.0,-0.8128,0.00012,20.62415]
[1780220571589,29.44,73926.69,0.0,-0.81333,0.00012,20.58626]
[1780220571726,29.44,73926.69,0.0,-0.81333,0.00012,20.58626]
[1780220571736,29.44,73926.69,0.0,-0.81333,0.00012,20.58626]
[1780220571760,29.44,73922.92,0.0,-0.81379,0.00012,20.55411]
[1780220571971,29.44,73922.92,0.0,-0.81379,0.00012,20.55411]
[1780220577766,29.44,73922.545,0.0,-0.81386,0.00012,20.54919]
[1780220583318,29.44,73920.82,0.0,-0.81407,0.00012,20.53431]
[1780220583473,29.44,73920.82,0.0,-0.81407,0.00012,20.53431]
[1780220584759,29.44,73920.82,0.0,-0.81407,0.00012,20.53426]
[1780220584971,29.44,73916.2,0.0,-0.81462,0.00012,20.4954]
[1780220589598,29.44,73916.005,0.0,-0.81465,0.00012,20.49299]
[1780220589736,29.44,73916.005,0.0,-0.81465,0.00012,20.49299]
[1780220592087,29.44,73915.295,0.0,-0.81474,0.00012,20.48651]
[1780220592220,29.44,73915.295,0.0,-0.81474,0.00012,20.48651]
[1780220592322,29.44,73915.295,0.0,-0.81475,0.00012,20.48635]
[1780220598787,29.43,73911.84,0.0,-0.81517,0.00012,20.45645]
[1780220603659,29.43,73910.23,0.0,-0.81537,0.00012,20.44243]
[1780220603730,29.43,73910.23,0.0,-0.81537,0.00012,20.44243]
[1780220607625,29.43,73904.375,0.0,-0.81606,0.00012,20.39283]
[1780220608632,29.43,73896.75,0.0,-0.81696,0.00012,20.32879]
[1780220609639,29.43,73889.345,0.0,-0.81782,0.00012,20.26657]
[1780220609902,29.43,73889.345,0.0,-0.81782,0.00012,20.26657]
[1780220609985,29.43,73889.345,0.0,-0.81782,0.00012,20.26657]
[1780220610544,29.43,73889.345,0.0,-0.81782,0.00012,20.26657]
[1780220610721,29.43,73889.345,0.0,-0.81782,0.00012,20.26657]
[1780220610799,29.43,73888.685,0.0,-0.8179,0.00012,20.26115]
[1780220616688,29.43,73890.03,0.0,-0.81775,0.00012,20.26991]
[1780220618197,29.43,73890.54,0.0,-0.81769,0.00012,20.27432]
[1780220618222,29.43,73890.54,0.0,-0.81769,0.00012,20.27432]
[1780220623542,29.44,73892.4,0.0,-0.81747,0.00012,20.29048]
[1780220623753,29.44,73892.4,0.0,-0.81747,0.00012,20.29048]
[1780220623814,29.44,73892.45,0.0,-0.81746,0.00012,20.29099]
[1780220629820,29.44,73892.675,0.0,-0.81743,0.00012,20.29341]
[1780220635826,29.44,73892.99,0.0,-0.81738,0.00012,20.29652]
[1780220635865,29.44,73892.99,0.0,-0.81738,0.00012,20.29652]
[1780220635977,29.44,73892.99,0.0,-0.81738,0.00012,20.29652]
[1780220636701,29.44,73892.99,0.0,-0.81738,0.00012,20.29652]
[1780220636735,29.44,73892.99,0.0,-0.81738,0.00012,20.29652]
[1780220637514,29.44,73892.99,0.0,-0.81738,0.00012,20.29661]
[1780220637720,29.44,73892.99,0.0,-0.81738,0.00012,20.29661]
[1780220637805,29.44,73892.99,0.0,-0.81738,0.00012,20.29668]
[1780220638893,29.44,73893.255,0.0,-0.81735,0.00012,20.29899]
[1780220638980,29.44,73893.255,0.0,-0.81735,0.00012,20.29899]
[1780220639830,29.44,73892.56,0.0,-0.81743,0.00012,20.29323]
[1780220641832,29.44,73897.405,0.0,-0.81686,0.00012,20.33413]
[1780220644131,29.44,73897.035,0.0,-0.8169,0.00012,20.33106]
[1780220644222,29.44,73897.035,0.0,-0.8169,0.00012,20.33106]
[1780220645501,29.44,73897.035,0.0,-0.8169,0.00012,20.3311]
[1780220645741,29.44,73897.035,0.0,-0.8169,0.00012,20.3311]
[1780220646095,29.44,73897.035,0.0,-0.8169,0.00012,20.33113]
[1780220646220,29.44,73897.035,0.0,-0.8169,0.00012,20.33113]
[1780220646619,29.44,73897.035,0.0,-0.8169,0.00012,20.33113]
[1780220646737,29.44,73897.035,0.0,-0.8169,0.00012,20.33113]
[1780220646828,29.44,73897.035,0.0,-0.8169,0.00012,20.33116]
[1780220647743,29.44,73897.035,0.0,-0.8169,0.00012,20.33116]
[1780220647831,29.44,73897.035,0.0,-0.8169,0.00012,20.33118]
[1780220647990,29.44,73897.035,0.0,-0.8169,0.00012,20.33118]
[1780220653844,29.44,73896.34,0.0,-0.81698,0.00012,20.3254]
[1780220657604,29.44,73898.37,0.0,-0.81674,0.00012,20.34258]
[1780220657743,29.44,73898.37,0.0,-0.81674,0.00012,20.34258]
[1780220658768,29.44,73898.37,0.0,-0.81674,0.00012,20.34258]
[1780220659001,29.44,73898.37,0.0,-0.81674,0.00012,20.34258]
[1780220659699,29.44,73898.37,0.0,-0.81674,0.00012,20.34258]
[1780220659724,29.44,73898.37,0.0,-0.81674,0.00012,20.34258]
[1780220659817,29.44,73898.37,0.0,-0.81674,0.00012,20.34258]
[1780220659825,29.44,73898.37,0.0,-0.81674,0.00012,20.34259]
[1780220659990,29.44,73898.37,0.0,-0.81674,0.00012,20.34259]
[1780220660933,29.44,73898.885,0.0,-0.81668,0.00012,20.34693]
[1780220660981,29.44,73898.885,0.0,-0.81668,0.00012,20.34693]
[1780220661852,29.44,73898.885,0.0,-0.81668,0.00012,20.34694]
[1780220662016,29.44,73898.885,0.0,-0.81668,0.00012,20.34694]
[1780220662232,29.44,73898.885,0.0,-0.81668,0.00012,20.34694]
[1780220663126,29.44,73898.885,0.0,-0.81668,0.00012,20.34696]
[1780220663227,29.44,73898.885,0.0,-0.81668,0.00012,20.34696]
[1780220664234,29.44,73898.885,0.0,-0.81668,0.00012,20.34698]
[1780220664477,29.44,73898.885,0.0,-0.81668,0.00012,20.34698]
[1780220665321,29.44,73898.885,0.0,-0.81668,0.00012,20.347]
[1780220665475,29.44,73898.885,0.0,-0.81668,0.00012,20.347]
[1780220666438,29.44,73898.885,0.0,-0.81668,0.00012,20.34702]
[1780220666473,29.44,73898.885,0.0,-0.81668,0.00012,20.34702]
[1780220667538,29.44,73898.885,0.0,-0.81668,0.00012,20.34705]
[1780220667639,29.44,73898.885,0.0,-0.81668,0.00012,20.34705]
[1780220668639,29.44,73898.885,0.0,-0.81668,0.00012,20.34708]
[1780220668731,29.44,73898.885,0.0,-0.81668,0.00012,20.34708]
[1780220669751,29.44,73898.885,0.0,-0.81668,0.00012,20.34711]
[1780220669981,29.44,73898.885,0.0,-0.81667,0.00012,20.34715]
[1780220670844,29.44,73898.885,0.0,-0.81667,0.00012,20.34715]
[1780220670986,29.44,73896.1,0.0,-0.817,0.00012,20.32375]
[1780220673414,29.44,73895.77,0.0,-0.81706,0.00012,20.31776]
[1780220673470,29.44,73895.77,0.0,-0.81706,0.00012,20.31776]
[1780220673571,29.44,73895.77,0.0,-0.81706,0.00012,20.31781]
[1780220674141,29.44,73895.77,0.0,-0.81706,0.00012,20.31781]
[1780220674234,29.44,73895.77,0.0,-0.81706,0.00012,20.31781]
[1780220674236,29.44,73895.77,0.0,-0.81706,0.00012,20.31787]
[1780220677714,29.44,73893.52,0.0,-0.81732,0.00012,20.29906]
[1780220677720,29.44,73893.52,0.0,-0.81732,0.00012,20.29906]
[1780220678545,29.44,73893.52,0.0,-0.81732,0.00012,20.29915]
[1780220678731,29.44,73893.52,0.0,-0.81732,0.00012,20.29915]
[1780220681979,29.44,73891.78,0.0,-0.81752,0.00012,20.28489]
[1780220682942,29.44,73891.78,0.0,-0.81752,0.00012,20.28497]
[1780220682983,29.44,73891.78,0.0,-0.81752,0.00012,20.28497]
[1780220685978,29.44,73887.96,0.0,-0.81796,0.00012,20.25313]
[1780220687384,29.44,73887.96,0.0,-0.81796,0.00012,20.25328]
[1780220687498,29.44,73887.96,0.0,-0.81796,0.00012,20.25328]
[1780220688134,29.44,73887.96,0.0,-0.81796,0.00012,20.25345]
[1780220688221,29.44,73887.96,0.0,-0.81796,0.00012,20.25345]
[1780220688467,29.44,73887.96,0.0,-0.81795,0.00012,20.25362]
[1780220689572,29.44,73887.96,0.0,-0.81795,0.00012,20.25362]
[1780220689734,29.44,73887.96,0.0,-0.81795,0.00012,20.25362]
[1780220689826,29.44,73887.96,0.0,-0.81795,0.00012,20.25362]
[1780220689978,29.44,73887.96,0.0,-0.81795,0.00012,20.25362]
[1780220690671,29.44,73887.96,0.0,-0.81795,0.00012,20.25362]
[1780220690738,29.44,73887.96,0.0,-0.81795,0.00012,20.25362]
[1780220692215,29.44,73875.525,0.0,-0.8194,0.00012,20.14915]
[1780220693982,29.44,73875.055,0.0,-0.81946,0.00012,20.1453]
[1780220695059,29.44,73875.055,0.0,-0.81945,0.00012,20.14541]
[1780220695229,29.44,73875.055,0.0,-0.81945,0.00012,20.14541]
[1780220697972,29.44,73874.1,0.0,-0.81956,0.00012,20.13762]
[1780220699264,29.44,73876.05,0.0,-0.81933,0.00012,20.15413]
[1780220700580,29.44,73876.05,0.0,-0.81933,0.00012,20.15413]
[1780220700736,29.44,73876.05,0.0,-0.81933,0.00012,20.15413]
[1780220702285,29.44,73884.26,0.0,-0.81838,0.00012,20.22322]
[1780220703464,29.44,73884.26,0.0,-0.81838,0.00012,20.22322]
[1780220703470,29.44,73884.26,0.0,-0.81838,0.00012,20.22322]
[1780220703506,29.44,73884.26,0.0,-0.81838,0.00012,20.22322]
[1780220703992,29.44,73884.26,0.0,-0.81838,0.00012,20.22322]
[1780220704971,29.44,73884.26,0.0,-0.81838,0.00012,20.22324]
[1780220705234,29.44,73884.26,0.0,-0.81838,0.00012,20.22324]
[1780220705308,29.44,73884.26,0.0,-0.81838,0.00012,20.22325]
[1780220707970,29.44,73883.43,0.0,-0.81847,0.00012,20.21627]
[1780220709380,29.44,73883.43,0.0,-0.81847,0.00012,20.21627]
[1780220709479,29.44,73883.43,0.0,-0.81847,0.00012,20.21627]
[1780220711972,29.44,73884.44,0.0,-0.81835,0.00012,20.22476]
[1780220712672,29.44,73884.44,0.0,-0.81835,0.00012,20.22476]
[1780220712726,29.44,73884.44,0.0,-0.81835,0.00012,20.22476]
[1780220715970,29.44,73885.58,0.0,-0.81822,0.00012,20.23431]
[1780220717088,29.44,73885.58,0.0,-0.81822,0.00012,20.2343]
[1780220717228,29.44,73885.58,0.0,-0.81822,0.00012,20.2343]
[1780220719978,29.44,73886.115,0.0,-0.81816,0.00012,20.23873]
[1780220721482,29.44,73886.115,0.0,-0.81816,0.00012,20.23868]
[1780220721744,29.44,73886.115,0.0,-0.81816,0.00012,20.23868]
[1780220722602,29.44,73886.115,0.0,-0.81816,0.00012,20.23862]
[1780220723980,29.44,73886.115,0.0,-0.81816,0.00012,20.23851]
[1780220724717,29.44,73886.115,0.0,-0.81816,0.00012,20.23851]
[1780220724818,29.44,73886.115,0.0,-0.81816,0.00012,20.23849]
[1780220724972,29.44,73886.115,0.0,-0.81816,0.00012,20.23849]
[1780220729783,29.44,73886.9,0.0,-0.81807,0.00012,20.24498]
[1780220729978,29.44,73886.9,0.0,-0.81807,0.00012,20.24495]
[1780220733615,29.44,73887.0,0.0,-0.81809,0.00012,20.24235]
[1780220733721,29.44,73887.0,0.0,-0.81809,0.00012,20.24235]
[1780220733822,29.44,73887.0,0.0,-0.81809,0.00012,20.24231]
[1780220735913,29.44,73886.025,0.0,-0.8182,0.00012,20.23407]
[1780220735974,29.44,73884.245,0.0,-0.81841,0.00012,20.21891]
[1780220741562,29.44,73881.01,0.0,-0.8188,0.00012,20.19078]
[1780220746585,29.44,73880.63,0.0,-0.81885,0.00012,20.18705]
[1780220746722,29.44,73880.63,0.0,-0.81885,0.00012,20.18705]
[1780220748654,29.44,73880.865,0.0,-0.81883,0.00012,20.18876]
[1780220748723,29.44,73880.865,0.0,-0.81883,0.00012,20.18876]
[1780220748751,29.44,73880.865,0.0,-0.81883,0.00012,20.18863]
[1780220752954,29.44,73880.71,0.0,-0.81886,0.00012,20.18681]
[1780220752971,29.44,73880.71,0.0,-0.81886,0.00012,20.18681]
[1780220755660,29.44,73888.525,0.0,-0.81795,0.00012,20.25256]
[1780220759262,29.44,73888.845,0.0,-0.81791,0.00012,20.25512]
[1780220759476,29.44,73888.845,0.0,-0.81791,0.00012,20.25512]
[1780220759625,29.44,73888.845,0.0,-0.81791,0.00012,20.25512]
[1780220759724,29.44,73888.845,0.0,-0.81791,0.00012,20.25512]
[1780220759726,29.44,73888.845,0.0,-0.81791,0.00012,20.25507]
[1780220764955,29.44,73889.24,0.0,-0.81787,0.00012,20.25814]
[1780220766044,29.44,73889.24,0.0,-0.81787,0.00012,20.25809]
[1780220766219,29.44,73889.24,0.0,-0.81787,0.00012,20.25809]
[1780220769597,29.44,73890.38,0.0,-0.81774,0.00012,20.26752]
[1780220769720,29.44,73890.38,0.0,-0.81774,0.00012,20.26752]
[1780220769960,29.44,73896.16,0.0,-0.81706,0.00012,20.31623]
[1780220775759,29.44,73897.56,0.0,-0.81689,0.00012,20.32818]
[1780220777978,29.44,73899.625,0.0,-0.81665,0.00012,20.3456]
[1780220779344,29.44,73899.625,0.0,-0.81665,0.00012,20.3456]
[1780220779477,29.44,73899.625,0.0,-0.81665,0.00012,20.3456]
[1780220779831,29.44,73899.625,0.0,-0.81665,0.00012,20.34561]
[1780220784866,29.44,73901.52,0.0,-0.81643,0.00012,20.36151]
[1780220789901,29.44,73902.825,0.0,-0.81627,0.00012,20.37238]
[1780220792266,29.44,73903.87,0.0,-0.81617,0.00012,20.37778]
[1780220792472,29.44,73903.87,0.0,-0.81617,0.00012,20.37778]
[1780220795226,29.44,73901.015,0.0,-0.81651,0.00012,20.35374]
[1780220795469,29.44,73901.015,0.0,-0.81651,0.00012,20.35374]
[1780220800978,29.44,73903.5,0.0,-0.81622,0.00012,20.37447]
[1780220804719,29.44,73902.69,0.0,-0.81632,0.00012,20.3676]
[1780220804980,29.44,73902.69,0.0,-0.81632,0.00012,20.3676]
[1780220804995,29.44,73901.895,0.0,-0.81641,0.00012,20.36089]
[1780220805350,29.44,73901.895,0.0,-0.81641,0.00012,20.36089]
[1780220805474,29.44,73901.895,0.0,-0.81641,0.00012,20.36089]
[1780220808449,29.44,73904.82,0.0,-0.81607,0.00012,20.38538]
[1780220808483,29.44,73904.82,0.0,-0.81607,0.00012,20.38538]
[1780220814004,29.44,73903.585,0.0,-0.81622,0.00012,20.37478]
[1780220816841,29.44,73905.62,0.0,-0.81598,0.00012,20.39179]
[1780220816976,29.44,73905.62,0.0,-0.81598,0.00012,20.39179]
[1780220817007,29.44,73905.315,0.0,-0.81601,0.00012,20.38917]
[1780220817241,29.44,73905.315,0.0,-0.81601,0.00012,20.38917]
[1780220817473,29.44,73905.315,0.0,-0.81601,0.00012,20.38917]
[1780220823012,29.43,73904.33,0.0,-0.81613,0.00012,20.3806]
[1780220823587,29.43,73904.33,0.0,-0.81613,0.00012,20.3806]
[1780220823728,29.43,73904.33,0.0,-0.81613,0.00012,20.3806]
[1780220829019,29.43,73901.365,0.0,-0.81648,0.00012,20.3556]
[1780220830073,29.43,73900.845,0.0,-0.81655,0.00012,20.35123]
[1780220830227,29.43,73900.845,0.0,-0.81655,0.00012,20.35123]
[1780220830344,29.43,73900.845,0.0,-0.81655,0.00012,20.35123]
[1780220830476,29.43,73900.845,0.0,-0.81655,0.00012,20.35123]
[1780220830574,29.43,73900.845,0.0,-0.81655,0.00012,20.35123]
[1780220836026,29.43,73900.43,0.0,-0.81659,0.00012,20.34776]
[1780220841031,29.43,73900.43,0.0,-0.81659,0.00012,20.34779]
[1780220846036,29.43,73900.255,0.0,-0.81661,0.00012,20.34636]
[1780220849873,29.44,73900.255,0.0,-0.81661,0.00012,20.34638]
[1780220849978,29.44,73900.255,0.0,-0.81661,0.00012,20.34638]
[1780220849975,29.44,73900.255,0.0,-0.81661,0.00012,20.34639]
[1780220850323,29.44,73900.255,0.0,-0.81661,0.00012,20.3464]
[1780220851162,29.44,73900.255,0.0,-0.81661,0.00012,20.3464]
[1780220851221,29.44,73900.255,0.0,-0.81661,0.00012,20.3464]
[1780220854920,29.44,73898.525,0.0,-0.81684,0.00012,20.32861]
[1780220854980,29.44,73898.525,0.0,-0.81684,0.00012,20.32861]
[1780220861055,29.44,73898.495,0.0,-0.81684,0.00012,20.32855]
[1780220865899,29.44,73899.035,0.0,-0.81677,0.00012,20.33321]
[1780220865976,29.44,73899.035,0.0,-0.81677,0.00012,20.33321]
[1780220866000,29.44,73899.035,0.0,-0.81677,0.00012,20.33324]
[1780220866604,29.44,73899.035,0.0,-0.81677,0.00012,20.33324]
[1780220866725,29.44,73899.035,0.0,-0.81677,0.00012,20.33324]
[1780220872477,29.44,73897.02,0.0,-0.817,0.00012,20.31657]
[1780220878071,29.44,73894.685,0.0,-0.81727,0.00012,20.29729]
[1780220883554,29.44,73893.165,0.0,-0.81745,0.00012,20.28498]
[1780220884534,29.44,73893.165,0.0,-0.81745,0.00012,20.28498]
[1780220884593,29.44,73893.165,0.0,-0.81745,0.00012,20.28498]
[1780220884689,29.44,73893.165,0.0,-0.81744,0.00012,20.28508]
[1780220885203,29.44,73893.165,0.0,-0.81744,0.00012,20.28508]
[1780220885225,29.44,73893.165,0.0,-0.81744,0.00012,20.28508]
[1780220891610,29.44,73891.82,0.0,-0.81759,0.00012,20.27449]
[1780220894847,29.44,73887.49,0.0,-0.81809,0.00012,20.2383]
[1780220894975,29.44,73887.49,0.0,-0.81809,0.00012,20.2383]
[1780220895074,29.44,73887.49,0.0,-0.81809,0.00012,20.23846]
[1780220895810,29.44,73887.49,0.0,-0.81809,0.00012,20.23846]
[1780220895976,29.44,73887.49,0.0,-0.81809,0.00012,20.23846]
[1780220902095,29.44,73887.37,0.0,-0.81809,0.00012,20.23854]
[1780220908728,29.44,73887.285,0.0,-0.81809,0.00012,20.2389]
[1780220912963,29.44,73887.79,0.0,-0.81804,0.00012,20.24025]
[1780220912979,29.44,73887.79,0.0,-0.81804,0.00012,20.24025]
[1780220913106,29.44,73891.72,0.0,-0.81758,0.00012,20.27344]
[1780220913781,29.44,73891.72,0.0,-0.81758,0.00012,20.27344]
[1780220913978,29.44,73891.72,0.0,-0.81758,0.00012,20.27344]
[1780220918801,29.45,73896.205,0.0,-0.81705,0.00012,20.31154]
[1780220923836,29.45,73897.135,0.0,-0.81694,0.00012,20.31957]
[1780220925111,29.45,73897.135,0.0,-0.81694,0.00012,20.31957]
[1780220925118,29.45,73897.835,0.0,-0.81685,0.00012,20.32549]
[1780220925226,29.45,73897.835,0.0,-0.81685,0.00012,20.32549]
[1780220925961,29.45,73897.835,0.0,-0.81685,0.00012,20.32549]
[1780220925978,29.45,73897.835,0.0,-0.81685,0.00012,20.32549]
[1780220926051,29.45,73897.835,0.0,-0.81685,0.00012,20.32552]
[1780220931124,29.45,73899.055,0.0,-0.81671,0.00012,20.33589]
[1780220936129,29.45,73899.58,0.0,-0.81665,0.00012,20.34037]
[1780220937226,29.45,73899.58,0.0,-0.81665,0.00012,20.34038]
[1780220937476,29.45,73899.58,0.0,-0.81665,0.00012,20.34038]
[1780220938087,29.45,73899.58,0.0,-0.81665,0.00012,20.34038]
[1780220938131,29.45,73899.895,0.0,-0.81661,0.00012,20.34303]
[1780220938228,29.45,73899.895,0.0,-0.81661,0.00012,20.34303]
[1780220943976,29.45,73900.2,0.0,-0.81657,0.00012,20.34561]
[1780220944576,29.45,73900.2,0.0,-0.81657,0.00012,20.34561]
[1780220944724,29.45,73900.2,0.0,-0.81657,0.00012,20.34561]
[1780220944983,29.45,73900.2,0.0,-0.81657,0.00012,20.34557]
[1780220946394,29.45,73903.43,0.0,-0.81619,0.00012,20.3727]
[1780220946473,29.45,73903.43,0.0,-0.81619,0.00012,20.3727]
[1780220948005,29.45,73910.88,0.0,-0.81531,0.00012,20.43526]
[1780220953039,29.45,73913.47,0.0,-0.81501,0.00012,20.4572]
[1780220958086,29.45,73913.23,0.0,-0.81503,0.00012,20.45515]
[1780220960100,29.45,73907.41,0.0,-0.81572,0.00012,20.40608]
[1780220961297,29.45,73906.705,0.0,-0.81581,0.00012,20.40008]
[1780220961472,29.45,73906.705,0.0,-0.81581,0.00012,20.40008]
[1780220962114,29.45,73906.705,0.0,-0.81581,0.00012,20.40002]
[1780220962377,29.45,73906.705,0.0,-0.81581,0.00012,20.40002]
[1780220962473,29.45,73906.705,0.0,-0.81581,0.00012,20.40002]
[1780220967410,29.44,73906.36,0.0,-0.81585,0.00012,20.39682]
[1780220967473,29.44,73906.36,0.0,-0.81585,0.00012,20.39682]
[1780220968156,29.44,73906.36,0.0,-0.81586,0.00012,20.39678]
[1780220968413,29.44,73906.36,0.0,-0.81586,0.00012,20.39678]
[1780220968477,29.44,73906.36,0.0,-0.81586,0.00012,20.39678]
[1780220972598,29.44,73909.885,0.0,-0.81546,0.00012,20.42284]
[1780220972727,29.44,73909.885,0.0,-0.81546,0.00012,20.42284]
[1780220974860,29.44,73910.725,0.0,-0.81537,0.00012,20.42968]
[1780220974977,29.44,73910.725,0.0,-0.81537,0.00012,20.42968]
[1780220975073,29.44,73910.725,0.0,-0.81537,0.00012,20.42957]
[1780220980172,29.44,73913.015,0.0,-0.81511,0.00012,20.44814]
[1780220982663,29.44,73913.655,0.0,-0.81504,0.00012,20.45323]
[1780220982729,29.44,73913.655,0.0,-0.81504,0.00012,20.45323]
[1780220989438,29.44,73914.195,0.0,-0.81499,0.00012,20.45702]
[1780220995187,29.44,73914.965,0.0,-0.81491,0.00012,20.46227]
[1780221000381,29.44,73914.965,0.0,-0.81492,0.00012,20.46149]
[1780221004166,29.44,73915.625,0.0,-0.81485,0.00012,20.46672]
[1780221004196,29.44,73915.43,0.0,-0.81488,0.00012,20.46476]
[1780221004221,29.44,73915.43,0.0,-0.81488,0.00012,20.46476]
[1780221005197,29.44,73909.855,0.0,-0.81554,0.00012,20.41779]
[1780221005489,29.44,73909.855,0.0,-0.81554,0.00012,20.41779]
[1780221005729,29.44,73909.855,0.0,-0.81554,0.00012,20.41779]
[1780221011011,29.44,73906.91,0.0,-0.81589,0.00012,20.39273]
[1780221011112,29.44,73906.91,0.0,-0.81589,0.00012,20.39261]
[1780221011228,29.44,73906.91,0.0,-0.81589,0.00012,20.39261]
[1780221012111,29.44,73906.91,0.0,-0.81589,0.00012,20.39261]
[1780221012203,29.44,73905.71,0.0,-0.81603,0.00012,20.38247]
[1780221012227,29.44,73905.71,0.0,-0.81603,0.00012,20.38247]
[1780221018209,29.43,73903.635,0.0,-0.81628,0.00012,20.36482]
[1780221023214,29.43,73904.21,0.0,-0.81622,0.00012,20.36956]
[1780221029220,29.43,73900.975,0.0,-0.8166,0.00012,20.34232]
[1780221030743,29.43,73900.975,0.0,-0.8166,0.00012,20.34232]
[1780221030975,29.43,73900.975,0.0,-0.8166,0.00012,20.34232]
[1780221031075,29.43,73900.975,0.0,-0.81662,0.00012,20.33902]
[1780221031596,29.43,73900.975,0.0,-0.81662,0.00012,20.33902]
[1780221031727,29.43,73900.975,0.0,-0.81662,0.00012,20.33902]
[1780221041232,29.44,73899.115,0.0,-0.81683,0.00012,20.32361]
[1780221042535,29.44,73899.115,0.0,-0.81683,0.00012,20.32364]
[1780221042728,29.44,73899.115,0.0,-0.81683,0.00012,20.32364]
[1780221042743,29.44,73899.115,0.0,-0.81683,0.00012,20.32369]
[1780221043923,29.44,73899.115,0.0,-0.81683,0.00012,20.32369]
[1780221043974,29.44,73899.115,0.0,-0.81683,0.00012,20.32369]
[1780221050241,29.44,73897.585,0.0,-0.81701,0.00012,20.31118]
[1780221054245,29.44,73901.34,0.0,-0.81656,0.00012,20.34293]
[1780221060805,29.44,73900.41,0.0,-0.81667,0.00012,20.3352]
[1780221061304,29.44,73900.41,0.0,-0.81667,0.00012,20.3352]
[1780221061471,29.44,73900.41,0.0,-0.81667,0.00012,20.3352]
[1780221061813,29.44,73900.41,0.0,-0.81667,0.00012,20.33524]
[1780221062840,29.44,73900.41,0.0,-0.81667,0.00012,20.33524]
[1780221062980,29.44,73900.41,0.0,-0.81667,0.00012,20.33524]
[1780221069868,29.44,73897.58,0.0,-0.817,0.00012,20.31182]
[1780221073511,29.44,73895.285,0.0,-0.81726,0.00012,20.29273]
[1780221073722,29.44,73895.285,0.0,-0.81726,0.00012,20.29273]
[1780221073896,29.44,73895.285,0.0,-0.81726,0.00012,20.29282]
[1780221075429,29.44,73893.7,0.0,-0.81745,0.00012,20.27959]
[1780221075475,29.44,73893.7,0.0,-0.81745,0.00012,20.27959]
[1780221083966,29.44,73892.155,0.0,-0.81761,0.00012,20.26758]
[1780221085095,29.44,73892.155,0.0,-0.81761,0.00012,20.26758]
[1780221085222,29.44,73892.155,0.0,-0.81761,0.00012,20.26758]
[1780221085276,29.44,73890.585,0.0,-0.8178,0.00012,20.25449]
[1780221087271,29.44,73890.585,0.0,-0.81779,0.00012,20.25462]
[1780221087278,29.44,73887.01,0.0,-0.81821,0.00012,20.22469]
[1780221087475,29.44,73887.01,0.0,-0.81821,0.00012,20.22469]
[1780221093031,29.44,73884.285,0.0,-0.81853,0.00012,20.19962]
[1780221096051,29.44,73877.99,0.0,-0.81927,0.00012,20.14676]
[1780221096404,29.44,73877.99,0.0,-0.81927,0.00012,20.14676]
[1780221096473,29.44,73877.99,0.0,-0.81927,0.00012,20.14676]
[1780221099073,29.44,73870.62,0.0,-0.82012,0.00012,20.08478]
[1780221099974,29.44,73870.62,0.0,-0.82012,0.00012,20.08478]
[1780221100080,29.44,73870.62,0.0,-0.82012,0.00012,20.08483]
[1780221102094,29.44,73865.275,0.0,-0.82074,0.00012,20.03992]
[1780221104677,29.44,73861.455,0.0,-0.82118,0.00012,20.00793]
[1780221104723,29.44,73861.455,0.0,-0.82118,0.00012,20.00793]
[1780221110171,29.44,73860.445,0.0,-0.82129,0.00012,19.99996]
[1780221110225,29.44,73860.445,0.0,-0.82129,0.00012,19.99996]
[1780221115307,29.45,73860.465,0.0,-0.82128,0.00012,20.00084]
[1780221115367,29.45,73860.465,0.0,-0.82128,0.00012,20.00084]
[1780221115474,29.45,73860.465,0.0,-0.82128,0.00012,20.00084]
[1780221119213,29.45,73860.465,0.0,-0.82127,0.00012,20.00131]
[1780221121628,29.45,73860.065,0.0,-0.82132,0.00012,19.99818]
[1780221121724,29.45,73860.065,0.0,-0.82132,0.00012,19.99818]
[1780221123315,29.45,73854.205,0.0,-0.82199,0.00012,19.9491]
[1780221129283,29.45,73854.58,0.0,-0.82193,0.00012,19.95341]
[1780221129713,29.45,73854.58,0.0,-0.82193,0.00012,19.95341]
[1780221129724,29.45,73854.58,0.0,-0.82193,0.00012,19.95341]
[1780221131429,29.45,73851.185,0.0,-0.82231,0.00012,19.92523]
[1780221131472,29.45,73851.185,0.0,-0.82231,0.00012,19.92523]
[1780221132304,29.45,73851.185,0.0,-0.82231,0.00012,19.92527]
[1780221137329,29.45,73850.82,0.0,-0.82234,0.00012,19.92297]
[1780221142334,29.45,73853.335,0.0,-0.82204,0.00012,19.94519]
[1780221142515,29.45,73853.335,0.0,-0.82204,0.00012,19.94519]
[1780221142722,29.45,73853.335,0.0,-0.82204,0.00012,19.94519]
[1780221148340,29.46,73850.74,0.0,-0.82232,0.00012,19.9246]
[1780221149282,29.46,73850.74,0.0,-0.82232,0.00012,19.9246]
[1780221149474,29.46,73850.74,0.0,-0.82232,0.00012,19.92465]
[1780221150342,29.46,73845.755,0.0,-0.82289,0.00012,19.88268]
[1780221152443,29.46,73843.92,0.0,-0.82312,0.00012,19.86409]
[1780221152472,29.46,73843.92,0.0,-0.82312,0.00012,19.86409]
[1780221153345,29.46,73843.175,0.0,-0.82321,0.00012,19.85792]
[1780221158350,29.46,73839.4,0.0,-0.82363,0.00011,19.82676]
[1780221158609,29.46,73839.4,0.0,-0.82363,0.00011,19.82676]
[1780221158728,29.46,73839.4,0.0,-0.82363,0.00011,19.82676]
[1780221163087,29.46,73838.22,0.0,-0.82377,0.00011,19.81681]
[1780221163224,29.46,73838.22,0.0,-0.82377,0.00011,19.81681]
[1780221166358,29.46,73833.28,0.0,-0.82433,0.00011,19.77527]
[1780221167160,29.46,73833.28,0.0,-0.82433,0.00011,19.77527]
[1780221167220,29.46,73833.28,0.0,-0.82433,0.00011,19.77527]
[1780221167261,29.46,73833.28,0.0,-0.82433,0.00011,19.77533]
[1780221172364,29.46,73833.365,0.0,-0.82432,0.00011,19.77632]
[1780221177620,29.46,73833.635,0.0,-0.82428,0.00011,19.77887]
[1780221183375,29.46,73834.05,0.0,-0.82423,0.00011,19.78266]
[1780221185324,29.46,73834.05,0.0,-0.82423,0.00011,19.78276]
[1780221185376,29.46,73820.28,0.0,-0.8258,0.00011,19.66668]
[1780221185473,29.46,73820.28,0.0,-0.8258,0.00011,19.66668]
[1780221188499,29.46,73819.705,0.0,-0.82586,0.00011,19.66243]
[1780221188721,29.46,73819.705,0.0,-0.82586,0.00011,19.66243]
[1780221191272,29.46,73818.195,0.0,-0.82603,0.00011,19.65013]
[1780221191373,29.46,73818.195,0.0,-0.82602,0.00011,19.65037]
[1780221191470,29.46,73818.195,0.0,-0.82602,0.00011,19.65037]
[1780221197388,29.46,73811.29,0.0,-0.82679,0.00011,19.59326]
[1780221199615,29.46,73811.52,0.0,-0.82676,0.00011,19.59517]
[1780221199725,29.46,73811.52,0.0,-0.82676,0.00011,19.59517]
[1780221204978,29.47,73815.525,0.0,-0.82629,0.00011,19.63019]
[1780221205219,29.47,73815.525,0.0,-0.82629,0.00011,19.63019]
[1780221205321,29.47,73815.525,0.0,-0.82629,0.00011,19.63044]
[1780221207954,29.47,73816.8,0.0,-0.82614,0.00011,19.6415]
[1780221207977,29.47,73816.8,0.0,-0.82614,0.00011,19.6415]
[1780221209845,29.47,73808.16,0.0,-0.82712,0.00011,19.56888]
[1780221213714,29.47,73804.19,0.0,-0.82759,0.00011,19.53221]
[1780221213718,29.47,73804.19,0.0,-0.82759,0.00011,19.53221]
[1780221213872,29.47,73804.19,0.0,-0.82759,0.00011,19.53226]
[1780221215046,29.47,73804.19,0.0,-0.82759,0.00011,19.53226]
[1780221215230,29.47,73804.19,0.0,-0.82759,0.00011,19.53226]
[1780221221411,29.47,73808.9,0.0,-0.82705,0.00011,19.57222]
[1780221226416,29.47,73808.57,0.0,-0.82709,0.00011,19.56948]
[1780221232422,29.47,73808.85,0.0,-0.82705,0.00011,19.57191]
[1780221232812,29.47,73808.85,0.0,-0.82705,0.00011,19.57191]
[1780221232973,29.47,73808.85,0.0,-0.82705,0.00011,19.57191]
[1780221237648,29.47,73807.355,0.0,-0.82722,0.00011,19.55939]
[1780221237719,29.47,73807.355,0.0,-0.82722,0.00011,19.55939]
[1780221238041,29.47,73807.355,0.0,-0.82722,0.00011,19.55942]
[1780221238782,29.47,73807.355,0.0,-0.82722,0.00011,19.55942]
[1780221238986,29.47,73807.355,0.0,-0.82722,0.00011,19.55942]
[1780221244085,29.47,73804.095,0.0,-0.82759,0.00011,19.53201]
[1780221250127,29.47,73802.595,0.0,-0.82776,0.00011,19.51952]
[1780221251908,29.47,73802.99,0.0,-0.82771,0.00011,19.52289]
[1780221251971,29.47,73802.99,0.0,-0.82771,0.00011,19.52289]
[1780221255170,29.47,73803.6,0.0,-0.82764,0.00011,19.5281]
[1780221255221,29.47,73803.6,0.0,-0.82764,0.00011,19.5281]
[1780221255272,29.47,73803.6,0.0,-0.82764,0.00011,19.52812]
[1780221258186,29.47,73803.18,0.0,-0.82769,0.00011,19.52462]
[1780221258220,29.47,73803.18,0.0,-0.82769,0.00011,19.52462]
[1780221261451,29.47,73808.365,0.0,-0.8271,0.00011,19.56839]
[1780221266247,29.47,73809.9,0.0,-0.82693,0.00011,19.58126]
[1780221266348,29.47,73809.9,0.0,-0.82693,0.00011,19.58124]
[1780221266471,29.47,73809.9,0.0,-0.82693,0.00011,19.58124]
[1780221270273,29.47,73815.35,0.0,-0.8263,0.00011,19.62771]
[1780221271971,29.47,73816.555,0.0,-0.82619,0.00011,19.63465]
[1780221277322,29.47,73815.395,0.0,-0.82631,0.00011,19.6254]
[1780221282357,29.47,73815.32,0.0,-0.82631,0.00011,19.62525]
[1780221283199,29.47,73815.32,0.0,-0.82631,0.00011,19.62525]
[1780221283229,29.47,73815.32,0.0,-0.82631,0.00011,19.62525]
[1780221284064,29.47,73815.32,0.0,-0.82631,0.00011,19.62535]
[1780221284220,29.47,73815.32,0.0,-0.82631,0.00011,19.62535]
[1780221284322,29.47,73815.32,0.0,-0.82631,0.00011,19.62543]
[1780221289479,29.47,73814.815,0.0,-0.82636,0.00011,19.62166]
[1780221291257,29.47,73814.815,0.0,-0.82636,0.00011,19.62176]
[1780221291471,29.47,73814.815,0.0,-0.82636,0.00011,19.62176]
[1780221296486,29.47,73814.075,0.0,-0.82643,0.00011,19.61616]
[1780221301491,29.47,73813.96,0.0,-0.82644,0.00011,19.61575]
[1780221306496,29.48,73812.74,0.0,-0.82657,0.00011,19.60606]
[1780221311501,29.48,73813.26,0.0,-0.8265,0.00011,19.61105]
[1780221314567,29.48,73813.47,0.0,-0.82647,0.00011,19.61317]
[1780221314722,29.48,73813.47,0.0,-0.82647,0.00011,19.61317]
[1780221314738,29.48,73813.47,0.0,-0.82647,0.00011,19.61317]
[1780221314972,29.48,73813.47,0.0,-0.82647,0.00011,19.61317]
[1780221315074,29.48,73813.47,0.0,-0.82647,0.00011,19.61328]
[1780221320512,29.48,73813.395,0.0,-0.82647,0.00011,19.6132]
[1780221326518,29.48,73813.35,0.0,-0.82647,0.00011,19.6135]
[1780221328520,29.48,73804.915,0.0,-0.82742,0.00011,19.54254]
[1780221330715,29.48,73805.73,0.0,-0.82733,0.00011,19.54947]
[1780221330723,29.48,73805.73,0.0,-0.82733,0.00011,19.54947]
[1780221337530,29.48,73804.23,0.0,-0.82752,0.00011,19.5338]
[1780221342535,29.48,73804.075,0.0,-0.82753,0.00011,19.53251]
[1780221343473,29.48,73804.075,0.0,-0.82753,0.00011,19.53251]
[1780221343719,29.48,73803.925,0.0,-0.82755,0.00011,19.53126]
[1780221344201,29.48,73803.925,0.0,-0.82755,0.00011,19.53126]
[1780221344222,29.48,73803.925,0.0,-0.82755,0.00011,19.53126]
[1780221344303,29.48,73803.925,0.0,-0.82755,0.00011,19.53127]
[1780221349353,29.48,73803.415,0.0,-0.82761,0.00011,19.52704]
[1780221352599,29.48,73800.475,0.0,-0.82794,0.00011,19.50234]
[1780221352724,29.48,73800.475,0.0,-0.82794,0.00011,19.50234]
[1780221358551,29.48,73798.11,0.0,-0.8282,0.00011,19.48285]
[1780221363036,29.48,73798.015,0.0,-0.8282,0.00011,19.48284]
[1780221363196,29.48,73798.015,0.0,-0.8282,0.00011,19.48284]
[1780221363222,29.48,73798.015,0.0,-0.8282,0.00011,19.48284]
[1780221363251,29.48,73798.015,0.0,-0.82819,0.00011,19.48321]
[1780221368980,29.49,73797.3,0.0,-0.82824,0.00011,19.47939]
[1780221374015,29.49,73796.745,0.0,-0.82828,0.00011,19.47667]
[1780221375052,29.49,73796.745,0.0,-0.82828,0.00011,19.47667]
[1780221375116,29.49,73796.745,0.0,-0.82828,0.00011,19.47667]
[1780221375223,29.49,73796.745,0.0,-0.82828,0.00011,19.47667]
[1780221375325,29.49,73796.745,0.0,-0.82827,0.00011,19.47713]
[1780221381064,29.5,73796.12,0.0,-0.8283,0.00011,19.47463]
[1780221386098,29.5,73795.035,0.0,-0.8284,0.00011,19.46769]
[1780221388132,29.5,73793.37,0.0,-0.82858,0.00011,19.45406]
[1780221388222,29.5,73793.37,0.0,-0.82858,0.00011,19.45406]
[1780221388396,29.5,73793.37,0.0,-0.82858,0.00011,19.45406]
[1780221388473,29.5,73793.37,0.0,-0.82858,0.00011,19.45406]
[1780221388498,29.5,73793.37,0.0,-0.82857,0.00011,19.4545]
[1780221394155,29.51,73789.43,0.0,-0.829,0.00011,19.42057]
[1780221395110,29.51,73789.43,0.0,-0.829,0.00011,19.42057]
[1780221395224,29.51,73789.43,0.0,-0.829,0.00011,19.42057]
[1780221401204,29.51,73788.185,0.0,-0.82909,0.00011,19.4138]
[1780221404653,29.51,73784.105,0.0,-0.82952,0.00011,19.38113]
[1780221404723,29.51,73784.105,0.0,-0.82952,0.00011,19.38113]
[1780221404907,29.51,73784.105,0.0,-0.82952,0.00011,19.38113]
[1780221404976,29.51,73784.105,0.0,-0.82952,0.00011,19.38113]
[1780221405232,29.52,73784.105,0.0,-0.82952,0.00011,19.38172]
[1780221410268,29.52,73779.57,0.0,-0.82998,0.00011,19.34658]
[1780221412921,29.52,73775.745,0.0,-0.83039,0.00011,19.31568]
[1780221412973,29.52,73775.745,0.0,-0.83039,0.00011,19.31568]
[1780221418324,29.53,73775.095,0.0,-0.83041,0.00011,19.31433]
[1780221423618,29.53,73775.035,0.0,-0.83037,0.00011,19.31722]
[1780221429402,29.54,73778.375,0.0,-0.82994,0.00011,19.34932]
[1780221430814,29.54,73778.375,0.0,-0.82993,0.00011,19.34995]
[1780221430972,29.54,73778.375,0.0,-0.82993,0.00011,19.34995]
[1780221431653,29.54,73778.375,0.0,-0.82992,0.00011,19.35057]
[1780221431723,29.54,73778.375,0.0,-0.82992,0.00011,19.35057]
[1780221432422,29.54,73778.375,0.0,-0.82992,0.00011,19.35118]
[1780221437632,29.55,73779.44,0.0,-0.82975,0.00011,19.36319]
[1780221439423,29.55,73779.5,0.0,-0.82974,0.00011,19.3643]
[1780221439475,29.55,73779.5,0.0,-0.82974,0.00011,19.3643]
[1780221444507,29.56,73774.98,0.0,-0.83019,0.00011,19.3299]
[1780221444927,29.56,73774.98,0.0,-0.83019,0.00011,19.3299]
[1780221444976,29.56,73774.98,0.0,-0.83019,0.00011,19.3299]
[1780221445331,29.56,73774.98,0.0,-0.83019,0.00011,19.3299]
[1780221445472,29.56,73774.98,0.0,-0.83019,0.00011,19.3299]
[1780221445565,29.56,73774.98,0.0,-0.83019,0.00011,19.33056]
[1780221451558,29.56,73774.615,0.0,-0.8302,0.00011,19.32788]
[1780221454579,29.57,73766.12,0.0,-0.83112,0.00011,19.25786]
[1780221458788,29.57,73765.885,0.0,-0.83112,0.00011,19.25812]
[1780221458980,29.57,73765.885,0.0,-0.83112,0.00011,19.25812]
[1780221465657,29.58,73766.685,0.0,-0.83098,0.00011,19.26889]
[1780221469983,29.58,73765.545,0.0,-0.83107,0.00011,19.26165]
[1780221470221,29.58,73765.545,0.0,-0.83107,0.00011,19.26165]
[1780221471665,29.58,73759.05,0.0,-0.83178,0.00011,19.2082]
[1780221472896,29.58,73759.54,0.0,-0.83171,0.00011,19.21299]
[1780221473667,29.58,73760.14,0.0,-0.83164,0.00011,19.21869]
[1780221474923,29.58,73760.185,0.0,-0.83162,0.00011,19.21971]
[1780221478358,29.59,73760.52,0.0,-0.83156,0.00011,19.22443]
[1780221478472,29.59,73760.52,0.0,-0.83156,0.00011,19.22443]
[1780221481675,29.59,73753.025,0.0,-0.83236,0.00011,19.16398]
[1780221482684,29.59,73737.77,0.0,-0.83403,0.00011,19.03621]
[1780221483685,29.59,73743.755,0.0,-0.83336,0.00011,19.08741]
[1780221485687,29.6,73748.87,0.0,-0.83278,0.00011,19.13143]
[1780221487123,29.6,73751.345,0.0,-0.8325,0.00011,19.15284]
[1780221487668,29.6,73751.345,0.0,-0.8325,0.00011,19.15284]
[1780221487813,29.6,73749.94,0.0,-0.83265,0.00011,19.14158]
[1780221488049,29.6,73749.94,0.0,-0.83265,0.00011,19.14158]
[1780221488150,29.6,73749.94,0.0,-0.83265,0.00011,19.14174]
[1780221491936,29.6,73754.01,0.0,-0.83218,0.00011,19.17726]
[1780221491975,29.6,73754.01,0.0,-0.83218,0.00011,19.17726]
[1780221497700,29.6,73757.895,0.0,-0.83171,0.00011,19.21243]
[1780221501450,29.61,73762.395,0.0,-0.8312,0.00011,19.25134]
[1780221501473,29.61,73762.395,0.0,-0.8312,0.00011,19.25134]
[1780221504391,29.61,73765.415,0.0,-0.83085,0.00011,19.2777]
[1780221504480,29.61,73765.415,0.0,-0.83085,0.00011,19.2777]
[1780221504549,29.61,73765.415,0.0,-0.83085,0.00011,19.27802]
[1780221509712,29.61,73769.085,0.0,-0.83042,0.00011,19.31047]
[1780221514717,29.61,73770.895,0.0,-0.83022,0.00011,19.32388]
[1780221518722,29.61,73765.885,0.0,-0.83076,0.00011,19.28285]
[1780221519079,29.61,73765.885,0.0,-0.83076,0.00011,19.28285]
[1780221521728,29.62,73745.65,0.0,-0.83299,0.00011,19.11371]
[1780221523108,29.62,73745.61,0.0,-0.83299,0.00011,19.11392]
[1780221529736,29.62,73747.075,0.0,-0.83278,0.00011,19.12943]
[1780221532739,29.63,73753.94,0.0,-0.832,0.00011,19.18873]
[1780221534688,29.63,73755.5,0.0,-0.83182,0.00011,19.2023]
[1780221534723,29.63,73755.5,0.0,-0.83182,0.00011,19.2023]
[1780221536532,29.63,73752.89,0.0,-0.8321,0.00011,19.18129]
[1780221536722,29.63,73752.89,0.0,-0.8321,0.00011,19.18129]
[1780221536743,29.63,73751.235,0.0,-0.83227,0.00011,19.16786]
[1780221537744,29.63,73746.165,0.0,-0.83283,0.00011,19.12575]
[1780221542751,29.63,73745.98,0.0,-0.83281,0.00011,19.12698]
[1780221547078,29.64,73746.435,0.0,-0.83273,0.00011,19.13292]
[1780221547223,29.64,73746.435,0.0,-0.83273,0.00011,19.13292]
[1780221550608,29.64,73746.625,0.0,-0.83269,0.00011,19.13605]
[1780221552299,29.64,73745.415,0.0,-0.8328,0.00011,19.12735]
[1780221553306,29.64,73736.45,0.0,-0.83379,0.00011,19.05248]
[1780221554342,29.64,73736.45,0.0,-0.83379,0.00011,19.05248]
[1780221557785,29.65,73733.685,0.0,-0.83406,0.00011,19.03128]
[1780221561691,29.65,73732.635,0.0,-0.83416,0.00011,19.02382]
[1780221562370,29.65,73742.755,0.0,-0.83303,0.00011,19.10997]
[1780221563377,29.65,73747.6,0.0,-0.83249,0.00011,19.15119]
[1780221568412,29.65,73751.15,0.0,-0.83206,0.00011,19.18326]
[1780221572991,29.66,73751.965,0.0,-0.83197,0.00011,19.18848]
[1780221573228,29.66,73751.965,0.0,-0.83197,0.00011,19.18848]
[1780221574069,29.66,73751.965,0.0,-0.83197,0.00011,19.18885]
[1780221574231,29.66,73751.965,0.0,-0.83197,0.00011,19.18885]
[1780221574454,29.66,73751.965,0.0,-0.83196,0.00011,19.18921]
[1780221575461,29.66,73757.835,0.0,-0.83131,0.00011,19.2389]
[1780221580496,29.66,73757.94,0.0,-0.83127,0.00011,19.24152]
[1780221585794,29.66,73758.685,0.0,-0.83117,0.00011,19.24949]
[1780221590711,29.67,73758.77,0.0,-0.83114,0.00011,19.25152]
[1780221590725,29.67,73758.77,0.0,-0.83114,0.00011,19.25152]
[1780221596808,29.67,73760.585,0.0,-0.83091,0.00011,19.26893]
[1780221597181,29.67,73760.585,0.0,-0.83091,0.00011,19.26893]
[1780221597233,29.67,73760.585,0.0,-0.83091,0.00011,19.26893]
[1780221597615,29.67,73760.585,0.0,-0.8309,0.00011,19.26924]
[1780221599625,29.67,73760.585,0.0,-0.8309,0.00011,19.26954]
[1780221599723,29.67,73760.585,0.0,-0.8309,0.00011,19.26954]
[1780221604994,29.67,73760.165,0.0,-0.83092,0.00011,19.26779]
[1780221605226,29.67,73760.165,0.0,-0.83092,0.00011,19.26779]
[1780221605671,29.67,73760.165,0.0,-0.83092,0.00011,19.26809]
[1780221606984,29.67,73760.985,0.0,-0.83082,0.00011,19.27528]
[1780221607221,29.67,73760.985,0.0,-0.83082,0.00011,19.27528]
[1780221612720,29.68,73760.375,0.0,-0.83087,0.00011,19.27194]
[1780221617755,29.68,73760.775,0.0,-0.8308,0.00011,19.27674]
[1780221622791,29.68,73760.88,0.0,-0.83077,0.00011,19.27906]
[1780221625416,29.68,73760.51,0.0,-0.8308,0.00011,19.27653]
[1780221625474,29.68,73760.51,0.0,-0.8308,0.00011,19.27653]
[1780221626655,29.68,73760.51,0.0,-0.8308,0.00011,19.27682]
[1780221626725,29.68,73760.51,0.0,-0.8308,0.00011,19.27682]
[1780221626818,29.68,73760.51,0.0,-0.8308,0.00011,19.27711]
[1780221631844,29.69,73760.76,0.0,-0.83077,0.00011,19.2773]
[1780221636149,29.69,73759.57,0.0,-0.83089,0.00011,19.26847]
[1780221636225,29.69,73759.57,0.0,-0.83089,0.00011,19.26847]
[1780221638851,29.69,73754.84,0.0,-0.8314,0.00011,19.22968]
[1780221643856,29.69,73753.04,0.0,-0.83157,0.00011,19.21641]
[1780221644739,29.69,73753.04,0.0,-0.83157,0.00011,19.21641]
[1780221644974,29.69,73753.04,0.0,-0.83157,0.00011,19.21678]
[1780221646339,29.69,73751.905,0.0,-0.83169,0.00011,19.20763]
[1780221646478,29.69,73751.905,0.0,-0.83169,0.00011,19.20763]
[1780221646552,29.69,73751.905,0.0,-0.83168,0.00011,19.20801]
[1780221651384,29.7,73748.92,0.0,-0.83199,0.00011,19.18451]
[1780221653638,29.7,73745.965,0.0,-0.83231,0.00011,19.16059]
[1780221658871,29.7,73746.465,0.0,-0.83222,0.00011,19.16743]
[1780221661554,29.7,73747.2,0.0,-0.83212,0.00011,19.17445]
[1780221663887,29.71,73738.045,0.0,-0.83312,0.00011,19.09903]
[1780221665586,29.71,73737.265,0.0,-0.8332,0.00011,19.09283]
[1780221670894,29.71,73740.3,0.0,-0.83284,0.00011,19.1203]
[1780221674898,29.71,73735.255,0.0,-0.83337,0.00011,19.07952]
[1780221676994,29.71,73734.085,0.0,-0.83349,0.00011,19.07045]
[1780221677224,29.71,73734.085,0.0,-0.83349,0.00011,19.07045]
[1780221678258,29.72,73733.23,0.0,-0.83358,0.00011,19.06366]
[1780221678473,29.72,73733.23,0.0,-0.83358,0.00011,19.06366]
[1780221678573,29.72,73733.23,0.0,-0.83357,0.00011,19.06406]
[1780221680785,29.72,73732.18,0.0,-0.83368,0.00011,19.05565]
[1780221680973,29.72,73732.18,0.0,-0.83368,0.00011,19.05601]
[1780221685917,29.72,73735.67,0.0,-0.83327,0.00011,19.08672]
[1780221688048,29.72,73733.105,0.0,-0.83354,0.00011,19.06636]
[1780221688260,29.72,73733.105,0.0,-0.83354,0.00011,19.06636]
[1780221689028,29.72,73733.105,0.0,-0.83354,0.00011,19.06636]
[1780221694927,29.73,73734.36,0.0,-0.83339,0.00011,19.07625]
[1780221695261,29.73,73734.36,0.0,-0.83339,0.00011,19.07625]
[1780221695480,29.73,73734.36,0.0,-0.83339,0.00011,19.07625]
[1780221695724,29.73,73734.36,0.0,-0.83339,0.00011,19.07625]
[1780221695911,29.73,73734.36,0.0,-0.83338,0.00011,19.07669]
[1780221695981,29.73,73734.36,0.0,-0.83338,0.00011,19.07669]
[1780221701935,29.73,73733.485,0.0,-0.83344,0.00011,19.07234]
[1780221706542,29.73,73733.525,0.0,-0.83341,0.00011,19.07456]
[1780221706720,29.73,73733.525,0.0,-0.83341,0.00011,19.07456]
[1780221709021,29.74,73735.56,0.0,-0.83316,0.00011,19.09339]
[1780221709226,29.74,73735.56,0.0,-0.83316,0.00011,19.09339]
[1780221709943,29.74,73735.44,0.0,-0.83317,0.00011,19.09295]
[1780221715451,29.74,73739.255,0.0,-0.8327,0.00011,19.12814]
[1780221720486,29.75,73741.835,0.0,-0.83238,0.00011,19.15233]
[1780221724958,29.75,73746.82,0.0,-0.83181,0.00011,19.19606]
[1780221730556,29.75,73749.995,0.0,-0.83142,0.00011,19.22529]
[1780221735591,29.76,73751.705,0.0,-0.8312,0.00011,19.24146]
[1780221740304,29.76,73751.27,0.0,-0.83123,0.00011,19.23931]
[1780221740992,29.76,73751.27,0.0,-0.83123,0.00011,19.23968]
[1780221743102,29.76,73753.53,0.0,-0.83097,0.00011,19.25929]
[1780221743229,29.76,73753.53,0.0,-0.83097,0.00011,19.25929]
[1780221743977,29.76,73755.145,0.0,-0.83078,0.00011,19.27314]
[1780221748982,29.76,73757.91,0.0,-0.83046,0.00011,19.29783]
[1780221751874,29.77,73757.91,0.0,-0.83045,0.00011,19.29843]
[1780221754733,29.77,73753.39,0.0,-0.83096,0.00011,19.2582]
[1780221755880,29.77,73753.39,0.0,-0.83096,0.00011,19.2582]
[1780221757752,29.77,73744.945,0.0,-0.83188,0.00011,19.18842]
[1780221760779,29.77,73738.33,0.0,-0.8326,0.00011,19.13402]
[1780221761786,29.77,73728.335,0.0,-0.83369,0.00011,19.05087]
[1780221766832,29.77,73727.655,0.0,-0.83374,0.00011,19.04692]
[1780221767198,29.77,73727.655,0.0,-0.83373,0.00011,19.0473]
[1780221771002,29.78,73726.69,0.0,-0.83382,0.00011,19.04058]
[1780221771554,29.78,73727.22,0.0,-0.83376,0.00011,19.04541]
[1780221775473,29.78,73727.59,0.0,-0.83369,0.00011,19.05025]
[1780221780933,29.78,73731.495,0.0,-0.83324,0.00011,19.08502]
[1780221785969,29.79,73729.265,0.0,-0.83346,0.00011,19.06813]
[1780221786319,29.79,73729.265,0.0,-0.83346,0.00011,19.06813]
[1780221786475,29.79,73729.265,0.0,-0.83346,0.00011,19.06813]
[1780221786977,29.79,73729.265,0.0,-0.83345,0.00011,19.06847]
[1780221789857,29.79,73730.88,0.0,-0.83327,0.00011,19.08266]
[1780221789974,29.79,73730.88,0.0,-0.83327,0.00011,19.08266]
[1780221792013,29.79,73735.96,0.0,-0.8327,0.00011,19.12603]
[1780221792853,29.79,73735.96,0.0,-0.8327,0.00011,19.12603]
[1780221792978,29.79,73735.96,0.0,-0.8327,0.00011,19.12603]
[1780221793020,29.79,73735.96,0.0,-0.83269,0.00011,19.12635]
[1780221795035,29.79,73742.08,0.0,-0.83201,0.00011,19.17828]
[1780221800043,29.79,73745.84,0.0,-0.83157,0.00011,19.21167]
[1780221805061,29.8,73746.08,0.0,-0.83151,0.00011,19.21556]
[1780221810067,29.8,73742.565,0.0,-0.83187,0.00011,19.18817]
[1780221815072,29.8,73741.565,0.0,-0.83198,0.00011,19.17856]
[1780221820077,29.81,73740.83,0.0,-0.83203,0.00011,19.17453]
[1780221827084,29.81,73740.17,0.0,-0.83206,0.00011,19.17198]
[1780221831088,29.82,73732.585,0.0,-0.83287,0.00011,19.11038]
[1780221836093,29.82,73733.72,0.0,-0.83271,0.00011,19.12241]
[1780221840104,29.82,73738.48,0.0,-0.83216,0.00011,19.16411]
[1780221845109,29.83,73739.17,0.0,-0.83206,0.00011,19.172]
[1780221850114,29.83,73738.315,0.0,-0.83212,0.00011,19.16704]
[1780221855119,29.83,73739.065,0.0,-0.83201,0.00011,19.17541]
[1780221860124,29.84,73739.21,0.0,-0.83197,0.00011,19.17868]
[1780221865129,29.84,73740.995,0.0,-0.83175,0.00011,19.19559]
[1780221870134,29.84,73741.58,0.0,-0.83166,0.00011,19.20236]
[1780221875139,29.85,73744.105,0.0,-0.83137,0.00011,19.22196]
[1780221880144,29.85,73747.395,0.0,-0.83099,0.00011,19.25109]
[1780221882650,29.85,73755.6,0.0,-0.83007,0.00011,19.32042]
[1780221887685,29.85,73759.19,0.0,-0.82965,0.00011,19.35144]
[1780221889470,29.85,73760.53,0.0,-0.8295,0.00011,19.3628]
[1780221889728,29.85,73760.53,0.0,-0.8295,0.00011,19.3628]
[1780221889734,29.85,73760.53,0.0,-0.8295,0.00011,19.36298]
[1780221894734,29.85,73761.475,0.0,-0.82938,0.00011,19.37172]
[1780221901796,29.86,73762.895,0.0,-0.82921,0.00011,19.38465]
[1780221902469,29.86,73762.895,0.0,-0.82921,0.00011,19.38465]
[1780221903476,29.86,73761.88,0.0,-0.82932,0.00011,19.37634]
[1780221906637,29.86,73761.495,0.0,-0.82936,0.00011,19.37363]
[1780221906728,29.86,73761.495,0.0,-0.82936,0.00011,19.37363]
[1780221906831,29.86,73761.495,0.0,-0.82936,0.00011,19.37379]
[1780221911866,29.86,73761.185,0.0,-0.82938,0.00011,19.37205]
[1780221913717,29.86,73761.65,0.0,-0.82932,0.00011,19.37608]
[1780221914725,29.86,73761.65,0.0,-0.82932,0.00011,19.37622]
[1780221920190,29.86,73763.645,0.0,-0.82909,0.00011,19.3938]
[1780221924051,29.86,73763.65,0.0,-0.82908,0.00011,19.39426]
[1780221924152,29.86,73763.65,0.0,-0.82908,0.00011,19.39439]
[1780221924226,29.86,73763.65,0.0,-0.82908,0.00011,19.39439]
[1780221929587,29.86,73763.57,0.0,-0.82908,0.00011,19.39439]
[1780221929729,29.86,73763.57,0.0,-0.82908,0.00011,19.39439]
[1780221929992,29.86,73763.57,0.0,-0.82908,0.00011,19.3945]
[1780221931471,29.86,73765.435,0.0,-0.82887,0.00011,19.41018]
[1780221937041,29.86,73766.245,0.0,-0.82879,0.00011,19.41427]
[1780221942076,29.86,73766.625,0.0,-0.82874,0.00011,19.41796]
[1780221943144,29.86,73766.625,0.0,-0.82874,0.00011,19.41796]
[1780221943213,29.86,73763.12,0.0,-0.82913,0.00011,19.38886]
[1780221943227,29.86,73763.12,0.0,-0.82913,0.00011,19.38886]
[1780221944625,29.86,73763.12,0.0,-0.82913,0.00011,19.38901]
[1780221944727,29.86,73763.12,0.0,-0.82913,0.00011,19.38901]
[1780221949853,29.87,73762.455,0.0,-0.82919,0.00011,19.3842]
[1780221951410,29.87,73762.455,0.0,-0.82919,0.00011,19.38435]
[1780221951477,29.87,73762.455,0.0,-0.82919,0.00011,19.38435]
[1780221958188,29.87,73762.665,0.0,-0.82915,0.00011,19.38725]
[1780221963233,29.87,73764.465,0.0,-0.82894,0.00011,19.40296]
[1780221964240,29.87,73764.465,0.0,-0.82894,0.00011,19.40308]
[1780221964475,29.87,73764.465,0.0,-0.82894,0.00011,19.40308]
[1780221965235,29.87,73764.54,0.0,-0.82893,0.00011,19.40383]
[1780221966317,29.87,73764.815,0.0,-0.8289,0.00011,19.40623]
[1780221966480,29.87,73764.815,0.0,-0.8289,0.00011,19.40623]
[1780221972242,29.87,73765.845,0.0,-0.82877,0.00011,19.41536]
[1780221973306,29.87,73765.89,0.0,-0.82877,0.00011,19.41583]
[1780221973475,29.87,73765.89,0.0,-0.82877,0.00011,19.41583]
[1780221973989,29.87,73765.89,0.0,-0.82877,0.00011,19.41583]
[1780221974225,29.87,73765.89,0.0,-0.82877,0.00011,19.41583]
[1780221974244,29.87,73765.955,0.0,-0.82876,0.00011,19.41648]
[1780221979249,29.87,73765.15,0.0,-0.82884,0.00011,19.41078]
[1780221985255,29.88,73765.43,0.0,-0.82878,0.00011,19.41486]
[1780221987582,29.88,73765.14,0.0,-0.82881,0.00011,19.41294]
[1780221987726,29.88,73765.14,0.0,-0.82881,0.00011,19.41294]
[1780221987827,29.88,73765.14,0.0,-0.8288,0.00011,19.41314]
[1780221989140,29.88,73765.14,0.0,-0.8288,0.00011,19.41314]
[1780221989229,29.88,73765.14,0.0,-0.8288,0.00011,19.41314]
[1780221994264,29.88,73764.55,0.0,-0.82887,0.00011,19.40613]
[1780221997705,29.88,73764.55,0.0,-0.82887,0.00011,19.40656]
[1780221997724,29.88,73764.55,0.0,-0.82887,0.00011,19.40656]
[1780221997807,29.88,73764.55,0.0,-0.82886,0.00011,19.40698]
[1780221998409,29.88,73764.55,0.0,-0.82886,0.00011,19.40698]
[1780221998473,29.88,73764.55,0.0,-0.82886,0.00011,19.40698]
[1780222011281,29.88,73764.98,0.0,-0.82878,0.00011,19.41325]
[1780222016286,29.89,73764.65,0.0,-0.8288,0.00011,19.41151]
[1780222021291,29.89,73764.78,0.0,-0.82877,0.00011,19.41361]
[1780222021348,29.89,73764.78,0.0,-0.82877,0.00011,19.41361]
[1780222021474,29.89,73764.78,0.0,-0.82877,0.00011,19.41361]
[1780222022292,29.89,73764.59,0.0,-0.82879,0.00011,19.41222]
[1780222022969,29.89,73764.59,0.0,-0.82879,0.00011,19.41222]
[1780222023226,29.89,73764.59,0.0,-0.82879,0.00011,19.41222]
[1780222028298,29.89,73763.365,0.0,-0.82892,0.00011,19.40267]
[1780222033304,29.89,73763.185,0.0,-0.82893,0.00011,19.40173]
[1780222038309,29.89,73763.37,0.0,-0.8289,0.00011,19.40382]
[1780222038785,29.89,73763.37,0.0,-0.8289,0.00011,19.40382]
[1780222038976,29.89,73763.37,0.0,-0.8289,0.00011,19.40382]
[1780222039077,29.89,73763.37,0.0,-0.8289,0.00011,19.4039]
[1780222040591,29.89,73766.615,0.0,-0.82854,0.00011,19.43102]
[1780222040727,29.89,73766.615,0.0,-0.82854,0.00011,19.43102]
[1780222045205,29.89,73766.275,0.0,-0.82857,0.00011,19.4284]
[1780222045223,29.89,73766.275,0.0,-0.82857,0.00011,19.4284]
[1780222045307,29.89,73766.275,0.0,-0.82857,0.00011,19.42864]
[1780222046882,29.89,73767.49,0.0,-0.82843,0.00011,19.43889]
[1780222046975,29.89,73767.49,0.0,-0.82843,0.00011,19.43889]
[1780222048319,29.89,73772.73,0.0,-0.82784,0.00011,19.48288]
[1780222050948,29.89,73772.73,0.0,-0.82784,0.00011,19.48329]
[1780222050977,29.89,73772.73,0.0,-0.82784,0.00011,19.48329]
[1780222051079,29.89,73772.73,0.0,-0.82786,0.00011,19.48017]
[1780222056876,29.9,73772.24,0.0,-0.82789,0.00011,19.47738]
[1780222058774,29.9,73769.925,0.0,-0.82815,0.00011,19.45834]
[1780222058975,29.9,73769.925,0.0,-0.82815,0.00011,19.45834]
[1780222062660,29.9,73767.28,0.0,-0.82843,0.00011,19.43713]
[1780222062724,29.9,73767.28,0.0,-0.82843,0.00011,19.43713]
[1780222062921,29.9,73767.28,0.0,-0.82843,0.00011,19.4373]
[1780222063928,29.9,73757.29,0.0,-0.82954,0.00011,19.35423]
[1780222064370,29.9,73757.29,0.0,-0.82954,0.00011,19.35423]
[1780222064475,29.9,73757.29,0.0,-0.82954,0.00011,19.35423]
[1780222070344,29.9,73755.3,0.0,-0.82974,0.00011,19.33882]
[1780222072078,29.9,73755.3,0.0,-0.82974,0.00011,19.33902]
[1780222072225,29.9,73755.3,0.0,-0.82974,0.00011,19.33902]
[1780222072327,29.9,73755.3,0.0,-0.82974,0.00011,19.33924]
[1780222073725,29.9,73753.375,0.0,-0.82995,0.00011,19.3234]
[1780222073975,29.9,73753.375,0.0,-0.82995,0.00011,19.3234]
[1780222079037,29.9,73753.555,0.0,-0.82991,0.00011,19.32619]
[1780222082153,29.9,73752.905,0.0,-0.82998,0.00011,19.32121]
[1780222082227,29.9,73752.905,0.0,-0.82998,0.00011,19.32121]
[1780222082322,29.9,73752.905,0.0,-0.82997,0.00011,19.32143]
[1780222084076,29.91,73752.86,0.0,-0.82998,0.00011,19.32127]
[1780222084227,29.91,73752.86,0.0,-0.82998,0.00011,19.32127]
[1780222086087,29.91,73756.61,0.0,-0.82955,0.00011,19.35308]
[1780222089787,29.91,73759.03,0.0,-0.82928,0.00011,19.37369]
[1780222089975,29.91,73759.03,0.0,-0.82928,0.00011,19.37369]
[1780222090115,29.91,73759.03,0.0,-0.82927,0.00011,19.37381]
[1780222091899,29.91,73760.325,0.0,-0.82913,0.00011,19.3847]
[1780222091976,29.91,73760.325,0.0,-0.82913,0.00011,19.3847]
[1780222096753,29.91,73763.39,0.0,-0.82878,0.00011,19.41072]
[1780222096988,29.91,73763.39,0.0,-0.82878,0.00011,19.41072]
[1780222097011,29.91,73763.39,0.0,-0.82878,0.00011,19.41082]
[1780222098122,29.91,73763.39,0.0,-0.82878,0.00011,19.41082]
[1780222098225,29.91,73763.39,0.0,-0.82878,0.00011,19.41082]
[1780222104214,29.91,73763.48,0.0,-0.82876,0.00011,19.41229]
[1780222104935,29.91,73763.48,0.0,-0.82876,0.00011,19.41229]
[1780222104975,29.91,73763.48,0.0,-0.82876,0.00011,19.41229]
[1780222108050,29.91,73765.72,0.0,-0.8285,0.00011,19.43143]
[1780222108223,29.91,73765.72,0.0,-0.8285,0.00011,19.43143]
[1780222108242,29.91,73765.72,0.0,-0.8285,0.00011,19.43156]
[1780222110256,29.91,73768.99,0.0,-0.82813,0.00011,19.45906]
[1780222111426,29.91,73768.585,0.0,-0.8282,0.00011,19.45249]
[1780222111479,29.91,73768.585,0.0,-0.8282,0.00011,19.45249]
[1780222117388,29.91,73766.755,0.0,-0.82839,0.00011,19.43805]
[1780222123394,29.91,73768.36,0.0,-0.8282,0.00011,19.4523]
[1780222123733,29.91,73768.36,0.0,-0.8282,0.00011,19.4523]
[1780222123983,29.91,73768.36,0.0,-0.8282,0.00011,19.4523]
[1780222129389,29.91,73768.72,0.0,-0.82815,0.00011,19.45586]
[1780222132047,29.91,73768.72,0.0,-0.82815,0.00011,19.45588]
[1780222132227,29.91,73768.72,0.0,-0.82815,0.00011,19.45588]
[1780222133471,29.91,73768.72,0.0,-0.82815,0.00011,19.45591]
[1780222134410,29.91,73769.215,0.0,-0.8281,0.00011,19.46007]
[1780222141417,29.91,73771.105,0.0,-0.82789,0.00011,19.47583]
[1780222146422,29.91,73769.425,0.0,-0.82807,0.00011,19.46191]
[1780222152428,29.92,73769.47,0.0,-0.82807,0.00011,19.46237]
[1780222157433,29.92,73770.765,0.0,-0.82792,0.00011,19.4732]
[1780222162438,29.92,73771.445,0.0,-0.82785,0.00011,19.47883]
[1780222166938,29.92,73771.885,0.0,-0.82779,0.00011,19.48277]
[1780222166977,29.92,73771.885,0.0,-0.82779,0.00011,19.48277]
[1780222172448,29.92,73771.505,0.0,-0.82785,0.00011,19.47691]
[1780222177453,29.92,73769.865,0.0,-0.82803,0.00011,19.46343]
[1780222182458,29.92,73769.29,0.0,-0.82809,0.00011,19.45871]
[1780222187463,29.92,73768.72,0.0,-0.82816,0.00011,19.45405]
[1780222192468,29.92,73770.105,0.0,-0.828,0.00011,19.4656]
[1780222195757,29.92,73767.885,0.0,-0.82825,0.00011,19.44715]
[1780222195976,29.92,73767.885,0.0,-0.82825,0.00011,19.44715]
[1780222196869,29.92,73767.885,0.0,-0.82825,0.00011,19.44719]
[1780222196976,29.92,73767.885,0.0,-0.82825,0.00011,19.44719]
[1780222197077,29.92,73767.885,0.0,-0.82825,0.00011,19.44722]
[1780222202477,29.92,73767.98,0.0,-0.82823,0.00011,19.44817]
[1780222207482,29.92,73767.515,0.0,-0.82828,0.00011,19.44447]
[1780222209899,29.92,73765.855,0.0,-0.82847,0.00011,19.43074]
[1780222209976,29.92,73765.855,0.0,-0.82847,0.00011,19.43074]
[1780222215490,29.92,73764.61,0.0,-0.8286,0.00011,19.42081]
[1780222218824,29.92,73764.82,0.0,-0.82857,0.00011,19.42276]
[1780222218980,29.92,73764.82,0.0,-0.82857,0.00011,19.42276]
[1780222219870,29.92,73764.82,0.0,-0.82857,0.00011,19.42283]
[1780222219975,29.92,73764.82,0.0,-0.82857,0.00011,19.42283]
[1780222220076,29.92,73764.82,0.0,-0.82857,0.00011,19.4229]
[1780222226064,29.92,73764.82,0.0,-0.82857,0.00011,19.4233]
[1780222227213,29.92,73764.82,0.0,-0.82857,0.00011,19.4233]
[1780222227224,29.92,73764.82,0.0,-0.82857,0.00011,19.4233]
[1780222233508,29.92,73766.355,0.0,-0.82841,0.00011,19.43325]
[1780222239156,29.92,73766.355,0.0,-0.82841,0.00011,19.43354]
[1780222240800,29.92,73767.475,0.0,-0.82828,0.00011,19.44291]
[1780222240975,29.92,73767.475,0.0,-0.82828,0.00011,19.44291]
[1780222242812,29.92,73767.475,0.0,-0.82828,0.00011,19.44299]
[1780222242971,29.92,73767.475,0.0,-0.82828,0.00011,19.44299]
[1780222243183,29.92,73767.475,0.0,-0.82828,0.00011,19.44305]
[1780222248219,29.92,73764.165,0.0,-0.82864,0.00011,19.4158]
[1780222251456,29.92,73764.22,0.0,-0.82863,0.00011,19.41651]
[1780222251477,29.92,73764.22,0.0,-0.82863,0.00011,19.41651]
[1780222257282,29.92,73761.38,0.0,-0.82893,0.00011,19.39418]
[1780222262537,29.93,73762.735,0.0,-0.82877,0.00011,19.40592]
[1780222263966,29.93,73762.735,0.0,-0.82877,0.00011,19.40592]
[1780222263978,29.93,73762.735,0.0,-0.82877,0.00011,19.40592]
[1780222264628,29.93,73762.735,0.0,-0.82877,0.00011,19.40609]
[1780222264722,29.93,73762.735,0.0,-0.82877,0.00011,19.40609]
[1780222265339,29.93,73762.735,0.0,-0.82877,0.00011,19.40618]
[1780222270373,29.93,73761.56,0.0,-0.82889,0.00011,19.39708]
[1780222270881,29.93,73761.56,0.0,-0.82889,0.00011,19.39708]
[1780222270975,29.93,73761.56,0.0,-0.82889,0.00011,19.39708]
[1780222276417,29.93,73764.85,0.0,-0.82851,0.00011,19.42551]
[1780222276953,29.93,73764.85,0.0,-0.82851,0.00011,19.42551]
[1780222276978,29.93,73764.85,0.0,-0.82851,0.00011,19.42551]
[1780222278720,29.93,73765.265,0.0,-0.82846,0.00011,19.42947]
[1780222278973,29.93,73765.265,0.0,-0.82846,0.00011,19.42947]
[1780222279438,29.93,73765.265,0.0,-0.82846,0.00011,19.42972]
[1780222284186,29.93,73767.67,0.0,-0.82817,0.00011,19.45068]
[1780222284223,29.93,73767.67,0.0,-0.82817,0.00011,19.45068]
[1780222292567,29.93,73769.5,0.0,-0.82797,0.00011,19.46447]
[1780222294869,29.94,73768.325,0.0,-0.82809,0.00011,19.45512]
[1780222294976,29.94,73768.325,0.0,-0.82809,0.00011,19.45512]
[1780222298054,29.94,73768.325,0.0,-0.82809,0.00011,19.45534]
[1780222298220,29.94,73768.325,0.0,-0.82809,0.00011,19.45534]
[1780222298321,29.94,73768.325,0.0,-0.82808,0.00011,19.45601]
[1780222304579,29.94,73767.465,0.0,-0.82816,0.00011,19.45017]
[1780222310585,29.94,73767.185,0.0,-0.82817,0.00011,19.44921]
[1780222317417,29.94,73767.185,0.0,-0.82817,0.00011,19.44943]
[1780222317474,29.94,73767.185,0.0,-0.82817,0.00011,19.44943]
[1780222322596,29.95,73765.275,0.0,-0.82835,0.00011,19.43595]
[1780222324807,29.95,73765.375,0.0,-0.82833,0.00011,19.43707]
[1780222324973,29.95,73765.375,0.0,-0.82833,0.00011,19.43707]
[1780222325599,29.95,73770.2,0.0,-0.82779,0.00011,19.4773]
[1780222327380,29.95,73770.58,0.0,-0.82775,0.00011,19.48054]
[1780222327472,29.95,73770.58,0.0,-0.82775,0.00011,19.48054]
[1780222327481,29.95,73770.58,0.0,-0.82775,0.00011,19.48062]
[1780222332606,29.95,73772.37,0.0,-0.82754,0.00011,19.49596]
[1780222334864,29.95,73772.97,0.0,-0.82747,0.00011,19.50126]
[1780222334975,29.95,73772.97,0.0,-0.82747,0.00011,19.50126]
[1780222340613,29.95,73776.135,0.0,-0.82711,0.00011,19.5283]
[1780222342861,29.95,73776.135,0.0,-0.8271,0.00011,19.52852]
[1780222342973,29.95,73776.135,0.0,-0.8271,0.00011,19.52852]
[1780222344294,29.95,73776.225,0.0,-0.82709,0.00011,19.52938]
[1780222344474,29.95,73776.225,0.0,-0.82709,0.00011,19.52938]
[1780222344575,29.95,73776.225,0.0,-0.82709,0.00011,19.52949]
[1780222351455,29.95,73778.41,0.0,-0.82684,0.00011,19.54792]
[1780222351475,29.95,73778.41,0.0,-0.82684,0.00011,19.54792]
[1780222357630,29.95,73775.96,0.0,-0.82712,0.00011,19.52519]
[1780222361155,29.95,73775.96,0.0,-0.82712,0.00011,19.5253]
[1780222364514,29.95,73778.24,0.0,-0.82686,0.00011,19.54478]
[1780222364559,29.95,73778.24,0.0,-0.82686,0.00011,19.5449]
[1780222364721,29.95,73778.24,0.0,-0.82686,0.00011,19.5449]
[1780222365638,29.95,73771.675,0.0,-0.82759,0.00011,19.49047]
[1780222370643,29.95,73770.175,0.0,-0.82774,0.00011,19.47889]
[1780222375648,29.96,73768.735,0.0,-0.82789,0.00011,19.46787]
[1780222380653,29.96,73768.435,0.0,-0.82791,0.00011,19.46633]
[1780222386183,29.96,73766.99,0.0,-0.82806,0.00011,19.4556]
[1780222391218,29.96,73763.115,0.0,-0.82847,0.00011,19.42465]
[1780222396253,29.96,73762.52,0.0,-0.82852,0.00011,19.42067]
[1780222401288,29.97,73762.76,0.0,-0.82849,0.00011,19.42344]
[1780222408681,29.97,73760.91,0.0,-0.82867,0.00011,19.40923]
[1780222414686,29.97,73761.525,0.0,-0.82861,0.00011,19.41201]
[1780222420421,29.97,73759.445,0.0,-0.82883,0.00011,19.39575]
[1780222425456,29.97,73758.165,0.0,-0.82896,0.00011,19.38614]
[1780222427470,29.97,73752.07,0.0,-0.82963,0.00011,19.33598]
[1780222432505,29.98,73753.125,0.0,-0.82949,0.00011,19.34601]
[1780222437709,29.98,73754.805,0.0,-0.8293,0.00011,19.36064]
[1780222442713,29.98,73756.525,0.0,-0.8291,0.00011,19.37551]
[1780222448619,29.98,73756.13,0.0,-0.82913,0.00011,19.37328]
[1780222453724,29.98,73756.73,0.0,-0.82905,0.00011,19.37933]
[1780222458729,29.98,73757.705,0.0,-0.82893,0.00011,19.38811]
[1780222464730,29.98,73759.13,0.0,-0.82877,0.00011,19.40041]
[1780222465737,29.98,73760.805,0.0,-0.82858,0.00011,19.41426]
[1780222466744,29.98,73770.99,0.0,-0.82745,0.00011,19.49882]
[1780222471759,29.98,73770.095,0.0,-0.82757,0.00011,19.48775]
[1780222476764,29.98,73771.295,0.0,-0.82744,0.00011,19.49738]
[1780222481769,29.98,73769.22,0.0,-0.82768,0.00011,19.47988]
[1780222486774,29.98,73769.86,0.0,-0.82761,0.00011,19.48496]
[1780222491779,29.98,73771.645,0.0,-0.82742,0.00011,19.49948]
[1780222496784,29.98,73771.015,0.0,-0.82749,0.00011,19.49392]
[1780222500788,29.98,73765.735,0.0,-0.82808,0.00011,19.44995]
[1780222503791,29.98,73759.12,0.0,-0.82882,0.00011,19.39509]
[1780222508796,29.98,73757.485,0.0,-0.82899,0.00011,19.38198]
[1780222513801,29.98,73757.485,0.0,-0.82898,0.00011,19.38245]
[1780222518806,29.98,73758.225,0.0,-0.8289,0.00011,19.38902]
[1780222529183,29.98,73758.3,0.0,-0.82888,0.00011,19.39048]
[1780222534821,29.98,73758.355,0.0,-0.82889,0.00011,19.38811]
[1780222539826,29.98,73760.62,0.0,-0.82863,0.00011,19.40732]
[1780222545832,29.99,73760.325,0.0,-0.82866,0.00011,19.40522]
[1780222552697,29.99,73758.905,0.0,-0.82881,0.00011,19.39368]
[1780222558385,29.99,73758.78,0.0,-0.82882,0.00011,19.39333]
[1780222563850,29.99,73758.165,0.0,-0.82888,0.00011,19.38861]
[1780222569856,29.99,73758.22,0.0,-0.82887,0.00011,19.38956]
[1780222576513,29.99,73758.1,0.0,-0.82887,0.00011,19.38913]
[1780222583562,29.99,73758.17,0.0,-0.82886,0.00011,19.39027]
[1780222588597,29.99,73758.1,0.0,-0.82886,0.00011,19.39008]
[1780222593632,29.99,73758.75,0.0,-0.8288,0.00011,19.3925]
[1780222598886,29.99,73760.73,0.0,-0.82858,0.00011,19.40924]
[1780222604709,29.99,73760.705,0.0,-0.82858,0.00011,19.40933]
[1780222609744,29.99,73757.49,0.0,-0.82893,0.00011,19.38299]
[1780222614902,29.99,73754.03,0.0,-0.8293,0.00011,19.35484]
[1780222619907,30.0,73755.36,0.0,-0.82915,0.00011,19.36649]
[1780222624912,30.0,73755.685,0.0,-0.82911,0.00011,19.36972]
[1780222630918,30.0,73756.885,0.0,-0.82896,0.00011,19.38025]
[1780222637925,30.0,73756.285,0.0,-0.82902,0.00011,19.37589]
[1780222642931,30.0,73755.84,0.0,-0.82907,0.00011,19.37267]
[1780222648937,30.0,73758.36,0.0,-0.82878,0.00011,19.39411]
[1780222653942,30.0,73758.29,0.0,-0.8288,0.00011,19.39055]
[1780222658947,30.0,73759.32,0.0,-0.82869,0.00011,19.39941]
[1780222663952,30.0,73757.785,0.0,-0.82885,0.00011,19.38703]
[1780222668957,30.0,73758.37,0.0,-0.82878,0.00011,19.39226]
[1780222673962,30.0,73758.715,0.0,-0.82874,0.00011,19.39546]
[1780222678967,30.0,73756.88,0.0,-0.82894,0.00011,19.38053]
[1780222683973,30.0,73752.505,0.0,-0.82941,0.00011,19.34479]
[1780222688978,30.0,73752.605,0.0,-0.82939,0.00011,19.34628]
[1780222693983,30.01,73751.45,0.0,-0.82951,0.00011,19.33737]
[1780222696986,30.01,73745.575,0.0,-0.83016,0.00011,19.28908]
[1780222701991,30.01,73744.115,0.0,-0.8303,0.00011,19.27808]
[1780222704371,30.01,73742.71,0.0,-0.83045,0.00011,19.26689]
[1780222704475,30.01,73742.71,0.0,-0.83045,0.00011,19.26689]
[1780222710003,30.01,73732.525,0.0,-0.83155,0.00011,19.18372]
[1780222712008,30.01,73726.935,0.0,-0.83218,0.00011,19.13465]
[1780222713073,30.01,73725.965,0.0,-0.83228,0.00011,19.12697]
[1780222713223,30.01,73725.965,0.0,-0.83228,0.00011,19.12697]
[1780222714010,30.01,73726.565,0.0,-0.83221,0.00011,19.13233]
[1780222719532,30.02,73726.62,0.0,-0.83218,0.00011,19.13476]
[1780222725025,30.02,73726.84,0.0,-0.83213,0.00011,19.13796]
[1780222730609,30.02,73726.455,0.0,-0.83215,0.00011,19.13646]
[1780222735644,30.03,73723.08,0.0,-0.8325,0.00011,19.10998]
[1780222740679,30.03,73724.85,0.0,-0.83229,0.00011,19.12619]
[1780222746047,30.03,73727.54,0.0,-0.83197,0.00011,19.14978]
[1780222751052,30.03,73729.195,0.0,-0.83178,0.00011,19.16462]
[1780222756791,30.03,73731.0,0.0,-0.83156,0.00011,19.18078]
[1780222761826,30.04,73731.36,0.0,-0.83151,0.00011,19.18478]
[1780222766861,30.04,73734.155,0.0,-0.83119,0.00011,19.20888]
[1780222771898,30.04,73740.61,0.0,-0.83049,0.00011,19.25979]
[1780222777078,30.04,73739.125,0.0,-0.83065,0.00011,19.24805]
[1780222782083,30.04,73739.12,0.0,-0.83064,0.00011,19.24858]
[1780222788013,30.04,73739.305,0.0,-0.83061,0.00011,19.2508]
[1780222790027,30.04,73734.585,0.0,-0.83113,0.00011,19.21197]
[1780222795063,30.04,73731.13,0.0,-0.8315,0.00011,19.18406]
[1780222800101,30.04,73731.78,0.0,-0.83142,0.00011,19.18993]
[1780222801102,30.04,73731.735,0.0,-0.83142,0.00011,19.18964]
[1780222805106,30.04,73732.56,0.0,-0.83133,0.00011,19.19682]
[1780222811112,30.04,73733.015,0.0,-0.83127,0.00011,19.201]
[1780222812113,30.04,73725.015,0.0,-0.83215,0.00011,19.13466]
[1780222817118,30.05,73721.705,0.0,-0.8325,0.00011,19.1077]
[1780222822123,30.05,73722.02,0.0,-0.83246,0.00011,19.11108]
[1780222829130,30.05,73719.865,0.0,-0.83268,0.00011,19.09442]
[1780222830751,30.05,73719.37,0.0,-0.83273,0.00011,19.09051]
[1780222832138,30.05,73703.3,0.0,-0.83449,0.00011,18.95442]
[1780222834589,30.05,73703.105,0.0,-0.8345,0.00011,18.95349]
[1780222836142,30.05,73709.955,0.0,-0.83375,0.00011,19.01093]
[1780222837143,30.05,73717.13,0.0,-0.83297,0.00011,19.07064]
[1780222842198,30.05,73722.185,0.0,-0.83241,0.00011,19.11304]
[1780222843629,30.05,73722.485,0.0,-0.83238,0.00011,19.11559]
[1780222843722,30.05,73722.485,0.0,-0.83238,0.00011,19.11559]
[1780222843730,30.05,73722.485,0.0,-0.83237,0.00011,19.11563]
[1780222849208,30.05,73725.685,0.0,-0.83202,0.00011,19.14244]
[1780222854213,30.05,73727.47,0.0,-0.83182,0.00011,19.15777]
[1780222854756,30.05,73727.47,0.0,-0.83182,0.00011,19.15777]
[1780222855214,30.06,73720.98,0.0,-0.83253,0.00011,19.10409]
[1780222856215,30.06,73706.415,0.0,-0.83411,0.00011,18.98354]
[1780222858440,30.06,73701.925,0.0,-0.83459,0.00011,18.94696]
[1780222864227,30.06,73701.81,0.0,-0.83458,0.00011,18.94769]
[1780222867230,30.06,73706.725,0.0,-0.83403,0.00011,18.98927]
[1780222867601,30.06,73706.725,0.0,-0.83403,0.00011,18.98927]
[1780222868475,30.06,73708.675,0.0,-0.83382,0.00011,19.00566]
[1780222872235,30.06,73719.705,0.0,-0.83261,0.00011,19.09778]
[1780222873301,30.06,73721.605,0.0,-0.8324,0.00011,19.1136]
[1780222873472,30.06,73721.605,0.0,-0.8324,0.00011,19.1136]
[1780222874237,30.06,73719.47,0.0,-0.83263,0.00011,19.09596]
[1780222879243,30.06,73719.825,0.0,-0.83259,0.00011,19.09926]
[1780222880476,30.06,73720.115,0.0,-0.83256,0.00011,19.10174]
[1780222883247,30.06,73713.25,0.0,-0.8333,0.00011,19.04512]
[1780222885449,30.06,73710.26,0.0,-0.83362,0.00011,19.02068]
[1780222885471,30.06,73710.26,0.0,-0.83362,0.00011,19.02068]
[1780222886249,30.06,73710.215,0.0,-0.83362,0.00011,19.02049]
[1780222892255,30.07,73708.21,0.0,-0.83385,0.00011,19.00174]
[1780222897260,30.07,73709.75,0.0,-0.83367,0.00011,19.0155]
[1780222902834,30.07,73710.69,0.0,-0.83355,0.00011,19.02438]
[1780222907870,30.07,73710.13,0.0,-0.8336,0.00011,19.02066]
[1780222912905,30.07,73707.25,0.0,-0.8339,0.00011,18.99785]
[1780222914195,30.07,73707.25,0.0,-0.8339,0.00011,18.99785]
[1780222914222,30.07,73707.25,0.0,-0.8339,0.00011,18.99785]
[1780222914277,30.07,73706.755,0.0,-0.83395,0.00011,18.99396]
[1780222917618,30.07,73702.76,0.0,-0.83437,0.00011,18.96159]
[1780222918473,30.08,73702.76,0.0,-0.83437,0.00011,18.96188]
[1780222923983,30.08,73697.85,0.0,-0.83488,0.00011,18.92298]
[1780222924946,30.08,73697.85,0.0,-0.83488,0.00011,18.92298]
[1780222924984,30.08,73697.85,0.0,-0.83488,0.00011,18.92298]
[1780222925047,30.08,73697.85,0.0,-0.83487,0.00011,18.9233]
[1780222928016,30.08,73697.84,0.0,-0.83486,0.00011,18.92397]
[1780222929022,30.08,73685.96,0.0,-0.83614,0.00011,18.82571]
[1780222930109,30.08,73685.96,0.0,-0.83614,0.00011,18.82571]
[1780222932050,30.08,73678.08,0.0,-0.83698,0.00011,18.76139]
[1780222933927,30.08,73675.55,0.0,-0.83724,0.00011,18.74069]
[1780222933977,30.08,73675.55,0.0,-0.83724,0.00011,18.74069]
[1780222934066,30.08,73675.55,0.0,-0.83724,0.00011,18.74099]
[1780222939174,30.08,73677.725,0.0,-0.83699,0.00011,18.76014]
[1780222940107,30.09,73677.93,0.0,-0.83696,0.00011,18.76254]
[1780222941114,30.09,73658.435,0.0,-0.83904,0.00011,18.60129]
[1780222943230,30.09,73658.32,0.0,-0.83905,0.00011,18.60064]
[1780222947163,30.09,73664.39,0.0,-0.83838,0.00011,18.65265]
[1780222950184,30.09,73672.935,0.0,-0.83745,0.00011,18.72459]
[1780222951191,30.09,73677.775,0.0,-0.83695,0.00011,18.76166]
[1780222955101,30.09,73677.665,0.0,-0.83695,0.00011,18.76152]
[1780222955157,30.09,73677.665,0.0,-0.83695,0.00011,18.76152]
[1780222955227,30.09,73677.665,0.0,-0.83695,0.00011,18.76152]
[1780222955324,30.09,73677.665,0.0,-0.83695,0.00011,18.76177]
[1780222961263,30.1,73679.785,0.0,-0.8367,0.00011,18.78098]
[1780222962270,30.1,73685.375,0.0,-0.83609,0.00011,18.82757]
[1780222964669,30.1,73687.855,0.0,-0.83582,0.00011,18.84862]
[1780222964712,30.1,73687.855,0.0,-0.83582,0.00011,18.84862]
[1780222964724,30.1,73687.855,0.0,-0.83582,0.00011,18.84862]
[1780222965291,30.1,73687.855,0.0,-0.83582,0.00011,18.84888]
[1780222970341,30.1,73688.15,0.0,-0.83577,0.00011,18.8525]
[1780222971634,30.1,73688.15,0.0,-0.83576,0.00011,18.85272]
[1780222971722,30.1,73688.15,0.0,-0.83576,0.00011,18.85272]
[1780222971756,30.1,73688.15,0.0,-0.83576,0.00011,18.85272]
[1780222971973,30.1,73688.15,0.0,-0.83576,0.00011,18.85272]
[1780222972075,30.1,73688.15,0.0,-0.83576,0.00011,18.85294]
[1780222977348,30.1,73689.485,0.0,-0.8356,0.00011,18.86506]
[1780222982353,30.1,73689.955,0.0,-0.83554,0.00011,18.86996]
[1780222987358,30.11,73689.99,0.0,-0.83552,0.00011,18.87123]
[1780222991362,30.11,73680.42,0.0,-0.83654,0.00011,18.79268]
[1780222992363,30.11,73675.495,0.0,-0.83707,0.00011,18.75213]
[1780222993016,30.11,73675.495,0.0,-0.83707,0.00011,18.75213]
[1780222993224,30.11,73675.495,0.0,-0.83707,0.00011,18.75213]
[1780222998370,30.11,73675.845,0.0,-0.83701,0.00011,18.75662]
[1780223003376,30.11,73678.785,0.0,-0.83668,0.00011,18.78221]
[1780223008346,30.11,73678.94,0.0,-0.83665,0.00011,18.78438]
[1780223008399,30.11,73678.94,0.0,-0.83665,0.00011,18.78461]
[1780223008478,30.11,73678.94,0.0,-0.83665,0.00011,18.78461]
[1780223009382,30.11,73674.93,0.0,-0.83707,0.00011,18.75164]
[1780223014387,30.12,73670.635,0.0,-0.83754,0.00011,18.7142]
[1780223017390,30.12,73664.785,0.0,-0.83815,0.00011,18.66658]
[1780223018391,30.12,73659.77,0.0,-0.83868,0.00011,18.62533]
[1780223021026,30.12,73657.93,0.0,-0.83887,0.00011,18.61072]
[1780223021029,30.12,73657.93,0.0,-0.83887,0.00011,18.61072]
[1780223021228,30.12,73657.93,0.0,-0.83887,0.00011,18.61072]
[1780223021328,30.12,73657.93,0.0,-0.83887,0.00011,18.61105]
[1780223026399,30.12,73655.855,0.0,-0.83907,0.00011,18.59552]
[1780223030403,30.12,73666.77,0.0,-0.83788,0.00011,18.68728]
[1780223031456,30.12,73666.92,0.0,-0.83786,0.00011,18.68877]
[1780223031479,30.12,73666.92,0.0,-0.83786,0.00011,18.68877]
[1780223032405,30.13,73665.995,0.0,-0.83796,0.00011,18.68135]
[1780223035804,30.13,73665.825,0.0,-0.83797,0.00011,18.68068]
[1780223035809,30.13,73665.825,0.0,-0.83797,0.00011,18.68068]
[1780223035979,30.13,73665.825,0.0,-0.83797,0.00011,18.68068]
[1780223036080,30.13,73665.825,0.0,-0.83796,0.00011,18.68092]
[1780223041414,30.13,73664.195,0.0,-0.83812,0.00011,18.66869]
[1780223042639,30.13,73664.54,0.0,-0.83808,0.00011,18.67181]
[1780223042724,30.13,73664.54,0.0,-0.83808,0.00011,18.67181]
[1780223042730,30.13,73664.54,0.0,-0.83808,0.00011,18.67181]
[1780223042981,30.13,73664.54,0.0,-0.83808,0.00011,18.67181]
[1780223043080,30.13,73664.54,0.0,-0.83808,0.00011,18.67208]
[1780223048000,30.13,73661.275,0.0,-0.83841,0.00011,18.64615]
[1780223048226,30.13,73661.275,0.0,-0.83841,0.00011,18.64615]
[1780223053027,30.13,73660.59,0.0,-0.83846,0.00011,18.64209]
[1780223053077,30.13,73660.59,0.0,-0.83846,0.00011,18.64209]
[1780223053226,30.13,73660.59,0.0,-0.83846,0.00011,18.64209]
[1780223053328,30.13,73660.59,0.0,-0.83846,0.00011,18.64237]
[1780223058946,30.14,73659.1,0.0,-0.8386,0.00011,18.6318]
[1780223060393,30.14,73659.1,0.0,-0.8386,0.00011,18.6318]
[1780223060465,30.14,73659.395,0.0,-0.83856,0.00011,18.63456]
[1780223060477,30.14,73659.395,0.0,-0.83856,0.00011,18.63456]
[1780223060960,30.14,73659.395,0.0,-0.83856,0.00011,18.63487]
[1780223065995,30.14,73662.36,0.0,-0.83822,0.00011,18.66083]
[1780223066796,30.14,73662.36,0.0,-0.83822,0.00011,18.66083]
[1780223066846,30.14,73662.36,0.0,-0.83822,0.00011,18.66083]
[1780223066985,30.14,73662.36,0.0,-0.83822,0.00011,18.66083]
[1780223067002,30.14,73662.36,0.0,-0.83822,0.00011,18.66114]
[1780223072038,30.14,73661.315,0.0,-0.83833,0.00011,18.65056]
[1780223077072,30.15,73662.08,0.0,-0.83823,0.00011,18.65819]
[1780223078821,30.15,73661.615,0.0,-0.83828,0.00011,18.6546]
[1780223078888,30.15,73661.615,0.0,-0.83828,0.00011,18.6546]
[1780223078978,30.15,73661.615,0.0,-0.83828,0.00011,18.6546]
[1780223079087,30.15,73661.615,0.0,-0.83827,0.00011,18.65487]
[1780223084122,30.15,73663.89,0.0,-0.83802,0.00011,18.67487]
[1780223086136,30.15,73665.02,0.0,-0.83789,0.00011,18.68469]
[1780223087143,30.15,73672.865,0.0,-0.83705,0.00011,18.74984]
[1780223087875,30.15,73672.865,0.0,-0.83705,0.00011,18.74984]
[1780223087976,30.15,73672.865,0.0,-0.83705,0.00011,18.74984]
[1780223088008,30.15,73672.865,0.0,-0.83705,0.00011,18.74984]
[1780223088228,30.15,73672.865,0.0,-0.83705,0.00011,18.74984]
[1780223088265,30.15,73672.865,0.0,-0.83704,0.00011,18.75006]
[1780223091173,30.15,73677.49,0.0,-0.83654,0.00011,18.78891]
[1780223094194,30.15,73682.77,0.0,-0.83597,0.00011,18.83302]
[1780223094903,30.15,73682.77,0.0,-0.83597,0.00011,18.83302]
[1780223094973,30.15,73682.77,0.0,-0.83597,0.00011,18.83302]
[1780223100236,30.15,73684.45,0.0,-0.83578,0.00011,18.84763]
[1780223101019,30.15,73684.45,0.0,-0.83578,0.00011,18.84763]
[1780223101224,30.15,73684.45,0.0,-0.83578,0.00011,18.84763]
[1780223101486,30.15,73684.45,0.0,-0.83577,0.00011,18.84783]
[1780223101743,30.15,73684.45,0.0,-0.83577,0.00011,18.84783]
[1780223102474,30.15,73684.085,0.0,-0.83581,0.00011,18.845]
[1780223108481,30.16,73681.415,0.0,-0.83608,0.00011,18.82416]
[1780223108647,30.16,73681.415,0.0,-0.83608,0.00011,18.82416]
[1780223108723,30.16,73681.415,0.0,-0.83608,0.00011,18.82416]
[1780223114487,30.16,73683.005,0.0,-0.83589,0.00011,18.83863]
[1780223119473,30.16,73684.545,0.0,-0.83572,0.00011,18.85212]
[1780223119726,30.16,73684.545,0.0,-0.83571,0.00011,18.85226]
[1780223119994,30.16,73684.545,0.0,-0.83571,0.00011,18.85226]
[1780223120229,30.16,73684.545,0.0,-0.83571,0.00011,18.85226]
[1780223120376,30.16,73684.545,0.0,-0.83571,0.00011,18.85243]
[1780223121383,30.16,73690.245,0.0,-0.83509,0.00011,18.89975]
[1780223124404,30.16,73694.945,0.0,-0.83458,0.00011,18.93925]
[1780223129439,30.16,73696.245,0.0,-0.83443,0.00011,18.95087]
[1780223132056,30.16,73697.07,0.0,-0.83435,0.00011,18.95469]
[1780223132226,30.16,73697.07,0.0,-0.83435,0.00011,18.95469]
[1780223138502,30.16,73698.385,0.0,-0.8342,0.00011,18.96666]
[1780223139467,30.16,73698.385,0.0,-0.8342,0.00011,18.96666]
[1780223139726,30.16,73698.385,0.0,-0.8342,0.00011,18.96674]
[1780223140186,30.16,73698.385,0.0,-0.8342,0.00011,18.96674]
[1780223140227,30.16,73698.385,0.0,-0.8342,0.00011,18.96674]
[1780223140287,30.16,73698.385,0.0,-0.83419,0.00011,18.96682]
[1780223141515,30.16,73704.64,0.0,-0.83351,0.00011,19.01864]
[1780223146520,30.16,73705.325,0.0,-0.83343,0.00011,19.02471]
[1780223151525,30.17,73706.79,0.0,-0.83327,0.00011,19.03719]
[1780223152823,30.17,73709.715,0.0,-0.83295,0.00011,19.06143]
[1780223152984,30.17,73709.715,0.0,-0.83295,0.00011,19.06143]
[1780223155529,30.17,73716.66,0.0,-0.83219,0.00011,19.11906]
[1780223158215,30.17,73715.595,0.0,-0.83231,0.00011,19.11032]
[1780223158226,30.17,73715.595,0.0,-0.83231,0.00011,19.11032]
[1780223158258,30.17,73715.595,0.0,-0.83231,0.00011,19.11037]
[1780223163537,30.17,73713.115,0.0,-0.83257,0.00011,19.09012]
[1780223165613,30.17,73714.62,0.0,-0.83241,0.00011,19.10267]
[1780223165726,30.17,73714.62,0.0,-0.83241,0.00011,19.10267]
[1780223171545,30.17,73713.055,0.0,-0.83257,0.00011,19.09012]
[1780223172094,30.17,73713.055,0.0,-0.83257,0.00011,19.09012]
[1780223172222,30.17,73713.055,0.0,-0.83257,0.00011,19.09012]
[1780223172437,30.17,73713.055,0.0,-0.83257,0.00011,19.09012]
[1780223172475,30.17,73713.055,0.0,-0.83257,0.00011,19.09012]
[1780223172487,30.17,73713.055,0.0,-0.83257,0.00011,19.09018]
[1780223177551,30.17,73711.42,0.0,-0.83274,0.00011,19.07706]
[1780223182556,30.17,73710.47,0.0,-0.83284,0.00011,19.06965]
[1780223188562,30.17,73709.65,0.0,-0.83293,0.00011,19.06334]
[1780223190596,30.17,73709.965,0.0,-0.83289,0.00011,19.06607]
[1780223190723,30.17,73709.965,0.0,-0.83289,0.00011,19.06607]
[1780223203577,30.17,73709.02,0.0,-0.833,0.00011,19.05583]
[1780223205509,30.17,73707.875,0.0,-0.83313,0.00011,19.04645]
[1780223205723,30.17,73707.875,0.0,-0.83312,0.00011,19.04664]
[1780223206570,30.17,73707.875,0.0,-0.83312,0.00011,19.04664]
[1780223206580,30.17,73711.245,0.0,-0.83275,0.00011,19.07467]
[1780223206726,30.17,73711.245,0.0,-0.83275,0.00011,19.07467]
[1780223207581,30.17,73712.295,0.0,-0.83264,0.00011,19.08351]
[1780223210954,30.17,73710.62,0.0,-0.83281,0.00011,19.07014]
[1780223210975,30.17,73710.62,0.0,-0.83281,0.00011,19.07014]
[1780223215589,30.17,73714.805,0.0,-0.83235,0.00011,19.10544]
[1780223215843,30.17,73714.805,0.0,-0.83235,0.00011,19.10544]
[1780223215974,30.17,73714.805,0.0,-0.83235,0.00011,19.10544]
[1780223217438,30.17,73715.5,0.0,-0.83227,0.00011,19.1113]
[1780223217474,30.17,73715.5,0.0,-0.83227,0.00011,19.1113]
[1780223217540,30.17,73715.5,0.0,-0.83227,0.00011,19.1116]
[1780223221081,30.18,73720.735,0.0,-0.83168,0.00011,19.15594]
[1780223221926,30.18,73720.735,0.0,-0.83168,0.00011,19.15594]
[1780223221974,30.18,73720.735,0.0,-0.83168,0.00011,19.15594]
[1780223223112,30.18,73720.735,0.0,-0.83168,0.00011,19.15615]
[1780223223230,30.18,73720.735,0.0,-0.83168,0.00011,19.15615]
[1780223223326,30.18,73720.735,0.0,-0.83167,0.00011,19.15643]
[1780223224102,30.18,73713.385,0.0,-0.83247,0.00011,19.09597]
[1780223227124,30.18,73709.21,0.0,-0.83291,0.00011,19.06242]
[1780223227939,30.18,73709.21,0.0,-0.83291,0.00011,19.06242]
[1780223227972,30.18,73709.21,0.0,-0.83291,0.00011,19.06242]
[1780223233608,30.18,73710.03,0.0,-0.8328,0.00011,19.07111]
[1780223239359,30.19,73710.02,0.0,-0.83278,0.00011,19.07241]
[1780223239475,30.19,73710.02,0.0,-0.83278,0.00011,19.07241]
[1780223241213,30.19,73709.815,0.0,-0.83279,0.00011,19.07127]
[1780223241224,30.19,73709.815,0.0,-0.83279,0.00011,19.07127]
[1780223241314,30.19,73709.815,0.0,-0.83279,0.00011,19.07144]
[1780223247265,30.19,73706.59,0.0,-0.83313,0.00011,19.0459]
[1780223252300,30.19,73707.175,0.0,-0.83307,0.00011,19.04841]
[1780223257335,30.19,73708.315,0.0,-0.83294,0.00011,19.05876]
[1780223262370,30.19,73708.61,0.0,-0.83289,0.00011,19.06208]
[1780223267405,30.19,73709.565,0.0,-0.83278,0.00011,19.07083]
[1780223269419,30.19,73713.945,0.0,-0.8323,0.00011,19.10725]
[1780223274453,30.2,73712.31,0.0,-0.83247,0.00011,19.09435]
[1780223282658,30.2,73712.3,0.0,-0.83245,0.00011,19.09531]
[1780223288552,30.2,73711.655,0.0,-0.83251,0.00011,19.09078]
[1780223293587,30.2,73711.42,0.0,-0.83253,0.00011,19.08952]
[1780223298622,30.2,73710.825,0.0,-0.83258,0.00011,19.08531]
[1780223303657,30.2,73711.815,0.0,-0.83247,0.00011,19.09416]
[1780223305671,30.2,73717.415,0.0,-0.83185,0.00011,19.14054]
[1780223310686,30.2,73716.145,0.0,-0.83199,0.00011,19.13041]
[1780223315691,30.2,73714.52,0.0,-0.83218,0.00011,19.1142]
[1780223321697,30.2,73713.58,0.0,-0.83227,0.00011,19.10723]
[1780223326702,30.21,73713.935,0.0,-0.83222,0.00011,19.11091]
[1780223331707,30.21,73713.575,0.0,-0.83225,0.00011,19.1086]
[1780223336712,30.21,73712.69,0.0,-0.83234,0.00011,19.10199]
[1780223341717,30.21,73709.385,0.0,-0.83269,0.00011,19.07518]
[1780223346722,30.21,73706.865,0.0,-0.83297,0.00011,19.05446]
[1780223351727,30.21,73706.675,0.0,-0.83298,0.00011,19.05376]
[1780223356733,30.21,73705.185,0.0,-0.83312,0.00011,19.04248]
[1780223363070,30.21,73705.325,0.0,-0.83309,0.00011,19.04471]
[1780223372749,30.22,73704.26,0.0,-0.83322,0.00011,19.03351]
[1780223377754,30.22,73706.78,0.0,-0.83294,0.00011,19.05468]
[1780223383210,30.22,73707.97,0.0,-0.83281,0.00011,19.06481]
[1780223388246,30.22,73711.02,0.0,-0.83247,0.00011,19.09018]
[1780223389253,30.22,73705.34,0.0,-0.83309,0.00011,19.04333]
[1780223394288,30.22,73708.57,0.0,-0.83275,0.00011,19.0695]
[1780223399775,30.21,73715.14,0.0,-0.83204,0.00011,19.12285]
[1780223405808,30.21,73718.355,0.0,-0.83171,0.00011,19.14802]
[1780223411407,30.21,73722.435,0.0,-0.83129,0.00011,19.18]
[1780223416819,30.21,73723.525,0.0,-0.83119,0.00011,19.1875]
[1780223422486,30.2,73720.025,0.0,-0.83159,0.00011,19.15691]
[1780223427521,30.2,73721.07,0.0,-0.8315,0.00011,19.16417]
[1780223431550,30.2,73725.09,0.0,-0.8311,0.00011,19.19277]
[1780223435578,30.2,73731.945,0.0,-0.83037,0.00011,19.24794]
[1780223440843,30.19,73733.32,0.0,-0.83024,0.00011,19.25729]
[1780223446849,30.19,73732.9,0.0,-0.83032,0.00011,19.25144]
[1780223452697,30.19,73734.055,0.0,-0.83023,0.00011,19.25855]
[1780223457732,30.18,73734.405,0.0,-0.83022,0.00011,19.25945]
[1780223462767,30.18,73734.76,0.0,-0.8302,0.00011,19.26041]
[1780223468809,30.18,73733.28,0.0,-0.8304,0.00011,19.24592]
[1780223473844,30.17,73732.89,0.0,-0.83047,0.00011,19.24082]
[1780223478881,30.17,73735.82,0.0,-0.83017,0.00011,19.26306]
[1780223483886,30.17,73733.01,0.0,-0.83051,0.00011,19.23787]
[1780223488890,30.16,73732.44,0.0,-0.83059,0.00011,19.23137]
[1780223492894,30.16,73727.15,0.0,-0.83122,0.00011,19.18299]
[1780223497899,30.16,73725.96,0.0,-0.83137,0.00011,19.17162]
[1780223502904,30.16,73726.98,0.0,-0.83128,0.00011,19.17851]
[1780223510912,30.15,73726.84,0.0,-0.83133,0.00011,19.17489]
[1780223516100,30.15,73726.84,0.0,-0.83133,0.00011,19.17489]
[1780223522924,30.15,73729.415,0.0,-0.83109,0.00011,19.19258]
[1780223527929,30.14,73731.78,0.0,-0.83086,0.00011,19.21033]
[1780223533935,30.14,73732.185,0.0,-0.83085,0.00011,19.2112]
[1780223538939,30.14,73732.51,0.0,-0.83084,0.00011,19.21163]
[1780223543944,30.13,73733.275,0.0,-0.83079,0.00011,19.21537]
[1780223548949,30.13,73731.95,0.0,-0.83097,0.00011,19.20187]
[1780223553954,30.12,73732.995,0.0,-0.83092,0.00011,19.20467]
[1780223559440,30.12,73736.115,0.0,-0.83061,0.00011,19.22789]
[1780223564965,30.11,73736.34,0.0,-0.83061,0.00011,19.22762]
[1780223570517,30.11,73736.7,0.0,-0.83061,0.00011,19.22805]
[1780223575552,30.11,73736.495,0.0,-0.83066,0.00011,19.22425]
[1780223580587,30.1,73736.565,0.0,-0.83068,0.00011,19.22274]
[1780223584615,30.1,73740.825,0.0,-0.83024,0.00011,19.25622]
[1780223589650,30.1,73740.545,0.0,-0.8303,0.00011,19.25164]
[1780223594688,30.09,73739.84,0.0,-0.83041,0.00011,19.24359]
[1780223599721,30.09,73739.66,0.0,-0.83046,0.00011,19.23993]
[1780223605005,30.09,73740.8,0.0,-0.83036,0.00011,19.24719]
[1780223610798,30.08,73740.855,0.0,-0.83039,0.00011,19.24499]
[1780223615833,30.08,73740.655,0.0,-0.83046,0.00011,19.23785]
[1780223620868,30.07,73741.63,0.0,-0.83039,0.00011,19.24374]
[1780223626029,30.07,73743.375,0.0,-0.83022,0.00011,19.25598]
[1780223631945,30.07,73745.51,0.0,-0.83003,0.00011,19.27092]
[1780223636980,30.06,73745.875,0.0,-0.83002,0.00011,19.27157]
[1780223644029,30.06,73746.705,0.0,-0.82997,0.00011,19.27513]
[1780223649052,30.05,73747.02,0.0,-0.82997,0.00011,19.2754]
[1780223654057,30.05,73750.09,0.0,-0.82967,0.00011,19.29841]
[1780223659062,30.04,73752.01,0.0,-0.82949,0.00011,19.31178]
[1780223664067,30.04,73750.17,0.0,-0.82973,0.00011,19.29397]
[1780223669072,30.04,73749.74,0.0,-0.82981,0.00011,19.28796]
[1780223674077,30.03,73748.695,0.0,-0.82998,0.00011,19.27357]
[1780223679082,30.03,73747.845,0.0,-0.8301,0.00011,19.26424]
[1780223685087,30.02,73747.03,0.0,-0.83023,0.00011,19.25481]
[1780223690092,30.02,73747.895,0.0,-0.83016,0.00011,19.25981]
[1780223696098,30.02,73747.99,0.0,-0.83019,0.00011,19.25796]
[1780223701103,30.01,73747.825,0.0,-0.83024,0.00011,19.25443]
[1780223703105,30.01,73738.02,0.0,-0.83133,0.00011,19.17225]
[1780223704109,30.01,73732.485,0.0,-0.83194,0.00011,19.12601]
[1780223709114,30.01,73731.475,0.0,-0.83207,0.00011,19.11639]
[1780223714119,30.01,73733.15,0.0,-0.83191,0.00011,19.12885]
[1780223719124,30.0,73731.69,0.0,-0.83209,0.00011,19.1152]
[1780223724592,30.0,73732.705,0.0,-0.832,0.00011,19.1218]
[1780223729629,30.0,73732.68,0.0,-0.83203,0.00011,19.12008]
[1780223734665,30.0,73732.06,0.0,-0.83214,0.00011,19.1101]
[1780223740145,29.99,73731.775,0.0,-0.83219,0.00011,19.1063]
[1780223745152,29.99,73732.22,0.0,-0.83216,0.00011,19.10856]
[1780223750777,29.99,73734.13,0.0,-0.83197,0.00011,19.12268]
[1780223756163,29.99,73734.275,0.0,-0.83198,0.00011,19.12235]
[1780223761861,29.98,73734.6,0.0,-0.83197,0.00011,19.12321]
[1780223766892,29.98,73734.75,0.0,-0.83197,0.00011,19.12292]
[1780223772179,29.98,73735.395,0.0,-0.83192,0.00011,19.12673]
[1780223777969,29.97,73736.125,0.0,-0.83187,0.00011,19.13092]
[1780223783005,29.97,73736.315,0.0,-0.83187,0.00011,19.13094]
[1780223786031,29.97,73731.205,0.0,-0.83244,0.00011,19.08755]
[1780223787038,29.97,73737.175,0.0,-0.83179,0.00011,19.13687]
[1780223792073,29.97,73740.28,0.0,-0.83149,0.00011,19.1576]
[1780223797108,29.96,73741.325,0.0,-0.8314,0.00011,19.16452]
[1780223802210,29.96,73739.7,0.0,-0.8316,0.00011,19.14927]
[1780223807215,29.96,73739.165,0.0,-0.83169,0.00011,19.14315]
[1780223812221,29.96,73735.22,0.0,-0.83214,0.00011,19.10882]
[1780223815227,29.96,73730.195,0.0,-0.8327,0.00011,19.06627]
[1780223820232,29.95,73730.78,0.0,-0.83265,0.00011,19.07004]
[1780223825237,29.95,73730.405,0.0,-0.83271,0.00011,19.06582]
[1780223830242,29.95,73730.36,0.0,-0.83273,0.00011,19.06438]
[1780223835247,29.95,73731.145,0.0,-0.83266,0.00011,19.06983]
[1780223840252,29.95,73731.255,0.0,-0.83266,0.00011,19.06963]
[1780223846258,29.94,73730.06,0.0,-0.83281,0.00011,19.05835]
[1780223851264,29.94,73728.74,0.0,-0.83299,0.00011,19.04302]
[1780223857270,29.94,73730.495,0.0,-0.83281,0.00011,19.05653]
[1780223862275,29.94,73730.465,0.0,-0.83283,0.00011,19.05528]
[1780223867279,29.94,73731.46,0.0,-0.83274,0.00011,19.06255]
[1780223873285,29.94,73732.25,0.0,-0.83267,0.00011,19.06786]
[1780223879689,29.93,73734.94,0.0,-0.83239,0.00011,19.08885]
[1780223884724,29.93,73737.845,0.0,-0.83209,0.00011,19.11171]
[1780223891773,29.93,73737.905,0.0,-0.83211,0.00011,19.11002]
[1780223897313,29.92,73738.18,0.0,-0.8321,0.00011,19.11095]
[1780223902850,29.92,73736.14,0.0,-0.83234,0.00011,19.09242]
[1780223907886,29.92,73736.695,0.0,-0.8323,0.00011,19.0958]
[1780223912922,29.92,73736.515,0.0,-0.83236,0.00011,19.08973]
[1780223919970,29.92,73735.405,0.0,-0.8325,0.00011,19.07887]
[1780223925341,29.91,73734.415,0.0,-0.83263,0.00011,19.06954]
[1780223931347,29.91,73738.875,0.0,-0.83215,0.00011,19.10538]
[1780223937353,29.91,73738.795,0.0,-0.83218,0.00011,19.10328]
[1780223942358,29.91,73738.85,0.0,-0.83219,0.00011,19.10255]
[1780223947363,29.91,73738.585,0.0,-0.83224,0.00011,19.09917]
[1780223952197,29.9,73739.12,0.0,-0.8322,0.00011,19.10238]
[1780223953204,29.9,73747.175,0.0,-0.83131,0.00011,19.16921]
[1780223958239,29.9,73752.96,0.0,-0.83069,0.00011,19.21577]
[1780223963274,29.9,73755.475,0.0,-0.83044,0.00011,19.2349]
[1780223968310,29.89,73751.245,0.0,-0.83093,0.00011,19.1979]
[1780223969317,29.89,73746.615,0.0,-0.83145,0.00011,19.15901]
[1780223974393,29.89,73743.155,0.0,-0.83187,0.00011,19.12552]
[1780223982401,29.89,73739.6,0.0,-0.83229,0.00011,19.09409]
[1780223990409,29.89,73738.775,0.0,-0.8324,0.00011,19.08564]
[1780223997324,29.89,73738.315,0.0,-0.83246,0.00011,19.08107]
[1780224002421,29.88,73737.26,0.0,-0.83259,0.00011,19.07099]
[1780224004423,29.88,73732.29,0.0,-0.83314,0.00011,19.02925]
[1780224009428,29.88,73729.43,0.0,-0.83346,0.00011,19.00498]
[1780224014434,29.88,73732.53,0.0,-0.83313,0.00011,19.0303]
[1780224019439,29.88,73730.285,0.0,-0.83339,0.00011,19.01099]
[1780224025447,29.88,73730.96,0.0,-0.83332,0.00011,19.01605]
[1780224030452,29.88,73726.285,0.0,-0.83384,0.00011,18.97667]
[1780224032454,29.88,73721.495,0.0,-0.83438,0.00011,18.93334]
[1780224037459,29.88,73719.9,0.0,-0.83456,0.00011,18.92023]
[1780224042464,29.88,73719.44,0.0,-0.83461,0.00011,18.9164]
[1780224047469,29.88,73717.41,0.0,-0.83484,0.00011,18.89877]
[1780224052474,29.88,73715.91,0.0,-0.83501,0.00011,18.88567]
[1780224058480,29.88,73717.615,0.0,-0.83483,0.00011,18.89916]
[1780224064486,29.87,73719.26,0.0,-0.83466,0.00011,18.91204]
[1780224070032,29.87,73719.795,0.0,-0.83462,0.00011,18.91571]
[1780224075497,29.87,73720.345,0.0,-0.83457,0.00011,18.91967]
[1780224086144,29.87,73720.595,0.0,-0.83456,0.00011,18.92031]
[1780224092515,29.87,73721.805,0.0,-0.83446,0.00011,18.92622]
[1780224098521,29.87,73724.235,0.0,-0.83421,0.00011,18.94558]
[1780224104270,29.87,73724.43,0.0,-0.8342,0.00011,18.9462]
[1780224109305,29.86,73723.455,0.0,-0.83432,0.00011,18.93727]
[1780224114537,29.86,73723.6,0.0,-0.83431,0.00011,18.93778]
[1780224120543,29.86,73723.555,0.0,-0.83433,0.00011,18.93648]
[1780224125548,29.86,73719.83,0.0,-0.83474,0.00011,18.90474]
[1780224130553,29.86,73720.705,0.0,-0.83465,0.00011,18.91149]
[1780224135558,29.86,73722.245,0.0,-0.83449,0.00011,18.92373]
[1780224141564,29.86,73722.245,0.0,-0.83451,0.00011,18.92294]
[1780224150573,29.86,73723.01,0.0,-0.83444,0.00011,18.92817]
[1780224152575,29.85,73727.325,0.0,-0.83399,0.00011,18.96053]
[1780224157580,29.85,73729.9,0.0,-0.83372,0.00011,18.98101]
[1780224162613,29.85,73730.655,0.0,-0.83365,0.00011,18.98624]
[1780224168619,29.85,73731.265,0.0,-0.83361,0.00011,18.99]
[1780224179631,29.84,73733.325,0.0,-0.83341,0.00011,19.00465]
[1780224191905,29.84,73733.375,0.0,-0.83345,0.00011,19.00217]
[1780224198955,29.84,73733.67,0.0,-0.83344,0.00011,19.00296]
[1780224204670,29.83,73733.835,0.0,-0.83344,0.00011,19.00291]
[1780224209675,29.83,73733.86,0.0,-0.83345,0.00011,19.00193]
[1780224217683,29.83,73733.89,0.0,-0.8335,0.00011,18.99699]
[1780224223124,29.83,73734.01,0.0,-0.8335,0.00011,18.99662]
[1780224226145,29.83,73738.815,0.0,-0.83298,0.00011,19.03649]
[1780224231180,29.83,73739.87,0.0,-0.83287,0.00011,19.04468]
[1780224237116,29.83,73737.92,0.0,-0.83309,0.00011,19.02806]
[1780224242257,29.82,73736.415,0.0,-0.83326,0.00011,19.01475]
[1780224247713,29.82,73734.0,0.0,-0.83353,0.00011,18.99427]
[1780224252718,29.82,73733.59,0.0,-0.83358,0.00011,18.99061]
[1780224258370,29.82,73733.475,0.0,-0.8336,0.00011,18.98938]
[1780224263405,29.82,73731.105,0.0,-0.83386,0.00011,18.96944]
[1780224268734,29.82,73728.765,0.0,-0.83412,0.00011,18.94989]
[1780224274482,29.82,73729.195,0.0,-0.83409,0.00011,18.9502]
[1780224279747,29.82,73729.175,0.0,-0.83409,0.00011,18.95008]
[1780224287573,29.82,73729.08,0.0,-0.8341,0.00011,18.94938]
[1780224292608,29.82,73729.73,0.0,-0.83403,0.00011,18.95484]
[1780224297643,29.82,73730.27,0.0,-0.83397,0.00011,18.95933]
[1780224299657,29.82,73732.235,0.0,-0.83376,0.00011,18.97558]
[1780224300664,29.82,73743.41,0.0,-0.83253,0.00011,19.06881]
[1780224301671,29.82,73751.425,0.0,-0.83165,0.00011,19.13564]
[1780224303685,29.82,73743.39,0.0,-0.83254,0.00011,19.06823]
[1780224308778,29.82,73743.83,0.0,-0.8325,0.00011,19.07136]
[1780224313783,29.82,73742.54,0.0,-0.83265,0.00011,19.0599]
[1780224318788,29.82,73740.565,0.0,-0.83287,0.00011,19.04276]
[1780224320790,29.82,73734.77,0.0,-0.83351,0.00011,18.99417]
[1780224325795,29.82,73731.19,0.0,-0.83391,0.00011,18.96419]
[1780224328798,29.82,73725.84,0.0,-0.8345,0.00011,18.91952]
[1780224331801,29.82,73721.315,0.0,-0.83501,0.00011,18.87861]
[1780224336806,29.82,73720.955,0.0,-0.83504,0.00011,18.87625]
[1780224341810,29.82,73721.785,0.0,-0.83494,0.00011,18.88376]
[1780224346815,29.82,73721.865,0.0,-0.83493,0.00011,18.885]
[1780224351820,29.82,73721.3,0.0,-0.83498,0.00011,18.88086]
[1780224357386,29.82,73721.3,0.0,-0.83498,0.00011,18.88086]
[1780224362831,29.83,73723.165,0.0,-0.83476,0.00011,18.89772]
[1780224365834,29.83,73718.99,0.0,-0.83521,0.00011,18.86315]
[1780224371840,29.83,73718.585,0.0,-0.83524,0.00011,18.86063]
[1780224376845,29.83,73715.065,0.0,-0.83562,0.00011,18.83169]
[1780224382281,29.83,73714.255,0.0,-0.83572,0.00011,18.82403]
[1780224387317,29.83,73713.625,0.0,-0.8358,0.00011,18.81791]
[1780224392352,29.82,73712.355,0.0,-0.83597,0.00011,18.80315]
[1780224397387,29.82,73712.08,0.0,-0.83601,0.00011,18.80014]
[1780224403876,29.82,73712.115,0.0,-0.83602,0.00011,18.79974]
[1780224409471,29.82,73712.36,0.0,-0.836,0.00011,18.80113]
[1780224414506,29.82,73711.42,0.0,-0.83611,0.00011,18.79277]
[1780224419892,29.82,73711.35,0.0,-0.83612,0.00011,18.79169]
[1780224425586,29.82,73710.37,0.0,-0.83624,0.00011,18.78294]
[1780224430621,29.82,73710.265,0.0,-0.83625,0.00011,18.78165]
[1780224435908,29.82,73709.59,0.0,-0.83633,0.00011,18.77563]
[1780224440913,29.82,73709.7,0.0,-0.83633,0.00011,18.77619]
[1780224445919,29.82,73710.2,0.0,-0.83628,0.00011,18.77998]
[1780224451768,29.82,73709.765,0.0,-0.83635,0.00011,18.77256]
[1780224456930,29.81,73708.365,0.0,-0.83651,0.00011,18.76058]
[1780224461935,29.81,73708.14,0.0,-0.83654,0.00011,18.75844]
[1780224467940,29.81,73708.08,0.0,-0.83655,0.00011,18.75765]
[1780224472945,29.81,73708.08,0.0,-0.83655,0.00011,18.75741]
[1780224478951,29.81,73708.36,0.0,-0.83652,0.00011,18.75947]
[1780224483956,29.81,73708.37,0.0,-0.83653,0.00011,18.7593]
[1780224488961,29.81,73710.44,0.0,-0.8363,0.00011,18.77633]
[1780224493966,29.81,73716.015,0.0,-0.8357,0.00011,18.82294]
[1780224498971,29.81,73719.245,0.0,-0.83534,0.00011,18.85003]
[1780224503976,29.81,73723.365,0.0,-0.83489,0.00011,18.88431]
[1780224506979,29.81,73727.875,0.0,-0.8344,0.00011,18.92211]
[1780224511984,29.81,73726.94,0.0,-0.83452,0.00011,18.91135]
[1780224519246,29.81,73730.66,0.0,-0.83411,0.00011,18.94275]
[1780224524999,29.81,73731.52,0.0,-0.83401,0.00011,18.95007]
[1780224530005,29.81,73734.71,0.0,-0.83366,0.00011,18.97673]
[1780224535012,29.81,73736.24,0.0,-0.83349,0.00011,18.98936]
[1780224535325,29.81,73736.24,0.0,-0.83349,0.00011,18.98936]
[1780224535498,29.81,73736.24,0.0,-0.83349,0.00011,18.98936]
[1780224535577,29.81,73736.24,0.0,-0.83349,0.00011,18.98933]
[1780224542019,29.81,73735.86,0.0,-0.83354,0.00011,18.98594]
[1780224542770,29.81,73735.86,0.0,-0.83354,0.00011,18.98594]
[1780224542972,29.81,73735.86,0.0,-0.83354,0.00011,18.98594]
[1780224543020,29.81,73731.825,0.0,-0.83398,0.00011,18.9522]
[1780224544146,29.81,73731.685,0.0,-0.834,0.00011,18.95105]
[1780224544233,29.81,73731.685,0.0,-0.834,0.00011,18.95105]
[1780224544433,29.81,73731.685,0.0,-0.834,0.00011,18.95105]
[1780224545210,29.81,73731.685,0.0,-0.834,0.00011,18.95105]
[1780224545227,29.81,73731.685,0.0,-0.834,0.00011,18.95105]
[1780224546023,29.81,73732.2,0.0,-0.83394,0.00011,18.95537]
[1780224546318,29.81,73732.2,0.0,-0.83394,0.00011,18.95537]
[1780224546490,29.81,73732.2,0.0,-0.83394,0.00011,18.95537]
[1780224546577,29.81,73732.2,0.0,-0.83394,0.00011,18.95538]
[1780224547486,29.81,73732.2,0.0,-0.83394,0.00011,18.95538]
[1780224547726,29.81,73732.2,0.0,-0.83394,0.00011,18.95538]
[1780224547822,29.81,73732.2,0.0,-0.83394,0.00011,18.95539]
[1780224548540,29.81,73732.2,0.0,-0.83394,0.00011,18.95539]
[1780224548730,29.81,73732.2,0.0,-0.83394,0.00011,18.95539]
[1780224548827,29.81,73732.2,0.0,-0.83394,0.00011,18.9554]
[1780224549631,29.81,73732.2,0.0,-0.83394,0.00011,18.9554]
[1780224549725,29.81,73732.2,0.0,-0.83394,0.00011,18.9554]
[1780224549727,29.81,73732.2,0.0,-0.83394,0.00011,18.95542]
[1780224550715,29.81,73732.2,0.0,-0.83394,0.00011,18.95542]
[1780224550721,29.81,73732.2,0.0,-0.83394,0.00011,18.95542]
[1780224550816,29.81,73732.2,0.0,-0.83394,0.00011,18.95543]
[1780224551821,29.81,73732.2,0.0,-0.83394,0.00011,18.95543]
[1780224551972,29.81,73732.2,0.0,-0.83394,0.00011,18.95543]
[1780224552029,29.81,73731.965,0.0,-0.83397,0.00011,18.95348]
[1780224555223,29.81,73731.715,0.0,-0.83399,0.00011,18.95143]
[1780224555509,29.81,73731.715,0.0,-0.83399,0.00011,18.95144]
[1780224556242,29.81,73731.715,0.0,-0.83399,0.00011,18.95144]
[1780224556472,29.81,73731.715,0.0,-0.83399,0.00011,18.95144]
[1780224556573,29.81,73731.715,0.0,-0.83399,0.00011,18.95146]
[1780224557318,29.81,73731.715,0.0,-0.83399,0.00011,18.95146]
[1780224557473,29.81,73731.715,0.0,-0.83399,0.00011,18.95146]
[1780224557524,29.81,73731.715,0.0,-0.83399,0.00011,18.95147]
[1780224558421,29.81,73731.715,0.0,-0.83399,0.00011,18.95147]
[1780224558473,29.81,73731.715,0.0,-0.83399,0.00011,18.95147]
[1780224558523,29.81,73731.715,0.0,-0.83399,0.00011,18.95148]
[1780224559540,29.81,73731.715,0.0,-0.83399,0.00011,18.95148]
[1780224559724,29.81,73731.715,0.0,-0.83399,0.00011,18.95148]
[1780224559825,29.81,73731.715,0.0,-0.83399,0.00011,18.95149]
[1780224560633,29.81,73731.715,0.0,-0.83399,0.00011,18.95149]
[1780224560720,29.81,73731.715,0.0,-0.83399,0.00011,18.95149]
[1780224560735,29.81,73731.715,0.0,-0.83399,0.00011,18.9515]
[1780224561737,29.81,73731.715,0.0,-0.83399,0.00011,18.9515]
[1780224561971,29.81,73731.715,0.0,-0.83399,0.00011,18.9515]
[1780224562041,29.81,73731.965,0.0,-0.83396,0.00011,18.95361]
[1780224562824,29.81,73731.965,0.0,-0.83396,0.00011,18.95361]
[1780224562979,29.81,73731.965,0.0,-0.83396,0.00011,18.95361]
[1780224563042,29.81,73731.925,0.0,-0.83397,0.00011,18.95329]
[1780224563931,29.81,73731.925,0.0,-0.83397,0.00011,18.95329]
[1780224563972,29.81,73731.925,0.0,-0.83397,0.00011,18.95329]
[1780224564031,29.81,73731.925,0.0,-0.83397,0.00011,18.9533]
[1780224567227,29.81,73731.445,0.0,-0.83402,0.00011,18.94934]
[1780224567594,29.81,73731.445,0.0,-0.83402,0.00011,18.94936]
[1780224568390,29.81,73731.445,0.0,-0.83402,0.00011,18.94936]
[1780224568488,29.81,73731.445,0.0,-0.83402,0.00011,18.94936]
[1780224568572,29.81,73731.445,0.0,-0.83402,0.00011,18.94938]
[1780224569460,29.81,73731.445,0.0,-0.83402,0.00011,18.94938]
[1780224569482,29.81,73731.445,0.0,-0.83402,0.00011,18.94938]
[1780224569608,29.81,73731.445,0.0,-0.83402,0.00011,18.9494]
[1780224570575,29.81,73731.445,0.0,-0.83402,0.00011,18.9494]
[1780224570728,29.81,73731.445,0.0,-0.83402,0.00011,18.9494]
[1780224570824,29.81,73731.445,0.0,-0.83402,0.00011,18.94941]
[1780224571637,29.81,73731.445,0.0,-0.83402,0.00011,18.94941]
[1780224571727,29.81,73731.445,0.0,-0.83402,0.00011,18.94941]
[1780224571737,29.81,73731.445,0.0,-0.83404,0.00011,18.94608]
[1780224572747,29.81,73731.445,0.0,-0.83404,0.00011,18.94608]
[1780224572973,29.81,73731.445,0.0,-0.83404,0.00011,18.94608]
[1780224573052,29.81,73732.625,0.0,-0.83391,0.00011,18.95596]
[1780224573836,29.81,73732.625,0.0,-0.83391,0.00011,18.95596]
[1780224573974,29.81,73732.625,0.0,-0.83391,0.00011,18.95596]
[1780224574053,29.81,73732.595,0.0,-0.83391,0.00011,18.95572]
[1780224574947,29.81,73732.595,0.0,-0.83391,0.00011,18.95572]
[1780224574976,29.81,73732.595,0.0,-0.83391,0.00011,18.95572]
[1780224575033,29.81,73732.595,0.0,-0.83391,0.00011,18.95571]
[1780224576042,29.81,73732.595,0.0,-0.83391,0.00011,18.95571]
[1780224576055,29.81,73734.005,0.0,-0.83376,0.00011,18.9675]
[1780224576236,29.81,73734.005,0.0,-0.83376,0.00011,18.9675]
[1780224576657,29.81,73734.005,0.0,-0.83376,0.00011,18.96749]
[1780224579223,29.81,73734.73,0.0,-0.83368,0.00011,18.97352]
[1780224579678,29.81,73734.73,0.0,-0.83368,0.00011,18.97349]
[1780224580712,29.81,73734.73,0.0,-0.83368,0.00011,18.97349]
[1780224580814,29.81,73734.73,0.0,-0.83368,0.00011,18.97336]
[1780224581242,29.81,73734.73,0.0,-0.83368,0.00011,18.97336]
[1780224581693,29.81,73734.73,0.0,-0.83368,0.00011,18.9732]
[1780224582700,29.81,73746.745,0.0,-0.83236,0.00011,19.07355]
[1780224588068,29.81,73749.255,0.0,-0.83209,0.00011,19.09368]
[1780224593226,29.81,73748.805,0.0,-0.83216,0.00011,19.08912]
[1780224593777,29.81,73748.805,0.0,-0.83216,0.00011,19.08908]
[1780224598814,29.81,73749.405,0.0,-0.83209,0.00011,19.09384]
[1780224603657,29.81,73749.85,0.0,-0.83205,0.00011,19.09734]
[1780224603720,29.81,73749.85,0.0,-0.83205,0.00011,19.09734]
[1780224603847,29.81,73749.85,0.0,-0.83205,0.00011,19.09729]
[1780224609089,29.81,73749.855,0.0,-0.83205,0.00011,19.09705]
[1780224613221,29.81,73750.08,0.0,-0.83203,0.00011,19.09871]
[1780224613917,29.81,73750.08,0.0,-0.83203,0.00011,19.09863]
[1780224620101,29.81,73751.665,0.0,-0.83186,0.00011,19.11143]
[1780224621717,29.81,73751.665,0.0,-0.83186,0.00011,19.11136]
[1780224621973,29.81,73751.665,0.0,-0.83186,0.00011,19.11128]
[1780224625225,29.81,73751.915,0.0,-0.83184,0.00011,19.11314]
[1780224626001,29.81,73751.915,0.0,-0.83184,0.00011,19.11306]
[1780224633052,29.81,73752.22,0.0,-0.83184,0.00011,19.11171]
[1780224638087,29.8,73751.355,0.0,-0.83194,0.00011,19.10414]
[1780224643122,29.8,73751.02,0.0,-0.83198,0.00011,19.10051]
[1780224648129,29.8,73751.71,0.0,-0.83192,0.00011,19.10543]
[1780224653134,29.8,73753.01,0.0,-0.83179,0.00011,19.11539]
[1780224660141,29.8,73753.155,0.0,-0.83179,0.00011,19.1153]
[1780224665146,29.8,73754.75,0.0,-0.83163,0.00011,19.12764]
[1780224670151,29.8,73754.0,0.0,-0.83172,0.00011,19.12038]
[1780224675156,29.79,73751.78,0.0,-0.83198,0.00011,19.10093]
[1780224680162,29.79,73751.815,0.0,-0.83199,0.00011,19.10042]
[1780224688436,29.79,73751.83,0.0,-0.832,0.00011,19.09926]
[1780224693472,29.79,73751.845,0.0,-0.83204,0.00011,19.09525]
[1780224699181,29.79,73752.37,0.0,-0.83199,0.00011,19.0987]
[1780224704186,29.79,73752.265,0.0,-0.83201,0.00011,19.09703]
[1780224709192,29.78,73753.075,0.0,-0.83193,0.00011,19.10301]
[1780224714887,29.78,73752.92,0.0,-0.83196,0.00011,19.1009]
[1780224716633,29.78,73757.635,0.0,-0.83144,0.00011,19.13994]
[1780224718647,29.78,73762.44,0.0,-0.83091,0.00011,19.17983]
[1780224724206,29.78,73762.65,0.0,-0.8309,0.00011,19.18074]
[1780224726856,29.78,73762.65,0.0,-0.83091,0.00011,19.18041]
[1780224729226,29.78,73762.67,0.0,-0.83091,0.00011,19.18008]
[1780224730212,29.78,73763.315,0.0,-0.83084,0.00011,19.1853]
[1780224736218,29.78,73763.435,0.0,-0.83084,0.00011,19.1854]
[1780224741809,29.78,73765.365,0.0,-0.83064,0.00011,19.20064]
[1780224744521,29.78,73768.2,0.0,-0.83033,0.00011,19.22398]
[1780224744625,29.78,73768.2,0.0,-0.83033,0.00011,19.22398]
[1780224745109,29.78,73768.2,0.0,-0.83033,0.00011,19.22398]
[1780224745222,29.78,73768.2,0.0,-0.83033,0.00011,19.22398]
[1780224745227,29.78,73768.095,0.0,-0.83034,0.00011,19.22291]
[1780224750871,29.77,73767.95,0.0,-0.83037,0.00011,19.22082]
[1780224751879,29.77,73772.845,0.0,-0.82985,0.00011,19.25834]
[1780224754766,29.77,73776.44,0.0,-0.82945,0.00011,19.28818]
[1780224754972,29.77,73776.44,0.0,-0.82945,0.00011,19.28818]
[1780224760241,29.77,73775.555,0.0,-0.82956,0.00011,19.28013]
[1780224766248,29.77,73781.685,0.0,-0.82888,0.00011,19.33082]
[1780224766434,29.77,73781.685,0.0,-0.82888,0.00011,19.33082]
[1780224766472,29.77,73781.685,0.0,-0.82888,0.00011,19.33082]
[1780224766839,29.77,73781.685,0.0,-0.82888,0.00011,19.33082]
[1780224766970,29.77,73781.685,0.0,-0.82888,0.00011,19.33082]
[1780224767041,29.77,73781.685,0.0,-0.82888,0.00011,19.33068]
[1780224773026,29.77,73780.285,0.0,-0.82905,0.00011,19.31817]
[1780224778062,29.77,73779.57,0.0,-0.82914,0.00011,19.31168]
[1780224781585,29.77,73778.78,0.0,-0.82923,0.00011,19.3048]
[1780224781719,29.77,73778.78,0.0,-0.82923,0.00011,19.3048]
[1780224787130,29.77,73778.33,0.0,-0.82929,0.00011,19.30052]
[1780224789054,29.77,73778.175,0.0,-0.8293,0.00011,19.29915]
[1780224789235,29.77,73778.175,0.0,-0.8293,0.00011,19.29915]
[1780224789518,29.77,73778.175,0.0,-0.82931,0.00011,19.29908]
[1780224789719,29.77,73778.175,0.0,-0.82931,0.00011,19.29908]
[1780224789820,29.77,73778.175,0.0,-0.82931,0.00011,19.29901]
[1780224793172,29.77,73777.685,0.0,-0.82937,0.00011,19.2945]
[1780224794179,29.77,73761.43,0.0,-0.83118,0.00011,19.15837]
[1780224795772,29.77,73757.85,0.0,-0.83158,0.00011,19.12835]
[1780224795970,29.77,73757.85,0.0,-0.83158,0.00011,19.12835]
[1780224801228,29.77,73756.395,0.0,-0.83174,0.00011,19.11604]
[1780224806289,29.77,73756.18,0.0,-0.83177,0.00011,19.11424]
[1780224811296,29.77,73757.33,0.0,-0.83166,0.00011,19.12061]
[1780224811861,29.77,73757.33,0.0,-0.83166,0.00011,19.12061]
[1780224811978,29.77,73757.33,0.0,-0.83166,0.00011,19.12061]
[1780224812275,29.77,73757.33,0.0,-0.83166,0.00011,19.12061]
[1780224812297,29.77,73756.855,0.0,-0.83171,0.00011,19.11664]
[1780224812470,29.77,73756.855,0.0,-0.83171,0.00011,19.11664]
[1780224818303,29.77,73757.56,0.0,-0.83164,0.00011,19.12259]
[1780224823308,29.77,73757.99,0.0,-0.83159,0.00011,19.12622]
[1780224829314,29.77,73758.025,0.0,-0.83158,0.00011,19.12651]
[1780224837322,29.77,73758.1,0.0,-0.83157,0.00011,19.12713]
[1780224843328,29.77,73758.18,0.0,-0.83157,0.00011,19.12779]
[1780224848333,29.77,73758.875,0.0,-0.83149,0.00011,19.13358]
[1780224851814,29.77,73758.83,0.0,-0.83149,0.00011,19.13317]
[1780224851971,29.77,73758.83,0.0,-0.83149,0.00011,19.13317]
[1780224857342,29.77,73757.555,0.0,-0.83164,0.00011,19.12247]
[1780224862347,29.77,73757.695,0.0,-0.83162,0.00011,19.12367]
[1780224868353,29.77,73757.775,0.0,-0.83161,0.00011,19.12436]
[1780224873141,29.77,73760.36,0.0,-0.83135,0.00011,19.14262]
[1780224873231,29.77,73760.36,0.0,-0.83135,0.00011,19.14262]
[1780224875360,29.77,73767.07,0.0,-0.8306,0.00011,19.199]
[1780224876014,29.77,73767.07,0.0,-0.8306,0.00011,19.199]
[1780224876220,29.77,73767.07,0.0,-0.8306,0.00011,19.199]
[1780224876321,29.77,73767.07,0.0,-0.8306,0.00011,19.19901]
[1780224877362,29.77,73772.07,0.0,-0.83004,0.00011,19.24088]
[1780224881513,29.77,73773.835,0.0,-0.82984,0.00011,19.25561]
[1780224881723,29.77,73773.835,0.0,-0.82984,0.00011,19.25561]
[1780224886827,29.77,73774.855,0.0,-0.82973,0.00011,19.26398]
[1780224888485,29.77,73774.87,0.0,-0.82973,0.00011,19.26408]
[1780224888729,29.77,73774.87,0.0,-0.82973,0.00011,19.26408]
[1780224888835,29.77,73774.87,0.0,-0.82973,0.00011,19.26408]
[1780224888973,29.77,73774.87,0.0,-0.82973,0.00011,19.26408]
[1780224889074,29.77,73774.87,0.0,-0.82973,0.00011,19.26405]
[1780224895380,29.77,73773.99,0.0,-0.82983,0.00011,19.25656]
[1780224899384,29.77,73769.05,0.0,-0.83038,0.00011,19.21526]
[1780224899428,29.77,73769.05,0.0,-0.83038,0.00011,19.21526]
[1780224899474,29.77,73769.05,0.0,-0.83038,0.00011,19.21526]
[1780224904168,29.77,73769.535,0.0,-0.83032,0.00011,19.21951]
[1780224904222,29.77,73769.535,0.0,-0.83032,0.00011,19.21951]
[1780224904971,29.77,73769.535,0.0,-0.83032,0.00011,19.21962]
[1780224905222,29.77,73769.535,0.0,-0.83032,0.00011,19.21962]
[1780224905310,29.77,73769.535,0.0,-0.83032,0.00011,19.21976]
[1780224905959,29.77,73761.475,0.0,-0.83122,0.00011,19.15237]
[1780224910995,29.77,73763.595,0.0,-0.83097,0.00011,19.17065]
[1780224912244,29.77,73763.595,0.0,-0.83097,0.00011,19.17065]
[1780224912476,29.77,73763.595,0.0,-0.83097,0.00011,19.17075]
[1780224918404,29.77,73765.175,0.0,-0.83079,0.00011,19.18455]
[1780224920213,29.77,73765.175,0.0,-0.83079,0.00011,19.18463]
[1780224920472,29.77,73765.175,0.0,-0.83079,0.00011,19.18467]
[1780224922319,29.77,73765.175,0.0,-0.83079,0.00011,19.18468]
[1780224922322,29.77,73765.175,0.0,-0.83079,0.00011,19.1847]
[1780224922471,29.77,73765.175,0.0,-0.83079,0.00011,19.1847]
[1780224923409,29.77,73771.685,0.0,-0.83006,0.00011,19.23921]
[1780224929415,29.77,73771.625,0.0,-0.83007,0.00011,19.23875]
[1780224935163,29.77,73771.67,0.0,-0.83008,0.00011,19.23584]
[1780224942212,29.77,73771.675,0.0,-0.83008,0.00011,19.23595]
[1780224944944,29.77,73772.43,0.0,-0.83,0.00011,19.24227]
[1780224944979,29.77,73772.43,0.0,-0.83,0.00011,19.24227]
[1780224951437,29.77,73775.035,0.0,-0.82971,0.00011,19.26395]
[1780224957444,29.77,73774.95,0.0,-0.82972,0.00011,19.26306]
[1780224963450,29.77,73775.425,0.0,-0.82967,0.00011,19.26686]
[1780224965129,29.77,73775.425,0.0,-0.82967,0.00011,19.26686]
[1780224965227,29.77,73775.425,0.0,-0.82967,0.00011,19.26686]
[1780224966632,29.77,73775.425,0.0,-0.82967,0.00011,19.26676]
[1780224966721,29.77,73775.425,0.0,-0.82967,0.00011,19.26676]
[1780224967387,29.77,73775.425,0.0,-0.82967,0.00011,19.26672]
[1780224972421,29.77,73776.06,0.0,-0.8296,0.00011,19.27189]
[1780224976708,29.77,73777.725,0.0,-0.82942,0.00011,19.28572]
[1780224976725,29.77,73777.725,0.0,-0.82942,0.00011,19.28572]
[1780224982469,29.77,73776.065,0.0,-0.8296,0.00011,19.27166]
[1780224988475,29.77,73775.77,0.0,-0.82964,0.00011,19.26911]
[1780224993480,29.77,73775.875,0.0,-0.82965,0.00011,19.26647]
[1780224993825,29.77,73775.875,0.0,-0.82965,0.00011,19.26647]
[1780224993969,29.77,73775.875,0.0,-0.82965,0.00011,19.26647]
[1780224993976,29.77,73775.875,0.0,-0.82965,0.00011,19.26643]
[1780225000487,29.77,73776.14,0.0,-0.82963,0.00011,19.26843]
[1780225001066,29.77,73776.14,0.0,-0.82963,0.00011,19.26843]
[1780225001223,29.77,73776.14,0.0,-0.82963,0.00011,19.26843]
[1780225008495,29.77,73776.6,0.0,-0.82958,0.00011,19.27196]
[1780225009999,29.77,73776.6,0.0,-0.82958,0.00011,19.27196]
[1780225010224,29.77,73776.6,0.0,-0.82958,0.00011,19.27196]
[1780225011351,29.77,73776.6,0.0,-0.82958,0.00011,19.27187]
[1780225011471,29.77,73776.6,0.0,-0.82958,0.00011,19.27187]
[1780225011498,29.77,73777.195,0.0,-0.82951,0.00011,19.2768]
[1780225018505,29.77,73777.32,0.0,-0.8295,0.00011,19.27749]
[1780225023510,29.77,73777.595,0.0,-0.82948,0.00011,19.27958]
[1780225028515,29.77,73777.2,0.0,-0.82952,0.00011,19.27618]
[1780225029864,29.76,73777.355,0.0,-0.82951,0.00011,19.27746]
[1780225029976,29.76,73777.355,0.0,-0.82951,0.00011,19.27746]
[1780225035522,29.76,73779.165,0.0,-0.82931,0.00011,19.29237]
[1780225041528,29.76,73779.005,0.0,-0.82933,0.00011,19.29079]
[1780225046533,29.76,73779.26,0.0,-0.8293,0.00011,19.29273]
[1780225049062,29.76,73779.26,0.0,-0.8293,0.00011,19.29264]
[1780225049226,29.76,73779.26,0.0,-0.8293,0.00011,19.29264]
[1780225051055,29.76,73779.86,0.0,-0.82924,0.00011,19.29756]
[1780225051222,29.76,73779.86,0.0,-0.82924,0.00011,19.29756]
[1780225051321,29.76,73779.86,0.0,-0.82926,0.00011,19.29417]
[1780225057012,29.76,73783.36,0.0,-0.82887,0.00011,19.323]
[1780225060160,29.76,73782.7,0.0,-0.82895,0.00011,19.31727]
[1780225060230,29.76,73782.7,0.0,-0.82895,0.00011,19.31727]
[1780225062047,29.76,73789.81,0.0,-0.82816,0.00011,19.37646]
[1780225065068,29.76,73794.935,0.0,-0.82758,0.00011,19.41886]
[1780225066550,29.76,73794.935,0.0,-0.82758,0.00011,19.41886]
[1780225066723,29.76,73794.71,0.0,-0.82761,0.00011,19.41681]
[1780225068849,29.76,73794.26,0.0,-0.82767,0.00011,19.41272]
[1780225068970,29.76,73794.26,0.0,-0.82767,0.00011,19.41272]
[1780225069067,29.76,73794.26,0.0,-0.82767,0.00011,19.41256]
[1780225072073,29.76,73793.9,0.0,-0.82772,0.00011,19.40923]
[1780225072223,29.76,73793.9,0.0,-0.82772,0.00011,19.40923]
[1780225077567,29.76,73793.515,0.0,-0.82777,0.00011,19.40485]
[1780225079779,29.76,73792.635,0.0,-0.82788,0.00011,19.3971]
[1780225079973,29.76,73792.635,0.0,-0.82788,0.00011,19.3971]
[1780225081583,29.76,73792.635,0.0,-0.82788,0.00011,19.39674]
[1780225081722,29.76,73792.635,0.0,-0.82788,0.00011,19.39674]
[1780225082187,29.76,73792.635,0.0,-0.82789,0.00011,19.39657]
[1780225089236,29.75,73789.495,0.0,-0.82825,0.00011,19.36925]
[1780225094271,29.75,73787.91,0.0,-0.82844,0.00011,19.35548]
[1780225097139,29.75,73787.21,0.0,-0.82852,0.00011,19.34942]
[1780225097221,29.75,73787.21,0.0,-0.82852,0.00011,19.34942]
[1780225101846,29.75,73789.945,0.0,-0.82822,0.00011,19.37171]
[1780225101979,29.75,73789.945,0.0,-0.82822,0.00011,19.37171]
[1780225105729,29.75,73794.4,0.0,-0.82773,0.00011,19.40839]
[1780225105974,29.75,73794.4,0.0,-0.82773,0.00011,19.40839]
[1780225106733,29.75,73794.4,0.0,-0.82773,0.00011,19.40828]
[1780225106976,29.75,73794.4,0.0,-0.82773,0.00011,19.40828]
[1780225107362,29.75,73794.4,0.0,-0.82773,0.00011,19.40816]
[1780225109376,29.75,73788.64,0.0,-0.82838,0.00011,19.35972]
[1780225111331,29.75,73789.165,0.0,-0.82833,0.00011,19.364]
[1780225111470,29.75,73789.165,0.0,-0.82833,0.00011,19.364]
[1780225117621,29.75,73788.815,0.0,-0.8284,0.00011,19.35703]
[1780225123474,29.75,73789.485,0.0,-0.82833,0.00011,19.36202]
[1780225124372,29.75,73789.485,0.0,-0.82833,0.00011,19.36202]
[1780225124470,29.75,73789.485,0.0,-0.82833,0.00011,19.36202]
[1780225127006,29.75,73789.945,0.0,-0.82828,0.00011,19.36553]
[1780225127220,29.75,73789.945,0.0,-0.82828,0.00011,19.36553]
[1780225127321,29.75,73789.945,0.0,-0.82829,0.00011,19.36542]
[1780225132639,29.75,73789.93,0.0,-0.82829,0.00011,19.36474]
[1780225138645,29.75,73789.53,0.0,-0.82835,0.00011,19.36073]
[1780225143643,29.74,73789.495,0.0,-0.82836,0.00011,19.36002]
[1780225143720,29.74,73788.605,0.0,-0.82846,0.00011,19.35247]
[1780225149655,29.74,73789.13,0.0,-0.82841,0.00011,19.35626]
[1780225152166,29.74,73787.465,0.0,-0.8286,0.00011,19.34216]
[1780225152223,29.74,73787.465,0.0,-0.8286,0.00011,19.34216]
[1780225152321,29.74,73787.465,0.0,-0.8286,0.00011,19.34207]
[1780225157663,29.74,73787.955,0.0,-0.82855,0.00011,19.34576]
[1780225159237,29.74,73787.905,0.0,-0.82856,0.00011,19.34526]
[1780225169675,29.74,73787.58,0.0,-0.8286,0.00011,19.34181]
[1780225171610,29.74,73787.57,0.0,-0.82861,0.00011,19.34165]
[1780225172684,29.74,73789.2,0.0,-0.82845,0.00011,19.35179]
[1780225172721,29.74,73789.2,0.0,-0.82845,0.00011,19.35179]
[1780225173679,29.74,73789.325,0.0,-0.82843,0.00011,19.35274]
[1780225178684,29.74,73789.965,0.0,-0.82837,0.00011,19.35762]
[1780225183201,29.74,73790.185,0.0,-0.82835,0.00011,19.35904]
[1780225183223,29.74,73790.185,0.0,-0.82835,0.00011,19.35904]
[1780225183435,29.74,73790.185,0.0,-0.82835,0.00011,19.35894]
[1780225188694,29.74,73791.425,0.0,-0.82822,0.00011,19.36879]
[1780225189225,29.74,73791.425,0.0,-0.82822,0.00011,19.36879]
[1780225194884,29.74,73790.26,0.0,-0.82836,0.00011,19.35849]
[1780225194975,29.74,73790.26,0.0,-0.82836,0.00011,19.35849]
[1780225195701,29.74,73790.73,0.0,-0.82831,0.00011,19.36222]
[1780225200706,29.74,73791.635,0.0,-0.82821,0.00011,19.36924]
[1780225205713,29.73,73792.19,0.0,-0.82816,0.00011,19.37328]
[1780225210718,29.73,73795.13,0.0,-0.82784,0.00011,19.39725]
[1780225211370,29.73,73795.13,0.0,-0.82784,0.00011,19.39725]
[1780225211378,29.73,73795.13,0.0,-0.82784,0.00011,19.39725]
[1780225211482,29.73,73795.13,0.0,-0.82784,0.00011,19.39725]
[1780225211578,29.73,73795.13,0.0,-0.82784,0.00011,19.39705]
[1780225212720,29.73,73799.915,0.0,-0.8273,0.00011,19.43692]
[1780225218146,29.73,73804.395,0.0,-0.82681,0.00011,19.47379]
[1780225219363,29.73,73804.395,0.0,-0.82681,0.00011,19.47379]
[1780225219413,29.73,73804.395,0.0,-0.82681,0.00011,19.47379]
[1780225219472,29.73,73804.395,0.0,-0.82681,0.00011,19.47379]
[1780225219573,29.73,73804.395,0.0,-0.8268,0.00011,19.47386]
[1780225225195,29.73,73807.42,0.0,-0.82646,0.00011,19.49957]
[1780225230230,29.73,73806.185,0.0,-0.82659,0.00011,19.48957]
[1780225232186,29.73,73808.705,0.0,-0.82633,0.00011,19.50736]
[1780225232224,29.73,73808.705,0.0,-0.82633,0.00011,19.50736]
[1780225232236,29.73,73808.705,0.0,-0.82633,0.00011,19.50736]
[1780225232473,29.73,73808.705,0.0,-0.82633,0.00011,19.50736]
[1780225232572,29.73,73808.705,0.0,-0.82633,0.00011,19.5074]
[1780225237933,29.73,73809.725,0.0,-0.82621,0.00011,19.51608]
[1780225237975,29.73,73809.725,0.0,-0.82621,0.00011,19.51608]
[1780225240346,29.73,73811.875,0.0,-0.82597,0.00011,19.53407]
[1780225240476,29.73,73811.875,0.0,-0.82597,0.00011,19.53407]
[1780225240548,29.73,73811.875,0.0,-0.82597,0.00011,19.53405]
[1780225246342,29.73,73813.655,0.0,-0.82576,0.00011,19.54883]
[1780225247955,29.73,73814.555,0.0,-0.82566,0.00011,19.55634]
[1780225247972,29.73,73814.555,0.0,-0.82566,0.00011,19.55634]
[1780225253761,29.73,73814.24,0.0,-0.8257,0.00011,19.55355]
[1780225259434,29.73,73813.695,0.0,-0.82576,0.00011,19.54888]
[1780225261325,29.73,73812.73,0.0,-0.82587,0.00011,19.54081]
[1780225261373,29.73,73812.73,0.0,-0.82587,0.00011,19.54081]
[1780225261475,29.73,73812.73,0.0,-0.82587,0.00011,19.54081]
[1780225261576,29.73,73812.73,0.0,-0.82587,0.00011,19.54081]
[1780225267492,29.73,73813.24,0.0,-0.82582,0.00011,19.54502]
[1780225269975,29.73,73812.03,0.0,-0.82595,0.00011,19.53489]
[1780225270035,29.73,73812.03,0.0,-0.82595,0.00011,19.53489]
[1780225270225,29.73,73812.03,0.0,-0.82595,0.00011,19.53489]
[1780225270251,29.73,73812.03,0.0,-0.82595,0.00011,19.5349]
[1780225275546,29.73,73812.125,0.0,-0.82594,0.00011,19.53571]
[1780225280789,29.73,73811.69,0.0,-0.82599,0.00011,19.5321]
[1780225284222,29.73,73811.31,0.0,-0.82603,0.00011,19.52895]
[1780225284273,29.73,73811.31,0.0,-0.82603,0.00011,19.52895]
[1780225284473,29.73,73811.31,0.0,-0.82603,0.00011,19.52895]
[1780225284609,29.73,73811.31,0.0,-0.82604,0.00011,19.52891]
[1780225285616,29.73,73815.865,0.0,-0.82552,0.00011,19.56696]
[1780225290661,29.73,73818.645,0.0,-0.82521,0.00011,19.58983]
[1780225291578,29.73,73818.645,0.0,-0.82521,0.00011,19.58983]
[1780225291625,29.73,73818.645,0.0,-0.82521,0.00011,19.58983]
[1780225291744,29.73,73818.645,0.0,-0.82521,0.00011,19.58983]
[1780225291798,29.73,73818.645,0.0,-0.82523,0.00011,19.58641]
[1780225296806,29.73,73821.335,0.0,-0.82493,0.00011,19.60842]
[1780225303751,29.73,73821.295,0.0,-0.82495,0.00011,19.60739]
[1780225307693,29.73,73819.085,0.0,-0.8252,0.00011,19.58867]
[1780225307702,29.73,73819.085,0.0,-0.8252,0.00011,19.58867]
[1780225307727,29.73,73819.085,0.0,-0.8252,0.00011,19.58867]
[1780225307780,29.73,73819.085,0.0,-0.8252,0.00011,19.5886]
[1780225312822,29.73,73819.585,0.0,-0.82515,0.00011,19.5924]
[1780225317827,29.73,73822.155,0.0,-0.82486,0.00011,19.61345]
[1780225318449,29.73,73822.155,0.0,-0.82486,0.00011,19.61345]
[1780225318454,29.73,73822.155,0.0,-0.82486,0.00011,19.61345]
[1780225318477,29.73,73822.155,0.0,-0.82486,0.00011,19.61345]
[1780225318550,29.73,73822.155,0.0,-0.82487,0.00011,19.61333]
[1780225323834,29.73,73823.865,0.0,-0.82467,0.00011,19.62751]
[1780225326809,29.73,73824.795,0.0,-0.82457,0.00011,19.63523]
[1780225326837,29.73,73826.16,0.0,-0.82441,0.00011,19.6466]
[1780225326919,29.73,73826.16,0.0,-0.82441,0.00011,19.6466]
[1780225326974,29.73,73826.16,0.0,-0.82441,0.00011,19.6466]
[1780225327838,29.73,73826.885,0.0,-0.82433,0.00011,19.65261]
[1780225332843,29.73,73829.135,0.0,-0.82408,0.00011,19.67104]
[1780225337848,29.73,73827.105,0.0,-0.82431,0.00011,19.65386]
[1780225342853,29.73,73829.455,0.0,-0.82405,0.00011,19.6733]
[1780225343939,29.73,73829.515,0.0,-0.82404,0.00011,19.67374]
[1780225343976,29.73,73829.515,0.0,-0.82404,0.00011,19.67374]
[1780225344157,29.73,73829.515,0.0,-0.82404,0.00011,19.67374]
[1780225344221,29.73,73829.515,0.0,-0.82404,0.00011,19.67374]
[1780225344318,29.73,73829.515,0.0,-0.82404,0.00011,19.67368]
[1780225349869,29.73,73829.62,0.0,-0.82403,0.00011,19.67434]
[1780225352565,29.73,73831.43,0.0,-0.82385,0.00011,19.68617]
[1780225352723,29.73,73831.43,0.0,-0.82385,0.00011,19.68617]
[1780225352785,29.73,73831.43,0.0,-0.82385,0.00011,19.68617]
[1780225352872,29.73,73832.455,0.0,-0.82373,0.00011,19.69475]
[1780225352983,29.73,73832.455,0.0,-0.82373,0.00011,19.69475]
[1780225358878,29.73,73834.17,0.0,-0.82353,0.00011,19.70906]
[1780225361481,29.73,73836.855,0.0,-0.82323,0.00011,19.73151]
[1780225361531,29.73,73836.855,0.0,-0.82323,0.00011,19.73151]
[1780225361723,29.73,73836.855,0.0,-0.82323,0.00011,19.73151]
[1780225361796,29.73,73836.855,0.0,-0.82323,0.00011,19.7315]
[1780225366886,29.72,73838.475,0.0,-0.82304,0.00011,19.74492]
[1780225369409,29.72,73838.52,0.0,-0.82304,0.00011,19.74523]
[1780225369460,29.72,73838.52,0.0,-0.82304,0.00011,19.74523]
[1780225369472,29.72,73838.52,0.0,-0.82304,0.00011,19.74523]
[1780225369511,29.72,73838.52,0.0,-0.82304,0.00011,19.74519]
[1780225374895,29.72,73838.92,0.0,-0.82299,0.00011,19.7487]
[1780225377256,29.73,73839.63,0.0,-0.82291,0.00011,19.75477]
[1780225377264,29.73,73839.63,0.0,-0.82291,0.00011,19.75477]
[1780225377474,29.73,73839.63,0.0,-0.82291,0.00011,19.75477]
[1780225377486,29.73,73839.63,0.0,-0.82291,0.00011,19.75484]
[1780225382903,29.73,73841.57,0.0,-0.82268,0.00011,19.77132]
[1780225388350,29.73,73842.79,0.0,-0.82254,0.00012,19.78172]
[1780225389732,29.73,73842.79,0.0,-0.82254,0.00012,19.78172]
[1780225389833,29.73,73842.79,0.0,-0.82254,0.00012,19.78172]
[1780225389910,29.73,73841.375,0.0,-0.8227,0.00011,19.76993]
[1780225389976,29.73,73841.375,0.0,-0.8227,0.00011,19.76993]
[1780225390366,29.73,73841.375,0.0,-0.8227,0.00011,19.76998]
[1780225395400,29.73,73841.535,0.0,-0.82268,0.00011,19.77154]
[1780225401442,29.73,73841.04,0.0,-0.82273,0.00011,19.76768]
[1780225403060,29.73,73841.04,0.0,-0.82273,0.00011,19.76771]
[1780225403170,29.73,73841.04,0.0,-0.82273,0.00011,19.76771]
[1780225403226,29.73,73841.04,0.0,-0.82273,0.00011,19.76771]
[1780225403456,29.73,73841.04,0.0,-0.82273,0.00011,19.76788]
[1780225404463,29.73,73825.965,0.0,-0.82445,0.00011,19.64197]
[1780225407443,29.73,73824.175,0.0,-0.82465,0.00011,19.62738]
[1780225407473,29.73,73824.175,0.0,-0.82465,0.00011,19.62738]
[1780225407547,29.73,73824.175,0.0,-0.82465,0.00011,19.62738]
[1780225407723,29.73,73824.175,0.0,-0.82465,0.00011,19.62738]
[1780225407823,29.73,73824.175,0.0,-0.82465,0.00011,19.62763]
[1780225408491,29.73,73819.345,0.0,-0.8252,0.00011,19.58729]
[1780225413528,29.73,73817.37,0.0,-0.82544,0.00011,19.56786]
[1780225414349,29.73,73817.37,0.0,-0.82544,0.00011,19.56786]
[1780225414472,29.73,73817.37,0.0,-0.82544,0.00011,19.56786]
[1780225414721,29.73,73817.37,0.0,-0.82544,0.00011,19.56786]
[1780225414822,29.73,73817.37,0.0,-0.82544,0.00011,19.56796]
[1780225420577,29.73,73818.085,0.0,-0.82535,0.00011,19.57456]
[1780225424874,29.73,73817.305,0.0,-0.82543,0.00011,19.56835]
[1780225424945,29.73,73817.41,0.0,-0.82542,0.00011,19.56933]
[1780225424975,29.73,73817.41,0.0,-0.82542,0.00011,19.56933]
[1780225425023,29.73,73817.41,0.0,-0.82542,0.00011,19.56933]
[1780225425229,29.73,73817.41,0.0,-0.82542,0.00011,19.56933]
[1780225425612,29.73,73817.41,0.0,-0.82542,0.00011,19.56945]
[1780225430951,29.73,73816.605,0.0,-0.8255,0.00011,19.56327]
[1780225436689,29.73,73815.965,0.0,-0.82556,0.00011,19.55864]
[1780225439071,29.73,73815.965,0.0,-0.82556,0.00011,19.55886]
[1780225439201,29.73,73815.965,0.0,-0.82556,0.00011,19.55886]
[1780225439225,29.73,73815.965,0.0,-0.82556,0.00011,19.55886]
[1780225439710,29.73,73815.965,0.0,-0.82556,0.00011,19.55897]
[1780225444965,29.74,73816.01,0.0,-0.82554,0.00011,19.55992]
[1780225450787,29.74,73816.655,0.0,-0.82546,0.00011,19.56601]
[1780225455976,29.74,73817.28,0.0,-0.82538,0.00011,19.57177]
[1780225461864,29.74,73818.24,0.0,-0.82527,0.00011,19.58037]
[1780225466899,29.74,73817.47,0.0,-0.82535,0.00011,19.57442]
[1780225471905,29.74,73817.695,0.0,-0.82531,0.00011,19.57669]
[1780225471977,29.74,73817.695,0.0,-0.82531,0.00011,19.57669]
[1780225471992,29.74,73817.555,0.0,-0.82535,0.00011,19.57227]
[1780225472064,29.74,73817.555,0.0,-0.82535,0.00011,19.57227]
[1780225472222,29.74,73817.555,0.0,-0.82535,0.00011,19.57227]
[1780225476217,29.74,73817.565,0.0,-0.82534,0.00011,19.57275]
[1780225476478,29.74,73817.565,0.0,-0.82534,0.00011,19.57275]
[1780225476670,29.74,73817.565,0.0,-0.82534,0.00011,19.57275]
[1780225476722,29.74,73817.565,0.0,-0.82534,0.00011,19.57275]
[1780225476971,29.74,73817.565,0.0,-0.82534,0.00011,19.57291]
[1780225477979,29.74,73812.845,0.0,-0.82588,0.00011,19.5336]
[1780225479993,29.74,73809.115,0.0,-0.82629,0.00011,19.50279]
[1780225483714,29.74,73807.525,0.0,-0.82647,0.00011,19.49012]
[1780225483722,29.74,73807.525,0.0,-0.82647,0.00011,19.49012]
[1780225483787,29.74,73807.525,0.0,-0.82647,0.00011,19.49012]
[1780225483976,29.74,73807.525,0.0,-0.82647,0.00011,19.49012]
[1780225484007,29.74,73805.215,0.0,-0.82672,0.00011,19.47103]
[1780225489014,29.75,73806.985,0.0,-0.82651,0.00011,19.487]
[1780225489356,29.75,73806.985,0.0,-0.82651,0.00011,19.487]
[1780225489473,29.75,73806.985,0.0,-0.82651,0.00011,19.487]
[1780225489474,29.75,73806.985,0.0,-0.82651,0.00011,19.487]
[1780225489725,29.75,73806.985,0.0,-0.82651,0.00011,19.487]
[1780225489824,29.75,73806.985,0.0,-0.82651,0.00011,19.48721]
[1780225491016,29.75,73810.82,0.0,-0.82607,0.00011,19.51947]
[1780225496021,29.75,73812.645,0.0,-0.82585,0.00011,19.5355]
[1780225497177,29.75,73815.305,0.0,-0.82555,0.00011,19.55787]
[1780225497233,29.75,73815.305,0.0,-0.82555,0.00011,19.55787]
[1780225497347,29.75,73815.305,0.0,-0.82555,0.00011,19.55787]
[1780225497472,29.75,73815.305,0.0,-0.82555,0.00011,19.55787]
[1780225497497,29.75,73815.305,0.0,-0.82554,0.00011,19.55799]
[1780225503029,29.75,73814.985,0.0,-0.82557,0.00011,19.55591]
[1780225503936,29.75,73814.985,0.0,-0.82557,0.00011,19.55591]
[1780225503974,29.75,73814.985,0.0,-0.82557,0.00011,19.55591]
[1780225504030,29.75,73815.47,0.0,-0.82552,0.00011,19.56009]
[1780225504097,29.75,73815.47,0.0,-0.82552,0.00011,19.56009]
[1780225504222,29.75,73815.47,0.0,-0.82552,0.00011,19.56009]
[1780225505031,29.75,73819.095,0.0,-0.8251,0.00011,19.59053]
[1780225506032,29.75,73822.945,0.0,-0.82466,0.00011,19.62281]
[1780225512038,29.75,73826.715,0.0,-0.82423,0.00011,19.65462]
[1780225512060,29.75,73826.715,0.0,-0.82423,0.00011,19.65462]
[1780225512186,29.75,73826.715,0.0,-0.82423,0.00011,19.65462]
[1780225512225,29.75,73826.715,0.0,-0.82423,0.00011,19.65462]
[1780225513039,29.75,73826.745,0.0,-0.82422,0.00011,19.6549]
[1780225517042,29.75,73822.355,0.0,-0.82472,0.00011,19.61835]
[1780225517384,29.75,73822.355,0.0,-0.82472,0.00011,19.61835]
[1780225517443,29.75,73822.355,0.0,-0.82472,0.00011,19.61835]
[1780225517471,29.75,73822.355,0.0,-0.82472,0.00011,19.61835]
[1780225519224,29.75,73820.53,0.0,-0.82493,0.00011,19.60325]
[1780225520045,29.75,73820.785,0.0,-0.8249,0.00011,19.60546]
[1780225522616,29.75,73819.6,0.0,-0.82503,0.00011,19.59571]
[1780225522720,29.75,73819.6,0.0,-0.82503,0.00011,19.59571]
[1780225528054,29.75,73819.285,0.0,-0.82506,0.00011,19.59363]
[1780225528501,29.75,73819.285,0.0,-0.82506,0.00011,19.59363]
[1780225529224,29.75,73819.285,0.0,-0.82506,0.00011,19.59372]
[1780225535061,29.75,73819.85,0.0,-0.82501,0.00011,19.59563]
[1780225539225,29.75,73822.135,0.0,-0.82474,0.00011,19.61501]
[1780225540066,29.75,73822.14,0.0,-0.82474,0.00011,19.61512]
[1780225545071,29.75,73823.225,0.0,-0.82461,0.00011,19.62446]
[1780225551077,29.75,73823.93,0.0,-0.82453,0.00011,19.6306]
[1780225556529,29.75,73824.245,0.0,-0.82449,0.00011,19.63346]
[1780225557507,29.75,73824.245,0.0,-0.82449,0.00011,19.63346]
[1780225559360,29.75,73823.785,0.0,-0.82454,0.00011,19.62968]
[1780225559477,29.75,73823.785,0.0,-0.82454,0.00011,19.62968]
[1780225559640,29.75,73823.785,0.0,-0.82454,0.00011,19.62968]
[1780225559723,29.75,73823.785,0.0,-0.82454,0.00011,19.62968]
[1780225559824,29.75,73823.785,0.0,-0.82454,0.00011,19.62978]
[1780225560856,29.75,73823.785,0.0,-0.82454,0.00011,19.62978]
[1780225560971,29.75,73823.785,0.0,-0.82454,0.00011,19.62978]
[1780225561563,29.76,73818.3,0.0,-0.82516,0.00011,19.58413]
[1780225565009,29.76,73820.38,0.0,-0.82492,0.00011,19.60168]
[1780225565223,29.76,73820.38,0.0,-0.82492,0.00011,19.6017]
[1780225566145,29.76,73820.38,0.0,-0.82492,0.00011,19.6017]
[1780225566222,29.76,73820.38,0.0,-0.82492,0.00011,19.6017]
[1780225566599,29.76,73820.38,0.0,-0.82492,0.00011,19.60169]
[1780225567606,29.76,73828.0,0.0,-0.82405,0.00011,19.66538]
[1780225572698,29.76,73828.23,0.0,-0.82403,0.00011,19.66727]
[1780225572721,29.76,73828.23,0.0,-0.82403,0.00011,19.66727]
[1780225578683,29.76,73827.84,0.0,-0.82407,0.00011,19.66394]
[1780225584109,29.76,73827.565,0.0,-0.82411,0.00011,19.66161]
[1780225589114,29.76,73827.325,0.0,-0.82413,0.00011,19.65959]
[1780225594354,29.76,73827.325,0.0,-0.82413,0.00011,19.65959]
[1780225594475,29.76,73827.325,0.0,-0.82413,0.00011,19.65959]
[1780225594978,29.76,73827.325,0.0,-0.82413,0.00011,19.65959]
[1780225595025,29.76,73827.325,0.0,-0.82413,0.00011,19.65959]
[1780225595077,29.76,73827.325,0.0,-0.82415,0.00011,19.65635]
[1780225595221,29.76,73827.325,0.0,-0.82415,0.00011,19.65635]
[1780225601126,29.76,73827.23,0.0,-0.82416,0.00011,19.65571]
[1780225606882,29.76,73827.23,0.0,-0.82416,0.00011,19.6559]
[1780225611285,29.76,73825.95,0.0,-0.8243,0.00011,19.64538]
[1780225611472,29.76,73825.95,0.0,-0.8243,0.00011,19.64538]
[1780225611767,29.76,73825.95,0.0,-0.8243,0.00011,19.64538]
[1780225611973,29.76,73825.95,0.0,-0.8243,0.00011,19.64538]
[1780225612074,29.76,73825.95,0.0,-0.8243,0.00011,19.64542]
[1780225618143,29.76,73826.29,0.0,-0.82426,0.00011,19.64848]
[1780225624001,29.76,73826.29,0.0,-0.82426,0.00011,19.64871]
[1780225626717,29.76,73826.59,0.0,-0.82422,0.00011,19.65128]
[1780225626977,29.76,73826.59,0.0,-0.82422,0.00011,19.65128]
[1780225634074,29.76,73826.285,0.0,-0.82425,0.00011,19.64903]
[1780225639110,29.76,73826.235,0.0,-0.82426,0.00011,19.6488]
[1780225642800,29.76,73826.73,0.0,-0.8242,0.00011,19.65302]
[1780225642981,29.76,73826.73,0.0,-0.8242,0.00011,19.65302]
[1780225643022,29.76,73826.73,0.0,-0.8242,0.00011,19.65302]
[1780225643137,29.76,73826.73,0.0,-0.8242,0.00011,19.65306]
[1780225643224,29.76,73826.73,0.0,-0.8242,0.00011,19.65306]
[1780225653420,29.76,73826.81,0.0,-0.82419,0.00011,19.65388]
[1780225653473,29.76,73826.81,0.0,-0.82419,0.00011,19.65388]
[1780225659184,29.76,73827.27,0.0,-0.82415,0.00011,19.65471]
[1780225666192,29.76,73827.43,0.0,-0.82413,0.00011,19.65623]
[1780225671197,29.76,73827.835,0.0,-0.82408,0.00011,19.65974]
[1780225677203,29.76,73827.77,0.0,-0.82409,0.00011,19.65932]
[1780225680709,29.76,73827.22,0.0,-0.82415,0.00011,19.65477]
[1780225680738,29.76,73827.22,0.0,-0.82415,0.00011,19.65477]
[1780225681539,29.76,73827.22,0.0,-0.82415,0.00011,19.65483]
[1780225681719,29.76,73827.22,0.0,-0.82415,0.00011,19.65483]
[1780225681821,29.76,73827.22,0.0,-0.82415,0.00011,19.65485]
[1780225687216,29.76,73827.705,0.0,-0.82409,0.00011,19.65903]
[1780225693222,29.76,73827.33,0.0,-0.82413,0.00011,19.65604]
[1780225698227,29.76,73826.99,0.0,-0.82417,0.00011,19.65334]
[1780225699104,29.76,73826.99,0.0,-0.82417,0.00011,19.65334]
[1780225699226,29.76,73826.99,0.0,-0.82417,0.00011,19.65334]
[1780225704233,29.76,73827.635,0.0,-0.82409,0.00011,19.65889]
[1780225709451,29.76,73827.33,0.0,-0.82413,0.00011,19.65644]
[1780225709479,29.76,73827.33,0.0,-0.82413,0.00011,19.65644]
[1780225710474,29.76,73827.28,0.0,-0.82413,0.00011,19.65607]
[1780225710722,29.76,73827.28,0.0,-0.82413,0.00011,19.65607]
[1780225710823,29.76,73827.28,0.0,-0.82413,0.00011,19.65609]
[1780225716245,29.76,73826.53,0.0,-0.82424,0.00011,19.64664]
[1780225721686,29.76,73825.48,0.0,-0.82435,0.00011,19.63811]
[1780225724337,29.76,73826.125,0.0,-0.82428,0.00011,19.64358]
[1780225724476,29.76,73826.125,0.0,-0.82428,0.00011,19.64358]
[1780225730749,29.76,73825.75,0.0,-0.82432,0.00011,19.64075]
[1780225732822,29.76,73825.87,0.0,-0.8243,0.00011,19.6418]
[1780225732975,29.76,73825.87,0.0,-0.8243,0.00011,19.6418]
[1780225733021,29.76,73825.87,0.0,-0.8243,0.00011,19.6418]
[1780225733219,29.76,73825.87,0.0,-0.8243,0.00011,19.6418]
[1780225733076,29.76,73825.87,0.0,-0.8243,0.00011,19.64184]
[1780225738805,29.76,73823.27,0.0,-0.82459,0.00011,19.62051]
[1780225742836,29.76,73821.595,0.0,-0.82478,0.00011,19.60679]
[1780225742980,29.76,73821.595,0.0,-0.82478,0.00011,19.60679]
[1780225748280,29.76,73820.82,0.0,-0.82486,0.00011,19.6009]
[1780225751177,29.77,73819.23,0.0,-0.82504,0.00011,19.58782]
[1780225751227,29.77,73819.23,0.0,-0.82504,0.00011,19.58782]
[1780225752042,29.77,73819.23,0.0,-0.82504,0.00011,19.58794]
[1780225752220,29.77,73819.23,0.0,-0.82504,0.00011,19.58794]
[1780225752143,29.77,73819.23,0.0,-0.82504,0.00011,19.58806]
[1780225757939,29.77,73817.6,0.0,-0.82521,0.00011,19.57522]
[1780225759771,29.77,73817.065,0.0,-0.82527,0.00011,19.57089]
[1780225759975,29.77,73817.065,0.0,-0.82527,0.00011,19.57089]
[1780225765297,29.77,73815.59,0.0,-0.82543,0.00011,19.55946]
[1780225770302,29.77,73815.305,0.0,-0.82545,0.00011,19.55787]
[1780225776070,29.77,73814.32,0.0,-0.82557,0.00011,19.54727]
[1780225777043,29.77,73814.32,0.0,-0.82557,0.00011,19.54727]
[1780225777224,29.77,73814.32,0.0,-0.82557,0.00011,19.54727]
[1780225777851,29.77,73814.47,0.0,-0.82555,0.00011,19.5487]
[1780225777974,29.77,73814.47,0.0,-0.82555,0.00011,19.5487]
[1780225778084,29.77,73814.47,0.0,-0.82555,0.00011,19.54887]
[1780225783119,29.77,73813.995,0.0,-0.82559,0.00011,19.54577]
[1780225788155,29.78,73813.78,0.0,-0.8256,0.00011,19.54485]
[1780225793325,29.78,73813.55,0.0,-0.82561,0.00011,19.5438]
[1780225799574,29.78,73813.565,0.0,-0.8256,0.00011,19.54445]
[1780225805274,29.78,73813.565,0.0,-0.82558,0.00011,19.546]
[1780225810309,29.78,73813.085,0.0,-0.82562,0.00011,19.54286]
[1780225813625,29.78,73814.915,0.0,-0.82541,0.00011,19.55861]
[1780225813726,29.78,73814.915,0.0,-0.82541,0.00011,19.55861]
[1780225821353,29.78,73813.385,0.0,-0.82557,0.00011,19.54714]
[1780225825544,29.79,73813.3,0.0,-0.82557,0.00011,19.54711]
[1780225825726,29.79,73813.3,0.0,-0.82557,0.00011,19.54711]
[1780225826528,29.79,73813.3,0.0,-0.82556,0.00011,19.54728]
[1780225826721,29.79,73813.3,0.0,-0.82556,0.00011,19.54728]
[1780225826823,29.79,73813.3,0.0,-0.82556,0.00011,19.54744]
[1780225831770,29.79,73816.025,0.0,-0.82526,0.00011,19.56759]
[1780225831975,29.79,73816.025,0.0,-0.82526,0.00011,19.56759]
[1780225837369,29.79,73820.395,0.0,-0.82475,0.00011,19.60526]
[1780225840573,29.79,73821.24,0.0,-0.82465,0.00011,19.61284]
[1780225840731,29.79,73821.24,0.0,-0.82465,0.00011,19.61284]
[1780225841783,29.79,73821.24,0.0,-0.82464,0.00011,19.61301]
[1780225841980,29.79,73821.24,0.0,-0.82464,0.00011,19.61301]
[1780225842080,29.79,73821.24,0.0,-0.82464,0.00011,19.61318]
[1780225849381,29.79,73823.315,0.0,-0.82439,0.00011,19.63164]
[1780225850826,29.79,73823.315,0.0,-0.82439,0.00011,19.63178]
[1780225850974,29.79,73823.315,0.0,-0.82439,0.00011,19.63178]
[1780225856388,29.79,73826.91,0.0,-0.82397,0.00011,19.66245]
[1780225860560,29.79,73825.055,0.0,-0.82418,0.00011,19.64708]
[1780225860728,29.79,73825.055,0.0,-0.82418,0.00011,19.64708]
[1780225861999,29.79,73825.38,0.0,-0.82414,0.00011,19.64981]
[1780225862220,29.79,73825.38,0.0,-0.82414,0.00011,19.64981]
[1780225862322,29.79,73825.38,0.0,-0.82414,0.00011,19.64982]
[1780225867400,29.79,73827.72,0.0,-0.82387,0.00011,19.66938]
[1780225867837,29.79,73827.72,0.0,-0.82387,0.00011,19.66938]
[1780225867975,29.79,73827.72,0.0,-0.82387,0.00011,19.66938]
[1780225874387,29.79,73829.595,0.0,-0.82366,0.00011,19.68491]
[1780225874472,29.79,73830.7,0.0,-0.82353,0.00011,19.69416]
[1780225878101,29.79,73835.535,0.0,-0.82298,0.00011,19.73453]
[1780225878219,29.79,73835.535,0.0,-0.82298,0.00011,19.73453]
[1780225878321,29.79,73835.535,0.0,-0.82298,0.00011,19.73453]
[1780225880238,29.79,73836.885,0.0,-0.82282,0.00011,19.74577]
[1780225880473,29.79,73836.885,0.0,-0.82282,0.00011,19.74577]
[1780225884805,29.79,73832.04,0.0,-0.82338,0.00011,19.70545]
[1780225884974,29.79,73832.04,0.0,-0.82338,0.00011,19.70545]
[1780225886042,29.79,73832.04,0.0,-0.82337,0.00011,19.70566]
[1780225886220,29.79,73832.04,0.0,-0.82337,0.00011,19.70566]
[1780225886322,29.8,73832.04,0.0,-0.82337,0.00011,19.70589]
[1780225888858,29.8,73826.755,0.0,-0.82396,0.00011,19.66254]
[1780225891238,29.8,73826.66,0.0,-0.82397,0.00011,19.66201]
[1780225891474,29.8,73826.66,0.0,-0.82399,0.00011,19.65893]
[1780225897430,29.8,73826.595,0.0,-0.82398,0.00011,19.65995]
[1780225897893,29.8,73826.595,0.0,-0.82398,0.00011,19.65995]
[1780225897976,29.8,73826.595,0.0,-0.82398,0.00011,19.65995]
[1780225899879,29.8,73826.445,0.0,-0.82399,0.00011,19.65873]
[1780225899978,29.8,73826.445,0.0,-0.82399,0.00011,19.65873]
[1780225900079,29.8,73826.445,0.0,-0.82399,0.00011,19.65875]
[1780225903972,29.8,73824.935,0.0,-0.82416,0.00011,19.64621]
[1780225904226,29.8,73824.935,0.0,-0.82416,0.00011,19.64621]
[1780225910007,29.8,73826.41,0.0,-0.82399,0.00011,19.65857]
[1780225910777,29.8,73826.41,0.0,-0.82399,0.00011,19.65857]
[1780225910973,29.8,73826.41,0.0,-0.82399,0.00011,19.65857]
[1780225911827,29.8,73826.41,0.0,-0.82399,0.00011,19.65856]
[1780225911972,29.8,73826.41,0.0,-0.82399,0.00011,19.65856]
[1780225912074,29.8,73826.41,0.0,-0.82399,0.00011,19.65856]
[1780225917450,29.8,73826.78,0.0,-0.82395,0.00011,19.66163]
[1780225923098,29.8,73826.815,0.0,-0.82395,0.00011,19.6619]
[1780225924421,29.8,73826.815,0.0,-0.82395,0.00011,19.6619]
[1780225924469,29.8,73827.725,0.0,-0.82385,0.00011,19.66948]
[1780225926711,29.8,73826.32,0.0,-0.82401,0.00011,19.65777]
[1780225926725,29.8,73826.32,0.0,-0.82401,0.00011,19.65777]
[1780225927125,29.8,73826.32,0.0,-0.824,0.00011,19.6579]
[1780225928098,29.8,73826.32,0.0,-0.824,0.00011,19.6579]
[1780225928232,29.8,73826.32,0.0,-0.824,0.00011,19.6579]
[1780225928311,29.8,73826.32,0.0,-0.824,0.00011,19.65808]
[1780225929140,29.8,73810.895,0.0,-0.82576,0.00011,19.52949]
[1780225933528,29.8,73806.425,0.0,-0.82625,0.00011,19.49303]
[1780225933726,29.8,73806.425,0.0,-0.82625,0.00011,19.49303]
[1780225934176,29.8,73806.425,0.0,-0.82625,0.00011,19.49326]
[1780225939213,29.81,73803.71,0.0,-0.82654,0.00011,19.47184]
[1780225941227,29.81,73803.71,0.0,-0.82653,0.00011,19.47211]
[1780225945255,29.81,73808.795,0.0,-0.82594,0.00011,19.51564]
[1780225947407,29.81,73808.985,0.0,-0.82592,0.00011,19.51742]
[1780225947478,29.81,73808.985,0.0,-0.82592,0.00011,19.51742]
[1780225947480,29.81,73808.93,0.0,-0.82592,0.00011,19.51716]
[1780225950827,29.81,73808.605,0.0,-0.82595,0.00011,19.51505]
[1780225950974,29.81,73808.605,0.0,-0.82595,0.00011,19.51505]
[1780225956332,29.81,73805.93,0.0,-0.82626,0.00011,19.49068]
[1780225959582,29.81,73805.62,0.0,-0.82628,0.00011,19.4888]
[1780225963271,29.81,73805.875,0.0,-0.82624,0.00011,19.49164]
[1780225963471,29.81,73805.875,0.0,-0.82624,0.00011,19.49164]
[1780225963495,29.81,73806.095,0.0,-0.82621,0.00011,19.4937]
[1780225969422,29.82,73805.675,0.0,-0.82624,0.00011,19.4916]
[1780225974506,29.82,73805.865,0.0,-0.82621,0.00011,19.49433]
[1780225979511,29.82,73806.125,0.0,-0.82616,0.00011,19.49761]
[1780225984516,29.82,73805.405,0.0,-0.82623,0.00011,19.49273]
[1780225989521,29.82,73805.35,0.0,-0.82622,0.00011,19.49341]
[1780225995527,29.83,73806.395,0.0,-0.82608,0.00011,19.50345]
[1780226001533,29.83,73806.44,0.0,-0.82606,0.00011,19.50506]
[1780226007539,29.83,73806.99,0.0,-0.82598,0.00011,19.51088]
[1780226014546,29.83,73806.235,0.0,-0.82607,0.00011,19.50266]
[1780226019551,29.83,73806.055,0.0,-0.82607,0.00011,19.50216]
[1780226025557,29.84,73806.76,0.0,-0.82598,0.00011,19.50924]
[1780226030562,29.84,73807.025,0.0,-0.82593,0.00011,19.51241]
[1780226035567,29.84,73806.93,0.0,-0.82593,0.00011,19.51258]
[1780226040572,29.84,73806.27,0.0,-0.82599,0.00011,19.50805]
[1780226045019,29.84,73806.24,0.0,-0.82598,0.00011,19.50859]
[1780226045244,29.84,73806.24,0.0,-0.82598,0.00011,19.50859]
[1780226045311,29.84,73806.24,0.0,-0.82598,0.00011,19.50878]
[1780226051997,29.84,73806.4,0.0,-0.82595,0.00011,19.51128]
[1780226057033,29.85,73809.02,0.0,-0.82563,0.00011,19.53421]
[1780226061177,29.85,73810.185,0.0,-0.82549,0.00011,19.54434]
[1780226061222,29.85,73810.185,0.0,-0.82549,0.00011,19.54434]
[1780226061229,29.85,73810.185,0.0,-0.82549,0.00011,19.54448]
[1780226062590,29.85,73810.185,0.0,-0.82549,0.00011,19.54448]
[1780226062594,29.85,73810.96,0.0,-0.8254,0.00011,19.55108]
[1780226062735,29.85,73810.96,0.0,-0.8254,0.00011,19.55108]
[1780226068110,29.85,73812.795,0.0,-0.82518,0.00011,19.56711]
[1780226071173,29.85,73813.345,0.0,-0.82512,0.00011,19.5719]
[1780226071222,29.85,73813.345,0.0,-0.82512,0.00011,19.5719]
[1780226071274,29.85,73813.345,0.0,-0.82514,0.00011,19.56866]
[1780226072473,29.85,73813.345,0.0,-0.82514,0.00011,19.56866]
[1780226072542,29.85,73813.345,0.0,-0.82514,0.00011,19.56876]
[1780226072733,29.85,73813.345,0.0,-0.82514,0.00011,19.56876]
[1780226078610,29.85,73814.9,0.0,-0.82495,0.00011,19.58231]
[1780226084216,29.85,73814.46,0.0,-0.825,0.00011,19.57909]
[1780226084471,29.85,73814.46,0.0,-0.825,0.00011,19.57909]
[1780226084572,29.85,73814.46,0.0,-0.825,0.00011,19.57918]
[1780226090265,29.85,73814.74,0.0,-0.82496,0.00011,19.58204]
[1780226095300,29.85,73815.025,0.0,-0.82492,0.00011,19.58483]
[1780226100633,29.85,73815.065,0.0,-0.82491,0.00011,19.58557]
[1780226105378,29.85,73814.125,0.0,-0.82501,0.00011,19.57809]
[1780226105474,29.85,73814.125,0.0,-0.82501,0.00011,19.57809]
[1780226105543,29.85,73814.125,0.0,-0.82501,0.00011,19.57818]
[1780226111412,29.86,73817.565,0.0,-0.82461,0.00011,19.60716]
[1780226116447,29.86,73817.34,0.0,-0.82463,0.00011,19.60555]
[1780226119839,29.86,73815.38,0.0,-0.82485,0.00011,19.58943]
[1780226119980,29.86,73815.38,0.0,-0.82485,0.00011,19.58943]
[1780226120654,29.86,73814.525,0.0,-0.82495,0.00011,19.58239]
[1780226126517,29.86,73814.54,0.0,-0.82494,0.00011,19.58302]
[1780226131554,29.86,73814.61,0.0,-0.82495,0.00011,19.58066]
[1780226136589,29.86,73814.43,0.0,-0.82496,0.00011,19.57959]
[1780226142631,29.86,73815.765,0.0,-0.82481,0.00011,19.59115]
[1780226147681,29.86,73815.295,0.0,-0.82486,0.00011,19.5876]
[1780226152686,29.86,73814.935,0.0,-0.82489,0.00011,19.58497]
[1780226159642,29.86,73814.58,0.0,-0.82493,0.00011,19.58233]
[1780226166700,29.86,73816.845,0.0,-0.82466,0.00011,19.60198]
[1780226171705,29.86,73814.795,0.0,-0.82489,0.00011,19.58524]
[1780226176710,29.86,73815.06,0.0,-0.82485,0.00011,19.58782]
[1780226181716,29.86,73812.08,0.0,-0.82518,0.00011,19.56339]
[1780226186721,29.87,73810.57,0.0,-0.82535,0.00011,19.55143]
[1780226191726,29.87,73813.12,0.0,-0.82507,0.00011,19.56987]
[1780226196731,29.87,73813.745,0.0,-0.82499,0.00011,19.57554]
[1780226201736,29.87,73813.55,0.0,-0.82501,0.00011,19.57436]
[1780226206741,29.87,73811.85,0.0,-0.8252,0.00011,19.56067]
[1780226211746,29.87,73808.56,0.0,-0.82556,0.00011,19.53387]
[1780226216751,29.87,73805.03,0.0,-0.82595,0.00011,19.50536]
[1780226222188,29.87,73803.69,0.0,-0.82608,0.00011,19.49538]
[1780226227223,29.87,73805.215,0.0,-0.8259,0.00011,19.50902]
[1780226232792,29.88,73809.36,0.0,-0.82542,0.00011,19.54427]
[1780226238349,29.88,73809.695,0.0,-0.82537,0.00011,19.54781]
[1780226244391,29.88,73810.66,0.0,-0.82525,0.00011,19.55651]
[1780226249809,29.88,73814.48,0.0,-0.82481,0.00011,19.58875]
[1780226255468,29.88,73814.27,0.0,-0.82485,0.00011,19.58406]
[1780226260820,29.88,73814.99,0.0,-0.82477,0.00011,19.5904]
[1780226266545,29.88,73816.26,0.0,-0.82462,0.00011,19.6013]
[1780226273594,29.88,73816.73,0.0,-0.82456,0.00011,19.60548]
[1780226278838,29.88,73818.855,0.0,-0.82432,0.00011,19.62328]
[1780226283843,29.88,73818.855,0.0,-0.82431,0.00011,19.62334]
[1780226288848,29.88,73818.19,0.0,-0.82439,0.00011,19.61788]
[1780226294741,29.88,73820.06,0.0,-0.82418,0.00011,19.63349]
[1780226297762,29.88,73824.57,0.0,-0.82366,0.00011,19.67088]
[1780226300342,29.88,73824.865,0.0,-0.82363,0.00011,19.67322]
[1780226300478,29.88,73824.865,0.0,-0.82363,0.00011,19.67322]
[1780226300569,29.88,73824.865,0.0,-0.82363,0.00011,19.67316]
[1780226305818,29.88,73825.86,0.0,-0.82352,0.00011,19.6811]
[1780226310853,29.88,73826.36,0.0,-0.82347,0.00011,19.68488]
[1780226315875,29.88,73828.24,0.0,-0.82329,0.00011,19.69672]
[1780226321881,29.88,73828.205,0.0,-0.8233,0.00011,19.69589]
[1780226329889,29.88,73828.01,0.0,-0.82333,0.00011,19.69357]
[1780226335895,29.88,73825.925,0.0,-0.82357,0.00011,19.6758]
[1780226340900,29.88,73825.935,0.0,-0.82358,0.00011,19.67558]
[1780226346906,29.88,73823.98,0.0,-0.8238,0.00011,19.65904]
[1780226351911,29.87,73824.575,0.0,-0.82374,0.00011,19.66379]
[1780226356916,29.87,73824.715,0.0,-0.82373,0.00011,19.66474]
[1780226363216,29.87,73824.74,0.0,-0.82373,0.00011,19.66468]
[1780226368928,29.87,73825.365,0.0,-0.82366,0.00011,19.66959]
[1780226373933,29.87,73826.135,0.0,-0.8236,0.00011,19.67238]
[1780226378938,29.87,73825.775,0.0,-0.82364,0.00011,19.66911]
[1780226384365,29.87,73825.795,0.0,-0.82364,0.00011,19.66898]
[1780226390407,29.87,73825.535,0.0,-0.82368,0.00011,19.66655]
[1780226395955,29.87,73826.08,0.0,-0.82362,0.00011,19.67082]
[1780226401961,29.87,73827.8,0.0,-0.82343,0.00011,19.68464]
[1780226407967,29.87,73825.57,0.0,-0.82369,0.00011,19.66581]
[1780226413571,29.87,73820.195,0.0,-0.8243,0.00011,19.62136]
[1780226418606,29.87,73817.8,0.0,-0.82457,0.00011,19.60175]
[1780226423642,29.87,73817.27,0.0,-0.82462,0.00011,19.59745]
[1780226428677,29.87,73815.98,0.0,-0.82477,0.00011,19.58687]
[1780226433999,29.87,73817.045,0.0,-0.82467,0.00011,19.59258]
[1780226439004,29.87,73816.62,0.0,-0.82471,0.00011,19.58917]
[1780226444789,29.87,73815.395,0.0,-0.82485,0.00011,19.57919]
[1780226449824,29.87,73817.365,0.0,-0.82462,0.00011,19.59571]
[1780226455022,29.87,73818.24,0.0,-0.82452,0.00011,19.60309]
[1780226460028,29.87,73817.72,0.0,-0.82458,0.00011,19.59883]
[1780226465033,29.87,73816.775,0.0,-0.82469,0.00011,19.59107]
[1780226470971,29.87,73813.015,0.0,-0.82511,0.00011,19.5601]
[1780226476045,29.87,73810.26,0.0,-0.82542,0.00011,19.53764]
[1780226482052,29.88,73808.345,0.0,-0.82562,0.00011,19.52239]
[1780226487057,29.88,73807.925,0.0,-0.82566,0.00011,19.51953]
[1780226492062,29.88,73806.355,0.0,-0.82585,0.00011,19.50381]
[1780226497067,29.88,73805.43,0.0,-0.82595,0.00011,19.49688]
[1780226502072,29.88,73805.02,0.0,-0.82598,0.00011,19.49425]
[1780226510080,29.88,73805.625,0.0,-0.8259,0.00011,19.50053]
[1780226515085,29.88,73810.855,0.0,-0.82529,0.00011,19.54477]
[1780226521092,29.88,73812.605,0.0,-0.82509,0.00011,19.55977]
[1780226526097,29.89,73813.215,0.0,-0.82502,0.00011,19.56516]
[1780226530101,29.89,73818.21,0.0,-0.82444,0.00011,19.6072]
[1780226536107,29.89,73822.31,0.0,-0.82397,0.00011,19.64175]
[1780226541112,29.89,73822.99,0.0,-0.82389,0.00011,19.64764]
[1780226542113,29.89,73817.98,0.0,-0.82446,0.00011,19.60605]
[1780226547118,29.89,73814.51,0.0,-0.82484,0.00011,19.57784]
[1780226552540,29.89,73815.145,0.0,-0.82478,0.00011,19.58058]
[1780226557576,29.89,73814.78,0.0,-0.82481,0.00011,19.57818]
[1780226562610,29.89,73813.67,0.0,-0.82493,0.00011,19.56969]
[1780226567645,29.89,73813.65,0.0,-0.82492,0.00011,19.57007]
[1780226572680,29.89,73813.5,0.0,-0.82494,0.00011,19.56905]
[1780226577716,29.89,73814.07,0.0,-0.82487,0.00011,19.57398]
[1780226582751,29.89,73814.035,0.0,-0.82487,0.00011,19.57389]
[1780226587786,29.89,73813.59,0.0,-0.82492,0.00011,19.57043]
[1780226592821,29.9,73810.785,0.0,-0.82523,0.00011,19.54746]
[1780226598169,29.9,73812.46,0.0,-0.82504,0.00011,19.56169]
[1780226604176,29.9,73813.14,0.0,-0.82495,0.00011,19.56767]
[1780226609949,29.9,73815.755,0.0,-0.82465,0.00011,19.58965]
[1780226614985,29.9,73813.25,0.0,-0.82496,0.00011,19.56571]
[1780226620021,29.9,73813.38,0.0,-0.82494,0.00011,19.56705]
[1780226627199,29.9,73812.91,0.0,-0.82499,0.00011,19.56352]
[1780226633110,29.9,73813.73,0.0,-0.82489,0.00011,19.57064]
[1780226638146,29.9,73813.995,0.0,-0.82486,0.00011,19.57304]
[1780226643216,29.9,73814.32,0.0,-0.82482,0.00011,19.57592]
[1780226648218,29.9,73814.395,0.0,-0.82481,0.00011,19.57672]
[1780226653226,29.9,73813.77,0.0,-0.82487,0.00011,19.57172]
[1780226658231,29.9,73815.895,0.0,-0.82463,0.00011,19.58957]
[1780226663236,29.9,73817.32,0.0,-0.82447,0.00011,19.60147]
[1780226668241,29.9,73818.255,0.0,-0.82436,0.00011,19.60923]
[1780226673246,29.9,73818.28,0.0,-0.82438,0.00011,19.60604]
[1780226678251,29.9,73817.385,0.0,-0.82448,0.00011,19.59858]
[1780226683259,29.9,73818.575,0.0,-0.82435,0.00011,19.60846]
[1780226685261,29.9,73825.27,0.0,-0.82358,0.00011,19.66423]
[1780226690266,29.9,73827.295,0.0,-0.82335,0.00011,19.68105]
[1780226695271,29.9,73828.7,0.0,-0.82319,0.00011,19.69263]
[1780226700276,29.9,73829.035,0.0,-0.82316,0.00011,19.69526]
[1780226706282,29.9,73828.16,0.0,-0.82326,0.00011,19.68781]
[1780226711287,29.9,73828.425,0.0,-0.82323,0.00011,19.68989]
[1780226716292,29.9,73829.045,0.0,-0.82316,0.00011,19.69489]
[1780226721297,29.9,73829.63,0.0,-0.8231,0.00011,19.69958]
[1780226727303,29.9,73829.915,0.0,-0.82307,0.00011,19.70169]
[1780226732308,29.9,73829.66,0.0,-0.82312,0.00011,19.69602]
[1780226737313,29.9,73829.585,0.0,-0.82314,0.00011,19.69513]
[1780226743319,29.9,73829.495,0.0,-0.82316,0.00011,19.69358]
[1780226748324,29.89,73829.525,0.0,-0.82316,0.00011,19.69318]
[1780226753329,29.89,73829.365,0.0,-0.82319,0.00011,19.69121]
[1780226759335,29.89,73830.605,0.0,-0.82306,0.00011,19.70074]
[1780226765031,29.89,73830.675,0.0,-0.82306,0.00011,19.70108]
[1780226770346,29.89,73831.32,0.0,-0.82299,0.00011,19.70619]
[1780226775351,29.89,73831.5,0.0,-0.82297,0.00011,19.70745]
[1780226781143,29.89,73834.325,0.0,-0.82265,0.00011,19.73052]
[1780226786178,29.89,73836.0,0.0,-0.82247,0.00011,19.74397]
[1780226791216,29.89,73837.82,0.0,-0.82229,0.00011,19.7552]
[1780226796252,29.89,73840.76,0.0,-0.82196,0.00011,19.77892]
[1780226801287,29.89,73844.13,0.0,-0.82159,0.00012,19.80602]
[1780226806381,29.88,73845.55,0.0,-0.82144,0.00012,19.81683]
[1780226812387,29.88,73846.225,0.0,-0.82138,0.00012,19.82123]
[1780226813383,29.88,73846.225,0.0,-0.82138,0.00012,19.82123]
[1780226815226,29.88,73846.21,0.0,-0.82138,0.00012,19.8207]
[1780226820395,29.88,73847.57,0.0,-0.82125,0.00012,19.83072]
[1780226822397,29.88,73852.455,0.0,-0.82069,0.00012,19.87084]
[1780226823919,29.88,73853.53,0.0,-0.82057,0.00012,19.87949]
[1780226823983,29.88,73853.53,0.0,-0.82057,0.00012,19.87949]
[1780226824078,29.88,73853.53,0.0,-0.82057,0.00012,19.87938]
[1780226825262,29.88,73853.53,0.0,-0.82057,0.00012,19.87938]
[1780226825473,29.88,73853.53,0.0,-0.82057,0.00012,19.87925]
[1780226831406,29.88,73857.205,0.0,-0.82016,0.00012,19.90896]
[1780226832855,29.88,73857.53,0.0,-0.82013,0.00012,19.91152]
[1780226832981,29.88,73857.53,0.0,-0.82013,0.00012,19.91152]
[1780226839414,29.87,73857.965,0.0,-0.82009,0.00012,19.9143]
[1780226841416,29.87,73863.2,0.0,-0.81949,0.00012,19.95747]
[1780226843791,29.87,73865.335,0.0,-0.81924,0.00012,19.9748]
[1780226843976,29.87,73865.335,0.0,-0.81924,0.00012,19.9748]
[1780226843988,29.87,73865.335,0.0,-0.81925,0.00012,19.9746]
[1780226844652,29.87,73865.335,0.0,-0.81925,0.00012,19.9746]
[1780226844722,29.87,73865.335,0.0,-0.81925,0.00012,19.9746]
[1780226850428,29.87,73870.58,0.0,-0.81866,0.00012,20.01678]
[1780226851443,29.87,73873.065,0.0,-0.8184,0.00012,20.03379]
[1780226851480,29.87,73873.065,0.0,-0.8184,0.00012,20.03379]
[1780226852430,29.87,73873.26,0.0,-0.81838,0.00012,20.03512]
[1780226852475,29.87,73873.26,0.0,-0.81838,0.00012,20.03512]
[1780226852721,29.87,73873.26,0.0,-0.81838,0.00012,20.03512]
[1780226855413,29.87,73875.0,0.0,-0.81818,0.00012,20.04898]
[1780226855469,29.87,73875.045,0.0,-0.81818,0.00012,20.04905]
[1780226860234,29.87,73877.75,0.0,-0.81789,0.00012,20.07021]
[1780226860278,29.86,73877.75,0.0,-0.81789,0.00012,20.06987]
[1780226860474,29.86,73877.75,0.0,-0.81789,0.00012,20.06987]
[1780226861385,29.86,73877.75,0.0,-0.81789,0.00012,20.06987]
[1780226861473,29.86,73879.97,0.0,-0.81764,0.00012,20.08795]
[1780226867445,29.86,73880.445,0.0,-0.81761,0.00012,20.08974]
[1780226868229,29.86,73880.445,0.0,-0.81761,0.00012,20.08974]
[1780226868324,29.86,73880.445,0.0,-0.81762,0.00012,20.08938]
[1780226868472,29.86,73880.445,0.0,-0.81762,0.00012,20.08938]
[1780226869132,29.86,73880.445,0.0,-0.81762,0.00012,20.08938]
[1780226869224,29.86,73880.445,0.0,-0.81762,0.00012,20.08938]
[1780226869233,29.86,73880.445,0.0,-0.81762,0.00012,20.08904]
[1780226876814,29.86,73877.46,0.0,-0.818,0.00012,20.06247]
[1780226879361,29.86,73877.46,0.0,-0.818,0.00012,20.06201]
[1780226879457,29.85,73875.525,0.0,-0.81823,0.00012,20.04572]
[1780226879474,29.85,73875.525,0.0,-0.81823,0.00012,20.04572]
[1780226879835,29.85,73875.525,0.0,-0.81824,0.00012,20.04551]
[1780226880716,29.85,73875.525,0.0,-0.81824,0.00012,20.04551]
[1780226880975,29.85,73875.525,0.0,-0.81824,0.00012,20.04551]
[1780226887465,29.85,73874.455,0.0,-0.81838,0.00012,20.03518]
[1780226892070,29.85,73873.61,0.0,-0.81849,0.00012,20.02707]
[1780226892227,29.85,73873.61,0.0,-0.81849,0.00012,20.02707]
[1780226892273,29.85,73873.61,0.0,-0.8185,0.00012,20.0268]
[1780226893218,29.85,73873.61,0.0,-0.8185,0.00012,20.0268]
[1780226893473,29.85,73873.61,0.0,-0.8185,0.00012,20.0268]
[1780226898969,29.85,73874.75,0.0,-0.81839,0.00012,20.03439]
[1780226901297,29.85,73873.735,0.0,-0.81852,0.00012,20.02569]
[1780226901476,29.85,73873.735,0.0,-0.81852,0.00012,20.02569]
[1780226904019,29.84,73873.615,0.0,-0.81854,0.00012,20.02391]
[1780226904223,29.84,73873.615,0.0,-0.81854,0.00012,20.02391]
[1780226904323,29.84,73873.615,0.0,-0.81854,0.00012,20.02365]
[1780226910047,29.84,73875.1,0.0,-0.81839,0.00012,20.03442]
[1780226910994,29.84,73875.1,0.0,-0.81839,0.00012,20.03442]
[1780226911222,29.84,73875.1,0.0,-0.81839,0.00012,20.03442]
[1780226916494,29.84,73872.23,0.0,-0.81877,0.00012,20.00577]
[1780226920829,29.84,73872.4,0.0,-0.81877,0.00012,20.00624]
[1780226920985,29.84,73872.4,0.0,-0.81877,0.00012,20.00624]
[1780226921426,29.84,73872.4,0.0,-0.81877,0.00012,20.00624]
[1780226921472,29.84,73872.4,0.0,-0.81877,0.00012,20.00624]
[1780226921482,29.84,73872.4,0.0,-0.81877,0.00012,20.00601]
[1780226926504,29.83,73871.75,0.0,-0.81886,0.00012,19.99948]
[1780226930299,29.83,73871.75,0.0,-0.81886,0.00012,19.99948]
[1780226930471,29.83,73871.75,0.0,-0.81886,0.00012,19.99948]
[1780226934411,29.83,73873.22,0.0,-0.81871,0.00012,20.0101]
[1780226934471,29.83,73873.22,0.0,-0.81871,0.00012,20.0101]
[1780226934512,29.83,73872.525,0.0,-0.8188,0.00012,20.00409]
[1780226938799,29.83,73872.165,0.0,-0.81885,0.00012,20.0002]
[1780226938976,29.83,73872.165,0.0,-0.81885,0.00012,20.0002]
[1780226944288,29.83,73872.875,0.0,-0.81879,0.00012,20.00473]
[1780226949323,29.83,73870.13,0.0,-0.81912,0.00012,19.98089]
[1780226950603,29.83,73872.06,0.0,-0.8189,0.00012,19.99672]
[1780226950722,29.83,73872.06,0.0,-0.8189,0.00012,19.99672]
[1780226951529,29.83,73872.185,0.0,-0.81889,0.00012,19.99754]
[1780226951712,29.83,73872.185,0.0,-0.81889,0.00012,19.99754]
[1780226951726,29.83,73872.185,0.0,-0.81889,0.00012,19.99754]
[1780226957379,29.82,73870.985,0.0,-0.81905,0.00012,19.98628]
[1780226959968,29.82,73870.86,0.0,-0.81907,0.00012,19.98484]
[1780226960219,29.82,73870.86,0.0,-0.81907,0.00012,19.98484]
[1780226960400,29.82,73870.86,0.0,-0.81907,0.00012,19.98463]
[1780226962715,29.82,73871.6,0.0,-0.81899,0.00012,19.99053]
[1780226962726,29.82,73871.6,0.0,-0.81899,0.00012,19.99053]
[1780226968546,29.82,73872.83,0.0,-0.81885,0.00012,20.00043]
[1780226974501,29.82,73873.245,0.0,-0.81883,0.00012,20.00029]
[1780226979536,29.82,73874.26,0.0,-0.81871,0.00012,20.00873]
[1780226981274,29.82,73874.135,0.0,-0.81873,0.00012,20.00768]
[1780226981473,29.82,73874.135,0.0,-0.81873,0.00012,20.00768]
[1780226981560,29.82,73874.7,0.0,-0.81866,0.00012,20.01237]
[1780226982477,29.82,73874.7,0.0,-0.81866,0.00012,20.01237]
[1780226982724,29.82,73874.7,0.0,-0.81866,0.00012,20.01237]
[1780226988567,29.82,73876.29,0.0,-0.81848,0.00012,20.02548]
[1780226998577,29.82,73876.69,0.0,-0.81844,0.00012,20.02832]
[1780227003040,29.82,73874.655,0.0,-0.81868,0.00012,20.01119]
[1780227003223,29.82,73874.655,0.0,-0.81868,0.00012,20.01119]
[1780227003236,29.82,73874.655,0.0,-0.81868,0.00012,20.01116]
[1780227004442,29.82,73874.655,0.0,-0.81868,0.00012,20.01116]
[1780227004475,29.82,73874.655,0.0,-0.81868,0.00012,20.01116]
[1780227009938,29.82,73876.1,0.0,-0.81851,0.00012,20.02302]
[1780227009973,29.82,73876.1,0.0,-0.81851,0.00012,20.02302]
[1780227010039,29.82,73876.1,0.0,-0.81851,0.00012,20.02293]
[1780227011195,29.82,73876.1,0.0,-0.81851,0.00012,20.02293]
[1780227011224,29.82,73876.1,0.0,-0.81851,0.00012,20.02293]
[1780227017596,29.82,73875.82,0.0,-0.81855,0.00012,20.02032]
[1780227023504,29.82,73875.88,0.0,-0.81854,0.00012,20.02077]
[1780227023727,29.82,73875.88,0.0,-0.81855,0.00012,20.0206]
[1780227024603,29.82,73876.395,0.0,-0.81849,0.00012,20.02479]
[1780227024973,29.82,73876.395,0.0,-0.81849,0.00012,20.02479]
[1780227025228,29.82,73876.395,0.0,-0.81849,0.00012,20.02479]
[1780227030609,29.82,73876.725,0.0,-0.81845,0.00012,20.02723]
[1780227031936,29.82,73877.055,0.0,-0.81844,0.00012,20.02658]
[1780227031978,29.82,73877.055,0.0,-0.81844,0.00012,20.02658]
[1780227032600,29.82,73877.055,0.0,-0.81844,0.00012,20.02658]
[1780227032611,29.82,73876.08,0.0,-0.81855,0.00012,20.01843]
[1780227032721,29.82,73876.08,0.0,-0.81855,0.00012,20.01843]
[1780227033612,29.82,73875.3,0.0,-0.81864,0.00012,20.0119]
[1780227035614,29.82,73868.78,0.0,-0.8194,0.00012,19.9577]
[1780227040619,29.82,73867.91,0.0,-0.8195,0.00012,19.95072]
[1780227041826,29.82,73867.34,0.0,-0.81956,0.00012,19.94604]
[1780227041978,29.82,73867.34,0.0,-0.81956,0.00012,19.94604]
[1780227047397,29.82,73869.35,0.0,-0.81933,0.00012,19.96301]
[1780227047472,29.82,73869.35,0.0,-0.81933,0.00012,19.96301]
[1780227047499,29.82,73869.35,0.0,-0.81933,0.00012,19.96287]
[1780227048857,29.82,73869.23,0.0,-0.81934,0.00012,19.96177]
[1780227048978,29.82,73869.23,0.0,-0.81934,0.00012,19.96177]
[1780227050030,29.82,73861.845,0.0,-0.8202,0.00012,19.90018]
[1780227055633,29.82,73859.175,0.0,-0.82051,0.00012,19.87779]
[1780227058968,29.82,73859.175,0.0,-0.82051,0.00012,19.8778]
[1780227059227,29.82,73859.175,0.0,-0.82051,0.00012,19.8778]
[1780227059327,29.82,73859.175,0.0,-0.82051,0.00012,19.8779]
[1780227059856,29.82,73859.175,0.0,-0.82051,0.00012,19.8779]
[1780227059977,29.82,73859.175,0.0,-0.82051,0.00012,19.8779]
[1780227065135,29.82,73857.39,0.0,-0.82071,0.00012,19.86357]
[1780227068157,29.82,73858.62,0.0,-0.82056,0.00012,19.87418]
[1780227069164,29.82,73840.14,0.0,-0.82269,0.00011,19.72056]
[1780227069842,29.82,73840.14,0.0,-0.82269,0.00011,19.72056]
[1780227069972,29.82,73840.14,0.0,-0.82269,0.00011,19.72056]
[1780227070171,29.82,73840.14,0.0,-0.82268,0.00011,19.72093]
[1780227071482,29.82,73840.14,0.0,-0.82268,0.00011,19.72093]
[1780227071721,29.82,73840.14,0.0,-0.82268,0.00011,19.72131]
[1780227073193,29.82,73827.175,0.0,-0.82415,0.00011,19.61394]
[1780227076654,29.82,73830.86,0.0,-0.82372,0.00011,19.6457]
[1780227079246,29.82,73830.86,0.0,-0.82371,0.00011,19.64626]
[1780227079470,29.82,73830.86,0.0,-0.82371,0.00011,19.64626]
[1780227079488,29.82,73830.86,0.0,-0.82371,0.00011,19.64638]
[1780227080242,29.82,73840.95,0.0,-0.82255,0.00011,19.73059]
[1780227081802,29.82,73843.04,0.0,-0.82231,0.00012,19.74809]
[1780227081979,29.82,73843.04,0.0,-0.82231,0.00012,19.74809]
[1780227087652,29.83,73845.135,0.0,-0.82206,0.00012,19.76593]
[1780227087728,29.83,73845.99,0.0,-0.82196,0.00012,19.77311]
[1780227094340,29.83,73847.815,0.0,-0.82177,0.00012,19.78545]
[1780227099375,29.83,73848.18,0.0,-0.82172,0.00012,19.78882]
[1780227103501,29.83,73849.48,0.0,-0.82157,0.00012,19.79979]
[1780227103723,29.83,73849.48,0.0,-0.82157,0.00012,19.79981]
[1780227105224,29.83,73849.48,0.0,-0.82157,0.00012,19.79982]
[1780227105417,29.83,73849.48,0.0,-0.82157,0.00012,19.79983]
[1780227109971,29.83,73850.93,0.0,-0.8214,0.00012,19.81202]
[1780227110225,29.83,73850.93,0.0,-0.8214,0.00012,19.81202]
[1780227115586,29.83,73849.125,0.0,-0.8216,0.00012,19.79723]
[1780227115727,29.83,73849.125,0.0,-0.8216,0.00012,19.7973]
[1780227117341,29.83,73849.125,0.0,-0.8216,0.00012,19.79739]
[1780227117470,29.83,73849.125,0.0,-0.8216,0.00012,19.79739]
[1780227117501,29.83,73849.125,0.0,-0.8216,0.00012,19.79749]
[1780227118508,29.83,73843.285,0.0,-0.82227,0.00012,19.74894]
[1780227122117,29.83,73843.085,0.0,-0.82229,0.00012,19.74756]
[1780227122223,29.83,73843.085,0.0,-0.82229,0.00012,19.74756]
[1780227127195,29.83,73839.24,0.0,-0.82272,0.00011,19.7162]
[1780227127221,29.83,73839.24,0.0,-0.82272,0.00011,19.7162]
[1780227127570,29.83,73839.24,0.0,-0.82272,0.00011,19.71632]
[1780227132606,29.83,73840.77,0.0,-0.82254,0.00011,19.72966]
[1780227135527,29.83,73840.175,0.0,-0.8226,0.00011,19.72496]
[1780227135726,29.83,73840.175,0.0,-0.8226,0.00011,19.72509]
[1780227142676,29.83,73838.93,0.0,-0.82273,0.00011,19.71568]
[1780227143866,29.83,73838.645,0.0,-0.82276,0.00011,19.71345]
[1780227143987,29.83,73838.645,0.0,-0.82276,0.00011,19.71345]
[1780227145414,29.83,73838.07,0.0,-0.82282,0.00011,19.7088]
[1780227145473,29.83,73838.07,0.0,-0.82282,0.00011,19.7088]
[1780227145515,29.83,73838.07,0.0,-0.82282,0.00011,19.70895]
[1780227151730,29.84,73838.46,0.0,-0.82279,0.00011,19.70973]
[1780227156735,29.84,73839.88,0.0,-0.82261,0.00011,19.72226]
[1780227157606,29.84,73839.88,0.0,-0.82261,0.00011,19.72226]
[1780227157724,29.84,73839.88,0.0,-0.82261,0.00011,19.72226]
[1780227162542,29.84,73840.135,0.0,-0.82258,0.00011,19.72499]
[1780227162719,29.84,73840.135,0.0,-0.82258,0.00011,19.72499]
[1780227162741,29.84,73840.715,0.0,-0.82251,0.00011,19.72994]
[1780227167740,29.84,73839.86,0.0,-0.8226,0.00011,19.72326]
[1780227167975,29.84,73838.74,0.0,-0.82273,0.00011,19.71407]
[1780227172581,29.84,73839.61,0.0,-0.82262,0.00011,19.72187]
[1780227172720,29.84,73839.61,0.0,-0.82262,0.00011,19.72187]
[1780227172751,29.84,73841.205,0.0,-0.82243,0.00011,19.73526]
[1780227175137,29.84,73841.945,0.0,-0.82235,0.00011,19.74163]
[1780227175222,29.84,73841.945,0.0,-0.82235,0.00011,19.74163]
[1780227176755,29.84,73846.94,0.0,-0.82177,0.00012,19.78332]
[1780227180588,29.84,73847.75,0.0,-0.82167,0.00012,19.79015]
[1780227180723,29.84,73847.75,0.0,-0.82167,0.00012,19.79015]
[1780227181090,29.84,73847.75,0.0,-0.82167,0.00012,19.79017]
[1780227181224,29.84,73847.75,0.0,-0.82167,0.00012,19.79017]
[1780227181323,29.84,73847.75,0.0,-0.82167,0.00012,19.79018]
[1780227184907,29.84,73847.505,0.0,-0.8217,0.00012,19.78821]
[1780227184975,29.84,73847.505,0.0,-0.8217,0.00012,19.78821]
[1780227190769,29.84,73846.59,0.0,-0.8218,0.00012,19.78089]
[1780227195774,29.84,73844.73,0.0,-0.82201,0.00012,19.76571]
[1780227197947,29.84,73844.73,0.0,-0.82201,0.00012,19.76578]
[1780227197972,29.84,73844.73,0.0,-0.82201,0.00012,19.76578]
[1780227201380,29.84,73842.76,0.0,-0.82223,0.00011,19.74966]
[1780227201472,29.84,73842.76,0.0,-0.82223,0.00011,19.74966]
[1780227201482,29.84,73842.76,0.0,-0.82223,0.00011,19.74975]
[1780227207786,29.84,73839.6,0.0,-0.82259,0.00011,19.72408]
[1780227213083,29.85,73838.46,0.0,-0.82273,0.00011,19.71188]
[1780227213222,29.85,73838.46,0.0,-0.82273,0.00011,19.71188]
[1780227219211,29.85,73835.805,0.0,-0.82302,0.00011,19.69088]
[1780227224246,29.85,73834.615,0.0,-0.82314,0.00011,19.68182]
[1780227225028,29.85,73834.615,0.0,-0.82314,0.00011,19.68182]
[1780227225226,29.85,73834.615,0.0,-0.82314,0.00011,19.68182]
[1780227226260,29.85,73840.085,0.0,-0.82251,0.00011,19.72759]
[1780227228407,29.85,73840.635,0.0,-0.82245,0.00011,19.73228]
[1780227228471,29.85,73840.635,0.0,-0.82245,0.00011,19.73228]
[1780227228571,29.85,73840.635,0.0,-0.82245,0.00011,19.73237]
[1780227229432,29.85,73840.635,0.0,-0.82245,0.00011,19.73237]
[1780227229470,29.85,73840.635,0.0,-0.82245,0.00011,19.73237]
[1780227235324,29.85,73840.96,0.0,-0.8224,0.00011,19.73573]
[1780227240359,29.85,73842.955,0.0,-0.82217,0.00012,19.75274]
[1780227242174,29.85,73842.955,0.0,-0.82216,0.00012,19.75281]
[1780227242220,29.85,73842.955,0.0,-0.82216,0.00012,19.75281]
[1780227245314,29.85,73843.255,0.0,-0.82213,0.00012,19.75553]
[1780227245470,29.85,73843.255,0.0,-0.82213,0.00012,19.75553]
[1780227245571,29.85,73843.255,0.0,-0.82213,0.00012,19.7556]
[1780227251834,29.85,73844.715,0.0,-0.82195,0.00012,19.76812]
[1780227257478,29.85,73845.05,0.0,-0.82191,0.00012,19.77119]
[1780227262845,29.85,73847.59,0.0,-0.82162,0.00012,19.79245]
[1780227267850,29.85,73847.645,0.0,-0.82161,0.00012,19.79301]
[1780227268771,29.85,73847.645,0.0,-0.82161,0.00012,19.79301]
[1780227274597,29.85,73848.38,0.0,-0.82154,0.00012,19.79582]
[1780227280639,29.85,73846.76,0.0,-0.82173,0.00012,19.78251]
[1780227283791,29.85,73847.83,0.0,-0.82161,0.00012,19.79146]
[1780227283822,29.85,73847.83,0.0,-0.8216,0.00012,19.79147]
[1780227283971,29.85,73847.83,0.0,-0.8216,0.00012,19.79147]
[1780227289702,29.85,73847.995,0.0,-0.82158,0.00012,19.79295]
[1780227295744,29.85,73848.89,0.0,-0.82148,0.00012,19.80045]
[1780227300883,29.85,73849.135,0.0,-0.82145,0.00012,19.80254]
[1780227306821,29.85,73849.135,0.0,-0.82145,0.00012,19.80258]
[1780227311894,29.85,73847.585,0.0,-0.82163,0.00012,19.78979]
[1780227317899,29.85,73845.47,0.0,-0.82187,0.00012,19.77239]
[1780227322905,29.86,73841.915,0.0,-0.82227,0.00011,19.74315]
[1780227327247,29.86,73840.91,0.0,-0.82238,0.00011,19.73515]
[1780227327718,29.86,73840.91,0.0,-0.82238,0.00011,19.73515]
[1780227334917,29.86,73839.885,0.0,-0.82251,0.00011,19.72408]
[1780227339948,29.86,73839.885,0.0,-0.8225,0.00011,19.72465]
[1780227341220,29.86,73837.49,0.0,-0.82278,0.00011,19.70485]
[1780227342874,29.86,73837.49,0.0,-0.82277,0.00011,19.70498]
[1780227342925,29.86,73837.72,0.0,-0.82275,0.00011,19.70703]
[1780227342973,29.86,73837.72,0.0,-0.82275,0.00011,19.70703]
[1780227348931,29.86,73837.36,0.0,-0.82278,0.00011,19.70486]
[1780227350745,29.86,73837.36,0.0,-0.82278,0.00011,19.70486]
[1780227350971,29.86,73837.36,0.0,-0.82277,0.00011,19.70515]
[1780227356078,29.86,73836.02,0.0,-0.82291,0.00011,19.69473]
[1780227356219,29.86,73836.02,0.0,-0.82291,0.00011,19.69473]
[1780227362208,29.86,73835.485,0.0,-0.82296,0.00011,19.69121]
[1780227367243,29.87,73835.655,0.0,-0.82293,0.00011,19.69339]
[1780227372278,29.87,73835.675,0.0,-0.82292,0.00011,19.69431]
[1780227376966,29.87,73835.005,0.0,-0.82299,0.00011,19.68935]
[1780227377221,29.87,73835.005,0.0,-0.82299,0.00011,19.68935]
[1780227377333,29.87,73835.005,0.0,-0.82299,0.00011,19.68935]
[1780227377471,29.87,73835.005,0.0,-0.82299,0.00011,19.68935]
[1780227377572,29.87,73835.005,0.0,-0.82298,0.00011,19.68966]
[1780227382972,29.87,73833.965,0.0,-0.82309,0.00011,19.68182]
[1780227388978,29.87,73832.77,0.0,-0.82321,0.00011,19.67291]
[1780227393986,29.87,73832.195,0.0,-0.82329,0.00011,19.66569]
[1780227401481,29.88,73832.195,0.0,-0.82327,0.00011,19.66717]
[1780227404717,29.88,73831.23,0.0,-0.82337,0.00011,19.65952]
[1780227404972,29.88,73831.23,0.0,-0.82337,0.00011,19.65952]
[1780227410544,29.88,73830.91,0.0,-0.82339,0.00011,19.65825]
[1780227415580,29.88,73830.335,0.0,-0.82344,0.00011,19.65446]
[1780227420615,29.88,73830.39,0.0,-0.82342,0.00011,19.65591]
[1780227425650,29.88,73830.395,0.0,-0.82341,0.00011,19.65694]
[1780227431026,29.89,73830.37,0.0,-0.82339,0.00011,19.6577]
[1780227434179,29.89,73832.185,0.0,-0.82318,0.00011,19.67331]
[1780227434222,29.89,73832.185,0.0,-0.82318,0.00011,19.67331]
[1780227434473,29.89,73832.185,0.0,-0.82318,0.00011,19.67331]
[1780227434724,29.89,73832.185,0.0,-0.82318,0.00011,19.67331]
[1780227434825,29.89,73832.185,0.0,-0.82318,0.00011,19.67345]
[1780227437734,29.89,73838.155,0.0,-0.82249,0.00011,19.72341]
[1780227439288,29.89,73840.125,0.0,-0.82226,0.00011,19.73984]
[1780227439471,29.89,73840.125,0.0,-0.82226,0.00011,19.73984]
[1780227442318,29.89,73843.075,0.0,-0.82192,0.00011,19.7645]
[1780227442470,29.89,73843.075,0.0,-0.82192,0.00011,19.7645]
[1780227444747,29.89,73843.555,0.0,-0.82187,0.00012,19.76856]
[1780227444972,29.89,73843.555,0.0,-0.82187,0.00012,19.76856]
[1780227445043,29.89,73844.3,0.0,-0.82178,0.00012,19.77478]
[1780227448540,29.89,73844.52,0.0,-0.82175,0.00012,19.77669]
[1780227448723,29.89,73844.52,0.0,-0.82175,0.00012,19.77669]
[1780227453848,29.89,73842.84,0.0,-0.82196,0.00011,19.75963]
[1780227459058,29.89,73844.905,0.0,-0.82172,0.00012,19.77695]
[1780227464926,29.89,73845.52,0.0,-0.82165,0.00012,19.78217]
[1780227467926,29.89,73845.45,0.0,-0.82166,0.00012,19.78162]
[1780227467974,29.89,73845.45,0.0,-0.82166,0.00012,19.78162]
[1780227468054,29.89,73845.45,0.0,-0.82166,0.00012,19.78162]
[1780227468068,29.89,73845.895,0.0,-0.82161,0.00012,19.78533]
[1780227468223,29.89,73845.895,0.0,-0.82161,0.00012,19.78533]
[1780227473989,29.89,73846.51,0.0,-0.82154,0.00012,19.79048]
[1780227479024,29.89,73847.095,0.0,-0.82147,0.00012,19.79534]
[1780227484059,29.89,73847.425,0.0,-0.82143,0.00012,19.79805]
[1780227489090,29.89,73847.68,0.0,-0.8214,0.00012,19.80013]
[1780227494095,29.89,73848.345,0.0,-0.82133,0.00012,19.80558]
[1780227500101,29.89,73848.63,0.0,-0.8213,0.00012,19.80784]
[1780227505106,29.89,73848.975,0.0,-0.82126,0.00012,19.8106]
[1780227506107,29.89,73862.135,0.0,-0.81974,0.00012,19.91976]
[1780227508109,29.89,73872.17,0.0,-0.81858,0.00012,20.00257]
[1780227511689,29.88,73873.94,0.0,-0.81841,0.00012,20.01297]
[1780227511724,29.88,73873.94,0.0,-0.81841,0.00012,20.01297]
[1780227517126,29.88,73875.83,0.0,-0.81822,0.00012,20.02674]
[1780227519198,29.88,73875.03,0.0,-0.81832,0.00012,20.01947]
[1780227519234,29.88,73875.03,0.0,-0.81832,0.00012,20.01947]
[1780227519685,29.88,73875.03,0.0,-0.81832,0.00012,20.01947]
[1780227519722,29.88,73875.03,0.0,-0.81832,0.00012,20.01947]
[1780227519786,29.88,73875.03,0.0,-0.81833,0.00012,20.01919]
[1780227525134,29.88,73873.575,0.0,-0.81852,0.00012,20.00569]
[1780227525393,29.88,73873.575,0.0,-0.81852,0.00012,20.00569]
[1780227525477,29.88,73873.575,0.0,-0.81852,0.00012,20.00569]
[1780227530327,29.87,73875.33,0.0,-0.81833,0.00012,20.01877]
[1780227530473,29.87,73875.33,0.0,-0.81833,0.00012,20.01877]
[1780227530808,29.87,73875.33,0.0,-0.81833,0.00012,20.01877]
[1780227530979,29.87,73875.33,0.0,-0.81833,0.00012,20.01877]
[1780227531073,29.87,73875.33,0.0,-0.81834,0.00012,20.0185]
[1780227536146,29.87,73878.455,0.0,-0.81799,0.00012,20.0435]
[1780227541151,29.87,73878.43,0.0,-0.818,0.00012,20.0427]
[1780227542548,29.87,73878.56,0.0,-0.81799,0.00012,20.04366]
[1780227542723,29.87,73878.56,0.0,-0.81799,0.00012,20.04366]
[1780227543249,29.87,73878.56,0.0,-0.81799,0.00012,20.04355]
[1780227543471,29.87,73878.56,0.0,-0.81799,0.00012,20.04355]
[1780227543573,29.87,73878.56,0.0,-0.81799,0.00012,20.04344]
[1780227549159,29.87,73877.235,0.0,-0.81815,0.00012,20.03193]
[1780227549627,29.87,73877.235,0.0,-0.81815,0.00012,20.03193]
[1780227549724,29.87,73877.235,0.0,-0.81815,0.00012,20.03193]
[1780227554552,29.87,73883.24,0.0,-0.81745,0.00012,20.0816]
[1780227556885,29.87,73883.18,0.0,-0.81746,0.00012,20.08107]
[1780227556974,29.87,73883.18,0.0,-0.81746,0.00012,20.08107]
[1780227557244,29.87,73883.18,0.0,-0.81746,0.00012,20.08104]
[1780227557472,29.87,73883.18,0.0,-0.81746,0.00012,20.08104]
[1780227557574,29.87,73883.18,0.0,-0.81746,0.00012,20.08101]
[1780227562608,29.87,73880.645,0.0,-0.81776,0.00012,20.05987]
[1780227567267,29.87,73879.58,0.0,-0.81789,0.00012,20.05076]
[1780227567474,29.87,73879.58,0.0,-0.81789,0.00012,20.05076]
[1780227571900,29.87,73876.115,0.0,-0.81829,0.00012,20.02185]
[1780227571979,29.87,73876.115,0.0,-0.81829,0.00012,20.02185]
[1780227572678,29.87,73876.055,0.0,-0.81832,0.00012,20.01784]
[1780227573299,29.87,73876.055,0.0,-0.81832,0.00012,20.01784]
[1780227573470,29.87,73876.055,0.0,-0.81832,0.00012,20.01784]
[1780227573685,29.87,73876.055,0.0,-0.81832,0.00012,20.01785]
[1780227574692,29.87,73862.79,0.0,-0.81987,0.00012,19.90766]
[1780227579223,29.87,73862.535,0.0,-0.81989,0.00012,19.90558]
[1780227579473,29.87,73862.535,0.0,-0.81989,0.00012,19.90558]
[1780227582748,29.87,73856.74,0.0,-0.82056,0.00012,19.85767]
[1780227588197,29.87,73856.555,0.0,-0.82058,0.00012,19.85653]
[1780227590504,29.87,73856.555,0.0,-0.82058,0.00012,19.85667]
[1780227590722,29.87,73856.555,0.0,-0.82058,0.00012,19.85667]
[1780227591525,29.87,73856.555,0.0,-0.82057,0.00012,19.85674]
[1780227591721,29.87,73856.555,0.0,-0.82057,0.00012,19.85674]
[1780227591811,29.87,73856.555,0.0,-0.82057,0.00012,19.85681]
[1780227596846,29.87,73856.515,0.0,-0.82057,0.00012,19.85683]
[1780227599682,29.87,73857.595,0.0,-0.82045,0.00012,19.86593]
[1780227599721,29.87,73857.595,0.0,-0.82045,0.00012,19.86593]
[1780227605909,29.87,73857.66,0.0,-0.82043,0.00012,19.86692]
[1780227610944,29.87,73857.57,0.0,-0.82044,0.00012,19.86649]
[1780227613641,29.87,73857.545,0.0,-0.82044,0.00012,19.86642]
[1780227613721,29.87,73857.545,0.0,-0.82044,0.00012,19.86642]
[1780227614769,29.87,73857.545,0.0,-0.82044,0.00012,19.86651]
[1780227614977,29.87,73857.545,0.0,-0.82044,0.00012,19.86651]
[1780227614985,29.87,73857.545,0.0,-0.82044,0.00012,19.8666]
[1780227620009,29.87,73857.655,0.0,-0.82042,0.00012,19.86784]
[1780227625043,29.87,73857.875,0.0,-0.82039,0.00012,19.86997]
[1780227630078,29.87,73857.675,0.0,-0.82041,0.00012,19.86861]
[1780227635113,29.88,73856.585,0.0,-0.82055,0.00012,19.85657]
[1780227637212,29.88,73856.26,0.0,-0.82059,0.00012,19.85393]
[1780227637228,29.88,73856.26,0.0,-0.82059,0.00012,19.85393]
[1780227643174,29.88,73857.92,0.0,-0.82039,0.00012,19.86814]
[1780227648261,29.88,73857.62,0.0,-0.82042,0.00012,19.86596]
[1780227651353,29.88,73855.545,0.0,-0.82066,0.00012,19.84894]
[1780227651474,29.88,73855.545,0.0,-0.82066,0.00012,19.84894]
[1780227653455,29.88,73856.04,0.0,-0.8206,0.00012,19.85322]
[1780227653470,29.88,73856.04,0.0,-0.8206,0.00012,19.85322]
[1780227654251,29.88,73856.04,0.0,-0.8206,0.00012,19.85331]
[1780227659272,29.88,73856.615,0.0,-0.82052,0.00012,19.85845]
[1780227660246,29.88,73856.615,0.0,-0.82052,0.00012,19.85845]
[1780227660477,29.88,73855.99,0.0,-0.8206,0.00012,19.85333]
[1780227666279,29.88,73856.565,0.0,-0.82052,0.00012,19.85854]
[1780227671284,29.88,73857.12,0.0,-0.82045,0.00012,19.86349]
[1780227673993,29.88,73856.36,0.0,-0.82054,0.00012,19.85731]
[1780227674223,29.88,73856.36,0.0,-0.82054,0.00012,19.85731]
[1780227675270,29.88,73856.36,0.0,-0.82054,0.00012,19.85738]
[1780227675288,29.88,73857.92,0.0,-0.82036,0.00012,19.8704]
[1780227675476,29.88,73857.92,0.0,-0.82036,0.00012,19.8704]
[1780227681294,29.88,73859.75,0.0,-0.82014,0.00012,19.88586]
[1780227686299,29.88,73861.3,0.0,-0.81996,0.00012,19.89885]
[1780227691304,29.88,73861.465,0.0,-0.81996,0.00012,19.89694]
[1780227693316,29.88,73859.155,0.0,-0.82023,0.00012,19.87782]
[1780227693475,29.88,73859.155,0.0,-0.82023,0.00012,19.87782]
[1780227699312,29.88,73858.365,0.0,-0.82032,0.00012,19.87157]
[1780227704317,29.88,73857.265,0.0,-0.82044,0.00012,19.86271]
[1780227708184,29.88,73858.765,0.0,-0.82026,0.00012,19.87526]
[1780227708223,29.88,73858.765,0.0,-0.82026,0.00012,19.87526]
[1780227709322,29.88,73853.745,0.0,-0.82084,0.00012,19.83357]
[1780227709945,29.88,73853.745,0.0,-0.82084,0.00012,19.83357]
[1780227709976,29.88,73853.745,0.0,-0.82084,0.00012,19.83357]
[1780227710047,29.88,73853.745,0.0,-0.82084,0.00012,19.83359]
[1780227716328,29.88,73848.67,0.0,-0.82142,0.00012,19.79179]
[1780227721722,29.88,73848.785,0.0,-0.82141,0.00012,19.79297]
[1780227723663,29.88,73848.785,0.0,-0.82141,0.00012,19.79295]
[1780227723725,29.88,73848.785,0.0,-0.82141,0.00012,19.79295]
[1780227728772,29.88,73849.725,0.0,-0.8213,0.00012,19.80067]
[1780227733807,29.88,73850.6,0.0,-0.8212,0.00012,19.80782]
[1780227737105,29.88,73850.785,0.0,-0.82118,0.00012,19.80931]
[1780227737224,29.88,73850.785,0.0,-0.82118,0.00012,19.80931]
[1780227738967,29.88,73850.815,0.0,-0.82118,0.00012,19.80952]
[1780227739226,29.88,73850.815,0.0,-0.82118,0.00012,19.80952]
[1780227739326,29.88,73850.815,0.0,-0.82118,0.00012,19.80951]
[1780227744357,29.88,73849.905,0.0,-0.82129,0.00012,19.80187]
[1780227744872,29.88,73849.905,0.0,-0.82129,0.00012,19.80187]
[1780227744973,29.88,73849.905,0.0,-0.82129,0.00012,19.80187]
[1780227750926,29.88,73846.47,0.0,-0.82168,0.00012,19.77343]
[1780227754524,29.88,73844.94,0.0,-0.82188,0.00012,19.75747]
[1780227754726,29.88,73844.94,0.0,-0.82188,0.00012,19.75747]
[1780227756415,29.88,73845.32,0.0,-0.82183,0.00012,19.7607]
[1780227756477,29.88,73845.32,0.0,-0.82183,0.00012,19.7607]
[1780227757370,29.88,73846.33,0.0,-0.82171,0.00012,19.76913]
[1780227761546,29.88,73846.84,0.0,-0.82165,0.00012,19.77345]
[1780227761723,29.88,73846.84,0.0,-0.82165,0.00012,19.77345]
[1780227767044,29.88,73849.435,0.0,-0.82136,0.00012,19.79501]
[1780227772079,29.88,73851.225,0.0,-0.82115,0.00012,19.80976]
[1780227775216,29.88,73851.405,0.0,-0.82113,0.00012,19.81119]
[1780227775473,29.88,73851.405,0.0,-0.82113,0.00012,19.81116]
[1780227777084,29.88,73851.405,0.0,-0.82113,0.00012,19.81112]
[1780227777229,29.88,73851.405,0.0,-0.82113,0.00012,19.81112]
[1780227777324,29.88,73851.405,0.0,-0.82113,0.00012,19.81111]
[1780227783156,29.88,73851.08,0.0,-0.82117,0.00012,19.8083]
[1780227787525,29.88,73850.86,0.0,-0.8212,0.00012,19.80638]
[1780227787725,29.88,73850.86,0.0,-0.8212,0.00012,19.80638]
[1780227793226,29.88,73850.53,0.0,-0.82124,0.00012,19.80352]
[1780227798262,29.88,73850.135,0.0,-0.82129,0.00012,19.80014]
[1780227803297,29.88,73850.07,0.0,-0.82129,0.00012,19.79953]
[1780227808420,29.88,73851.93,0.0,-0.82108,0.00012,19.81487]
[1780227813425,29.88,73851.67,0.0,-0.82114,0.00012,19.8092]
[1780227815096,29.88,73851.67,0.0,-0.82114,0.00012,19.80917]
[1780227815221,29.88,73851.67,0.0,-0.82114,0.00012,19.80917]
[1780227817464,29.88,73854.785,0.0,-0.82078,0.00012,19.83497]
[1780227817477,29.88,73854.785,0.0,-0.82078,0.00012,19.83497]
[1780227818404,29.88,73854.785,0.0,-0.82078,0.00012,19.83491]
[1780227819635,29.88,73857.075,0.0,-0.82051,0.00012,19.85388]
[1780227825444,29.88,73858.51,0.0,-0.82035,0.00012,19.86535]
[1780227826415,29.88,73858.51,0.0,-0.82035,0.00012,19.86535]
[1780227826445,29.88,73858.4,0.0,-0.82037,0.00012,19.86436]
[1780227826484,29.88,73858.4,0.0,-0.82037,0.00012,19.86436]
[1780227836455,29.88,73858.9,0.0,-0.82032,0.00012,19.86763]
[1780227841460,29.88,73859.395,0.0,-0.82028,0.00012,19.87094]
[1780227847466,29.88,73857.145,0.0,-0.82055,0.00012,19.85122]
[1780227852471,29.87,73856.74,0.0,-0.82061,0.00012,19.84728]
[1780227857475,29.87,73855.895,0.0,-0.82071,0.00012,19.84002]
[1780227862480,29.87,73856.17,0.0,-0.82068,0.00012,19.84208]
[1780227867485,29.87,73855.59,0.0,-0.82075,0.00012,19.83705]
[1780227872491,29.87,73855.005,0.0,-0.82084,0.00012,19.82867]
[1780227877496,29.87,73854.585,0.0,-0.82089,0.00012,19.82498]
[1780227882860,29.87,73851.525,0.0,-0.82125,0.00012,19.79935]
[1780227887895,29.87,73850.75,0.0,-0.82134,0.00012,19.79303]
[1780227892930,29.87,73845.89,0.0,-0.82195,0.00012,19.74866]
[1780227897964,29.85,73845.335,0.0,-0.82214,0.00012,19.73553]
[1780227899979,29.85,73855.52,0.0,-0.82097,0.00012,19.81994]
[1780227900986,29.85,73863.795,0.0,-0.82002,0.00012,19.88853]
[1780227906022,29.85,73866.57,0.0,-0.81971,0.00012,19.91038]
[1780227910050,29.85,73864.44,0.0,-0.81997,0.00012,19.89184]
[1780227911057,29.85,73856.585,0.0,-0.82088,0.00012,19.82637]
[1780227914078,29.85,73850.88,0.0,-0.82155,0.00012,19.77852]
[1780227919113,29.84,73850.295,0.0,-0.82162,0.00012,19.77312]
[1780227924150,29.84,73850.95,0.0,-0.82155,0.00012,19.77803]
[1780227929554,29.84,73851.915,0.0,-0.82145,0.00012,19.78549]
[1780227934559,29.84,73852.27,0.0,-0.82144,0.00012,19.78465]
[1780227939564,29.84,73851.935,0.0,-0.82148,0.00012,19.78144]
[1780227945298,29.84,73851.29,0.0,-0.82156,0.00012,19.7756]
[1780227950333,29.84,73850.99,0.0,-0.8216,0.00012,19.77274]
[1780227955368,29.84,73851.805,0.0,-0.82152,0.00012,19.77914]
[1780227960403,29.84,73850.93,0.0,-0.82162,0.00012,19.77149]
[1780227965438,29.84,73851.045,0.0,-0.82161,0.00012,19.77209]
[1780227971480,29.84,73850.63,0.0,-0.82167,0.00012,19.76824]
[1780227978530,29.84,73850.84,0.0,-0.82165,0.00012,19.76952]
[1780227983565,29.84,73851.895,0.0,-0.82153,0.00012,19.77795]
[1780227988614,29.84,73851.865,0.0,-0.82154,0.00012,19.77733]
[1780227993619,29.83,73852.285,0.0,-0.82152,0.00012,19.77708]
[1780227998624,29.83,73850.54,0.0,-0.82173,0.00012,19.76227]
[1780228003629,29.83,73849.805,0.0,-0.82182,0.00012,19.75589]
[1780228008634,29.83,73848.2,0.0,-0.822,0.00012,19.74243]
[1780228013639,29.83,73847.59,0.0,-0.82207,0.00012,19.73774]
[1780228018644,29.83,73846.055,0.0,-0.82224,0.00012,19.72541]
[1780228023649,29.84,73846.805,0.0,-0.82214,0.00012,19.73211]
[1780228028658,29.84,73844.935,0.0,-0.82235,0.00012,19.71704]
[1780228033663,29.84,73841.525,0.0,-0.82273,0.00011,19.68931]
[1780228038668,29.84,73841.76,0.0,-0.8227,0.00011,19.69201]
[1780228044674,29.84,73841.055,0.0,-0.82277,0.00011,19.68705]
[1780228049679,29.84,73843.03,0.0,-0.82253,0.00012,19.70418]
[1780228055062,29.84,73843.175,0.0,-0.82252,0.00012,19.70281]
[1780228060098,29.84,73843.265,0.0,-0.8225,0.00012,19.70417]
[1780228065133,29.85,73843.205,0.0,-0.8225,0.00012,19.70429]
[1780228070168,29.85,73842.45,0.0,-0.82258,0.00012,19.69865]
[1780228075203,29.85,73842.9,0.0,-0.82252,0.00012,19.70264]
[1780228080238,29.85,73843.32,0.0,-0.82247,0.00012,19.70626]
[1780228085273,29.85,73843.755,0.0,-0.82242,0.00012,19.70997]
[1780228090308,29.85,73844.85,0.0,-0.8223,0.00012,19.71911]
[1780228097359,29.85,73845.145,0.0,-0.82226,0.00012,19.72157]
[1780228102394,29.85,73842.64,0.0,-0.82255,0.00012,19.70075]
[1780228107737,29.85,73840.345,0.0,-0.82281,0.00011,19.68193]
[1780228116493,29.85,73840.345,0.0,-0.82282,0.00011,19.67967]
[1780228121752,29.85,73839.29,0.0,-0.82293,0.00011,19.67172]
[1780228132605,29.85,73838.045,0.0,-0.82304,0.00011,19.6633]
[1780228137640,29.86,73837.28,0.0,-0.82312,0.00011,19.65766]
[1780228139654,29.86,73831.485,0.0,-0.82378,0.00011,19.6095]
[1780228144689,29.86,73831.21,0.0,-0.82381,0.00011,19.60747]
[1780228145365,29.86,73831.21,0.0,-0.82381,0.00011,19.60747]
[1780228146723,29.86,73831.21,0.0,-0.82381,0.00011,19.60752]
[1780228148846,29.86,73833.565,0.0,-0.82354,0.00011,19.62722]
[1780228148973,29.86,73833.565,0.0,-0.82354,0.00011,19.62722]
[1780228149724,29.86,73833.565,0.0,-0.82354,0.00011,19.6272]
[1780228151738,29.86,73839.265,0.0,-0.82289,0.00011,19.67458]
[1780228154278,29.86,73839.31,0.0,-0.82288,0.00011,19.67487]
[1780228154471,29.86,73839.31,0.0,-0.82288,0.00011,19.67487]
[1780228154514,29.86,73839.31,0.0,-0.82288,0.00011,19.67482]
[1780228160793,29.86,73841.935,0.0,-0.82259,0.00011,19.69628]
[1780228166799,29.85,73839.665,0.0,-0.82285,0.00011,19.67714]
[1780228171804,29.85,73840.755,0.0,-0.82275,0.00011,19.6826]
[1780228175233,29.85,73844.13,0.0,-0.82237,0.00012,19.71049]
[1780228180813,29.85,73845.92,0.0,-0.82217,0.00012,19.72469]
[1780228185818,29.85,73845.75,0.0,-0.8222,0.00012,19.72273]
[1780228191824,29.85,73845.44,0.0,-0.82224,0.00012,19.71951]
[1780228192413,29.85,73845.44,0.0,-0.82224,0.00012,19.71951]
[1780228192475,29.85,73845.44,0.0,-0.82224,0.00012,19.71951]
[1780228192514,29.85,73845.44,0.0,-0.82224,0.00012,19.7194]
[1780228193062,29.85,73845.44,0.0,-0.82224,0.00012,19.7194]
[1780228193220,29.85,73845.44,0.0,-0.82224,0.00012,19.7194]
[1780228198832,29.85,73845.285,0.0,-0.82227,0.00012,19.7178]
[1780228204838,29.85,73844.28,0.0,-0.82238,0.00012,19.70947]
[1780228209843,29.85,73843.785,0.0,-0.82244,0.00012,19.7054]
[1780228214254,29.85,73843.8,0.0,-0.82243,0.00012,19.70559]
[1780228214474,29.85,73843.8,0.0,-0.82243,0.00012,19.70559]
[1780228214575,29.85,73843.8,0.0,-0.82243,0.00012,19.7056]
[1780228215364,29.85,73843.8,0.0,-0.82243,0.00012,19.7056]
[1780228215473,29.85,73843.8,0.0,-0.82243,0.00012,19.7056]
[1780228221226,29.85,73844.625,0.0,-0.82233,0.00012,19.71314]
[1780228226261,29.85,73844.525,0.0,-0.82233,0.00012,19.71284]
[1780228231296,29.85,73844.245,0.0,-0.82238,0.00012,19.7077]
[1780228232834,29.85,73844.245,0.0,-0.82238,0.00012,19.7077]
[1780228232866,29.85,73849.465,0.0,-0.82178,0.00012,19.7512]
[1780228232976,29.85,73849.465,0.0,-0.82178,0.00012,19.7512]
[1780228233790,29.85,73849.465,0.0,-0.82178,0.00012,19.7512]
[1780228233821,29.85,73849.465,0.0,-0.82178,0.00012,19.75122]
[1780228233974,29.85,73849.465,0.0,-0.82178,0.00012,19.75122]
[1780228236913,29.85,73851.415,0.0,-0.82155,0.00012,19.76752]
[1780228236978,29.85,73851.415,0.0,-0.82155,0.00012,19.76752]
[1780228240507,29.85,73853.79,0.0,-0.82128,0.00012,19.78729]
[1780228240724,29.85,73853.79,0.0,-0.82128,0.00012,19.78729]
[1780228240820,29.85,73853.79,0.0,-0.82128,0.00012,19.78729]
[1780228241588,29.85,73853.79,0.0,-0.82128,0.00012,19.78729]
[1780228241734,29.85,73853.79,0.0,-0.82128,0.00012,19.78729]
[1780228247408,29.85,73856.53,0.0,-0.82096,0.00012,19.80994]
[1780228247926,29.85,73856.53,0.0,-0.82096,0.00012,19.80994]
[1780228247975,29.85,73856.53,0.0,-0.82096,0.00012,19.80994]
[1780228248282,29.85,73856.53,0.0,-0.82096,0.00012,19.80994]
[1780228248472,29.85,73856.53,0.0,-0.82096,0.00012,19.80994]
[1780228248573,29.85,73856.53,0.0,-0.82096,0.00012,19.80993]
[1780228252151,29.85,73853.8,0.0,-0.82128,0.00012,19.78722]
[1780228252226,29.85,73853.8,0.0,-0.82128,0.00012,19.78722]
[1780228257891,29.85,73849.85,0.0,-0.82173,0.00012,19.75455]
[1780228259544,29.85,73849.85,0.0,-0.82173,0.00012,19.7546]
[1780228259723,29.85,73849.85,0.0,-0.82173,0.00012,19.7546]
[1780228259824,29.85,73849.85,0.0,-0.82173,0.00012,19.75465]
[1780228260224,29.85,73849.85,0.0,-0.82173,0.00012,19.75465]
[1780228260471,29.85,73849.85,0.0,-0.82173,0.00012,19.75465]
[1780228265536,29.85,73846.595,0.0,-0.8221,0.00012,19.72801]
[1780228269173,29.86,73846.635,0.0,-0.82209,0.00012,19.72859]
[1780228269223,29.86,73846.635,0.0,-0.82209,0.00012,19.72859]
[1780228269475,29.86,73846.635,0.0,-0.82209,0.00012,19.72859]
[1780228269720,29.86,73846.635,0.0,-0.82209,0.00012,19.72859]
[1780228269821,29.86,73846.635,0.0,-0.82209,0.00012,19.72866]
[1780228274908,29.86,73848.12,0.0,-0.82191,0.00012,19.74135]
[1780228280641,29.86,73848.075,0.0,-0.82191,0.00012,19.74136]
[1780228282033,29.86,73847.82,0.0,-0.82194,0.00012,19.73932]
[1780228282223,29.86,73847.82,0.0,-0.82194,0.00012,19.73932]
[1780228282655,29.86,73847.82,0.0,-0.82194,0.00012,19.73939]
[1780228283264,29.86,73847.82,0.0,-0.82194,0.00012,19.73939]
[1780228283472,29.86,73847.82,0.0,-0.82194,0.00012,19.73939]
[1780228288697,29.86,73846.35,0.0,-0.8221,0.00012,19.72763]
[1780228293732,29.86,73845.975,0.0,-0.82216,0.00012,19.72158]
[1780228298767,29.86,73845.855,0.0,-0.82217,0.00012,19.72104]
[1780228303936,29.86,73845.225,0.0,-0.82224,0.00012,19.71627]
[1780228309845,29.86,73845.245,0.0,-0.82223,0.00012,19.71701]
[1780228312514,29.86,73845.555,0.0,-0.82219,0.00012,19.7198]
[1780228312725,29.86,73845.555,0.0,-0.82219,0.00012,19.7198]
[1780228312867,29.86,73845.555,0.0,-0.82219,0.00012,19.71994]
[1780228313946,29.86,73841.08,0.0,-0.8227,0.00011,19.68284]
[1780228314059,29.86,73841.08,0.0,-0.8227,0.00011,19.68284]
[1780228314221,29.86,73841.08,0.0,-0.8227,0.00011,19.68284]
[1780228319518,29.86,73841.75,0.0,-0.82261,0.00011,19.6891]
[1780228324952,29.86,73841.98,0.0,-0.82257,0.00011,19.69179]
[1780228329962,29.87,73842.385,0.0,-0.82252,0.00011,19.69579]
[1780228337970,29.87,73842.4,0.0,-0.8225,0.00011,19.69687]
[1780228342980,29.87,73843.31,0.0,-0.82239,0.00012,19.70488]
[1780228343231,29.87,73843.31,0.0,-0.82239,0.00012,19.70488]
[1780228343325,29.87,73843.31,0.0,-0.82239,0.00012,19.70499]
[1780228344321,29.87,73843.31,0.0,-0.82239,0.00012,19.70499]
[1780228344477,29.87,73843.31,0.0,-0.82239,0.00012,19.70499]
[1780228349983,29.87,73843.105,0.0,-0.8224,0.00012,19.70405]
[1780228354988,29.87,73841.62,0.0,-0.82259,0.00011,19.68895]
[1780228358103,29.87,73841.115,0.0,-0.82264,0.00011,19.68514]
[1780228358221,29.87,73841.115,0.0,-0.82264,0.00011,19.68514]
[1780228358268,29.87,73841.115,0.0,-0.82264,0.00011,19.68514]
[1780228359500,29.87,73841.115,0.0,-0.82264,0.00011,19.68514]
[1780228359724,29.87,73841.115,0.0,-0.82264,0.00011,19.68514]
[1780228363523,29.87,73838.78,0.0,-0.8229,0.00011,19.66622]
[1780228363724,29.87,73838.78,0.0,-0.8229,0.00011,19.66622]
[1780228364170,29.87,73838.78,0.0,-0.8229,0.00011,19.66623]
[1780228364219,29.87,73838.78,0.0,-0.8229,0.00011,19.66623]
[1780228364998,29.87,73834.33,0.0,-0.82341,0.00011,19.6292]
[1780228370003,29.87,73828.72,0.0,-0.82405,0.00011,19.58266]
[1780228370548,29.87,73828.72,0.0,-0.82405,0.00011,19.58266]
[1780228370725,29.87,73828.72,0.0,-0.82405,0.00011,19.58266]
[1780228374721,29.87,73827.175,0.0,-0.82422,0.00011,19.5701]
[1780228374974,29.87,73827.175,0.0,-0.82422,0.00011,19.5701]
[1780228380017,29.87,73826.88,0.0,-0.82425,0.00011,19.5681]
[1780228383148,29.87,73827.415,0.0,-0.82419,0.00011,19.57272]
[1780228383223,29.87,73827.415,0.0,-0.82419,0.00011,19.57272]
[1780228384021,29.87,73827.365,0.0,-0.82419,0.00011,19.57236]
[1780228384650,29.87,73827.365,0.0,-0.82419,0.00011,19.57236]
[1780228384730,29.87,73827.365,0.0,-0.82419,0.00011,19.57236]
[1780228390407,29.87,73827.37,0.0,-0.82419,0.00011,19.57259]
[1780228395442,29.87,73826.61,0.0,-0.82428,0.00011,19.56616]
[1780228400477,29.87,73827.495,0.0,-0.82418,0.00011,19.57344]
[1780228405512,29.87,73824.83,0.0,-0.82448,0.00011,19.5512]
[1780228407621,29.87,73824.04,0.0,-0.82457,0.00011,19.54463]
[1780228407721,29.87,73824.04,0.0,-0.82457,0.00011,19.54463]
[1780228407722,29.87,73824.04,0.0,-0.82457,0.00011,19.54464]
[1780228409393,29.87,73824.065,0.0,-0.82457,0.00011,19.54486]
[1780228409475,29.87,73824.065,0.0,-0.82457,0.00011,19.54486]
[1780228415052,29.87,73823.98,0.0,-0.8246,0.00011,19.54088]
[1780228420057,29.87,73824.73,0.0,-0.82451,0.00011,19.54717]
[1780228425652,29.87,73825.04,0.0,-0.82448,0.00011,19.54977]
[1780228427366,29.87,73825.135,0.0,-0.82447,0.00011,19.55056]
[1780228427470,29.87,73825.135,0.0,-0.82447,0.00011,19.55056]
[1780228427666,29.87,73825.135,0.0,-0.82447,0.00011,19.55056]
[1780228428857,29.87,73825.135,0.0,-0.82447,0.00011,19.55056]
[1780228428981,29.87,73825.135,0.0,-0.82447,0.00011,19.55056]
[1780228434715,29.87,73824.76,0.0,-0.82451,0.00011,19.54746]
[1780228439350,29.87,73823.935,0.0,-0.8246,0.00011,19.54064]
[1780228439470,29.87,73823.935,0.0,-0.8246,0.00011,19.54064]
[1780228439749,29.87,73823.935,0.0,-0.8246,0.00011,19.54065]
[1780228441161,29.87,73824.605,0.0,-0.82453,0.00011,19.54623]
[1780228441224,29.87,73824.605,0.0,-0.82453,0.00011,19.54623]
[1780228446799,29.87,73827.415,0.0,-0.82421,0.00011,19.56951]
[1780228448773,29.87,73827.24,0.0,-0.82423,0.00011,19.56803]
[1780228448977,29.87,73827.24,0.0,-0.82423,0.00011,19.56803]
[1780228449675,29.87,73827.24,0.0,-0.82423,0.00011,19.568]
[1780228449718,29.87,73827.24,0.0,-0.82423,0.00011,19.568]
[1780228449820,29.87,73827.24,0.0,-0.82423,0.00011,19.56797]
[1780228453848,29.87,73823.735,0.0,-0.82463,0.00011,19.53881]
[1780228458883,29.87,73826.13,0.0,-0.82436,0.00011,19.55869]
[1780228464101,29.87,73824.33,0.0,-0.82456,0.00011,19.54373]
[1780228470107,29.87,73824.59,0.0,-0.82453,0.00011,19.54593]
[1780228471149,29.87,73824.59,0.0,-0.82453,0.00011,19.54594]
[1780228471223,29.87,73824.59,0.0,-0.82453,0.00011,19.54594]
[1780228472109,29.87,73824.97,0.0,-0.82451,0.00011,19.54575]
[1780228473204,29.87,73824.97,0.0,-0.82451,0.00011,19.54575]
[1780228473222,29.87,73824.97,0.0,-0.82451,0.00011,19.54575]
[1780228480030,29.87,73825.955,0.0,-0.8244,0.00011,19.55394]
[1780228480374,29.87,73825.955,0.0,-0.8244,0.00011,19.55394]
[1780228480479,29.87,73825.955,0.0,-0.8244,0.00011,19.55394]
[1780228485226,29.87,73827.14,0.0,-0.82426,0.00011,19.56372]
[1780228486072,29.87,73827.14,0.0,-0.82426,0.00011,19.5637]
[1780228488378,29.87,73827.565,0.0,-0.82422,0.00011,19.5671]
[1780228488474,29.87,73827.565,0.0,-0.82422,0.00011,19.5671]
[1780228489226,29.87,73827.565,0.0,-0.82422,0.00011,19.56697]
[1780228490106,29.87,73827.565,0.0,-0.82422,0.00011,19.56683]
[1780228491113,29.87,73837.945,0.0,-0.82303,0.00011,19.65305]
[1780228492728,29.87,73842.245,0.0,-0.82254,0.00011,19.6887]
[1780228492973,29.87,73842.245,0.0,-0.82254,0.00011,19.6887]
[1780228494131,29.87,73847.305,0.0,-0.82196,0.00012,19.73077]
[1780228498137,29.87,73853.015,0.0,-0.8213,0.00012,19.77826]
[1780228499946,29.87,73854.15,0.0,-0.82117,0.00012,19.78768]
[1780228499978,29.87,73854.15,0.0,-0.82117,0.00012,19.78768]
[1780228503219,29.87,73854.92,0.0,-0.82108,0.00012,19.79403]
[1780228504143,29.87,73855.54,0.0,-0.82101,0.00012,19.79915]
[1780228504602,29.87,73855.54,0.0,-0.82101,0.00012,19.79915]
[1780228504725,29.87,73855.54,0.0,-0.82101,0.00012,19.79915]
[1780228510149,29.87,73855.175,0.0,-0.82106,0.00012,19.79551]
[1780228511150,29.87,73849.92,0.0,-0.82167,0.00012,19.75162]
[1780228511808,29.87,73849.92,0.0,-0.82167,0.00012,19.75162]
[1780228511975,29.87,73849.92,0.0,-0.82167,0.00012,19.75162]
[1780228513508,29.87,73846.87,0.0,-0.82203,0.00012,19.72593]
[1780228513722,29.87,73846.87,0.0,-0.82203,0.00012,19.72593]
[1780228513824,29.87,73846.87,0.0,-0.82203,0.00012,19.72578]
[1780228517506,29.87,73843.475,0.0,-0.82243,0.00012,19.69712]
[1780228517725,29.87,73843.475,0.0,-0.82243,0.00012,19.69712]
[1780228522163,29.87,73835.505,0.0,-0.82335,0.00011,19.6304]
[1780228523761,29.87,73835.105,0.0,-0.82339,0.00011,19.62704]
[1780228523970,29.87,73835.105,0.0,-0.82339,0.00011,19.62704]
[1780228524072,29.87,73835.105,0.0,-0.82339,0.00011,19.62702]
[1780228525385,29.87,73834.88,0.0,-0.82342,0.00011,19.62513]
[1780228525471,29.87,73834.88,0.0,-0.82342,0.00011,19.62513]
[1780228530174,29.87,73835.28,0.0,-0.82338,0.00011,19.62833]
[1780228530221,29.87,73835.28,0.0,-0.82338,0.00011,19.62833]
[1780228533175,29.87,73829.0,0.0,-0.82412,0.00011,19.57274]
[1780228533684,29.87,73829.0,0.0,-0.82412,0.00011,19.57274]
[1780228533721,29.87,73829.0,0.0,-0.82412,0.00011,19.57274]
[1780228533786,29.87,73829.0,0.0,-0.82412,0.00011,19.57281]
[1780228539182,29.87,73827.41,0.0,-0.82429,0.00011,19.55997]
[1780228544187,29.87,73826.755,0.0,-0.82436,0.00011,19.55486]
[1780228549192,29.87,73826.35,0.0,-0.8244,0.00011,19.55188]
[1780228554197,29.87,73826.29,0.0,-0.82441,0.00011,19.55177]
[1780228555581,29.87,73826.29,0.0,-0.8244,0.00011,19.55181]
[1780228555726,29.87,73826.29,0.0,-0.8244,0.00011,19.55181]
[1780228556573,29.87,73834.355,0.0,-0.82348,0.00011,19.6189]
[1780228561608,29.87,73838.74,0.0,-0.82298,0.00011,19.65558]
[1780228562382,29.87,73838.74,0.0,-0.82298,0.00011,19.65558]
[1780228562475,29.87,73838.74,0.0,-0.82298,0.00011,19.65558]
[1780228564434,29.87,73839.21,0.0,-0.82292,0.00011,19.65954]
[1780228564470,29.87,73839.21,0.0,-0.82292,0.00011,19.65954]
[1780228564629,29.87,73839.21,0.0,-0.82292,0.00011,19.65956]
[1780228568506,29.87,73841.21,0.0,-0.82269,0.00011,19.67647]
[1780228568723,29.87,73841.21,0.0,-0.82269,0.00011,19.67647]
[1780228569664,29.87,73849.31,0.0,-0.82175,0.00012,19.74391]
[1780228574698,29.87,73852.725,0.0,-0.82136,0.00012,19.77237]
[1780228578657,29.87,73852.585,0.0,-0.82138,0.00012,19.77124]
[1780228578722,29.87,73852.585,0.0,-0.82138,0.00012,19.77124]
[1780228581842,29.87,73853.465,0.0,-0.82127,0.00012,19.77857]
[1780228581969,29.87,73853.465,0.0,-0.82127,0.00012,19.77857]
[1780228582071,29.87,73853.465,0.0,-0.82127,0.00012,19.77857]
[1780228587790,29.87,73854.395,0.0,-0.82117,0.00012,19.78624]
[1780228588655,29.87,73854.395,0.0,-0.82117,0.00012,19.78624]
[1780228588721,29.87,73854.395,0.0,-0.82117,0.00012,19.78624]
[1780228592407,29.87,73854.855,0.0,-0.82114,0.00012,19.78662]
[1780228592468,29.87,73854.855,0.0,-0.82114,0.00012,19.78662]
[1780228592825,29.87,73854.855,0.0,-0.82114,0.00012,19.78655]
[1780228593833,29.87,73859.735,0.0,-0.82058,0.00012,19.82704]
[1780228594379,29.87,73859.735,0.0,-0.82058,0.00012,19.82704]
[1780228594470,29.87,73859.735,0.0,-0.82058,0.00012,19.82704]
[1780228600882,29.87,73860.14,0.0,-0.82054,0.00012,19.82988]
[1780228604280,29.87,73860.87,0.0,-0.82046,0.00012,19.8357]
[1780228604472,29.87,73860.87,0.0,-0.82046,0.00012,19.8357]
[1780228607633,29.87,73860.965,0.0,-0.82045,0.00012,19.83626]
[1780228607718,29.87,73860.965,0.0,-0.82045,0.00012,19.83626]
[1780228607734,29.87,73860.965,0.0,-0.82045,0.00012,19.83618]
[1780228612966,29.87,73859.925,0.0,-0.82057,0.00012,19.82718]
[1780228618261,29.87,73858.985,0.0,-0.82069,0.00012,19.81895]
[1780228620873,29.87,73859.23,0.0,-0.82066,0.00012,19.82067]
[1780228620976,29.87,73859.23,0.0,-0.82066,0.00012,19.82067]
[1780228624795,29.87,73859.465,0.0,-0.82064,0.00012,19.82228]
[1780228624970,29.87,73859.465,0.0,-0.82064,0.00012,19.82228]
[1780228625056,29.87,73859.465,0.0,-0.82064,0.00012,19.82223]
[1780228629451,29.87,73859.065,0.0,-0.82069,0.00012,19.81867]
[1780228629474,29.87,73859.065,0.0,-0.82069,0.00012,19.81867]
[1780228636133,29.87,73858.835,0.0,-0.82073,0.00012,19.81636]
[1780228641168,29.87,73859.035,0.0,-0.82071,0.00012,19.81775]
[1780228643025,29.87,73858.745,0.0,-0.82074,0.00012,19.81529]
[1780228643219,29.87,73858.745,0.0,-0.82074,0.00012,19.81529]
[1780228645196,29.87,73864.37,0.0,-0.82009,0.00012,19.86171]
[1780228646188,29.87,73864.37,0.0,-0.82009,0.00012,19.86171]
[1780228646223,29.87,73864.37,0.0,-0.82009,0.00012,19.86171]
[1780228646289,29.86,73864.37,0.0,-0.8201,0.00012,19.86161]
[1780228651297,29.86,73862.94,0.0,-0.82029,0.00012,19.84585]
[1780228653239,29.86,73862.94,0.0,-0.82029,0.00012,19.84575]
[1780228653473,29.86,73862.16,0.0,-0.82038,0.00012,19.83918]
[1780228659294,29.86,73861.625,0.0,-0.82045,0.00012,19.83426]
[1780228661800,29.86,73860.81,0.0,-0.82055,0.00012,19.82741]
[1780228661973,29.86,73860.81,0.0,-0.82055,0.00012,19.82741]
[1780228665455,29.86,73863.57,0.0,-0.82023,0.00012,19.85032]
[1780228665470,29.86,73863.57,0.0,-0.82023,0.00012,19.85032]
[1780228666314,29.86,73864.17,0.0,-0.82016,0.00012,19.85528]
[1780228670660,29.86,73865.48,0.0,-0.82001,0.00012,19.86603]
[1780228670720,29.86,73865.48,0.0,-0.82001,0.00012,19.86603]
[1780228675670,29.86,73865.77,0.0,-0.81998,0.00012,19.86819]
[1780228678890,29.86,73865.545,0.0,-0.82001,0.00012,19.86627]
[1780228678973,29.86,73865.545,0.0,-0.82001,0.00012,19.86627]
[1780228678991,29.86,73865.545,0.0,-0.82001,0.00012,19.86628]
[1780228684333,29.86,73865.975,0.0,-0.81995,0.00012,19.87025]
[1780228689338,29.86,73867.105,0.0,-0.81981,0.00012,19.88025]
[1780228694343,29.87,73867.42,0.0,-0.81976,0.00012,19.88373]
[1780228699581,29.87,73867.28,0.0,-0.81977,0.00012,19.88345]
[1780228705354,29.87,73868.76,0.0,-0.81958,0.00012,19.89677]
[1780228710359,29.87,73869.28,0.0,-0.81951,0.00012,19.90178]
[1780228715363,29.87,73869.95,0.0,-0.81944,0.00012,19.90472]
[1780228720729,29.87,73872.53,0.0,-0.81913,0.00012,19.92685]
[1780228722727,29.87,73876.675,0.0,-0.81865,0.00012,19.96133]
[1780228722971,29.87,73876.675,0.0,-0.81865,0.00012,19.96133]
[1780228723072,29.87,73876.675,0.0,-0.81865,0.00012,19.96143]
[1780228728376,29.87,73874.31,0.0,-0.81892,0.00012,19.94225]
[1780228728973,29.87,73874.31,0.0,-0.81892,0.00012,19.94225]
[1780228729225,29.87,73874.31,0.0,-0.81892,0.00012,19.94225]
[1780228735383,29.87,73875.86,0.0,-0.81873,0.00012,19.95568]
[1780228741877,29.88,73876.14,0.0,-0.81869,0.00012,19.95848]
[1780228743517,29.88,73876.14,0.0,-0.81869,0.00012,19.95853]
[1780228746849,29.88,73876.84,0.0,-0.8186,0.00012,19.96452]
[1780228746971,29.88,73876.84,0.0,-0.8186,0.00012,19.96452]
[1780228747071,29.88,73876.84,0.0,-0.8186,0.00012,19.96456]
[1780228752400,29.88,73878.315,0.0,-0.81843,0.00012,19.97701]
[1780228757405,29.88,73878.265,0.0,-0.81843,0.00012,19.97679]
[1780228763411,29.88,73878.615,0.0,-0.81839,0.00012,19.97993]
[1780228769470,29.88,73878.815,0.0,-0.81836,0.00012,19.98179]
[1780228775108,29.88,73878.9,0.0,-0.81837,0.00012,19.97934]
[1780228780143,29.88,73879.69,0.0,-0.81828,0.00012,19.98604]
[1780228785486,29.88,73875.94,0.0,-0.81871,0.00012,19.95522]
[1780228787781,29.88,73876.01,0.0,-0.8187,0.00012,19.95596]
[1780228788722,29.88,73876.01,0.0,-0.8187,0.00012,19.95606]
[1780228790213,29.88,73871.025,0.0,-0.81927,0.00012,19.91481]
[1780228792227,29.88,73859.775,0.0,-0.82058,0.00012,19.82156]
[1780228794241,29.88,73853.54,0.0,-0.82129,0.00012,19.77005]
[1780228795609,29.88,73855.0,0.0,-0.82112,0.00012,19.78234]
[1780228795722,29.88,73855.0,0.0,-0.82112,0.00012,19.78234]
[1780228796255,29.88,73855.0,0.0,-0.82112,0.00012,19.7825]
[1780228799227,29.88,73853.845,0.0,-0.82125,0.00012,19.77324]
[1780228802297,29.88,73846.13,0.0,-0.82213,0.00012,19.70999]
[1780228804311,29.88,73841.175,0.0,-0.82269,0.00011,19.66928]
[1780228805318,29.88,73850.945,0.0,-0.82156,0.00012,19.75068]
[1780228807332,29.88,73856.785,0.0,-0.82088,0.00012,19.79944]
[1780228807678,29.88,73856.785,0.0,-0.82088,0.00012,19.79944]
[1780228807720,29.88,73856.785,0.0,-0.82088,0.00012,19.79944]
[1780228812519,29.88,73849.95,0.0,-0.82167,0.00012,19.74313]
[1780228812692,29.88,73849.95,0.0,-0.82167,0.00012,19.74313]
[1780228813928,29.88,73850.09,0.0,-0.82165,0.00012,19.74441]
[1780228813972,29.88,73850.09,0.0,-0.82165,0.00012,19.74441]
[1780228814382,29.89,73849.98,0.0,-0.82166,0.00012,19.74361]
[1780228822437,29.89,73850.81,0.0,-0.82155,0.00012,19.75133]
[1780228829486,29.89,73853.15,0.0,-0.82128,0.00012,19.77101]
[1780228830494,29.89,73858.02,0.0,-0.82072,0.00012,19.81149]
[1780228831501,29.89,73862.55,0.0,-0.82021,0.00012,19.84582]
[1780228836535,29.89,73863.69,0.0,-0.82008,0.00012,19.85524]
[1780228841571,29.89,73864.4,0.0,-0.82,0.00012,19.86105]
[1780228846606,29.89,73864.67,0.0,-0.81997,0.00012,19.86324]
[1780228851641,29.89,73866.32,0.0,-0.81978,0.00012,19.8768]
[1780228857683,29.89,73867.24,0.0,-0.81967,0.00012,19.88448]
[1780228859697,29.89,73872.34,0.0,-0.81908,0.00012,19.9271]
[1780228864753,29.89,73875.69,0.0,-0.81868,0.00012,19.95517]
[1780228867458,29.89,73876.69,0.0,-0.81856,0.00012,19.96347]
[1780228867469,29.89,73876.69,0.0,-0.81856,0.00012,19.96347]
[1780228867552,29.89,73879.59,0.0,-0.81823,0.00012,19.98754]
[1780228872437,29.89,73881.11,0.0,-0.81805,0.00012,20.00008]
[1780228873223,29.89,73881.8,0.0,-0.81797,0.00012,20.00569]
[1780228877846,29.89,73864.25,0.0,-0.82002,0.00012,19.85982]
[1780228879860,29.89,73858.18,0.0,-0.82072,0.00012,19.80927]
[1780228881103,29.89,73858.18,0.0,-0.82072,0.00012,19.80927]
[1780228881223,29.89,73858.18,0.0,-0.82072,0.00012,19.80927]
[1780228881322,29.89,73858.13,0.0,-0.82072,0.00012,19.80905]
[1780228882417,29.89,73858.13,0.0,-0.82072,0.00012,19.80905]
[1780228882468,29.89,73858.13,0.0,-0.82072,0.00012,19.80905]
[1780228887820,29.89,73857.44,0.0,-0.8208,0.00012,19.8039]
[1780228889162,29.89,73856.89,0.0,-0.82086,0.00012,19.79941]
[1780228889224,29.89,73856.89,0.0,-0.82086,0.00012,19.79941]
[1780228889263,29.89,73857.64,0.0,-0.82077,0.00012,19.80572]
[1780228891944,29.89,73852.42,0.0,-0.82139,0.00012,19.75922]
[1780228896978,29.89,73849.33,0.0,-0.82174,0.00012,19.73436]
[1780228902014,29.89,73848.85,0.0,-0.82178,0.00012,19.73125]
[1780228907049,29.89,73848.89,0.0,-0.82177,0.00012,19.73194]
[1780228912084,29.89,73848.92,0.0,-0.82176,0.00012,19.73248]
[1780228914098,29.89,73843.39,0.0,-0.8224,0.00012,19.6866]
[1780228919278,29.89,73841.9,0.0,-0.82256,0.00011,19.67463]
[1780228922154,29.89,73835.26,0.0,-0.82332,0.00011,19.61988]
[1780228927190,29.9,73834.24,0.0,-0.82342,0.00011,19.61238]
[1780228932225,29.9,73831.12,0.0,-0.82377,0.00011,19.58707]
[1780228937260,29.9,73833.03,0.0,-0.82354,0.00011,19.60358]
[1780228942295,29.9,73827.39,0.0,-0.82418,0.00011,19.55721]
[1780228945316,29.9,73821.43,0.0,-0.82486,0.00011,19.50774]
[1780228952365,29.9,73821.84,0.0,-0.82484,0.00011,19.50764]
[1780228957400,29.9,73821.59,0.0,-0.82486,0.00011,19.50574]
[1780228962435,29.9,73817.89,0.0,-0.82528,0.00011,19.47525]
[1780228964666,29.9,73817.2,0.0,-0.82536,0.00011,19.4696]
[1780228964719,29.9,73816.21,0.0,-0.82547,0.00011,19.46147]
[1780228969902,29.9,73816.42,0.0,-0.82545,0.00011,19.46311]
[1780228969906,29.9,73816.42,0.0,-0.82545,0.00011,19.46311]
[1780228969971,29.9,73816.42,0.0,-0.82545,0.00011,19.46311]
[1780228970491,29.9,73812.85,0.0,-0.82585,0.00011,19.43337]
[1780228975221,29.9,73808.96,0.0,-0.82629,0.00011,19.40113]
[1780228978790,29.9,73807.66,0.0,-0.82644,0.00011,19.39046]
[1780228978950,29.9,73807.66,0.0,-0.82644,0.00011,19.39046]
[1780228979556,29.9,73806.64,0.0,-0.82655,0.00011,19.38203]
[1780228979724,29.9,73806.64,0.0,-0.82655,0.00011,19.38203]
[1780228982361,29.9,73804.31,0.0,-0.82682,0.00011,19.36281]
[1780228982469,29.9,73804.31,0.0,-0.82682,0.00011,19.36281]
[1780228985598,29.9,73796.96,0.0,-0.82764,0.00011,19.30208]
[1780228989517,29.9,73795.53,0.0,-0.8278,0.00011,19.29044]
[1780228989628,29.9,73793.4,0.0,-0.82804,0.00011,19.27268]
[1780228989725,29.9,73793.4,0.0,-0.82804,0.00011,19.27268]
[1780228990425,29.9,73793.4,0.0,-0.82804,0.00011,19.27268]
[1780228990473,29.9,73793.4,0.0,-0.82804,0.00011,19.27268]
[1780228993659,29.9,73786.33,0.0,-0.82883,0.00011,19.21389]
[1780228995178,29.9,73786.89,0.0,-0.82877,0.00011,19.21864]
[1780228995229,29.9,73786.89,0.0,-0.82877,0.00011,19.21864]
[1780228995673,29.9,73782.23,0.0,-0.82929,0.00011,19.1799]
[1780228999775,29.9,73779.73,0.0,-0.82956,0.00011,19.15966]
[1780228999984,29.9,73779.73,0.0,-0.82956,0.00011,19.15966]
[1780229000090,29.9,73779.73,0.0,-0.82956,0.00011,19.15966]
[1780229000222,29.9,73779.73,0.0,-0.82956,0.00011,19.15966]
[1780229000708,29.9,73778.87,0.0,-0.82966,0.00011,19.15265]
[1780229005743,29.91,73781.46,0.0,-0.82935,0.00011,19.1751]
[1780229010778,29.91,73783.0,0.0,-0.82917,0.00011,19.18893]
[1780229011785,29.91,73787.83,0.0,-0.82865,0.00011,19.22598]
[1780229012976,29.91,73787.83,0.0,-0.82865,0.00011,19.22598]
[1780229013220,29.91,73787.83,0.0,-0.82865,0.00011,19.22598]
[1780229013532,29.91,73787.83,0.0,-0.82865,0.00011,19.22598]
[1780229013725,29.91,73788.92,0.0,-0.82852,0.00011,19.23529]
[1780229018834,29.91,73790.18,0.0,-0.82837,0.00011,19.24633]
[1780229023869,29.91,73790.45,0.0,-0.82833,0.00011,19.24928]
[1780229028024,29.91,73790.6,0.0,-0.82831,0.00011,19.2508]
[1780229028224,29.91,73790.6,0.0,-0.82831,0.00011,19.2508]
[1780229028411,29.91,73790.6,0.0,-0.82831,0.00011,19.2508]
[1780229028474,29.91,73790.6,0.0,-0.82831,0.00011,19.2508]
[1780229028572,29.91,73790.6,0.0,-0.8283,0.00011,19.25119]
[1780229034946,29.91,73790.0,0.0,-0.82836,0.00011,19.24731]
[1780229040988,29.91,73791.07,0.0,-0.82822,0.00011,19.25753]
[1780229043210,29.92,73790.33,0.0,-0.8283,0.00011,19.25159]
[1780229043225,29.92,73790.33,0.0,-0.8283,0.00011,19.25159]
[1780229043559,29.92,73790.33,0.0,-0.8283,0.00011,19.25159]
[1780229043731,29.92,73790.33,0.0,-0.8283,0.00011,19.25159]
[1780229043573,29.92,73790.15,0.0,-0.82831,0.00011,19.2505]
[1780229049043,29.92,73790.28,0.0,-0.82828,0.00011,19.25261]
[1780229050051,29.92,73781.92,0.0,-0.82922,0.00011,19.1832]
[1780229052103,29.92,73783.23,0.0,-0.82907,0.00011,19.19426]
[1780229052226,29.92,73783.23,0.0,-0.82907,0.00011,19.19426]
[1780229052644,29.92,73783.23,0.0,-0.82907,0.00011,19.19426]
[1780229052722,29.92,73783.23,0.0,-0.82907,0.00011,19.19426]
[1780229052650,29.92,73782.65,0.0,-0.82913,0.00011,19.18975]
[1780229058107,29.92,73782.75,0.0,-0.82911,0.00011,19.19117]
[1780229063142,29.92,73782.62,0.0,-0.82912,0.00011,19.19059]
[1780229068265,29.92,73785.64,0.0,-0.82877,0.00011,19.21612]
[1780229068474,29.92,73785.64,0.0,-0.82877,0.00011,19.21612]
[1780229068485,29.92,73785.82,0.0,-0.82875,0.00011,19.21772]
[1780229068850,29.92,73785.82,0.0,-0.82875,0.00011,19.21772]
[1780229068972,29.92,73785.82,0.0,-0.82875,0.00011,19.21772]
[1780229074219,29.92,73783.39,0.0,-0.82904,0.00011,19.19478]
[1780229075161,29.92,73783.39,0.0,-0.82904,0.00011,19.19478]
[1780229075226,29.92,73783.39,0.0,-0.82904,0.00011,19.19478]
[1780229075262,29.92,73784.51,0.0,-0.82891,0.00011,19.20424]
[1780229076206,29.92,73784.51,0.0,-0.82891,0.00011,19.20424]
[1780229076222,29.92,73784.51,0.0,-0.82891,0.00011,19.20424]
[1780229082275,29.92,73780.46,0.0,-0.82935,0.00011,19.17147]
[1780229084186,29.92,73779.11,0.0,-0.8295,0.00011,19.1604]
[1780229084224,29.92,73779.11,0.0,-0.8295,0.00011,19.1604]
[1780229084599,29.92,73779.11,0.0,-0.8295,0.00011,19.1604]
[1780229084722,29.92,73779.11,0.0,-0.8295,0.00011,19.1604]
[1780229084737,29.93,73779.08,0.0,-0.8295,0.00011,19.16035]
[1780229088318,29.93,73773.0,0.0,-0.83017,0.00011,19.11051]
[1780229090368,29.93,73770.52,0.0,-0.83045,0.00011,19.09013]
[1780229090477,29.93,73770.52,0.0,-0.83045,0.00011,19.09013]
[1780229090576,29.93,73771.27,0.0,-0.83036,0.00011,19.09667]
[1780229090968,29.93,73771.27,0.0,-0.83036,0.00011,19.09667]
[1780229091224,29.93,73771.27,0.0,-0.83036,0.00011,19.09667]
[1780229096374,29.93,73772.79,0.0,-0.83016,0.00011,19.11103]
[1780229099008,29.93,73773.87,0.0,-0.83004,0.00011,19.12053]
[1780229099220,29.93,73773.87,0.0,-0.83004,0.00011,19.12053]
[1780229099777,29.93,73773.87,0.0,-0.83004,0.00011,19.12053]
[1780229099395,29.93,73776.0,0.0,-0.8298,0.00011,19.13851]
[1780229099971,29.93,73776.0,0.0,-0.8298,0.00011,19.13851]
[1780229103423,29.93,73785.73,0.0,-0.82868,0.00011,19.22098]
[1780229104430,29.93,73789.52,0.0,-0.82825,0.00011,19.25278]
[1780229105751,29.93,73789.52,0.0,-0.82825,0.00011,19.25278]
[1780229105971,29.93,73788.43,0.0,-0.82837,0.00011,19.24391]
[1780229106444,29.93,73784.34,0.0,-0.82883,0.00011,19.21009]
[1780229107450,29.93,73784.34,0.0,-0.82883,0.00011,19.21009]
[1780229107473,29.93,73784.34,0.0,-0.82883,0.00011,19.21009]
[1780229112487,29.94,73784.29,0.0,-0.82881,0.00011,19.21126]
[1780229117525,29.94,73781.68,0.0,-0.82909,0.00011,19.19091]
[1780229119608,29.94,73781.55,0.0,-0.8291,0.00011,19.19012]
[1780229119720,29.94,73781.55,0.0,-0.8291,0.00011,19.19012]
[1780229119819,29.94,73782.06,0.0,-0.82904,0.00011,19.19466]
[1780229120486,29.94,73782.06,0.0,-0.82904,0.00011,19.19466]
[1780229120720,29.94,73782.06,0.0,-0.82904,0.00011,19.19466]
[1780229125581,29.94,73786.57,0.0,-0.82852,0.00011,19.23321]
[1780229127219,29.94,73786.75,0.0,-0.82849,0.00011,19.23477]
[1780229127475,29.94,73786.75,0.0,-0.82849,0.00011,19.23477]
[1780229127572,29.94,73786.75,0.0,-0.82849,0.00011,19.23484]
[1780229129067,29.94,73787.03,0.0,-0.82846,0.00011,19.23723]
[1780229129221,29.94,73787.03,0.0,-0.82846,0.00011,19.23723]
[1780229134644,29.94,73785.77,0.0,-0.82861,0.00011,19.22444]
[1780229138052,29.95,73786.41,0.0,-0.82853,0.00011,19.23051]
[1780229138219,29.95,73786.41,0.0,-0.82853,0.00011,19.23051]
[1780229138309,29.95,73786.41,0.0,-0.82853,0.00011,19.23051]
[1780229138472,29.95,73786.41,0.0,-0.82853,0.00011,19.23051]
[1780229138672,29.95,73790.29,0.0,-0.82809,0.00011,19.26302]
[1780229141693,29.95,73794.61,0.0,-0.82759,0.00011,19.29942]
[1780229147735,29.95,73792.92,0.0,-0.82778,0.00011,19.2861]
[1780229149818,29.95,73791.45,0.0,-0.82794,0.00011,19.27402]
[1780229149822,29.95,73787.06,0.0,-0.82843,0.00011,19.23767]
[1780229149972,29.95,73787.06,0.0,-0.82843,0.00011,19.23767]
[1780229150750,29.95,73787.06,0.0,-0.82843,0.00011,19.23767]
[1780229150756,29.95,73785.77,0.0,-0.82857,0.00011,19.22715]
[1780229150977,29.95,73785.77,0.0,-0.82857,0.00011,19.22715]
[1780229156798,29.95,73785.22,0.0,-0.82862,0.00011,19.22391]
[1780229157765,29.95,73785.22,0.0,-0.82862,0.00011,19.22391]
[1780229157805,29.95,73784.88,0.0,-0.82865,0.00011,19.22131]
[1780229157972,29.95,73784.88,0.0,-0.82865,0.00011,19.22131]
[1780229158528,29.95,73784.88,0.0,-0.82865,0.00011,19.22131]
[1780229158723,29.95,73784.88,0.0,-0.82865,0.00011,19.22131]
[1780229158812,29.95,73784.64,0.0,-0.82867,0.00011,19.21954]
[1780229162845,29.95,73790.91,0.0,-0.82796,0.00011,19.27259]
[1780229163613,29.95,73790.91,0.0,-0.82796,0.00011,19.27259]
[1780229163723,29.95,73790.91,0.0,-0.82796,0.00011,19.27259]
[1780229163852,29.95,73792.32,0.0,-0.8278,0.00011,19.28446]
[1780229164788,29.95,73792.32,0.0,-0.8278,0.00011,19.28446]
[1780229164976,29.95,73793.42,0.0,-0.82767,0.00011,19.29374]
[1780229170901,29.96,73793.2,0.0,-0.82769,0.00011,19.2926]
[1780229173428,29.96,73793.52,0.0,-0.82765,0.00011,19.29539]
[1780229173471,29.96,73793.52,0.0,-0.82765,0.00011,19.29539]
[1780229173525,29.96,73793.1,0.0,-0.82769,0.00011,19.29213]
[1780229174523,29.96,73793.1,0.0,-0.82769,0.00011,19.29213]
[1780229174723,29.96,73793.1,0.0,-0.82769,0.00011,19.29213]
[1780229179964,29.96,73792.69,0.0,-0.82773,0.00011,19.28947]
[1780229186007,29.96,73792.05,0.0,-0.82779,0.00011,19.28492]
[1780229189764,29.96,73792.36,0.0,-0.82775,0.00011,19.28763]
[1780229189865,29.96,73796.64,0.0,-0.82726,0.00011,19.32355]
[1780229189972,29.96,73796.64,0.0,-0.82726,0.00011,19.32355]
[1780229190694,29.96,73796.64,0.0,-0.82726,0.00011,19.32355]
[1780229190725,29.96,73796.64,0.0,-0.82726,0.00011,19.32355]
[1780229190796,29.96,73797.86,0.0,-0.82713,0.00011,19.33375]
[1780229192050,29.96,73793.6,0.0,-0.82763,0.00011,19.29504]
[1780229197864,29.96,73794.08,0.0,-0.82757,0.00011,19.29949]
[1780229197977,29.96,73794.08,0.0,-0.82757,0.00011,19.29949]
[1780229198951,29.96,73793.64,0.0,-0.82761,0.00011,19.29606]
[1780229198969,29.96,73793.64,0.0,-0.82761,0.00011,19.29606]
[1780229199099,29.96,73794.47,0.0,-0.82752,0.00011,19.30307]
[1780229204135,29.96,73793.87,0.0,-0.82758,0.00011,19.29866]
[1780229209241,29.96,73795.02,0.0,-0.82744,0.00011,19.30869]
[1780229209433,29.96,73795.02,0.0,-0.82744,0.00011,19.30869]
[1780229209452,29.96,73794.81,0.0,-0.82746,0.00011,19.30716]
[1780229210492,29.96,73794.81,0.0,-0.82746,0.00011,19.30716]
[1780229210722,29.96,73794.81,0.0,-0.82746,0.00011,19.30716]
[1780229216219,29.96,73794.52,0.0,-0.82749,0.00011,19.30543]
[1780229219499,29.96,73794.22,0.0,-0.82752,0.00011,19.30317]
[1780229219720,29.96,73794.22,0.0,-0.82752,0.00011,19.30317]
[1780229219817,29.96,73793.94,0.0,-0.82754,0.00011,19.30107]
[1780229220663,29.96,73793.94,0.0,-0.82754,0.00011,19.30107]
[1780229220722,29.96,73793.94,0.0,-0.82754,0.00011,19.30107]
[1780229226289,29.97,73795.03,0.0,-0.82741,0.00011,19.31094]
[1780229227419,29.97,73795.03,0.0,-0.82741,0.00011,19.31094]
[1780229227472,29.97,73795.03,0.0,-0.82741,0.00011,19.31094]
[1780229227601,29.97,73795.03,0.0,-0.82741,0.00011,19.31094]
[1780229227729,29.97,73795.03,0.0,-0.82741,0.00011,19.31094]
[1780229227828,29.97,73795.42,0.0,-0.82736,0.00011,19.31428]
[1780229230317,29.97,73798.95,0.0,-0.82696,0.00011,19.34388]
[1780229235352,29.97,73798.98,0.0,-0.82696,0.00011,19.34441]
[1780229244438,29.97,73798.53,0.0,-0.827,0.00011,19.34124]
[1780229250922,29.97,73799.04,0.0,-0.82694,0.00011,19.34574]
[1780229250976,29.97,73798.94,0.0,-0.82695,0.00011,19.34503]
[1780229256522,29.97,73797.68,0.0,-0.8271,0.00011,19.33166]
[1780229259306,29.97,73796.96,0.0,-0.82718,0.00011,19.32584]
[1780229259470,29.97,73796.96,0.0,-0.82718,0.00011,19.32584]
[1780229259725,29.97,73796.96,0.0,-0.82718,0.00011,19.32584]
[1780229259822,29.97,73797.24,0.0,-0.82715,0.00011,19.32825]
[1780229266592,29.97,73795.64,0.0,-0.82732,0.00011,19.31555]
[1780229267084,29.97,73795.64,0.0,-0.82732,0.00011,19.31555]
[1780229267221,29.97,73795.64,0.0,-0.82732,0.00011,19.31555]
[1780229267599,29.97,73795.68,0.0,-0.82732,0.00011,19.31599]
[1780229268217,29.97,73795.68,0.0,-0.82732,0.00011,19.31599]
[1780229268476,29.97,73795.68,0.0,-0.82732,0.00011,19.31599]
[1780229273641,29.97,73797.54,0.0,-0.8271,0.00011,19.33196]
[1780229278950,29.97,73797.3,0.0,-0.82713,0.00011,19.33004]
[1780229285726,29.97,73798.83,0.0,-0.82694,0.00011,19.34353]
[1780229286102,29.97,73798.83,0.0,-0.82694,0.00011,19.34353]
[1780229286220,29.97,73798.83,0.0,-0.82694,0.00011,19.34353]
[1780229286733,29.97,73798.91,0.0,-0.82693,0.00011,19.34424]
[1780229287776,29.97,73798.91,0.0,-0.82693,0.00011,19.34424]
[1780229287972,29.97,73798.91,0.0,-0.82693,0.00011,19.34424]
[1780229294696,29.97,73798.42,0.0,-0.82698,0.00011,19.34043]
[1780229295719,29.97,73798.71,0.0,-0.82695,0.00011,19.34302]
[1780229295795,29.97,73799.33,0.0,-0.82688,0.00011,19.34823]
[1780229296377,29.97,73799.33,0.0,-0.82688,0.00011,19.34823]
[1780229296472,29.97,73799.33,0.0,-0.82688,0.00011,19.34823]
[1780229298817,29.97,73804.11,0.0,-0.82634,0.00011,19.38805]
[1780229303852,29.97,73804.35,0.0,-0.82631,0.00011,19.39001]
[1780229305192,29.97,73804.44,0.0,-0.8263,0.00011,19.39075]
[1780229305220,29.97,73804.44,0.0,-0.8263,0.00011,19.39075]
[1780229307724,29.97,73806.39,0.0,-0.82608,0.00011,19.40694]
[1780229307880,29.97,73810.86,0.0,-0.82557,0.00011,19.44413]
[1780229308052,29.97,73810.86,0.0,-0.82557,0.00011,19.44413]
[1780229308225,29.97,73810.86,0.0,-0.82557,0.00011,19.44413]
[1780229313923,29.98,73811.4,0.0,-0.82553,0.00011,19.44535]
[1780229318969,29.98,73811.4,0.0,-0.82552,0.00011,19.44573]
[1780229319222,29.98,73811.15,0.0,-0.82555,0.00011,19.44376]
[1780229321399,29.98,73812.41,0.0,-0.82541,0.00011,19.45443]
[1780229321472,29.98,73812.41,0.0,-0.82541,0.00011,19.45443]
[1780229321979,29.98,73812.19,0.0,-0.82543,0.00011,19.45269]
[1780229329035,29.98,73811.72,0.0,-0.82547,0.00011,19.44946]
[1780229335077,29.98,73811.05,0.0,-0.82553,0.00011,19.44493]
[1780229337786,29.98,73810.93,0.0,-0.82555,0.00011,19.44412]
[1780229337971,29.98,73810.93,0.0,-0.82555,0.00011,19.44412]
[1780229343134,29.98,73803.76,0.0,-0.82634,0.00011,19.38599]
[1780229344328,29.98,73803.76,0.0,-0.82634,0.00011,19.38599]
[1780229344470,29.98,73803.76,0.0,-0.82634,0.00011,19.38599]
[1780229346265,29.98,73802.06,0.0,-0.82653,0.00011,19.37226]
[1780229346468,29.98,73802.06,0.0,-0.82653,0.00011,19.37226]
[1780229346570,29.98,73802.04,0.0,-0.82652,0.00011,19.37252]
[1780229351171,29.98,73803.73,0.0,-0.82632,0.00011,19.38714]
[1780229351219,29.98,73803.73,0.0,-0.82632,0.00011,19.38714]
[1780229358005,29.99,73801.16,0.0,-0.8266,0.00011,19.36698]
[1780229358010,29.99,73800.25,0.0,-0.82669,0.00011,19.35983]
[1780229358218,29.99,73800.25,0.0,-0.82669,0.00011,19.35983]
[1780229362720,29.99,73800.19,0.0,-0.8267,0.00011,19.35972]
[1780229362973,29.99,73800.19,0.0,-0.8267,0.00011,19.35972]
[1780229368308,29.99,73803.22,0.0,-0.82634,0.00011,19.38545]
[1780229369480,29.99,73803.22,0.0,-0.82634,0.00011,19.38545]
[1780229369720,29.99,73803.22,0.0,-0.82634,0.00011,19.38545]
[1780229373237,29.99,73804.14,0.0,-0.82626,0.00011,19.3899]
[1780229373471,29.99,73804.14,0.0,-0.82626,0.00011,19.3899]
[1780229373572,29.99,73804.09,0.0,-0.82627,0.00011,19.38954]
[1780229377197,29.99,73802.92,0.0,-0.8264,0.00011,19.37986]
[1780229377221,29.99,73802.92,0.0,-0.8264,0.00011,19.37986]
[1780229383061,29.99,73796.54,0.0,-0.82711,0.00011,19.32743]
[1780229383221,29.99,73796.83,0.0,-0.82708,0.00011,19.32995]
[1780229383401,29.99,73796.83,0.0,-0.82708,0.00011,19.32995]
[1780229383474,29.99,73796.83,0.0,-0.82708,0.00011,19.32995]
[1780229383573,29.99,73796.84,0.0,-0.82707,0.00011,19.33014]
[1780229389124,29.99,73796.47,0.0,-0.82711,0.00011,19.32761]
[1780229389220,29.99,73796.47,0.0,-0.82711,0.00011,19.32761]
[1780229394764,29.99,73796.25,0.0,-0.82713,0.00011,19.32633]
[1780229394969,29.99,73796.25,0.0,-0.82713,0.00011,19.32633]
[1780229395564,29.99,73796.01,0.0,-0.82715,0.00011,19.32445]
[1780229395726,29.99,73796.01,0.0,-0.82715,0.00011,19.32445]
[1780229395827,29.99,73796.25,0.0,-0.82712,0.00011,19.32655]
[1780229401539,29.99,73797.24,0.0,-0.827,0.00011,19.33541]
[1780229406574,29.99,73797.17,0.0,-0.827,0.00011,19.33531]
[1780229411609,30.0,73797.2,0.0,-0.82699,0.00011,19.33595]
[1780229416644,30.0,73796.89,0.0,-0.82702,0.00011,19.33377]
[1780229417728,30.0,73796.89,0.0,-0.82702,0.00011,19.33377]
[1780229424700,30.0,73797.35,0.0,-0.82696,0.00011,19.33823]
[1780229429736,30.0,73797.62,0.0,-0.82693,0.00011,19.34088]
[1780229430743,30.0,73807.54,0.0,-0.8258,0.00011,19.42329]
[1780229431750,30.0,73811.7,0.0,-0.82535,0.00011,19.4544]
[1780229433914,30.0,73811.78,0.0,-0.82535,0.00011,19.45497]
[1780229433974,30.0,73811.78,0.0,-0.82535,0.00011,19.45497]
[1780229434181,30.0,73811.78,0.0,-0.82535,0.00011,19.45489]
[1780229434220,30.0,73811.78,0.0,-0.82535,0.00011,19.45489]
[1780229434773,30.0,73812.57,0.0,-0.82526,0.00011,19.46136]
[1780229435673,30.0,73812.57,0.0,-0.82526,0.00011,19.46136]
[1780229435730,30.0,73812.57,0.0,-0.82526,0.00011,19.46136]
[1780229447867,30.0,73812.75,0.0,-0.82525,0.00011,19.46202]
[1780229453291,30.0,73813.54,0.0,-0.82516,0.00011,19.46849]
[1780229453469,30.0,73813.54,0.0,-0.82516,0.00011,19.46849]
[1780229454341,30.0,73813.54,0.0,-0.82516,0.00011,19.46846]
[1780229454469,30.0,73813.54,0.0,-0.82516,0.00011,19.46846]
[1780229454570,30.0,73813.54,0.0,-0.82516,0.00011,19.46844]
[1780229459955,30.0,73814.19,0.0,-0.82509,0.00011,19.474]
[1780229461488,30.0,73813.69,0.0,-0.82514,0.00011,19.46992]
[1780229461723,30.0,73813.69,0.0,-0.82514,0.00011,19.46992]
[1780229466088,30.0,73813.23,0.0,-0.82519,0.00011,19.46641]
[1780229466218,30.0,73812.43,0.0,-0.82528,0.00011,19.45985]
[1780229472040,30.0,73815.45,0.0,-0.82493,0.00011,19.4854]
[1780229474282,30.0,73815.69,0.0,-0.8249,0.00011,19.48753]
[1780229474471,30.0,73815.69,0.0,-0.8249,0.00011,19.48753]
[1780229474747,30.0,73815.69,0.0,-0.8249,0.00011,19.48753]
[1780229474969,30.0,73815.69,0.0,-0.8249,0.00011,19.48753]
[1780229475061,30.0,73815.6,0.0,-0.82491,0.00011,19.48685]
[1780229480096,30.0,73815.18,0.0,-0.82495,0.00011,19.48376]
[1780229480604,30.0,73815.18,0.0,-0.82495,0.00011,19.48376]
[1780229480725,30.0,73815.18,0.0,-0.82495,0.00011,19.48376]
[1780229486139,30.0,73813.02,0.0,-0.82519,0.00011,19.46651]
[1780229490812,30.0,73817.13,0.0,-0.82471,0.00011,19.50136]
[1780229490978,30.0,73817.13,0.0,-0.82471,0.00011,19.50136]
[1780229491168,30.0,73817.13,0.0,-0.82471,0.00011,19.50136]
[1780229491221,30.0,73817.13,0.0,-0.82471,0.00011,19.50159]
[1780229496209,30.0,73816.24,0.0,-0.82481,0.00011,19.49198]
[1780229498865,30.0,73816.02,0.0,-0.82484,0.00011,19.49038]
[1780229498977,30.0,73816.02,0.0,-0.82484,0.00011,19.49038]
[1780229502251,30.01,73810.03,0.0,-0.8255,0.00011,19.44151]
[1780229503258,30.01,73801.33,0.0,-0.82649,0.00011,19.36938]
[1780229504265,30.01,73798.75,0.0,-0.82678,0.00011,19.34811]
[1780229505968,30.01,73798.75,0.0,-0.82678,0.00011,19.34811]
[1780229506231,30.01,73798.96,0.0,-0.82675,0.00011,19.35018]
[1780229506352,30.01,73798.96,0.0,-0.82675,0.00011,19.35018]
[1780229506469,30.01,73798.96,0.0,-0.82675,0.00011,19.35018]
[1780229506569,30.01,73799.1,0.0,-0.82673,0.00011,19.3515]
[1780229512321,30.01,73799.23,0.0,-0.82671,0.00011,19.35334]
[1780229517356,30.01,73797.71,0.0,-0.82687,0.00011,19.34143]
[1780229522129,30.01,73798.0,0.0,-0.82683,0.00011,19.34416]
[1780229522218,30.01,73798.0,0.0,-0.82683,0.00011,19.34416]
[1780229527426,30.01,73798.14,0.0,-0.82681,0.00011,19.34558]
[1780229528917,30.01,73798.14,0.0,-0.82681,0.00011,19.34558]
[1780229528973,30.01,73798.14,0.0,-0.82681,0.00011,19.34558]
[1780229529173,30.01,73798.14,0.0,-0.82681,0.00011,19.34558]
[1780229529223,30.01,73798.14,0.0,-0.82681,0.00011,19.34558]
[1780229529230,30.01,73798.16,0.0,-0.82681,0.00011,19.34574]
[1780229534481,30.01,73798.92,0.0,-0.82672,0.00011,19.35209]
[1780229539516,30.01,73798.85,0.0,-0.82673,0.00011,19.3515]
[1780229543040,30.01,73798.92,0.0,-0.82672,0.00011,19.35207]
[1780229543226,30.01,73798.92,0.0,-0.82672,0.00011,19.35207]
[1780229547383,30.01,73802.39,0.0,-0.82632,0.00011,19.38141]
[1780229547476,30.01,73802.39,0.0,-0.82632,0.00011,19.38141]
[1780229548962,30.01,73802.79,0.0,-0.82628,0.00011,19.38477]
[1780229548973,30.01,73802.79,0.0,-0.82628,0.00011,19.38477]
[1780229549072,30.01,73803.7,0.0,-0.82617,0.00011,19.39237]
[1780229553420,30.01,73803.63,0.0,-0.8262,0.00011,19.38857]
[1780229553475,30.01,73803.63,0.0,-0.8262,0.00011,19.38857]
[1780229559667,30.01,73805.39,0.0,-0.826,0.00011,19.40342]
[1780229559730,30.01,73805.39,0.0,-0.826,0.00011,19.40342]
[1780229560438,30.01,73805.87,0.0,-0.82595,0.00011,19.40742]
[1780229560468,30.01,73805.87,0.0,-0.82595,0.00011,19.40742]
[1780229560663,30.01,73805.77,0.0,-0.82596,0.00011,19.40661]
[1780229562677,30.01,73801.07,0.0,-0.82649,0.00011,19.36771]
[1780229567712,30.01,73800.43,0.0,-0.82655,0.00011,19.3628]
[1780229569388,30.01,73800.56,0.0,-0.82654,0.00011,19.36396]
[1780229569474,30.01,73800.56,0.0,-0.82654,0.00011,19.36396]
[1780229579795,30.01,73800.99,0.0,-0.82648,0.00011,19.36838]
[1780229585838,30.01,73799.98,0.0,-0.82659,0.00011,19.36043]
[1780229587694,30.01,73800.61,0.0,-0.82651,0.00011,19.36573]
[1780229587723,30.01,73800.61,0.0,-0.82651,0.00011,19.36573]
[1780229588744,30.01,73800.61,0.0,-0.82651,0.00011,19.3658]
[1780229588969,30.01,73800.61,0.0,-0.82651,0.00011,19.3658]
[1780229589070,30.02,73800.61,0.0,-0.82651,0.00011,19.36588]
[1780229596915,30.02,73800.56,0.0,-0.82651,0.00011,19.36603]
[1780229603964,30.02,73799.9,0.0,-0.82658,0.00011,19.36103]
[1780229605738,30.02,73799.81,0.0,-0.82659,0.00011,19.36035]
[1780229605974,30.02,73799.81,0.0,-0.82659,0.00011,19.36035]
[1780229611014,30.02,73801.45,0.0,-0.82642,0.00011,19.37087]
[1780229615681,30.02,73801.31,0.0,-0.82643,0.00011,19.36987]
[1780229615726,30.02,73801.31,0.0,-0.82643,0.00011,19.36987]
[1780229616660,30.02,73801.39,0.0,-0.82642,0.00011,19.37056]
[1780229616730,30.02,73801.39,0.0,-0.82642,0.00011,19.37056]
[1780229616821,30.02,73801.39,0.0,-0.82642,0.00011,19.37059]
[1780229620027,30.02,73804.83,0.0,-0.82603,0.00011,19.39918]
[1780229620222,30.02,73804.83,0.0,-0.82603,0.00011,19.39918]
[1780229630148,30.02,73807.77,0.0,-0.82571,0.00011,19.42306]
[1780229632231,30.02,73807.77,0.0,-0.82571,0.00011,19.42306]
[1780229632473,30.02,73807.77,0.0,-0.82571,0.00011,19.423]
[1780229634138,30.02,73807.77,0.0,-0.82571,0.00011,19.423]
[1780229634218,30.02,73807.77,0.0,-0.82571,0.00011,19.423]
[1780229634239,30.02,73807.77,0.0,-0.82571,0.00011,19.42294]
[1780229638204,30.02,73813.49,0.0,-0.82506,0.00011,19.47021]
[1780229639024,30.02,73813.49,0.0,-0.82506,0.00011,19.47021]
[1780229639221,30.02,73813.49,0.0,-0.82506,0.00011,19.47021]
[1780229646260,30.02,73816.45,0.0,-0.82473,0.00011,19.49412]
[1780229649505,30.02,73818.75,0.0,-0.82447,0.00011,19.51316]
[1780229649728,30.02,73818.75,0.0,-0.82447,0.00011,19.51316]
[1780229651734,30.02,73818.76,0.0,-0.82447,0.00011,19.5133]
[1780229651969,30.02,73818.76,0.0,-0.82447,0.00011,19.5133]
[1780229652302,30.02,73818.58,0.0,-0.82449,0.00011,19.51184]
[1780229657337,30.02,73818.09,0.0,-0.82454,0.00011,19.50793]
[1780229663949,30.02,73817.84,0.0,-0.82457,0.00011,19.50592]
[1780229669423,30.02,73817.98,0.0,-0.82455,0.00011,19.50742]
[1780229674257,30.02,73818.18,0.0,-0.82455,0.00011,19.50556]
[1780229674471,30.02,73818.18,0.0,-0.82455,0.00011,19.50546]
[1780229676482,30.02,73818.07,0.0,-0.82457,0.00011,19.5045]
[1780229676721,30.02,73818.07,0.0,-0.82457,0.00011,19.5045]
[1780229676823,30.02,73818.07,0.0,-0.82457,0.00011,19.50441]
[1780229683521,30.02,73818.18,0.0,-0.82456,0.00011,19.50504]
[1780229689563,30.01,73818.71,0.0,-0.8245,0.00011,19.50915]
[1780229694600,30.01,73817.46,0.0,-0.82465,0.00011,19.49858]
[1780229703663,30.01,73817.35,0.0,-0.82467,0.00011,19.49738]
[1780229708698,30.01,73821.04,0.0,-0.82425,0.00011,19.52782]
[1780229710225,30.01,73821.04,0.0,-0.82425,0.00011,19.52782]
[1780229710472,30.01,73821.34,0.0,-0.82422,0.00011,19.53018]
[1780229714795,30.01,73823.05,0.0,-0.82402,0.00011,19.54414]
[1780229714974,30.01,73823.05,0.0,-0.82402,0.00011,19.54414]
[1780229716590,30.01,73828.56,0.0,-0.82339,0.00011,19.58994]
[1780229716724,30.01,73828.56,0.0,-0.82339,0.00011,19.58994]
[1780229716825,30.01,73828.56,0.0,-0.82339,0.00011,19.58997]
[1780229722796,30.01,73830.24,0.0,-0.8232,0.00011,19.60409]
[1780229724585,30.01,73830.55,0.0,-0.82316,0.00011,19.60669]
[1780229724723,30.01,73830.55,0.0,-0.82316,0.00011,19.60669]
[1780229727831,30.01,73836.58,0.0,-0.82247,0.00011,19.6567]
[1780229729215,30.01,73836.58,0.0,-0.82247,0.00011,19.6567]
[1780229729471,30.01,73838.12,0.0,-0.82229,0.00011,19.66941]
[1780229730789,30.01,73840.08,0.0,-0.82207,0.00011,19.68568]
[1780229730976,30.01,73840.08,0.0,-0.82207,0.00011,19.68568]
[1780229731062,30.01,73840.55,0.0,-0.82204,0.00011,19.68623]
[1780229735788,30.01,73838.66,0.0,-0.82225,0.00011,19.67062]
[1780229735974,30.01,73838.66,0.0,-0.82225,0.00011,19.67062]
[1780229737901,30.01,73847.15,0.0,-0.82127,0.00012,19.74101]
[1780229738908,30.01,73854.73,0.0,-0.8204,0.00012,19.80366]
[1780229740926,30.01,73858.64,0.0,-0.81995,0.00012,19.83585]
[1780229741874,30.01,73862.94,0.0,-0.81946,0.00012,19.8712]
[1780229744859,30.01,73865.85,0.0,-0.81913,0.00012,19.89443]
[1780229744972,30.01,73865.85,0.0,-0.81913,0.00012,19.89443]
[1780229745066,30.01,73863.67,0.0,-0.81939,0.00012,19.8761]
[1780229747473,30.01,73863.01,0.0,-0.81947,0.00012,19.8701]
[1780229747719,30.01,73863.01,0.0,-0.81947,0.00012,19.8701]
[1780229752146,30.01,73864.65,0.0,-0.8193,0.00012,19.8826]
[1780229752220,30.01,73864.65,0.0,-0.8193,0.00012,19.8826]
[1780229752376,30.01,73864.65,0.0,-0.8193,0.00012,19.8826]
[1780229752474,30.01,73864.65,0.0,-0.8193,0.00012,19.8826]
[1780229752470,30.01,73865.48,0.0,-0.8192,0.00012,19.88926]
[1780229756844,30.01,73866.88,0.0,-0.81905,0.00012,19.89995]
[1780229756973,30.01,73866.88,0.0,-0.81905,0.00012,19.89995]
[1780229760802,30.01,73869.37,0.0,-0.81876,0.00012,19.92069]
[1780229760971,30.01,73869.37,0.0,-0.81876,0.00012,19.92069]
[1780229761062,30.01,73871.18,0.0,-0.81855,0.00012,19.93561]
[1780229763076,30.01,73866.44,0.0,-0.81911,0.00012,19.89633]
[1780229768111,30.01,73866.28,0.0,-0.81913,0.00012,19.89462]
[1780229772056,30.01,73862.92,0.0,-0.81952,0.00012,19.86664]
[1780229772220,30.01,73862.92,0.0,-0.81952,0.00012,19.86664]
[1780229772321,30.01,73862.47,0.0,-0.81958,0.00012,19.86286]
[1780229778183,30.01,73859.73,0.0,-0.8199,0.00012,19.83991]
[1780229788337,30.01,73859.66,0.0,-0.81991,0.00012,19.83924]
[1780229794295,30.0,73862.37,0.0,-0.81962,0.00012,19.85785]
[1780229804365,30.0,73863.49,0.0,-0.8195,0.00012,19.8666]
[1780229807691,30.0,73865.63,0.0,-0.81925,0.00012,19.88418]
[1780229807723,30.0,73865.63,0.0,-0.81925,0.00012,19.88418]
[1780229808393,30.0,73866.04,0.0,-0.81921,0.00012,19.88751]
[1780229813428,30.0,73866.19,0.0,-0.81919,0.00012,19.8884]
[1780229817623,30.0,73866.12,0.0,-0.8192,0.00012,19.88762]
[1780229817723,30.0,73866.12,0.0,-0.8192,0.00012,19.88762]
[1780229817724,30.0,73866.12,0.0,-0.81921,0.00012,19.88755]
[1780229823498,30.0,73865.91,0.0,-0.81924,0.00012,19.88538]
[1780229828534,30.0,73866.49,0.0,-0.81917,0.00012,19.88982]
[1780229833570,30.0,73866.29,0.0,-0.8192,0.00012,19.88811]
[1780229838606,30.0,73866.32,0.0,-0.81919,0.00012,19.88848]
[1780229840590,30.0,73866.51,0.0,-0.81917,0.00012,19.89007]
[1780229841627,30.0,73874.26,0.0,-0.81827,0.00012,19.95417]
[1780229843977,30.0,73874.87,0.0,-0.8182,0.00012,19.95913]
[1780229845970,30.0,73874.12,0.0,-0.81829,0.00012,19.95275]
[1780229852415,30.0,73873.89,0.0,-0.81833,0.00012,19.95022]
[1780229852475,30.0,73873.89,0.0,-0.81833,0.00012,19.95022]
[1780229852515,30.0,73875.13,0.0,-0.81821,0.00012,19.95688]
[1780229852878,30.0,73875.13,0.0,-0.81821,0.00012,19.95688]
[1780229852977,30.0,73875.13,0.0,-0.81821,0.00012,19.95688]
[1780229858747,30.0,73874.23,0.0,-0.81832,0.00012,19.94886]
[1780229860986,30.0,73874.01,0.0,-0.81835,0.00012,19.94695]
[1780229861223,30.0,73874.01,0.0,-0.81835,0.00012,19.94695]
[1780229861378,30.0,73874.01,0.0,-0.81835,0.00012,19.94695]
[1780229861475,30.0,73874.01,0.0,-0.81835,0.00012,19.94695]
[1780229861572,30.0,73873.08,0.0,-0.81846,0.00012,19.93909]
[1780229866803,30.0,73874.47,0.0,-0.8183,0.00012,19.95026]
[1780229869098,30.0,73874.66,0.0,-0.81828,0.00012,19.9518]
[1780229869230,30.0,73874.66,0.0,-0.81828,0.00012,19.9518]
[1780229869323,30.0,73874.06,0.0,-0.81835,0.00012,19.9468]
[1780229869607,30.0,73874.06,0.0,-0.81835,0.00012,19.9468]
[1780229869729,30.0,73874.06,0.0,-0.81835,0.00012,19.9468]
[1780229871638,30.0,73874.63,0.0,-0.81828,0.00012,19.9515]
[1780229871726,30.0,73874.63,0.0,-0.81828,0.00012,19.9515]
[1780229877809,30.0,73874.86,0.0,-0.81826,0.00012,19.95328]
[1780229882916,30.0,73869.51,0.0,-0.81888,0.00012,19.90879]
[1780229884757,30.0,73868.61,0.0,-0.81899,0.00012,19.90131]
[1780229884973,30.0,73868.61,0.0,-0.81899,0.00012,19.90131]
[1780229885409,30.0,73868.61,0.0,-0.81899,0.00012,19.90131]
[1780229885479,30.0,73868.61,0.0,-0.81899,0.00012,19.90131]
[1780229885508,30.0,73869.67,0.0,-0.81887,0.00012,19.91005]
[1780229890972,29.99,73868.66,0.0,-0.81899,0.00012,19.90108]
[1780229894633,29.99,73868.68,0.0,-0.81899,0.00012,19.90095]
[1780229894724,29.99,73868.68,0.0,-0.81899,0.00012,19.90095]
[1780229895199,29.99,73868.68,0.0,-0.81899,0.00012,19.90095]
[1780229895225,29.99,73868.68,0.0,-0.81899,0.00012,19.90095]
[1780229895323,29.99,73868.68,0.0,-0.819,0.00012,19.90085]
[1780229900000,29.99,73867.97,0.0,-0.81908,0.00012,19.89458]
[1780229900222,29.99,73867.97,0.0,-0.81908,0.00012,19.89458]
[1780229907085,29.99,73867.44,0.0,-0.81916,0.00012,19.88945]
[1780229909348,29.99,73868.97,0.0,-0.81898,0.00012,19.9021]
[1780229909473,29.99,73868.97,0.0,-0.81898,0.00012,19.9021]
[1780229909567,29.99,73869.76,0.0,-0.81889,0.00012,19.90861]
[1780229912748,29.99,73868.23,0.0,-0.81909,0.00012,19.89245]
[1780229912972,29.99,73868.23,0.0,-0.81909,0.00012,19.89245]
[1780229915150,29.99,73874.17,0.0,-0.8184,0.00012,19.94146]
[1780229916907,29.99,73874.06,0.0,-0.81842,0.00012,19.94044]
[1780229916975,29.99,73874.06,0.0,-0.81842,0.00012,19.94044]
[1780229917260,29.99,73874.06,0.0,-0.81842,0.00012,19.94044]
[1780229917478,29.99,73874.06,0.0,-0.81842,0.00012,19.94044]
[1780229917575,29.99,73873.83,0.0,-0.81844,0.00012,19.93843]
[1780229926227,29.99,73873.77,0.0,-0.81846,0.00012,19.93703]
[1780229928905,29.99,73873.91,0.0,-0.81845,0.00012,19.93795]
[1780229928974,29.99,73873.91,0.0,-0.81845,0.00012,19.93795]
[1780229929248,29.99,73876.81,0.0,-0.81812,0.00012,19.96181]
[1780229929749,29.99,73876.81,0.0,-0.81812,0.00012,19.96181]
[1780229929980,29.99,73876.81,0.0,-0.81812,0.00012,19.96181]
[1780229935291,29.99,73874.26,0.0,-0.81843,0.00012,19.93985]
[1780229937305,29.99,73886.32,0.0,-0.81702,0.00012,20.03934]
[1780229938312,29.99,73888.39,0.0,-0.81678,0.00012,20.0564]
[1780229940587,29.99,73887.55,0.0,-0.81688,0.00012,20.04941]
[1780229941060,29.99,73887.09,0.0,-0.81693,0.00012,20.04557]
[1780229941653,29.99,73887.09,0.0,-0.81693,0.00012,20.04557]
[1780229941333,29.99,73887.51,0.0,-0.81688,0.00012,20.04901]
[1780229941726,29.99,73887.51,0.0,-0.81688,0.00012,20.04901]
[1780229948382,29.99,73889.39,0.0,-0.81668,0.00012,20.06363]
[1780229951965,29.98,73889.33,0.0,-0.81669,0.00012,20.06267]
[1780229951983,29.98,73889.33,0.0,-0.81669,0.00012,20.06267]
[1780229952410,29.98,73889.31,0.0,-0.81669,0.00012,20.06241]
[1780229954423,29.98,73895.76,0.0,-0.81594,0.00012,20.11548]
[1780229957396,29.98,73896.27,0.0,-0.81589,0.00012,20.11936]
[1780229957472,29.98,73896.27,0.0,-0.81589,0.00012,20.11936]
[1780229957490,29.98,73896.82,0.0,-0.81582,0.00012,20.12374]
[1780229958210,29.98,73896.82,0.0,-0.81582,0.00012,20.12374]
[1780229958224,29.98,73896.82,0.0,-0.81582,0.00012,20.12374]
[1780229963487,29.98,73892.75,0.0,-0.81632,0.00012,20.08923]
[1780229965083,29.98,73892.47,0.0,-0.81635,0.00012,20.08678]
[1780229965225,29.98,73892.47,0.0,-0.81635,0.00012,20.08678]
[1780229965502,29.98,73891.97,0.0,-0.81641,0.00012,20.08252]
[1780229966002,29.98,73891.97,0.0,-0.81641,0.00012,20.08252]
[1780229966224,29.98,73891.97,0.0,-0.81641,0.00012,20.08252]
[1780229971567,29.98,73891.38,0.0,-0.81651,0.00012,20.07357]
[1780229973729,29.98,73891.79,0.0,-0.81647,0.00012,20.07672]
[1780229973952,29.98,73891.79,0.0,-0.81647,0.00012,20.07672]
[1780229973977,29.98,73891.79,0.0,-0.81647,0.00012,20.07672]
[1780229974581,29.98,73891.97,0.0,-0.81645,0.00012,20.07808]
[1780229978469,29.98,73890.07,0.0,-0.81668,0.00012,20.06202]
[1780229978609,29.98,73886.94,0.0,-0.81704,0.00012,20.03604]
[1780229978721,29.98,73886.94,0.0,-0.81704,0.00012,20.03604]
[1780229979291,29.98,73886.94,0.0,-0.81704,0.00012,20.03604]
[1780229979473,29.98,73886.94,0.0,-0.81704,0.00012,20.03604]
[1780229979616,29.98,73885.94,0.0,-0.81716,0.00012,20.02772]
[1780229984651,29.98,73886.16,0.0,-0.81714,0.00012,20.02927]
[1780229989687,29.98,73886.89,0.0,-0.81706,0.00012,20.03499]
[1780229994725,29.98,73885.63,0.0,-0.81721,0.00012,20.02433]
[1780229995868,29.98,73885.63,0.0,-0.81721,0.00012,20.02433]
[1780229995974,29.98,73885.63,0.0,-0.81721,0.00012,20.02433]
[1780229996075,29.98,73885.63,0.0,-0.81721,0.00012,20.02426]
[1780229997842,29.98,73885.2,0.0,-0.81726,0.00012,20.02068]
[1780229997978,29.98,73885.2,0.0,-0.81726,0.00012,20.02068]
[1780230007857,29.98,73876.01,0.0,-0.81834,0.00012,19.94455]
[1780230009142,29.98,73876.01,0.0,-0.81834,0.00012,19.94455]
[1780230009219,29.98,73876.01,0.0,-0.81834,0.00012,19.94455]
[1780230009298,29.98,73873.88,0.0,-0.81859,0.00012,19.92694]
[1780230010465,29.98,73868.26,0.0,-0.81924,0.00012,19.88027]
[1780230011934,29.98,73865.14,0.0,-0.8196,0.00012,19.85444]
[1780230011975,29.98,73865.14,0.0,-0.8196,0.00012,19.85444]
[1780230017927,29.97,73864.4,0.0,-0.8197,0.00012,19.84755]
[1780230019708,29.97,73864.4,0.0,-0.8197,0.00012,19.84755]
[1780230019724,29.97,73864.4,0.0,-0.8197,0.00012,19.84755]
[1780230019950,29.97,73864.41,0.0,-0.8197,0.00012,19.84741]
[1780230021114,29.97,73864.41,0.0,-0.8197,0.00012,19.84741]
[1780230021225,29.97,73864.41,0.0,-0.8197,0.00012,19.84741]
[1780230027548,29.97,73863.31,0.0,-0.81984,0.00012,19.83767]
[1780230027721,29.97,73863.31,0.0,-0.81984,0.00012,19.83767]
[1780230027700,29.97,73862.4,0.0,-0.81995,0.00012,19.82991]
[1780230027998,29.97,73862.41,0.0,-0.81995,0.00012,19.83]
[1780230028815,29.97,73862.41,0.0,-0.81995,0.00012,19.83]
[1780230028978,29.97,73862.41,0.0,-0.81995,0.00012,19.83]
[1780230031019,29.97,73855.49,0.0,-0.82077,0.00012,19.76901]
[1780230033680,29.97,73854.56,0.0,-0.82088,0.00012,19.76122]
[1780230033722,29.97,73854.56,0.0,-0.82088,0.00012,19.76122]
[1780230034533,29.97,73854.05,0.0,-0.82094,0.00012,19.75697]
[1780230034727,29.97,73854.05,0.0,-0.82094,0.00012,19.75697]
[1780230034572,29.97,73853.39,0.0,-0.82102,0.00012,19.75148]
[1780230040625,29.97,73853.93,0.0,-0.82096,0.00012,19.75589]
[1780230040722,29.97,73853.93,0.0,-0.82096,0.00012,19.75589]
[1780230040726,29.97,73853.87,0.0,-0.82096,0.00012,19.75534]
[1780230041572,29.97,73853.87,0.0,-0.82096,0.00012,19.75534]
[1780230041729,29.97,73853.87,0.0,-0.82096,0.00012,19.75534]
[1780230047131,29.97,73853.65,0.0,-0.82099,0.00012,19.75332]
[1780230049634,29.97,73853.65,0.0,-0.82099,0.00012,19.75332]
[1780230049723,29.97,73853.65,0.0,-0.82099,0.00012,19.75332]
[1780230055187,29.97,73855.5,0.0,-0.82078,0.00012,19.7683]
[1780230059380,29.97,73856.63,0.0,-0.82066,0.00012,19.77745]
[1780230059475,29.97,73856.63,0.0,-0.82066,0.00012,19.77745]
[1780230059481,29.97,73856.54,0.0,-0.82067,0.00012,19.77661]
[1780230061000,29.97,73856.57,0.0,-0.82067,0.00012,19.77677]
[1780230061228,29.97,73856.57,0.0,-0.82067,0.00012,19.77677]
[1780230067124,29.97,73856.67,0.0,-0.82066,0.00012,19.77714]
[1780230067222,29.97,73856.67,0.0,-0.82066,0.00012,19.77714]
[1780230067271,29.97,73856.06,0.0,-0.82073,0.00012,19.77189]
[1780230068388,29.97,73856.06,0.0,-0.82073,0.00012,19.77189]
[1780230068478,29.97,73856.06,0.0,-0.82073,0.00012,19.77189]
[1780230074321,29.97,73856.65,0.0,-0.82067,0.00012,19.77623]
[1780230079356,29.97,73854.5,0.0,-0.82093,0.00012,19.75816]
[1780230081869,29.97,73854.33,0.0,-0.82095,0.00012,19.75667]
[1780230081971,29.97,73854.33,0.0,-0.82095,0.00012,19.75667]
[1780230082376,29.97,73854.68,0.0,-0.82091,0.00012,19.75954]
[1780230083441,29.97,73854.68,0.0,-0.82091,0.00012,19.75954]
[1780230083476,29.97,73854.68,0.0,-0.82091,0.00012,19.75954]
[1780230088679,29.97,73855.02,0.0,-0.82087,0.00012,19.76221]
[1780230088723,29.97,73855.02,0.0,-0.82087,0.00012,19.76221]
[1780230088718,29.97,73854.27,0.0,-0.82096,0.00012,19.75597]
[1780230089426,29.97,73854.89,0.0,-0.82089,0.00012,19.76109]
[1780230090461,29.97,73854.89,0.0,-0.82089,0.00012,19.76109]
[1780230090476,29.97,73854.89,0.0,-0.82089,0.00012,19.76109]
[1780230098748,29.97,73854.53,0.0,-0.82095,0.00012,19.75468]
[1780230099367,29.97,73854.53,0.0,-0.82095,0.00012,19.7547]
[1780230099474,29.97,73854.53,0.0,-0.82095,0.00012,19.7547]
[1780230102723,29.97,73851.91,0.0,-0.82125,0.00012,19.7331]
[1780230102822,29.97,73852.65,0.0,-0.82117,0.00012,19.73929]
[1780230108560,29.97,73852.22,0.0,-0.82121,0.00012,19.73606]
[1780230113596,29.97,73852.04,0.0,-0.82123,0.00012,19.73492]
[1780230118630,29.97,73852.57,0.0,-0.82116,0.00012,19.73964]
[1780230122935,29.97,73852.2,0.0,-0.8212,0.00012,19.73683]
[1780230122985,29.97,73852.2,0.0,-0.8212,0.00012,19.73683]
[1780230128700,29.97,73854.48,0.0,-0.82093,0.00012,19.75601]
[1780230131379,29.97,73854.69,0.0,-0.82091,0.00012,19.75782]
[1780230131482,29.97,73854.69,0.0,-0.82091,0.00012,19.75782]
[1780230136566,29.97,73852.47,0.0,-0.82116,0.00012,19.73971]
[1780230136722,29.97,73852.47,0.0,-0.82116,0.00012,19.73971]
[1780230136756,29.97,73855.28,0.0,-0.82083,0.00012,19.76305]
[1780230136973,29.97,73855.28,0.0,-0.82083,0.00012,19.76305]
[1780230137763,29.97,73855.67,0.0,-0.82079,0.00012,19.76632]
[1780230140588,29.97,73856.34,0.0,-0.82071,0.00012,19.77191]
[1780230140727,29.97,73856.34,0.0,-0.82071,0.00012,19.77191]
[1780230145819,29.97,73856.41,0.0,-0.8207,0.00012,19.7726]
[1780230150853,29.97,73856.71,0.0,-0.82066,0.00012,19.77518]
[1780230152690,29.97,73856.67,0.0,-0.82069,0.00012,19.7715]
[1780230152723,29.97,73856.67,0.0,-0.82069,0.00012,19.7715]
[1780230155299,29.97,73855.62,0.0,-0.82081,0.00012,19.76284]
[1780230155470,29.97,73855.62,0.0,-0.82081,0.00012,19.76284]
[1780230155556,29.97,73855.62,0.0,-0.82081,0.00012,19.76286]
[1780230162939,29.97,73856.51,0.0,-0.8207,0.00012,19.77082]
[1780230167974,29.97,73856.93,0.0,-0.82064,0.00012,19.77496]
[1780230169640,29.97,73856.93,0.0,-0.82064,0.00012,19.77496]
[1780230169722,29.97,73856.93,0.0,-0.82064,0.00012,19.77496]
[1780230169990,29.97,73850.64,0.0,-0.82136,0.00012,19.72309]
[1780230170996,29.97,73844.3,0.0,-0.82209,0.00012,19.67073]
[1780230174048,29.98,73843.22,0.0,-0.82221,0.00012,19.66231]
[1780230174223,29.98,73843.22,0.0,-0.82221,0.00012,19.66231]
[1780230174334,29.98,73843.22,0.0,-0.82221,0.00012,19.66231]
[1780230174470,29.98,73843.22,0.0,-0.82221,0.00012,19.66231]
[1780230174496,29.98,73844.59,0.0,-0.82204,0.00012,19.6742]
[1780230180060,29.98,73846.4,0.0,-0.82182,0.00012,19.69003]
[1780230181322,29.98,73846.4,0.0,-0.82182,0.00012,19.69003]
[1780230181478,29.98,73846.4,0.0,-0.82182,0.00012,19.69003]
[1780230187112,29.98,73843.27,0.0,-0.82217,0.00012,19.66515]
[1780230189126,29.98,73835.16,0.0,-0.8231,0.00011,19.59823]
[1780230189931,29.98,73835.16,0.0,-0.8231,0.00011,19.59823]
[1780230189975,29.98,73835.16,0.0,-0.8231,0.00011,19.59823]
[1780230194351,29.98,73834.8,0.0,-0.82312,0.00011,19.59624]
[1780230194472,29.98,73834.8,0.0,-0.82312,0.00011,19.59624]
[1780230194572,29.98,73834.85,0.0,-0.82311,0.00011,19.59716]
[1780230196137,29.98,73836.99,0.0,-0.82286,0.00011,19.61491]
[1780230196225,29.98,73836.99,0.0,-0.82286,0.00011,19.61491]
[1780230202217,29.98,73842.17,0.0,-0.82225,0.00011,19.65929]
[1780230203029,29.98,73842.17,0.0,-0.82225,0.00011,19.65929]
[1780230203222,29.98,73842.17,0.0,-0.82225,0.00011,19.65929]
[1780230204377,29.99,73842.34,0.0,-0.82222,0.00011,19.661]
[1780230204474,29.99,73842.34,0.0,-0.82222,0.00011,19.661]
[1780230204573,29.99,73842.45,0.0,-0.82221,0.00011,19.66206]
[1780230207573,29.99,73840.09,0.0,-0.82248,0.00011,19.64264]
[1780230207723,29.99,73840.09,0.0,-0.82248,0.00011,19.64264]
[1780230213454,29.99,73834.96,0.0,-0.82307,0.00011,19.59805]
[1780230213473,29.99,73834.96,0.0,-0.82307,0.00011,19.59805]
[1780230216094,29.99,73838.48,0.0,-0.82266,0.00011,19.6278]
[1780230216223,29.99,73838.48,0.0,-0.82266,0.00011,19.6278]
[1780230216315,29.99,73838.46,0.0,-0.82266,0.00011,19.62781]
[1780230222357,29.99,73838.9,0.0,-0.82259,0.00011,19.6326]
[1780230226023,29.99,73838.05,0.0,-0.82268,0.00011,19.62621]
[1780230226221,29.99,73838.05,0.0,-0.82268,0.00011,19.62621]
[1780230231419,30.0,73838.78,0.0,-0.82258,0.00011,19.63362]
[1780230236455,30.0,73837.6,0.0,-0.8227,0.00011,19.62489]
[1780230237363,30.0,73837.6,0.0,-0.8227,0.00011,19.62489]
[1780230237472,30.0,73837.6,0.0,-0.8227,0.00011,19.62489]
[1780230240483,30.0,73831.38,0.0,-0.8234,0.00011,19.574]
[1780230241133,30.0,73831.38,0.0,-0.8234,0.00011,19.574]
[1780230241224,30.0,73831.38,0.0,-0.8234,0.00011,19.574]
[1780230241490,30.0,73828.52,0.0,-0.82373,0.00011,19.5505]
[1780230242788,30.0,73828.52,0.0,-0.82373,0.00011,19.5505]
[1780230242971,30.0,73828.52,0.0,-0.82373,0.00011,19.5505]
[1780230248539,30.0,73826.82,0.0,-0.8239,0.00011,19.5378]
[1780230251086,30.0,73826.81,0.0,-0.8239,0.00011,19.5379]
[1780230251220,30.0,73826.81,0.0,-0.8239,0.00011,19.5379]
[1780230251560,30.0,73826.2,0.0,-0.82396,0.00011,19.53321]
[1780230254834,30.0,73823.38,0.0,-0.82428,0.00011,19.51023]
[1780230254975,30.0,73823.38,0.0,-0.82428,0.00011,19.51023]
[1780230261630,30.01,73823.23,0.0,-0.82427,0.00011,19.51064]
[1780230264726,30.01,73823.2,0.0,-0.82427,0.00011,19.51079]
[1780230264972,30.01,73823.2,0.0,-0.82427,0.00011,19.51079]
[1780230266725,30.01,73823.07,0.0,-0.82428,0.00011,19.51011]
[1780230266970,30.01,73823.07,0.0,-0.82428,0.00011,19.51011]
[1780230266764,30.01,73822.8,0.0,-0.82431,0.00011,19.50808]
[1780230268570,30.01,73823.59,0.0,-0.82421,0.00011,19.51483]
[1780230273714,30.01,73822.73,0.0,-0.82432,0.00011,19.50558]
[1780230278749,30.01,73822.3,0.0,-0.82435,0.00011,19.50306]
[1780230282613,30.01,73821.57,0.0,-0.82443,0.00011,19.49768]
[1780230282723,30.01,73821.57,0.0,-0.82443,0.00011,19.49768]
[1780230282825,30.01,73821.57,0.0,-0.82442,0.00011,19.4979]
[1780230292848,30.02,73824.13,0.0,-0.8241,0.00011,19.52122]
[1780230295869,30.02,73829.54,0.0,-0.82347,0.00011,19.56667]
[1780230297884,30.02,73834.0,0.0,-0.82296,0.00011,19.60385]
[1780230302919,30.02,73832.17,0.0,-0.82316,0.00011,19.58918]
[1780230307954,30.02,73831.54,0.0,-0.82323,0.00011,19.58461]
[1780230312989,30.02,73829.96,0.0,-0.8234,0.00011,19.57221]
[1780230318025,30.02,73830.24,0.0,-0.82335,0.00011,19.57533]
[1780230323062,30.02,73831.03,0.0,-0.82325,0.00011,19.58258]
[1780230328100,30.02,73831.3,0.0,-0.82321,0.00011,19.5855]
[1780230333135,30.03,73831.77,0.0,-0.82317,0.00011,19.58669]
[1780230338170,30.03,73833.75,0.0,-0.82293,0.00011,19.60375]
[1780230343206,30.03,73831.43,0.0,-0.82319,0.00011,19.58511]
[1780230348240,30.03,73831.31,0.0,-0.8232,0.00011,19.58483]
[1780230353275,30.03,73829.23,0.0,-0.82342,0.00011,19.56836]
[1780230358310,30.03,73829.13,0.0,-0.82342,0.00011,19.56839]
[1780230365359,30.03,73828.87,0.0,-0.82343,0.00011,19.56743]
[1780230370394,30.04,73834.35,0.0,-0.8228,0.00011,19.61363]
[1780230380465,30.04,73837.03,0.0,-0.82244,0.00011,19.639]
[1780230385500,30.04,73834.2,0.0,-0.82275,0.00011,19.61666]
[1780230390535,30.04,73836.53,0.0,-0.82247,0.00011,19.6371]
[1780230395570,30.05,73836.49,0.0,-0.82248,0.00011,19.63478]
[1780230400605,30.05,73836.21,0.0,-0.82249,0.00011,19.63382]
[1780230405640,30.05,73835.9,0.0,-0.82251,0.00011,19.63245]
[1780230414703,30.05,73836.01,0.0,-0.82247,0.00011,19.63522]
[1780230419738,30.06,73834.93,0.0,-0.82258,0.00011,19.6274]
[1780230424773,30.06,73834.89,0.0,-0.82256,0.00011,19.6282]
[1780230429808,30.06,73834.8,0.0,-0.82255,0.00011,19.62889]
[1780230434843,30.06,73834.64,0.0,-0.82255,0.00011,19.629]
[1780230438871,30.07,73834.63,0.0,-0.82254,0.00011,19.63006]
[1780230440885,30.07,73833.72,0.0,-0.82263,0.00011,19.6229]
[1780230450955,30.07,73830.99,0.0,-0.82293,0.00011,19.6015]
[1780230455990,30.07,73832.56,0.0,-0.82277,0.00011,19.61169]
[1780230462032,30.07,73832.07,0.0,-0.82281,0.00011,19.60828]
[1780230467067,30.07,73832.17,0.0,-0.82279,0.00011,19.60964]
[1780230472102,30.07,73832.06,0.0,-0.8228,0.00011,19.60925]
[1780230478144,30.07,73834.23,0.0,-0.82254,0.00011,19.6278]
[1780230485193,30.07,73833.88,0.0,-0.82257,0.00011,19.62546]
[1780230491235,30.08,73831.78,0.0,-0.82281,0.00011,19.60863]
[1780230498284,30.08,73831.85,0.0,-0.82279,0.00011,19.61008]
[1780230504326,30.08,73832.13,0.0,-0.82274,0.00011,19.61314]
[1780230509360,30.08,73832.28,0.0,-0.82272,0.00011,19.61497]
[1780230518424,30.08,73832.32,0.0,-0.82272,0.00011,19.61297]
[1780230523459,30.08,73832.71,0.0,-0.82267,0.00011,19.61673]
[1780230537557,30.08,73832.43,0.0,-0.82268,0.00011,19.61581]
[1780230542592,30.09,73832.18,0.0,-0.8227,0.00011,19.61424]
[1780230552662,30.09,73832.14,0.0,-0.82269,0.00011,19.61493]
[1780230558704,30.09,73832.2,0.0,-0.82268,0.00011,19.61599]
[1780230563740,30.09,73832.65,0.0,-0.82262,0.00011,19.62018]
[1780230575824,30.09,73832.38,0.0,-0.82266,0.00011,19.61571]
[1780230580858,30.09,73832.31,0.0,-0.82266,0.00011,19.61562]
[1780230585894,30.09,73834.91,0.0,-0.82235,0.00011,19.6376]
[1780230590929,30.09,73835.92,0.0,-0.82223,0.00011,19.64623]
[1780230598984,30.09,73837.09,0.0,-0.82209,0.00011,19.65632]
[1780230604019,30.09,73834.17,0.0,-0.82242,0.00011,19.63255]
[1780230609055,30.1,73831.52,0.0,-0.82272,0.00011,19.61129]
[1780230615099,30.1,73830.08,0.0,-0.82287,0.00011,19.6003]
[1780230620137,30.1,73829.86,0.0,-0.82288,0.00011,19.59927]
[1780230626179,30.1,73829.95,0.0,-0.82286,0.00011,19.60099]
[1780230634235,30.1,73829.97,0.0,-0.82286,0.00011,19.59909]
[1780230640277,30.1,73829.72,0.0,-0.82287,0.00011,19.59801]
[1780230650347,30.11,73829.43,0.0,-0.82288,0.00011,19.59731]
[1780230655382,30.11,73829.43,0.0,-0.82287,0.00011,19.59815]
[1780230663438,30.11,73828.24,0.0,-0.82299,0.00011,19.58966]
[1780230676529,30.11,73829.09,0.0,-0.82286,0.00011,19.59883]
[1780230687608,30.12,73829.44,0.0,-0.82279,0.00011,19.6035]
[1780230694655,30.12,73830.28,0.0,-0.8227,0.00011,19.60818]
[1780230699691,30.12,73830.76,0.0,-0.82264,0.00011,19.6129]
[1780230705734,30.12,73830.28,0.0,-0.82268,0.00011,19.60982]
[1780230711481,30.12,73832.67,0.0,-0.8224,0.00011,19.62983]
[1780230718825,30.13,73830.31,0.0,-0.82265,0.00011,19.61195]
[1780230728894,30.13,73830.37,0.0,-0.82262,0.00011,19.61391]
[1780230738965,30.13,73830.37,0.0,-0.8226,0.00011,19.61532]
[1780230749035,30.13,73830.19,0.0,-0.8226,0.00011,19.61519]
[1780230761126,30.13,73830.36,0.0,-0.82261,0.00011,19.61269]
[1780230766161,30.13,73830.31,0.0,-0.82262,0.00011,19.61207]
[1780230771196,30.13,73829.84,0.0,-0.82268,0.00011,19.608]
[1780230776231,30.13,73829.78,0.0,-0.82269,0.00011,19.60734]
[1780230787308,30.13,73829.49,0.0,-0.82273,0.00011,19.60459]
[1780230792343,30.13,73828.51,0.0,-0.82284,0.00011,19.5964]
[1780230798384,30.13,73828.97,0.0,-0.82279,0.00011,19.60006]
[1780230803420,30.13,73829.52,0.0,-0.82273,0.00011,19.60447]
[1780230808456,30.13,73829.27,0.0,-0.82276,0.00011,19.60221]
[1780230813491,30.13,73830.38,0.0,-0.82266,0.00011,19.60779]
[1780230818526,30.13,73831.7,0.0,-0.82251,0.00011,19.61845]
[1780230823560,30.13,73831.56,0.0,-0.82253,0.00011,19.61702]
[1780230830657,30.13,73831.61,0.0,-0.82253,0.00011,19.61721]
[1780230837659,30.13,73831.56,0.0,-0.82254,0.00011,19.61624]
[1780230842694,30.13,73827.86,0.0,-0.82297,0.00011,19.58551]
[1780230847729,30.13,73821.56,0.0,-0.82369,0.00011,19.53351]
[1780230850425,30.13,73818.05,0.0,-0.82409,0.00011,19.50458]
[1780230850470,30.13,73818.05,0.0,-0.82409,0.00011,19.50458]
[1780230852764,30.13,73808.37,0.0,-0.82518,0.00011,19.42483]
[1780230857799,30.13,73806.24,0.0,-0.82542,0.00011,19.40784]
[1780230863553,30.13,73804.9,0.0,-0.82556,0.00011,19.39743]
[1780230866719,30.13,73804.86,0.0,-0.82555,0.00011,19.39791]
[1780230866724,30.13,73804.86,0.0,-0.82555,0.00011,19.39791]
[1780230866970,30.13,73804.86,0.0,-0.82555,0.00011,19.39791]
[1780230867017,30.13,73804.74,0.0,-0.82556,0.00011,19.39731]
[1780230872904,30.13,73803.84,0.0,-0.82567,0.00011,19.38747]
[1780230876778,30.13,73804.38,0.0,-0.8256,0.00011,19.39251]
[1780230876975,30.13,73804.38,0.0,-0.8256,0.00011,19.39251]
[1780230882941,30.14,73807.2,0.0,-0.82527,0.00011,19.41701]
[1780230882976,30.14,73807.2,0.0,-0.82527,0.00011,19.41701]
[1780230883134,30.14,73807.2,0.0,-0.82527,0.00011,19.41701]
[1780230883223,30.14,73807.2,0.0,-0.82527,0.00011,19.41701]
[1780230883231,30.14,73807.86,0.0,-0.82519,0.00011,19.4226]
[1780230889019,30.14,73809.79,0.0,-0.82496,0.00011,19.43947]
[1780230894056,30.14,73810.16,0.0,-0.8249,0.00011,19.44344]
[1780230895041,30.14,73810.16,0.0,-0.8249,0.00011,19.44344]
[1780230895227,30.14,73810.16,0.0,-0.8249,0.00011,19.44344]
[1780230901105,30.14,73810.36,0.0,-0.82486,0.00011,19.44636]
[1780230903119,30.14,73817.74,0.0,-0.82402,0.00011,19.50757]
[1780230904832,30.14,73820.08,0.0,-0.82375,0.00011,19.52696]
[1780230904976,30.14,73820.08,0.0,-0.82375,0.00011,19.52696]
[1780230905348,30.14,73820.08,0.0,-0.82375,0.00011,19.52696]
[1780230905471,30.14,73820.08,0.0,-0.82375,0.00011,19.52696]
[1780230905563,30.14,73820.1,0.0,-0.82375,0.00011,19.52718]
[1780230907425,30.14,73820.25,0.0,-0.82373,0.00011,19.52848]
[1780230907476,30.14,73820.25,0.0,-0.82373,0.00011,19.52848]
[1780230913188,30.14,73822.12,0.0,-0.82351,0.00011,19.54419]
[1780230915703,30.14,73822.26,0.0,-0.82349,0.00011,19.54543]
[1780230915723,30.14,73822.26,0.0,-0.82349,0.00011,19.54543]
[1780230916367,30.14,73822.26,0.0,-0.82349,0.00011,19.54543]
[1780230916470,30.14,73822.26,0.0,-0.82349,0.00011,19.54543]
[1780230916571,30.14,73822.3,0.0,-0.82349,0.00011,19.5458]
[1780230921244,30.14,73827.28,0.0,-0.82292,0.00011,19.58712]
[1780230923689,30.14,73827.45,0.0,-0.8229,0.00011,19.58868]
[1780230923728,30.14,73827.45,0.0,-0.8229,0.00011,19.58868]
[1780230933046,30.14,73825.93,0.0,-0.82308,0.00011,19.57345]
[1780230933221,30.14,73825.93,0.0,-0.82308,0.00011,19.57345]
[1780230933817,30.14,73825.93,0.0,-0.82308,0.00011,19.57354]
[1780230933973,30.14,73825.93,0.0,-0.82308,0.00011,19.57354]
[1780230934336,30.14,73826.38,0.0,-0.82303,0.00011,19.57734]
[1780230939371,30.15,73825.85,0.0,-0.82308,0.00011,19.57335]
[1780230939849,30.15,73825.85,0.0,-0.82308,0.00011,19.57335]
[1780230939978,30.15,73825.85,0.0,-0.82308,0.00011,19.57335]
[1780230945413,30.15,73826.02,0.0,-0.82306,0.00011,19.57518]
[1780230947071,30.15,73825.95,0.0,-0.82307,0.00011,19.57467]
[1780230947222,30.15,73825.95,0.0,-0.82307,0.00011,19.57467]
[1780230947427,30.15,73825.97,0.0,-0.82306,0.00011,19.5749]
[1780230948434,30.15,73831.09,0.0,-0.82248,0.00011,19.61718]
[1780230949555,30.15,73831.09,0.0,-0.82248,0.00011,19.61718]
[1780230949727,30.15,73832.18,0.0,-0.82235,0.00011,19.62617]
[1780230955245,30.15,73834.85,0.0,-0.82205,0.00011,19.64808]
[1780230955471,30.15,73834.85,0.0,-0.82205,0.00011,19.64808]
[1780230955478,30.15,73834.85,0.0,-0.82205,0.00011,19.64808]
[1780230955483,30.15,73836.96,0.0,-0.82181,0.00011,19.66539]
[1780230955720,30.15,73836.96,0.0,-0.82181,0.00011,19.66539]
[1780230961524,30.15,73837.92,0.0,-0.8217,0.00011,19.67289]
[1780230964726,30.15,73835.16,0.0,-0.82202,0.00011,19.64993]
[1780230964976,30.15,73835.16,0.0,-0.82202,0.00011,19.64993]
[1780230970588,30.14,73836.61,0.0,-0.82186,0.00011,19.66159]
[1780230977637,30.14,73836.27,0.0,-0.8219,0.00011,19.65839]
[1780230980658,30.14,73830.77,0.0,-0.82254,0.00011,19.61289]
[1780230982714,30.14,73828.07,0.0,-0.82285,0.00011,19.59064]
[1780230982727,30.14,73828.07,0.0,-0.82285,0.00011,19.59064]
[1780230983685,30.14,73827.79,0.0,-0.82288,0.00011,19.58838]
[1780230983721,30.14,73827.79,0.0,-0.82288,0.00011,19.58838]
[1780230984686,30.14,73826.25,0.0,-0.82305,0.00011,19.5758]
[1780230990728,30.14,73827.0,0.0,-0.82296,0.00011,19.58241]
[1780230990994,30.14,73827.0,0.0,-0.82296,0.00011,19.58241]
[1780230991226,30.14,73827.0,0.0,-0.82296,0.00011,19.58241]
[1780230997307,30.15,73827.42,0.0,-0.82293,0.00011,19.58276]
[1780230997475,30.15,73827.42,0.0,-0.82293,0.00011,19.58276]
[1780230997836,30.15,73827.6,0.0,-0.82291,0.00011,19.58434]
[1780230997976,30.15,73827.6,0.0,-0.82291,0.00011,19.58434]
[1780230998055,30.15,73827.23,0.0,-0.82295,0.00011,19.58128]
[1780231003820,30.15,73826.88,0.0,-0.82299,0.00011,19.57868]
[1780231007319,30.15,73826.64,0.0,-0.82301,0.00011,19.57675]
[1780231007477,30.15,73826.64,0.0,-0.82301,0.00011,19.57675]
[1780231012882,30.15,73826.94,0.0,-0.82297,0.00011,19.57955]
[1780231018925,30.15,73827.04,0.0,-0.82296,0.00011,19.58062]
[1780231023960,30.15,73827.34,0.0,-0.82292,0.00011,19.58328]
[1780231028995,30.15,73827.68,0.0,-0.82288,0.00011,19.58626]
[1780231038058,30.15,73827.8,0.0,-0.82286,0.00011,19.58751]
[1780231043093,30.15,73827.87,0.0,-0.82285,0.00011,19.58823]
[1780231048128,30.15,73827.64,0.0,-0.82288,0.00011,19.58651]
[1780231053163,30.15,73827.13,0.0,-0.82296,0.00011,19.57912]
[1780231059205,30.15,73826.93,0.0,-0.82297,0.00011,19.5777]
[1780231066254,30.15,73827.19,0.0,-0.82294,0.00011,19.58011]
[1780231069593,30.15,73829.6,0.0,-0.82266,0.00011,19.60005]
[1780231070282,30.15,73842.14,0.0,-0.82123,0.00011,19.70342]
[1780231071289,30.15,73847.16,0.0,-0.82065,0.00012,19.74463]
[1780231073539,30.15,73850.85,0.0,-0.82023,0.00012,19.77481]
[1780231079345,30.15,73851.62,0.0,-0.82016,0.00012,19.77959]
[1780231082365,30.15,73843.04,0.0,-0.82116,0.00011,19.70868]
[1780231083762,30.15,73843.04,0.0,-0.82116,0.00011,19.70868]
[1780231083973,30.15,73842.19,0.0,-0.82125,0.00011,19.70167]
[1780231085435,30.15,73842.04,0.0,-0.82127,0.00011,19.70043]
[1780231085473,30.15,73842.04,0.0,-0.82127,0.00011,19.70043]
[1780231085489,30.15,73842.17,0.0,-0.82126,0.00011,19.7015]
[1780231091429,30.15,73842.43,0.0,-0.82122,0.00011,19.70368]
[1780231094956,30.15,73842.46,0.0,-0.82122,0.00011,19.70394]
[1780231094979,30.15,73842.46,0.0,-0.82122,0.00011,19.70394]
[1780231100493,30.14,73842.31,0.0,-0.82125,0.00011,19.70185]
[1780231105528,30.14,73840.19,0.0,-0.8215,0.00011,19.6839]
[1780231109372,30.14,73840.1,0.0,-0.82151,0.00011,19.68303]
[1780231109476,30.14,73840.1,0.0,-0.82151,0.00011,19.68303]
[1780231110627,30.14,73840.07,0.0,-0.82152,0.00011,19.68265]
[1780231110723,30.14,73840.07,0.0,-0.82152,0.00011,19.68265]
[1780231110729,30.14,73840.07,0.0,-0.82152,0.00011,19.68258]
[1780231120633,30.14,73840.51,0.0,-0.8215,0.00011,19.68224]
[1780231125669,30.14,73839.26,0.0,-0.82165,0.00011,19.67164]
[1780231129276,30.14,73838.55,0.0,-0.82173,0.00011,19.66566]
[1780231129475,30.14,73838.55,0.0,-0.82173,0.00011,19.66566]
[1780231134731,30.14,73838.24,0.0,-0.82177,0.00011,19.66286]
[1780231136713,30.14,73838.14,0.0,-0.82178,0.00011,19.66199]
[1780231136724,30.14,73838.14,0.0,-0.82178,0.00011,19.66199]
[1780231136745,30.14,73838.14,0.0,-0.82178,0.00011,19.66196]
[1780231137907,30.14,73838.34,0.0,-0.82176,0.00011,19.6636]
[1780231137972,30.14,73838.34,0.0,-0.82176,0.00011,19.6636]
[1780231147559,30.14,73837.86,0.0,-0.8218,0.00011,19.66042]
[1780231147723,30.14,73837.86,0.0,-0.8218,0.00011,19.66042]
[1780231149018,30.14,73838.15,0.0,-0.82177,0.00011,19.66322]
[1780231149220,30.14,73838.15,0.0,-0.82177,0.00011,19.66322]
[1780231149836,30.14,73838.13,0.0,-0.82177,0.00011,19.66319]
[1780231154870,30.14,73837.77,0.0,-0.8218,0.00011,19.66091]
[1780231162930,30.15,73840.08,0.0,-0.82152,0.00011,19.68087]
[1780231164366,30.15,73840.08,0.0,-0.82152,0.00011,19.68087]
[1780231164476,30.15,73840.08,0.0,-0.82152,0.00011,19.68087]
[1780231170930,30.15,73837.89,0.0,-0.82176,0.00011,19.66354]
[1780231170976,30.15,73836.0,0.0,-0.82197,0.00011,19.64844]
[1780231172519,30.15,73834.15,0.0,-0.8222,0.00011,19.62982]
[1780231172723,30.15,73834.15,0.0,-0.8222,0.00011,19.62982]
[1780231172746,30.15,73834.28,0.0,-0.82218,0.00011,19.63126]
[1780231178036,30.15,73834.04,0.0,-0.8222,0.00011,19.63016]
[1780231187732,30.15,73834.26,0.0,-0.82216,0.00011,19.63267]
[1780231190969,30.15,73834.26,0.0,-0.82215,0.00011,19.63372]
[1780231191226,30.15,73834.26,0.0,-0.82215,0.00011,19.63372]
[1780231201207,30.16,73834.26,0.0,-0.82212,0.00011,19.636]
[1780231209263,30.16,73834.21,0.0,-0.8221,0.00011,19.63681]
[1780231211797,30.16,73833.46,0.0,-0.82219,0.00011,19.63078]
[1780231211975,30.16,73833.46,0.0,-0.82219,0.00011,19.63078]
[1780231213847,30.16,73829.03,0.0,-0.82269,0.00011,19.59447]
[1780231213942,30.16,73828.38,0.0,-0.82276,0.00011,19.58942]
[1780231219333,30.16,73828.31,0.0,-0.82276,0.00011,19.5898]
[1780231224368,30.16,73828.54,0.0,-0.82272,0.00011,19.59264]
[1780231230409,30.17,73828.35,0.0,-0.82272,0.00011,19.59208]
[1780231235445,30.17,73828.19,0.0,-0.82275,0.00011,19.58817]
[1780231238364,30.17,73828.19,0.0,-0.82275,0.00011,19.58817]
[1780231238472,30.17,73828.19,0.0,-0.82275,0.00011,19.58817]
[1780231244508,30.17,73828.2,0.0,-0.82273,0.00011,19.5896]
[1780231250550,30.17,73828.61,0.0,-0.82267,0.00011,19.59375]
[1780231257599,30.17,73828.58,0.0,-0.82267,0.00011,19.59429]
[1780231262636,30.17,73828.61,0.0,-0.82266,0.00011,19.59502]
[1780231266816,30.17,73828.61,0.0,-0.82266,0.00011,19.59502]
[1780231266978,30.17,73828.61,0.0,-0.82266,0.00011,19.59502]
[1780231268732,30.17,73828.56,0.0,-0.82266,0.00011,19.59498]
[1780231268976,30.17,73828.56,0.0,-0.82266,0.00011,19.59498]
[1780231268734,30.17,73828.52,0.0,-0.82266,0.00011,19.59483]
[1780231274720,30.17,73828.78,0.0,-0.82262,0.00011,19.59751]
[1780231276822,30.18,73830.42,0.0,-0.82243,0.00011,19.6111]
[1780231276973,30.18,73830.42,0.0,-0.82243,0.00011,19.6111]
[1780231279754,30.18,73839.4,0.0,-0.8214,0.00011,19.6852]
[1780231281053,30.18,73843.85,0.0,-0.82089,0.00011,19.72194]
[1780231281222,30.18,73843.85,0.0,-0.82089,0.00011,19.72194]
[1780231281955,30.18,73843.85,0.0,-0.82089,0.00011,19.72194]
[1780231281972,30.18,73843.85,0.0,-0.82089,0.00011,19.72194]
[1780231282776,30.18,73844.8,0.0,-0.82078,0.00012,19.72987]
[1780231283783,30.18,73849.49,0.0,-0.82024,0.00012,19.76852]
[1780231285473,30.18,73853.0,0.0,-0.81983,0.00012,19.79757]
[1780231285723,30.18,73853.0,0.0,-0.81983,0.00012,19.79757]
[1780231290833,30.18,73855.1,0.0,-0.81958,0.00012,19.81545]
[1780231295869,30.18,73854.7,0.0,-0.81964,0.00012,19.8094]
[1780231297516,30.18,73855.66,0.0,-0.81953,0.00012,19.81741]
[1780231297733,30.18,73855.66,0.0,-0.81953,0.00012,19.81741]
[1780231299909,30.18,73855.73,0.0,-0.81952,0.00012,19.81808]
[1780231299980,30.18,73855.73,0.0,-0.81952,0.00012,19.81808]
[1780231300010,30.18,73856.24,0.0,-0.81946,0.00012,19.82248]
[1780231303981,30.18,73856.22,0.0,-0.81946,0.00012,19.82225]
[1780231304225,30.18,73857.68,0.0,-0.81929,0.00012,19.83419]
[1780231309966,30.18,73859.06,0.0,-0.81913,0.00012,19.84593]
[1780231311505,30.18,73859.06,0.0,-0.81913,0.00012,19.84593]
[1780231311724,30.18,73859.06,0.0,-0.81913,0.00012,19.84593]
[1780231311811,30.18,73859.06,0.0,-0.81912,0.00012,19.84609]
[1780231318054,30.18,73859.09,0.0,-0.81911,0.00012,19.84682]
[1780231323089,30.18,73859.88,0.0,-0.81902,0.00012,19.8537]
[1780231323139,30.18,73859.88,0.0,-0.81902,0.00012,19.8537]
[1780231323220,30.18,73859.88,0.0,-0.81902,0.00012,19.8537]
[1780231326661,30.18,73862.79,0.0,-0.81868,0.00012,19.87773]
[1780231326832,30.18,73862.79,0.0,-0.81868,0.00012,19.87773]
[1780231326973,30.18,73862.79,0.0,-0.81868,0.00012,19.87773]
[1780231327042,30.18,73863.35,0.0,-0.81861,0.00012,19.88239]
[1780231332152,30.18,73865.23,0.0,-0.81839,0.00012,19.89795]
[1780231337187,30.18,73866.75,0.0,-0.81821,0.00012,19.91094]
[1780231342222,30.18,73868.73,0.0,-0.81797,0.00012,19.92767]
[1780231347257,30.18,73874.53,0.0,-0.81729,0.00012,19.97584]
[1780231354306,30.19,73872.7,0.0,-0.81751,0.00012,19.95846]
[1780231360348,30.19,73872.66,0.0,-0.8175,0.00012,19.95907]
[1780231365383,30.19,73868.65,0.0,-0.81796,0.00012,19.92651]
[1780231370417,30.19,73869.58,0.0,-0.81785,0.00012,19.93432]
[1780231375453,30.19,73868.8,0.0,-0.81794,0.00012,19.92822]
[1780231380492,30.19,73868.79,0.0,-0.81793,0.00012,19.92864]
[1780231385527,30.19,73868.76,0.0,-0.81793,0.00012,19.92888]
[1780231390563,30.19,73870.38,0.0,-0.81773,0.00012,19.94263]
[1780231395598,30.19,73870.91,0.0,-0.81767,0.00012,19.94736]
[1780231398681,30.19,73871.76,0.0,-0.81757,0.00012,19.95449]
[1780231400316,30.19,73872.5,0.0,-0.81748,0.00012,19.9607]
[1780231400479,30.19,73872.5,0.0,-0.81748,0.00012,19.9607]
[1780231400633,30.19,73872.18,0.0,-0.81751,0.00012,19.95813]
[1780231401720,30.19,73872.18,0.0,-0.81751,0.00012,19.95813]
[1780231407682,30.19,73872.29,0.0,-0.81749,0.00012,19.95953]
[1780231412717,30.19,73872.55,0.0,-0.81748,0.00012,19.95866]
[1780231417591,30.2,73874.75,0.0,-0.81722,0.00012,19.97734]
[1780231417725,30.2,73874.75,0.0,-0.81722,0.00012,19.97734]
[1780231417752,30.2,73874.79,0.0,-0.81721,0.00012,19.97784]
[1780231418473,30.2,73874.79,0.0,-0.81721,0.00012,19.97784]
[1780231418724,30.2,73874.79,0.0,-0.81721,0.00012,19.97784]
[1780231422634,30.2,73874.27,0.0,-0.81726,0.00012,19.97423]
[1780231422729,30.2,73874.27,0.0,-0.81726,0.00012,19.97423]
[1780231427822,30.2,73873.74,0.0,-0.8173,0.00012,19.97101]
[1780231432857,30.2,73873.79,0.0,-0.81728,0.00012,19.97239]
[1780231437892,30.2,73873.83,0.0,-0.81727,0.00012,19.97368]
[1780231438578,30.2,73873.83,0.0,-0.81727,0.00012,19.97368]
[1780231438731,30.2,73873.83,0.0,-0.81727,0.00012,19.97368]
[1780231438829,30.2,73873.83,0.0,-0.81726,0.00012,19.97388]
[1780231443869,30.2,73873.84,0.0,-0.81725,0.00012,19.97474]
[1780231443972,30.2,73873.84,0.0,-0.81725,0.00012,19.97474]
[1780231451990,30.21,73873.65,0.0,-0.81725,0.00012,19.97496]
[1780231457025,30.21,73873.42,0.0,-0.81726,0.00012,19.97406]
[1780231462060,30.21,73873.4,0.0,-0.81725,0.00012,19.9749]
[1780231469109,30.21,73873.35,0.0,-0.81723,0.00012,19.97588]
[1780231473991,30.21,73869.43,0.0,-0.81771,0.00012,19.94056]
[1780231474227,30.21,73869.43,0.0,-0.81771,0.00012,19.94056]
[1780231474023,30.21,73869.43,0.0,-0.81771,0.00012,19.94063]
[1780231474717,30.21,73869.43,0.0,-0.81771,0.00012,19.94063]
[1780231474973,30.21,73869.43,0.0,-0.81771,0.00012,19.94063]
[1780231480187,30.22,73869.47,0.0,-0.81769,0.00012,19.94139]
[1780231485222,30.22,73868.72,0.0,-0.81778,0.00012,19.93556]
[1780231491033,30.22,73869.42,0.0,-0.81769,0.00012,19.94142]
[1780231491227,30.22,73869.42,0.0,-0.81769,0.00012,19.94142]
[1780231491044,30.22,73869.42,0.0,-0.81769,0.00012,19.9416]
[1780231491265,30.22,73874.0,0.0,-0.81716,0.00012,19.97918]
[1780231494285,30.22,73879.53,0.0,-0.81651,0.00012,20.02459]
[1780231495470,30.22,73879.53,0.0,-0.81651,0.00012,20.02459]
[1780231495725,30.22,73879.53,0.0,-0.81651,0.00012,20.02459]
[1780231501336,30.22,73879.17,0.0,-0.81655,0.00012,20.02224]
[1780231504543,30.22,73879.71,0.0,-0.81648,0.00012,20.02686]
[1780231504725,30.22,73879.71,0.0,-0.81648,0.00012,20.02686]
[1780231504955,30.22,73881.07,0.0,-0.81632,0.00012,20.03816]
[1780231505557,30.22,73881.07,0.0,-0.81632,0.00012,20.03816]
[1780231505726,30.22,73881.07,0.0,-0.81632,0.00012,20.03816]
[1780231511410,30.22,73882.44,0.0,-0.81616,0.00012,20.04977]
[1780231516635,30.22,73882.32,0.0,-0.81617,0.00012,20.04898]
[1780231516727,30.22,73882.32,0.0,-0.81617,0.00012,20.04898]
[1780231516828,30.22,73882.34,0.0,-0.81616,0.00012,20.04924]
[1780231518034,30.22,73882.34,0.0,-0.81616,0.00012,20.04924]
[1780231518226,30.22,73882.34,0.0,-0.81616,0.00012,20.04924]
[1780231521480,30.22,73877.46,0.0,-0.81673,0.00012,20.00942]
[1780231523322,30.22,73877.81,0.0,-0.81669,0.00012,20.01236]
[1780231523476,30.22,73877.81,0.0,-0.81669,0.00012,20.01236]
[1780231524155,30.22,73877.81,0.0,-0.81669,0.00012,20.01236]
[1780231524225,30.22,73877.81,0.0,-0.81669,0.00012,20.01236]
[1780231524256,30.22,73877.97,0.0,-0.81667,0.00012,20.01386]
[1780231529536,30.22,73877.98,0.0,-0.81666,0.00012,20.01439]
[1780231534571,30.22,73877.2,0.0,-0.81676,0.00012,20.00509]
[1780231539877,30.22,73879.35,0.0,-0.81651,0.00012,20.02306]
[1780231539980,30.22,73879.35,0.0,-0.81651,0.00012,20.02306]
[1780231542540,30.22,73879.35,0.0,-0.81651,0.00012,20.0232]
[1780231542721,30.22,73879.35,0.0,-0.81651,0.00012,20.0232]
[1780231542734,30.22,73879.35,0.0,-0.8165,0.00012,20.02342]
[1780231548099,30.22,73877.24,0.0,-0.81675,0.00012,20.00634]
[1780231548221,30.22,73877.24,0.0,-0.81675,0.00012,20.00634]
[1780231555718,30.22,73877.24,0.0,-0.81673,0.00012,20.0073]
[1780231561760,30.23,73877.84,0.0,-0.81665,0.00012,20.01275]
[1780231569325,30.23,73878.07,0.0,-0.81662,0.00012,20.01496]
[1780231569474,30.23,73878.07,0.0,-0.81662,0.00012,20.01496]
[1780231569881,30.23,73878.07,0.0,-0.81662,0.00012,20.01496]
[1780231569975,30.23,73878.07,0.0,-0.81662,0.00012,20.01496]
[1780231570076,30.23,73878.14,0.0,-0.81661,0.00012,20.01583]
[1780231576865,30.23,73877.51,0.0,-0.81668,0.00012,20.01119]
[1780231581900,30.23,73876.59,0.0,-0.81678,0.00012,20.00404]
[1780231582432,30.23,73876.59,0.0,-0.81678,0.00012,20.00404]
[1780231582474,30.23,73876.59,0.0,-0.81678,0.00012,20.00404]
[1780231582907,30.23,73875.68,0.0,-0.81688,0.00012,19.99666]
[1780231583891,30.23,73875.68,0.0,-0.81688,0.00012,19.99666]
[1780231583974,30.23,73875.68,0.0,-0.81688,0.00012,19.99666]
[1780231592977,30.23,73868.71,0.0,-0.8177,0.00012,19.93734]
[1780231594661,30.23,73867.29,0.0,-0.81786,0.00012,19.92568]
[1780231594721,30.23,73867.29,0.0,-0.81786,0.00012,19.92568]
[1780231594992,30.23,73867.12,0.0,-0.81788,0.00012,19.9243]
[1780231595923,30.23,73867.12,0.0,-0.81788,0.00012,19.9243]
[1780231595976,30.23,73867.12,0.0,-0.81788,0.00012,19.9243]
[1780231601034,30.23,73866.18,0.0,-0.81799,0.00012,19.9167]
[1780231606069,30.23,73866.27,0.0,-0.81798,0.00012,19.91762]
[1780231612212,30.23,73865.66,0.0,-0.81804,0.00012,19.91276]
[1780231612223,30.23,73865.66,0.0,-0.81804,0.00012,19.91276]
[1780231612313,30.23,73865.66,0.0,-0.81804,0.00012,19.9131]
[1780231613412,30.23,73865.66,0.0,-0.81804,0.00012,19.9131]
[1780231613479,30.23,73865.66,0.0,-0.81804,0.00012,19.9131]
[1780231619160,30.23,73865.26,0.0,-0.81808,0.00012,19.91046]
[1780231619579,30.23,73865.26,0.0,-0.81808,0.00012,19.91046]
[1780231619725,30.23,73865.26,0.0,-0.81808,0.00012,19.91046]
[1780231619735,30.23,73865.26,0.0,-0.81808,0.00012,19.91056]
[1780231620526,30.23,73865.26,0.0,-0.81808,0.00012,19.91056]
[1780231620728,30.23,73865.26,0.0,-0.81808,0.00012,19.91056]
[1780231626209,30.23,73865.71,0.0,-0.81801,0.00012,19.91485]
[1780231627916,30.23,73865.81,0.0,-0.818,0.00012,19.91576]
[1780231627973,30.23,73865.81,0.0,-0.818,0.00012,19.91576]
[1780231628072,30.24,73865.81,0.0,-0.818,0.00012,19.91586]
[1780231629388,30.24,73865.81,0.0,-0.818,0.00012,19.91586]
[1780231629473,30.24,73865.81,0.0,-0.818,0.00012,19.91586]
[1780231635272,30.24,73866.19,0.0,-0.81795,0.00012,19.91963]
[1780231638623,30.24,73865.76,0.0,-0.81799,0.00012,19.91638]
[1780231638720,30.24,73865.76,0.0,-0.81799,0.00012,19.91638]
[1780231639300,30.24,73865.73,0.0,-0.81799,0.00012,19.91624]
[1780231640193,30.24,73865.73,0.0,-0.81799,0.00012,19.91624]
[1780231640229,30.24,73865.73,0.0,-0.81799,0.00012,19.91624]
[1780231642321,30.24,73861.8,0.0,-0.81845,0.00012,19.88429]
[1780231643328,30.24,73856.73,0.0,-0.81903,0.00012,19.8428]
[1780231643964,30.24,73856.73,0.0,-0.81903,0.00012,19.8428]
[1780231643971,30.24,73856.73,0.0,-0.81903,0.00012,19.8428]
[1780231644335,30.24,73856.31,0.0,-0.81908,0.00012,19.83953]
[1780231645308,30.24,73856.31,0.0,-0.81908,0.00012,19.83953]
[1780231645476,30.24,73856.36,0.0,-0.81907,0.00012,19.84012]
[1780231651384,30.24,73855.8,0.0,-0.81914,0.00012,19.83317]
[1780231653402,30.24,73851.71,0.0,-0.81961,0.00012,19.79992]
[1780231653698,30.24,73851.71,0.0,-0.81961,0.00012,19.79992]
[1780231653733,30.24,73851.71,0.0,-0.81961,0.00012,19.79992]
[1780231653834,30.24,73851.71,0.0,-0.81961,0.00012,19.80009]
[1780231655589,30.24,73851.71,0.0,-0.81961,0.00012,19.80009]
[1780231655728,30.24,73851.71,0.0,-0.81961,0.00012,19.80009]
[1780231661455,30.24,73853.07,0.0,-0.81943,0.00012,19.81244]
[1780231666490,30.24,73853.47,0.0,-0.81937,0.00012,19.81644]
[1780231668363,30.24,73853.47,0.0,-0.81937,0.00012,19.81644]
[1780231667497,30.24,73857.32,0.0,-0.81893,0.00012,19.84818]
[1780231668469,30.24,73857.32,0.0,-0.81893,0.00012,19.84818]
[1780231668571,30.24,73858.15,0.0,-0.81883,0.00012,19.85509]
[1780231670324,30.24,73858.15,0.0,-0.81883,0.00012,19.85509]
[1780231670473,30.25,73856.27,0.0,-0.81904,0.00012,19.83987]
[1780231674822,30.25,73856.27,0.0,-0.81904,0.00012,19.83987]
[1780231674971,30.25,73856.27,0.0,-0.81904,0.00012,19.83987]
[1780231675073,30.25,73854.02,0.0,-0.8193,0.00012,19.822]
[1780231676546,30.25,73853.85,0.0,-0.81932,0.00012,19.8206]
[1780231676726,30.25,73853.85,0.0,-0.81932,0.00012,19.8206]
[1780231679582,30.25,73849.82,0.0,-0.81977,0.00012,19.78811]
[1780231680748,30.25,73849.82,0.0,-0.81977,0.00012,19.78811]
[1780231680971,30.25,73849.82,0.0,-0.81977,0.00012,19.78811]
[1780231681072,30.25,73849.13,0.0,-0.81985,0.00012,19.78283]
[1780231682145,30.25,73849.13,0.0,-0.81985,0.00012,19.78283]
[1780231682223,30.25,73849.13,0.0,-0.81985,0.00012,19.78283]
[1780231689120,30.25,73848.76,0.0,-0.81988,0.00012,19.78037]
[1780231691724,30.25,73847.54,0.0,-0.82,0.00012,19.77155]
[1780231691781,30.25,73847.54,0.0,-0.82,0.00012,19.77155]
[1780231691975,30.25,73847.54,0.0,-0.82,0.00012,19.77155]
[1780231692060,30.25,73847.52,0.0,-0.82,0.00012,19.7718]
[1780231696701,30.25,73851.36,0.0,-0.81955,0.00012,19.80412]
[1780231697742,30.25,73851.36,0.0,-0.81955,0.00012,19.80412]
[1780231697975,30.25,73851.36,0.0,-0.81955,0.00012,19.80412]
[1780231701983,30.25,73855.16,0.0,-0.81909,0.00012,19.83635]
[1780231702952,30.25,73855.16,0.0,-0.81909,0.00012,19.83635]
[1780231702977,30.25,73855.16,0.0,-0.81909,0.00012,19.83635]
[1780231703722,30.26,73856.36,0.0,-0.81895,0.00012,19.84636]
[1780231703970,30.26,73856.36,0.0,-0.81895,0.00012,19.84636]
[1780231704071,30.26,73856.18,0.0,-0.81897,0.00012,19.84503]
[1780231709793,30.26,73857.1,0.0,-0.81885,0.00012,19.85326]
[1780231710730,30.26,73857.1,0.0,-0.81885,0.00012,19.85326]
[1780231710980,30.26,73857.1,0.0,-0.81885,0.00012,19.85326]
[1780231716842,30.26,73857.22,0.0,-0.81885,0.00012,19.85178]
[1780231720324,30.26,73855.47,0.0,-0.81905,0.00012,19.83763]
[1780231720478,30.26,73855.47,0.0,-0.81905,0.00012,19.83763]
[1780231721727,30.26,73855.29,0.0,-0.81907,0.00012,19.83627]
[1780231721821,30.26,73855.29,0.0,-0.81906,0.00012,19.83651]
[1780231722756,30.26,73855.29,0.0,-0.81906,0.00012,19.83651]
[1780231722970,30.26,73855.29,0.0,-0.81906,0.00012,19.83651]
[1780231723072,30.26,73855.34,0.0,-0.81906,0.00012,19.83703]
[1780231729191,30.26,73855.03,0.0,-0.81908,0.00012,19.83506]
[1780231729226,30.26,73855.03,0.0,-0.81908,0.00012,19.83506]
[1780231734968,30.26,73855.08,0.0,-0.81907,0.00012,19.83622]
[1780231736788,30.26,73855.08,0.0,-0.81907,0.00012,19.83622]
[1780231736980,30.26,73855.08,0.0,-0.81907,0.00012,19.83622]
[1780231742017,30.26,73855.74,0.0,-0.81898,0.00012,19.84214]
[1780231742696,30.26,73855.74,0.0,-0.81898,0.00012,19.84214]
[1780231742728,30.26,73855.74,0.0,-0.81898,0.00012,19.84214]
[1780231743822,30.26,73855.0,0.0,-0.81907,0.00012,19.83615]
[1780231743973,30.26,73855.0,0.0,-0.81907,0.00012,19.83615]
[1780231744031,30.26,73852.88,0.0,-0.81931,0.00012,19.81878]
[1780231755108,30.26,73851.84,0.0,-0.81942,0.00012,19.8108]
[1780231757726,30.26,73851.84,0.0,-0.81942,0.00012,19.8108]
[1780231757974,30.26,73851.84,0.0,-0.81942,0.00012,19.8108]
[1780231765178,30.26,73852.3,0.0,-0.81936,0.00012,19.81514]
[1780231775861,30.27,73852.3,0.0,-0.81936,0.00012,19.81527]
[1780231775984,30.27,73852.3,0.0,-0.81936,0.00012,19.81527]
[1780231777525,30.27,73852.3,0.0,-0.81937,0.00012,19.81248]
[1780231777561,30.27,73852.3,0.0,-0.81937,0.00012,19.81254]
[1780231777719,30.27,73852.3,0.0,-0.81937,0.00012,19.81254]
[1780231784311,30.27,73851.29,0.0,-0.81948,0.00012,19.80488]
[1780231787046,30.27,73850.29,0.0,-0.81959,0.00012,19.79687]
[1780231787224,30.27,73850.29,0.0,-0.81959,0.00012,19.79687]
[1780231792367,30.27,73853.13,0.0,-0.81926,0.00012,19.82076]
[1780231793239,30.27,73853.13,0.0,-0.81926,0.00012,19.82076]
[1780231793469,30.27,73853.13,0.0,-0.81926,0.00012,19.82076]
[1780231793570,30.27,73853.13,0.0,-0.81926,0.00012,19.82082]
[1780231800423,30.27,73851.8,0.0,-0.8194,0.00012,19.81043]
[1780231805650,30.27,73852.27,0.0,-0.81935,0.00012,19.81445]
[1780231805721,30.27,73852.27,0.0,-0.81935,0.00012,19.81445]
[1780231811319,30.27,73854.55,0.0,-0.81908,0.00012,19.83368]
[1780231811471,30.27,73854.55,0.0,-0.81908,0.00012,19.83368]
[1780231811500,30.27,73854.59,0.0,-0.81907,0.00012,19.83405]
[1780231816535,30.27,73866.35,0.0,-0.81771,0.00012,19.93061]
[1780231817542,30.27,73867.19,0.0,-0.81761,0.00012,19.93739]
[1780231818024,30.27,73867.19,0.0,-0.81761,0.00012,19.93739]
[1780231819706,30.27,73867.05,0.0,-0.81763,0.00012,19.93605]
[1780231827613,30.27,73865.15,0.0,-0.81786,0.00012,19.91985]
[1780231833655,30.27,73865.75,0.0,-0.81782,0.00012,19.92112]
[1780231838690,30.27,73866.75,0.0,-0.8177,0.00012,19.92912]
[1780231841116,30.27,73866.77,0.0,-0.8177,0.00012,19.92924]
[1780231841220,30.27,73866.77,0.0,-0.8177,0.00012,19.92924]
[1780231843836,30.27,73866.85,0.0,-0.81769,0.00012,19.92977]
[1780231843971,30.27,73866.85,0.0,-0.81769,0.00012,19.92977]
[1780231844073,30.27,73866.85,0.0,-0.8177,0.00012,19.92969]
[1780231853795,30.27,73866.76,0.0,-0.81771,0.00012,19.92869]
[1780231856725,30.27,73866.77,0.0,-0.81771,0.00012,19.92874]
[1780231856974,30.27,73866.77,0.0,-0.81771,0.00012,19.92874]
[1780231862269,30.27,73865.08,0.0,-0.81791,0.00012,19.91486]
[1780231862471,30.27,73865.08,0.0,-0.81791,0.00012,19.91486]
[1780231862570,30.27,73864.89,0.0,-0.81793,0.00012,19.91333]
[1780231867896,30.27,73865.08,0.0,-0.8179,0.00012,19.915]
[1780231871555,30.27,73865.04,0.0,-0.81791,0.00012,19.9147]
[1780231871721,30.27,73864.5,0.0,-0.81797,0.00012,19.91037]
[1780231876959,30.27,73863.86,0.0,-0.81804,0.00012,19.90533]
[1780231881812,30.27,73860.96,0.0,-0.81837,0.00012,19.88173]
[1780231881974,30.27,73860.96,0.0,-0.81837,0.00012,19.88173]
[1780231884811,30.27,73858.22,0.0,-0.81869,0.00012,19.85947]
[1780231884971,30.27,73858.22,0.0,-0.81869,0.00012,19.85947]
[1780231885024,30.27,73858.46,0.0,-0.81866,0.00012,19.86152]
[1780231891065,30.27,73854.53,0.0,-0.81913,0.00012,19.82634]
[1780231892238,30.27,73854.53,0.0,-0.81913,0.00012,19.82634]
[1780231892472,30.27,73854.53,0.0,-0.81913,0.00012,19.82634]
[1780231899122,30.27,73853.37,0.0,-0.81925,0.00012,19.81763]
[1780231910199,30.27,73853.41,0.0,-0.81924,0.00012,19.81876]
[1780231911992,30.27,73853.25,0.0,-0.81925,0.00012,19.8175]
[1780231912219,30.27,73853.25,0.0,-0.81925,0.00012,19.8175]
[1780231915801,30.27,73855.36,0.0,-0.81901,0.00012,19.83498]
[1780231915969,30.27,73855.36,0.0,-0.81901,0.00012,19.83498]
[1780231916240,30.27,73855.28,0.0,-0.81901,0.00012,19.83439]
[1780231916795,30.27,73855.28,0.0,-0.81901,0.00012,19.83439]
[1780231916971,30.27,73855.28,0.0,-0.81901,0.00012,19.83439]
[1780231922283,30.27,73850.37,0.0,-0.81957,0.00012,19.7946]
[1780231925652,30.27,73850.37,0.0,-0.81957,0.00012,19.7946]
[1780231925727,30.27,73848.3,0.0,-0.81981,0.00012,19.77788]
[1780231929609,30.28,73843.66,0.0,-0.82034,0.00011,19.74018]
[1780231929710,30.28,73843.16,0.0,-0.82039,0.00011,19.73623]
[1780231933470,30.28,73843.03,0.0,-0.8204,0.00011,19.73547]
[1780231933724,30.28,73843.03,0.0,-0.8204,0.00011,19.73547]
[1780231939403,30.28,73841.48,0.0,-0.82056,0.00011,19.72398]
[1780231940737,30.28,73837.67,0.0,-0.821,0.00011,19.6929]
[1780231945978,30.28,73832.09,0.0,-0.82163,0.00011,19.64763]
[1780231946220,30.28,73832.09,0.0,-0.82163,0.00011,19.64763]
[1780231946452,30.28,73832.22,0.0,-0.82161,0.00011,19.64887]
[1780231951487,30.28,73829.13,0.0,-0.82198,0.00011,19.62097]
[1780231957530,30.28,73827.89,0.0,-0.82211,0.00011,19.61137]
[1780231962564,30.28,73827.74,0.0,-0.82212,0.00011,19.6108]
[1780231967599,30.28,73826.72,0.0,-0.82222,0.00011,19.60314]
[1780231971627,30.29,73821.99,0.0,-0.82275,0.00011,19.56498]
[1780231973228,30.29,73821.05,0.0,-0.82286,0.00011,19.55748]
[1780231973470,30.29,73821.05,0.0,-0.82286,0.00011,19.55748]
[1780231973641,30.29,73814.66,0.0,-0.82358,0.00011,19.50525]
[1780231977358,30.29,73812.3,0.0,-0.82384,0.00011,19.48683]
[1780231977475,30.29,73812.3,0.0,-0.82384,0.00011,19.48683]
[1780231977669,30.29,73811.84,0.0,-0.82388,0.00011,19.48335]
[1780231981697,30.29,73805.09,0.0,-0.82463,0.00011,19.42915]
[1780231983721,30.29,73802.66,0.0,-0.8249,0.00011,19.40947]
[1780231986233,30.29,73798.84,0.0,-0.82532,0.00011,19.37906]
[1780231986471,30.29,73798.84,0.0,-0.82532,0.00011,19.37906]
[1780231986531,30.29,73798.84,0.0,-0.82532,0.00011,19.37906]
[1780231986719,30.29,73798.84,0.0,-0.82532,0.00011,19.37906]
[1780231986734,30.29,73802.41,0.0,-0.82491,0.00011,19.40872]
[1780231990760,30.3,73796.71,0.0,-0.82554,0.00011,19.36298]
[1780231994018,30.3,73793.55,0.0,-0.82589,0.00011,19.33756]
[1780231994219,30.3,73793.55,0.0,-0.82589,0.00011,19.33756]
[1780232000128,30.3,73792.92,0.0,-0.82594,0.00011,19.33403]
[1780232000225,30.3,73792.92,0.0,-0.82594,0.00011,19.33403]
[1780232002896,30.3,73793.09,0.0,-0.82591,0.00011,19.33595]
[1780232002972,30.3,73793.09,0.0,-0.82591,0.00011,19.33595]
[1780232002997,30.3,73793.04,0.0,-0.82591,0.00011,19.33605]
[1780232008886,30.3,73794.91,0.0,-0.82568,0.00011,19.35278]
[1780232013921,30.31,73793.53,0.0,-0.82584,0.00011,19.33906]
[1780232015447,30.31,73793.53,0.0,-0.82584,0.00011,19.33906]
[1780232015471,30.31,73793.53,0.0,-0.82584,0.00011,19.33906]
[1780232017237,30.31,73792.94,0.0,-0.8259,0.00011,19.33464]
[1780232017469,30.31,73792.94,0.0,-0.8259,0.00011,19.33464]
[1780232022344,30.31,73793.94,0.0,-0.82578,0.00011,19.34379]
[1780232022397,30.31,73793.94,0.0,-0.82578,0.00011,19.34379]
[1780232022476,30.31,73793.94,0.0,-0.82578,0.00011,19.34379]
[1780232022499,30.31,73795.1,0.0,-0.82564,0.00011,19.35363]
[1780232028020,30.31,73793.58,0.0,-0.8258,0.00011,19.34184]
[1780232034062,30.31,73793.33,0.0,-0.82582,0.00011,19.34062]
[1780232039097,30.31,73792.69,0.0,-0.82588,0.00011,19.33604]
[1780232040529,30.31,73792.69,0.0,-0.82588,0.00011,19.33604]
[1780232040706,30.31,73792.69,0.0,-0.82588,0.00011,19.33604]
[1780232040721,30.31,73792.69,0.0,-0.82588,0.00011,19.33604]
[1780232040808,30.31,73792.38,0.0,-0.82591,0.00011,19.33376]
[1780232046147,30.31,73792.92,0.0,-0.82584,0.00011,19.33887]
[1780232047939,30.31,73792.98,0.0,-0.82583,0.00011,19.33961]
[1780232047974,30.31,73792.98,0.0,-0.82583,0.00011,19.33961]
[1780232048098,30.31,73792.98,0.0,-0.82583,0.00011,19.33961]
[1780232048223,30.31,73792.98,0.0,-0.82583,0.00011,19.33961]
[1780232048322,30.31,73792.94,0.0,-0.82584,0.00011,19.3394]
[1780232054203,30.32,73792.22,0.0,-0.82591,0.00011,19.33418]
[1780232062259,30.32,73792.45,0.0,-0.82587,0.00011,19.33701]
[1780232066119,30.32,73792.49,0.0,-0.82586,0.00011,19.33767]
[1780232066222,30.32,73792.49,0.0,-0.82586,0.00011,19.33767]
[1780232071323,30.32,73792.46,0.0,-0.82588,0.00011,19.33464]
[1780232074506,30.32,73792.0,0.0,-0.82593,0.00011,19.33104]
[1780232074721,30.32,73792.0,0.0,-0.82593,0.00011,19.33104]
[1780232075466,30.32,73790.43,0.0,-0.8261,0.00011,19.31823]
[1780232075720,30.32,73790.43,0.0,-0.8261,0.00011,19.31823]
[1780232075822,30.32,73791.84,0.0,-0.82594,0.00011,19.32991]
[1780232081393,30.32,73792.98,0.0,-0.82581,0.00011,19.33973]
[1780232085842,30.32,73792.32,0.0,-0.82588,0.00011,19.33448]
[1780232085984,30.32,73793.49,0.0,-0.82575,0.00011,19.34414]
[1780232093477,30.32,73793.41,0.0,-0.82575,0.00011,19.34382]
[1780232101533,30.32,73797.52,0.0,-0.82528,0.00011,19.37792]
[1780232104117,30.32,73799.39,0.0,-0.82507,0.00011,19.39338]
[1780232104228,30.32,73799.39,0.0,-0.82507,0.00011,19.39338]
[1780232104347,30.32,73799.39,0.0,-0.82507,0.00011,19.39338]
[1780232104476,30.32,73799.39,0.0,-0.82507,0.00011,19.39338]
[1780232104554,30.32,73799.66,0.0,-0.82504,0.00011,19.39564]
[1780232109590,30.32,73796.88,0.0,-0.82535,0.00011,19.37307]
[1780232110741,30.32,73796.88,0.0,-0.82535,0.00011,19.37307]
[1780232110974,30.32,73796.92,0.0,-0.82534,0.00011,19.37348]
[1780232116638,30.32,73796.97,0.0,-0.82533,0.00011,19.37445]
[1780232124695,30.33,73797.1,0.0,-0.8253,0.00011,19.37637]
[1780232129731,30.33,73794.25,0.0,-0.82561,0.00011,19.35359]
[1780232133058,30.33,73792.34,0.0,-0.82585,0.00011,19.33504]
[1780232133225,30.33,73792.34,0.0,-0.82585,0.00011,19.33504]
[1780232133528,30.33,73792.34,0.0,-0.82585,0.00011,19.33504]
[1780232133721,30.33,73792.34,0.0,-0.82585,0.00011,19.33504]
[1780232133759,30.33,73791.92,0.0,-0.82589,0.00011,19.33179]
[1780232139687,30.33,73790.99,0.0,-0.82599,0.00011,19.32475]
[1780232143013,30.33,73789.82,0.0,-0.8261,0.00011,19.31623]
[1780232143225,30.33,73789.82,0.0,-0.8261,0.00011,19.31623]
[1780232148864,30.33,73788.66,0.0,-0.82623,0.00011,19.30716]
[1780232153899,30.33,73787.96,0.0,-0.8263,0.00011,19.30179]
[1780232154664,30.33,73787.96,0.0,-0.8263,0.00011,19.30179]
[1780232154730,30.33,73787.96,0.0,-0.8263,0.00011,19.30179]
[1780232155662,30.33,73787.96,0.0,-0.8263,0.00011,19.30187]
[1780232155723,30.33,73787.96,0.0,-0.8263,0.00011,19.30187]
[1780232155915,30.33,73789.51,0.0,-0.82612,0.00011,19.31467]
[1780232160950,30.33,73791.85,0.0,-0.82586,0.00011,19.33412]
[1780232163307,30.33,73793.57,0.0,-0.82566,0.00011,19.34827]
[1780232163474,30.33,73793.57,0.0,-0.82566,0.00011,19.34827]
[1780232164981,30.33,73800.27,0.0,-0.82491,0.00011,19.40323]
[1780232167900,30.33,73804.5,0.0,-0.82443,0.00011,19.43787]
[1780232167976,30.33,73806.57,0.0,-0.8242,0.00011,19.45474]
[1780232168000,30.33,73806.48,0.0,-0.82421,0.00011,19.45396]
[1780232171325,30.33,73806.48,0.0,-0.82421,0.00011,19.45396]
[1780232171475,30.33,73806.48,0.0,-0.82421,0.00011,19.45396]
[1780232177063,30.33,73807.39,0.0,-0.82412,0.00011,19.46042]
[1780232182098,30.33,73807.49,0.0,-0.82412,0.00011,19.46062]
[1780232184293,30.33,73807.58,0.0,-0.82411,0.00011,19.46125]
[1780232184479,30.33,73807.58,0.0,-0.82411,0.00011,19.46125]
[1780232185439,30.33,73807.58,0.0,-0.82411,0.00011,19.46101]
[1780232185474,30.33,73807.58,0.0,-0.82411,0.00011,19.46101]
[1780232185574,30.33,73809.74,0.0,-0.82387,0.00011,19.4786]
[1780232191161,30.33,73810.71,0.0,-0.82379,0.00011,19.48253]
[1780232196663,30.33,73811.24,0.0,-0.82374,0.00011,19.48634]
[1780232196721,30.33,73811.24,0.0,-0.82374,0.00011,19.48634]
[1780232204252,30.33,73815.01,0.0,-0.82331,0.00011,19.51697]
[1780232206275,30.33,73815.01,0.0,-0.82331,0.00011,19.51697]
[1780232206475,30.33,73815.01,0.0,-0.82331,0.00011,19.51697]
[1780232207624,30.33,73815.04,0.0,-0.82331,0.00011,19.51748]
[1780232207726,30.33,73815.04,0.0,-0.82331,0.00011,19.51748]
[1780232207825,30.33,73815.81,0.0,-0.82322,0.00011,19.52387]
[1780232213315,30.33,73818.27,0.0,-0.82293,0.00011,19.54441]
[1780232216128,30.33,73821.82,0.0,-0.82253,0.00011,19.57369]
[1780232216219,30.33,73821.82,0.0,-0.82253,0.00011,19.57369]
[1780232222378,30.33,73820.94,0.0,-0.82262,0.00011,19.56667]
[1780232228420,30.33,73818.66,0.0,-0.82288,0.00011,19.54829]
[1780232237483,30.33,73818.41,0.0,-0.8229,0.00011,19.54706]
[1780232238808,30.33,73818.41,0.0,-0.8229,0.00011,19.54706]
[1780232238975,30.33,73818.41,0.0,-0.8229,0.00011,19.54706]
[1780232240292,30.33,73818.49,0.0,-0.82288,0.00011,19.54782]
[1780232240473,30.33,73818.49,0.0,-0.82288,0.00011,19.54782]
[1780232240572,30.33,73818.49,0.0,-0.82288,0.00011,19.54802]
[1780232249567,30.33,73818.46,0.0,-0.82287,0.00011,19.54872]
[1780232258955,30.33,73818.39,0.0,-0.82288,0.00011,19.54825]
[1780232265452,30.33,73818.39,0.0,-0.82288,0.00011,19.54601]
[1780232265471,30.33,73818.39,0.0,-0.82288,0.00011,19.54601]
[1780232272729,30.34,73818.46,0.0,-0.82286,0.00011,19.548]
[1780232284813,30.34,73818.46,0.0,-0.82284,0.00011,19.54944]
[1780232290855,30.34,73818.36,0.0,-0.82284,0.00011,19.54934]
[1780232295890,30.34,73818.52,0.0,-0.82281,0.00011,19.55125]
[1780232301932,30.34,73818.56,0.0,-0.82279,0.00011,19.55229]
[1780232306967,30.34,73818.58,0.0,-0.82278,0.00011,19.55306]
[1780232312003,30.34,73818.57,0.0,-0.8228,0.00011,19.55019]
[1780232324086,30.35,73818.6,0.0,-0.82278,0.00011,19.55186]
[1780232335163,30.35,73818.57,0.0,-0.82276,0.00011,19.55292]
[1780232341206,30.35,73818.56,0.0,-0.82275,0.00011,19.55354]
[1780232344416,30.35,73818.53,0.0,-0.82275,0.00011,19.55353]
[1780232344470,30.35,73818.53,0.0,-0.82275,0.00011,19.55353]
[1780232346091,30.35,73818.53,0.0,-0.82275,0.00011,19.55376]
[1780232346226,30.35,73818.53,0.0,-0.82275,0.00011,19.55376]
[1780232346323,30.35,73818.53,0.0,-0.82275,0.00011,19.55388]
[1780232354296,30.35,73818.93,0.0,-0.82269,0.00011,19.55805]
[1780232355697,30.35,73818.93,0.0,-0.82269,0.00011,19.55805]
[1780232355722,30.35,73818.93,0.0,-0.82269,0.00011,19.55805]
[1780232361345,30.35,73818.86,0.0,-0.82268,0.00011,19.55825]
[1780232374436,30.36,73818.42,0.0,-0.82274,0.00011,19.55243]
[1780232379471,30.36,73818.39,0.0,-0.82274,0.00011,19.55273]
[1780232389541,30.36,73818.39,0.0,-0.82272,0.00011,19.55391]
[1780232399611,30.36,73818.39,0.0,-0.8227,0.00011,19.55493]
[1780232405655,30.36,73818.79,0.0,-0.82265,0.00011,19.55879]
[1780232410690,30.36,73818.61,0.0,-0.82266,0.00011,19.55778]
[1780232417740,30.36,73818.59,0.0,-0.82266,0.00011,19.55827]
[1780232420785,30.36,73818.59,0.0,-0.82266,0.00011,19.55827]
[1780232420971,30.36,73818.59,0.0,-0.82266,0.00011,19.55827]
[1780232423153,30.37,73820.34,0.0,-0.82245,0.00011,19.57297]
[1780232423222,30.37,73820.34,0.0,-0.82245,0.00011,19.57297]
[1780232423782,30.37,73821.85,0.0,-0.82228,0.00011,19.58545]
[1780232432846,30.37,73822.08,0.0,-0.82227,0.00011,19.58443]
[1780232434006,30.37,73822.08,0.0,-0.82227,0.00011,19.58443]
[1780232434221,30.37,73822.08,0.0,-0.82227,0.00011,19.58443]
[1780232445939,30.37,73821.74,0.0,-0.8223,0.00011,19.58237]
[1780232446921,30.37,73821.74,0.0,-0.8223,0.00011,19.58237]
[1780232446972,30.37,73821.74,0.0,-0.8223,0.00011,19.58237]
[1780232448948,30.37,73816.49,0.0,-0.82289,0.00011,19.53955]
[1780232448976,30.37,73816.49,0.0,-0.82289,0.00011,19.53955]
[1780232449031,30.37,73816.41,0.0,-0.8229,0.00011,19.53902]
[1780232454066,30.37,73816.4,0.0,-0.82289,0.00011,19.53953]
[1780232454873,30.37,73816.4,0.0,-0.82289,0.00011,19.53953]
[1780232454972,30.37,73816.4,0.0,-0.82289,0.00011,19.53953]
[1780232457087,30.37,73811.24,0.0,-0.82347,0.00011,19.49768]
[1780232457489,30.37,73811.24,0.0,-0.82347,0.00011,19.49768]
[1780232457723,30.37,73811.24,0.0,-0.82347,0.00011,19.49768]
[1780232458094,30.37,73810.44,0.0,-0.82356,0.00011,19.4913]
[1780232461020,30.37,73811.26,0.0,-0.82347,0.00011,19.49811]
[1780232461223,30.37,73811.26,0.0,-0.82347,0.00011,19.49811]
[1780232461118,30.37,73816.77,0.0,-0.82284,0.00011,19.5434]
[1780232466155,30.37,73817.03,0.0,-0.8228,0.00011,19.54604]
[1780232471190,30.37,73816.63,0.0,-0.82284,0.00011,19.54324]
[1780232476225,30.37,73816.41,0.0,-0.82286,0.00011,19.54194]
[1780232481433,30.37,73815.74,0.0,-0.82293,0.00011,19.53685]
[1780232481469,30.37,73815.74,0.0,-0.82293,0.00011,19.53685]
[1780232483520,30.37,73815.75,0.0,-0.82292,0.00011,19.53724]
[1780232483725,30.37,73815.75,0.0,-0.82292,0.00011,19.53724]
[1780232484281,30.37,73815.71,0.0,-0.82293,0.00011,19.53701]
[1780232494351,30.38,73815.71,0.0,-0.82293,0.00011,19.53465]
[1780232499386,30.38,73815.38,0.0,-0.82296,0.00011,19.53246]
[1780232507442,30.38,73814.68,0.0,-0.82303,0.00011,19.52759]
[1780232512477,30.38,73814.58,0.0,-0.82304,0.00011,19.52731]
[1780232518519,30.38,73814.44,0.0,-0.82304,0.00011,19.52679]
[1780232520761,30.38,73814.47,0.0,-0.82304,0.00011,19.52714]
[1780232520969,30.38,73814.47,0.0,-0.82304,0.00011,19.52714]
[1780232526800,30.38,73812.06,0.0,-0.8233,0.00011,19.50799]
[1780232526972,30.38,73812.06,0.0,-0.8233,0.00011,19.50799]
[1780232527073,30.38,73812.03,0.0,-0.8233,0.00011,19.50814]
[1780232532717,30.38,73812.01,0.0,-0.8233,0.00011,19.50837]
[1780232538658,30.38,73807.82,0.0,-0.82378,0.00011,19.47358]
[1780232541946,30.38,73807.5,0.0,-0.82381,0.00011,19.47112]
[1780232541979,30.38,73807.5,0.0,-0.82381,0.00011,19.47112]
[1780232542171,30.38,73807.14,0.0,-0.82385,0.00011,19.46825]
[1780232545718,30.38,73805.41,0.0,-0.82405,0.00011,19.45432]
[1780232548177,30.38,73803.99,0.0,-0.8242,0.00011,19.44289]
[1780232548222,30.38,73803.99,0.0,-0.8242,0.00011,19.44289]
[1780232548278,30.38,73804.7,0.0,-0.82412,0.00011,19.44881]
[1780232549190,30.38,73804.7,0.0,-0.82412,0.00011,19.44881]
[1780232549221,30.38,73804.7,0.0,-0.82412,0.00011,19.44881]
[1780232550232,30.38,73804.64,0.0,-0.82413,0.00011,19.44841]
[1780232550468,30.38,73804.1,0.0,-0.82419,0.00011,19.44392]
[1780232552963,30.38,73803.3,0.0,-0.8243,0.00011,19.43384]
[1780232552978,30.38,73803.3,0.0,-0.8243,0.00011,19.43384]
[1780232553064,30.38,73804.2,0.0,-0.8242,0.00011,19.44115]
[1780232553563,30.38,73804.2,0.0,-0.8242,0.00011,19.44115]
[1780232553726,30.38,73804.2,0.0,-0.8242,0.00011,19.44115]
[1780232556580,30.38,73806.41,0.0,-0.82396,0.00011,19.45901]
[1780232556724,30.38,73806.41,0.0,-0.82396,0.00011,19.45901]
[1780232559806,30.38,73813.61,0.0,-0.82314,0.00011,19.51782]
[1780232560813,30.38,73818.9,0.0,-0.82254,0.00011,19.5612]
[1780232561498,30.38,73818.9,0.0,-0.82254,0.00011,19.5612]
[1780232561726,30.38,73818.9,0.0,-0.82254,0.00011,19.5612]
[1780232561820,30.38,73819.71,0.0,-0.82245,0.00011,19.56784]
[1780232562708,30.38,73819.71,0.0,-0.82245,0.00011,19.56784]
[1780232562724,30.38,73819.71,0.0,-0.82245,0.00011,19.56784]
[1780232567862,30.38,73819.66,0.0,-0.82245,0.00011,19.56753]
[1780232568780,30.38,73819.66,0.0,-0.82245,0.00011,19.56753]
[1780232568973,30.38,73819.66,0.0,-0.82245,0.00011,19.56753]
[1780232569074,30.38,73819.56,0.0,-0.82246,0.00011,19.56673]
[1780232570233,30.38,73819.56,0.0,-0.82246,0.00011,19.56673]
[1780232570471,30.38,73819.3,0.0,-0.82249,0.00011,19.56462]
[1780232577932,30.38,73819.53,0.0,-0.82246,0.00011,19.56671]
[1780232582967,30.38,73815.3,0.0,-0.82294,0.00011,19.5323]
[1780232583902,30.38,73815.3,0.0,-0.82294,0.00011,19.5323]
[1780232583974,30.38,73815.3,0.0,-0.82294,0.00011,19.5323]
[1780232584004,30.38,73815.12,0.0,-0.82296,0.00011,19.53091]
[1780232585124,30.38,73815.12,0.0,-0.82296,0.00011,19.53091]
[1780232585222,30.38,73815.12,0.0,-0.82296,0.00011,19.53091]
[1780232594044,30.39,73814.58,0.0,-0.82301,0.00011,19.52745]
[1780232599079,30.39,73814.62,0.0,-0.823,0.00011,19.52826]
[1780232600713,30.39,73815.77,0.0,-0.82286,0.00011,19.53777]
[1780232600720,30.39,73815.77,0.0,-0.82286,0.00011,19.53777]
[1780232601093,30.39,73814.92,0.0,-0.82296,0.00011,19.5309]
[1780232601606,30.39,73814.92,0.0,-0.82296,0.00011,19.5309]
[1780232601722,30.39,73814.92,0.0,-0.82296,0.00011,19.5309]
[1780232608144,30.39,73815.92,0.0,-0.82284,0.00011,19.53964]
[1780232613310,30.39,73815.0,0.0,-0.82296,0.00011,19.52904]
[1780232613322,30.39,73815.01,0.0,-0.82296,0.00011,19.52921]
[1780232613472,30.39,73815.01,0.0,-0.82296,0.00011,19.52921]
[1780232614495,30.39,73815.01,0.0,-0.82296,0.00011,19.52921]
[1780232614723,30.39,73815.01,0.0,-0.82296,0.00011,19.52921]
[1780232614823,30.39,73815.01,0.0,-0.82296,0.00011,19.52938]
[1780232620228,30.39,73815.67,0.0,-0.82287,0.00011,19.53521]
[1780232620990,30.39,73815.67,0.0,-0.82287,0.00011,19.53521]
[1780232621222,30.39,73815.67,0.0,-0.82287,0.00011,19.53521]
[1780232626270,30.39,73816.82,0.0,-0.82274,0.00011,19.54506]
[1780232627448,30.39,73816.82,0.0,-0.82274,0.00011,19.54506]
[1780232627471,30.39,73816.82,0.0,-0.82274,0.00011,19.54506]
[1780232628285,30.39,73818.4,0.0,-0.82256,0.00011,19.55812]
[1780232629994,30.39,73821.48,0.0,-0.8222,0.00011,19.58336]
[1780232630228,30.39,73821.48,0.0,-0.8222,0.00011,19.58336]
[1780232635334,30.39,73824.67,0.0,-0.82184,0.00011,19.6094]
[1780232638676,30.39,73821.58,0.0,-0.82219,0.00011,19.58411]
[1780232638723,30.39,73821.58,0.0,-0.82219,0.00011,19.58411]
[1780232639362,30.39,73821.26,0.0,-0.82223,0.00011,19.58152]
[1780232640027,30.39,73821.26,0.0,-0.82223,0.00011,19.58152]
[1780232640222,30.39,73821.26,0.0,-0.82223,0.00011,19.58152]
[1780232646411,30.39,73816.43,0.0,-0.82277,0.00011,19.54267]
[1780232650178,30.39,73818.34,0.0,-0.82255,0.00011,19.55863]
[1780232650222,30.39,73818.34,0.0,-0.82255,0.00011,19.55863]
[1780232650439,30.39,73818.02,0.0,-0.82258,0.00011,19.55611]
[1780232651503,30.39,73817.66,0.0,-0.82262,0.00011,19.55327]
[1780232651732,30.39,73817.66,0.0,-0.82262,0.00011,19.55327]
[1780232656892,30.39,73813.98,0.0,-0.82303,0.00011,19.52376]
[1780232656974,30.39,73813.98,0.0,-0.82303,0.00011,19.52376]
[1780232657488,30.39,73813.24,0.0,-0.82311,0.00011,19.51786]
[1780232657553,30.39,73813.24,0.0,-0.82311,0.00011,19.51786]
[1780232657749,30.39,73813.24,0.0,-0.82311,0.00011,19.51786]
[1780232662432,30.4,73810.8,0.0,-0.82338,0.00011,19.49842]
[1780232662474,30.4,73810.8,0.0,-0.82338,0.00011,19.49842]
[1780232662448,30.4,73810.63,0.0,-0.8234,0.00011,19.49716]
[1780232662522,30.4,73808.65,0.0,-0.82363,0.00011,19.48096]
[1780232663588,30.4,73808.65,0.0,-0.82363,0.00011,19.48096]
[1780232663737,30.4,73808.65,0.0,-0.82363,0.00011,19.48096]
[1780232668565,30.4,73798.25,0.0,-0.82479,0.00011,19.39642]
[1780232669572,30.4,73792.44,0.0,-0.82545,0.00011,19.34905]
[1780232671258,30.4,73792.44,0.0,-0.82545,0.00011,19.34905]
[1780232671471,30.4,73792.44,0.0,-0.82545,0.00011,19.34905]
[1780232671446,30.4,73792.33,0.0,-0.82547,0.00011,19.3453]
[1780232671586,30.4,73791.81,0.0,-0.82553,0.00011,19.34104]
[1780232674480,30.4,73790.67,0.0,-0.82566,0.00011,19.33183]
[1780232674722,30.4,73791.48,0.0,-0.82557,0.00011,19.3386]
[1780232680649,30.4,73791.46,0.0,-0.82556,0.00011,19.33912]
[1780232684460,30.4,73790.81,0.0,-0.82563,0.00011,19.33394]
[1780232684470,30.4,73790.81,0.0,-0.82563,0.00011,19.33394]
[1780232684462,30.4,73791.02,0.0,-0.8256,0.00011,19.33579]
[1780232684677,30.4,73790.96,0.0,-0.82561,0.00011,19.3353]
[1780232686231,30.4,73790.96,0.0,-0.82561,0.00011,19.3353]
[1780232686476,30.4,73790.96,0.0,-0.82561,0.00011,19.3353]
[1780232690306,30.4,73789.53,0.0,-0.82577,0.00011,19.32385]
[1780232690471,30.4,73789.53,0.0,-0.82577,0.00011,19.32385]
[1780232690400,30.4,73789.53,0.0,-0.82577,0.00011,19.32398]
[1780232690719,30.4,73788.43,0.0,-0.82589,0.00011,19.31497]
[1780232691894,30.4,73788.43,0.0,-0.82589,0.00011,19.31497]
[1780232691980,30.4,73788.43,0.0,-0.82589,0.00011,19.31497]
[1780232697768,30.4,73784.36,0.0,-0.82634,0.00011,19.28218]
[1780232698896,30.4,73784.36,0.0,-0.82634,0.00011,19.28218]
[1780232698970,30.4,73784.36,0.0,-0.82634,0.00011,19.28218]
[1780232698995,30.4,73783.94,0.0,-0.82638,0.00011,19.27889]
[1780232700732,30.4,73783.75,0.0,-0.82641,0.00011,19.27733]
[1780232700979,30.4,73783.75,0.0,-0.82641,0.00011,19.27733]
[1780232706831,30.4,73784.09,0.0,-0.82636,0.00011,19.28063]
[1780232711866,30.4,73784.11,0.0,-0.82635,0.00011,19.281]
[1780232713871,30.4,73784.12,0.0,-0.82635,0.00011,19.28111]
[1780232713970,30.4,73784.12,0.0,-0.82635,0.00011,19.28111]
[1780232714279,30.4,73784.23,0.0,-0.82634,0.00011,19.28203]
[1780232716529,30.4,73784.37,0.0,-0.82632,0.00011,19.2832]
[1780232716722,30.4,73784.37,0.0,-0.82632,0.00011,19.2832]
[1780232721936,30.4,73783.71,0.0,-0.8264,0.00011,19.27793]
[1780232726287,30.4,73783.39,0.0,-0.82643,0.00011,19.27554]
[1780232728882,30.4,73782.86,0.0,-0.82649,0.00011,19.27141]
[1780232728977,30.4,73782.86,0.0,-0.82649,0.00011,19.27141]
[1780232734022,30.4,73781.54,0.0,-0.82665,0.00011,19.25764]
[1780232734875,30.4,73781.54,0.0,-0.82665,0.00011,19.25764]
[1780232734975,30.4,73781.54,0.0,-0.82665,0.00011,19.25764]
[1780232740064,30.41,73777.29,0.0,-0.82712,0.00011,19.22347]
[1780232743525,30.41,73777.33,0.0,-0.82711,0.00011,19.22407]
[1780232743728,30.41,73777.35,0.0,-0.82711,0.00011,19.22437]
[1780232749304,30.41,73777.12,0.0,-0.82712,0.00011,19.22314]
[1780232749472,30.41,73777.12,0.0,-0.82712,0.00011,19.22314]
[1780232755253,30.41,73779.82,0.0,-0.82681,0.00011,19.24617]
[1780232755473,30.41,73779.82,0.0,-0.82681,0.00011,19.24617]
[1780232756176,30.41,73786.41,0.0,-0.82606,0.00011,19.30054]
[1780232761210,30.41,73788.04,0.0,-0.82587,0.00011,19.31445]
[1780232762401,30.41,73788.04,0.0,-0.82587,0.00011,19.31445]
[1780232762474,30.41,73788.04,0.0,-0.82587,0.00011,19.31445]
[1780232768260,30.41,73788.81,0.0,-0.82577,0.00011,19.32147]
[1780232774250,30.41,73787.63,0.0,-0.8259,0.00011,19.31222]
[1780232774470,30.41,73787.63,0.0,-0.8259,0.00011,19.31222]
[1780232780344,30.41,73786.48,0.0,-0.82602,0.00011,19.30374]
[1780232784155,30.42,73787.69,0.0,-0.82588,0.00011,19.31401]
[1780232784222,30.42,73787.69,0.0,-0.82588,0.00011,19.31401]
[1780232791427,30.42,73787.74,0.0,-0.82588,0.00011,19.31194]
[1780232796903,30.42,73787.79,0.0,-0.82587,0.00011,19.31282]
[1780232796975,30.42,73787.79,0.0,-0.82587,0.00011,19.31282]
[1780232800846,30.42,73787.11,0.0,-0.82594,0.00011,19.30784]
[1780232800976,30.42,73787.11,0.0,-0.82594,0.00011,19.30784]
[1780232806532,30.42,73792.64,0.0,-0.8253,0.00011,19.35388]
[1780232807165,30.42,73792.64,0.0,-0.8253,0.00011,19.35388]
[1780232807223,30.42,73792.64,0.0,-0.8253,0.00011,19.35388]
[1780232812574,30.42,73793.55,0.0,-0.8252,0.00011,19.36133]
[1780232815653,30.42,73792.7,0.0,-0.8253,0.00011,19.35435]
[1780232815724,30.42,73792.7,0.0,-0.8253,0.00011,19.35435]
[1780232817609,30.42,73787.77,0.0,-0.82585,0.00011,19.31399]
[1780232822644,30.42,73786.2,0.0,-0.82602,0.00011,19.3015]
[1780232825671,30.42,73791.1,0.0,-0.82547,0.00011,19.34183]
[1780232826668,30.42,73791.1,0.0,-0.82547,0.00011,19.34183]
[1780232826723,30.42,73791.1,0.0,-0.82547,0.00011,19.34183]
[1780232832722,30.42,73791.37,0.0,-0.82544,0.00011,19.34419]
[1780232835888,30.42,73791.51,0.0,-0.82542,0.00011,19.3454]
[1780232835972,30.42,73791.51,0.0,-0.82542,0.00011,19.3454]
[1780232841785,30.42,73791.7,0.0,-0.82539,0.00011,19.34717]
[1780232846820,30.42,73790.45,0.0,-0.82553,0.00011,19.33709]
[1780232849011,30.42,73787.9,0.0,-0.82582,0.00011,19.31627]
[1780232849221,30.42,73787.9,0.0,-0.82582,0.00011,19.31627]
[1780232855573,30.42,73786.08,0.0,-0.82604,0.00011,19.29837]
[1780232861925,30.42,73786.57,0.0,-0.82598,0.00011,19.30313]
[1780232866960,30.42,73784.4,0.0,-0.82621,0.00011,19.28577]
[1780232868709,30.42,73784.4,0.0,-0.82621,0.00011,19.28577]
[1780232868719,30.42,73784.4,0.0,-0.82621,0.00011,19.28577]
[1780232874295,30.43,73784.44,0.0,-0.8262,0.00011,19.28673]
[1780232874473,30.43,73784.44,0.0,-0.8262,0.00011,19.28673]
[1780232880051,30.43,73786.35,0.0,-0.82598,0.00011,19.30305]
[1780232884397,30.43,73785.3,0.0,-0.82609,0.00011,19.29469]
[1780232884469,30.43,73785.3,0.0,-0.82609,0.00011,19.29469]
[1780232890121,30.43,73785.25,0.0,-0.82609,0.00011,19.29484]
[1780232892045,30.43,73783.86,0.0,-0.82624,0.00011,19.28353]
[1780232892223,30.43,73783.86,0.0,-0.82624,0.00011,19.28353]
[1780232898176,30.43,73785.55,0.0,-0.82605,0.00011,19.29781]
[1780232900514,30.43,73785.84,0.0,-0.82601,0.00011,19.30023]
[1780232900722,30.43,73785.84,0.0,-0.82601,0.00011,19.30023]
[1780232908247,30.43,73788.43,0.0,-0.82572,0.00011,19.32175]
[1780232909270,30.43,73788.43,0.0,-0.82572,0.00011,19.32175]
[1780232909468,30.43,73788.43,0.0,-0.82572,0.00011,19.32175]
[1780232909506,30.43,73800.6,0.0,-0.82435,0.00011,19.42131]
[1780232910261,30.43,73802.9,0.0,-0.82409,0.00011,19.43999]
[1780232915585,30.43,73805.35,0.0,-0.82384,0.00011,19.45602]
[1780232915721,30.43,73805.35,0.0,-0.82384,0.00011,19.45602]
[1780232915687,30.43,73805.53,0.0,-0.82382,0.00011,19.45733]
[1780232916024,30.43,73805.53,0.0,-0.82382,0.00011,19.45733]
[1780232916219,30.43,73805.53,0.0,-0.82382,0.00011,19.45733]
[1780232916303,30.43,73806.92,0.0,-0.82367,0.00011,19.46854]
[1780232921338,30.43,73806.41,0.0,-0.82374,0.00011,19.46354]
[1780232926373,30.42,73807.62,0.0,-0.82362,0.00011,19.47226]
[1780232927725,30.42,73807.62,0.0,-0.82362,0.00011,19.47226]
[1780232928156,30.42,73808.04,0.0,-0.82357,0.00011,19.47545]
[1780232928218,30.42,73808.04,0.0,-0.82357,0.00011,19.47545]
[1780232928387,30.42,73811.06,0.0,-0.82324,0.00011,19.4999]
[1780232931720,30.42,73811.85,0.0,-0.82315,0.00011,19.50609]
[1780232931822,30.42,73811.9,0.0,-0.82315,0.00011,19.50595]
[1780232934067,30.42,73811.02,0.0,-0.82326,0.00011,19.49821]
[1780232934219,30.42,73811.02,0.0,-0.82326,0.00011,19.49821]
[1780232939465,30.42,73812.22,0.0,-0.82315,0.00011,19.50652]
[1780232941443,30.42,73812.19,0.0,-0.82315,0.00011,19.50605]
[1780232941468,30.42,73812.19,0.0,-0.82315,0.00011,19.50605]
[1780232941768,30.42,73811.95,0.0,-0.82318,0.00011,19.50386]
[1780232943723,30.42,73811.95,0.0,-0.82318,0.00011,19.50386]
[1780232949536,30.41,73813.49,0.0,-0.82303,0.00011,19.5147]
[1780232955580,30.41,73815.08,0.0,-0.82286,0.00011,19.5271]
[1780232957159,30.41,73815.1,0.0,-0.82286,0.00011,19.52719]
[1780232957723,30.41,73815.1,0.0,-0.82286,0.00011,19.52719]
[1780232958600,30.41,73814.82,0.0,-0.82289,0.00011,19.52476]
[1780232961188,30.41,73813.97,0.0,-0.82299,0.00011,19.51769]
[1780232961224,30.41,73813.97,0.0,-0.82299,0.00011,19.51769]
[1780232965650,30.41,73818.42,0.0,-0.82249,0.00011,19.55377]
[1780232968388,30.41,73820.79,0.0,-0.82222,0.00011,19.57296]
[1780232968472,30.41,73820.79,0.0,-0.82222,0.00011,19.57296]
[1780232969435,30.41,73822.29,0.0,-0.82205,0.00011,19.5851]
[1780232969470,30.41,73822.29,0.0,-0.82205,0.00011,19.5851]
[1780232974714,30.41,73823.41,0.0,-0.82196,0.00011,19.58995]
[1780232975727,30.41,73823.41,0.0,-0.82196,0.00011,19.58995]
[1780232975775,30.41,73824.65,0.0,-0.82182,0.00011,19.59995]
[1780232975971,30.41,73824.65,0.0,-0.82182,0.00011,19.59995]
[1780232976728,30.41,73825.0,0.0,-0.82179,0.00011,19.60266]
[1780232979108,30.41,73825.23,0.0,-0.82176,0.00011,19.60423]
[1780232979220,30.41,73825.23,0.0,-0.82176,0.00011,19.60423]
[1780232980987,30.41,73825.37,0.0,-0.82175,0.00011,19.60522]
[1780232981221,30.41,73825.37,0.0,-0.82175,0.00011,19.60522]
[1780232984656,30.41,73824.91,0.0,-0.8218,0.00011,19.60141]
[1780232984723,30.41,73824.91,0.0,-0.8218,0.00011,19.60141]
[1780232984788,30.41,73824.91,0.0,-0.8218,0.00011,19.60141]
[1780232984969,30.41,73825.39,0.0,-0.82175,0.00011,19.60533]
[1780232985791,30.41,73825.51,0.0,-0.82173,0.00011,19.60631]
[1780232990826,30.41,73825.84,0.0,-0.8217,0.00011,19.60897]
[1780232995861,30.41,73826.17,0.0,-0.82166,0.00011,19.61158]
[1780233000896,30.41,73825.59,0.0,-0.82173,0.00011,19.60678]
[1780233005267,30.41,73825.88,0.0,-0.82169,0.00011,19.60914]
[1780233005472,30.41,73825.88,0.0,-0.82169,0.00011,19.60914]
[1780233010967,30.41,73827.58,0.0,-0.8215,0.00011,19.62289]
[1780233015423,30.41,73831.06,0.0,-0.82111,0.00011,19.65124]
[1780233015470,30.41,73831.06,0.0,-0.82111,0.00011,19.65124]
[1780233016533,30.41,73831.59,0.0,-0.82105,0.00011,19.65546]
[1780233016719,30.41,73831.59,0.0,-0.82105,0.00011,19.65546]
[1780233016820,30.41,73832.28,0.0,-0.82097,0.00011,19.66104]
[1780233022468,30.41,73832.5,0.0,-0.82095,0.00011,19.66267]
[1780233022727,30.41,73832.5,0.0,-0.82095,0.00011,19.66267]
[1780233029094,30.41,73832.7,0.0,-0.82093,0.00011,19.66412]
[1780233034740,30.41,73832.98,0.0,-0.82092,0.00011,19.66299]
[1780233034972,30.41,73832.98,0.0,-0.82092,0.00011,19.66289]
[1780233036080,30.41,73832.98,0.0,-0.82092,0.00011,19.66289]
[1780233036220,30.41,73832.98,0.0,-0.82092,0.00011,19.66289]
[1780233036321,30.41,73832.98,0.0,-0.82092,0.00011,19.66284]
[1780233043192,30.41,73832.91,0.0,-0.82093,0.00011,19.66207]
[1780233048227,30.41,73832.7,0.0,-0.82096,0.00011,19.66019]
[1780233051373,30.41,73832.55,0.0,-0.82098,0.00011,19.65886]
[1780233051474,30.41,73832.55,0.0,-0.82098,0.00011,19.65886]
[1780233055276,30.41,73840.28,0.0,-0.82009,0.00011,19.72183]
[1780233057074,30.41,73844.87,0.0,-0.81957,0.00011,19.75919]
[1780233057225,30.41,73844.87,0.0,-0.81957,0.00011,19.75919]
[1780233058316,30.41,73844.96,0.0,-0.81956,0.00011,19.75975]
[1780233058468,30.41,73844.96,0.0,-0.81956,0.00011,19.75975]
[1780233058570,30.4,73845.42,0.0,-0.81951,0.00011,19.76333]
[1780233064339,30.4,73844.75,0.0,-0.8196,0.00011,19.75681]
[1780233067835,30.4,73848.37,0.0,-0.81919,0.00012,19.78599]
[1780233067974,30.4,73849.48,0.0,-0.81907,0.00012,19.79485]
[1780233072955,30.4,73849.66,0.0,-0.81906,0.00012,19.79525]
[1780233072978,30.4,73849.66,0.0,-0.81906,0.00012,19.79525]
[1780233073927,30.4,73849.66,0.0,-0.81906,0.00012,19.79525]
[1780233073971,30.4,73849.66,0.0,-0.81906,0.00012,19.79525]
[1780233073981,30.4,73849.66,0.0,-0.81906,0.00012,19.79504]
[1780233081458,30.4,73849.8,0.0,-0.81907,0.00012,19.79454]
[1780233086087,30.4,73849.21,0.0,-0.81915,0.00012,19.78895]
[1780233086222,30.4,73849.21,0.0,-0.81915,0.00012,19.78895]
[1780233094553,30.39,73851.54,0.0,-0.81893,0.00012,19.80292]
[1780233097488,30.39,73851.58,0.0,-0.81893,0.00012,19.80284]
[1780233097728,30.39,73851.58,0.0,-0.81893,0.00012,19.80284]
[1780233098829,30.39,73851.58,0.0,-0.81893,0.00012,19.80263]
[1780233098927,30.39,73851.57,0.0,-0.81894,0.00012,19.80235]
[1780233098970,30.39,73851.57,0.0,-0.81894,0.00012,19.80235]
[1780233105633,30.39,73851.27,0.0,-0.81899,0.00012,19.79869]
[1780233110667,30.39,73851.79,0.0,-0.81894,0.00012,19.80207]
[1780233115704,30.39,73854.43,0.0,-0.81865,0.00012,19.82298]
[1780233116738,30.39,73854.43,0.0,-0.81865,0.00012,19.82298]
[1780233116977,30.39,73854.64,0.0,-0.81862,0.00012,19.82463]
[1780233122752,30.39,73856.84,0.0,-0.81838,0.00012,19.84211]
[1780233127787,30.38,73856.6,0.0,-0.81841,0.00012,19.8397]
[1780233131120,30.38,73855.67,0.0,-0.81852,0.00012,19.83186]
[1780233131224,30.38,73855.67,0.0,-0.81852,0.00012,19.83186]
[1780233132368,30.38,73855.67,0.0,-0.81852,0.00012,19.83179]
[1780233132468,30.38,73855.67,0.0,-0.81852,0.00012,19.83179]
[1780233132822,30.38,73855.17,0.0,-0.81858,0.00012,19.82763]
[1780233137857,30.38,73855.27,0.0,-0.81858,0.00012,19.82808]
[1780233139819,30.38,73855.36,0.0,-0.81857,0.00012,19.82874]
[1780233139971,30.38,73855.36,0.0,-0.81857,0.00012,19.82874]
[1780233149945,30.38,73856.04,0.0,-0.8185,0.00012,19.83347]
[1780233155000,30.38,73856.41,0.0,-0.81849,0.00012,19.83272]
[1780233159571,30.38,73856.41,0.0,-0.81849,0.00012,19.83272]
[1780233159723,30.38,73856.41,0.0,-0.81849,0.00012,19.83272]
[1780233160955,30.38,73856.41,0.0,-0.81849,0.00012,19.83233]
[1780233160969,30.38,73856.41,0.0,-0.81849,0.00012,19.83233]
[1780233161009,30.38,73856.55,0.0,-0.81848,0.00012,19.83339]
[1780233166081,30.38,73855.7,0.0,-0.81858,0.00012,19.82607]
[1780233171116,30.38,73855.53,0.0,-0.81861,0.00012,19.82433]
[1780233176151,30.38,73855.56,0.0,-0.81861,0.00012,19.82422]
[1780233181186,30.38,73855.52,0.0,-0.81862,0.00012,19.82354]
[1780233187605,30.38,73855.66,0.0,-0.81861,0.00012,19.82439]
[1780233187722,30.38,73855.66,0.0,-0.81861,0.00012,19.82439]
[1780233194276,30.38,73855.32,0.0,-0.81865,0.00012,19.82097]
[1780233201339,30.37,73855.32,0.0,-0.81866,0.00012,19.8205]
[1780233208424,30.37,73855.26,0.0,-0.81867,0.00012,19.81974]
[1780233215436,30.37,73855.33,0.0,-0.8187,0.00012,19.81622]
[1780233219717,30.37,73855.01,0.0,-0.81874,0.00012,19.81349]
[1780233219973,30.37,73855.01,0.0,-0.81874,0.00012,19.81349]
[1780233221743,30.37,73855.06,0.0,-0.81873,0.00012,19.81378]
[1780233221969,30.37,73855.06,0.0,-0.81873,0.00012,19.81378]
[1780233222070,30.37,73855.28,0.0,-0.81871,0.00012,19.81547]
[1780233227520,30.37,73855.82,0.0,-0.81865,0.00012,19.81955]
[1780233232557,30.37,73853.61,0.0,-0.81891,0.00012,19.80133]
[1780233233171,30.37,73853.61,0.0,-0.81891,0.00012,19.80133]
[1780233233219,30.37,73853.61,0.0,-0.81891,0.00012,19.80133]
[1780233243638,30.37,73854.21,0.0,-0.81884,0.00012,19.80612]
[1780233250687,30.37,73852.81,0.0,-0.819,0.00012,19.79469]
[1780233252505,30.37,73852.72,0.0,-0.81901,0.00012,19.79398]
[1780233252722,30.37,73852.72,0.0,-0.81901,0.00012,19.79398]
[1780233253708,30.37,73845.22,0.0,-0.81987,0.00011,19.73274]
[1780233254715,30.37,73838.62,0.0,-0.82063,0.00011,19.67871]
[1780233256911,30.37,73838.46,0.0,-0.82065,0.00011,19.67741]
[1780233256973,30.37,73838.46,0.0,-0.82065,0.00011,19.67741]
[1780233257160,30.37,73838.38,0.0,-0.82066,0.00011,19.67677]
[1780233257222,30.37,73838.38,0.0,-0.82066,0.00011,19.67677]
[1780233257736,30.37,73838.42,0.0,-0.82066,0.00011,19.67711]
[1780233262619,30.37,73838.08,0.0,-0.82069,0.00011,19.67434]
[1780233262719,30.37,73838.08,0.0,-0.82069,0.00011,19.67434]
[1780233269822,30.37,73838.79,0.0,-0.82061,0.00011,19.68009]
[1780233274857,30.37,73837.68,0.0,-0.82077,0.00011,19.66756]
[1780233277759,30.37,73840.46,0.0,-0.82045,0.00011,19.69027]
[1780233277971,30.37,73840.46,0.0,-0.82045,0.00011,19.69027]
[1780233280058,30.37,73841.13,0.0,-0.82037,0.00011,19.69566]
[1780233280069,30.37,73841.08,0.0,-0.82038,0.00011,19.69519]
[1780233280221,30.37,73841.08,0.0,-0.82038,0.00011,19.69519]
[1780233285934,30.37,73841.67,0.0,-0.82032,0.00011,19.69965]
[1780233297012,30.37,73842.08,0.0,-0.82027,0.00011,19.70255]
[1780233298256,30.37,73842.08,0.0,-0.82027,0.00011,19.70255]
[1780233298471,30.37,73842.08,0.0,-0.82027,0.00011,19.70255]
[1780233304075,30.37,73843.09,0.0,-0.82016,0.00011,19.71047]
[1780233307567,30.37,73843.46,0.0,-0.82012,0.00011,19.7133]
[1780233307719,30.37,73843.46,0.0,-0.82012,0.00011,19.7133]
[1780233309958,30.37,73843.31,0.0,-0.82014,0.00011,19.71193]
[1780233309972,30.37,73843.31,0.0,-0.82014,0.00011,19.71193]
[1780233310115,30.37,73842.39,0.0,-0.82025,0.00011,19.70433]
[1780233312834,30.37,73839.23,0.0,-0.82061,0.00011,19.67837]
[1780233312971,30.37,73839.23,0.0,-0.82061,0.00011,19.67837]
[1780233316902,30.37,73836.93,0.0,-0.82088,0.00011,19.65944]
[1780233316968,30.37,73836.93,0.0,-0.82088,0.00011,19.65944]
[1780233319179,30.37,73830.0,0.0,-0.82167,0.00011,19.60272]
[1780233322332,30.37,73827.55,0.0,-0.82195,0.00011,19.5827]
[1780233322471,30.37,73827.55,0.0,-0.82195,0.00011,19.5827]
[1780233324206,30.37,73827.42,0.0,-0.82197,0.00011,19.5817]
[1780233324220,30.37,73827.42,0.0,-0.82197,0.00011,19.5817]
[1780233324273,30.37,73827.39,0.0,-0.82197,0.00011,19.58149]
[1780233329456,30.37,73829.65,0.0,-0.82171,0.00011,19.60015]
[1780233329468,30.37,73829.65,0.0,-0.82171,0.00011,19.60015]
[1780233335292,30.37,73831.15,0.0,-0.82156,0.00011,19.60942]
[1780233336896,30.37,73831.15,0.0,-0.82156,0.00011,19.60942]
[1780233336969,30.37,73831.15,0.0,-0.82156,0.00011,19.60942]
[1780233340262,30.37,73832.72,0.0,-0.82137,0.00011,19.62249]
[1780233340469,30.37,73832.72,0.0,-0.82137,0.00011,19.62249]
[1780233340570,30.37,73832.72,0.0,-0.82137,0.00011,19.62263]
[1780233343805,30.37,73832.81,0.0,-0.82136,0.00011,19.62343]
[1780233348155,30.37,73835.15,0.0,-0.82109,0.00011,19.64288]
[1780233348223,30.37,73836.6,0.0,-0.82092,0.00011,19.65481]
[1780233348384,30.37,73837.09,0.0,-0.82086,0.00011,19.65887]
[1780233351405,30.37,73842.0,0.0,-0.8203,0.00011,19.6991]
[1780233356440,30.37,73847.32,0.0,-0.81969,0.00012,19.74246]
[1780233359461,30.37,73853.47,0.0,-0.81898,0.00012,19.79289]
[1780233365505,30.37,73855.15,0.0,-0.81878,0.00012,19.80681]
[1780233371547,30.37,73857.87,0.0,-0.81847,0.00012,19.829]
[1780233376582,30.37,73859.02,0.0,-0.81833,0.00012,19.83865]
[1780233381617,30.37,73858.5,0.0,-0.81839,0.00012,19.83464]
[1780233386652,30.37,73858.97,0.0,-0.81833,0.00012,19.8387]
[1780233391687,30.37,73859.0,0.0,-0.81835,0.00012,19.83578]
[1780233396722,30.37,73858.3,0.0,-0.81842,0.00012,19.83028]
[1780233402763,30.37,73857.78,0.0,-0.81848,0.00012,19.82639]
[1780233406792,30.37,73862.72,0.0,-0.8179,0.00012,19.86695]
[1780233411827,30.37,73863.95,0.0,-0.81777,0.00012,19.87668]
[1780233417870,30.37,73866.15,0.0,-0.81752,0.00012,19.89386]
[1780233423911,30.37,73863.96,0.0,-0.81779,0.00012,19.87522]
[1780233428947,30.37,73865.95,0.0,-0.81757,0.00012,19.89081]
[1780233433982,30.37,73864.66,0.0,-0.81772,0.00012,19.87987]
[1780233440025,30.37,73864.63,0.0,-0.81772,0.00012,19.87969]
[1780233442039,30.37,73856.56,0.0,-0.81866,0.00012,19.81383]
[1780233446067,30.37,73849.88,0.0,-0.81942,0.00012,19.75943]
[1780233451102,30.37,73849.83,0.0,-0.81945,0.00012,19.75597]
[1780233456137,30.37,73851.2,0.0,-0.81929,0.00012,19.76756]
[1780233462179,30.37,73851.54,0.0,-0.81924,0.00012,19.77072]
[1780233470235,30.37,73851.48,0.0,-0.81924,0.00012,19.77065]
[1780233475270,30.37,73851.3,0.0,-0.81926,0.00012,19.76935]
[1780233482320,30.37,73851.26,0.0,-0.81926,0.00012,19.76929]
[1780233487356,30.37,73850.1,0.0,-0.81939,0.00012,19.76]
[1780233492391,30.37,73850.58,0.0,-0.81933,0.00012,19.76414]
[1780233497426,30.37,73850.62,0.0,-0.81932,0.00012,19.76473]
[1780233503468,30.37,73850.55,0.0,-0.81933,0.00012,19.76445]
[1780233508502,30.37,73850.5,0.0,-0.81933,0.00012,19.76427]
[1780233513538,30.38,73850.48,0.0,-0.81935,0.00012,19.76096]
[1780233518573,30.38,73850.5,0.0,-0.81935,0.00012,19.76127]
[1780233523609,30.38,73851.24,0.0,-0.81926,0.00012,19.76755]
[1780233529651,30.38,73853.24,0.0,-0.81902,0.00012,19.7842]
[1780233536701,30.38,73851.75,0.0,-0.81919,0.00012,19.77222]
[1780233541736,30.38,73851.95,0.0,-0.81917,0.00012,19.77407]
[1780233547784,30.38,73853.2,0.0,-0.81902,0.00012,19.78457]
[1780233548791,30.38,73858.6,0.0,-0.81839,0.00012,19.82874]
[1780233553826,30.38,73861.52,0.0,-0.81806,0.00012,19.85251]
[1780233558860,30.38,73863.98,0.0,-0.81777,0.00012,19.87255]
[1780233563896,30.38,73870.06,0.0,-0.81707,0.00012,19.92219]
[1780233568931,30.38,73871.44,0.0,-0.81691,0.00012,19.93339]
[1780233573966,30.38,73872.36,0.0,-0.81683,0.00012,19.93741]
[1780233579001,30.38,73875.43,0.0,-0.81647,0.00012,19.96229]
[1780233584037,30.38,73876.14,0.0,-0.81639,0.00012,19.96785]
[1780233590080,30.38,73876.19,0.0,-0.81639,0.00012,19.968]
[1780233594272,30.38,73876.72,0.0,-0.81633,0.00012,19.97247]
[1780233594466,30.38,73876.76,0.0,-0.81632,0.00012,19.97283]
[1780233597217,30.38,73877.6,0.0,-0.81622,0.00012,19.97976]
[1780233597249,30.38,73880.6,0.0,-0.81587,0.00012,20.00425]
[1780233602182,30.38,73890.7,0.0,-0.81469,0.00012,20.08654]
[1780233602533,30.38,73890.7,0.0,-0.81469,0.00012,20.08654]
[1780233603193,30.38,73895.56,0.0,-0.81413,0.00012,20.12605]
[1780233608229,30.38,73899.9,0.0,-0.81363,0.00012,20.16066]
[1780233608583,30.38,73899.9,0.0,-0.81363,0.00012,20.16066]
[1780233608720,30.38,73899.9,0.0,-0.81363,0.00012,20.16066]
[1780233609236,30.37,73901.88,0.0,-0.8134,0.00012,20.17662]
[1780233611250,30.37,73908.91,0.0,-0.81258,0.00012,20.23345]
[1780233614271,30.37,73902.58,0.0,-0.81334,0.00012,20.18043]
[1780233619306,30.37,73905.18,0.0,-0.81305,0.00012,20.20071]
[1780233624341,30.37,73910.52,0.0,-0.81245,0.00012,20.24231]
[1780233629376,30.36,73914.26,0.0,-0.81206,0.00012,20.26938]
[1780233633408,30.36,73918.73,0.0,-0.81158,0.00012,20.30039]
[1780233638443,30.35,73918.86,0.0,-0.81161,0.00012,20.29886]
[1780233641465,30.35,73910.24,0.0,-0.81265,0.00012,20.22697]
[1780233643480,30.35,73908.48,0.0,-0.81288,0.00012,20.21141]
[1780233645764,30.34,73909.28,0.0,-0.8128,0.00012,20.2167]
[1780233645972,30.34,73909.28,0.0,-0.8128,0.00012,20.2167]
[1780233646501,30.34,73909.64,0.0,-0.81277,0.00012,20.21902]
[1780233652543,30.34,73908.79,0.0,-0.81292,0.00012,20.20847]
[1780233654557,30.33,73902.65,0.0,-0.81366,0.00012,20.15727]
[1780233659592,30.33,73901.54,0.0,-0.8138,0.00012,20.14755]
[1780233664631,30.33,73904.19,0.0,-0.8135,0.00012,20.16846]
[1780233669666,30.33,73905.54,0.0,-0.81335,0.00012,20.17869]
[1780233674704,30.33,73904.88,0.0,-0.81344,0.00012,20.17257]
[1780233679739,30.33,73904.42,0.0,-0.81351,0.00012,20.16805]
[1780233684774,30.33,73904.48,0.0,-0.81351,0.00012,20.16782]
[1780233689808,30.32,73904.44,0.0,-0.81353,0.00012,20.16678]
[1780233694844,30.32,73904.61,0.0,-0.81354,0.00012,20.16408]
[1780233699879,30.32,73903.08,0.0,-0.81373,0.00012,20.15076]
[1780233707934,30.32,73902.49,0.0,-0.81382,0.00012,20.14498]
[1780233712969,30.32,73904.03,0.0,-0.81364,0.00012,20.15688]
[1780233721028,30.32,73899.89,0.0,-0.81415,0.00012,20.12195]
[1780233722035,30.32,73894.43,0.0,-0.81479,0.00012,20.07729]
[1780233723042,30.32,73889.65,0.0,-0.81535,0.00012,20.03821]
[1780233728077,30.32,73890.52,0.0,-0.81525,0.00012,20.04528]
[1780233733112,30.32,73891.31,0.0,-0.81516,0.00012,20.05153]
[1780233738147,30.32,73892.23,0.0,-0.81506,0.00012,20.05871]
[1780233743181,30.31,73892.28,0.0,-0.81506,0.00012,20.0588]
[1780233748217,30.31,73896.22,0.0,-0.8146,0.00012,20.0905]
[1780233753252,30.31,73895.56,0.0,-0.81471,0.00012,20.08116]
[1780233758287,30.31,73897.49,0.0,-0.81449,0.00012,20.09634]
[1780233763322,30.31,73898.91,0.0,-0.81434,0.00012,20.10727]
[1780233768357,30.31,73897.0,0.0,-0.81457,0.00012,20.09101]
[1780233773392,30.31,73896.24,0.0,-0.81467,0.00012,20.08413]
[1780233778427,30.31,73893.13,0.0,-0.81504,0.00012,20.05826]
[1780233783462,30.31,73892.92,0.0,-0.81507,0.00012,20.05615]
[1780233788497,30.31,73893.54,0.0,-0.815,0.00012,20.06079]
[1780233793533,30.31,73893.3,0.0,-0.81504,0.00012,20.0585]
[1780233798568,30.3,73893.21,0.0,-0.81505,0.00012,20.05746]
[1780233803605,30.3,73892.02,0.0,-0.8152,0.00012,20.04752]
[1780233808641,30.3,73890.93,0.0,-0.81532,0.00012,20.03853]
[1780233814686,30.3,73890.76,0.0,-0.81537,0.00012,20.03373]
[1780233820728,30.3,73890.06,0.0,-0.81545,0.00012,20.028]
[1780233825764,30.3,73891.51,0.0,-0.81528,0.00012,20.03989]
[1780233830799,30.3,73889.97,0.0,-0.81546,0.00012,20.02733]
[1780233835834,30.3,73890.79,0.0,-0.81536,0.00012,20.03404]
[1780233840869,30.3,73889.27,0.0,-0.81554,0.00012,20.02159]
[1780233845904,30.3,73886.4,0.0,-0.81588,0.00012,19.99817]
[1780233850939,30.3,73885.74,0.0,-0.81595,0.00012,19.9929]
[1780233854967,30.3,73880.16,0.0,-0.8166,0.00012,19.94745]
[1780233860009,30.31,73879.0,0.0,-0.81673,0.00012,19.93856]
[1780233865039,30.31,73878.3,0.0,-0.8168,0.00012,19.93349]
[1780233870075,30.31,73874.21,0.0,-0.81726,0.00012,19.90087]
[1780233875111,30.31,73874.03,0.0,-0.81729,0.00012,19.89691]
[1780233880146,30.31,73875.23,0.0,-0.81714,0.00012,19.90757]
[1780233886188,30.31,73874.0,0.0,-0.81727,0.00012,19.89861]
[1780233891223,30.32,73875.37,0.0,-0.81709,0.00012,19.9108]
[1780233896258,30.32,73876.83,0.0,-0.81691,0.00012,19.92366]
[1780233898272,30.32,73882.67,0.0,-0.81623,0.00012,19.97171]
[1780233901293,30.32,73888.75,0.0,-0.81551,0.00012,20.02171]
[1780233903307,30.32,73893.2,0.0,-0.81499,0.00012,20.05807]
[1780233908342,30.32,73895.96,0.0,-0.81467,0.00012,20.08052]
[1780233913360,30.32,73896.95,0.0,-0.81455,0.00012,20.08845]
[1780233913379,30.32,73890.44,0.0,-0.81532,0.00012,20.03525]
[1780233915391,30.32,73887.02,0.0,-0.81572,0.00012,20.00739]
[1780233920430,30.32,73886.35,0.0,-0.81579,0.00012,20.00227]
[1780233926473,30.32,73886.79,0.0,-0.81573,0.00012,20.0064]
[1780233930500,30.32,73877.35,0.0,-0.81682,0.00012,19.92968]
[1780233931507,30.32,73872.04,0.0,-0.81746,0.00012,19.88309]
[1780233936542,30.32,73872.03,0.0,-0.81744,0.00012,19.8843]
[1780233938310,30.32,73872.03,0.0,-0.81744,0.00012,19.8843]
[1780233938720,30.32,73872.03,0.0,-0.81744,0.00012,19.8843]
[1780233944598,30.33,73873.56,0.0,-0.81724,0.00012,19.89875]
[1780233949715,30.33,73873.12,0.0,-0.81728,0.00012,19.89602]
[1780233949816,30.33,73873.47,0.0,-0.81723,0.00012,19.89909]
[1780233949969,30.33,73873.47,0.0,-0.81723,0.00012,19.89909]
[1780233955720,30.33,73875.35,0.0,-0.817,0.00012,19.9154]
[1780233956339,30.33,73872.01,0.0,-0.81739,0.00012,19.88827]
[1780233956469,30.33,73872.01,0.0,-0.81739,0.00012,19.88827]
[1780233956682,30.33,73869.85,0.0,-0.81764,0.00012,19.87064]
[1780233961718,30.33,73869.34,0.0,-0.81769,0.00012,19.86676]
[1780233964399,30.33,73869.84,0.0,-0.81763,0.00012,19.87097]
[1780233964473,30.33,73869.84,0.0,-0.81763,0.00012,19.87097]
[1780233969774,30.33,73869.32,0.0,-0.81769,0.00012,19.86703]
[1780233971788,30.33,73861.54,0.0,-0.81859,0.00012,19.80353]
[1780233976333,30.33,73858.57,0.0,-0.81893,0.00012,19.77964]
[1780233976430,30.33,73858.57,0.0,-0.81893,0.00012,19.77964]
[1780233976470,30.33,73858.57,0.0,-0.81893,0.00012,19.77964]
[1780233976826,30.33,73858.53,0.0,-0.81893,0.00012,19.77942]
[1780233981861,30.33,73855.57,0.0,-0.81927,0.00012,19.75544]
[1780233983299,30.33,73855.57,0.0,-0.81927,0.00012,19.75544]
[1780233983449,30.33,73855.57,0.0,-0.81927,0.00012,19.75544]
[1780233983472,30.33,73855.57,0.0,-0.81927,0.00012,19.75544]
[1780233983550,30.33,73855.5,0.0,-0.81927,0.00012,19.75494]
[1780233988910,30.33,73856.33,0.0,-0.81918,0.00012,19.76189]
[1780233992143,30.33,73855.0,0.0,-0.81933,0.00012,19.75106]
[1780233992225,30.33,73855.0,0.0,-0.81933,0.00012,19.75106]
[1780233992256,30.33,73855.0,0.0,-0.81933,0.00012,19.75106]
[1780233992471,30.33,73855.0,0.0,-0.81933,0.00012,19.75106]
[1780233992476,30.33,73854.34,0.0,-0.81943,0.00012,19.74235]
[1780233998980,30.33,73854.59,0.0,-0.81939,0.00012,19.74461]
[1780234001457,30.33,73854.56,0.0,-0.8194,0.00012,19.74439]
[1780234001470,30.33,73854.56,0.0,-0.8194,0.00012,19.74439]
[1780234005277,30.33,73853.84,0.0,-0.81948,0.00012,19.7386]
[1780234005473,30.33,73853.84,0.0,-0.81948,0.00012,19.7386]
[1780234005571,30.33,73853.83,0.0,-0.81948,0.00012,19.73863]
[1780234009443,30.33,73853.87,0.0,-0.81947,0.00012,19.73902]
[1780234009471,30.33,73853.87,0.0,-0.81947,0.00012,19.73902]
[1780234015792,30.34,73853.12,0.0,-0.81956,0.00012,19.73303]
[1780234015968,30.34,73853.12,0.0,-0.81956,0.00012,19.73314]
[1780234019762,30.34,73853.5,0.0,-0.81951,0.00012,19.73631]
[1780234019811,30.34,73853.82,0.0,-0.81947,0.00012,19.739]
[1780234019974,30.34,73853.82,0.0,-0.81947,0.00012,19.739]
[1780234025162,30.34,73852.47,0.0,-0.81963,0.00012,19.72812]
[1780234026111,30.34,73852.47,0.0,-0.81963,0.00012,19.72812]
[1780234026226,30.34,73852.47,0.0,-0.81963,0.00012,19.72812]
[1780234029537,30.34,73851.91,0.0,-0.81969,0.00012,19.72365]
[1780234029720,30.34,73851.91,0.0,-0.81969,0.00012,19.72365]
[1780234031459,30.34,73853.36,0.0,-0.81952,0.00012,19.7356]
[1780234031472,30.34,73853.36,0.0,-0.81952,0.00012,19.7356]
[1780234031490,30.34,73853.36,0.0,-0.81952,0.00012,19.73565]
[1780234034111,30.34,73852.51,0.0,-0.81962,0.00012,19.72874]
[1780234034224,30.34,73852.51,0.0,-0.81962,0.00012,19.72874]
[1780234040267,30.34,73852.68,0.0,-0.8196,0.00012,19.73034]
[1780234047316,30.34,73852.12,0.0,-0.81966,0.00012,19.72596]
[1780234048139,30.34,73852.12,0.0,-0.81966,0.00012,19.72596]
[1780234048191,30.34,73852.12,0.0,-0.81966,0.00012,19.72596]
[1780234048223,30.34,73852.12,0.0,-0.81966,0.00012,19.72596]
[1780234048322,30.34,73852.43,0.0,-0.81962,0.00012,19.72853]
[1780234053358,30.34,73852.74,0.0,-0.81961,0.00012,19.72784]
[1780234058393,30.34,73853.21,0.0,-0.81955,0.00012,19.73186]
[1780234060546,30.34,73853.19,0.0,-0.81955,0.00012,19.73174]
[1780234060604,30.34,73853.19,0.0,-0.81955,0.00012,19.73174]
[1780234060727,30.34,73853.19,0.0,-0.81955,0.00012,19.73174]
[1780234060826,30.34,73853.09,0.0,-0.81956,0.00012,19.73096]
[1780234066449,30.34,73853.41,0.0,-0.81952,0.00012,19.73394]
[1780234072515,30.34,73853.05,0.0,-0.81956,0.00012,19.73126]
[1780234072645,30.34,73853.05,0.0,-0.81956,0.00012,19.73126]
[1780234072722,30.34,73853.05,0.0,-0.81956,0.00012,19.73126]
[1780234072744,30.34,73853.05,0.0,-0.81955,0.00012,19.73141]
[1780234078533,30.34,73854.44,0.0,-0.81939,0.00012,19.7432]
[1780234084561,30.34,73854.85,0.0,-0.81934,0.00012,19.74669]
[1780234084721,30.34,73854.85,0.0,-0.81934,0.00012,19.74669]
[1780234084821,30.34,73854.85,0.0,-0.81933,0.00012,19.74696]
[1780234084973,30.34,73854.85,0.0,-0.81933,0.00012,19.74696]
[1780234088752,30.34,73853.88,0.0,-0.81944,0.00012,19.73925]
[1780234088796,30.34,73853.88,0.0,-0.81944,0.00012,19.73925]
[1780234088853,30.34,73854.52,0.0,-0.81937,0.00012,19.74457]
[1780234088986,30.34,73854.52,0.0,-0.81937,0.00012,19.74457]
[1780234090617,30.34,73854.49,0.0,-0.81937,0.00012,19.74448]
[1780234096659,30.34,73854.7,0.0,-0.81934,0.00012,19.7467]
[1780234099687,30.34,73854.94,0.0,-0.81931,0.00012,19.74875]
[1780234099735,30.34,73854.94,0.0,-0.81931,0.00012,19.74875]
[1780234099789,30.34,73854.94,0.0,-0.81931,0.00012,19.74875]
[1780234099980,30.34,73854.94,0.0,-0.81931,0.00012,19.74875]
[1780234099890,30.34,73854.95,0.0,-0.81931,0.00012,19.749]
[1780234105724,30.34,73854.85,0.0,-0.81931,0.00012,19.7487]
[1780234110762,30.34,73854.89,0.0,-0.8193,0.00012,19.7495]
[1780234115797,30.35,73854.87,0.0,-0.81932,0.00012,19.74642]
[1780234116362,30.35,73854.87,0.0,-0.81932,0.00012,19.74642]
[1780234116470,30.35,73854.87,0.0,-0.81932,0.00012,19.74642]
[1780234116529,30.35,73854.87,0.0,-0.81932,0.00012,19.74642]
[1780234116723,30.35,73854.87,0.0,-0.81932,0.00012,19.74642]
[1780234116804,30.35,73854.85,0.0,-0.81932,0.00012,19.74635]
[1780234127881,30.35,73854.81,0.0,-0.81931,0.00012,19.74714]
[1780234129451,30.35,73855.92,0.0,-0.81918,0.00012,19.75633]
[1780234129478,30.35,73855.92,0.0,-0.81918,0.00012,19.75633]
[1780234129676,30.35,73855.92,0.0,-0.81918,0.00012,19.75633]
[1780234129724,30.35,73855.92,0.0,-0.81918,0.00012,19.75633]
[1780234129895,30.35,73855.91,0.0,-0.81918,0.00012,19.75633]
[1780234134930,30.35,73855.9,0.0,-0.81917,0.00012,19.7567]
[1780234139135,30.35,73856.31,0.0,-0.81912,0.00012,19.76041]
[1780234139224,30.35,73856.31,0.0,-0.81912,0.00012,19.76041]
[1780234139367,30.35,73856.31,0.0,-0.81912,0.00012,19.76041]
[1780234139476,30.35,73856.31,0.0,-0.81912,0.00012,19.76041]
[1780234139965,30.35,73856.85,0.0,-0.81905,0.00012,19.76491]
[1780234144613,30.35,73859.68,0.0,-0.81871,0.00012,19.789]
[1780234144724,30.35,73859.68,0.0,-0.81871,0.00012,19.789]
[1780234144831,30.35,73859.68,0.0,-0.81871,0.00012,19.789]
[1780234144975,30.35,73859.68,0.0,-0.81871,0.00012,19.789]
[1780234145002,30.35,73862.68,0.0,-0.81836,0.00012,19.81373]
[1780234150038,30.35,73863.71,0.0,-0.81823,0.00012,19.82297]
[1780234152588,30.35,73865.98,0.0,-0.81797,0.00012,19.8417]
[1780234152594,30.35,73865.98,0.0,-0.81797,0.00012,19.8417]
[1780234152722,30.35,73865.98,0.0,-0.81797,0.00012,19.8417]
[1780234152765,30.35,73866.41,0.0,-0.81791,0.00012,19.84552]
[1780234158094,30.36,73866.73,0.0,-0.81786,0.00012,19.84883]
[1780234163128,30.36,73866.97,0.0,-0.81783,0.00012,19.85148]
[1780234166437,30.36,73865.12,0.0,-0.81804,0.00012,19.83659]
[1780234166472,30.36,73865.12,0.0,-0.81804,0.00012,19.83659]
[1780234166594,30.36,73865.12,0.0,-0.81804,0.00012,19.83659]
[1780234166722,30.36,73865.12,0.0,-0.81804,0.00012,19.83659]
[1780234166766,30.36,73865.2,0.0,-0.81803,0.00012,19.83743]
[1780234174206,30.36,73858.13,0.0,-0.81886,0.00012,19.77692]
[1780234175534,30.36,73858.13,0.0,-0.81886,0.00012,19.77692]
[1780234175729,30.36,73858.13,0.0,-0.81886,0.00012,19.77692]
[1780234175868,30.36,73858.13,0.0,-0.81886,0.00012,19.77692]
[1780234175974,30.36,73858.13,0.0,-0.81886,0.00012,19.77692]
[1780234175965,30.36,73856.11,0.0,-0.81909,0.00012,19.76053]
[1780234181256,30.36,73855.41,0.0,-0.81917,0.00012,19.75506]
[1780234184555,30.36,73854.99,0.0,-0.81921,0.00012,19.75171]
[1780234184723,30.36,73854.99,0.0,-0.81921,0.00012,19.75171]
[1780234184989,30.36,73854.99,0.0,-0.81921,0.00012,19.75171]
[1780234184762,30.36,73855.02,0.0,-0.81921,0.00012,19.75203]
[1780234185225,30.36,73855.02,0.0,-0.81921,0.00012,19.75203]
[1780234190317,30.36,73855.59,0.0,-0.81914,0.00012,19.75696]
[1780234192788,30.36,73856.5,0.0,-0.81903,0.00012,19.76454]
[1780234192973,30.36,73856.5,0.0,-0.81903,0.00012,19.76454]
[1780234193054,30.36,73857.33,0.0,-0.81893,0.00012,19.7716]
[1780234193275,30.36,73857.33,0.0,-0.81893,0.00012,19.7716]
[1780234193473,30.36,73857.33,0.0,-0.81893,0.00012,19.7716]
[1780234199381,30.36,73857.71,0.0,-0.81888,0.00012,19.77548]
[1780234201059,30.36,73857.71,0.0,-0.81888,0.00012,19.77548]
[1780234201068,30.36,73858.76,0.0,-0.81875,0.00012,19.78416]
[1780234201110,30.36,73858.76,0.0,-0.81875,0.00012,19.78416]
[1780234201145,30.36,73858.76,0.0,-0.81875,0.00012,19.78416]
[1780234201396,30.36,73864.35,0.0,-0.81811,0.00012,19.82992]
[1780234206432,30.36,73865.83,0.0,-0.81793,0.00012,19.84207]
[1780234211466,30.36,73866.33,0.0,-0.81787,0.00012,19.84625]
[1780234216501,30.36,73865.66,0.0,-0.81795,0.00012,19.84088]
[1780234218510,30.36,73866.09,0.0,-0.8179,0.00012,19.84442]
[1780234218722,30.36,73866.09,0.0,-0.8179,0.00012,19.84442]
[1780234218811,30.36,73866.09,0.0,-0.8179,0.00012,19.84442]
[1780234218976,30.36,73866.09,0.0,-0.8179,0.00012,19.84442]
[1780234219031,30.36,73866.09,0.0,-0.8179,0.00012,19.84445]
[1780234227578,30.36,73866.36,0.0,-0.81786,0.00012,19.84691]
[1780234228321,30.36,73866.36,0.0,-0.81786,0.00012,19.84691]
[1780234228469,30.36,73866.36,0.0,-0.81786,0.00012,19.84691]
[1780234228752,30.36,73866.36,0.0,-0.81786,0.00012,19.84691]
[1780234228975,30.36,73866.36,0.0,-0.81786,0.00012,19.84691]
[1780234229068,30.36,73868.16,0.0,-0.81765,0.00012,19.8617]
[1780234234627,30.36,73868.3,0.0,-0.81765,0.00012,19.8599]
[1780234239662,30.36,73869.61,0.0,-0.8175,0.00012,19.87095]
[1780234240531,30.36,73869.61,0.0,-0.8175,0.00012,19.87095]
[1780234240721,30.36,73869.61,0.0,-0.8175,0.00012,19.87095]
[1780234240932,30.36,73869.61,0.0,-0.8175,0.00012,19.87095]
[1780234240974,30.36,73869.61,0.0,-0.8175,0.00012,19.87095]
[1780234241072,30.36,73870.28,0.0,-0.81742,0.00012,19.87631]
[1780234246711,30.36,73870.28,0.0,-0.81743,0.00012,19.87561]
[1780234250231,30.36,73870.61,0.0,-0.8174,0.00012,19.87797]
[1780234250472,30.36,73870.61,0.0,-0.8174,0.00012,19.87797]
[1780234250476,30.36,73870.61,0.0,-0.8174,0.00012,19.87797]
[1780234250721,30.36,73870.61,0.0,-0.8174,0.00012,19.87797]
[1780234250739,30.36,73871.12,0.0,-0.81734,0.00012,19.88202]
[1780234255774,30.36,73871.39,0.0,-0.81731,0.00012,19.88419]
[1780234261816,30.36,73871.19,0.0,-0.81733,0.00012,19.88239]
[1780234265450,30.36,73872.07,0.0,-0.81724,0.00012,19.88914]
[1780234265473,30.36,73872.07,0.0,-0.81724,0.00012,19.88914]
[1780234265734,30.36,73872.07,0.0,-0.81724,0.00012,19.88914]
[1780234265977,30.36,73872.07,0.0,-0.81724,0.00012,19.88914]
[1780234266053,30.36,73872.07,0.0,-0.81724,0.00012,19.88899]
[1780234271886,30.36,73871.5,0.0,-0.81732,0.00012,19.88347]
[1780234273041,30.36,73871.5,0.0,-0.81732,0.00012,19.88347]
[1780234273143,30.36,73870.96,0.0,-0.81738,0.00012,19.87892]
[1780234273220,30.36,73870.96,0.0,-0.81738,0.00012,19.87892]
[1780234273554,30.36,73870.96,0.0,-0.81738,0.00012,19.87892]
[1780234273724,30.36,73870.96,0.0,-0.81738,0.00012,19.87892]
[1780234273899,30.36,73870.93,0.0,-0.81739,0.00012,19.87854]
[1780234278935,30.36,73870.72,0.0,-0.81742,0.00012,19.87616]
[1780234279690,30.36,73870.72,0.0,-0.81742,0.00012,19.87616]
[1780234279718,30.36,73870.72,0.0,-0.81742,0.00012,19.87616]
[1780234279942,30.36,73871.15,0.0,-0.81738,0.00012,19.87954]
[1780234284977,30.36,73872.59,0.0,-0.81722,0.00012,19.89057]
[1780234285221,30.36,73872.59,0.0,-0.81722,0.00012,19.89057]
[1780234285472,30.36,73872.59,0.0,-0.81722,0.00012,19.89057]
[1780234285610,30.36,73872.59,0.0,-0.81722,0.00012,19.89057]
[1780234285721,30.36,73872.59,0.0,-0.81722,0.00012,19.89057]
[1780234285984,30.36,73869.28,0.0,-0.81761,0.00012,19.86339]
[1780234291024,30.36,73867.68,0.0,-0.81782,0.00012,19.84639]
[1780234294209,30.35,73867.68,0.0,-0.81783,0.00012,19.84613]
[1780234294224,30.35,73867.68,0.0,-0.81783,0.00012,19.84613]
[1780234307136,30.35,73868.96,0.0,-0.8177,0.00012,19.8553]
[1780234309724,30.35,73868.99,0.0,-0.8177,0.00012,19.85536]
[1780234309801,30.35,73868.99,0.0,-0.8177,0.00012,19.85536]
[1780234309974,30.35,73868.99,0.0,-0.8177,0.00012,19.85536]
[1780234310066,30.35,73868.99,0.0,-0.8177,0.00012,19.85527]
[1780234315194,30.35,73868.63,0.0,-0.81775,0.00012,19.85188]
[1780234323250,30.34,73869.43,0.0,-0.81773,0.00012,19.85338]
[1780234327809,30.34,73869.69,0.0,-0.8177,0.00012,19.85527]
[1780234327972,30.34,73869.69,0.0,-0.8177,0.00012,19.85527]
[1780234328075,30.34,73862.14,0.0,-0.81858,0.00012,19.79348]
[1780234328287,30.34,73856.5,0.0,-0.81923,0.00012,19.74736]
[1780234331356,30.34,73856.77,0.0,-0.8192,0.00012,19.7497]
[1780234331470,30.34,73856.77,0.0,-0.8192,0.00012,19.7497]
[1780234331571,30.34,73857.28,0.0,-0.81913,0.00012,19.75404]
[1780234334323,30.34,73857.71,0.0,-0.81908,0.00012,19.75787]
[1780234334473,30.34,73857.71,0.0,-0.81908,0.00012,19.75787]
[1780234340410,30.34,73858.11,0.0,-0.81902,0.00012,19.76213]
[1780234343043,30.34,73858.11,0.0,-0.81902,0.00012,19.76213]
[1780234343194,30.34,73858.11,0.0,-0.81902,0.00012,19.76213]
[1780234343220,30.34,73858.11,0.0,-0.81902,0.00012,19.76213]
[1780234343431,30.34,73858.07,0.0,-0.81902,0.00012,19.76188]
[1780234349473,30.34,73865.9,0.0,-0.81811,0.00012,19.82602]
[1780234352494,30.35,73867.52,0.0,-0.81795,0.00012,19.8361]
[1780234357528,30.35,73867.86,0.0,-0.8179,0.00012,19.83907]
[1780234364579,30.34,73870.37,0.0,-0.81762,0.00012,19.85912]
[1780234369614,30.34,73863.3,0.0,-0.81845,0.00012,19.80077]
[1780234371628,30.34,73861.0,0.0,-0.81872,0.00012,19.78192]
[1780234379684,30.34,73861.0,0.0,-0.81872,0.00012,19.78189]
[1780234385726,30.34,73861.0,0.0,-0.81872,0.00012,19.78189]
[1780234392774,30.34,73860.39,0.0,-0.81879,0.00012,19.77687]
[1780234397811,30.34,73858.84,0.0,-0.81897,0.00012,19.76423]
[1780234400832,30.34,73863.79,0.0,-0.81839,0.00012,19.8047]
[1780234405867,30.34,73864.85,0.0,-0.81827,0.00012,19.81315]
[1780234411909,30.34,73864.62,0.0,-0.81833,0.00012,19.80759]
[1780234416944,30.34,73864.42,0.0,-0.81835,0.00012,19.80573]
[1780234421979,30.34,73864.33,0.0,-0.81837,0.00012,19.8048]
[1780234427014,30.34,73864.16,0.0,-0.81839,0.00012,19.80321]
[1780234432049,30.34,73861.53,0.0,-0.8187,0.00012,19.78159]
[1780234438091,30.34,73863.04,0.0,-0.81852,0.00012,19.7938]
[1780234443126,30.34,73862.2,0.0,-0.81862,0.00012,19.78679]
[1780234448160,30.34,73857.66,0.0,-0.81915,0.00012,19.74968]
[1780234453196,30.34,73853.46,0.0,-0.81963,0.00012,19.7156]
[1780234458231,30.34,73853.3,0.0,-0.81964,0.00012,19.71453]
[1780234463266,30.34,73852.97,0.0,-0.81968,0.00012,19.71204]
[1780234468301,30.34,73852.83,0.0,-0.81969,0.00012,19.71111]
[1780234471769,30.34,73852.83,0.0,-0.81969,0.00012,19.71111]
[1780234471983,30.34,73852.83,0.0,-0.81969,0.00012,19.71111]
[1780234472329,30.34,73852.44,0.0,-0.81976,0.00012,19.70473]
[1780234485420,30.34,73852.64,0.0,-0.81972,0.00012,19.70723]
[1780234488441,30.34,73847.86,0.0,-0.82027,0.00012,19.66828]
[1780234493476,30.35,73845.99,0.0,-0.82048,0.00012,19.65349]
[1780234499517,30.35,73845.74,0.0,-0.8205,0.00012,19.65204]
[1780234504553,30.35,73844.73,0.0,-0.82061,0.00012,19.64427]
[1780234510595,30.35,73847.64,0.0,-0.82026,0.00012,19.6687]
[1780234511602,30.35,73853.07,0.0,-0.81963,0.00012,19.71321]
[1780234515631,30.35,73857.27,0.0,-0.81915,0.00012,19.74761]
[1780234521696,30.35,73857.93,0.0,-0.81908,0.00012,19.75277]
[1780234527738,30.35,73857.55,0.0,-0.81912,0.00012,19.74945]
[1780234532776,30.35,73861.01,0.0,-0.81875,0.00012,19.77419]
[1780234536803,30.35,73866.67,0.0,-0.8181,0.00012,19.82014]
[1780234541838,30.35,73869.5,0.0,-0.81777,0.00012,19.84296]
[1780234547880,30.35,73870.36,0.0,-0.81768,0.00012,19.84962]
[1780234553921,30.34,73868.69,0.0,-0.81788,0.00012,19.83524]
[1780234558959,30.34,73865.83,0.0,-0.81822,0.00012,19.81137]
[1780234563995,30.34,73865.96,0.0,-0.81821,0.00012,19.81203]
[1780234570038,30.34,73866.64,0.0,-0.81814,0.00012,19.81711]
[1780234573059,30.34,73859.87,0.0,-0.81893,0.00012,19.76151]
[1780234578094,30.34,73861.2,0.0,-0.81878,0.00012,19.77223]
[1780234584136,30.34,73863.85,0.0,-0.81847,0.00012,19.79366]
[1780234589171,30.34,73863.52,0.0,-0.81852,0.00012,19.79073]
[1780234594206,30.34,73863.84,0.0,-0.8185,0.00012,19.78974]
[1780234599241,30.34,73862.44,0.0,-0.81867,0.00012,19.77808]
[1780234604276,30.34,73862.85,0.0,-0.81863,0.00012,19.78123]
[1780234609311,30.34,73858.77,0.0,-0.8191,0.00012,19.74768]
[1780234610319,30.34,73849.27,0.0,-0.8202,0.00012,19.66997]
[1780234611325,30.34,73846.16,0.0,-0.82055,0.00012,19.6446]
[1780234616360,30.34,73843.87,0.0,-0.82081,0.00011,19.62655]
[1780234621395,30.34,73843.94,0.0,-0.82079,0.00011,19.62782]
[1780234626430,30.34,73841.19,0.0,-0.82109,0.00011,19.60606]
[1780234631465,30.34,73841.15,0.0,-0.82109,0.00011,19.60648]
[1780234636500,30.35,73840.51,0.0,-0.82115,0.00011,19.60196]
[1780234641536,30.35,73839.78,0.0,-0.82122,0.00011,19.59668]
[1780234646571,30.35,73835.83,0.0,-0.82167,0.00011,19.56514]
[1780234651606,30.35,73833.92,0.0,-0.8219,0.00011,19.54698]
[1780234656643,30.35,73834.12,0.0,-0.82187,0.00011,19.54862]
[1780234661678,30.35,73833.19,0.0,-0.82198,0.00011,19.54102]
[1780234666713,30.35,73833.4,0.0,-0.82195,0.00011,19.54273]
[1780234671748,30.35,73832.5,0.0,-0.82206,0.00011,19.53532]
[1780234676783,30.35,73830.58,0.0,-0.82228,0.00011,19.51961]
[1780234681817,30.35,73829.79,0.0,-0.82237,0.00011,19.51323]
[1780234686853,30.35,73827.21,0.0,-0.82266,0.00011,19.49229]
[1780234691888,30.35,73823.72,0.0,-0.82305,0.00011,19.46412]
[1780234696675,30.35,73823.01,0.0,-0.82313,0.00011,19.45835]
[1780234696722,30.35,73823.01,0.0,-0.82313,0.00011,19.45835]
[1780234701958,30.35,73822.05,0.0,-0.82324,0.00011,19.45089]
[1780234706458,30.35,73817.38,0.0,-0.82376,0.00011,19.41317]
[1780234707724,30.35,73813.8,0.0,-0.82417,0.00011,19.38383]
[1780234712028,30.35,73801.41,0.0,-0.82558,0.00011,19.27976]
[1780234715584,30.36,73799.94,0.0,-0.82574,0.00011,19.2682]
[1780234715720,30.36,73799.25,0.0,-0.82581,0.00011,19.26281]
[1780234718718,30.36,73798.1,0.0,-0.82593,0.00011,19.25423]
[1780234718982,30.36,73798.1,0.0,-0.82593,0.00011,19.25423]
[1780234719078,30.36,73798.41,0.0,-0.82589,0.00011,19.25706]
[1780234724114,30.36,73792.85,0.0,-0.8265,0.00011,19.21287]
[1780234726129,30.36,73787.19,0.0,-0.82713,0.00011,19.16679]
[1780234729453,30.36,73783.84,0.0,-0.8275,0.00011,19.1398]
[1780234729470,30.36,73783.84,0.0,-0.8275,0.00011,19.1398]
[1780234735192,30.36,73784.2,0.0,-0.82744,0.00011,19.14458]
[1780234736199,30.37,73790.1,0.0,-0.82677,0.00011,19.19319]
[1780234738213,30.37,73794.1,0.0,-0.82631,0.00011,19.22662]
[1780234740577,30.37,73793.38,0.0,-0.82639,0.00011,19.22099]
[1780234740721,30.37,73793.46,0.0,-0.82637,0.00011,19.22193]
[1780234741570,30.37,73793.46,0.0,-0.82637,0.00011,19.22193]
[1780234741720,30.37,73793.46,0.0,-0.82637,0.00011,19.22193]
[1780234742241,30.37,73793.47,0.0,-0.82636,0.00011,19.22257]
[1780234744255,30.37,73798.55,0.0,-0.82578,0.00011,19.26481]
[1780234745738,30.37,73798.62,0.0,-0.82577,0.00011,19.26565]
[1780234745971,30.37,73798.62,0.0,-0.82577,0.00011,19.26565]
[1780234747276,30.37,73805.77,0.0,-0.82496,0.00011,19.32473]
[1780234751750,30.37,73803.23,0.0,-0.82523,0.00011,19.30461]
[1780234751969,30.37,73803.23,0.0,-0.82523,0.00011,19.30461]
[1780234754802,30.37,73801.28,0.0,-0.82544,0.00011,19.28929]
[1780234754978,30.37,73801.28,0.0,-0.82544,0.00011,19.28929]
[1780234755201,30.37,73801.28,0.0,-0.82544,0.00011,19.28929]
[1780234755223,30.37,73801.28,0.0,-0.82544,0.00011,19.28929]
[1780234755332,30.37,73800.98,0.0,-0.82547,0.00011,19.28706]
[1780234758668,30.37,73799.53,0.0,-0.82563,0.00011,19.27567]
[1780234758718,30.37,73799.52,0.0,-0.82563,0.00011,19.27585]
[1780234764395,30.38,73803.16,0.0,-0.8252,0.00011,19.30715]
[1780234764714,30.38,73803.16,0.0,-0.8252,0.00011,19.30715]
[1780234764719,30.38,73803.16,0.0,-0.8252,0.00011,19.30715]
[1780234764877,30.38,73803.16,0.0,-0.8252,0.00011,19.30715]
[1780234764970,30.38,73803.16,0.0,-0.8252,0.00011,19.30715]
[1780234765402,30.38,73803.2,0.0,-0.82519,0.00011,19.3077]
[1780234769512,30.38,73804.1,0.0,-0.82508,0.00011,19.31573]
[1780234769723,30.38,73804.39,0.0,-0.82504,0.00011,19.31832]
[1780234775472,30.38,73801.83,0.0,-0.82533,0.00011,19.29535]
[1780234780506,30.38,73802.12,0.0,-0.82528,0.00011,19.29893]
[1780234782525,30.38,73801.89,0.0,-0.82531,0.00011,19.29728]
[1780234782725,30.38,73801.85,0.0,-0.82531,0.00011,19.29719]
[1780234782909,30.38,73801.85,0.0,-0.82531,0.00011,19.29719]
[1780234782971,30.38,73801.85,0.0,-0.82531,0.00011,19.29719]
[1780234783528,30.38,73802.05,0.0,-0.82528,0.00011,19.29907]
[1780234788563,30.39,73800.75,0.0,-0.82541,0.00011,19.28965]
[1780234788929,30.39,73800.75,0.0,-0.82541,0.00011,19.28965]
[1780234788973,30.39,73800.75,0.0,-0.82541,0.00011,19.28965]
[1780234794610,30.39,73796.93,0.0,-0.82582,0.00011,19.26]
[1780234799644,30.39,73797.15,0.0,-0.82577,0.00011,19.26329]
[1780234802317,30.39,73796.63,0.0,-0.82582,0.00011,19.25962]
[1780234802475,30.39,73796.63,0.0,-0.82582,0.00011,19.25962]
[1780234803005,30.39,73796.64,0.0,-0.82582,0.00011,19.26]
[1780234803218,30.39,73796.64,0.0,-0.82582,0.00011,19.26]
[1780234803674,30.39,73796.84,0.0,-0.82579,0.00011,19.26194]
[1780234811730,30.4,73796.19,0.0,-0.82583,0.00011,19.25896]
[1780234812763,30.4,73796.19,0.0,-0.82583,0.00011,19.25896]
[1780234812970,30.4,73796.19,0.0,-0.82583,0.00011,19.25896]
[1780234819723,30.4,73798.59,0.0,-0.82554,0.00011,19.28035]
[1780234819975,30.4,73798.62,0.0,-0.82553,0.00011,19.28086]
[1780234820296,30.4,73798.62,0.0,-0.82553,0.00011,19.28086]
[1780234820468,30.4,73798.62,0.0,-0.82553,0.00011,19.28086]
[1780234820570,30.4,73798.62,0.0,-0.82552,0.00011,19.28138]
[1780234825828,30.41,73798.45,0.0,-0.82552,0.00011,19.28132]
[1780234830280,30.41,73798.24,0.0,-0.82553,0.00011,19.2804]
[1780234830469,30.41,73798.24,0.0,-0.82553,0.00011,19.2804]
[1780234838919,30.41,73795.8,0.0,-0.82579,0.00011,19.25992]
[1780234841489,30.41,73795.96,0.0,-0.82577,0.00011,19.26152]
[1780234841728,30.41,73795.96,0.0,-0.82577,0.00011,19.26152]
[1780234842384,30.41,73795.96,0.0,-0.82576,0.00011,19.26209]
[1780234842470,30.41,73795.96,0.0,-0.82576,0.00011,19.26209]
[1780234842570,30.41,73795.96,0.0,-0.82576,0.00011,19.26237]
[1780234847982,30.42,73795.43,0.0,-0.8258,0.00011,19.25944]
[1780234853357,30.42,73795.44,0.0,-0.82578,0.00011,19.26037]
[1780234858993,30.42,73796.12,0.0,-0.82568,0.00011,19.26813]
[1780234859223,30.42,73796.12,0.0,-0.82568,0.00011,19.26813]
[1780234867116,30.43,73796.6,0.0,-0.82559,0.00011,19.27424]
[1780234872151,30.43,73796.68,0.0,-0.82557,0.00011,19.27601]
[1780234876554,30.43,73796.69,0.0,-0.82556,0.00011,19.27674]
[1780234876723,30.43,73796.69,0.0,-0.82556,0.00011,19.27674]
[1780234877445,30.43,73796.69,0.0,-0.82555,0.00011,19.27695]
[1780234877472,30.43,73796.69,0.0,-0.82555,0.00011,19.27695]
[1780234877539,30.43,73796.69,0.0,-0.82555,0.00011,19.27717]
[1780234884235,30.43,73796.84,0.0,-0.82551,0.00011,19.27986]
[1780234887336,30.43,73797.09,0.0,-0.82548,0.00011,19.28232]
[1780234887473,30.43,73797.09,0.0,-0.82548,0.00011,19.28232]
[1780234893303,30.43,73796.88,0.0,-0.8255,0.00011,19.27866]
[1780234897872,30.44,73796.77,0.0,-0.82551,0.00011,19.2784]
[1780234897979,30.44,73796.77,0.0,-0.82551,0.00011,19.2784]
[1780234899291,30.44,73796.77,0.0,-0.8255,0.00011,19.27861]
[1780234899473,30.44,73796.77,0.0,-0.8255,0.00011,19.27861]
[1780234899572,30.44,73796.09,0.0,-0.82557,0.00011,19.27348]
[1780234903486,30.44,73791.72,0.0,-0.82606,0.00011,19.23842]
[1780234903724,30.44,73791.72,0.0,-0.82606,0.00011,19.23842]
[1780234909415,30.44,73790.65,0.0,-0.82616,0.00011,19.23055]
[1780234912382,30.44,73791.06,0.0,-0.82612,0.00011,19.2341]
[1780234912476,30.44,73791.06,0.0,-0.82612,0.00011,19.2341]
[1780234913997,30.44,73791.06,0.0,-0.82611,0.00011,19.2342]
[1780234914219,30.44,73791.06,0.0,-0.82611,0.00011,19.2342]
[1780234914450,30.44,73790.84,0.0,-0.82614,0.00011,19.23262]
[1780234924521,30.44,73790.51,0.0,-0.82616,0.00011,19.2312]
[1780234927927,30.44,73790.45,0.0,-0.82616,0.00011,19.23095]
[1780234927971,30.44,73790.45,0.0,-0.82616,0.00011,19.23095]
[1780234933584,30.44,73790.5,0.0,-0.82614,0.00011,19.23218]
[1780234938771,30.45,73789.52,0.0,-0.82624,0.00011,19.22466]
[1780234938973,30.45,73789.52,0.0,-0.82624,0.00011,19.22478]
[1780234941281,30.45,73789.6,0.0,-0.82623,0.00011,19.22556]
[1780234941470,30.45,73789.6,0.0,-0.82623,0.00011,19.22556]
[1780234941640,30.45,73789.49,0.0,-0.82624,0.00011,19.22491]
[1780234946675,30.45,73787.92,0.0,-0.82641,0.00011,19.21237]
[1780234951711,30.45,73787.73,0.0,-0.82645,0.00011,19.20762]
[1780234956746,30.45,73788.04,0.0,-0.82642,0.00011,19.2104]
[1780234960442,30.45,73787.05,0.0,-0.82653,0.00011,19.20244]
[1780234960471,30.45,73787.05,0.0,-0.82653,0.00011,19.20244]
[1780234960774,30.45,73782.29,0.0,-0.82706,0.00011,19.16356]
[1780234965809,30.45,73778.56,0.0,-0.82747,0.00011,19.13351]
[1780234966905,30.45,73778.82,0.0,-0.82744,0.00011,19.13574]
[1780234966978,30.45,73778.82,0.0,-0.82744,0.00011,19.13574]
[1780234967896,30.45,73778.82,0.0,-0.82744,0.00011,19.13574]
[1780234967972,30.45,73778.82,0.0,-0.82744,0.00011,19.13574]
[1780234968830,30.45,73778.79,0.0,-0.82744,0.00011,19.13569]
[1780234973865,30.45,73777.75,0.0,-0.82755,0.00011,19.12769]
[1780234978901,30.45,73777.91,0.0,-0.82753,0.00011,19.12951]
[1780234984657,30.45,73781.15,0.0,-0.82716,0.00011,19.15602]
[1780234984724,30.45,73781.15,0.0,-0.82716,0.00011,19.15602]
[1780234984741,30.45,73785.92,0.0,-0.82663,0.00011,19.19494]
[1780234989977,30.45,73787.18,0.0,-0.82649,0.00011,19.20474]
[1780234991846,30.45,73787.18,0.0,-0.82649,0.00011,19.20474]
[1780234991972,30.45,73785.9,0.0,-0.82664,0.00011,19.19418]
[1780234994852,30.45,73786.65,0.0,-0.82656,0.00011,19.20014]
[1780234994875,30.45,73788.56,0.0,-0.82635,0.00011,19.21554]
[1780234994971,30.45,73788.56,0.0,-0.82635,0.00011,19.21554]
[1780235000049,30.45,73788.29,0.0,-0.82638,0.00011,19.21273]
[1780235005083,30.45,73787.53,0.0,-0.82648,0.00011,19.20594]
[1780235014146,30.45,73788.69,0.0,-0.82638,0.00011,19.21105]
[1780235015964,30.45,73788.69,0.0,-0.82638,0.00011,19.21105]
[1780235015971,30.45,73788.69,0.0,-0.82638,0.00011,19.21105]
[1780235021195,30.44,73788.28,0.0,-0.82644,0.00011,19.20691]
[1780235026230,30.44,73788.45,0.0,-0.82643,0.00011,19.20778]
[1780235027580,30.44,73788.45,0.0,-0.82643,0.00011,19.20778]
[1780235027722,30.44,73788.45,0.0,-0.82643,0.00011,19.20778]
[1780235027823,30.44,73793.25,0.0,-0.82589,0.00011,19.24683]
[1780235030236,30.44,73795.77,0.0,-0.82561,0.00011,19.26708]
[1780235030470,30.44,73795.77,0.0,-0.82561,0.00011,19.26708]
[1780235030572,30.44,73796.33,0.0,-0.82555,0.00011,19.27147]
[1780235037306,30.44,73795.45,0.0,-0.82567,0.00011,19.26301]
[1780235042342,30.44,73795.59,0.0,-0.82567,0.00011,19.26332]
[1780235044317,30.44,73795.59,0.0,-0.82567,0.00011,19.26332]
[1780235044471,30.44,73795.59,0.0,-0.82567,0.00011,19.26332]
[1780235050398,30.44,73795.85,0.0,-0.82566,0.00011,19.26417]
[1780235056440,30.43,73796.28,0.0,-0.82562,0.00011,19.26674]
[1780235058170,30.43,73795.88,0.0,-0.82567,0.00011,19.26331]
[1780235058221,30.43,73795.88,0.0,-0.82567,0.00011,19.26331]
[1780235060926,30.43,73796.07,0.0,-0.82565,0.00011,19.26456]
[1780235060976,30.43,73796.07,0.0,-0.82565,0.00011,19.26456]
[1780235060961,30.43,73798.18,0.0,-0.82541,0.00011,19.28167]
[1780235066510,30.43,73795.92,0.0,-0.82568,0.00011,19.26224]
[1780235071545,30.43,73795.8,0.0,-0.82573,0.00011,19.25716]
[1780235076580,30.43,73796.11,0.0,-0.8257,0.00011,19.25901]
[1780235077225,30.43,73796.11,0.0,-0.8257,0.00011,19.25901]
[1780235077472,30.43,73796.11,0.0,-0.8257,0.00011,19.25901]
[1780235082624,30.43,73796.64,0.0,-0.82566,0.00011,19.26251]
[1780235083318,30.43,73796.64,0.0,-0.82566,0.00011,19.26251]
[1780235083473,30.43,73796.64,0.0,-0.82566,0.00011,19.26251]
[1780235083631,30.43,73796.46,0.0,-0.82568,0.00011,19.2609]
[1780235084125,30.43,73796.46,0.0,-0.82568,0.00011,19.2609]
[1780235084219,30.43,73796.46,0.0,-0.82568,0.00011,19.2609]
[1780235089674,30.43,73794.79,0.0,-0.82588,0.00011,19.2465]
[1780235094558,30.43,73794.79,0.0,-0.82588,0.00011,19.2465]
[1780235094720,30.43,73794.79,0.0,-0.82588,0.00011,19.2465]
[1780235094821,30.43,73794.79,0.0,-0.82589,0.00011,19.24593]
[1780235100751,30.42,73794.21,0.0,-0.82596,0.00011,19.24052]
[1780235104044,30.42,73793.53,0.0,-0.82604,0.00011,19.23467]
[1780235104219,30.42,73793.53,0.0,-0.82604,0.00011,19.23467]
[1780235110821,30.42,73789.58,0.0,-0.8265,0.00011,19.20171]
[1780235111828,30.42,73784.62,0.0,-0.82706,0.00011,19.16094]
[1780235113845,30.42,73783.85,0.0,-0.82714,0.00011,19.15452]
[1780235113972,30.42,73783.85,0.0,-0.82714,0.00011,19.15452]
[1780235113947,30.42,73783.82,0.0,-0.82715,0.00011,19.15417]
[1780235119033,30.42,73783.87,0.0,-0.82715,0.00011,19.15415]
[1780235118877,30.42,73790.54,0.0,-0.8264,0.00011,19.20863]
[1780235119722,30.42,73790.54,0.0,-0.8264,0.00011,19.20863]
[1780235125926,30.42,73791.77,0.0,-0.82627,0.00011,19.21814]
[1780235128834,30.42,73791.98,0.0,-0.82625,0.00011,19.21978]
[1780235128893,30.42,73791.98,0.0,-0.82625,0.00011,19.21978]
[1780235128973,30.42,73791.98,0.0,-0.82625,0.00011,19.21978]
[1780235128936,30.42,73791.98,0.0,-0.82625,0.00011,19.21962]
[1780235133984,30.42,73789.47,0.0,-0.82656,0.00011,19.19537]
[1780235136786,30.42,73789.03,0.0,-0.82661,0.00011,19.19166]
[1780235136974,30.42,73789.03,0.0,-0.82661,0.00011,19.19166]
[1780235137005,30.42,73789.25,0.0,-0.82659,0.00011,19.19341]
[1780235137117,30.42,73789.25,0.0,-0.82659,0.00011,19.19341]
[1780235137222,30.42,73789.25,0.0,-0.82659,0.00011,19.19341]
[1780235143047,30.42,73789.21,0.0,-0.8266,0.00011,19.19276]
[1780235144707,30.42,73789.21,0.0,-0.8266,0.00011,19.19276]
[1780235144730,30.42,73789.21,0.0,-0.8266,0.00011,19.19276]
[1780235145058,30.42,73789.21,0.0,-0.8266,0.00011,19.19276]
[1780235145072,30.42,73789.21,0.0,-0.8266,0.00011,19.19265]
[1780235145231,30.42,73789.21,0.0,-0.8266,0.00011,19.19265]
[1780235153191,30.42,73788.96,0.0,-0.82663,0.00011,19.19021]
[1780235153224,30.42,73788.96,0.0,-0.82663,0.00011,19.19021]
[1780235153471,30.42,73788.96,0.0,-0.82663,0.00011,19.19021]
[1780235153723,30.42,73788.96,0.0,-0.82663,0.00011,19.19021]
[1780235153824,30.42,73789.2,0.0,-0.82661,0.00011,19.19204]
[1780235162181,30.42,73789.28,0.0,-0.82661,0.00011,19.19211]
[1780235165899,30.42,73789.61,0.0,-0.82657,0.00011,19.19463]
[1780235165975,30.42,73789.61,0.0,-0.82657,0.00011,19.19463]
[1780235166073,30.42,73789.31,0.0,-0.82661,0.00011,19.19199]
[1780235166930,30.42,73789.31,0.0,-0.82661,0.00011,19.19199]
[1780235166971,30.42,73789.31,0.0,-0.82661,0.00011,19.19199]
[1780235172251,30.41,73789.03,0.0,-0.82665,0.00011,19.18914]
[1780235177941,30.41,73785.27,0.0,-0.82708,0.00011,19.15784]
[1780235177975,30.41,73785.27,0.0,-0.82708,0.00011,19.15784]
[1780235178072,30.41,73787.22,0.0,-0.82686,0.00011,19.17343]
[1780235178333,30.41,73787.22,0.0,-0.82686,0.00011,19.17343]
[1780235178472,30.41,73787.22,0.0,-0.82686,0.00011,19.17343]
[1780235184335,30.41,73787.15,0.0,-0.82689,0.00011,19.17162]
[1780235189370,30.41,73787.84,0.0,-0.82682,0.00011,19.17627]
[1780235194405,30.41,73786.6,0.0,-0.827,0.00011,19.16155]
[1780235196581,30.41,73786.6,0.0,-0.827,0.00011,19.16155]
[1780235196728,30.41,73786.6,0.0,-0.827,0.00011,19.16155]
[1780235196836,30.41,73786.6,0.0,-0.827,0.00011,19.16155]
[1780235196979,30.41,73786.6,0.0,-0.827,0.00011,19.16155]
[1780235197050,30.41,73786.6,0.0,-0.82701,0.00011,19.16116]
[1780235202461,30.4,73789.05,0.0,-0.82675,0.00011,19.17997]
[1780235208074,30.4,73789.12,0.0,-0.82676,0.00011,19.17966]
[1780235208223,30.4,73789.12,0.0,-0.82676,0.00011,19.17966]
[1780235208413,30.4,73789.12,0.0,-0.82676,0.00011,19.17966]
[1780235208472,30.4,73789.12,0.0,-0.82676,0.00011,19.17966]
[1780235208509,30.4,73789.12,0.0,-0.82676,0.00011,19.17922]
[1780235219580,30.4,73791.14,0.0,-0.82657,0.00011,19.19344]
[1780235221594,30.4,73796.81,0.0,-0.82593,0.00011,19.23966]
[1780235222457,30.4,73796.81,0.0,-0.82593,0.00011,19.23966]
[1780235222472,30.4,73796.81,0.0,-0.82593,0.00011,19.23966]
[1780235222902,30.4,73796.81,0.0,-0.82593,0.00011,19.23966]
[1780235222974,30.4,73796.81,0.0,-0.82593,0.00011,19.23966]
[1780235222993,30.4,73797.19,0.0,-0.82589,0.00011,19.24262]
[1780235228642,30.4,73797.55,0.0,-0.82586,0.00011,19.24463]
[1780235230609,30.4,73797.72,0.0,-0.82585,0.00011,19.24588]
[1780235230729,30.4,73797.72,0.0,-0.82585,0.00011,19.24588]
[1780235236699,30.39,73797.94,0.0,-0.82584,0.00011,19.24668]
[1780235243748,30.39,73797.87,0.0,-0.82586,0.00011,19.24517]
[1780235247727,30.39,73796.82,0.0,-0.82598,0.00011,19.23622]
[1780235247976,30.39,73796.82,0.0,-0.82598,0.00011,19.23622]
[1780235248044,30.39,73796.82,0.0,-0.82598,0.00011,19.23611]
[1780235248228,30.39,73796.82,0.0,-0.82598,0.00011,19.23611]
[1780235248474,30.39,73796.82,0.0,-0.82598,0.00011,19.23611]
[1780235250801,30.39,73789.89,0.0,-0.82677,0.00011,19.1789]
[1780235252309,30.39,73788.07,0.0,-0.827,0.00011,19.16044]
[1780235252476,30.39,73788.07,0.0,-0.827,0.00011,19.16044]
[1780235257850,30.39,73787.77,0.0,-0.82704,0.00011,19.15729]
[1780235262345,30.39,73787.41,0.0,-0.82709,0.00011,19.15393]
[1780235262476,30.39,73787.41,0.0,-0.82709,0.00011,19.15393]
[1780235262630,30.39,73787.41,0.0,-0.82709,0.00011,19.15393]
[1780235262725,30.39,73787.41,0.0,-0.82709,0.00011,19.15393]
[1780235262731,30.39,73787.41,0.0,-0.82709,0.00011,19.15383]
[1780235267920,30.39,73787.27,0.0,-0.82711,0.00011,19.15225]
[1780235273965,30.39,73786.92,0.0,-0.82716,0.00011,19.14891]
[1780235280021,30.39,73786.85,0.0,-0.82717,0.00011,19.14793]
[1780235285045,30.39,73787.11,0.0,-0.82715,0.00011,19.14976]
[1780235292098,30.38,73787.16,0.0,-0.82715,0.00011,19.14938]
[1780235297133,30.38,73778.94,0.0,-0.82809,0.00011,19.08078]
[1780235297706,30.38,73778.94,0.0,-0.82809,0.00011,19.08078]
[1780235297740,30.38,73778.94,0.0,-0.82809,0.00011,19.08078]
[1780235298140,30.38,73776.68,0.0,-0.82835,0.00011,19.06208]
[1780235298502,30.38,73776.68,0.0,-0.82835,0.00011,19.06208]
[1780235298721,30.38,73776.68,0.0,-0.82835,0.00011,19.06208]
[1780235305189,30.38,73775.32,0.0,-0.82851,0.00011,19.04997]
[1780235308667,30.38,73776.21,0.0,-0.82842,0.00011,19.05688]
[1780235308726,30.38,73776.21,0.0,-0.82842,0.00011,19.05688]
[1780235308899,30.38,73776.21,0.0,-0.82842,0.00011,19.05674]
[1780235309342,30.38,73776.21,0.0,-0.82842,0.00011,19.05674]
[1780235309476,30.38,73776.21,0.0,-0.82842,0.00011,19.05674]
[1780235315259,30.38,73776.06,0.0,-0.82847,0.00011,19.05131]
[1780235320294,30.38,73776.77,0.0,-0.8284,0.00011,19.05646]
[1780235322579,30.38,73776.77,0.0,-0.8284,0.00011,19.05646]
[1780235322724,30.38,73776.77,0.0,-0.8284,0.00011,19.05646]
[1780235323070,30.38,73776.77,0.0,-0.8284,0.00011,19.05646]
[1780235323225,30.38,73776.77,0.0,-0.8284,0.00011,19.05646]
[1780235323078,30.38,73775.72,0.0,-0.82853,0.00011,19.04743]
[1780235334392,30.37,73776.68,0.0,-0.82844,0.00011,19.05375]
[1780235337567,30.37,73776.48,0.0,-0.82847,0.00011,19.05182]
[1780235337723,30.37,73776.48,0.0,-0.82847,0.00011,19.05182]
[1780235338219,30.37,73776.48,0.0,-0.82847,0.00011,19.05182]
[1780235337824,30.37,73776.57,0.0,-0.82846,0.00011,19.05229]
[1780235338476,30.37,73776.57,0.0,-0.82846,0.00011,19.05229]
[1780235348493,30.37,73776.31,0.0,-0.82851,0.00011,19.04875]
[1780235352375,30.37,73776.34,0.0,-0.82851,0.00011,19.04853]
[1780235352475,30.37,73776.34,0.0,-0.82851,0.00011,19.04853]
[1780235353088,30.37,73776.34,0.0,-0.82851,0.00011,19.04853]
[1780235353227,30.37,73776.34,0.0,-0.82851,0.00011,19.04853]
[1780235353189,30.37,73776.34,0.0,-0.82852,0.00011,19.04821]
[1780235358563,30.37,73776.03,0.0,-0.82857,0.00011,19.04465]
[1780235360464,30.37,73777.04,0.0,-0.82846,0.00011,19.05276]
[1780235360470,30.37,73777.04,0.0,-0.82846,0.00011,19.05276]
[1780235360565,30.37,73777.04,0.0,-0.82846,0.00011,19.05257]
[1780235361322,30.37,73777.04,0.0,-0.82846,0.00011,19.05257]
[1780235361477,30.37,73777.04,0.0,-0.82846,0.00011,19.05257]
[1780235368632,30.36,73776.93,0.0,-0.82849,0.00011,19.05015]
[1780235373707,30.36,73776.5,0.0,-0.82857,0.00011,19.04244]
[1780235373721,30.36,73776.5,0.0,-0.82857,0.00011,19.04244]
[1780235373809,30.36,73775.34,0.0,-0.82871,0.00011,19.03273]
[1780235374698,30.36,73775.34,0.0,-0.82871,0.00011,19.03273]
[1780235374726,30.36,73775.34,0.0,-0.82871,0.00011,19.03273]
[1780235378093,30.36,73774.12,0.0,-0.82885,0.00011,19.02216]
[1780235378221,30.36,73774.12,0.0,-0.82885,0.00011,19.02216]
[1780235378194,30.36,73771.91,0.0,-0.8291,0.00011,19.00382]
[1780235378780,30.36,73771.91,0.0,-0.8291,0.00011,19.00382]
[1780235378976,30.36,73771.91,0.0,-0.8291,0.00011,19.00382]
[1780235378983,30.36,73770.7,0.0,-0.82924,0.00011,18.99371]
[1780235379710,30.36,73766.91,0.0,-0.82966,0.00011,18.96243]
[1780235385752,30.36,73762.09,0.0,-0.83021,0.00011,18.92239]
[1780235388130,30.36,73761.99,0.0,-0.83022,0.00011,18.92152]
[1780235388221,30.36,73761.99,0.0,-0.83022,0.00011,18.92152]
[1780235388231,30.36,73762.05,0.0,-0.83021,0.00011,18.92198]
[1780235388991,30.36,73762.05,0.0,-0.83021,0.00011,18.92198]
[1780235389225,30.36,73762.05,0.0,-0.83021,0.00011,18.92198]
[1780235394815,30.36,73761.37,0.0,-0.83029,0.00011,18.91625]
[1780235399191,30.36,73760.08,0.0,-0.83043,0.00011,18.90566]
[1780235399220,30.36,73760.08,0.0,-0.83043,0.00011,18.90566]
[1780235399292,30.36,73760.16,0.0,-0.83043,0.00011,18.90635]
[1780235399414,30.36,73760.16,0.0,-0.83043,0.00011,18.90635]
[1780235399474,30.36,73760.16,0.0,-0.83043,0.00011,18.90635]
[1780235405892,30.36,73760.45,0.0,-0.83039,0.00011,18.90891]
[1780235410927,30.36,73760.89,0.0,-0.83034,0.00011,18.91266]
[1780235412624,30.36,73763.48,0.0,-0.83005,0.00011,18.93396]
[1780235412721,30.36,73763.48,0.0,-0.83005,0.00011,18.93396]
[1780235412941,30.36,73768.63,0.0,-0.82948,0.00011,18.97624]
[1780235414077,30.36,73768.63,0.0,-0.82948,0.00011,18.97624]
[1780235414222,30.36,73768.63,0.0,-0.82948,0.00011,18.97624]
[1780235418346,30.36,73767.05,0.0,-0.82966,0.00011,18.96309]
[1780235418471,30.36,73768.02,0.0,-0.82955,0.00011,18.97103]
[1780235422242,30.36,73769.72,0.0,-0.82936,0.00011,18.98487]
[1780235422344,30.36,73769.76,0.0,-0.82936,0.00011,18.98514]
[1780235422470,30.36,73769.76,0.0,-0.82936,0.00011,18.98514]
[1780235423011,30.36,73768.56,0.0,-0.82949,0.00011,18.97524]
[1780235423522,30.36,73768.56,0.0,-0.82949,0.00011,18.97524]
[1780235423723,30.36,73768.56,0.0,-0.82949,0.00011,18.97524]
[1780235430061,30.36,73769.75,0.0,-0.82936,0.00011,18.98457]
[1780235435096,30.36,73769.73,0.0,-0.82939,0.00011,18.98077]
[1780235440131,30.36,73769.54,0.0,-0.82942,0.00011,18.97895]
[1780235446173,30.36,73769.62,0.0,-0.82941,0.00011,18.97926]
[1780235454229,30.36,73769.68,0.0,-0.82941,0.00011,18.97926]
[1780235461286,30.35,73769.35,0.0,-0.82946,0.00011,18.97607]
[1780235465044,30.35,73769.14,0.0,-0.82948,0.00011,18.97417]
[1780235465222,30.35,73769.14,0.0,-0.82948,0.00011,18.97417]
[1780235465297,30.35,73769.14,0.0,-0.82948,0.00011,18.97411]
[1780235466573,30.35,73769.3,0.0,-0.82947,0.00011,18.97536]
[1780235466726,30.35,73769.3,0.0,-0.82947,0.00011,18.97536]
[1780235472364,30.35,73769.53,0.0,-0.82945,0.00011,18.97692]
[1780235479413,30.35,73769.36,0.0,-0.82947,0.00011,18.97522]
[1780235486462,30.35,73769.22,0.0,-0.82949,0.00011,18.97383]
[1780235491496,30.35,73769.4,0.0,-0.82949,0.00011,18.9718]
[1780235501567,30.35,73769.4,0.0,-0.8295,0.00011,18.97162]
[1780235506602,30.35,73769.33,0.0,-0.8295,0.00011,18.9709]
[1780235512644,30.35,73769.57,0.0,-0.82948,0.00011,18.97266]
[1780235517680,30.35,73769.61,0.0,-0.82948,0.00011,18.97277]
[1780235523722,30.35,73769.24,0.0,-0.82953,0.00011,18.96937]
[1780235527688,30.35,73768.79,0.0,-0.82958,0.00011,18.96567]
[1780235527719,30.35,73768.79,0.0,-0.82958,0.00011,18.96567]
[1780235527897,30.35,73768.79,0.0,-0.82958,0.00011,18.96548]
[1780235529248,30.35,73768.79,0.0,-0.82958,0.00011,18.96548]
[1780235529405,30.35,73764.31,0.0,-0.83008,0.00011,18.92862]
[1780235529473,30.35,73764.31,0.0,-0.83008,0.00011,18.92862]
[1780235531780,30.35,73753.18,0.0,-0.83132,0.00011,18.8371]
[1780235532786,30.35,73748.21,0.0,-0.83187,0.00011,18.7963]
[1780235533562,30.35,73748.21,0.0,-0.83187,0.00011,18.7963]
[1780235535023,30.35,73746.5,0.0,-0.83206,0.00011,18.78234]
[1780235535444,30.35,73746.5,0.0,-0.83206,0.00011,18.78234]
[1780235535125,30.35,73746.51,0.0,-0.83206,0.00011,18.78235]
[1780235535808,30.35,73741.27,0.0,-0.83264,0.00011,18.73923]
[1780235536814,30.35,73737.75,0.0,-0.83303,0.00011,18.7102]
[1780235538816,30.35,73736.48,0.0,-0.83317,0.00011,18.6997]
[1780235538978,30.35,73736.48,0.0,-0.83317,0.00011,18.6997]
[1780235540981,30.35,73736.14,0.0,-0.83321,0.00011,18.69682]
[1780235541056,30.35,73736.61,0.0,-0.83315,0.00011,18.70064]
[1780235546886,30.35,73733.79,0.0,-0.83347,0.00011,18.67718]
[1780235547892,30.35,73730.05,0.0,-0.83388,0.00011,18.64645]
[1780235551920,30.35,73726.74,0.0,-0.83426,0.00011,18.61604]
[1780235552927,30.35,73722.61,0.0,-0.83472,0.00011,18.58205]
[1780235554553,30.35,73721.29,0.0,-0.83486,0.00011,18.57133]
[1780235554720,30.35,73721.29,0.0,-0.83486,0.00011,18.57133]
[1780235556956,30.35,73724.94,0.0,-0.83445,0.00011,18.60182]
[1780235558075,30.35,73724.94,0.0,-0.83445,0.00011,18.60182]
[1780235558222,30.35,73724.94,0.0,-0.83445,0.00011,18.60182]
[1780235564005,30.35,73724.32,0.0,-0.83451,0.00011,18.59766]
[1780235568973,30.35,73721.81,0.0,-0.83478,0.00011,18.5774]
[1780235569445,30.35,73721.81,0.0,-0.83478,0.00011,18.5774]
[1780235569470,30.35,73721.81,0.0,-0.83478,0.00011,18.5774]
[1780235569040,30.35,73722.85,0.0,-0.83466,0.00011,18.58606]
[1780235575082,30.35,73723.86,0.0,-0.83454,0.00011,18.59493]
[1780235578184,30.35,73723.38,0.0,-0.83459,0.00011,18.59117]
[1780235578225,30.35,73723.38,0.0,-0.83459,0.00011,18.59117]
[1780235580684,30.35,73723.78,0.0,-0.83455,0.00011,18.59474]
[1780235580721,30.35,73723.78,0.0,-0.83455,0.00011,18.59474]
[1780235582132,30.35,73724.37,0.0,-0.83448,0.00011,18.59976]
[1780235587166,30.36,73726.03,0.0,-0.83429,0.00011,18.61374]
[1780235590264,30.36,73726.93,0.0,-0.83419,0.00011,18.62125]
[1780235590472,30.36,73726.93,0.0,-0.83419,0.00011,18.62125]
[1780235590365,30.36,73733.09,0.0,-0.83351,0.00011,18.67205]
[1780235592201,30.36,73738.09,0.0,-0.83296,0.00011,18.71329]
[1780235596992,30.36,73740.7,0.0,-0.83267,0.00011,18.73515]
[1780235597225,30.36,73740.7,0.0,-0.83267,0.00011,18.73515]
[1780235599255,30.36,73751.01,0.0,-0.83152,0.00011,18.82006]
[1780235601092,30.36,73752.46,0.0,-0.83136,0.00011,18.83196]
[1780235602208,30.36,73754.21,0.0,-0.83117,0.00011,18.84631]
[1780235604291,30.36,73745.38,0.0,-0.83215,0.00011,18.77378]
[1780235609040,30.36,73742.36,0.0,-0.83248,0.00011,18.74938]
[1780235609219,30.36,73742.36,0.0,-0.83248,0.00011,18.74938]
[1780235614103,30.36,73743.86,0.0,-0.83232,0.00011,18.7589]
[1780235614220,30.36,73743.86,0.0,-0.83232,0.00011,18.7589]
[1780235614361,30.36,73744.19,0.0,-0.83229,0.00011,18.76172]
[1780235619397,30.36,73743.81,0.0,-0.83232,0.00011,18.75917]
[1780235620866,30.36,73747.0,0.0,-0.83197,0.00011,18.78549]
[1780235620976,30.36,73747.0,0.0,-0.83197,0.00011,18.78549]
[1780235627453,30.36,73747.31,0.0,-0.83192,0.00011,18.78861]
[1780235630019,30.36,73747.27,0.0,-0.83193,0.00011,18.78844]
[1780235630220,30.36,73747.27,0.0,-0.83193,0.00011,18.78844]
[1780235632488,30.36,73754.82,0.0,-0.83109,0.00011,18.85058]
[1780235632744,30.36,73754.82,0.0,-0.83109,0.00011,18.85058]
[1780235632972,30.36,73754.82,0.0,-0.83109,0.00011,18.85058]
[1780235635451,30.36,73755.11,0.0,-0.83106,0.00011,18.85296]
[1780235635470,30.36,73755.11,0.0,-0.83106,0.00011,18.85296]
[1780235635509,30.36,73755.04,0.0,-0.83106,0.00011,18.85239]
[1780235640546,30.36,73757.56,0.0,-0.83078,0.00011,18.873]
[1780235645581,30.36,73757.64,0.0,-0.83078,0.00011,18.87362]
[1780235648386,30.36,73757.0,0.0,-0.83085,0.00011,18.86837]
[1780235648469,30.36,73757.0,0.0,-0.83085,0.00011,18.86837]
[1780235653771,30.36,73760.61,0.0,-0.83044,0.00011,18.89812]
[1780235653971,30.36,73760.61,0.0,-0.83044,0.00011,18.89812]
[1780235654414,30.36,73760.61,0.0,-0.83044,0.00011,18.89812]
[1780235654470,30.36,73760.61,0.0,-0.83044,0.00011,18.89812]
[1780235654572,30.36,73761.35,0.0,-0.83036,0.00011,18.90449]
[1780235659936,30.36,73764.05,0.0,-0.83005,0.00011,18.9272]
[1780235665724,30.36,73761.95,0.0,-0.83027,0.00011,18.9108]
[1780235667735,30.36,73770.87,0.0,-0.82927,0.00011,18.98433]
[1780235669691,30.37,73771.16,0.0,-0.82924,0.00011,18.98682]
[1780235669725,30.37,73771.16,0.0,-0.82924,0.00011,18.98682]
[1780235669826,30.37,73771.16,0.0,-0.82924,0.00011,18.98687]
[1780235676321,30.37,73769.6,0.0,-0.82943,0.00011,18.97101]
[1780235681832,30.37,73768.01,0.0,-0.82959,0.00011,18.95901]
[1780235693916,30.37,73768.47,0.0,-0.82952,0.00011,18.96465]
[1780235698952,30.37,73768.43,0.0,-0.82951,0.00011,18.96496]
[1780235703987,30.37,73768.53,0.0,-0.82949,0.00011,18.9664]
[1780235708015,30.37,73758.67,0.0,-0.83058,0.00011,18.88597]
[1780235710029,30.37,73757.83,0.0,-0.83067,0.00011,18.87945]
[1780235715066,30.38,73757.92,0.0,-0.83065,0.00011,18.88094]
[1780235720101,30.38,73757.62,0.0,-0.83067,0.00011,18.87919]
[1780235725136,30.38,73757.75,0.0,-0.83064,0.00011,18.88133]
[1780235730171,30.38,73758.13,0.0,-0.83059,0.00011,18.88547]
[1780235735206,30.38,73758.41,0.0,-0.83057,0.00011,18.88535]
[1780235740242,30.38,73759.07,0.0,-0.83048,0.00011,18.89169]
[1780235750311,30.39,73759.19,0.0,-0.83044,0.00011,18.89441]
[1780235755346,30.39,73757.65,0.0,-0.8306,0.00011,18.88262]
[1780235760381,30.39,73756.54,0.0,-0.83072,0.00011,18.8741]
[1780235765416,30.39,73756.33,0.0,-0.83074,0.00011,18.87249]
[1780235770451,30.39,73757.38,0.0,-0.83062,0.00011,18.88128]
[1780235775486,30.39,73757.35,0.0,-0.83062,0.00011,18.88125]
[1780235780521,30.39,73758.62,0.0,-0.83047,0.00011,18.89224]
[1780235785556,30.39,73758.81,0.0,-0.83044,0.00011,18.89459]
[1780235790591,30.39,73758.86,0.0,-0.83042,0.00011,18.89578]
[1780235795629,30.4,73757.83,0.0,-0.83055,0.00011,18.88481]
[1780235803685,30.4,73757.83,0.0,-0.83053,0.00011,18.88619]
[1780235816776,30.4,73757.9,0.0,-0.83049,0.00011,18.88891]
[1780235823825,30.4,73757.56,0.0,-0.83051,0.00011,18.88722]
[1780235829867,30.4,73757.25,0.0,-0.83053,0.00011,18.88564]
[1780235837923,30.41,73756.53,0.0,-0.8306,0.00011,18.881]
[1780235842958,30.41,73756.85,0.0,-0.83055,0.00011,18.88434]
[1780235854034,30.41,73757.17,0.0,-0.83052,0.00011,18.8849]
[1780235860078,30.41,73757.26,0.0,-0.8305,0.00011,18.88627]
[1780235865112,30.41,73757.49,0.0,-0.83047,0.00011,18.88862]
[1780235870147,30.41,73757.84,0.0,-0.83042,0.00011,18.89207]
[1780235875182,30.41,73758.06,0.0,-0.83039,0.00011,18.89441]
[1780235880217,30.42,73757.37,0.0,-0.83046,0.00011,18.88938]
[1780235885252,30.42,73756.62,0.0,-0.83053,0.00011,18.88383]
[1780235891294,30.42,73756.81,0.0,-0.83051,0.00011,18.88575]
[1780235896330,30.42,73757.96,0.0,-0.83037,0.00011,18.89542]
[1780235901365,30.42,73758.36,0.0,-0.83033,0.00011,18.89894]
[1780235906401,30.42,73763.34,0.0,-0.82977,0.00011,18.93987]
[1780235909422,30.42,73769.45,0.0,-0.82909,0.00011,18.99017]
[1780235911436,30.42,73772.43,0.0,-0.82877,0.00011,19.01155]
[1780235917478,30.42,73771.04,0.0,-0.82891,0.00011,19.00118]
[1780235922513,30.42,73770.87,0.0,-0.82892,0.00011,19.00056]
[1780235929562,30.42,73771.05,0.0,-0.82889,0.00011,19.003]
[1780235940639,30.43,73770.78,0.0,-0.8289,0.00011,19.00216]
[1780235949702,30.43,73770.98,0.0,-0.82886,0.00011,19.0047]
[1780235955745,30.43,73771.57,0.0,-0.82879,0.00011,19.01007]
[1780235960780,30.43,73772.33,0.0,-0.8287,0.00011,19.01685]
[1780235969848,30.43,73771.28,0.0,-0.8288,0.00011,19.00918]
[1780235974883,30.43,73771.61,0.0,-0.82878,0.00011,19.00867]
[1780235979918,30.43,73771.97,0.0,-0.82874,0.00011,19.0118]
[1780235986966,30.43,73771.33,0.0,-0.82881,0.00011,19.00688]
[1780235992003,30.43,73771.02,0.0,-0.82884,0.00011,19.00468]
[1780236000060,30.43,73770.88,0.0,-0.82885,0.00011,19.00403]
[1780236006101,30.43,73770.83,0.0,-0.82885,0.00011,19.00401]
[1780236012143,30.43,73770.48,0.0,-0.82888,0.00011,19.00153]
[1780236017178,30.44,73765.74,0.0,-0.82941,0.00011,18.96288]
[1780236029825,30.43,73765.7,0.0,-0.82941,0.00011,18.9624]
[1780236032284,30.43,73759.55,0.0,-0.83012,0.00011,18.90848]
[1780236033291,30.43,73754.16,0.0,-0.83073,0.00011,18.86409]
[1780236035305,30.43,73752.94,0.0,-0.83087,0.00011,18.85371]
[1780236040340,30.43,73750.48,0.0,-0.83114,0.00011,18.83318]
[1780236045375,30.43,73751.07,0.0,-0.83108,0.00011,18.83775]
[1780236050411,30.43,73751.82,0.0,-0.831,0.00011,18.84389]
[1780236055446,30.43,73746.72,0.0,-0.83156,0.00011,18.80216]
[1780236059474,30.43,73740.66,0.0,-0.83223,0.00011,18.75257]
[1780236063502,30.43,73735.22,0.0,-0.83283,0.00011,18.70834]
[1780236066523,30.43,73728.09,0.0,-0.8336,0.00011,18.65031]
[1780236067996,30.43,73728.09,0.0,-0.8336,0.00011,18.65031]
[1780236067530,30.43,73721.3,0.0,-0.83435,0.00011,18.59488]
[1780236069544,30.44,73718.43,0.0,-0.83465,0.00011,18.57197]
[1780236070395,30.44,73718.43,0.0,-0.83465,0.00011,18.57197]
[1780236076593,30.44,73723.32,0.0,-0.83408,0.00011,18.6144]
[1780236078612,30.44,73727.5,0.0,-0.83362,0.00011,18.64914]
[1780236081870,30.44,73727.77,0.0,-0.83358,0.00011,18.65176]
[1780236081971,30.44,73727.77,0.0,-0.83358,0.00011,18.65176]
[1780236081922,30.44,73727.77,0.0,-0.83358,0.00011,18.65196]
[1780236085661,30.44,73722.39,0.0,-0.83416,0.00011,18.60856]
[1780236087675,30.44,73717.49,0.0,-0.83469,0.00011,18.56876]
[1780236092710,30.44,73719.37,0.0,-0.83449,0.00011,18.58189]
[1780236097745,30.45,73716.33,0.0,-0.83481,0.00011,18.55841]
[1780236100766,30.45,73725.48,0.0,-0.83379,0.00011,18.63421]
[1780236102780,30.45,73729.19,0.0,-0.83338,0.00011,18.66492]
[1780236108822,30.45,73728.5,0.0,-0.83345,0.00011,18.65999]
[1780236113857,30.45,73735.91,0.0,-0.83262,0.00011,18.72151]
[1780236114864,30.45,73740.58,0.0,-0.83211,0.00011,18.75991]
[1780236117885,30.45,73735.15,0.0,-0.8327,0.00011,18.71566]
[1780236120993,30.45,73731.85,0.0,-0.83306,0.00011,18.68879]
[1780236121022,30.45,73721.43,0.0,-0.8342,0.00011,18.60356]
[1780236121923,30.45,73715.41,0.0,-0.83486,0.00011,18.55438]
[1780236124832,30.45,73718.08,0.0,-0.83456,0.00011,18.57677]
[1780236128968,30.46,73704.54,0.0,-0.83602,0.00011,18.46721]
[1780236129975,30.46,73694.39,0.0,-0.83711,0.00011,18.38431]
[1780236130982,30.46,73697.59,0.0,-0.83676,0.00011,18.41081]
[1780236134003,30.46,73702.29,0.0,-0.83625,0.00011,18.44969]
[1780236135010,30.46,73708.22,0.0,-0.8356,0.00011,18.4984]
[1780236137024,30.46,73712.01,0.0,-0.83519,0.00011,18.52956]
[1780236139194,30.46,73712.3,0.0,-0.83516,0.00011,18.53199]
[1780236139221,30.46,73712.3,0.0,-0.83516,0.00011,18.53199]
[1780236140045,30.46,73712.37,0.0,-0.83515,0.00011,18.53259]
[1780236143067,30.46,73702.38,0.0,-0.83623,0.00011,18.45085]
[1780236144074,30.46,73697.2,0.0,-0.83679,0.00011,18.40856]
[1780236147706,30.46,73692.62,0.0,-0.83728,0.00011,18.3719]
[1780236149711,30.46,73690.2,0.0,-0.83754,0.00011,18.35208]
[1780236149721,30.46,73690.2,0.0,-0.83754,0.00011,18.35208]
[1780236151124,30.46,73696.94,0.0,-0.83682,0.00011,18.40471]
[1780236155854,30.46,73694.25,0.0,-0.8371,0.00011,18.38332]
[1780236155972,30.46,73694.25,0.0,-0.8371,0.00011,18.38332]
[1780236156073,30.46,73694.05,0.0,-0.83712,0.00011,18.38218]
[1780236158174,30.46,73680.47,0.0,-0.83858,0.00011,18.27146]
[1780236159862,30.47,73677.67,0.0,-0.83887,0.00011,18.2492]
[1780236160223,30.47,73677.67,0.0,-0.83887,0.00011,18.2492]
[1780236164224,30.47,73678.29,0.0,-0.83879,0.00011,18.25536]
[1780236170258,30.47,73677.38,0.0,-0.83885,0.00011,18.25039]
[1780236175532,30.47,73675.32,0.0,-0.83905,0.00011,18.23508]
[1780236175722,30.47,73675.32,0.0,-0.83905,0.00011,18.23508]
[1780236176081,30.47,73675.32,0.0,-0.83905,0.00011,18.23508]
[1780236176187,30.48,73674.97,0.0,-0.83908,0.00011,18.23304]
[1780236176300,30.48,73673.18,0.0,-0.83927,0.00011,18.21839]
[1780236181335,30.48,73673.32,0.0,-0.83923,0.00011,18.22157]
[1780236183351,30.48,73677.86,0.0,-0.83873,0.00011,18.25957]
[1780236184269,30.48,73677.86,0.0,-0.83873,0.00011,18.25957]
[1780236184474,30.48,73677.86,0.0,-0.83873,0.00011,18.25957]
[1780236185365,30.48,73685.97,0.0,-0.83785,0.00011,18.32665]
[1780236188386,30.48,73691.15,0.0,-0.83728,0.00011,18.36996]
[1780236191075,30.48,73693.24,0.0,-0.83705,0.00011,18.38738]
[1780236191226,30.48,73694.35,0.0,-0.83691,0.00011,18.39729]
[1780236191529,30.48,73694.35,0.0,-0.83691,0.00011,18.39729]
[1780236191720,30.48,73694.35,0.0,-0.83691,0.00011,18.39729]
[1780236191822,30.49,73695.59,0.0,-0.83678,0.00011,18.40783]
[1780236195435,30.49,73686.24,0.0,-0.83777,0.00011,18.3324]
[1780236197449,30.49,73681.51,0.0,-0.83828,0.00011,18.29405]
[1780236199828,30.49,73682.41,0.0,-0.83817,0.00011,18.30172]
[1780236199981,30.49,73682.41,0.0,-0.83817,0.00011,18.30172]
[1780236205505,30.49,73687.42,0.0,-0.8376,0.00011,18.34523]
[1780236207519,30.49,73690.38,0.0,-0.83727,0.00011,18.37001]
[1780236208532,30.49,73690.38,0.0,-0.83727,0.00011,18.37001]
[1780236208723,30.49,73690.38,0.0,-0.83727,0.00011,18.37001]
[1780236212080,30.49,73695.43,0.0,-0.83672,0.00011,18.41207]
[1780236212221,30.49,73695.99,0.0,-0.83668,0.00011,18.41345]
[1780236212554,30.49,73696.1,0.0,-0.83666,0.00011,18.41455]
[1780236213561,30.49,73701.48,0.0,-0.83608,0.00011,18.45857]
[1780236217304,30.5,73703.44,0.0,-0.83584,0.00011,18.47636]
[1780236217475,30.5,73703.44,0.0,-0.83584,0.00011,18.47636]
[1780236222624,30.5,73701.18,0.0,-0.83605,0.00011,18.46033]
[1780236226652,30.5,73694.83,0.0,-0.83672,0.00011,18.40961]
[1780236228261,30.5,73695.75,0.0,-0.83662,0.00011,18.4175]
[1780236228470,30.5,73695.75,0.0,-0.83662,0.00011,18.4175]
[1780236231128,30.51,73695.62,0.0,-0.83663,0.00011,18.41712]
[1780236231166,30.51,73694.49,0.0,-0.83674,0.00011,18.40807]
[1780236231220,30.51,73694.49,0.0,-0.83674,0.00011,18.40807]
[1780236236722,30.51,73687.03,0.0,-0.83753,0.00011,18.34838]
[1780236238403,30.51,73684.28,0.0,-0.83783,0.00011,18.32618]
[1780236238476,30.51,73684.28,0.0,-0.83783,0.00011,18.32618]
[1780236243771,30.51,73691.62,0.0,-0.83701,0.00011,18.38803]
[1780236245552,30.51,73692.06,0.0,-0.83696,0.00011,18.39184]
[1780236245722,30.51,73692.06,0.0,-0.83696,0.00011,18.39184]
[1780236246991,30.51,73692.06,0.0,-0.83696,0.00011,18.39204]
[1780236247073,30.51,73692.07,0.0,-0.83695,0.00011,18.39233]
[1780236247222,30.51,73692.07,0.0,-0.83695,0.00011,18.39233]
[1780236252834,30.51,73692.5,0.0,-0.83689,0.00011,18.397]
[1780236254129,30.51,73692.5,0.0,-0.83689,0.00011,18.397]
[1780236257158,30.52,73694.07,0.0,-0.83671,0.00011,18.41028]
[1780236259882,30.52,73688.62,0.0,-0.83729,0.00011,18.36671]
[1780236261379,30.52,73686.68,0.0,-0.8375,0.00011,18.35106]
[1780236261477,30.52,73686.68,0.0,-0.8375,0.00011,18.35106]
[1780236262689,30.52,73685.99,0.0,-0.83757,0.00011,18.34565]
[1780236262736,30.52,73685.99,0.0,-0.83757,0.00011,18.34565]
[1780236262904,30.52,73685.91,0.0,-0.83757,0.00011,18.34524]
[1780236267939,30.52,73686.11,0.0,-0.83753,0.00011,18.34806]
[1780236272974,30.52,73687.05,0.0,-0.83744,0.00011,18.35348]
[1780236275250,30.52,73687.03,0.0,-0.83744,0.00011,18.35353]
[1780236275473,30.52,73687.03,0.0,-0.83744,0.00011,18.35353]
[1780236279017,30.52,73692.74,0.0,-0.83681,0.00011,18.40124]
[1780236281137,30.52,73693.89,0.0,-0.83668,0.00011,18.41079]
[1780236281224,30.52,73693.89,0.0,-0.83668,0.00011,18.41079]
[1780236283034,30.52,73693.98,0.0,-0.83667,0.00011,18.4118]
[1780236283224,30.52,73693.98,0.0,-0.83667,0.00011,18.4118]
[1780236283045,30.53,73694.12,0.0,-0.83665,0.00011,18.41309]
[1780236288080,30.53,73694.75,0.0,-0.83657,0.00011,18.41894]
[1780236291102,30.53,73702.85,0.0,-0.83569,0.00011,18.48564]
[1780236293117,30.53,73705.4,0.0,-0.83541,0.00011,18.50673]
[1780236293765,30.53,73705.4,0.0,-0.83541,0.00011,18.50673]
[1780236293980,30.53,73705.4,0.0,-0.83541,0.00011,18.50673]
[1780236299160,30.53,73704.2,0.0,-0.83553,0.00011,18.49767]
[1780236305202,30.53,73704.24,0.0,-0.83551,0.00011,18.49885]
[1780236310237,30.53,73702.61,0.0,-0.83568,0.00011,18.48634]
[1780236310805,30.53,73702.61,0.0,-0.83568,0.00011,18.48634]
[1780236310974,30.53,73702.61,0.0,-0.83568,0.00011,18.48634]
[1780236312338,30.53,73702.5,0.0,-0.83569,0.00011,18.4858]
[1780236312472,30.53,73702.5,0.0,-0.83569,0.00011,18.4858]
[1780236313258,30.53,73698.6,0.0,-0.83611,0.00011,18.45412]
[1780236315124,30.53,73696.68,0.0,-0.83631,0.00011,18.43866]
[1780236315227,30.53,73696.68,0.0,-0.83631,0.00011,18.43866]
[1780236318293,30.53,73691.89,0.0,-0.83681,0.00011,18.40059]
[1780236320340,30.54,73690.27,0.0,-0.83699,0.00011,18.38757]
[1780236320478,30.54,73690.27,0.0,-0.83699,0.00011,18.38757]
[1780236321547,30.54,73689.09,0.0,-0.83711,0.00011,18.37816]
[1780236321724,30.54,73689.09,0.0,-0.83711,0.00011,18.37816]
[1780236321735,30.54,73689.0,0.0,-0.83711,0.00011,18.37792]
[1780236329370,30.54,73690.3,0.0,-0.83695,0.00011,18.39016]
[1780236330377,30.54,73700.54,0.0,-0.83584,0.00011,18.47415]
[1780236332100,30.54,73700.54,0.0,-0.83584,0.00011,18.47415]
[1780236332224,30.54,73700.54,0.0,-0.83584,0.00011,18.47415]
[1780236332201,30.54,73702.08,0.0,-0.83569,0.00011,18.48372]
[1780236337426,30.54,73702.84,0.0,-0.83559,0.00011,18.4909]
[1780236342331,30.54,73703.53,0.0,-0.83551,0.00011,18.49749]
[1780236342361,30.54,73703.53,0.0,-0.83551,0.00011,18.49749]
[1780236342460,30.54,73704.39,0.0,-0.83541,0.00011,18.50475]
[1780236344226,30.54,73704.39,0.0,-0.83541,0.00011,18.50475]
[1780236344474,30.54,73705.6,0.0,-0.83527,0.00011,18.51486]
[1780236354544,30.55,73705.78,0.0,-0.83522,0.00011,18.51855]
[1780236356149,30.55,73705.78,0.0,-0.83522,0.00011,18.51855]
[1780236356223,30.55,73705.78,0.0,-0.83522,0.00011,18.51855]
[1780236356935,30.55,73705.78,0.0,-0.83522,0.00011,18.51895]
[1780236356976,30.55,73705.78,0.0,-0.83522,0.00011,18.51895]
[1780236357027,30.55,73705.78,0.0,-0.83522,0.00011,18.51915]
[1780236364614,30.55,73707.07,0.0,-0.83506,0.00011,18.53113]
[1780236369306,30.55,73707.11,0.0,-0.83505,0.00011,18.5319]
[1780236369477,30.55,73707.11,0.0,-0.83505,0.00011,18.5319]
[1780236374685,30.55,73706.98,0.0,-0.83504,0.00011,18.53188]
[1780236376333,30.55,73708.49,0.0,-0.83488,0.00011,18.54449]
[1780236376471,30.55,73708.49,0.0,-0.83488,0.00011,18.54449]
[1780236378061,30.55,73709.81,0.0,-0.83473,0.00011,18.55554]
[1780236378225,30.55,73709.81,0.0,-0.83473,0.00011,18.55554]
[1780236378285,30.56,73710.23,0.0,-0.83468,0.00011,18.55922]
[1780236380727,30.56,73714.87,0.0,-0.83417,0.00011,18.59775]
[1780236382932,30.56,73714.91,0.0,-0.83416,0.00011,18.59828]
[1780236382975,30.56,73714.91,0.0,-0.83416,0.00011,18.59828]
[1780236388783,30.56,73714.77,0.0,-0.83415,0.00011,18.59853]
[1780236389870,30.56,73714.77,0.0,-0.83415,0.00011,18.59853]
[1780236389977,30.56,73714.77,0.0,-0.83415,0.00011,18.59853]
[1780236391119,30.56,73714.69,0.0,-0.83416,0.00011,18.59808]
[1780236391221,30.56,73714.69,0.0,-0.83416,0.00011,18.59808]
[1780236391323,30.56,73714.69,0.0,-0.83418,0.00011,18.59489]
[1780236396839,30.56,73714.65,0.0,-0.83417,0.00011,18.5958]
[1780236403252,30.56,73714.79,0.0,-0.83414,0.00011,18.59776]
[1780236403474,30.56,73714.83,0.0,-0.83413,0.00011,18.59849]
[1780236412951,30.57,73714.58,0.0,-0.83413,0.00011,18.59846]
[1780236416392,30.57,73710.43,0.0,-0.83457,0.00011,18.56521]
[1780236416472,30.57,73710.43,0.0,-0.83457,0.00011,18.56521]
[1780236416979,30.57,73703.81,0.0,-0.83529,0.00011,18.51143]
[1780236418610,30.57,73703.75,0.0,-0.83529,0.00011,18.51127]
[1780236418722,30.57,73703.75,0.0,-0.83529,0.00011,18.51127]
[1780236418993,30.57,73702.64,0.0,-0.83541,0.00011,18.50254]
[1780236423648,30.57,73702.48,0.0,-0.83541,0.00011,18.50259]
[1780236423725,30.57,73702.48,0.0,-0.83541,0.00011,18.50259]
[1780236429063,30.58,73702.89,0.0,-0.83534,0.00011,18.50794]
[1780236431085,30.58,73691.46,0.0,-0.83657,0.00011,18.41525]
[1780236431562,30.58,73691.46,0.0,-0.83657,0.00011,18.41525]
[1780236432092,30.58,73688.14,0.0,-0.83692,0.00011,18.38853]
[1780236433099,30.58,73697.17,0.0,-0.83594,0.00011,18.46261]
[1780236434173,30.58,73697.17,0.0,-0.83594,0.00011,18.46261]
[1780236434185,30.58,73710.89,0.0,-0.83444,0.00011,18.57494]
[1780236435113,30.58,73711.85,0.0,-0.83433,0.00011,18.58301]
[1780236435754,30.58,73711.85,0.0,-0.83433,0.00011,18.58301]
[1780236435974,30.58,73711.85,0.0,-0.83433,0.00011,18.58301]
[1780236436120,30.58,73711.96,0.0,-0.83432,0.00011,18.58414]
[1780236441155,30.58,73711.69,0.0,-0.83433,0.00011,18.58308]
[1780236445488,30.58,73712.78,0.0,-0.8342,0.00011,18.5929]
[1780236445720,30.58,73712.78,0.0,-0.8342,0.00011,18.5929]
[1780236451232,30.59,73714.53,0.0,-0.83401,0.00011,18.60546]
[1780236456268,30.59,73714.66,0.0,-0.83398,0.00011,18.60797]
[1780236458330,30.59,73714.31,0.0,-0.83401,0.00011,18.60539]
[1780236458474,30.59,73714.46,0.0,-0.83399,0.00011,18.6069]
[1780236461076,30.59,73714.66,0.0,-0.83396,0.00011,18.60908]
[1780236461224,30.59,73714.66,0.0,-0.83396,0.00011,18.60908]
[1780236461305,30.59,73715.01,0.0,-0.83392,0.00011,18.6122]
[1780236466340,30.59,73715.27,0.0,-0.83387,0.00011,18.6156]
[1780236469733,30.59,73715.45,0.0,-0.83384,0.00011,18.61778]
[1780236469973,30.59,73715.45,0.0,-0.83384,0.00011,18.61778]
[1780236475403,30.6,73717.69,0.0,-0.83358,0.00011,18.63745]
[1780236476018,30.6,73717.69,0.0,-0.83358,0.00011,18.63745]
[1780236476221,30.6,73717.69,0.0,-0.83358,0.00011,18.63745]
[1780236476410,30.6,73718.5,0.0,-0.83349,0.00011,18.64426]
[1780236481445,30.6,73718.28,0.0,-0.8335,0.00011,18.64342]
[1780236487487,30.6,73719.29,0.0,-0.83337,0.00011,18.65272]
[1780236492522,30.6,73719.51,0.0,-0.83334,0.00011,18.65528]
[1780236497559,30.6,73719.54,0.0,-0.83333,0.00011,18.65624]
[1780236503601,30.6,73721.11,0.0,-0.83314,0.00011,18.6698]
[1780236508636,30.6,73721.49,0.0,-0.83309,0.00011,18.67341]
[1780236510650,30.6,73727.05,0.0,-0.83248,0.00011,18.71891]
[1780236511657,30.61,73732.77,0.0,-0.83187,0.00011,18.76239]
[1780236517699,30.61,73732.83,0.0,-0.83185,0.00011,18.76379]
[1780236522734,30.61,73733.78,0.0,-0.83174,0.00011,18.77222]
[1780236527769,30.61,73734.97,0.0,-0.8316,0.00011,18.78257]
[1780236532804,30.61,73739.2,0.0,-0.83113,0.00011,18.81763]
[1780236537839,30.61,73738.69,0.0,-0.83118,0.00011,18.81381]
[1780236542874,30.61,73738.8,0.0,-0.83116,0.00011,18.81508]
[1780236547909,30.61,73740.25,0.0,-0.83099,0.00011,18.82732]
[1780236552750,30.61,73740.31,0.0,-0.83099,0.00011,18.82789]
[1780236553216,30.61,73746.52,0.0,-0.8303,0.00011,18.87876]
[1780236554227,30.61,73746.52,0.0,-0.8303,0.00011,18.87876]
[1780236556226,30.61,73748.46,0.0,-0.83008,0.00011,18.89488]
[1780236562007,30.62,73749.56,0.0,-0.82994,0.00011,18.90491]
[1780236562711,30.62,73749.56,0.0,-0.82994,0.00011,18.90491]
[1780236562727,30.62,73749.56,0.0,-0.82994,0.00011,18.90491]
[1780236563014,30.62,73749.67,0.0,-0.82993,0.00011,18.90596]
[1780236568416,30.62,73753.17,0.0,-0.82953,0.00011,18.93503]
[1780236568471,30.62,73753.17,0.0,-0.82953,0.00011,18.93503]
[1780236575974,30.62,73753.95,0.0,-0.82946,0.00011,18.93867]
[1780236576222,30.62,73753.95,0.0,-0.82946,0.00011,18.93867]
[1780236576299,30.62,73754.22,0.0,-0.82942,0.00011,18.94121]
[1780236577507,30.62,73754.22,0.0,-0.82942,0.00011,18.94121]
[1780236577722,30.62,73754.55,0.0,-0.82939,0.00011,18.94401]
[1780236583154,30.62,73765.01,0.0,-0.82821,0.00011,19.02971]
[1780236585037,30.62,73767.61,0.0,-0.82792,0.00011,19.05095]
[1780236585229,30.62,73767.61,0.0,-0.82792,0.00011,19.05095]
[1780236585325,30.62,73767.56,0.0,-0.82793,0.00011,19.0506]
[1780236586272,30.62,73767.56,0.0,-0.82793,0.00011,19.0506]
[1780236586481,30.62,73767.56,0.0,-0.82793,0.00011,19.0506]
[1780236592217,30.62,73764.17,0.0,-0.8283,0.00011,19.0237]
[1780236593029,30.62,73764.17,0.0,-0.8283,0.00011,19.0237]
[1780236593258,30.62,73764.17,0.0,-0.8283,0.00011,19.0237]
[1780236593300,30.62,73761.9,0.0,-0.82855,0.00011,19.00531]
[1780236594231,30.62,73754.97,0.0,-0.82932,0.00011,18.94895]
[1780236596502,30.62,73753.55,0.0,-0.82947,0.00011,18.93752]
[1780236596727,30.62,73753.54,0.0,-0.82947,0.00011,18.93758]
[1780236602250,30.62,73754.0,0.0,-0.82941,0.00011,18.94207]
[1780236602473,30.62,73754.0,0.0,-0.82941,0.00011,18.94207]
[1780236602533,30.62,73754.0,0.0,-0.82941,0.00011,18.94207]
[1780236602287,30.62,73753.65,0.0,-0.82945,0.00011,18.93938]
[1780236602732,30.62,73753.65,0.0,-0.82945,0.00011,18.93938]
[1780236608329,30.62,73753.67,0.0,-0.82943,0.00011,18.94048]
[1780236612244,30.63,73754.03,0.0,-0.82939,0.00011,18.94382]
[1780236612475,30.63,73754.03,0.0,-0.82939,0.00011,18.94382]
[1780236612534,30.63,73754.03,0.0,-0.82939,0.00011,18.94382]
[1780236612567,30.63,73753.54,0.0,-0.82944,0.00011,18.93997]
[1780236612725,30.63,73753.54,0.0,-0.82944,0.00011,18.93997]
[1780236617977,30.63,73753.56,0.0,-0.82943,0.00011,18.94086]
[1780236618466,30.63,73753.56,0.0,-0.82943,0.00011,18.94086]
[1780236618725,30.63,73753.63,0.0,-0.82942,0.00011,18.94157]
[1780236620385,30.63,73750.56,0.0,-0.82975,0.00011,18.91673]
[1780236620476,30.63,73750.56,0.0,-0.82975,0.00011,18.91673]
[1780236620486,30.63,73750.0,0.0,-0.82981,0.00011,18.91235]
[1780236624533,30.63,73750.29,0.0,-0.82977,0.00011,18.91528]
[1780236624730,30.63,73750.14,0.0,-0.82979,0.00011,18.91425]
[1780236635520,30.63,73752.07,0.0,-0.82957,0.00011,18.92836]
[1780236637576,30.63,73752.32,0.0,-0.82954,0.00011,18.93056]
[1780236637730,30.63,73752.32,0.0,-0.82954,0.00011,18.93056]
[1780236638261,30.63,73752.32,0.0,-0.82954,0.00011,18.93056]
[1780236638481,30.63,73752.32,0.0,-0.82954,0.00011,18.93056]
[1780236638542,30.63,73752.32,0.0,-0.82954,0.00011,18.93087]
[1780236644585,30.63,73752.6,0.0,-0.82949,0.00011,18.93405]
[1780236649793,30.64,73753.04,0.0,-0.82944,0.00011,18.9382]
[1780236649977,30.64,73753.04,0.0,-0.82944,0.00011,18.9382]
[1780236650367,30.64,73753.04,0.0,-0.82944,0.00011,18.9382]
[1780236650477,30.64,73753.04,0.0,-0.82944,0.00011,18.9382]
[1780236650575,30.64,73753.04,0.0,-0.82943,0.00011,18.93847]
[1780236655660,30.64,73752.43,0.0,-0.82949,0.00011,18.9342]
[1780236660035,30.64,73752.13,0.0,-0.82952,0.00011,18.93217]
[1780236660221,30.64,73752.13,0.0,-0.82952,0.00011,18.93217]
[1780236660229,30.64,73752.57,0.0,-0.82947,0.00011,18.93603]
[1780236660905,30.64,73752.57,0.0,-0.82947,0.00011,18.93603]
[1780236660976,30.64,73752.57,0.0,-0.82947,0.00011,18.93603]
[1780236666737,30.64,73752.76,0.0,-0.82943,0.00011,18.93838]
[1780236675342,30.64,73752.93,0.0,-0.82941,0.00011,18.94003]
[1780236675475,30.64,73752.93,0.0,-0.82941,0.00011,18.94003]
[1780236675561,30.64,73752.93,0.0,-0.8294,0.00011,18.94094]
[1780236676959,30.64,73752.01,0.0,-0.8295,0.00011,18.93346]
[1780236676981,30.64,73752.01,0.0,-0.8295,0.00011,18.93346]
[1780236683857,30.64,73753.54,0.0,-0.82931,0.00011,18.94721]
[1780236689012,30.64,73753.56,0.0,-0.82931,0.00011,18.94756]
[1780236689223,30.64,73753.56,0.0,-0.82931,0.00011,18.94756]
[1780236689325,30.65,73753.92,0.0,-0.82925,0.00011,18.95139]
[1780236689887,30.65,73753.92,0.0,-0.82925,0.00011,18.95139]
[1780236689977,30.65,73753.92,0.0,-0.82925,0.00011,18.95139]
[1780236694985,30.65,73752.97,0.0,-0.82937,0.00011,18.9409]
[1780236695230,30.65,73752.97,0.0,-0.82937,0.00011,18.9409]
[1780236695890,30.65,73753.27,0.0,-0.82934,0.00011,18.94366]
[1780236695973,30.65,73753.27,0.0,-0.82934,0.00011,18.94366]
[1780236695992,30.65,73753.91,0.0,-0.82926,0.00011,18.94903]
[1780236701984,30.65,73757.33,0.0,-0.82887,0.00011,18.97775]
[1780236703017,30.65,73757.33,0.0,-0.82887,0.00011,18.97775]
[1780236703228,30.65,73757.33,0.0,-0.82887,0.00011,18.97775]
[1780236709032,30.65,73756.86,0.0,-0.82891,0.00011,18.9748]
[1780236710959,30.65,73756.9,0.0,-0.8289,0.00011,18.97525]
[1780236710974,30.65,73756.9,0.0,-0.8289,0.00011,18.97525]
[1780236711580,30.65,73756.9,0.0,-0.8289,0.00011,18.97525]
[1780236711058,30.65,73756.86,0.0,-0.82891,0.00011,18.97505]
[1780236711727,30.65,73756.86,0.0,-0.82891,0.00011,18.97505]
[1780236717089,30.65,73760.85,0.0,-0.82846,0.00011,19.0081]
[1780236721481,30.65,73757.83,0.0,-0.82879,0.00011,18.98376]
[1780236721574,30.65,73751.85,0.0,-0.82945,0.00011,18.93513]
[1780236721726,30.65,73751.85,0.0,-0.82945,0.00011,18.93513]
[1780236722464,30.65,73751.85,0.0,-0.82945,0.00011,18.93513]
[1780236722478,30.65,73751.85,0.0,-0.82945,0.00011,18.93513]
[1780236722578,30.65,73750.39,0.0,-0.82961,0.00011,18.92333]
[1780236725539,30.65,73748.15,0.0,-0.82986,0.00011,18.90527]
[1780236725580,30.65,73739.32,0.0,-0.83083,0.00011,18.83345]
[1780236725724,30.65,73739.32,0.0,-0.83083,0.00011,18.83345]
[1780236726489,30.65,73739.32,0.0,-0.83083,0.00011,18.83345]
[1780236726538,30.65,73737.36,0.0,-0.83105,0.00011,18.81761]
[1780236726729,30.65,73737.36,0.0,-0.83105,0.00011,18.81761]
[1780236732203,30.65,73736.68,0.0,-0.83111,0.00011,18.81289]
[1780236735570,30.66,73740.92,0.0,-0.83064,0.00011,18.84779]
[1780236735842,30.66,73740.92,0.0,-0.83064,0.00011,18.84779]
[1780236735976,30.66,73740.92,0.0,-0.83064,0.00011,18.84779]
[1780236736231,30.66,73742.16,0.0,-0.8305,0.00011,18.85797]
[1780236737054,30.66,73742.16,0.0,-0.8305,0.00011,18.85797]
[1780236737226,30.66,73742.16,0.0,-0.8305,0.00011,18.85797]
[1780236743280,30.66,73742.64,0.0,-0.83044,0.00011,18.8624]
[1780236744388,30.66,73742.64,0.0,-0.83044,0.00011,18.8624]
[1780236744473,30.66,73742.64,0.0,-0.83044,0.00011,18.8624]
[1780236744487,30.66,73742.64,0.0,-0.83044,0.00011,18.86248]
[1780236745297,30.66,73742.64,0.0,-0.83044,0.00011,18.86248]
[1780236745479,30.66,73742.64,0.0,-0.83044,0.00011,18.86248]
[1780236752343,30.66,73743.31,0.0,-0.83038,0.00011,18.86497]
[1780236757379,30.66,73741.5,0.0,-0.83058,0.00011,18.8505]
[1780236758271,30.66,73741.5,0.0,-0.83058,0.00011,18.8505]
[1780236758472,30.66,73741.5,0.0,-0.83058,0.00011,18.8505]
[1780236758573,30.66,73740.05,0.0,-0.83074,0.00011,18.83877]
[1780236759375,30.66,73740.05,0.0,-0.83074,0.00011,18.83877]
[1780236759475,30.66,73740.05,0.0,-0.83074,0.00011,18.83877]
[1780236762413,30.66,73730.63,0.0,-0.83177,0.00011,18.76249]
[1780236762887,30.66,73730.63,0.0,-0.83177,0.00011,18.76249]
[1780236762977,30.66,73730.63,0.0,-0.83177,0.00011,18.76249]
[1780236763420,30.66,73724.36,0.0,-0.83245,0.00011,18.71168]
[1780236764625,30.66,73724.36,0.0,-0.83245,0.00011,18.71168]
[1780236764729,30.66,73723.98,0.0,-0.83249,0.00011,18.70887]
[1780236770469,30.66,73722.2,0.0,-0.83267,0.00011,18.69532]
[1780236772483,30.66,73716.47,0.0,-0.8333,0.00011,18.64889]
[1780236774234,30.66,73714.14,0.0,-0.83355,0.00011,18.63009]
[1780236774473,30.66,73714.14,0.0,-0.83355,0.00011,18.63009]
[1780236774497,30.66,73713.81,0.0,-0.83358,0.00011,18.62759]
[1780236775890,30.66,73713.58,0.0,-0.8336,0.00011,18.6259]
[1780236776014,30.66,73713.58,0.0,-0.8336,0.00011,18.6259]
[1780236781698,30.66,73710.82,0.0,-0.8339,0.00011,18.60405]
[1780236781729,30.66,73710.82,0.0,-0.8339,0.00011,18.60405]
[1780236792624,30.67,73706.85,0.0,-0.8343,0.00011,18.57378]
[1780236793631,30.67,73703.04,0.0,-0.83471,0.00011,18.54283]
[1780236794082,30.67,73703.04,0.0,-0.83471,0.00011,18.54283]
[1780236794227,30.67,73703.04,0.0,-0.83471,0.00011,18.54283]
[1780236794638,30.67,73702.26,0.0,-0.8348,0.00011,18.53658]
[1780236795611,30.67,73702.26,0.0,-0.8348,0.00011,18.53658]
[1780236795725,30.67,73702.26,0.0,-0.8348,0.00011,18.53658]
[1780236801687,30.67,73701.59,0.0,-0.83486,0.00011,18.53198]
[1780236807729,30.67,73701.86,0.0,-0.83483,0.00011,18.5341]
[1780236813771,30.67,73702.34,0.0,-0.8348,0.00011,18.53479]
[1780236816158,30.67,73702.64,0.0,-0.83477,0.00011,18.53726]
[1780236816226,30.67,73702.64,0.0,-0.83477,0.00011,18.53726]
[1780236816326,30.67,73693.96,0.0,-0.83571,0.00011,18.46675]
[1780236816792,30.67,73690.55,0.0,-0.83607,0.00011,18.43901]
[1780236820243,30.67,73690.3,0.0,-0.8361,0.00011,18.4372]
[1780236820294,30.67,73690.3,0.0,-0.8361,0.00011,18.4372]
[1780236820482,30.67,73690.3,0.0,-0.8361,0.00011,18.4372]
[1780236823571,30.67,73687.93,0.0,-0.83635,0.00011,18.41827]
[1780236823729,30.67,73687.93,0.0,-0.83635,0.00011,18.41827]
[1780236824852,30.67,73681.28,0.0,-0.83706,0.00011,18.3646]
[1780236826864,30.67,73675.43,0.0,-0.83768,0.00011,18.31743]
[1780236830720,30.67,73675.2,0.0,-0.8377,0.00011,18.31591]
[1780236830977,30.67,73674.87,0.0,-0.83774,0.00011,18.3133]
[1780236834193,30.67,73675.07,0.0,-0.83771,0.00011,18.31513]
[1780236838954,30.67,73674.61,0.0,-0.83776,0.00011,18.31163]
[1780236838975,30.67,73674.61,0.0,-0.83776,0.00011,18.31163]
[1780236843581,30.67,73676.2,0.0,-0.83758,0.00011,18.32502]
[1780236843725,30.67,73676.2,0.0,-0.83758,0.00011,18.32502]
[1780236851032,30.68,73675.59,0.0,-0.83763,0.00011,18.32136]
[1780236858475,30.68,73675.32,0.0,-0.83765,0.00011,18.31976]
[1780236860279,30.68,73675.32,0.0,-0.83764,0.00011,18.32038]
[1780236860475,30.68,73675.32,0.0,-0.83764,0.00011,18.32038]
[1780236862231,30.68,73675.22,0.0,-0.83765,0.00011,18.31988]
[1780236862283,30.68,73675.15,0.0,-0.83765,0.00011,18.3196]
[1780236868358,30.68,73673.19,0.0,-0.83785,0.00011,18.30437]
[1780236868435,30.68,73673.19,0.0,-0.83785,0.00011,18.30437]
[1780236869161,30.68,73662.99,0.0,-0.83894,0.00011,18.22157]
[1780236871172,30.68,73658.65,0.0,-0.83943,0.00011,18.18316]
[1780236873187,30.68,73667.35,0.0,-0.83849,0.00011,18.2544]
[1780236874194,30.68,73674.59,0.0,-0.83771,0.00011,18.31329]
[1780236875196,30.68,73674.59,0.0,-0.83771,0.00011,18.31329]
[1780236875227,30.68,73674.59,0.0,-0.83771,0.00011,18.31329]
[1780236875326,30.68,73674.41,0.0,-0.83773,0.00011,18.31221]
[1780236877215,30.68,73682.51,0.0,-0.83685,0.00011,18.37849]
[1780236878420,30.68,73682.51,0.0,-0.83685,0.00011,18.37849]
[1780236878473,30.68,73682.51,0.0,-0.83685,0.00011,18.37849]
[1780236881089,30.68,73688.05,0.0,-0.83625,0.00011,18.42386]
[1780236881229,30.68,73688.05,0.0,-0.83625,0.00011,18.42386]
[1780236881243,30.68,73693.47,0.0,-0.83566,0.00011,18.46805]
[1780236883509,30.68,73696.85,0.0,-0.8353,0.00011,18.49559]
[1780236883719,30.68,73696.85,0.0,-0.8353,0.00011,18.49559]
[1780236883821,30.68,73696.64,0.0,-0.83532,0.00011,18.49389]
[1780236888292,30.68,73685.67,0.0,-0.8365,0.00011,18.40484]
[1780236889323,30.68,73685.67,0.0,-0.8365,0.00011,18.40484]
[1780236889474,30.68,73685.67,0.0,-0.8365,0.00011,18.40484]
[1780236893333,30.68,73671.72,0.0,-0.838,0.00011,18.29181]
[1780236894003,30.68,73671.72,0.0,-0.838,0.00011,18.29181]
[1780236894459,30.68,73671.72,0.0,-0.838,0.00011,18.29181]
[1780236894518,30.68,73617.84,0.0,-0.84371,0.0001,17.85379]
[1780236895345,30.68,73608.22,0.0,-0.84471,0.0001,17.77561]
[1780236896352,30.7,73609.43,0.0,-0.84449,0.0001,17.79278]
[1780236897337,30.7,73609.43,0.0,-0.84449,0.0001,17.79278]
[1780236897359,30.7,73602.49,0.0,-0.84519,0.0001,17.73842]
[1780236899328,30.7,73605.7,0.0,-0.84484,0.0001,17.76557]
[1780236899374,30.7,73612.72,0.0,-0.84409,0.0001,17.82363]
[1780236901390,30.71,73632.6,0.0,-0.84198,0.00011,17.98714]
[1780236902396,30.71,73640.58,0.0,-0.84112,0.00011,18.05288]
[1780236903391,30.71,73640.58,0.0,-0.84112,0.00011,18.05288]
[1780236903404,30.71,73637.02,0.0,-0.84149,0.00011,18.02455]
[1780236904411,30.71,73631.84,0.0,-0.84203,0.00011,17.98311]
[1780236907432,30.71,73637.45,0.0,-0.84141,0.00011,18.03079]
[1780236908760,30.71,73637.45,0.0,-0.84141,0.00011,18.03079]
[1780236908835,30.72,73643.84,0.0,-0.84072,0.00011,18.08353]
[1780236909045,30.72,73643.84,0.0,-0.84072,0.00011,18.08353]
[1780236909486,30.72,73643.84,0.0,-0.84072,0.00011,18.08353]
[1780236909549,30.72,73640.54,0.0,-0.84106,0.00011,18.05749]
[1780236912251,30.72,73642.96,0.0,-0.84078,0.00011,18.07872]
[1780236913481,30.72,73642.72,0.0,-0.8408,0.00011,18.07744]
[1780236913573,30.72,73648.12,0.0,-0.84021,0.00011,18.12208]
[1780236914481,30.72,73652.49,0.0,-0.83974,0.00011,18.15829]
[1780236915527,30.72,73652.49,0.0,-0.83974,0.00011,18.15829]
[1780236915595,30.72,73656.75,0.0,-0.83928,0.00011,18.19356]
[1780236916496,30.72,73668.7,0.0,-0.83799,0.00011,18.2914]
[1780236917502,30.73,73667.7,0.0,-0.83809,0.00011,18.28391]
[1780236919486,30.73,73665.54,0.0,-0.83831,0.00011,18.26701]
[1780236919517,30.73,73666.32,0.0,-0.83822,0.00011,18.274]
[1780236923545,30.73,73672.02,0.0,-0.83758,0.00011,18.32235]
[1780236924552,30.73,73682.16,0.0,-0.83649,0.00011,18.40515]
[1780236925559,30.73,73681.7,0.0,-0.83653,0.00011,18.40174]
[1780236927573,30.73,73677.53,0.0,-0.83697,0.00011,18.36853]
[1780236932608,30.74,73676.99,0.0,-0.83703,0.00011,18.36249]
[1780236934622,30.74,73672.82,0.0,-0.83746,0.00011,18.32944]
[1780236939657,30.74,73667.14,0.0,-0.83804,0.00011,18.28546]
[1780236940664,30.74,73666.27,0.0,-0.83813,0.00011,18.27891]
[1780236942359,30.74,73666.66,0.0,-0.83808,0.00011,18.2826]
[1780236942678,30.74,73661.84,0.0,-0.83859,0.00011,18.24399]
[1780236944692,30.75,73654.47,0.0,-0.83936,0.00011,18.18538]
[1780236946394,30.75,73655.56,0.0,-0.83923,0.00011,18.19491]
[1780236946706,30.75,73655.74,0.0,-0.83921,0.00011,18.19703]
[1780236948721,30.75,73650.63,0.0,-0.83973,0.00011,18.15691]
[1780236949727,30.75,73645.65,0.0,-0.84025,0.00011,18.11714]
[1780236952748,30.76,73638.24,0.0,-0.84101,0.00011,18.05879]
[1780236954495,30.76,73634.11,0.0,-0.84144,0.00011,18.02587]
[1780236954762,30.76,73631.57,0.0,-0.8417,0.00011,18.00584]
[1780236959797,30.76,73629.24,0.0,-0.84192,0.00011,17.98918]
[1780236961146,30.76,73624.98,0.0,-0.84236,0.00011,17.95508]
[1780236961812,30.76,73617.3,0.0,-0.84316,0.0001,17.8933]
[1780236964832,30.77,73615.34,0.0,-0.84334,0.0001,17.87919]
[1780236966846,30.77,73609.27,0.0,-0.84396,0.0001,17.83111]
[1780236970879,30.77,73595.05,0.0,-0.84541,0.0001,17.71795]
[1780236971886,30.77,73594.38,0.0,-0.84547,0.0001,17.7131]
[1780236973855,30.77,73594.63,0.0,-0.84544,0.0001,17.71564]
[1780236973900,30.77,73594.48,0.0,-0.84545,0.0001,17.71494]
[1780236974907,30.77,73588.1,0.0,-0.8461,0.0001,17.66376]
[1780236976921,30.78,73592.33,0.0,-0.84565,0.0001,17.69934]
[1780236978533,30.78,73594.99,0.0,-0.84536,0.0001,17.72159]
[1780236978935,30.78,73594.02,0.0,-0.84545,0.0001,17.71439]
[1780236979136,30.78,73594.02,0.0,-0.84545,0.0001,17.71439]
[1780236979942,30.78,73591.67,0.0,-0.84569,0.0001,17.69585]
[1780236981956,30.78,73584.29,0.0,-0.84644,0.0001,17.63714]
[1780236983970,30.78,73578.04,0.0,-0.84707,0.0001,17.58775]
[1780236985738,30.78,73578.04,0.0,-0.84707,0.0001,17.58775]
[1780236985789,30.78,73572.89,0.0,-0.84758,0.0001,17.54728]
[1780236989005,30.79,73569.31,0.0,-0.84793,0.0001,17.52006]
[1780236992240,30.79,73570.28,0.0,-0.84784,0.0001,17.52566]
[1780236993320,30.79,73572.88,0.0,-0.84756,0.0001,17.54779]
[1780236993470,30.79,73572.88,0.0,-0.84756,0.0001,17.54779]
[1780236993560,30.79,73577.65,0.0,-0.84706,0.0001,17.58707]
[1780236995006,30.79,73579.3,0.0,-0.84689,0.0001,17.60042]
[1780236995220,30.79,73579.3,0.0,-0.84689,0.0001,17.60042]
[1780236999512,30.8,73583.5,0.0,-0.84642,0.0001,17.63705]
[1780236999569,30.8,73583.5,0.0,-0.84642,0.0001,17.63705]
[1780236999720,30.8,73583.5,0.0,-0.84642,0.0001,17.63705]
[1780236999821,30.8,73582.02,0.0,-0.84656,0.0001,17.62631]
[1780237000084,30.8,73585.27,0.0,-0.84622,0.0001,17.65262]
[1780237001090,30.8,73591.31,0.0,-0.84559,0.0001,17.7021]
[1780237002097,30.8,73601.93,0.0,-0.84448,0.0001,17.7886]
[1780237003104,30.8,73599.89,0.0,-0.84468,0.0001,17.77292]
[1780237004788,30.8,73599.89,0.0,-0.84468,0.0001,17.77292]
[1780237005874,30.8,73596.84,0.0,-0.84498,0.0001,17.74965]
[1780237005963,30.81,73589.52,0.0,-0.84573,0.0001,17.69104]
[1780237006190,30.81,73589.52,0.0,-0.84573,0.0001,17.69104]
[1780237006419,30.81,73586.29,0.0,-0.84605,0.0001,17.66563]
[1780237007132,30.81,73596.61,0.0,-0.84498,0.0001,17.74915]
[1780237008139,30.81,73602.48,0.0,-0.84436,0.0001,17.79743]
[1780237009146,30.81,73602.93,0.0,-0.8443,0.0001,17.80182]
[1780237010821,30.81,73602.93,0.0,-0.8443,0.0001,17.80182]
[1780237010890,30.81,73602.62,0.0,-0.84432,0.0001,17.80066]
[1780237013174,30.81,73605.96,0.0,-0.84395,0.0001,17.82903]
[1780237014180,30.81,73612.41,0.0,-0.84327,0.0001,17.8819]
[1780237017203,30.82,73614.59,0.0,-0.84302,0.0001,17.90126]
[1780237018991,30.82,73614.59,0.0,-0.84302,0.0001,17.90126]
[1780237019773,30.82,73615.86,0.0,-0.84288,0.0001,17.91207]
[1780237019972,30.82,73615.86,0.0,-0.84288,0.0001,17.91207]
[1780237019874,30.82,73613.95,0.0,-0.84307,0.0001,17.89765]
[1780237020223,30.82,73611.65,0.0,-0.84331,0.0001,17.87904]
[1780237022982,30.82,73611.04,0.0,-0.84336,0.0001,17.87464]
[1780237023624,30.82,73616.56,0.0,-0.84276,0.0001,17.921]
[1780237024986,30.82,73616.56,0.0,-0.84276,0.0001,17.921]
[1780237024319,30.82,73620.91,0.0,-0.8423,0.0001,17.9567]
[1780237029286,30.83,73616.2,0.0,-0.84277,0.0001,17.92035]
[1780237031393,30.83,73614.86,0.0,-0.8429,0.0001,17.91043]
[1780237031790,30.83,73613.45,0.0,-0.84304,0.0001,17.89951]
[1780237033607,30.83,73612.67,0.0,-0.84311,0.0001,17.8937]
[1780237033692,30.83,73612.66,0.0,-0.84311,0.0001,17.89412]
[1780237034329,30.83,73604.67,0.0,-0.84394,0.0001,17.82999]
[1780237035535,30.83,73604.67,0.0,-0.84394,0.0001,17.82999]
[1780237035722,30.83,73604.67,0.0,-0.84394,0.0001,17.82999]
[1780237035822,30.83,73595.72,0.0,-0.84486,0.0001,17.75813]
[1780237036343,30.83,73595.08,0.0,-0.84492,0.0001,17.75358]
[1780237040773,30.84,73592.78,0.0,-0.84513,0.0001,17.73687]
[1780237040975,30.84,73592.78,0.0,-0.84513,0.0001,17.73687]
[1780237045744,30.84,73593.09,0.0,-0.84506,0.0001,17.74253]
[1780237045979,30.84,73593.09,0.0,-0.84506,0.0001,17.74253]
[1780237045825,30.84,73592.45,0.0,-0.84512,0.0001,17.73799]
[1780237051448,30.85,73593.7,0.0,-0.84496,0.0001,17.74842]
[1780237054990,30.85,73596.09,0.0,-0.8447,0.0001,17.76896]
[1780237060656,30.86,73598.87,0.0,-0.84436,0.0001,17.79472]
[1780237060728,30.86,73598.87,0.0,-0.84436,0.0001,17.79472]
[1780237060888,30.86,73598.87,0.0,-0.84436,0.0001,17.79472]
[1780237060976,30.86,73598.87,0.0,-0.84436,0.0001,17.79472]
[1780237060989,30.86,73598.93,0.0,-0.84435,0.0001,17.79574]
[1780237066555,30.86,73602.94,0.0,-0.84389,0.0001,17.83112]
[1780237069143,30.86,73603.91,0.0,-0.84378,0.0001,17.83991]
[1780237069228,30.86,73603.91,0.0,-0.84378,0.0001,17.83991]
[1780237070068,30.86,73603.59,0.0,-0.84381,0.0001,17.83779]
[1780237070222,30.86,73603.59,0.0,-0.84381,0.0001,17.83779]
[1780237070582,30.87,73603.0,0.0,-0.84386,0.0001,17.8335]
[1780237073858,30.87,73601.35,0.0,-0.84402,0.0001,17.82113]
[1780237073980,30.87,73601.35,0.0,-0.84402,0.0001,17.82113]
[1780237080653,30.87,73598.58,0.0,-0.84426,0.0001,17.80283]
[1780237081661,30.87,73591.99,0.0,-0.84493,0.0001,17.75014]
[1780237082922,30.87,73591.99,0.0,-0.84493,0.0001,17.75014]
[1780237082973,30.87,73591.99,0.0,-0.84493,0.0001,17.75014]
[1780237084378,30.88,73590.23,0.0,-0.8451,0.0001,17.73719]
[1780237084470,30.88,73590.23,0.0,-0.8451,0.0001,17.73719]
[1780237084682,30.88,73590.32,0.0,-0.84508,0.0001,17.73844]
[1780237089835,30.88,73590.34,0.0,-0.84505,0.0001,17.74096]
[1780237093191,30.88,73591.69,0.0,-0.84489,0.0001,17.75363]
[1780237093232,30.88,73591.69,0.0,-0.84489,0.0001,17.75363]
[1780237093751,30.88,73583.6,0.0,-0.84572,0.0001,17.68876]
[1780237094157,30.88,73583.6,0.0,-0.84572,0.0001,17.68876]
[1780237094211,30.88,73583.6,0.0,-0.84572,0.0001,17.68876]
[1780237094755,30.89,73499.43,0.0,-0.85425,0.0001,17.01093]
[1780237095762,30.91,73440.52,0.0,-0.85984,0.0001,16.55382]
[1780237096771,30.95,73425.35,0.0,-0.861,0.0001,16.4573]
[1780237097776,30.99,73448.65,0.0,-0.85842,0.0001,16.66938]
[1780237098783,30.99,73462.04,0.0,-0.85709,0.0001,16.77802]
[1780237099790,30.99,73464.82,0.0,-0.8568,0.0001,16.80163]
[1780237101807,31.0,73494.48,0.0,-0.85383,0.0001,17.04235]
[1780237102196,31.0,73494.48,0.0,-0.85383,0.0001,17.04235]
[1780237102631,31.0,73494.48,0.0,-0.85383,0.0001,17.04235]
[1780237102811,31.0,73495.61,0.0,-0.8537,0.0001,17.05266]
[1780237104825,31.0,73506.35,0.0,-0.8526,0.0001,17.14123]
[1780237105832,31.01,73507.42,0.0,-0.85248,0.0001,17.15093]
[1780237107736,31.01,73503.44,0.0,-0.85286,0.0001,17.12011]
[1780237107845,31.01,73505.98,0.0,-0.8526,0.0001,17.14163]
[1780237110243,31.01,73508.3,0.0,-0.85233,0.0001,17.16245]
[1780237110867,31.02,73520.85,0.0,-0.85106,0.0001,17.26452]
[1780237111874,31.02,73516.64,0.0,-0.85149,0.0001,17.22838]
[1780237114269,31.02,73519.44,0.0,-0.85118,0.0001,17.25281]
[1780237114895,31.02,73519.67,0.0,-0.85115,0.0001,17.2556]
[1780237115902,31.02,73525.58,0.0,-0.85054,0.0001,17.30421]
[1780237116191,31.02,73525.58,0.0,-0.85054,0.0001,17.30421]
[1780237116297,31.02,73525.58,0.0,-0.85054,0.0001,17.30421]
[1780237116490,31.02,73525.58,0.0,-0.85054,0.0001,17.30421]
[1780237116909,31.03,73522.14,0.0,-0.85087,0.0001,17.27775]
[1780237121944,31.04,73496.48,0.0,-0.85336,0.0001,17.07846]
[1780237122671,31.04,73496.48,0.0,-0.85336,0.0001,17.07846]
[1780237122952,31.04,73486.86,0.0,-0.85429,0.0001,17.00273]
[1780237123959,31.04,73481.63,0.0,-0.8548,0.0001,16.96215]
[1780237125973,31.04,73483.86,0.0,-0.85454,0.0001,16.98269]
[1780237126706,31.04,73483.86,0.0,-0.85454,0.0001,16.98269]
[1780237127065,31.04,73483.86,0.0,-0.85454,0.0001,16.98269]
[1780237126980,31.05,73486.11,0.0,-0.8543,0.0001,17.00199]
[1780237127987,31.05,73488.09,0.0,-0.85409,0.0001,17.01909]
[1780237131088,31.06,73486.04,0.0,-0.85424,0.0001,17.00662]
[1780237131713,31.06,73481.29,0.0,-0.85469,0.0001,16.97022]
[1780237133028,31.06,73459.16,0.0,-0.85684,0.0001,16.79603]
[1780237134034,31.06,73459.1,0.0,-0.85682,0.0001,16.79711]
[1780237135041,31.07,73442.29,0.0,-0.85844,0.0001,16.66453]
[1780237135260,31.07,73442.29,0.0,-0.85844,0.0001,16.66453]
[1780237136052,31.07,73429.08,0.0,-0.8597,0.0001,16.56096]
[1780237137060,31.07,73436.64,0.0,-0.85895,0.0001,16.62281]
[1780237137271,31.07,73436.64,0.0,-0.85895,0.0001,16.62281]
[1780237138066,31.07,73444.75,0.0,-0.85814,0.0001,16.68928]
[1780237139072,31.08,73443.0,0.0,-0.85829,0.0001,16.67704]
[1780237140354,31.08,73440.07,0.0,-0.85855,0.0001,16.65515]
[1780237141087,31.08,73437.45,0.0,-0.85878,0.0001,16.63603]
[1780237142094,31.09,73449.12,0.0,-0.85763,0.0001,16.73086]
[1780237143101,31.09,73461.06,0.0,-0.85644,0.0001,16.82777]
[1780237144110,31.09,73461.38,0.0,-0.85639,0.0001,16.83184]
[1780237144394,31.09,73461.38,0.0,-0.85639,0.0001,16.83184]
[1780237145115,31.09,73460.66,0.0,-0.85644,0.0001,16.82761]
[1780237146509,31.1,73460.92,0.0,-0.8564,0.0001,16.83121]
[1780237147049,31.1,73460.92,0.0,-0.8564,0.0001,16.83121]
[1780237147132,31.1,73446.5,0.0,-0.85779,0.0001,16.71774]
[1780237148139,31.1,73440.64,0.0,-0.85833,0.0001,16.67273]
[1780237151081,31.11,73439.61,0.0,-0.85839,0.0001,16.66803]
[1780237151153,31.11,73439.61,0.0,-0.85837,0.0001,16.66979]
[1780237154187,31.12,73450.34,0.0,-0.85726,0.0001,16.76056]
[1780237155193,31.12,73438.53,0.0,-0.85839,0.0001,16.66813]
[1780237156226,31.12,73438.53,0.0,-0.85839,0.0001,16.66813]
[1780237156298,31.12,73439.14,0.0,-0.8583,0.0001,16.67476]
[1780237158217,31.13,73447.17,0.0,-0.85748,0.0001,16.7422]
[1780237160231,31.13,73439.39,0.0,-0.85819,0.0001,16.68357]
[1780237162245,31.14,73442.54,0.0,-0.85784,0.0001,16.71213]
[1780237166857,31.15,73441.38,0.0,-0.85789,0.0001,16.70793]
[1780237166921,31.15,73441.08,0.0,-0.85788,0.0001,16.70893]
[1780237167291,31.15,73468.06,0.0,-0.85524,0.0001,16.92381]
[1780237168291,31.15,73476.17,0.0,-0.85442,0.0001,16.99023]
[1780237169298,31.16,73475.35,0.0,-0.85449,0.0001,16.98498]
[1780237170872,31.16,73475.35,0.0,-0.85449,0.0001,16.98498]
[1780237170944,31.16,73469.49,0.0,-0.85503,0.0001,16.94093]
[1780237172999,31.16,73470.61,0.0,-0.85494,0.0001,16.94647]
[1780237178360,31.18,73468.82,0.0,-0.855,0.0001,16.94172]
[1780237180375,31.18,73462.63,0.0,-0.85557,0.0001,16.89514]
[1780237185417,31.19,73449.78,0.0,-0.85674,0.0001,16.79995]
[1780237187431,31.2,73447.78,0.0,-0.8569,0.0001,16.78701]
[1780237188374,31.2,73447.78,0.0,-0.8569,0.0001,16.78701]
[1780237188438,31.2,73448.87,0.0,-0.85677,0.0001,16.79725]
[1780237192484,31.21,73449.19,0.0,-0.85668,0.0001,16.80443]
[1780237194479,31.21,73458.71,0.0,-0.85569,0.0001,16.88467]
[1780237198508,31.23,73473.8,0.0,-0.85412,0.0001,17.01192]
[1780237199515,31.23,73483.11,0.0,-0.85318,0.0001,17.08739]
[1780237201888,31.23,73480.51,0.0,-0.85344,0.0001,17.06669]
[1780237201941,31.23,73468.09,0.0,-0.85463,0.0001,16.97025]
[1780237203057,31.23,73468.09,0.0,-0.85463,0.0001,16.97025]
[1780237203086,31.23,73460.08,0.0,-0.8554,0.0001,16.90782]
[1780237203228,31.23,73460.08,0.0,-0.8554,0.0001,16.90782]
[1780237203544,31.23,73448.63,0.0,-0.85652,0.0001,16.81682]
[1780237204557,31.24,73464.89,0.0,-0.85491,0.0001,16.94743]
[1780237205597,31.24,73464.89,0.0,-0.85491,0.0001,16.94743]
[1780237205701,31.24,73474.77,0.0,-0.8539,0.0001,17.02894]
[1780237206571,31.24,73475.67,0.0,-0.8538,0.0001,17.03742]
[1780237209643,31.25,73468.98,0.0,-0.85443,0.0001,16.9866]
[1780237209730,31.25,73466.87,0.0,-0.85462,0.0001,16.97106]
[1780237214627,31.26,73477.61,0.0,-0.85348,0.0001,17.06265]
[1780237216641,31.26,73478.63,0.0,-0.85335,0.0001,17.07301]
[1780237218751,31.26,73476.46,0.0,-0.85355,0.0001,17.05691]
[1780237218771,31.27,73469.11,0.0,-0.85426,0.0001,16.99954]
[1780237220668,31.27,73467.08,0.0,-0.85443,0.0001,16.98575]
[1780237225704,31.28,73468.45,0.0,-0.85423,0.0001,17.00234]
[1780237227718,31.28,73463.67,0.0,-0.85467,0.0001,16.96666]
[1780237232753,31.29,73464.73,0.0,-0.85452,0.0001,16.97678]
[1780237237737,31.3,73466.63,0.0,-0.85428,0.0001,16.99575]
[1780237237984,31.3,73466.63,0.0,-0.85428,0.0001,16.99575]
[1780237238023,31.3,73472.62,0.0,-0.85368,0.0001,17.04414]
[1780237239802,31.3,73472.38,0.0,-0.85369,0.0001,17.04371]
[1780237244841,31.31,73470.74,0.0,-0.8538,0.0001,17.03436]
[1780237249876,31.31,73475.07,0.0,-0.85333,0.0001,17.07197]
[1780237252840,31.31,73478.99,0.0,-0.85293,0.0001,17.10417]
[1780237252897,31.31,73490.55,0.0,-0.85178,0.0001,17.19651]
[1780237253904,31.31,73500.02,0.0,-0.85083,0.0001,17.27246]
[1780237254911,31.32,73507.66,0.0,-0.85006,0.0001,17.33377]
[1780237256754,31.32,73513.11,0.0,-0.84951,0.0001,17.37758]
[1780237256925,31.32,73515.59,0.0,-0.84925,0.0001,17.39771]
[1780237261963,31.32,73522.85,0.0,-0.84849,0.0001,17.45805]
[1780237262968,31.32,73517.2,0.0,-0.84905,0.0001,17.41361]
[1780237264982,31.32,73523.81,0.0,-0.84837,0.0001,17.4674]
[1780237265989,31.32,73532.38,0.0,-0.8475,0.0001,17.53627]
[1780237266998,31.33,73543.21,0.0,-0.84639,0.0001,17.62305]
[1780237267609,31.33,73543.21,0.0,-0.84639,0.0001,17.62305]
[1780237268020,31.33,73525.53,0.0,-0.84818,0.0001,17.48234]
[1780237269015,31.33,73511.48,0.0,-0.84958,0.0001,17.3713]
[1780237270021,31.33,73509.92,0.0,-0.84973,0.0001,17.35942]
[1780237271637,31.33,73505.15,0.0,-0.8502,0.0001,17.32204]
[1780237272035,31.33,73500.35,0.0,-0.85068,0.0001,17.2845]
[1780237273042,31.33,73510.89,0.0,-0.84961,0.0001,17.36894]
[1780237274053,31.33,73518.91,0.0,-0.8488,0.0001,17.43337]
[1780237277070,31.33,73523.08,0.0,-0.84836,0.0001,17.46821]
[1780237279721,31.34,73523.24,0.0,-0.84833,0.0001,17.47055]
[1780237282107,31.34,73533.8,0.0,-0.84724,0.0001,17.55583]
[1780237284121,31.34,73540.21,0.0,-0.84658,0.0001,17.60777]
[1780237285743,31.34,73540.71,0.0,-0.84652,0.0001,17.61222]
[1780237286135,31.34,73548.59,0.0,-0.84572,0.0001,17.67539]
[1780237288149,31.34,73549.74,0.0,-0.84559,0.0001,17.68527]
[1780237289775,31.34,73547.75,0.0,-0.84579,0.0001,17.6698]
[1780237290164,31.34,73549.45,0.0,-0.84561,0.0001,17.68371]
[1780237295201,31.35,73542.22,0.0,-0.84634,0.0001,17.62459]
[1780237296208,31.35,73521.17,0.0,-0.84847,0.0001,17.45751]
[1780237297216,31.35,73512.79,0.0,-0.84931,0.0001,17.39139]
[1780237298018,31.35,73512.79,0.0,-0.84931,0.0001,17.39139]
[1780237298223,31.35,73513.49,0.0,-0.84923,0.0001,17.39744]
[1780237303257,31.35,73510.05,0.0,-0.84954,0.0001,17.37245]
[1780237303997,31.35,73510.05,0.0,-0.84954,0.0001,17.37245]
[1780237305271,31.35,73503.19,0.0,-0.85022,0.0001,17.31902]
[1780237306278,31.36,73495.78,0.0,-0.85095,0.0001,17.26067]
[1780237308292,31.36,73496.2,0.0,-0.85089,0.0001,17.26518]
[1780237311313,31.36,73489.65,0.0,-0.85152,0.0001,17.21494]
[1780237316348,31.37,73488.48,0.0,-0.85159,0.0001,17.20901]
[1780237317356,31.37,73494.3,0.0,-0.85101,0.0001,17.25585]
[1780237319369,31.37,73501.95,0.0,-0.85023,0.0001,17.31756]
[1780237324404,31.37,73499.2,0.0,-0.85048,0.0001,17.29787]
[1780237329439,31.37,73501.39,0.0,-0.85024,0.0001,17.31653]
[1780237333266,31.37,73504.62,0.0,-0.84991,0.0001,17.3426]
[1780237333327,31.37,73504.62,0.0,-0.84991,0.0001,17.3426]
[1780237333470,31.38,73504.37,0.0,-0.84993,0.0001,17.34108]
[1780237333547,31.38,73503.72,0.0,-0.85,0.0001,17.33592]
[1780237336793,31.38,73507.28,0.0,-0.84964,0.0001,17.36462]
[1780237336798,31.38,73507.28,0.0,-0.84964,0.0001,17.36462]
[1780237336972,31.38,73507.28,0.0,-0.84964,0.0001,17.36462]
[1780237337105,31.38,73507.57,0.0,-0.8496,0.0001,17.36731]
[1780237340516,31.38,73502.78,0.0,-0.85007,0.0001,17.32986]
[1780237341523,31.38,73497.83,0.0,-0.85057,0.0001,17.29079]
[1780237343135,31.38,73497.83,0.0,-0.85057,0.0001,17.29079]
[1780237343137,31.38,73497.83,0.0,-0.85057,0.0001,17.29079]
[1780237343225,31.38,73497.83,0.0,-0.85057,0.0001,17.29079]
[1780237343236,31.38,73493.18,0.0,-0.85102,0.0001,17.25461]
[1780237348572,31.38,73493.04,0.0,-0.85101,0.0001,17.25553]
[1780237352600,31.39,73498.08,0.0,-0.85051,0.0001,17.29378]
[1780237354928,31.39,73499.04,0.0,-0.85041,0.0001,17.3018]
[1780237354971,31.39,73499.04,0.0,-0.85041,0.0001,17.3018]
[1780237354978,31.39,73499.04,0.0,-0.85041,0.0001,17.3018]
[1780237355222,31.39,73499.04,0.0,-0.85041,0.0001,17.3018]
[1780237355323,31.39,73497.63,0.0,-0.85054,0.0001,17.29136]
[1780237357635,31.39,73507.49,0.0,-0.84954,0.0001,17.37036]
[1780237359926,31.39,73509.44,0.0,-0.84934,0.0001,17.38616]
[1780237359975,31.39,73509.44,0.0,-0.84934,0.0001,17.38616]
[1780237365691,31.39,73515.59,0.0,-0.8487,0.0001,17.43664]
[1780237367705,31.39,73520.97,0.0,-0.84816,0.0001,17.47971]
[1780237369719,31.39,73526.09,0.0,-0.84764,0.0001,17.52075]
[1780237371214,31.39,73526.09,0.0,-0.84764,0.0001,17.52075]
[1780237371227,31.39,73526.09,0.0,-0.84764,0.0001,17.52075]
[1780237371353,31.39,73526.09,0.0,-0.84764,0.0001,17.52075]
[1780237371388,31.39,73529.61,0.0,-0.84728,0.0001,17.54912]
[1780237371472,31.39,73529.61,0.0,-0.84728,0.0001,17.54912]
[1780237374754,31.39,73535.28,0.0,-0.84669,0.0001,17.59469]
[1780237376280,31.39,73535.28,0.0,-0.84669,0.0001,17.59469]
[1780237376477,31.39,73536.83,0.0,-0.84654,0.0001,17.60718]
[1780237381803,31.4,73547.93,0.0,-0.8454,0.0001,17.69627]
[1780237382810,31.4,73549.7,0.0,-0.84521,0.0001,17.71038]
[1780237384535,31.4,73549.13,0.0,-0.84527,0.0001,17.70587]
[1780237384707,31.4,73549.13,0.0,-0.84527,0.0001,17.70587]
[1780237386802,31.4,73553.32,0.0,-0.84484,0.0001,17.73922]
[1780237386973,31.4,73553.32,0.0,-0.84484,0.0001,17.73922]
[1780237387074,31.4,73553.16,0.0,-0.84486,0.0001,17.73797]
[1780237391406,31.4,73552.73,0.0,-0.8449,0.0001,17.73459]
[1780237391475,31.4,73552.45,0.0,-0.84493,0.0001,17.73238]
[1780237396908,31.4,73547.72,0.0,-0.84541,0.0001,17.69491]
[1780237397576,31.4,73547.72,0.0,-0.84541,0.0001,17.69491]
[1780237397722,31.4,73547.72,0.0,-0.84541,0.0001,17.69491]
[1780237398238,31.4,73547.72,0.0,-0.84541,0.0001,17.69491]
[1780237398324,31.4,73547.67,0.0,-0.84542,0.0001,17.69458]
[1780237398474,31.4,73547.67,0.0,-0.84542,0.0001,17.69458]
[1780237401944,31.4,73540.54,0.0,-0.84613,0.0001,17.6388]
[1780237403130,31.4,73540.54,0.0,-0.84613,0.0001,17.6388]
[1780237403228,31.4,73540.54,0.0,-0.84613,0.0001,17.6388]
[1780237408993,31.4,73540.02,0.0,-0.84616,0.0001,17.63679]
[1780237409488,31.4,73540.02,0.0,-0.84616,0.0001,17.63679]
[1780237409540,31.4,73540.02,0.0,-0.84616,0.0001,17.63679]
[1780237409722,31.4,73540.02,0.0,-0.84616,0.0001,17.63679]
[1780237410000,31.4,73542.47,0.0,-0.8459,0.0001,17.65652]
[1780237415036,31.4,73539.43,0.0,-0.84622,0.0001,17.63016]
[1780237416043,31.4,73525.6,0.0,-0.84762,0.0001,17.5206]
[1780237417050,31.41,73528.86,0.0,-0.84728,0.0001,17.54689]
[1780237418424,31.41,73528.86,0.0,-0.84728,0.0001,17.54689]
[1780237418472,31.41,73528.86,0.0,-0.84728,0.0001,17.54689]
[1780237419490,31.41,73532.78,0.0,-0.84688,0.0001,17.57871]
[1780237419722,31.41,73532.78,0.0,-0.84688,0.0001,17.57871]
[1780237420071,31.41,73535.44,0.0,-0.8466,0.0001,17.60015]
[1780237425106,31.41,73537.82,0.0,-0.84634,0.0001,17.62036]
[1780237427728,31.41,73538.42,0.0,-0.84628,0.0001,17.62562]
[1780237427978,31.41,73538.42,0.0,-0.84628,0.0001,17.62562]
[1780237428127,31.41,73529.05,0.0,-0.84722,0.0001,17.55148]
[1780237429134,31.41,73525.65,0.0,-0.84756,0.0001,17.52486]
[1780237429881,31.41,73525.65,0.0,-0.84756,0.0001,17.52486]
[1780237429974,31.41,73525.65,0.0,-0.84756,0.0001,17.52486]
[1780237430141,31.41,73525.3,0.0,-0.84759,0.0001,17.52231]
[1780237435176,31.41,73526.29,0.0,-0.84748,0.0001,17.53132]
[1780237435613,31.41,73526.29,0.0,-0.84748,0.0001,17.53132]
[1780237435724,31.41,73526.29,0.0,-0.84748,0.0001,17.53132]
[1780237441218,31.42,73525.84,0.0,-0.8475,0.0001,17.52918]
[1780237442765,31.42,73522.47,0.0,-0.84784,0.0001,17.50269]
[1780237442974,31.42,73522.47,0.0,-0.84784,0.0001,17.50269]
[1780237443339,31.42,73522.47,0.0,-0.84784,0.0001,17.50269]
[1780237443476,31.42,73522.47,0.0,-0.84784,0.0001,17.50269]
[1780237443434,31.42,73522.39,0.0,-0.84784,0.0001,17.50235]
[1780237449274,31.42,73522.79,0.0,-0.84778,0.0001,17.50709]
[1780237452295,31.42,73527.82,0.0,-0.84727,0.0001,17.54724]
[1780237453388,31.42,73527.82,0.0,-0.84727,0.0001,17.54724]
[1780237453475,31.42,73527.82,0.0,-0.84727,0.0001,17.54724]
[1780237453487,31.42,73532.35,0.0,-0.84681,0.0001,17.58322]
[1780237456323,31.42,73536.06,0.0,-0.84644,0.0001,17.61289]
[1780237458338,31.42,73518.69,0.0,-0.84819,0.0001,17.47498]
[1780237459345,31.42,73517.82,0.0,-0.84828,0.0001,17.46805]
[1780237460093,31.42,73517.82,0.0,-0.84828,0.0001,17.46805]
[1780237460223,31.42,73517.82,0.0,-0.84828,0.0001,17.46805]
[1780237461836,31.42,73517.18,0.0,-0.84834,0.0001,17.46302]
[1780237461975,31.42,73517.18,0.0,-0.84834,0.0001,17.46302]
[1780237462366,31.42,73517.17,0.0,-0.84834,0.0001,17.46297]
[1780237464920,31.42,73517.0,0.0,-0.84836,0.0001,17.46167]
[1780237464973,31.42,73517.0,0.0,-0.84836,0.0001,17.46167]
[1780237469415,31.42,73501.97,0.0,-0.84986,0.0001,17.3427]
[1780237470422,31.42,73495.87,0.0,-0.85047,0.0001,17.29458]
[1780237470539,31.42,73495.87,0.0,-0.85047,0.0001,17.29458]
[1780237470723,31.42,73495.87,0.0,-0.85047,0.0001,17.29458]
[1780237473445,31.42,73500.22,0.0,-0.85005,0.0001,17.32648]
[1780237473929,31.42,73500.22,0.0,-0.85005,0.0001,17.32648]
[1780237473973,31.42,73500.22,0.0,-0.85005,0.0001,17.32648]
[1780237474450,31.42,73500.26,0.0,-0.85004,0.0001,17.32696]
[1780237476584,31.42,73500.22,0.0,-0.85004,0.0001,17.32671]
[1780237476722,31.42,73500.22,0.0,-0.85004,0.0001,17.32671]
[1780237479485,31.42,73492.14,0.0,-0.85085,0.0001,17.26289]
[1780237480164,31.42,73492.14,0.0,-0.85085,0.0001,17.26289]
[1780237480222,31.42,73492.14,0.0,-0.85085,0.0001,17.26289]
[1780237480492,31.42,73485.54,0.0,-0.8515,0.0001,17.21073]
[1780237482506,31.42,73477.91,0.0,-0.85225,0.0001,17.1505]
[1780237484339,31.42,73474.93,0.0,-0.85255,0.0001,17.12699]
[1780237484472,31.42,73474.93,0.0,-0.85255,0.0001,17.12699]
[1780237485959,31.42,73474.17,0.0,-0.85262,0.0001,17.12108]
[1780237485973,31.42,73474.17,0.0,-0.85262,0.0001,17.12108]
[1780237486534,31.42,73473.43,0.0,-0.85269,0.0001,17.11528]
[1780237489892,31.42,73473.28,0.0,-0.85271,0.0001,17.11421]
[1780237489973,31.42,73473.28,0.0,-0.85271,0.0001,17.11421]
[1780237492576,31.42,73477.34,0.0,-0.8523,0.0001,17.14657]
[1780237493688,31.42,73477.34,0.0,-0.8523,0.0001,17.14657]
[1780237493724,31.42,73477.34,0.0,-0.8523,0.0001,17.14657]
[1780237493742,31.42,73482.41,0.0,-0.8518,0.0001,17.1869]
[1780237494940,31.42,73482.41,0.0,-0.8518,0.0001,17.1869]
[1780237494973,31.42,73482.41,0.0,-0.8518,0.0001,17.1869]
[1780237495041,31.43,73483.93,0.0,-0.85164,0.0001,17.19917]
[1780237500633,31.43,73486.74,0.0,-0.85136,0.0001,17.22188]
[1780237501729,31.43,73486.74,0.0,-0.85136,0.0001,17.22188]
[1780237501987,31.43,73486.74,0.0,-0.85136,0.0001,17.22188]
[1780237502088,31.43,73494.0,0.0,-0.85063,0.0001,17.2797]
[1780237502647,31.43,73486.82,0.0,-0.85135,0.0001,17.22283]
[1780237504661,31.43,73480.76,0.0,-0.85195,0.0001,17.17503]
[1780237506141,31.43,73480.76,0.0,-0.85195,0.0001,17.17503]
[1780237506222,31.43,73480.76,0.0,-0.85195,0.0001,17.17503]
[1780237506283,31.43,73473.93,0.0,-0.85262,0.0001,17.12133]
[1780237511710,31.43,73472.13,0.0,-0.85277,0.0001,17.10869]
[1780237513753,31.43,73471.67,0.0,-0.85281,0.0001,17.10543]
[1780237513854,31.43,73466.65,0.0,-0.8533,0.0001,17.06608]
[1780237514731,31.43,73457.05,0.0,-0.85424,0.0001,16.99031]
[1780237516309,31.43,73457.05,0.0,-0.85424,0.0001,16.99031]
[1780237516470,31.43,73457.05,0.0,-0.85424,0.0001,16.99031]
[1780237516572,31.43,73455.78,0.0,-0.85436,0.0001,16.98081]
[1780237518759,31.43,73459.95,0.0,-0.85394,0.0001,17.01444]
[1780237522787,31.43,73470.55,0.0,-0.8529,0.0001,17.09843]
[1780237524801,31.43,73472.62,0.0,-0.85269,0.0001,17.11515]
[1780237526815,31.43,73477.54,0.0,-0.8522,0.0001,17.15438]
[1780237530224,31.44,73481.63,0.0,-0.85179,0.0001,17.18729]
[1780237531859,31.44,73487.14,0.0,-0.85127,0.0001,17.22772]
[1780237535887,31.44,73482.89,0.0,-0.85168,0.0001,17.19468]
[1780237536894,31.44,73478.61,0.0,-0.8521,0.0001,17.16095]
[1780237538910,31.44,73474.02,0.0,-0.85255,0.0001,17.12507]
[1780237540294,31.44,73469.06,0.0,-0.85303,0.0001,17.08634]
[1780237541734,31.44,73467.68,0.0,-0.85316,0.0001,17.07576]
[1780237546967,31.44,73469.0,0.0,-0.85301,0.0001,17.08824]
[1780237548980,31.44,73477.77,0.0,-0.85213,0.0001,17.15823]
[1780237550493,31.44,73477.77,0.0,-0.85213,0.0001,17.15823]
[1780237550594,31.44,73477.27,0.0,-0.85218,0.0001,17.15448]
[1780237550723,31.44,73477.27,0.0,-0.85218,0.0001,17.15448]
[1780237553014,31.44,73469.65,0.0,-0.85292,0.0001,17.09494]
[1780237553726,31.44,73469.65,0.0,-0.85292,0.0001,17.09494]
[1780237557720,31.45,73469.92,0.0,-0.85288,0.0001,17.09829]
[1780237559720,31.45,73469.08,0.0,-0.85296,0.0001,17.09225]
[1780237565100,31.45,73470.93,0.0,-0.85275,0.0001,17.10867]
[1780237565676,31.45,73470.93,0.0,-0.85275,0.0001,17.10867]
[1780237565723,31.45,73470.93,0.0,-0.85275,0.0001,17.10867]
[1780237566107,31.45,73471.36,0.0,-0.8527,0.0001,17.11234]
[1780237567459,31.45,73471.36,0.0,-0.8527,0.0001,17.11234]
[1780237567482,31.45,73471.36,0.0,-0.8527,0.0001,17.11234]
[1780237573155,31.45,73472.5,0.0,-0.85257,0.0001,17.12308]
[1780237577574,31.46,73471.92,0.0,-0.85262,0.0001,17.11921]
[1780237577725,31.46,73471.92,0.0,-0.85262,0.0001,17.11921]
[1780237577809,31.46,73471.92,0.0,-0.85261,0.0001,17.11944]
[1780237579275,31.46,73471.92,0.0,-0.85261,0.0001,17.11944]
[1780237579477,31.46,73471.92,0.0,-0.85261,0.0001,17.11944]
[1780237583648,31.46,73475.11,0.0,-0.85228,0.0001,17.14602]
[1780237583730,31.46,73475.11,0.0,-0.85228,0.0001,17.14602]
[1780237584233,31.46,73477.53,0.0,-0.85204,0.0001,17.16535]
[1780237585240,31.46,73483.19,0.0,-0.85148,0.0001,17.21041]
[1780237587441,31.46,73484.8,0.0,-0.85131,0.0001,17.22335]
[1780237587477,31.46,73484.8,0.0,-0.85131,0.0001,17.22335]
[1780237591282,31.46,73491.62,0.0,-0.85065,0.0001,17.27485]
[1780237593637,31.46,73491.86,0.0,-0.85062,0.0001,17.27691]
[1780237593730,31.46,73491.88,0.0,-0.85062,0.0001,17.27721]
[1780237594303,31.46,73491.92,0.0,-0.85061,0.0001,17.27768]
[1780237596000,31.46,73491.91,0.0,-0.85061,0.0001,17.27776]
[1780237596223,31.46,73491.91,0.0,-0.85061,0.0001,17.27776]
[1780237601352,31.46,73484.01,0.0,-0.85138,0.0001,17.21627]
[1780237602618,31.46,73484.01,0.0,-0.85138,0.0001,17.21627]
[1780237602359,31.46,73480.16,0.0,-0.85176,0.0001,17.18604]
[1780237602722,31.46,73480.16,0.0,-0.85176,0.0001,17.18604]
[1780237603366,31.46,73479.93,0.0,-0.85178,0.0001,17.1845]
[1780237605380,31.46,73484.15,0.0,-0.85136,0.0001,17.2184]
[1780237606422,31.46,73484.15,0.0,-0.85136,0.0001,17.2184]
[1780237606476,31.46,73484.15,0.0,-0.85136,0.0001,17.2184]
[1780237612429,31.47,73483.06,0.0,-0.85144,0.0001,17.21144]
[1780237614264,31.47,73482.96,0.0,-0.85145,0.0001,17.21088]
[1780237614479,31.47,73482.96,0.0,-0.85145,0.0001,17.21088]
[1780237614580,31.47,73482.93,0.0,-0.85145,0.0001,17.21089]
[1780237615595,31.47,73482.93,0.0,-0.85145,0.0001,17.21089]
[1780237615730,31.47,73482.93,0.0,-0.85145,0.0001,17.21089]
[1780237621492,31.47,73483.07,0.0,-0.85141,0.0001,17.21367]
[1780237626412,31.47,73483.2,0.0,-0.85139,0.0001,17.21566]
[1780237626472,31.47,73483.2,0.0,-0.85139,0.0001,17.21566]
[1780237626527,31.47,73483.31,0.0,-0.85137,0.0001,17.21676]
[1780237628541,31.47,73488.46,0.0,-0.85086,0.0001,17.25796]
[1780237629548,31.47,73482.08,0.0,-0.85149,0.0001,17.20766]
[1780237630915,31.47,73480.32,0.0,-0.85166,0.0001,17.19399]
[1780237630975,31.47,73480.32,0.0,-0.85166,0.0001,17.19399]
[1780237635873,31.48,73480.4,0.0,-0.85163,0.0001,17.19593]
[1780237635976,31.48,73480.4,0.0,-0.85163,0.0001,17.19593]
[1780237638611,31.48,73470.71,0.0,-0.85258,0.0001,17.11994]
[1780237638957,31.48,73470.71,0.0,-0.85258,0.0001,17.11994]
[1780237638973,31.48,73470.71,0.0,-0.85258,0.0001,17.11994]
[1780237639619,31.48,73467.71,0.0,-0.85288,0.0001,17.0964]
[1780237640272,31.48,73467.71,0.0,-0.85288,0.0001,17.0964]
[1780237640471,31.48,73467.71,0.0,-0.85288,0.0001,17.0964]
[1780237644404,31.48,73470.19,0.0,-0.85262,0.0001,17.11674]
[1780237644476,31.48,73470.19,0.0,-0.85262,0.0001,17.11674]
[1780237644652,31.48,73470.72,0.0,-0.85257,0.0001,17.12109]
[1780237645820,31.48,73471.39,0.0,-0.8525,0.0001,17.12654]
[1780237645978,31.48,73471.39,0.0,-0.8525,0.0001,17.12654]
[1780237649693,31.48,73481.49,0.0,-0.8515,0.0001,17.20698]
[1780237650085,31.48,73481.49,0.0,-0.8515,0.0001,17.20698]
[1780237650224,31.48,73481.49,0.0,-0.8515,0.0001,17.20698]
[1780237650699,31.48,73485.77,0.0,-0.85107,0.0001,17.24107]
[1780237651871,31.48,73485.76,0.0,-0.85109,0.0001,17.23778]
[1780237651973,31.48,73485.76,0.0,-0.85109,0.0001,17.23778]
[1780237655981,31.48,73488.76,0.0,-0.85078,0.0001,17.26207]
[1780237656222,31.48,73488.76,0.0,-0.85078,0.0001,17.26207]
[1780237656250,31.48,73487.13,0.0,-0.85094,0.0001,17.24951]
[1780237657002,31.48,73487.13,0.0,-0.85094,0.0001,17.24951]
[1780237657225,31.48,73487.13,0.0,-0.85094,0.0001,17.24951]
[1780237662786,31.48,73487.31,0.0,-0.85091,0.0001,17.25198]
[1780237667313,31.49,73488.36,0.0,-0.8508,0.0001,17.26081]
[1780237667474,31.49,73488.36,0.0,-0.8508,0.0001,17.26081]
[1780237667548,31.49,73486.81,0.0,-0.85095,0.0001,17.24889]
[1780237668878,31.49,73487.12,0.0,-0.85092,0.0001,17.25134]
[1780237668982,31.49,73487.12,0.0,-0.85092,0.0001,17.25134]
[1780237674871,31.49,73486.93,0.0,-0.85089,0.0001,17.25359]
[1780237675850,31.49,73486.93,0.0,-0.85089,0.0001,17.25359]
[1780237675974,31.49,73486.93,0.0,-0.85089,0.0001,17.25359]
[1780237676076,31.49,73486.16,0.0,-0.85095,0.0001,17.24869]
[1780237676885,31.49,73480.5,0.0,-0.85151,0.0001,17.20395]
[1780237678116,31.49,73480.5,0.0,-0.85151,0.0001,17.20395]
[1780237678225,31.49,73480.5,0.0,-0.85151,0.0001,17.20395]
[1780237680645,31.5,73481.51,0.0,-0.85139,0.0001,17.21321]
[1780237680687,31.5,73468.01,0.0,-0.85271,0.0001,17.10769]
[1780237680913,31.5,73464.82,0.0,-0.85303,0.0001,17.08249]
[1780237682598,31.5,73464.82,0.0,-0.85303,0.0001,17.08249]
[1780237682699,31.5,73464.59,0.0,-0.85303,0.0001,17.082]
[1780237683193,31.5,73464.59,0.0,-0.85303,0.0001,17.082]
[1780237684941,31.5,73460.08,0.0,-0.85346,0.0001,17.04775]
[1780237690565,31.51,73457.67,0.0,-0.85366,0.0001,17.0316]
[1780237690602,31.51,73460.11,0.0,-0.8534,0.0001,17.0523]
[1780237690972,31.51,73460.11,0.0,-0.8534,0.0001,17.0523]
[1780237690983,31.51,73465.56,0.0,-0.85286,0.0001,17.09532]
[1780237692997,31.51,73467.51,0.0,-0.85266,0.0001,17.11202]
[1780237693921,31.51,73467.51,0.0,-0.85266,0.0001,17.11202]
[1780237693975,31.51,73467.51,0.0,-0.85266,0.0001,17.11202]
[1780237695012,31.51,73472.51,0.0,-0.85215,0.0001,17.15265]
[1780237697352,31.51,73474.26,0.0,-0.85197,0.0001,17.16701]
[1780237698035,31.52,73481.32,0.0,-0.85126,0.0001,17.22371]
[1780237699042,31.52,73484.81,0.0,-0.85091,0.0001,17.25172]
[1780237701056,31.52,73487.61,0.0,-0.85062,0.0001,17.27454]
[1780237702167,31.52,73487.61,0.0,-0.85062,0.0001,17.27454]
[1780237702225,31.52,73487.61,0.0,-0.85062,0.0001,17.27454]
[1780237705084,31.52,73492.4,0.0,-0.85012,0.0001,17.31441]
[1780237707098,31.52,73496.68,0.0,-0.84967,0.0001,17.35022]
[1780237709177,31.52,73499.05,0.0,-0.84942,0.0001,17.36956]
[1780237709227,31.52,73499.05,0.0,-0.84942,0.0001,17.36956]
[1780237714713,31.53,73498.6,0.0,-0.84946,0.0001,17.36493]
[1780237714727,31.53,73498.6,0.0,-0.84946,0.0001,17.36493]
[1780237718177,31.53,73504.95,0.0,-0.8488,0.0001,17.41736]
[1780237719126,31.53,73504.95,0.0,-0.8488,0.0001,17.41736]
[1780237719233,31.53,73504.95,0.0,-0.8488,0.0001,17.41736]
[1780237719623,31.53,73504.95,0.0,-0.8488,0.0001,17.41736]
[1780237719723,31.53,73504.95,0.0,-0.8488,0.0001,17.41736]
[1780237719724,31.53,73506.74,0.0,-0.84861,0.0001,17.43188]
[1780237720190,31.53,73506.38,0.0,-0.84865,0.0001,17.42903]
[1780237723273,31.53,73504.91,0.0,-0.84878,0.0001,17.41846]
[1780237723478,31.53,73504.91,0.0,-0.84878,0.0001,17.41846]
[1780237729254,31.54,73513.79,0.0,-0.84786,0.0001,17.49119]
[1780237730262,31.54,73506.26,0.0,-0.84861,0.0001,17.43193]
[1780237731015,31.54,73506.26,0.0,-0.84861,0.0001,17.43193]
[1780237731228,31.54,73506.26,0.0,-0.84861,0.0001,17.43193]
[1780237733283,31.54,73501.43,0.0,-0.84908,0.0001,17.39485]
[1780237734329,31.54,73501.43,0.0,-0.84908,0.0001,17.39485]
[1780237734476,31.54,73501.43,0.0,-0.84908,0.0001,17.39485]
[1780237734515,31.54,73498.05,0.0,-0.84941,0.0001,17.36856]
[1780237735226,31.54,73498.05,0.0,-0.84941,0.0001,17.36856]
[1780237735297,31.54,73497.53,0.0,-0.84946,0.0001,17.3649]
[1780237738593,31.54,73498.56,0.0,-0.84934,0.0001,17.37393]
[1780237738728,31.54,73498.56,0.0,-0.84934,0.0001,17.37393]
[1780237739229,31.54,73498.82,0.0,-0.84931,0.0001,17.37642]
[1780237739325,31.55,73497.77,0.0,-0.84941,0.0001,17.36855]
[1780237743292,31.55,73497.23,0.0,-0.84945,0.0001,17.36558]
[1780237743476,31.55,73497.23,0.0,-0.84945,0.0001,17.36558]
[1780237749395,31.55,73496.59,0.0,-0.84947,0.0001,17.36363]
[1780237750595,31.55,73496.59,0.0,-0.84947,0.0001,17.36363]
[1780237750727,31.55,73496.59,0.0,-0.84947,0.0001,17.36363]
[1780237752416,31.55,73490.74,0.0,-0.85004,0.0001,17.31875]
[1780237754001,31.56,73490.72,0.0,-0.85003,0.0001,17.31909]
[1780237754221,31.56,73490.72,0.0,-0.85003,0.0001,17.31909]
[1780237754430,31.56,73490.76,0.0,-0.85002,0.0001,17.3199]
[1780237759465,31.56,73490.23,0.0,-0.85004,0.0001,17.31824]
[1780237760284,31.56,73490.23,0.0,-0.85004,0.0001,17.31824]
[1780237760475,31.56,73490.23,0.0,-0.85004,0.0001,17.31824]
[1780237769535,31.57,73490.08,0.0,-0.84999,0.0001,17.32224]
[1780237771448,31.57,73489.48,0.0,-0.85004,0.0001,17.31804]
[1780237771477,31.57,73489.48,0.0,-0.85004,0.0001,17.31804]
[1780237772556,31.57,73497.47,0.0,-0.84925,0.0001,17.37878]
[1780237773563,31.57,73499.28,0.0,-0.84907,0.0001,17.39351]
[1780237774228,31.57,73499.28,0.0,-0.84907,0.0001,17.39351]
[1780237774470,31.57,73499.28,0.0,-0.84907,0.0001,17.39351]
[1780237774569,31.57,73499.46,0.0,-0.84904,0.0001,17.39535]
[1780237777499,31.57,73498.57,0.0,-0.84912,0.0001,17.38917]
[1780237777722,31.57,73498.57,0.0,-0.84912,0.0001,17.38917]
[1780237783215,31.58,73495.47,0.0,-0.84939,0.0001,17.36764]
[1780237783221,31.58,73495.47,0.0,-0.84939,0.0001,17.36764]
[1780237783633,31.58,73500.72,0.0,-0.84886,0.0001,17.40954]
[1780237785647,31.58,73505.74,0.0,-0.84835,0.0001,17.44993]
[1780237787124,31.58,73506.01,0.0,-0.84832,0.0001,17.45241]
[1780237787220,31.58,73506.01,0.0,-0.84832,0.0001,17.45241]
[1780237787661,31.58,73506.06,0.0,-0.84831,0.0001,17.45315]
[1780237792696,31.59,73504.44,0.0,-0.84845,0.0001,17.44211]
[1780237793515,31.59,73504.44,0.0,-0.84845,0.0001,17.44211]
[1780237793725,31.59,73504.44,0.0,-0.84845,0.0001,17.44211]
[1780237797732,31.59,73498.95,0.0,-0.84897,0.0001,17.40061]
[1780237798738,31.59,73493.47,0.0,-0.84952,0.0001,17.3576]
[1780237798946,31.59,73493.47,0.0,-0.84952,0.0001,17.3576]
[1780237798973,31.59,73493.47,0.0,-0.84952,0.0001,17.3576]
[1780237801760,31.59,73485.16,0.0,-0.85033,0.0001,17.29296]
[1780237803395,31.59,73483.34,0.0,-0.85051,0.0001,17.279]
[1780237803474,31.59,73483.34,0.0,-0.85051,0.0001,17.279]
[1780237806284,31.59,73484.14,0.0,-0.85041,0.0001,17.2864]
[1780237806471,31.59,73484.14,0.0,-0.85041,0.0001,17.2864]
[1780237806795,31.59,73484.26,0.0,-0.8504,0.0001,17.28774]
[1780237811829,31.6,73490.99,0.0,-0.8497,0.0001,17.34277]
[1780237812961,31.6,73491.57,0.0,-0.84964,0.0001,17.34765]
[1780237812974,31.6,73491.57,0.0,-0.84964,0.0001,17.34765]
[1780237818880,31.6,73491.91,0.0,-0.84957,0.0001,17.35294]
[1780237823651,31.6,73492.03,0.0,-0.84954,0.0001,17.35538]
[1780237823721,31.6,73492.03,0.0,-0.84954,0.0001,17.35538]
[1780237827296,31.61,73492.05,0.0,-0.84951,0.0001,17.35752]
[1780237827470,31.61,73492.05,0.0,-0.84951,0.0001,17.35752]
[1780237827572,31.61,73492.05,0.0,-0.8495,0.0001,17.35849]
[1780237831796,31.61,73492.54,0.0,-0.84944,0.0001,17.36332]
[1780237831977,31.61,73492.87,0.0,-0.84942,0.0001,17.36347]
[1780237832036,31.61,73498.47,0.0,-0.84886,0.0001,17.40761]
[1780237835263,31.61,73499.5,0.0,-0.84875,0.0001,17.41652]
[1780237835471,31.61,73499.5,0.0,-0.84875,0.0001,17.41652]
[1780237835789,31.61,73499.5,0.0,-0.84875,0.0001,17.41652]
[1780237835890,31.61,73500.52,0.0,-0.84863,0.0001,17.42533]
[1780237835984,31.61,73500.52,0.0,-0.84863,0.0001,17.42533]
[1780237840920,31.62,73503.54,0.0,-0.84831,0.0001,17.45057]
[1780237840973,31.62,73503.54,0.0,-0.84831,0.0001,17.45057]
[1780237841035,31.62,73502.21,0.0,-0.84845,0.0001,17.44011]
[1780237842220,31.62,73502.21,0.0,-0.84845,0.0001,17.44011]
[1780237842473,31.62,73502.21,0.0,-0.84845,0.0001,17.44011]
[1780237843050,31.62,73507.61,0.0,-0.84791,0.0001,17.48279]
[1780237845655,31.62,73510.58,0.0,-0.84761,0.0001,17.50628]
[1780237845723,31.62,73510.58,0.0,-0.84761,0.0001,17.50628]
[1780237846749,31.62,73510.96,0.0,-0.84757,0.0001,17.5095]
[1780237846832,31.62,73511.64,0.0,-0.8475,0.0001,17.51501]
[1780237846974,31.62,73511.64,0.0,-0.8475,0.0001,17.51501]
[1780237849093,31.62,73516.63,0.0,-0.84699,0.0001,17.55465]
[1780237853121,31.62,73524.36,0.0,-0.84621,0.0001,17.61577]
[1780237858157,31.62,73524.75,0.0,-0.84617,0.0001,17.61886]
[1780237859226,31.62,73524.75,0.0,-0.84617,0.0001,17.61886]
[1780237861178,31.62,73519.21,0.0,-0.84673,0.0001,17.57513]
[1780237863201,31.62,73503.42,0.0,-0.84831,0.0001,17.45059]
[1780237864208,31.62,73510.18,0.0,-0.84763,0.0001,17.50411]
[1780237865215,31.62,73511.61,0.0,-0.84749,0.0001,17.51563]
[1780237867423,31.62,73511.78,0.0,-0.84747,0.0001,17.51705]
[1780237867472,31.62,73511.78,0.0,-0.84747,0.0001,17.51705]
[1780237867794,31.62,73511.78,0.0,-0.84747,0.0001,17.51705]
[1780237867895,31.62,73511.78,0.0,-0.84747,0.0001,17.51708]
[1780237867981,31.62,73511.78,0.0,-0.84747,0.0001,17.51708]
[1780237872264,31.62,73505.76,0.0,-0.84807,0.0001,17.46945]
[1780237874713,31.62,73504.49,0.0,-0.8482,0.0001,17.45945]
[1780237874721,31.62,73504.49,0.0,-0.8482,0.0001,17.45945]
[1780237880670,31.62,73507.24,0.0,-0.84792,0.0001,17.48144]
[1780237880720,31.62,73507.24,0.0,-0.84792,0.0001,17.48144]
[1780237881463,31.62,73506.98,0.0,-0.84795,0.0001,17.47941]
[1780237881471,31.62,73506.98,0.0,-0.84795,0.0001,17.47941]
[1780237881564,31.62,73507.38,0.0,-0.84791,0.0001,17.48259]
[1780237887369,31.62,73510.84,0.0,-0.84756,0.0001,17.51018]
[1780237888782,31.62,73510.84,0.0,-0.84756,0.0001,17.51018]
[1780237888971,31.62,73511.28,0.0,-0.84751,0.0001,17.51372]
[1780237890390,31.62,73520.04,0.0,-0.84663,0.0001,17.58289]
[1780237891663,31.62,73520.04,0.0,-0.84663,0.0001,17.58289]
[1780237891721,31.62,73520.04,0.0,-0.84663,0.0001,17.58289]
[1780237892476,31.62,73520.63,0.0,-0.84659,0.0001,17.5841]
[1780237892721,31.62,73520.63,0.0,-0.84659,0.0001,17.5841]
[1780237892799,31.62,73521.2,0.0,-0.84654,0.0001,17.58856]
[1780237893411,31.62,73526.93,0.0,-0.84596,0.0001,17.63381]
[1780237896432,31.62,73529.41,0.0,-0.84571,0.0001,17.65327]
[1780237898812,31.62,73530.22,0.0,-0.84563,0.0001,17.6596]
[1780237898973,31.62,73530.67,0.0,-0.84558,0.0001,17.66308]
[1780237904488,31.62,73531.38,0.0,-0.84552,0.0001,17.66811]
[1780237909527,31.62,73531.8,0.0,-0.84548,0.0001,17.67089]
[1780237914562,31.62,73532.21,0.0,-0.84545,0.0001,17.67351]
[1780237919597,31.62,73531.76,0.0,-0.8455,0.0001,17.66932]
[1780237920189,31.62,73531.76,0.0,-0.8455,0.0001,17.66932]
[1780237920231,31.62,73531.76,0.0,-0.8455,0.0001,17.66932]
[1780237920795,31.62,73531.76,0.0,-0.8455,0.0001,17.66932]
[1780237920975,31.62,73531.76,0.0,-0.8455,0.0001,17.66932]
[1780237920841,31.62,73531.87,0.0,-0.8455,0.0001,17.67006]
[1780237926646,31.61,73532.52,0.0,-0.84544,0.0001,17.67447]
[1780237930674,31.61,73525.12,0.0,-0.84619,0.0001,17.61565]
[1780237932688,31.61,73530.98,0.0,-0.8456,0.0001,17.66182]
[1780237933508,31.61,73530.98,0.0,-0.8456,0.0001,17.66182]
[1780237933726,31.61,73530.98,0.0,-0.8456,0.0001,17.66182]
[1780237941755,31.61,73530.89,0.0,-0.84562,0.0001,17.66046]
[1780237945272,31.61,73530.98,0.0,-0.84561,0.0001,17.661]
[1780237945475,31.61,73530.98,0.0,-0.84561,0.0001,17.661]
[1780237946033,31.61,73531.42,0.0,-0.84557,0.0001,17.66442]
[1780237946220,31.61,73531.42,0.0,-0.84557,0.0001,17.66442]
[1780237946790,31.61,73531.53,0.0,-0.84556,0.0001,17.66523]
[1780237951825,31.61,73535.29,0.0,-0.8452,0.0001,17.69116]
[1780237953133,31.61,73535.79,0.0,-0.84516,0.0001,17.69501]
[1780237953840,31.61,73566.36,0.0,-0.84204,0.0001,17.93648]
[1780237954846,31.61,73575.34,0.0,-0.84111,0.0001,18.00736]
[1780237955853,31.61,73575.07,0.0,-0.84114,0.0001,18.00509]
[1780237957016,31.61,73575.07,0.0,-0.84114,0.0001,18.00509]
[1780237961895,31.61,73582.07,0.0,-0.84041,0.0001,18.06076]
[1780237963909,31.61,73575.44,0.0,-0.8411,0.0001,18.00847]
[1780237966930,31.61,73570.0,0.0,-0.84165,0.0001,17.96572]
[1780237967938,31.61,73560.47,0.0,-0.84263,0.0001,17.89038]
[1780237968945,31.61,73559.97,0.0,-0.84269,0.0001,17.88632]
[1780237970235,31.61,73559.94,0.0,-0.84269,0.0001,17.88598]
[1780237970473,31.61,73559.94,0.0,-0.84269,0.0001,17.88598]
[1780237972319,31.61,73560.47,0.0,-0.84264,0.0001,17.88995]
[1780237972469,31.61,73560.47,0.0,-0.84264,0.0001,17.88995]
[1780237972974,31.61,73561.2,0.0,-0.84256,0.0001,17.89572]
[1780237975655,31.61,73560.73,0.0,-0.84261,0.0001,17.89198]
[1780237975730,31.61,73560.73,0.0,-0.84261,0.0001,17.89198]
[1780237979016,31.61,73567.08,0.0,-0.84196,0.0001,17.94213]
[1780237982218,31.61,73565.52,0.0,-0.84212,0.0001,17.92969]
[1780237982470,31.61,73565.52,0.0,-0.84212,0.0001,17.92969]
[1780237982848,31.61,73565.52,0.0,-0.84212,0.0001,17.92969]
[1780237982973,31.61,73565.52,0.0,-0.84212,0.0001,17.92969]
[1780237983051,31.61,73568.94,0.0,-0.84177,0.0001,17.95668]
[1780237985064,31.61,73575.21,0.0,-0.84113,0.0001,18.00621]
[1780237986487,31.61,73575.76,0.0,-0.84107,0.0001,18.01058]
[1780237986726,31.61,73575.76,0.0,-0.84107,0.0001,18.01058]
[1780237990100,31.61,73569.1,0.0,-0.84176,0.0001,17.95752]
[1780237991753,31.61,73569.1,0.0,-0.84176,0.0001,17.95752]
[1780237991974,31.61,73569.1,0.0,-0.84176,0.0001,17.95752]
[1780237993025,31.61,73568.78,0.0,-0.8418,0.0001,17.95491]
[1780237993072,31.61,73568.44,0.0,-0.84183,0.0001,17.95219]
[1780237993221,31.61,73568.44,0.0,-0.84183,0.0001,17.95219]
[1780237999195,31.61,73569.38,0.0,-0.84174,0.0001,17.95947]
[1780237999223,31.61,73569.38,0.0,-0.84174,0.0001,17.95947]
[1780238005205,31.61,73568.12,0.0,-0.84187,0.0001,17.94933]
[1780238006662,31.61,73568.12,0.0,-0.84187,0.0001,17.94933]
[1780238006724,31.61,73568.12,0.0,-0.84187,0.0001,17.94933]
[1780238008415,31.61,73568.1,0.0,-0.84187,0.0001,17.94916]
[1780238008473,31.61,73568.1,0.0,-0.84187,0.0001,17.94916]
[1780238008516,31.61,73567.45,0.0,-0.84194,0.0001,17.94402]
[1780238012505,31.61,73568.58,0.0,-0.84184,0.0001,17.94954]
[1780238012723,31.61,73568.58,0.0,-0.84184,0.0001,17.94954]
[1780238012825,31.61,73563.83,0.0,-0.84233,0.0001,17.91187]
[1780238018296,31.61,73546.11,0.0,-0.84416,0.0001,17.77099]
[1780238019303,31.61,73541.34,0.0,-0.84465,0.0001,17.73304]
[1780238020310,31.61,73542.57,0.0,-0.84452,0.0001,17.74267]
[1780238023709,31.61,73546.11,0.0,-0.84416,0.0001,17.77092]
[1780238023721,31.61,73546.11,0.0,-0.84416,0.0001,17.77092]
[1780238027958,31.61,73549.79,0.0,-0.84379,0.0001,17.79976]
[1780238027971,31.61,73549.79,0.0,-0.84379,0.0001,17.79976]
[1780238028059,31.61,73550.02,0.0,-0.84377,0.0001,17.80132]
[1780238032394,31.61,73554.54,0.0,-0.84331,0.0001,17.83649]
[1780238033704,31.61,73554.54,0.0,-0.84331,0.0001,17.83649]
[1780238033723,31.61,73554.54,0.0,-0.84331,0.0001,17.83649]
[1780238039443,31.61,73555.41,0.0,-0.84323,0.0001,17.84254]
[1780238041494,31.6,73556.19,0.0,-0.84316,0.0001,17.84861]
[1780238041721,31.6,73556.19,0.0,-0.84316,0.0001,17.84861]
[1780238042755,31.6,73557.35,0.0,-0.84304,0.0001,17.85766]
[1780238042973,31.6,73557.35,0.0,-0.84304,0.0001,17.85766]
[1780238043074,31.6,73557.93,0.0,-0.84298,0.0001,17.86214]
[1780238048506,31.6,73557.79,0.0,-0.843,0.0001,17.86031]
[1780238051437,31.6,73560.54,0.0,-0.84272,0.0001,17.882]
[1780238051473,31.6,73560.54,0.0,-0.84272,0.0001,17.882]
[1780238056562,31.6,73560.65,0.0,-0.84271,0.0001,17.88272]
[1780238062603,31.6,73561.14,0.0,-0.84267,0.0001,17.88638]
[1780238065064,31.6,73561.17,0.0,-0.84266,0.0001,17.88656]
[1780238065222,31.6,73561.24,0.0,-0.84266,0.0001,17.88706]
[1780238068966,31.6,73563.31,0.0,-0.84245,0.0001,17.90325]
[1780238069068,31.6,73563.14,0.0,-0.84247,0.0001,17.90184]
[1780238069219,31.6,73563.14,0.0,-0.84247,0.0001,17.90184]
[1780238073081,31.6,73563.84,0.0,-0.84242,0.0001,17.90379]
[1780238073225,31.6,73564.41,0.0,-0.84236,0.0001,17.90823]
[1780238076891,31.6,73563.64,0.0,-0.84244,0.0001,17.90199]
[1780238076978,31.6,73563.64,0.0,-0.84244,0.0001,17.90199]
[1780238077076,31.6,73566.42,0.0,-0.84216,0.0001,17.92389]
[1780238080730,31.6,73561.81,0.0,-0.84264,0.0001,17.88711]
[1780238081748,31.6,73566.98,0.0,-0.84211,0.0001,17.92792]
[1780238082748,31.6,73579.41,0.0,-0.84083,0.0001,18.02628]
[1780238083875,31.6,73579.41,0.0,-0.84083,0.0001,18.02628]
[1780238083964,31.6,73581.05,0.0,-0.84066,0.0001,18.03932]
[1780238085557,31.6,73581.35,0.0,-0.84062,0.0001,18.04188]
[1780238090804,31.6,73580.09,0.0,-0.84074,0.0001,18.03306]
[1780238091566,31.6,73580.09,0.0,-0.84074,0.0001,18.03306]
[1780238091719,31.6,73580.09,0.0,-0.84074,0.0001,18.03306]
[1780238091812,31.6,73579.95,0.0,-0.84075,0.0001,18.03215]
[1780238096846,31.6,73579.5,0.0,-0.84079,0.0001,18.02895]
[1780238097842,31.6,73579.5,0.0,-0.84079,0.0001,18.02895]
[1780238097976,31.6,73579.5,0.0,-0.84079,0.0001,18.02895]
[1780238101888,31.6,73572.32,0.0,-0.84153,0.0001,17.97226]
[1780238104909,31.6,73582.42,0.0,-0.84049,0.0001,18.0519]
[1780238105367,31.6,73582.42,0.0,-0.84049,0.0001,18.0519]
[1780238105473,31.6,73582.42,0.0,-0.84049,0.0001,18.0519]
[1780238105914,31.6,73588.55,0.0,-0.83986,0.0001,18.1003]
[1780238109018,31.6,73589.13,0.0,-0.8398,0.0001,18.10458]
[1780238109118,31.6,73591.62,0.0,-0.83954,0.0001,18.12405]
[1780238110901,31.6,73591.88,0.0,-0.83952,0.0001,18.12587]
[1780238110972,31.6,73591.88,0.0,-0.83952,0.0001,18.12587]
[1780238116992,31.6,73594.19,0.0,-0.83931,0.0001,18.14169]
[1780238118828,31.6,73597.94,0.0,-0.83893,0.0001,18.17104]
[1780238118971,31.6,73597.94,0.0,-0.83893,0.0001,18.17104]
[1780238119006,31.6,73602.64,0.0,-0.83844,0.0001,18.20804]
[1780238122105,31.6,73602.35,0.0,-0.83848,0.0001,18.20535]
[1780238122222,31.6,73602.35,0.0,-0.83848,0.0001,18.20535]
[1780238122206,31.6,73602.59,0.0,-0.83846,0.0001,18.20689]
[1780238124042,31.6,73607.15,0.0,-0.83799,0.0001,18.2422]
[1780238126430,31.59,73609.53,0.0,-0.83775,0.0001,18.26024]
[1780238126471,31.59,73609.53,0.0,-0.83775,0.0001,18.26024]
[1780238130084,31.59,73615.98,0.0,-0.8371,0.0001,18.30964]
[1780238132859,31.59,73615.71,0.0,-0.83716,0.0001,18.30321]
[1780238132972,31.59,73615.71,0.0,-0.83716,0.0001,18.30321]
[1780238135119,31.59,73631.78,0.0,-0.83549,0.00011,18.42911]
[1780238136126,31.59,73636.35,0.0,-0.83501,0.00011,18.46481]
[1780238140377,31.58,73640.1,0.0,-0.83464,0.00011,18.49253]
[1780238140980,31.58,73640.1,0.0,-0.83464,0.00011,18.49253]
[1780238143762,31.58,73639.33,0.0,-0.83475,0.00011,18.48497]
[1780238143969,31.58,73639.33,0.0,-0.83475,0.00011,18.48497]
[1780238144181,31.58,73639.37,0.0,-0.83475,0.00011,18.48481]
[1780238144734,31.58,73639.37,0.0,-0.83475,0.00011,18.48481]
[1780238146853,31.58,73639.73,0.0,-0.83472,0.00011,18.48667]
[1780238150224,31.57,73635.21,0.0,-0.83523,0.00011,18.44903]
[1780238152616,31.57,73635.14,0.0,-0.83525,0.00011,18.44762]
[1780238152720,31.57,73635.14,0.0,-0.83525,0.00011,18.44762]
[1780238152822,31.57,73635.14,0.0,-0.83525,0.00011,18.44719]
[1780238157273,31.57,73630.34,0.0,-0.83578,0.00011,18.40764]
[1780238162308,31.57,73631.64,0.0,-0.83567,0.00011,18.41604]
[1780238166336,31.56,73623.8,0.0,-0.83652,0.00011,18.35254]
[1780238168355,31.56,73625.3,0.0,-0.83637,0.00011,18.36359]
[1780238173385,31.56,73624.92,0.0,-0.83644,0.00011,18.35837]
[1780238178420,31.56,73622.41,0.0,-0.83673,0.00011,18.33637]
[1780238183455,31.55,73619.95,0.0,-0.83702,0.0001,18.31495]
[1780238188490,31.55,73622.59,0.0,-0.83677,0.00011,18.33392]
[1780238193525,31.54,73626.54,0.0,-0.8364,0.00011,18.35967]
[1780238198560,31.54,73627.0,0.0,-0.83638,0.00011,18.36117]
[1780238203595,31.54,73635.57,0.0,-0.83551,0.00011,18.42688]
[1780238205609,31.54,73637.93,0.0,-0.83527,0.00011,18.44489]
[1780238210649,31.53,73639.78,0.0,-0.8351,0.00011,18.45758]
[1780238215684,31.53,73640.66,0.0,-0.83504,0.00011,18.46258]
[1780238220719,31.53,73638.73,0.0,-0.83527,0.00011,18.44492]
[1780238225755,31.52,73637.58,0.0,-0.83543,0.00011,18.4333]
[1780238230797,31.52,73637.24,0.0,-0.8355,0.00011,18.42815]
[1780238235831,31.51,73639.61,0.0,-0.83528,0.00011,18.44448]
[1780238240867,31.51,73639.74,0.0,-0.8353,0.00011,18.44317]
[1780238245902,31.51,73640.94,0.0,-0.8352,0.00011,18.45099]
[1780238250938,31.5,73637.42,0.0,-0.8356,0.00011,18.42102]
[1780238255973,31.5,73633.9,0.0,-0.83602,0.00011,18.38764]
[1780238261008,31.49,73630.52,0.0,-0.83641,0.00011,18.35883]
[1780238266044,31.49,73629.79,0.0,-0.83651,0.00011,18.35125]
[1780238267051,31.49,73614.29,0.0,-0.83814,0.0001,18.22799]
[1780238268057,31.49,73602.66,0.0,-0.83936,0.0001,18.13549]
[1780238269352,31.49,73602.66,0.0,-0.83936,0.0001,18.13549]
[1780238269065,31.49,73600.79,0.0,-0.83955,0.0001,18.12064]
[1780238269477,31.49,73600.79,0.0,-0.83955,0.0001,18.12064]
[1780238270072,31.49,73583.85,0.0,-0.84131,0.0001,17.98624]
[1780238271079,31.49,73581.67,0.0,-0.84153,0.0001,17.96915]
[1780238273093,31.49,73586.8,0.0,-0.841,0.0001,18.00992]
[1780238273412,31.49,73586.8,0.0,-0.841,0.0001,18.00992]
[1780238279135,31.49,73589.7,0.0,-0.8407,0.0001,18.03271]
[1780238281479,31.49,73590.5,0.0,-0.84062,0.0001,18.03893]
[1780238284287,31.49,73591.1,0.0,-0.84056,0.0001,18.04352]
[1780238285217,31.49,73576.22,0.0,-0.8421,0.0001,17.92546]
[1780238286230,31.49,73571.6,0.0,-0.84258,0.0001,17.88897]
[1780238288134,31.49,73572.41,0.0,-0.84249,0.0001,17.89565]
[1780238290260,31.49,73566.12,0.0,-0.84313,0.0001,17.84605]
[1780238292487,31.49,73566.12,0.0,-0.84313,0.0001,17.84605]
[1780238293367,31.49,73566.12,0.0,-0.84313,0.0001,17.84605]
[1780238299323,31.49,73565.85,0.0,-0.84316,0.0001,17.84375]
[1780238301337,31.49,73555.52,0.0,-0.84422,0.0001,17.76177]
[1780238302344,31.49,73552.21,0.0,-0.84456,0.0001,17.73558]
[1780238307379,31.49,73554.55,0.0,-0.84432,0.0001,17.75436]
[1780238308386,31.49,73559.31,0.0,-0.84383,0.0001,17.79212]
[1780238312414,31.49,73563.61,0.0,-0.84341,0.0001,17.82274]
[1780238314981,31.49,73565.01,0.0,-0.84327,0.0001,17.83374]
[1780238315231,31.49,73565.01,0.0,-0.84327,0.0001,17.83374]
[1780238315310,31.49,73565.01,0.0,-0.84327,0.0001,17.83368]
[1780238316462,31.49,73565.31,0.0,-0.84324,0.0001,17.83606]
[1780238316470,31.49,73565.31,0.0,-0.84324,0.0001,17.83606]
[1780238318459,31.49,73574.8,0.0,-0.84227,0.0001,17.91126]
[1780238319466,31.49,73575.03,0.0,-0.84224,0.0001,17.91321]
[1780238323930,31.49,73574.66,0.0,-0.84228,0.0001,17.91059]
[1780238323974,31.49,73574.66,0.0,-0.84228,0.0001,17.91059]
[1780238323979,31.49,73574.64,0.0,-0.84228,0.0001,17.91056]
[1780238325995,31.49,73574.99,0.0,-0.84224,0.0001,17.91333]
[1780238326220,31.49,73574.99,0.0,-0.84224,0.0001,17.91333]
[1780238331735,31.49,73576.45,0.0,-0.84209,0.0001,17.92498]
[1780238331969,31.49,73576.45,0.0,-0.84209,0.0001,17.92498]
[1780238332070,31.49,73576.21,0.0,-0.84212,0.0001,17.92272]
[1780238333815,31.49,73575.21,0.0,-0.84222,0.0001,17.91479]
[1780238333973,31.49,73575.21,0.0,-0.84222,0.0001,17.91479]
[1780238338559,31.49,73571.25,0.0,-0.84264,0.0001,17.88254]
[1780238338719,31.49,73571.25,0.0,-0.84264,0.0001,17.88254]
[1780238338811,31.49,73568.63,0.0,-0.84291,0.0001,17.86164]
[1780238340517,31.49,73569.17,0.0,-0.84286,0.0001,17.86582]
[1780238340720,31.49,73569.17,0.0,-0.84286,0.0001,17.86582]
[1780238345478,31.49,73564.51,0.0,-0.84334,0.0001,17.82843]
[1780238345723,31.49,73564.51,0.0,-0.84334,0.0001,17.82843]
[1780238346417,31.49,73564.51,0.0,-0.84334,0.0001,17.82843]
[1780238345769,31.49,73563.84,0.0,-0.84341,0.0001,17.82308]
[1780238346471,31.49,73563.84,0.0,-0.84341,0.0001,17.82308]
[1780238351690,31.49,73569.46,0.0,-0.84284,0.0001,17.86736]
[1780238353557,31.49,73571.22,0.0,-0.84266,0.0001,17.88121]
[1780238353721,31.49,73571.22,0.0,-0.84266,0.0001,17.88121]
[1780238354283,31.49,73571.22,0.0,-0.84266,0.0001,17.88121]
[1780238354384,31.49,73570.69,0.0,-0.84272,0.0001,17.87678]
[1780238359746,31.49,73571.55,0.0,-0.84263,0.0001,17.883]
[1780238363774,31.49,73578.07,0.0,-0.84197,0.0001,17.93422]
[1780238365788,31.49,73582.4,0.0,-0.84152,0.0001,17.96851]
[1780238368382,31.49,73581.55,0.0,-0.84161,0.0001,17.96171]
[1780238368472,31.49,73581.55,0.0,-0.84161,0.0001,17.96171]
[1780238368484,31.49,73580.76,0.0,-0.8417,0.0001,17.95519]
[1780238369040,31.49,73580.76,0.0,-0.8417,0.0001,17.95519]
[1780238369228,31.49,73580.76,0.0,-0.8417,0.0001,17.95519]
[1780238374851,31.48,73582.23,0.0,-0.84158,0.0001,17.96229]
[1780238377872,31.48,73588.31,0.0,-0.84096,0.0001,18.00984]
[1780238378879,31.48,73594.03,0.0,-0.84037,0.0001,18.05514]
[1780238380893,31.48,73597.05,0.0,-0.84006,0.0001,18.07878]
[1780238383914,31.48,73587.83,0.0,-0.84103,0.0001,18.00497]
[1780238386094,31.48,73587.98,0.0,-0.84102,0.0001,18.00577]
[1780238386222,31.48,73587.98,0.0,-0.84102,0.0001,18.00577]
[1780238386323,31.48,73587.62,0.0,-0.84106,0.0001,18.00231]
[1780238386837,31.48,73587.62,0.0,-0.84106,0.0001,18.00231]
[1780238386983,31.48,73587.62,0.0,-0.84106,0.0001,18.00231]
[1780238392956,31.48,73588.32,0.0,-0.84101,0.0001,18.00628]
[1780238392982,31.48,73588.32,0.0,-0.84101,0.0001,18.00628]
[1780238393162,31.47,73588.24,0.0,-0.84103,0.0001,18.00498]
[1780238393675,31.47,73588.24,0.0,-0.84103,0.0001,18.00498]
[1780238393725,31.47,73588.24,0.0,-0.84103,0.0001,18.00498]
[1780238398017,31.47,73579.03,0.0,-0.842,0.0001,17.93074]
[1780238400986,31.47,73575.21,0.0,-0.8424,0.0001,17.89995]
[1780238401227,31.47,73575.21,0.0,-0.8424,0.0001,17.89995]
[1780238401251,31.47,73574.38,0.0,-0.84249,0.0001,17.893]
[1780238405085,31.47,73571.62,0.0,-0.84277,0.0001,17.87093]
[1780238405227,31.47,73571.62,0.0,-0.84277,0.0001,17.87093]
[1780238410098,31.47,73566.29,0.0,-0.84334,0.0001,17.82757]
[1780238415134,31.47,73565.29,0.0,-0.84345,0.0001,17.81916]
[1780238415685,31.47,73565.29,0.0,-0.84345,0.0001,17.81916]
[1780238415722,31.47,73565.29,0.0,-0.84345,0.0001,17.81916]
[1780238416141,31.47,73563.96,0.0,-0.84358,0.0001,17.80852]
[1780238416574,31.47,73563.96,0.0,-0.84358,0.0001,17.80852]
[1780238416723,31.47,73563.96,0.0,-0.84358,0.0001,17.80852]
[1780238422183,31.47,73564.18,0.0,-0.84357,0.0001,17.80976]
[1780238427339,31.47,73564.41,0.0,-0.84355,0.0001,17.81125]
[1780238427473,31.47,73564.41,0.0,-0.84355,0.0001,17.81125]
[1780238427429,31.47,73564.34,0.0,-0.84356,0.0001,17.81061]
[1780238428225,31.47,73563.71,0.0,-0.84362,0.0001,17.80553]
[1780238431301,31.47,73562.52,0.0,-0.84375,0.0001,17.79597]
[1780238431472,31.47,73562.52,0.0,-0.84375,0.0001,17.79597]
[1780238440309,31.47,73561.34,0.0,-0.8439,0.0001,17.78278]
[1780238445345,31.47,73559.2,0.0,-0.84412,0.0001,17.76566]
[1780238446612,31.47,73559.08,0.0,-0.84413,0.0001,17.76469]
[1780238446729,31.47,73559.08,0.0,-0.84413,0.0001,17.76469]
[1780238447359,31.47,73559.16,0.0,-0.84412,0.0001,17.76531]
[1780238447779,31.47,73559.16,0.0,-0.84412,0.0001,17.76531]
[1780238447975,31.47,73559.16,0.0,-0.84412,0.0001,17.76531]
[1780238454075,31.46,73560.03,0.0,-0.84403,0.0001,17.77209]
[1780238454223,31.46,73560.03,0.0,-0.84403,0.0001,17.77209]
[1780238454408,31.46,73559.36,0.0,-0.8441,0.0001,17.76675]
[1780238455667,31.46,73559.31,0.0,-0.84411,0.0001,17.76633]
[1780238455719,31.46,73559.31,0.0,-0.84411,0.0001,17.76633]
[1780238461457,31.46,73559.25,0.0,-0.84412,0.0001,17.76572]
[1780238466492,31.46,73559.86,0.0,-0.84406,0.0001,17.77044]
[1780238471527,31.46,73559.07,0.0,-0.84414,0.0001,17.76399]
[1780238473240,31.46,73559.55,0.0,-0.84409,0.0001,17.76777]
[1780238473482,31.46,73559.55,0.0,-0.84409,0.0001,17.76777]
[1780238473544,31.46,73560.67,0.0,-0.84398,0.0001,17.77661]
[1780238474551,31.46,73567.25,0.0,-0.8433,0.0001,17.82875]
[1780238475998,31.46,73567.13,0.0,-0.84332,0.0001,17.82767]
[1780238476220,31.46,73567.13,0.0,-0.84332,0.0001,17.82767]
[1780238480593,31.46,73557.81,0.0,-0.84428,0.0001,17.75306]
[1780238481530,31.46,73557.81,0.0,-0.84428,0.0001,17.75306]
[1780238481600,31.46,73557.3,0.0,-0.84433,0.0001,17.74888]
[1780238481722,31.46,73557.3,0.0,-0.84433,0.0001,17.74888]
[1780238482607,31.46,73557.11,0.0,-0.84435,0.0001,17.74724]
[1780238483051,31.46,73557.11,0.0,-0.84435,0.0001,17.74724]
[1780238483221,31.46,73557.11,0.0,-0.84435,0.0001,17.74724]
[1780238484621,31.46,73550.77,0.0,-0.84501,0.0001,17.6967]
[1780238486404,31.46,73550.77,0.0,-0.84501,0.0001,17.6967]
[1780238486469,31.46,73550.77,0.0,-0.84501,0.0001,17.6967]
[1780238486505,31.46,73547.71,0.0,-0.84532,0.0001,17.67218]
[1780238488064,31.46,73545.97,0.0,-0.8455,0.0001,17.65839]
[1780238488219,31.46,73545.97,0.0,-0.8455,0.0001,17.65839]
[1780238488267,31.46,73546.5,0.0,-0.84545,0.0001,17.6624]
[1780238495706,31.46,73544.31,0.0,-0.8457,0.0001,17.64085]
[1780238498458,31.46,73543.44,0.0,-0.84579,0.0001,17.63381]
[1780238498469,31.46,73543.44,0.0,-0.84579,0.0001,17.63381]
[1780238506427,31.46,73544.53,0.0,-0.84569,0.0001,17.64177]
[1780238506471,31.46,73544.53,0.0,-0.84569,0.0001,17.64177]
[1780238506572,31.46,73544.26,0.0,-0.84574,0.0001,17.63816]
[1780238508667,31.46,73547.38,0.0,-0.84542,0.0001,17.6629]
[1780238508722,31.46,73547.38,0.0,-0.84542,0.0001,17.6629]
[1780238513827,31.45,73548.32,0.0,-0.84534,0.0001,17.66932]
[1780238514771,31.45,73548.32,0.0,-0.84534,0.0001,17.66932]
[1780238514974,31.45,73548.32,0.0,-0.84534,0.0001,17.66932]
[1780238514976,31.45,73551.34,0.0,-0.84503,0.0001,17.69316]
[1780238516135,31.45,73551.34,0.0,-0.84503,0.0001,17.69316]
[1780238516220,31.45,73551.34,0.0,-0.84503,0.0001,17.69316]
[1780238521883,31.45,73553.18,0.0,-0.84486,0.0001,17.70658]
[1780238524904,31.45,73548.86,0.0,-0.8453,0.0001,17.67204]
[1780238526511,31.45,73548.86,0.0,-0.8453,0.0001,17.67204]
[1780238526546,31.45,73546.89,0.0,-0.84551,0.0001,17.65621]
[1780238526724,31.45,73546.89,0.0,-0.84551,0.0001,17.65621]
[1780238526918,31.45,73546.29,0.0,-0.84557,0.0001,17.65146]
[1780238528196,31.45,73546.29,0.0,-0.84557,0.0001,17.65146]
[1780238528219,31.45,73546.29,0.0,-0.84557,0.0001,17.65146]
[1780238529939,31.45,73553.86,0.0,-0.8448,0.0001,17.71134]
[1780238532829,31.45,73552.56,0.0,-0.84493,0.0001,17.70089]
[1780238532970,31.45,73552.56,0.0,-0.84493,0.0001,17.70089]
[1780238532984,31.45,73552.64,0.0,-0.84493,0.0001,17.70136]
[1780238534541,31.45,73552.64,0.0,-0.84493,0.0001,17.70136]
[1780238534719,31.45,73552.8,0.0,-0.84492,0.0001,17.70229]
[1780238540015,31.45,73548.65,0.0,-0.84535,0.0001,17.66893]
[1780238540847,31.45,73548.65,0.0,-0.84535,0.0001,17.66893]
[1780238540974,31.45,73548.65,0.0,-0.84535,0.0001,17.66893]
[1780238541371,31.45,73548.65,0.0,-0.84535,0.0001,17.66893]
[1780238541469,31.45,73548.65,0.0,-0.84535,0.0001,17.66893]
[1780238541570,31.45,73549.07,0.0,-0.84531,0.0001,17.67203]
[1780238546057,31.45,73552.82,0.0,-0.84493,0.0001,17.70124]
[1780238547558,31.45,73552.82,0.0,-0.84493,0.0001,17.70124]
[1780238547569,31.45,73553.38,0.0,-0.84488,0.0001,17.70537]
[1780238548071,31.45,73541.24,0.0,-0.84611,0.0001,17.60907]
[1780238550262,31.45,73542.49,0.0,-0.84599,0.0001,17.61872]
[1780238550363,31.45,73543.22,0.0,-0.84592,0.0001,17.62416]
[1780238551720,31.45,73543.85,0.0,-0.84588,0.0001,17.62575]
[1780238552107,31.45,73545.2,0.0,-0.84575,0.0001,17.63624]
[1780238554600,31.45,73546.73,0.0,-0.84559,0.0001,17.64816]
[1780238554722,31.45,73549.25,0.0,-0.84534,0.0001,17.66788]
[1780238555472,31.45,73549.25,0.0,-0.84534,0.0001,17.66788]
[1780238555556,31.44,73550.82,0.0,-0.84518,0.0001,17.68027]
[1780238555724,31.44,73550.82,0.0,-0.84518,0.0001,17.68027]
[1780238556135,31.44,73555.37,0.0,-0.84472,0.0001,17.71636]
[1780238561172,31.44,73555.95,0.0,-0.84466,0.0001,17.72045]
[1780238562040,31.44,73555.95,0.0,-0.84466,0.0001,17.72045]
[1780238562219,31.44,73555.95,0.0,-0.84466,0.0001,17.72045]
[1780238566206,31.44,73560.83,0.0,-0.84417,0.0001,17.75881]
[1780238567213,31.44,73565.2,0.0,-0.84372,0.0001,17.79341]
[1780238569227,31.44,73567.25,0.0,-0.84352,0.0001,17.80929]
[1780238569870,31.44,73567.25,0.0,-0.84352,0.0001,17.80929]
[1780238569972,31.44,73567.25,0.0,-0.84352,0.0001,17.80929]
[1780238570234,31.44,73567.46,0.0,-0.8435,0.0001,17.81087]
[1780238571464,31.44,73567.46,0.0,-0.8435,0.0001,17.81087]
[1780238571468,31.44,73567.46,0.0,-0.8435,0.0001,17.81087]
[1780238576664,31.44,73566.13,0.0,-0.84364,0.0001,17.79991]
[1780238576276,31.44,73562.95,0.0,-0.84397,0.0001,17.77461]
[1780238576720,31.44,73562.95,0.0,-0.84397,0.0001,17.77461]
[1780238577283,31.44,73564.62,0.0,-0.84379,0.0001,17.78783]
[1780238578339,31.44,73564.62,0.0,-0.84379,0.0001,17.78783]
[1780238578469,31.44,73564.62,0.0,-0.84379,0.0001,17.78783]
[1780238582541,31.44,73564.6,0.0,-0.8438,0.0001,17.78744]
[1780238582642,31.44,73561.39,0.0,-0.84413,0.0001,17.76193]
[1780238582719,31.44,73561.39,0.0,-0.84413,0.0001,17.76193]
[1780238588360,31.44,73562.04,0.0,-0.84406,0.0001,17.76706]
[1780238589726,31.44,73563.68,0.0,-0.84389,0.0001,17.78007]
[1780238589971,31.44,73563.68,0.0,-0.84389,0.0001,17.78007]
[1780238590528,31.44,73563.68,0.0,-0.84389,0.0001,17.78007]
[1780238590630,31.44,73567.28,0.0,-0.84353,0.0001,17.80862]
[1780238590720,31.44,73567.28,0.0,-0.84353,0.0001,17.80862]
[1780238597314,31.44,73568.83,0.0,-0.84337,0.0001,17.82056]
[1780238598545,31.44,73568.92,0.0,-0.84336,0.0001,17.82114]
[1780238598719,31.44,73568.92,0.0,-0.84336,0.0001,17.82114]
[1780238603988,31.44,73568.96,0.0,-0.84336,0.0001,17.82111]
[1780238604219,31.44,73568.96,0.0,-0.84336,0.0001,17.82111]
[1780238604320,31.44,73568.96,0.0,-0.84337,0.0001,17.82106]
[1780238609509,31.44,73567.24,0.0,-0.84354,0.0001,17.80724]
[1780238611910,31.44,73567.26,0.0,-0.84357,0.0001,17.80395]
[1780238611970,31.44,73567.26,0.0,-0.84357,0.0001,17.80395]
[1780238616663,31.44,73566.88,0.0,-0.84361,0.0001,17.80087]
[1780238616812,31.44,73566.71,0.0,-0.84362,0.0001,17.79951]
[1780238616969,31.44,73566.71,0.0,-0.84362,0.0001,17.79951]
[1780238622600,31.44,73566.06,0.0,-0.84369,0.0001,17.79436]
[1780238627637,31.44,73557.3,0.0,-0.84459,0.0001,17.7247]
[1780238628674,31.44,73557.3,0.0,-0.84459,0.0001,17.7247]
[1780238628719,31.44,73557.3,0.0,-0.84459,0.0001,17.7247]
[1780238628644,31.44,73548.71,0.0,-0.84547,0.0001,17.65647]
[1780238629651,31.44,73544.8,0.0,-0.84586,0.0001,17.62546]
[1780238630658,31.44,73541.56,0.0,-0.84619,0.0001,17.59981]
[1780238635694,31.44,73538.74,0.0,-0.84648,0.0001,17.57755]
[1780238638714,31.44,73535.02,0.0,-0.84685,0.0001,17.54816]
[1780238640283,31.44,73535.02,0.0,-0.84685,0.0001,17.54816]
[1780238640469,31.44,73535.02,0.0,-0.84685,0.0001,17.54816]
[1780238645763,31.44,73535.81,0.0,-0.84677,0.0001,17.55481]
[1780238647782,31.44,73532.32,0.0,-0.84712,0.0001,17.52722]
[1780238649698,31.44,73532.32,0.0,-0.84712,0.0001,17.52722]
[1780238652269,31.44,73529.68,0.0,-0.84739,0.0001,17.50622]
[1780238652469,31.44,73529.68,0.0,-0.84739,0.0001,17.50622]
[1780238653726,31.44,73530.26,0.0,-0.84733,0.0001,17.51081]
[1780238653820,31.44,73524.97,0.0,-0.84786,0.0001,17.46888]
[1780238658854,31.44,73525.16,0.0,-0.84784,0.0001,17.47066]
[1780238661961,31.44,73516.09,0.0,-0.84875,0.0001,17.39895]
[1780238662892,31.44,73494.39,0.0,-0.85092,0.0001,17.22704]
[1780238664909,31.44,73494.56,0.0,-0.85089,0.0001,17.22926]
[1780238666869,31.44,73494.4,0.0,-0.85091,0.0001,17.228]
[1780238666973,31.44,73494.4,0.0,-0.85091,0.0001,17.228]
[1780238668935,31.44,73499.82,0.0,-0.85036,0.0001,17.27175]
[1780238671956,31.44,73507.22,0.0,-0.84964,0.0001,17.32743]
[1780238673971,31.44,73515.75,0.0,-0.84878,0.0001,17.39523]
[1780238674978,31.44,73519.63,0.0,-0.84839,0.0001,17.42603]
[1780238676171,31.44,73519.63,0.0,-0.84839,0.0001,17.42603]
[1780238676219,31.44,73519.63,0.0,-0.84839,0.0001,17.42603]
[1780238681160,31.44,73516.52,0.0,-0.8487,0.0001,17.40148]
[1780238681218,31.44,73516.52,0.0,-0.8487,0.0001,17.40148]
[1780238687215,31.45,73516.0,0.0,-0.84875,0.0001,17.39767]
[1780238687467,31.45,73516.0,0.0,-0.84875,0.0001,17.39767]
[1780238687569,31.45,73515.99,0.0,-0.84875,0.0001,17.39764]
[1780238693105,31.45,73517.54,0.0,-0.84859,0.0001,17.41024]
[1780238697719,31.45,73517.54,0.0,-0.84859,0.0001,17.41024]
[1780238703175,31.45,73520.65,0.0,-0.84827,0.0001,17.43494]
[1780238707345,31.45,73523.47,0.0,-0.84799,0.0001,17.45717]
[1780238707469,31.45,73523.47,0.0,-0.84799,0.0001,17.45717]
[1780238707476,31.45,73523.47,0.0,-0.84799,0.0001,17.45713]
[1780238713250,31.45,73523.35,0.0,-0.84801,0.0001,17.456]
[1780238714550,31.45,73523.35,0.0,-0.84801,0.0001,17.456]
[1780238714720,31.45,73523.35,0.0,-0.84801,0.0001,17.456]
[1780238720299,31.44,73522.65,0.0,-0.84808,0.0001,17.44988]
[1780238723459,31.44,73522.75,0.0,-0.84808,0.0001,17.45051]
[1780238723469,31.44,73522.75,0.0,-0.84808,0.0001,17.45051]
[1780238727354,31.44,73518.84,0.0,-0.84847,0.0001,17.41932]
[1780238727468,31.44,73518.84,0.0,-0.84847,0.0001,17.41932]
[1780238727570,31.44,73518.89,0.0,-0.84847,0.0001,17.41969]
[1780238729544,31.44,73518.89,0.0,-0.84847,0.0001,17.41969]
[1780238729720,31.44,73518.89,0.0,-0.84847,0.0001,17.41969]
[1780238730369,31.44,73530.49,0.0,-0.8473,0.0001,17.51155]
[1780238731376,31.44,73532.43,0.0,-0.84713,0.0001,17.5235]
[1780238733888,31.44,73532.69,0.0,-0.8471,0.0001,17.52548]
[1780238733973,31.44,73532.69,0.0,-0.8471,0.0001,17.52548]
[1780238734398,31.44,73533.38,0.0,-0.84703,0.0001,17.53091]
[1780238738754,31.44,73533.47,0.0,-0.84702,0.0001,17.53157]
[1780238741721,31.44,73536.85,0.0,-0.84669,0.0001,17.55803]
[1780238748495,31.44,73538.59,0.0,-0.84652,0.0001,17.57097]
[1780238753531,31.44,73538.46,0.0,-0.84654,0.0001,17.56933]
[1780238756552,31.44,73545.88,0.0,-0.84579,0.0001,17.62781]
[1780238758566,31.44,73549.53,0.0,-0.84543,0.0001,17.65631]
[1780238760237,31.44,73549.62,0.0,-0.84542,0.0001,17.65678]
[1780238760469,31.44,73549.62,0.0,-0.84542,0.0001,17.65678]
[1780238760897,31.44,73549.62,0.0,-0.84543,0.0001,17.65653]
[1780238760969,31.44,73549.62,0.0,-0.84543,0.0001,17.65653]
[1780238761587,31.44,73549.74,0.0,-0.84542,0.0001,17.65724]
[1780238766621,31.44,73551.67,0.0,-0.84524,0.0001,17.67136]
[1780238772664,31.43,73557.05,0.0,-0.84471,0.0001,17.71255]
[1780238774400,31.43,73557.95,0.0,-0.84462,0.0001,17.71946]
[1780238774468,31.43,73557.95,0.0,-0.84462,0.0001,17.71946]
[1780238779713,31.43,73561.78,0.0,-0.84425,0.0001,17.74805]
[1780238780105,31.43,73561.78,0.0,-0.84425,0.0001,17.74805]
[1780238780224,31.43,73561.78,0.0,-0.84425,0.0001,17.74805]
[1780238780391,31.43,73561.78,0.0,-0.84425,0.0001,17.74805]
[1780238780468,31.43,73561.78,0.0,-0.84425,0.0001,17.74805]
[1780238780720,31.43,73560.87,0.0,-0.84435,0.0001,17.7405]
[1780238785755,31.43,73559.55,0.0,-0.8445,0.0001,17.72842]
[1780238790790,31.42,73563.67,0.0,-0.84411,0.0001,17.75925]
[1780238793522,31.42,73565.05,0.0,-0.844,0.0001,17.76607]
[1780238793723,31.42,73565.05,0.0,-0.844,0.0001,17.76607]
[1780238798846,31.42,73568.54,0.0,-0.84367,0.0001,17.79149]
[1780238800145,31.42,73568.21,0.0,-0.84371,0.0001,17.78847]
[1780238800222,31.42,73568.21,0.0,-0.84371,0.0001,17.78847]
[1780238800837,31.42,73568.21,0.0,-0.84371,0.0001,17.78847]
[1780238800860,31.42,73568.89,0.0,-0.84364,0.0001,17.79347]
[1780238800969,31.42,73568.89,0.0,-0.84364,0.0001,17.79347]
[1780238806902,31.41,73568.36,0.0,-0.84373,0.0001,17.78686]
[1780238809316,31.41,73568.47,0.0,-0.84372,0.0001,17.78735]
[1780238809470,31.41,73568.47,0.0,-0.84372,0.0001,17.78735]
[1780238814958,31.41,73568.64,0.0,-0.84374,0.0001,17.78602]
[1780238819993,31.4,73568.93,0.0,-0.84374,0.0001,17.78644]
[1780238824572,31.4,73569.09,0.0,-0.84373,0.0001,17.78699]
[1780238824721,31.4,73569.09,0.0,-0.84373,0.0001,17.78699]
[1780238824929,31.4,73569.09,0.0,-0.84373,0.0001,17.78699]
[1780238824973,31.4,73569.23,0.0,-0.84372,0.0001,17.78787]
[1780238825028,31.4,73569.41,0.0,-0.8437,0.0001,17.78906]
[1780238831878,31.4,73569.49,0.0,-0.84371,0.0001,17.78899]
[1780238831946,31.4,73580.43,0.0,-0.84258,0.0001,17.87573]
[1780238832082,31.4,73585.88,0.0,-0.84202,0.0001,17.91905]
[1780238834503,31.4,73586.0,0.0,-0.84201,0.0001,17.91997]
[1780238834723,31.4,73586.0,0.0,-0.84201,0.0001,17.91997]
[1780238838127,31.4,73593.8,0.0,-0.84121,0.0001,17.98117]
[1780238842471,31.4,73595.22,0.0,-0.84107,0.0001,17.99192]
[1780238842720,31.4,73595.22,0.0,-0.84107,0.0001,17.99192]
[1780238848033,31.4,73596.87,0.0,-0.84092,0.0001,18.00308]
[1780238848218,31.4,73596.87,0.0,-0.84092,0.0001,18.00308]
[1780238848319,31.4,73596.9,0.0,-0.84092,0.0001,18.00303]
[1780238853894,31.39,73600.46,0.0,-0.84059,0.0001,18.02668]
[1780238853974,31.39,73600.46,0.0,-0.84059,0.0001,18.02668]
[1780238859274,31.39,73598.68,0.0,-0.84081,0.0001,18.01037]
[1780238862648,31.39,73598.73,0.0,-0.84081,0.0001,18.01017]
[1780238862718,31.39,73598.73,0.0,-0.84081,0.0001,18.01017]
[1780238862740,31.39,73597.99,0.0,-0.84089,0.0001,18.00399]
[1780238867330,31.39,73588.54,0.0,-0.84189,0.0001,17.92741]
[1780238868337,31.39,73585.41,0.0,-0.84222,0.0001,17.90233]
[1780238869618,31.39,73585.41,0.0,-0.84222,0.0001,17.90233]
[1780238869722,31.39,73585.41,0.0,-0.84222,0.0001,17.90233]
[1780238876393,31.38,73586.23,0.0,-0.84215,0.0001,17.90769]
[1780238879814,31.38,73589.67,0.0,-0.8418,0.0001,17.93472]
[1780238879974,31.38,73589.67,0.0,-0.8418,0.0001,17.93472]
[1780238881198,31.38,73589.39,0.0,-0.84183,0.0001,17.93213]
[1780238881219,31.38,73589.39,0.0,-0.84183,0.0001,17.93213]
[1780238881428,31.38,73589.6,0.0,-0.84181,0.0001,17.93363]
[1780238886469,31.38,73591.6,0.0,-0.84162,0.0001,17.94866]
[1780238887456,31.38,73591.6,0.0,-0.84162,0.0001,17.94866]
[1780238887471,31.38,73591.6,0.0,-0.84162,0.0001,17.94866]
[1780238892511,31.38,73593.26,0.0,-0.84146,0.0001,17.96067]
[1780238894660,31.38,73593.34,0.0,-0.84146,0.0001,17.96109]
[1780238894721,31.38,73593.34,0.0,-0.84146,0.0001,17.96109]
[1780238894762,31.38,73593.23,0.0,-0.84147,0.0001,17.96]
[1780238895872,31.38,73593.23,0.0,-0.84147,0.0001,17.96]
[1780238895976,31.38,73593.23,0.0,-0.84147,0.0001,17.96]
[1780238900470,31.38,73588.84,0.0,-0.84194,0.0001,17.9241]
[1780238900683,31.38,73588.84,0.0,-0.84194,0.0001,17.9241]
[1780238900720,31.38,73588.84,0.0,-0.84194,0.0001,17.9241]
[1780238900776,31.38,73589.61,0.0,-0.84186,0.0001,17.93005]
[1780238906609,31.37,73590.87,0.0,-0.84175,0.0001,17.9389]
[1780238911324,31.37,73591.05,0.0,-0.84174,0.0001,17.93954]
[1780238911470,31.37,73591.05,0.0,-0.84174,0.0001,17.93954]
[1780238912637,31.37,73590.84,0.0,-0.84179,0.0001,17.93427]
[1780238912719,31.37,73590.84,0.0,-0.84179,0.0001,17.93427]
[1780238912737,31.37,73590.84,0.0,-0.84179,0.0001,17.93408]
[1780238918804,31.37,73590.81,0.0,-0.8418,0.0001,17.93292]
[1780238918971,31.37,73590.81,0.0,-0.8418,0.0001,17.93292]
[1780238924736,31.37,73592.78,0.0,-0.84162,0.0001,17.9472]
[1780238926580,31.37,73593.68,0.0,-0.84153,0.0001,17.95414]
[1780238926722,31.37,73593.68,0.0,-0.84153,0.0001,17.95414]
[1780238927557,31.37,73593.36,0.0,-0.84156,0.0001,17.95137]
[1780238927722,31.37,73593.36,0.0,-0.84156,0.0001,17.95137]
[1780238927757,31.37,73593.32,0.0,-0.84157,0.0001,17.95083]
[1780238932792,31.36,73593.5,0.0,-0.84157,0.0001,17.95114]
[1780238936641,31.36,73593.5,0.0,-0.84157,0.0001,17.95114]
[1780238936723,31.36,73593.5,0.0,-0.84157,0.0001,17.95114]
[1780238941160,31.36,73590.89,0.0,-0.84186,0.0001,17.92856]
[1780238941220,31.36,73590.89,0.0,-0.84186,0.0001,17.92856]
[1780238941854,31.36,73590.49,0.0,-0.84191,0.0001,17.92516]
[1780238946890,31.36,73589.21,0.0,-0.84205,0.0001,17.91397]
[1780238947779,31.36,73589.21,0.0,-0.84205,0.0001,17.91397]
[1780238947973,31.36,73589.21,0.0,-0.84205,0.0001,17.91397]
[1780238951278,31.36,73584.45,0.0,-0.84256,0.0001,17.87538]
[1780238951459,31.36,73584.45,0.0,-0.84256,0.0001,17.87538]
[1780238951471,31.36,73584.45,0.0,-0.84256,0.0001,17.87538]
[1780238951925,31.36,73581.65,0.0,-0.84285,0.0001,17.85295]
[1780238956960,31.36,73579.48,0.0,-0.84308,0.0001,17.83507]
[1780238957646,31.36,73579.48,0.0,-0.84308,0.0001,17.83507]
[1780238957719,31.36,73579.48,0.0,-0.84308,0.0001,17.83507]
[1780238957818,31.36,73579.48,0.0,-0.84308,0.0001,17.83507]
[1780238957971,31.36,73579.48,0.0,-0.84308,0.0001,17.83507]
[1780238958071,31.36,73579.35,0.0,-0.84309,0.0001,17.83396]
[1780238963002,31.36,73574.9,0.0,-0.84356,0.0001,17.79804]
[1780238964011,31.36,73567.73,0.0,-0.8443,0.0001,17.74075]
[1780238965182,31.36,73564.27,0.0,-0.84466,0.0001,17.71305]
[1780238965221,31.36,73564.27,0.0,-0.84466,0.0001,17.71305]
[1780238971060,31.35,73561.28,0.0,-0.845,0.0001,17.68454]
[1780238976026,31.35,73557.95,0.0,-0.84536,0.0001,17.65715]
[1780238976220,31.35,73556.09,0.0,-0.84555,0.0001,17.64216]
[1780238979255,31.35,73553.61,0.0,-0.84581,0.0001,17.62196]
[1780238979471,31.35,73553.61,0.0,-0.84581,0.0001,17.62196]
[1780238980123,31.35,73553.52,0.0,-0.84582,0.0001,17.62109]
[1780238985158,31.35,73552.72,0.0,-0.84591,0.0001,17.61402]
[1780238990170,31.35,73550.09,0.0,-0.84618,0.0001,17.59262]
[1780238990220,31.35,73550.09,0.0,-0.84618,0.0001,17.59262]
[1780238991546,31.35,73549.04,0.0,-0.84629,0.0001,17.58417]
[1780238995581,31.35,73549.48,0.0,-0.84625,0.0001,17.58733]
[1780238995721,31.35,73549.48,0.0,-0.84625,0.0001,17.58733]
[1780238997334,31.35,73555.07,0.0,-0.84569,0.0001,17.63159]
[1780238997470,31.35,73555.07,0.0,-0.84569,0.0001,17.63159]
[1780238997569,31.35,73559.3,0.0,-0.84526,0.0001,17.6651]
[1780239003284,31.34,73559.31,0.0,-0.84527,0.0001,17.66396]
[1780239008320,31.34,73559.68,0.0,-0.84525,0.0001,17.66591]
[1780239013355,31.34,73561.94,0.0,-0.84503,0.0001,17.68291]
[1780239014360,31.34,73561.94,0.0,-0.84503,0.0001,17.68291]
[1780239014468,31.34,73561.94,0.0,-0.84503,0.0001,17.68291]
[1780239016572,31.34,73562.63,0.0,-0.84496,0.0001,17.68795]
[1780239016718,31.34,73562.63,0.0,-0.84496,0.0001,17.68795]
[1780239016819,31.34,73562.83,0.0,-0.84495,0.0001,17.6893]
[1780239020033,31.34,73562.84,0.0,-0.84495,0.0001,17.68928]
[1780239020220,31.34,73566.01,0.0,-0.84462,0.0001,17.71448]
[1780239026446,31.34,73572.09,0.0,-0.844,0.0001,17.7628]
[1780239027591,31.34,73572.09,0.0,-0.844,0.0001,17.7628]
[1780239027719,31.34,73572.09,0.0,-0.844,0.0001,17.7628]
[1780239029355,31.34,73572.93,0.0,-0.84391,0.0001,17.7694]
[1780239029468,31.34,73572.93,0.0,-0.84391,0.0001,17.7694]
[1780239029570,31.34,73573.1,0.0,-0.8439,0.0001,17.7707]
[1780239033861,31.34,73572.92,0.0,-0.84394,0.0001,17.76572]
[1780239033970,31.34,73572.92,0.0,-0.84394,0.0001,17.76572]
[1780239039537,31.34,73573.01,0.0,-0.84393,0.0001,17.76623]
[1780239044573,31.34,73572.97,0.0,-0.84394,0.0001,17.76581]
[1780239049608,31.34,73573.55,0.0,-0.84388,0.0001,17.77037]
[1780239050365,31.34,73573.55,0.0,-0.84388,0.0001,17.77037]
[1780239050467,31.34,73573.55,0.0,-0.84388,0.0001,17.77037]
[1780239052677,31.34,73574.05,0.0,-0.84383,0.0001,17.77431]
[1780239052721,31.34,73574.05,0.0,-0.84383,0.0001,17.77431]
[1780239052778,31.34,73577.49,0.0,-0.84347,0.0001,17.80167]
[1780239058670,31.34,73579.36,0.0,-0.84329,0.0001,17.81616]
[1780239064713,31.34,73576.57,0.0,-0.84358,0.0001,17.79365]
[1780239069748,31.34,73576.73,0.0,-0.84356,0.0001,17.79481]
[1780239071720,31.34,73576.85,0.0,-0.84355,0.0001,17.79572]
[1780239076797,31.34,73578.39,0.0,-0.84339,0.0001,17.80841]
[1780239081832,31.34,73578.2,0.0,-0.8434,0.0001,17.80731]
[1780239083151,31.34,73578.2,0.0,-0.8434,0.0001,17.80731]
[1780239083179,31.34,73578.7,0.0,-0.84335,0.0001,17.81145]
[1780239083225,31.34,73578.7,0.0,-0.84335,0.0001,17.81145]
[1780239083313,31.34,73578.7,0.0,-0.84335,0.0001,17.81145]
[1780239083468,31.34,73578.7,0.0,-0.84335,0.0001,17.81145]
[1780239088881,31.34,73578.71,0.0,-0.84334,0.0001,17.81191]
[1780239093916,31.34,73579.15,0.0,-0.84331,0.0001,17.81235]
[1780239098951,31.34,73579.02,0.0,-0.84332,0.0001,17.81166]
[1780239099506,31.34,73579.02,0.0,-0.84332,0.0001,17.81166]
[1780239099576,31.34,73579.02,0.0,-0.84332,0.0001,17.81166]
[1780239099719,31.34,73579.02,0.0,-0.84332,0.0001,17.81166]
[1780239099958,31.34,73578.97,0.0,-0.84333,0.0001,17.81133]
[1780239106000,31.34,73578.75,0.0,-0.84334,0.0001,17.80998]
[1780239111035,31.34,73578.66,0.0,-0.84335,0.0001,17.8096]
[1780239116070,31.34,73581.36,0.0,-0.84307,0.0001,17.83141]
[1780239120488,31.34,73581.29,0.0,-0.84307,0.0001,17.83101]
[1780239120721,31.34,73581.29,0.0,-0.84307,0.0001,17.83101]
[1780239120741,31.34,73581.29,0.0,-0.84307,0.0001,17.83101]
[1780239120971,31.34,73581.29,0.0,-0.84307,0.0001,17.83101]
[1780239121105,31.34,73581.22,0.0,-0.84308,0.0001,17.83048]
[1780239128155,31.34,73578.98,0.0,-0.84331,0.0001,17.81292]
[1780239131543,31.34,73581.19,0.0,-0.84308,0.0001,17.83069]
[1780239131665,31.34,73581.19,0.0,-0.84308,0.0001,17.83069]
[1780239131726,31.34,73581.19,0.0,-0.84308,0.0001,17.83069]
[1780239132183,31.34,73581.75,0.0,-0.84302,0.0001,17.83518]
[1780239137218,31.34,73581.45,0.0,-0.84305,0.0001,17.83293]
[1780239140780,31.34,73583.68,0.0,-0.84282,0.0001,17.85074]
[1780239140946,31.34,73583.68,0.0,-0.84282,0.0001,17.85074]
[1780239140978,31.34,73583.68,0.0,-0.84282,0.0001,17.85074]
[1780239141246,31.34,73584.01,0.0,-0.84278,0.0001,17.85337]
[1780239146281,31.34,73585.15,0.0,-0.84266,0.0001,17.86242]
[1780239148099,31.34,73585.15,0.0,-0.84266,0.0001,17.86242]
[1780239148209,31.34,73585.15,0.0,-0.84266,0.0001,17.86242]
[1780239148221,31.34,73585.15,0.0,-0.84266,0.0001,17.86242]
[1780239148200,31.34,73585.76,0.0,-0.8426,0.0001,17.86722]
[1780239153330,31.34,73588.56,0.0,-0.84234,0.0001,17.88605]
[1780239155792,31.34,73587.33,0.0,-0.84246,0.0001,17.87624]
[1780239155892,31.34,73587.33,0.0,-0.84246,0.0001,17.87624]
[1780239155975,31.34,73587.33,0.0,-0.84246,0.0001,17.87624]
[1780239156055,31.34,73586.59,0.0,-0.84254,0.0001,17.87034]
[1780239161386,31.34,73587.21,0.0,-0.84248,0.0001,17.87518]
[1780239166421,31.34,73587.43,0.0,-0.84246,0.0001,17.87662]
[1780239171456,31.34,73589.0,0.0,-0.8423,0.0001,17.88876]
[1780239173347,31.34,73589.2,0.0,-0.84228,0.0001,17.89026]
[1780239173405,31.34,73589.2,0.0,-0.84228,0.0001,17.89026]
[1780239173477,31.34,73589.2,0.0,-0.84228,0.0001,17.89026]
[1780239173556,31.34,73589.7,0.0,-0.84223,0.0001,17.89416]
[1780239179512,31.34,73588.9,0.0,-0.84232,0.0001,17.88728]
[1780239183305,31.34,73591.36,0.0,-0.84207,0.0001,17.90672]
[1780239183321,31.34,73591.98,0.0,-0.84201,0.0001,17.91144]
[1780239183416,31.34,73591.98,0.0,-0.84201,0.0001,17.91144]
[1780239183476,31.34,73591.98,0.0,-0.84201,0.0001,17.91144]
[1780239191596,31.34,73595.53,0.0,-0.84165,0.0001,17.93862]
[1780239194125,31.34,73595.59,0.0,-0.84165,0.0001,17.93896]
[1780239194221,31.34,73595.59,0.0,-0.84165,0.0001,17.93896]
[1780239194274,31.34,73595.59,0.0,-0.84165,0.0001,17.93896]
[1780239194327,31.34,73595.5,0.0,-0.84166,0.0001,17.93797]
[1780239194471,31.34,73595.5,0.0,-0.84166,0.0001,17.93797]
[1780239199652,31.34,73592.2,0.0,-0.84201,0.0001,17.91117]
[1780239204687,31.34,73591.87,0.0,-0.84205,0.0001,17.90806]
[1780239206312,31.34,73591.87,0.0,-0.84205,0.0001,17.90806]
[1780239206320,31.34,73591.87,0.0,-0.84205,0.0001,17.90786]
[1780239206421,31.34,73591.87,0.0,-0.84205,0.0001,17.90786]
[1780239206470,31.34,73591.87,0.0,-0.84205,0.0001,17.90786]
[1780239206701,31.34,73592.53,0.0,-0.84199,0.0001,17.91312]
[1780239212214,31.34,73594.63,0.0,-0.84177,0.0001,17.9294]
[1780239212316,31.34,73596.45,0.0,-0.84161,0.0001,17.9402]
[1780239212382,31.34,73596.45,0.0,-0.84161,0.0001,17.9402]
[1780239212472,31.34,73596.45,0.0,-0.84161,0.0001,17.9402]
[1780239212742,31.34,73596.64,0.0,-0.84159,0.0001,17.94171]
[1780239219792,31.33,73597.6,0.0,-0.84151,0.0001,17.94819]
[1780239224827,31.33,73596.48,0.0,-0.84164,0.0001,17.93838]
[1780239227061,31.33,73597.01,0.0,-0.84158,0.0001,17.94243]
[1780239227219,31.33,73597.01,0.0,-0.84158,0.0001,17.94243]
[1780239227320,31.33,73597.79,0.0,-0.84151,0.0001,17.94828]
[1780239227454,31.33,73597.79,0.0,-0.84151,0.0001,17.94828]
[1780239227469,31.33,73597.79,0.0,-0.84151,0.0001,17.94828]
[1780239234897,31.33,73597.27,0.0,-0.84158,0.0001,17.94284]
[1780239242953,31.33,73594.94,0.0,-0.84184,0.0001,17.92289]
[1780239244647,31.33,73594.94,0.0,-0.84184,0.0001,17.92289]
[1780239244724,31.33,73594.94,0.0,-0.84184,0.0001,17.92289]
[1780239244928,31.33,73594.94,0.0,-0.84184,0.0001,17.92289]
[1780239244972,31.33,73594.94,0.0,-0.84184,0.0001,17.92289]
[1780239245029,31.33,73594.94,0.0,-0.84184,0.0001,17.92256]
[1780239252016,31.32,73595.12,0.0,-0.84184,0.0001,17.92283]
[1780239257051,31.32,73595.03,0.0,-0.84186,0.0001,17.92127]
[1780239258733,31.32,73591.18,0.0,-0.84226,0.0001,17.89043]
[1780239258974,31.32,73591.18,0.0,-0.84226,0.0001,17.89043]
[1780239259006,31.32,73591.18,0.0,-0.84226,0.0001,17.89043]
[1780239259225,31.32,73591.18,0.0,-0.84226,0.0001,17.89043]
[1780239259297,31.32,73587.98,0.0,-0.8426,0.0001,17.86471]
[1780239266114,31.32,73588.15,0.0,-0.84259,0.0001,17.8655]
[1780239269677,31.32,73588.4,0.0,-0.84257,0.0001,17.8672]
[1780239269723,31.32,73588.4,0.0,-0.84257,0.0001,17.8672]
[1780239269833,31.32,73588.4,0.0,-0.84257,0.0001,17.8672]
[1780239269980,31.32,73588.4,0.0,-0.84257,0.0001,17.8672]
[1780239270142,31.32,73588.67,0.0,-0.84254,0.0001,17.86926]
[1780239275177,31.32,73588.53,0.0,-0.84258,0.0001,17.86428]
[1780239280212,31.32,73594.22,0.0,-0.842,0.0001,17.90918]
[1780239281301,31.32,73594.22,0.0,-0.842,0.0001,17.90918]
[1780239281403,31.32,73596.24,0.0,-0.84179,0.0001,17.92503]
[1780239281470,31.32,73596.24,0.0,-0.84179,0.0001,17.92503]
[1780239281663,31.32,73596.24,0.0,-0.84179,0.0001,17.92503]
[1780239281731,31.32,73596.24,0.0,-0.84179,0.0001,17.92503]
[1780239282226,31.32,73596.35,0.0,-0.84178,0.0001,17.92591]
[1780239287261,31.32,73597.65,0.0,-0.84166,0.0001,17.93537]
[1780239292525,31.32,73597.86,0.0,-0.84165,0.0001,17.93629]
[1780239292719,31.32,73597.86,0.0,-0.84165,0.0001,17.93629]
[1780239292887,31.32,73597.86,0.0,-0.84165,0.0001,17.93629]
[1780239292976,31.32,73597.86,0.0,-0.84165,0.0001,17.93629]
[1780239293302,31.31,73598.13,0.0,-0.84163,0.0001,17.93787]
[1780239300352,31.31,73598.06,0.0,-0.84165,0.0001,17.93597]
[1780239302373,31.31,73592.34,0.0,-0.84225,0.0001,17.88999]
[1780239302968,31.31,73592.34,0.0,-0.84225,0.0001,17.88999]
[1780239303220,31.31,73592.34,0.0,-0.84225,0.0001,17.88999]
[1780239303380,31.31,73592.37,0.0,-0.84225,0.0001,17.8901]
[1780239303538,31.31,73592.37,0.0,-0.84225,0.0001,17.8901]
[1780239303723,31.31,73592.37,0.0,-0.84225,0.0001,17.8901]
[1780239309422,31.31,73591.44,0.0,-0.84236,0.0001,17.88196]
[1780239312543,31.31,73591.21,0.0,-0.84238,0.0001,17.87982]
[1780239312720,31.31,73591.21,0.0,-0.84238,0.0001,17.87982]
[1780239312835,31.31,73591.21,0.0,-0.84238,0.0001,17.87982]
[1780239312971,31.31,73591.21,0.0,-0.84238,0.0001,17.87982]
[1780239316471,31.31,73591.19,0.0,-0.84239,0.0001,17.87928]
[1780239321507,31.31,73591.22,0.0,-0.84239,0.0001,17.87908]
[1780239327209,31.31,73591.52,0.0,-0.84237,0.0001,17.88112]
[1780239327221,31.31,73591.52,0.0,-0.84237,0.0001,17.88112]
[1780239327311,31.31,73591.52,0.0,-0.84237,0.0001,17.88103]
[1780239327551,31.31,73591.52,0.0,-0.84237,0.0001,17.88103]
[1780239327722,31.31,73591.52,0.0,-0.84237,0.0001,17.88103]
[1780239329566,31.31,73587.37,0.0,-0.8428,0.0001,17.84768]
[1780239333595,31.31,73582.34,0.0,-0.84335,0.0001,17.80402]
[1780239335584,31.31,73580.3,0.0,-0.84356,0.0001,17.7877]
[1780239335721,31.31,73580.3,0.0,-0.84356,0.0001,17.7877]
[1780239336373,31.31,73580.3,0.0,-0.84356,0.0001,17.7877]
[1780239336474,31.31,73580.3,0.0,-0.84356,0.0001,17.7877]
[1780239336476,31.31,73583.73,0.0,-0.8432,0.0001,17.81515]
[1780239341651,31.31,73584.86,0.0,-0.84309,0.0001,17.82396]
[1780239343019,31.31,73584.86,0.0,-0.84309,0.0001,17.82396]
[1780239343222,31.31,73584.86,0.0,-0.84309,0.0001,17.82396]
[1780239343305,31.31,73584.86,0.0,-0.84309,0.0001,17.82396]
[1780239343476,31.31,73584.86,0.0,-0.84309,0.0001,17.82396]
[1780239343321,31.31,73585.56,0.0,-0.84302,0.0001,17.82948]
[1780239351721,31.31,73585.31,0.0,-0.84305,0.0001,17.82698]
[1780239357762,31.3,73585.26,0.0,-0.84306,0.0001,17.82618]
[1780239360354,31.3,73585.07,0.0,-0.84308,0.0001,17.82459]
[1780239360426,31.3,73585.07,0.0,-0.84308,0.0001,17.82459]
[1780239360472,31.3,73585.07,0.0,-0.84308,0.0001,17.82459]
[1780239360455,31.3,73585.22,0.0,-0.84307,0.0001,17.82565]
[1780239360570,31.3,73585.22,0.0,-0.84307,0.0001,17.82565]
[1780239365818,31.3,73584.26,0.0,-0.84317,0.0001,17.81769]
[1780239370854,31.3,73584.04,0.0,-0.8432,0.0001,17.81577]
[1780239373720,31.3,73584.07,0.0,-0.84319,0.0001,17.81597]
[1780239375342,31.3,73583.9,0.0,-0.84321,0.0001,17.81459]
[1780239375468,31.3,73583.9,0.0,-0.84321,0.0001,17.81459]
[1780239375444,31.3,73583.96,0.0,-0.84321,0.0001,17.81504]
[1780239375891,31.3,73583.77,0.0,-0.84322,0.0001,17.81353]
[1780239383669,31.3,73583.81,0.0,-0.84322,0.0001,17.81383]
[1780239383720,31.3,73583.81,0.0,-0.84322,0.0001,17.81383]
[1780239386166,31.3,73583.81,0.0,-0.84322,0.0001,17.81378]
[1780239386219,31.3,73583.81,0.0,-0.84322,0.0001,17.81378]
[1780239386319,31.3,73582.97,0.0,-0.84331,0.0001,17.80707]
[1780239391722,31.3,73582.82,0.0,-0.84335,0.0001,17.80256]
[1780239397039,31.3,73583.15,0.0,-0.84331,0.0001,17.80538]
[1780239402074,31.3,73581.88,0.0,-0.84344,0.0001,17.79546]
[1780239404839,31.3,73581.88,0.0,-0.84344,0.0001,17.79546]
[1780239404971,31.3,73581.88,0.0,-0.84344,0.0001,17.79546]
[1780239405035,31.3,73581.88,0.0,-0.84344,0.0001,17.79546]
[1780239405220,31.3,73581.88,0.0,-0.84344,0.0001,17.79546]
[1780239405266,31.3,73574.78,0.0,-0.84417,0.0001,17.73903]
[1780239406102,31.3,73569.1,0.0,-0.84475,0.0001,17.69389]
[1780239411137,31.31,73570.84,0.0,-0.84456,0.0001,17.70865]
[1780239417545,31.31,73570.79,0.0,-0.84456,0.0001,17.70878]
[1780239421764,31.31,73569.7,0.0,-0.84467,0.0001,17.70006]
[1780239421969,31.31,73569.7,0.0,-0.84467,0.0001,17.70006]
[1780239422327,31.31,73570.91,0.0,-0.84455,0.0001,17.70957]
[1780239423579,31.31,73570.91,0.0,-0.84455,0.0001,17.70957]
[1780239423723,31.31,73570.85,0.0,-0.84456,0.0001,17.70894]
[1780239430604,31.31,73570.62,0.0,-0.84459,0.0001,17.70666]
[1780239434028,31.3,73570.49,0.0,-0.84461,0.0001,17.70504]
[1780239434218,31.3,73570.49,0.0,-0.84461,0.0001,17.70504]
[1780239435719,31.3,73570.46,0.0,-0.84461,0.0001,17.70459]
[1780239436312,31.3,73570.35,0.0,-0.84463,0.0001,17.70361]
[1780239441347,31.3,73569.53,0.0,-0.84471,0.0001,17.69682]
[1780239442371,31.3,73569.53,0.0,-0.84471,0.0001,17.69682]
[1780239442472,31.3,73569.53,0.0,-0.84471,0.0001,17.69682]
[1780239448396,31.3,73566.62,0.0,-0.84502,0.0001,17.67322]
[1780239448928,31.3,73566.62,0.0,-0.84502,0.0001,17.67322]
[1780239449601,31.3,73566.62,0.0,-0.84502,0.0001,17.67322]
[1780239449724,31.3,73564.28,0.0,-0.84526,0.0001,17.65454]
[1780239450540,31.3,73564.28,0.0,-0.84526,0.0001,17.65454]
[1780239450571,31.3,73564.14,0.0,-0.84527,0.0001,17.65338]
[1780239450718,31.3,73564.14,0.0,-0.84527,0.0001,17.65338]
[1780239456452,31.3,73564.8,0.0,-0.84523,0.0001,17.65509]
[1780239458338,31.3,73565.81,0.0,-0.84513,0.0001,17.66307]
[1780239458471,31.3,73565.81,0.0,-0.84513,0.0001,17.66307]
[1780239461963,31.3,73566.37,0.0,-0.84507,0.0001,17.66733]
[1780239465927,31.3,73562.6,0.0,-0.84546,0.0001,17.6372]
[1780239470561,31.3,73555.92,0.0,-0.84614,0.0001,17.58392]
[1780239472476,31.3,73554.4,0.0,-0.8463,0.0001,17.57187]
[1780239475942,31.3,73547.33,0.0,-0.84702,0.0001,17.51577]
[1780239481372,31.3,73550.69,0.0,-0.84667,0.0001,17.54319]
[1780239481470,31.3,73550.69,0.0,-0.84667,0.0001,17.54319]
[1780239484440,31.3,73550.96,0.0,-0.84664,0.0001,17.54551]
[1780239484468,31.3,73550.96,0.0,-0.84664,0.0001,17.54551]
[1780239484542,31.3,73550.98,0.0,-0.84663,0.0001,17.54571]
[1780239487170,31.3,73549.87,0.0,-0.84675,0.0001,17.53692]
[1780239487272,31.3,73542.04,0.0,-0.84754,0.0001,17.47463]
[1780239489803,31.3,73542.53,0.0,-0.84749,0.0001,17.47881]
[1780239491715,31.31,73530.14,0.0,-0.84874,0.0001,17.3804]
[1780239493729,31.31,73524.99,0.0,-0.84926,0.0001,17.33955]
[1780239495872,31.31,73523.29,0.0,-0.84943,0.0001,17.32613]
[1780239495983,31.31,73523.29,0.0,-0.84943,0.0001,17.32613]
[1780239497151,31.31,73522.96,0.0,-0.84946,0.0001,17.32363]
[1780239497221,31.31,73522.96,0.0,-0.84946,0.0001,17.32363]
[1780239497321,31.31,73523.07,0.0,-0.84945,0.0001,17.32463]
[1780239498222,31.31,73523.07,0.0,-0.84945,0.0001,17.32463]
[1780239498772,31.31,73510.1,0.0,-0.85075,0.0001,17.22174]
[1780239499779,31.31,73508.56,0.0,-0.8509,0.0001,17.20974]
[1780239501919,31.31,73507.84,0.0,-0.85096,0.0001,17.20449]
[1780239507228,31.31,73507.66,0.0,-0.85095,0.0001,17.20537]
[1780239507468,31.31,73507.66,0.0,-0.85095,0.0001,17.20537]
[1780239512870,31.32,73517.92,0.0,-0.84991,0.0001,17.286]
[1780239514912,31.32,73520.77,0.0,-0.84963,0.0001,17.30881]
[1780239514977,31.32,73520.77,0.0,-0.84963,0.0001,17.30881]
[1780239517829,31.32,73520.53,0.0,-0.84964,0.0001,17.30786]
[1780239517968,31.32,73520.53,0.0,-0.84964,0.0001,17.30786]
[1780239517976,31.32,73520.19,0.0,-0.84967,0.0001,17.30548]
[1780239519412,31.32,73520.19,0.0,-0.84967,0.0001,17.30548]
[1780239519920,31.32,73506.98,0.0,-0.85099,0.0001,17.20093]
[1780239520927,31.32,73509.71,0.0,-0.85071,0.0001,17.22309]
[1780239521934,31.32,73519.34,0.0,-0.84974,0.0001,17.30007]
[1780239522871,31.32,73519.34,0.0,-0.84974,0.0001,17.30007]
[1780239522941,31.32,73519.84,0.0,-0.84968,0.0001,17.30442]
[1780239524955,31.32,73512.71,0.0,-0.85039,0.0001,17.24834]
[1780239529990,31.32,73511.66,0.0,-0.85047,0.0001,17.24168]
[1780239534093,31.33,73512.2,0.0,-0.8504,0.0001,17.247]
[1780239534219,31.33,73512.2,0.0,-0.8504,0.0001,17.247]
[1780239537033,31.33,73512.58,0.0,-0.85035,0.0001,17.25099]
[1780239537218,31.33,73512.58,0.0,-0.85035,0.0001,17.25099]
[1780239537236,31.33,73512.58,0.0,-0.85035,0.0001,17.25128]
[1780239541444,31.33,73512.44,0.0,-0.85035,0.0001,17.25105]
[1780239541468,31.33,73512.44,0.0,-0.85035,0.0001,17.25105]
[1780239546986,31.33,73512.45,0.0,-0.85033,0.0001,17.25281]
[1780239547217,31.33,73512.45,0.0,-0.85033,0.0001,17.25281]
[1780239549166,31.33,73518.33,0.0,-0.84973,0.0001,17.3001]
[1780239549221,31.33,73518.33,0.0,-0.84973,0.0001,17.3001]
[1780239549303,31.33,73518.79,0.0,-0.84968,0.0001,17.30399]
[1780239551137,31.33,73528.43,0.0,-0.8487,0.0001,17.3811]
[1780239554848,31.34,73532.56,0.0,-0.84828,0.0001,17.41449]
[1780239560200,31.34,73535.43,0.0,-0.84797,0.0001,17.43878]
[1780239562600,31.34,73536.33,0.0,-0.84788,0.0001,17.44617]
[1780239562721,31.34,73536.33,0.0,-0.84788,0.0001,17.44617]
[1780239562701,31.34,73537.03,0.0,-0.8478,0.0001,17.45215]
[1780239568258,31.34,73544.57,0.0,-0.84702,0.0001,17.51308]
[1780239570848,31.34,73543.99,0.0,-0.84708,0.0001,17.50867]
[1780239571280,31.34,73513.66,0.0,-0.85017,0.0001,17.26401]
[1780239572287,31.34,73505.22,0.0,-0.85101,0.0001,17.19736]
[1780239573294,31.34,73498.11,0.0,-0.85171,0.0001,17.14104]
[1780239574683,31.34,73498.11,0.0,-0.85171,0.0001,17.14104]
[1780239578329,31.34,73488.9,0.0,-0.85263,0.0001,17.06814]
[1780239583363,31.34,73488.03,0.0,-0.8527,0.0001,17.06203]
[1780239586755,31.34,73488.37,0.0,-0.85266,0.0001,17.06515]
[1780239586968,31.34,73488.46,0.0,-0.85265,0.0001,17.06607]
[1780239587392,31.34,73488.31,0.0,-0.85267,0.0001,17.06508]
[1780239589406,31.34,73495.9,0.0,-0.85191,0.0001,17.12571]
[1780239590394,31.34,73495.9,0.0,-0.85191,0.0001,17.12571]
[1780239596456,31.35,73501.03,0.0,-0.85138,0.0001,17.16773]
[1780239599561,31.35,73500.81,0.0,-0.85139,0.0001,17.1665]
[1780239599718,31.35,73500.81,0.0,-0.85139,0.0001,17.1665]
[1780239599662,31.35,73500.81,0.0,-0.85139,0.0001,17.16703]
[1780239600485,31.35,73506.97,0.0,-0.85077,0.0001,17.21594]
[1780239602499,31.35,73495.72,0.0,-0.85189,0.0001,17.12709]
[1780239604513,31.35,73492.24,0.0,-0.85223,0.0001,17.09964]
[1780239608541,31.35,73502.7,0.0,-0.85118,0.0001,17.18336]
[1780239610559,31.35,73504.86,0.0,-0.85096,0.0001,17.20075]
[1780239615601,31.35,73507.8,0.0,-0.85067,0.0001,17.22419]
[1780239616608,31.35,73512.64,0.0,-0.85018,0.0001,17.26263]
[1780239619630,31.35,73520.08,0.0,-0.84943,0.0001,17.32213]
[1780239620635,31.35,73526.8,0.0,-0.84875,0.0001,17.37562]
[1780239621455,31.35,73526.8,0.0,-0.84875,0.0001,17.37562]
[1780239621644,31.35,73507.46,0.0,-0.85069,0.0001,17.22204]
[1780239622651,31.35,73507.3,0.0,-0.85071,0.0001,17.22103]
[1780239624665,31.35,73514.52,0.0,-0.84998,0.0001,17.27883]
[1780239625317,31.35,73514.52,0.0,-0.84998,0.0001,17.27883]
[1780239630723,31.35,73504.53,0.0,-0.85097,0.0001,17.20017]
[1780239631727,31.35,73491.37,0.0,-0.8523,0.0001,17.09234]
[1780239632734,31.35,73490.02,0.0,-0.85243,0.0001,17.08186]
[1780239634481,31.36,73490.0,0.0,-0.85243,0.0001,17.08195]
[1780239637785,31.36,73497.61,0.0,-0.85166,0.0001,17.14324]
[1780239639799,31.36,73503.11,0.0,-0.85111,0.0001,17.18722]
[1780239640509,31.36,73503.11,0.0,-0.85111,0.0001,17.18722]
[1780239640718,31.36,73503.11,0.0,-0.85111,0.0001,17.18722]
[1780239641292,31.36,73507.05,0.0,-0.85071,0.0001,17.21873]
[1780239641469,31.36,73507.05,0.0,-0.85071,0.0001,17.21873]
[1780239641813,31.36,73509.74,0.0,-0.85044,0.0001,17.24027]
[1780239643591,31.36,73510.83,0.0,-0.85033,0.0001,17.24909]
[1780239643718,31.36,73510.83,0.0,-0.85033,0.0001,17.24909]
[1780239648865,31.36,73512.57,0.0,-0.85015,0.0001,17.26371]
[1780239650763,31.36,73524.29,0.0,-0.84896,0.0001,17.35706]
[1780239650876,31.36,73531.95,0.0,-0.84819,0.0001,17.41792]
[1780239655062,31.36,73530.84,0.0,-0.8483,0.0001,17.4091]
[1780239655219,31.36,73530.84,0.0,-0.8483,0.0001,17.4091]
[1780239655564,31.36,73530.84,0.0,-0.8483,0.0001,17.4091]
[1780239655719,31.36,73530.84,0.0,-0.8483,0.0001,17.4091]
[1780239655765,31.36,73530.93,0.0,-0.84829,0.0001,17.40982]
[1780239660949,31.36,73528.05,0.0,-0.84858,0.0001,17.38699]
[1780239664661,31.36,73525.43,0.0,-0.84885,0.0001,17.3663]
[1780239664719,31.36,73525.43,0.0,-0.84885,0.0001,17.3663]
[1780239667700,31.36,73522.84,0.0,-0.8491,0.0001,17.34597]
[1780239667720,31.36,73522.84,0.0,-0.8491,0.0001,17.34597]
[1780239667802,31.36,73516.77,0.0,-0.84971,0.0001,17.29804]
[1780239668719,31.36,73516.77,0.0,-0.84971,0.0001,17.29804]
[1780239668819,31.36,73517.23,0.0,-0.84966,0.0001,17.30186]
[1780239668971,31.36,73517.23,0.0,-0.84966,0.0001,17.30186]
[1780239674041,31.36,73517.36,0.0,-0.84964,0.0001,17.30378]
[1780239677068,31.36,73516.82,0.0,-0.84969,0.0001,17.29983]
[1780239677218,31.36,73516.82,0.0,-0.84969,0.0001,17.29983]
[1780239679396,31.36,73516.82,0.0,-0.84969,0.0001,17.3]
[1780239679459,31.36,73505.3,0.0,-0.85084,0.0001,17.20871]
[1780239680085,31.36,73500.27,0.0,-0.85134,0.0001,17.16911]
[1780239681092,31.37,73509.71,0.0,-0.85039,0.0001,17.24445]
[1780239682539,31.37,73509.71,0.0,-0.85039,0.0001,17.24445]
[1780239682608,31.37,73512.31,0.0,-0.85012,0.0001,17.26539]
[1780239688142,31.37,73513.64,0.0,-0.84997,0.0001,17.27755]
[1780239693179,31.37,73516.59,0.0,-0.84968,0.0001,17.29849]
[1780239698214,31.37,73507.26,0.0,-0.85062,0.0001,17.22441]
[1780239699816,31.37,73507.26,0.0,-0.85062,0.0001,17.22441]
[1780239699817,31.37,73505.32,0.0,-0.85081,0.0001,17.2092]
[1780239699972,31.37,73505.32,0.0,-0.85081,0.0001,17.2092]
[1780239700546,31.37,73505.32,0.0,-0.85081,0.0001,17.2092]
[1780239700719,31.37,73505.32,0.0,-0.85081,0.0001,17.2092]
[1780239700749,31.37,73504.98,0.0,-0.85084,0.0001,17.20661]
[1780239706270,31.37,73504.45,0.0,-0.85089,0.0001,17.20294]
[1780239708354,31.37,73504.38,0.0,-0.8509,0.0001,17.20249]
[1780239708472,31.37,73504.38,0.0,-0.8509,0.0001,17.20249]
[1780239714898,31.37,73505.83,0.0,-0.85074,0.0001,17.21463]
[1780239714973,31.37,73507.08,0.0,-0.85062,0.0001,17.22464]
[1780239715255,31.37,73507.08,0.0,-0.85062,0.0001,17.22464]
[1780239715467,31.37,73507.08,0.0,-0.85062,0.0001,17.22464]
[1780239715568,31.37,73507.39,0.0,-0.85058,0.0001,17.22717]
[1780239720197,31.37,73505.4,0.0,-0.85078,0.0001,17.21167]
[1780239720225,31.37,73505.4,0.0,-0.85078,0.0001,17.21167]
[1780239724398,31.37,73511.13,0.0,-0.8502,0.0001,17.25767]
[1780239725386,31.37,73511.13,0.0,-0.8502,0.0001,17.25767]
[1780239725477,31.37,73511.13,0.0,-0.8502,0.0001,17.25767]
[1780239725666,31.37,73511.13,0.0,-0.8502,0.0001,17.25767]
[1780239725721,31.37,73511.13,0.0,-0.8502,0.0001,17.25767]
[1780239725820,31.37,73510.46,0.0,-0.85026,0.0001,17.25244]
[1780239729433,31.37,73515.7,0.0,-0.84974,0.0001,17.29413]
[1780239734253,31.37,73518.51,0.0,-0.84946,0.0001,17.31631]
[1780239734470,31.37,73518.51,0.0,-0.84946,0.0001,17.31631]
[1780239740510,31.37,73515.6,0.0,-0.84975,0.0001,17.29311]
[1780239741419,31.37,73515.6,0.0,-0.84975,0.0001,17.29311]
[1780239741473,31.37,73515.6,0.0,-0.84975,0.0001,17.29311]
[1780239741529,31.37,73515.6,0.0,-0.84975,0.0001,17.29311]
[1780239741720,31.37,73515.6,0.0,-0.84975,0.0001,17.29311]
[1780239741820,31.37,73515.6,0.0,-0.84975,0.0001,17.2931]
[1780239747559,31.37,73516.86,0.0,-0.84963,0.0001,17.30303]
[1780239751370,31.37,73517.91,0.0,-0.84952,0.0001,17.31128]
[1780239751473,31.37,73517.91,0.0,-0.84952,0.0001,17.31128]
[1780239756622,31.37,73518.68,0.0,-0.84947,0.0001,17.31375]
[1780239760101,31.37,73519.5,0.0,-0.84939,0.0001,17.32014]
[1780239760227,31.37,73519.5,0.0,-0.84939,0.0001,17.32014]
[1780239761087,31.37,73519.88,0.0,-0.84935,0.0001,17.32311]
[1780239761220,31.37,73519.88,0.0,-0.84935,0.0001,17.32311]
[1780239761658,31.37,73519.92,0.0,-0.84935,0.0001,17.32338]
[1780239764679,31.37,73529.92,0.0,-0.84834,0.0001,17.40279]
[1780239765200,31.37,73529.92,0.0,-0.84834,0.0001,17.40279]
[1780239765222,31.37,73529.92,0.0,-0.84834,0.0001,17.40279]
[1780239766870,31.37,73532.67,0.0,-0.84806,0.0001,17.4247]
[1780239772844,31.37,73530.56,0.0,-0.84828,0.0001,17.40788]
[1780239772974,31.37,73530.56,0.0,-0.84828,0.0001,17.40788]
[1780239773564,31.37,73532.65,0.0,-0.84806,0.0001,17.42451]
[1780239773720,31.37,73532.65,0.0,-0.84806,0.0001,17.42451]
[1780239773743,31.37,73532.99,0.0,-0.84803,0.0001,17.42721]
[1780239779785,31.37,73530.85,0.0,-0.84824,0.0001,17.41032]
[1780239780554,31.37,73530.85,0.0,-0.84824,0.0001,17.41032]
[1780239780721,31.37,73530.85,0.0,-0.84824,0.0001,17.41032]
[1780239785827,31.37,73530.2,0.0,-0.84831,0.0001,17.40538]
[1780239786143,31.37,73530.2,0.0,-0.84831,0.0001,17.40538]
[1780239786223,31.37,73530.2,0.0,-0.84831,0.0001,17.40538]
[1780239786457,31.37,73530.2,0.0,-0.84831,0.0001,17.40538]
[1780239786472,31.37,73530.2,0.0,-0.84831,0.0001,17.40538]
[1780239786834,31.37,73530.86,0.0,-0.84824,0.0001,17.41067]
[1780239791869,31.37,73528.17,0.0,-0.84851,0.0001,17.38955]
[1780239793136,31.37,73528.14,0.0,-0.84851,0.0001,17.38939]
[1780239793220,31.37,73528.14,0.0,-0.84851,0.0001,17.38939]
[1780239798918,31.37,73528.21,0.0,-0.8485,0.0001,17.39042]
[1780239803422,31.38,73528.32,0.0,-0.84848,0.0001,17.39162]
[1780239803472,31.38,73528.32,0.0,-0.84848,0.0001,17.39162]
[1780239804312,31.38,73528.45,0.0,-0.84847,0.0001,17.39274]
[1780239804473,31.38,73528.45,0.0,-0.84847,0.0001,17.39274]
[1780239809995,31.38,73528.48,0.0,-0.84846,0.0001,17.39348]
[1780239817005,31.38,73528.87,0.0,-0.84844,0.0001,17.39352]
[1780239817223,31.38,73528.82,0.0,-0.84844,0.0001,17.3933]
[1780239823089,31.38,73530.51,0.0,-0.84826,0.0001,17.4073]
[1780239826450,31.38,73530.5,0.0,-0.84826,0.0001,17.4073]
[1780239826468,31.38,73530.5,0.0,-0.84826,0.0001,17.4073]
[1780239826548,31.38,73530.56,0.0,-0.84825,0.0001,17.40793]
[1780239833159,31.38,73530.3,0.0,-0.84827,0.0001,17.4064]
[1780239838193,31.38,73529.91,0.0,-0.84831,0.0001,17.4037]
[1780239839227,31.38,73529.91,0.0,-0.84831,0.0001,17.4037]
[1780239839468,31.38,73529.91,0.0,-0.84831,0.0001,17.4037]
[1780239845563,31.38,73529.77,0.0,-0.84832,0.0001,17.40293]
[1780239845722,31.38,73529.77,0.0,-0.84832,0.0001,17.40293]
[1780239845823,31.38,73528.88,0.0,-0.8484,0.0001,17.39612]
[1780239847933,31.38,73528.83,0.0,-0.84841,0.0001,17.39582]
[1780239847980,31.38,73528.83,0.0,-0.84841,0.0001,17.39582]
[1780239857028,31.38,73528.65,0.0,-0.84842,0.0001,17.39495]
[1780239857220,31.38,73529.21,0.0,-0.84836,0.0001,17.39975]
[1780239858062,31.38,73529.21,0.0,-0.84836,0.0001,17.39975]
[1780239858071,31.38,73529.6,0.0,-0.84831,0.0001,17.40301]
[1780239858223,31.38,73529.6,0.0,-0.84831,0.0001,17.40301]
[1780239861298,31.38,73529.0,0.0,-0.84837,0.0001,17.3984]
[1780239861593,31.38,73529.0,0.0,-0.84837,0.0001,17.3984]
[1780239861722,31.38,73529.0,0.0,-0.84837,0.0001,17.3984]
[1780239867397,31.38,73528.98,0.0,-0.84837,0.0001,17.3988]
[1780239872985,31.38,73528.98,0.0,-0.84837,0.0001,17.39896]
[1780239873226,31.39,73528.94,0.0,-0.84839,0.0001,17.39556]
[1780239873698,31.39,73528.94,0.0,-0.84839,0.0001,17.39556]
[1780239873724,31.39,73528.94,0.0,-0.84839,0.0001,17.39556]
[1780239875453,31.39,73528.5,0.0,-0.84843,0.0001,17.39223]
[1780239878970,31.39,73528.4,0.0,-0.84844,0.0001,17.3916]
[1780239879222,31.39,73528.96,0.0,-0.84838,0.0001,17.39622]
[1780239883026,31.39,73528.9,0.0,-0.84839,0.0001,17.39582]
[1780239882562,31.39,73523.53,0.0,-0.84893,0.0001,17.35335]
[1780239884304,31.39,73520.55,0.0,-0.84922,0.0001,17.32983]
[1780239885036,31.39,73523.99,0.0,-0.84887,0.0001,17.35744]
[1780239886103,31.39,73523.99,0.0,-0.84887,0.0001,17.35744]
[1780239895257,31.39,73522.72,0.0,-0.84898,0.0001,17.34861]
[1780239899381,31.39,73520.28,0.0,-0.84922,0.0001,17.32982]
[1780239899475,31.39,73520.28,0.0,-0.84922,0.0001,17.32982]
[1780239899621,31.39,73515.22,0.0,-0.84973,0.0001,17.28984]
[1780239900625,31.39,73515.22,0.0,-0.84973,0.0001,17.28984]
[1780239900722,31.39,73515.22,0.0,-0.84973,0.0001,17.28984]
[1780239900821,31.39,73515.06,0.0,-0.84974,0.0001,17.28879]
[1780239907084,31.39,73515.11,0.0,-0.84972,0.0001,17.29031]
[1780239907218,31.39,73513.51,0.0,-0.84988,0.0001,17.27785]
[1780239912112,31.39,73514.29,0.0,-0.8498,0.0001,17.28432]
[1780239912219,31.39,73515.71,0.0,-0.84965,0.0001,17.29565]
[1780239912522,31.39,73515.71,0.0,-0.84965,0.0001,17.29565]
[1780239912719,31.39,73515.71,0.0,-0.84965,0.0001,17.29565]
[1780239912721,31.39,73519.61,0.0,-0.84926,0.0001,17.32664]
[1780239915742,31.39,73524.16,0.0,-0.8488,0.0001,17.36304]
[1780239920779,31.4,73529.01,0.0,-0.8483,0.0001,17.40219]
[1780239924223,31.4,73531.72,0.0,-0.84803,0.0001,17.42389]
[1780239927416,31.4,73532.28,0.0,-0.84797,0.0001,17.4285]
[1780239927470,31.4,73532.28,0.0,-0.84797,0.0001,17.4285]
[1780239927566,31.4,73532.28,0.0,-0.84797,0.0001,17.42855]
[1780239932862,31.4,73532.19,0.0,-0.848,0.0001,17.42465]
[1780239937898,31.4,73532.27,0.0,-0.84798,0.0001,17.42553]
[1780239941926,31.4,73541.64,0.0,-0.84703,0.0001,17.50012]
[1780239943940,31.4,73542.1,0.0,-0.84699,0.0001,17.50374]
[1780239947117,31.4,73542.14,0.0,-0.84698,0.0001,17.50394]
[1780239947222,31.4,73542.37,0.0,-0.84696,0.0001,17.50572]
[1780239953003,31.4,73542.51,0.0,-0.84695,0.0001,17.50643]
[1780239958038,31.4,73543.14,0.0,-0.84689,0.0001,17.5111]
[1780239959079,31.4,73543.14,0.0,-0.84689,0.0001,17.5111]
[1780239959224,31.4,73543.22,0.0,-0.84688,0.0001,17.51167]
[1780239959181,31.4,73543.22,0.0,-0.84688,0.0001,17.51167]
[1780239961208,31.4,73543.22,0.0,-0.84688,0.0001,17.51167]
[1780239961219,31.4,73543.22,0.0,-0.84688,0.0001,17.51167]
[1780239965100,31.39,73555.43,0.0,-0.84565,0.0001,17.60832]
[1780239966097,31.39,73561.47,0.0,-0.84503,0.0001,17.65637]
[1780239969707,31.4,73559.41,0.0,-0.84524,0.0001,17.6402]
[1780239969722,31.4,73559.41,0.0,-0.84524,0.0001,17.6402]
[1780239970125,31.4,73558.65,0.0,-0.84531,0.0001,17.63423]
[1780239970925,31.4,73558.65,0.0,-0.84531,0.0001,17.63423]
[1780239970975,31.4,73558.65,0.0,-0.84531,0.0001,17.63423]
[1780239974153,31.4,73553.28,0.0,-0.84586,0.0001,17.59198]
[1780239976989,31.4,73552.7,0.0,-0.84591,0.0001,17.5877]
[1780239977225,31.4,73552.7,0.0,-0.84591,0.0001,17.5877]
[1780239978181,31.4,73552.52,0.0,-0.84592,0.0001,17.58658]
[1780239978547,31.4,73552.52,0.0,-0.84592,0.0001,17.58658]
[1780239978719,31.4,73552.52,0.0,-0.84592,0.0001,17.58658]
[1780239984223,31.4,73551.48,0.0,-0.84604,0.0001,17.57795]
[1780239990918,31.4,73551.37,0.0,-0.84605,0.0001,17.57682]
[1780239990979,31.4,73551.37,0.0,-0.84605,0.0001,17.57682]
[1780239991020,31.4,73551.4,0.0,-0.84607,0.0001,17.57354]
[1780239992399,31.4,73551.45,0.0,-0.84607,0.0001,17.57388]
[1780239992470,31.4,73551.45,0.0,-0.84607,0.0001,17.57388]
[1780239998323,31.4,73555.94,0.0,-0.84561,0.0001,17.60925]
[1780239999330,31.4,73563.24,0.0,-0.84487,0.0001,17.66718]
[1780240001142,31.4,73563.24,0.0,-0.84487,0.0001,17.66718]
[1780240001225,31.4,73563.24,0.0,-0.84487,0.0001,17.66718]
[1780240001185,31.4,73565.17,0.0,-0.84467,0.0001,17.68252]
[1780240001326,31.4,73565.17,0.0,-0.84467,0.0001,17.68252]
[1780240002295,31.4,73565.17,0.0,-0.84467,0.0001,17.68252]
[1780240002472,31.4,73565.17,0.0,-0.84467,0.0001,17.68252]
[1780240008393,31.39,73567.86,0.0,-0.84439,0.0001,17.70372]
[1780240012505,31.39,73567.55,0.0,-0.84443,0.0001,17.7012]
[1780240012726,31.39,73567.55,0.0,-0.84443,0.0001,17.7012]
[1780240012780,31.39,73567.59,0.0,-0.84442,0.0001,17.70147]
[1780240014260,31.39,73568.1,0.0,-0.84437,0.0001,17.70551]
[1780240014469,31.39,73568.1,0.0,-0.84437,0.0001,17.70551]
[1780240018463,31.39,73562.82,0.0,-0.84491,0.0001,17.66347]
[1780240020332,31.39,73563.66,0.0,-0.84483,0.0001,17.67019]
[1780240020471,31.39,73563.66,0.0,-0.84483,0.0001,17.67019]
[1780240020477,31.39,73563.63,0.0,-0.84483,0.0001,17.66999]
[1780240021644,31.39,73563.63,0.0,-0.84483,0.0001,17.66999]
[1780240021725,31.39,73563.63,0.0,-0.84483,0.0001,17.66999]
[1780240028533,31.4,73563.78,0.0,-0.84481,0.0001,17.67152]
[1780240030935,31.4,73563.29,0.0,-0.84486,0.0001,17.66767]
[1780240030972,31.4,73563.29,0.0,-0.84486,0.0001,17.66767]
[1780240031072,31.4,73563.15,0.0,-0.84487,0.0001,17.66659]
[1780240032178,31.4,73563.15,0.0,-0.84487,0.0001,17.66659]
[1780240032222,31.4,73563.15,0.0,-0.84487,0.0001,17.66659]
[1780240037596,31.4,73563.05,0.0,-0.84488,0.0001,17.66608]
[1780240042631,31.4,73563.1,0.0,-0.84487,0.0001,17.66667]
[1780240043573,31.4,73563.1,0.0,-0.84487,0.0001,17.66667]
[1780240043719,31.4,73563.1,0.0,-0.84487,0.0001,17.66667]
[1780240043724,31.4,73563.13,0.0,-0.84487,0.0001,17.66694]
[1780240044599,31.4,73563.13,0.0,-0.84487,0.0001,17.66694]
[1780240044723,31.4,73563.13,0.0,-0.84487,0.0001,17.66694]
[1780240051693,31.4,73562.24,0.0,-0.84498,0.0001,17.65672]
[1780240053374,31.4,73559.35,0.0,-0.84528,0.0001,17.63371]
[1780240053475,31.4,73559.35,0.0,-0.84528,0.0001,17.63371]
[1780240053708,31.4,73559.31,0.0,-0.84528,0.0001,17.63336]
[1780240055093,31.4,73559.31,0.0,-0.84528,0.0001,17.63336]
[1780240055222,31.4,73559.31,0.0,-0.84528,0.0001,17.63336]
[1780240061753,31.4,73564.12,0.0,-0.84479,0.0001,17.67121]
[1780240061975,31.4,73564.12,0.0,-0.84479,0.0001,17.67121]
[1780240062075,31.4,73564.12,0.0,-0.84479,0.0001,17.67125]
[1780240062695,31.4,73564.12,0.0,-0.84479,0.0001,17.67125]
[1780240062721,31.4,73564.12,0.0,-0.84479,0.0001,17.67125]
[1780240067809,31.4,73563.83,0.0,-0.84482,0.0001,17.66906]
[1780240069747,31.4,73562.21,0.0,-0.84499,0.0001,17.65621]
[1780240069976,31.4,73562.21,0.0,-0.84499,0.0001,17.65621]
[1780240070077,31.4,73562.06,0.0,-0.845,0.0001,17.65506]
[1780240072844,31.4,73558.01,0.0,-0.84542,0.0001,17.62286]
[1780240073426,31.4,73558.01,0.0,-0.84542,0.0001,17.62286]
[1780240073473,31.4,73558.01,0.0,-0.84542,0.0001,17.62286]
[1780240077880,31.4,73551.72,0.0,-0.84606,0.0001,17.57302]
[1780240079679,31.4,73552.34,0.0,-0.84599,0.0001,17.5779]
[1780240079721,31.4,73552.34,0.0,-0.84599,0.0001,17.5779]
[1780240079893,31.4,73552.38,0.0,-0.84599,0.0001,17.57817]
[1780240081030,31.4,73552.38,0.0,-0.84599,0.0001,17.57817]
[1780240081223,31.4,73552.38,0.0,-0.84599,0.0001,17.57817]
[1780240083921,31.4,73547.97,0.0,-0.84644,0.0001,17.5432]
[1780240087385,31.4,73548.12,0.0,-0.84642,0.0001,17.54439]
[1780240087472,31.4,73548.12,0.0,-0.84642,0.0001,17.54439]
[1780240087949,31.4,73547.74,0.0,-0.84646,0.0001,17.54137]
[1780240088366,31.4,73547.74,0.0,-0.84646,0.0001,17.54137]
[1780240088471,31.4,73547.74,0.0,-0.84646,0.0001,17.54137]
[1780240088956,31.4,73552.51,0.0,-0.84598,0.0001,17.57926]
[1780240089963,31.4,73558.94,0.0,-0.84532,0.0001,17.63037]
[1780240093030,31.4,73559.36,0.0,-0.84528,0.0001,17.63364]
[1780240093234,31.4,73559.36,0.0,-0.84528,0.0001,17.63364]
[1780240093591,31.4,73559.41,0.0,-0.84527,0.0001,17.634]
[1780240093721,31.4,73559.41,0.0,-0.84527,0.0001,17.634]
[1780240093991,31.4,73560.62,0.0,-0.84515,0.0001,17.64358]
[1780240094998,31.4,73565.2,0.0,-0.84468,0.0001,17.67993]
[1780240096263,31.4,73565.2,0.0,-0.84468,0.0001,17.67993]
[1780240096470,31.4,73566.3,0.0,-0.84457,0.0001,17.68851]
[1780240103057,31.39,73565.17,0.0,-0.84469,0.0001,17.67904]
[1780240108092,31.39,73565.2,0.0,-0.84469,0.0001,17.67911]
[1780240109642,31.39,73565.29,0.0,-0.84468,0.0001,17.67982]
[1780240109722,31.39,73565.29,0.0,-0.84468,0.0001,17.67982]
[1780240110106,31.39,73565.97,0.0,-0.84461,0.0001,17.68522]
[1780240111080,31.39,73565.97,0.0,-0.84461,0.0001,17.68522]
[1780240111222,31.39,73565.97,0.0,-0.84461,0.0001,17.68522]
[1780240115141,31.39,73572.48,0.0,-0.84397,0.0001,17.73343]
[1780240116093,31.39,73572.48,0.0,-0.84397,0.0001,17.73343]
[1780240116222,31.39,73572.48,0.0,-0.84397,0.0001,17.73343]
[1780240116311,31.39,73574.78,0.0,-0.84373,0.0001,17.75155]
[1780240117493,31.39,73574.83,0.0,-0.84373,0.0001,17.75195]
[1780240117722,31.39,73574.83,0.0,-0.84373,0.0001,17.75195]
[1780240123196,31.39,73575.74,0.0,-0.84365,0.0001,17.75839]
[1780240128232,31.39,73573.5,0.0,-0.84389,0.0001,17.73998]
[1780240129586,31.39,73570.3,0.0,-0.84422,0.0001,17.71443]
[1780240129719,31.39,73570.3,0.0,-0.84422,0.0001,17.71443]
[1780240130246,31.39,73569.15,0.0,-0.84433,0.0001,17.70521]
[1780240131815,31.39,73569.03,0.0,-0.84435,0.0001,17.7042]
[1780240131973,31.39,73569.03,0.0,-0.84435,0.0001,17.7042]
[1780240135346,31.39,73567.93,0.0,-0.84446,0.0001,17.6953]
[1780240135281,31.39,73559.36,0.0,-0.84534,0.0001,17.62719]
[1780240136289,31.39,73556.61,0.0,-0.84562,0.0001,17.60537]
[1780240137295,31.39,73551.94,0.0,-0.8461,0.0001,17.56837]
[1780240139167,31.39,73550.76,0.0,-0.84622,0.0001,17.55915]
[1780240139309,31.39,73547.87,0.0,-0.84651,0.0001,17.53637]
[1780240144344,31.39,73544.95,0.0,-0.84679,0.0001,17.51429]
[1780240150385,31.4,73544.84,0.0,-0.84679,0.0001,17.51459]
[1780240155421,31.4,73546.0,0.0,-0.84666,0.0001,17.52433]
[1780240157792,31.4,73547.52,0.0,-0.84651,0.0001,17.53645]
[1780240157970,31.4,73547.52,0.0,-0.84651,0.0001,17.53645]
[1780240158071,31.4,73550.06,0.0,-0.84625,0.0001,17.55666]
[1780240159835,31.4,73549.85,0.0,-0.84627,0.0001,17.55499]
[1780240159983,31.4,73549.85,0.0,-0.84627,0.0001,17.55499]
[1780240165491,31.4,73553.14,0.0,-0.84592,0.0001,17.58178]
[1780240166779,31.4,73553.14,0.0,-0.84592,0.0001,17.58178]
[1780240166977,31.4,73553.14,0.0,-0.84592,0.0001,17.58178]
[1780240167061,31.4,73555.67,0.0,-0.84566,0.0001,17.60196]
[1780240169220,31.4,73555.15,0.0,-0.84572,0.0001,17.59788]
[1780240169472,31.4,73555.72,0.0,-0.84566,0.0001,17.60253]
[1780240175561,31.4,73554.23,0.0,-0.84583,0.0001,17.5876]
[1780240177128,31.4,73554.23,0.0,-0.84583,0.0001,17.5876]
[1780240177219,31.4,73554.23,0.0,-0.84583,0.0001,17.5876]
[1780240177380,31.4,73551.65,0.0,-0.84609,0.0001,17.56721]
[1780240179152,31.4,73552.04,0.0,-0.84605,0.0001,17.57031]
[1780240179224,31.4,73552.04,0.0,-0.84605,0.0001,17.57031]
[1780240184623,31.4,73551.68,0.0,-0.84608,0.0001,17.56792]
[1780240189659,31.4,73552.66,0.0,-0.84598,0.0001,17.57591]
[1780240191278,31.4,73552.66,0.0,-0.84598,0.0001,17.57591]
[1780240191380,31.4,73552.49,0.0,-0.846,0.0001,17.57459]
[1780240191470,31.4,73552.49,0.0,-0.846,0.0001,17.57459]
[1780240191673,31.4,73552.43,0.0,-0.846,0.0001,17.57412]
[1780240192805,31.4,73552.43,0.0,-0.846,0.0001,17.57412]
[1780240192974,31.4,73552.43,0.0,-0.846,0.0001,17.57412]
[1780240197715,31.4,73555.53,0.0,-0.84568,0.0001,17.59877]
[1780240199641,31.4,73555.98,0.0,-0.84564,0.0001,17.60231]
[1780240199723,31.4,73555.98,0.0,-0.84564,0.0001,17.60231]
[1780240205221,31.4,73552.72,0.0,-0.84597,0.0001,17.57649]
[1780240205323,31.4,73552.6,0.0,-0.84598,0.0001,17.57561]
[1780240208699,31.4,73553.56,0.0,-0.84588,0.0001,17.5833]
[1780240208721,31.4,73553.56,0.0,-0.84588,0.0001,17.5833]
[1780240215841,31.4,73553.72,0.0,-0.84587,0.0001,17.58465]
[1780240220135,31.4,73553.6,0.0,-0.84588,0.0001,17.58369]
[1780240220221,31.4,73553.6,0.0,-0.84588,0.0001,17.58369]
[1780240220322,31.4,73553.6,0.0,-0.84588,0.0001,17.58369]
[1780240221540,31.4,73555.98,0.0,-0.84564,0.0001,17.60259]
[1780240221727,31.4,73555.98,0.0,-0.84564,0.0001,17.60259]
[1780240228933,31.4,73552.95,0.0,-0.84595,0.0001,17.57848]
[1780240230527,31.4,73553.47,0.0,-0.84589,0.0001,17.58261]
[1780240230721,31.4,73553.47,0.0,-0.84589,0.0001,17.58261]
[1780240232109,31.4,73553.6,0.0,-0.84588,0.0001,17.58363]
[1780240232220,31.4,73553.6,0.0,-0.84588,0.0001,17.58363]
[1780240232320,31.4,73553.93,0.0,-0.84587,0.0001,17.58282]
[1780240233913,31.4,73555.04,0.0,-0.84576,0.0001,17.59164]
[1780240236695,31.4,73556.19,0.0,-0.84564,0.0001,17.6007]
[1780240236723,31.4,73556.19,0.0,-0.84564,0.0001,17.6007]
[1780240242027,31.4,73557.15,0.0,-0.84554,0.0001,17.6081]
[1780240247445,31.4,73556.74,0.0,-0.84559,0.0001,17.60466]
[1780240247471,31.4,73556.74,0.0,-0.84559,0.0001,17.60466]
[1780240249204,31.4,73555.48,0.0,-0.84572,0.0001,17.59459]
[1780240249231,31.4,73555.48,0.0,-0.84572,0.0001,17.59459]
[1780240249304,31.4,73554.68,0.0,-0.8458,0.0001,17.58821]
[1780240259760,31.4,73554.51,0.0,-0.84582,0.0001,17.58682]
[1780240259883,31.4,73554.51,0.0,-0.84582,0.0001,17.58682]
[1780240267206,31.4,73553.52,0.0,-0.84592,0.0001,17.57878]
[1780240272312,31.4,73553.5,0.0,-0.84592,0.0001,17.57861]
[1780240272469,31.4,73553.5,0.0,-0.84592,0.0001,17.57861]
[1780240272350,31.4,73553.5,0.0,-0.84592,0.0001,17.57861]
[1780240282312,31.4,73555.47,0.0,-0.84572,0.0001,17.59418]
[1780240283011,31.4,73555.47,0.0,-0.84572,0.0001,17.59418]
[1780240283219,31.4,73555.47,0.0,-0.84572,0.0001,17.59418]
[1780240289361,31.4,73553.38,0.0,-0.84594,0.0001,17.5775]
[1780240295403,31.4,73553.34,0.0,-0.84596,0.0001,17.57381]
[1780240300438,31.4,73553.41,0.0,-0.84596,0.0001,17.57441]
[1780240305474,31.4,73553.55,0.0,-0.84594,0.0001,17.57559]
[1780240309550,31.4,73553.41,0.0,-0.84596,0.0001,17.57456]
[1780240309721,31.4,73553.41,0.0,-0.84596,0.0001,17.57456]
[1780240312021,31.4,73553.36,0.0,-0.84596,0.0001,17.57427]
[1780240312219,31.4,73553.36,0.0,-0.84596,0.0001,17.57427]
[1780240313530,31.4,73553.16,0.0,-0.84598,0.0001,17.57278]
[1780240314844,31.4,73552.25,0.0,-0.84607,0.0001,17.5656]
[1780240314970,31.4,73552.25,0.0,-0.84607,0.0001,17.5656]
[1780240320579,31.4,73552.55,0.0,-0.84603,0.0001,17.56839]
[1780240326622,31.4,73552.4,0.0,-0.84604,0.0001,17.5676]
[1780240328944,31.4,73552.4,0.0,-0.84604,0.0001,17.5676]
[1780240328970,31.4,73552.4,0.0,-0.84604,0.0001,17.5676]
[1780240329149,31.4,73545.86,0.0,-0.84671,0.0001,17.5158]
[1780240331242,31.4,73544.15,0.0,-0.84688,0.0001,17.50236]
[1780240331469,31.4,73544.15,0.0,-0.84688,0.0001,17.50236]
[1780240331570,31.4,73544.15,0.0,-0.84688,0.0001,17.50267]
[1780240336692,31.4,73545.49,0.0,-0.84673,0.0001,17.51406]
[1780240341283,31.4,73545.49,0.0,-0.84673,0.0001,17.51406]
[1780240341477,31.4,73545.49,0.0,-0.84673,0.0001,17.51406]
[1780240343631,31.4,73553.43,0.0,-0.84591,0.0001,17.57782]
[1780240343720,31.4,73553.43,0.0,-0.84591,0.0001,17.57782]
[1780240343740,31.4,73553.51,0.0,-0.8459,0.0001,17.5785]
[1780240346208,31.4,73554.76,0.0,-0.84578,0.0001,17.58847]
[1780240346219,31.4,73554.76,0.0,-0.84578,0.0001,17.58847]
[1780240350188,31.4,73556.5,0.0,-0.8456,0.0001,17.60231]
[1780240350221,31.4,73556.5,0.0,-0.8456,0.0001,17.60231]
[1780240352810,31.4,73563.33,0.0,-0.84492,0.0001,17.65306]
[1780240353983,31.4,73563.33,0.0,-0.84492,0.0001,17.65306]
[1780240354219,31.4,73563.33,0.0,-0.84492,0.0001,17.65306]
[1780240354321,31.4,73562.92,0.0,-0.84497,0.0001,17.64975]
[1780240360469,31.4,73563.12,0.0,-0.84494,0.0001,17.65139]
[1780240365904,31.4,73563.69,0.0,-0.84489,0.0001,17.65595]
[1780240370939,31.4,73563.21,0.0,-0.84493,0.0001,17.65218]
[1780240373589,31.4,73563.26,0.0,-0.84493,0.0001,17.65258]
[1780240377158,31.4,73562.37,0.0,-0.84502,0.0001,17.64557]
[1780240377219,31.4,73562.37,0.0,-0.84502,0.0001,17.64557]
[1780240377259,31.4,73563.33,0.0,-0.84492,0.0001,17.65321]
[1780240382016,31.4,73570.23,0.0,-0.84421,0.0001,17.70803]
[1780240387051,31.4,73578.84,0.0,-0.84333,0.0001,17.77602]
[1780240388058,31.4,73583.7,0.0,-0.84283,0.0001,17.81461]
[1780240389209,31.4,73583.7,0.0,-0.84283,0.0001,17.81461]
[1780240390570,31.4,73584.23,0.0,-0.84278,0.0001,17.81879]
[1780240390720,31.4,73584.23,0.0,-0.84278,0.0001,17.81879]
[1780240390820,31.4,73584.23,0.0,-0.84278,0.0001,17.8185]
[1780240393221,31.4,73584.31,0.0,-0.84277,0.0001,17.8191]
[1780240399135,31.4,73579.53,0.0,-0.84327,0.0001,17.78071]
[1780240402444,31.4,73578.58,0.0,-0.84337,0.0001,17.77281]
[1780240402450,31.4,73578.58,0.0,-0.84337,0.0001,17.77281]
[1780240402473,31.4,73578.58,0.0,-0.84337,0.0001,17.77281]
[1780240402545,31.4,73578.58,0.0,-0.84338,0.0001,17.77247]
[1780240408198,31.4,73578.48,0.0,-0.8434,0.0001,17.77083]
[1780240409946,31.4,73578.43,0.0,-0.84341,0.0001,17.77026]
[1780240409977,31.4,73578.43,0.0,-0.84341,0.0001,17.77026]
[1780240409995,31.4,73578.43,0.0,-0.84341,0.0001,17.77026]
[1780240410223,31.4,73578.43,0.0,-0.84341,0.0001,17.77026]
[1780240410321,31.4,73578.05,0.0,-0.84345,0.0001,17.76707]
[1780240416254,31.4,73574.06,0.0,-0.8439,0.0001,17.73093]
[1780240417723,31.4,73572.93,0.0,-0.84401,0.0001,17.7218]
[1780240417972,31.4,73572.93,0.0,-0.84401,0.0001,17.7218]
[1780240421289,31.4,73566.15,0.0,-0.84472,0.0001,17.66746]
[1780240422585,31.4,73566.15,0.0,-0.84472,0.0001,17.66746]
[1780240422723,31.4,73565.46,0.0,-0.84479,0.0001,17.66193]
[1780240422781,31.4,73565.46,0.0,-0.84479,0.0001,17.66193]
[1780240422969,31.4,73565.46,0.0,-0.84479,0.0001,17.66193]
[1780240423303,31.4,73565.36,0.0,-0.8448,0.0001,17.66109]
[1780240428341,31.4,73564.36,0.0,-0.8449,0.0001,17.65298]
[1780240434370,31.4,73563.09,0.0,-0.84504,0.0001,17.64276]
[1780240434479,31.4,73563.09,0.0,-0.84504,0.0001,17.64276]
[1780240441431,31.4,73565.95,0.0,-0.84475,0.0001,17.66485]
[1780240446610,31.39,73565.96,0.0,-0.84476,0.0001,17.6645]
[1780240446724,31.39,73565.96,0.0,-0.84476,0.0001,17.6645]
[1780240446844,31.39,73565.96,0.0,-0.84476,0.0001,17.6645]
[1780240446975,31.39,73565.96,0.0,-0.84476,0.0001,17.6645]
[1780240447473,31.39,73565.95,0.0,-0.84476,0.0001,17.6642]
[1780240452508,31.39,73565.86,0.0,-0.84478,0.0001,17.66299]
[1780240455971,31.39,73567.09,0.0,-0.84465,0.0001,17.67241]
[1780240456219,31.39,73567.09,0.0,-0.84465,0.0001,17.67241]
[1780240457543,31.39,73575.6,0.0,-0.84378,0.0001,17.73994]
[1780240458550,31.39,73574.77,0.0,-0.84387,0.0001,17.73301]
[1780240463585,31.39,73574.9,0.0,-0.84387,0.0001,17.73331]
[1780240468620,31.39,73574.99,0.0,-0.84387,0.0001,17.73346]
[1780240475302,31.39,73575.1,0.0,-0.84386,0.0001,17.73412]
[1780240475404,31.39,73575.1,0.0,-0.84386,0.0001,17.73412]
[1780240475473,31.39,73575.1,0.0,-0.84386,0.0001,17.73412]
[1780240475669,31.39,73575.14,0.0,-0.84388,0.0001,17.73049]
[1780240485739,31.39,73575.14,0.0,-0.8439,0.0001,17.72954]
[1780240489226,31.39,73575.74,0.0,-0.84384,0.0001,17.73413]
[1780240489472,31.39,73575.74,0.0,-0.84384,0.0001,17.73413]
[1780240490950,31.39,73578.27,0.0,-0.84358,0.0001,17.75402]
[1780240490971,31.39,73578.27,0.0,-0.84358,0.0001,17.75402]
[1780240491004,31.39,73578.27,0.0,-0.84358,0.0001,17.7539]
[1780240496815,31.38,73577.68,0.0,-0.84365,0.0001,17.74848]
[1780240501851,31.38,73576.44,0.0,-0.84379,0.0001,17.73802]
[1780240502915,31.38,73576.44,0.0,-0.84379,0.0001,17.73802]
[1780240502994,31.38,73576.44,0.0,-0.84379,0.0001,17.73802]
[1780240508900,31.38,73573.56,0.0,-0.84409,0.0001,17.71433]
[1780240514943,31.38,73573.0,0.0,-0.84416,0.0001,17.70931]
[1780240519400,31.38,73572.09,0.0,-0.84426,0.0001,17.7018]
[1780240519474,31.38,73572.09,0.0,-0.84426,0.0001,17.7018]
[1780240520027,31.38,73572.11,0.0,-0.84426,0.0001,17.70187]
[1780240520223,31.38,73572.11,0.0,-0.84426,0.0001,17.70187]
[1780240520322,31.38,73572.11,0.0,-0.84426,0.0001,17.70176]
[1780240526021,31.38,73572.17,0.0,-0.84426,0.0001,17.70153]
[1780240532063,31.38,73572.28,0.0,-0.84428,0.0001,17.69826]
[1780240537098,31.38,73572.18,0.0,-0.8443,0.0001,17.69687]
[1780240542133,31.38,73572.18,0.0,-0.84431,0.0001,17.69627]
[1780240547168,31.38,73572.49,0.0,-0.84429,0.0001,17.69813]
[1780240557241,31.37,73572.49,0.0,-0.8443,0.0001,17.6969]
[1780240563284,31.37,73573.1,0.0,-0.84425,0.0001,17.70109]
[1780240565208,31.37,73573.21,0.0,-0.84424,0.0001,17.70185]
[1780240565224,31.37,73573.21,0.0,-0.84424,0.0001,17.70185]
[1780240572347,31.37,73573.04,0.0,-0.84427,0.0001,17.69961]
[1780240577382,31.37,73573.01,0.0,-0.84428,0.0001,17.69885]
[1780240578743,31.37,73573.01,0.0,-0.84428,0.0001,17.69885]
[1780240578973,31.37,73573.05,0.0,-0.84428,0.0001,17.69897]
[1780240579145,31.37,73573.05,0.0,-0.84428,0.0001,17.69897]
[1780240579225,31.37,73573.05,0.0,-0.84428,0.0001,17.69897]
[1780240579396,31.37,73572.98,0.0,-0.84428,0.0001,17.69841]
[1780240589465,31.37,73573.26,0.0,-0.84427,0.0001,17.69966]
[1780240590610,31.37,73573.26,0.0,-0.84427,0.0001,17.69966]
[1780240590734,31.37,73573.26,0.0,-0.84427,0.0001,17.69966]
[1780240590820,31.37,73580.81,0.0,-0.84349,0.0001,17.75947]
[1780240596515,31.37,73582.18,0.0,-0.84339,0.0001,17.76613]
[1780240603564,31.36,73584.16,0.0,-0.84319,0.0001,17.78088]
[1780240606179,31.36,73584.17,0.0,-0.8432,0.0001,17.78066]
[1780240606226,31.36,73584.17,0.0,-0.8432,0.0001,17.78066]
[1780240606645,31.36,73584.17,0.0,-0.8432,0.0001,17.78066]
[1780240606722,31.36,73584.17,0.0,-0.8432,0.0001,17.78066]
[1780240606793,31.36,73584.17,0.0,-0.8432,0.0001,17.78033]
[1780240614641,31.36,73584.0,0.0,-0.84323,0.0001,17.77785]
[1780240616902,31.36,73584.39,0.0,-0.8432,0.0001,17.78064]
[1780240616974,31.36,73584.39,0.0,-0.8432,0.0001,17.78064]
[1780240620683,31.36,73579.56,0.0,-0.84371,0.0001,17.74157]
[1780240621691,31.36,73572.23,0.0,-0.84446,0.0001,17.68307]
[1780240621873,31.36,73572.23,0.0,-0.84446,0.0001,17.68307]
[1780240621975,31.36,73572.23,0.0,-0.84446,0.0001,17.68307]
[1780240623696,31.36,73571.31,0.0,-0.84456,0.0001,17.67562]
[1780240623719,31.36,73571.31,0.0,-0.84456,0.0001,17.67562]
[1780240623798,31.36,73571.22,0.0,-0.84457,0.0001,17.67482]
[1780240627469,31.36,73566.86,0.0,-0.84502,0.0001,17.64003]
[1780240627723,31.36,73566.86,0.0,-0.84502,0.0001,17.64003]
[1780240629748,31.36,73561.15,0.0,-0.8456,0.0001,17.59465]
[1780240633407,31.36,73558.25,0.0,-0.8459,0.0001,17.57174]
[1780240633471,31.36,73558.25,0.0,-0.8459,0.0001,17.57174]
[1780240633776,31.36,73558.08,0.0,-0.84591,0.0001,17.57047]
[1780240634789,31.36,73558.08,0.0,-0.84591,0.0001,17.57047]
[1780240634987,31.36,73558.12,0.0,-0.84591,0.0001,17.57087]
[1780240641832,31.36,73557.74,0.0,-0.84594,0.0001,17.56815]
[1780240645033,31.36,73556.57,0.0,-0.84607,0.0001,17.55876]
[1780240645222,31.36,73556.57,0.0,-0.84607,0.0001,17.55876]
[1780240645979,31.36,73556.56,0.0,-0.84607,0.0001,17.55864]
[1780240646221,31.36,73556.56,0.0,-0.84607,0.0001,17.55864]
[1780240646867,31.36,73556.75,0.0,-0.84605,0.0001,17.56012]
[1780240650924,31.36,73556.75,0.0,-0.84605,0.0001,17.56012]
[1780240656428,31.36,73556.82,0.0,-0.84607,0.0001,17.55689]
[1780240656470,31.36,73556.82,0.0,-0.84607,0.0001,17.55689]
[1780240657945,31.36,73562.12,0.0,-0.84553,0.0001,17.59889]
[1780240663987,31.36,73563.02,0.0,-0.84544,0.0001,17.60561]
[1780240669022,31.36,73563.46,0.0,-0.8454,0.0001,17.60886]
[1780240671225,31.36,73566.16,0.0,-0.84512,0.0001,17.63028]
[1780240671473,31.36,73566.16,0.0,-0.84512,0.0001,17.63028]
[1780240671570,31.36,73573.09,0.0,-0.84441,0.0001,17.68542]
[1780240672240,31.36,73573.09,0.0,-0.84441,0.0001,17.68542]
[1780240672470,31.36,73573.09,0.0,-0.84441,0.0001,17.68542]
[1780240672570,31.36,73572.97,0.0,-0.84443,0.0001,17.6844]
[1780240679102,31.36,73574.88,0.0,-0.84424,0.0001,17.69905]
[1780240680109,31.36,73567.66,0.0,-0.84498,0.0001,17.64154]
[1780240681642,31.36,73567.66,0.0,-0.84498,0.0001,17.64154]
[1780240681720,31.36,73567.66,0.0,-0.84498,0.0001,17.64154]
[1780240686375,31.36,73566.28,0.0,-0.84512,0.0001,17.63064]
[1780240686565,31.36,73566.28,0.0,-0.84512,0.0001,17.63064]
[1780240686721,31.36,73566.28,0.0,-0.84512,0.0001,17.63064]
[1780240686822,31.36,73566.42,0.0,-0.84511,0.0001,17.63179]
[1780240690242,31.36,73565.88,0.0,-0.84516,0.0001,17.62739]
[1780240690473,31.36,73565.88,0.0,-0.84516,0.0001,17.62739]
[1780240696221,31.36,73563.48,0.0,-0.84541,0.0001,17.6081]
[1780240699382,31.36,73566.12,0.0,-0.84514,0.0001,17.62906]
[1780240699470,31.36,73566.12,0.0,-0.84514,0.0001,17.62906]
[1780240700324,31.36,73565.87,0.0,-0.84517,0.0001,17.62703]
[1780240700472,31.36,73565.87,0.0,-0.84517,0.0001,17.62703]
[1780240700571,31.36,73565.74,0.0,-0.84518,0.0001,17.62595]
[1780240703270,31.36,73570.87,0.0,-0.84466,0.0001,17.66662]
[1780240706984,31.36,73571.14,0.0,-0.84463,0.0001,17.66853]
[1780240707244,31.36,73571.14,0.0,-0.84463,0.0001,17.66853]
[1780240711876,31.35,73574.87,0.0,-0.84425,0.0001,17.69787]
[1780240711975,31.35,73576.33,0.0,-0.84413,0.0001,17.70596]
[1780240712496,31.35,73576.33,0.0,-0.84413,0.0001,17.70596]
[1780240712722,31.35,73576.33,0.0,-0.84413,0.0001,17.70596]
[1780240712747,31.35,73576.65,0.0,-0.84409,0.0001,17.70842]
[1780240719382,31.35,73579.85,0.0,-0.84377,0.0001,17.7333]
[1780240724417,31.35,73580.94,0.0,-0.84367,0.0001,17.74149]
[1780240729452,31.35,73582.41,0.0,-0.84352,0.0001,17.75258]
[1780240731196,31.35,73582.41,0.0,-0.84352,0.0001,17.75258]
[1780240731220,31.35,73582.41,0.0,-0.84352,0.0001,17.75258]
[1780240732092,31.35,73582.41,0.0,-0.84353,0.0001,17.75231]
[1780240732221,31.35,73582.41,0.0,-0.84353,0.0001,17.75231]
[1780240732473,31.35,73582.52,0.0,-0.84352,0.0001,17.75305]
[1780240737508,31.35,73582.91,0.0,-0.84349,0.0001,17.75541]
[1780240739043,31.35,73582.91,0.0,-0.84349,0.0001,17.75541]
[1780240743086,31.35,73586.1,0.0,-0.84317,0.0001,17.78011]
[1780240748586,31.35,73587.07,0.0,-0.84308,0.0001,17.78644]
[1780240753620,31.34,73587.05,0.0,-0.8431,0.0001,17.78526]
[1780240754876,31.34,73587.05,0.0,-0.8431,0.0001,17.78526]
[1780240754970,31.34,73587.05,0.0,-0.8431,0.0001,17.78526]
[1780240755733,31.34,73587.28,0.0,-0.84308,0.0001,17.78669]
[1780240755980,31.34,73587.28,0.0,-0.84308,0.0001,17.78669]
[1780240755822,31.34,73587.17,0.0,-0.84309,0.0001,17.78581]
[1780240761827,31.34,73587.26,0.0,-0.8431,0.0001,17.7855]
[1780240761971,31.34,73587.26,0.0,-0.8431,0.0001,17.7855]
[1780240761995,31.34,73592.1,0.0,-0.8426,0.0001,17.82356]
[1780240767718,31.34,73592.52,0.0,-0.84258,0.0001,17.82555]
[1780240772753,31.34,73592.38,0.0,-0.84263,0.0001,17.81964]
[1780240775469,31.34,73590.68,0.0,-0.84282,0.0001,17.80556]
[1780240775720,31.34,73590.68,0.0,-0.84282,0.0001,17.80556]
[1780240777445,31.33,73589.34,0.0,-0.84296,0.0001,17.79437]
[1780240777472,31.33,73589.34,0.0,-0.84296,0.0001,17.79437]
[1780240777646,31.33,73589.34,0.0,-0.84297,0.0001,17.79413]
[1780240786851,31.33,73589.38,0.0,-0.84299,0.0001,17.79235]
[1780240791644,31.33,73589.63,0.0,-0.84298,0.0001,17.79303]
[1780240791725,31.33,73589.63,0.0,-0.84298,0.0001,17.79303]
[1780240792894,31.33,73589.29,0.0,-0.84302,0.0001,17.78975]
[1780240793222,31.33,73589.29,0.0,-0.84302,0.0001,17.78975]
[1780240798936,31.32,73589.53,0.0,-0.84302,0.0001,17.79002]
[1780240802959,31.32,73589.19,0.0,-0.84307,0.0001,17.78657]
[1780240802973,31.32,73589.19,0.0,-0.84307,0.0001,17.78657]
[1780240803400,31.32,73589.19,0.0,-0.84307,0.0001,17.78657]
[1780240803472,31.32,73589.19,0.0,-0.84307,0.0001,17.78657]
[1780240803482,31.32,73589.19,0.0,-0.84307,0.0001,17.78633]
[1780240809005,31.32,73589.64,0.0,-0.84304,0.0001,17.78856]
[1780240814040,31.32,73589.64,0.0,-0.84306,0.0001,17.7875]
[1780240814534,31.32,73589.64,0.0,-0.84306,0.0001,17.7875]
[1780240814637,31.32,73589.64,0.0,-0.84306,0.0001,17.7875]
[1780240814724,31.32,73589.64,0.0,-0.84306,0.0001,17.7875]
[1780240815048,31.32,73589.55,0.0,-0.84307,0.0001,17.78657]
[1780240821091,31.32,73589.95,0.0,-0.84304,0.0001,17.78848]
[1780240826338,31.31,73589.91,0.0,-0.84306,0.0001,17.78725]
[1780240826471,31.31,73589.91,0.0,-0.84306,0.0001,17.78725]
[1780240826745,31.31,73589.91,0.0,-0.84306,0.0001,17.78725]
[1780240826975,31.31,73589.91,0.0,-0.84306,0.0001,17.78725]
[1780240827013,31.31,73589.91,0.0,-0.84307,0.0001,17.78678]
[1780240837641,31.31,73590.07,0.0,-0.84306,0.0001,17.78734]
[1780240837721,31.31,73590.07,0.0,-0.84306,0.0001,17.78734]
[1780240837852,31.31,73590.07,0.0,-0.84306,0.0001,17.78734]
[1780240837973,31.31,73590.07,0.0,-0.84306,0.0001,17.78734]
[1780240838073,31.31,73590.45,0.0,-0.84307,0.0001,17.78503]
[1780240843245,31.31,73589.93,0.0,-0.84314,0.0001,17.77971]
[1780240848427,31.31,73586.53,0.0,-0.8435,0.0001,17.7517]
[1780240848472,31.31,73586.53,0.0,-0.8435,0.0001,17.7517]
[1780240849017,31.31,73586.53,0.0,-0.8435,0.0001,17.7517]
[1780240849060,31.31,73587.33,0.0,-0.84343,0.0001,17.75769]
[1780240849222,31.31,73587.33,0.0,-0.84343,0.0001,17.75769]
[1780240856336,31.3,73588.5,0.0,-0.84332,0.0001,17.76552]
[1780240857990,31.3,73588.5,0.0,-0.84332,0.0001,17.76552]
[1780240858040,31.3,73588.66,0.0,-0.84331,0.0001,17.76636]
[1780240858226,31.3,73588.66,0.0,-0.84331,0.0001,17.76636]
[1780240858458,31.3,73588.66,0.0,-0.84331,0.0001,17.76636]
[1780240858470,31.3,73588.66,0.0,-0.84331,0.0001,17.76636]
[1780240858559,31.3,73591.56,0.0,-0.84301,0.0001,17.78948]
[1780240867413,31.3,73591.49,0.0,-0.84305,0.0001,17.78669]
[1780240868796,31.3,73591.49,0.0,-0.84305,0.0001,17.78669]
[1780240868975,31.3,73591.49,0.0,-0.84305,0.0001,17.78669]
[1780240869074,31.3,73591.45,0.0,-0.84306,0.0001,17.78588]
[1780240869178,31.3,73591.45,0.0,-0.84306,0.0001,17.78588]
[1780240869222,31.3,73591.45,0.0,-0.84306,0.0001,17.78588]
[1780240876476,31.29,73591.7,0.0,-0.84306,0.0001,17.78615]
[1780240878814,31.29,73595.15,0.0,-0.8427,0.0001,17.81341]
[1780240878976,31.29,73595.15,0.0,-0.8427,0.0001,17.81341]
[1780240879087,31.29,73595.15,0.0,-0.8427,0.0001,17.81341]
[1780240879016,31.29,73596.81,0.0,-0.84254,0.0001,17.82607]
[1780240879227,31.29,73596.81,0.0,-0.84254,0.0001,17.82607]
[1780240884531,31.29,73596.54,0.0,-0.84259,0.0001,17.82247]
[1780240889567,31.29,73596.83,0.0,-0.84257,0.0001,17.82342]
[1780240894603,31.29,73599.16,0.0,-0.84237,0.0001,17.83721]
[1780240896545,31.29,73599.57,0.0,-0.84234,0.0001,17.8402]
[1780240896722,31.29,73599.57,0.0,-0.84234,0.0001,17.8402]
[1780240896785,31.29,73598.5,0.0,-0.84245,0.0001,17.83138]
[1780240897466,31.29,73598.5,0.0,-0.84245,0.0001,17.83138]
[1780240897724,31.29,73598.5,0.0,-0.84245,0.0001,17.83138]
[1780240904674,31.28,73596.39,0.0,-0.8427,0.0001,17.81259]
[1780240911723,31.28,73596.58,0.0,-0.8427,0.0001,17.81251]
[1780240918919,31.28,73596.58,0.0,-0.8427,0.0001,17.81251]
[1780240921793,31.28,73602.94,0.0,-0.84206,0.0001,17.8612]
[1780240922892,31.28,73602.94,0.0,-0.84206,0.0001,17.8612]
[1780240922980,31.28,73602.94,0.0,-0.84206,0.0001,17.8612]
[1780240923044,31.28,73602.8,0.0,-0.84208,0.0001,17.85982]
[1780240923395,31.28,73602.8,0.0,-0.84208,0.0001,17.85982]
[1780240923474,31.28,73602.8,0.0,-0.84208,0.0001,17.85982]
[1780240928842,31.27,73606.37,0.0,-0.84172,0.0001,17.88763]
[1780240931884,31.27,73611.73,0.0,-0.84116,0.0001,17.93007]
[1780240932888,31.27,73617.11,0.0,-0.8406,0.0001,17.97296]
[1780240934762,31.27,73616.56,0.0,-0.84066,0.0001,17.96845]
[1780240934974,31.27,73616.56,0.0,-0.84066,0.0001,17.96845]
[1780240935120,31.27,73616.56,0.0,-0.84066,0.0001,17.96845]
[1780240935002,31.27,73616.49,0.0,-0.84067,0.0001,17.9677]
[1780240935229,31.27,73616.49,0.0,-0.84067,0.0001,17.9677]
[1780240941951,31.27,73616.05,0.0,-0.84073,0.0001,17.96299]
[1780240946986,31.27,73618.61,0.0,-0.84048,0.0001,17.9826]
[1780240949169,31.27,73618.68,0.0,-0.84047,0.0001,17.98296]
[1780240949227,31.27,73619.92,0.0,-0.84034,0.0001,17.99267]
[1780240949543,31.27,73619.92,0.0,-0.84034,0.0001,17.99267]
[1780240949723,31.27,73619.92,0.0,-0.84034,0.0001,17.99267]
[1780240950007,31.27,73620.02,0.0,-0.84033,0.0001,17.99328]
[1780240955042,31.27,73620.04,0.0,-0.84037,0.0001,17.98903]
[1780240955442,31.27,73620.04,0.0,-0.84037,0.0001,17.98903]
[1780240955474,31.27,73620.04,0.0,-0.84037,0.0001,17.98903]
[1780240955670,31.27,73620.04,0.0,-0.84037,0.0001,17.98903]
[1780240955726,31.27,73620.04,0.0,-0.84037,0.0001,17.98903]
[1780240956048,31.27,73619.98,0.0,-0.84038,0.0001,17.98836]
[1780240961084,31.26,73619.1,0.0,-0.84049,0.0001,17.98019]
[1780240963017,31.26,73618.97,0.0,-0.8405,0.0001,17.97898]
[1780240963098,31.26,73618.77,0.0,-0.84053,0.0001,17.9772]
[1780240963223,31.26,73618.77,0.0,-0.84053,0.0001,17.9772]
[1780240963533,31.26,73618.77,0.0,-0.84053,0.0001,17.9772]
[1780240963729,31.26,73618.77,0.0,-0.84053,0.0001,17.9772]
[1780240964104,31.26,73618.85,0.0,-0.84052,0.0001,17.97767]
[1780240966119,31.26,73614.94,0.0,-0.84093,0.0001,17.94615]
[1780240972161,31.26,73614.83,0.0,-0.84095,0.0001,17.94454]
[1780240973152,31.26,73614.83,0.0,-0.84095,0.0001,17.94454]
[1780240973168,31.26,73614.74,0.0,-0.84097,0.0001,17.9437]
[1780240973222,31.26,73614.74,0.0,-0.84097,0.0001,17.9437]
[1780240973534,31.26,73614.74,0.0,-0.84097,0.0001,17.9437]
[1780240973725,31.26,73614.74,0.0,-0.84097,0.0001,17.9437]
[1780240974175,31.26,73616.84,0.0,-0.84075,0.0001,17.96035]
[1780240980217,31.26,73617.11,0.0,-0.84073,0.0001,17.96159]
[1780240980972,31.26,73617.11,0.0,-0.84073,0.0001,17.96159]
[1780240981223,31.26,73617.11,0.0,-0.84073,0.0001,17.96159]
[1780240982057,31.26,73617.11,0.0,-0.84073,0.0001,17.96159]
[1780240982073,31.26,73618.05,0.0,-0.84064,0.0001,17.96895]
[1780240982231,31.26,73617.59,0.0,-0.84069,0.0001,17.96513]
[1780240989280,31.26,73617.11,0.0,-0.84075,0.0001,17.96033]
[1780240990320,31.26,73617.11,0.0,-0.84075,0.0001,17.96033]
[1780240990477,31.26,73617.11,0.0,-0.84075,0.0001,17.96033]
[1780240996049,31.26,73617.02,0.0,-0.84077,0.0001,17.95895]
[1780240996225,31.26,73617.02,0.0,-0.84077,0.0001,17.95895]
[1780240999922,31.26,73616.97,0.0,-0.84078,0.0001,17.95802]
[1780240999972,31.26,73616.97,0.0,-0.84078,0.0001,17.95802]
[1780241000026,31.26,73616.06,0.0,-0.84088,0.0001,17.95062]
[1780241003995,31.26,73616.11,0.0,-0.84087,0.0001,17.95079]
[1780241004225,31.26,73616.11,0.0,-0.84087,0.0001,17.95079]
[1780241009366,31.25,73616.84,0.0,-0.84081,0.0001,17.95573]
[1780241009474,31.25,73616.84,0.0,-0.84081,0.0001,17.95573]
[1780241010644,31.25,73616.87,0.0,-0.84081,0.0001,17.95584]
[1780241010721,31.25,73616.87,0.0,-0.84081,0.0001,17.95584]
[1780241010745,31.25,73616.41,0.0,-0.84086,0.0001,17.95204]
[1780241015739,31.25,73615.89,0.0,-0.84094,0.0001,17.94398]
[1780241015978,31.25,73615.89,0.0,-0.84094,0.0001,17.94398]
[1780241021162,31.25,73613.67,0.0,-0.84118,0.0001,17.92589]
[1780241021225,31.25,73613.67,0.0,-0.84118,0.0001,17.92589]
[1780241021862,31.25,73615.35,0.0,-0.84101,0.0001,17.93903]
[1780241021973,31.25,73615.35,0.0,-0.84101,0.0001,17.93903]
[1780241022074,31.25,73615.66,0.0,-0.84098,0.0001,17.9415]
[1780241025887,31.25,73618.0,0.0,-0.84073,0.0001,17.95994]
[1780241025972,31.25,73618.0,0.0,-0.84073,0.0001,17.95994]
[1780241030848,31.25,73618.79,0.0,-0.84066,0.0001,17.96536]
[1780241030973,31.25,73618.79,0.0,-0.84066,0.0001,17.96536]
[1780241031096,31.25,73618.79,0.0,-0.84066,0.0001,17.96536]
[1780241031222,31.25,73618.79,0.0,-0.84066,0.0001,17.96536]
[1780241031197,31.25,73617.64,0.0,-0.84079,0.0001,17.95589]
[1780241036617,31.25,73618.08,0.0,-0.84075,0.0001,17.95871]
[1780241038362,31.25,73618.95,0.0,-0.84066,0.0001,17.96551]
[1780241038470,31.25,73618.95,0.0,-0.84066,0.0001,17.96551]
[1780241038481,31.25,73618.95,0.0,-0.84066,0.0001,17.96551]
[1780241038724,31.25,73618.95,0.0,-0.84066,0.0001,17.96551]
[1780241038727,31.25,73618.9,0.0,-0.84067,0.0001,17.96496]
[1780241043666,31.25,73622.44,0.0,-0.84031,0.00011,17.99238]
[1780241045321,31.25,73623.46,0.0,-0.8402,0.00011,18.00034]
[1780241045472,31.25,73623.46,0.0,-0.8402,0.00011,18.00034]
[1780241045516,31.25,73623.46,0.0,-0.8402,0.00011,18.00034]
[1780241045724,31.25,73623.46,0.0,-0.8402,0.00011,18.00034]
[1780241045823,31.25,73624.63,0.0,-0.84008,0.00011,18.00951]
[1780241050715,31.24,73628.36,0.0,-0.83971,0.00011,18.0383]
[1780241052524,31.24,73629.41,0.0,-0.8396,0.00011,18.04645]
[1780241052721,31.24,73629.41,0.0,-0.8396,0.00011,18.04645]
[1780241053118,31.24,73629.41,0.0,-0.8396,0.00011,18.04645]
[1780241053223,31.24,73629.41,0.0,-0.8396,0.00011,18.04645]
[1780241053219,31.24,73631.38,0.0,-0.8394,0.00011,18.06167]
[1780241054743,31.24,73634.99,0.0,-0.83902,0.00011,18.09024]
[1780241057917,31.24,73636.74,0.0,-0.83884,0.00011,18.10359]
[1780241057975,31.24,73636.74,0.0,-0.83884,0.00011,18.10359]
[1780241058771,31.24,73642.68,0.0,-0.83822,0.00011,18.15039]
[1780241063805,31.24,73643.09,0.0,-0.8382,0.00011,18.15259]
[1780241070271,31.24,73643.51,0.0,-0.83816,0.00011,18.15519]
[1780241070470,31.24,73643.51,0.0,-0.83816,0.00011,18.15519]
[1780241075890,31.23,73643.83,0.0,-0.83817,0.00011,18.15293]
[1780241081003,31.23,73645.06,0.0,-0.83805,0.00011,18.16179]
[1780241081224,31.23,73645.06,0.0,-0.83805,0.00011,18.16179]
[1780241081281,31.23,73644.49,0.0,-0.83812,0.00011,18.15671]
[1780241086967,31.23,73645.81,0.0,-0.838,0.00011,18.16598]
[1780241090626,31.23,73646.68,0.0,-0.83791,0.00011,18.17249]
[1780241090722,31.23,73646.68,0.0,-0.83791,0.00011,18.17249]
[1780241091464,31.23,73646.63,0.0,-0.83792,0.00011,18.17191]
[1780241091471,31.23,73646.63,0.0,-0.83792,0.00011,18.17191]
[1780241092008,31.23,73646.42,0.0,-0.83794,0.00011,18.17023]
[1780241097037,31.23,73646.1,0.0,-0.83798,0.00011,18.16727]
[1780241102072,31.23,73645.98,0.0,-0.838,0.00011,18.16596]
[1780241109152,31.23,73646.13,0.0,-0.83799,0.00011,18.16698]
[1780241109221,31.23,73646.13,0.0,-0.83799,0.00011,18.16698]
[1780241111777,31.23,73646.09,0.0,-0.83799,0.00011,18.16635]
[1780241115530,31.23,73646.32,0.0,-0.83797,0.00011,18.16838]
[1780241115722,31.23,73646.32,0.0,-0.83797,0.00011,18.16838]
[1780241116897,31.23,73646.83,0.0,-0.83791,0.00011,18.17249]
[1780241116975,31.23,73646.83,0.0,-0.83791,0.00011,18.17249]
[1780241117180,31.23,73646.9,0.0,-0.83791,0.00011,18.17307]
[1780241122215,31.23,73647.14,0.0,-0.83788,0.00011,18.17508]
[1780241125224,31.23,73647.14,0.0,-0.83788,0.00011,18.17512]
[1780241125321,31.23,73642.17,0.0,-0.8384,0.00011,18.13544]
[1780241125471,31.23,73642.17,0.0,-0.8384,0.00011,18.13544]
[1780241126671,31.23,73641.64,0.0,-0.83846,0.00011,18.1312]
[1780241126725,31.23,73641.64,0.0,-0.83846,0.00011,18.1312]
[1780241127250,31.23,73642.3,0.0,-0.83839,0.00011,18.13657]
[1780241131721,31.23,73641.92,0.0,-0.83845,0.00011,18.13047]
[1780241131973,31.23,73641.92,0.0,-0.83845,0.00011,18.13047]
[1780241134299,31.23,73636.16,0.0,-0.83905,0.00011,18.0849]
[1780241136332,31.23,73637.45,0.0,-0.83891,0.00011,18.09538]
[1780241136471,31.23,73640.39,0.0,-0.8386,0.00011,18.11903]
[1780241136603,31.23,73640.39,0.0,-0.8386,0.00011,18.11903]
[1780241136724,31.23,73640.39,0.0,-0.8386,0.00011,18.11903]
[1780241137320,31.23,73643.41,0.0,-0.83828,0.00011,18.14329]
[1780241140031,31.23,73645.44,0.0,-0.83806,0.00011,18.15965]
[1780241140224,31.23,73645.44,0.0,-0.83806,0.00011,18.15965]
[1780241140297,31.23,73645.44,0.0,-0.83806,0.00011,18.15965]
[1780241140341,31.23,73648.15,0.0,-0.83777,0.00011,18.18137]
[1780241140471,31.23,73648.15,0.0,-0.83777,0.00011,18.18137]
[1780241145376,31.23,73653.61,0.0,-0.83719,0.00011,18.22505]
[1780241150411,31.23,73657.92,0.0,-0.83673,0.00011,18.25955]
[1780241152425,31.23,73660.39,0.0,-0.83647,0.00011,18.27946]
[1780241154274,31.23,73660.39,0.0,-0.83647,0.00011,18.27946]
[1780241154321,31.23,73660.48,0.0,-0.83645,0.00011,18.28031]
[1780241154470,31.23,73660.48,0.0,-0.83645,0.00011,18.28031]
[1780241157241,31.23,73660.45,0.0,-0.83646,0.00011,18.28014]
[1780241162500,31.23,73657.05,0.0,-0.83681,0.00011,18.25349]
[1780241163955,31.23,73657.05,0.0,-0.83681,0.00011,18.25349]
[1780241163972,31.23,73657.05,0.0,-0.83681,0.00011,18.25349]
[1780241164176,31.23,73657.05,0.0,-0.83681,0.00011,18.25349]
[1780241164220,31.23,73657.05,0.0,-0.83681,0.00011,18.25349]
[1780241164229,31.23,73656.85,0.0,-0.83683,0.00011,18.25188]
[1780241170557,31.23,73656.61,0.0,-0.83686,0.00011,18.24996]
[1780241175657,31.23,73659.5,0.0,-0.83655,0.00011,18.27347]
[1780241175723,31.23,73659.5,0.0,-0.83655,0.00011,18.27347]
[1780241181634,31.23,73660.78,0.0,-0.8364,0.00011,18.28421]
[1780241182641,31.23,73667.95,0.0,-0.83563,0.00011,18.34156]
[1780241183648,31.23,73672.68,0.0,-0.83513,0.00011,18.37939]
[1780241185662,31.23,73660.28,0.0,-0.83645,0.00011,18.28029]
[1780241187012,31.23,73660.28,0.0,-0.83645,0.00011,18.28029]
[1780241187228,31.23,73660.28,0.0,-0.83645,0.00011,18.28029]
[1780241187507,31.23,73659.25,0.0,-0.83656,0.00011,18.27218]
[1780241187720,31.23,73659.25,0.0,-0.83656,0.00011,18.27218]
[1780241187822,31.23,73658.86,0.0,-0.8366,0.00011,18.26919]
[1780241193718,31.23,73658.51,0.0,-0.83665,0.00011,18.26373]
[1780241195090,31.23,73658.51,0.0,-0.83665,0.00011,18.26373]
[1780241195230,31.23,73658.51,0.0,-0.83665,0.00011,18.26373]
[1780241198753,31.24,73651.11,0.0,-0.83743,0.00011,18.20535]
[1780241200526,31.24,73649.53,0.0,-0.83759,0.00011,18.19295]
[1780241200720,31.24,73649.53,0.0,-0.83759,0.00011,18.19295]
[1780241201617,31.24,73647.96,0.0,-0.83776,0.00011,18.18065]
[1780241201720,31.24,73647.96,0.0,-0.83776,0.00011,18.18065]
[1780241201774,31.24,73647.91,0.0,-0.83776,0.00011,18.18051]
[1780241206810,31.24,73639.23,0.0,-0.83867,0.00011,18.11204]
[1780241208266,31.24,73639.23,0.0,-0.83867,0.00011,18.11204]
[1780241208474,31.24,73638.71,0.0,-0.83872,0.00011,18.10798]
[1780241212539,31.24,73639.88,0.0,-0.83859,0.00011,18.11778]
[1780241212722,31.24,73639.88,0.0,-0.83859,0.00011,18.11778]
[1780241213823,31.24,73641.1,0.0,-0.83846,0.00011,18.12762]
[1780241213973,31.24,73641.1,0.0,-0.83846,0.00011,18.12762]
[1780241214074,31.24,73641.12,0.0,-0.83846,0.00011,18.12785]
[1780241220492,31.24,73640.6,0.0,-0.83851,0.00011,18.12408]
[1780241220720,31.24,73640.6,0.0,-0.83851,0.00011,18.12408]
[1780241225943,31.24,73641.09,0.0,-0.83845,0.00011,18.12857]
[1780241228867,31.24,73641.78,0.0,-0.83837,0.00011,18.13424]
[1780241228977,31.24,73641.78,0.0,-0.83837,0.00011,18.13424]
[1780241229128,31.24,73641.78,0.0,-0.83837,0.00011,18.13424]
[1780241229222,31.24,73641.78,0.0,-0.83837,0.00011,18.13424]
[1780241229321,31.24,73642.38,0.0,-0.83831,0.00011,18.1391]
[1780241235286,31.24,73641.04,0.0,-0.83845,0.00011,18.12864]
[1780241235475,31.24,73641.04,0.0,-0.83845,0.00011,18.12864]
[1780241238028,31.24,73648.29,0.0,-0.83767,0.00011,18.1868]
[1780241240016,31.24,73648.83,0.0,-0.83762,0.00011,18.19108]
[1780241240220,31.24,73648.83,0.0,-0.83762,0.00011,18.19108]
[1780241240321,31.24,73648.86,0.0,-0.83762,0.00011,18.19129]
[1780241242242,31.24,73652.44,0.0,-0.83724,0.00011,18.21986]
[1780241242473,31.24,73652.44,0.0,-0.83724,0.00011,18.21986]
[1780241246353,31.24,73648.75,0.0,-0.83763,0.00011,18.19043]
[1780241246473,31.24,73648.75,0.0,-0.83763,0.00011,18.19043]
[1780241246399,31.24,73649.54,0.0,-0.83754,0.00011,18.19679]
[1780241246928,31.24,73649.54,0.0,-0.83754,0.00011,18.19679]
[1780241246973,31.24,73649.54,0.0,-0.83754,0.00011,18.19679]
[1780241252318,31.24,73648.81,0.0,-0.83764,0.00011,18.18772]
[1780241252473,31.24,73648.81,0.0,-0.83764,0.00011,18.18772]
[1780241252419,31.24,73649.25,0.0,-0.83759,0.00011,18.19133]
[1780241257419,31.24,73648.6,0.0,-0.83766,0.00011,18.18639]
[1780241258375,31.24,73648.6,0.0,-0.83766,0.00011,18.18639]
[1780241258478,31.24,73648.6,0.0,-0.83766,0.00011,18.18639]
[1780241264213,31.24,73648.28,0.0,-0.83769,0.00011,18.18415]
[1780241265770,31.24,73648.59,0.0,-0.83765,0.00011,18.18669]
[1780241265980,31.24,73648.59,0.0,-0.83765,0.00011,18.18669]
[1780241266805,31.24,73648.59,0.0,-0.83765,0.00011,18.18674]
[1780241266971,31.24,73648.59,0.0,-0.83765,0.00011,18.18674]
[1780241267234,31.24,73649.57,0.0,-0.83755,0.00011,18.19463]
[1780241272269,31.25,73648.2,0.0,-0.83769,0.00011,18.18393]
[1780241273705,31.25,73648.96,0.0,-0.83761,0.00011,18.19005]
[1780241273724,31.25,73648.96,0.0,-0.83761,0.00011,18.19005]
[1780241279318,31.25,73649.09,0.0,-0.83759,0.00011,18.19139]
[1780241284352,31.25,73649.12,0.0,-0.83758,0.00011,18.19187]
[1780241286597,31.25,73648.91,0.0,-0.83761,0.00011,18.19029]
[1780241286727,31.25,73648.91,0.0,-0.83761,0.00011,18.19029]
[1780241287097,31.25,73648.91,0.0,-0.83761,0.00011,18.19029]
[1780241287223,31.25,73648.91,0.0,-0.83761,0.00011,18.19029]
[1780241287373,31.25,73646.64,0.0,-0.83785,0.00011,18.1722]
[1780241292410,31.25,73645.64,0.0,-0.83795,0.00011,18.16459]
[1780241298451,31.25,73645.73,0.0,-0.83793,0.00011,18.16578]
[1780241306511,31.25,73646.6,0.0,-0.83783,0.00011,18.17331]
[1780241311545,31.25,73646.99,0.0,-0.83781,0.00011,18.1733]
[1780241316729,31.25,73649.13,0.0,-0.83758,0.00011,18.19059]
[1780241316977,31.25,73649.13,0.0,-0.83758,0.00011,18.19059]
[1780241324344,31.25,73649.27,0.0,-0.83756,0.00011,18.19199]
[1780241324477,31.25,73649.27,0.0,-0.83756,0.00011,18.19199]
[1780241324717,31.25,73648.62,0.0,-0.83763,0.00011,18.18696]
[1780241324975,31.25,73648.62,0.0,-0.83763,0.00011,18.18696]
[1780241325643,31.25,73649.02,0.0,-0.83758,0.00011,18.19021]
[1780241332696,31.25,73648.84,0.0,-0.8376,0.00011,18.1892]
[1780241333936,31.25,73648.84,0.0,-0.8376,0.00011,18.1892]
[1780241333965,31.25,73643.45,0.0,-0.83817,0.00011,18.14622]
[1780241336540,31.25,73643.22,0.0,-0.83819,0.00011,18.14451]
[1780241336692,31.25,73643.19,0.0,-0.83819,0.00011,18.1444]
[1780241336875,31.25,73643.19,0.0,-0.83819,0.00011,18.1444]
[1780241336962,31.25,73641.18,0.0,-0.8384,0.00011,18.12848]
[1780241342762,31.25,73637.6,0.0,-0.83877,0.00011,18.10094]
[1780241347285,31.25,73636.38,0.0,-0.83889,0.00011,18.09178]
[1780241347480,31.25,73636.38,0.0,-0.83889,0.00011,18.09178]
[1780241352832,31.26,73635.81,0.0,-0.83894,0.00011,18.08817]
[1780241357867,31.26,73635.63,0.0,-0.83895,0.00011,18.08731]
[1780241360203,31.26,73635.74,0.0,-0.83893,0.00011,18.0883]
[1780241360226,31.26,73635.74,0.0,-0.83893,0.00011,18.0883]
[1780241361028,31.26,73635.78,0.0,-0.83893,0.00011,18.08862]
[1780241361221,31.26,73635.78,0.0,-0.83893,0.00011,18.08862]
[1780241361322,31.26,73635.74,0.0,-0.83893,0.00011,18.0883]
[1780241366930,31.26,73635.77,0.0,-0.83893,0.00011,18.08852]
[1780241371538,31.26,73635.27,0.0,-0.83898,0.00011,18.08452]
[1780241371725,31.26,73634.6,0.0,-0.83908,0.00011,18.07577]
[1780241377000,31.26,73634.06,0.0,-0.83913,0.00011,18.07157]
[1780241382037,31.26,73634.89,0.0,-0.83904,0.00011,18.07827]
[1780241384472,31.26,73634.97,0.0,-0.83904,0.00011,18.07891]
[1780241384733,31.26,73635.08,0.0,-0.83902,0.00011,18.0798]
[1780241385439,31.26,73635.08,0.0,-0.83902,0.00011,18.0798]
[1780241385475,31.26,73635.08,0.0,-0.83902,0.00011,18.0798]
[1780241385541,31.26,73634.75,0.0,-0.83906,0.00011,18.07716]
[1780241387072,31.26,73630.19,0.0,-0.83954,0.00011,18.04077]
[1780241388991,31.26,73628.78,0.0,-0.83969,0.00011,18.02956]
[1780241389221,31.26,73628.78,0.0,-0.83969,0.00011,18.02956]
[1780241395128,31.26,73631.02,0.0,-0.83945,0.00011,18.04785]
[1780241397519,31.26,73631.05,0.0,-0.83944,0.00011,18.04812]
[1780241397725,31.26,73634.41,0.0,-0.83909,0.00011,18.07498]
[1780241398152,31.26,73642.98,0.0,-0.83818,0.00011,18.14342]
[1780241398855,31.26,73642.98,0.0,-0.83818,0.00011,18.14342]
[1780241398978,31.26,73642.98,0.0,-0.83818,0.00011,18.14342]
[1780241399159,31.26,73650.06,0.0,-0.83743,0.00011,18.19997]
[1780241404194,31.26,73649.61,0.0,-0.83748,0.00011,18.19603]
[1780241407465,31.26,73647.7,0.0,-0.83769,0.00011,18.18072]
[1780241407475,31.26,73647.7,0.0,-0.83769,0.00011,18.18072]
[1780241408687,31.26,73646.47,0.0,-0.83782,0.00011,18.17085]
[1780241408728,31.26,73646.47,0.0,-0.83782,0.00011,18.17085]
[1780241408827,31.26,73646.47,0.0,-0.83782,0.00011,18.17084]
[1780241412256,31.26,73639.42,0.0,-0.83856,0.00011,18.11451]
[1780241412903,31.26,73639.42,0.0,-0.83856,0.00011,18.11451]
[1780241412974,31.26,73639.42,0.0,-0.83856,0.00011,18.11451]
[1780241416601,31.26,73636.96,0.0,-0.83882,0.00011,18.09511]
[1780241419413,31.26,73636.42,0.0,-0.83888,0.00011,18.091]
[1780241419475,31.26,73636.42,0.0,-0.83888,0.00011,18.091]
[1780241420948,31.26,73636.57,0.0,-0.83886,0.00011,18.0925]
[1780241420977,31.26,73636.57,0.0,-0.83886,0.00011,18.0925]
[1780241421319,31.26,73636.68,0.0,-0.83884,0.00011,18.09348]
[1780241426354,31.26,73635.5,0.0,-0.83896,0.00011,18.08456]
[1780241431389,31.26,73635.46,0.0,-0.83898,0.00011,18.08136]
[1780241438565,31.26,73635.42,0.0,-0.83898,0.00011,18.08126]
[1780241438723,31.26,73635.42,0.0,-0.83897,0.00011,18.08181]
[1780241439570,31.26,73635.42,0.0,-0.83897,0.00011,18.08181]
[1780241439647,31.26,73635.42,0.0,-0.83897,0.00011,18.08203]
[1780241439726,31.26,73635.42,0.0,-0.83897,0.00011,18.08203]
[1780241446494,31.26,73633.37,0.0,-0.83918,0.00011,18.0662]
[1780241446982,31.26,73633.37,0.0,-0.83918,0.00011,18.0662]
[1780241447221,31.26,73633.37,0.0,-0.83918,0.00011,18.0662]
[1780241452685,31.27,73634.55,0.0,-0.83905,0.00011,18.07626]
[1780241452723,31.27,73635.84,0.0,-0.83891,0.00011,18.08669]
[1780241453380,31.27,73635.84,0.0,-0.83891,0.00011,18.08669]
[1780241453478,31.27,73635.84,0.0,-0.83891,0.00011,18.08669]
[1780241453543,31.27,73635.75,0.0,-0.83892,0.00011,18.08609]
[1780241458578,31.27,73635.33,0.0,-0.83896,0.00011,18.08271]
[1780241464620,31.27,73635.28,0.0,-0.83897,0.00011,18.08231]
[1780241467760,31.27,73635.8,0.0,-0.83891,0.00011,18.08647]
[1780241473683,31.27,73635.21,0.0,-0.83897,0.00011,18.08179]
[1780241479725,31.27,73634.96,0.0,-0.839,0.00011,18.07981]
[1780241480742,31.27,73634.18,0.0,-0.83908,0.00011,18.07358]
[1780241480979,31.27,73634.18,0.0,-0.83908,0.00011,18.07358]
[1780241481739,31.27,73634.27,0.0,-0.83907,0.00011,18.07431]
[1780241486775,31.27,73633.86,0.0,-0.83911,0.00011,18.07111]
[1780241491811,31.27,73636.08,0.0,-0.8389,0.00011,18.08552]
[1780241496847,31.27,73635.92,0.0,-0.83892,0.00011,18.08426]
[1780241501882,31.27,73633.89,0.0,-0.83913,0.00011,18.06819]
[1780241507924,31.27,73634.11,0.0,-0.83911,0.00011,18.07013]
[1780241513966,31.27,73634.19,0.0,-0.8391,0.00011,18.07094]
[1780241520016,31.27,73634.36,0.0,-0.83907,0.00011,18.07246]
[1780241526051,31.27,73632.67,0.0,-0.83925,0.00011,18.05913]
[1780241531086,31.27,73633.5,0.0,-0.83916,0.00011,18.06595]
[1780241539142,31.27,73633.67,0.0,-0.83914,0.00011,18.06757]
[1780241547198,31.27,73633.85,0.0,-0.83912,0.00011,18.06924]
[1780241553240,31.27,73633.74,0.0,-0.83915,0.00011,18.06505]
[1780241563310,31.27,73633.26,0.0,-0.8392,0.00011,18.06157]
[1780241569352,31.27,73633.15,0.0,-0.8392,0.00011,18.06095]
[1780241576401,31.27,73633.23,0.0,-0.83919,0.00011,18.06186]
[1780241585464,31.27,73633.28,0.0,-0.83918,0.00011,18.06242]
[1780241586470,31.27,73626.14,0.0,-0.83994,0.00011,18.00544]
[1780241588485,31.27,73624.44,0.0,-0.84011,0.00011,17.99198]
[1780241592513,31.27,73630.52,0.0,-0.83947,0.00011,18.04069]
[1780241593520,31.27,73624.01,0.0,-0.84016,0.00011,17.98869]
[1780241598555,31.27,73624.2,0.0,-0.84014,0.00011,17.99039]
[1780241604597,31.27,73624.08,0.0,-0.84015,0.00011,17.9894]
[1780241607619,31.27,73629.29,0.0,-0.8396,0.00011,18.03077]
[1780241612654,31.27,73629.4,0.0,-0.83962,0.00011,18.02774]
[1780241617689,31.27,73630.41,0.0,-0.83952,0.00011,18.03526]
[1780241622724,31.27,73629.97,0.0,-0.83958,0.00011,18.03114]
[1780241633801,31.27,73630.32,0.0,-0.83956,0.00011,18.03255]
[1780241641857,31.26,73630.56,0.0,-0.83955,0.00011,18.03351]
[1780241643871,31.26,73635.43,0.0,-0.83904,0.00011,18.07212]
[1780241648906,31.26,73635.53,0.0,-0.83904,0.00011,18.07202]
[1780241654948,31.26,73635.81,0.0,-0.83902,0.00011,18.07321]
[1780241659983,31.26,73635.91,0.0,-0.83902,0.00011,18.07326]
[1780241665020,31.26,73639.01,0.0,-0.8387,0.00011,18.0976]
[1780241670056,31.26,73641.11,0.0,-0.83849,0.00011,18.11377]
[1780241675090,31.26,73641.07,0.0,-0.83853,0.00011,18.10896]
[1780241680125,31.25,73642.74,0.0,-0.83837,0.00011,18.12111]
[1780241685160,31.25,73643.15,0.0,-0.83834,0.00011,18.12338]
[1780241690196,31.25,73645.81,0.0,-0.83807,0.00011,18.14392]
[1780241695231,31.25,73647.53,0.0,-0.8379,0.00011,18.15679]
[1780241699259,31.25,73652.42,0.0,-0.83739,0.00011,18.1951]
[1780241704294,31.25,73652.79,0.0,-0.83735,0.00011,18.19751]
[1780241709329,31.25,73652.93,0.0,-0.83734,0.00011,18.19832]
[1780241714364,31.25,73650.84,0.0,-0.83757,0.00011,18.18142]
[1780241717146,31.25,73650.84,0.0,-0.83757,0.00011,18.18142]
[1780241720494,31.25,73653.92,0.0,-0.83724,0.00011,18.20582]
[1780241720728,31.25,73653.92,0.0,-0.83724,0.00011,18.20582]
[1780241720748,31.25,73654.3,0.0,-0.8372,0.00011,18.20879]
[1780241726456,31.24,73655.16,0.0,-0.83712,0.00011,18.21523]
[1780241730363,31.24,73654.96,0.0,-0.83714,0.00011,18.21342]
[1780241730471,31.24,73654.96,0.0,-0.83714,0.00011,18.21342]
[1780241730572,31.24,73654.96,0.0,-0.83714,0.00011,18.21335]
[1780241731105,31.24,73654.96,0.0,-0.83714,0.00011,18.21335]
[1780241731222,31.24,73654.96,0.0,-0.83714,0.00011,18.21335]
[1780241735519,31.24,73649.9,0.0,-0.83771,0.00011,18.16918]
[1780241737625,31.24,73649.0,0.0,-0.83781,0.00011,18.162]
[1780241737722,31.24,73649.0,0.0,-0.83781,0.00011,18.162]
[1780241737726,31.24,73648.58,0.0,-0.83785,0.00011,18.15866]
[1780241738654,31.24,73648.58,0.0,-0.83785,0.00011,18.15866]
[1780241738723,31.24,73648.58,0.0,-0.83785,0.00011,18.15866]
[1780241744583,31.24,73649.54,0.0,-0.83775,0.00011,18.16646]
[1780241747604,31.24,73643.26,0.0,-0.83841,0.00011,18.11635]
[1780241749280,31.24,73642.4,0.0,-0.8385,0.00011,18.10957]
[1780241749475,31.24,73642.4,0.0,-0.8385,0.00011,18.10957]
[1780241749618,31.24,73641.46,0.0,-0.8386,0.00011,18.10216]
[1780241750604,31.24,73641.46,0.0,-0.8386,0.00011,18.10216]
[1780241750721,31.24,73641.46,0.0,-0.8386,0.00011,18.10216]
[1780241755679,31.24,73638.74,0.0,-0.83888,0.00011,18.08066]
[1780241755721,31.24,73638.74,0.0,-0.83888,0.00011,18.08066]
[1780241755780,31.24,73638.33,0.0,-0.83893,0.00011,18.07736]
[1780241757021,31.24,73638.33,0.0,-0.83893,0.00011,18.07736]
[1780241757221,31.24,73638.33,0.0,-0.83893,0.00011,18.07736]
[1780241762709,31.24,73638.57,0.0,-0.83891,0.00011,18.07896]
[1780241767779,31.24,73640.79,0.0,-0.83868,0.00011,18.09649]
[1780241767972,31.24,73640.79,0.0,-0.83868,0.00011,18.09649]
[1780241767880,31.24,73640.87,0.0,-0.83867,0.00011,18.09705]
[1780241768085,31.24,73640.87,0.0,-0.83867,0.00011,18.09705]
[1780241768220,31.24,73640.87,0.0,-0.83867,0.00011,18.09705]
[1780241773786,31.24,73639.23,0.0,-0.83885,0.00011,18.08352]
[1780241774173,31.24,73639.23,0.0,-0.83885,0.00011,18.08352]
[1780241774223,31.24,73639.23,0.0,-0.83885,0.00011,18.08352]
[1780241774911,31.24,73639.23,0.0,-0.83885,0.00011,18.08352]
[1780241774977,31.24,73639.23,0.0,-0.83885,0.00011,18.08352]
[1780241775017,31.24,73639.23,0.0,-0.83885,0.00011,18.08339]
[1780241780836,31.24,73637.88,0.0,-0.839,0.00011,18.07236]
[1780241785726,31.24,73637.76,0.0,-0.83901,0.00011,18.07123]
[1780241785973,31.24,73637.76,0.0,-0.83901,0.00011,18.07123]
[1780241785870,31.24,73637.66,0.0,-0.83902,0.00011,18.07039]
[1780241786522,31.24,73637.66,0.0,-0.83902,0.00011,18.07039]
[1780241786723,31.24,73637.66,0.0,-0.83902,0.00011,18.07039]
[1780241786877,31.24,73637.85,0.0,-0.839,0.00011,18.07188]
[1780241791912,31.24,73637.52,0.0,-0.83906,0.00011,18.06566]
[1780241795958,31.24,73635.21,0.0,-0.83931,0.00011,18.04715]
[1780241795972,31.24,73635.21,0.0,-0.83931,0.00011,18.04715]
[1780241796810,31.24,73635.17,0.0,-0.83931,0.00011,18.04683]
[1780241796974,31.24,73635.17,0.0,-0.83931,0.00011,18.04683]
[1780241797018,31.24,73635.17,0.0,-0.83931,0.00011,18.04686]
[1780241803996,31.24,73635.02,0.0,-0.83933,0.00011,18.04575]
[1780241809032,31.24,73630.02,0.0,-0.83985,0.00011,18.00583]
[1780241809812,31.24,73630.02,0.0,-0.83985,0.00011,18.00583]
[1780241809974,31.24,73630.02,0.0,-0.83985,0.00011,18.00583]
[1780241809982,31.24,73630.02,0.0,-0.83985,0.00011,18.00584]
[1780241810642,31.24,73630.02,0.0,-0.83985,0.00011,18.00584]
[1780241810723,31.24,73630.02,0.0,-0.83985,0.00011,18.00584]
[1780241816082,31.24,73630.21,0.0,-0.83983,0.00011,18.00741]
[1780241822124,31.24,73630.09,0.0,-0.83984,0.00011,18.00663]
[1780241829173,31.24,73629.09,0.0,-0.83994,0.00011,17.99905]
[1780241831268,31.24,73629.09,0.0,-0.83994,0.00011,17.99905]
[1780241831471,31.24,73629.09,0.0,-0.83994,0.00011,17.99905]
[1780241831572,31.24,73629.09,0.0,-0.83994,0.00011,17.99912]
[1780241832270,31.24,73629.09,0.0,-0.83994,0.00011,17.99912]
[1780241832473,31.24,73629.09,0.0,-0.83994,0.00011,17.99912]
[1780241839242,31.24,73631.29,0.0,-0.83971,0.00011,18.01654]
[1780241845335,31.24,73631.38,0.0,-0.83971,0.00011,18.01688]
[1780241845471,31.24,73631.38,0.0,-0.83971,0.00011,18.01688]
[1780241845572,31.24,73629.28,0.0,-0.83993,0.00011,17.9999]
[1780241846486,31.24,73629.28,0.0,-0.83993,0.00011,17.9999]
[1780241846724,31.24,73629.28,0.0,-0.83993,0.00011,17.9999]
[1780241858376,31.24,73629.46,0.0,-0.83995,0.00011,17.99669]
[1780241863411,31.24,73628.68,0.0,-0.84004,0.00011,17.98989]
[1780241866145,31.24,73627.19,0.0,-0.8402,0.00011,17.97776]
[1780241866220,31.24,73627.19,0.0,-0.8402,0.00011,17.97776]
[1780241866432,31.24,73626.97,0.0,-0.84023,0.00011,17.97591]
[1780241867193,31.24,73626.97,0.0,-0.84023,0.00011,17.97591]
[1780241867224,31.24,73626.97,0.0,-0.84023,0.00011,17.97591]
[1780241872473,31.24,73624.27,0.0,-0.84052,0.00011,17.95377]
[1780241874043,31.24,73624.27,0.0,-0.84052,0.00011,17.95377]
[1780241874221,31.24,73622.66,0.0,-0.84069,0.00011,17.94083]
[1780241874489,31.24,73622.38,0.0,-0.84072,0.00011,17.93854]
[1780241875153,31.24,73622.38,0.0,-0.84072,0.00011,17.93854]
[1780241875223,31.24,73622.38,0.0,-0.84072,0.00011,17.93854]
[1780241880531,31.24,73621.67,0.0,-0.84079,0.0001,17.93295]
[1780241885566,31.24,73621.48,0.0,-0.84079,0.0001,17.93273]
[1780241890601,31.24,73621.1,0.0,-0.84081,0.0001,17.9311]
[1780241897659,31.24,73621.47,0.0,-0.84075,0.0001,17.93599]
[1780241901733,31.25,73621.71,0.0,-0.84072,0.00011,17.93845]
[1780241901976,31.25,73621.71,0.0,-0.84072,0.00011,17.93845]
[1780241901984,31.25,73621.74,0.0,-0.84071,0.00011,17.93924]
[1780241903120,31.25,73621.74,0.0,-0.84071,0.00011,17.93924]
[1780241903221,31.25,73621.48,0.0,-0.84073,0.0001,17.93743]
[1780241908736,31.25,73621.5,0.0,-0.84071,0.0001,17.9392]
[1780241913771,31.25,73621.1,0.0,-0.84075,0.0001,17.93392]
[1780241915859,31.25,73620.65,0.0,-0.8408,0.0001,17.9306]
[1780241915972,31.25,73620.65,0.0,-0.8408,0.0001,17.9306]
[1780241916073,31.25,73620.16,0.0,-0.84084,0.0001,17.92697]
[1780241917254,31.25,73620.3,0.0,-0.84083,0.0001,17.92837]
[1780241917473,31.25,73620.3,0.0,-0.84083,0.0001,17.92837]
[1780241922834,31.26,73620.45,0.0,-0.84079,0.0001,17.93124]
[1780241927869,31.26,73620.28,0.0,-0.84079,0.0001,17.93126]
[1780241933911,31.26,73619.52,0.0,-0.84084,0.0001,17.92684]
[1780241935344,31.26,73619.48,0.0,-0.84084,0.0001,17.9268]
[1780241935470,31.26,73619.48,0.0,-0.84084,0.0001,17.9268]
[1780241935925,31.26,73619.15,0.0,-0.84088,0.0001,17.92444]
[1780241936779,31.26,73619.15,0.0,-0.84088,0.0001,17.92444]
[1780241936974,31.26,73619.15,0.0,-0.84088,0.0001,17.92444]
[1780241939410,31.26,73616.24,0.0,-0.84117,0.0001,17.90204]
[1780241939470,31.26,73616.24,0.0,-0.84117,0.0001,17.90204]
[1780241939953,31.26,73613.91,0.0,-0.84141,0.0001,17.88375]
[1780241940710,31.26,73613.91,0.0,-0.84141,0.0001,17.88375]
[1780241940725,31.26,73613.91,0.0,-0.84141,0.0001,17.88375]
[1780241942974,31.27,73619.07,0.0,-0.84086,0.0001,17.92584]
[1780241944367,31.27,73621.59,0.0,-0.84059,0.0001,17.94628]
[1780241944470,31.27,73621.59,0.0,-0.84059,0.0001,17.94628]
[1780241944988,31.27,73621.8,0.0,-0.84056,0.00011,17.94821]
[1780241945705,31.27,73621.8,0.0,-0.84056,0.00011,17.94821]
[1780241945722,31.27,73621.8,0.0,-0.84056,0.00011,17.94821]
[1780241950639,31.27,73622.88,0.0,-0.84043,0.00011,17.95795]
[1780241950721,31.27,73622.88,0.0,-0.84043,0.00011,17.95795]
[1780241951030,31.27,73623.01,0.0,-0.84042,0.00011,17.9592]
[1780241951893,31.27,73623.01,0.0,-0.84042,0.00011,17.9592]
[1780241951979,31.27,73623.01,0.0,-0.84042,0.00011,17.9592]
[1780241963116,31.27,73623.01,0.0,-0.84038,0.00011,17.96165]
[1780241965182,31.27,73623.03,0.0,-0.84038,0.00011,17.96202]
[1780241965222,31.27,73623.03,0.0,-0.84038,0.00011,17.96202]
[1780241965283,31.27,73623.03,0.0,-0.84037,0.00011,17.96242]
[1780241966234,31.27,73623.03,0.0,-0.84037,0.00011,17.96242]
[1780241966473,31.27,73623.03,0.0,-0.84037,0.00011,17.96242]
[1780241974194,31.28,73623.03,0.0,-0.84037,0.00011,17.96077]
[1780241984264,31.28,73623.03,0.0,-0.84035,0.00011,17.96278]
[1780241994334,31.28,73623.03,0.0,-0.84032,0.00011,17.96475]
[1780242000376,31.29,73622.85,0.0,-0.84032,0.00011,17.96448]
[1780242008467,31.29,73622.85,0.0,-0.84032,0.00011,17.96448]
[1780242008721,31.29,73622.85,0.0,-0.84032,0.00011,17.96448]
[1780242008822,31.29,73622.85,0.0,-0.8403,0.00011,17.96602]
[1780242010276,31.29,73622.85,0.0,-0.8403,0.00011,17.96602]
[1780242010473,31.29,73622.85,0.0,-0.8403,0.00011,17.96602]
[1780242016489,31.29,73622.67,0.0,-0.8403,0.00011,17.96609]
[1780242022824,31.29,73622.75,0.0,-0.84029,0.00011,17.96711]
[1780242022973,31.29,73622.75,0.0,-0.84029,0.00011,17.96711]
[1780242023049,31.29,73620.4,0.0,-0.84052,0.0001,17.94912]
[1780242024918,31.29,73617.67,0.0,-0.84081,0.0001,17.92756]
[1780242024973,31.29,73617.67,0.0,-0.84081,0.0001,17.92756]
[1780242033044,31.3,73617.53,0.0,-0.8408,0.0001,17.92792]
[1780242033224,31.3,73617.53,0.0,-0.8408,0.0001,17.92792]
[1780242033266,31.3,73617.42,0.0,-0.84082,0.0001,17.9246]
[1780242035168,31.3,73617.38,0.0,-0.84083,0.0001,17.92428]
[1780242035223,31.3,73617.38,0.0,-0.84083,0.0001,17.92428]
[1780242038646,31.3,73610.4,0.0,-0.84154,0.0001,17.86979]
[1780242039427,31.3,73610.4,0.0,-0.84154,0.0001,17.86979]
[1780242039470,31.3,73610.4,0.0,-0.84154,0.0001,17.86979]
[1780242044688,31.3,73610.18,0.0,-0.84156,0.0001,17.86832]
[1780242049723,31.3,73609.63,0.0,-0.84162,0.0001,17.86393]
[1780242054722,31.3,73609.4,0.0,-0.84164,0.0001,17.86209]
[1780242055086,31.3,73609.01,0.0,-0.84168,0.0001,17.85897]
[1780242056537,31.3,73609.41,0.0,-0.84164,0.0001,17.86215]
[1780242056725,31.3,73609.41,0.0,-0.84164,0.0001,17.86215]
[1780242056772,31.3,73609.49,0.0,-0.84163,0.0001,17.86277]
[1780242061807,31.3,73609.58,0.0,-0.84162,0.0001,17.86339]
[1780242064454,31.3,73610.09,0.0,-0.84157,0.0001,17.86739]
[1780242064471,31.3,73610.09,0.0,-0.84157,0.0001,17.86739]
[1780242064798,31.3,73610.09,0.0,-0.84157,0.0001,17.86739]
[1780242064900,31.3,73609.79,0.0,-0.8416,0.0001,17.86497]
[1780242066721,31.3,73609.79,0.0,-0.8416,0.0001,17.86497]
[1780242066844,31.3,73609.72,0.0,-0.84161,0.0001,17.86434]
[1780242071879,31.3,73609.6,0.0,-0.84163,0.0001,17.86319]
[1780242076914,31.3,73610.56,0.0,-0.84153,0.0001,17.87061]
[1780242081949,31.3,73609.87,0.0,-0.84161,0.0001,17.86483]
[1780242084303,31.3,73609.48,0.0,-0.84165,0.0001,17.86167]
[1780242084471,31.3,73609.76,0.0,-0.84162,0.0001,17.86379]
[1780242091012,31.3,73609.84,0.0,-0.84164,0.0001,17.86065]
[1780242092649,31.3,73610.03,0.0,-0.84162,0.0001,17.86211]
[1780242092720,31.3,73610.03,0.0,-0.84162,0.0001,17.86211]
[1780242094040,31.3,73599.79,0.0,-0.84269,0.0001,17.78036]
[1780242094776,31.3,73599.79,0.0,-0.84269,0.0001,17.78036]
[1780242095044,31.3,73582.6,0.0,-0.84447,0.0001,17.64339]
[1780242096051,31.3,73583.64,0.0,-0.84436,0.0001,17.65175]
[1780242097748,31.3,73586.51,0.0,-0.84406,0.0001,17.67469]
[1780242103100,31.3,73582.93,0.0,-0.84443,0.0001,17.6464]
[1780242103734,31.3,73582.93,0.0,-0.84443,0.0001,17.6464]
[1780242104106,31.3,73585.23,0.0,-0.84419,0.0001,17.6648]
[1780242108525,31.3,73585.54,0.0,-0.84415,0.0001,17.66782]
[1780242108725,31.3,73585.54,0.0,-0.84415,0.0001,17.66782]
[1780242114177,31.3,73585.94,0.0,-0.8441,0.0001,17.67204]
[1780242118520,31.3,73585.86,0.0,-0.8441,0.0001,17.67198]
[1780242118723,31.3,73585.86,0.0,-0.8441,0.0001,17.67198]
[1780242124247,31.3,73584.85,0.0,-0.84418,0.0001,17.66537]
[1780242126268,31.3,73585.77,0.0,-0.84409,0.0001,17.67293]
[1780242132303,31.31,73585.45,0.0,-0.8441,0.0001,17.67199]
[1780242137338,31.31,73583.78,0.0,-0.84425,0.0001,17.66019]
[1780242137722,31.31,73583.78,0.0,-0.84425,0.0001,17.66019]
[1780242137799,31.31,73583.78,0.0,-0.84425,0.0001,17.66019]
[1780242137973,31.31,73583.78,0.0,-0.84425,0.0001,17.66019]
[1780242138345,31.31,73583.54,0.0,-0.84427,0.0001,17.65854]
[1780242143382,31.31,73584.28,0.0,-0.84418,0.0001,17.66575]
[1780242148416,31.31,73584.26,0.0,-0.84416,0.0001,17.66689]
[1780242150980,31.32,73583.83,0.0,-0.8442,0.0001,17.66372]
[1780242151221,31.32,73583.83,0.0,-0.8442,0.0001,17.66372]
[1780242152497,31.32,73581.33,0.0,-0.84448,0.0001,17.64092]
[1780242152720,31.32,73581.33,0.0,-0.84448,0.0001,17.64092]
[1780242152821,31.32,73580.73,0.0,-0.84454,0.0001,17.63643]
[1780242154460,31.32,73576.17,0.0,-0.845,0.0001,17.60076]
[1780242156273,31.32,73576.17,0.0,-0.845,0.0001,17.60076]
[1780242156471,31.32,73576.53,0.0,-0.84496,0.0001,17.60399]
[1780242161509,31.32,73574.35,0.0,-0.84515,0.0001,17.58887]
[1780242166544,31.33,73573.08,0.0,-0.84525,0.0001,17.58069]
[1780242171094,31.33,73573.21,0.0,-0.84523,0.0001,17.58289]
[1780242171221,31.33,73573.21,0.0,-0.84523,0.0001,17.58289]
[1780242174196,31.33,73573.22,0.0,-0.84521,0.0001,17.58412]
[1780242174219,31.33,73573.22,0.0,-0.84521,0.0001,17.58412]
[1780242174222,31.33,73573.5,0.0,-0.84518,0.0001,17.58673]
[1780242179852,31.33,73571.58,0.0,-0.84535,0.0001,17.57332]
[1780242179977,31.33,73571.58,0.0,-0.84535,0.0001,17.57332]
[1780242180642,31.33,73565.96,0.0,-0.84592,0.0001,17.52932]
[1780242182656,31.34,73561.51,0.0,-0.84636,0.0001,17.49474]
[1780242184278,31.34,73561.51,0.0,-0.84636,0.0001,17.49474]
[1780242184289,31.34,73560.43,0.0,-0.84647,0.0001,17.48659]
[1780242184469,31.34,73560.43,0.0,-0.84647,0.0001,17.48659]
[1780242189923,31.34,73559.59,0.0,-0.84652,0.0001,17.48216]
[1780242189973,31.34,73559.59,0.0,-0.84652,0.0001,17.48216]
[1780242191719,31.34,73551.15,0.0,-0.84736,0.0001,17.41648]
[1780242196754,31.35,73544.83,0.0,-0.84797,0.0001,17.36894]
[1780242199541,31.35,73543.14,0.0,-0.84813,0.0001,17.35649]
[1780242199727,31.35,73543.14,0.0,-0.84813,0.0001,17.35649]
[1780242203433,31.35,73543.14,0.0,-0.84811,0.0001,17.35798]
[1780242203470,31.35,73543.02,0.0,-0.84812,0.0001,17.35752]
[1780242203802,31.35,73542.55,0.0,-0.84816,0.0001,17.35427]
[1780242205708,31.35,73541.93,0.0,-0.84821,0.0001,17.34983]
[1780242205725,31.35,73541.93,0.0,-0.84821,0.0001,17.34983]
[1780242206824,31.36,73534.33,0.0,-0.84897,0.0001,17.29046]
[1780242211844,31.36,73532.41,0.0,-0.84914,0.0001,17.27691]
[1780242211970,31.36,73532.41,0.0,-0.84914,0.0001,17.27691]
[1780242212071,31.36,73532.67,0.0,-0.84913,0.0001,17.276]
[1780242216893,31.36,73531.85,0.0,-0.84919,0.0001,17.27128]
[1780242216972,31.36,73531.85,0.0,-0.84919,0.0001,17.27128]
[1780242223058,31.37,73528.28,0.0,-0.84952,0.0001,17.24575]
[1780242223220,31.37,73528.28,0.0,-0.84952,0.0001,17.24575]
[1780242223321,31.37,73528.34,0.0,-0.8495,0.0001,17.24672]
[1780242224164,31.37,73528.34,0.0,-0.8495,0.0001,17.24672]
[1780242224221,31.37,73528.34,0.0,-0.8495,0.0001,17.24672]
[1780242229800,31.37,73524.63,0.0,-0.84984,0.0001,17.2202]
[1780242229971,31.37,73524.63,0.0,-0.84984,0.0001,17.2202]
[1780242230992,31.37,73515.68,0.0,-0.85073,0.0001,17.15001]
[1780242233309,31.37,73516.04,0.0,-0.85069,0.0001,17.15338]
[1780242233470,31.37,73516.04,0.0,-0.85069,0.0001,17.15338]
[1780242233325,31.38,73515.4,0.0,-0.85074,0.0001,17.1488]
[1780242239048,31.38,73524.83,0.0,-0.84976,0.0001,17.22657]
[1780242240200,31.38,73524.83,0.0,-0.84976,0.0001,17.22657]
[1780242240219,31.38,73524.83,0.0,-0.84976,0.0001,17.22657]
[1780242240301,31.38,73525.57,0.0,-0.84968,0.0001,17.2328]
[1780242242504,31.38,73528.66,0.0,-0.84936,0.0001,17.25768]
[1780242247311,31.38,73528.0,0.0,-0.84941,0.0001,17.25378]
[1780242247469,31.38,73528.0,0.0,-0.84941,0.0001,17.25378]
[1780242247412,31.38,73526.86,0.0,-0.84952,0.0001,17.24495]
[1780242253149,31.39,73533.46,0.0,-0.84884,0.0001,17.29885]
[1780242258186,31.39,73531.73,0.0,-0.849,0.0001,17.2864]
[1780242259193,31.39,73526.88,0.0,-0.84948,0.0001,17.24819]
[1780242264228,31.39,73531.96,0.0,-0.84895,0.0001,17.29019]
[1780242265234,31.39,73540.59,0.0,-0.84807,0.0001,17.35896]
[1780242267249,31.39,73540.53,0.0,-0.84807,0.0001,17.35882]
[1780242272283,31.39,73541.01,0.0,-0.84803,0.0001,17.36001]
[1780242277319,31.4,73540.86,0.0,-0.84804,0.0001,17.35973]
[1780242282354,31.4,73541.04,0.0,-0.84801,0.0001,17.36198]
[1780242287389,31.4,73544.57,0.0,-0.84764,0.0001,17.39077]
[1780242288396,31.4,73539.26,0.0,-0.84818,0.0001,17.34875]
[1780242291417,31.4,73535.28,0.0,-0.84857,0.0001,17.31769]
[1780242296452,31.4,73536.08,0.0,-0.84848,0.0001,17.32514]
[1780242302493,31.4,73536.17,0.0,-0.84845,0.0001,17.32731]
[1780242307529,31.41,73536.1,0.0,-0.84844,0.0001,17.32774]
[1780242313571,31.41,73537.5,0.0,-0.84829,0.0001,17.34001]
[1780242318606,31.41,73538.63,0.0,-0.84816,0.0001,17.34974]
[1780242323641,31.41,73539.17,0.0,-0.8481,0.0001,17.35478]
[1780242329683,31.41,73541.6,0.0,-0.84784,0.0001,17.37489]
[1780242335725,31.41,73544.1,0.0,-0.8476,0.0001,17.39181]
[1780242340760,31.41,73542.89,0.0,-0.84772,0.0001,17.38266]
[1780242345795,31.41,73542.89,0.0,-0.84771,0.0001,17.38314]
[1780242350830,31.41,73542.96,0.0,-0.8477,0.0001,17.38417]
[1780242355864,31.41,73545.97,0.0,-0.84739,0.0001,17.40842]
[1780242360900,31.42,73546.24,0.0,-0.84736,0.0001,17.41085]
[1780242365936,31.42,73547.62,0.0,-0.84721,0.0001,17.42209]
[1780242370971,31.42,73550.64,0.0,-0.8469,0.0001,17.4462]
[1780242379027,31.42,73552.01,0.0,-0.84677,0.0001,17.45695]
[1780242384062,31.42,73553.78,0.0,-0.84659,0.0001,17.47075]
[1780242390106,31.41,73555.69,0.0,-0.8464,0.0001,17.48555]
[1780242395141,31.41,73556.46,0.0,-0.84635,0.0001,17.48789]
[1780242402192,31.41,73556.99,0.0,-0.8463,0.0001,17.49161]
[1780242407227,31.41,73557.5,0.0,-0.84625,0.0001,17.49529]
[1780242412262,31.41,73558.26,0.0,-0.84618,0.0001,17.50094]
[1780242417297,31.41,73559.23,0.0,-0.84609,0.0001,17.50824]
[1780242422332,31.41,73559.32,0.0,-0.84608,0.0001,17.50858]
[1780242427367,31.41,73560.28,0.0,-0.84599,0.0001,17.51586]
[1780242432402,31.41,73561.26,0.0,-0.84589,0.0001,17.52322]
[1780242437437,31.41,73564.32,0.0,-0.84559,0.0001,17.54702]
[1780242442472,31.41,73567.31,0.0,-0.84528,0.0001,17.57083]
[1780242447507,31.41,73567.27,0.0,-0.84528,0.0001,17.5707]
[1780242452541,31.41,73567.91,0.0,-0.84524,0.0001,17.57251]
[1780242456635,31.41,73567.9,0.0,-0.84524,0.0001,17.57251]
[1780242459721,31.41,73569.08,0.0,-0.84511,0.0001,17.58202]
[1780242461610,31.41,73574.5,0.0,-0.84456,0.0001,17.62515]
[1780242464190,31.41,73577.42,0.0,-0.84425,0.0001,17.64834]
[1780242464219,31.41,73577.42,0.0,-0.84425,0.0001,17.64834]
[1780242464293,31.41,73577.42,0.0,-0.84425,0.0001,17.64834]
[1780242464470,31.41,73577.42,0.0,-0.84425,0.0001,17.64834]
[1780242464630,31.41,73579.08,0.0,-0.84408,0.0001,17.66147]
[1780242469117,31.41,73582.53,0.0,-0.84373,0.0001,17.68854]
[1780242469220,31.41,73582.53,0.0,-0.84373,0.0001,17.68854]
[1780242474700,31.41,73583.36,0.0,-0.84367,0.0001,17.69323]
[1780242479735,31.4,73582.17,0.0,-0.84382,0.0001,17.68216]
[1780242481489,31.4,73582.1,0.0,-0.84383,0.0001,17.68123]
[1780242481720,31.4,73582.1,0.0,-0.84383,0.0001,17.68123]
[1780242482271,31.4,73582.73,0.0,-0.84377,0.0001,17.6859]
[1780242482470,31.4,73582.73,0.0,-0.84377,0.0001,17.6859]
[1780242482756,31.4,73582.55,0.0,-0.84379,0.0001,17.68413]
[1780242487791,31.4,73580.38,0.0,-0.84402,0.0001,17.66628]
[1780242488907,31.4,73580.38,0.0,-0.84402,0.0001,17.66628]
[1780242488974,31.4,73580.38,0.0,-0.84402,0.0001,17.66628]
[1780242494841,31.4,73573.81,0.0,-0.84472,0.0001,17.61249]
[1780242495904,31.4,73573.81,0.0,-0.84472,0.0001,17.61249]
[1780242495978,31.4,73573.81,0.0,-0.84472,0.0001,17.61249]
[1780242496117,31.4,73573.81,0.0,-0.84472,0.0001,17.61249]
[1780242496224,31.4,73573.81,0.0,-0.84472,0.0001,17.61249]
[1780242496321,31.4,73572.07,0.0,-0.8449,0.0001,17.59839]
[1780242501890,31.39,73567.51,0.0,-0.84539,0.0001,17.56075]
[1780242505355,31.39,73568.18,0.0,-0.84533,0.0001,17.56567]
[1780242505476,31.39,73568.18,0.0,-0.84533,0.0001,17.56567]
[1780242510954,31.39,73571.36,0.0,-0.84502,0.0001,17.58942]
[1780242515550,31.39,73569.95,0.0,-0.8452,0.0001,17.57411]
[1780242515722,31.39,73569.95,0.0,-0.8452,0.0001,17.57411]
[1780242516046,31.39,73567.91,0.0,-0.84541,0.0001,17.55769]
[1780242516221,31.39,73567.91,0.0,-0.84541,0.0001,17.55769]
[1780242516321,31.39,73567.77,0.0,-0.84543,0.0001,17.5564]
[1780242522031,31.39,73566.65,0.0,-0.84556,0.0001,17.54652]
[1780242527066,31.39,73566.92,0.0,-0.84554,0.0001,17.54789]
[1780242532101,31.38,73567.38,0.0,-0.84551,0.0001,17.55037]
[1780242537395,31.38,73570.89,0.0,-0.84516,0.0001,17.57732]
[1780242537476,31.38,73570.89,0.0,-0.84516,0.0001,17.57732]
[1780242542351,31.38,73572.95,0.0,-0.84497,0.0001,17.5923]
[1780242542476,31.38,73572.95,0.0,-0.84497,0.0001,17.5923]
[1780242542537,31.38,73572.95,0.0,-0.84497,0.0001,17.5923]
[1780242542719,31.38,73572.95,0.0,-0.84497,0.0001,17.5923]
[1780242542729,31.38,73572.89,0.0,-0.84498,0.0001,17.59153]
[1780242547206,31.38,73567.92,0.0,-0.84551,0.0001,17.55061]
[1780242550227,31.38,73561.19,0.0,-0.84621,0.0001,17.49645]
[1780242551616,31.38,73561.19,0.0,-0.84621,0.0001,17.49645]
[1780242551726,31.38,73561.19,0.0,-0.84621,0.0001,17.49645]
[1780242557584,31.38,73556.33,0.0,-0.84671,0.0001,17.45725]
[1780242557719,31.38,73556.33,0.0,-0.84671,0.0001,17.45725]
[1780242557820,31.38,73556.33,0.0,-0.84671,0.0001,17.45696]
[1780242566339,31.37,73556.11,0.0,-0.84675,0.0001,17.45416]
[1780242568756,31.37,73556.11,0.0,-0.84675,0.0001,17.45416]
[1780242568981,31.37,73556.13,0.0,-0.84675,0.0001,17.45405]
[1780242574395,31.37,73559.03,0.0,-0.84649,0.0001,17.47258]
[1780242580437,31.37,73558.76,0.0,-0.84654,0.0001,17.46917]
[1780242582380,31.37,73556.53,0.0,-0.84677,0.0001,17.45125]
[1780242582471,31.37,73556.53,0.0,-0.84677,0.0001,17.45125]
[1780242582966,31.37,73555.54,0.0,-0.84687,0.0001,17.44321]
[1780242583219,31.37,73555.54,0.0,-0.84687,0.0001,17.44321]
[1780242583458,31.37,73553.44,0.0,-0.84709,0.0001,17.42636]
[1780242588445,31.37,73551.01,0.0,-0.84734,0.0001,17.40654]
[1780242588474,31.37,73551.01,0.0,-0.84734,0.0001,17.40654]
[1780242590507,31.37,73545.24,0.0,-0.84793,0.0001,17.36042]
[1780242591700,31.37,73545.24,0.0,-0.84793,0.0001,17.36042]
[1780242591728,31.37,73545.24,0.0,-0.84793,0.0001,17.36042]
[1780242591801,31.37,73544.0,0.0,-0.84806,0.0001,17.35049]
[1780242595005,31.37,73542.36,0.0,-0.84823,0.0001,17.33739]
[1780242595221,31.37,73542.36,0.0,-0.84823,0.0001,17.33739]
[1780242599865,31.37,73546.39,0.0,-0.84782,0.0001,17.36938]
[1780242599975,31.37,73544.16,0.0,-0.84805,0.0001,17.35162]
[1780242601031,31.37,73540.76,0.0,-0.84839,0.0001,17.32459]
[1780242604827,31.37,73537.5,0.0,-0.84873,0.0001,17.29837]
[1780242604841,31.37,73544.36,0.0,-0.84803,0.0001,17.3526]
[1780242606621,31.37,73549.59,0.0,-0.8475,0.0001,17.39414]
[1780242611656,31.36,73548.64,0.0,-0.84761,0.0001,17.38606]
[1780242613670,31.36,73553.17,0.0,-0.84715,0.0001,17.42162]
[1780242615788,31.36,73555.47,0.0,-0.84692,0.0001,17.43967]
[1780242615978,31.36,73555.79,0.0,-0.84689,0.0001,17.44193]
[1780242616773,31.36,73555.79,0.0,-0.84689,0.0001,17.44193]
[1780242616823,31.36,73555.97,0.0,-0.84687,0.0001,17.44316]
[1780242616975,31.36,73555.97,0.0,-0.84687,0.0001,17.44316]
[1780242624749,31.36,73555.59,0.0,-0.84693,0.0001,17.4385]
[1780242625412,31.36,73555.59,0.0,-0.84693,0.0001,17.4385]
[1780242625474,31.36,73555.59,0.0,-0.84693,0.0001,17.4385]
[1780242630791,31.36,73554.81,0.0,-0.84703,0.0001,17.43104]
[1780242632613,31.36,73554.81,0.0,-0.84703,0.0001,17.43104]
[1780242632721,31.36,73554.81,0.0,-0.84703,0.0001,17.43104]
[1780242632805,31.36,73548.31,0.0,-0.84772,0.0001,17.37554]
[1780242633802,31.36,73548.31,0.0,-0.84772,0.0001,17.37554]
[1780242633812,31.36,73545.37,0.0,-0.84802,0.0001,17.35197]
[1780242633973,31.36,73545.37,0.0,-0.84802,0.0001,17.35197]
[1780242639854,31.36,73545.41,0.0,-0.84803,0.0001,17.35154]
[1780242643201,31.36,73545.33,0.0,-0.84804,0.0001,17.35054]
[1780242643221,31.36,73545.33,0.0,-0.84804,0.0001,17.35054]
[1780242649923,31.35,73543.82,0.0,-0.84821,0.0001,17.33716]
[1780242653362,31.35,73543.82,0.0,-0.84821,0.0001,17.33716]
[1780242653474,31.35,73543.82,0.0,-0.84821,0.0001,17.33716]
[1780242654361,31.35,73543.57,0.0,-0.84825,0.0001,17.33465]
[1780242654474,31.35,73543.57,0.0,-0.84825,0.0001,17.33465]
[1780242654751,31.35,73543.66,0.0,-0.84824,0.0001,17.3352]
[1780242661691,31.35,73544.2,0.0,-0.8482,0.0001,17.33869]
[1780242661723,31.35,73544.2,0.0,-0.8482,0.0001,17.33869]
[1780242663408,31.35,73546.82,0.0,-0.84793,0.0001,17.35937]
[1780242663471,31.35,73546.82,0.0,-0.84793,0.0001,17.35937]
[1780242663484,31.35,73546.92,0.0,-0.84792,0.0001,17.36009]
[1780242669059,31.35,73547.09,0.0,-0.84791,0.0001,17.36093]
[1780242672719,31.35,73547.98,0.0,-0.84782,0.0001,17.3678]
[1780242672978,31.35,73547.99,0.0,-0.84782,0.0001,17.36776]
[1780242674141,31.35,73548.53,0.0,-0.84777,0.0001,17.37193]
[1780242674224,31.35,73548.53,0.0,-0.84777,0.0001,17.37193]
[1780242674322,31.35,73552.66,0.0,-0.84735,0.0001,17.40464]
[1780242676534,31.35,73553.13,0.0,-0.84731,0.0001,17.40801]
[1780242676723,31.35,73553.13,0.0,-0.84731,0.0001,17.40801]
[1780242676823,31.35,73557.81,0.0,-0.84683,0.0001,17.44522]
[1780242681161,31.35,73561.56,0.0,-0.84646,0.0001,17.47403]
[1780242681227,31.35,73561.56,0.0,-0.84646,0.0001,17.47403]
[1780242681263,31.35,73561.56,0.0,-0.84646,0.0001,17.47375]
[1780242684048,31.34,73561.92,0.0,-0.84643,0.0001,17.47605]
[1780242684227,31.34,73561.92,0.0,-0.84643,0.0001,17.47605]
[1780242690210,31.34,73561.23,0.0,-0.84653,0.0001,17.46868]
[1780242695244,31.34,73561.45,0.0,-0.84655,0.0001,17.46574]
[1780242699783,31.34,73561.45,0.0,-0.84655,0.0001,17.46574]
[1780242699971,31.34,73561.45,0.0,-0.84655,0.0001,17.46574]
[1780242705316,31.34,73561.17,0.0,-0.84661,0.0001,17.46102]
[1780242710972,31.33,73561.07,0.0,-0.84663,0.0001,17.45951]
[1780242716335,31.33,73560.09,0.0,-0.84675,0.0001,17.45013]
[1780242716470,31.33,73560.09,0.0,-0.84675,0.0001,17.45013]
[1780242720425,31.33,73560.09,0.0,-0.84675,0.0001,17.44991]
[1780242720474,31.33,73560.09,0.0,-0.84675,0.0001,17.44991]
[1780242720526,31.33,73560.09,0.0,-0.84677,0.0001,17.44904]
[1780242724133,31.33,73559.69,0.0,-0.84681,0.0001,17.44521]
[1780242724222,31.33,73559.69,0.0,-0.84681,0.0001,17.44521]
[1780242732505,31.33,73559.38,0.0,-0.84687,0.0001,17.44077]
[1780242735244,31.32,73555.92,0.0,-0.84723,0.0001,17.41283]
[1780242735480,31.32,73555.92,0.0,-0.84723,0.0001,17.41283]
[1780242736487,31.32,73556.05,0.0,-0.84722,0.0001,17.4137]
[1780242736723,31.32,73556.05,0.0,-0.84722,0.0001,17.4137]
[1780242736763,31.32,73556.06,0.0,-0.84722,0.0001,17.4136]
[1780242742575,31.32,73556.04,0.0,-0.84724,0.0001,17.4124]
[1780242744000,31.32,73556.04,0.0,-0.84724,0.0001,17.4124]
[1780242744226,31.32,73555.46,0.0,-0.8473,0.0001,17.4076]
[1780242745169,31.32,73555.49,0.0,-0.8473,0.0001,17.40766]
[1780242745233,31.32,73555.49,0.0,-0.8473,0.0001,17.40766]
[1780242745597,31.32,73555.46,0.0,-0.8473,0.0001,17.40724]
[1780242750632,31.32,73559.06,0.0,-0.84695,0.0001,17.43483]
[1780242756674,31.32,73559.15,0.0,-0.84698,0.0001,17.43077]
[1780242760413,31.32,73559.27,0.0,-0.84698,0.0001,17.43105]
[1780242760476,31.32,73559.27,0.0,-0.84698,0.0001,17.43105]
[1780242765737,31.31,73559.17,0.0,-0.84701,0.0001,17.42891]
[1780242770774,31.31,73559.14,0.0,-0.84702,0.0001,17.42755]
[1780242778830,31.31,73558.98,0.0,-0.84706,0.0001,17.42451]
[1780242785878,31.31,73559.99,0.0,-0.84698,0.0001,17.43102]
[1780242786090,31.31,73559.99,0.0,-0.84698,0.0001,17.43102]
[1780242786222,31.31,73559.99,0.0,-0.84698,0.0001,17.43102]
[1780242787520,31.31,73559.31,0.0,-0.84705,0.0001,17.42539]
[1780242787723,31.31,73559.31,0.0,-0.84705,0.0001,17.42539]
[1780242787893,31.31,73559.43,0.0,-0.84704,0.0001,17.42611]
[1780242793936,31.3,73559.54,0.0,-0.84705,0.0001,17.42566]
[1780242796391,31.3,73559.14,0.0,-0.8471,0.0001,17.42204]
[1780242796469,31.3,73559.14,0.0,-0.8471,0.0001,17.42204]
[1780242801603,31.3,73559.07,0.0,-0.84712,0.0001,17.42039]
[1780242801721,31.3,73559.07,0.0,-0.84712,0.0001,17.42039]
[1780242802530,31.3,73555.38,0.0,-0.8475,0.0001,17.39079]
[1780242802721,31.3,73555.38,0.0,-0.8475,0.0001,17.39079]
[1780242803002,31.3,73554.92,0.0,-0.84755,0.0001,17.38692]
[1780242809044,31.3,73554.85,0.0,-0.84757,0.0001,17.38521]
[1780242814079,31.3,73554.9,0.0,-0.8476,0.0001,17.38158]
[1780242820123,31.3,73554.89,0.0,-0.84761,0.0001,17.38046]
[1780242825158,31.29,73555.12,0.0,-0.8476,0.0001,17.38154]
[1780242830193,31.29,73555.42,0.0,-0.84758,0.0001,17.38317]
[1780242833221,31.29,73555.29,0.0,-0.84759,0.0001,17.38198]
[1780242840053,31.29,73555.32,0.0,-0.8476,0.0001,17.38176]
[1780242840087,31.29,73555.03,0.0,-0.84764,0.0001,17.37869]
[1780242840224,31.29,73555.03,0.0,-0.84764,0.0001,17.37869]
[1780242844291,31.29,73559.58,0.0,-0.84718,0.0001,17.41416]
[1780242850333,31.29,73561.45,0.0,-0.84701,0.0001,17.42785]
[1780242860404,31.28,73561.51,0.0,-0.84703,0.0001,17.42618]
[1780242866354,31.28,73561.52,0.0,-0.84704,0.0001,17.42544]
[1780242866474,31.28,73561.52,0.0,-0.84704,0.0001,17.42544]
[1780242866538,31.28,73561.56,0.0,-0.84704,0.0001,17.42535]
[1780242872489,31.28,73561.16,0.0,-0.84712,0.0001,17.41754]
[1780242877524,31.28,73558.18,0.0,-0.84744,0.0001,17.39298]
[1780242884573,31.28,73557.18,0.0,-0.84755,0.0001,17.38394]
[1780242891622,31.28,73557.15,0.0,-0.84757,0.0001,17.3827]
[1780242896657,31.27,73557.18,0.0,-0.84757,0.0001,17.38223]
[1780242901692,31.27,73556.37,0.0,-0.84767,0.0001,17.37506]
[1780242904166,31.27,73555.95,0.0,-0.84771,0.0001,17.37159]
[1780242904179,31.27,73555.95,0.0,-0.84771,0.0001,17.37133]
[1780242904221,31.27,73555.95,0.0,-0.84771,0.0001,17.37133]
[1780242910755,31.27,73556.24,0.0,-0.8477,0.0001,17.37287]
[1780242916797,31.27,73553.13,0.0,-0.84802,0.0001,17.34739]
[1780242923846,31.27,73553.14,0.0,-0.84803,0.0001,17.34676]
[1780242928881,31.27,73553.15,0.0,-0.84804,0.0001,17.34632]
[1780242937944,31.27,73553.11,0.0,-0.84808,0.0001,17.34134]
[1780242944997,31.26,73553.08,0.0,-0.8481,0.0001,17.33987]
[1780242958095,31.26,73552.18,0.0,-0.84821,0.0001,17.33138]
[1780242964139,31.26,73551.61,0.0,-0.84827,0.0001,17.32627]
[1780242969174,31.26,73550.14,0.0,-0.84843,0.0001,17.31409]
[1780242974208,31.26,73550.99,0.0,-0.84835,0.0001,17.3203]
[1780242982264,31.26,73551.06,0.0,-0.84835,0.0001,17.32006]
[1780242989314,31.26,73541.77,0.0,-0.84931,0.0001,17.24516]
[1780242990320,31.26,73541.12,0.0,-0.84938,0.0001,17.2398]
[1780242999384,31.25,73542.55,0.0,-0.84928,0.0001,17.2463]
[1780243005427,31.25,73542.46,0.0,-0.84928,0.0001,17.24571]
[1780243010462,31.25,73542.28,0.0,-0.8493,0.0001,17.24475]
[1780243016504,31.26,73544.73,0.0,-0.84904,0.0001,17.26477]
[1780243021539,31.26,73544.7,0.0,-0.84904,0.0001,17.26491]
[1780243026573,31.26,73544.55,0.0,-0.84905,0.0001,17.26412]
[1780243032616,31.26,73541.75,0.0,-0.84932,0.0001,17.24242]
[1780243036644,31.26,73550.74,0.0,-0.8484,0.0001,17.31457]
[1780243037651,31.26,73556.72,0.0,-0.84779,0.0001,17.3622]
[1780243042686,31.26,73557.36,0.0,-0.84774,0.0001,17.36673]
[1780243048728,31.26,73556.95,0.0,-0.84779,0.0001,17.36265]
[1780243054770,31.25,73556.62,0.0,-0.84787,0.0001,17.35466]
[1780243057795,31.25,73544.68,0.0,-0.8491,0.0001,17.25842]
[1780243058802,31.25,73547.6,0.0,-0.84881,0.0001,17.2814]
[1780243065851,31.25,73548.73,0.0,-0.84872,0.0001,17.28812]
[1780243070891,31.24,73548.46,0.0,-0.84877,0.0001,17.28432]
[1780243075926,31.24,73548.49,0.0,-0.84879,0.0001,17.28294]
[1780243081967,31.24,73547.96,0.0,-0.84887,0.0001,17.27685]
[1780243087003,31.24,73550.34,0.0,-0.84865,0.0001,17.29427]
[1780243092044,31.23,73548.26,0.0,-0.84888,0.0001,17.27605]
[1780243097082,31.23,73547.66,0.0,-0.84896,0.0001,17.26976]
[1780243102118,31.23,73547.42,0.0,-0.84901,0.0001,17.26638]
[1780243104132,31.23,73551.62,0.0,-0.84859,0.0001,17.29925]
[1780243108160,31.23,73555.84,0.0,-0.84818,0.0001,17.3315]
[1780243113195,31.22,73556.6,0.0,-0.84815,0.0001,17.33219]
[1780243118232,31.22,73560.19,0.0,-0.84781,0.0001,17.35885]
[1780243123267,31.22,73560.33,0.0,-0.84782,0.0001,17.35788]
[1780243128302,31.21,73560.22,0.0,-0.84786,0.0001,17.35496]
[1780243131038,31.21,73560.1,0.0,-0.84788,0.0001,17.3532]
[1780243134978,31.21,73559.7,0.0,-0.84794,0.0001,17.34843]
[1780243140385,31.2,73559.27,0.0,-0.84802,0.0001,17.34233]
[1780243145422,31.2,73559.47,0.0,-0.84803,0.0001,17.34208]
[1780243150134,31.2,73559.22,0.0,-0.84806,0.0001,17.33935]
[1780243150224,31.2,73559.22,0.0,-0.84806,0.0001,17.33935]
[1780243150303,31.2,73559.22,0.0,-0.84806,0.0001,17.33935]
[1780243150343,31.2,73559.06,0.0,-0.84809,0.0001,17.33736]
[1780243150472,31.2,73559.06,0.0,-0.84809,0.0001,17.33736]
[1780243156499,31.19,73559.23,0.0,-0.8481,0.0001,17.33624]
[1780243161534,31.19,73559.28,0.0,-0.84812,0.0001,17.33489]
[1780243166205,31.19,73559.48,0.0,-0.84811,0.0001,17.33544]
[1780243166226,31.19,73559.48,0.0,-0.84811,0.0001,17.33544]
[1780243166307,31.19,73559.48,0.0,-0.84812,0.0001,17.3351]
[1780243166455,31.19,73559.48,0.0,-0.84812,0.0001,17.3351]
[1780243166476,31.19,73559.48,0.0,-0.84812,0.0001,17.3351]
[1780243167577,31.19,73553.89,0.0,-0.8487,0.0001,17.28976]
[1780243172612,31.19,73551.65,0.0,-0.84897,0.0001,17.26716]
[1780243178028,31.18,73551.5,0.0,-0.84899,0.0001,17.26496]
[1780243178222,31.18,73551.5,0.0,-0.84899,0.0001,17.26496]
[1780243178261,31.18,73551.84,0.0,-0.84896,0.0001,17.26743]
[1780243178748,31.18,73551.84,0.0,-0.84896,0.0001,17.26743]
[1780243178972,31.18,73551.84,0.0,-0.84896,0.0001,17.26743]
[1780243185703,31.18,73552.45,0.0,-0.84893,0.0001,17.27025]
[1780243193760,31.18,73551.84,0.0,-0.84902,0.0001,17.2633]
[1780243199315,31.18,73552.08,0.0,-0.849,0.0001,17.26445]
[1780243204838,31.17,73550.72,0.0,-0.84915,0.0001,17.25271]
[1780243207447,31.17,73549.24,0.0,-0.8493,0.0001,17.2408]
[1780243207474,31.17,73549.24,0.0,-0.8493,0.0001,17.2408]
[1780243207714,31.17,73548.88,0.0,-0.84934,0.0001,17.23785]
[1780243207725,31.17,73548.88,0.0,-0.84934,0.0001,17.23785]
[1780243207858,31.17,73548.37,0.0,-0.8494,0.0001,17.2337]
[1780243213153,31.17,73548.57,0.0,-0.84938,0.0001,17.23502]
[1780243213223,31.17,73548.57,0.0,-0.84938,0.0001,17.23502]
[1780243213422,31.17,73548.57,0.0,-0.84938,0.0001,17.23502]
[1780243213475,31.17,73548.57,0.0,-0.84938,0.0001,17.23502]
[1780243213254,31.17,73550.03,0.0,-0.84923,0.0001,17.24662]
[1780243219450,31.17,73550.58,0.0,-0.84918,0.0001,17.25066]
[1780243219475,31.17,73550.58,0.0,-0.84918,0.0001,17.25066]
[1780243219712,31.17,73550.76,0.0,-0.84916,0.0001,17.25192]
[1780243219724,31.17,73550.76,0.0,-0.84916,0.0001,17.25192]
[1780243219807,31.17,73550.76,0.0,-0.84916,0.0001,17.25183]
[1780243226992,31.17,73550.22,0.0,-0.84923,0.0001,17.24709]
[1780243229523,31.17,73550.9,0.0,-0.84916,0.0001,17.25241]
[1780243229725,31.17,73550.9,0.0,-0.84916,0.0001,17.25241]
[1780243229750,31.17,73550.9,0.0,-0.84916,0.0001,17.25241]
[1780243229973,31.17,73550.9,0.0,-0.84916,0.0001,17.25241]
[1780243230013,31.17,73550.88,0.0,-0.84916,0.0001,17.25201]
[1780243235237,31.17,73550.39,0.0,-0.84925,0.0001,17.24374]
[1780243235471,31.17,73550.39,0.0,-0.84925,0.0001,17.24374]
[1780243237062,31.17,73547.27,0.0,-0.84957,0.0001,17.21837]
[1780243237223,31.17,73547.27,0.0,-0.84957,0.0001,17.21837]
[1780243237299,31.17,73547.46,0.0,-0.84955,0.0001,17.21969]
[1780243239927,31.17,73549.21,0.0,-0.84938,0.0001,17.23327]
[1780243239976,31.17,73549.21,0.0,-0.84938,0.0001,17.23327]
[1780243245120,31.17,73551.01,0.0,-0.84922,0.0001,17.24633]
[1780243250155,31.16,73551.09,0.0,-0.84922,0.0001,17.24588]
[1780243254207,31.16,73550.66,0.0,-0.84927,0.0001,17.24182]
[1780243254221,31.16,73550.66,0.0,-0.84927,0.0001,17.24182]
[1780243254304,31.16,73550.66,0.0,-0.84928,0.0001,17.24162]
[1780243254592,31.16,73550.66,0.0,-0.84928,0.0001,17.24162]
[1780243254725,31.16,73550.66,0.0,-0.84928,0.0001,17.24162]
[1780243265260,31.16,73550.94,0.0,-0.84928,0.0001,17.24171]
[1780243266439,31.16,73550.94,0.0,-0.84928,0.0001,17.24171]
[1780243266473,31.16,73550.94,0.0,-0.84928,0.0001,17.24171]
[1780243266449,31.16,73550.94,0.0,-0.84928,0.0001,17.24152]
[1780243266897,31.16,73550.94,0.0,-0.84928,0.0001,17.24152]
[1780243266977,31.16,73550.94,0.0,-0.84928,0.0001,17.24152]
[1780243267274,31.16,73550.92,0.0,-0.84928,0.0001,17.24118]
[1780243273316,31.16,73547.8,0.0,-0.84962,0.0001,17.21515]
[1780243273621,31.16,73547.8,0.0,-0.84962,0.0001,17.21515]
[1780243273723,31.16,73547.8,0.0,-0.84962,0.0001,17.21515]
[1780243274312,31.16,73547.8,0.0,-0.84962,0.0001,17.21515]
[1780243274471,31.16,73547.8,0.0,-0.84962,0.0001,17.21515]
[1780243274323,31.16,73545.86,0.0,-0.84981,0.0001,17.1995]
[1780243280365,31.15,73545.7,0.0,-0.84984,0.0001,17.19743]
[1780243285323,31.15,73543.53,0.0,-0.85007,0.0001,17.17956]
[1780243285477,31.15,73543.53,0.0,-0.85007,0.0001,17.17956]
[1780243285538,31.15,73538.72,0.0,-0.85056,0.0001,17.141]
[1780243286375,31.15,73538.72,0.0,-0.85056,0.0001,17.141]
[1780243286475,31.15,73538.72,0.0,-0.85056,0.0001,17.141]
[1780243286576,31.15,73544.61,0.0,-0.84996,0.0001,17.18788]
[1780243292449,31.15,73546.96,0.0,-0.84976,0.0001,17.20255]
[1780243296133,31.15,73548.23,0.0,-0.84963,0.0001,17.21225]
[1780243296176,31.15,73548.23,0.0,-0.84963,0.0001,17.21225]
[1780243296476,31.15,73548.85,0.0,-0.84957,0.0001,17.21705]
[1780243297012,31.15,73548.85,0.0,-0.84957,0.0001,17.21705]
[1780243297223,31.15,73548.85,0.0,-0.84957,0.0001,17.21705]
[1780243299461,31.15,73549.71,0.0,-0.84949,0.0001,17.22359]
[1780243299469,31.15,73549.71,0.0,-0.84949,0.0001,17.22359]
[1780243299562,31.15,73558.47,0.0,-0.8486,0.0001,17.29329]
[1780243300786,31.15,73560.55,0.0,-0.84839,0.0001,17.30993]
[1780243300978,31.15,73560.55,0.0,-0.84839,0.0001,17.30993]
[1780243301512,31.15,73560.77,0.0,-0.84837,0.0001,17.31156]
[1780243306551,31.15,73562.95,0.0,-0.84816,0.0001,17.32777]
[1780243310572,31.15,73563.14,0.0,-0.84815,0.0001,17.32838]
[1780243310575,31.15,73563.61,0.0,-0.84811,0.0001,17.33183]
[1780243310721,31.15,73563.61,0.0,-0.84811,0.0001,17.33183]
[1780243311266,31.15,73563.61,0.0,-0.84811,0.0001,17.33183]
[1780243311474,31.15,73563.61,0.0,-0.84811,0.0001,17.33183]
[1780243311572,31.15,73563.61,0.0,-0.84811,0.0001,17.33153]
[1780243315610,31.14,73570.79,0.0,-0.8474,0.0001,17.38744]
[1780243316737,31.14,73570.79,0.0,-0.8474,0.0001,17.38744]
[1780243316978,31.14,73570.79,0.0,-0.8474,0.0001,17.38744]
[1780243317444,31.14,73570.79,0.0,-0.8474,0.0001,17.38744]
[1780243317473,31.14,73570.79,0.0,-0.8474,0.0001,17.38744]
[1780243317548,31.14,73571.3,0.0,-0.84735,0.0001,17.39127]
[1780243323666,31.14,73573.86,0.0,-0.8471,0.0001,17.41044]
[1780243325681,31.14,73578.47,0.0,-0.84663,0.0001,17.44688]
[1780243328974,31.14,73578.9,0.0,-0.8466,0.0001,17.44977]
[1780243329223,31.14,73578.9,0.0,-0.8466,0.0001,17.44977]
[1780243329504,31.14,73578.9,0.0,-0.8466,0.0001,17.44977]
[1780243329575,31.14,73578.97,0.0,-0.84659,0.0001,17.45004]
[1780243329723,31.14,73578.97,0.0,-0.84659,0.0001,17.45004]
[1780243331722,31.14,73585.3,0.0,-0.84595,0.0001,17.50015]
[1780243334744,31.14,73588.74,0.0,-0.8456,0.0001,17.52713]
[1780243338772,31.13,73594.08,0.0,-0.84506,0.0001,17.56894]
[1780243340894,31.13,73591.91,0.0,-0.84529,0.0001,17.55122]
[1780243340973,31.13,73591.91,0.0,-0.84529,0.0001,17.55122]
[1780243341508,31.13,73591.91,0.0,-0.84529,0.0001,17.55122]
[1780243341544,31.13,73592.04,0.0,-0.84528,0.0001,17.55181]
[1780243341726,31.13,73592.04,0.0,-0.84528,0.0001,17.55181]
[1780243347835,31.13,73591.23,0.0,-0.8454,0.0001,17.54222]
[1780243349985,31.13,73590.74,0.0,-0.84546,0.0001,17.53786]
[1780243350223,31.13,73590.74,0.0,-0.84546,0.0001,17.53786]
[1780243350324,31.13,73591.28,0.0,-0.84541,0.0001,17.54175]
[1780243350793,31.13,73591.28,0.0,-0.84541,0.0001,17.54175]
[1780243350983,31.13,73591.28,0.0,-0.84541,0.0001,17.54175]
[1780243357632,31.12,73591.61,0.0,-0.84542,0.0001,17.53922]
[1780243357719,31.12,73593.18,0.0,-0.84528,0.0001,17.55051]
[1780243357904,31.12,73594.23,0.0,-0.84518,0.0001,17.55848]
[1780243358775,31.12,73594.23,0.0,-0.84518,0.0001,17.55848]
[1780243358975,31.12,73594.23,0.0,-0.84518,0.0001,17.55848]
[1780243364954,31.12,73594.04,0.0,-0.84524,0.0001,17.55377]
[1780243368200,31.11,73594.28,0.0,-0.84522,0.0001,17.55525]
[1780243368219,31.11,73594.28,0.0,-0.84522,0.0001,17.55525]
[1780243368302,31.11,73594.0,0.0,-0.84526,0.0001,17.55211]
[1780243369506,31.11,73594.0,0.0,-0.84526,0.0001,17.55211]
[1780243369721,31.11,73595.25,0.0,-0.84514,0.0001,17.56168]
[1780243375025,31.11,73595.13,0.0,-0.84518,0.0001,17.55803]
[1780243376504,31.11,73595.13,0.0,-0.84518,0.0001,17.55803]
[1780243376572,31.11,73595.13,0.0,-0.84518,0.0001,17.55803]
[1780243377046,31.11,73587.03,0.0,-0.84603,0.0001,17.49267]
[1780243379061,31.11,73591.19,0.0,-0.84561,0.0001,17.52484]
[1780243380571,31.11,73591.19,0.0,-0.84561,0.0001,17.52484]
[1780243386140,31.1,73591.55,0.0,-0.84561,0.0001,17.52495]
[1780243386729,31.1,73591.55,0.0,-0.84561,0.0001,17.52495]
[1780243387147,31.1,73591.51,0.0,-0.84562,0.0001,17.52423]
[1780243390316,31.1,73591.37,0.0,-0.84565,0.0001,17.5223]
[1780243390474,31.1,73591.37,0.0,-0.84565,0.0001,17.5223]
[1780243396210,31.09,73591.97,0.0,-0.84563,0.0001,17.52418]
[1780243402252,31.09,73591.84,0.0,-0.84567,0.0001,17.52053]
[1780243404727,31.09,73591.63,0.0,-0.84571,0.0001,17.51798]
[1780243404906,31.09,73591.63,0.0,-0.84571,0.0001,17.51798]
[1780243404975,31.09,73591.63,0.0,-0.84571,0.0001,17.51798]
[1780243405273,31.09,73591.02,0.0,-0.84578,0.0001,17.51264]
[1780243412322,31.08,73593.27,0.0,-0.84561,0.0001,17.52413]
[1780243413150,31.08,73593.27,0.0,-0.84561,0.0001,17.52413]
[1780243413221,31.08,73593.27,0.0,-0.84561,0.0001,17.52413]
[1780243414630,31.08,73593.27,0.0,-0.84561,0.0001,17.52367]
[1780243414722,31.08,73593.27,0.0,-0.84561,0.0001,17.52367]
[1780243415344,31.08,73591.48,0.0,-0.84581,0.0001,17.5084]
[1780243420378,31.08,73592.05,0.0,-0.84578,0.0001,17.5108]
[1780243425413,31.07,73591.94,0.0,-0.84582,0.0001,17.50772]
[1780243430039,31.07,73592.03,0.0,-0.84584,0.0001,17.5067]
[1780243430224,31.07,73592.03,0.0,-0.84584,0.0001,17.5067]
[1780243436490,31.07,73594.12,0.0,-0.84565,0.0001,17.52099]
[1780243443540,31.06,73593.86,0.0,-0.84571,0.0001,17.51649]
[1780243444546,31.06,73593.86,0.0,-0.84571,0.0001,17.51649]
[1780243444726,31.06,73593.86,0.0,-0.84571,0.0001,17.51649]
[1780243445672,31.06,73594.03,0.0,-0.8457,0.0001,17.51752]
[1780243445722,31.06,73594.03,0.0,-0.8457,0.0001,17.51752]
[1780243446711,31.06,73591.93,0.0,-0.84593,0.0001,17.49999]
[1780243452604,31.06,73591.3,0.0,-0.84601,0.0001,17.49312]
[1780243460660,31.05,73591.63,0.0,-0.84601,0.0001,17.49338]
[1780243466227,31.05,73591.53,0.0,-0.84603,0.0001,17.49228]
[1780243466469,31.05,73591.53,0.0,-0.84603,0.0001,17.49228]
[1780243468712,31.05,73591.51,0.0,-0.84605,0.0001,17.49064]
[1780243468721,31.05,73591.51,0.0,-0.84605,0.0001,17.49064]
[1780243468718,31.05,73591.53,0.0,-0.84605,0.0001,17.49021]
[1780243473753,31.05,73593.63,0.0,-0.84589,0.0001,17.50174]
[1780243475078,31.05,73593.7,0.0,-0.84588,0.0001,17.50188]
[1780243475225,31.05,73593.7,0.0,-0.84588,0.0001,17.50188]
[1780243480802,31.04,73593.7,0.0,-0.84592,0.0001,17.49938]
[1780243482652,31.04,73593.7,0.0,-0.84592,0.0001,17.49938]
[1780243482725,31.04,73593.7,0.0,-0.84592,0.0001,17.49938]
[1780243482674,31.04,73593.73,0.0,-0.84592,0.0001,17.4988]
[1780243488876,31.04,73591.76,0.0,-0.84614,0.0001,17.48216]
[1780243488976,31.04,73591.76,0.0,-0.84614,0.0001,17.48216]
[1780243491898,31.03,73591.58,0.0,-0.84619,0.0001,17.4784]
[1780243491972,31.03,73591.58,0.0,-0.84619,0.0001,17.4784]
[1780243492072,31.03,73591.4,0.0,-0.84622,0.0001,17.4762]
[1780243493878,31.03,73591.44,0.0,-0.84622,0.0001,17.47614]
[1780243493974,31.03,73591.44,0.0,-0.84622,0.0001,17.47614]
[1780243499935,31.03,73590.9,0.0,-0.84631,0.0001,17.46924]
[1780243509998,31.03,73591.18,0.0,-0.8463,0.0001,17.47004]
[1780243510511,31.03,73591.18,0.0,-0.8463,0.0001,17.47004]
[1780243510723,31.03,73591.18,0.0,-0.8463,0.0001,17.47004]
[1780243512086,31.02,73591.41,0.0,-0.84631,0.0001,17.46936]
[1780243512221,31.02,73591.41,0.0,-0.84631,0.0001,17.46936]
[1780243512288,31.02,73591.4,0.0,-0.84631,0.0001,17.46892]
[1780243517522,31.02,73587.39,0.0,-0.84675,0.0001,17.43528]
[1780243517724,31.02,73587.39,0.0,-0.84675,0.0001,17.43528]
[1780243519800,31.02,73587.28,0.0,-0.84676,0.0001,17.43409]
[1780243519073,31.02,73595.12,0.0,-0.84596,0.0001,17.49667]
[1780243519974,31.02,73595.12,0.0,-0.84596,0.0001,17.49667]
[1780243520306,31.02,73595.12,0.0,-0.84596,0.0001,17.49667]
[1780243520469,31.02,73595.12,0.0,-0.84596,0.0001,17.49667]
[1780243520522,31.02,73600.57,0.0,-0.84539,0.0001,17.54031]
[1780243526123,31.02,73602.5,0.0,-0.84521,0.0001,17.55451]
[1780243527850,31.01,73602.89,0.0,-0.84517,0.0001,17.55743]
[1780243527971,31.01,73602.89,0.0,-0.84517,0.0001,17.55743]
[1780243532166,31.01,73609.06,0.0,-0.84457,0.0001,17.60232]
[1780243532944,31.01,73609.06,0.0,-0.84457,0.0001,17.60232]
[1780243532970,31.01,73609.06,0.0,-0.84457,0.0001,17.60232]
[1780243533173,31.01,73609.14,0.0,-0.84457,0.0001,17.60267]
[1780243538208,31.01,73607.04,0.0,-0.8448,0.0001,17.58433]
[1780243539032,31.01,73607.04,0.0,-0.8448,0.0001,17.58433]
[1780243539221,31.01,73607.04,0.0,-0.8448,0.0001,17.58433]
[1780243543129,31.01,73610.76,0.0,-0.84443,0.0001,17.61328]
[1780243543220,31.01,73610.76,0.0,-0.84443,0.0001,17.61328]
[1780243543243,31.01,73611.67,0.0,-0.84434,0.0001,17.62032]
[1780243549204,31.01,73611.96,0.0,-0.84432,0.0001,17.62151]
[1780243549220,31.01,73611.96,0.0,-0.84432,0.0001,17.62151]
[1780243554320,31.0,73615.31,0.0,-0.844,0.0001,17.64656]
[1780243555653,31.0,73615.31,0.0,-0.844,0.0001,17.64656]
[1780243555721,31.0,73615.31,0.0,-0.844,0.0001,17.64656]
[1780243558842,31.0,73615.59,0.0,-0.84397,0.0001,17.64853]
[1780243558973,31.0,73615.75,0.0,-0.84396,0.0001,17.64973]
[1780243559355,31.0,73615.52,0.0,-0.84398,0.0001,17.64779]
[1780243564394,31.0,73617.03,0.0,-0.84383,0.0001,17.65947]
[1780243569437,31.0,73616.38,0.0,-0.8439,0.0001,17.65378]
[1780243570650,31.0,73616.38,0.0,-0.8439,0.0001,17.65378]
[1780243576487,31.0,73618.6,0.0,-0.84368,0.0001,17.67092]
[1780243582496,31.0,73618.6,0.0,-0.84368,0.0001,17.67092]
[1780243582721,31.0,73618.6,0.0,-0.84368,0.0001,17.67092]
[1780243582822,31.0,73618.53,0.0,-0.8437,0.0001,17.66974]
[1780243584556,31.0,73623.97,0.0,-0.84313,0.00011,17.7133]
[1780243593619,31.0,73620.79,0.0,-0.84351,0.0001,17.68268]
[1780243595633,30.99,73614.44,0.0,-0.84418,0.0001,17.6314]
[1780243600668,30.99,73613.28,0.0,-0.8443,0.0001,17.622]
[1780243605703,30.99,73614.67,0.0,-0.84415,0.0001,17.63308]
[1780243615773,30.99,73614.67,0.0,-0.84416,0.0001,17.63281]
[1780243621815,30.99,73615.28,0.0,-0.84409,0.0001,17.63759]
[1780243634906,30.99,73615.26,0.0,-0.8441,0.0001,17.6372]
[1780243641955,30.99,73615.58,0.0,-0.84407,0.0001,17.63964]
[1780243646990,30.99,73620.28,0.0,-0.84358,0.0001,17.67722]
[1780243652027,30.99,73623.48,0.0,-0.84327,0.00011,17.69907]
[1780243657063,30.99,73623.83,0.0,-0.84325,0.00011,17.7012]
[1780243662098,30.99,73624.11,0.0,-0.84322,0.00011,17.70289]
[1780243667133,30.99,73623.64,0.0,-0.84328,0.00011,17.69862]
[1780243672168,30.99,73623.55,0.0,-0.8433,0.00011,17.6974]
[1780243674181,30.99,73631.12,0.0,-0.8425,0.00011,17.75812]
[1780243679217,30.99,73632.23,0.0,-0.8424,0.00011,17.76613]
[1780243683245,30.99,73627.59,0.0,-0.8429,0.00011,17.72807]
[1780243685260,30.98,73622.05,0.0,-0.84348,0.0001,17.68323]
[1780243690295,30.98,73621.93,0.0,-0.8435,0.0001,17.68191]
[1780243698356,30.98,73621.03,0.0,-0.8436,0.0001,17.67404]
[1780243699363,30.98,73615.42,0.0,-0.84419,0.0001,17.62879]
[1780243702384,30.98,73611.45,0.0,-0.84461,0.0001,17.59636]
[1780243707419,30.98,73608.69,0.0,-0.84492,0.0001,17.57304]
[1780243713461,30.98,73608.1,0.0,-0.84502,0.0001,17.56359]
[1780243719503,30.98,73608.75,0.0,-0.84497,0.0001,17.56752]
[1780243724538,30.97,73609.08,0.0,-0.84495,0.0001,17.56904]
[1780243729573,30.97,73608.15,0.0,-0.84506,0.0001,17.56046]
[1780243734608,30.97,73608.36,0.0,-0.84505,0.0001,17.56106]
[1780243740650,30.97,73607.69,0.0,-0.84514,0.0001,17.55437]
[1780243746692,30.97,73607.36,0.0,-0.84519,0.0001,17.55044]
[1780243751728,30.96,73607.4,0.0,-0.8452,0.0001,17.54972]
[1780243756764,30.96,73608.7,0.0,-0.84508,0.0001,17.55913]
[1780243762806,30.96,73608.97,0.0,-0.84507,0.0001,17.55992]
[1780243767843,30.96,73609.19,0.0,-0.84506,0.0001,17.56056]
[1780243772878,30.96,73608.05,0.0,-0.84522,0.0001,17.54684]
[1780243777913,30.96,73608.32,0.0,-0.8452,0.0001,17.54796]
[1780243782947,30.95,73608.19,0.0,-0.84523,0.0001,17.54583]
[1780243787983,30.95,73608.27,0.0,-0.84524,0.0001,17.54542]
[1780243793022,30.95,73605.88,0.0,-0.8455,0.0001,17.52519]
[1780243798672,30.95,73605.82,0.0,-0.84552,0.0001,17.52396]
[1780243806115,30.95,73606.07,0.0,-0.84551,0.0001,17.52425]
[1780243812157,30.94,73606.04,0.0,-0.84553,0.0001,17.52285]
[1780243820213,30.94,73606.17,0.0,-0.84554,0.0001,17.52237]
[1780243825248,30.94,73606.39,0.0,-0.84553,0.0001,17.52318]
[1780243836327,30.94,73606.28,0.0,-0.84559,0.0001,17.51658]
[1780243842369,30.93,73606.52,0.0,-0.84558,0.0001,17.51742]
[1780243847405,30.93,73605.45,0.0,-0.84571,0.0001,17.50796]
[1780243848412,30.93,73598.22,0.0,-0.84646,0.0001,17.44956]
[1780243851433,30.93,73595.1,0.0,-0.84679,0.0001,17.42426]
[1780243857476,30.93,73594.81,0.0,-0.84683,0.0001,17.42107]
[1780243858596,30.93,73594.81,0.0,-0.84683,0.0001,17.42107]
[1780243858720,30.93,73594.81,0.0,-0.84683,0.0001,17.42107]
[1780243864617,30.93,73593.6,0.0,-0.84697,0.0001,17.4105]
[1780243864725,30.93,73593.6,0.0,-0.84697,0.0001,17.4105]
[1780243864825,30.93,73592.35,0.0,-0.8471,0.0001,17.40031]
[1780243870568,30.93,73593.1,0.0,-0.84703,0.0001,17.40564]
[1780243875603,30.93,73592.64,0.0,-0.84708,0.0001,17.40133]
[1780243878724,30.93,73593.8,0.0,-0.84697,0.0001,17.41044]
[1780243884666,30.93,73594.16,0.0,-0.84694,0.0001,17.41235]
[1780243889701,30.92,73594.05,0.0,-0.84696,0.0001,17.41073]
[1780243896749,30.92,73594.1,0.0,-0.847,0.0001,17.40668]
[1780243906823,30.92,73594.11,0.0,-0.84701,0.0001,17.40529]
[1780243909127,30.92,73594.11,0.0,-0.84701,0.0001,17.40529]
[1780243909222,30.92,73594.11,0.0,-0.84702,0.0001,17.40499]
[1780243909250,30.92,73594.11,0.0,-0.84702,0.0001,17.40499]
[1780243909469,30.92,73594.11,0.0,-0.84702,0.0001,17.40499]
[1780243909570,30.92,73594.11,0.0,-0.84702,0.0001,17.40485]
[1780243914879,30.92,73594.02,0.0,-0.84704,0.0001,17.40338]
[1780243919914,30.92,73593.98,0.0,-0.84705,0.0001,17.40232]
[1780243924949,30.92,73593.9,0.0,-0.84707,0.0001,17.40095]
[1780243927398,30.92,73593.37,0.0,-0.84713,0.0001,17.3964]
[1780243927474,30.92,73593.37,0.0,-0.84713,0.0001,17.3964]
[1780243936027,30.91,73591.54,0.0,-0.84733,0.0001,17.38053]
[1780243937074,30.91,73591.54,0.0,-0.84733,0.0001,17.38053]
[1780243937222,30.91,73591.54,0.0,-0.84733,0.0001,17.38053]
[1780243937249,30.91,73591.83,0.0,-0.84731,0.0001,17.38275]
[1780243937471,30.91,73591.83,0.0,-0.84731,0.0001,17.38275]
[1780243938040,30.91,73591.9,0.0,-0.8473,0.0001,17.3832]
[1780243948222,30.91,73591.93,0.0,-0.8473,0.0001,17.38321]
[1780243948470,30.91,73591.93,0.0,-0.8473,0.0001,17.38321]
[1780243954152,30.91,73591.25,0.0,-0.84741,0.0001,17.37275]
[1780243956231,30.91,73591.72,0.0,-0.84737,0.0001,17.37644]
[1780243956327,30.91,73591.68,0.0,-0.84737,0.0001,17.37602]
[1780243956471,30.91,73591.68,0.0,-0.84737,0.0001,17.37602]
[1780243957172,30.91,73591.54,0.0,-0.84739,0.0001,17.37479]
[1780243963215,30.91,73590.81,0.0,-0.84747,0.0001,17.36831]
[1780243965182,30.91,73590.56,0.0,-0.8475,0.0001,17.36619]
[1780243965231,30.91,73590.56,0.0,-0.8475,0.0001,17.36619]
[1780243965350,30.91,73590.85,0.0,-0.84747,0.0001,17.36844]
[1780243965476,30.91,73590.85,0.0,-0.84747,0.0001,17.36844]
[1780243966237,30.91,73588.48,0.0,-0.84772,0.0001,17.34926]
[1780243973286,30.91,73587.83,0.0,-0.84779,0.0001,17.34362]
[1780243976493,30.91,73587.57,0.0,-0.84782,0.0001,17.34142]
[1780243976722,30.91,73587.57,0.0,-0.84782,0.0001,17.34142]
[1780243981708,30.91,73584.32,0.0,-0.84816,0.0001,17.31503]
[1780243981724,30.91,73584.32,0.0,-0.84816,0.0001,17.31503]
[1780243981928,30.91,73584.32,0.0,-0.84816,0.0001,17.31503]
[1780243981972,30.91,73584.32,0.0,-0.84816,0.0001,17.31503]
[1780243982072,30.91,73583.44,0.0,-0.84825,0.0001,17.30792]
[1780243986377,30.91,73578.98,0.0,-0.8487,0.0001,17.27216]
[1780243990413,30.91,73578.65,0.0,-0.84873,0.0001,17.26979]
[1780243990476,30.91,73578.65,0.0,-0.84873,0.0001,17.26979]
[1780243992419,30.91,73573.63,0.0,-0.84925,0.0001,17.2296]
[1780243996447,30.91,73568.89,0.0,-0.84973,0.0001,17.19171]
[1780243997556,30.91,73568.89,0.0,-0.84973,0.0001,17.19171]
[1780243997726,30.91,73568.89,0.0,-0.84973,0.0001,17.19171]
[1780243997970,30.91,73568.89,0.0,-0.84973,0.0001,17.19171]
[1780243998222,30.91,73568.89,0.0,-0.84973,0.0001,17.19171]
[1780243998317,30.91,73567.96,0.0,-0.84983,0.0001,17.1842]
[1780244003496,30.91,73567.91,0.0,-0.84983,0.0001,17.18373]
[1780244008291,30.91,73564.73,0.0,-0.85016,0.0001,17.15813]
[1780244008473,30.91,73564.71,0.0,-0.85016,0.0001,17.15799]
[1780244014424,30.91,73560.8,0.0,-0.85058,0.0001,17.12317]
[1780244014470,30.91,73560.8,0.0,-0.85058,0.0001,17.12317]
[1780244015281,30.91,73560.8,0.0,-0.85058,0.0001,17.12317]
[1780244015324,30.91,73561.25,0.0,-0.85053,0.0001,17.12698]
[1780244015471,30.91,73561.25,0.0,-0.85053,0.0001,17.12698]
[1780244018601,30.91,73549.54,0.0,-0.85172,0.0001,17.03299]
[1780244019608,30.91,73543.26,0.0,-0.85236,0.0001,16.98263]
[1780244021775,30.91,73541.39,0.0,-0.85255,0.0001,16.96781]
[1780244021981,30.91,73541.39,0.0,-0.85255,0.0001,16.96781]
[1780244027665,30.91,73541.29,0.0,-0.85253,0.0001,16.96877]
[1780244028577,30.91,73541.29,0.0,-0.85253,0.0001,16.96877]
[1780244028720,30.91,73541.29,0.0,-0.85253,0.0001,16.96877]
[1780244028821,30.91,73540.47,0.0,-0.85261,0.0001,16.96243]
[1780244034714,30.92,73541.49,0.0,-0.85249,0.0001,16.97219]
[1780244039749,30.92,73541.41,0.0,-0.85248,0.0001,16.97281]
[1780244041790,30.92,73541.6,0.0,-0.85246,0.0001,16.97459]
[1780244041975,30.92,73541.6,0.0,-0.85246,0.0001,16.97459]
[1780244047201,30.92,73542.18,0.0,-0.85238,0.0001,16.98048]
[1780244047223,30.92,73542.18,0.0,-0.85238,0.0001,16.98048]
[1780244047253,30.92,73541.71,0.0,-0.85243,0.0001,16.97677]
[1780244048812,30.92,73536.59,0.0,-0.85295,0.0001,16.9358]
[1780244049416,30.92,73536.59,0.0,-0.85295,0.0001,16.9358]
[1780244049473,30.92,73536.59,0.0,-0.85295,0.0001,16.9358]
[1780244050879,30.92,73531.52,0.0,-0.85346,0.0001,16.89533]
[1780244051468,30.92,73531.52,0.0,-0.85346,0.0001,16.89533]
[1780244051837,30.92,73522.78,0.0,-0.85433,0.0001,16.82552]
[1780244052844,30.92,73522.87,0.0,-0.85431,0.0001,16.82673]
[1780244054891,30.92,73525.1,0.0,-0.85408,0.0001,16.84513]
[1780244060900,30.92,73524.51,0.0,-0.85414,0.0001,16.84098]
[1780244065935,30.93,73524.62,0.0,-0.85412,0.0001,16.84245]
[1780244071402,30.93,73521.51,0.0,-0.85442,0.0001,16.81795]
[1780244071476,30.93,73520.23,0.0,-0.85455,0.0001,16.8078]
[1780244072274,30.93,73520.23,0.0,-0.85455,0.0001,16.8078]
[1780244072310,30.93,73519.77,0.0,-0.85462,0.0001,16.80083]
[1780244072471,30.93,73519.77,0.0,-0.85462,0.0001,16.80083]
[1780244075009,30.93,73513.94,0.0,-0.8552,0.0001,16.75449]
[1780244075553,30.93,73513.94,0.0,-0.8552,0.0001,16.75449]
[1780244075727,30.93,73513.94,0.0,-0.8552,0.0001,16.75449]
[1780244080041,30.93,73519.3,0.0,-0.85465,0.0001,16.7985]
[1780244080443,30.93,73519.3,0.0,-0.85465,0.0001,16.7985]
[1780244080477,30.93,73519.3,0.0,-0.85465,0.0001,16.7985]
[1780244081228,30.93,73519.3,0.0,-0.85465,0.0001,16.7985]
[1780244081321,30.93,73519.3,0.0,-0.85465,0.0001,16.79865]
[1780244081472,30.93,73519.3,0.0,-0.85465,0.0001,16.79865]
[1780244085747,30.93,73520.72,0.0,-0.8545,0.0001,16.81063]
[1780244085973,30.93,73520.72,0.0,-0.8545,0.0001,16.81063]
[1780244091118,30.93,73521.25,0.0,-0.85443,0.0001,16.81557]
[1780244096153,30.93,73521.01,0.0,-0.85445,0.0001,16.81416]
[1780244096870,30.93,73521.01,0.0,-0.85445,0.0001,16.81416]
[1780244096971,30.93,73521.01,0.0,-0.85445,0.0001,16.81416]
[1780244097681,30.93,73521.08,0.0,-0.85444,0.0001,16.81483]
[1780244097727,30.93,73521.08,0.0,-0.85444,0.0001,16.81483]
[1780244097823,30.93,73521.08,0.0,-0.85444,0.0001,16.81492]
[1780244101835,30.93,73517.06,0.0,-0.85484,0.0001,16.78295]
[1780244101977,30.93,73517.06,0.0,-0.85484,0.0001,16.78295]
[1780244105062,30.93,73518.56,0.0,-0.85468,0.0001,16.79549]
[1780244105224,30.93,73518.56,0.0,-0.85468,0.0001,16.79549]
[1780244105323,30.93,73521.15,0.0,-0.85442,0.0001,16.8164]
[1780244107548,30.93,73521.82,0.0,-0.85435,0.0001,16.82197]
[1780244107725,30.93,73521.82,0.0,-0.85435,0.0001,16.82197]
[1780244113274,30.93,73521.2,0.0,-0.85441,0.0001,16.8175]
[1780244114440,30.93,73521.2,0.0,-0.85441,0.0001,16.8175]
[1780244114475,30.93,73521.53,0.0,-0.85437,0.0001,16.82024]
[1780244115504,30.93,73521.24,0.0,-0.8544,0.0001,16.818]
[1780244115723,30.93,73521.24,0.0,-0.8544,0.0001,16.818]
[1780244116295,30.93,73520.85,0.0,-0.85444,0.0001,16.81496]
[1780244119792,30.94,73519.11,0.0,-0.85461,0.0001,16.80126]
[1780244119976,30.94,73519.11,0.0,-0.85461,0.0001,16.80126]
[1780244121591,30.94,73521.1,0.0,-0.85441,0.0001,16.81744]
[1780244121719,30.94,73521.1,0.0,-0.85441,0.0001,16.81744]
[1780244122336,30.94,73521.21,0.0,-0.8544,0.0001,16.81841]
[1780244127373,30.94,73520.91,0.0,-0.85442,0.0001,16.81641]
[1780244127953,30.94,73520.91,0.0,-0.85442,0.0001,16.81641]
[1780244127974,30.94,73520.91,0.0,-0.85442,0.0001,16.81641]
[1780244128465,30.94,73520.91,0.0,-0.85442,0.0001,16.81641]
[1780244128476,30.94,73520.91,0.0,-0.85442,0.0001,16.81641]
[1780244129387,30.94,73520.95,0.0,-0.85442,0.0001,16.8169]
[1780244134422,30.94,73521.15,0.0,-0.85441,0.0001,16.8155]
[1780244139457,30.94,73522.1,0.0,-0.85431,0.0001,16.82352]
[1780244140211,30.94,73522.1,0.0,-0.85431,0.0001,16.82352]
[1780244140222,30.94,73522.1,0.0,-0.85431,0.0001,16.82352]
[1780244145499,30.94,73522.21,0.0,-0.8543,0.0001,16.8248]
[1780244150534,30.94,73522.24,0.0,-0.85429,0.0001,16.82536]
[1780244154772,30.94,73522.23,0.0,-0.85429,0.0001,16.82547]
[1780244154980,30.94,73522.23,0.0,-0.85429,0.0001,16.82547]
[1780244155334,30.94,73522.23,0.0,-0.85429,0.0001,16.82547]
[1780244155478,30.94,73522.23,0.0,-0.85429,0.0001,16.82547]
[1780244155506,30.94,73521.51,0.0,-0.85436,0.0001,16.81982]
[1780244160604,30.94,73521.69,0.0,-0.85434,0.0001,16.82161]
[1780244162360,30.94,73521.69,0.0,-0.85434,0.0001,16.82161]
[1780244162470,30.94,73521.69,0.0,-0.85434,0.0001,16.82161]
[1780244162617,30.94,73527.81,0.0,-0.85372,0.0001,16.87088]
[1780244163625,30.94,73534.08,0.0,-0.85309,0.0001,16.92129]
[1780244165169,30.94,73534.08,0.0,-0.85309,0.0001,16.92129]
[1780244165223,30.94,73534.08,0.0,-0.85309,0.0001,16.92129]
[1780244165275,30.94,73524.01,0.0,-0.8541,0.0001,16.84067]
[1780244166157,30.94,73524.01,0.0,-0.8541,0.0001,16.84067]
[1780244166225,30.94,73524.01,0.0,-0.8541,0.0001,16.84067]
[1780244166254,30.94,73523.78,0.0,-0.85412,0.0001,16.83887]
[1780244172139,30.94,73524.04,0.0,-0.85409,0.0001,16.84105]
[1780244172222,30.94,73524.04,0.0,-0.85409,0.0001,16.84105]
[1780244174086,30.94,73522.55,0.0,-0.85424,0.0001,16.82928]
[1780244174223,30.94,73522.55,0.0,-0.85424,0.0001,16.82928]
[1780244174323,30.94,73519.23,0.0,-0.85457,0.0001,16.80277]
[1780244175437,30.94,73519.23,0.0,-0.85457,0.0001,16.80277]
[1780244175471,30.94,73519.23,0.0,-0.85457,0.0001,16.80277]
[1780244178513,30.94,73515.05,0.0,-0.85499,0.0001,16.76959]
[1780244180728,30.94,73513.92,0.0,-0.85509,0.0001,16.761]
[1780244180976,30.94,73513.92,0.0,-0.85509,0.0001,16.761]
[1780244181556,30.94,73513.11,0.0,-0.85517,0.0001,16.75468]
[1780244181721,30.94,73513.11,0.0,-0.85517,0.0001,16.75468]
[1780244181752,30.94,73513.12,0.0,-0.85517,0.0001,16.75494]
[1780244186787,30.95,73509.99,0.0,-0.85547,0.0001,16.73081]
[1780244191363,30.95,73507.9,0.0,-0.85567,0.0001,16.7145]
[1780244191471,30.95,73507.9,0.0,-0.85567,0.0001,16.7145]
[1780244194843,30.95,73512.91,0.0,-0.85518,0.0001,16.75275]
[1780244196249,30.95,73512.91,0.0,-0.85518,0.0001,16.75275]
[1780244196474,30.95,73512.91,0.0,-0.85518,0.0001,16.75275]
[1780244196507,30.95,73519.14,0.0,-0.85455,0.0001,16.80295]
[1780244202474,30.95,73521.03,0.0,-0.85435,0.0001,16.81857]
[1780244206929,30.95,73516.91,0.0,-0.85475,0.0001,16.78653]
[1780244208165,30.95,73516.91,0.0,-0.85475,0.0001,16.78653]
[1780244208224,30.95,73516.91,0.0,-0.85475,0.0001,16.78653]
[1780244208267,30.95,73512.68,0.0,-0.85517,0.0001,16.75273]
[1780244213978,30.95,73517.16,0.0,-0.85471,0.0001,16.78978]
[1780244219016,30.95,73517.55,0.0,-0.85466,0.0001,16.7938]
[1780244222038,30.96,73522.74,0.0,-0.85413,0.0001,16.83592]
[1780244228080,30.96,73524.13,0.0,-0.85399,0.0001,16.84763]
[1780244232107,30.96,73518.74,0.0,-0.85452,0.0001,16.80473]
[1780244237143,30.96,73518.7,0.0,-0.85452,0.0001,16.80512]
[1780244242181,30.96,73518.6,0.0,-0.85452,0.0001,16.80511]
[1780244248223,30.96,73521.25,0.0,-0.85424,0.0001,16.8273]
[1780244254264,30.96,73523.16,0.0,-0.85406,0.0001,16.83992]
[1780244261433,30.96,73523.43,0.0,-0.85403,0.0001,16.8423]
[1780244272390,30.96,73524.53,0.0,-0.8539,0.0001,16.85261]
[1780244277425,30.97,73524.17,0.0,-0.85393,0.0001,16.85016]
[1780244286489,30.97,73524.05,0.0,-0.85394,0.0001,16.84998]
[1780244300587,30.97,73524.05,0.0,-0.85392,0.0001,16.85116]
[1780244305624,30.97,73524.02,0.0,-0.85392,0.0001,16.85132]
[1780244312674,30.97,73526.44,0.0,-0.85369,0.0001,16.86798]
[1780244317709,30.97,73526.08,0.0,-0.85372,0.0001,16.86555]
[1780244322750,30.97,73526.04,0.0,-0.85372,0.0001,16.86556]
[1780244323758,30.97,73520.02,0.0,-0.85432,0.0001,16.81733]
[1780244324765,30.97,73512.03,0.0,-0.85513,0.0001,16.75328]
[1780244326779,30.97,73510.38,0.0,-0.85529,0.0001,16.74028]
[1780244335841,30.97,73509.71,0.0,-0.85533,0.0001,16.73655]
[1780244337077,30.97,73509.71,0.0,-0.85533,0.0001,16.73655]
[1780244337973,30.98,73509.71,0.0,-0.85533,0.0001,16.73693]
[1780244339685,30.98,73509.71,0.0,-0.85533,0.0001,16.73712]
[1780244339723,30.98,73507.4,0.0,-0.85556,0.0001,16.71861]
[1780244339870,30.98,73504.83,0.0,-0.85581,0.0001,16.69822]
[1780244345911,30.98,73506.26,0.0,-0.85565,0.0001,16.71138]
[1780244353968,30.98,73503.85,0.0,-0.85586,0.0001,16.69398]
[1780244356972,30.98,73504.57,0.0,-0.85578,0.0001,16.70022]
[1780244362025,30.98,73504.66,0.0,-0.85576,0.0001,16.70232]
[1780244367505,30.99,73504.87,0.0,-0.85573,0.0001,16.70467]
[1780244367572,30.99,73504.87,0.0,-0.85572,0.0001,16.70511]
[1780244367772,30.99,73504.87,0.0,-0.85572,0.0001,16.70511]
[1780244367972,30.99,73504.87,0.0,-0.85572,0.0001,16.70511]
[1780244373004,30.99,73505.13,0.0,-0.85569,0.0001,16.70783]
[1780244373246,30.99,73505.13,0.0,-0.85569,0.0001,16.70783]
[1780244373329,30.99,73512.76,0.0,-0.85494,0.0001,16.7662]
[1780244373952,30.99,73512.76,0.0,-0.85494,0.0001,16.7662]
[1780244373974,30.99,73512.76,0.0,-0.85494,0.0001,16.7662]
[1780244379153,30.99,73514.69,0.0,-0.85473,0.0001,16.78272]
[1780244384187,30.99,73513.65,0.0,-0.85483,0.0001,16.77528]
[1780244387452,30.99,73513.76,0.0,-0.85481,0.0001,16.77635]
[1780244387474,30.99,73513.76,0.0,-0.85481,0.0001,16.77635]
[1780244387554,30.99,73513.84,0.0,-0.8548,0.0001,16.77738]
[1780244387826,30.99,73513.84,0.0,-0.8548,0.0001,16.77738]
[1780244387975,30.99,73513.84,0.0,-0.8548,0.0001,16.77738]
[1780244393251,30.99,73513.16,0.0,-0.85485,0.0001,16.77314]
[1780244398286,31.0,73513.16,0.0,-0.85484,0.0001,16.77417]
[1780244403321,31.0,73511.75,0.0,-0.85497,0.0001,16.76393]
[1780244403955,31.0,73511.75,0.0,-0.85497,0.0001,16.76393]
[1780244403975,31.0,73511.75,0.0,-0.85497,0.0001,16.76393]
[1780244404060,31.0,73511.75,0.0,-0.85496,0.0001,16.76416]
[1780244404916,31.0,73511.75,0.0,-0.85496,0.0001,16.76416]
[1780244404979,31.0,73511.75,0.0,-0.85496,0.0001,16.76416]
[1780244410315,31.0,73512.77,0.0,-0.85485,0.0001,16.77345]
[1780244410474,31.0,73512.77,0.0,-0.85485,0.0001,16.77345]
[1780244410720,31.0,73512.77,0.0,-0.85485,0.0001,16.77345]
[1780244410519,31.0,73512.27,0.0,-0.85489,0.0001,16.76966]
[1780244410971,31.0,73512.27,0.0,-0.85489,0.0001,16.76966]
[1780244416412,31.0,73512.25,0.0,-0.85488,0.0001,16.77082]
[1780244421448,31.0,73512.63,0.0,-0.85483,0.0001,16.77497]
[1780244426535,31.01,73511.21,0.0,-0.85496,0.0001,16.76448]
[1780244426724,31.01,73511.21,0.0,-0.85496,0.0001,16.76448]
[1780244426683,31.01,73507.93,0.0,-0.85528,0.0001,16.73846]
[1780244426907,31.01,73507.93,0.0,-0.85528,0.0001,16.73846]
[1780244426978,31.01,73507.93,0.0,-0.85528,0.0001,16.73846]
[1780244427490,31.01,73507.96,0.0,-0.85528,0.0001,16.73896]
[1780244432358,31.01,73508.67,0.0,-0.85522,0.0001,16.74225]
[1780244432638,31.01,73508.67,0.0,-0.85522,0.0001,16.74225]
[1780244432739,31.01,73511.61,0.0,-0.85492,0.0001,16.76604]
[1780244435815,31.01,73511.64,0.0,-0.85491,0.0001,16.76694]
[1780244436062,31.01,73511.64,0.0,-0.85491,0.0001,16.76694]
[1780244436163,31.01,73511.64,0.0,-0.8549,0.0001,16.76716]
[1780244440857,31.01,73513.48,0.0,-0.85471,0.0001,16.78274]
[1780244440973,31.01,73513.48,0.0,-0.85471,0.0001,16.78274]
[1780244441364,31.01,73513.48,0.0,-0.85471,0.0001,16.78274]
[1780244441471,31.01,73513.48,0.0,-0.85471,0.0001,16.78274]
[1780244441588,31.01,73516.09,0.0,-0.85445,0.0001,16.80383]
[1780244442595,31.01,73520.19,0.0,-0.85403,0.0001,16.83682]
[1780244445328,31.01,73521.16,0.0,-0.85393,0.0001,16.84479]
[1780244445471,31.01,73521.16,0.0,-0.85393,0.0001,16.84479]
[1780244448481,31.01,73520.98,0.0,-0.85395,0.0001,16.84353]
[1780244448723,31.01,73520.98,0.0,-0.85395,0.0001,16.84353]
[1780244448795,31.01,73520.98,0.0,-0.85395,0.0001,16.84371]
[1780244455685,31.01,73520.89,0.0,-0.85395,0.0001,16.84357]
[1780244456661,31.01,73520.89,0.0,-0.85395,0.0001,16.84357]
[1780244456725,31.01,73520.89,0.0,-0.85395,0.0001,16.84357]
[1780244459715,31.01,73526.45,0.0,-0.85338,0.0001,16.88839]
[1780244462367,31.01,73526.16,0.0,-0.85341,0.0001,16.88609]
[1780244462474,31.01,73526.16,0.0,-0.85341,0.0001,16.88609]
[1780244462764,31.01,73526.16,0.0,-0.85341,0.0001,16.88609]
[1780244462800,31.01,73526.46,0.0,-0.85338,0.0001,16.8885]
[1780244462979,31.01,73526.46,0.0,-0.85338,0.0001,16.8885]
[1780244463742,31.01,73526.89,0.0,-0.85334,0.0001,16.892]
[1780244475826,31.01,73527.25,0.0,-0.8533,0.0001,16.89542]
[1780244481868,31.02,73527.29,0.0,-0.85329,0.0001,16.89604]
[1780244486902,31.02,73527.32,0.0,-0.85328,0.0001,16.89654]
[1780244491092,31.02,73527.29,0.0,-0.85328,0.0001,16.89635]
[1780244491221,31.02,73527.29,0.0,-0.85328,0.0001,16.89635]
[1780244499994,31.02,73527.65,0.0,-0.85326,0.0001,16.89642]
[1780244503468,31.02,73527.92,0.0,-0.85323,0.0001,16.89875]
[1780244503723,31.02,73527.92,0.0,-0.85323,0.0001,16.89875]
[1780244503731,31.02,73531.39,0.0,-0.85288,0.0001,16.92661]
[1780244504181,31.02,73531.39,0.0,-0.85288,0.0001,16.92661]
[1780244504224,31.02,73531.39,0.0,-0.85288,0.0001,16.92661]
[1780244510065,31.02,73531.27,0.0,-0.85289,0.0001,16.92574]
[1780244511114,31.02,73531.27,0.0,-0.85289,0.0001,16.92574]
[1780244511222,31.02,73531.27,0.0,-0.85289,0.0001,16.92574]
[1780244511825,31.02,73531.27,0.0,-0.85289,0.0001,16.92574]
[1780244511323,31.02,73525.37,0.0,-0.85349,0.0001,16.87844]
[1780244511976,31.02,73525.37,0.0,-0.85349,0.0001,16.87844]
[1780244517113,31.02,73522.23,0.0,-0.8538,0.0001,16.85343]
[1780244519128,31.02,73516.21,0.0,-0.85441,0.0001,16.8053]
[1780244520024,31.02,73516.21,0.0,-0.85441,0.0001,16.8053]
[1780244520231,31.02,73516.21,0.0,-0.85441,0.0001,16.8053]
[1780244520297,31.02,73510.64,0.0,-0.85496,0.0001,16.76081]
[1780244521085,31.02,73510.64,0.0,-0.85496,0.0001,16.76081]
[1780244521221,31.02,73510.64,0.0,-0.85496,0.0001,16.76081]
[1780244521236,31.02,73506.36,0.0,-0.85539,0.0001,16.72672]
[1780244527184,31.02,73504.28,0.0,-0.85558,0.0001,16.7111]
[1780244529555,31.02,73502.52,0.0,-0.85576,0.0001,16.69701]
[1780244529721,31.02,73502.52,0.0,-0.85576,0.0001,16.69701]
[1780244529761,31.02,73501.4,0.0,-0.85587,0.0001,16.68806]
[1780244530204,31.02,73501.4,0.0,-0.85587,0.0001,16.68806]
[1780244530223,31.02,73501.4,0.0,-0.85587,0.0001,16.68806]
[1780244532237,31.02,73488.36,0.0,-0.85716,0.0001,16.58387]
[1780244533639,31.02,73488.36,0.0,-0.85716,0.0001,16.58387]
[1780244533673,31.02,73474.95,0.0,-0.85848,0.0001,16.47686]
[1780244534246,31.02,73466.23,0.0,-0.85934,0.0001,16.40753]
[1780244535251,31.02,73463.13,0.0,-0.85964,0.0001,16.38317]
[1780244536258,31.02,73449.01,0.0,-0.86101,0.0001,16.27101]
[1780244537723,31.02,73449.01,0.0,-0.86101,0.0001,16.27101]
[1780244537751,31.02,73450.6,0.0,-0.86085,0.0001,16.28402]
[1780244538272,31.02,73458.47,0.0,-0.86008,0.0001,16.3473]
[1780244539279,31.02,73462.18,0.0,-0.85971,0.0001,16.37733]
[1780244544316,31.03,73462.09,0.0,-0.85969,0.0001,16.37864]
[1780244549351,31.03,73462.46,0.0,-0.85964,0.0001,16.38279]
[1780244552372,31.03,73468.54,0.0,-0.85906,0.0001,16.42847]
[1780244555393,31.03,73472.37,0.0,-0.85868,0.0001,16.45943]
[1780244556400,31.03,73479.03,0.0,-0.85802,0.0001,16.51269]
[1780244558414,31.03,73483.12,0.0,-0.85762,0.0001,16.5454]
[1780244558968,31.03,73483.12,0.0,-0.85762,0.0001,16.5454]
[1780244559220,31.03,73483.12,0.0,-0.85762,0.0001,16.5454]
[1780244559422,31.03,73483.7,0.0,-0.85756,0.0001,16.55003]
[1780244564885,31.03,73485.72,0.0,-0.85735,0.0001,16.5667]
[1780244564972,31.03,73485.78,0.0,-0.85735,0.0001,16.56737]
[1780244570506,31.03,73485.86,0.0,-0.85732,0.0001,16.56918]
[1780244574798,31.03,73483.55,0.0,-0.85754,0.0001,16.55133]
[1780244574818,31.04,73481.62,0.0,-0.85773,0.0001,16.53615]
[1780244574970,31.04,73481.62,0.0,-0.85773,0.0001,16.53615]
[1780244575541,31.04,73481.19,0.0,-0.85777,0.0001,16.53296]
[1780244576549,31.04,73476.23,0.0,-0.85826,0.0001,16.49363]
[1780244577279,31.04,73476.23,0.0,-0.85826,0.0001,16.49363]
[1780244577475,31.04,73476.23,0.0,-0.85826,0.0001,16.49363]
[1780244578564,31.04,73471.73,0.0,-0.85869,0.0001,16.45837]
[1780244579182,31.04,73471.73,0.0,-0.85869,0.0001,16.45837]
[1780244579222,31.04,73471.73,0.0,-0.85869,0.0001,16.45837]
[1780244583599,31.04,73478.45,0.0,-0.85802,0.0001,16.51275]
[1780244584506,31.04,73478.45,0.0,-0.85802,0.0001,16.51275]
[1780244584728,31.04,73478.45,0.0,-0.85802,0.0001,16.51275]
[1780244587736,31.04,73478.58,0.0,-0.858,0.0001,16.51399]
[1780244587804,31.04,73469.39,0.0,-0.85891,0.0001,16.44074]
[1780244588259,31.04,73469.39,0.0,-0.85891,0.0001,16.44074]
[1780244588634,31.04,73463.23,0.0,-0.85951,0.0001,16.3918]
[1780244589641,31.04,73455.72,0.0,-0.86024,0.0001,16.33193]
[1780244590648,31.04,73450.21,0.0,-0.86077,0.0001,16.28836]
[1780244592379,31.04,73453.27,0.0,-0.86047,0.0001,16.31312]
[1780244594903,31.04,73456.47,0.0,-0.86015,0.0001,16.33928]
[1780244594972,31.04,73458.13,0.0,-0.85999,0.0001,16.35257]
[1780244595683,31.04,73457.83,0.0,-0.86002,0.0001,16.35021]
[1780244600720,31.04,73457.04,0.0,-0.86009,0.0001,16.34413]
[1780244601645,31.04,73457.04,0.0,-0.86009,0.0001,16.34413]
[1780244601720,31.04,73457.04,0.0,-0.86009,0.0001,16.34413]
[1780244606762,31.04,73462.87,0.0,-0.85952,0.0001,16.39073]
[1780244606983,31.04,73462.87,0.0,-0.85952,0.0001,16.39073]
[1780244607223,31.04,73462.87,0.0,-0.85952,0.0001,16.39073]
[1780244607645,31.04,73462.87,0.0,-0.85952,0.0001,16.39073]
[1780244607721,31.04,73462.87,0.0,-0.85952,0.0001,16.39073]
[1780244607769,31.04,73463.0,0.0,-0.85951,0.0001,16.39172]
[1780244612805,31.04,73464.31,0.0,-0.85941,0.0001,16.39843]
[1780244614336,31.04,73464.43,0.0,-0.8594,0.0001,16.39931]
[1780244614473,31.04,73464.43,0.0,-0.8594,0.0001,16.39931]
[1780244620861,31.04,73467.73,0.0,-0.85908,0.0001,16.42502]
[1780244621895,31.04,73467.73,0.0,-0.85908,0.0001,16.42502]
[1780244621973,31.04,73467.73,0.0,-0.85908,0.0001,16.42502]
[1780244623117,31.04,73468.44,0.0,-0.85901,0.0001,16.4309]
[1780244623219,31.04,73468.44,0.0,-0.85901,0.0001,16.4309]
[1780244623882,31.04,73468.02,0.0,-0.85905,0.0001,16.42765]
[1780244628917,31.04,73468.38,0.0,-0.85901,0.0001,16.43108]
[1780244630931,31.04,73477.12,0.0,-0.85814,0.0001,16.50101]
[1780244634435,31.04,73477.98,0.0,-0.85806,0.0001,16.508]
[1780244634470,31.04,73477.98,0.0,-0.85806,0.0001,16.508]
[1780244635486,31.04,73478.75,0.0,-0.85798,0.0001,16.51419]
[1780244641001,31.04,73480.07,0.0,-0.85785,0.0001,16.52489]
[1780244645214,31.04,73479.58,0.0,-0.8579,0.0001,16.52103]
[1780244645221,31.04,73479.58,0.0,-0.8579,0.0001,16.52103]
[1780244650692,31.04,73476.35,0.0,-0.85821,0.0001,16.49553]
[1780244650722,31.04,73476.35,0.0,-0.85821,0.0001,16.49553]
[1780244650793,31.04,73471.3,0.0,-0.85871,0.0001,16.45536]
[1780244653243,31.04,73471.5,0.0,-0.85869,0.0001,16.45706]
[1780244653471,31.04,73471.5,0.0,-0.85869,0.0001,16.45706]
[1780244653572,31.04,73471.38,0.0,-0.8587,0.0001,16.45628]
[1780244655664,31.04,73467.66,0.0,-0.85906,0.0001,16.42661]
[1780244655722,31.04,73467.66,0.0,-0.85906,0.0001,16.42661]
[1780244655765,31.04,73460.52,0.0,-0.85976,0.0001,16.36945]
[1780244658123,31.04,73457.69,0.0,-0.86004,0.0001,16.3469]
[1780244662151,31.04,73465.69,0.0,-0.85926,0.0001,16.41074]
[1780244664531,31.04,73466.23,0.0,-0.8592,0.0001,16.41505]
[1780244664722,31.04,73466.23,0.0,-0.8592,0.0001,16.41505]
[1780244667153,31.04,73469.24,0.0,-0.85891,0.0001,16.4387]
[1780244667220,31.04,73469.24,0.0,-0.85891,0.0001,16.4387]
[1780244667249,31.04,73469.27,0.0,-0.85891,0.0001,16.43884]
[1780244673742,31.04,73468.92,0.0,-0.85897,0.0001,16.43213]
[1780244676644,31.04,73467.04,0.0,-0.85916,0.0001,16.41687]
[1780244676723,31.04,73467.04,0.0,-0.85916,0.0001,16.41687]
[1780244681090,31.04,73467.36,0.0,-0.85914,0.0001,16.419]
[1780244681221,31.04,73467.36,0.0,-0.85914,0.0001,16.419]
[1780244681285,31.04,73467.15,0.0,-0.85916,0.0001,16.41725]
[1780244684029,31.04,73467.19,0.0,-0.85915,0.0001,16.41749]
[1780244684223,31.04,73467.79,0.0,-0.8591,0.0001,16.4222]
[1780244689363,31.04,73468.57,0.0,-0.85903,0.0001,16.42787]
[1780244694424,31.04,73469.11,0.0,-0.85898,0.0001,16.43177]
[1780244694478,31.04,73469.11,0.0,-0.85898,0.0001,16.43177]
[1780244695056,31.04,73476.04,0.0,-0.8583,0.0001,16.48715]
[1780244695808,31.04,73476.04,0.0,-0.8583,0.0001,16.48715]
[1780244695974,31.04,73476.04,0.0,-0.8583,0.0001,16.48715]
[1780244695846,31.04,73476.39,0.0,-0.85826,0.0001,16.48996]
[1780244701447,31.04,73476.88,0.0,-0.85821,0.0001,16.49398]
[1780244702464,31.04,73476.88,0.0,-0.85821,0.0001,16.49398]
[1780244702475,31.04,73476.88,0.0,-0.85821,0.0001,16.49398]
[1780244706483,31.04,73470.17,0.0,-0.85887,0.0001,16.44058]
[1780244707865,31.04,73470.17,0.0,-0.85887,0.0001,16.44058]
[1780244707983,31.04,73470.17,0.0,-0.85887,0.0001,16.44058]
[1780244708791,31.04,73470.2,0.0,-0.85887,0.0001,16.44092]
[1780244708972,31.04,73470.2,0.0,-0.85887,0.0001,16.44092]
[1780244709074,31.04,73470.16,0.0,-0.85887,0.0001,16.4407]
[1780244710117,31.04,73470.26,0.0,-0.85886,0.0001,16.4416]
[1780244710222,31.04,73470.26,0.0,-0.85886,0.0001,16.4416]
[1780244714539,31.04,73451.64,0.0,-0.86068,0.0001,16.29282]
[1780244715392,31.04,73451.64,0.0,-0.86068,0.0001,16.29282]
[1780244715470,31.04,73451.64,0.0,-0.86068,0.0001,16.29282]
[1780244715546,31.04,73449.77,0.0,-0.86086,0.0001,16.27802]
[1780244716958,31.04,73449.77,0.0,-0.86086,0.0001,16.27802]
[1780244716988,31.04,73449.77,0.0,-0.86086,0.0001,16.27802]
[1780244717059,31.04,73448.55,0.0,-0.86098,0.0001,16.26842]
[1780244718568,31.04,73443.62,0.0,-0.86146,0.0001,16.22944]
[1780244719941,31.04,73443.62,0.0,-0.86146,0.0001,16.22944]
[1780244720481,31.04,73443.33,0.0,-0.86148,0.0001,16.22732]
[1780244723632,31.04,73437.51,0.0,-0.86203,0.0001,16.18182]
[1780244725895,31.04,73435.36,0.0,-0.86224,0.0001,16.16486]
[1780244727419,31.04,73435.07,0.0,-0.86227,0.0001,16.16273]
[1780244727476,31.04,73435.07,0.0,-0.86227,0.0001,16.16273]
[1780244727641,31.04,73434.95,0.0,-0.86227,0.0001,16.16213]
[1780244731896,31.04,73433.45,0.0,-0.86241,0.0001,16.15073]
[1780244731974,31.04,73433.45,0.0,-0.86241,0.0001,16.15073]
[1780244731997,31.04,73426.09,0.0,-0.86314,0.0001,16.08901]
[1780244733683,31.04,73421.55,0.0,-0.86357,0.0001,16.05352]
[1780244734690,31.05,73428.06,0.0,-0.86294,0.0001,16.10557]
[1780244735697,31.05,73440.95,0.0,-0.86169,0.0001,16.20833]
[1780244736704,31.05,73444.23,0.0,-0.86137,0.0001,16.23466]
[1780244738790,31.05,73444.27,0.0,-0.86137,0.0001,16.23516]
[1780244738971,31.05,73444.27,0.0,-0.86137,0.0001,16.23516]
[1780244738997,31.05,73445.4,0.0,-0.86125,0.0001,16.24435]
[1780244739725,31.05,73449.98,0.0,-0.86081,0.0001,16.28098]
[1780244740476,31.05,73449.98,0.0,-0.86081,0.0001,16.28098]
[1780244741291,31.05,73451.24,0.0,-0.86068,0.0001,16.29114]
[1780244743259,31.05,73456.31,0.0,-0.86018,0.0001,16.33202]
[1780244751638,31.05,73464.13,0.0,-0.85939,0.0001,16.39671]
[1780244751722,31.05,73464.13,0.0,-0.85939,0.0001,16.39671]
[1780244751808,31.05,73464.03,0.0,-0.85939,0.0001,16.39632]
[1780244756844,31.06,73464.79,0.0,-0.85929,0.0001,16.40436]
[1780244761887,31.06,73463.52,0.0,-0.85939,0.0001,16.39617]
[1780244762894,31.06,73455.5,0.0,-0.86017,0.0001,16.33266]
[1780244763901,31.06,73454.76,0.0,-0.86024,0.0001,16.32724]
[1780244766474,31.06,73452.77,0.0,-0.86042,0.0001,16.31236]
[1780244768936,31.06,73439.45,0.0,-0.86171,0.0001,16.20653]
[1780244769378,31.06,73439.45,0.0,-0.86171,0.0001,16.20653]
[1780244769472,31.06,73439.45,0.0,-0.86171,0.0001,16.20653]
[1780244769943,31.06,73439.54,0.0,-0.8617,0.0001,16.20733]
[1780244770219,31.06,73439.54,0.0,-0.8617,0.0001,16.20733]
[1780244772471,31.06,73441.2,0.0,-0.86154,0.0001,16.22101]
[1780244775095,31.06,73443.76,0.0,-0.86128,0.0001,16.2418]
[1780244775223,31.06,73446.43,0.0,-0.86102,0.0001,16.26323]
[1780244775985,31.06,73446.55,0.0,-0.86101,0.0001,16.26435]
[1780244776476,31.06,73446.55,0.0,-0.86101,0.0001,16.26435]
[1780244782029,31.07,73445.61,0.0,-0.86109,0.0001,16.25785]
[1780244782359,31.07,73445.61,0.0,-0.86109,0.0001,16.25785]
[1780244782473,31.07,73445.61,0.0,-0.86109,0.0001,16.25785]
[1780244783036,31.07,73445.07,0.0,-0.86114,0.0001,16.25373]
[1780244788072,31.07,73447.01,0.0,-0.86094,0.0001,16.27016]
[1780244788408,31.07,73447.01,0.0,-0.86094,0.0001,16.27016]
[1780244788477,31.07,73447.01,0.0,-0.86094,0.0001,16.27016]
[1780244789079,31.07,73446.84,0.0,-0.86095,0.0001,16.26901]
[1780244790086,31.07,73451.18,0.0,-0.86052,0.0001,16.30375]
[1780244791874,31.07,73451.65,0.0,-0.8605,0.0001,16.30423]
[1780244791921,31.07,73451.65,0.0,-0.8605,0.0001,16.30423]
[1780244791975,31.07,73451.65,0.0,-0.8605,0.0001,16.30423]
[1780244792100,31.07,73451.13,0.0,-0.86055,0.0001,16.30025]
[1780244794114,31.07,73457.96,0.0,-0.85988,0.0001,16.35519]
[1780244796550,31.07,73461.35,0.0,-0.85954,0.0001,16.38245]
[1780244796721,31.07,73461.35,0.0,-0.85954,0.0001,16.38245]
[1780244797520,31.07,73461.94,0.0,-0.85948,0.0001,16.38739]
[1780244797719,31.07,73461.94,0.0,-0.85948,0.0001,16.38739]
[1780244798142,31.07,73462.77,0.0,-0.8594,0.0001,16.39423]
[1780244803532,31.07,73463.33,0.0,-0.85933,0.0001,16.39951]
[1780244803720,31.07,73463.33,0.0,-0.85933,0.0001,16.39951]
[1780244809219,31.07,73466.26,0.0,-0.85903,0.0001,16.42418]
[1780244810444,31.07,73466.26,0.0,-0.85903,0.0001,16.42418]
[1780244810473,31.07,73466.26,0.0,-0.85903,0.0001,16.42418]
[1780244810568,31.07,73466.26,0.0,-0.85903,0.0001,16.42418]
[1780244810721,31.07,73466.26,0.0,-0.85903,0.0001,16.42418]
[1780244810780,31.07,73466.5,0.0,-0.859,0.0001,16.42642]
[1780244812240,31.07,73474.62,0.0,-0.8582,0.0001,16.49128]
[1780244814257,31.07,73477.66,0.0,-0.8579,0.0001,16.51563]
[1780244814472,31.07,73477.66,0.0,-0.8579,0.0001,16.51563]
[1780244814574,31.07,73478.86,0.0,-0.85778,0.0001,16.52527]
[1780244820297,31.07,73480.25,0.0,-0.85764,0.0001,16.5364]
[1780244822612,31.07,73480.91,0.0,-0.85758,0.0001,16.54168]
[1780244822727,31.07,73480.91,0.0,-0.85758,0.0001,16.54168]
[1780244822765,31.07,73480.91,0.0,-0.85758,0.0001,16.54168]
[1780244822973,31.07,73480.91,0.0,-0.85758,0.0001,16.54168]
[1780244823073,31.07,73481.44,0.0,-0.85753,0.0001,16.54591]
[1780244828627,31.07,73480.74,0.0,-0.8576,0.0001,16.54031]
[1780244828727,31.07,73480.74,0.0,-0.8576,0.0001,16.54031]
[1780244832381,31.07,73486.42,0.0,-0.85703,0.0001,16.58567]
[1780244833254,31.07,73486.42,0.0,-0.85703,0.0001,16.58567]
[1780244833351,31.07,73486.42,0.0,-0.85703,0.0001,16.58567]
[1780244833471,31.07,73486.42,0.0,-0.85703,0.0001,16.58567]
[1780244833569,31.07,73486.75,0.0,-0.857,0.0001,16.58826]
[1780244840491,31.07,73487.57,0.0,-0.85692,0.0001,16.59458]
[1780244840614,31.07,73487.57,0.0,-0.85692,0.0001,16.59458]
[1780244840723,31.07,73487.57,0.0,-0.85692,0.0001,16.59458]
[1780244840762,31.07,73487.65,0.0,-0.85692,0.0001,16.59509]
[1780244846480,31.07,73487.27,0.0,-0.85696,0.0001,16.59187]
[1780244854535,31.07,73487.4,0.0,-0.85697,0.0001,16.58938]
[1780244859031,31.07,73487.54,0.0,-0.85696,0.0001,16.59049]
[1780244859098,31.07,73487.54,0.0,-0.85696,0.0001,16.59049]
[1780244859222,31.07,73487.54,0.0,-0.85696,0.0001,16.59049]
[1780244859132,31.07,73487.54,0.0,-0.85696,0.0001,16.59049]
[1780244864605,31.07,73487.68,0.0,-0.85694,0.0001,16.59162]
[1780244869640,31.07,73487.86,0.0,-0.85692,0.0001,16.59309]
[1780244874675,31.07,73488.29,0.0,-0.85688,0.0001,16.59655]
[1780244876124,31.07,73488.29,0.0,-0.85688,0.0001,16.59655]
[1780244876224,31.07,73488.29,0.0,-0.85688,0.0001,16.59655]
[1780244876283,31.07,73487.97,0.0,-0.85691,0.0001,16.59401]
[1780244876474,31.07,73487.97,0.0,-0.85691,0.0001,16.59401]
[1780244876690,31.07,73487.93,0.0,-0.85692,0.0001,16.5937]
[1780244881725,31.07,73488.01,0.0,-0.85691,0.0001,16.5944]
[1780244883149,31.07,73488.01,0.0,-0.85691,0.0001,16.5944]
[1780244883221,31.07,73488.01,0.0,-0.85691,0.0001,16.5944]
[1780244889781,31.07,73489.87,0.0,-0.85672,0.0001,16.60926]
[1780244893234,31.07,73489.0,0.0,-0.85681,0.0001,16.60231]
[1780244893472,31.07,73489.33,0.0,-0.85678,0.0001,16.60495]
[1780244893505,31.07,73489.33,0.0,-0.85678,0.0001,16.60495]
[1780244893722,31.07,73489.33,0.0,-0.85678,0.0001,16.60495]
[1780244893809,31.07,73489.69,0.0,-0.85674,0.0001,16.60783]
[1780244898844,31.07,73489.4,0.0,-0.85677,0.0001,16.6055]
[1780244906902,31.07,73488.07,0.0,-0.8569,0.0001,16.59492]
[1780244907662,31.07,73488.07,0.0,-0.8569,0.0001,16.59492]
[1780244907726,31.07,73488.07,0.0,-0.8569,0.0001,16.59492]
[1780244913951,31.07,73488.83,0.0,-0.85685,0.0001,16.59765]
[1780244921000,31.07,73488.24,0.0,-0.85691,0.0001,16.593]
[1780244921461,31.07,73488.24,0.0,-0.85691,0.0001,16.593]
[1780244921474,31.07,73488.24,0.0,-0.85691,0.0001,16.593]
[1780244921828,31.07,73488.24,0.0,-0.85691,0.0001,16.593]
[1780244921975,31.07,73488.24,0.0,-0.85691,0.0001,16.593]
[1780244922007,31.07,73489.21,0.0,-0.85681,0.0001,16.60076]
[1780244927043,31.07,73489.44,0.0,-0.85679,0.0001,16.6026]
[1780244937113,31.07,73487.87,0.0,-0.85694,0.0001,16.59006]
[1780244938231,31.07,73487.87,0.0,-0.85694,0.0001,16.59006]
[1780244938474,31.07,73487.99,0.0,-0.85693,0.0001,16.59103]
[1780244944162,31.07,73489.58,0.0,-0.85677,0.0001,16.60373]
[1780244950204,31.07,73490.09,0.0,-0.85672,0.0001,16.60774]
[1780244956246,31.07,73490.13,0.0,-0.85672,0.0001,16.608]
[1780244961929,31.07,73490.1,0.0,-0.85672,0.0001,16.60774]
[1780244961980,31.07,73490.1,0.0,-0.85672,0.0001,16.60774]
[1780244962319,31.07,73490.1,0.0,-0.85672,0.0001,16.60774]
[1780244962474,31.07,73490.3,0.0,-0.8567,0.0001,16.6093]
[1780244963295,31.07,73490.37,0.0,-0.8567,0.0001,16.60984]
[1780244968330,31.07,73491.11,0.0,-0.85662,0.0001,16.6156]
[1780244972848,31.07,73491.56,0.0,-0.85658,0.0001,16.61911]
[1780244972970,31.07,73491.56,0.0,-0.85658,0.0001,16.61911]
[1780244976183,31.07,73494.35,0.0,-0.85633,0.0001,16.6378]
[1780244976228,31.07,73494.35,0.0,-0.85633,0.0001,16.6378]
[1780244976284,31.07,73498.33,0.0,-0.85593,0.0001,16.66972]
[1780244976953,31.07,73498.33,0.0,-0.85593,0.0001,16.66972]
[1780244976974,31.07,73498.33,0.0,-0.85593,0.0001,16.66972]
[1780244982428,31.07,73502.69,0.0,-0.8555,0.0001,16.70468]
[1780244983435,31.07,73514.1,0.0,-0.85436,0.0001,16.79586]
[1780244985449,31.07,73515.75,0.0,-0.85419,0.0001,16.8089]
[1780244986360,31.07,73515.75,0.0,-0.85419,0.0001,16.8089]
[1780244986473,31.07,73515.75,0.0,-0.85419,0.0001,16.8089]
[1780244986766,31.07,73515.75,0.0,-0.85419,0.0001,16.8089]
[1780244986974,31.07,73515.75,0.0,-0.85419,0.0001,16.8089]
[1780244986976,31.07,73515.93,0.0,-0.85418,0.0001,16.81004]
[1780244992023,31.07,73520.01,0.0,-0.85378,0.0001,16.84216]
[1780244993276,31.07,73518.14,0.0,-0.85397,0.0001,16.82683]
[1780244993476,31.07,73518.05,0.0,-0.85398,0.0001,16.82594]
[1780244998773,31.07,73516.41,0.0,-0.85415,0.0001,16.81221]
[1780244998954,31.07,73516.41,0.0,-0.85415,0.0001,16.81221]
[1780244998975,31.07,73516.41,0.0,-0.85415,0.0001,16.81221]
[1780244999447,31.07,73513.88,0.0,-0.85441,0.0001,16.79171]
[1780244999473,31.07,73513.88,0.0,-0.85441,0.0001,16.79171]
[1780244999572,31.07,73512.55,0.0,-0.85454,0.0001,16.78096]
[1780245001561,31.07,73503.74,0.0,-0.85543,0.0001,16.71047]
[1780245002568,31.07,73503.06,0.0,-0.85549,0.0001,16.70495]
[1780245007035,31.07,73503.14,0.0,-0.85549,0.0001,16.7056]
[1780245007225,31.07,73503.14,0.0,-0.85549,0.0001,16.7056]
[1780245008610,31.07,73498.38,0.0,-0.85596,0.0001,16.66761]
[1780245013645,31.07,73498.8,0.0,-0.85591,0.0001,16.67123]
[1780245014561,31.07,73498.8,0.0,-0.85591,0.0001,16.67123]
[1780245014721,31.07,73498.8,0.0,-0.85591,0.0001,16.67123]
[1780245016341,31.07,73501.89,0.0,-0.85561,0.0001,16.69596]
[1780245016476,31.07,73501.87,0.0,-0.85561,0.0001,16.69582]
[1780245016666,31.07,73501.74,0.0,-0.85562,0.0001,16.6948]
[1780245017440,31.07,73501.74,0.0,-0.85562,0.0001,16.6948]
[1780245020990,31.07,73501.99,0.0,-0.8556,0.0001,16.69684]
[1780245021225,31.07,73501.99,0.0,-0.8556,0.0001,16.69684]
[1780245026736,31.07,73503.15,0.0,-0.85548,0.0001,16.70606]
[1780245029021,31.07,73503.25,0.0,-0.85547,0.0001,16.70684]
[1780245029222,31.07,73503.25,0.0,-0.85547,0.0001,16.70684]
[1780245029677,31.07,73501.52,0.0,-0.85564,0.0001,16.693]
[1780245029726,31.07,73501.52,0.0,-0.85564,0.0001,16.693]
[1780245029757,31.07,73500.57,0.0,-0.85574,0.0001,16.68541]
[1780245035175,31.07,73500.16,0.0,-0.8558,0.0001,16.67874]
[1780245036495,31.07,73500.43,0.0,-0.85578,0.0001,16.6809]
[1780245036721,31.07,73500.43,0.0,-0.85578,0.0001,16.6809]
[1780245041843,31.07,73500.44,0.0,-0.85577,0.0001,16.68095]
[1780245049556,31.07,73500.56,0.0,-0.85576,0.0001,16.68187]
[1780245049722,31.07,73500.56,0.0,-0.85576,0.0001,16.68187]
[1780245050372,31.07,73500.56,0.0,-0.85576,0.0001,16.68187]
[1780245050472,31.07,73498.76,0.0,-0.85594,0.0001,16.66742]
[1780245050906,31.07,73499.08,0.0,-0.85591,0.0001,16.66997]
[1780245055941,31.07,73498.69,0.0,-0.85595,0.0001,16.66688]
[1780245060372,31.07,73498.69,0.0,-0.85595,0.0001,16.66688]
[1780245060978,31.07,73470.71,0.0,-0.85871,0.0001,16.44372]
[1780245061985,31.07,73459.68,0.0,-0.85979,0.0001,16.35611]
[1780245062992,31.07,73459.21,0.0,-0.85983,0.0001,16.35275]
[1780245064319,31.07,73459.21,0.0,-0.85983,0.0001,16.35275]
[1780245070041,31.08,73458.06,0.0,-0.85991,0.0001,16.34623]
[1780245075077,31.08,73459.01,0.0,-0.8598,0.0001,16.35538]
[1780245080113,31.08,73454.67,0.0,-0.86021,0.0001,16.3218]
[1780245081120,31.08,73450.25,0.0,-0.86064,0.0001,16.28689]
[1780245083316,31.08,73449.57,0.0,-0.8607,0.0001,16.28173]
[1780245083471,31.08,73449.57,0.0,-0.8607,0.0001,16.28173]
[1780245084315,31.08,73449.88,0.0,-0.86067,0.0001,16.28446]
[1780245084411,31.08,73449.91,0.0,-0.86066,0.0001,16.28495]
[1780245090183,31.08,73448.44,0.0,-0.86078,0.0001,16.27485]
[1780245091596,31.08,73448.08,0.0,-0.86084,0.0001,16.26884]
[1780245091725,31.08,73448.08,0.0,-0.86084,0.0001,16.26884]
[1780245096711,31.09,73446.73,0.0,-0.86095,0.0001,16.25957]
[1780245096726,31.09,73446.73,0.0,-0.86095,0.0001,16.25957]
[1780245097232,31.09,73446.67,0.0,-0.86095,0.0001,16.2594]
[1780245102267,31.09,73446.9,0.0,-0.86092,0.0001,16.26241]
[1780245105050,31.09,73447.04,0.0,-0.86089,0.0001,16.26412]
[1780245106541,31.09,73447.43,0.0,-0.86085,0.0001,16.26782]
[1780245107308,31.09,73462.36,0.0,-0.85939,0.0001,16.38693]
[1780245108315,31.09,73462.39,0.0,-0.85938,0.0001,16.38734]
[1780245111297,31.09,73463.47,0.0,-0.85927,0.0001,16.39628]
[1780245112784,31.09,73462.57,0.0,-0.85936,0.0001,16.38945]
[1780245112982,31.09,73462.57,0.0,-0.85936,0.0001,16.38945]
[1780245113350,31.09,73463.23,0.0,-0.85929,0.0001,16.39488]
[1780245118385,31.09,73463.07,0.0,-0.8593,0.0001,16.39447]
[1780245124427,31.1,73462.48,0.0,-0.85934,0.0001,16.39069]
[1780245129462,31.1,73466.36,0.0,-0.85895,0.0001,16.42235]
[1780245134497,31.1,73464.07,0.0,-0.85916,0.0001,16.40508]
[1780245138524,31.1,73456.35,0.0,-0.85991,0.0001,16.34448]
[1780245140539,31.1,73454.94,0.0,-0.86004,0.0001,16.3337]
[1780245145575,31.1,73454.31,0.0,-0.86009,0.0001,16.32978]
[1780245150610,31.1,73453.18,0.0,-0.86018,0.0001,16.32188]
[1780245152627,31.1,73458.53,0.0,-0.85968,0.0001,16.36147]
[1780245158669,31.11,73458.31,0.0,-0.85969,0.0001,16.3608]
[1780245163704,31.11,73457.59,0.0,-0.85975,0.0001,16.35593]
[1780245164710,31.11,73451.59,0.0,-0.86033,0.0001,16.30839]
[1780245165718,31.11,73445.01,0.0,-0.86097,0.0001,16.25609]
[1780245167732,31.11,73444.36,0.0,-0.86103,0.0001,16.25117]
[1780245172767,31.11,73437.28,0.0,-0.86171,0.0001,16.19577]
[1780245173774,31.11,73433.09,0.0,-0.86211,0.0001,16.16291]
[1780245178809,31.11,73430.08,0.0,-0.86238,0.0001,16.14057]
[1780245181029,31.11,73428.58,0.0,-0.86252,0.0001,16.12901]
[1780245184476,31.11,73432.21,0.0,-0.86215,0.0001,16.15876]
[1780245183844,31.11,73425.57,0.0,-0.86279,0.0001,16.10625]
[1780245184689,31.11,73425.57,0.0,-0.86279,0.0001,16.10625]
[1780245184722,31.11,73425.57,0.0,-0.86279,0.0001,16.10625]
[1780245184851,31.12,73423.05,0.0,-0.86303,0.0001,16.0865]
[1780245187876,31.12,73415.54,0.0,-0.86374,0.0001,16.02752]
[1780245189046,31.12,73415.54,0.0,-0.86374,0.0001,16.02752]
[1780245190897,31.12,73423.13,0.0,-0.86299,0.0001,16.08956]
[1780245192171,31.12,73423.13,0.0,-0.86299,0.0001,16.08956]
[1780245192187,31.12,73429.65,0.0,-0.86236,0.0001,16.14175]
[1780245194925,31.12,73425.19,0.0,-0.86278,0.0001,16.10719]
[1780245196941,31.12,73420.71,0.0,-0.8632,0.0001,16.07214]
[1780245198955,31.12,73415.72,0.0,-0.86367,0.0001,16.03319]
[1780245199963,31.12,73406.4,0.0,-0.86456,0.0001,15.95971]
[1780245200970,31.12,73408.52,0.0,-0.86435,0.0001,15.97692]
[1780245203594,31.12,73410.55,0.0,-0.86415,0.0001,15.9934]
[1780245208396,31.13,73409.7,0.0,-0.86421,0.0001,15.98861]
[1780245208478,31.13,73409.7,0.0,-0.86421,0.0001,15.98861]
[1780245208572,31.13,73409.1,0.0,-0.86426,0.0001,15.98426]
[1780245214064,31.13,73408.04,0.0,-0.86436,0.0001,15.9749]
[1780245217085,31.13,73402.51,0.0,-0.86487,0.0001,15.93246]
[1780245219099,31.14,73397.87,0.0,-0.8653,9e-05,15.89678]
[1780245219809,31.14,73397.87,0.0,-0.8653,9e-05,15.89678]
[1780245220107,31.14,73387.9,0.0,-0.86624,9e-05,15.81824]
[1780245221114,31.14,73383.57,0.0,-0.86665,9e-05,15.78425]
[1780245222122,31.14,73390.31,0.0,-0.86601,9e-05,15.83776]
[1780245223821,31.14,73390.02,0.0,-0.86603,9e-05,15.83567]
[1780245227169,31.14,73383.48,0.0,-0.86664,9e-05,15.7849]
[1780245232204,31.14,73379.91,0.0,-0.86696,9e-05,15.75821]
[1780245233874,31.14,73380.01,0.0,-0.86694,9e-05,15.75914]
[1780245234241,31.14,73361.27,0.0,-0.8687,9e-05,15.61154]
[1780245235232,31.14,73343.26,0.0,-0.87036,9e-05,15.47051]
[1780245236239,31.14,73333.39,0.0,-0.87127,9e-05,15.39365]
[1780245237246,31.14,73351.24,0.0,-0.86961,9e-05,15.53478]
[1780245237852,31.14,73351.24,0.0,-0.86961,9e-05,15.53478]
[1780245238523,31.14,73351.24,0.0,-0.86961,9e-05,15.53478]
[1780245238606,31.15,73378.82,0.0,-0.86702,9e-05,15.75279]
[1780245239260,31.15,73392.64,0.0,-0.86571,9e-05,15.86235]
[1780245240267,31.15,73400.8,0.0,-0.86493,0.0001,15.92713]
[1780245241274,31.15,73384.79,0.0,-0.86645,9e-05,15.80081]
[1780245242560,31.15,73384.79,0.0,-0.86645,9e-05,15.80081]
[1780245242637,31.15,73380.91,0.0,-0.86681,9e-05,15.77055]
[1780245246312,31.15,73389.93,0.0,-0.86594,9e-05,15.84322]
[1780245247342,31.15,73381.42,0.0,-0.86674,9e-05,15.7764]
[1780245248336,31.15,73373.9,0.0,-0.86744,9e-05,15.71733]
[1780245248936,31.15,73373.9,0.0,-0.86744,9e-05,15.71733]
[1780245253013,31.15,73370.1,0.0,-0.86778,9e-05,15.68912]
[1780245253372,31.15,73376.3,0.0,-0.86719,9e-05,15.7384]
[1780245255392,31.16,73385.52,0.0,-0.86631,9e-05,15.81199]
[1780245256396,31.16,73380.61,0.0,-0.86677,9e-05,15.77362]
[1780245257403,31.16,73370.39,0.0,-0.86772,9e-05,15.69343]
[1780245258410,31.16,73363.15,0.0,-0.8684,9e-05,15.63686]
[1780245260425,31.16,73361.36,0.0,-0.86855,9e-05,15.62393]
[1780245261345,31.16,73361.36,0.0,-0.86855,9e-05,15.62393]
[1780245261478,31.16,73361.36,0.0,-0.86855,9e-05,15.62393]
[1780245261560,31.16,73360.54,0.0,-0.86862,9e-05,15.61807]
[1780245262303,31.16,73360.54,0.0,-0.86862,9e-05,15.61807]
[1780245264456,31.16,73364.65,0.0,-0.86821,9e-05,15.65224]
[1780245265736,31.16,73363.99,0.0,-0.86827,9e-05,15.64758]
[1780245269771,31.17,73362.96,0.0,-0.86834,9e-05,15.64173]
[1780245273516,31.17,73368.81,0.0,-0.86779,9e-05,15.68639]
[1780245274523,31.17,73364.82,0.0,-0.86816,9e-05,15.6554]
[1780245279561,31.18,73368.16,0.0,-0.86781,9e-05,15.6843]
[1780245280686,31.18,73368.16,0.0,-0.86781,9e-05,15.6843]
[1780245280568,31.18,73355.69,0.0,-0.86897,9e-05,15.58662]
[1780245281580,31.18,73333.5,0.0,-0.87102,9e-05,15.413]
[1780245282587,31.18,73332.99,0.0,-0.87106,9e-05,15.40973]
[1780245284736,31.18,73331.9,0.0,-0.87114,9e-05,15.40268]
[1780245285608,31.18,73341.09,0.0,-0.87028,9e-05,15.47554]
[1780245286615,31.18,73342.08,0.0,-0.87018,9e-05,15.48385]
[1780245288629,31.18,73349.49,0.0,-0.86948,9e-05,15.5432]
[1780245291650,31.19,73345.39,0.0,-0.86984,9e-05,15.51258]
[1780245292420,31.19,73345.39,0.0,-0.86984,9e-05,15.51258]
[1780245292657,31.19,73341.77,0.0,-0.87017,9e-05,15.48471]
[1780245295373,31.19,73342.81,0.0,-0.87006,9e-05,15.49403]
[1780245300718,31.2,73339.99,0.0,-0.87027,9e-05,15.47654]
[1780245301730,31.2,73347.02,0.0,-0.86961,9e-05,15.53252]
[1780245303739,31.2,73351.53,0.0,-0.86917,9e-05,15.56929]
[1780245307767,31.2,73342.36,0.0,-0.86998,9e-05,15.50052]
[1780245309000,31.2,73342.36,0.0,-0.86998,9e-05,15.50052]
[1780245309232,31.2,73342.36,0.0,-0.86998,9e-05,15.50052]
[1780245309269,31.21,73338.62,0.0,-0.8703,9e-05,15.47314]
[1780245310533,31.21,73342.56,0.0,-0.86993,9e-05,15.505]
[1780245310788,31.21,73355.41,0.0,-0.86873,9e-05,15.60591]
[1780245312802,31.21,73350.33,0.0,-0.86919,9e-05,15.56771]
[1780245314951,31.22,73345.7,0.0,-0.86959,9e-05,15.53384]
[1780245317799,31.22,73345.48,0.0,-0.8696,9e-05,15.53301]
[1780245317979,31.22,73345.48,0.0,-0.8696,9e-05,15.53301]
[1780245318010,31.22,73342.12,0.0,-0.86988,9e-05,15.50846]
[1780245324035,31.23,73340.66,0.0,-0.86997,9e-05,15.50089]
[1780245324136,31.23,73345.61,0.0,-0.86949,9e-05,15.54166]
[1780245329125,31.23,73347.24,0.0,-0.86931,9e-05,15.55709]
[1780245329222,31.23,73347.24,0.0,-0.86931,9e-05,15.55709]
[1780245329226,31.24,73349.52,0.0,-0.86907,9e-05,15.5767]
[1780245335964,31.24,73351.88,0.0,-0.86882,9e-05,15.59647]
[1780245338656,31.24,73350.78,0.0,-0.86892,9e-05,15.5886]
[1780245339222,31.25,73350.75,0.0,-0.8689,9e-05,15.5899]
[1780245342998,31.25,73348.39,0.0,-0.86909,9e-05,15.57377]
[1780245343227,31.25,73348.39,0.0,-0.86909,9e-05,15.57377]
[1780245343304,31.25,73352.49,0.0,-0.86869,9e-05,15.60752]
[1780245343810,31.25,73352.49,0.0,-0.86869,9e-05,15.60752]
[1780245344033,31.25,73334.98,0.0,-0.87031,9e-05,15.47023]
[1780245345209,31.25,73324.56,0.0,-0.87125,9e-05,15.39003]
[1780245346035,31.26,73312.7,0.0,-0.87233,9e-05,15.2981]
[1780245347519,31.26,73312.7,0.0,-0.87233,9e-05,15.2981]
[1780245347550,31.26,73302.37,0.0,-0.87326,9e-05,15.21841]
[1780245348049,31.26,73302.2,0.0,-0.87326,9e-05,15.21796]
[1780245349056,31.26,73310.09,0.0,-0.87255,9e-05,15.27954]
[1780245350063,31.26,73316.6,0.0,-0.87193,9e-05,15.33204]
[1780245353091,31.27,73322.2,0.0,-0.87139,9e-05,15.3785]
[1780245355105,31.27,73328.4,0.0,-0.8708,9e-05,15.42879]
[1780245355988,31.27,73328.4,0.0,-0.8708,9e-05,15.42879]
[1780245356221,31.27,73328.4,0.0,-0.8708,9e-05,15.42879]
[1780245356255,31.27,73330.54,0.0,-0.87059,9e-05,15.44636]
[1780245357119,31.27,73334.56,0.0,-0.87021,9e-05,15.4787]
[1780245362666,31.28,73335.05,0.0,-0.87012,9e-05,15.48565]
[1780245362721,31.28,73335.05,0.0,-0.87012,9e-05,15.48565]
[1780245364168,31.28,73330.24,0.0,-0.87054,9e-05,15.45016]
[1780245367085,31.28,73329.9,0.0,-0.87055,9e-05,15.44909]
[1780245367223,31.28,73329.9,0.0,-0.87055,9e-05,15.44909]
[1780245367301,31.28,73321.75,0.0,-0.87129,9e-05,15.38616]
[1780245368196,31.28,73321.96,0.0,-0.87126,9e-05,15.38867]
[1780245370153,31.29,73322.08,0.0,-0.87124,9e-05,15.39047]
[1780245370223,31.29,73322.08,0.0,-0.87124,9e-05,15.39047]
[1780245372224,31.29,73313.47,0.0,-0.872,9e-05,15.32572]
[1780245373137,31.29,73313.47,0.0,-0.872,9e-05,15.32572]
[1780245373231,31.29,73304.34,0.0,-0.87283,9e-05,15.25449]
[1780245374238,31.29,73301.05,0.0,-0.87311,9e-05,15.23077]
[1780245376579,31.29,73302.24,0.0,-0.87299,9e-05,15.24111]
[1780245376663,31.3,73303.03,0.0,-0.8729,9e-05,15.24831]
[1780245378266,31.3,73308.25,0.0,-0.8724,9e-05,15.29103]
[1780245379274,31.3,73315.05,0.0,-0.87177,9e-05,15.34503]
[1780245382294,31.3,73322.24,0.0,-0.87108,9e-05,15.40363]
[1780245384308,31.31,73325.9,0.0,-0.87073,9e-05,15.43367]
[1780245385629,31.31,73325.9,0.0,-0.87073,9e-05,15.43367]
[1780245385721,31.31,73325.9,0.0,-0.87073,9e-05,15.43367]
[1780245385724,31.31,73326.46,0.0,-0.87067,9e-05,15.43873]
[1780245386322,31.31,73332.08,0.0,-0.87015,9e-05,15.48334]
[1780245391357,31.31,73333.4,0.0,-0.87001,9e-05,15.49371]
[1780245393754,31.31,73333.4,0.0,-0.87001,9e-05,15.49371]
[1780245393971,31.31,73333.4,0.0,-0.87001,9e-05,15.49371]
[1780245395385,31.32,73339.02,0.0,-0.86945,9e-05,15.54039]
[1780245399104,31.32,73338.58,0.0,-0.86947,9e-05,15.53877]
[1780245399221,31.32,73338.58,0.0,-0.86947,9e-05,15.53877]
[1780245399413,31.32,73340.42,0.0,-0.86929,9e-05,15.55379]
[1780245402448,31.32,73334.3,0.0,-0.86984,9e-05,15.50778]
[1780245404199,31.33,73334.01,0.0,-0.86986,9e-05,15.5062]
[1780245404223,31.33,73334.01,0.0,-0.86986,9e-05,15.5062]
[1780245406477,31.33,73342.24,0.0,-0.86907,9e-05,15.57268]
[1780245407138,31.33,73342.24,0.0,-0.86907,9e-05,15.57268]
[1780245407223,31.33,73342.24,0.0,-0.86907,9e-05,15.57268]
[1780245407484,31.33,73348.66,0.0,-0.86847,9e-05,15.62353]
[1780245408491,31.33,73355.4,0.0,-0.86783,9e-05,15.67704]
[1780245409498,31.33,73359.9,0.0,-0.8674,9e-05,15.71297]
[1780245411513,31.33,73356.29,0.0,-0.86772,9e-05,15.68584]
[1780245416549,31.34,73359.13,0.0,-0.86741,9e-05,15.71182]
[1780245421584,31.35,73359.49,0.0,-0.86733,9e-05,15.71862]
[1780245422581,31.35,73359.49,0.0,-0.86733,9e-05,15.71862]
[1780245422723,31.35,73359.49,0.0,-0.86733,9e-05,15.71862]
[1780245430647,31.35,73358.35,0.0,-0.86736,9e-05,15.71575]
[1780245432120,31.36,73355.84,0.0,-0.86759,9e-05,15.69674]
[1780245432223,31.36,73355.84,0.0,-0.86759,9e-05,15.69674]
[1780245432662,31.36,73355.32,0.0,-0.86763,9e-05,15.69335]
[1780245435041,31.36,73355.46,0.0,-0.8676,9e-05,15.69582]
[1780245435221,31.36,73355.46,0.0,-0.8676,9e-05,15.69582]
[1780245437757,31.36,73355.06,0.0,-0.86762,9e-05,15.69421]
[1780245437852,31.36,73355.98,0.0,-0.86752,9e-05,15.70227]
[1780245437972,31.36,73355.98,0.0,-0.86752,9e-05,15.70227]
[1780245438703,31.36,73355.13,0.0,-0.86759,9e-05,15.69644]
[1780245440716,31.37,73361.64,0.0,-0.86696,9e-05,15.749]
[1780245441084,31.37,73361.64,0.0,-0.86696,9e-05,15.749]
[1780245441221,31.37,73361.64,0.0,-0.86696,9e-05,15.749]
[1780245443751,31.37,73376.34,0.0,-0.86556,9e-05,15.86646]
[1780245444755,31.37,73376.34,0.0,-0.86556,9e-05,15.86646]
[1780245444864,31.37,73379.85,0.0,-0.86522,9e-05,15.89455]
[1780245444973,31.37,73379.85,0.0,-0.86522,9e-05,15.89455]
[1780245445766,31.37,73380.36,0.0,-0.86517,9e-05,15.89887]
[1780245450031,31.37,73381.5,0.0,-0.86504,9e-05,15.90936]
[1780245450222,31.37,73381.5,0.0,-0.86504,9e-05,15.90936]
[1780245455835,31.38,73383.16,0.0,-0.86488,9e-05,15.92154]
[1780245456599,31.38,73383.16,0.0,-0.86488,9e-05,15.92154]
[1780245456724,31.38,73383.16,0.0,-0.86488,9e-05,15.92154]
[1780245456845,31.38,73383.84,0.0,-0.86481,9e-05,15.92728]
[1780245459615,31.38,73384.06,0.0,-0.86478,9e-05,15.92979]
[1780245459739,31.38,73384.06,0.0,-0.86478,9e-05,15.92979]
[1780245460873,31.38,73387.33,0.0,-0.86446,9e-05,15.95624]
[1780245462887,31.38,73393.93,0.0,-0.86382,9e-05,16.00875]
[1780245462979,31.38,73393.93,0.0,-0.86382,9e-05,16.00875]
[1780245463223,31.38,73393.93,0.0,-0.86382,9e-05,16.00875]
[1780245463894,31.38,73398.73,0.0,-0.86336,0.0001,16.04675]
[1780245465407,31.38,73398.61,0.0,-0.86337,0.0001,16.04602]
[1780245465473,31.38,73398.61,0.0,-0.86337,0.0001,16.04602]
[1780245470945,31.38,73398.9,0.0,-0.86333,0.0001,16.04961]
[1780245472419,31.38,73398.9,0.0,-0.86333,0.0001,16.04961]
[1780245472471,31.38,73398.9,0.0,-0.86333,0.0001,16.04961]
[1780245472627,31.39,73399.57,0.0,-0.86326,0.0001,16.0553]
[1780245473937,31.39,73399.53,0.0,-0.86326,0.0001,16.05498]
[1780245473974,31.39,73399.53,0.0,-0.86326,0.0001,16.05498]
[1780245478983,31.39,73401.77,0.0,-0.86304,0.0001,16.07358]
[1780245479224,31.39,73401.77,0.0,-0.86304,0.0001,16.07358]
[1780245481897,31.39,73406.34,0.0,-0.86259,0.0001,16.11022]
[1780245482740,31.39,73406.34,0.0,-0.86259,0.0001,16.11022]
[1780245482826,31.39,73408.77,0.0,-0.86236,0.0001,16.12946]
[1780245483588,31.39,73408.77,0.0,-0.86236,0.0001,16.12946]
[1780245483723,31.39,73408.77,0.0,-0.86236,0.0001,16.12946]
[1780245486778,31.39,73409.59,0.0,-0.86228,0.0001,16.13612]
[1780245486973,31.39,73408.56,0.0,-0.86237,0.0001,16.12824]
[1780245490304,31.39,73408.66,0.0,-0.86236,0.0001,16.12927]
[1780245490471,31.39,73408.66,0.0,-0.86236,0.0001,16.12927]
[1780245490572,31.39,73408.72,0.0,-0.86235,0.0001,16.12999]
[1780245496123,31.39,73408.04,0.0,-0.86241,0.0001,16.12529]
[1780245499471,31.39,73407.49,0.0,-0.86246,0.0001,16.12123]
[1780245499723,31.39,73407.49,0.0,-0.86246,0.0001,16.12123]
[1780245503189,31.39,73403.61,0.0,-0.86282,0.0001,16.09152]
[1780245503220,31.39,73403.61,0.0,-0.86282,0.0001,16.09152]
[1780245503239,31.39,73403.47,0.0,-0.86283,0.0001,16.09061]
[1780245505362,31.39,73401.14,0.0,-0.86305,0.0001,16.07229]
[1780245505472,31.39,73401.14,0.0,-0.86305,0.0001,16.07229]
[1780245512235,31.4,73401.37,0.0,-0.86303,0.0001,16.07262]
[1780245516264,31.4,73425.37,0.0,-0.86072,0.0001,16.26256]
[1780245517271,31.4,73425.6,0.0,-0.86069,0.0001,16.26459]
[1780245520268,31.4,73423.56,0.0,-0.86088,0.0001,16.24898]
[1780245520473,31.4,73423.56,0.0,-0.86088,0.0001,16.24898]
[1780245522332,31.4,73423.98,0.0,-0.86084,0.0001,16.25276]
[1780245522471,31.4,73423.98,0.0,-0.86084,0.0001,16.25276]
[1780245522564,31.4,73424.01,0.0,-0.86083,0.0001,16.2531]
[1780245528795,31.4,73426.15,0.0,-0.86062,0.0001,16.27039]
[1780245528975,31.4,73427.32,0.0,-0.86051,0.0001,16.27967]
[1780245534390,31.4,73425.4,0.0,-0.86069,0.0001,16.26484]
[1780245539470,31.4,73428.94,0.0,-0.86034,0.0001,16.29305]
[1780245539721,31.4,73428.94,0.0,-0.86034,0.0001,16.29305]
[1780245541569,31.4,73428.28,0.0,-0.8604,0.0001,16.288]
[1780245541720,31.4,73428.28,0.0,-0.8604,0.0001,16.288]
[1780245541822,31.4,73428.96,0.0,-0.86034,0.0001,16.29366]
[1780245546710,31.4,73432.33,0.0,-0.86,0.0001,16.32077]
[1780245546724,31.4,73432.33,0.0,-0.86,0.0001,16.32077]
[1780245552516,31.4,73435.88,0.0,-0.85965,0.0001,16.34959]
[1780245553757,31.4,73435.88,0.0,-0.85965,0.0001,16.34959]
[1780245553974,31.4,73435.88,0.0,-0.85965,0.0001,16.34959]
[1780245558486,31.41,73439.44,0.0,-0.8593,0.0001,16.37812]
[1780245558724,31.41,73439.44,0.0,-0.8593,0.0001,16.37812]
[1780245558873,31.41,73439.44,0.0,-0.8593,0.0001,16.37812]
[1780245558974,31.41,73439.44,0.0,-0.8593,0.0001,16.37812]
[1780245558974,31.41,73439.7,0.0,-0.85927,0.0001,16.38028]
[1780245564600,31.41,73440.71,0.0,-0.85916,0.0001,16.38889]
[1780245566614,31.41,73433.87,0.0,-0.85982,0.0001,16.33519]
[1780245568840,31.41,73431.1,0.0,-0.86009,0.0001,16.31355]
[1780245568976,31.41,73431.1,0.0,-0.86009,0.0001,16.31355]
[1780245568993,31.41,73425.46,0.0,-0.86063,0.0001,16.26916]
[1780245575008,31.41,73425.55,0.0,-0.86065,0.0001,16.26675]
[1780245579739,31.41,73423.56,0.0,-0.86083,0.0001,16.25179]
[1780245579977,31.41,73423.56,0.0,-0.86083,0.0001,16.25179]
[1780245580712,31.41,73431.71,0.0,-0.86004,0.0001,16.31617]
[1780245581719,31.41,73438.0,0.0,-0.85943,0.0001,16.3658]
[1780245583003,31.41,73438.0,0.0,-0.85943,0.0001,16.3658]
[1780245583220,31.41,73438.69,0.0,-0.85936,0.0001,16.37124]
[1780245583733,31.41,73439.45,0.0,-0.85929,0.0001,16.37723]
[1780245584796,31.41,73439.45,0.0,-0.85929,0.0001,16.37723]
[1780245584976,31.41,73439.45,0.0,-0.85929,0.0001,16.37723]
[1780245585000,31.41,73433.59,0.0,-0.85986,0.0001,16.33104]
[1780245586754,31.41,73430.42,0.0,-0.86016,0.0001,16.30609]
[1780245589181,31.41,73430.4,0.0,-0.86016,0.0001,16.306]
[1780245589222,31.41,73430.4,0.0,-0.86016,0.0001,16.306]
[1780245589778,31.41,73429.73,0.0,-0.86023,0.0001,16.30076]
[1780245593207,31.41,73429.89,0.0,-0.86021,0.0001,16.30214]
[1780245593222,31.41,73429.89,0.0,-0.86021,0.0001,16.30214]
[1780245597703,31.41,73431.5,0.0,-0.86005,0.0001,16.31495]
[1780245597727,31.41,73431.5,0.0,-0.86005,0.0001,16.31495]
[1780245597834,31.41,73432.72,0.0,-0.85994,0.0001,16.32457]
[1780245598476,31.41,73432.72,0.0,-0.85994,0.0001,16.32457]
[1780245598724,31.41,73432.72,0.0,-0.85994,0.0001,16.32457]
[1780245600855,31.41,73423.04,0.0,-0.86087,0.0001,16.24836]
[1780245601601,31.41,73423.04,0.0,-0.86087,0.0001,16.24836]
[1780245601723,31.41,73423.04,0.0,-0.86087,0.0001,16.24836]
[1780245601864,31.41,73415.58,0.0,-0.86158,0.0001,16.18978]
[1780245602723,31.41,73415.58,0.0,-0.86158,0.0001,16.18978]
[1780245602973,31.41,73415.58,0.0,-0.86158,0.0001,16.18978]
[1780245602869,31.41,73414.65,0.0,-0.86167,0.0001,16.18267]
[1780245606922,31.41,73414.59,0.0,-0.86167,0.0001,16.18283]
[1780245606976,31.41,73414.59,0.0,-0.86167,0.0001,16.18283]
[1780245607904,31.41,73405.15,0.0,-0.86257,0.0001,16.10901]
[1780245608911,31.41,73395.8,0.0,-0.86346,0.0001,16.03571]
[1780245609918,31.41,73395.78,0.0,-0.86345,0.0001,16.0358]
[1780245610319,31.41,73395.78,0.0,-0.86345,0.0001,16.0358]
[1780245611553,31.41,73395.81,0.0,-0.86345,0.0001,16.03623]
[1780245612055,31.41,73395.81,0.0,-0.86345,0.0001,16.03623]
[1780245612220,31.41,73395.91,0.0,-0.86344,0.0001,16.03721]
[1780245612939,31.41,73395.55,0.0,-0.86347,0.0001,16.03451]
[1780245615667,31.41,73399.57,0.0,-0.86308,0.0001,16.06633]
[1780245615725,31.41,73399.57,0.0,-0.86308,0.0001,16.06633]
[1780245620036,31.41,73400.49,0.0,-0.86299,0.0001,16.07422]
[1780245620221,31.42,73400.56,0.0,-0.86298,0.0001,16.07497]
[1780245620996,31.42,73401.14,0.0,-0.86292,0.0001,16.07971]
[1780245621566,31.42,73401.14,0.0,-0.86292,0.0001,16.07971]
[1780245621725,31.42,73401.14,0.0,-0.86292,0.0001,16.07971]
[1780245627039,31.42,73402.87,0.0,-0.86274,0.0001,16.0943]
[1780245628991,31.42,73402.85,0.0,-0.86274,0.0001,16.0943]
[1780245629052,31.42,73402.87,0.0,-0.86274,0.0001,16.09462]
[1780245629221,31.42,73402.87,0.0,-0.86274,0.0001,16.09462]
[1780245631958,31.42,73403.22,0.0,-0.86273,0.0001,16.09427]
[1780245631975,31.42,73403.22,0.0,-0.86273,0.0001,16.09427]
[1780245635418,31.42,73408.17,0.0,-0.86225,0.0001,16.1336]
[1780245635477,31.42,73408.17,0.0,-0.86225,0.0001,16.1336]
[1780245635572,31.42,73408.97,0.0,-0.86217,0.0001,16.14008]
[1780245641139,31.42,73410.39,0.0,-0.86203,0.0001,16.15167]
[1780245645832,31.42,73410.57,0.0,-0.86201,0.0001,16.15332]
[1780245645975,31.42,73410.57,0.0,-0.86201,0.0001,16.15332]
[1780245647429,31.42,73412.21,0.0,-0.86185,0.0001,16.16636]
[1780245647476,31.42,73412.21,0.0,-0.86185,0.0001,16.16636]
[1780245647821,31.42,73412.21,0.0,-0.86185,0.0001,16.16647]
[1780245653223,31.42,73413.07,0.0,-0.86176,0.0001,16.17342]
[1780245657292,31.42,73414.17,0.0,-0.86166,0.0001,16.18211]
[1780245657472,31.42,73414.17,0.0,-0.86166,0.0001,16.18211]
[1780245657982,31.42,73414.17,0.0,-0.86166,0.0001,16.18211]
[1780245658025,31.42,73414.17,0.0,-0.86166,0.0001,16.1821]
[1780245658221,31.42,73414.17,0.0,-0.86166,0.0001,16.1821]
[1780245664300,31.42,73414.21,0.0,-0.86165,0.0001,16.18239]
[1780245668030,31.42,73414.41,0.0,-0.86164,0.0001,16.18396]
[1780245668222,31.42,73414.56,0.0,-0.86162,0.0001,16.1851]
[1780245671555,31.42,73418.69,0.0,-0.86122,0.0001,16.21795]
[1780245671721,31.42,73418.69,0.0,-0.86122,0.0001,16.21795]
[1780245671822,31.42,73422.42,0.0,-0.86086,0.0001,16.24746]
[1780245677493,31.42,73424.1,0.0,-0.8607,0.0001,16.26076]
[1780245677728,31.42,73424.1,0.0,-0.8607,0.0001,16.26076]
[1780245683433,31.42,73423.38,0.0,-0.86077,0.0001,16.25514]
[1780245685882,31.42,73423.14,0.0,-0.86079,0.0001,16.25328]
[1780245685981,31.42,73423.14,0.0,-0.86079,0.0001,16.25328]
[1780245686080,31.42,73422.95,0.0,-0.86081,0.0001,16.25181]
[1780245689039,31.42,73422.26,0.0,-0.86087,0.0001,16.24644]
[1780245689720,31.42,73421.63,0.0,-0.86093,0.0001,16.24153]
[1780245692903,31.42,73417.96,0.0,-0.86131,0.0001,16.20939]
[1780245693000,31.42,73417.96,0.0,-0.86131,0.0001,16.20939]
[1780245693100,31.42,73418.07,0.0,-0.86129,0.0001,16.21035]
[1780245699841,31.42,73418.03,0.0,-0.8613,0.0001,16.21012]
[1780245701728,31.42,73413.59,0.0,-0.86171,0.0001,16.17589]
[1780245707602,31.43,73414.14,0.0,-0.86165,0.0001,16.18124]
[1780245710860,31.43,73411.42,0.0,-0.86191,0.0001,16.16014]
[1780245710972,31.43,73411.42,0.0,-0.86191,0.0001,16.16014]
[1780245711102,31.43,73411.42,0.0,-0.86191,0.0001,16.16014]
[1780245711073,31.43,73408.84,0.0,-0.86215,0.0001,16.14003]
[1780245711222,31.43,73408.84,0.0,-0.86215,0.0001,16.14003]
[1780245716665,31.43,73408.04,0.0,-0.86222,0.0001,16.13437]
[1780245721700,31.43,73409.42,0.0,-0.86208,0.0001,16.14614]
[1780245725424,31.43,73408.93,0.0,-0.86212,0.0001,16.14292]
[1780245725470,31.43,73408.93,0.0,-0.86212,0.0001,16.14292]
[1780245725533,31.43,73408.93,0.0,-0.86212,0.0001,16.14292]
[1780245725722,31.43,73408.93,0.0,-0.86212,0.0001,16.14292]
[1780245725729,31.43,73409.05,0.0,-0.8621,0.0001,16.14408]
[1780245730764,31.43,73408.77,0.0,-0.86211,0.0001,16.14298]
[1780245732586,31.43,73408.77,0.0,-0.86211,0.0001,16.14298]
[1780245732637,31.43,73408.77,0.0,-0.86211,0.0001,16.14298]
[1780245732727,31.43,73408.77,0.0,-0.86211,0.0001,16.14298]
[1780245732736,31.43,73408.77,0.0,-0.86211,0.0001,16.14341]
[1780245738820,31.43,73408.93,0.0,-0.86208,0.0001,16.146]
[1780245740046,31.43,73408.93,0.0,-0.86208,0.0001,16.146]
[1780245740074,31.43,73409.08,0.0,-0.86206,0.0001,16.1474]
[1780245740222,31.43,73409.08,0.0,-0.86206,0.0001,16.1474]
[1780245748890,31.44,73406.88,0.0,-0.86224,0.0001,16.13216]
[1780245749830,31.44,73406.88,0.0,-0.86224,0.0001,16.13216]
[1780245749882,31.44,73406.88,0.0,-0.86224,0.0001,16.13216]
[1780245749985,31.44,73406.88,0.0,-0.86224,0.0001,16.13216]
[1780245750054,31.44,73405.91,0.0,-0.86233,0.0001,16.12479]
[1780245755939,31.44,73402.31,0.0,-0.86269,0.0001,16.09375]
[1780245756616,31.44,73402.31,0.0,-0.86269,0.0001,16.09375]
[1780245756686,31.44,73402.31,0.0,-0.86269,0.0001,16.09375]
[1780245756724,31.44,73402.31,0.0,-0.86269,0.0001,16.09375]
[1780245756946,31.44,73402.4,0.0,-0.86268,0.0001,16.0946]
[1780245760761,31.44,73400.81,0.0,-0.86283,0.0001,16.08254]
[1780245760818,31.44,73400.81,0.0,-0.86283,0.0001,16.08254]
[1780245760978,31.44,73400.81,0.0,-0.86283,0.0001,16.08254]
[1780245761034,31.44,73400.04,0.0,-0.8629,0.0001,16.07665]
[1780245767016,31.44,73397.29,0.0,-0.86315,0.0001,16.05607]
[1780245770251,31.44,73396.28,0.0,-0.86324,0.0001,16.0487]
[1780245770257,31.44,73396.28,0.0,-0.86324,0.0001,16.0487]
[1780245770474,31.44,73396.28,0.0,-0.86324,0.0001,16.0487]
[1780245771051,31.44,73395.82,0.0,-0.86328,0.0001,16.04546]
[1780245774895,31.44,73399.58,0.0,-0.86291,0.0001,16.07554]
[1780245774900,31.44,73399.58,0.0,-0.86291,0.0001,16.07554]
[1780245774977,31.44,73399.58,0.0,-0.86291,0.0001,16.07554]
[1780245775081,31.44,73400.2,0.0,-0.86285,0.0001,16.08056]
[1780245779691,31.45,73398.88,0.0,-0.86297,0.0001,16.07081]
[1780245779697,31.45,73398.88,0.0,-0.86297,0.0001,16.07081]
[1780245779723,31.45,73398.88,0.0,-0.86297,0.0001,16.07081]
[1780245779786,31.45,73398.88,0.0,-0.86297,0.0001,16.07097]
[1780245786016,31.45,73400.45,0.0,-0.86281,0.0001,16.0839]
[1780245786023,31.45,73400.45,0.0,-0.86281,0.0001,16.0839]
[1780245786223,31.45,73400.45,0.0,-0.86281,0.0001,16.0839]
[1780245786157,31.45,73401.04,0.0,-0.86275,0.0001,16.08882]
[1780245787164,31.45,73401.11,0.0,-0.86274,0.0001,16.0895]
[1780245793206,31.45,73401.39,0.0,-0.86271,0.0001,16.09249]
[1780245795375,31.45,73401.5,0.0,-0.86269,0.0001,16.09362]
[1780245795473,31.45,73401.5,0.0,-0.86269,0.0001,16.09362]
[1780245795494,31.45,73401.5,0.0,-0.86269,0.0001,16.09362]
[1780245795722,31.45,73401.5,0.0,-0.86269,0.0001,16.09362]
[1780245796227,31.45,73401.86,0.0,-0.86266,0.0001,16.09658]
[1780245800770,31.45,73402.15,0.0,-0.86263,0.0001,16.0991]
[1780245800974,31.45,73402.15,0.0,-0.86263,0.0001,16.0991]
[1780245801370,31.45,73403.01,0.0,-0.86254,0.0001,16.10621]
[1780245801471,31.45,73403.01,0.0,-0.86254,0.0001,16.10621]
[1780245801572,31.45,73403.0,0.0,-0.86254,0.0001,16.10624]
[1780245807304,31.45,73404.94,0.0,-0.86235,0.0001,16.12194]
[1780245809264,31.45,73404.48,0.0,-0.86239,0.0001,16.11841]
[1780245809474,31.45,73404.48,0.0,-0.86239,0.0001,16.11841]
[1780245815360,31.45,73408.73,0.0,-0.862,0.0001,16.14896]
[1780245816940,31.45,73408.73,0.0,-0.862,0.0001,16.14896]
[1780245816973,31.45,73408.73,0.0,-0.862,0.0001,16.14896]
[1780245817015,31.45,73408.73,0.0,-0.862,0.0001,16.14896]
[1780245817221,31.45,73408.73,0.0,-0.862,0.0001,16.14896]
[1780245817113,31.45,73414.84,0.0,-0.86141,0.0001,16.19708]
[1780245822409,31.45,73415.26,0.0,-0.86138,0.0001,16.20023]
[1780245826425,31.45,73414.94,0.0,-0.86141,0.0001,16.19747]
[1780245826472,31.45,73414.94,0.0,-0.86141,0.0001,16.19747]
[1780245826494,31.45,73414.94,0.0,-0.86141,0.0001,16.19747]
[1780245826725,31.45,73414.94,0.0,-0.86141,0.0001,16.19747]
[1780245826970,31.45,73414.94,0.0,-0.86141,0.0001,16.19747]
[1780245827033,31.45,73415.5,0.0,-0.86136,0.0001,16.20182]
[1780245829720,31.45,73416.09,0.0,-0.8613,0.0001,16.20639]
[1780245829821,31.45,73415.11,0.0,-0.8614,0.0001,16.19856]
[1780245835501,31.45,73414.25,0.0,-0.86148,0.0001,16.19159]
[1780245836681,31.45,73414.25,0.0,-0.86148,0.0001,16.19159]
[1780245836721,31.45,73414.25,0.0,-0.86148,0.0001,16.19159]
[1780245836729,31.45,73414.25,0.0,-0.86148,0.0001,16.19154]
[1780245843053,31.45,73414.36,0.0,-0.86147,0.0001,16.1923]
[1780245843225,31.45,73414.36,0.0,-0.86147,0.0001,16.1923]
[1780245846672,31.45,73411.25,0.0,-0.86177,0.0001,16.16789]
[1780245846722,31.45,73411.25,0.0,-0.86177,0.0001,16.16789]
[1780245846773,31.45,73410.95,0.0,-0.8618,0.0001,16.16557]
[1780245852625,31.45,73410.51,0.0,-0.86184,0.0001,16.16228]
[1780245854714,31.45,73410.57,0.0,-0.86183,0.0001,16.16279]
[1780245854726,31.45,73410.57,0.0,-0.86183,0.0001,16.16279]
[1780245860682,31.45,73410.57,0.0,-0.86183,0.0001,16.16301]
[1780245861930,31.45,73410.57,0.0,-0.86183,0.0001,16.16301]
[1780245861976,31.45,73410.57,0.0,-0.86183,0.0001,16.16301]
[1780245862055,31.45,73410.57,0.0,-0.86183,0.0001,16.16301]
[1780245862226,31.45,73410.57,0.0,-0.86183,0.0001,16.16301]
[1780245862075,31.45,73410.78,0.0,-0.86181,0.0001,16.16468]
[1780245867731,31.45,73410.28,0.0,-0.86185,0.0001,16.16091]
[1780245869956,31.45,73410.82,0.0,-0.8618,0.0001,16.16518]
[1780245869974,31.45,73410.82,0.0,-0.8618,0.0001,16.16518]
[1780245870175,31.45,73410.82,0.0,-0.8618,0.0001,16.16518]
[1780245870222,31.45,73410.82,0.0,-0.8618,0.0001,16.16518]
[1780245870283,31.45,73410.09,0.0,-0.86187,0.0001,16.15947]
[1780245875787,31.45,73409.85,0.0,-0.86192,0.0001,16.15436]
[1780245879703,31.45,73409.93,0.0,-0.86191,0.0001,16.15508]
[1780245879721,31.45,73409.93,0.0,-0.86191,0.0001,16.15508]
[1780245879943,31.45,73409.93,0.0,-0.86191,0.0001,16.15508]
[1780245879982,31.45,73409.93,0.0,-0.86191,0.0001,16.15508]
[1780245880044,31.45,73409.93,0.0,-0.86191,0.0001,16.15512]
[1780245883852,31.45,73392.62,0.0,-0.86356,9e-05,16.01941]
[1780245885018,31.45,73392.62,0.0,-0.86356,9e-05,16.01941]
[1780245885245,31.45,73392.62,0.0,-0.86356,9e-05,16.01941]
[1780245885070,31.45,73392.72,0.0,-0.86354,9e-05,16.02028]
[1780245886865,31.45,73392.67,0.0,-0.86355,9e-05,16.01996]
[1780245886895,31.45,73392.37,0.0,-0.86358,9e-05,16.01769]
[1780245892940,31.45,73392.39,0.0,-0.86357,9e-05,16.01842]
[1780245896968,31.46,73402.9,0.0,-0.86256,0.0001,16.10159]
[1780245897783,31.46,73402.9,0.0,-0.86256,0.0001,16.10159]
[1780245897977,31.46,73402.9,0.0,-0.86256,0.0001,16.10159]
[1780245898058,31.46,73402.9,0.0,-0.86256,0.0001,16.10159]
[1780245898222,31.46,73402.9,0.0,-0.86256,0.0001,16.10159]
[1780245898323,31.46,73403.19,0.0,-0.86253,0.0001,16.10413]
[1780245903010,31.46,73395.14,0.0,-0.86329,0.0001,16.0415]
[1780245904017,31.46,73390.67,0.0,-0.86371,9e-05,16.00648]
[1780245904437,31.46,73390.67,0.0,-0.86371,9e-05,16.00648]
[1780245904472,31.46,73390.67,0.0,-0.86371,9e-05,16.00648]
[1780245904670,31.46,73390.67,0.0,-0.86371,9e-05,16.00648]
[1780245904724,31.46,73390.67,0.0,-0.86371,9e-05,16.00648]
[1780245905025,31.46,73390.59,0.0,-0.86372,9e-05,16.00594]
[1780245907039,31.46,73385.9,0.0,-0.86416,9e-05,15.96939]
[1780245911986,31.46,73384.9,0.0,-0.86425,9e-05,15.96199]
[1780245912180,31.46,73384.9,0.0,-0.86425,9e-05,15.96199]
[1780245912223,31.46,73384.9,0.0,-0.86425,9e-05,15.96199]
[1780245912318,31.46,73384.86,0.0,-0.86425,9e-05,15.96199]
[1780245916114,31.46,73372.85,0.0,-0.86538,9e-05,15.86836]
[1780245917121,31.46,73369.84,0.0,-0.86566,9e-05,15.84487]
[1780245917881,31.46,73369.84,0.0,-0.86566,9e-05,15.84487]
[1780245917972,31.46,73369.84,0.0,-0.86566,9e-05,15.84487]
[1780245918159,31.46,73369.84,0.0,-0.86566,9e-05,15.84487]
[1780245918224,31.46,73369.84,0.0,-0.86566,9e-05,15.84487]
[1780245918260,31.46,73370.06,0.0,-0.86564,9e-05,15.8467]
[1780245924170,31.46,73370.16,0.0,-0.86562,9e-05,15.8478]
[1780245926184,31.46,73376.98,0.0,-0.86498,9e-05,15.90124]
[1780245927854,31.46,73377.05,0.0,-0.86497,9e-05,15.90179]
[1780245927973,31.46,73377.05,0.0,-0.86497,9e-05,15.90179]
[1780245928287,31.46,73377.05,0.0,-0.86497,9e-05,15.90179]
[1780245928302,31.46,73377.22,0.0,-0.86496,9e-05,15.90312]
[1780245928474,31.46,73377.22,0.0,-0.86496,9e-05,15.90312]
[1780245932083,31.46,73379.61,0.0,-0.86475,9e-05,15.91868]
[1780245937261,31.46,73379.68,0.0,-0.86474,9e-05,15.9199]
[1780245942296,31.46,73379.61,0.0,-0.86474,9e-05,15.91989]
[1780245944351,31.46,73379.61,0.0,-0.86474,9e-05,15.91989]
[1780245944470,31.46,73379.61,0.0,-0.86474,9e-05,15.91989]
[1780245944635,31.46,73379.61,0.0,-0.86474,9e-05,15.91989]
[1780245944723,31.46,73379.61,0.0,-0.86474,9e-05,15.91989]
[1780245945317,31.46,73379.57,0.0,-0.86474,9e-05,15.91991]
[1780245950352,31.46,73378.88,0.0,-0.8648,9e-05,15.91507]
[1780245956394,31.46,73378.72,0.0,-0.8648,9e-05,15.91436]
[1780245957947,31.46,73378.69,0.0,-0.86481,9e-05,15.91421]
[1780245957983,31.46,73378.69,0.0,-0.86481,9e-05,15.91421]
[1780245958310,31.46,73378.69,0.0,-0.86481,9e-05,15.91421]
[1780245958322,31.46,73378.69,0.0,-0.8648,9e-05,15.91429]
[1780245958476,31.46,73378.69,0.0,-0.8648,9e-05,15.91429]
[1780245959321,31.47,73371.47,0.0,-0.86548,9e-05,15.85784]
[1780245961578,31.47,73369.29,0.0,-0.86569,9e-05,15.84093]
[1780245961722,31.47,73369.29,0.0,-0.86569,9e-05,15.84093]
[1780245961727,31.47,73367.95,0.0,-0.86581,9e-05,15.83077]
[1780245963780,31.47,73369.04,0.0,-0.86571,9e-05,15.83929]
[1780245963976,31.47,73369.04,0.0,-0.86571,9e-05,15.83929]
[1780245967472,31.47,73364.56,0.0,-0.86612,9e-05,15.8051]
[1780245971149,31.47,73361.94,0.0,-0.86636,9e-05,15.78509]
[1780245971221,31.47,73361.94,0.0,-0.86636,9e-05,15.78509]
[1780245971251,31.47,73361.72,0.0,-0.86637,9e-05,15.78388]
[1780245971613,31.47,73361.72,0.0,-0.86637,9e-05,15.78388]
[1780245971722,31.47,73361.72,0.0,-0.86637,9e-05,15.78388]
[1780245975536,31.47,73361.69,0.0,-0.86636,9e-05,15.78442]
[1780245975724,31.47,73361.69,0.0,-0.86636,9e-05,15.78442]
[1780245978549,31.47,73366.63,0.0,-0.86589,9e-05,15.82401]
[1780245980255,31.47,73366.63,0.0,-0.86589,9e-05,15.82401]
[1780245980475,31.47,73369.04,0.0,-0.86566,9e-05,15.84324]
[1780245980985,31.47,73369.04,0.0,-0.86566,9e-05,15.84324]
[1780245981070,31.47,73370.07,0.0,-0.86556,9e-05,15.85144]
[1780245985729,31.47,73373.82,0.0,-0.8652,9e-05,15.88108]
[1780245985975,31.47,73373.82,0.0,-0.8652,9e-05,15.88108]
[1780245987612,31.47,73380.41,0.0,-0.86458,9e-05,15.93286]
[1780245988946,31.47,73380.41,0.0,-0.86458,9e-05,15.93286]
[1780245988975,31.47,73380.41,0.0,-0.86458,9e-05,15.93286]
[1780245989048,31.47,73381.21,0.0,-0.86451,9e-05,15.93893]
[1780245995032,31.47,73381.89,0.0,-0.86447,9e-05,15.94044]
[1780246001711,31.47,73382.98,0.0,-0.86439,9e-05,15.9474]
[1780246004848,31.47,73382.95,0.0,-0.86439,9e-05,15.94698]
[1780246004974,31.47,73382.95,0.0,-0.86439,9e-05,15.94698]
[1780246008307,31.47,73386.1,0.0,-0.86409,9e-05,15.97156]
[1780246008408,31.47,73386.05,0.0,-0.8641,9e-05,15.97119]
[1780246008471,31.47,73386.05,0.0,-0.8641,9e-05,15.97119]
[1780246015814,31.47,73386.97,0.0,-0.86401,9e-05,15.97844]
[1780246018776,31.47,73386.83,0.0,-0.86402,9e-05,15.97734]
[1780246021856,31.47,73378.92,0.0,-0.86477,9e-05,15.91522]
[1780246023591,31.47,73377.86,0.0,-0.86487,9e-05,15.90703]
[1780246023719,31.47,73377.86,0.0,-0.86487,9e-05,15.90703]
[1780246023870,31.47,73377.93,0.0,-0.86487,9e-05,15.90771]
[1780246024876,31.47,73362.5,0.0,-0.86632,9e-05,15.78674]
[1780246025884,31.47,73352.78,0.0,-0.86723,9e-05,15.71084]
[1780246026891,31.47,73352.49,0.0,-0.86725,9e-05,15.70873]
[1780246031926,31.47,73358.57,0.0,-0.86668,9e-05,15.75685]
[1780246033940,31.47,73362.48,0.0,-0.86631,9e-05,15.78743]
[1780246038975,31.47,73362.68,0.0,-0.86629,9e-05,15.78893]
[1780246044012,31.47,73368.11,0.0,-0.86579,9e-05,15.83117]
[1780246049046,31.47,73371.11,0.0,-0.86551,9e-05,15.85421]
[1780246054081,31.47,73369.22,0.0,-0.86571,9e-05,15.83569]
[1780246059116,31.47,73366.76,0.0,-0.86594,9e-05,15.81654]
[1780246064151,31.47,73370.56,0.0,-0.86559,9e-05,15.84579]
[1780246068179,31.47,73375.12,0.0,-0.86517,9e-05,15.88118]
[1780246073214,31.47,73375.08,0.0,-0.86518,9e-05,15.88048]
[1780246078249,31.47,73374.76,0.0,-0.86521,9e-05,15.87764]
[1780246083284,31.47,73364.37,0.0,-0.86619,9e-05,15.79615]
[1780246084291,31.47,73361.26,0.0,-0.86648,9e-05,15.77185]
[1780246090333,31.47,73360.02,0.0,-0.86659,9e-05,15.76258]
[1780246096375,31.47,73359.56,0.0,-0.86663,9e-05,15.75963]
[1780246101410,31.47,73360.1,0.0,-0.86657,9e-05,15.76435]
[1780246106446,31.47,73360.15,0.0,-0.86656,9e-05,15.76528]
[1780246111481,31.47,73356.86,0.0,-0.86688,9e-05,15.7368]
[1780246114502,31.47,73351.22,0.0,-0.8674,9e-05,15.69331]
[1780246118530,31.47,73344.67,0.0,-0.868,9e-05,15.64305]
[1780246120482,31.47,73345.81,0.0,-0.86789,9e-05,15.6521]
[1780246120720,31.47,73344.41,0.0,-0.86802,9e-05,15.64148]
[1780246126586,31.48,73347.99,0.0,-0.86766,9e-05,15.67134]
[1780246130928,31.48,73349.24,0.0,-0.86753,9e-05,15.6819]
[1780246130970,31.48,73349.24,0.0,-0.86753,9e-05,15.6819]
[1780246131359,31.48,73348.1,0.0,-0.86763,9e-05,15.67357]
[1780246132975,31.48,73348.35,0.0,-0.86761,9e-05,15.67552]
[1780246138932,31.48,73349.05,0.0,-0.86752,9e-05,15.68268]
[1780246138939,31.48,73349.05,0.0,-0.86752,9e-05,15.68268]
[1780246138976,31.48,73349.05,0.0,-0.86752,9e-05,15.68268]
[1780246139040,31.48,73350.27,0.0,-0.8674,9e-05,15.69276]
[1780246142878,31.48,73353.0,0.0,-0.86714,9e-05,15.71457]
[1780246142931,31.48,73353.0,0.0,-0.86714,9e-05,15.71457]
[1780246142977,31.48,73353.0,0.0,-0.86714,9e-05,15.71457]
[1780246143076,31.48,73352.85,0.0,-0.86715,9e-05,15.71388]
[1780246148741,31.49,73354.9,0.0,-0.86695,9e-05,15.73096]
[1780246149986,31.49,73354.9,0.0,-0.86695,9e-05,15.73096]
[1780246150034,31.49,73354.9,0.0,-0.86695,9e-05,15.73096]
[1780246150222,31.49,73354.9,0.0,-0.86695,9e-05,15.73096]
[1780246150322,31.49,73354.87,0.0,-0.86694,9e-05,15.73114]
[1780246155791,31.49,73354.47,0.0,-0.86697,9e-05,15.72906]
[1780246162840,31.49,73354.37,0.0,-0.86696,9e-05,15.72974]
[1780246167874,31.49,73354.37,0.0,-0.86695,9e-05,15.73053]
[1780246172910,31.49,73354.32,0.0,-0.86697,9e-05,15.72743]
[1780246174217,31.49,73354.32,0.0,-0.86697,9e-05,15.72743]
[1780246174471,31.49,73354.32,0.0,-0.86697,9e-05,15.72743]
[1780246174982,31.49,73354.32,0.0,-0.86697,9e-05,15.72756]
[1780246175221,31.49,73354.32,0.0,-0.86697,9e-05,15.72756]
[1780246175322,31.49,73354.32,0.0,-0.86697,9e-05,15.72769]
[1780246180676,31.49,73353.52,0.0,-0.86703,9e-05,15.72212]
[1780246180721,31.49,73353.52,0.0,-0.86703,9e-05,15.72212]
[1780246185054,31.49,73352.12,0.0,-0.86716,9e-05,15.71183]
[1780246185133,31.49,73352.12,0.0,-0.86716,9e-05,15.71183]
[1780246185222,31.49,73352.12,0.0,-0.86716,9e-05,15.71183]
[1780246185321,31.5,73352.14,0.0,-0.86715,9e-05,15.71215]
[1780246191038,31.5,73351.78,0.0,-0.86717,9e-05,15.71044]
[1780246196605,31.5,73349.76,0.0,-0.86735,9e-05,15.69547]
[1780246196721,31.5,73350.23,0.0,-0.8673,9e-05,15.69934]
[1780246197137,31.5,73350.23,0.0,-0.8673,9e-05,15.69934]
[1780246197219,31.5,73350.23,0.0,-0.8673,9e-05,15.69934]
[1780246197320,31.5,73350.3,0.0,-0.8673,9e-05,15.70009]
[1780246203122,31.5,73348.37,0.0,-0.86746,9e-05,15.68631]
[1780246204129,31.5,73354.83,0.0,-0.86686,9e-05,15.73671]
[1780246204867,31.5,73354.83,0.0,-0.86686,9e-05,15.73671]
[1780246204976,31.5,73354.83,0.0,-0.86686,9e-05,15.73671]
[1780246205136,31.5,73359.27,0.0,-0.86644,9e-05,15.77182]
[1780246210171,31.5,73359.86,0.0,-0.86638,9e-05,15.77701]
[1780246214489,31.5,73360.21,0.0,-0.86634,9e-05,15.78007]
[1780246214721,31.5,73360.96,0.0,-0.86627,9e-05,15.78603]
[1780246214792,31.5,73360.96,0.0,-0.86627,9e-05,15.78603]
[1780246214974,31.5,73360.96,0.0,-0.86627,9e-05,15.78603]
[1780246215075,31.5,73360.96,0.0,-0.86627,9e-05,15.78612]
[1780246223264,31.5,73360.87,0.0,-0.86627,9e-05,15.78609]
[1780246228299,31.5,73360.95,0.0,-0.86625,9e-05,15.78701]
[1780246236355,31.51,73360.97,0.0,-0.86627,9e-05,15.78408]
[1780246242397,31.51,73360.75,0.0,-0.86629,9e-05,15.78252]
[1780246243713,31.51,73360.92,0.0,-0.86627,9e-05,15.78387]
[1780246243729,31.51,73360.92,0.0,-0.86627,9e-05,15.78387]
[1780246249445,31.51,73361.48,0.0,-0.86622,9e-05,15.7883]
[1780246252955,31.51,73361.54,0.0,-0.86622,9e-05,15.78876]
[1780246252977,31.51,73361.54,0.0,-0.86622,9e-05,15.78876]
[1780246253125,31.51,73361.54,0.0,-0.86622,9e-05,15.78876]
[1780246253223,31.51,73361.54,0.0,-0.86622,9e-05,15.78876]
[1780246253474,31.51,73361.57,0.0,-0.86621,9e-05,15.78898]
[1780246257501,31.51,73369.51,0.0,-0.86547,9e-05,15.85114]
[1780246258535,31.51,73369.51,0.0,-0.86547,9e-05,15.85114]
[1780246258723,31.51,73370.64,0.0,-0.86536,9e-05,15.86005]
[1780246262548,31.51,73377.13,0.0,-0.86475,9e-05,15.91041]
[1780246263554,31.51,73382.92,0.0,-0.86421,9e-05,15.95567]
[1780246264561,31.51,73387.75,0.0,-0.86375,9e-05,15.99336]
[1780246265506,31.51,73387.75,0.0,-0.86375,9e-05,15.99336]
[1780246265722,31.51,73387.75,0.0,-0.86375,9e-05,15.99336]
[1780246265899,31.5,73388.13,0.0,-0.86372,9e-05,15.99602]
[1780246265973,31.5,73388.13,0.0,-0.86372,9e-05,15.99602]
[1780246266575,31.5,73388.04,0.0,-0.86373,9e-05,15.995]
[1780246271610,31.5,73390.13,0.0,-0.86355,9e-05,16.00974]
[1780246272770,31.5,73390.7,0.0,-0.8635,9e-05,16.01386]
[1780246272978,31.5,73390.7,0.0,-0.8635,9e-05,16.01386]
[1780246277559,31.5,73389.47,0.0,-0.86364,9e-05,16.00284]
[1780246277719,31.5,73389.47,0.0,-0.86364,9e-05,16.00284]
[1780246279333,31.5,73390.99,0.0,-0.8635,9e-05,16.01408]
[1780246279469,31.5,73390.99,0.0,-0.8635,9e-05,16.01408]
[1780246279667,31.5,73390.76,0.0,-0.86353,9e-05,16.01193]
[1780246280972,31.5,73390.49,0.0,-0.86356,9e-05,16.00948]
[1780246286716,31.49,73390.76,0.0,-0.86356,9e-05,16.00957]
[1780246291751,31.49,73390.62,0.0,-0.86362,9e-05,16.00338]
[1780246296786,31.49,73390.58,0.0,-0.86364,9e-05,16.00144]
[1780246299097,31.49,73392.59,0.0,-0.86345,9e-05,16.01686]
[1780246299225,31.49,73392.59,0.0,-0.86345,9e-05,16.01686]
[1780246299750,31.49,73392.59,0.0,-0.86345,9e-05,16.01686]
[1780246299970,31.49,73392.94,0.0,-0.86343,9e-05,16.0189]
[1780246300036,31.49,73392.97,0.0,-0.86343,9e-05,16.01879]
[1780246305361,31.48,73394.08,0.0,-0.86334,0.0001,16.02644]
[1780246305470,31.48,73394.08,0.0,-0.86334,0.0001,16.02644]
[1780246309954,31.48,73397.55,0.0,-0.86303,0.0001,16.05178]
[1780246309973,31.48,73397.55,0.0,-0.86303,0.0001,16.05178]
[1780246310055,31.48,73399.14,0.0,-0.86289,0.0001,16.06347]
[1780246311285,31.48,73399.14,0.0,-0.86289,0.0001,16.06347]
[1780246311475,31.48,73399.14,0.0,-0.86289,0.0001,16.06347]
[1780246313905,31.48,73406.09,0.0,-0.86223,0.0001,16.11752]
[1780246315907,31.48,73406.5,0.0,-0.8622,0.0001,16.12054]
[1780246315975,31.48,73406.5,0.0,-0.8622,0.0001,16.12054]
[1780246316251,31.48,73406.5,0.0,-0.8622,0.0001,16.12054]
[1780246316471,31.48,73406.5,0.0,-0.8622,0.0001,16.12054]
[1780246316572,31.48,73409.6,0.0,-0.8619,0.0001,16.14446]
[1780246322078,31.48,73410.48,0.0,-0.86183,0.0001,16.15042]
[1780246322226,31.48,73410.48,0.0,-0.86183,0.0001,16.15042]
[1780246329009,31.47,73410.18,0.0,-0.86188,0.0001,16.14619]
[1780246330696,31.47,73410.18,0.0,-0.86188,0.0001,16.14619]
[1780246330736,31.47,73410.18,0.0,-0.86188,0.0001,16.14619]
[1780246331994,31.47,73403.79,0.0,-0.8625,0.0001,16.09563]
[1780246332220,31.47,73403.79,0.0,-0.8625,0.0001,16.09563]
[1780246332267,31.47,73398.58,0.0,-0.863,0.0001,16.05443]
[1780246333286,31.47,73398.58,0.0,-0.863,0.0001,16.05443]
[1780246333473,31.47,73398.58,0.0,-0.863,0.0001,16.05443]
[1780246338763,31.47,73396.55,0.0,-0.8632,0.0001,16.03818]
[1780246338972,31.47,73398.08,0.0,-0.86305,0.0001,16.05011]
[1780246339081,31.47,73398.33,0.0,-0.86303,0.0001,16.05198]
[1780246340429,31.47,73398.33,0.0,-0.86303,0.0001,16.05198]
[1780246340470,31.47,73398.33,0.0,-0.86303,0.0001,16.05198]
[1780246345783,31.47,73395.1,0.0,-0.86334,0.0001,16.02626]
[1780246345975,31.47,73393.9,0.0,-0.86346,9e-05,16.01681]
[1780246346430,31.47,73393.9,0.0,-0.86346,9e-05,16.01681]
[1780246346474,31.47,73393.9,0.0,-0.86346,9e-05,16.01681]
[1780246346486,31.47,73393.4,0.0,-0.86351,9e-05,16.01286]
[1780246354186,31.47,73393.23,0.0,-0.86355,9e-05,16.00774]
[1780246356996,31.47,73393.52,0.0,-0.86352,9e-05,16.00989]
[1780246357219,31.47,73393.52,0.0,-0.86352,9e-05,16.00989]
[1780246363375,31.47,73393.52,0.0,-0.86353,9e-05,16.00969]
[1780246364974,31.47,73393.65,0.0,-0.86352,9e-05,16.01038]
[1780246365903,31.47,73393.7,0.0,-0.86351,9e-05,16.0107]
[1780246365972,31.47,73393.7,0.0,-0.86351,9e-05,16.0107]
[1780246366270,31.47,73394.46,0.0,-0.86344,0.0001,16.01659]
[1780246372311,31.47,73393.87,0.0,-0.8635,9e-05,16.01171]
[1780246373993,31.47,73393.9,0.0,-0.8635,9e-05,16.01191]
[1780246374222,31.47,73393.9,0.0,-0.8635,9e-05,16.01191]
[1780246379361,31.47,73395.59,0.0,-0.86334,0.0001,16.02487]
[1780246381817,31.47,73395.66,0.0,-0.86334,0.0001,16.02536]
[1780246381972,31.47,73395.72,0.0,-0.86333,0.0001,16.02577]
[1780246382382,31.47,73395.68,0.0,-0.86334,0.0001,16.0254]
[1780246389431,31.47,73395.79,0.0,-0.86333,0.0001,16.02587]
[1780246396480,31.47,73395.74,0.0,-0.86334,0.0001,16.02508]
[1780246397391,31.47,73395.74,0.0,-0.86334,0.0001,16.02508]
[1780246397473,31.47,73395.74,0.0,-0.86334,0.0001,16.02508]
[1780246398143,31.47,73395.31,0.0,-0.86338,0.0001,16.02165]
[1780246398188,31.47,73395.31,0.0,-0.86338,0.0001,16.02165]
[1780246398223,31.47,73395.31,0.0,-0.86338,0.0001,16.02165]
[1780246398494,31.47,73395.27,0.0,-0.86339,0.0001,16.02129]
[1780246403191,31.47,73395.46,0.0,-0.86337,0.0001,16.02258]
[1780246403224,31.47,73395.46,0.0,-0.86337,0.0001,16.02258]
[1780246410578,31.47,73395.3,0.0,-0.86339,0.0001,16.02093]
[1780246418635,31.47,73396.91,0.0,-0.86327,0.0001,16.02974]
[1780246419181,31.47,73396.91,0.0,-0.86327,0.0001,16.02974]
[1780246419225,31.47,73396.91,0.0,-0.86327,0.0001,16.02974]
[1780246419959,31.46,73397.95,0.0,-0.86317,0.0001,16.03783]
[1780246419975,31.46,73397.95,0.0,-0.86317,0.0001,16.03783]
[1780246420649,31.46,73399.72,0.0,-0.863,0.0001,16.05164]
[1780246424449,31.46,73399.15,0.0,-0.86306,0.0001,16.04689]
[1780246424474,31.46,73399.15,0.0,-0.86306,0.0001,16.04689]
[1780246428705,31.46,73406.06,0.0,-0.86241,0.0001,16.10061]
[1780246429008,31.46,73406.06,0.0,-0.86241,0.0001,16.10061]
[1780246429223,31.46,73406.06,0.0,-0.86241,0.0001,16.10061]
[1780246429909,31.46,73408.89,0.0,-0.86214,0.0001,16.12266]
[1780246429974,31.46,73408.89,0.0,-0.86214,0.0001,16.12266]
[1780246430719,31.46,73409.79,0.0,-0.86205,0.0001,16.12953]
[1780246435377,31.46,73411.03,0.0,-0.86194,0.0001,16.13846]
[1780246435473,31.46,73411.03,0.0,-0.86194,0.0001,16.13846]
[1780246440397,31.46,73412.09,0.0,-0.86185,0.0001,16.14594]
[1780246440469,31.46,73412.09,0.0,-0.86185,0.0001,16.14594]
[1780246440790,31.46,73412.32,0.0,-0.86184,0.0001,16.14733]
[1780246447838,31.46,73412.07,0.0,-0.86188,0.0001,16.14399]
[1780246454886,31.46,73411.65,0.0,-0.86193,0.0001,16.13939]
[1780246456145,31.46,73411.65,0.0,-0.86193,0.0001,16.13939]
[1780246456219,31.46,73411.65,0.0,-0.86193,0.0001,16.13939]
[1780246457257,31.45,73411.65,0.0,-0.86194,0.0001,16.13904]
[1780246457471,31.45,73411.65,0.0,-0.86194,0.0001,16.13904]
[1780246457909,31.45,73411.87,0.0,-0.86192,0.0001,16.1406]
[1780246462666,31.45,73413.99,0.0,-0.86172,0.0001,16.15672]
[1780246462719,31.45,73413.99,0.0,-0.86172,0.0001,16.15672]
[1780246467991,31.45,73418.48,0.0,-0.86131,0.0001,16.19069]
[1780246470982,31.45,73422.63,0.0,-0.86092,0.0001,16.22278]
[1780246471220,31.45,73422.63,0.0,-0.86092,0.0001,16.22278]
[1780246472974,31.45,73423.6,0.0,-0.86085,0.0001,16.22649]
[1780246473223,31.45,73423.6,0.0,-0.86085,0.0001,16.22649]
[1780246473325,31.45,73423.63,0.0,-0.86086,0.0001,16.22636]
[1780246477060,31.45,73428.5,0.0,-0.86039,0.0001,16.26417]
[1780246484111,31.45,73430.56,0.0,-0.86021,0.0001,16.27893]
[1780246489152,31.45,73431.51,0.0,-0.86013,0.0001,16.28561]
[1780246490973,31.44,73431.51,0.0,-0.86013,0.0001,16.2852]
[1780246496195,31.44,73434.3,0.0,-0.85988,0.0001,16.30601]
[1780246498700,31.44,73434.36,0.0,-0.85988,0.0001,16.30629]
[1780246498721,31.44,73434.36,0.0,-0.85988,0.0001,16.30629]
[1780246498801,31.44,73434.04,0.0,-0.85991,0.0001,16.30335]
[1780246499075,31.44,73434.04,0.0,-0.85991,0.0001,16.30335]
[1780246499222,31.44,73434.04,0.0,-0.85991,0.0001,16.30335]
[1780246505258,31.44,73435.12,0.0,-0.85982,0.0001,16.31054]
[1780246508998,31.44,73435.51,0.0,-0.85979,0.0001,16.31326]
[1780246509223,31.44,73435.51,0.0,-0.85979,0.0001,16.31326]
[1780246509271,31.44,73435.51,0.0,-0.85979,0.0001,16.31326]
[1780246509474,31.44,73435.51,0.0,-0.85979,0.0001,16.31326]
[1780246509484,31.44,73435.51,0.0,-0.8598,0.0001,16.31291]
[1780246515328,31.44,73436.62,0.0,-0.8597,0.0001,16.32058]
[1780246516814,31.44,73436.62,0.0,-0.8597,0.0001,16.32058]
[1780246516858,31.44,73437.65,0.0,-0.8596,0.0001,16.32852]
[1780246517238,31.44,73437.65,0.0,-0.8596,0.0001,16.32852]
[1780246517470,31.44,73437.65,0.0,-0.8596,0.0001,16.32852]
[1780246519358,31.44,73442.05,0.0,-0.85918,0.0001,16.36261]
[1780246521317,31.44,73441.68,0.0,-0.85922,0.0001,16.35947]
[1780246521473,31.44,73441.68,0.0,-0.85922,0.0001,16.35947]
[1780246521612,31.44,73441.68,0.0,-0.85922,0.0001,16.35947]
[1780246521725,31.44,73441.68,0.0,-0.85922,0.0001,16.35947]
[1780246521774,31.43,73441.35,0.0,-0.85926,0.0001,16.35664]
[1780246530434,31.43,73442.35,0.0,-0.85919,0.0001,16.3625]
[1780246535468,31.43,73442.35,0.0,-0.85922,0.0001,16.35797]
[1780246540490,31.43,73443.3,0.0,-0.85914,0.0001,16.3648]
[1780246540706,31.43,73443.3,0.0,-0.85914,0.0001,16.3648]
[1780246540727,31.43,73443.3,0.0,-0.85914,0.0001,16.3648]
[1780246540807,31.43,73443.4,0.0,-0.85914,0.0001,16.36515]
[1780246546060,31.43,73440.36,0.0,-0.85944,0.0001,16.34022]
[1780246546546,31.43,73433.57,0.0,-0.8601,0.0001,16.28657]
[1780246547184,31.43,73433.57,0.0,-0.8601,0.0001,16.28657]
[1780246547221,31.43,73433.57,0.0,-0.8601,0.0001,16.28657]
[1780246547478,31.43,73433.57,0.0,-0.8601,0.0001,16.28657]
[1780246547722,31.43,73433.57,0.0,-0.8601,0.0001,16.28657]
[1780246547791,31.43,73431.81,0.0,-0.86027,0.0001,16.27262]
[1780246553595,31.43,73428.38,0.0,-0.86061,0.0001,16.24518]
[1780246554674,31.43,73428.38,0.0,-0.86061,0.0001,16.24518]
[1780246554721,31.43,73428.38,0.0,-0.86061,0.0001,16.24518]
[1780246554725,31.43,73428.34,0.0,-0.86062,0.0001,16.24481]
[1780246555673,31.43,73428.34,0.0,-0.86062,0.0001,16.24481]
[1780246555725,31.43,73428.34,0.0,-0.86062,0.0001,16.24481]
[1780246555821,31.43,73423.82,0.0,-0.86105,0.0001,16.20918]
[1780246560957,31.43,73422.84,0.0,-0.86115,0.0001,16.20145]
[1780246560977,31.43,73422.84,0.0,-0.86115,0.0001,16.20145]
[1780246562415,31.43,73422.86,0.0,-0.86115,0.0001,16.2016]
[1780246562471,31.43,73422.86,0.0,-0.86115,0.0001,16.2016]
[1780246562571,31.43,73422.86,0.0,-0.86115,0.0001,16.20159]
[1780246567693,31.43,73421.84,0.0,-0.86124,0.0001,16.19357]
[1780246572728,31.43,73421.21,0.0,-0.8613,0.0001,16.18862]
[1780246575281,31.43,73420.66,0.0,-0.86136,0.0001,16.1843]
[1780246575470,31.43,73420.66,0.0,-0.86136,0.0001,16.1843]
[1780246582798,31.43,73420.46,0.0,-0.86138,0.0001,16.18281]
[1780246587833,31.43,73420.76,0.0,-0.86135,0.0001,16.18518]
[1780246589536,31.43,73420.59,0.0,-0.86136,0.0001,16.18384]
[1780246589722,31.43,73420.59,0.0,-0.86136,0.0001,16.18384]
[1780246589909,31.43,73420.59,0.0,-0.86136,0.0001,16.18384]
[1780246589980,31.43,73420.59,0.0,-0.86136,0.0001,16.18384]
[1780246590056,31.43,73420.59,0.0,-0.86136,0.0001,16.18384]
[1780246595891,31.43,73420.45,0.0,-0.8614,0.0001,16.17928]
[1780246597022,31.43,73420.45,0.0,-0.8614,0.0001,16.17928]
[1780246597064,31.43,73420.52,0.0,-0.86139,0.0001,16.17983]
[1780246597225,31.43,73420.52,0.0,-0.86139,0.0001,16.17983]
[1780246597339,31.43,73420.52,0.0,-0.86139,0.0001,16.17983]
[1780246597473,31.43,73420.52,0.0,-0.86139,0.0001,16.17983]
[1780246597905,31.43,73420.75,0.0,-0.86137,0.0001,16.18163]
[1780246607975,31.43,73420.75,0.0,-0.86137,0.0001,16.18158]
[1780246613011,31.42,73420.45,0.0,-0.8614,0.0001,16.17919]
[1780246621067,31.43,73420.44,0.0,-0.8614,0.0001,16.17912]
[1780246624351,31.42,73418.32,0.0,-0.86161,0.0001,16.16241]
[1780246624472,31.42,73418.32,0.0,-0.86161,0.0001,16.16241]
[1780246624735,31.42,73418.32,0.0,-0.86161,0.0001,16.16241]
[1780246624975,31.42,73418.32,0.0,-0.86161,0.0001,16.16241]
[1780246625095,31.42,73418.13,0.0,-0.86162,0.0001,16.16089]
[1780246630130,31.42,73418.82,0.0,-0.86156,0.0001,16.16622]
[1780246635165,31.42,73418.68,0.0,-0.86157,0.0001,16.16504]
[1780246640200,31.42,73419.22,0.0,-0.86152,0.0001,16.16935]
[1780246641517,31.42,73419.22,0.0,-0.86152,0.0001,16.16935]
[1780246641691,31.42,73419.22,0.0,-0.86152,0.0001,16.16935]
[1780246641724,31.42,73419.22,0.0,-0.86152,0.0001,16.16935]
[1780246641792,31.42,73419.22,0.0,-0.86152,0.0001,16.16936]
[1780246650270,31.42,73418.45,0.0,-0.86159,0.0001,16.16336]
[1780246651905,31.42,73418.45,0.0,-0.86159,0.0001,16.16336]
[1780246651973,31.42,73418.45,0.0,-0.86159,0.0001,16.16336]
[1780246652064,31.42,73418.94,0.0,-0.86157,0.0001,16.16372]
[1780246652504,31.42,73418.94,0.0,-0.86157,0.0001,16.16372]
[1780246652722,31.42,73418.94,0.0,-0.86157,0.0001,16.16372]
[1780246658326,31.42,73418.89,0.0,-0.86158,0.0001,16.16316]
[1780246666081,31.42,73419.04,0.0,-0.86157,0.0001,16.16428]
[1780246671417,31.42,73419.06,0.0,-0.86157,0.0001,16.16406]
[1780246675863,31.42,73419.17,0.0,-0.86156,0.0001,16.16489]
[1780246675971,31.42,73419.17,0.0,-0.86156,0.0001,16.16489]
[1780246676012,31.42,73419.39,0.0,-0.86154,0.0001,16.16652]
[1780246676455,31.42,73419.39,0.0,-0.86154,0.0001,16.16652]
[1780246676470,31.42,73419.39,0.0,-0.86154,0.0001,16.16652]
[1780246681701,31.42,73419.92,0.0,-0.86149,0.0001,16.17049]
[1780246681721,31.42,73419.92,0.0,-0.86149,0.0001,16.17049]
[1780246682052,31.42,73419.92,0.0,-0.86149,0.0001,16.17049]
[1780246682074,31.42,73427.73,0.0,-0.86074,0.0001,16.23193]
[1780246682224,31.42,73427.73,0.0,-0.86074,0.0001,16.23193]
[1780246692566,31.42,73429.22,0.0,-0.86061,0.0001,16.24259]
[1780246694088,31.42,73429.22,0.0,-0.86061,0.0001,16.24259]
[1780246694222,31.42,73429.34,0.0,-0.8606,0.0001,16.24344]
[1780246694400,31.42,73429.34,0.0,-0.8606,0.0001,16.24344]
[1780246694472,31.42,73429.34,0.0,-0.8606,0.0001,16.24344]
[1780246694580,31.42,73429.37,0.0,-0.8606,0.0001,16.24358]
[1780246699616,31.42,73429.49,0.0,-0.86059,0.0001,16.24404]
[1780246702668,31.42,73429.34,0.0,-0.86061,0.0001,16.24265]
[1780246702720,31.42,73429.34,0.0,-0.86061,0.0001,16.24265]
[1780246702764,31.42,73429.34,0.0,-0.86061,0.0001,16.24255]
[1780246703455,31.42,73429.34,0.0,-0.86061,0.0001,16.24255]
[1780246703471,31.42,73429.34,0.0,-0.86061,0.0001,16.24255]
[1780246709686,31.42,73429.76,0.0,-0.86058,0.0001,16.24511]
[1780246710715,31.42,73429.76,0.0,-0.86058,0.0001,16.24511]
[1780246710812,31.42,73429.99,0.0,-0.86056,0.0001,16.24679]
[1780246711458,31.42,73429.99,0.0,-0.86056,0.0001,16.24679]
[1780246714209,31.42,73430.04,0.0,-0.86058,0.0001,16.24348]
[1780246714301,31.42,73430.04,0.0,-0.86058,0.0001,16.24334]
[1780246719918,31.42,73430.29,0.0,-0.86057,0.0001,16.24461]
[1780246719979,31.42,73430.29,0.0,-0.86057,0.0001,16.24461]
[1780246725799,31.42,73431.11,0.0,-0.8605,0.0001,16.24998]
[1780246730834,31.41,73431.48,0.0,-0.86047,0.0001,16.25208]
[1780246735869,31.41,73431.87,0.0,-0.86045,0.0001,16.25429]
[1780246740904,31.41,73431.59,0.0,-0.86049,0.0001,16.2512]
[1780246742334,31.41,73431.52,0.0,-0.86049,0.0001,16.25048]
[1780246742479,31.41,73431.52,0.0,-0.86049,0.0001,16.25048]
[1780246742641,31.41,73431.52,0.0,-0.86049,0.0001,16.25048]
[1780246742724,31.41,73431.52,0.0,-0.86049,0.0001,16.25048]
[1780246742821,31.41,73431.52,0.0,-0.8605,0.0001,16.2503]
[1780246747953,31.41,73431.51,0.0,-0.86051,0.0001,16.24936]
[1780246752988,31.41,73431.78,0.0,-0.86049,0.0001,16.25063]
[1780246759030,31.41,73431.93,0.0,-0.86049,0.0001,16.25074]
[1780246764065,31.4,73431.89,0.0,-0.86051,0.0001,16.24951]
[1780246769101,31.4,73432.19,0.0,-0.86049,0.0001,16.25094]
[1780246776150,31.4,73432.27,0.0,-0.86052,0.0001,16.24683]
[1780246776627,31.4,73432.27,0.0,-0.86052,0.0001,16.24683]
[1780246776719,31.4,73432.27,0.0,-0.86052,0.0001,16.24683]
[1780246776986,31.4,73432.27,0.0,-0.86053,0.0001,16.24664]
[1780246778180,31.4,73432.27,0.0,-0.86053,0.0001,16.24664]
[1780246778225,31.4,73432.27,0.0,-0.86053,0.0001,16.24664]
[1780246784206,31.4,73432.37,0.0,-0.86053,0.0001,16.24612]
[1780246790249,31.4,73432.38,0.0,-0.86055,0.0001,16.24508]
[1780246795059,31.4,73433.59,0.0,-0.86044,0.0001,16.25405]
[1780246795220,31.4,73433.59,0.0,-0.86044,0.0001,16.25405]
[1780246795268,31.4,73434.11,0.0,-0.86039,0.0001,16.25775]
[1780246796688,31.4,73434.43,0.0,-0.86036,0.0001,16.26027]
[1780246796729,31.4,73434.43,0.0,-0.86036,0.0001,16.26027]
[1780246803027,31.39,73433.31,0.0,-0.86048,0.0001,16.25022]
[1780246803162,31.39,73433.31,0.0,-0.86048,0.0001,16.25022]
[1780246803223,31.39,73433.31,0.0,-0.86048,0.0001,16.25022]
[1780246803207,31.39,73431.26,0.0,-0.86069,0.0001,16.23371]
[1780246803340,31.39,73430.25,0.0,-0.86078,0.0001,16.22576]
[1780246805354,31.39,73426.39,0.0,-0.86116,0.0001,16.19506]
[1780246808219,31.39,73425.48,0.0,-0.86125,0.0001,16.18779]
[1780246808465,31.39,73424.7,0.0,-0.86132,0.0001,16.18155]
[1780246808474,31.39,73424.7,0.0,-0.86132,0.0001,16.18155]
[1780246808505,31.39,73424.71,0.0,-0.86133,0.0001,16.18153]
[1780246813058,31.39,73426.32,0.0,-0.86117,0.0001,16.19398]
[1780246813224,31.39,73426.32,0.0,-0.86117,0.0001,16.19398]
[1780246813265,31.39,73427.32,0.0,-0.86108,0.0001,16.20169]
[1780246813924,31.39,73427.32,0.0,-0.86108,0.0001,16.20169]
[1780246813975,31.39,73427.32,0.0,-0.86108,0.0001,16.20169]
[1780246819452,31.39,73428.54,0.0,-0.86097,0.0001,16.2107]
[1780246821942,31.39,73430.77,0.0,-0.86075,0.0001,16.22817]
[1780246821973,31.39,73430.77,0.0,-0.86075,0.0001,16.22817]
[1780246824229,31.39,73434.07,0.0,-0.86044,0.0001,16.25381]
[1780246824487,31.39,73434.4,0.0,-0.86041,0.0001,16.25626]
[1780246829522,31.39,73434.43,0.0,-0.86042,0.0001,16.25575]
[1780246835284,31.39,73435.23,0.0,-0.86037,0.0001,16.25807]
[1780246835472,31.39,73435.48,0.0,-0.86035,0.0001,16.25978]
[1780246841093,31.39,73436.8,0.0,-0.86023,0.0001,16.26953]
[1780246841220,31.39,73436.8,0.0,-0.86023,0.0001,16.26953]
[1780246844628,31.38,73442.03,0.0,-0.85973,0.0001,16.31022]
[1780246847649,31.38,73448.21,0.0,-0.85914,0.0001,16.35849]
[1780246848767,31.38,73448.21,0.0,-0.85914,0.0001,16.35849]
[1780246848974,31.38,73448.21,0.0,-0.85914,0.0001,16.35849]
[1780246854699,31.38,73450.01,0.0,-0.85898,0.0001,16.37112]
[1780246855952,31.38,73450.01,0.0,-0.85898,0.0001,16.37112]
[1780246855971,31.38,73450.01,0.0,-0.85898,0.0001,16.37112]
[1780246860925,31.38,73452.27,0.0,-0.85877,0.0001,16.38777]
[1780246860972,31.38,73452.27,0.0,-0.85877,0.0001,16.38777]
[1780246864224,31.38,73452.59,0.0,-0.85875,0.0001,16.38978]
[1780246864260,31.38,73451.46,0.0,-0.85887,0.0001,16.38035]
[1780246868281,31.38,73452.5,0.0,-0.85877,0.0001,16.38785]
[1780246868418,31.38,73452.46,0.0,-0.85878,0.0001,16.3873]
[1780246868470,31.38,73452.46,0.0,-0.85878,0.0001,16.3873]
[1780246871312,31.38,73454.0,0.0,-0.85864,0.0001,16.39899]
[1780246871472,31.38,73455.69,0.0,-0.85847,0.0001,16.4121]
[1780246877202,31.37,73452.28,0.0,-0.85882,0.0001,16.38394]
[1780246877219,31.37,73452.28,0.0,-0.85882,0.0001,16.38394]
[1780246880547,31.37,73450.42,0.0,-0.85902,0.0001,16.36837]
[1780246880721,31.37,73450.42,0.0,-0.85902,0.0001,16.36837]
[1780246880822,31.37,73450.42,0.0,-0.85902,0.0001,16.36815]
[1780246885918,31.37,73451.67,0.0,-0.85891,0.0001,16.37691]
[1780246886905,31.37,73451.67,0.0,-0.85891,0.0001,16.37691]
[1780246886974,31.37,73451.67,0.0,-0.85891,0.0001,16.37691]
[1780246887006,31.37,73456.32,0.0,-0.85846,0.0001,16.41338]
[1780246892918,31.37,73458.79,0.0,-0.85826,0.0001,16.42818]
[1780246892971,31.37,73458.79,0.0,-0.85826,0.0001,16.42818]
[1780246893019,31.37,73459.76,0.0,-0.85817,0.0001,16.43559]
[1780246893439,31.37,73459.76,0.0,-0.85817,0.0001,16.43559]
[1780246893474,31.37,73459.76,0.0,-0.85817,0.0001,16.43559]
[1780246897483,31.37,73459.83,0.0,-0.85817,0.0001,16.43511]
[1780246897720,31.37,73459.83,0.0,-0.85817,0.0001,16.43511]
[1780246902935,31.36,73462.38,0.0,-0.85794,0.0001,16.45418]
[1780246902976,31.36,73462.38,0.0,-0.85794,0.0001,16.45418]
[1780246903039,31.36,73462.21,0.0,-0.85796,0.0001,16.45228]
[1780246903798,31.36,73462.21,0.0,-0.85796,0.0001,16.45228]
[1780246903972,31.36,73462.21,0.0,-0.85796,0.0001,16.45228]
[1780246909082,31.36,73460.67,0.0,-0.85813,0.0001,16.43846]
[1780246909725,31.36,73460.67,0.0,-0.85813,0.0001,16.43846]
[1780246909971,31.36,73460.67,0.0,-0.85813,0.0001,16.43846]
[1780246914582,31.36,73459.34,0.0,-0.85828,0.0001,16.42679]
[1780246914719,31.36,73459.34,0.0,-0.85828,0.0001,16.42679]
[1780246915247,31.36,73459.34,0.0,-0.85828,0.0001,16.42679]
[1780246915284,31.36,73458.9,0.0,-0.85832,0.0001,16.42308]
[1780246921170,31.36,73458.54,0.0,-0.85838,0.0001,16.41891]
[1780246922177,31.36,73451.34,0.0,-0.85908,0.0001,16.36183]
[1780246926205,31.35,73449.6,0.0,-0.85926,0.0001,16.3476]
[1780246928185,31.35,73449.61,0.0,-0.85926,0.0001,16.34756]
[1780246928229,31.35,73449.61,0.0,-0.85926,0.0001,16.34756]
[1780246928286,31.35,73449.61,0.0,-0.85926,0.0001,16.34744]
[1780246934260,31.35,73448.71,0.0,-0.85936,0.0001,16.3396]
[1780246940303,31.35,73448.94,0.0,-0.85934,0.0001,16.34069]
[1780246945337,31.35,73448.76,0.0,-0.85937,0.0001,16.33867]
[1780246950372,31.35,73449.2,0.0,-0.85933,0.0001,16.34154]
[1780246957423,31.35,73449.23,0.0,-0.85936,0.0001,16.33749]
[1780246962458,31.35,73449.08,0.0,-0.85939,0.0001,16.33567]
[1780246967493,31.35,73448.66,0.0,-0.85944,0.0001,16.3317]
[1780246974542,31.34,73449.41,0.0,-0.85938,0.0001,16.33668]
[1780246978570,31.34,73444.39,0.0,-0.85987,0.0001,16.29649]
[1780246981593,31.34,73439.69,0.0,-0.86033,0.0001,16.2591]
[1780246986626,31.34,73436.99,0.0,-0.8606,0.0001,16.23727]
[1780246991661,31.34,73438.12,0.0,-0.86049,0.0001,16.24579]
[1780246996696,31.34,73438.02,0.0,-0.86051,0.0001,16.24457]
[1780247003746,31.34,73437.51,0.0,-0.86057,0.0001,16.23988]
[1780247010795,31.34,73437.4,0.0,-0.86058,0.0001,16.23851]
[1780247011802,31.34,73430.77,0.0,-0.86125,0.0001,16.18271]
[1780247017844,31.34,73427.92,0.0,-0.86152,0.0001,16.16036]
[1780247022879,31.34,73427.8,0.0,-0.86153,0.0001,16.15954]
[1780247027266,31.34,73427.8,0.0,-0.86153,0.0001,16.15952]
[1780247027468,31.34,73427.8,0.0,-0.86153,0.0001,16.15952]
[1780247027490,31.34,73421.36,0.0,-0.86215,0.0001,16.10874]
[1780247032949,31.34,73426.27,0.0,-0.86168,0.0001,16.14756]
[1780247035970,31.34,73421.65,0.0,-0.86212,0.0001,16.11123]
[1780247039393,31.34,73417.06,0.0,-0.86256,0.0001,16.0753]
[1780247040226,31.34,73417.06,0.0,-0.86256,0.0001,16.0753]
[1780247043536,31.34,73412.91,0.0,-0.86295,0.0001,16.0432]
[1780247043721,31.34,73412.91,0.0,-0.86295,0.0001,16.0432]
[1780247044027,31.34,73412.83,0.0,-0.86296,0.0001,16.04274]
[1780247049062,31.34,73408.17,0.0,-0.86339,0.0001,16.00703]
[1780247052084,31.34,73403.75,0.0,-0.86381,0.0001,15.97217]
[1780247054417,31.34,73403.72,0.0,-0.86381,0.0001,15.97193]
[1780247054471,31.34,73403.72,0.0,-0.86381,0.0001,15.97193]
[1780247062154,31.34,73401.45,0.0,-0.86403,0.0001,15.95418]
[1780247069203,31.34,73401.49,0.0,-0.86402,0.0001,15.9546]
[1780247070010,31.34,73401.49,0.0,-0.86402,0.0001,15.9546]
[1780247070231,31.34,73401.49,0.0,-0.86402,0.0001,15.9546]
[1780247070456,31.34,73401.49,0.0,-0.86402,0.0001,15.9546]
[1780247070469,31.34,73401.49,0.0,-0.86402,0.0001,15.9546]
[1780247070551,31.34,73401.49,0.0,-0.86402,0.0001,15.9546]
[1780247080281,31.34,73401.66,0.0,-0.86403,0.0001,15.95259]
[1780247085317,31.34,73401.49,0.0,-0.86405,0.0001,15.95128]
[1780247085800,31.34,73401.49,0.0,-0.86405,0.0001,15.95128]
[1780247085970,31.34,73401.49,0.0,-0.86405,0.0001,15.95128]
[1780247091359,31.34,73401.08,0.0,-0.86408,0.0001,15.94814]
[1780247097269,31.34,73400.93,0.0,-0.8641,0.0001,15.94702]
[1780247097471,31.34,73400.93,0.0,-0.8641,0.0001,15.94702]
[1780247097552,31.34,73400.93,0.0,-0.8641,0.0001,15.94702]
[1780247097573,31.34,73400.93,0.0,-0.8641,0.0001,15.94705]
[1780247097720,31.34,73400.93,0.0,-0.8641,0.0001,15.94705]
[1780247105457,31.34,73400.93,0.0,-0.8641,0.0001,15.9472]
[1780247111499,31.34,73401.95,0.0,-0.864,0.0001,15.95533]
[1780247113936,31.34,73403.03,0.0,-0.86389,0.0001,15.96383]
[1780247113973,31.34,73403.03,0.0,-0.86389,0.0001,15.96383]
[1780247119555,31.34,73403.43,0.0,-0.86386,0.0001,15.96694]
[1780247130632,31.34,73406.15,0.0,-0.8636,0.0001,15.98843]
[1780247132646,31.34,73410.03,0.0,-0.86325,0.0001,16.01548]
[1780247135336,31.34,73411.49,0.0,-0.86311,0.0001,16.02695]
[1780247135470,31.34,73411.49,0.0,-0.86311,0.0001,16.02695]
[1780247135883,31.34,73413.19,0.0,-0.86295,0.0001,16.04023]
[1780247135970,31.34,73413.19,0.0,-0.86295,0.0001,16.04023]
[1780247135984,31.34,73413.19,0.0,-0.86295,0.0001,16.04018]
[1780247141709,31.34,73413.55,0.0,-0.86292,0.0001,16.04274]
[1780247148770,31.34,73413.52,0.0,-0.86293,0.0001,16.04193]
[1780247149778,31.34,73409.17,0.0,-0.86335,0.0001,16.00759]
[1780247150785,31.34,73404.65,0.0,-0.86378,0.0001,15.97194]
[1780247152799,31.34,73403.88,0.0,-0.86385,0.0001,15.96586]
[1780247153838,31.34,73403.88,0.0,-0.86385,0.0001,15.96586]
[1780247153971,31.34,73403.88,0.0,-0.86385,0.0001,15.96586]
[1780247160855,31.34,73403.28,0.0,-0.86391,0.0001,15.96136]
[1780247165890,31.34,73403.54,0.0,-0.86388,0.0001,15.9636]
[1780247170245,31.34,73403.47,0.0,-0.86389,0.0001,15.96313]
[1780247170471,31.34,73403.47,0.0,-0.86389,0.0001,15.96313]
[1780247170674,31.34,73402.29,0.0,-0.864,0.0001,15.95387]
[1780247170720,31.34,73402.29,0.0,-0.864,0.0001,15.95387]
[1780247170925,31.34,73401.15,0.0,-0.86411,0.0001,15.9449]
[1780247172939,31.34,73394.35,0.0,-0.86475,9e-05,15.89148]
[1780247176468,31.34,73394.05,0.0,-0.86478,9e-05,15.8892]
[1780247176720,31.34,73394.06,0.0,-0.86478,9e-05,15.88932]
[1780247180996,31.34,73401.89,0.0,-0.86403,0.0001,15.95104]
[1780247182003,31.34,73408.03,0.0,-0.86345,0.0001,15.99919]
[1780247185452,31.34,73409.42,0.0,-0.86332,0.0001,16.00999]
[1780247185474,31.34,73409.42,0.0,-0.86332,0.0001,16.00999]
[1780247186013,31.34,73409.38,0.0,-0.86332,0.0001,16.0096]
[1780247186219,31.34,73409.38,0.0,-0.86332,0.0001,16.0096]
[1780247186287,31.34,73409.01,0.0,-0.86336,0.0001,16.0066]
[1780247191582,31.34,73410.84,0.0,-0.86319,0.0001,16.02082]
[1780247191725,31.34,73412.21,0.0,-0.86308,0.0001,16.02812]
[1780247199123,31.34,73412.06,0.0,-0.8631,0.0001,16.02646]
[1780247202144,31.34,73419.37,0.0,-0.8624,0.0001,16.08387]
[1780247206786,31.34,73418.56,0.0,-0.86248,0.0001,16.07712]
[1780247206978,31.34,73418.56,0.0,-0.86248,0.0001,16.07712]
[1780247209813,31.34,73421.91,0.0,-0.86217,0.0001,16.10302]
[1780247209971,31.34,73421.91,0.0,-0.86217,0.0001,16.10302]
[1780247210200,31.34,73421.88,0.0,-0.86217,0.0001,16.10263]
[1780247212214,31.34,73428.14,0.0,-0.86157,0.0001,16.15164]
[1780247215931,31.34,73430.11,0.0,-0.86139,0.0001,16.16658]
[1780247215975,31.34,73430.11,0.0,-0.86139,0.0001,16.16658]
[1780247222284,31.34,73430.66,0.0,-0.86136,0.0001,16.16947]
[1780247225305,31.33,73423.59,0.0,-0.86205,0.0001,16.11304]
[1780247228510,31.33,73423.02,0.0,-0.86211,0.0001,16.10821]
[1780247228724,31.33,73422.7,0.0,-0.86214,0.0001,16.10553]
[1780247230087,31.33,73422.55,0.0,-0.86215,0.0001,16.10419]
[1780247230221,31.33,73422.55,0.0,-0.86215,0.0001,16.10419]
[1780247230340,31.33,73425.34,0.0,-0.86189,0.0001,16.12603]
[1780247235375,31.33,73423.54,0.0,-0.86207,0.0001,16.11104]
[1780247237452,31.33,73423.72,0.0,-0.86206,0.0001,16.11231]
[1780247237472,31.33,73423.72,0.0,-0.86206,0.0001,16.11231]
[1780247243431,31.33,73422.08,0.0,-0.86222,0.0001,16.09856]
[1780247244765,31.33,73421.81,0.0,-0.86225,0.0001,16.09632]
[1780247244972,31.33,73421.81,0.0,-0.86225,0.0001,16.09632]
[1780247245732,31.33,73421.53,0.0,-0.86228,0.0001,16.094]
[1780247245969,31.33,73421.53,0.0,-0.86228,0.0001,16.094]
[1780247246452,31.33,73421.52,0.0,-0.86228,0.0001,16.09381]
[1780247252496,31.33,73421.7,0.0,-0.8623,0.0001,16.09118]
[1780247257447,31.33,73421.38,0.0,-0.86233,0.0001,16.08825]
[1780247257471,31.33,73421.38,0.0,-0.86233,0.0001,16.08825]
[1780247261563,31.33,73415.54,0.0,-0.8629,0.0001,16.04184]
[1780247261821,31.33,73415.54,0.0,-0.8629,0.0001,16.04184]
[1780247261973,31.33,73415.54,0.0,-0.8629,0.0001,16.04184]
[1780247262668,31.33,73415.54,0.0,-0.8629,0.0001,16.04184]
[1780247262721,31.33,73415.54,0.0,-0.8629,0.0001,16.04184]
[1780247263578,31.33,73415.46,0.0,-0.86291,0.0001,16.04111]
[1780247269620,31.33,73415.4,0.0,-0.86292,0.0001,16.0403]
[1780247270461,31.33,73415.4,0.0,-0.86292,0.0001,16.0403]
[1780247270469,31.33,73415.4,0.0,-0.86292,0.0001,16.0403]
[1780247274837,31.33,73411.78,0.0,-0.86327,0.0001,16.01151]
[1780247274973,31.33,73411.78,0.0,-0.86327,0.0001,16.01151]
[1780247275996,31.33,73411.72,0.0,-0.86327,0.0001,16.01101]
[1780247276220,31.33,73411.72,0.0,-0.86327,0.0001,16.01101]
[1780247276670,31.33,73411.51,0.0,-0.86329,0.0001,16.00933]
[1780247281705,31.33,73406.12,0.0,-0.86381,0.0001,15.96674]
[1780247283186,31.33,73405.4,0.0,-0.86388,0.0001,15.96107]
[1780247283221,31.33,73405.4,0.0,-0.86388,0.0001,15.96107]
[1780247289761,31.33,73404.39,0.0,-0.86397,0.0001,15.95322]
[1780247292226,31.33,73404.2,0.0,-0.86399,0.0001,15.95175]
[1780247292471,31.33,73404.2,0.0,-0.86399,0.0001,15.95175]
[1780247295458,31.33,73404.31,0.0,-0.86398,0.0001,15.95269]
[1780247295469,31.33,73404.31,0.0,-0.86398,0.0001,15.95269]
[1780247295559,31.33,73404.67,0.0,-0.86394,0.0001,15.95558]
[1780247299831,31.33,73409.2,0.0,-0.86351,0.0001,15.99132]
[1780247301260,31.33,73409.2,0.0,-0.86351,0.0001,15.99132]
[1780247301471,31.33,73409.2,0.0,-0.86351,0.0001,15.99132]
[1780247301513,31.33,73413.59,0.0,-0.86309,0.0001,16.02577]
[1780247306261,31.33,73415.86,0.0,-0.86288,0.0001,16.04339]
[1780247306470,31.33,73415.86,0.0,-0.86288,0.0001,16.04339]
[1780247306572,31.33,73416.28,0.0,-0.86284,0.0001,16.04648]
[1780247314937,31.32,73417.94,0.0,-0.86271,0.0001,16.05543]
[1780247319972,31.32,73417.4,0.0,-0.86277,0.0001,16.05078]
[1780247321586,31.32,73417.4,0.0,-0.86277,0.0001,16.05078]
[1780247321719,31.32,73417.4,0.0,-0.86277,0.0001,16.05078]
[1780247322775,31.32,73418.27,0.0,-0.86269,0.0001,16.0575]
[1780247322972,31.32,73418.27,0.0,-0.86269,0.0001,16.0575]
[1780247322993,31.32,73418.25,0.0,-0.86269,0.0001,16.05727]
[1780247328030,31.32,73418.31,0.0,-0.86269,0.0001,16.05718]
[1780247331378,31.32,73418.24,0.0,-0.8627,0.0001,16.05642]
[1780247331474,31.32,73418.24,0.0,-0.8627,0.0001,16.05642]
[1780247333065,31.32,73424.48,0.0,-0.86211,0.0001,16.1053]
[1780247334221,31.32,73424.48,0.0,-0.86211,0.0001,16.1053]
[1780247334479,31.32,73424.48,0.0,-0.86211,0.0001,16.1053]
[1780247335491,31.32,73427.72,0.0,-0.8618,0.0001,16.13073]
[1780247335722,31.32,73427.72,0.0,-0.8618,0.0001,16.13073]
[1780247335781,31.32,73428.01,0.0,-0.86177,0.0001,16.13289]
[1780247339107,31.32,73433.23,0.0,-0.86127,0.0001,16.17386]
[1780247340831,31.32,73433.08,0.0,-0.86128,0.0001,16.17262]
[1780247340976,31.32,73433.08,0.0,-0.86128,0.0001,16.17262]
[1780247346156,31.32,73435.12,0.0,-0.8611,0.0001,16.18811]
[1780247351191,31.32,73435.54,0.0,-0.86107,0.0001,16.19052]
[1780247354932,31.32,73435.89,0.0,-0.86104,0.0001,16.19245]
[1780247354973,31.32,73435.89,0.0,-0.86104,0.0001,16.19245]
[1780247356869,31.32,73436.7,0.0,-0.86097,0.0001,16.1983]
[1780247356973,31.32,73436.7,0.0,-0.86097,0.0001,16.1983]
[1780247357233,31.32,73437.99,0.0,-0.86085,0.0001,16.20821]
[1780247362125,31.31,73440.34,0.0,-0.86064,0.0001,16.22557]
[1780247362220,31.31,73440.34,0.0,-0.86064,0.0001,16.22557]
[1780247367303,31.31,73439.67,0.0,-0.86072,0.0001,16.21864]
[1780247368980,31.31,73439.2,0.0,-0.86077,0.0001,16.21469]
[1780247369194,31.31,73439.2,0.0,-0.86077,0.0001,16.21469]
[1780247369219,31.31,73439.2,0.0,-0.86077,0.0001,16.21469]
[1780247369317,31.31,73437.35,0.0,-0.86095,0.0001,16.19986]
[1780247374391,31.31,73432.92,0.0,-0.86142,0.0001,16.16068]
[1780247374468,31.31,73432.92,0.0,-0.86142,0.0001,16.16068]
[1780247375587,31.31,73432.44,0.0,-0.86146,0.0001,16.15675]
[1780247375726,31.31,73432.44,0.0,-0.86146,0.0001,16.15675]
[1780247375745,31.31,73431.21,0.0,-0.86158,0.0001,16.14691]
[1780247380834,31.31,73430.53,0.0,-0.86165,0.0001,16.14142]
[1780247380969,31.31,73429.06,0.0,-0.8618,0.0001,16.12937]
[1780247383125,31.31,73429.06,0.0,-0.8618,0.0001,16.12911]
[1780247383220,31.31,73429.06,0.0,-0.8618,0.0001,16.12911]
[1780247383415,31.31,73429.3,0.0,-0.86178,0.0001,16.13085]
[1780247389482,31.31,73431.13,0.0,-0.86162,0.0001,16.14437]
[1780247389887,31.31,73431.13,0.0,-0.86162,0.0001,16.14437]
[1780247390468,31.31,73421.48,0.0,-0.86255,0.0001,16.06808]
[1780247391475,31.31,73421.45,0.0,-0.86255,0.0001,16.06778]
[1780247393748,31.31,73421.41,0.0,-0.86255,0.0001,16.0674]
[1780247399531,31.31,73416.27,0.0,-0.86305,0.0001,16.02662]
[1780247404567,31.31,73415.04,0.0,-0.86317,0.0001,16.01692]
[1780247409254,31.31,73415.2,0.0,-0.86315,0.0001,16.01818]
[1780247409469,31.31,73415.2,0.0,-0.86315,0.0001,16.01818]
[1780247410383,31.31,73415.2,0.0,-0.86315,0.0001,16.01818]
[1780247410609,31.31,73387.51,0.0,-0.86579,9e-05,15.80024]
[1780247411618,31.31,73372.96,0.0,-0.86715,9e-05,15.68638]
[1780247412623,31.31,73369.29,0.0,-0.86749,9e-05,15.65802]
[1780247414140,31.31,73368.91,0.0,-0.86753,9e-05,15.6553]
[1780247415644,31.31,73376.97,0.0,-0.86676,9e-05,15.71924]
[1780247422695,31.31,73378.82,0.0,-0.86658,9e-05,15.73459]
[1780247427730,31.31,73378.04,0.0,-0.86664,9e-05,15.72898]
[1780247430626,31.31,73378.28,0.0,-0.86662,9e-05,15.73108]
[1780247434782,31.31,73370.59,0.0,-0.86736,9e-05,15.66782]
[1780247436060,31.31,73370.27,0.0,-0.86739,9e-05,15.66549]
[1780247436223,31.31,73370.27,0.0,-0.86739,9e-05,15.66549]
[1780247436796,31.31,73369.2,0.0,-0.86748,9e-05,15.65727]
[1780247441830,31.31,73368.63,0.0,-0.86753,9e-05,15.65376]
[1780247446867,31.32,73370.35,0.0,-0.86735,9e-05,15.66825]
[1780247451903,31.32,73372.19,0.0,-0.86717,9e-05,15.68362]
[1780247456938,31.32,73374.16,0.0,-0.86697,9e-05,15.69989]
[1780247461973,31.32,73379.36,0.0,-0.86647,9e-05,15.74141]
[1780247467010,31.32,73379.4,0.0,-0.86647,9e-05,15.74218]
[1780247479099,31.32,73381.02,0.0,-0.8663,9e-05,15.75597]
[1780247485142,31.32,73387.2,0.0,-0.86571,9e-05,15.80503]
[1780247489170,31.32,73399.4,0.0,-0.86455,0.0001,15.90103]
[1780247491185,31.32,73404.85,0.0,-0.86405,0.0001,15.94066]
[1780247492396,31.32,73404.85,0.0,-0.86405,0.0001,15.94066]
[1780247492472,31.32,73404.85,0.0,-0.86405,0.0001,15.94066]
[1780247492564,31.32,73403.62,0.0,-0.86418,0.0001,15.93066]
[1780247495483,31.32,73402.96,0.0,-0.86424,0.0001,15.92531]
[1780247496220,31.32,73402.98,0.0,-0.86424,0.0001,15.92516]
[1780247498219,31.32,73403.04,0.0,-0.86424,0.0001,15.92548]
[1780247503268,31.32,73404.16,0.0,-0.86414,0.0001,15.93344]
[1780247504747,31.32,73404.16,0.0,-0.86414,0.0001,15.93344]
[1780247504981,31.32,73404.16,0.0,-0.86414,0.0001,15.93344]
[1780247504799,31.32,73404.98,0.0,-0.86407,0.0001,15.93957]
[1780247510318,31.32,73405.78,0.0,-0.864,0.0001,15.94505]
[1780247514538,31.32,73406.2,0.0,-0.86397,0.0001,15.94763]
[1780247514718,31.32,73406.2,0.0,-0.86397,0.0001,15.94763]
[1780247520390,31.31,73407.89,0.0,-0.86383,0.0001,15.95965]
[1780247523846,31.31,73404.33,0.0,-0.86417,0.0001,15.93125]
[1780247523975,31.31,73404.33,0.0,-0.86417,0.0001,15.93125]
[1780247523938,31.31,73404.17,0.0,-0.86419,0.0001,15.92983]
[1780247524529,31.31,73404.17,0.0,-0.86419,0.0001,15.92983]
[1780247524721,31.31,73404.17,0.0,-0.86419,0.0001,15.92983]
[1780247526432,31.31,73408.31,0.0,-0.8638,0.0001,15.96194]
[1780247528212,31.31,73406.3,0.0,-0.86399,0.0001,15.94592]
[1780247528223,31.31,73406.3,0.0,-0.86399,0.0001,15.94592]
[1780247528588,31.31,73406.3,0.0,-0.86399,0.0001,15.94592]
[1780247528720,31.31,73406.3,0.0,-0.86399,0.0001,15.94592]
[1780247528821,31.31,73406.29,0.0,-0.864,0.0001,15.94566]
[1780247535495,31.31,73406.29,0.0,-0.86401,0.0001,15.94446]
[1780247541537,31.31,73406.14,0.0,-0.86404,0.0001,15.94231]
[1780247546821,31.31,73406.14,0.0,-0.86404,0.0001,15.94231]
[1780247546977,31.31,73406.14,0.0,-0.86404,0.0001,15.94231]
[1780247546859,31.31,73406.14,0.0,-0.86405,0.0001,15.94154]
[1780247547205,31.31,73406.14,0.0,-0.86405,0.0001,15.94154]
[1780247547226,31.31,73406.14,0.0,-0.86405,0.0001,15.94154]
[1780247554629,31.31,73405.35,0.0,-0.86416,0.0001,15.93071]
[1780247557219,31.31,73404.32,0.0,-0.86426,0.0001,15.92234]
[1780247557474,31.31,73404.32,0.0,-0.86426,0.0001,15.92234]
[1780247557677,31.31,73404.32,0.0,-0.86426,0.0001,15.92234]
[1780247557722,31.31,73404.32,0.0,-0.86426,0.0001,15.92234]
[1780247557778,31.31,73403.15,0.0,-0.86438,0.0001,15.91301]
[1780247564699,31.31,73404.23,0.0,-0.86426,0.0001,15.92247]
[1780247566168,31.31,73405.11,0.0,-0.86418,0.0001,15.92927]
[1780247566221,31.31,73405.11,0.0,-0.86418,0.0001,15.92927]
[1780247566604,31.31,73405.11,0.0,-0.86418,0.0001,15.92927]
[1780247566721,31.31,73405.11,0.0,-0.86418,0.0001,15.92927]
[1780247566821,31.31,73405.66,0.0,-0.86413,0.0001,15.93347]
[1780247572716,31.31,73402.82,0.0,-0.86441,0.0001,15.91046]
[1780247572954,31.31,73402.82,0.0,-0.86441,0.0001,15.91046]
[1780247572975,31.31,73402.82,0.0,-0.86441,0.0001,15.91046]
[1780247572993,31.31,73402.82,0.0,-0.86441,0.0001,15.91036]
[1780247582825,31.3,73402.78,0.0,-0.86442,0.0001,15.909]
[1780247587860,31.3,73402.75,0.0,-0.86443,0.0001,15.90823]
[1780247589008,31.3,73402.75,0.0,-0.86443,0.0001,15.90823]
[1780247589222,31.3,73402.75,0.0,-0.86443,0.0001,15.90823]
[1780247589353,31.3,73402.75,0.0,-0.86443,0.0001,15.90823]
[1780247589472,31.3,73402.75,0.0,-0.86443,0.0001,15.90823]
[1780247589558,31.3,73402.75,0.0,-0.86444,0.0001,15.90802]
[1780247595915,31.3,73402.89,0.0,-0.86443,0.0001,15.90848]
[1780247601958,31.3,73402.88,0.0,-0.86444,0.0001,15.90776]
[1780247608002,31.3,73402.95,0.0,-0.86444,0.0001,15.90766]
[1780247616058,31.3,73403.75,0.0,-0.8644,0.0001,15.90961]
[1780247617184,31.3,73403.73,0.0,-0.8644,0.0001,15.90934]
[1780247617221,31.3,73403.73,0.0,-0.8644,0.0001,15.90934]
[1780247617728,31.3,73403.73,0.0,-0.8644,0.0001,15.90934]
[1780247617974,31.3,73403.73,0.0,-0.8644,0.0001,15.90934]
[1780247618072,31.3,73403.74,0.0,-0.8644,0.0001,15.9093]
[1780247623107,31.3,73403.88,0.0,-0.8644,0.0001,15.90984]
[1780247630156,31.3,73403.65,0.0,-0.86443,0.0001,15.90724]
[1780247635449,31.29,73404.47,0.0,-0.86436,0.0001,15.91325]
[1780247635471,31.29,73404.47,0.0,-0.86436,0.0001,15.91325]
[1780247635906,31.29,73404.47,0.0,-0.86436,0.0001,15.91325]
[1780247635987,31.29,73404.47,0.0,-0.86436,0.0001,15.91325]
[1780247635999,31.29,73404.4,0.0,-0.86437,0.0001,15.91246]
[1780247641233,31.29,73404.61,0.0,-0.86435,0.0001,15.91353]
[1780247642241,31.29,73410.57,0.0,-0.86379,0.0001,15.96036]
[1780247643247,31.29,73416.17,0.0,-0.86325,0.0001,16.00451]
[1780247644456,31.29,73416.17,0.0,-0.86325,0.0001,16.00451]
[1780247644473,31.29,73416.17,0.0,-0.86325,0.0001,16.00451]
[1780247645084,31.29,73416.17,0.0,-0.86325,0.0001,16.00451]
[1780247644557,31.29,73416.62,0.0,-0.86321,0.0001,16.00794]
[1780247645222,31.29,73416.62,0.0,-0.86321,0.0001,16.00794]
[1780247650305,31.29,73418.76,0.0,-0.86301,0.0001,16.02443]
[1780247656341,31.29,73418.45,0.0,-0.86304,0.0001,16.02145]
[1780247661376,31.29,73418.38,0.0,-0.86306,0.0001,16.02045]
[1780247666411,31.29,73418.97,0.0,-0.86301,0.0001,16.02466]
[1780247671446,31.29,73419.27,0.0,-0.863,0.0001,16.02331]
[1780247676360,31.29,73419.3,0.0,-0.863,0.0001,16.0233]
[1780247676473,31.29,73419.3,0.0,-0.863,0.0001,16.0233]
[1780247676770,31.29,73419.3,0.0,-0.863,0.0001,16.0233]
[1780247676975,31.29,73419.3,0.0,-0.863,0.0001,16.0233]
[1780247677000,31.29,73419.3,0.0,-0.86301,0.0001,16.02325]
[1780247682523,31.29,73419.32,0.0,-0.86301,0.0001,16.02311]
[1780247686884,31.29,73419.47,0.0,-0.86299,0.0001,16.02415]
[1780247686973,31.29,73419.47,0.0,-0.86299,0.0001,16.02415]
[1780247686982,31.29,73419.47,0.0,-0.863,0.0001,16.0241]
[1780247687440,31.29,73419.47,0.0,-0.863,0.0001,16.0241]
[1780247687473,31.29,73419.47,0.0,-0.863,0.0001,16.0241]
[1780247692475,31.29,73421.68,0.0,-0.86279,0.0001,16.04126]
[1780247692723,31.29,73421.68,0.0,-0.86279,0.0001,16.04126]
[1780247692968,31.29,73421.68,0.0,-0.86279,0.0001,16.04126]
[1780247692974,31.29,73422.2,0.0,-0.86274,0.0001,16.04528]
[1780247693222,31.29,73422.2,0.0,-0.86274,0.0001,16.04528]
[1780247699061,31.29,73423.56,0.0,-0.86261,0.0001,16.05577]
[1780247699200,31.29,73423.56,0.0,-0.86261,0.0001,16.05566]
[1780247699223,31.29,73423.56,0.0,-0.86261,0.0001,16.05566]
[1780247699650,31.29,73423.56,0.0,-0.86261,0.0001,16.05566]
[1780247699722,31.29,73423.56,0.0,-0.86261,0.0001,16.05566]
[1780247699821,31.29,73423.56,0.0,-0.86261,0.0001,16.0556]
[1780247704678,31.29,73427.63,0.0,-0.86222,0.0001,16.08804]
[1780247706204,31.29,73427.63,0.0,-0.86222,0.0001,16.08804]
[1780247706221,31.29,73428.06,0.0,-0.86217,0.0001,16.09145]
[1780247706815,31.29,73428.06,0.0,-0.86217,0.0001,16.09145]
[1780247706981,31.29,73428.06,0.0,-0.86217,0.0001,16.09145]
[1780247707080,31.29,73428.15,0.0,-0.86217,0.0001,16.09218]
[1780247714749,31.29,73431.04,0.0,-0.86189,0.0001,16.11508]
[1780247715768,31.29,73431.04,0.0,-0.86189,0.0001,16.11508]
[1780247715971,31.29,73431.04,0.0,-0.86189,0.0001,16.11508]
[1780247715975,31.29,73431.42,0.0,-0.86185,0.0001,16.11807]
[1780247716647,31.29,73431.42,0.0,-0.86185,0.0001,16.11807]
[1780247716726,31.29,73431.42,0.0,-0.86185,0.0001,16.11807]
[1780247723812,31.29,73434.91,0.0,-0.86152,0.0001,16.14538]
[1780247725826,31.29,73441.78,0.0,-0.86085,0.0001,16.19969]
[1780247727560,31.29,73442.65,0.0,-0.86077,0.0001,16.20659]
[1780247727720,31.29,73442.65,0.0,-0.86077,0.0001,16.20659]
[1780247727841,31.29,73443.56,0.0,-0.86068,0.0001,16.21379]
[1780247728345,31.29,73443.56,0.0,-0.86068,0.0001,16.21379]
[1780247728473,31.29,73443.56,0.0,-0.86068,0.0001,16.21379]
[1780247733883,31.29,73446.43,0.0,-0.86042,0.0001,16.23301]
[1780247735714,31.29,73446.19,0.0,-0.86045,0.0001,16.23108]
[1780247735721,31.29,73446.19,0.0,-0.86045,0.0001,16.23108]
[1780247735897,31.29,73446.56,0.0,-0.86041,0.0001,16.23398]
[1780247736336,31.29,73446.56,0.0,-0.86041,0.0001,16.23398]
[1780247736473,31.29,73446.56,0.0,-0.86041,0.0001,16.23398]
[1780247741939,31.29,73447.73,0.0,-0.8603,0.0001,16.24304]
[1780247742617,31.29,73447.73,0.0,-0.8603,0.0001,16.24304]
[1780247742724,31.29,73447.73,0.0,-0.8603,0.0001,16.24304]
[1780247743231,31.29,73447.73,0.0,-0.8603,0.0001,16.24304]
[1780247742946,31.29,73447.47,0.0,-0.86033,0.0001,16.24095]
[1780247743471,31.29,73447.47,0.0,-0.86033,0.0001,16.24095]
[1780247748185,31.29,73448.54,0.0,-0.86022,0.0001,16.24924]
[1780247748219,31.29,73448.54,0.0,-0.86022,0.0001,16.24924]
[1780247748238,31.29,73447.91,0.0,-0.86029,0.0001,16.2442]
[1780247748756,31.29,73447.91,0.0,-0.86029,0.0001,16.2442]
[1780247748975,31.29,73447.91,0.0,-0.86029,0.0001,16.2442]
[1780247756228,31.29,73448.1,0.0,-0.86027,0.0001,16.24544]
[1780247756379,31.29,73447.68,0.0,-0.86031,0.0001,16.24194]
[1780247757155,31.29,73447.68,0.0,-0.86031,0.0001,16.24194]
[1780247757229,31.29,73447.68,0.0,-0.86031,0.0001,16.24194]
[1780247757249,31.29,73447.77,0.0,-0.86031,0.0001,16.24259]
[1780247764100,31.29,73448.42,0.0,-0.86025,0.0001,16.24724]
[1780247764899,31.29,73448.42,0.0,-0.86025,0.0001,16.24724]
[1780247764971,31.29,73448.42,0.0,-0.86025,0.0001,16.24724]
[1780247765107,31.29,73449.62,0.0,-0.86013,0.0001,16.25665]
[1780247765756,31.29,73449.62,0.0,-0.86013,0.0001,16.25665]
[1780247765973,31.29,73449.62,0.0,-0.86013,0.0001,16.25665]
[1780247769135,31.28,73453.0,0.0,-0.85981,0.0001,16.28295]
[1780247772170,31.28,73453.17,0.0,-0.8598,0.0001,16.28402]
[1780247772224,31.28,73453.17,0.0,-0.8598,0.0001,16.28402]
[1780247773341,31.28,73453.44,0.0,-0.85977,0.0001,16.28587]
[1780247773469,31.28,73453.44,0.0,-0.85977,0.0001,16.28587]
[1780247779205,31.28,73454.16,0.0,-0.85971,0.0001,16.29071]
[1780247780704,31.28,73453.71,0.0,-0.85976,0.0001,16.287]
[1780247780723,31.28,73453.71,0.0,-0.85976,0.0001,16.287]
[1780247786254,31.28,73453.65,0.0,-0.85977,0.0001,16.28582]
[1780247791289,31.28,73450.09,0.0,-0.86015,0.0001,16.25379]
[1780247793097,31.28,73449.23,0.0,-0.86023,0.0001,16.24696]
[1780247793226,31.28,73449.23,0.0,-0.86023,0.0001,16.24696]
[1780247794221,31.28,73449.23,0.0,-0.86023,0.0001,16.24693]
[1780247794310,31.28,73448.38,0.0,-0.86032,0.0001,16.24019]
[1780247795879,31.28,73448.38,0.0,-0.86032,0.0001,16.24019]
[1780247802366,31.28,73448.21,0.0,-0.86033,0.0001,16.23877]
[1780247803671,31.28,73448.21,0.0,-0.86033,0.0001,16.23877]
[1780247803724,31.28,73448.21,0.0,-0.86033,0.0001,16.23877]
[1780247809415,31.28,73448.36,0.0,-0.86032,0.0001,16.23989]
[1780247814714,31.28,73448.48,0.0,-0.86031,0.0001,16.24081]
[1780247817537,31.28,73448.48,0.0,-0.86031,0.0001,16.2408]
[1780247817723,31.28,73448.48,0.0,-0.86031,0.0001,16.2408]
[1780247818525,31.28,73448.51,0.0,-0.86031,0.0001,16.24104]
[1780247818720,31.28,73448.51,0.0,-0.86031,0.0001,16.24104]
[1780247818821,31.28,73448.51,0.0,-0.86031,0.0001,16.24104]
[1780247824523,31.28,73448.33,0.0,-0.86032,0.0001,16.23962]
[1780247829558,31.28,73449.03,0.0,-0.86026,0.0001,16.24515]
[1780247830454,31.28,73449.03,0.0,-0.86026,0.0001,16.24515]
[1780247830468,31.28,73449.03,0.0,-0.86026,0.0001,16.24515]
[1780247835599,31.28,73449.62,0.0,-0.8602,0.0001,16.24973]
[1780247840149,31.28,73449.75,0.0,-0.86019,0.0001,16.25075]
[1780247840221,31.28,73449.75,0.0,-0.86019,0.0001,16.25075]
[1780247840251,31.28,73449.75,0.0,-0.86019,0.0001,16.25063]
[1780247849698,31.28,73457.16,0.0,-0.85947,0.0001,16.30877]
[1780247850408,31.28,73457.16,0.0,-0.85947,0.0001,16.30877]
[1780247850470,31.28,73457.16,0.0,-0.85947,0.0001,16.30877]
[1780247852211,31.28,73458.98,0.0,-0.8593,0.0001,16.32304]
[1780247852228,31.28,73458.98,0.0,-0.8593,0.0001,16.32304]
[1780247852313,31.28,73459.24,0.0,-0.8593,0.0001,16.32151]
[1780247856573,31.28,73460.3,0.0,-0.8592,0.0001,16.32928]
[1780247856722,31.28,73460.3,0.0,-0.8592,0.0001,16.32928]
[1780247861782,31.28,73460.58,0.0,-0.85919,0.0001,16.33061]
[1780247863456,31.28,73461.4,0.0,-0.85911,0.0001,16.33696]
[1780247863472,31.28,73461.4,0.0,-0.85911,0.0001,16.33696]
[1780247863795,31.28,73462.96,0.0,-0.85896,0.0001,16.34915]
[1780247869187,31.27,73462.53,0.0,-0.85901,0.0001,16.34508]
[1780247869224,31.27,73462.53,0.0,-0.85901,0.0001,16.34508]
[1780247874626,31.27,73455.98,0.0,-0.85965,0.0001,16.29268]
[1780247874722,31.27,73455.98,0.0,-0.85965,0.0001,16.29268]
[1780247875486,31.27,73454.19,0.0,-0.85983,0.0001,16.27844]
[1780247875719,31.27,73454.19,0.0,-0.85983,0.0001,16.27844]
[1780247875880,31.27,73454.46,0.0,-0.8598,0.0001,16.28053]
[1780247880915,31.27,73453.27,0.0,-0.85992,0.0001,16.27089]
[1780247882340,31.27,73453.27,0.0,-0.85992,0.0001,16.27089]
[1780247882470,31.27,73453.24,0.0,-0.85993,0.0001,16.27061]
[1780247890368,31.27,73453.96,0.0,-0.85986,0.0001,16.27612]
[1780247893473,31.27,73454.09,0.0,-0.85985,0.0001,16.27692]
[1780247893721,31.27,73454.09,0.0,-0.85985,0.0001,16.27692]
[1780247895511,31.27,73453.98,0.0,-0.85986,0.0001,16.27595]
[1780247895719,31.27,73453.98,0.0,-0.85986,0.0001,16.27595]
[1780247895820,31.27,73453.98,0.0,-0.85986,0.0001,16.27585]
[1780247901057,31.27,73453.86,0.0,-0.85988,0.0001,16.27464]
[1780247903467,31.27,73454.42,0.0,-0.85982,0.0001,16.27896]
[1780247903720,31.27,73454.42,0.0,-0.85982,0.0001,16.27896]
[1780247910164,31.27,73454.96,0.0,-0.85977,0.0001,16.28311]
[1780247910898,31.27,73454.88,0.0,-0.85978,0.0001,16.28213]
[1780247910971,31.27,73454.88,0.0,-0.85978,0.0001,16.28213]
[1780247912288,31.27,73454.88,0.0,-0.85981,0.0001,16.27862]
[1780247912291,31.27,73454.88,0.0,-0.85981,0.0001,16.27854]
[1780247912469,31.27,73454.88,0.0,-0.85981,0.0001,16.27854]
[1780247919183,31.27,73454.63,0.0,-0.85984,0.0001,16.2761]
[1780247924217,31.27,73454.77,0.0,-0.85983,0.0001,16.27685]
[1780247925516,31.27,73456.9,0.0,-0.85962,0.0001,16.29363]
[1780247925723,31.27,73456.9,0.0,-0.85962,0.0001,16.29363]
[1780247931266,31.27,73460.71,0.0,-0.85926,0.0001,16.32301]
[1780247938315,31.27,73460.64,0.0,-0.85928,0.0001,16.32156]
[1780247947379,31.26,73461.15,0.0,-0.85924,0.0001,16.32452]
[1780247955435,31.26,73461.21,0.0,-0.85925,0.0001,16.32409]
[1780247958004,31.26,73462.06,0.0,-0.85917,0.0001,16.33059]
[1780247958219,31.26,73462.06,0.0,-0.85917,0.0001,16.33059]
[1780247959233,31.26,73461.72,0.0,-0.8592,0.0001,16.32778]
[1780247959463,31.26,73462.03,0.0,-0.85918,0.0001,16.33012]
[1780247959468,31.26,73462.03,0.0,-0.85918,0.0001,16.33012]
[1780247965091,31.26,73462.05,0.0,-0.85918,0.0001,16.3298]
[1780247965221,31.26,73462.05,0.0,-0.85918,0.0001,16.3298]
[1780247970540,31.26,73461.08,0.0,-0.85929,0.0001,16.32131]
[1780247975095,31.26,73461.08,0.0,-0.85929,0.0001,16.32131]
[1780247977096,31.26,73461.89,0.0,-0.85924,0.0001,16.32375]
[1780247977602,31.26,73441.37,0.0,-0.86124,0.0001,16.16117]
[1780247978608,31.26,73438.3,0.0,-0.86153,0.0001,16.13711]
[1780247980842,31.26,73438.13,0.0,-0.86154,0.0001,16.136]
[1780247986669,31.26,73438.21,0.0,-0.86152,0.0001,16.13826]
[1780247991704,31.26,73437.68,0.0,-0.86155,0.0001,16.13519]
[1780247996739,31.26,73438.05,0.0,-0.86151,0.0001,16.1385]
[1780248001774,31.27,73440.62,0.0,-0.86126,0.0001,16.15918]
[1780248003936,31.27,73447.2,0.0,-0.86062,0.0001,16.21132]
[1780248004976,31.27,73447.2,0.0,-0.86062,0.0001,16.21132]
[1780248009524,31.27,73452.9,0.0,-0.86007,0.0001,16.25624]
[1780248009718,31.26,73453.61,0.0,-0.86,0.0001,16.26168]
[1780248009561,31.26,73453.61,0.0,-0.86,0.0001,16.26168]
[1780248013837,31.26,73453.94,0.0,-0.85997,0.0001,16.26402]
[1780248013974,31.26,73453.94,0.0,-0.85997,0.0001,16.26402]
[1780248022923,31.26,73454.09,0.0,-0.85997,0.0001,16.26416]
[1780248027724,31.26,73455.67,0.0,-0.85982,0.0001,16.27645]
[1780248027972,31.26,73455.67,0.0,-0.85982,0.0001,16.27645]
[1780248028917,31.26,73455.7,0.0,-0.85982,0.0001,16.27658]
[1780248028971,31.26,73455.7,0.0,-0.85982,0.0001,16.27658]
[1780248029016,31.26,73455.7,0.0,-0.85982,0.0001,16.27652]
[1780248035008,31.26,73456.53,0.0,-0.85977,0.0001,16.27931]
[1780248037049,31.26,73457.4,0.0,-0.85968,0.0001,16.28614]
[1780248037224,31.26,73457.4,0.0,-0.85968,0.0001,16.28614]
[1780248043065,31.26,73458.98,0.0,-0.85953,0.0001,16.29806]
[1780248048393,31.26,73459.12,0.0,-0.85952,0.0001,16.299]
[1780248048471,31.26,73459.12,0.0,-0.85952,0.0001,16.299]
[1780248048571,31.26,73459.12,0.0,-0.85953,0.0001,16.29875]
[1780248055150,31.26,73460.16,0.0,-0.85943,0.0001,16.30641]
[1780248056301,31.26,73460.16,0.0,-0.85943,0.0001,16.30641]
[1780248056472,31.26,73460.16,0.0,-0.85943,0.0001,16.30641]
[1780248062199,31.26,73461.0,0.0,-0.85936,0.0001,16.31245]
[1780248065820,31.26,73460.35,0.0,-0.85942,0.0001,16.30707]
[1780248065973,31.26,73460.35,0.0,-0.85942,0.0001,16.30707]
[1780248065990,31.26,73460.35,0.0,-0.85942,0.0001,16.30707]
[1780248066220,31.26,73460.35,0.0,-0.85942,0.0001,16.30707]
[1780248066227,31.26,73460.75,0.0,-0.85939,0.0001,16.31017]
[1780248074283,31.26,73460.68,0.0,-0.8594,0.0001,16.30905]
[1780248079318,31.26,73461.42,0.0,-0.85933,0.0001,16.31459]
[1780248079701,31.26,73461.42,0.0,-0.85933,0.0001,16.31459]
[1780248079724,31.26,73461.42,0.0,-0.85933,0.0001,16.31459]
[1780248087375,31.26,73461.64,0.0,-0.85932,0.0001,16.31574]
[1780248095919,31.25,73461.58,0.0,-0.85933,0.0001,16.31504]
[1780248095973,31.25,73461.58,0.0,-0.85933,0.0001,16.31504]
[1780248096279,31.25,73461.58,0.0,-0.85933,0.0001,16.31504]
[1780248096469,31.25,73461.58,0.0,-0.85933,0.0001,16.31504]
[1780248096571,31.25,73461.49,0.0,-0.85936,0.0001,16.31043]
[1780248102480,31.25,73461.45,0.0,-0.85937,0.0001,16.30966]
[1780248107515,31.25,73461.52,0.0,-0.85937,0.0001,16.30981]
[1780248112550,31.25,73461.79,0.0,-0.85935,0.0001,16.31153]
[1780248117585,31.25,73461.67,0.0,-0.85937,0.0001,16.31019]
[1780248117795,31.25,73461.67,0.0,-0.85937,0.0001,16.31019]
[1780248117972,31.25,73461.67,0.0,-0.85937,0.0001,16.31019]
[1780248125641,31.25,73462.27,0.0,-0.85932,0.0001,16.31435]
[1780248127655,31.25,73468.37,0.0,-0.85872,0.0001,16.36253]
[1780248129006,31.25,73472.41,0.0,-0.85833,0.0001,16.3944]
[1780248129221,31.25,73472.41,0.0,-0.85833,0.0001,16.3944]
[1780248130748,31.25,73472.44,0.0,-0.85833,0.0001,16.39444]
[1780248130971,31.25,73472.44,0.0,-0.85833,0.0001,16.39444]
[1780248131072,31.25,73472.4,0.0,-0.85834,0.0001,16.39374]
[1780248134691,31.25,73472.91,0.0,-0.85829,0.0001,16.39738]
[1780248134723,31.25,73472.91,0.0,-0.85829,0.0001,16.39738]
[1780248140746,31.25,73473.2,0.0,-0.85828,0.0001,16.39829]
[1780248146788,31.24,73473.17,0.0,-0.8583,0.0001,16.39688]
[1780248148843,31.24,73473.17,0.0,-0.8583,0.0001,16.39688]
[1780248148978,31.24,73473.17,0.0,-0.8583,0.0001,16.39688]
[1780248149769,31.24,73473.17,0.0,-0.8583,0.0001,16.39631]
[1780248149973,31.24,73473.17,0.0,-0.8583,0.0001,16.39631]
[1780248150079,31.24,73473.17,0.0,-0.85831,0.0001,16.39612]
[1780248157865,31.24,73473.18,0.0,-0.85835,0.0001,16.39145]
[1780248162900,31.24,73473.17,0.0,-0.85836,0.0001,16.39048]
[1780248167935,31.24,73473.11,0.0,-0.85838,0.0001,16.38911]
[1780248172970,31.24,73466.94,0.0,-0.85899,0.0001,16.33932]
[1780248174497,31.24,73466.94,0.0,-0.85899,0.0001,16.33932]
[1780248174722,31.24,73464.2,0.0,-0.85926,0.0001,16.31734]
[1780248179759,31.24,73460.53,0.0,-0.85963,0.0001,16.28802]
[1780248179970,31.24,73460.53,0.0,-0.85963,0.0001,16.28802]
[1780248180020,31.24,73460.56,0.0,-0.85962,0.0001,16.28824]
[1780248184752,31.24,73460.71,0.0,-0.85961,0.0001,16.28932]
[1780248184976,31.24,73460.71,0.0,-0.85961,0.0001,16.28932]
[1780248192104,31.24,73460.85,0.0,-0.8596,0.0001,16.29018]
[1780248195982,31.24,73461.22,0.0,-0.85957,0.0001,16.293]
[1780248196227,31.24,73461.22,0.0,-0.85957,0.0001,16.293]
[1780248196320,31.24,73461.22,0.0,-0.85957,0.0001,16.293]
[1780248196471,31.24,73461.22,0.0,-0.85957,0.0001,16.293]
[1780248196495,31.24,73461.22,0.0,-0.85957,0.0001,16.29295]
[1780248198971,31.23,73461.74,0.0,-0.85952,0.0001,16.29697]
[1780248205195,31.23,73462.1,0.0,-0.85949,0.0001,16.29939]
[1780248206877,31.23,73461.9,0.0,-0.85951,0.0001,16.29774]
[1780248206975,31.23,73461.9,0.0,-0.85951,0.0001,16.29774]
[1780248207430,31.23,73461.9,0.0,-0.85951,0.0001,16.29774]
[1780248207474,31.23,73461.9,0.0,-0.85951,0.0001,16.29774]
[1780248207524,31.23,73461.9,0.0,-0.85951,0.0001,16.29768]
[1780248216272,31.23,73462.01,0.0,-0.85953,0.0001,16.29455]
[1780248221307,31.23,73461.38,0.0,-0.85959,0.0001,16.28928]
[1780248226342,31.23,73460.41,0.0,-0.85969,0.0001,16.28134]
[1780248231377,31.23,73460.38,0.0,-0.8597,0.0001,16.28089]
[1780248236412,31.23,73460.48,0.0,-0.85969,0.0001,16.28145]
[1780248244467,31.23,73460.88,0.0,-0.85966,0.0001,16.28423]
[1780248250510,31.23,73460.67,0.0,-0.85968,0.0001,16.28223]
[1780248257559,31.23,73460.83,0.0,-0.85967,0.0001,16.28313]
[1780248264608,31.23,73462.06,0.0,-0.85956,0.0001,16.29243]
[1780248269643,31.23,73461.67,0.0,-0.8596,0.0001,16.28897]
[1780248273028,31.23,73460.91,0.0,-0.8597,0.0001,16.2793]
[1780248273221,31.23,73460.91,0.0,-0.8597,0.0001,16.2793]
[1780248284748,31.23,73460.71,0.0,-0.85973,0.0001,16.27705]
[1780248290790,31.23,73461.37,0.0,-0.85967,0.0001,16.28194]
[1780248291640,31.23,73461.37,0.0,-0.85967,0.0001,16.28194]
[1780248291725,31.23,73461.37,0.0,-0.85967,0.0001,16.28194]
[1780248292262,31.23,73461.12,0.0,-0.85969,0.0001,16.27989]
[1780248292473,31.23,73461.12,0.0,-0.85969,0.0001,16.27989]
[1780248292572,31.23,73461.12,0.0,-0.85969,0.0001,16.27983]
[1780248301646,31.23,73461.12,0.0,-0.85969,0.0001,16.27983]
[1780248301732,31.23,73461.12,0.0,-0.85969,0.0001,16.27983]
[1780248307910,31.23,73460.04,0.0,-0.85981,0.0001,16.27049]
[1780248311948,31.22,73460.3,0.0,-0.85978,0.0001,16.27242]
[1780248311974,31.22,73460.3,0.0,-0.85978,0.0001,16.27242]
[1780248312768,31.22,73460.3,0.0,-0.85978,0.0001,16.27242]
[1780248312796,31.22,73460.3,0.0,-0.85979,0.0001,16.27232]
[1780248312972,31.22,73460.3,0.0,-0.85979,0.0001,16.27232]
[1780248317980,31.22,73460.78,0.0,-0.85974,0.0001,16.27588]
[1780248320765,31.22,73460.82,0.0,-0.85974,0.0001,16.27614]
[1780248320974,31.22,73461.32,0.0,-0.85969,0.0001,16.28]
[1780248326038,31.22,73462.75,0.0,-0.85956,0.0001,16.29099]
[1780248330412,31.22,73463.25,0.0,-0.85951,0.0001,16.2948]
[1780248330468,31.22,73463.25,0.0,-0.85951,0.0001,16.2948]
[1780248333131,31.22,73466.14,0.0,-0.85925,0.0001,16.31393]
[1780248333223,31.22,73466.14,0.0,-0.85925,0.0001,16.31393]
[1780248333528,31.22,73466.14,0.0,-0.85925,0.0001,16.31393]
[1780248333722,31.22,73466.14,0.0,-0.85925,0.0001,16.31393]
[1780248333824,31.22,73466.4,0.0,-0.85923,0.0001,16.31578]
[1780248339426,31.22,73470.48,0.0,-0.85884,0.0001,16.34766]
[1780248339469,31.22,73470.48,0.0,-0.85884,0.0001,16.34766]
[1780248341098,31.22,73475.27,0.0,-0.85837,0.0001,16.38533]
[1780248350207,31.22,73476.34,0.0,-0.85829,0.0001,16.39165]
[1780248352363,31.22,73477.81,0.0,-0.85815,0.0001,16.40288]
[1780248352470,31.22,73477.81,0.0,-0.85815,0.0001,16.40288]
[1780248353093,31.22,73477.77,0.0,-0.85816,0.0001,16.40234]
[1780248353223,31.22,73477.77,0.0,-0.85816,0.0001,16.40234]
[1780248353315,31.22,73477.77,0.0,-0.85816,0.0001,16.40212]
[1780248359270,31.21,73478.28,0.0,-0.85813,0.0001,16.40484]
[1780248362990,31.21,73478.28,0.0,-0.85814,0.0001,16.4042]
[1780248363222,31.21,73478.28,0.0,-0.85814,0.0001,16.4042]
[1780248367701,31.21,73480.32,0.0,-0.85795,0.0001,16.41952]
[1780248367720,31.21,73480.32,0.0,-0.85795,0.0001,16.41952]
[1780248369127,31.21,73485.12,0.0,-0.85748,0.0001,16.45737]
[1780248369221,31.21,73485.12,0.0,-0.85748,0.0001,16.45737]
[1780248369340,31.21,73485.17,0.0,-0.85747,0.0001,16.45761]
[1780248373076,31.21,73485.52,0.0,-0.85744,0.0001,16.46008]
[1780248374375,31.21,73490.33,0.0,-0.85697,0.0001,16.49782]
[1780248375305,31.21,73490.33,0.0,-0.85697,0.0001,16.49782]
[1780248375471,31.21,73490.33,0.0,-0.85697,0.0001,16.49782]
[1780248381527,31.21,73494.83,0.0,-0.85655,0.0001,16.53219]
[1780248382755,31.21,73494.72,0.0,-0.85656,0.0001,16.53107]
[1780248382973,31.21,73494.72,0.0,-0.85656,0.0001,16.53083]
[1780248383384,31.21,73494.72,0.0,-0.85656,0.0001,16.53083]
[1780248383476,31.21,73494.72,0.0,-0.85656,0.0001,16.53083]
[1780248383486,31.21,73495.18,0.0,-0.85652,0.0001,16.53424]
[1780248389481,31.2,73499.17,0.0,-0.85614,0.0001,16.56483]
[1780248394515,31.2,73500.96,0.0,-0.856,0.0001,16.57457]
[1780248395003,31.2,73500.96,0.0,-0.856,0.0001,16.57457]
[1780248395221,31.2,73500.96,0.0,-0.856,0.0001,16.57457]
[1780248401565,31.2,73500.46,0.0,-0.85607,0.0001,16.56875]
[1780248402972,31.2,73500.38,0.0,-0.85608,0.0001,16.56784]
[1780248405581,31.2,73500.55,0.0,-0.85607,0.0001,16.56866]
[1780248405728,31.2,73500.55,0.0,-0.85607,0.0001,16.56866]
[1780248405733,31.2,73500.57,0.0,-0.85607,0.0001,16.56855]
[1780248411635,31.2,73500.75,0.0,-0.85608,0.0001,16.56836]
[1780248417244,31.19,73499.95,0.0,-0.85617,0.0001,16.5609]
[1780248417469,31.19,73499.95,0.0,-0.85617,0.0001,16.5609]
[1780248422918,31.19,73499.95,0.0,-0.85618,0.0001,16.56037]
[1780248423022,31.19,73498.65,0.0,-0.85632,0.0001,16.54872]
[1780248423219,31.19,73498.65,0.0,-0.85632,0.0001,16.54872]
[1780248423511,31.19,73498.65,0.0,-0.85632,0.0001,16.54872]
[1780248423733,31.19,73498.65,0.0,-0.85632,0.0001,16.54872]
[1780248423774,31.19,73494.71,0.0,-0.85672,0.0001,16.51714]
[1780248429760,31.19,73495.36,0.0,-0.85667,0.0001,16.52103]
[1780248435803,31.19,73495.28,0.0,-0.8567,0.0001,16.51905]
[1780248440838,31.18,73494.74,0.0,-0.85676,0.0001,16.5137]
[1780248442060,31.18,73495.06,0.0,-0.85673,0.0001,16.51605]
[1780248442221,31.18,73495.06,0.0,-0.85673,0.0001,16.51605]
[1780248444603,31.18,73495.09,0.0,-0.85673,0.0001,16.51609]
[1780248444720,31.18,73495.09,0.0,-0.85673,0.0001,16.51609]
[1780248444866,31.18,73489.04,0.0,-0.85734,0.0001,16.46761]
[1780248449901,31.18,73488.92,0.0,-0.85736,0.0001,16.46606]
[1780248454936,31.18,73489.63,0.0,-0.85732,0.0001,16.46765]
[1780248460978,31.18,73488.92,0.0,-0.8574,0.0001,16.46129]
[1780248467034,31.18,73488.98,0.0,-0.8574,0.0001,16.46116]
[1780248470898,31.18,73490.12,0.0,-0.85729,0.0001,16.46992]
[1780248470971,31.18,73490.12,0.0,-0.85729,0.0001,16.46992]
[1780248476097,31.18,73490.81,0.0,-0.85723,0.0001,16.47475]
[1780248481380,31.18,73491.44,0.0,-0.85717,0.0001,16.4793]
[1780248481469,31.18,73491.44,0.0,-0.85717,0.0001,16.4793]
[1780248482638,31.18,73491.58,0.0,-0.85716,0.0001,16.48018]
[1780248482722,31.18,73491.58,0.0,-0.85716,0.0001,16.48018]
[1780248482737,31.18,73491.52,0.0,-0.85717,0.0001,16.47958]
[1780248488184,31.18,73493.02,0.0,-0.85703,0.0001,16.49092]
[1780248492970,31.17,73495.29,0.0,-0.85681,0.0001,16.50858]
[1780248497565,31.17,73495.51,0.0,-0.8568,0.0001,16.50955]
[1780248497723,31.17,73495.51,0.0,-0.8568,0.0001,16.50955]
[1780248497997,31.17,73495.51,0.0,-0.8568,0.0001,16.50955]
[1780248498072,31.17,73495.6,0.0,-0.85679,0.0001,16.50994]
[1780248498220,31.17,73495.6,0.0,-0.85679,0.0001,16.50994]
[1780248503289,31.17,73497.06,0.0,-0.85666,0.0001,16.52085]
[1780248508324,31.17,73496.97,0.0,-0.85667,0.0001,16.51944]
[1780248512429,31.17,73495.56,0.0,-0.85684,0.0001,16.50427]
[1780248512475,31.17,73495.56,0.0,-0.85684,0.0001,16.50427]
[1780248512847,31.17,73495.56,0.0,-0.85684,0.0001,16.50427]
[1780248512971,31.17,73495.56,0.0,-0.85684,0.0001,16.50427]
[1780248513062,31.17,73495.45,0.0,-0.85686,0.0001,16.50328]
[1780248519401,31.17,73495.16,0.0,-0.8569,0.0001,16.50002]
[1780248522003,31.17,73495.48,0.0,-0.85687,0.0001,16.50241]
[1780248522047,31.17,73495.54,0.0,-0.85686,0.0001,16.50273]
[1780248522223,31.17,73495.54,0.0,-0.85686,0.0001,16.50273]
[1780248522433,31.17,73495.54,0.0,-0.85686,0.0001,16.50273]
[1780248522470,31.17,73495.54,0.0,-0.85686,0.0001,16.50273]
[1780248528464,31.17,73496.18,0.0,-0.85682,0.0001,16.50668]
[1780248535512,31.16,73496.12,0.0,-0.85684,0.0001,16.50506]
[1780248540068,31.16,73495.76,0.0,-0.85688,0.0001,16.5017]
[1780248540227,31.16,73495.97,0.0,-0.85686,0.0001,16.50322]
[1780248540306,31.16,73495.97,0.0,-0.85686,0.0001,16.50322]
[1780248540474,31.16,73495.97,0.0,-0.85686,0.0001,16.50322]
[1780248540548,31.16,73496.01,0.0,-0.85686,0.0001,16.50337]
[1780248545582,31.16,73496.05,0.0,-0.85686,0.0001,16.50289]
[1780248548982,31.16,73496.17,0.0,-0.85686,0.0001,16.50352]
[1780248549076,31.16,73496.15,0.0,-0.85686,0.0001,16.5032]
[1780248549225,31.16,73496.15,0.0,-0.85686,0.0001,16.5032]
[1780248549307,31.16,73496.15,0.0,-0.85686,0.0001,16.5032]
[1780248549471,31.16,73496.15,0.0,-0.85686,0.0001,16.5032]
[1780248554646,31.16,73496.65,0.0,-0.85682,0.0001,16.50642]
[1780248560688,31.16,73497.43,0.0,-0.85675,0.0001,16.5119]
[1780248562519,31.16,73497.61,0.0,-0.85674,0.0001,16.51321]
[1780248562729,31.16,73497.61,0.0,-0.85674,0.0001,16.51321]
[1780248562840,31.16,73497.61,0.0,-0.85674,0.0001,16.51321]
[1780248563003,31.16,73497.61,0.0,-0.85674,0.0001,16.51321]
[1780248563096,31.16,73497.61,0.0,-0.85674,0.0001,16.51308]
[1780248568744,31.16,73497.85,0.0,-0.85672,0.0001,16.51421]
[1780248572295,31.16,73498.87,0.0,-0.85665,0.0001,16.5185]
[1780248572475,31.16,73498.87,0.0,-0.85665,0.0001,16.5185]
[1780248572673,31.16,73498.87,0.0,-0.85665,0.0001,16.5185]
[1780248572722,31.16,73498.87,0.0,-0.85665,0.0001,16.5185]
[1780248572772,31.16,73499.87,0.0,-0.85655,0.0001,16.52638]
[1780248577807,31.15,73499.16,0.0,-0.85663,0.0001,16.5203]
[1780248582842,31.15,73499.15,0.0,-0.85664,0.0001,16.51977]
[1780248584219,31.15,73499.28,0.0,-0.85662,0.0001,16.52069]
[1780248584477,31.15,73499.28,0.0,-0.85662,0.0001,16.52069]
[1780248584506,31.15,73499.28,0.0,-0.85662,0.0001,16.52069]
[1780248584720,31.15,73499.28,0.0,-0.85662,0.0001,16.52069]
[1780248584856,31.15,73499.19,0.0,-0.85663,0.0001,16.51985]
[1780248591907,31.15,73499.17,0.0,-0.85665,0.0001,16.51891]
[1780248597949,31.15,73499.33,0.0,-0.85664,0.0001,16.51968]
[1780248602072,31.15,73501.06,0.0,-0.85647,0.0001,16.53316]
[1780248602077,31.15,73501.06,0.0,-0.85647,0.0001,16.53306]
[1780248602226,31.15,73501.06,0.0,-0.85647,0.0001,16.53306]
[1780248602405,31.15,73501.06,0.0,-0.85647,0.0001,16.53306]
[1780248602475,31.15,73501.06,0.0,-0.85647,0.0001,16.53306]
[1780248602566,31.15,73501.06,0.0,-0.85647,0.0001,16.53296]
[1780248609025,31.15,73501.02,0.0,-0.85648,0.0001,16.53206]
[1780248614061,31.15,73500.79,0.0,-0.85651,0.0001,16.52963]
[1780248616638,31.15,73504.18,0.0,-0.85618,0.0001,16.55639]
[1780248616721,31.15,73504.18,0.0,-0.85618,0.0001,16.55639]
[1780248617082,31.15,73508.08,0.0,-0.85579,0.0001,16.5873]
[1780248617408,31.15,73508.08,0.0,-0.85579,0.0001,16.5873]
[1780248617472,31.15,73508.08,0.0,-0.85579,0.0001,16.5873]
[1780248620103,31.15,73514.43,0.0,-0.85517,0.0001,16.6373]
[1780248623991,31.15,73517.49,0.0,-0.85486,0.0001,16.66173]
[1780248624131,31.15,73517.58,0.0,-0.85485,0.0001,16.66245]
[1780248624224,31.15,73517.58,0.0,-0.85485,0.0001,16.66245]
[1780248624319,31.15,73517.58,0.0,-0.85485,0.0001,16.66245]
[1780248624471,31.15,73517.58,0.0,-0.85485,0.0001,16.66245]
[1780248624570,31.15,73517.58,0.0,-0.85485,0.0001,16.66246]
[1780248630173,31.15,73517.37,0.0,-0.85487,0.0001,16.66067]
[1780248635208,31.15,73518.77,0.0,-0.85476,0.0001,16.66817]
[1780248641980,31.15,73519.02,0.0,-0.85474,0.0001,16.66996]
[1780248642224,31.15,73519.02,0.0,-0.85474,0.0001,16.66996]
[1780248642072,31.15,73519.05,0.0,-0.85473,0.0001,16.67004]
[1780248642552,31.15,73519.05,0.0,-0.85473,0.0001,16.67004]
[1780248642722,31.15,73519.05,0.0,-0.85473,0.0001,16.67004]
[1780248642821,31.15,73519.25,0.0,-0.85471,0.0001,16.67157]
[1780248648494,31.15,73520.3,0.0,-0.85461,0.0001,16.67971]
[1780248648723,31.15,73520.3,0.0,-0.85461,0.0001,16.67971]
[1780248648788,31.15,73520.3,0.0,-0.85461,0.0001,16.67971]
[1780248648977,31.15,73520.3,0.0,-0.85461,0.0001,16.67971]
[1780248649053,31.15,73520.66,0.0,-0.85458,0.0001,16.68244]
[1780248652342,31.15,73525.88,0.0,-0.85406,0.0001,16.72382]
[1780248653608,31.15,73525.88,0.0,-0.85406,0.0001,16.72382]
[1780248653720,31.15,73525.88,0.0,-0.85406,0.0001,16.72382]
[1780248653883,31.15,73525.88,0.0,-0.85406,0.0001,16.72382]
[1780248653979,31.15,73525.88,0.0,-0.85406,0.0001,16.72382]
[1780248654037,31.15,73526.13,0.0,-0.85403,0.0001,16.72564]
[1780248659331,31.14,73523.77,0.0,-0.85428,0.0001,16.70644]
[1780248659477,31.14,73523.77,0.0,-0.85428,0.0001,16.70644]
[1780248661169,31.14,73524.24,0.0,-0.85423,0.0001,16.71004]
[1780248661221,31.14,73524.24,0.0,-0.85423,0.0001,16.71004]
[1780248661405,31.14,73525.33,0.0,-0.85412,0.0001,16.71866]
[1780248663246,31.14,73525.33,0.0,-0.85412,0.0001,16.71866]
[1780248662412,31.14,73529.64,0.0,-0.85369,0.0001,16.75296]
[1780248663473,31.14,73529.64,0.0,-0.85369,0.0001,16.75296]
[1780248669466,31.14,73533.36,0.0,-0.85333,0.0001,16.78175]
[1780248672990,31.14,73533.55,0.0,-0.85331,0.0001,16.78297]
[1780248673222,31.14,73533.55,0.0,-0.85331,0.0001,16.78297]
[1780248673257,31.14,73533.36,0.0,-0.85333,0.0001,16.78113]
[1780248673398,31.14,73533.36,0.0,-0.85333,0.0001,16.78113]
[1780248673475,31.14,73533.36,0.0,-0.85333,0.0001,16.78113]
[1780248678529,31.14,73533.73,0.0,-0.85331,0.0001,16.78319]
[1780248679455,31.14,73533.73,0.0,-0.85331,0.0001,16.78319]
[1780248679473,31.14,73533.73,0.0,-0.85331,0.0001,16.78319]
[1780248681315,31.14,73533.95,0.0,-0.85329,0.0001,16.78466]
[1780248681473,31.14,73533.95,0.0,-0.85329,0.0001,16.78466]
[1780248681550,31.14,73534.06,0.0,-0.85328,0.0001,16.78539]
[1780248684571,31.14,73529.8,0.0,-0.85372,0.0001,16.75102]
[1780248685935,31.14,73529.8,0.0,-0.85372,0.0001,16.75102]
[1780248685973,31.14,73529.8,0.0,-0.85372,0.0001,16.75102]
[1780248691620,31.14,73531.21,0.0,-0.85361,0.0001,16.75814]
[1780248693277,31.14,73531.21,0.0,-0.85361,0.0001,16.75814]
[1780248693472,31.14,73530.82,0.0,-0.85365,0.0001,16.75493]
[1780248693729,31.14,73530.82,0.0,-0.85365,0.0001,16.75493]
[1780248693975,31.14,73530.82,0.0,-0.85365,0.0001,16.75493]
[1780248694071,31.14,73531.08,0.0,-0.85362,0.0001,16.75692]
[1780248698572,31.14,73530.39,0.0,-0.8537,0.0001,16.75106]
[1780248698728,31.14,73530.39,0.0,-0.8537,0.0001,16.75106]
[1780248699119,31.14,73530.39,0.0,-0.8537,0.0001,16.75106]
[1780248699220,31.14,73530.39,0.0,-0.8537,0.0001,16.75106]
[1780248699220,31.14,73530.8,0.0,-0.85365,0.0001,16.75425]
[1780248699676,31.14,73530.81,0.0,-0.85365,0.0001,16.75425]
[1780248706724,31.14,73530.08,0.0,-0.85374,0.0001,16.74791]
[1780248707773,31.14,73530.08,0.0,-0.85374,0.0001,16.74791]
[1780248707974,31.14,73530.08,0.0,-0.85374,0.0001,16.74791]
[1780248714782,31.13,73530.31,0.0,-0.85372,0.0001,16.7491]
[1780248716568,31.13,73530.35,0.0,-0.85372,0.0001,16.74933]
[1780248716721,31.13,73530.35,0.0,-0.85372,0.0001,16.74933]
[1780248716775,31.13,73530.35,0.0,-0.85372,0.0001,16.74923]
[1780248717370,31.13,73530.35,0.0,-0.85372,0.0001,16.74923]
[1780248717472,31.13,73530.35,0.0,-0.85372,0.0001,16.74923]
[1780248722838,31.13,73531.29,0.0,-0.85363,0.0001,16.75612]
[1780248727873,31.13,73531.17,0.0,-0.85365,0.0001,16.75461]
[1780248732519,31.13,73530.6,0.0,-0.85371,0.0001,16.74961]
[1780248732722,31.13,73530.6,0.0,-0.85371,0.0001,16.74961]
[1780248733196,31.13,73530.6,0.0,-0.85371,0.0001,16.74961]
[1780248733221,31.13,73530.6,0.0,-0.85371,0.0001,16.74961]
[1780248733321,31.13,73530.77,0.0,-0.8537,0.0001,16.75086]
[1780248738951,31.13,73531.31,0.0,-0.85365,0.0001,16.75449]
[1780248741972,31.13,73537.27,0.0,-0.85306,0.0001,16.80168]
[1780248742635,31.13,73537.27,0.0,-0.85306,0.0001,16.80168]
[1780248742723,31.13,73537.27,0.0,-0.85306,0.0001,16.80168]
[1780248742979,31.13,73545.25,0.0,-0.85225,0.0001,16.86532]
[1780248745207,31.13,73544.61,0.0,-0.85232,0.0001,16.8601]
[1780248745254,31.13,73544.61,0.0,-0.85232,0.0001,16.8601]
[1780248747007,31.13,73548.26,0.0,-0.85195,0.0001,16.88885]
[1780248747999,31.13,73548.26,0.0,-0.85195,0.0001,16.88885]
[1780248748015,31.13,73552.98,0.0,-0.85147,0.0001,16.92639]
[1780248751036,31.13,73547.88,0.0,-0.85202,0.0001,16.88151]
[1780248751593,31.13,73547.88,0.0,-0.85202,0.0001,16.88151]
[1780248752043,31.13,73545.36,0.0,-0.85228,0.0001,16.86123]
[1780248759097,31.13,73540.94,0.0,-0.85274,0.0001,16.82503]
[1780248759634,31.13,73540.94,0.0,-0.85274,0.0001,16.82503]
[1780248759726,31.13,73540.94,0.0,-0.85274,0.0001,16.82503]
[1780248760114,31.13,73545.32,0.0,-0.8523,0.0001,16.85987]
[1780248761121,31.13,73549.04,0.0,-0.85192,0.0001,16.8894]
[1780248761515,31.13,73549.04,0.0,-0.85192,0.0001,16.8894]
[1780248761729,31.13,73549.04,0.0,-0.85192,0.0001,16.8894]
[1780248761773,31.12,73549.04,0.0,-0.85193,0.0001,16.88917]
[1780248766156,31.12,73568.22,0.0,-0.84998,0.0001,17.04188]
[1780248767163,31.12,73572.43,0.0,-0.84955,0.0001,17.07542]
[1780248769255,31.12,73572.07,0.0,-0.84959,0.0001,17.07237]
[1780248769446,31.12,73572.22,0.0,-0.84957,0.0001,17.07341]
[1780248775219,31.12,73576.43,0.0,-0.84914,0.0001,17.1069]
[1780248777234,31.12,73580.78,0.0,-0.8487,0.0001,17.14154]
[1780248779473,31.12,73581.14,0.0,-0.84866,0.0001,17.14419]
[1780248779980,31.12,73581.14,0.0,-0.84866,0.0001,17.14419]
[1780248780255,31.12,73581.42,0.0,-0.84863,0.0001,17.14631]
[1780248782270,31.12,73576.75,0.0,-0.84912,0.0001,17.10871]
[1780248783470,31.12,73577.06,0.0,-0.84909,0.0001,17.11113]
[1780248784284,31.12,73576.57,0.0,-0.84914,0.0001,17.10714]
[1780248785291,31.12,73564.5,0.0,-0.85038,0.0001,17.01051]
[1780248785491,31.12,73564.5,0.0,-0.85038,0.0001,17.01051]
[1780248785721,31.12,73564.5,0.0,-0.85038,0.0001,17.01051]
[1780248786298,31.12,73563.12,0.0,-0.85052,0.0001,16.99952]
[1780248791334,31.12,73562.84,0.0,-0.85054,0.0001,16.99766]
[1780248796368,31.12,73562.88,0.0,-0.85053,0.0001,16.99838]
[1780248801182,31.12,73563.46,0.0,-0.85047,0.0001,17.00327]
[1780248803348,31.12,73563.56,0.0,-0.85046,0.0001,17.00423]
[1780248802411,31.12,73551.98,0.0,-0.85164,0.0001,16.91175]
[1780248803488,31.12,73551.98,0.0,-0.85164,0.0001,16.91175]
[1780248803579,31.12,73550.65,0.0,-0.85177,0.0001,16.90123]
[1780248809742,31.12,73549.7,0.0,-0.85186,0.0001,16.89424]
[1780248809977,31.12,73549.7,0.0,-0.85186,0.0001,16.89424]
[1780248815515,31.12,73547.72,0.0,-0.85209,0.0001,16.87483]
[1780248820550,31.12,73546.92,0.0,-0.85218,0.0001,16.86787]
[1780248825585,31.12,73546.97,0.0,-0.85218,0.0001,16.86773]
[1780248832074,31.12,73548.4,0.0,-0.85204,0.0001,16.87871]
[1780248832221,31.12,73548.4,0.0,-0.85204,0.0001,16.87871]
[1780248837675,31.12,73548.52,0.0,-0.85204,0.0001,16.8787]
[1780248839847,31.12,73548.21,0.0,-0.85207,0.0001,16.87611]
[1780248839971,31.12,73548.21,0.0,-0.85207,0.0001,16.87611]
[1780248852432,31.12,73548.16,0.0,-0.85209,0.0001,16.87512]
[1780248852470,31.12,73548.16,0.0,-0.85209,0.0001,16.87512]
[1780248858269,31.12,73548.62,0.0,-0.85206,0.0001,16.87731]
[1780248858472,31.12,73549.11,0.0,-0.85201,0.0001,16.88099]
[1780248859832,31.12,73552.88,0.0,-0.85163,0.0001,16.91087]
[1780248864867,31.11,73555.27,0.0,-0.8514,0.0001,16.92907]
[1780248865564,31.11,73555.27,0.0,-0.8514,0.0001,16.92907]
[1780248865724,31.11,73555.27,0.0,-0.8514,0.0001,16.92907]
[1780248871916,31.11,73555.42,0.0,-0.85143,0.0001,16.92547]
[1780248879161,31.11,73555.42,0.0,-0.85143,0.0001,16.92547]
[1780248879220,31.11,73555.42,0.0,-0.85143,0.0001,16.92547]
[1780248882533,31.11,73555.01,0.0,-0.85149,0.0001,16.9203]
[1780248882720,31.11,73555.01,0.0,-0.85149,0.0001,16.9203]
[1780248887632,31.11,73558.0,0.0,-0.8512,0.0001,16.94317]
[1780248887720,31.11,73558.0,0.0,-0.8512,0.0001,16.94317]
[1780248894070,31.1,73559.68,0.0,-0.85105,0.0001,16.95497]
[1780248895244,31.1,73559.68,0.0,-0.85105,0.0001,16.95497]
[1780248895470,31.1,73559.68,0.0,-0.85105,0.0001,16.95497]
[1780248901246,31.1,73561.76,0.0,-0.85086,0.0001,16.97017]
[1780248901472,31.1,73561.76,0.0,-0.85086,0.0001,16.97017]
[1780248904140,31.1,73567.96,0.0,-0.85024,0.0001,17.01867]
[1780248905147,31.1,73572.15,0.0,-0.84981,0.0001,17.05188]
[1780248910182,31.1,73576.12,0.0,-0.84941,0.0001,17.08293]
[1780248914738,31.1,73575.75,0.0,-0.84947,0.0001,17.0789]
[1780248914971,31.1,73575.75,0.0,-0.84947,0.0001,17.0789]
[1780248915471,31.1,73575.75,0.0,-0.84947,0.0001,17.0789]
[1780248915493,31.1,73575.6,0.0,-0.84949,0.0001,17.07744]
[1780248917231,31.1,73569.37,0.0,-0.85013,0.0001,17.02708]
[1780248919261,31.1,73570.19,0.0,-0.85005,0.0001,17.03347]
[1780248919473,31.1,73570.19,0.0,-0.85005,0.0001,17.03347]
[1780248924466,31.09,73567.31,0.0,-0.85036,0.0001,17.00945]
[1780248925553,31.09,73567.35,0.0,-0.85036,0.0001,17.00964]
[1780248925723,31.09,73567.35,0.0,-0.85036,0.0001,17.00964]
[1780248927469,31.09,73567.29,0.0,-0.85036,0.0001,17.00903]
[1780248928308,31.09,73567.35,0.0,-0.85036,0.0001,17.00926]
[1780248933343,31.09,73571.0,0.0,-0.85002,0.0001,17.03437]
[1780248934773,31.09,73571.17,0.0,-0.85,0.0001,17.03557]
[1780248934974,31.09,73571.17,0.0,-0.85,0.0001,17.03557]
[1780248940394,31.09,73572.34,0.0,-0.8499,0.0001,17.04394]
[1780248943817,31.09,73575.32,0.0,-0.8496,0.0001,17.06726]
[1780248943977,31.09,73575.32,0.0,-0.8496,0.0001,17.06726]
[1780248944003,31.09,73575.32,0.0,-0.8496,0.0001,17.06726]
[1780248944219,31.09,73575.32,0.0,-0.8496,0.0001,17.06726]
[1780248944423,31.09,73574.52,0.0,-0.84968,0.0001,17.06066]
[1780248949458,31.09,73575.2,0.0,-0.84963,0.0001,17.06517]
[1780248949945,31.09,73575.2,0.0,-0.84963,0.0001,17.06517]
[1780248949974,31.09,73575.2,0.0,-0.84963,0.0001,17.06517]
[1780248955444,31.09,73575.4,0.0,-0.84962,0.0001,17.06578]
[1780248955471,31.09,73575.4,0.0,-0.84962,0.0001,17.06578]
[1780248955720,31.09,73575.28,0.0,-0.84963,0.0001,17.06462]
[1780248955970,31.09,73575.28,0.0,-0.84963,0.0001,17.06462]
[1780248956507,31.08,73574.95,0.0,-0.84967,0.0001,17.06177]
[1780248960595,31.08,73575.0,0.0,-0.84967,0.0001,17.06135]
[1780248960727,31.08,73575.0,0.0,-0.84967,0.0001,17.06135]
[1780248966579,31.08,73571.57,0.0,-0.85004,0.0001,17.03279]
[1780248967809,31.08,73571.57,0.0,-0.85004,0.0001,17.03279]
[1780248967946,31.08,73571.57,0.0,-0.85004,0.0001,17.03279]
[1780248967977,31.08,73571.57,0.0,-0.85004,0.0001,17.03279]
[1780248968040,31.08,73573.76,0.0,-0.84982,0.0001,17.05002]
[1780248971704,31.08,73571.56,0.0,-0.85005,0.0001,17.03208]
[1780248971722,31.08,73571.56,0.0,-0.85005,0.0001,17.03208]
[1780248973118,31.08,73569.38,0.0,-0.85028,0.0001,17.0145]
[1780248973219,31.08,73569.38,0.0,-0.85028,0.0001,17.0145]
[1780248973320,31.08,73568.82,0.0,-0.85034,0.0001,17.00982]
[1780248977797,31.08,73571.01,0.0,-0.85012,0.0001,17.02702]
[1780248977976,31.08,73571.01,0.0,-0.85012,0.0001,17.02702]
[1780248990748,31.08,73572.58,0.0,-0.84999,0.0001,17.03718]
[1780248992371,31.08,73572.58,0.0,-0.84999,0.0001,17.03718]
[1780248992473,31.08,73572.58,0.0,-0.84999,0.0001,17.03718]
[1780248993792,31.08,73572.77,0.0,-0.85,0.0001,17.03492]
[1780248993970,31.08,73572.77,0.0,-0.85,0.0001,17.03492]
[1780248994101,31.07,73572.54,0.0,-0.85002,0.0001,17.03277]
[1780248996322,31.07,73572.11,0.0,-0.85007,0.0001,17.02932]
[1780248996471,31.07,73572.11,0.0,-0.85007,0.0001,17.02932]
[1780249002179,31.07,73575.86,0.0,-0.8497,0.0001,17.05829]
[1780249002225,31.07,73575.86,0.0,-0.8497,0.0001,17.05829]
[1780249002504,31.07,73575.86,0.0,-0.8497,0.0001,17.05829]
[1780249002549,31.07,73575.86,0.0,-0.8497,0.0001,17.05789]
[1780249002719,31.07,73575.86,0.0,-0.8497,0.0001,17.05789]
[1780249007769,31.07,73577.29,0.0,-0.84957,0.0001,17.0685]
[1780249007983,31.07,73577.29,0.0,-0.84957,0.0001,17.0685]
[1780249013909,31.07,73577.92,0.0,-0.84952,0.0001,17.07194]
[1780249016549,31.07,73578.48,0.0,-0.84947,0.0001,17.07623]
[1780249016721,31.07,73581.49,0.0,-0.84916,0.0001,17.10014]
[1780249016957,31.07,73581.49,0.0,-0.84916,0.0001,17.10014]
[1780249016976,31.07,73581.49,0.0,-0.84916,0.0001,17.10014]
[1780249016986,31.07,73581.43,0.0,-0.84917,0.0001,17.09942]
[1780249020958,31.07,73587.67,0.0,-0.84854,0.0001,17.14866]
[1780249022854,31.07,73590.05,0.0,-0.84829,0.0001,17.16764]
[1780249022975,31.07,73590.05,0.0,-0.84829,0.0001,17.16764]
[1780249030023,31.06,73588.58,0.0,-0.84846,0.0001,17.15484]
[1780249035063,31.06,73586.56,0.0,-0.84867,0.0001,17.13799]
[1780249036664,31.06,73589.79,0.0,-0.84834,0.0001,17.16376]
[1780249036723,31.06,73589.79,0.0,-0.84834,0.0001,17.16376]
[1780249038776,31.06,73589.71,0.0,-0.84835,0.0001,17.16281]
[1780249038972,31.06,73589.71,0.0,-0.84835,0.0001,17.16281]
[1780249039088,31.06,73589.85,0.0,-0.84834,0.0001,17.16378]
[1780249044123,31.06,73590.29,0.0,-0.84831,0.0001,17.16649]
[1780249049158,31.06,73590.79,0.0,-0.84827,0.0001,17.16966]
[1780249052992,31.06,73591.83,0.0,-0.84816,0.0001,17.17782]
[1780249053226,31.06,73591.83,0.0,-0.84816,0.0001,17.17782]
[1780249060236,31.06,73592.54,0.0,-0.84814,0.0001,17.17814]
[1780249065272,31.05,73592.61,0.0,-0.84814,0.0001,17.17776]
[1780249067272,31.05,73593.65,0.0,-0.84804,0.0001,17.18591]
[1780249067476,31.05,73593.65,0.0,-0.84804,0.0001,17.18591]
[1780249068223,31.05,73593.85,0.0,-0.84802,0.0001,17.18731]
[1780249068469,31.05,73593.85,0.0,-0.84802,0.0001,17.18731]
[1780249068570,31.05,73593.88,0.0,-0.84802,0.0001,17.18735]
[1780249074335,31.05,73593.03,0.0,-0.84812,0.0001,17.17937]
[1780249075282,31.05,73593.03,0.0,-0.84812,0.0001,17.17937]
[1780249075475,31.05,73593.03,0.0,-0.84812,0.0001,17.17937]
[1780249080869,31.05,73593.34,0.0,-0.8481,0.0001,17.18093]
[1780249080970,31.05,73593.34,0.0,-0.8481,0.0001,17.18093]
[1780249080971,31.05,73593.34,0.0,-0.84811,0.0001,17.18055]
[1780249084890,31.05,73597.14,0.0,-0.84772,0.0001,17.21052]
[1780249084975,31.05,73597.14,0.0,-0.84772,0.0001,17.21052]
[1780249090447,31.05,73598.61,0.0,-0.84758,0.0001,17.22116]
[1780249095816,31.04,73601.43,0.0,-0.8473,0.0001,17.243]
[1780249095949,31.04,73601.43,0.0,-0.8473,0.0001,17.243]
[1780249095974,31.04,73601.43,0.0,-0.8473,0.0001,17.243]
[1780249097297,31.04,73600.89,0.0,-0.84736,0.0001,17.23823]
[1780249097469,31.04,73600.89,0.0,-0.84736,0.0001,17.23823]
[1780249097496,31.04,73600.81,0.0,-0.84737,0.0001,17.23738]
[1780249102531,31.04,73600.63,0.0,-0.8474,0.0001,17.23492]
[1780249103529,31.04,73600.63,0.0,-0.8474,0.0001,17.23492]
[1780249103722,31.04,73600.63,0.0,-0.84741,0.0001,17.23473]
[1780249108466,31.04,73597.96,0.0,-0.84769,0.0001,17.21255]
[1780249108710,31.04,73597.22,0.0,-0.84777,0.0001,17.20639]
[1780249112170,31.04,73596.3,0.0,-0.8479,0.0001,17.19494]
[1780249112220,31.04,73596.3,0.0,-0.8479,0.0001,17.19494]
[1780249117636,31.04,73594.14,0.0,-0.84814,0.0001,17.17653]
[1780249118729,31.04,73594.14,0.0,-0.84814,0.0001,17.17653]
[1780249118984,31.04,73594.14,0.0,-0.84814,0.0001,17.17653]
[1780249120196,31.04,73594.36,0.0,-0.84812,0.0001,17.17796]
[1780249120220,31.04,73594.36,0.0,-0.84812,0.0001,17.17796]
[1780249120657,31.04,73594.3,0.0,-0.84813,0.0001,17.1773]
[1780249123190,31.04,73598.44,0.0,-0.84771,0.0001,17.21018]
[1780249123220,31.04,73598.44,0.0,-0.84771,0.0001,17.21018]
[1780249128713,31.03,73601.0,0.0,-0.84745,0.0001,17.22969]
[1780249129504,31.03,73601.0,0.0,-0.84745,0.0001,17.22969]
[1780249130926,31.03,73601.28,0.0,-0.84743,0.0001,17.2316]
[1780249130970,31.03,73601.28,0.0,-0.84743,0.0001,17.2316]
[1780249133003,31.03,73602.66,0.0,-0.84729,0.0001,17.24249]
[1780249133220,31.03,73602.66,0.0,-0.84729,0.0001,17.24249]
[1780249133398,31.03,73602.66,0.0,-0.84729,0.0001,17.24249]
[1780249133472,31.03,73602.66,0.0,-0.84729,0.0001,17.24249]
[1780249133500,31.03,73609.01,0.0,-0.84663,0.0001,17.29302]
[1780249138791,31.03,73613.72,0.0,-0.84616,0.0001,17.32951]
[1780249140824,31.03,73613.56,0.0,-0.84618,0.0001,17.3279]
[1780249140973,31.03,73613.56,0.0,-0.84618,0.0001,17.3279]
[1780249141899,31.03,73613.52,0.0,-0.84619,0.0001,17.32742]
[1780249141977,31.03,73613.52,0.0,-0.84619,0.0001,17.32742]
[1780249142078,31.03,73611.58,0.0,-0.84639,0.0001,17.31171]
[1780249147855,31.03,73611.51,0.0,-0.84641,0.0001,17.31052]
[1780249148834,31.03,73611.51,0.0,-0.84641,0.0001,17.31052]
[1780249148973,31.03,73611.51,0.0,-0.84641,0.0001,17.31052]
[1780249154903,31.03,73612.9,0.0,-0.84627,0.0001,17.32076]
[1780249160946,31.03,73614.54,0.0,-0.84611,0.0001,17.33307]
[1780249166478,31.02,73613.83,0.0,-0.84619,0.0001,17.32679]
[1780249170496,31.02,73612.01,0.0,-0.84639,0.0001,17.31165]
[1780249170720,31.02,73612.01,0.0,-0.84639,0.0001,17.31165]
[1780249172423,31.02,73612.64,0.0,-0.84635,0.0001,17.31302]
[1780249172471,31.02,73612.64,0.0,-0.84635,0.0001,17.31302]
[1780249172572,31.02,73612.52,0.0,-0.84637,0.0001,17.31183]
[1780249176228,31.02,73615.98,0.0,-0.84601,0.0001,17.33929]
[1780249176473,31.02,73615.98,0.0,-0.84601,0.0001,17.33929]
[1780249182786,31.02,73617.41,0.0,-0.84587,0.0001,17.34989]
[1780249182838,31.02,73617.41,0.0,-0.84587,0.0001,17.34989]
[1780249182972,31.02,73617.41,0.0,-0.84587,0.0001,17.34989]
[1780249183102,31.02,73617.39,0.0,-0.84588,0.0001,17.34943]
[1780249188137,31.02,73617.43,0.0,-0.84589,0.0001,17.34902]
[1780249198207,31.02,73617.43,0.0,-0.8459,0.0001,17.34768]
[1780249203242,31.02,73618.63,0.0,-0.84579,0.0001,17.35666]
[1780249209300,31.01,73617.93,0.0,-0.84587,0.0001,17.35019]
[1780249210294,31.01,73605.29,0.0,-0.84719,0.0001,17.24841]
[1780249211300,31.01,73603.84,0.0,-0.84735,0.0001,17.23669]
[1780249213645,31.01,73603.8,0.0,-0.84735,0.0001,17.2363]
[1780249219367,31.01,73605.36,0.0,-0.8472,0.0001,17.24825]
[1780249224402,31.01,73605.84,0.0,-0.84715,0.0001,17.25166]
[1780249228816,31.01,73605.8,0.0,-0.84716,0.0001,17.25117]
[1780249228845,31.01,73605.8,0.0,-0.84716,0.0001,17.25099]
[1780249228973,31.01,73605.8,0.0,-0.84716,0.0001,17.25099]
[1780249233722,31.01,73605.27,0.0,-0.84725,0.0001,17.24292]
[1780249239556,31.01,73603.61,0.0,-0.84743,0.0001,17.2291]
[1780249239720,31.01,73603.61,0.0,-0.84743,0.0001,17.2291]
[1780249239821,31.01,73603.97,0.0,-0.84739,0.0001,17.23191]
[1780249243660,31.01,73604.0,0.0,-0.84739,0.0001,17.23198]
[1780249243724,31.01,73604.0,0.0,-0.84739,0.0001,17.23198]
[1780249250589,31.01,73596.04,0.0,-0.84823,0.0001,17.16711]
[1780249251497,31.01,73596.04,0.0,-0.84823,0.0001,17.16711]
[1780249251596,31.01,73601.53,0.0,-0.84766,0.0001,17.21108]
[1780249253711,31.01,73601.74,0.0,-0.84764,0.0001,17.21259]
[1780249253726,31.01,73601.74,0.0,-0.84764,0.0001,17.21259]
[1780249253811,31.01,73599.82,0.0,-0.84784,0.0001,17.197]
[1780249259651,31.01,73599.74,0.0,-0.84786,0.0001,17.19547]
[1780249265694,31.0,73600.06,0.0,-0.84784,0.0001,17.19719]
[1780249270729,31.0,73600.01,0.0,-0.84785,0.0001,17.1961]
[1780249273750,31.0,73595.22,0.0,-0.84836,0.0001,17.15724]
[1780249278785,31.0,73595.39,0.0,-0.84834,0.0001,17.15821]
[1780249284830,31.0,73597.27,0.0,-0.84816,0.0001,17.1728]
[1780249289865,31.0,73597.57,0.0,-0.84813,0.0001,17.17474]
[1780249294899,31.0,73598.17,0.0,-0.8481,0.0001,17.1756]
[1780249299935,31.0,73597.21,0.0,-0.84821,0.0001,17.16737]
[1780249304970,31.0,73595.75,0.0,-0.84836,0.0001,17.15522]
[1780249310008,31.0,73595.26,0.0,-0.84842,0.0001,17.15092]
[1780249315040,31.0,73593.58,0.0,-0.8486,0.0001,17.13709]
[1780249319068,31.0,73588.5,0.0,-0.84913,0.0001,17.09611]
[1780249324103,31.0,73589.32,0.0,-0.84904,0.0001,17.10268]
[1780249336547,31.0,73589.21,0.0,-0.84905,0.0001,17.10175]
[1780249336720,31.0,73589.21,0.0,-0.84905,0.0001,17.10175]
[1780249338290,31.0,73588.6,0.0,-0.84912,0.0001,17.09677]
[1780249338475,31.0,73588.6,0.0,-0.84912,0.0001,17.09677]
[1780249338576,31.0,73588.35,0.0,-0.84914,0.0001,17.09473]
[1780249344244,31.0,73585.06,0.0,-0.84948,0.0001,17.06837]
[1780249349279,31.0,73585.02,0.0,-0.84949,0.0001,17.06814]
[1780249353721,31.0,73585.07,0.0,-0.8495,0.0001,17.06513]
[1780249357721,31.0,73585.18,0.0,-0.84949,0.0001,17.06607]
[1780249367405,31.0,73585.3,0.0,-0.84948,0.0001,17.06715]
[1780249375461,31.0,73585.0,0.0,-0.84951,0.0001,17.06479]
[1780249386538,31.0,73585.25,0.0,-0.84948,0.0001,17.06684]
[1780249395604,31.0,73584.47,0.0,-0.84956,0.0001,17.06065]
[1780249399822,31.0,73586.91,0.0,-0.84931,0.0001,17.08025]
[1780249399970,31.0,73586.91,0.0,-0.84931,0.0001,17.08025]
[1780249401430,31.0,73587.36,0.0,-0.84926,0.0001,17.0838]
[1780249401476,31.0,73587.36,0.0,-0.84926,0.0001,17.0838]
[1780249401573,31.0,73587.36,0.0,-0.84926,0.0001,17.08377]
[1780249405681,31.0,73594.19,0.0,-0.84856,0.0001,17.13846]
[1780249410716,31.0,73595.61,0.0,-0.84842,0.0001,17.14934]
[1780249413725,31.0,73596.76,0.0,-0.84833,0.0001,17.1549]
[1780249418773,30.99,73595.15,0.0,-0.8485,0.0001,17.14162]
[1780249423807,30.99,73593.77,0.0,-0.84864,0.0001,17.1303]
[1780249424230,30.99,73593.77,0.0,-0.84864,0.0001,17.1303]
[1780249424303,30.99,73593.77,0.0,-0.84864,0.0001,17.1303]
[1780249424471,30.99,73593.77,0.0,-0.84864,0.0001,17.1303]
[1780249424813,30.99,73593.86,0.0,-0.84864,0.0001,17.13099]
[1780249430856,30.99,73593.69,0.0,-0.84866,0.0001,17.12942]
[1780249435403,30.99,73593.64,0.0,-0.84866,0.0001,17.12889]
[1780249435473,30.99,73593.64,0.0,-0.84866,0.0001,17.12889]
[1780249435478,30.99,73593.64,0.0,-0.84866,0.0001,17.12889]
[1780249435719,30.99,73593.64,0.0,-0.84866,0.0001,17.12889]
[1780249435820,30.99,73593.64,0.0,-0.84866,0.0001,17.12886]
[1780249441935,30.99,73593.5,0.0,-0.84868,0.0001,17.12756]
[1780249446970,30.99,73593.2,0.0,-0.84871,0.0001,17.12503]
[1780249452007,30.99,73593.12,0.0,-0.84872,0.0001,17.12427]
[1780249457041,30.99,73591.99,0.0,-0.84884,0.0001,17.11512]
[1780249462076,30.99,73592.43,0.0,-0.8488,0.0001,17.11859]
[1780249463489,30.99,73592.45,0.0,-0.84879,0.0001,17.11873]
[1780249463722,30.99,73592.45,0.0,-0.84879,0.0001,17.11873]
[1780249463991,30.99,73592.45,0.0,-0.84879,0.0001,17.11873]
[1780249464090,30.99,73592.23,0.0,-0.84882,0.0001,17.11695]
[1780249464220,30.99,73592.23,0.0,-0.84882,0.0001,17.11695]
[1780249472147,30.99,73599.42,0.0,-0.8481,0.0001,17.17107]
[1780249474316,30.99,73603.68,0.0,-0.84766,0.0001,17.20521]
[1780249474447,30.99,73603.68,0.0,-0.84766,0.0001,17.20521]
[1780249474474,30.99,73603.68,0.0,-0.84766,0.0001,17.20521]
[1780249474541,30.99,73603.85,0.0,-0.84764,0.0001,17.2063]
[1780249478189,30.99,73610.24,0.0,-0.84698,0.0001,17.25717]
[1780249479991,30.99,73610.24,0.0,-0.84698,0.0001,17.25717]
[1780249480074,30.99,73610.64,0.0,-0.84694,0.0001,17.2601]
[1780249480159,30.99,73610.64,0.0,-0.84694,0.0001,17.2601]
[1780249480224,30.99,73610.64,0.0,-0.84694,0.0001,17.2601]
[1780249486245,30.99,73612.1,0.0,-0.8468,0.0001,17.27131]
[1780249491814,30.99,73613.55,0.0,-0.84665,0.0001,17.28259]
[1780249491972,30.99,73613.55,0.0,-0.84665,0.0001,17.28259]
[1780249492104,30.99,73613.55,0.0,-0.84665,0.0001,17.28259]
[1780249492074,30.99,73614.85,0.0,-0.84652,0.0001,17.29282]
[1780249492220,30.99,73614.85,0.0,-0.84652,0.0001,17.29282]
[1780249497322,30.99,73621.81,0.0,-0.8458,0.0001,17.34812]
[1780249499409,30.99,73621.47,0.0,-0.84584,0.0001,17.34523]
[1780249499475,30.99,73621.47,0.0,-0.84584,0.0001,17.34523]
[1780249499480,30.99,73621.47,0.0,-0.84584,0.0001,17.34523]
[1780249499728,30.99,73621.47,0.0,-0.84584,0.0001,17.34523]
[1780249499826,30.99,73627.58,0.0,-0.8452,0.00011,17.39404]
[1780249505378,30.99,73624.88,0.0,-0.8455,0.00011,17.37141]
[1780249507216,30.99,73624.75,0.0,-0.84551,0.00011,17.37019]
[1780249507272,30.99,73624.75,0.0,-0.84551,0.00011,17.37019]
[1780249507473,30.99,73624.75,0.0,-0.84551,0.00011,17.37019]
[1780249507521,30.98,73624.89,0.0,-0.8455,0.00011,17.37103]
[1780249513434,30.98,73626.12,0.0,-0.84538,0.00011,17.38018]
[1780249519476,30.98,73627.1,0.0,-0.84529,0.00011,17.38688]
[1780249525126,30.98,73630.31,0.0,-0.84497,0.00011,17.41202]
[1780249525162,30.98,73630.66,0.0,-0.84493,0.00011,17.41463]
[1780249525223,30.98,73630.66,0.0,-0.84493,0.00011,17.41463]
[1780249525297,30.98,73630.66,0.0,-0.84493,0.00011,17.41463]
[1780249525471,30.98,73630.66,0.0,-0.84493,0.00011,17.41463]
[1780249525520,30.98,73631.0,0.0,-0.8449,0.00011,17.41715]
[1780249530554,30.98,73633.68,0.0,-0.84463,0.00011,17.43765]
[1780249532521,30.98,73632.39,0.0,-0.84479,0.00011,17.42359]
[1780249532600,30.98,73632.39,0.0,-0.84479,0.00011,17.42359]
[1780249532721,30.98,73632.39,0.0,-0.84479,0.00011,17.42359]
[1780249532822,30.98,73632.36,0.0,-0.8448,0.00011,17.42316]
[1780249539618,30.97,73632.78,0.0,-0.84477,0.00011,17.42522]
[1780249544653,30.97,73633.46,0.0,-0.84471,0.00011,17.42975]
[1780249551703,30.97,73633.33,0.0,-0.84475,0.00011,17.42741]
[1780249556197,30.97,73629.62,0.0,-0.84515,0.00011,17.39687]
[1780249556224,30.97,73629.62,0.0,-0.84515,0.00011,17.39687]
[1780249556374,30.97,73629.62,0.0,-0.84515,0.00011,17.39687]
[1780249556475,30.97,73629.62,0.0,-0.84515,0.00011,17.39687]
[1780249556737,30.97,73629.6,0.0,-0.84515,0.00011,17.39658]
[1780249557744,30.97,73620.62,0.0,-0.84609,0.0001,17.32419]
[1780249558714,30.97,73620.62,0.0,-0.84609,0.0001,17.32419]
[1780249558730,30.97,73620.62,0.0,-0.84609,0.0001,17.32419]
[1780249558751,30.97,73619.62,0.0,-0.8462,0.0001,17.31612]
[1780249563787,30.97,73619.78,0.0,-0.84618,0.0001,17.31736]
[1780249568821,30.97,73619.83,0.0,-0.84618,0.0001,17.31786]
[1780249573857,30.97,73619.53,0.0,-0.84621,0.0001,17.31563]
[1780249575317,30.97,73619.53,0.0,-0.84621,0.0001,17.31563]
[1780249575375,30.97,73619.53,0.0,-0.84621,0.0001,17.31563]
[1780249575473,30.97,73619.53,0.0,-0.84621,0.0001,17.31563]
[1780249575870,30.97,73619.62,0.0,-0.84619,0.0001,17.31646]
[1780249580906,30.97,73624.67,0.0,-0.84566,0.00011,17.35731]
[1780249581270,30.97,73624.67,0.0,-0.84566,0.00011,17.35731]
[1780249581333,30.97,73624.67,0.0,-0.84566,0.00011,17.35731]
[1780249581472,30.97,73624.67,0.0,-0.84566,0.00011,17.35731]
[1780249581913,30.97,73624.1,0.0,-0.84572,0.00011,17.3527]
[1780249584940,30.97,73628.22,0.0,-0.84529,0.00011,17.38574]
[1780249589974,30.97,73628.53,0.0,-0.84526,0.00011,17.38784]
[1780249591041,30.97,73628.53,0.0,-0.84526,0.00011,17.38784]
[1780249591079,30.97,73628.53,0.0,-0.84526,0.00011,17.38784]
[1780249591224,30.97,73628.53,0.0,-0.84526,0.00011,17.38784]
[1780249591183,30.97,73628.67,0.0,-0.84527,0.00011,17.3854]
[1780249591293,30.97,73628.67,0.0,-0.84527,0.00011,17.3854]
[1780249597039,30.97,73628.52,0.0,-0.8453,0.00011,17.38364]
[1780249602074,30.97,73628.82,0.0,-0.84527,0.00011,17.38555]
[1780249603359,30.97,73628.93,0.0,-0.84526,0.00011,17.38633]
[1780249603397,30.97,73628.93,0.0,-0.84526,0.00011,17.38633]
[1780249603428,30.97,73628.93,0.0,-0.84526,0.00011,17.38633]
[1780249603469,30.97,73628.93,0.0,-0.84526,0.00011,17.38633]
[1780249604088,30.97,73630.34,0.0,-0.84512,0.00011,17.39757]
[1780249609123,30.97,73633.8,0.0,-0.84476,0.00011,17.42469]
[1780249611658,30.97,73633.76,0.0,-0.84477,0.00011,17.42403]
[1780249611663,30.97,73633.76,0.0,-0.84477,0.00011,17.42403]
[1780249611721,30.97,73633.76,0.0,-0.84477,0.00011,17.42403]
[1780249612144,30.97,73633.89,0.0,-0.84476,0.00011,17.4249]
[1780249617179,30.96,73633.71,0.0,-0.84479,0.00011,17.42262]
[1780249625235,30.96,73636.33,0.0,-0.84453,0.00011,17.44223]
[1780249626864,30.96,73636.31,0.0,-0.84454,0.00011,17.44189]
[1780249626950,30.96,73636.31,0.0,-0.84454,0.00011,17.44189]
[1780249626972,30.96,73636.31,0.0,-0.84454,0.00011,17.44189]
[1780249627249,30.96,73635.98,0.0,-0.84457,0.00011,17.43905]
[1780249633297,30.96,73637.52,0.0,-0.84443,0.00011,17.45034]
[1780249634490,30.96,73637.52,0.0,-0.84443,0.00011,17.45034]
[1780249634586,30.96,73637.52,0.0,-0.84443,0.00011,17.45034]
[1780249634721,30.96,73637.52,0.0,-0.84443,0.00011,17.45034]
[1780249634816,30.96,73637.5,0.0,-0.84443,0.00011,17.44981]
[1780249640342,30.96,73638.38,0.0,-0.84435,0.00011,17.45594]
[1780249646384,30.95,73636.29,0.0,-0.84459,0.00011,17.43802]
[1780249647914,30.95,73636.29,0.0,-0.84459,0.00011,17.43802]
[1780249647972,30.95,73636.29,0.0,-0.84459,0.00011,17.43802]
[1780249648065,30.95,73636.29,0.0,-0.84459,0.00011,17.43802]
[1780249648220,30.95,73636.29,0.0,-0.84459,0.00011,17.43802]
[1780249648166,30.95,73630.92,0.0,-0.84516,0.00011,17.3944]
[1780249648398,30.95,73625.58,0.0,-0.84572,0.00011,17.3514]
[1780249653654,30.95,73624.03,0.0,-0.84592,0.0001,17.33483]
[1780249653722,30.95,73624.03,0.0,-0.84592,0.0001,17.33483]
[1780249653856,30.95,73624.03,0.0,-0.84592,0.0001,17.33483]
[1780249653973,30.95,73624.03,0.0,-0.84592,0.0001,17.33483]
[1780249654063,30.95,73622.57,0.0,-0.84607,0.0001,17.32278]
[1780249659475,30.95,73619.79,0.0,-0.84637,0.0001,17.29986]
[1780249662514,30.95,73619.23,0.0,-0.84643,0.0001,17.29518]
[1780249662638,30.95,73619.23,0.0,-0.84643,0.0001,17.29518]
[1780249662720,30.95,73619.23,0.0,-0.84643,0.0001,17.29518]
[1780249662821,30.95,73616.22,0.0,-0.84675,0.0001,17.27083]
[1780249667531,30.95,73611.53,0.0,-0.84724,0.0001,17.23305]
[1780249668354,30.95,73611.53,0.0,-0.84724,0.0001,17.23305]
[1780249668456,30.95,73611.53,0.0,-0.84724,0.0001,17.23305]
[1780249668471,30.95,73611.53,0.0,-0.84724,0.0001,17.23305]
[1780249668539,30.95,73610.14,0.0,-0.84739,0.0001,17.22187]
[1780249673574,30.95,73609.44,0.0,-0.84746,0.0001,17.21657]
[1780249678610,30.95,73609.47,0.0,-0.84745,0.0001,17.21714]
[1780249683645,30.95,73611.19,0.0,-0.84726,0.0001,17.23131]
[1780249687121,30.95,73613.04,0.0,-0.84707,0.0001,17.24626]
[1780249687223,30.95,73613.04,0.0,-0.84707,0.0001,17.24626]
[1780249687307,30.95,73613.04,0.0,-0.84707,0.0001,17.24626]
[1780249687323,30.95,73612.99,0.0,-0.84707,0.0001,17.24587]
[1780249687472,30.95,73612.99,0.0,-0.84707,0.0001,17.24587]
[1780249693715,30.95,73613.36,0.0,-0.84703,0.0001,17.24896]
[1780249702778,30.95,73613.61,0.0,-0.84701,0.0001,17.25112]
[1780249703721,30.95,73613.61,0.0,-0.84701,0.0001,17.25112]
[1780249703974,30.95,73613.61,0.0,-0.84701,0.0001,17.25112]
[1780249704221,30.95,73613.61,0.0,-0.84701,0.0001,17.25112]
[1780249704322,30.95,73613.61,0.0,-0.84701,0.0001,17.25114]
[1780249715120,30.95,73613.54,0.0,-0.84701,0.0001,17.25069]
[1780249715489,30.95,73613.54,0.0,-0.84703,0.0001,17.24739]
[1780249715547,30.95,73613.54,0.0,-0.84703,0.0001,17.24739]
[1780249715723,30.95,73613.54,0.0,-0.84703,0.0001,17.24739]
[1780249715869,30.95,73613.99,0.0,-0.84699,0.0001,17.25103]
[1780249720904,30.95,73613.97,0.0,-0.84699,0.0001,17.25101]
[1780249723863,30.95,73613.97,0.0,-0.84699,0.0001,17.25101]
[1780249723971,30.95,73613.97,0.0,-0.84699,0.0001,17.25101]
[1780249724080,30.95,73613.97,0.0,-0.84699,0.0001,17.25101]
[1780249724220,30.95,73613.97,0.0,-0.84699,0.0001,17.25101]
[1780249724298,30.95,73611.39,0.0,-0.84726,0.0001,17.23034]
[1780249730162,30.95,73610.11,0.0,-0.84738,0.0001,17.2204]
[1780249730220,30.95,73610.11,0.0,-0.84738,0.0001,17.2204]
[1780249730348,30.95,73610.11,0.0,-0.84738,0.0001,17.2204]
[1780249730321,30.95,73610.6,0.0,-0.84733,0.0001,17.22442]
[1780249730471,30.95,73610.6,0.0,-0.84733,0.0001,17.22442]
[1780249738027,30.96,73610.29,0.0,-0.84736,0.0001,17.22257]
[1780249738412,30.96,73610.29,0.0,-0.84736,0.0001,17.22257]
[1780249738470,30.96,73610.29,0.0,-0.84736,0.0001,17.22257]
[1780249739179,30.96,73610.29,0.0,-0.84736,0.0001,17.22257]
[1780249739219,30.96,73610.29,0.0,-0.84736,0.0001,17.22257]
[1780249739320,30.96,73609.06,0.0,-0.84748,0.0001,17.21275]
[1780249745076,30.96,73607.32,0.0,-0.84766,0.0001,17.19939]
[1780249748105,30.96,73606.72,0.0,-0.84772,0.0001,17.19478]
[1780249748220,30.96,73606.72,0.0,-0.84772,0.0001,17.19478]
[1780249751527,30.96,73603.83,0.0,-0.84801,0.0001,17.1718]
[1780249751719,30.96,73603.83,0.0,-0.84801,0.0001,17.1718]
[1780249752125,30.96,73604.09,0.0,-0.84799,0.0001,17.17388]
[1780249754098,30.96,73604.68,0.0,-0.84792,0.0001,17.17861]
[1780249754220,30.96,73604.68,0.0,-0.84792,0.0001,17.17861]
[1780249759709,30.96,73601.27,0.0,-0.84828,0.0001,17.15076]
[1780249759721,30.96,73601.27,0.0,-0.84828,0.0001,17.15076]
[1780249761207,30.96,73599.26,0.0,-0.84849,0.0001,17.13471]
[1780249761226,30.96,73599.26,0.0,-0.84849,0.0001,17.13471]
[1780249761308,30.96,73599.54,0.0,-0.84846,0.0001,17.13709]
[1780249769244,30.96,73599.19,0.0,-0.84848,0.0001,17.13532]
[1780249770291,30.96,73599.19,0.0,-0.84848,0.0001,17.13532]
[1780249770469,30.96,73599.19,0.0,-0.84848,0.0001,17.1353]
[1780249776293,30.96,73598.4,0.0,-0.84859,0.0001,17.12533]
[1780249777477,30.96,73598.64,0.0,-0.84857,0.0001,17.12725]
[1780249779711,30.96,73598.68,0.0,-0.84856,0.0001,17.12755]
[1780249779720,30.96,73598.68,0.0,-0.84856,0.0001,17.12755]
[1780249780321,30.96,73598.31,0.0,-0.8486,0.0001,17.12453]
[1780249785362,30.96,73598.84,0.0,-0.84855,0.0001,17.12863]
[1780249790397,30.96,73598.17,0.0,-0.84862,0.0001,17.12304]
[1780249795432,30.96,73598.21,0.0,-0.84862,0.0001,17.12318]
[1780249800467,30.96,73596.03,0.0,-0.84885,0.0001,17.10551]
[1780249805502,30.96,73597.26,0.0,-0.84872,0.0001,17.11532]
[1780249811544,30.96,73597.41,0.0,-0.84871,0.0001,17.11634]
[1780249816591,30.96,73594.27,0.0,-0.84904,0.0001,17.09101]
[1780249824648,30.96,73593.22,0.0,-0.84914,0.0001,17.08263]
[1780249829683,30.96,73593.87,0.0,-0.84908,0.0001,17.0879]
[1780249836525,30.96,73589.11,0.0,-0.84959,0.0001,17.04623]
[1780249837219,30.96,73589.11,0.0,-0.84959,0.0001,17.04623]
[1780249842777,30.96,73589.22,0.0,-0.84959,0.0001,17.04652]
[1780249844830,30.96,73590.46,0.0,-0.84946,0.0001,17.05637]
[1780249844975,30.96,73590.46,0.0,-0.84946,0.0001,17.05637]
[1780249845076,30.96,73590.37,0.0,-0.84947,0.0001,17.05531]
[1780249850833,30.95,73587.94,0.0,-0.84974,0.0001,17.03488]
[1780249851718,30.95,73587.94,0.0,-0.84974,0.0001,17.03488]
[1780249859896,30.95,73587.98,0.0,-0.84975,0.0001,17.03402]
[1780249861724,30.95,73587.59,0.0,-0.84979,0.0001,17.03076]
[1780249861907,30.95,73587.59,0.0,-0.84979,0.0001,17.03076]
[1780249861974,30.95,73587.59,0.0,-0.84979,0.0001,17.03076]
[1780249862008,30.95,73587.59,0.0,-0.84979,0.0001,17.03064]
[1780249869967,30.95,73587.72,0.0,-0.84977,0.0001,17.03223]
[1780249871697,30.95,73587.94,0.0,-0.84975,0.0001,17.03409]
[1780249871721,30.95,73587.94,0.0,-0.84975,0.0001,17.03409]
[1780249871908,30.95,73587.94,0.0,-0.84975,0.0001,17.03409]
[1780249871969,30.95,73587.94,0.0,-0.84975,0.0001,17.03409]
[1780249871981,30.95,73588.05,0.0,-0.84974,0.0001,17.03507]
[1780249878024,30.95,73587.85,0.0,-0.84975,0.0001,17.03404]
[1780249881995,30.95,73588.05,0.0,-0.84973,0.0001,17.03584]
[1780249882221,30.95,73588.05,0.0,-0.84973,0.0001,17.03584]
[1780249888098,30.96,73587.91,0.0,-0.84973,0.0001,17.0355]
[1780249898168,30.96,73587.91,0.0,-0.84974,0.0001,17.03304]
[1780249904209,30.96,73587.94,0.0,-0.84973,0.0001,17.03386]
[1780249913272,30.96,73588.71,0.0,-0.84964,0.0001,17.04079]
[1780249916006,30.96,73589.22,0.0,-0.84959,0.0001,17.04505]
[1780249916220,30.96,73589.22,0.0,-0.84959,0.0001,17.04505]
[1780249916851,30.96,73589.22,0.0,-0.84958,0.0001,17.04512]
[1780249916970,30.96,73589.22,0.0,-0.84958,0.0001,17.04512]
[1780249917300,30.96,73589.6,0.0,-0.84954,0.0001,17.04824]
[1780249922336,30.96,73589.89,0.0,-0.84951,0.0001,17.05092]
[1780249923117,30.96,73589.89,0.0,-0.84951,0.0001,17.05092]
[1780249923224,30.96,73589.89,0.0,-0.84951,0.0001,17.05092]
[1780249928376,30.96,73589.7,0.0,-0.84952,0.0001,17.04978]
[1780249935426,30.96,73589.77,0.0,-0.84951,0.0001,17.05082]
[1780249939790,30.96,73589.73,0.0,-0.84951,0.0001,17.05078]
[1780249939972,30.96,73589.73,0.0,-0.84951,0.0001,17.05078]
[1780249940185,30.96,73589.73,0.0,-0.84951,0.0001,17.05078]
[1780249940220,30.96,73589.73,0.0,-0.84951,0.0001,17.05078]
[1780249940242,30.96,73589.73,0.0,-0.84951,0.0001,17.05085]
[1780249949525,30.96,73589.73,0.0,-0.8495,0.0001,17.05147]
[1780249959594,30.96,73589.73,0.0,-0.84952,0.0001,17.04874]
[1780249969309,30.96,73589.73,0.0,-0.84952,0.0001,17.04874]
[1780249969474,30.96,73589.73,0.0,-0.84952,0.0001,17.04874]
[1780249974699,30.97,73596.49,0.0,-0.84881,0.0001,17.10378]
[1780249977896,30.97,73596.46,0.0,-0.84881,0.0001,17.10352]
[1780249977974,30.97,73596.46,0.0,-0.84881,0.0001,17.10352]
[1780249978226,30.97,73596.46,0.0,-0.84881,0.0001,17.10352]
[1780249978469,30.97,73596.46,0.0,-0.84881,0.0001,17.10352]
[1780249978570,30.97,73596.57,0.0,-0.8488,0.0001,17.10436]
[1780249986784,30.97,73596.49,0.0,-0.84881,0.0001,17.10356]
[1780249992826,30.97,73596.1,0.0,-0.84885,0.0001,17.10028]
[1780249995967,30.97,73593.18,0.0,-0.84916,0.0001,17.07677]
[1780249996219,30.97,73593.18,0.0,-0.84916,0.0001,17.07677]
[1780250001889,30.97,73589.39,0.0,-0.84954,0.0001,17.04659]
[1780250006924,30.97,73589.86,0.0,-0.84949,0.0001,17.05062]
[1780250009146,30.97,73589.82,0.0,-0.8495,0.0001,17.05035]
[1780250009223,30.97,73589.82,0.0,-0.8495,0.0001,17.05035]
[1780250009402,30.97,73589.82,0.0,-0.8495,0.0001,17.05035]
[1780250009471,30.97,73589.82,0.0,-0.8495,0.0001,17.05035]
[1780250009572,30.97,73589.82,0.0,-0.84949,0.0001,17.05043]
[1780250013973,30.97,73593.79,0.0,-0.84911,0.0001,17.07894]
[1780250017140,30.97,73594.97,0.0,-0.84898,0.0001,17.08839]
[1780250017221,30.97,73594.97,0.0,-0.84898,0.0001,17.08839]
[1780250023036,30.97,73595.82,0.0,-0.8489,0.0001,17.09499]
[1780250028486,30.97,73596.48,0.0,-0.84883,0.0001,17.10016]
[1780250028724,30.97,73596.67,0.0,-0.84881,0.0001,17.10165]
[1780250029940,30.97,73596.69,0.0,-0.84881,0.0001,17.10178]
[1780250029970,30.97,73596.69,0.0,-0.84881,0.0001,17.10178]
[1780250030085,30.97,73596.73,0.0,-0.84881,0.0001,17.10207]
[1780250035120,30.97,73596.49,0.0,-0.84884,0.0001,17.09998]
[1780250042169,30.97,73596.64,0.0,-0.84882,0.0001,17.10104]
[1780250047204,30.97,73596.73,0.0,-0.84881,0.0001,17.10169]
[1780250050249,30.97,73595.9,0.0,-0.8489,0.0001,17.095]
[1780250050471,30.97,73595.9,0.0,-0.8489,0.0001,17.095]
[1780250056267,30.97,73596.32,0.0,-0.84886,0.0001,17.09832]
[1780250059846,30.97,73596.24,0.0,-0.84887,0.0001,17.09766]
[1780250059974,30.97,73596.24,0.0,-0.84887,0.0001,17.09766]
[1780250060137,30.97,73596.24,0.0,-0.84887,0.0001,17.09766]
[1780250060222,30.97,73596.24,0.0,-0.84887,0.0001,17.09766]
[1780250060230,30.96,73596.24,0.0,-0.84887,0.0001,17.09765]
[1780250066338,30.96,73596.23,0.0,-0.84887,0.0001,17.09753]
[1780250070366,30.96,73604.9,0.0,-0.84797,0.0001,17.16721]
[1780250071018,30.96,73604.9,0.0,-0.84797,0.0001,17.16721]
[1780250071219,30.96,73604.9,0.0,-0.84797,0.0001,17.16721]
[1780250071372,30.96,73604.72,0.0,-0.84801,0.0001,17.16219]
[1780250079429,30.96,73604.16,0.0,-0.84808,0.0001,17.15693]
[1780250080952,30.96,73604.16,0.0,-0.84808,0.0001,17.15693]
[1780250080978,30.96,73604.16,0.0,-0.84808,0.0001,17.15693]
[1780250081392,30.96,73604.16,0.0,-0.84808,0.0001,17.15693]
[1780250081473,30.96,73604.16,0.0,-0.84808,0.0001,17.15693]
[1780250081573,30.96,73604.16,0.0,-0.84808,0.0001,17.1568]
[1780250088493,30.96,73604.16,0.0,-0.84809,0.0001,17.1563]
[1780250093528,30.96,73602.71,0.0,-0.84824,0.0001,17.14422]
[1780250095467,30.96,73602.71,0.0,-0.84824,0.0001,17.14422]
[1780250095725,30.96,73602.71,0.0,-0.84824,0.0001,17.14422]
[1780250101584,30.96,73601.41,0.0,-0.84839,0.0001,17.13325]
[1780250104823,30.96,73599.11,0.0,-0.84863,0.0001,17.11455]
[1780250104971,30.96,73599.11,0.0,-0.84863,0.0001,17.11455]
[1780250106263,30.96,73599.02,0.0,-0.84864,0.0001,17.11378]
[1780250106469,30.96,73599.02,0.0,-0.84864,0.0001,17.11378]
[1780250106619,30.96,73600.74,0.0,-0.84846,0.0001,17.12756]
[1780250110514,30.96,73603.49,0.0,-0.84818,0.0001,17.14944]
[1780250110601,30.96,73603.49,0.0,-0.84818,0.0001,17.14944]
[1780250116689,30.96,73603.18,0.0,-0.84822,0.0001,17.14636]
[1780250121724,30.96,73602.97,0.0,-0.84824,0.0001,17.14432]
[1780250126759,30.96,73602.6,0.0,-0.84829,0.0001,17.14102]
[1780250128381,30.96,73602.24,0.0,-0.84832,0.0001,17.13807]
[1780250128469,30.96,73602.24,0.0,-0.84832,0.0001,17.13807]
[1780250134815,30.96,73601.98,0.0,-0.84838,0.0001,17.13217]
[1780250137056,30.96,73601.66,0.0,-0.84841,0.0001,17.12952]
[1780250137222,30.96,73601.66,0.0,-0.84841,0.0001,17.12952]
[1780250138228,30.96,73601.75,0.0,-0.84841,0.0001,17.13021]
[1780250138469,30.96,73601.75,0.0,-0.84841,0.0001,17.13021]
[1780250138570,30.96,73601.81,0.0,-0.8484,0.0001,17.13065]
[1780250146899,30.96,73597.59,0.0,-0.84884,0.0001,17.09645]
[1780250147903,30.96,73597.59,0.0,-0.84884,0.0001,17.09645]
[1780250147979,30.96,73597.59,0.0,-0.84884,0.0001,17.09645]
[1780250156969,30.96,73597.11,0.0,-0.84889,0.0001,17.09243]
[1780250163011,30.96,73597.04,0.0,-0.8489,0.0001,17.09171]
[1780250170060,30.96,73597.05,0.0,-0.8489,0.0001,17.09162]
[1780250171513,30.96,73597.05,0.0,-0.8489,0.0001,17.09162]
[1780250171722,30.96,73597.05,0.0,-0.8489,0.0001,17.09162]
[1780250172663,30.96,73597.08,0.0,-0.8489,0.0001,17.09181]
[1780250172722,30.96,73597.08,0.0,-0.8489,0.0001,17.09181]
[1780250172820,30.96,73597.08,0.0,-0.8489,0.0001,17.09179]
[1780250180130,30.96,73597.27,0.0,-0.84888,0.0001,17.09318]
[1780250187179,30.96,73597.74,0.0,-0.84884,0.0001,17.09682]
[1780250188541,30.96,73597.74,0.0,-0.84884,0.0001,17.09682]
[1780250188722,30.96,73597.74,0.0,-0.84884,0.0001,17.09682]
[1780250189406,30.96,73598.17,0.0,-0.84879,0.0001,17.10026]
[1780250189474,30.96,73598.17,0.0,-0.84879,0.0001,17.10026]
[1780250189572,30.96,73598.17,0.0,-0.84879,0.0001,17.10023]
[1780250195235,30.95,73596.42,0.0,-0.849,0.0001,17.08264]
[1780250199168,30.95,73595.86,0.0,-0.84906,0.0001,17.07814]
[1780250199181,30.95,73595.86,0.0,-0.84906,0.0001,17.07814]
[1780250199220,30.95,73595.86,0.0,-0.84906,0.0001,17.07814]
[1780250207495,30.96,73596.01,0.0,-0.84904,0.0001,17.07936]
[1780250208561,30.96,73597.07,0.0,-0.84893,0.0001,17.08789]
[1780250208722,30.96,73597.07,0.0,-0.84893,0.0001,17.08789]
[1780250209941,30.96,73597.1,0.0,-0.84893,0.0001,17.08811]
[1780250209971,30.96,73597.1,0.0,-0.84893,0.0001,17.08811]
[1780250213362,30.95,73597.09,0.0,-0.84893,0.0001,17.088]
[1780250221711,30.95,73598.18,0.0,-0.84882,0.0001,17.09675]
[1780250221720,30.95,73598.18,0.0,-0.84882,0.0001,17.09675]
[1780250229555,30.95,73601.65,0.0,-0.84846,0.0001,17.1244]
[1780250229817,30.95,73601.65,0.0,-0.84846,0.0001,17.1244]
[1780250229974,30.95,73601.34,0.0,-0.8485,0.0001,17.12168]
[1780250231051,30.95,73601.76,0.0,-0.84845,0.0001,17.12501]
[1780250231224,30.95,73601.76,0.0,-0.84845,0.0001,17.12501]
[1780250231488,30.95,73601.32,0.0,-0.8485,0.0001,17.12142]
[1780250236523,30.95,73598.6,0.0,-0.84878,0.0001,17.09955]
[1780250242565,30.95,73598.64,0.0,-0.84878,0.0001,17.09997]
[1780250248607,30.95,73598.62,0.0,-0.84878,0.0001,17.09992]
[1780250251338,30.95,73598.62,0.0,-0.84878,0.0001,17.09992]
[1780250251471,30.95,73598.62,0.0,-0.84878,0.0001,17.09992]
[1780250256663,30.95,73598.67,0.0,-0.84879,0.0001,17.09701]
[1780250259165,30.95,73599.81,0.0,-0.84867,0.0001,17.10622]
[1780250259220,30.95,73599.81,0.0,-0.84867,0.0001,17.10622]
[1780250260657,30.95,73599.98,0.0,-0.84866,0.0001,17.10759]
[1780250260720,30.95,73599.98,0.0,-0.84866,0.0001,17.10759]
[1780250260758,30.95,73600.02,0.0,-0.84865,0.0001,17.10792]
[1780250267336,30.95,73600.73,0.0,-0.84858,0.0001,17.11363]
[1780250267472,30.95,73600.73,0.0,-0.84858,0.0001,17.11363]
[1780250279824,30.95,73601.36,0.0,-0.84852,0.0001,17.11856]
[1780250284858,30.95,73601.31,0.0,-0.84852,0.0001,17.11812]
[1780250292914,30.95,73601.45,0.0,-0.84851,0.0001,17.11914]
[1780250297951,30.95,73601.42,0.0,-0.84851,0.0001,17.11874]
[1780250300487,30.95,73600.9,0.0,-0.84857,0.0001,17.11448]
[1780250302006,30.95,73600.9,0.0,-0.84857,0.0001,17.11445]
[1780250302220,30.95,73600.9,0.0,-0.84857,0.0001,17.11445]
[1780250302234,30.95,73601.27,0.0,-0.84853,0.0001,17.11739]
[1780250308022,30.95,73599.42,0.0,-0.84873,0.0001,17.10233]
[1780250313057,30.95,73599.87,0.0,-0.8487,0.0001,17.10246]
[1780250320107,30.95,73599.49,0.0,-0.84874,0.0001,17.09929]
[1780250325141,30.95,73599.55,0.0,-0.84874,0.0001,17.09962]
[1780250330176,30.95,73600.01,0.0,-0.84869,0.0001,17.10317]
[1780250335211,30.95,73599.56,0.0,-0.84874,0.0001,17.09939]
[1780250341253,30.95,73600.06,0.0,-0.84869,0.0001,17.10325]
[1780250348302,30.95,73597.22,0.0,-0.84899,0.0001,17.08021]
[1780250353337,30.95,73595.73,0.0,-0.84914,0.0001,17.06829]
[1780250358372,30.95,73596.53,0.0,-0.84906,0.0001,17.07478]
[1780250363407,30.95,73597.28,0.0,-0.84898,0.0001,17.08083]
[1780250369453,30.95,73596.69,0.0,-0.84904,0.0001,17.07609]
[1780250374484,30.95,73597.05,0.0,-0.84903,0.0001,17.07551]
[1780250381534,30.95,73596.18,0.0,-0.84912,0.0001,17.06853]
[1780250386569,30.95,73596.09,0.0,-0.84913,0.0001,17.06787]
[1780250391604,30.95,73596.57,0.0,-0.84908,0.0001,17.07179]
[1780250396638,30.95,73596.69,0.0,-0.84907,0.0001,17.07279]
[1780250399660,30.95,73609.05,0.0,-0.84778,0.0001,17.17221]
[1780250400667,30.95,73613.99,0.0,-0.84727,0.0001,17.21183]
[1780250405702,30.95,73615.57,0.0,-0.84711,0.0001,17.2237]
[1780250409481,30.95,73614.15,0.0,-0.84727,0.0001,17.2118]
[1780250410738,30.95,73605.84,0.0,-0.84814,0.0001,17.14467]
[1780250411745,30.95,73601.29,0.0,-0.84861,0.0001,17.10797]
[1780250415221,30.95,73601.47,0.0,-0.84859,0.0001,17.10929]
[1780250415474,30.95,73601.47,0.0,-0.84859,0.0001,17.10929]
[1780250416104,30.95,73601.29,0.0,-0.84861,0.0001,17.1078]
[1780250421218,30.95,73598.75,0.0,-0.84888,0.0001,17.08722]
[1780250423480,30.95,73597.67,0.0,-0.849,0.0001,17.07811]
[1780250429874,30.95,73597.91,0.0,-0.84899,0.0001,17.07863]
[1780250434356,30.95,73598.01,0.0,-0.84898,0.0001,17.07924]
[1780250434473,30.95,73598.01,0.0,-0.84898,0.0001,17.07924]
[1780250434508,30.95,73598.01,0.0,-0.84898,0.0001,17.07924]
[1780250434719,30.95,73598.01,0.0,-0.84898,0.0001,17.07924]
[1780250434820,30.94,73598.01,0.0,-0.84902,0.0001,17.07499]
[1780250441958,30.94,73598.11,0.0,-0.84903,0.0001,17.07446]
[1780250448000,30.94,73597.55,0.0,-0.8491,0.0001,17.06886]
[1780250453036,30.94,73597.47,0.0,-0.84912,0.0001,17.06734]
[1780250458072,30.94,73597.46,0.0,-0.84913,0.0001,17.0664]
[1780250463107,30.94,73597.53,0.0,-0.84913,0.0001,17.06612]
[1780250469149,30.93,73597.53,0.0,-0.84915,0.0001,17.06511]
[1780250473177,30.93,73588.85,0.0,-0.85006,0.0001,16.99464]
[1780250476205,30.93,73589.54,0.0,-0.84998,0.0001,17.00012]
[1780250476226,30.93,73589.54,0.0,-0.84998,0.0001,17.00012]
[1780250476784,30.93,73589.54,0.0,-0.84998,0.0001,17.00012]
[1780250476972,30.93,73589.54,0.0,-0.84998,0.0001,17.00012]
[1780250477097,30.93,73589.5,0.0,-0.84999,0.0001,16.99955]
[1780250482240,30.93,73589.85,0.0,-0.84996,0.0001,17.00191]
[1780250488282,30.93,73589.72,0.0,-0.84998,0.0001,17.0003]
[1780250492696,30.93,73589.06,0.0,-0.85008,0.0001,16.99123]
[1780250492724,30.93,73589.06,0.0,-0.85008,0.0001,16.99123]
[1780250493176,30.93,73589.06,0.0,-0.85008,0.0001,16.99123]
[1780250492797,30.93,73585.11,0.0,-0.85049,0.0001,16.95926]
[1780250493219,30.93,73585.11,0.0,-0.85049,0.0001,16.95926]
[1780250497354,30.93,73570.17,0.0,-0.85203,0.0001,16.83901]
[1780250499368,30.93,73560.8,0.0,-0.85298,0.0001,16.76409]
[1780250501382,30.93,73558.89,0.0,-0.85317,0.0001,16.74918]
[1780250503964,30.93,73558.42,0.0,-0.85322,0.0001,16.74556]
[1780250503974,30.93,73558.42,0.0,-0.85322,0.0001,16.74556]
[1780250504051,30.93,73558.83,0.0,-0.85317,0.0001,16.74906]
[1780250509438,30.93,73556.53,0.0,-0.8534,0.0001,16.73088]
[1780250511200,30.93,73556.53,0.0,-0.8534,0.0001,16.73088]
[1780250511220,30.93,73556.53,0.0,-0.8534,0.0001,16.73088]
[1780250516487,30.93,73557.11,0.0,-0.85334,0.0001,16.73605]
[1780250521522,30.93,73556.46,0.0,-0.8534,0.0001,16.73111]
[1780250522529,30.93,73546.85,0.0,-0.85437,0.0001,16.65426]
[1780250523536,30.93,73550.76,0.0,-0.85397,0.0001,16.68593]
[1780250528655,30.94,73551.82,0.0,-0.85385,0.0001,16.6952]
[1780250528722,30.94,73551.82,0.0,-0.85385,0.0001,16.6952]
[1780250528756,30.94,73550.91,0.0,-0.85395,0.0001,16.68793]
[1780250529636,30.94,73550.91,0.0,-0.85395,0.0001,16.68793]
[1780250529720,30.94,73550.91,0.0,-0.85395,0.0001,16.68793]
[1780250531592,30.94,73557.12,0.0,-0.85331,0.0001,16.73791]
[1780250536781,30.94,73555.29,0.0,-0.8535,0.0001,16.72318]
[1780250537233,30.94,73555.36,0.0,-0.85349,0.0001,16.72374]
[1780250537378,30.94,73555.36,0.0,-0.85349,0.0001,16.72374]
[1780250537410,30.94,73555.36,0.0,-0.85349,0.0001,16.72374]
[1780250537517,30.94,73555.36,0.0,-0.85349,0.0001,16.72374]
[1780250543685,30.94,73554.83,0.0,-0.85355,0.0001,16.71951]
[1780250549727,30.94,73555.3,0.0,-0.8535,0.0001,16.72335]
[1780250554618,30.94,73556.8,0.0,-0.85337,0.0001,16.73191]
[1780250554724,30.94,73556.8,0.0,-0.85337,0.0001,16.73191]
[1780250554762,30.94,73556.85,0.0,-0.85336,0.0001,16.7323]
[1780250555283,30.94,73556.85,0.0,-0.85336,0.0001,16.7323]
[1780250555471,30.94,73556.85,0.0,-0.85336,0.0001,16.7323]
[1780250561811,30.94,73553.21,0.0,-0.85373,0.0001,16.70315]
[1780250564728,30.94,73552.37,0.0,-0.85382,0.0001,16.69647]
[1780250564974,30.94,73552.37,0.0,-0.85382,0.0001,16.69647]
[1780250565163,30.94,73552.37,0.0,-0.85382,0.0001,16.69647]
[1780250565233,30.94,73552.37,0.0,-0.85382,0.0001,16.69647]
[1780250565264,30.94,73552.28,0.0,-0.85383,0.0001,16.69579]
[1780250572888,30.94,73545.91,0.0,-0.85447,0.0001,16.645]
[1780250573895,30.94,73540.87,0.0,-0.85498,0.0001,16.60467]
[1780250576549,30.94,73540.68,0.0,-0.85499,0.0001,16.60345]
[1780250576721,30.94,73540.68,0.0,-0.85499,0.0001,16.60345]
[1780250577266,30.94,73540.68,0.0,-0.85499,0.0001,16.60345]
[1780250576916,30.94,73541.58,0.0,-0.8549,0.0001,16.61083]
[1780250577471,30.94,73541.58,0.0,-0.8549,0.0001,16.61083]
[1780250584972,30.94,73541.23,0.0,-0.85492,0.0001,16.60912]
[1780250586989,30.94,73534.89,0.0,-0.85557,0.0001,16.558]
[1780250590010,30.94,73530.03,0.0,-0.85607,0.0001,16.51808]
[1780250590484,30.94,73530.03,0.0,-0.85607,0.0001,16.51808]
[1780250590722,30.94,73530.03,0.0,-0.85607,0.0001,16.51808]
[1780250591129,30.94,73530.03,0.0,-0.85607,0.0001,16.51808]
[1780250591231,30.94,73530.03,0.0,-0.85607,0.0001,16.51808]
[1780250591142,30.94,73530.15,0.0,-0.85606,0.0001,16.51901]
[1780250594038,30.94,73534.94,0.0,-0.85558,0.0001,16.5573]
[1780250596052,30.94,73530.85,0.0,-0.85599,0.0001,16.52436]
[1780250598263,30.94,73530.86,0.0,-0.85599,0.0001,16.5244]
[1780250598302,30.94,73531.07,0.0,-0.85597,0.0001,16.52605]
[1780250598475,30.94,73531.07,0.0,-0.85597,0.0001,16.52605]
[1780250599073,30.94,73526.17,0.0,-0.85646,0.0001,16.48678]
[1780250600080,30.94,73519.58,0.0,-0.85712,0.0001,16.43405]
[1780250602094,30.94,73516.46,0.0,-0.85743,0.0001,16.40937]
[1780250603039,30.94,73516.46,0.0,-0.85743,0.0001,16.40937]
[1780250603221,30.94,73516.46,0.0,-0.85743,0.0001,16.40937]
[1780250609144,30.94,73515.28,0.0,-0.85756,0.0001,16.39923]
[1780250612458,30.94,73515.02,0.0,-0.85761,0.0001,16.39338]
[1780250612472,30.94,73515.02,0.0,-0.85761,0.0001,16.39338]
[1780250613172,30.94,73515.05,0.0,-0.85761,0.0001,16.39352]
[1780250613497,30.94,73515.05,0.0,-0.85761,0.0001,16.39352]
[1780250613720,30.94,73515.05,0.0,-0.85761,0.0001,16.39352]
[1780250619214,30.93,73515.39,0.0,-0.85758,0.0001,16.39562]
[1780250622235,30.93,73525.78,0.0,-0.85655,0.0001,16.47852]
[1780250623242,30.93,73525.51,0.0,-0.85658,0.0001,16.47612]
[1780250624987,30.93,73524.88,0.0,-0.85664,0.0001,16.47084]
[1780250625235,30.93,73524.88,0.0,-0.85664,0.0001,16.47084]
[1780250625256,30.93,73524.84,0.0,-0.85665,0.0001,16.4703]
[1780250626124,30.93,73524.84,0.0,-0.85665,0.0001,16.4703]
[1780250626220,30.93,73524.84,0.0,-0.85665,0.0001,16.4703]
[1780250632305,30.93,73524.42,0.0,-0.85671,0.0001,16.46545]
[1780250637340,30.93,73524.78,0.0,-0.85669,0.0001,16.46733]
[1780250638139,30.93,73524.78,0.0,-0.85669,0.0001,16.46733]
[1780250638223,30.93,73524.78,0.0,-0.85669,0.0001,16.46733]
[1780250638240,30.93,73524.78,0.0,-0.85669,0.0001,16.46713]
[1780250639380,30.93,73524.72,0.0,-0.8567,0.0001,16.46645]
[1780250639472,30.93,73524.72,0.0,-0.8567,0.0001,16.46645]
[1780250650432,30.92,73526.49,0.0,-0.85655,0.0001,16.47842]
[1780250651439,30.92,73531.82,0.0,-0.85602,0.0001,16.52094]
[1780250653714,30.92,73531.94,0.0,-0.856,0.0001,16.52188]
[1780250653722,30.92,73531.94,0.0,-0.856,0.0001,16.52188]
[1780250654183,30.92,73532.15,0.0,-0.85598,0.0001,16.5235]
[1780250655259,30.92,73532.15,0.0,-0.85598,0.0001,16.5235]
[1780250655472,30.92,73532.15,0.0,-0.85598,0.0001,16.52347]
[1780250658492,30.92,73538.52,0.0,-0.85534,0.0001,16.57447]
[1780250659637,30.92,73538.52,0.0,-0.85534,0.0001,16.57447]
[1780250659723,30.92,73538.52,0.0,-0.85534,0.0001,16.57447]
[1780250659927,30.92,73538.3,0.0,-0.85537,0.0001,16.57253]
[1780250661028,30.92,73538.3,0.0,-0.85537,0.0001,16.57253]
[1780250661235,30.92,73538.3,0.0,-0.85537,0.0001,16.57253]
[1780250668562,30.92,73543.37,0.0,-0.85486,0.0001,16.61257]
[1780250671676,30.92,73546.94,0.0,-0.8545,0.0001,16.64127]
[1780250671723,30.92,73546.94,0.0,-0.8545,0.0001,16.64127]
[1780250671889,30.92,73547.21,0.0,-0.8545,0.0001,16.63987]
[1780250672991,30.92,73547.21,0.0,-0.8545,0.0001,16.63987]
[1780250673220,30.92,73547.21,0.0,-0.8545,0.0001,16.63987]
[1780250678632,30.92,73544.39,0.0,-0.85479,0.0001,16.61702]
[1780250683668,30.92,73543.86,0.0,-0.85484,0.0001,16.61316]
[1780250689710,30.92,73543.68,0.0,-0.85485,0.0001,16.61236]
[1780250693504,30.92,73543.61,0.0,-0.85486,0.0001,16.6114]
[1780250693720,30.92,73543.61,0.0,-0.85486,0.0001,16.6114]
[1780250693738,30.92,73543.2,0.0,-0.8549,0.0001,16.60798]
[1780250695338,30.92,73543.2,0.0,-0.8549,0.0001,16.60798]
[1780250695470,30.92,73543.14,0.0,-0.85491,0.0001,16.60737]
[1780250700787,30.92,73543.96,0.0,-0.85484,0.0001,16.61317]
[1780250703023,30.92,73543.5,0.0,-0.85488,0.0001,16.60934]
[1780250703225,30.92,73543.5,0.0,-0.85488,0.0001,16.60934]
[1780250703303,30.92,73543.99,0.0,-0.85484,0.0001,16.61315]
[1780250704842,30.92,73543.99,0.0,-0.85484,0.0001,16.61315]
[1780250704971,30.92,73543.99,0.0,-0.85484,0.0001,16.61315]
[1780250710857,30.92,73543.73,0.0,-0.85488,0.0001,16.60983]
[1780250715832,30.92,73546.43,0.0,-0.85462,0.0001,16.6306]
[1780250715974,30.92,73546.43,0.0,-0.85462,0.0001,16.6306]
[1780250716070,30.92,73544.34,0.0,-0.85483,0.0001,16.61357]
[1780250717667,30.92,73544.3,0.0,-0.85484,0.0001,16.61302]
[1780250717719,30.92,73544.3,0.0,-0.85484,0.0001,16.61302]
[1780250722941,30.92,73544.25,0.0,-0.85486,0.0001,16.61153]
[1780250727976,30.91,73544.46,0.0,-0.85484,0.0001,16.61255]
[1780250730997,30.91,73549.89,0.0,-0.8543,0.0001,16.65598]
[1780250731540,30.91,73549.89,0.0,-0.8543,0.0001,16.65598]
[1780250731720,30.91,73549.89,0.0,-0.8543,0.0001,16.65598]
[1780250732009,30.91,73553.52,0.0,-0.85395,0.0001,16.68171]
[1780250734423,30.91,73555.07,0.0,-0.85379,0.0001,16.69417]
[1780250734470,30.91,73555.14,0.0,-0.85379,0.0001,16.69472]
[1780250740062,30.91,73555.61,0.0,-0.85374,0.0001,16.69838]
[1780250743200,30.91,73558.3,0.0,-0.85347,0.0001,16.71992]
[1780250743229,30.91,73558.3,0.0,-0.85347,0.0001,16.71992]
[1780250743328,30.91,73558.11,0.0,-0.85349,0.0001,16.71834]
[1780250744943,30.91,73558.22,0.0,-0.85348,0.0001,16.71918]
[1780250744972,30.91,73558.22,0.0,-0.85348,0.0001,16.71918]
[1780250750135,30.91,73558.07,0.0,-0.8535,0.0001,16.71766]
[1780250755170,30.91,73558.11,0.0,-0.85349,0.0001,16.71772]
[1780250758389,30.91,73558.11,0.0,-0.85349,0.0001,16.71772]
[1780250758472,30.91,73558.11,0.0,-0.85349,0.0001,16.71772]
[1780250758490,30.91,73558.11,0.0,-0.8535,0.0001,16.71757]
[1780250759855,30.91,73558.11,0.0,-0.8535,0.0001,16.71757]
[1780250759974,30.91,73558.11,0.0,-0.8535,0.0001,16.71757]
[1780250768261,30.91,73558.23,0.0,-0.85349,0.0001,16.71803]
[1780250773296,30.91,73556.03,0.0,-0.85372,0.0001,16.70013]
[1780250773871,30.91,73556.03,0.0,-0.85372,0.0001,16.70013]
[1780250773980,30.91,73556.03,0.0,-0.85372,0.0001,16.70013]
[1780250774302,30.91,73556.0,0.0,-0.85372,0.0001,16.69987]
[1780250775555,30.91,73556.0,0.0,-0.85372,0.0001,16.69987]
[1780250775720,30.91,73556.0,0.0,-0.85372,0.0001,16.69987]
[1780250782362,30.91,73555.31,0.0,-0.85379,0.0001,16.69418]
[1780250784103,30.91,73554.72,0.0,-0.85385,0.0001,16.68942]
[1780250784219,30.91,73554.72,0.0,-0.85385,0.0001,16.68942]
[1780250784376,30.91,73555.09,0.0,-0.85382,0.0001,16.69239]
[1780250785614,30.91,73554.89,0.0,-0.85384,0.0001,16.69077]
[1780250785726,30.91,73554.89,0.0,-0.85384,0.0001,16.69077]
[1780250791424,30.91,73554.87,0.0,-0.85386,0.0001,16.68707]
[1780250795278,30.91,73554.87,0.0,-0.85386,0.0001,16.68707]
[1780250795453,30.91,73543.66,0.0,-0.855,0.0001,16.59703]
[1780250796460,30.91,73540.53,0.0,-0.85532,0.0001,16.57202]
[1780250798956,30.91,73540.22,0.0,-0.85534,0.0001,16.56983]
[1780250799481,30.91,73540.2,0.0,-0.85535,0.0001,16.56982]
[1780250804516,30.91,73539.96,0.0,-0.85536,0.0001,16.56863]
[1780250809551,30.91,73541.63,0.0,-0.85518,0.0001,16.58267]
[1780250815593,30.92,73541.58,0.0,-0.85518,0.0001,16.58297]
[1780250820630,30.92,73540.11,0.0,-0.85532,0.0001,16.57176]
[1780250827678,30.92,73540.14,0.0,-0.85531,0.0001,16.57285]
[1780250832888,30.92,73540.14,0.0,-0.8553,0.0001,16.5732]
[1780250832969,30.92,73540.14,0.0,-0.8553,0.0001,16.5732]
[1780250833321,30.92,73540.14,0.0,-0.8553,0.0001,16.57354]
[1780250835278,30.92,73540.14,0.0,-0.8553,0.0001,16.57365]
[1780250835473,30.92,73540.14,0.0,-0.8553,0.0001,16.57365]
[1780250840770,30.92,73542.39,0.0,-0.85506,0.0001,16.59227]
[1780250845805,30.92,73542.26,0.0,-0.85507,0.0001,16.59163]
[1780250850840,30.92,73542.28,0.0,-0.85506,0.0001,16.59226]
[1780250856844,30.92,73542.44,0.0,-0.85507,0.0001,16.59016]
[1780250856969,30.92,73542.44,0.0,-0.85507,0.0001,16.59016]
[1780250857168,30.92,73545.33,0.0,-0.85477,0.0001,16.61374]
[1780250859134,30.92,73545.86,0.0,-0.85471,0.0001,16.61804]
[1780250859221,30.92,73545.86,0.0,-0.85471,0.0001,16.61804]
[1780250866952,30.92,73545.97,0.0,-0.8547,0.0001,16.6193]
[1780250881056,30.92,73546.55,0.0,-0.85463,0.0001,16.62448]
[1780250883989,30.92,73546.55,0.0,-0.85463,0.0001,16.62452]
[1780250884221,30.92,73546.55,0.0,-0.85463,0.0001,16.62452]
[1780250884973,30.92,73545.87,0.0,-0.8547,0.0001,16.61915]
[1780250885084,30.92,73545.9,0.0,-0.8547,0.0001,16.61943]
[1780250891126,30.92,73545.95,0.0,-0.85469,0.0001,16.62013]
[1780250892133,30.92,73551.61,0.0,-0.85411,0.0001,16.66562]
[1780250894147,30.92,73557.37,0.0,-0.85353,0.0001,16.71181]
[1780250894948,30.92,73557.37,0.0,-0.85353,0.0001,16.71181]
[1780250894974,30.92,73557.37,0.0,-0.85353,0.0001,16.71181]
[1780250895154,30.92,73564.76,0.0,-0.85277,0.0001,16.7711]
[1780250897168,30.92,73567.35,0.0,-0.85251,0.0001,16.79161]
[1780250903210,30.92,73569.29,0.0,-0.85233,0.0001,16.80611]
[1780250908247,30.92,73570.67,0.0,-0.8522,0.0001,16.81634]
[1780250913282,30.92,73570.41,0.0,-0.85226,0.0001,16.80991]
[1780250919324,30.92,73570.56,0.0,-0.85226,0.0001,16.81021]
[1780250924359,30.92,73571.88,0.0,-0.85213,0.0001,16.82008]
[1780250925133,30.92,73571.88,0.0,-0.85213,0.0001,16.82008]
[1780250925221,30.92,73571.88,0.0,-0.85213,0.0001,16.82008]
[1780250927184,30.92,73571.98,0.0,-0.85213,0.0001,16.82056]
[1780250927219,30.92,73571.98,0.0,-0.85213,0.0001,16.82056]
[1780250927279,30.92,73571.98,0.0,-0.85213,0.0001,16.8204]
[1780250932415,30.91,73572.01,0.0,-0.85214,0.0001,16.81983]
[1780250936122,30.91,73572.1,0.0,-0.85213,0.0001,16.82039]
[1780250936223,30.91,73572.1,0.0,-0.85213,0.0001,16.82039]
[1780250943492,30.91,73571.46,0.0,-0.85222,0.0001,16.81362]
[1780250945924,30.91,73570.57,0.0,-0.85231,0.0001,16.80631]
[1780250945973,30.91,73570.57,0.0,-0.85231,0.0001,16.80631]
[1780250947487,30.91,73570.57,0.0,-0.85231,0.0001,16.80602]
[1780250947520,30.91,73570.77,0.0,-0.85229,0.0001,16.80748]
[1780250947719,30.91,73570.77,0.0,-0.85229,0.0001,16.80748]
[1780250953292,30.91,73572.1,0.0,-0.85217,0.0001,16.81745]
[1780250953472,30.91,73572.1,0.0,-0.85217,0.0001,16.81745]
[1780250962625,30.91,73572.4,0.0,-0.85216,0.0001,16.81831]
[1780250969113,30.91,73572.48,0.0,-0.85216,0.0001,16.81841]
[1780250969219,30.91,73572.48,0.0,-0.85216,0.0001,16.81841]
[1780250971387,30.9,73572.48,0.0,-0.85217,0.0001,16.81749]
[1780250971469,30.9,73572.48,0.0,-0.85217,0.0001,16.81749]
[1780250971688,30.9,73572.28,0.0,-0.85221,0.0001,16.81221]
[1780250976686,30.9,73572.16,0.0,-0.85223,0.0001,16.81069]
[1780250975901,30.9,73565.43,0.0,-0.85293,0.0001,16.75638]
[1780250976721,30.9,73565.43,0.0,-0.85293,0.0001,16.75638]
[1780250976822,30.9,73559.45,0.0,-0.85354,0.0001,16.70819]
[1780250978737,30.9,73556.68,0.0,-0.85382,0.0001,16.68586]
[1780250980751,30.9,73545.66,0.0,-0.85494,0.0001,16.59732]
[1780250982493,30.9,73545.66,0.0,-0.85494,0.0001,16.59732]
[1780250982594,30.9,73545.48,0.0,-0.85496,0.0001,16.59606]
[1780250982720,30.9,73545.48,0.0,-0.85496,0.0001,16.59606]
[1780250987799,30.9,73542.63,0.0,-0.85524,0.0001,16.57379]
[1780250988724,30.9,73542.63,0.0,-0.85524,0.0001,16.57379]
[1780250988971,30.9,73542.63,0.0,-0.85524,0.0001,16.57379]
[1780250989069,30.9,73542.59,0.0,-0.85524,0.0001,16.57372]
[1780250994849,30.9,73539.74,0.0,-0.85552,0.0001,16.55138]
[1780250996320,30.9,73539.74,0.0,-0.85552,0.0001,16.55138]
[1780250996470,30.9,73539.74,0.0,-0.85552,0.0001,16.55138]
[1780250998877,30.91,73534.38,0.0,-0.85606,0.0001,16.50877]
[1780251000910,30.91,73531.15,0.0,-0.85638,0.0001,16.48296]
[1780251000976,30.91,73531.15,0.0,-0.85638,0.0001,16.48296]
[1780251002906,30.91,73536.64,0.0,-0.85582,0.0001,16.52752]
[1780251006467,30.91,73537.97,0.0,-0.85568,0.0001,16.53846]
[1780251006719,30.91,73537.97,0.0,-0.85568,0.0001,16.53846]
[1780251006568,30.91,73538.29,0.0,-0.85565,0.0001,16.54126]
[1780251007346,30.91,73538.29,0.0,-0.85565,0.0001,16.54126]
[1780251007471,30.91,73538.29,0.0,-0.85565,0.0001,16.54126]
[1780251011331,30.91,73541.63,0.0,-0.85531,0.0001,16.56839]
[1780251011469,30.91,73541.63,0.0,-0.85531,0.0001,16.56839]
[1780251012494,30.91,73543.84,0.0,-0.85508,0.0001,16.58642]
[1780251012719,30.91,73543.84,0.0,-0.85508,0.0001,16.58642]
[1780251012592,30.91,73544.73,0.0,-0.85499,0.0001,16.59367]
[1780251021031,30.91,73546.14,0.0,-0.85483,0.0001,16.60575]
[1780251025173,30.91,73547.77,0.0,-0.85467,0.0001,16.61904]
[1780251025220,30.91,73547.77,0.0,-0.85467,0.0001,16.61904]
[1780251031101,30.91,73548.92,0.0,-0.85457,0.0001,16.62513]
[1780251034621,30.91,73548.92,0.0,-0.85457,0.0001,16.62513]
[1780251034719,30.91,73548.92,0.0,-0.85457,0.0001,16.62513]
[1780251036880,30.91,73550.38,0.0,-0.85442,0.0001,16.63704]
[1780251036973,30.91,73550.38,0.0,-0.85442,0.0001,16.63704]
[1780251037143,30.91,73551.04,0.0,-0.85435,0.0001,16.64237]
[1780251043185,30.91,73551.04,0.0,-0.85435,0.0001,16.64242]
[1780251047213,30.91,73561.2,0.0,-0.85331,0.0001,16.72412]
[1780251048220,30.91,73563.96,0.0,-0.85303,0.0001,16.7462]
[1780251048974,30.91,73563.96,0.0,-0.85303,0.0001,16.7462]
[1780251053599,30.91,73563.77,0.0,-0.85306,0.0001,16.74419]
[1780251053718,30.91,73563.77,0.0,-0.85306,0.0001,16.74419]
[1780251053676,30.91,73563.75,0.0,-0.85306,0.0001,16.74392]
[1780251059297,30.91,73565.48,0.0,-0.8529,0.0001,16.75715]
[1780251061311,30.91,73573.55,0.0,-0.85207,0.0001,16.82178]
[1780251064044,30.91,73574.28,0.0,-0.852,0.0001,16.82723]
[1780251064223,30.91,73574.28,0.0,-0.852,0.0001,16.82723]
[1780251069367,30.91,73575.02,0.0,-0.85194,0.0001,16.83189]
[1780251072388,30.9,73579.82,0.0,-0.85146,0.0001,16.86983]
[1780251074402,30.9,73586.11,0.0,-0.85081,0.0001,16.92018]
[1780251077686,30.9,73587.98,0.0,-0.85062,0.0001,16.93504]
[1780251077720,30.9,73587.98,0.0,-0.85062,0.0001,16.93504]
[1780251081345,30.9,73591.38,0.0,-0.85028,0.0001,16.96186]
[1780251081469,30.9,73591.38,0.0,-0.85028,0.0001,16.96186]
[1780251081571,30.9,73591.38,0.0,-0.85028,0.0001,16.96171]
[1780251085479,30.9,73580.41,0.0,-0.85142,0.0001,16.87285]
[1780251086486,30.9,73579.28,0.0,-0.85154,0.0001,16.86376]
[1780251089472,30.9,73579.02,0.0,-0.85156,0.0001,16.8617]
[1780251089719,30.9,73579.02,0.0,-0.85156,0.0001,16.8617]
[1780251094888,30.9,73578.28,0.0,-0.85166,0.0001,16.85239]
[1780251094940,30.9,73578.28,0.0,-0.85166,0.0001,16.85239]
[1780251094975,30.9,73578.28,0.0,-0.85166,0.0001,16.85239]
[1780251095552,30.9,73578.39,0.0,-0.85165,0.0001,16.8533]
[1780251100587,30.9,73581.05,0.0,-0.85138,0.0001,16.87475]
[1780251102921,30.9,73581.39,0.0,-0.85134,0.0001,16.87748]
[1780251102975,30.9,73581.39,0.0,-0.85134,0.0001,16.87748]
[1780251103155,30.9,73581.39,0.0,-0.85134,0.0001,16.87748]
[1780251103222,30.9,73581.39,0.0,-0.85134,0.0001,16.87748]
[1780251103323,30.9,73581.39,0.0,-0.85134,0.0001,16.87748]
[1780251109650,30.9,73581.42,0.0,-0.85134,0.0001,16.8777]
[1780251114685,30.9,73579.52,0.0,-0.85153,0.0001,16.86245]
[1780251117077,30.9,73577.42,0.0,-0.85175,0.0001,16.84521]
[1780251117223,30.9,73577.42,0.0,-0.85175,0.0001,16.84521]
[1780251122741,30.9,73576.82,0.0,-0.85183,0.0001,16.83951]
[1780251128783,30.9,73576.28,0.0,-0.85189,0.0001,16.83435]
[1780251134828,30.9,73576.53,0.0,-0.85188,0.0001,16.83565]
[1780251135004,30.9,73576.53,0.0,-0.85188,0.0001,16.83565]
[1780251135222,30.9,73576.53,0.0,-0.85188,0.0001,16.83565]
[1780251135292,30.9,73576.53,0.0,-0.85188,0.0001,16.83565]
[1780251135470,30.9,73576.53,0.0,-0.85188,0.0001,16.83565]
[1780251135834,30.9,73576.97,0.0,-0.85183,0.0001,16.83907]
[1780251140869,30.9,73579.13,0.0,-0.85162,0.0001,16.85572]
[1780251145257,30.9,73579.36,0.0,-0.85161,0.0001,16.85694]
[1780251145473,30.9,73579.36,0.0,-0.85161,0.0001,16.85694]
[1780251151946,30.89,73579.32,0.0,-0.85166,0.0001,16.85145]
[1780251155918,30.89,73575.06,0.0,-0.8521,0.0001,16.81658]
[1780251155986,30.89,73575.06,0.0,-0.8521,0.0001,16.81658]
[1780251156019,30.89,73569.31,0.0,-0.85269,0.0001,16.77017]
[1780251156974,30.89,73569.31,0.0,-0.85269,0.0001,16.77017]
[1780251157222,30.89,73569.31,0.0,-0.85269,0.0001,16.77017]
[1780251157312,30.89,73567.92,0.0,-0.85284,0.0001,16.75881]
[1780251163025,30.89,73572.03,0.0,-0.85242,0.0001,16.79147]
[1780251166005,30.89,73576.16,0.0,-0.852,0.0001,16.82449]
[1780251166227,30.89,73576.16,0.0,-0.852,0.0001,16.82449]
[1780251172089,30.89,73575.76,0.0,-0.85206,0.0001,16.82009]
[1780251179138,30.89,73576.16,0.0,-0.85203,0.0001,16.82219]
[1780251184173,30.88,73576.0,0.0,-0.85206,0.0001,16.82012]
[1780251185965,30.88,73574.99,0.0,-0.85216,0.0001,16.81184]
[1780251185974,30.88,73574.99,0.0,-0.85216,0.0001,16.81184]
[1780251186266,30.88,73574.99,0.0,-0.85216,0.0001,16.81184]
[1780251186472,30.88,73574.99,0.0,-0.85216,0.0001,16.81184]
[1780251186515,30.88,73574.89,0.0,-0.85218,0.0001,16.81073]
[1780251192229,30.88,73575.04,0.0,-0.85217,0.0001,16.81105]
[1780251200285,30.88,73576.79,0.0,-0.85201,0.0001,16.82385]
[1780251201457,30.88,73576.79,0.0,-0.85201,0.0001,16.82385]
[1780251201474,30.88,73576.79,0.0,-0.85201,0.0001,16.82385]
[1780251207334,30.88,73577.9,0.0,-0.85191,0.0001,16.83146]
[1780251212369,30.88,73577.02,0.0,-0.85204,0.0001,16.81995]
[1780251213960,30.88,73577.02,0.0,-0.85204,0.0001,16.81995]
[1780251213974,30.88,73577.02,0.0,-0.85204,0.0001,16.81995]
[1780251214335,30.88,73577.02,0.0,-0.85204,0.0001,16.81995]
[1780251214471,30.88,73577.02,0.0,-0.85204,0.0001,16.81995]
[1780251214571,30.88,73577.02,0.0,-0.85205,0.0001,16.81959]
[1780251221431,30.87,73577.31,0.0,-0.85203,0.0001,16.82067]
[1780251226468,30.87,73577.71,0.0,-0.852,0.0001,16.82298]
[1780251231503,30.87,73577.25,0.0,-0.85206,0.0001,16.81837]
[1780251232656,30.87,73577.25,0.0,-0.85206,0.0001,16.81837]
[1780251232724,30.87,73577.25,0.0,-0.85206,0.0001,16.81837]
[1780251238552,30.87,73577.68,0.0,-0.85204,0.0001,16.8206]
[1780251239543,30.87,73577.68,0.0,-0.85204,0.0001,16.8206]
[1780251239719,30.87,73577.68,0.0,-0.85204,0.0001,16.8206]
[1780251239820,30.87,73577.74,0.0,-0.85203,0.0001,16.8209]
[1780251245601,30.87,73577.27,0.0,-0.85209,0.0001,16.81604]
[1780251252650,30.87,73577.11,0.0,-0.85213,0.0001,16.81353]
[1780251257685,30.86,73576.4,0.0,-0.85221,0.0001,16.80698]
[1780251259199,30.86,73576.4,0.0,-0.85221,0.0001,16.80698]
[1780251259224,30.86,73576.4,0.0,-0.85221,0.0001,16.80698]
[1780251265741,30.86,73576.47,0.0,-0.85222,0.0001,16.80621]
[1780251267744,30.86,73576.79,0.0,-0.85219,0.0001,16.80862]
[1780251267978,30.86,73576.79,0.0,-0.85219,0.0001,16.80862]
[1780251268553,30.86,73576.86,0.0,-0.85218,0.0001,16.80901]
[1780251268723,30.86,73576.86,0.0,-0.85218,0.0001,16.80901]
[1780251268727,30.86,73576.86,0.0,-0.85219,0.0001,16.80884]
[1780251276818,30.86,73575.81,0.0,-0.85234,0.0001,16.79556]
[1780251281852,30.86,73575.46,0.0,-0.85238,0.0001,16.79198]
[1780251282276,30.86,73575.46,0.0,-0.85238,0.0001,16.79198]
[1780251282471,30.86,73575.46,0.0,-0.85238,0.0001,16.79198]
[1780251285881,30.86,73569.66,0.0,-0.85298,0.0001,16.74476]
[1780251286888,30.86,73564.78,0.0,-0.85348,0.0001,16.7054]
[1780251288902,30.86,73557.9,0.0,-0.85419,0.0001,16.65003]
[1780251294920,30.86,73557.48,0.0,-0.85423,0.0001,16.64677]
[1780251294980,30.86,73557.48,0.0,-0.85423,0.0001,16.64677]
[1780251300689,30.86,73553.35,0.0,-0.85464,0.0001,16.61419]
[1780251300721,30.86,73553.35,0.0,-0.85464,0.0001,16.61419]
[1780251300930,30.86,73553.35,0.0,-0.85464,0.0001,16.61419]
[1780251300986,30.86,73553.35,0.0,-0.85464,0.0001,16.61419]
[1780251300991,30.86,73548.21,0.0,-0.85516,0.0001,16.57296]
[1780251306027,30.86,73548.47,0.0,-0.85512,0.0001,16.57586]
[1780251311062,30.86,73548.18,0.0,-0.85511,0.0001,16.57689]
[1780251312057,30.86,73548.18,0.0,-0.85511,0.0001,16.57689]
[1780251312223,30.86,73548.18,0.0,-0.85511,0.0001,16.57689]
[1780251320125,30.88,73548.53,0.0,-0.85493,0.0001,16.59106]
[1780251322317,30.88,73548.42,0.0,-0.85494,0.0001,16.59029]
[1780251322472,30.88,73548.42,0.0,-0.85494,0.0001,16.59029]
[1780251324223,30.88,73548.29,0.0,-0.85495,0.0001,16.58947]
[1780251324471,30.88,73548.29,0.0,-0.85495,0.0001,16.58947]
[1780251324573,30.88,73548.29,0.0,-0.85494,0.0001,16.58969]
[1780251329529,30.88,73550.02,0.0,-0.85476,0.0001,16.6039]
[1780251329722,30.88,73550.02,0.0,-0.85476,0.0001,16.6039]
[1780251339260,30.89,73549.83,0.0,-0.85479,0.0001,16.59989]
[1780251343163,30.89,73548.18,0.0,-0.85496,0.0001,16.58708]
[1780251343224,30.89,73548.18,0.0,-0.85496,0.0001,16.58708]
[1780251344852,30.89,73548.46,0.0,-0.85493,0.0001,16.58952]
[1780251344971,30.89,73548.46,0.0,-0.85493,0.0001,16.58952]
[1780251345073,30.89,73548.39,0.0,-0.85493,0.0001,16.58936]
[1780251350061,30.89,73544.85,0.0,-0.85528,0.0001,16.56147]
[1780251350221,30.89,73543.93,0.0,-0.85537,0.0001,16.55449]
[1780251355373,30.89,73544.02,0.0,-0.85533,0.0001,16.55765]
[1780251359915,30.89,73544.65,0.0,-0.85525,0.0001,16.56391]
[1780251359980,30.89,73544.65,0.0,-0.85525,0.0001,16.56391]
[1780251361992,30.9,73544.15,0.0,-0.85529,0.0001,16.56069]
[1780251362094,30.9,73544.24,0.0,-0.85527,0.0001,16.56219]
[1780251362223,30.9,73544.24,0.0,-0.85527,0.0001,16.56219]
[1780251367458,30.9,73544.46,0.0,-0.85522,0.0001,16.5663]
[1780251372493,30.9,73544.8,0.0,-0.85516,0.0001,16.57093]
[1780251378536,30.91,73544.79,0.0,-0.85513,0.0001,16.57308]
[1780251384598,30.91,73544.87,0.0,-0.8551,0.0001,16.57518]
[1780251384725,30.91,73544.87,0.0,-0.8551,0.0001,16.57518]
[1780251390622,30.91,73545.06,0.0,-0.85504,0.0001,16.57956]
[1780251392540,30.92,73545.09,0.0,-0.85506,0.0001,16.57668]
[1780251392722,30.92,73545.09,0.0,-0.85506,0.0001,16.57668]
[1780251394215,30.92,73545.13,0.0,-0.85505,0.0001,16.57736]
[1780251394472,30.92,73545.13,0.0,-0.85505,0.0001,16.57736]
[1780251394650,30.92,73545.09,0.0,-0.85505,0.0001,16.57774]
[1780251399685,30.92,73545.02,0.0,-0.85503,0.0001,16.57891]
[1780251401545,30.92,73544.43,0.0,-0.85509,0.0001,16.57452]
[1780251401723,30.92,73544.43,0.0,-0.85509,0.0001,16.57452]
[1780251407741,30.92,73543.76,0.0,-0.85512,0.0001,16.57158]
[1780251408748,30.92,73534.03,0.0,-0.85611,0.0001,16.49351]
[1780251409257,30.92,73534.03,0.0,-0.85611,0.0001,16.49351]
[1780251409472,30.92,73534.03,0.0,-0.85611,0.0001,16.49351]
[1780251409755,30.92,73533.63,0.0,-0.85615,0.0001,16.49038]
[1780251411628,30.92,73533.5,0.0,-0.85616,0.0001,16.48942]
[1780251411720,30.92,73533.5,0.0,-0.85616,0.0001,16.48942]
[1780251411729,30.92,73533.5,0.0,-0.85616,0.0001,16.48942]
[1780251416448,30.92,73532.39,0.0,-0.85627,0.0001,16.48063]
[1780251416473,30.92,73532.39,0.0,-0.85627,0.0001,16.48063]
[1780251421839,30.93,73530.95,0.0,-0.8564,0.0001,16.46991]
[1780251430902,30.93,73529.42,0.0,-0.85652,0.0001,16.46046]
[1780251431974,30.93,73529.42,0.0,-0.85652,0.0001,16.46046]
[1780251432222,30.93,73529.42,0.0,-0.85652,0.0001,16.46072]
[1780251432995,30.93,73529.42,0.0,-0.85652,0.0001,16.46072]
[1780251433076,30.93,73529.61,0.0,-0.8565,0.0001,16.4625]
[1780251433222,30.93,73529.61,0.0,-0.8565,0.0001,16.4625]
[1780251439966,30.93,73531.6,0.0,-0.85628,0.0001,16.47992]
[1780251443957,30.93,73529.51,0.0,-0.85649,0.0001,16.46304]
[1780251443971,30.93,73529.51,0.0,-0.85649,0.0001,16.46304]
[1780251451043,30.93,73530.39,0.0,-0.85642,0.0001,16.46723]
[1780251457085,30.93,73530.56,0.0,-0.8564,0.0001,16.46862]
[1780251463127,30.93,73530.62,0.0,-0.85639,0.0001,16.46911]
[1780251465015,30.93,73530.62,0.0,-0.85639,0.0001,16.46911]
[1780251465141,30.93,73525.27,0.0,-0.85693,0.0001,16.42623]
[1780251466148,30.93,73519.57,0.0,-0.8575,0.0001,16.38063]
[1780251468162,30.94,73516.07,0.0,-0.85783,0.0001,16.35394]
[1780251469063,30.94,73516.07,0.0,-0.85783,0.0001,16.35394]
[1780251469222,30.94,73516.07,0.0,-0.85783,0.0001,16.35394]
[1780251469164,30.94,73516.07,0.0,-0.85783,0.0001,16.35409]
[1780251474204,30.94,73514.68,0.0,-0.85796,0.0001,16.34361]
[1780251479240,30.94,73514.35,0.0,-0.85799,0.0001,16.34161]
[1780251481253,30.94,73519.64,0.0,-0.85746,0.0001,16.38419]
[1780251486288,30.94,73518.79,0.0,-0.85754,0.0001,16.37759]
[1780251491324,30.94,73515.59,0.0,-0.85786,0.0001,16.35218]
[1780251496360,30.94,73515.23,0.0,-0.85789,0.0001,16.34953]
[1780251504416,30.94,73515.13,0.0,-0.85789,0.0001,16.3491]
[1780251506430,30.94,73509.27,0.0,-0.85848,0.0001,16.30231]
[1780251511465,30.95,73510.4,0.0,-0.85835,0.0001,16.31126]
[1780251515494,30.95,73518.23,0.0,-0.85753,0.0001,16.37678]
[1780251521576,30.95,73519.38,0.0,-0.85741,0.0001,16.38608]
[1780251528585,30.95,73518.45,0.0,-0.8575,0.0001,16.37881]
[1780251533621,30.95,73520.02,0.0,-0.85734,0.0001,16.39164]
[1780251539663,30.95,73521.25,0.0,-0.85721,0.0001,16.40197]
[1780251544697,30.95,73520.92,0.0,-0.85724,0.0001,16.39973]
[1780251553761,30.95,73520.98,0.0,-0.85723,0.0001,16.40065]
[1780251558797,30.95,73523.3,0.0,-0.85699,0.0001,16.41938]
[1780251565846,30.95,73520.99,0.0,-0.85722,0.0001,16.40099]
[1780251570881,30.96,73522.99,0.0,-0.85702,0.0001,16.41716]
[1780251575916,30.96,73523.2,0.0,-0.85702,0.0001,16.41547]
[1780251580951,30.96,73522.94,0.0,-0.85704,0.0001,16.4137]
[1780251585986,30.96,73526.46,0.0,-0.85669,0.0001,16.4422]
[1780251591021,30.96,73528.92,0.0,-0.85644,0.0001,16.46198]
[1780251593035,30.96,73533.19,0.0,-0.85601,0.0001,16.49614]
[1780251597063,30.96,73547.13,0.0,-0.8546,0.0001,16.60756]
[1780251598070,30.96,73557.42,0.0,-0.85356,0.0001,16.6901]
[1780251599077,30.96,73558.32,0.0,-0.85347,0.0001,16.69721]
[1780251601091,30.96,73548.34,0.0,-0.85448,0.0001,16.61692]
[1780251602098,30.95,73545.49,0.0,-0.85478,0.0001,16.59386]
[1780251603105,30.95,73540.37,0.0,-0.8553,0.0001,16.55264]
[1780251608140,30.95,73539.46,0.0,-0.8554,0.0001,16.54477]
[1780251614182,30.95,73539.16,0.0,-0.85544,0.0001,16.54167]
[1780251619216,30.95,73539.11,0.0,-0.85545,0.0001,16.5407]
[1780251627652,30.95,73539.11,0.0,-0.85545,0.0001,16.5407]
[1780251633315,30.95,73539.15,0.0,-0.85549,0.0001,16.53595]
[1780251642378,30.95,73538.76,0.0,-0.85554,0.0001,16.5318]
[1780251647413,30.95,73539.16,0.0,-0.85551,0.0001,16.53444]
[1780251652449,30.95,73539.3,0.0,-0.8555,0.0001,16.53498]
[1780251659498,30.94,73539.0,0.0,-0.85554,0.0001,16.53179]
[1780251664534,30.94,73540.65,0.0,-0.85538,0.0001,16.54441]
[1780251669568,30.94,73540.37,0.0,-0.85542,0.0001,16.54159]
[1780251675611,30.94,73540.74,0.0,-0.85539,0.0001,16.54388]
[1780251680646,30.94,73538.39,0.0,-0.85564,0.0001,16.5245]
[1780251686688,30.94,73538.66,0.0,-0.85561,0.0001,16.52614]
[1780251691723,30.94,73538.81,0.0,-0.85563,0.0001,16.52344]
[1780251703808,30.94,73538.0,0.0,-0.85573,0.0001,16.51559]
[1780251708843,30.94,73535.51,0.0,-0.85598,0.0001,16.49537]
[1780251711864,30.94,73529.81,0.0,-0.85656,0.0001,16.44957]
[1780251716899,30.94,73529.06,0.0,-0.85663,0.0001,16.44367]
[1780251721935,30.94,73526.95,0.0,-0.85684,0.0001,16.42698]
[1780251726970,30.94,73528.74,0.0,-0.85666,0.0001,16.44158]
[1780251732005,30.94,73530.26,0.0,-0.8565,0.0001,16.45395]
[1780251737040,30.94,73531.69,0.0,-0.85636,0.0001,16.46548]
[1780251738047,30.94,73538.7,0.0,-0.85565,0.0001,16.52167]
[1780251740061,30.94,73540.57,0.0,-0.85547,0.0001,16.53648]
[1780251748117,30.94,73542.56,0.0,-0.85528,0.0001,16.55156]
[1780251761208,30.93,73544.01,0.0,-0.85517,0.0001,16.55803]
[1780251766245,30.93,73546.33,0.0,-0.85495,0.0001,16.57599]
[1780251780343,30.93,73546.47,0.0,-0.85496,0.0001,16.57506]
[1780251786385,30.93,73545.93,0.0,-0.85503,0.0001,16.56995]
[1780251798472,30.93,73545.97,0.0,-0.85504,0.0001,16.56884]
[1780251806530,30.92,73546.16,0.0,-0.85503,0.0001,16.56946]
[1780251811565,30.92,73545.42,0.0,-0.85514,0.0001,16.55951]
[1780251818613,30.92,73545.6,0.0,-0.85513,0.0001,16.56028]
[1780251823649,30.92,73545.74,0.0,-0.85512,0.0001,16.5609]
[1780251831706,30.92,73545.88,0.0,-0.85512,0.0001,16.56113]
[1780251841299,30.92,73545.88,0.0,-0.85512,0.0001,16.56113]
[1780251841781,30.92,73541.05,0.0,-0.85562,0.0001,16.52114]
[1780251846816,30.92,73540.42,0.0,-0.85569,0.0001,16.51561]
[1780251851851,30.92,73539.71,0.0,-0.85577,0.0001,16.50964]
[1780251857893,30.92,73538.66,0.0,-0.85588,0.0001,16.50094]
[1780251862928,30.92,73538.24,0.0,-0.85592,0.0001,16.49739]
[1780251867963,30.92,73537.82,0.0,-0.85597,0.0001,16.49384]
[1780251872998,30.91,73538.0,0.0,-0.85598,0.0001,16.49169]
[1780251878033,30.91,73538.2,0.0,-0.85596,0.0001,16.49316]
[1780251883069,30.91,73538.31,0.0,-0.85595,0.0001,16.49389]
[1780251888103,30.91,73538.31,0.0,-0.85595,0.0001,16.49375]
[1780251893137,30.91,73538.12,0.0,-0.85597,0.0001,16.4921]
[1780251898173,30.91,73543.43,0.0,-0.85544,0.0001,16.53455]
[1780251903208,30.91,73544.35,0.0,-0.85535,0.0001,16.5415]
[1780251908243,30.91,73545.39,0.0,-0.85525,0.0001,16.5494]
[1780251913281,30.91,73544.46,0.0,-0.85535,0.0001,16.54152]
[1780251918316,30.91,73543.82,0.0,-0.85542,0.0001,16.536]
[1780251924360,30.91,73544.18,0.0,-0.85539,0.0001,16.53846]
[1780251929395,30.91,73548.1,0.0,-0.855,0.0001,16.56951]
[1780251934430,30.91,73549.53,0.0,-0.85488,0.0001,16.57693]
[1780251939465,30.91,73550.34,0.0,-0.85481,0.0001,16.58282]
[1780251944500,30.91,73551.21,0.0,-0.85473,0.0001,16.58912]
[1780251949534,30.91,73551.59,0.0,-0.8547,0.0001,16.59146]
[1780251953553,30.91,73551.56,0.0,-0.85471,0.0001,16.59092]
[1780251956979,30.9,73551.91,0.0,-0.85468,0.0001,16.59296]
[1780251957023,30.9,73551.91,0.0,-0.85468,0.0001,16.59296]
[1780251957251,30.9,73551.91,0.0,-0.85468,0.0001,16.59296]
[1780251957591,30.9,73553.92,0.0,-0.85448,0.0001,16.60894]
[1780251963633,30.9,73559.96,0.0,-0.85386,0.0001,16.65746]
[1780251966378,30.9,73560.0,0.0,-0.85386,0.0001,16.65791]
[1780251966474,30.9,73560.0,0.0,-0.85386,0.0001,16.65791]
[1780251966479,30.9,73560.0,0.0,-0.85386,0.0001,16.65798]
[1780251969171,30.9,73562.37,0.0,-0.85361,0.0001,16.67714]
[1780251969221,30.9,73562.37,0.0,-0.85361,0.0001,16.67714]
[1780251974710,30.9,73562.3,0.0,-0.85362,0.0001,16.67682]
[1780251979747,30.9,73565.13,0.0,-0.85332,0.0001,16.69985]
[1780251980530,30.9,73565.13,0.0,-0.85332,0.0001,16.69985]
[1780251980728,30.9,73565.13,0.0,-0.85332,0.0001,16.69985]
[1780251980754,30.9,73565.22,0.0,-0.85332,0.0001,16.70058]
[1780251981575,30.9,73565.22,0.0,-0.85332,0.0001,16.70058]
[1780251981720,30.9,73565.22,0.0,-0.85332,0.0001,16.70058]
[1780251987802,30.9,73566.67,0.0,-0.85317,0.0001,16.7122]
[1780251989906,30.9,73566.23,0.0,-0.85321,0.0001,16.70863]
[1780251989978,30.9,73566.23,0.0,-0.85321,0.0001,16.70863]
[1780251990939,30.9,73566.23,0.0,-0.85321,0.0001,16.70863]
[1780251990980,30.9,73566.23,0.0,-0.85321,0.0001,16.70863]
[1780251991040,30.9,73566.09,0.0,-0.85325,0.0001,16.70401]
[1780251996866,30.9,73566.85,0.0,-0.85318,0.0001,16.70996]
[1780251999887,30.9,73572.02,0.0,-0.85265,0.0001,16.75132]
[1780252001569,30.9,73572.02,0.0,-0.85265,0.0001,16.75132]
[1780252001724,30.9,73572.02,0.0,-0.85265,0.0001,16.75132]
[1780252001816,30.9,73572.6,0.0,-0.85259,0.0001,16.75578]
[1780252003922,30.9,73579.06,0.0,-0.85193,0.0001,16.80745]
[1780252004928,30.9,73573.62,0.0,-0.85249,0.0001,16.76353]
[1780252008676,30.9,73574.11,0.0,-0.85245,0.0001,16.76712]
[1780252008724,30.9,73574.11,0.0,-0.85245,0.0001,16.76712]
[1780252013991,30.9,73575.17,0.0,-0.85235,0.0001,16.77489]
[1780252019731,30.9,73577.73,0.0,-0.85209,0.0001,16.79491]
[1780252019833,30.9,73577.76,0.0,-0.85209,0.0001,16.79482]
[1780252020101,30.9,73577.76,0.0,-0.85209,0.0001,16.79482]
[1780252021217,30.9,73578.07,0.0,-0.85207,0.0001,16.79714]
[1780252021470,30.9,73578.07,0.0,-0.85207,0.0001,16.79714]
[1780252028098,30.9,73578.01,0.0,-0.85209,0.0001,16.79545]
[1780252034142,30.9,73575.16,0.0,-0.85239,0.0001,16.77148]
[1780252036824,30.9,73574.81,0.0,-0.85243,0.0001,16.76866]
[1780252036972,30.9,73574.2,0.0,-0.8525,0.0001,16.76348]
[1780252036925,30.9,73574.2,0.0,-0.8525,0.0001,16.76348]
[1780252037904,30.9,73574.2,0.0,-0.8525,0.0001,16.76348]
[1780252037978,30.9,73574.2,0.0,-0.8525,0.0001,16.76348]
[1780252043205,30.89,73576.41,0.0,-0.85228,0.0001,16.78036]
[1780252045875,30.89,73576.41,0.0,-0.85228,0.0001,16.78036]
[1780252045979,30.89,73576.41,0.0,-0.85228,0.0001,16.78036]
[1780252046226,30.89,73576.37,0.0,-0.85229,0.0001,16.7796]
[1780252052269,30.89,73574.07,0.0,-0.85256,0.0001,16.75688]
[1780252058563,30.89,73574.04,0.0,-0.85257,0.0001,16.75643]
[1780252058721,30.89,73574.04,0.0,-0.85257,0.0001,16.75643]
[1780252069387,30.89,73574.04,0.0,-0.85259,0.0001,16.75499]
[1780252074787,30.89,73574.15,0.0,-0.85258,0.0001,16.75564]
[1780252074888,30.89,73574.15,0.0,-0.85258,0.0001,16.75559]
[1780252074981,30.89,73574.15,0.0,-0.85258,0.0001,16.75559]
[1780252075610,30.89,73574.15,0.0,-0.85258,0.0001,16.75559]
[1780252075722,30.89,73574.15,0.0,-0.85258,0.0001,16.75559]
[1780252075822,30.89,73574.15,0.0,-0.85258,0.0001,16.75554]
[1780252081471,30.89,73574.23,0.0,-0.85257,0.0001,16.75593]
[1780252088519,30.89,73574.39,0.0,-0.85256,0.0001,16.75709]
[1780252093562,30.89,73575.33,0.0,-0.85246,0.0001,16.76461]
[1780252094566,30.89,73580.86,0.0,-0.85189,0.0001,16.80909]
[1780252100608,30.89,73582.87,0.0,-0.85169,0.0001,16.82486]
[1780252102583,30.89,73582.87,0.0,-0.85169,0.0001,16.82486]
[1780252102723,30.89,73582.87,0.0,-0.85169,0.0001,16.82486]
[1780252102824,30.89,73582.87,0.0,-0.85169,0.0001,16.825]
[1780252103579,30.89,73582.87,0.0,-0.85169,0.0001,16.825]
[1780252103722,30.89,73582.87,0.0,-0.85169,0.0001,16.825]
[1780252110678,30.89,73582.87,0.0,-0.85168,0.0001,16.82557]
[1780252113632,30.89,73582.87,0.0,-0.85168,0.0001,16.82557]
[1780252113723,30.89,73582.87,0.0,-0.85168,0.0001,16.82557]
[1780252113900,30.89,73582.87,0.0,-0.85171,0.0001,16.82227]
[1780252114529,30.89,73582.87,0.0,-0.85171,0.0001,16.82227]
[1780252114724,30.89,73582.87,0.0,-0.85171,0.0001,16.82227]
[1780252121755,30.89,73582.98,0.0,-0.85169,0.0001,16.82361]
[1780252129958,30.89,73582.94,0.0,-0.85169,0.0001,16.82334]
[1780252129972,30.89,73582.94,0.0,-0.85169,0.0001,16.82334]
[1780252130246,30.89,73582.94,0.0,-0.85169,0.0001,16.82334]
[1780252130472,30.89,73582.94,0.0,-0.85169,0.0001,16.82334]
[1780252130479,30.89,73582.94,0.0,-0.85169,0.0001,16.82375]
[1780252142902,30.89,73582.94,0.0,-0.85168,0.0001,16.82428]
[1780252148944,30.89,73582.91,0.0,-0.85168,0.0001,16.82426]
[1780252157000,30.89,73582.87,0.0,-0.85168,0.0001,16.82422]
[1780252162035,30.89,73584.39,0.0,-0.85152,0.0001,16.83658]
[1780252164049,30.89,73574.62,0.0,-0.85253,0.0001,16.75802]
[1780252165056,30.89,73568.96,0.0,-0.8531,0.0001,16.71263]
[1780252166715,30.89,73568.96,0.0,-0.8531,0.0001,16.71263]
[1780252166974,30.89,73568.96,0.0,-0.8531,0.0001,16.71263]
[1780252166989,30.89,73567.69,0.0,-0.85323,0.0001,16.7028]
[1780252167070,30.89,73561.99,0.0,-0.85381,0.0001,16.65698]
[1780252171218,30.89,73561.22,0.0,-0.85388,0.0001,16.65147]
[1780252171472,30.89,73561.22,0.0,-0.85388,0.0001,16.65147]
[1780252173113,30.9,73553.5,0.0,-0.85468,0.0001,16.58668]
[1780252176124,30.9,73551.92,0.0,-0.85484,0.0001,16.57441]
[1780252176226,30.9,73551.92,0.0,-0.85484,0.0001,16.57441]
[1780252176327,30.9,73550.63,0.0,-0.85497,0.0001,16.56429]
[1780252179000,30.9,73550.44,0.0,-0.85499,0.0001,16.56277]
[1780252179221,30.9,73548.63,0.0,-0.85517,0.0001,16.54837]
[1780252185197,30.9,73547.0,0.0,-0.85532,0.0001,16.53646]
[1780252190232,30.9,73551.35,0.0,-0.85486,0.0001,16.57228]
[1780252192558,30.9,73551.42,0.0,-0.85486,0.0001,16.57298]
[1780252192729,30.9,73551.42,0.0,-0.85486,0.0001,16.57298]
[1780252192787,30.9,73551.13,0.0,-0.85488,0.0001,16.57113]
[1780252193893,30.9,73551.13,0.0,-0.85488,0.0001,16.57113]
[1780252193981,30.9,73551.13,0.0,-0.85488,0.0001,16.57113]
[1780252197281,30.9,73536.99,0.0,-0.85629,0.0001,16.45902]
[1780252198288,30.9,73534.91,0.0,-0.85649,0.0001,16.44318]
[1780252199166,30.9,73534.91,0.0,-0.85649,0.0001,16.44318]
[1780252199220,30.9,73534.91,0.0,-0.85649,0.0001,16.44318]
[1780252199930,30.91,73534.69,0.0,-0.85651,0.0001,16.44193]
[1780252201329,30.91,73534.33,0.0,-0.85654,0.0001,16.43904]
[1780252201474,30.91,73534.33,0.0,-0.85654,0.0001,16.43904]
[1780252207351,30.91,73540.55,0.0,-0.85586,0.0001,16.49296]
[1780252208903,30.91,73540.55,0.0,-0.85586,0.0001,16.49296]
[1780252208975,30.91,73540.55,0.0,-0.85586,0.0001,16.49296]
[1780252209005,30.91,73540.79,0.0,-0.85584,0.0001,16.49509]
[1780252210824,30.91,73540.83,0.0,-0.85583,0.0001,16.49561]
[1780252210976,30.91,73540.83,0.0,-0.85583,0.0001,16.49561]
[1780252216414,30.91,73540.61,0.0,-0.85583,0.0001,16.49517]
[1780252223463,30.92,73541.1,0.0,-0.85576,0.0001,16.50099]
[1780252228499,30.92,73543.57,0.0,-0.85549,0.0001,16.52232]
[1780252230662,30.92,73545.98,0.0,-0.85524,0.0001,16.54237]
[1780252230725,30.92,73545.98,0.0,-0.85524,0.0001,16.54237]
[1780252230763,30.92,73545.98,0.0,-0.85523,0.0001,16.54269]
[1780252232981,30.92,73545.3,0.0,-0.85532,0.0001,16.53408]
[1780252233222,30.92,73545.44,0.0,-0.8553,0.0001,16.53553]
[1780252238569,30.93,73543.62,0.0,-0.85547,0.0001,16.52246]
[1780252239403,30.93,73543.62,0.0,-0.85547,0.0001,16.52246]
[1780252239471,30.93,73543.62,0.0,-0.85547,0.0001,16.52246]
[1780252239576,30.93,73543.45,0.0,-0.85548,0.0001,16.52133]
[1780252241243,30.93,73543.43,0.0,-0.85548,0.0001,16.52141]
[1780252241474,30.93,73543.43,0.0,-0.85548,0.0001,16.52141]
[1780252246625,30.93,73540.68,0.0,-0.85574,0.0001,16.50084]
[1780252247384,30.93,73540.68,0.0,-0.85574,0.0001,16.50084]
[1780252247472,30.93,73540.68,0.0,-0.85574,0.0001,16.50084]
[1780252247632,30.93,73541.14,0.0,-0.85569,0.0001,16.5048]
[1780252249709,30.93,73541.08,0.0,-0.85569,0.0001,16.50458]
[1780252249723,30.93,73541.08,0.0,-0.85569,0.0001,16.50458]
[1780252251660,30.93,73545.79,0.0,-0.85521,0.0001,16.54314]
[1780252252189,30.93,73545.79,0.0,-0.85521,0.0001,16.54314]
[1780252252224,30.93,73545.79,0.0,-0.85521,0.0001,16.54314]
[1780252252667,30.93,73546.0,0.0,-0.85518,0.0001,16.54503]
[1780252257703,30.93,73546.11,0.0,-0.85516,0.0001,16.54694]
[1780252262740,30.93,73551.25,0.0,-0.85462,0.0001,16.58919]
[1780252265325,30.93,73551.42,0.0,-0.8546,0.0001,16.59085]
[1780252265477,30.93,73551.42,0.0,-0.8546,0.0001,16.59085]
[1780252268782,30.94,73555.92,0.0,-0.85414,0.0001,16.62751]
[1780252270602,30.94,73557.26,0.0,-0.854,0.0001,16.63836]
[1780252270721,30.94,73557.26,0.0,-0.854,0.0001,16.63836]
[1780252270797,30.94,73557.08,0.0,-0.85402,0.0001,16.63699]
[1780252272531,30.94,73557.09,0.0,-0.85401,0.0001,16.63715]
[1780252272723,30.94,73557.09,0.0,-0.85401,0.0001,16.63715]
[1780252278853,30.94,73565.88,0.0,-0.85311,0.0001,16.70821]
[1780252279859,30.94,73570.87,0.0,-0.8526,0.0001,16.74825]
[1780252283743,30.94,73571.54,0.0,-0.85253,0.0001,16.75364]
[1780252283982,30.94,73571.54,0.0,-0.85253,0.0001,16.75364]
[1780252284080,30.94,73571.67,0.0,-0.85252,0.0001,16.75488]
[1780252286654,30.94,73572.08,0.0,-0.85247,0.0001,16.75837]
[1780252286725,30.94,73572.08,0.0,-0.85247,0.0001,16.75837]
[1780252290936,30.94,73575.84,0.0,-0.85208,0.0001,16.78907]
[1780252291770,30.94,73575.84,0.0,-0.85208,0.0001,16.78907]
[1780252291975,30.94,73575.84,0.0,-0.85208,0.0001,16.78907]
[1780252291992,30.94,73577.83,0.0,-0.8519,0.0001,16.80168]
[1780252293514,30.94,73578.91,0.0,-0.85178,0.0001,16.81044]
[1780252293724,30.94,73578.91,0.0,-0.85178,0.0001,16.81044]
[1780252298196,30.94,73578.81,0.0,-0.85179,0.0001,16.80998]
[1780252298220,30.94,73578.81,0.0,-0.85179,0.0001,16.80998]
[1780252298993,30.94,73580.5,0.0,-0.85162,0.0001,16.82363]
[1780252299750,30.94,73580.5,0.0,-0.85162,0.0001,16.82363]
[1780252299978,30.94,73580.5,0.0,-0.85162,0.0001,16.82363]
[1780252306044,30.94,73580.39,0.0,-0.85162,0.0001,16.82302]
[1780252306633,30.94,73580.39,0.0,-0.85162,0.0001,16.82302]
[1780252308384,30.94,73580.32,0.0,-0.85163,0.0001,16.82253]
[1780252308471,30.94,73580.32,0.0,-0.85163,0.0001,16.82253]
[1780252312088,30.94,73585.55,0.0,-0.85109,0.0001,16.86469]
[1780252312238,30.94,73585.55,0.0,-0.85109,0.0001,16.86469]
[1780252313095,30.94,73589.15,0.0,-0.85072,0.0001,16.8936]
[1780252314102,30.94,73596.3,0.0,-0.84998,0.0001,16.95102]
[1780252315895,30.94,73598.1,0.0,-0.84979,0.0001,16.96552]
[1780252316116,30.94,73597.99,0.0,-0.8498,0.0001,16.96464]
[1780252319142,30.94,73608.12,0.0,-0.84875,0.0001,17.04613]
[1780252320144,30.94,73613.64,0.0,-0.84817,0.0001,17.09044]
[1780252321152,30.94,73609.02,0.0,-0.84866,0.0001,17.05321]
[1780252325180,30.94,73606.12,0.0,-0.84896,0.0001,17.02949]
[1780252329207,30.94,73595.94,0.0,-0.85003,0.0001,16.94726]
[1780252330215,30.94,73594.19,0.0,-0.85021,0.0001,16.93322]
[1780252333806,30.94,73593.94,0.0,-0.85023,0.0001,16.93131]
[1780252333978,30.94,73593.94,0.0,-0.85023,0.0001,16.93131]
[1780252339278,30.94,73592.47,0.0,-0.85038,0.0001,16.92]
[1780252344313,30.94,73592.47,0.0,-0.85037,0.0001,16.92045]
[1780252345976,30.94,73592.47,0.0,-0.85037,0.0001,16.92045]
[1780252346165,30.94,73592.5,0.0,-0.85037,0.0001,16.92088]
[1780252348613,30.94,73592.34,0.0,-0.85038,0.0001,16.91969]
[1780252348721,30.94,73592.34,0.0,-0.85038,0.0001,16.91969]
[1780252348739,30.94,73585.85,0.0,-0.85105,0.0001,16.86773]
[1780252349977,30.94,73585.85,0.0,-0.85105,0.0001,16.86773]
[1780252350019,30.94,73585.31,0.0,-0.8511,0.0001,16.86357]
[1780252355192,30.94,73584.96,0.0,-0.85116,0.0001,16.85784]
[1780252355219,30.94,73583.81,0.0,-0.85127,0.0001,16.84859]
[1780252355457,30.94,73583.81,0.0,-0.85127,0.0001,16.84859]
[1780252355473,30.94,73583.81,0.0,-0.85127,0.0001,16.84859]
[1780252355553,30.94,73585.57,0.0,-0.85109,0.0001,16.86272]
[1780252360821,30.94,73585.08,0.0,-0.85114,0.0001,16.85873]
[1780252360975,30.94,73585.08,0.0,-0.85114,0.0001,16.85873]
[1780252368481,30.94,73584.76,0.0,-0.85118,0.0001,16.85604]
[1780252373621,30.94,73585.51,0.0,-0.8511,0.0001,16.86204]
[1780252373976,30.94,73585.51,0.0,-0.8511,0.0001,16.86204]
[1780252374076,30.94,73585.64,0.0,-0.85109,0.0001,16.86307]
[1780252375019,30.94,73585.64,0.0,-0.85109,0.0001,16.86307]
[1780252375222,30.94,73585.68,0.0,-0.85108,0.0001,16.86338]
[1780252377981,30.94,73585.68,0.0,-0.85109,0.0001,16.86335]
[1780252378074,30.94,73585.57,0.0,-0.8511,0.0001,16.86245]
[1780252383586,30.94,73585.41,0.0,-0.85111,0.0001,16.8611]
[1780252389628,30.94,73585.63,0.0,-0.85109,0.0001,16.8628]
[1780252390436,30.94,73585.63,0.0,-0.85109,0.0001,16.8628]
[1780252390470,30.94,73585.63,0.0,-0.85109,0.0001,16.8628]
[1780252395670,30.94,73585.74,0.0,-0.85107,0.0001,16.86418]
[1780252400705,30.94,73586.18,0.0,-0.85102,0.0001,16.86822]
[1780252408761,30.94,73582.45,0.0,-0.8514,0.0001,16.83905]
[1780252410591,30.94,73579.6,0.0,-0.85169,0.0001,16.81618]
[1780252410721,30.94,73579.6,0.0,-0.85169,0.0001,16.81618]
[1780252413982,30.95,73579.07,0.0,-0.85176,0.0001,16.80887]
[1780252414000,30.95,73579.42,0.0,-0.85172,0.0001,16.81187]
[1780252414952,30.95,73579.42,0.0,-0.85172,0.0001,16.81187]
[1780252414972,30.95,73579.42,0.0,-0.85172,0.0001,16.81187]
[1780252415053,30.95,73579.35,0.0,-0.85173,0.0001,16.81149]
[1780252420845,30.95,73578.91,0.0,-0.85177,0.0001,16.80836]
[1780252426887,30.95,73578.99,0.0,-0.85176,0.0001,16.80935]
[1780252436957,30.95,73578.35,0.0,-0.85181,0.0001,16.80475]
[1780252439926,30.95,73577.91,0.0,-0.85186,0.0001,16.80132]
[1780252439978,30.95,73577.91,0.0,-0.85186,0.0001,16.80132]
[1780252446021,30.95,73578.02,0.0,-0.85184,0.0001,16.80254]
[1780252451056,30.95,73576.49,0.0,-0.852,0.0001,16.79053]
[1780252451561,30.95,73576.49,0.0,-0.852,0.0001,16.79053]
[1780252451722,30.95,73576.49,0.0,-0.852,0.0001,16.79053]
[1780252456092,30.95,73571.32,0.0,-0.85252,0.0001,16.74937]
[1780252456487,30.95,73571.32,0.0,-0.85252,0.0001,16.74937]
[1780252456722,30.95,73571.32,0.0,-0.85252,0.0001,16.74937]
[1780252461208,30.95,73568.84,0.0,-0.85277,0.0001,16.72986]
[1780252461220,30.95,73568.84,0.0,-0.85277,0.0001,16.72986]
[1780252462134,30.95,73568.29,0.0,-0.85282,0.0001,16.72589]
[1780252466290,30.95,73564.8,0.0,-0.85317,0.0001,16.69842]
[1780252466473,30.95,73564.83,0.0,-0.85317,0.0001,16.69886]
[1780252472206,30.95,73565.21,0.0,-0.85314,0.0001,16.69963]
[1780252478252,30.96,73564.31,0.0,-0.85321,0.0001,16.69375]
[1780252480747,30.96,73563.89,0.0,-0.85325,0.0001,16.69087]
[1780252480971,30.96,73563.89,0.0,-0.85325,0.0001,16.69087]
[1780252485663,30.96,73561.66,0.0,-0.85346,0.0001,16.67397]
[1780252485721,30.96,73561.66,0.0,-0.85346,0.0001,16.67397]
[1780252486309,30.96,73561.63,0.0,-0.85346,0.0001,16.67422]
[1780252487798,30.96,73557.38,0.0,-0.85389,0.0001,16.64037]
[1780252487981,30.96,73557.38,0.0,-0.85389,0.0001,16.64037]
[1780252496381,30.96,73555.72,0.0,-0.85402,0.0001,16.62971]
[1780252500042,30.97,73556.87,0.0,-0.8539,0.0001,16.63948]
[1780252500221,30.97,73556.87,0.0,-0.8539,0.0001,16.63948]
[1780252505873,30.97,73560.99,0.0,-0.85346,0.0001,16.6739]
[1780252505970,30.97,73560.99,0.0,-0.85346,0.0001,16.6739]
[1780252505975,30.97,73560.99,0.0,-0.85346,0.0001,16.6743]
[1780252506982,30.97,73560.99,0.0,-0.85346,0.0001,16.6743]
[1780252507221,30.97,73560.99,0.0,-0.85346,0.0001,16.6743]
[1780252514508,30.97,73562.58,0.0,-0.85327,0.0001,16.68846]
[1780252519149,30.97,73562.72,0.0,-0.85326,0.0001,16.68992]
[1780252519221,30.97,73562.72,0.0,-0.85326,0.0001,16.68992]
[1780252522317,30.97,73562.55,0.0,-0.85326,0.0001,16.6892]
[1780252522469,30.97,73562.55,0.0,-0.85326,0.0001,16.6892]
[1780252522570,30.97,73562.55,0.0,-0.85326,0.0001,16.68952]
[1780252527312,30.97,73562.55,0.0,-0.85326,0.0001,16.68952]
[1780252527470,30.97,73563.93,0.0,-0.85311,0.0001,16.70119]
[1780252533640,30.98,73564.68,0.0,-0.85305,0.0001,16.70465]
[1780252535770,30.98,73565.24,0.0,-0.85299,0.0001,16.70927]
[1780252535978,30.98,73565.24,0.0,-0.85299,0.0001,16.70927]
[1780252539946,30.98,73566.33,0.0,-0.85287,0.0001,16.71848]
[1780252539974,30.98,73566.33,0.0,-0.85287,0.0001,16.71848]
[1780252540048,30.98,73566.33,0.0,-0.85287,0.0001,16.71869]
[1780252547739,30.98,73566.33,0.0,-0.85286,0.0001,16.71952]
[1780252551975,30.98,73565.72,0.0,-0.85291,0.0001,16.71496]
[1780252554972,30.98,73563.61,0.0,-0.85313,0.0001,16.6983]
[1780252555220,30.98,73563.61,0.0,-0.85313,0.0001,16.6983]
[1780252555321,30.98,73564.5,0.0,-0.85303,0.0001,16.70573]
[1780252569045,30.98,73564.58,0.0,-0.85302,0.0001,16.70708]
[1780252570220,30.98,73565.13,0.0,-0.85294,0.0001,16.71283]
[1780252577950,30.98,73566.44,0.0,-0.85279,0.0001,16.7245]
[1780252588022,30.99,73566.65,0.0,-0.85275,0.0001,16.72737]
[1780252597997,30.99,73566.69,0.0,-0.85277,0.0001,16.72466]
[1780252599973,30.99,73560.01,0.0,-0.85344,0.0001,16.67194]
[1780252603596,30.99,73558.51,0.0,-0.85358,0.0001,16.66072]
[1780252603719,30.99,73558.51,0.0,-0.85358,0.0001,16.66072]
[1780252604137,30.99,73558.44,0.0,-0.85359,0.0001,16.66036]
[1780252610179,30.99,73558.9,0.0,-0.85353,0.0001,16.66524]
[1780252618235,30.99,73558.83,0.0,-0.85351,0.0001,16.66612]
[1780252618747,30.99,73558.83,0.0,-0.85351,0.0001,16.66612]
[1780252618986,30.99,73558.83,0.0,-0.85351,0.0001,16.66612]
[1780252625284,31.0,73561.09,0.0,-0.85327,0.0001,16.68543]
[1780252627443,31.0,73561.09,0.0,-0.85327,0.0001,16.68543]
[1780252627470,31.0,73561.09,0.0,-0.85327,0.0001,16.68543]
[1780252628171,31.0,73561.43,0.0,-0.85323,0.0001,16.68845]
[1780252628223,31.0,73561.43,0.0,-0.85323,0.0001,16.68845]
[1780252628305,31.0,73561.46,0.0,-0.85322,0.0001,16.68883]
[1780252633340,31.0,73564.74,0.0,-0.85288,0.0001,16.7157]
[1780252634705,31.0,73564.98,0.0,-0.85286,0.0001,16.71771]
[1780252634720,31.0,73564.98,0.0,-0.85286,0.0001,16.71771]
[1780252644417,31.0,73564.95,0.0,-0.85285,0.0001,16.71835]
[1780252649453,31.0,73561.74,0.0,-0.85317,0.0001,16.69302]
[1780252649739,31.0,73561.74,0.0,-0.85317,0.0001,16.69302]
[1780252649971,31.0,73561.74,0.0,-0.85317,0.0001,16.69302]
[1780252650899,31.0,73561.81,0.0,-0.85316,0.0001,16.6937]
[1780252650971,31.0,73561.81,0.0,-0.85316,0.0001,16.6937]
[1780252651467,31.0,73561.76,0.0,-0.85319,0.0001,16.68993]
[1780252656501,31.0,73562.05,0.0,-0.85315,0.0001,16.6928]
[1780252661536,31.0,73561.7,0.0,-0.85318,0.0001,16.69052]
[1780252666578,31.0,73561.66,0.0,-0.85318,0.0001,16.6907]
[1780252669876,31.0,73562.46,0.0,-0.85309,0.0001,16.69731]
[1780252669973,31.0,73562.46,0.0,-0.85309,0.0001,16.69731]
[1780252675641,31.0,73562.68,0.0,-0.85306,0.0001,16.69968]
[1780252680676,31.01,73562.31,0.0,-0.8531,0.0001,16.69714]
[1780252685711,31.01,73562.51,0.0,-0.85307,0.0001,16.69921]
[1780252691753,31.01,73562.57,0.0,-0.85306,0.0001,16.70028]
[1780252696790,31.01,73559.21,0.0,-0.85339,0.0001,16.67384]
[1780252698979,31.01,73558.33,0.0,-0.85348,0.0001,16.66691]
[1780252699179,31.01,73558.33,0.0,-0.85348,0.0001,16.66691]
[1780252699222,31.01,73558.33,0.0,-0.85348,0.0001,16.66691]
[1780252699280,31.01,73558.3,0.0,-0.85348,0.0001,16.66694]
[1780252707866,31.01,73559.09,0.0,-0.85338,0.0001,16.67452]
[1780252711274,31.01,73558.95,0.0,-0.85339,0.0001,16.67366]
[1780252711475,31.01,73558.95,0.0,-0.85339,0.0001,16.67366]
[1780252711516,31.01,73558.95,0.0,-0.85339,0.0001,16.67366]
[1780252711720,31.01,73559.35,0.0,-0.85338,0.0001,16.67352]
[1780252711894,31.01,73559.22,0.0,-0.85339,0.0001,16.67261]
[1780252718942,31.01,73559.22,0.0,-0.85337,0.0001,16.67354]
[1780252722543,31.01,73559.27,0.0,-0.85337,0.0001,16.67419]
[1780252722723,31.01,73559.27,0.0,-0.85337,0.0001,16.67419]
[1780252731030,31.02,73559.29,0.0,-0.85335,0.0001,16.67554]
[1780252736065,31.02,73559.0,0.0,-0.85337,0.0001,16.67378]
[1780252741099,31.02,73559.34,0.0,-0.85333,0.0001,16.67705]
[1780252746135,31.02,73559.54,0.0,-0.8533,0.0001,16.67916]
[1780252750174,31.02,73559.73,0.0,-0.85328,0.0001,16.68095]
[1780252750223,31.02,73559.73,0.0,-0.85328,0.0001,16.68095]
[1780252750821,31.02,73559.65,0.0,-0.85329,0.0001,16.68041]
[1780252750969,31.02,73559.65,0.0,-0.85329,0.0001,16.68041]
[1780252751070,31.02,73559.65,0.0,-0.85328,0.0001,16.6805]
[1780252757212,31.02,73559.62,0.0,-0.85328,0.0001,16.68083]
[1780252763254,31.02,73559.68,0.0,-0.85327,0.0001,16.68186]
[1780252768289,31.02,73560.07,0.0,-0.85322,0.0001,16.68542]
[1780252773468,31.02,73559.79,0.0,-0.85327,0.0001,16.68001]
[1780252773723,31.02,73559.79,0.0,-0.85327,0.0001,16.68009]
[1780252787422,31.02,73560.1,0.0,-0.85322,0.0001,16.68369]
[1780252790429,31.02,73560.68,0.0,-0.85316,0.0001,16.68847]
[1780252790473,31.02,73560.68,0.0,-0.85316,0.0001,16.68847]
[1780252790618,31.02,73560.68,0.0,-0.85316,0.0001,16.68847]
[1780252790722,31.02,73561.33,0.0,-0.85309,0.0001,16.69374]
[1780252791450,31.02,73561.83,0.0,-0.85304,0.0001,16.69779]
[1780252795494,31.02,73569.83,0.0,-0.85222,0.0001,16.76201]
[1780252796457,31.02,73569.83,0.0,-0.85222,0.0001,16.76201]
[1780252796475,31.02,73569.83,0.0,-0.85222,0.0001,16.76201]
[1780252801536,31.02,73570.58,0.0,-0.85215,0.0001,16.76782]
[1780252802574,31.02,73570.58,0.0,-0.85215,0.0001,16.76782]
[1780252802727,31.02,73570.61,0.0,-0.85215,0.0001,16.76804]
[1780252803559,31.02,73570.61,0.0,-0.85215,0.0001,16.76801]
[1780252808520,31.02,73567.98,0.0,-0.85242,0.0001,16.74693]
[1780252808721,31.02,73567.95,0.0,-0.85242,0.0001,16.7467]
[1780252818655,31.02,73567.74,0.0,-0.85244,0.0001,16.74518]
[1780252820814,31.02,73567.74,0.0,-0.85244,0.0001,16.74518]
[1780252820976,31.02,73567.74,0.0,-0.85244,0.0001,16.74518]
[1780252821241,31.02,73567.74,0.0,-0.85244,0.0001,16.74518]
[1780252821471,31.02,73567.74,0.0,-0.85244,0.0001,16.74518]
[1780252821572,31.02,73567.74,0.0,-0.85244,0.0001,16.74517]
[1780252827718,31.02,73566.61,0.0,-0.85255,0.0001,16.73608]
[1780252835774,31.02,73566.89,0.0,-0.85255,0.0001,16.7349]
[1780252837338,31.02,73566.89,0.0,-0.85255,0.0001,16.7349]
[1780252837475,31.02,73566.89,0.0,-0.85255,0.0001,16.7349]
[1780252848866,31.02,73568.11,0.0,-0.85242,0.0001,16.74471]
[1780252851317,31.02,73568.23,0.0,-0.85241,0.0001,16.74567]
[1780252851475,31.02,73568.23,0.0,-0.85241,0.0001,16.74567]
[1780252851763,31.02,73568.15,0.0,-0.85242,0.0001,16.745]
[1780252851972,31.02,73568.15,0.0,-0.85242,0.0001,16.745]
[1780252852073,31.02,73568.21,0.0,-0.85241,0.0001,16.74547]
[1780252859943,31.02,73567.99,0.0,-0.85244,0.0001,16.74359]
[1780252862965,31.02,73572.91,0.0,-0.85193,0.0001,16.78298]
[1780252864305,31.02,73572.91,0.0,-0.85193,0.0001,16.78298]
[1780252864476,31.02,73572.91,0.0,-0.85193,0.0001,16.78298]
[1780252870015,31.02,73576.75,0.0,-0.85155,0.0001,16.81324]
[1780252873465,31.02,73577.77,0.0,-0.85144,0.0001,16.82126]
[1780252873723,31.02,73577.77,0.0,-0.85144,0.0001,16.82126]
[1780252874138,31.02,73577.6,0.0,-0.85146,0.0001,16.81981]
[1780252874223,31.02,73577.6,0.0,-0.85146,0.0001,16.81981]
[1780252874239,31.02,73577.6,0.0,-0.85146,0.0001,16.81973]
[1780252880084,31.02,73578.09,0.0,-0.85142,0.0001,16.82319]
[1780252882519,31.02,73578.09,0.0,-0.85142,0.0001,16.82319]
[1780252882724,31.02,73578.09,0.0,-0.85142,0.0001,16.82319]
[1780252888141,31.02,73577.44,0.0,-0.85149,0.0001,16.81739]
[1780252890175,31.02,73577.61,0.0,-0.85148,0.0001,16.8187]
[1780252890223,31.02,73577.61,0.0,-0.85148,0.0001,16.8187]
[1780252891589,31.02,73578.0,0.0,-0.85144,0.0001,16.82177]
[1780252891728,31.02,73578.0,0.0,-0.85144,0.0001,16.82177]
[1780252891691,31.02,73578.04,0.0,-0.85146,0.0001,16.81854]
[1780252897204,31.02,73578.98,0.0,-0.85137,0.0001,16.82577]
[1780252899730,31.02,73579.15,0.0,-0.85135,0.0001,16.82709]
[1780252899977,31.02,73579.21,0.0,-0.85134,0.0001,16.82753]
[1780252900686,31.02,73579.21,0.0,-0.85134,0.0001,16.82753]
[1780252900720,31.02,73579.21,0.0,-0.85134,0.0001,16.82753]
[1780252900747,31.02,73579.21,0.0,-0.85134,0.0001,16.82749]
[1780252906276,31.02,73579.21,0.0,-0.85135,0.0001,16.8273]
[1780252907878,31.02,73579.71,0.0,-0.8513,0.0001,16.83129]
[1780252907976,31.02,73579.71,0.0,-0.8513,0.0001,16.83129]
[1780252908628,31.02,73579.71,0.0,-0.8513,0.0001,16.83129]
[1780252908720,31.02,73579.71,0.0,-0.8513,0.0001,16.83129]
[1780252908640,31.02,73579.85,0.0,-0.85128,0.0001,16.83239]
[1780252914833,31.02,73580.75,0.0,-0.85119,0.0001,16.83951]
[1780252914974,31.02,73580.75,0.0,-0.85119,0.0001,16.83951]
[1780252920374,31.02,73576.38,0.0,-0.85164,0.0001,16.80445]
[1780252921526,31.02,73576.38,0.0,-0.85164,0.0001,16.80445]
[1780252921722,31.02,73576.38,0.0,-0.85164,0.0001,16.80445]
[1780252922408,31.02,73575.52,0.0,-0.85173,0.0001,16.79759]
[1780252922471,31.02,73575.52,0.0,-0.85173,0.0001,16.79759]
[1780252922570,31.02,73575.3,0.0,-0.85175,0.0001,16.79587]
[1780252926341,31.02,73571.21,0.0,-0.85217,0.0001,16.76323]
[1780252926474,31.02,73571.21,0.0,-0.85217,0.0001,16.76323]
[1780252935253,31.02,73568.93,0.0,-0.85239,0.0001,16.74561]
[1780252935477,31.02,73568.93,0.0,-0.85239,0.0001,16.74561]
[1780252935717,31.02,73568.93,0.0,-0.85239,0.0001,16.74561]
[1780252935755,31.02,73568.93,0.0,-0.85239,0.0001,16.7461]
[1780252935993,31.02,73568.93,0.0,-0.85239,0.0001,16.7461]
[1780252940514,31.02,73561.09,0.0,-0.85318,0.0001,16.68393]
[1780252942528,31.02,73557.73,0.0,-0.85352,0.0001,16.65747]
[1780252943542,31.02,73557.73,0.0,-0.85352,0.0001,16.65747]
[1780252943896,31.02,73557.66,0.0,-0.85352,0.0001,16.65715]
[1780252943971,31.02,73557.66,0.0,-0.85352,0.0001,16.65715]
[1780252947521,31.02,73554.94,0.0,-0.85379,0.0001,16.6361]
[1780252947563,31.03,73543.09,0.0,-0.85499,0.0001,16.54155]
[1780252948570,31.03,73534.55,0.0,-0.85585,0.0001,16.47349]
[1780252949577,31.03,73534.45,0.0,-0.85585,0.0001,16.47301]
[1780252951254,31.03,73534.42,0.0,-0.85585,0.0001,16.47309]
[1780252954155,31.03,73537.39,0.0,-0.85557,0.0001,16.49424]
[1780252954612,31.03,73531.17,0.0,-0.85619,0.0001,16.44481]
[1780252955619,31.03,73526.19,0.0,-0.85669,0.0001,16.40536]
[1780252957945,31.03,73525.31,0.0,-0.85676,0.0001,16.39913]
[1780252963674,31.03,73524.85,0.0,-0.8568,0.0001,16.39656]
[1780252968710,31.03,73525.71,0.0,-0.85671,0.0001,16.40372]
[1780252972639,31.03,73526.52,0.0,-0.85662,0.0001,16.4103]
[1780252972720,31.03,73526.52,0.0,-0.85662,0.0001,16.4103]
[1780252973994,31.03,73526.59,0.0,-0.85661,0.0001,16.41091]
[1780252974221,31.03,73526.59,0.0,-0.85661,0.0001,16.41091]
[1780252974752,31.03,73526.62,0.0,-0.85661,0.0001,16.41116]
[1780252979787,31.03,73526.9,0.0,-0.85658,0.0001,16.41344]
[1780252985830,31.03,73527.4,0.0,-0.85653,0.0001,16.41737]
[1780252986508,31.03,73527.4,0.0,-0.85653,0.0001,16.41737]
[1780252986720,31.03,73527.4,0.0,-0.85653,0.0001,16.41737]
[1780252990384,31.03,73528.1,0.0,-0.85646,0.0001,16.42289]
[1780252990470,31.03,73528.1,0.0,-0.85646,0.0001,16.42289]
[1780252990486,31.03,73527.53,0.0,-0.85652,0.0001,16.41827]
[1780252996549,31.03,73527.76,0.0,-0.8565,0.0001,16.41997]
[1780252996721,31.03,73527.76,0.0,-0.8565,0.0001,16.41997]
[1780253003957,31.03,73527.74,0.0,-0.85651,0.0001,16.4194]
[1780253009375,31.03,73527.74,0.0,-0.85651,0.0001,16.41918]
[1780253009469,31.03,73527.74,0.0,-0.85651,0.0001,16.41918]
[1780253009664,31.03,73527.74,0.0,-0.85651,0.0001,16.41918]
[1780253009724,31.03,73527.74,0.0,-0.85651,0.0001,16.41918]
[1780253009765,31.03,73527.74,0.0,-0.85651,0.0001,16.41906]
[1780253016041,31.03,73527.74,0.0,-0.85654,0.0001,16.41522]
[1780253024097,31.03,73528.54,0.0,-0.85647,0.0001,16.42108]
[1780253029276,31.03,73528.58,0.0,-0.85647,0.0001,16.42112]
[1780253029469,31.03,73528.58,0.0,-0.85647,0.0001,16.42112]
[1780253035174,31.03,73528.9,0.0,-0.85644,0.0001,16.42322]
[1780253036647,31.03,73528.9,0.0,-0.85644,0.0001,16.42322]
[1780253036652,31.03,73528.9,0.0,-0.85644,0.0001,16.42322]
[1780253036719,31.03,73528.9,0.0,-0.85644,0.0001,16.42322]
[1780253036748,31.03,73528.9,0.0,-0.85644,0.0001,16.4231]
[1780253042224,31.03,73528.7,0.0,-0.85647,0.0001,16.42121]
[1780253047259,31.03,73529.04,0.0,-0.85644,0.0001,16.42372]
[1780253051286,31.03,73534.7,0.0,-0.85587,0.0001,16.46872]
[1780253056322,31.03,73534.91,0.0,-0.85585,0.0001,16.46991]
[1780253057329,31.03,73540.62,0.0,-0.85528,0.0001,16.51546]
[1780253062363,31.03,73541.31,0.0,-0.85522,0.0001,16.52016]
[1780253069413,31.02,73542.55,0.0,-0.85511,0.0001,16.52892]
[1780253081496,31.02,73541.94,0.0,-0.85522,0.0001,16.51873]
[1780253086532,31.02,73542.43,0.0,-0.85518,0.0001,16.52197]
[1780253091567,31.02,73539.78,0.0,-0.85545,0.0001,16.50013]
[1780253097611,31.02,73539.51,0.0,-0.85549,0.0001,16.49738]
[1780253100632,31.02,73534.27,0.0,-0.85602,0.0001,16.4552]
[1780253106680,31.02,73533.76,0.0,-0.85607,0.0001,16.45098]
[1780253111715,31.02,73531.23,0.0,-0.85633,0.0001,16.43058]
[1780253116754,31.02,73527.44,0.0,-0.85671,0.0001,16.40024]
[1780253121788,31.02,73524.24,0.0,-0.85703,0.0001,16.37473]
[1780253130852,31.02,73524.34,0.0,-0.85702,0.0001,16.37567]
[1780253135887,31.02,73525.52,0.0,-0.85693,0.0001,16.38167]
[1780253140921,31.02,73526.24,0.0,-0.85686,0.0001,16.38741]
[1780253148978,31.02,73525.51,0.0,-0.85693,0.0001,16.38162]
[1780253150992,31.02,73520.27,0.0,-0.85745,0.0001,16.33979]
[1780253151999,31.02,73515.26,0.0,-0.85795,0.0001,16.29985]
[1780253157034,31.02,73515.0,0.0,-0.85797,0.0001,16.29837]
[1780253162071,31.02,73516.88,0.0,-0.85778,0.0001,16.31391]
[1780253170127,31.02,73517.59,0.0,-0.8577,0.0001,16.32017]
[1780253175162,31.02,73524.23,0.0,-0.85703,0.0001,16.37353]
[1780253181204,31.02,73524.36,0.0,-0.85702,0.0001,16.37449]
[1780253186244,31.02,73524.39,0.0,-0.85702,0.0001,16.37467]
[1780253192287,31.02,73524.38,0.0,-0.85704,0.0001,16.37104]
[1780253198329,31.02,73526.21,0.0,-0.85686,0.0001,16.38565]
[1780253205378,31.02,73526.18,0.0,-0.85686,0.0001,16.38538]
[1780253212427,31.02,73527.41,0.0,-0.85674,0.0001,16.39533]
[1780253222497,31.02,73527.66,0.0,-0.85671,0.0001,16.39753]
[1780253224511,31.02,73519.99,0.0,-0.85748,0.0001,16.3363]
[1780253226525,31.02,73516.61,0.0,-0.85781,0.0001,16.30954]
[1780253231561,31.02,73516.86,0.0,-0.85778,0.0001,16.31225]
[1780253238610,31.02,73516.43,0.0,-0.85781,0.0001,16.30979]
[1780253243645,31.02,73516.06,0.0,-0.85784,0.0001,16.30757]
[1780253248680,31.03,73514.86,0.0,-0.85795,0.0001,16.29873]
[1780253254722,31.03,73515.26,0.0,-0.85792,0.0001,16.29936]
[1780253262781,31.03,73515.3,0.0,-0.8579,0.0001,16.30088]
[1780253270837,31.03,73515.24,0.0,-0.85789,0.0001,16.30154]
[1780253277886,31.03,73514.93,0.0,-0.85791,0.0001,16.29998]
[1780253282921,31.03,73514.98,0.0,-0.8579,0.0001,16.301]
[1780253287956,31.03,73515.04,0.0,-0.85788,0.0001,16.30208]
[1780253300045,31.04,73515.88,0.0,-0.85778,0.0001,16.31012]
[1780253305080,31.04,73515.95,0.0,-0.85777,0.0001,16.31125]
[1780253305807,31.04,73515.95,0.0,-0.85777,0.0001,16.31125]
[1780253309810,31.04,73509.37,0.0,-0.85843,0.0001,16.25865]
[1780253315150,31.04,73509.53,0.0,-0.85844,0.0001,16.25599]
[1780253320186,31.04,73509.31,0.0,-0.85847,0.0001,16.25375]
[1780253325221,31.03,73509.86,0.0,-0.85842,0.0001,16.25765]
[1780253327982,31.03,73509.52,0.0,-0.85846,0.0001,16.25484]
[1780253336133,31.03,73507.12,0.0,-0.8587,0.0001,16.23514]
[1780253336190,31.03,73507.12,0.0,-0.8587,0.0001,16.23486]
[1780253336222,31.03,73507.12,0.0,-0.8587,0.0001,16.23486]
[1780253339280,31.03,73506.63,0.0,-0.85876,0.0001,16.23081]
[1780253348382,31.03,73506.88,0.0,-0.85874,0.0001,16.23221]
[1780253350396,31.03,73506.88,0.0,-0.85874,0.0001,16.23221]
[1780253350474,31.03,73506.88,0.0,-0.85874,0.0001,16.23221]
[1780253350497,31.03,73506.88,0.0,-0.85874,0.0001,16.2321]
[1780253356437,31.03,73507.74,0.0,-0.85866,0.0001,16.23863]
[1780253361479,31.03,73510.43,0.0,-0.8584,0.0001,16.25971]
[1780253366514,31.03,73513.51,0.0,-0.85809,0.0001,16.28383]
[1780253372556,31.03,73514.32,0.0,-0.85805,0.0001,16.28609]
[1780253377591,31.03,73517.95,0.0,-0.85769,0.0001,16.31444]
[1780253382626,31.03,73517.43,0.0,-0.85775,0.0001,16.3095]
[1780253387661,31.03,73518.48,0.0,-0.85766,0.0001,16.31711]
[1780253392696,31.02,73518.07,0.0,-0.85771,0.0001,16.31304]
[1780253394710,31.02,73510.05,0.0,-0.85851,0.0001,16.24873]
[1780253395717,31.02,73510.63,0.0,-0.85845,0.0001,16.25353]
[1780253400752,31.02,73511.36,0.0,-0.85838,0.0001,16.25925]
[1780253405787,31.02,73511.18,0.0,-0.85841,0.0001,16.25747]
[1780253410822,31.02,73512.96,0.0,-0.85823,0.0001,16.27137]
[1780253418878,31.02,73513.29,0.0,-0.85821,0.0001,16.27337]
[1780253425927,31.02,73512.1,0.0,-0.85833,0.0001,16.2633]
[1780253439018,31.02,73511.93,0.0,-0.85838,0.0001,16.25777]
[1780253445061,31.02,73511.01,0.0,-0.85848,0.0001,16.25013]
[1780253450095,31.02,73512.02,0.0,-0.85838,0.0001,16.25797]
[1780253458151,31.02,73510.78,0.0,-0.85851,0.0001,16.24769]
[1780253461172,31.02,73499.06,0.0,-0.85968,0.0001,16.15407]
[1780253462179,31.02,73497.61,0.0,-0.85982,0.0001,16.1426]
[1780253467218,31.02,73497.46,0.0,-0.85983,0.0001,16.1419]
[1780253470239,31.02,73491.23,0.0,-0.86044,0.0001,16.09253]
[1780253472603,31.02,73490.41,0.0,-0.86052,0.0001,16.08615]
[1780253473361,31.02,73490.29,0.0,-0.86053,0.0001,16.08552]
[1780253479302,31.02,73490.6,0.0,-0.86049,0.0001,16.08893]
[1780253479935,31.02,73490.6,0.0,-0.86049,0.0001,16.08893]
[1780253479971,31.02,73490.6,0.0,-0.86049,0.0001,16.08893]
[1780253480309,31.02,73490.62,0.0,-0.86048,0.0001,16.08923]
[1780253485344,31.02,73492.99,0.0,-0.86024,0.0001,16.10879]
[1780253487476,31.02,73493.07,0.0,-0.86023,0.0001,16.10967]
[1780253494407,31.02,73490.65,0.0,-0.86048,0.0001,16.08786]
[1780253502525,31.03,73490.39,0.0,-0.8605,0.0001,16.08621]
[1780253502720,31.03,73490.39,0.0,-0.8605,0.0001,16.08621]
[1780253504914,31.03,73490.39,0.0,-0.86049,0.0001,16.08705]
[1780253504975,31.03,73490.39,0.0,-0.86049,0.0001,16.08705]
[1780253505015,31.03,73490.39,0.0,-0.86048,0.0001,16.08733]
[1780253508507,31.03,73485.32,0.0,-0.86098,0.0001,16.04737]
[1780253513540,31.03,73483.64,0.0,-0.86113,0.0001,16.03504]
[1780253515265,31.03,73489.23,0.0,-0.86058,0.0001,16.07997]
[1780253515553,31.03,73496.46,0.0,-0.85986,0.0001,16.13757]
[1780253517480,31.03,73496.6,0.0,-0.85985,0.0001,16.13872]
[1780253517512,31.03,73496.6,0.0,-0.85985,0.0001,16.13872]
[1780253517727,31.03,73496.6,0.0,-0.85985,0.0001,16.13872]
[1780253517823,31.03,73496.96,0.0,-0.85981,0.0001,16.1415]
[1780253523611,31.03,73495.54,0.0,-0.85996,0.0001,16.1299]
[1780253530661,31.03,73496.24,0.0,-0.85988,0.0001,16.13563]
[1780253532671,31.03,73495.89,0.0,-0.85992,0.0001,16.13291]
[1780253532726,31.03,73495.89,0.0,-0.85992,0.0001,16.13291]
[1780253536703,31.03,73504.81,0.0,-0.85903,0.0001,16.20433]
[1780253537710,31.03,73508.93,0.0,-0.85861,0.0001,16.23767]
[1780253541548,31.03,73508.24,0.0,-0.85868,0.0001,16.23264]
[1780253541721,31.03,73508.24,0.0,-0.85868,0.0001,16.23264]
[1780253542197,31.03,73508.24,0.0,-0.85868,0.0001,16.23264]
[1780253542225,31.03,73508.24,0.0,-0.85868,0.0001,16.23264]
[1780253542298,31.03,73508.38,0.0,-0.85866,0.0001,16.23392]
[1780253548791,31.03,73508.27,0.0,-0.85866,0.0001,16.234]
[1780253552708,31.04,73505.28,0.0,-0.85897,0.0001,16.20741]
[1780253552723,31.04,73505.28,0.0,-0.85897,0.0001,16.20741]
[1780253553376,31.04,73505.28,0.0,-0.85897,0.0001,16.20741]
[1780253552820,31.04,73505.7,0.0,-0.85893,0.0001,16.21097]
[1780253553473,31.04,73505.7,0.0,-0.85893,0.0001,16.21097]
[1780253558861,31.04,73502.97,0.0,-0.85918,0.0001,16.19052]
[1780253563896,31.04,73503.99,0.0,-0.85906,0.0001,16.19978]
[1780253564571,31.04,73503.99,0.0,-0.85906,0.0001,16.19978]
[1780253564722,31.04,73503.99,0.0,-0.85906,0.0001,16.19978]
[1780253565191,31.04,73503.99,0.0,-0.85906,0.0001,16.19978]
[1780253565222,31.04,73503.99,0.0,-0.85906,0.0001,16.19978]
[1780253565292,31.04,73504.07,0.0,-0.85905,0.0001,16.20063]
[1780253577994,31.04,73503.0,0.0,-0.85914,0.0001,16.19403]
[1780253581251,31.04,73502.77,0.0,-0.85915,0.0001,16.19263]
[1780253581449,31.04,73502.45,0.0,-0.85918,0.0001,16.19029]
[1780253581473,31.04,73502.45,0.0,-0.85918,0.0001,16.19029]
[1780253581934,31.04,73502.45,0.0,-0.85918,0.0001,16.19029]
[1780253581975,31.04,73502.45,0.0,-0.85918,0.0001,16.19029]
[1780253582033,31.04,73503.42,0.0,-0.85908,0.0001,16.19825]
[1780253596131,31.05,73502.13,0.0,-0.85917,0.0001,16.19103]
[1780253600706,31.05,73503.28,0.0,-0.85905,0.0001,16.20103]
[1780253600722,31.05,73503.28,0.0,-0.85905,0.0001,16.20103]
[1780253601166,31.05,73502.43,0.0,-0.85913,0.0001,16.19445]
[1780253605959,31.05,73504.66,0.0,-0.8589,0.0001,16.21281]
[1780253605976,31.05,73504.66,0.0,-0.8589,0.0001,16.21281]
[1780253606201,31.05,73504.7,0.0,-0.8589,0.0001,16.21308]
[1780253607997,31.05,73504.7,0.0,-0.8589,0.0001,16.21308]
[1780253608223,31.05,73504.7,0.0,-0.8589,0.0001,16.21308]
[1780253615264,31.05,73502.57,0.0,-0.85914,0.0001,16.19239]
[1780253620299,31.05,73502.45,0.0,-0.85913,0.0001,16.19248]
[1780253625334,31.05,73506.49,0.0,-0.85872,0.0001,16.22569]
[1780253627597,31.06,73506.52,0.0,-0.85871,0.0001,16.22625]
[1780253627722,31.06,73506.52,0.0,-0.85871,0.0001,16.22625]
[1780253628355,31.06,73506.03,0.0,-0.85876,0.0001,16.22251]
[1780253628809,31.06,73506.03,0.0,-0.85876,0.0001,16.22251]
[1780253628980,31.06,73506.03,0.0,-0.85876,0.0001,16.22251]
[1780253634397,31.06,73506.14,0.0,-0.85875,0.0001,16.22322]
[1780253641447,31.05,73506.3,0.0,-0.85874,0.0001,16.22405]
[1780253644030,31.05,73506.3,0.0,-0.85874,0.0001,16.22405]
[1780253644226,31.05,73506.3,0.0,-0.85874,0.0001,16.22405]
[1780253644254,31.05,73506.3,0.0,-0.85874,0.0001,16.22385]
[1780253645319,31.05,73506.3,0.0,-0.85874,0.0001,16.22385]
[1780253645478,31.05,73506.3,0.0,-0.85874,0.0001,16.22385]
[1780253649503,31.05,73511.4,0.0,-0.85824,0.0001,16.2642]
[1780253649882,31.05,73511.4,0.0,-0.85824,0.0001,16.2642]
[1780253649970,31.05,73511.4,0.0,-0.85824,0.0001,16.2642]
[1780253650510,31.05,73513.04,0.0,-0.85808,0.0001,16.27716]
[1780253651573,31.05,73513.04,0.0,-0.85808,0.0001,16.27716]
[1780253651731,31.05,73513.04,0.0,-0.85808,0.0001,16.27716]
[1780253657050,31.05,73515.32,0.0,-0.85785,0.0001,16.29479]
[1780253660214,31.05,73515.53,0.0,-0.85784,0.0001,16.29583]
[1780253660223,31.05,73515.53,0.0,-0.85784,0.0001,16.29583]
[1780253660270,31.05,73515.45,0.0,-0.85785,0.0001,16.29489]
[1780253661250,31.05,73515.45,0.0,-0.85785,0.0001,16.29489]
[1780253661475,31.05,73515.45,0.0,-0.85785,0.0001,16.29489]
[1780253666628,31.05,73512.81,0.0,-0.85812,0.0001,16.27364]
[1780253668489,31.05,73512.81,0.0,-0.85812,0.0001,16.27364]
[1780253668721,31.05,73512.76,0.0,-0.85812,0.0001,16.27336]
[1780253669501,31.05,73512.76,0.0,-0.85812,0.0001,16.27336]
[1780253668821,31.05,73512.8,0.0,-0.85812,0.0001,16.27379]
[1780253669726,31.05,73512.8,0.0,-0.85812,0.0001,16.27379]
[1780253675692,31.05,73510.57,0.0,-0.85835,0.0001,16.25341]
[1780253677083,31.05,73510.57,0.0,-0.85835,0.0001,16.25341]
[1780253677223,31.05,73510.57,0.0,-0.85835,0.0001,16.25341]
[1780253677287,31.05,73510.8,0.0,-0.85833,0.0001,16.25508]
[1780253678338,31.05,73510.8,0.0,-0.85833,0.0001,16.25508]
[1780253678482,31.05,73510.8,0.0,-0.85833,0.0001,16.25508]
[1780253687776,31.05,73511.61,0.0,-0.85826,0.0001,16.26109]
[1780253690369,31.05,73511.76,0.0,-0.85824,0.0001,16.26219]
[1780253690469,31.05,73511.76,0.0,-0.85824,0.0001,16.26219]
[1780253690570,31.05,73511.8,0.0,-0.85824,0.0001,16.26232]
[1780253691249,31.05,73511.8,0.0,-0.85824,0.0001,16.26232]
[1780253691477,31.05,73511.8,0.0,-0.85824,0.0001,16.26232]
[1780253701874,31.05,73510.81,0.0,-0.85835,0.0001,16.2534]
[1780253705011,31.05,73510.98,0.0,-0.85834,0.0001,16.25466]
[1780253705233,31.05,73510.98,0.0,-0.85834,0.0001,16.25466]
[1780253705334,31.05,73511.16,0.0,-0.85832,0.0001,16.25584]
[1780253707342,31.05,73511.29,0.0,-0.85831,0.0001,16.25678]
[1780253707479,31.05,73511.29,0.0,-0.85831,0.0001,16.25678]
[1780253716979,31.05,73511.29,0.0,-0.85833,0.0001,16.25573]
[1780253719611,31.05,73511.04,0.0,-0.85835,0.0001,16.25355]
[1780253719725,31.05,73511.04,0.0,-0.85835,0.0001,16.25355]
[1780253720000,31.05,73510.46,0.0,-0.85841,0.0001,16.24884]
[1780253721177,31.05,73510.46,0.0,-0.85841,0.0001,16.24884]
[1780253721226,31.05,73510.46,0.0,-0.85841,0.0001,16.24884]
[1780253727049,31.05,73510.51,0.0,-0.85841,0.0001,16.24872]
[1780253732084,31.05,73510.6,0.0,-0.85843,0.0001,16.24564]
[1780253732754,31.05,73510.6,0.0,-0.85843,0.0001,16.24564]
[1780253732972,31.05,73510.6,0.0,-0.85843,0.0001,16.24564]
[1780253733091,31.05,73511.56,0.0,-0.85834,0.0001,16.25347]
[1780253734002,31.05,73511.56,0.0,-0.85834,0.0001,16.25347]
[1780253734225,31.05,73511.56,0.0,-0.85834,0.0001,16.25347]
[1780253741149,31.05,73512.18,0.0,-0.85826,0.0001,16.25966]
[1780253747299,31.05,73512.22,0.0,-0.85825,0.0001,16.26042]
[1780253747472,31.05,73512.22,0.0,-0.85825,0.0001,16.26042]
[1780253747532,31.05,73512.18,0.0,-0.85825,0.0001,16.26053]
[1780253748021,31.05,73512.18,0.0,-0.85825,0.0001,16.26053]
[1780253748223,31.05,73512.18,0.0,-0.85825,0.0001,16.26053]
[1780253755247,31.05,73512.04,0.0,-0.85825,0.0001,16.26054]
[1780253760011,31.05,73512.48,0.0,-0.85819,0.0001,16.26458]
[1780253760225,31.05,73512.48,0.0,-0.85819,0.0001,16.26458]
[1780253760456,31.05,73512.48,0.0,-0.85819,0.0001,16.26471]
[1780253763381,31.05,73512.41,0.0,-0.8582,0.0001,16.26441]
[1780253763474,31.05,73512.41,0.0,-0.8582,0.0001,16.26441]
[1780253769345,31.05,73512.4,0.0,-0.8582,0.0001,16.26455]
[1780253778408,31.05,73514.34,0.0,-0.85801,0.0001,16.27899]
[1780253783443,31.05,73514.15,0.0,-0.85803,0.0001,16.27804]
[1780253788478,31.05,73514.28,0.0,-0.85801,0.0001,16.27964]
[1780253790227,31.05,73514.28,0.0,-0.858,0.0001,16.27975]
[1780253790492,31.05,73514.02,0.0,-0.85803,0.0001,16.27779]
[1780253791835,31.05,73514.15,0.0,-0.85804,0.0001,16.27547]
[1780253791975,31.05,73514.15,0.0,-0.85804,0.0001,16.27547]
[1780253798552,31.05,73514.07,0.0,-0.85804,0.0001,16.27565]
[1780253808625,31.06,73514.09,0.0,-0.85802,0.0001,16.27707]
[1780253813660,31.06,73512.05,0.0,-0.85821,0.0001,16.26153]
[1780253815047,31.06,73513.41,0.0,-0.85807,0.0001,16.27253]
[1780253815223,31.06,73513.41,0.0,-0.85807,0.0001,16.27253]
[1780253820877,31.06,73515.67,0.0,-0.85784,0.0001,16.29113]
[1780253820970,31.06,73515.67,0.0,-0.85784,0.0001,16.29113]
[1780253820978,31.06,73515.67,0.0,-0.85784,0.0001,16.29124]
[1780253826750,31.06,73516.12,0.0,-0.85779,0.0001,16.29543]
[1780253835814,31.06,73516.25,0.0,-0.85776,0.0001,16.29728]
[1780253840694,31.06,73516.31,0.0,-0.85775,0.0001,16.29802]
[1780253840721,31.06,73516.31,0.0,-0.85775,0.0001,16.29802]
[1780253848905,31.06,73516.25,0.0,-0.85775,0.0001,16.29841]
[1780253855954,31.06,73516.83,0.0,-0.85771,0.0001,16.30014]
[1780253860989,31.06,73516.87,0.0,-0.8577,0.0001,16.30088]
[1780253864786,31.07,73517.53,0.0,-0.85763,0.0001,16.30631]
[1780253864973,31.07,73517.53,0.0,-0.85763,0.0001,16.30631]
[1780253868351,31.07,73517.73,0.0,-0.85761,0.0001,16.30814]
[1780253868469,31.07,73517.73,0.0,-0.85761,0.0001,16.30814]
[1780253868558,31.07,73517.75,0.0,-0.8576,0.0001,16.30852]
[1780253872104,31.07,73519.06,0.0,-0.85747,0.0001,16.31917]
[1780253872223,31.07,73519.06,0.0,-0.85747,0.0001,16.31917]
[1780253883145,31.07,73519.14,0.0,-0.85745,0.0001,16.32048]
[1780253888560,31.07,73522.95,0.0,-0.85707,0.0001,16.35106]
[1780253888722,31.07,73522.95,0.0,-0.85707,0.0001,16.35106]
[1780253891718,31.07,73523.03,0.0,-0.85706,0.0001,16.35173]
[1780253891971,31.07,73523.03,0.0,-0.85706,0.0001,16.35173]
[1780253892209,31.07,73522.68,0.0,-0.85709,0.0001,16.34897]
[1780253898251,31.07,73522.86,0.0,-0.85707,0.0001,16.35052]
[1780253903286,31.07,73523.15,0.0,-0.85704,0.0001,16.35292]
[1780253908566,31.07,73523.95,0.0,-0.85696,0.0001,16.35936]
[1780253908728,31.07,73523.95,0.0,-0.85696,0.0001,16.35936]
[1780253914363,31.07,73527.89,0.0,-0.85659,0.0001,16.38733]
[1780253915199,31.07,73527.89,0.0,-0.85659,0.0001,16.38733]
[1780253915222,31.07,73527.89,0.0,-0.85659,0.0001,16.38733]
[1780253919908,31.07,73529.56,0.0,-0.85643,0.0001,16.40052]
[1780253919971,31.07,73529.56,0.0,-0.85643,0.0001,16.40052]
[1780253922419,31.07,73529.53,0.0,-0.85643,0.0001,16.40015]
[1780253924927,31.07,73530.57,0.0,-0.85633,0.0001,16.40837]
[1780253924972,31.07,73530.57,0.0,-0.85633,0.0001,16.40837]
[1780253931481,31.07,73534.72,0.0,-0.85591,0.0001,16.44101]
[1780253933614,31.07,73533.75,0.0,-0.85601,0.0001,16.43316]
[1780253933721,31.07,73533.75,0.0,-0.85601,0.0001,16.43316]
[1780253937033,31.07,73533.75,0.0,-0.85602,0.0001,16.43306]
[1780253937221,31.07,73533.75,0.0,-0.85602,0.0001,16.43306]
[1780253937322,31.07,73533.75,0.0,-0.85602,0.0001,16.43266]
[1780253941746,31.07,73534.67,0.0,-0.85593,0.0001,16.43966]
[1780253941973,31.07,73535.38,0.0,-0.85586,0.0001,16.4452]
[1780253948603,31.06,73538.43,0.0,-0.85557,0.0001,16.46854]
[1780253953200,31.06,73538.17,0.0,-0.8556,0.0001,16.46601]
[1780253953220,31.06,73538.17,0.0,-0.8556,0.0001,16.46601]
[1780253957192,31.06,73538.8,0.0,-0.85555,0.0001,16.47026]
[1780253957219,31.06,73538.8,0.0,-0.85555,0.0001,16.47026]
[1780253957320,31.06,73538.8,0.0,-0.85555,0.0001,16.47009]
[1780253961165,31.06,73540.24,0.0,-0.85541,0.0001,16.4812]
[1780253961223,31.06,73540.24,0.0,-0.85541,0.0001,16.4812]
[1780253966771,31.06,73538.83,0.0,-0.85555,0.0001,16.46968]
[1780253966813,31.06,73526.96,0.0,-0.85675,0.0001,16.37488]
[1780253966969,31.06,73526.96,0.0,-0.85675,0.0001,16.37488]
[1780253967734,31.06,73526.91,0.0,-0.85675,0.0001,16.37456]
[1780253968741,31.06,73522.36,0.0,-0.85721,0.0001,16.33834]
[1780253971142,31.06,73518.66,0.0,-0.85758,0.0001,16.30872]
[1780253971220,31.06,73518.66,0.0,-0.85758,0.0001,16.30872]
[1780253977460,31.06,73516.04,0.0,-0.85787,0.0001,16.28424]
[1780253977473,31.06,73516.04,0.0,-0.85787,0.0001,16.28424]
[1780253977822,31.06,73516.04,0.0,-0.85787,0.0001,16.28421]
[1780253982420,31.06,73514.91,0.0,-0.85798,0.0001,16.27515]
[1780253982472,31.06,73514.91,0.0,-0.85798,0.0001,16.27515]
[1780253990895,31.06,73514.48,0.0,-0.85803,0.0001,16.27182]
[1780253993918,31.06,73509.58,0.0,-0.85851,0.0001,16.23284]
[1780253997512,31.06,73507.86,0.0,-0.85868,0.0001,16.21928]
[1780253997720,31.06,73507.86,0.0,-0.85868,0.0001,16.21928]
[1780254001989,31.06,73502.43,0.0,-0.85922,0.0001,16.1766]
[1780254003355,31.06,73502.43,0.0,-0.85922,0.0001,16.1766]
[1780254003469,31.06,73502.43,0.0,-0.85922,0.0001,16.1766]
[1780254003571,31.06,73509.38,0.0,-0.85852,0.0001,16.23193]
[1780254007658,31.06,73510.09,0.0,-0.85845,0.0001,16.23752]
[1780254014365,31.06,73517.17,0.0,-0.85775,0.0001,16.2938]
[1780254014470,31.06,73517.17,0.0,-0.85775,0.0001,16.2938]
[1780254014572,31.06,73517.17,0.0,-0.85775,0.0001,16.29375]
[1780254020109,31.06,73517.14,0.0,-0.85775,0.0001,16.29351]
[1780254025145,31.06,73515.92,0.0,-0.85787,0.0001,16.28404]
[1780254030180,31.06,73516.08,0.0,-0.85785,0.0001,16.28563]
[1780254035216,31.06,73516.19,0.0,-0.85786,0.0001,16.28334]
[1780254040251,31.06,73515.69,0.0,-0.8579,0.0001,16.27986]
[1780254045286,31.06,73515.15,0.0,-0.85795,0.0001,16.27617]
[1780254052335,31.07,73515.49,0.0,-0.85791,0.0001,16.27961]
[1780254057370,31.07,73517.04,0.0,-0.85775,0.0001,16.29227]
[1780254062405,31.07,73523.7,0.0,-0.85708,0.0001,16.34554]
[1780254067440,31.07,73524.1,0.0,-0.85703,0.0001,16.34908]
[1780254072475,31.07,73524.35,0.0,-0.85701,0.0001,16.3514]
[1780254078518,31.07,73523.74,0.0,-0.85706,0.0001,16.3469]
[1780254084842,31.07,73523.77,0.0,-0.85706,0.0001,16.34717]
[1780254090603,31.07,73523.91,0.0,-0.85704,0.0001,16.34858]
[1780254095637,31.07,73523.95,0.0,-0.85706,0.0001,16.34556]
[1780254100672,31.07,73524.09,0.0,-0.85704,0.0001,16.34684]
[1780254105707,31.07,73524.83,0.0,-0.85697,0.0001,16.35289]
[1780254118799,31.07,73524.74,0.0,-0.85697,0.0001,16.35248]
[1780254123835,31.07,73526.77,0.0,-0.85677,0.0001,16.36884]
[1780254128869,31.07,73526.9,0.0,-0.85675,0.0001,16.36998]
[1780254130883,31.07,73533.3,0.0,-0.85611,0.0001,16.42109]
[1780254131890,31.07,73539.01,0.0,-0.85553,0.0001,16.46663]
[1780254135918,31.07,73546.2,0.0,-0.85481,0.0001,16.52365]
[1780254139946,31.07,73549.01,0.0,-0.85453,0.0001,16.54544]
[1780254144981,31.07,73551.25,0.0,-0.85432,0.0001,16.56237]
[1780254147285,31.07,73551.52,0.0,-0.85429,0.0001,16.56431]
[1780254148221,31.07,73551.95,0.0,-0.85425,0.0001,16.56732]
[1780254150229,31.06,73553.47,0.0,-0.85411,0.0001,16.57903]
[1780254153038,31.06,73546.51,0.0,-0.85485,0.0001,16.51922]
[1780254155052,31.06,73544.39,0.0,-0.85506,0.0001,16.502]
[1780254160087,31.06,73543.5,0.0,-0.85516,0.0001,16.49426]
[1780254161234,31.06,73543.5,0.0,-0.85516,0.0001,16.49426]
[1780254161473,31.06,73543.5,0.0,-0.85516,0.0001,16.49426]
[1780254161642,31.06,73543.5,0.0,-0.85516,0.0001,16.49426]
[1780254161720,31.06,73543.5,0.0,-0.85516,0.0001,16.49426]
[1780254161821,31.06,73543.5,0.0,-0.85517,0.0001,16.49402]
[1780254167136,31.06,73542.79,0.0,-0.85525,0.0001,16.48775]
[1780254172501,31.06,73538.85,0.0,-0.85565,0.0001,16.45583]
[1780254172721,31.06,73538.85,0.0,-0.85565,0.0001,16.45583]
[1780254180232,31.06,73538.7,0.0,-0.85568,0.0001,16.45351]
[1780254186358,31.06,73538.88,0.0,-0.85566,0.0001,16.45471]
[1780254186471,31.06,73538.88,0.0,-0.85566,0.0001,16.45471]
[1780254186779,31.06,73538.88,0.0,-0.85566,0.0001,16.45471]
[1780254186972,31.06,73538.88,0.0,-0.85566,0.0001,16.45471]
[1780254187036,31.06,73538.84,0.0,-0.85568,0.0001,16.45377]
[1780254190302,31.06,73534.35,0.0,-0.85613,0.0001,16.41755]
[1780254193593,31.06,73532.78,0.0,-0.8563,0.0001,16.40483]
[1780254193725,31.06,73532.78,0.0,-0.8563,0.0001,16.40483]
[1780254199365,31.06,73530.1,0.0,-0.85657,0.0001,16.38311]
[1780254204400,31.06,73527.52,0.0,-0.85683,0.0001,16.36235]
[1780254205509,31.06,73527.52,0.0,-0.85683,0.0001,16.36235]
[1780254205719,31.06,73527.52,0.0,-0.85683,0.0001,16.36235]
[1780254206989,31.06,73527.52,0.0,-0.85683,0.0001,16.36231]
[1780254207024,31.06,73527.52,0.0,-0.85683,0.0001,16.36229]
[1780254207221,31.06,73527.52,0.0,-0.85683,0.0001,16.36229]
[1780254213463,31.05,73528.05,0.0,-0.8568,0.0001,16.36288]
[1780254217549,31.05,73528.27,0.0,-0.85678,0.0001,16.36455]
[1780254217724,31.05,73528.27,0.0,-0.85678,0.0001,16.36455]
[1780254223533,31.05,73527.84,0.0,-0.85683,0.0001,16.36087]
[1780254228568,31.05,73528.09,0.0,-0.85681,0.0001,16.36268]
[1780254234611,31.05,73528.53,0.0,-0.85677,0.0001,16.36591]
[1780254241661,31.05,73536.59,0.0,-0.85596,0.0001,16.42987]
[1780254245249,31.05,73535.59,0.0,-0.85606,0.0001,16.42161]
[1780254245475,31.05,73535.59,0.0,-0.85606,0.0001,16.42161]
[1780254246000,31.05,73535.59,0.0,-0.85606,0.0001,16.42161]
[1780254246040,31.05,73535.17,0.0,-0.85611,0.0001,16.418]
[1780254246220,31.05,73535.17,0.0,-0.85611,0.0001,16.418]
[1780254252741,31.05,73535.58,0.0,-0.85608,0.0001,16.42049]
[1780254257776,31.05,73536.73,0.0,-0.85597,0.0001,16.42917]
[1780254262811,31.05,73536.11,0.0,-0.85603,0.0001,16.42403]
[1780254263818,31.05,73527.63,0.0,-0.85689,0.0001,16.35629]
[1780254264825,31.05,73527.66,0.0,-0.85689,0.0001,16.35659]
[1780254266839,31.05,73522.19,0.0,-0.85743,0.0001,16.3131]
[1780254267846,31.05,73513.8,0.0,-0.85827,0.0001,16.24631]
[1780254268853,31.05,73513.41,0.0,-0.85831,0.0001,16.24324]
[1780254273210,31.05,73516.81,0.0,-0.85799,0.0001,16.26702]
[1780254273220,31.05,73516.81,0.0,-0.85799,0.0001,16.26702]
[1780254278924,31.05,73516.34,0.0,-0.85804,0.0001,16.26339]
[1780254282860,31.05,73516.54,0.0,-0.85802,0.0001,16.26507]
[1780254282979,31.05,73516.54,0.0,-0.85802,0.0001,16.26507]
[1780254283357,31.05,73516.87,0.0,-0.85798,0.0001,16.26773]
[1780254283480,31.05,73516.87,0.0,-0.85798,0.0001,16.26773]
[1780254283959,31.05,73516.92,0.0,-0.85798,0.0001,16.26815]
[1780254287988,31.05,73507.51,0.0,-0.85891,0.0001,16.19325]
[1780254288995,31.05,73506.91,0.0,-0.85897,0.0001,16.1886]
[1780254292255,31.05,73505.15,0.0,-0.85915,0.0001,16.17467]
[1780254292475,31.05,73505.15,0.0,-0.85915,0.0001,16.17467]
[1780254298060,31.05,73505.33,0.0,-0.85912,0.0001,16.17637]
[1780254303097,31.05,73507.43,0.0,-0.85891,0.0001,16.19334]
[1780254305322,31.05,73507.43,0.0,-0.85891,0.0001,16.19334]
[1780254305474,31.05,73507.43,0.0,-0.85891,0.0001,16.19334]
[1780254305874,31.05,73507.43,0.0,-0.85891,0.0001,16.19334]
[1780254305969,31.05,73507.43,0.0,-0.85891,0.0001,16.19334]
[1780254306026,31.05,73507.43,0.0,-0.85891,0.0001,16.19338]
[1780254312159,31.05,73508.78,0.0,-0.85878,0.0001,16.20417]
[1780254316461,31.05,73511.58,0.0,-0.8585,0.0001,16.22633]
[1780254316479,31.05,73511.58,0.0,-0.8585,0.0001,16.22633]
[1780254322229,31.05,73510.81,0.0,-0.85857,0.0001,16.22062]
[1780254327266,31.05,73509.99,0.0,-0.85865,0.0001,16.21446]
[1780254335969,31.05,73509.99,0.0,-0.85865,0.0001,16.21446]
[1780254336226,31.05,73509.99,0.0,-0.85865,0.0001,16.21446]
[1780254339031,31.05,73509.99,0.0,-0.85868,0.0001,16.21061]
[1780254339222,31.05,73509.99,0.0,-0.85868,0.0001,16.21061]
[1780254339132,31.05,73509.99,0.0,-0.85868,0.0001,16.21054]
[1780254345392,31.05,73509.24,0.0,-0.85876,0.0001,16.20438]
[1780254351434,31.05,73511.23,0.0,-0.85856,0.0001,16.22009]
[1780254356471,31.05,73509.09,0.0,-0.85877,0.0001,16.20283]
[1780254362513,31.05,73509.28,0.0,-0.85876,0.0001,16.20421]
[1780254366596,31.05,73509.28,0.0,-0.85876,0.0001,16.20421]
[1780254366724,31.05,73509.28,0.0,-0.85876,0.0001,16.20421]
[1780254372583,31.05,73509.28,0.0,-0.85876,0.0001,16.204]
[1780254375772,31.05,73509.28,0.0,-0.85876,0.0001,16.204]
[1780254375969,31.05,73509.28,0.0,-0.85876,0.0001,16.204]
[1780254376071,31.05,73509.28,0.0,-0.85876,0.0001,16.2039]
[1780254381647,31.05,73509.3,0.0,-0.85876,0.0001,16.20391]
[1780254393731,31.05,73509.32,0.0,-0.85879,0.0001,16.20027]
[1780254397356,31.05,73509.32,0.0,-0.85879,0.0001,16.20027]
[1780254397471,31.05,73509.32,0.0,-0.85879,0.0001,16.20027]
[1780254401422,31.05,73505.16,0.0,-0.8592,0.0001,16.16695]
[1780254401470,31.05,73505.16,0.0,-0.8592,0.0001,16.16695]
[1780254402344,31.05,73506.18,0.0,-0.8591,0.0001,16.17511]
[1780254402470,31.05,73506.18,0.0,-0.8591,0.0001,16.17511]
[1780254402794,31.05,73507.28,0.0,-0.85899,0.0001,16.18389]
[1780254410851,31.05,73507.63,0.0,-0.85896,0.0001,16.1866]
[1780254413603,31.05,73504.35,0.0,-0.85928,0.0001,16.16072]
[1780254413720,31.05,73504.35,0.0,-0.85928,0.0001,16.16072]
[1780254418907,31.05,73504.28,0.0,-0.85928,0.0001,16.16107]
[1780254423639,31.05,73508.54,0.0,-0.85885,0.0001,16.19551]
[1780254423723,31.05,73508.54,0.0,-0.85885,0.0001,16.19551]
[1780254425536,31.05,73512.19,0.0,-0.85848,0.0001,16.22454]
[1780254425720,31.05,73512.19,0.0,-0.85848,0.0001,16.22454]
[1780254425956,31.05,73512.34,0.0,-0.85847,0.0001,16.22568]
[1780254430991,31.05,73513.43,0.0,-0.85837,0.0001,16.23404]
[1780254431901,31.05,73513.43,0.0,-0.85837,0.0001,16.23404]
[1780254431972,31.05,73513.43,0.0,-0.85837,0.0001,16.23404]
[1780254438040,31.05,73511.19,0.0,-0.85859,0.0001,16.21584]
[1780254442168,31.05,73510.29,0.0,-0.85868,0.0001,16.20853]
[1780254442221,31.05,73510.29,0.0,-0.85868,0.0001,16.20853]
[1780254444592,31.05,73508.57,0.0,-0.85886,0.0001,16.19475]
[1780254444723,31.05,73508.57,0.0,-0.85886,0.0001,16.19475]
[1780254445091,31.05,73508.56,0.0,-0.85886,0.0001,16.19466]
[1780254446096,31.05,73500.26,0.0,-0.85968,0.0001,16.12852]
[1780254447103,31.05,73499.48,0.0,-0.85976,0.0001,16.12239]
[1780254447421,31.05,73499.48,0.0,-0.85976,0.0001,16.12239]
[1780254447470,31.05,73499.48,0.0,-0.85976,0.0001,16.12239]
[1780254453797,31.05,73497.85,0.0,-0.85994,0.0001,16.1065]
[1780254453972,31.05,73497.85,0.0,-0.85994,0.0001,16.1065]
[1780254454152,31.05,73497.92,0.0,-0.85993,0.0001,16.1073]
[1780254459187,31.05,73496.23,0.0,-0.86009,0.0001,16.09431]
[1780254462860,31.05,73496.37,0.0,-0.86007,0.0001,16.09576]
[1780254462971,31.05,73496.37,0.0,-0.86007,0.0001,16.09576]
[1780254469257,31.06,73496.18,0.0,-0.86008,0.0001,16.09511]
[1780254475300,31.06,73496.17,0.0,-0.86007,0.0001,16.0959]
[1780254475540,31.06,73496.17,0.0,-0.86007,0.0001,16.0959]
[1780254475720,31.06,73496.17,0.0,-0.86007,0.0001,16.0959]
[1780254477774,31.06,73496.28,0.0,-0.86006,0.0001,16.09692]
[1780254477974,31.06,73496.28,0.0,-0.86006,0.0001,16.09692]
[1780254478321,31.06,73496.73,0.0,-0.86001,0.0001,16.10078]
[1780254483357,31.06,73497.5,0.0,-0.85992,0.0001,16.10757]
[1780254485096,31.06,73497.62,0.0,-0.85991,0.0001,16.10865]
[1780254485222,31.06,73497.62,0.0,-0.85991,0.0001,16.10865]
[1780254491429,31.06,73497.97,0.0,-0.85986,0.0001,16.11225]
[1780254492432,31.06,73497.97,0.0,-0.85986,0.0001,16.11225]
[1780254492470,31.06,73497.97,0.0,-0.85986,0.0001,16.11225]
[1780254493335,31.06,73497.97,0.0,-0.85986,0.0001,16.11225]
[1780254493472,31.06,73498.04,0.0,-0.85986,0.0001,16.11292]
[1780254493564,31.06,73498.04,0.0,-0.85986,0.0001,16.11303]
[1780254499482,31.06,73498.69,0.0,-0.85978,0.0001,16.11879]
[1780254501892,31.06,73499.47,0.0,-0.8597,0.0001,16.12509]
[1780254501970,31.06,73499.47,0.0,-0.8597,0.0001,16.12509]
[1780254505234,31.06,73498.58,0.0,-0.85979,0.0001,16.11824]
[1780254505471,31.06,73496.79,0.0,-0.85996,0.0001,16.10418]
[1780254506172,31.06,73496.79,0.0,-0.85996,0.0001,16.10418]
[1780254506227,31.06,73496.79,0.0,-0.85996,0.0001,16.10418]
[1780254506262,31.06,73496.71,0.0,-0.85997,0.0001,16.10366]
[1780254509642,31.06,73492.53,0.0,-0.86038,0.0001,16.07063]
[1780254509722,31.06,73492.53,0.0,-0.86038,0.0001,16.07063]
[1780254515594,31.06,73492.37,0.0,-0.86041,0.0001,16.06678]
[1780254519909,31.06,73492.95,0.0,-0.86035,0.0001,16.0718]
[1780254519972,31.06,73492.95,0.0,-0.86035,0.0001,16.0718]
[1780254522337,31.07,73493.29,0.0,-0.86031,0.0001,16.07483]
[1780254522438,31.07,73493.38,0.0,-0.8603,0.0001,16.07586]
[1780254522473,31.07,73493.38,0.0,-0.8603,0.0001,16.07586]
[1780254525152,31.07,73495.02,0.0,-0.86013,0.0001,16.08906]
[1780254525220,31.07,73495.02,0.0,-0.86013,0.0001,16.08906]
[1780254532245,31.07,73495.7,0.0,-0.86006,0.0001,16.09527]
[1780254532471,31.07,73496.51,0.0,-0.85997,0.0001,16.10209]
[1780254534935,31.07,73496.03,0.0,-0.86002,0.0001,16.09827]
[1780254534972,31.07,73496.03,0.0,-0.86002,0.0001,16.09827]
[1780254535072,31.07,73496.03,0.0,-0.86001,0.0001,16.09861]
[1780254541776,31.07,73496.41,0.0,-0.85997,0.0001,16.10243]
[1780254547760,31.07,73496.32,0.0,-0.85997,0.0001,16.10215]
[1780254547973,31.07,73496.32,0.0,-0.85997,0.0001,16.10215]
[1780254549832,31.07,73491.86,0.0,-0.86041,0.0001,16.06707]
[1780254553417,31.07,73490.96,0.0,-0.86049,0.0001,16.06016]
[1780254553474,31.07,73490.96,0.0,-0.86049,0.0001,16.06016]
[1780254553439,31.07,73490.89,0.0,-0.8605,0.0001,16.05974]
[1780254556201,31.07,73490.86,0.0,-0.8605,0.0001,16.05963]
[1780254556223,31.07,73490.86,0.0,-0.8605,0.0001,16.05963]
[1780254561917,31.07,73494.09,0.0,-0.86017,0.0001,16.08611]
[1780254566952,31.07,73494.54,0.0,-0.86012,0.0001,16.09011]
[1780254571987,31.07,73494.08,0.0,-0.86018,0.0001,16.08338]
[1780254573914,31.07,73494.13,0.0,-0.86018,0.0001,16.08387]
[1780254573976,31.07,73494.13,0.0,-0.86018,0.0001,16.08387]
[1780254574226,31.07,73494.13,0.0,-0.86018,0.0001,16.08387]
[1780254574328,31.07,73494.24,0.0,-0.86016,0.0001,16.08483]
[1780254581050,31.08,73494.53,0.0,-0.86013,0.0001,16.08771]
[1780254586085,31.08,73495.13,0.0,-0.86006,0.0001,16.09301]
[1780254589699,31.08,73495.51,0.0,-0.86002,0.0001,16.09668]
[1780254589724,31.08,73495.51,0.0,-0.86002,0.0001,16.09668]
[1780254590023,31.08,73495.51,0.0,-0.86002,0.0001,16.09668]
[1780254590224,31.08,73495.51,0.0,-0.86002,0.0001,16.09668]
[1780254590325,31.08,73495.68,0.0,-0.86,0.0001,16.09824]
[1780254603171,31.08,73495.89,0.0,-0.85997,0.0001,16.10072]
[1780254603223,31.08,73495.89,0.0,-0.85997,0.0001,16.10072]
[1780254603322,31.08,73495.89,0.0,-0.85995,0.0001,16.10221]
[1780254603669,31.08,73495.89,0.0,-0.85995,0.0001,16.10221]
[1780254603723,31.08,73495.89,0.0,-0.85995,0.0001,16.10221]
[1780254614286,31.08,73495.88,0.0,-0.85994,0.0001,16.1029]
[1780254616404,31.08,73495.88,0.0,-0.85994,0.0001,16.1029]
[1780254616473,31.08,73495.88,0.0,-0.85994,0.0001,16.1029]
[1780254616446,31.08,73496.24,0.0,-0.8599,0.0001,16.10585]
[1780254616592,31.08,73496.24,0.0,-0.8599,0.0001,16.10585]
[1780254616721,31.08,73496.24,0.0,-0.8599,0.0001,16.10585]
[1780254624355,31.08,73496.52,0.0,-0.85987,0.0001,16.10834]
[1780254628475,31.08,73496.85,0.0,-0.85984,0.0001,16.11107]
[1780254628545,31.08,73496.85,0.0,-0.85984,0.0001,16.11107]
[1780254628514,31.08,73496.91,0.0,-0.85983,0.0001,16.11157]
[1780254628722,31.08,73496.91,0.0,-0.85983,0.0001,16.11157]
[1780254629391,31.08,73503.38,0.0,-0.85919,0.0001,16.16309]
[1780254633418,31.08,73504.61,0.0,-0.85908,0.0001,16.16977]
[1780254638454,31.08,73505.68,0.0,-0.85897,0.0001,16.17875]
[1780254643489,31.08,73505.08,0.0,-0.85903,0.0001,16.17382]
[1780254647379,31.08,73505.08,0.0,-0.85903,0.0001,16.17382]
[1780254647481,31.08,73505.08,0.0,-0.85903,0.0001,16.17382]
[1780254647518,31.08,73505.07,0.0,-0.85904,0.0001,16.17351]
[1780254647718,31.08,73505.07,0.0,-0.85904,0.0001,16.17351]
[1780254654568,31.08,73505.21,0.0,-0.85903,0.0001,16.17424]
[1780254656382,31.08,73505.13,0.0,-0.85904,0.0001,16.17354]
[1780254656434,31.08,73505.13,0.0,-0.85904,0.0001,16.17354]
[1780254656474,31.08,73505.13,0.0,-0.85904,0.0001,16.17354]
[1780254656536,31.08,73505.13,0.0,-0.85904,0.0001,16.17349]
[1780254661619,31.08,73505.77,0.0,-0.85898,0.0001,16.17829]
[1780254668669,31.08,73505.48,0.0,-0.85901,0.0001,16.17557]
[1780254670980,31.08,73505.48,0.0,-0.85901,0.0001,16.17557]
[1780254671223,31.08,73505.48,0.0,-0.85901,0.0001,16.17557]
[1780254671279,31.08,73505.48,0.0,-0.85901,0.0001,16.17557]
[1780254671471,31.08,73505.48,0.0,-0.85901,0.0001,16.17557]
[1780254671548,31.08,73505.55,0.0,-0.85901,0.0001,16.17597]
[1780254677732,31.08,73505.24,0.0,-0.85904,0.0001,16.17318]
[1780254678739,31.08,73497.77,0.0,-0.85979,0.0001,16.11367]
[1780254680757,31.08,73497.98,0.0,-0.85976,0.0001,16.11538]
[1780254680977,31.08,73497.98,0.0,-0.85976,0.0001,16.11538]
[1780254681304,31.08,73497.98,0.0,-0.85976,0.0001,16.11538]
[1780254681472,31.08,73497.98,0.0,-0.85976,0.0001,16.11538]
[1780254681571,31.08,73497.21,0.0,-0.85984,0.0001,16.10932]
[1780254687802,31.08,73500.07,0.0,-0.85955,0.0001,16.13227]
[1780254690331,31.08,73497.16,0.0,-0.85984,0.0001,16.10914]
[1780254690473,31.08,73497.16,0.0,-0.85984,0.0001,16.10914]
[1780254690538,31.08,73497.3,0.0,-0.85983,0.0001,16.11031]
[1780254690977,31.08,73497.3,0.0,-0.85983,0.0001,16.11031]
[1780254691221,31.08,73497.3,0.0,-0.85983,0.0001,16.11031]
[1780254696995,31.08,73495.9,0.0,-0.85999,0.0001,16.09589]
[1780254697223,31.08,73495.9,0.0,-0.85999,0.0001,16.09589]
[1780254702435,31.08,73496.8,0.0,-0.85989,0.0001,16.10335]
[1780254702472,31.08,73496.8,0.0,-0.85989,0.0001,16.10335]
[1780254702533,31.08,73496.56,0.0,-0.85992,0.0001,16.10155]
[1780254702829,31.08,73496.56,0.0,-0.85992,0.0001,16.10155]
[1780254702977,31.08,73496.56,0.0,-0.85992,0.0001,16.10155]
[1780254713984,31.08,73496.44,0.0,-0.85992,0.0001,16.10128]
[1780254715617,31.08,73496.44,0.0,-0.85992,0.0001,16.10128]
[1780254715724,31.08,73496.44,0.0,-0.85992,0.0001,16.10128]
[1780254715801,31.08,73496.44,0.0,-0.85992,0.0001,16.10128]
[1780254715971,31.08,73496.44,0.0,-0.85992,0.0001,16.10128]
[1780254716062,31.08,73496.44,0.0,-0.85992,0.0001,16.1014]
[1780254721819,31.08,73498.17,0.0,-0.85974,0.0001,16.11547]
[1780254721974,31.08,73498.17,0.0,-0.85974,0.0001,16.11547]
[1780254722040,31.08,73498.38,0.0,-0.85972,0.0001,16.11718]
[1780254722759,31.08,73498.38,0.0,-0.85972,0.0001,16.11718]
[1780254722976,31.08,73498.38,0.0,-0.85972,0.0001,16.11718]
[1780254727218,31.09,73498.11,0.0,-0.85975,0.0001,16.1152]
[1780254727474,31.09,73498.11,0.0,-0.85975,0.0001,16.1152]
[1780254727661,31.09,73498.11,0.0,-0.85975,0.0001,16.1152]
[1780254727542,31.09,73497.98,0.0,-0.85976,0.0001,16.11422]
[1780254727723,31.09,73497.98,0.0,-0.85976,0.0001,16.11422]
[1780254733119,31.09,73497.29,0.0,-0.85982,0.0001,16.10905]
[1780254734918,31.09,73497.29,0.0,-0.85982,0.0001,16.10905]
[1780254734978,31.09,73497.29,0.0,-0.85982,0.0001,16.10905]
[1780254737517,31.09,73496.64,0.0,-0.85989,0.0001,16.10404]
[1780254737552,31.09,73497.19,0.0,-0.85983,0.0001,16.10847]
[1780254737721,31.09,73497.19,0.0,-0.85983,0.0001,16.10847]
[1780254738154,31.09,73497.23,0.0,-0.85983,0.0001,16.10884]
[1780254745306,31.09,73497.23,0.0,-0.85983,0.0001,16.10884]
[1780254745472,31.09,73497.23,0.0,-0.85983,0.0001,16.10884]
[1780254751245,31.09,73497.07,0.0,-0.85986,0.0001,16.10477]
[1780254756280,31.09,73499.35,0.0,-0.85963,0.0001,16.12311]
[1780254764336,31.09,73497.28,0.0,-0.85983,0.0001,16.10705]
[1780254766275,31.09,73497.28,0.0,-0.85983,0.0001,16.10705]
[1780254766473,31.09,73497.28,0.0,-0.85983,0.0001,16.10705]
[1780254766686,31.09,73497.28,0.0,-0.85983,0.0001,16.10705]
[1780254766572,31.09,73497.28,0.0,-0.85983,0.0001,16.10715]
[1780254766723,31.09,73497.28,0.0,-0.85983,0.0001,16.10715]
[1780254772392,31.09,73497.2,0.0,-0.85983,0.0001,16.10681]
[1780254777427,31.09,73497.57,0.0,-0.85979,0.0001,16.10999]
[1780254778043,31.09,73497.57,0.0,-0.85979,0.0001,16.10999]
[1780254778222,31.09,73497.57,0.0,-0.85979,0.0001,16.10999]
[1780254778551,31.09,73497.57,0.0,-0.85979,0.0001,16.10999]
[1780254778652,31.09,73497.59,0.0,-0.85979,0.0001,16.11019]
[1780254778722,31.09,73497.59,0.0,-0.85979,0.0001,16.11019]
[1780254782359,31.09,73497.21,0.0,-0.85982,0.0001,16.10731]
[1780254782476,31.09,73497.21,0.0,-0.85982,0.0001,16.10731]
[1780254789511,31.09,73496.27,0.0,-0.85991,0.0001,16.10022]
[1780254791067,31.09,73493.94,0.0,-0.86014,0.0001,16.08175]
[1780254791222,31.09,73493.94,0.0,-0.86014,0.0001,16.08175]
[1780254791579,31.09,73493.94,0.0,-0.86014,0.0001,16.08175]
[1780254791724,31.09,73493.94,0.0,-0.86014,0.0001,16.08175]
[1780254791680,31.09,73492.53,0.0,-0.86028,0.0001,16.07063]
[1780254799581,31.09,73491.71,0.0,-0.86035,0.0001,16.06496]
[1780254804616,31.09,73491.74,0.0,-0.86034,0.0001,16.06574]
[1780254805055,31.09,73491.74,0.0,-0.86034,0.0001,16.06574]
[1780254805223,31.09,73491.74,0.0,-0.86034,0.0001,16.06574]
[1780254805422,31.09,73491.74,0.0,-0.86034,0.0001,16.06574]
[1780254805474,31.09,73491.74,0.0,-0.86034,0.0001,16.06574]
[1780254805623,31.09,73491.59,0.0,-0.86035,0.0001,16.06465]
[1780254807638,31.09,73495.11,0.0,-0.86,0.0001,16.09284]
[1780254812673,31.09,73495.34,0.0,-0.86,0.0001,16.09151]
[1780254815694,31.09,73499.69,0.0,-0.85957,0.0001,16.1263]
[1780254816081,31.09,73499.69,0.0,-0.85957,0.0001,16.1263]
[1780254816221,31.09,73499.69,0.0,-0.85957,0.0001,16.1263]
[1780254816701,31.09,73501.8,0.0,-0.85936,0.0001,16.1431]
[1780254816887,31.09,73501.8,0.0,-0.85936,0.0001,16.1431]
[1780254816973,31.09,73501.8,0.0,-0.85936,0.0001,16.1431]
[1780254821561,31.09,73503.72,0.0,-0.85917,0.0001,16.15831]
[1780254821723,31.09,73503.72,0.0,-0.85917,0.0001,16.15831]
[1780254823029,31.09,73503.85,0.0,-0.85916,0.0001,16.15928]
[1780254823223,31.09,73503.85,0.0,-0.85916,0.0001,16.15928]
[1780254823750,31.09,73503.95,0.0,-0.85915,0.0001,16.16003]
[1780254828787,31.09,73503.61,0.0,-0.85918,0.0001,16.15713]
[1780254834599,31.09,73503.84,0.0,-0.85916,0.0001,16.15889]
[1780254837063,31.09,73503.98,0.0,-0.85915,0.0001,16.15984]
[1780254837223,31.09,73503.98,0.0,-0.85915,0.0001,16.15984]
[1780254845911,31.09,73505.65,0.0,-0.85899,0.0001,16.1725]
[1780254846854,31.09,73505.65,0.0,-0.85899,0.0001,16.1725]
[1780254846975,31.09,73505.65,0.0,-0.85899,0.0001,16.1725]
[1780254847600,31.09,73505.65,0.0,-0.85899,0.0001,16.1725]
[1780254847720,31.09,73505.65,0.0,-0.85899,0.0001,16.1725]
[1780254847701,31.09,73502.03,0.0,-0.85935,0.0001,16.14358]
[1780254852718,31.09,73501.98,0.0,-0.85936,0.0001,16.14317]
[1780254852973,31.09,73499.64,0.0,-0.85959,0.0001,16.12455]
[1780254853088,31.09,73499.64,0.0,-0.85959,0.0001,16.12455]
[1780254853222,31.09,73499.64,0.0,-0.85959,0.0001,16.12455]
[1780254853305,31.09,73494.85,0.0,-0.86006,0.0001,16.08648]
[1780254859002,31.09,73494.01,0.0,-0.86014,0.0001,16.08027]
[1780254859878,31.09,73494.01,0.0,-0.86014,0.0001,16.08027]
[1780254859973,31.09,73494.01,0.0,-0.86014,0.0001,16.08027]
[1780254867059,31.09,73492.15,0.0,-0.86031,0.0001,16.06637]
[1780254867876,31.09,73492.15,0.0,-0.86031,0.0001,16.06637]
[1780254867970,31.09,73492.15,0.0,-0.86031,0.0001,16.06637]
[1780254868225,31.09,73492.15,0.0,-0.86031,0.0001,16.06661]
[1780254869259,31.09,73492.15,0.0,-0.86031,0.0001,16.06661]
[1780254869473,31.09,73492.15,0.0,-0.86031,0.0001,16.06661]
[1780254871089,31.09,73488.3,0.0,-0.86071,0.0001,16.03277]
[1780254876124,31.1,73486.09,0.0,-0.86092,0.0001,16.0162]
[1780254880111,31.1,73486.18,0.0,-0.8609,0.0001,16.01728]
[1780254880220,31.1,73486.18,0.0,-0.8609,0.0001,16.01728]
[1780254883174,31.1,73489.53,0.0,-0.86056,0.0001,16.04473]
[1780254884219,31.1,73489.53,0.0,-0.86056,0.0001,16.04473]
[1780254884320,31.1,73489.35,0.0,-0.86058,0.0001,16.04343]
[1780254890223,31.1,73489.43,0.0,-0.86056,0.0001,16.04495]
[1780254891348,31.1,73489.43,0.0,-0.86056,0.0001,16.04495]
[1780254891470,31.1,73489.43,0.0,-0.86056,0.0001,16.04495]
[1780254896395,31.1,73492.6,0.0,-0.86024,0.0001,16.07072]
[1780254896470,31.1,73492.6,0.0,-0.86024,0.0001,16.07072]
[1780254896497,31.1,73492.46,0.0,-0.86025,0.0001,16.0697]
[1780254902307,31.1,73489.28,0.0,-0.86056,0.0001,16.04499]
[1780254902926,31.1,73489.28,0.0,-0.86056,0.0001,16.04499]
[1780254902979,31.1,73489.28,0.0,-0.86056,0.0001,16.04499]
[1780254908348,31.1,73489.75,0.0,-0.8605,0.0001,16.04946]
[1780254913384,31.1,73490.46,0.0,-0.86043,0.0001,16.05567]
[1780254918393,31.1,73492.67,0.0,-0.8602,0.0001,16.07357]
[1780254918471,31.1,73492.67,0.0,-0.8602,0.0001,16.07357]
[1780254924397,31.11,73491.2,0.0,-0.86034,0.0001,16.06235]
[1780254924471,31.11,73491.2,0.0,-0.86034,0.0001,16.06235]
[1780254924498,31.11,73491.2,0.0,-0.86034,0.0001,16.06245]
[1780254929134,31.11,73491.08,0.0,-0.86035,0.0001,16.06186]
[1780254929221,31.11,73491.08,0.0,-0.86035,0.0001,16.06186]
[1780254933781,31.11,73490.74,0.0,-0.8604,0.0001,16.05604]
[1780254933973,31.11,73490.81,0.0,-0.86039,0.0001,16.05669]
[1780254936388,31.11,73490.9,0.0,-0.86038,0.0001,16.05751]
[1780254936472,31.11,73490.9,0.0,-0.86038,0.0001,16.05751]
[1780254936546,31.11,73491.01,0.0,-0.86037,0.0001,16.05857]
[1780254941581,31.11,73490.71,0.0,-0.86039,0.0001,16.05668]
[1780254946622,31.11,73491.42,0.0,-0.86032,0.0001,16.06279]
[1780254952664,31.11,73491.35,0.0,-0.86032,0.0001,16.06277]
[1780254957698,31.11,73491.39,0.0,-0.86031,0.0001,16.06351]
[1780254963741,31.11,73491.35,0.0,-0.86031,0.0001,16.06368]
[1780254968776,31.11,73493.83,0.0,-0.86006,0.0001,16.08378]
[1780254969548,31.11,73493.83,0.0,-0.86006,0.0001,16.08378]
[1780254969723,31.11,73493.83,0.0,-0.86006,0.0001,16.08378]
[1780254974818,31.11,73494.2,0.0,-0.86002,0.0001,16.08701]
[1780254978999,31.11,73494.2,0.0,-0.86002,0.0001,16.08701]
[1780254979218,31.11,73494.2,0.0,-0.86002,0.0001,16.08701]
[1780254979320,31.11,73494.2,0.0,-0.86001,0.0001,16.08725]
[1780254982357,31.11,73494.79,0.0,-0.85995,0.0001,16.09199]
[1780254982471,31.11,73494.79,0.0,-0.85995,0.0001,16.09199]
[1780254987909,31.11,73494.79,0.0,-0.85995,0.0001,16.09229]
[1780254990749,31.11,73495.19,0.0,-0.85991,0.0001,16.09557]
[1780254990974,31.11,73499.0,0.0,-0.85953,0.0001,16.12589]
[1780254994193,31.11,73500.14,0.0,-0.85944,0.0001,16.13147]
[1780254994221,31.11,73500.14,0.0,-0.85944,0.0001,16.13147]
[1780254997752,31.11,73503.83,0.0,-0.85908,0.0001,16.16077]
[1780254997853,31.11,73503.91,0.0,-0.85907,0.0001,16.16147]
[1780254997971,31.11,73503.91,0.0,-0.85907,0.0001,16.16147]
[1780255000099,31.11,73505.83,0.0,-0.85887,0.0001,16.17685]
[1780255000222,31.11,73505.83,0.0,-0.85887,0.0001,16.17685]
[1780255006037,31.11,73509.34,0.0,-0.85853,0.0001,16.20437]
[1780255009061,31.11,73509.33,0.0,-0.85853,0.0001,16.2042]
[1780255009220,31.11,73509.33,0.0,-0.85853,0.0001,16.2042]
[1780255009321,31.11,73509.34,0.0,-0.85854,0.0001,16.204]
[1780255012479,31.11,73510.61,0.0,-0.85841,0.0001,16.21402]
[1780255018121,31.11,73513.01,0.0,-0.85817,0.0001,16.2335]
[1780255023156,31.11,73514.94,0.0,-0.85797,0.0001,16.24927]
[1780255028384,31.11,73515.98,0.0,-0.85786,0.0001,16.25779]
[1780255028470,31.11,73515.98,0.0,-0.85786,0.0001,16.25779]
[1780255028485,31.11,73516.21,0.0,-0.85784,0.0001,16.25972]
[1780255037254,31.12,73518.37,0.0,-0.85761,0.0001,16.27753]
[1780255042289,31.12,73518.22,0.0,-0.85762,0.0001,16.27682]
[1780255047324,31.12,73516.51,0.0,-0.85779,0.0001,16.26357]
[1780255053366,31.12,73514.01,0.0,-0.85806,0.0001,16.24063]
[1780255059421,31.12,73514.3,0.0,-0.85802,0.0001,16.24358]
[1780255068484,31.12,73512.84,0.0,-0.85815,0.0001,16.233]
[1780255079561,31.12,73514.18,0.0,-0.858,0.0001,16.24479]
[1780255085603,31.12,73512.96,0.0,-0.85812,0.0001,16.23564]
[1780255090642,31.12,73513.7,0.0,-0.85804,0.0001,16.24205]
[1780255096689,31.12,73508.31,0.0,-0.85857,0.0001,16.19981]
[1780255101724,31.13,73509.44,0.0,-0.85844,0.0001,16.20949]
[1780255106759,31.13,73509.49,0.0,-0.85843,0.0001,16.21055]
[1780255111795,31.13,73509.89,0.0,-0.85841,0.0001,16.21086]
[1780255116836,31.13,73512.02,0.0,-0.85819,0.0001,16.22842]
[1780255121872,31.13,73509.92,0.0,-0.85839,0.0001,16.21221]
[1780255126907,31.13,73509.81,0.0,-0.85839,0.0001,16.21194]
[1780255132949,31.13,73510.11,0.0,-0.85835,0.0001,16.21502]
[1780255142014,31.13,73510.01,0.0,-0.85835,0.0001,16.21523]
[1780255147049,31.13,73513.89,0.0,-0.85796,0.0001,16.2466]
[1780255152084,31.13,73513.93,0.0,-0.85795,0.0001,16.24724]
[1780255157119,31.14,73514.08,0.0,-0.85793,0.0001,16.24876]
[1780255166182,31.14,73514.17,0.0,-0.85791,0.0001,16.25001]
[1780255173231,31.14,73515.28,0.0,-0.85782,0.0001,16.25577]
[1780255178266,31.14,73516.26,0.0,-0.85772,0.0001,16.264]
[1780255183301,31.14,73516.18,0.0,-0.85772,0.0001,16.26376]
[1780255190350,31.14,73515.72,0.0,-0.85776,0.0001,16.26065]
[1780255196392,31.14,73515.48,0.0,-0.85778,0.0001,16.25905]
[1780255202434,31.14,73516.34,0.0,-0.85769,0.0001,16.26618]
[1780255207468,31.14,73516.21,0.0,-0.8577,0.0001,16.26543]
[1780255218546,31.14,73516.57,0.0,-0.85766,0.0001,16.2688]
[1780255225595,31.14,73516.93,0.0,-0.85762,0.0001,16.27202]
[1780255233651,31.14,73517.02,0.0,-0.85763,0.0001,16.26949]
[1780255238686,31.14,73516.88,0.0,-0.85764,0.0001,16.26858]
[1780255243723,31.14,73516.66,0.0,-0.85766,0.0001,16.267]
[1780255248758,31.14,73516.13,0.0,-0.85771,0.0001,16.26295]
[1780255253793,31.14,73517.39,0.0,-0.85758,0.0001,16.27309]
[1780255259835,31.14,73518.29,0.0,-0.85749,0.0001,16.28033]
[1780255266885,31.14,73517.94,0.0,-0.85753,0.0001,16.27766]
[1780255277961,31.14,73517.47,0.0,-0.85757,0.0001,16.27425]
[1780255286017,31.14,73517.03,0.0,-0.85761,0.0001,16.27098]
[1780255292062,31.14,73517.23,0.0,-0.85761,0.0001,16.26925]
[1780255297096,31.14,73516.99,0.0,-0.85763,0.0001,16.26752]
[1780255307167,31.15,73516.99,0.0,-0.85763,0.0001,16.26794]
[1780255316235,31.15,73516.98,0.0,-0.85763,0.0001,16.26818]
[1780255326305,31.15,73516.98,0.0,-0.85762,0.0001,16.26848]
[1780255336375,31.15,73516.98,0.0,-0.85762,0.0001,16.26873]
[1780255342417,31.15,73517.27,0.0,-0.85759,0.0001,16.27116]
[1780255348460,31.15,73517.33,0.0,-0.85758,0.0001,16.27173]
[1780255353496,31.15,73517.48,0.0,-0.85759,0.0001,16.26951]
[1780255356518,31.15,73506.82,0.0,-0.85865,0.0001,16.18481]
[1780255358531,31.15,73505.38,0.0,-0.85879,0.0001,16.17352]
[1780255365581,31.15,73505.81,0.0,-0.85874,0.0001,16.17794]
[1780255371623,31.15,73505.31,0.0,-0.85877,0.0001,16.17495]
[1780255379680,31.15,73505.14,0.0,-0.85878,0.0001,16.1748]
[1780255384715,31.15,73504.18,0.0,-0.85886,0.0001,16.168]
[1780255386729,31.15,73498.85,0.0,-0.85939,0.0001,16.12587]
[1780255390757,31.16,73495.68,0.0,-0.8597,0.0001,16.10108]
[1780255395792,31.16,73496.18,0.0,-0.85964,0.0001,16.10541]
[1780255399109,31.16,73496.72,0.0,-0.85959,0.0001,16.10976]
[1780255400227,31.16,73497.85,0.0,-0.85948,0.0001,16.11884]
[1780255405401,31.15,73499.29,0.0,-0.85934,0.0001,16.12955]
[1780255405469,31.15,73499.29,0.0,-0.85934,0.0001,16.12955]
[1780255407876,31.15,73499.33,0.0,-0.85934,0.0001,16.12947]
[1780255414226,31.15,73499.85,0.0,-0.85932,0.0001,16.12958]
[1780255419962,31.15,73487.84,0.0,-0.86052,0.0001,16.03325]
[1780255421976,31.15,73484.83,0.0,-0.86082,0.0001,16.00939]
[1780255422983,31.15,73477.74,0.0,-0.86152,0.0001,15.9532]
[1780255423990,31.15,73473.22,0.0,-0.86196,0.0001,15.91747]
[1780255429025,31.15,73472.62,0.0,-0.86201,0.0001,15.91352]
[1780255430729,31.15,73472.54,0.0,-0.86201,0.0001,15.91305]
[1780255430985,31.15,73472.54,0.0,-0.86201,0.0001,15.91305]
[1780255431308,31.15,73472.54,0.0,-0.86201,0.0001,15.91305]
[1780255431470,31.15,73472.54,0.0,-0.86201,0.0001,15.91305]
[1780255431404,31.15,73472.28,0.0,-0.86204,0.0001,15.91088]
[1780255437083,31.15,73472.57,0.0,-0.86202,0.0001,15.91256]
[1780255439710,31.15,73472.57,0.0,-0.86202,0.0001,15.91256]
[1780255439722,31.15,73472.57,0.0,-0.86202,0.0001,15.91256]
[1780255446146,31.15,73471.98,0.0,-0.8621,0.0001,15.90632]
[1780255454528,31.15,73474.14,0.0,-0.8619,0.0001,15.92275]
[1780255454720,31.15,73474.14,0.0,-0.8619,0.0001,15.92275]
[1780255455333,31.15,73474.14,0.0,-0.8619,0.0001,15.92275]
[1780255455471,31.15,73474.14,0.0,-0.8619,0.0001,15.92275]
[1780255455434,31.15,73474.14,0.0,-0.86191,0.0001,15.9218]
[1780255463887,31.15,73473.56,0.0,-0.86198,0.0001,15.91604]
[1780255463972,31.15,73473.56,0.0,-0.86198,0.0001,15.91604]
[1780255469308,31.14,73462.99,0.0,-0.86303,0.0001,15.83056]
[1780255471324,31.14,73454.39,0.0,-0.8639,0.0001,15.75885]
[1780255472331,31.14,73448.55,0.0,-0.86447,0.0001,15.7125]
[1780255476358,31.14,73443.72,0.0,-0.86494,0.0001,15.67395]
[1780255481394,31.14,73441.29,0.0,-0.86518,0.0001,15.65452]
[1780255484415,31.14,73434.05,0.0,-0.86587,0.0001,15.59721]
[1780255485430,31.14,73423.64,0.0,-0.86687,0.0001,15.51508]
[1780255486429,31.14,73415.4,0.0,-0.86766,0.0001,15.45011]
[1780255487436,31.14,73416.28,0.0,-0.86757,0.0001,15.45716]
[1780255492470,31.14,73415.35,0.0,-0.86765,0.0001,15.45117]
[1780255497506,31.15,73411.7,0.0,-0.86797,0.0001,15.42401]
[1780255501539,31.15,73406.8,0.0,-0.86843,9e-05,15.38631]
[1780255502546,31.15,73412.11,0.0,-0.86792,0.0001,15.42835]
[1780255503553,31.15,73418.81,0.0,-0.86728,0.0001,15.4813]
[1780255505996,31.15,73419.58,0.0,-0.86721,0.0001,15.48745]
[1780255506233,31.15,73419.58,0.0,-0.86721,0.0001,15.48745]
[1780255506496,31.15,73419.58,0.0,-0.86721,0.0001,15.48745]
[1780255506576,31.15,73418.49,0.0,-0.86731,0.0001,15.47888]
[1780255506721,31.15,73418.49,0.0,-0.86731,0.0001,15.47888]
[1780255508588,31.15,73412.79,0.0,-0.86785,0.0001,15.43404]
[1780255511706,31.15,73408.86,0.0,-0.86822,0.0001,15.40329]
[1780255511721,31.15,73408.86,0.0,-0.86822,0.0001,15.40329]
[1780255517651,31.15,73412.27,0.0,-0.86789,0.0001,15.43109]
[1780255520422,31.15,73412.31,0.0,-0.86788,0.0001,15.43154]
[1780255520471,31.15,73412.31,0.0,-0.86788,0.0001,15.43154]
[1780255522686,31.15,73400.02,0.0,-0.86904,9e-05,15.33533]
[1780255524700,31.15,73398.9,0.0,-0.86914,9e-05,15.32697]
[1780255527312,31.15,73399.01,0.0,-0.86913,9e-05,15.32835]
[1780255527474,31.15,73399.01,0.0,-0.86913,9e-05,15.32835]
[1780255528728,31.15,73405.74,0.0,-0.86848,9e-05,15.38178]
[1780255532990,31.15,73405.13,0.0,-0.86856,9e-05,15.37409]
[1780255533219,31.15,73405.13,0.0,-0.86856,9e-05,15.37409]
[1780255533321,31.15,73405.39,0.0,-0.86853,9e-05,15.3765]
[1780255536784,31.16,73400.01,0.0,-0.86903,9e-05,15.33493]
[1780255538798,31.16,73390.03,0.0,-0.86997,9e-05,15.25694]
[1780255539805,31.16,73389.75,0.0,-0.86999,9e-05,15.25506]
[1780255543642,31.16,73390.67,0.0,-0.86989,9e-05,15.26321]
[1780255543722,31.16,73390.67,0.0,-0.86989,9e-05,15.26321]
[1780255550885,31.16,73390.33,0.0,-0.86989,9e-05,15.2629]
[1780255551832,31.16,73390.33,0.0,-0.86989,9e-05,15.2629]
[1780255551971,31.16,73390.33,0.0,-0.86989,9e-05,15.2629]
[1780255552072,31.16,73390.19,0.0,-0.8699,9e-05,15.26209]
[1780255557934,31.17,73390.19,0.0,-0.86988,9e-05,15.26379]
[1780255561549,31.17,73390.61,0.0,-0.86984,9e-05,15.26765]
[1780255561721,31.17,73390.31,0.0,-0.86986,9e-05,15.26556]
[1780255566997,31.17,73390.8,0.0,-0.86979,9e-05,15.27105]
[1780255572032,31.17,73390.14,0.0,-0.86984,9e-05,15.26718]
[1780255576060,31.17,73379.59,0.0,-0.87082,9e-05,15.18538]
[1780255577067,31.17,73371.29,0.0,-0.87159,9e-05,15.12045]
[1780255578074,31.17,73371.04,0.0,-0.87161,9e-05,15.11874]
[1780255581138,31.17,73370.9,0.0,-0.87162,9e-05,15.11834]
[1780255581224,31.17,73370.9,0.0,-0.87162,9e-05,15.11834]
[1780255582200,31.18,73370.9,0.0,-0.87161,9e-05,15.11878]
[1780255582220,31.18,73370.9,0.0,-0.87161,9e-05,15.11878]
[1780255582301,31.18,73370.9,0.0,-0.87161,9e-05,15.11923]
[1780255583601,31.18,73370.9,0.0,-0.87161,9e-05,15.11923]
[1780255586991,31.18,73374.65,0.0,-0.87123,9e-05,15.15041]
[1780255587139,31.18,73379.46,0.0,-0.87078,9e-05,15.1886]
[1780255588353,31.18,73384.18,0.0,-0.87033,9e-05,15.22604]
[1780255591172,31.18,73387.94,0.0,-0.86999,9e-05,15.25285]
[1780255596208,31.18,73387.81,0.0,-0.86998,9e-05,15.25345]
[1780255601242,31.19,73374.0,0.0,-0.87126,9e-05,15.14636]
[1780255602249,31.19,73368.3,0.0,-0.87179,9e-05,15.10195]
[1780255605270,31.19,73373.38,0.0,-0.87131,9e-05,15.14257]
[1780255607229,31.19,73372.94,0.0,-0.87135,9e-05,15.13935]
[1780255607474,31.19,73372.94,0.0,-0.87135,9e-05,15.13935]
[1780255607892,31.19,73372.99,0.0,-0.87134,9e-05,15.13997]
[1780255607970,31.19,73372.99,0.0,-0.87134,9e-05,15.13997]
[1780255608047,31.19,73372.99,0.0,-0.87134,9e-05,15.1402]
[1780255610305,31.19,73377.56,0.0,-0.8709,9e-05,15.17648]
[1780255615340,31.19,73380.43,0.0,-0.87063,9e-05,15.19976]
[1780255615781,31.19,73380.43,0.0,-0.87063,9e-05,15.19976]
[1780255615974,31.19,73380.43,0.0,-0.87063,9e-05,15.19976]
[1780255621000,31.19,73380.03,0.0,-0.87065,9e-05,15.19736]
[1780255624875,31.19,73379.51,0.0,-0.87069,9e-05,15.19396]
[1780255630458,31.19,73383.02,0.0,-0.87036,9e-05,15.22224]
[1780255635493,31.2,73380.37,0.0,-0.8706,9e-05,15.2021]
[1780255637593,31.2,73380.59,0.0,-0.87057,9e-05,15.20397]
[1780255637723,31.2,73380.59,0.0,-0.87057,9e-05,15.20397]
[1780255638340,31.2,73380.39,0.0,-0.87059,9e-05,15.20254]
[1780255638472,31.2,73380.39,0.0,-0.87059,9e-05,15.20254]
[1780255638514,31.2,73380.36,0.0,-0.87059,9e-05,15.20244]
[1780255643549,31.2,73380.45,0.0,-0.87058,9e-05,15.20384]
[1780255648584,31.2,73380.61,0.0,-0.87055,9e-05,15.20577]
[1780255650863,31.2,73380.75,0.0,-0.87054,9e-05,15.207]
[1780255650987,31.2,73380.75,0.0,-0.87054,9e-05,15.207]
[1780255660668,31.2,73380.49,0.0,-0.87057,9e-05,15.20313]
[1780255661674,31.2,73384.95,0.0,-0.87014,9e-05,15.23848]
[1780255664875,31.2,73384.95,0.0,-0.87014,9e-05,15.23848]
[1780255664975,31.2,73384.95,0.0,-0.87014,9e-05,15.23848]
[1780255666458,31.2,73387.07,0.0,-0.86993,9e-05,15.25638]
[1780255666471,31.2,73387.07,0.0,-0.86993,9e-05,15.25638]
[1780255666559,31.2,73387.07,0.0,-0.86992,9e-05,15.25668]
[1780255671745,31.21,73388.04,0.0,-0.86982,9e-05,15.26572]
[1780255678794,31.21,73396.56,0.0,-0.86899,9e-05,15.33455]
[1780255680808,31.21,73395.92,0.0,-0.86904,9e-05,15.32998]
[1780255682862,31.21,73395.92,0.0,-0.86904,9e-05,15.32998]
[1780255682980,31.21,73395.92,0.0,-0.86904,9e-05,15.32998]
[1780255683958,31.21,73396.38,0.0,-0.86899,9e-05,15.33417]
[1780255683972,31.21,73396.38,0.0,-0.86899,9e-05,15.33417]
[1780255684052,31.21,73396.24,0.0,-0.869,9e-05,15.33326]
[1780255691885,31.21,73399.31,0.0,-0.8687,9e-05,15.35862]
[1780255695560,31.21,73398.24,0.0,-0.86879,9e-05,15.35057]
[1780255695722,31.21,73398.24,0.0,-0.86879,9e-05,15.35057]
[1780255700642,31.22,73393.83,0.0,-0.8692,9e-05,15.31697]
[1780255708233,31.22,73393.76,0.0,-0.86918,9e-05,15.31798]
[1780255708474,31.22,73393.76,0.0,-0.86918,9e-05,15.31798]
[1780255709514,31.22,73394.39,0.0,-0.86912,9e-05,15.32363]
[1780255709722,31.22,73394.39,0.0,-0.86912,9e-05,15.32363]
[1780255709745,31.22,73394.15,0.0,-0.86914,9e-05,15.32198]
[1780255715046,31.22,73394.2,0.0,-0.86914,9e-05,15.3203]
[1780255720565,31.22,73396.95,0.0,-0.86887,9e-05,15.3428]
[1780255720726,31.22,73396.95,0.0,-0.86887,9e-05,15.3428]
[1780255725316,31.22,73399.53,0.0,-0.86861,9e-05,15.36401]
[1780255725474,31.22,73399.53,0.0,-0.86861,9e-05,15.36401]
[1780255725740,31.22,73399.53,0.0,-0.86861,9e-05,15.36401]
[1780255725756,31.22,73400.75,0.0,-0.86849,9e-05,15.37377]
[1780255725973,31.22,73400.75,0.0,-0.86849,9e-05,15.37377]
[1780255731158,31.23,73403.9,0.0,-0.86817,9e-05,15.40054]
[1780255733204,31.23,73404.1,0.0,-0.86815,9e-05,15.40249]
[1780255733220,31.23,73404.1,0.0,-0.86815,9e-05,15.40249]
[1780255739214,31.23,73407.77,0.0,-0.86776,0.0001,15.43412]
[1780255743317,31.23,73409.86,0.0,-0.86755,0.0001,15.45169]
[1780255743470,31.23,73409.86,0.0,-0.86755,0.0001,15.45169]
[1780255744672,31.23,73409.77,0.0,-0.86755,0.0001,15.45136]
[1780255744719,31.23,73409.77,0.0,-0.86755,0.0001,15.45136]
[1780255744774,31.24,73409.81,0.0,-0.86755,0.0001,15.45204]
[1780255750294,31.24,73409.74,0.0,-0.86752,0.0001,15.45377]
[1780255756336,31.24,73413.37,0.0,-0.86715,0.0001,15.48456]
[1780255758687,31.24,73412.85,0.0,-0.8672,0.0001,15.48082]
[1780255758721,31.24,73412.85,0.0,-0.8672,0.0001,15.48082]
[1780255764393,31.25,73412.76,0.0,-0.86718,0.0001,15.48239]
[1780255769001,31.25,73412.54,0.0,-0.86718,0.0001,15.48195]
[1780255769220,31.25,73412.54,0.0,-0.86718,0.0001,15.48195]
[1780255770839,31.25,73412.54,0.0,-0.86718,0.0001,15.48226]
[1780255770974,31.25,73412.6,0.0,-0.86717,0.0001,15.48304]
[1780255771441,31.25,73413.37,0.0,-0.86711,0.0001,15.48593]
[1780255775134,31.25,73416.03,0.0,-0.86685,0.0001,15.50766]
[1780255775222,31.25,73416.03,0.0,-0.86685,0.0001,15.50766]
[1780255780504,31.25,73419.21,0.0,-0.86653,0.0001,15.53398]
[1780255781512,31.25,73426.23,0.0,-0.86586,0.0001,15.58938]
[1780255783491,31.25,73428.58,0.0,-0.86563,0.0001,15.60798]
[1780255783720,31.25,73428.58,0.0,-0.86563,0.0001,15.60798]
[1780255785341,31.25,73429.47,0.0,-0.86554,0.0001,15.61513]
[1780255785471,31.25,73429.47,0.0,-0.86554,0.0001,15.61513]
[1780255785540,31.25,73430.03,0.0,-0.86549,0.0001,15.6196]
[1780255790575,31.25,73431.73,0.0,-0.86532,0.0001,15.63319]
[1780255794984,31.26,73429.88,0.0,-0.8655,0.0001,15.61888]
[1780255795221,31.26,73429.88,0.0,-0.8655,0.0001,15.61888]
[1780255801652,31.26,73429.95,0.0,-0.86548,0.0001,15.61995]
[1780255805692,31.26,73431.19,0.0,-0.86536,0.0001,15.62999]
[1780255805721,31.26,73431.19,0.0,-0.86536,0.0001,15.62999]
[1780255807816,31.26,73431.55,0.0,-0.86532,0.0001,15.63297]
[1780255807909,31.26,73432.15,0.0,-0.86526,0.0001,15.63776]
[1780255807973,31.26,73432.15,0.0,-0.86526,0.0001,15.63776]
[1780255810717,31.26,73436.89,0.0,-0.86481,0.0001,15.67521]
[1780255811375,31.26,73436.89,0.0,-0.86481,0.0001,15.67521]
[1780255811470,31.26,73436.89,0.0,-0.86481,0.0001,15.67521]
[1780255814562,31.26,73438.28,0.0,-0.86467,0.0001,15.68622]
[1780255814721,31.26,73438.28,0.0,-0.86467,0.0001,15.68622]
[1780255814788,31.26,73438.28,0.0,-0.86467,0.0001,15.68622]
[1780255820792,31.26,73444.76,0.0,-0.86405,0.0001,15.73725]
[1780255822346,31.26,73444.64,0.0,-0.86406,0.0001,15.73624]
[1780255822469,31.26,73444.64,0.0,-0.86406,0.0001,15.73624]
[1780255828845,31.26,73443.3,0.0,-0.8642,0.0001,15.72512]
[1780255831213,31.26,73444.54,0.0,-0.86408,0.0001,15.7348]
[1780255831223,31.26,73444.54,0.0,-0.86408,0.0001,15.7348]
[1780255833630,31.26,73445.4,0.0,-0.86402,0.0001,15.73796]
[1780255833724,31.26,73445.4,0.0,-0.86402,0.0001,15.73796]
[1780255833880,31.26,73445.75,0.0,-0.86399,0.0001,15.74066]
[1780255835461,31.26,73446.93,0.0,-0.86387,0.0001,15.74989]
[1780255835469,31.26,73446.93,0.0,-0.86387,0.0001,15.74989]
[1780255840928,31.25,73448.09,0.0,-0.86377,0.0001,15.75857]
[1780255841751,31.25,73448.09,0.0,-0.86377,0.0001,15.75857]
[1780255841971,31.25,73447.53,0.0,-0.86382,0.0001,15.75408]
[1780255842498,31.25,73447.53,0.0,-0.86382,0.0001,15.75408]
[1780255842721,31.25,73447.53,0.0,-0.86382,0.0001,15.75408]
[1780255842943,31.25,73447.11,0.0,-0.86386,0.0001,15.75069]
[1780255846948,31.25,73445.95,0.0,-0.86398,0.0001,15.74135]
[1780255846971,31.25,73445.78,0.0,-0.86399,0.0001,15.74001]
[1780255849184,31.25,73443.09,0.0,-0.86426,0.0001,15.71869]
[1780255849223,31.25,73443.09,0.0,-0.86426,0.0001,15.71869]
[1780255849285,31.25,73441.58,0.0,-0.8644,0.0001,15.70673]
[1780255854235,31.25,73441.59,0.0,-0.8644,0.0001,15.70679]
[1780255862079,31.25,73430.16,0.0,-0.8655,0.0001,15.61665]
[1780255864989,31.25,73428.62,0.0,-0.86566,0.0001,15.60422]
[1780255865225,31.25,73428.62,0.0,-0.86566,0.0001,15.60422]
[1780255865303,31.25,73428.62,0.0,-0.86566,0.0001,15.60398]
[1780255871142,31.25,73428.42,0.0,-0.86569,0.0001,15.60181]
[1780255876177,31.25,73427.43,0.0,-0.86579,0.0001,15.59325]
[1780255881212,31.25,73414.48,0.0,-0.86704,0.0001,15.49087]
[1780255882219,31.25,73414.33,0.0,-0.86705,0.0001,15.48973]
[1780255886990,31.25,73412.53,0.0,-0.86722,0.0001,15.4757]
[1780255887219,31.25,73412.68,0.0,-0.86721,0.0001,15.47694]
[1780255892289,31.25,73410.34,0.0,-0.86745,0.0001,15.45548]
[1780255897878,31.25,73409.38,0.0,-0.86753,0.0001,15.4483]
[1780255897972,31.25,73409.38,0.0,-0.86753,0.0001,15.4483]
[1780255897976,31.25,73409.26,0.0,-0.86754,0.0001,15.44746]
[1780255900975,31.25,73408.59,0.0,-0.86761,0.0001,15.44241]
[1780255911423,31.25,73407.58,0.0,-0.86769,0.0001,15.43545]
[1780255916780,31.25,73407.45,0.0,-0.8677,0.0001,15.43422]
[1780255916970,31.25,73407.45,0.0,-0.8677,0.0001,15.43422]
[1780255916991,31.25,73407.57,0.0,-0.86769,0.0001,15.43511]
[1780255917956,31.25,73407.57,0.0,-0.86769,0.0001,15.43511]
[1780255917972,31.25,73407.57,0.0,-0.86769,0.0001,15.43511]
[1780255923507,31.25,73410.15,0.0,-0.86746,0.0001,15.45481]
[1780255928544,31.25,73410.38,0.0,-0.86744,0.0001,15.45622]
[1780255929166,31.25,73410.38,0.0,-0.86744,0.0001,15.45622]
[1780255929220,31.25,73410.38,0.0,-0.86744,0.0001,15.45622]
[1780255929563,31.25,73410.38,0.0,-0.86744,0.0001,15.45622]
[1780255929724,31.25,73410.38,0.0,-0.86744,0.0001,15.45622]
[1780255929790,31.25,73406.63,0.0,-0.8678,0.0001,15.42669]
[1780255935593,31.25,73404.95,0.0,-0.86796,9e-05,15.41344]
[1780255937858,31.25,73404.98,0.0,-0.86795,9e-05,15.41367]
[1780255937971,31.25,73404.98,0.0,-0.86795,9e-05,15.41367]
[1780255938036,31.25,73405.05,0.0,-0.86795,9e-05,15.41422]
[1780255938436,31.25,73405.05,0.0,-0.86795,9e-05,15.41422]
[1780255938471,31.25,73405.05,0.0,-0.86795,9e-05,15.41422]
[1780255939621,31.25,73388.23,0.0,-0.86954,9e-05,15.28212]
[1780255940628,31.25,73387.24,0.0,-0.86963,9e-05,15.27439]
[1780255942010,31.25,73387.24,0.0,-0.86963,9e-05,15.27439]
[1780255942032,31.25,73387.73,0.0,-0.86959,9e-05,15.27827]
[1780255942221,31.25,73387.73,0.0,-0.86959,9e-05,15.27827]
[1780255942832,31.25,73387.73,0.0,-0.86959,9e-05,15.27827]
[1780255942976,31.25,73387.73,0.0,-0.86959,9e-05,15.27827]
[1780255943032,31.25,73387.8,0.0,-0.86958,9e-05,15.27885]
[1780255948693,31.25,73389.8,0.0,-0.86939,9e-05,15.29454]
[1780255950698,31.25,73385.61,0.0,-0.86978,9e-05,15.2617]
[1780255952712,31.25,73381.36,0.0,-0.87021,9e-05,15.22505]
[1780255954727,31.25,73388.26,0.0,-0.86956,9e-05,15.27923]
[1780255956089,31.25,73389.1,0.0,-0.86948,9e-05,15.28581]
[1780255956223,31.25,73389.1,0.0,-0.86948,9e-05,15.28581]
[1780255956741,31.25,73389.06,0.0,-0.86948,9e-05,15.28548]
[1780255957621,31.25,73389.06,0.0,-0.86948,9e-05,15.28548]
[1780255957720,31.25,73389.06,0.0,-0.86948,9e-05,15.28548]
[1780255962783,31.25,73388.96,0.0,-0.86949,9e-05,15.28457]
[1780255968018,31.25,73389.53,0.0,-0.86944,9e-05,15.28894]
[1780255968050,31.25,73389.88,0.0,-0.86941,9e-05,15.29165]
[1780255968222,31.25,73389.88,0.0,-0.86941,9e-05,15.29165]
[1780255968719,31.25,73389.88,0.0,-0.86941,9e-05,15.29165]
[1780255968976,31.25,73389.88,0.0,-0.86941,9e-05,15.29165]
[1780255969074,31.25,73389.88,0.0,-0.86941,9e-05,15.29167]
[1780255976266,31.25,73390.09,0.0,-0.86939,9e-05,15.29332]
[1780255976469,31.25,73390.09,0.0,-0.86939,9e-05,15.29332]
[1780255978097,31.25,73392.18,0.0,-0.86919,9e-05,15.30975]
[1780255978224,31.25,73392.2,0.0,-0.86919,9e-05,15.30988]
[1780255978894,31.25,73390.1,0.0,-0.86939,9e-05,15.29338]
[1780255985944,31.25,73390.41,0.0,-0.86936,9e-05,15.29572]
[1780255989204,31.25,73388.74,0.0,-0.86952,9e-05,15.28263]
[1780255989223,31.25,73388.74,0.0,-0.86952,9e-05,15.28263]
[1780255994003,31.25,73384.49,0.0,-0.86991,9e-05,15.24937]
[1780255994555,31.25,73384.49,0.0,-0.86991,9e-05,15.24937]
[1780255994724,31.25,73384.49,0.0,-0.86991,9e-05,15.24937]
[1780255994971,31.25,73384.49,0.0,-0.86991,9e-05,15.24937]
[1780255995013,31.25,73379.62,0.0,-0.87037,9e-05,15.21129]
[1780255995225,31.25,73379.62,0.0,-0.87037,9e-05,15.21129]
[1780256001057,31.25,73376.86,0.0,-0.87062,9e-05,15.19046]
[1780256002199,31.25,73376.55,0.0,-0.87065,9e-05,15.18829]
[1780256002221,31.25,73376.55,0.0,-0.87065,9e-05,15.18829]
[1780256002678,31.25,73376.55,0.0,-0.87065,9e-05,15.18829]
[1780256002720,31.25,73376.55,0.0,-0.87065,9e-05,15.18829]
[1780256003071,31.25,73376.07,0.0,-0.87069,9e-05,15.18479]
[1780256005085,31.25,73368.39,0.0,-0.8714,9e-05,15.12526]
[1780256007099,31.25,73364.14,0.0,-0.87179,9e-05,15.09244]
[1780256008884,31.26,73364.0,0.0,-0.8718,9e-05,15.09159]
[1780256008974,31.26,73364.0,0.0,-0.8718,9e-05,15.09159]
[1780256009113,31.26,73364.45,0.0,-0.87176,9e-05,15.09534]
[1780256009635,31.26,73364.45,0.0,-0.87176,9e-05,15.09534]
[1780256009725,31.26,73364.45,0.0,-0.87176,9e-05,15.09534]
[1780256015155,31.26,73363.97,0.0,-0.87181,9e-05,15.08955]
[1780256017022,31.26,73363.97,0.0,-0.87181,9e-05,15.08955]
[1780256017063,31.26,73363.8,0.0,-0.87182,9e-05,15.0887]
[1780256017221,31.26,73363.8,0.0,-0.87182,9e-05,15.0887]
[1780256017770,31.26,73363.8,0.0,-0.87182,9e-05,15.0887]
[1780256017975,31.26,73363.8,0.0,-0.87182,9e-05,15.0887]
[1780256018055,31.26,73363.8,0.0,-0.87181,9e-05,15.08894]
[1780256023211,31.26,73363.17,0.0,-0.87186,9e-05,15.08521]
[1780256029254,31.26,73363.28,0.0,-0.87183,9e-05,15.08751]
[1780256034289,31.27,73363.11,0.0,-0.87182,9e-05,15.08804]
[1780256036303,31.27,73356.99,0.0,-0.87238,9e-05,15.04107]
[1780256039891,31.27,73354.02,0.0,-0.87265,9e-05,15.0186]
[1780256039974,31.27,73354.02,0.0,-0.87265,9e-05,15.0186]
[1780256039993,31.27,73358.39,0.0,-0.87224,9e-05,15.05299]
[1780256041732,31.27,73360.07,0.0,-0.87208,9e-05,15.0661]
[1780256041975,31.27,73360.07,0.0,-0.87208,9e-05,15.0661]
[1780256044359,31.27,73364.64,0.0,-0.87165,9e-05,15.10283]
[1780256049062,31.27,73365.77,0.0,-0.87154,9e-05,15.11194]
[1780256049071,31.27,73365.17,0.0,-0.87159,9e-05,15.10752]
[1780256049220,31.27,73365.17,0.0,-0.87159,9e-05,15.10752]
[1780256049562,31.27,73365.17,0.0,-0.87159,9e-05,15.10752]
[1780256049722,31.27,73365.17,0.0,-0.87159,9e-05,15.10752]
[1780256049822,31.27,73365.31,0.0,-0.87158,9e-05,15.10875]
[1780256058468,31.27,73360.75,0.0,-0.87199,9e-05,15.07425]
[1780256059750,31.27,73360.75,0.0,-0.87199,9e-05,15.07425]
[1780256059842,31.27,73361.75,0.0,-0.87189,9e-05,15.08222]
[1780256060512,31.27,73361.75,0.0,-0.87189,9e-05,15.08222]
[1780256061688,31.27,73362.25,0.0,-0.87184,9e-05,15.08628]
[1780256061761,31.27,73362.25,0.0,-0.87184,9e-05,15.08643]
[1780256067531,31.28,73362.26,0.0,-0.87183,9e-05,15.08738]
[1780256072565,31.28,73363.13,0.0,-0.87176,9e-05,15.09146]
[1780256076594,31.28,73370.27,0.0,-0.87109,9e-05,15.14785]
[1780256080494,31.28,73370.88,0.0,-0.87103,9e-05,15.15283]
[1780256080725,31.28,73370.88,0.0,-0.87103,9e-05,15.15283]
[1780256080824,31.28,73370.88,0.0,-0.87103,9e-05,15.15289]
[1780256081491,31.28,73370.88,0.0,-0.87103,9e-05,15.15289]
[1780256081724,31.28,73370.88,0.0,-0.87103,9e-05,15.15289]
[1780256087671,31.28,73371.13,0.0,-0.871,9e-05,15.15522]
[1780256094722,31.28,73371.34,0.0,-0.87098,9e-05,15.15705]
[1780256097317,31.28,73371.75,0.0,-0.87094,9e-05,15.16033]
[1780256097476,31.28,73371.75,0.0,-0.87094,9e-05,15.16033]
[1780256097742,31.28,73373.1,0.0,-0.87081,9e-05,15.17092]
[1780256098633,31.28,73373.1,0.0,-0.87081,9e-05,15.17092]
[1780256098724,31.28,73373.1,0.0,-0.87081,9e-05,15.17092]
[1780256102778,31.28,73382.46,0.0,-0.86994,9e-05,15.24417]
[1780256103705,31.28,73382.46,0.0,-0.86994,9e-05,15.24417]
[1780256103785,31.28,73389.24,0.0,-0.8693,9e-05,15.29716]
[1780256106350,31.28,73391.82,0.0,-0.86906,9e-05,15.31705]
[1780256106936,31.28,73391.82,0.0,-0.86906,9e-05,15.31705]
[1780256106973,31.28,73391.82,0.0,-0.86906,9e-05,15.31705]
[1780256107035,31.28,73394.28,0.0,-0.86883,9e-05,15.33613]
[1780256113014,31.28,73394.1,0.0,-0.86886,9e-05,15.33368]
[1780256113219,31.28,73394.1,0.0,-0.86886,9e-05,15.33368]
[1780256113166,31.28,73394.04,0.0,-0.86887,9e-05,15.33302]
[1780256113269,31.28,73394.04,0.0,-0.86887,9e-05,15.33302]
[1780256117249,31.28,73393.96,0.0,-0.86888,9e-05,15.3321]
[1780256117471,31.28,73393.96,0.0,-0.86888,9e-05,15.3321]
[1780256124934,31.28,73394.14,0.0,-0.86887,9e-05,15.33326]
[1780256126407,31.28,73394.93,0.0,-0.86879,9e-05,15.33943]
[1780256127685,31.28,73394.7,0.0,-0.86881,9e-05,15.3376]
[1780256127723,31.28,73394.7,0.0,-0.86881,9e-05,15.3376]
[1780256129969,31.27,73398.28,0.0,-0.86848,9e-05,15.36557]
[1780256130543,31.27,73398.28,0.0,-0.86848,9e-05,15.36557]
[1780256130728,31.27,73398.28,0.0,-0.86848,9e-05,15.36557]
[1780256135835,31.27,73398.33,0.0,-0.8685,9e-05,15.36212]
[1780256135975,31.27,73398.33,0.0,-0.8685,9e-05,15.36212]
[1780256136012,31.27,73394.9,0.0,-0.86883,9e-05,15.33518]
[1780256141047,31.27,73392.58,0.0,-0.86905,9e-05,15.31689]
[1780256141661,31.27,73392.58,0.0,-0.86905,9e-05,15.31689]
[1780256141724,31.27,73392.58,0.0,-0.86905,9e-05,15.31689]
[1780256143061,31.27,73387.01,0.0,-0.86957,9e-05,15.27313]
[1780256145520,31.27,73388.2,0.0,-0.86946,9e-05,15.28242]
[1780256145723,31.27,73388.2,0.0,-0.86946,9e-05,15.28242]
[1780256151118,31.27,73387.81,0.0,-0.8695,9e-05,15.27922]
[1780256152342,31.27,73387.55,0.0,-0.86952,9e-05,15.27716]
[1780256152473,31.27,73387.55,0.0,-0.86952,9e-05,15.27716]
[1780256158170,31.27,73384.0,0.0,-0.86986,9e-05,15.2493]
[1780256159169,31.27,73384.0,0.0,-0.86986,9e-05,15.2493]
[1780256159221,31.27,73384.0,0.0,-0.86986,9e-05,15.2493]
[1780256159261,31.27,73379.14,0.0,-0.87031,9e-05,15.21128]
[1780256165217,31.27,73377.98,0.0,-0.87042,9e-05,15.20258]
[1780256167315,31.27,73378.29,0.0,-0.87039,9e-05,15.20506]
[1780256167469,31.27,73378.29,0.0,-0.87039,9e-05,15.20506]
[1780256172384,31.27,73377.73,0.0,-0.87044,9e-05,15.20077]
[1780256178104,31.27,73379.12,0.0,-0.87031,9e-05,15.2117]
[1780256178222,31.27,73379.12,0.0,-0.87031,9e-05,15.2117]
[1780256186371,31.27,73380.2,0.0,-0.87021,9e-05,15.22]
[1780256187826,31.27,73380.2,0.0,-0.87021,9e-05,15.22]
[1780256187972,31.27,73380.2,0.0,-0.87021,9e-05,15.22]
[1780256192413,31.27,73384.63,0.0,-0.86982,9e-05,15.25096]
[1780256193567,31.27,73384.63,0.0,-0.86982,9e-05,15.25096]
[1780256193724,31.27,73384.63,0.0,-0.86982,9e-05,15.25096]
[1780256196441,31.27,73388.33,0.0,-0.86948,9e-05,15.27961]
[1780256200440,31.27,73388.39,0.0,-0.86948,9e-05,15.27979]
[1780256200472,31.27,73388.39,0.0,-0.86948,9e-05,15.27979]
[1780256206511,31.27,73388.21,0.0,-0.8695,9e-05,15.27782]
[1780256208939,31.27,73388.32,0.0,-0.86949,9e-05,15.27862]
[1780256208973,31.27,73388.32,0.0,-0.86949,9e-05,15.27862]
[1780256215149,31.27,73388.47,0.0,-0.86948,9e-05,15.27941]
[1780256215223,31.27,73388.47,0.0,-0.86948,9e-05,15.27941]
[1780256215577,31.27,73391.86,0.0,-0.86916,9e-05,15.30584]
[1780256220531,31.27,73391.16,0.0,-0.86923,9e-05,15.29996]
[1780256220721,31.27,73391.16,0.0,-0.86923,9e-05,15.29996]
[1780256222626,31.27,73395.16,0.0,-0.86886,9e-05,15.33103]
[1780256227661,31.27,73395.57,0.0,-0.86883,9e-05,15.33361]
[1780256233943,31.27,73395.64,0.0,-0.86883,9e-05,15.33365]
[1780256233974,31.27,73395.64,0.0,-0.86883,9e-05,15.33365]
[1780256237927,31.27,73395.87,0.0,-0.86881,9e-05,15.33484]
[1780256243772,31.27,73395.69,0.0,-0.86884,9e-05,15.33258]
[1780256249815,31.26,73396.92,0.0,-0.86873,9e-05,15.34146]
[1780256251338,31.26,73396.92,0.0,-0.86873,9e-05,15.34146]
[1780256251475,31.26,73395.93,0.0,-0.86883,9e-05,15.33358]
[1780256257459,31.26,73395.9,0.0,-0.86886,9e-05,15.32944]
[1780256262954,31.26,73395.9,0.0,-0.86887,9e-05,15.32915]
[1780256262970,31.26,73395.9,0.0,-0.86887,9e-05,15.32915]
[1780256273235,31.26,73395.83,0.0,-0.86888,9e-05,15.32766]
[1780256273474,31.26,73396.08,0.0,-0.86887,9e-05,15.32918]
[1780256275999,31.26,73399.44,0.0,-0.86855,9e-05,15.35526]
[1780256278013,31.26,73402.2,0.0,-0.86829,9e-05,15.37666]
[1780256282349,31.26,73402.19,0.0,-0.8683,9e-05,15.37614]
[1780256282484,31.26,73403.44,0.0,-0.86818,9e-05,15.3858]
[1780256288084,31.26,73406.6,0.0,-0.86789,9e-05,15.40991]
[1780256292160,31.26,73406.76,0.0,-0.86788,0.0001,15.41087]
[1780256292220,31.26,73406.76,0.0,-0.86788,0.0001,15.41087]
[1780256297343,31.26,73408.13,0.0,-0.86776,0.0001,15.42111]
[1780256297935,31.26,73409.78,0.0,-0.8676,0.0001,15.43396]
[1780256297972,31.26,73409.78,0.0,-0.8676,0.0001,15.43396]
[1780256300570,31.26,73411.1,0.0,-0.86748,0.0001,15.44391]
[1780256300721,31.26,73411.1,0.0,-0.86748,0.0001,15.44391]
[1780256301175,31.26,73411.17,0.0,-0.86747,0.0001,15.44432]
[1780256303457,31.26,73413.17,0.0,-0.86729,0.0001,15.45976]
[1780256303470,31.26,73413.17,0.0,-0.86729,0.0001,15.45976]
[1780256309329,31.25,73414.0,0.0,-0.86722,0.0001,15.46572]
[1780256312239,31.25,73413.9,0.0,-0.86726,0.0001,15.46077]
[1780256312470,31.25,73414.64,0.0,-0.86719,0.0001,15.46638]
[1780256314472,31.25,73413.74,0.0,-0.86728,0.0001,15.45908]
[1780256315274,31.25,73414.11,0.0,-0.86725,0.0001,15.46156]
[1780256322322,31.25,73414.75,0.0,-0.86721,0.0001,15.46497]
[1780256325218,31.25,73414.61,0.0,-0.86722,0.0001,15.46364]
[1780256325472,31.25,73414.61,0.0,-0.86723,0.0001,15.46316]
[1780256332393,31.25,73416.42,0.0,-0.86708,0.0001,15.47575]
[1780256333016,31.25,73416.42,0.0,-0.86708,0.0001,15.47575]
[1780256333220,31.25,73416.42,0.0,-0.86708,0.0001,15.47575]
[1780256333400,31.25,73416.47,0.0,-0.86708,0.0001,15.47587]
[1780256338435,31.24,73417.71,0.0,-0.86697,0.0001,15.48428]
[1780256338474,31.24,73417.71,0.0,-0.86697,0.0001,15.48428]
[1780256340577,31.24,73421.78,0.0,-0.86659,0.0001,15.5157]
[1780256340720,31.24,73421.78,0.0,-0.86659,0.0001,15.5157]
[1780256341456,31.24,73422.05,0.0,-0.86657,0.0001,15.51755]
[1780256346492,31.24,73422.5,0.0,-0.86655,0.0001,15.51964]
[1780256349407,31.24,73423.03,0.0,-0.8665,0.0001,15.52351]
[1780256349473,31.24,73423.03,0.0,-0.8665,0.0001,15.52351]
[1780256354547,31.24,73422.98,0.0,-0.86653,0.0001,15.52098]
[1780256359877,31.23,73420.89,0.0,-0.86675,0.0001,15.50332]
[1780256359928,31.23,73420.89,0.0,-0.86675,0.0001,15.50332]
[1780256359972,31.23,73420.89,0.0,-0.86675,0.0001,15.50332]
[1780256360027,31.23,73420.89,0.0,-0.86675,0.0001,15.50275]
[1780256367638,31.23,73421.25,0.0,-0.86674,0.0001,15.5035]
[1780256369989,31.23,73424.15,0.0,-0.86647,0.0001,15.52602]
[1780256370171,31.23,73424.15,0.0,-0.86647,0.0001,15.52602]
[1780256370221,31.23,73424.15,0.0,-0.86647,0.0001,15.52602]
[1780256370272,31.23,73424.25,0.0,-0.86647,0.0001,15.52616]
[1780256375694,31.22,73427.38,0.0,-0.86622,0.0001,15.54525]
[1780256377485,31.22,73427.38,0.0,-0.86622,0.0001,15.54525]
[1780256377721,31.22,73427.4,0.0,-0.86622,0.0001,15.54504]
[1780256377764,31.22,73427.4,0.0,-0.86622,0.0001,15.54504]
[1780256377976,31.22,73427.4,0.0,-0.86622,0.0001,15.54504]
[1780256378039,31.22,73427.4,0.0,-0.86622,0.0001,15.5448]
[1780256383750,31.22,73428.34,0.0,-0.86615,0.0001,15.55074]
[1780256384619,31.22,73428.34,0.0,-0.86615,0.0001,15.55074]
[1780256384722,31.22,73428.34,0.0,-0.86615,0.0001,15.55074]
[1780256391806,31.22,73430.54,0.0,-0.86597,0.0001,15.56592]
[1780256394706,31.22,73430.89,0.0,-0.86594,0.0001,15.56813]
[1780256394721,31.22,73430.89,0.0,-0.86594,0.0001,15.56813]
[1780256394957,31.22,73430.89,0.0,-0.86594,0.0001,15.56813]
[1780256394972,31.22,73430.89,0.0,-0.86594,0.0001,15.56813]
[1780256395049,31.22,73428.8,0.0,-0.86615,0.0001,15.55139]
[1780256401876,31.21,73431.16,0.0,-0.86594,0.0001,15.56846]
[1780256403217,31.21,73431.16,0.0,-0.86594,0.0001,15.56846]
[1780256403470,31.21,73431.16,0.0,-0.86594,0.0001,15.56846]
[1780256411945,31.21,73431.14,0.0,-0.86595,0.0001,15.56755]
[1780256414967,31.21,73421.94,0.0,-0.86684,0.0001,15.49463]
[1780256415974,31.21,73418.21,0.0,-0.8672,0.0001,15.46515]
[1780256417290,31.21,73418.21,0.0,-0.8672,0.0001,15.46515]
[1780256417471,31.21,73418.21,0.0,-0.8672,0.0001,15.46515]
[1780256418100,31.21,73418.34,0.0,-0.86718,0.0001,15.46609]
[1780256418220,31.21,73418.34,0.0,-0.86718,0.0001,15.46609]
[1780256418321,31.21,73418.37,0.0,-0.86718,0.0001,15.46625]
[1780256423103,31.21,73417.95,0.0,-0.86723,0.0001,15.46264]
[1780256423224,31.21,73417.95,0.0,-0.86723,0.0001,15.46264]
[1780256430072,31.21,73417.96,0.0,-0.86723,0.0001,15.46219]
[1780256431561,31.21,73417.89,0.0,-0.86726,0.0001,15.45812]
[1780256431721,31.21,73417.89,0.0,-0.86726,0.0001,15.45812]
[1780256431822,31.21,73417.89,0.0,-0.86726,0.0001,15.45807]
[1780256437121,31.21,73419.44,0.0,-0.86712,0.0001,15.47005]
[1780256439982,31.21,73419.59,0.0,-0.86711,0.0001,15.47111]
[1780256440222,31.21,73419.59,0.0,-0.86711,0.0001,15.47111]
[1780256446184,31.21,73420.34,0.0,-0.86704,0.0001,15.47644]
[1780256447318,31.21,73420.34,0.0,-0.86704,0.0001,15.47644]
[1780256447477,31.21,73420.34,0.0,-0.86704,0.0001,15.47644]
[1780256447726,31.21,73420.23,0.0,-0.86705,0.0001,15.47548]
[1780256447971,31.21,73420.23,0.0,-0.86705,0.0001,15.47548]
[1780256448198,31.21,73420.16,0.0,-0.86706,0.0001,15.47484]
[1780256457261,31.21,73420.3,0.0,-0.86706,0.0001,15.47511]
[1780256462297,31.21,73424.51,0.0,-0.86666,0.0001,15.5077]
[1780256463257,31.21,73424.51,0.0,-0.86666,0.0001,15.5077]
[1780256463475,31.21,73424.51,0.0,-0.86666,0.0001,15.5077]
[1780256469346,31.2,73427.36,0.0,-0.8664,0.0001,15.52887]
[1780256471132,31.2,73427.16,0.0,-0.86643,0.0001,15.52708]
[1780256471225,31.2,73427.16,0.0,-0.86643,0.0001,15.52708]
[1780256471598,31.2,73427.25,0.0,-0.86642,0.0001,15.52759]
[1780256471721,31.2,73427.25,0.0,-0.86642,0.0001,15.52759]
[1780256472367,31.2,73427.33,0.0,-0.86642,0.0001,15.52802]
[1780256478409,31.2,73427.13,0.0,-0.86645,0.0001,15.52524]
[1780256483444,31.2,73426.27,0.0,-0.86654,0.0001,15.5175]
[1780256488479,31.2,73426.78,0.0,-0.86651,0.0001,15.52057]
[1780256497542,31.2,73426.28,0.0,-0.8666,0.0001,15.5115]
[1780256499573,31.2,73426.59,0.0,-0.86657,0.0001,15.51377]
[1780256499723,31.2,73426.59,0.0,-0.86657,0.0001,15.51377]
[1780256507613,31.19,73426.75,0.0,-0.86658,0.0001,15.51345]
[1780256513426,31.19,73426.78,0.0,-0.86658,0.0001,15.51334]
[1780256513473,31.19,73426.78,0.0,-0.86658,0.0001,15.51334]
[1780256514069,31.19,73426.78,0.0,-0.86659,0.0001,15.51264]
[1780256514220,31.19,73426.78,0.0,-0.86659,0.0001,15.51264]
[1780256514321,31.19,73426.56,0.0,-0.86661,0.0001,15.51073]
[1780256517000,31.19,73423.34,0.0,-0.86692,0.0001,15.4852]
[1780256517224,31.19,73423.34,0.0,-0.86692,0.0001,15.4852]
[1780256523725,31.19,73420.31,0.0,-0.86722,0.0001,15.46055]
[1780256533795,31.19,73420.79,0.0,-0.86719,0.0001,15.46339]
[1780256535441,31.19,73420.79,0.0,-0.86719,0.0001,15.46339]
[1780256535471,31.19,73420.79,0.0,-0.86719,0.0001,15.46339]
[1780256536856,31.19,73420.82,0.0,-0.86719,0.0001,15.46342]
[1780256536970,31.19,73420.82,0.0,-0.86719,0.0001,15.46342]
[1780256537072,31.19,73420.82,0.0,-0.86719,0.0001,15.4632]
[1780256542858,31.19,73421.19,0.0,-0.86716,0.0001,15.46542]
[1780256547865,31.19,73420.71,0.0,-0.86721,0.0001,15.46115]
[1780256547972,31.19,73420.71,0.0,-0.86721,0.0001,15.46115]
[1780256555949,31.18,73420.76,0.0,-0.86725,0.0001,15.45699]
[1780256558782,31.18,73420.79,0.0,-0.86725,0.0001,15.457]
[1780256558971,31.18,73420.79,0.0,-0.86725,0.0001,15.457]
[1780256563044,31.18,73422.21,0.0,-0.86712,0.0001,15.46771]
[1780256563220,31.18,73422.21,0.0,-0.86712,0.0001,15.46771]
[1780256563321,31.18,73422.31,0.0,-0.86711,0.0001,15.46837]
[1780256566471,31.18,73422.34,0.0,-0.86711,0.0001,15.46833]
[1780256571518,31.18,73425.73,0.0,-0.86679,0.0001,15.49424]
[1780256571575,31.18,73427.83,0.0,-0.8666,0.0001,15.51062]
[1780256571720,31.18,73427.83,0.0,-0.8666,0.0001,15.51062]
[1780256572748,31.18,73428.01,0.0,-0.86658,0.0001,15.51184]
[1780256572975,31.18,73428.01,0.0,-0.86658,0.0001,15.51184]
[1780256577982,31.18,73431.63,0.0,-0.86625,0.0001,15.53936]
[1780256578086,31.18,73431.63,0.0,-0.86625,0.0001,15.53936]
[1780256578221,31.18,73431.63,0.0,-0.86625,0.0001,15.53936]
[1780256578231,31.18,73431.63,0.0,-0.86625,0.0001,15.53912]
[1780256584148,31.18,73432.35,0.0,-0.8662,0.0001,15.54332]
[1780256589322,31.18,73432.33,0.0,-0.86621,0.0001,15.54268]
[1780256595225,31.17,73432.29,0.0,-0.86624,0.0001,15.54026]
[1780256600260,31.17,73432.29,0.0,-0.86625,0.0001,15.53914]
[1780256601436,31.17,73432.29,0.0,-0.86625,0.0001,15.53914]
[1780256601469,31.17,73432.29,0.0,-0.86625,0.0001,15.53914]
[1780256601912,31.17,73432.25,0.0,-0.86626,0.0001,15.5386]
[1780256601980,31.17,73432.25,0.0,-0.86626,0.0001,15.5386]
[1780256602274,31.17,73432.14,0.0,-0.86627,0.0001,15.53751]
[1780256607308,31.17,73432.21,0.0,-0.86628,0.0001,15.53699]
[1780256615365,31.17,73432.05,0.0,-0.86634,0.0001,15.53054]
[1780256617809,31.16,73430.98,0.0,-0.86645,0.0001,15.5217]
[1780256617988,31.16,73430.98,0.0,-0.86645,0.0001,15.5217]
[1780256619417,31.16,73430.98,0.0,-0.86645,0.0001,15.52152]
[1780256619471,31.16,73430.98,0.0,-0.86645,0.0001,15.52152]
[1780256619518,31.16,73431.35,0.0,-0.86642,0.0001,15.52425]
[1780256624659,31.16,73431.0,0.0,-0.86646,0.0001,15.52074]
[1780256624721,31.16,73431.0,0.0,-0.86646,0.0001,15.52074]
[1780256626217,31.16,73432.96,0.0,-0.86627,0.0001,15.53584]
[1780256626473,31.16,73432.96,0.0,-0.86627,0.0001,15.53584]
[1780256626574,31.16,73437.41,0.0,-0.86585,0.0001,15.57094]
[1780256630470,31.16,73440.46,0.0,-0.86556,0.0001,15.59431]
[1780256630977,31.16,73440.46,0.0,-0.86556,0.0001,15.59431]
[1780256631221,31.16,73440.46,0.0,-0.86556,0.0001,15.59431]
[1780256632004,31.16,73440.41,0.0,-0.86557,0.0001,15.59372]
[1780256632220,31.16,73440.41,0.0,-0.86557,0.0001,15.59372]
[1780256632484,31.16,73440.39,0.0,-0.86557,0.0001,15.59337]
[1780256637519,31.16,73441.23,0.0,-0.8655,0.0001,15.59904]
[1780256642675,31.16,73441.29,0.0,-0.8655,0.0001,15.59911]
[1780256642719,31.16,73441.29,0.0,-0.8655,0.0001,15.59911]
[1780256648329,31.16,73440.41,0.0,-0.86561,0.0001,15.59056]
[1780256648472,31.16,73440.41,0.0,-0.86561,0.0001,15.59056]
[1780256648614,31.16,73440.41,0.0,-0.86561,0.0001,15.59056]
[1780256648723,31.16,73440.41,0.0,-0.86561,0.0001,15.59056]
[1780256648715,31.16,73439.98,0.0,-0.86565,0.0001,15.58697]
[1780256654638,31.15,73440.65,0.0,-0.8656,0.0001,15.5911]
[1780256659672,31.15,73440.89,0.0,-0.86559,0.0001,15.59201]
[1780256664709,31.15,73440.67,0.0,-0.86563,0.0001,15.58928]
[1780256673111,31.15,73440.67,0.0,-0.86563,0.0001,15.58851]
[1780256673219,31.15,73440.67,0.0,-0.86563,0.0001,15.58851]
[1780256678807,31.15,73440.18,0.0,-0.86573,0.0001,15.57924]
[1780256682472,31.15,73440.44,0.0,-0.86571,0.0001,15.58093]
[1780256684677,31.14,73439.47,0.0,-0.86581,0.0001,15.5729]
[1780256684727,31.14,73439.47,0.0,-0.86581,0.0001,15.5729]
[1780256684724,31.14,73438.84,0.0,-0.86587,0.0001,15.56752]
[1780256685082,31.14,73438.84,0.0,-0.86587,0.0001,15.56752]
[1780256685227,31.14,73438.84,0.0,-0.86587,0.0001,15.56752]
[1780256685292,31.14,73430.45,0.0,-0.86668,0.0001,15.5011]
[1780256686863,31.14,73430.06,0.0,-0.86672,0.0001,15.49802]
[1780256691898,31.14,73428.51,0.0,-0.86687,0.0001,15.48566]
[1780256695926,31.14,73422.46,0.0,-0.86746,0.0001,15.43754]
[1780256697301,31.14,73422.46,0.0,-0.86746,0.0001,15.43754]
[1780256697474,31.14,73422.46,0.0,-0.86746,0.0001,15.43754]
[1780256698526,31.14,73423.96,0.0,-0.86731,0.0001,15.44923]
[1780256698724,31.14,73423.96,0.0,-0.86731,0.0001,15.44923]
[1780256698822,31.14,73423.34,0.0,-0.86737,0.0001,15.44427]
[1780256704052,31.14,73422.31,0.0,-0.86748,0.0001,15.43591]
[1780256704221,31.14,73422.31,0.0,-0.86748,0.0001,15.43591]
[1780256706562,31.14,73422.31,0.0,-0.86748,0.0001,15.4358]
[1780256706722,31.14,73422.31,0.0,-0.86748,0.0001,15.4358]
[1780256706822,31.14,73421.28,0.0,-0.86758,0.0001,15.42757]
[1780256707573,31.14,73421.28,0.0,-0.86758,0.0001,15.42757]
[1780256707720,31.14,73421.28,0.0,-0.86758,0.0001,15.42757]
[1780256708020,31.14,73429.41,0.0,-0.8668,0.0001,15.49159]
[1780256712048,31.14,73431.8,0.0,-0.86658,0.0001,15.50999]
[1780256719097,31.14,73431.8,0.0,-0.86659,0.0001,15.5091]
[1780256721336,31.14,73431.8,0.0,-0.86659,0.0001,15.5091]
[1780256721469,31.14,73431.8,0.0,-0.86659,0.0001,15.5091]
[1780256722685,31.14,73431.77,0.0,-0.86659,0.0001,15.50861]
[1780256722722,31.14,73431.77,0.0,-0.86659,0.0001,15.50861]
[1780256722786,31.14,73431.77,0.0,-0.86659,0.0001,15.50849]
[1780256724096,31.14,73433.93,0.0,-0.86639,0.0001,15.52541]
[1780256724220,31.14,73433.93,0.0,-0.86639,0.0001,15.52541]
[1780256730174,31.14,73438.78,0.0,-0.86594,0.0001,15.56242]
[1780256736216,31.13,73440.02,0.0,-0.86586,0.0001,15.56753]
[1780256739861,31.13,73440.27,0.0,-0.86584,0.0001,15.56918]
[1780256740559,31.13,73440.07,0.0,-0.86586,0.0001,15.56743]
[1780256740721,31.13,73440.07,0.0,-0.86586,0.0001,15.56743]
[1780256740820,31.13,73440.44,0.0,-0.86583,0.0001,15.57019]
[1780256748301,31.13,73440.39,0.0,-0.86585,0.0001,15.56845]
[1780256749313,31.13,73431.84,0.0,-0.86667,0.0001,15.50094]
[1780256751324,31.13,73427.81,0.0,-0.86706,0.0001,15.46874]
[1780256756359,31.13,73425.46,0.0,-0.86729,0.0001,15.44982]
[1780256761394,31.13,73423.79,0.0,-0.86745,0.0001,15.43641]
[1780256766429,31.13,73423.85,0.0,-0.86745,0.0001,15.43666]
[1780256771464,31.13,73421.32,0.0,-0.8677,0.0001,15.41615]
[1780256776499,31.13,73422.51,0.0,-0.8676,0.0001,15.42445]
[1780256782541,31.13,73423.99,0.0,-0.86748,0.0001,15.43477]
[1780256792611,31.12,73423.99,0.0,-0.86752,0.0001,15.42993]
[1780256797646,31.12,73424.25,0.0,-0.86749,0.0001,15.43212]
[1780256802680,31.12,73424.27,0.0,-0.86749,0.0001,15.43239]
[1780256807717,31.12,73423.58,0.0,-0.86755,0.0001,15.42708]
[1780256811745,31.12,73418.72,0.0,-0.86801,0.0001,15.38895]
[1780256817788,31.12,73419.56,0.0,-0.86792,0.0001,15.39623]
[1780256822824,31.13,73419.1,0.0,-0.86796,0.0001,15.39322]
[1780256828785,31.13,73419.32,0.0,-0.86793,0.0001,15.3955]
[1780256841958,31.13,73419.12,0.0,-0.86792,0.0001,15.39613]
[1780256846993,31.13,73418.98,0.0,-0.86793,0.0001,15.39573]
[1780256857063,31.13,73417.27,0.0,-0.8681,0.0001,15.3802]
[1780256862098,31.13,73417.21,0.0,-0.86809,0.0001,15.38051]
[1780256870154,31.14,73417.39,0.0,-0.86806,0.0001,15.38304]
[1780256875189,31.14,73417.51,0.0,-0.86804,0.0001,15.38468]
[1780256881231,31.14,73415.42,0.0,-0.86824,0.0001,15.36881]
[1780256888280,31.14,73415.19,0.0,-0.86825,0.0001,15.36768]
[1780256889610,31.14,73415.19,0.0,-0.86825,0.0001,15.36768]
[1780256889719,31.14,73415.19,0.0,-0.86825,0.0001,15.36768]
[1780256901372,31.14,73415.2,0.0,-0.86824,0.0001,15.36878]
[1780256906378,31.14,73415.81,0.0,-0.86817,0.0001,15.3739]
[1780256906470,31.14,73415.81,0.0,-0.86817,0.0001,15.3739]
[1780256907006,31.14,73415.81,0.0,-0.86817,0.0001,15.3739]
[1780256907041,31.14,73415.3,0.0,-0.86822,0.0001,15.36995]
[1780256907235,31.14,73415.3,0.0,-0.86822,0.0001,15.36995]
[1780256915470,31.14,73415.1,0.0,-0.86826,0.0001,15.36558]
[1780256917587,31.14,73415.09,0.0,-0.86826,0.0001,15.36559]
[1780256917721,31.14,73415.09,0.0,-0.86826,0.0001,15.36559]
[1780256923526,31.14,73414.5,0.0,-0.86831,0.0001,15.36151]
[1780256928561,31.14,73414.56,0.0,-0.86829,0.0001,15.36242]
[1780256936617,31.15,73414.51,0.0,-0.86829,0.0001,15.36271]
[1780256941834,31.15,73414.13,0.0,-0.86832,0.0001,15.36005]
[1780256945043,31.15,73415.0,0.0,-0.86824,0.0001,15.36714]
[1780256945092,31.15,73415.19,0.0,-0.86822,0.0001,15.36871]
[1780256945225,31.15,73415.19,0.0,-0.86822,0.0001,15.36871]
[1780256945470,31.15,73415.19,0.0,-0.86822,0.0001,15.36871]
[1780256950225,31.15,73414.61,0.0,-0.86827,0.0001,15.36451]
[1780256950338,31.15,73414.61,0.0,-0.86827,0.0001,15.36451]
[1780256950471,31.15,73414.61,0.0,-0.86827,0.0001,15.36451]
[1780256950571,31.15,73414.61,0.0,-0.86827,0.0001,15.36459]
[1780256956757,31.15,73414.7,0.0,-0.86825,0.0001,15.36575]
[1780256963806,31.15,73414.81,0.0,-0.86824,0.0001,15.36715]
[1780256970855,31.15,73416.91,0.0,-0.86803,0.0001,15.38421]
[1780256972028,31.15,73416.91,0.0,-0.86803,0.0001,15.38421]
[1780256972072,31.15,73417.05,0.0,-0.86804,0.0001,15.38189]
[1780256972200,31.15,73417.05,0.0,-0.86804,0.0001,15.38189]
[1780256972222,31.15,73417.05,0.0,-0.86804,0.0001,15.38189]
[1780256977903,31.15,73417.01,0.0,-0.86804,0.0001,15.38191]
[1780256980762,31.15,73416.07,0.0,-0.86813,0.0001,15.37463]
[1780256980932,31.15,73416.07,0.0,-0.86813,0.0001,15.37463]
[1780256980974,31.15,73416.07,0.0,-0.86813,0.0001,15.37463]
[1780256981073,31.15,73416.17,0.0,-0.86812,0.0001,15.37549]
[1780256986634,31.15,73416.86,0.0,-0.86805,0.0001,15.3813]
[1780256986722,31.15,73416.86,0.0,-0.86805,0.0001,15.3813]
[1780256986744,31.15,73416.86,0.0,-0.86805,0.0001,15.3813]
[1780256986970,31.15,73416.86,0.0,-0.86805,0.0001,15.3813]
[1780256987074,31.15,73418.19,0.0,-0.86792,0.0001,15.39184]
[1780256987974,31.15,73423.78,0.0,-0.86738,0.0001,15.43593]
[1780256992004,31.15,73429.85,0.0,-0.8668,0.0001,15.4837]
[1780256992770,31.15,73429.85,0.0,-0.8668,0.0001,15.4837]
[1780256992928,31.15,73429.85,0.0,-0.8668,0.0001,15.4837]
[1780256992972,31.15,73429.85,0.0,-0.8668,0.0001,15.4837]
[1780256993009,31.15,73431.43,0.0,-0.86665,0.0001,15.49609]
[1780256998046,31.15,73431.38,0.0,-0.86666,0.0001,15.49546]
[1780257003082,31.15,73431.67,0.0,-0.86665,0.0001,15.4967]
[1780257007110,31.15,73425.08,0.0,-0.86729,0.0001,15.44354]
[1780257009217,31.15,73425.18,0.0,-0.86729,0.0001,15.44383]
[1780257009372,31.15,73425.18,0.0,-0.86729,0.0001,15.44383]
[1780257009475,31.15,73425.18,0.0,-0.86729,0.0001,15.44383]
[1780257010131,31.15,73425.2,0.0,-0.86729,0.0001,15.44376]
[1780257018188,31.15,73425.28,0.0,-0.86728,0.0001,15.44468]
[1780257026243,31.15,73425.29,0.0,-0.86727,0.0001,15.44516]
[1780257032537,31.15,73425.56,0.0,-0.86725,0.0001,15.44734]
[1780257032728,31.15,73425.56,0.0,-0.86725,0.0001,15.44734]
[1780257032801,31.15,73425.56,0.0,-0.86725,0.0001,15.44734]
[1780257032978,31.15,73425.56,0.0,-0.86725,0.0001,15.44734]
[1780257033030,31.15,73425.56,0.0,-0.86727,0.0001,15.44416]
[1780257041348,31.15,73423.25,0.0,-0.86748,0.0001,15.42628]
[1780257042383,31.15,73423.25,0.0,-0.86748,0.0001,15.42628]
[1780257042475,31.15,73423.25,0.0,-0.86748,0.0001,15.42628]
[1780257042574,31.15,73423.25,0.0,-0.86748,0.0001,15.42628]
[1780257042722,31.15,73423.25,0.0,-0.86748,0.0001,15.42628]
[1780257042822,31.15,73423.25,0.0,-0.86748,0.0001,15.42637]
[1780257050411,31.15,73425.65,0.0,-0.86725,0.0001,15.44556]
[1780257053093,31.15,73425.78,0.0,-0.86724,0.0001,15.4466]
[1780257053175,31.15,73425.78,0.0,-0.86724,0.0001,15.4466]
[1780257053183,31.15,73425.67,0.0,-0.86725,0.0001,15.44575]
[1780257053505,31.15,73425.67,0.0,-0.86725,0.0001,15.44575]
[1780257053723,31.15,73425.67,0.0,-0.86725,0.0001,15.44575]
[1780257059474,31.15,73425.67,0.0,-0.86725,0.0001,15.44583]
[1780257064509,31.15,73426.94,0.0,-0.86712,0.0001,15.45586]
[1780257065439,31.15,73426.94,0.0,-0.86712,0.0001,15.45586]
[1780257065475,31.15,73426.94,0.0,-0.86712,0.0001,15.45586]
[1780257065697,31.15,73426.94,0.0,-0.86712,0.0001,15.45586]
[1780257065724,31.15,73426.94,0.0,-0.86712,0.0001,15.45586]
[1780257065738,31.15,73427.17,0.0,-0.8671,0.0001,15.45767]
[1780257074579,31.15,73427.06,0.0,-0.86711,0.0001,15.45668]
[1780257075500,31.15,73427.06,0.0,-0.86711,0.0001,15.45668]
[1780257075726,31.15,73427.06,0.0,-0.86711,0.0001,15.45668]
[1780257075741,31.15,73427.06,0.0,-0.86711,0.0001,15.45668]
[1780257075971,31.15,73427.06,0.0,-0.86711,0.0001,15.45668]
[1780257075991,31.15,73427.06,0.0,-0.86711,0.0001,15.45667]
[1780257084651,31.15,73427.06,0.0,-0.86712,0.0001,15.45655]
[1780257094721,31.15,73427.06,0.0,-0.86714,0.0001,15.45292]
[1780257104792,31.15,73427.06,0.0,-0.86714,0.0001,15.45286]
[1780257114861,31.15,73427.06,0.0,-0.86714,0.0001,15.45297]
[1780257118001,31.15,73427.26,0.0,-0.86712,0.0001,15.45457]
[1780257118222,31.15,73427.26,0.0,-0.86712,0.0001,15.45457]
[1780257118258,31.15,73435.37,0.0,-0.86634,0.0001,15.51854]
[1780257118713,31.15,73435.37,0.0,-0.86634,0.0001,15.51854]
[1780257118720,31.15,73435.37,0.0,-0.86634,0.0001,15.51854]
[1780257124932,31.15,73436.55,0.0,-0.86624,0.0001,15.52703]
[1780257127317,31.15,73436.96,0.0,-0.8662,0.0001,15.5301]
[1780257127470,31.15,73436.96,0.0,-0.8662,0.0001,15.5301]
[1780257127784,31.15,73436.96,0.0,-0.8662,0.0001,15.5301]
[1780257127975,31.15,73436.96,0.0,-0.8662,0.0001,15.5301]
[1780257128012,31.15,73436.96,0.0,-0.8662,0.0001,15.53002]
[1780257133995,31.15,73437.48,0.0,-0.86616,0.0001,15.53361]
[1780257134998,31.15,73437.48,0.0,-0.86616,0.0001,15.53361]
[1780257135224,31.15,73437.48,0.0,-0.86616,0.0001,15.53361]
[1780257135272,31.15,73437.48,0.0,-0.86616,0.0001,15.53352]
[1780257135343,31.15,73437.48,0.0,-0.86616,0.0001,15.53352]
[1780257135471,31.15,73437.48,0.0,-0.86616,0.0001,15.53352]
[1780257141045,31.15,73437.51,0.0,-0.86617,0.0001,15.53325]
[1780257142056,31.15,73437.51,0.0,-0.86617,0.0001,15.53325]
[1780257142223,31.15,73437.51,0.0,-0.86617,0.0001,15.53325]
[1780257142236,31.15,73437.87,0.0,-0.86613,0.0001,15.536]
[1780257142564,31.15,73437.87,0.0,-0.86613,0.0001,15.536]
[1780257142722,31.15,73437.87,0.0,-0.86613,0.0001,15.536]
[1780257149100,31.14,73437.82,0.0,-0.86614,0.0001,15.53499]
[1780257157157,31.14,73437.61,0.0,-0.8662,0.0001,15.52918]
[1780257166220,31.14,73437.91,0.0,-0.86618,0.0001,15.53084]
[1780257168147,31.14,73438.28,0.0,-0.86614,0.0001,15.53369]
[1780257168223,31.14,73438.28,0.0,-0.86614,0.0001,15.53369]
[1780257168234,31.14,73438.38,0.0,-0.86613,0.0001,15.5344]
[1780257168385,31.14,73438.38,0.0,-0.86613,0.0001,15.5344]
[1780257168471,31.14,73438.38,0.0,-0.86613,0.0001,15.5344]
[1780257177296,31.14,73438.41,0.0,-0.86614,0.0001,15.53391]
[1780257178624,31.14,73438.41,0.0,-0.86614,0.0001,15.53391]
[1780257178720,31.14,73438.41,0.0,-0.86614,0.0001,15.53391]
[1780257178881,31.14,73438.41,0.0,-0.86614,0.0001,15.53391]
[1780257178972,31.14,73438.41,0.0,-0.86614,0.0001,15.53391]
[1780257179311,31.14,73438.34,0.0,-0.86615,0.0001,15.53321]
[1780257185360,31.14,73438.43,0.0,-0.86615,0.0001,15.53348]
[1780257190395,31.14,73437.85,0.0,-0.86621,0.0001,15.52855]
[1780257193323,31.14,73438.35,0.0,-0.86616,0.0001,15.53243]
[1780257193471,31.14,73438.31,0.0,-0.86616,0.0001,15.53206]
[1780257193749,31.14,73438.31,0.0,-0.86616,0.0001,15.53206]
[1780257193973,31.14,73438.31,0.0,-0.86616,0.0001,15.53206]
[1780257194057,31.14,73438.31,0.0,-0.86616,0.0001,15.53192]
[1780257201472,31.14,73437.9,0.0,-0.86621,0.0001,15.52825]
[1780257207515,31.14,73437.79,0.0,-0.86622,0.0001,15.52702]
[1780257213002,31.14,73437.8,0.0,-0.86623,0.0001,15.52692]
[1780257213220,31.14,73437.8,0.0,-0.86623,0.0001,15.52692]
[1780257213320,31.14,73437.62,0.0,-0.86627,0.0001,15.52185]
[1780257213521,31.14,73437.62,0.0,-0.86627,0.0001,15.52185]
[1780257213721,31.14,73437.62,0.0,-0.86627,0.0001,15.52185]
[1780257218585,31.14,73436.45,0.0,-0.86639,0.0001,15.51235]
[1780257218721,31.14,73436.45,0.0,-0.86639,0.0001,15.51235]
[1780257223154,31.14,73436.16,0.0,-0.86641,0.0001,15.50999]
[1780257223220,31.14,73436.16,0.0,-0.86641,0.0001,15.50999]
[1780257223256,31.14,73434.15,0.0,-0.86661,0.0001,15.49401]
[1780257235711,31.14,73434.39,0.0,-0.86658,0.0001,15.49601]
[1780257237182,31.14,73434.39,0.0,-0.86658,0.0001,15.49601]
[1780257237222,31.14,73434.39,0.0,-0.86658,0.0001,15.49601]
[1780257240386,31.14,73434.39,0.0,-0.86658,0.0001,15.49603]
[1780257240407,31.14,73434.39,0.0,-0.86658,0.0001,15.4961]
[1780257240470,31.14,73434.39,0.0,-0.86658,0.0001,15.4961]
[1780257241064,31.14,73434.39,0.0,-0.86658,0.0001,15.4961]
[1780257241222,31.14,73434.39,0.0,-0.86658,0.0001,15.4961]
[1780257241322,31.14,73438.53,0.0,-0.86618,0.0001,15.52881]
[1780257242760,31.14,73441.58,0.0,-0.86589,0.0001,15.55285]
[1780257247795,31.14,73441.8,0.0,-0.86587,0.0001,15.55432]
[1780257252832,31.14,73441.8,0.0,-0.86588,0.0001,15.554]
[1780257257866,31.13,73441.94,0.0,-0.86587,0.0001,15.55475]
[1780257260605,31.13,73441.26,0.0,-0.86594,0.0001,15.54923]
[1780257260719,31.13,73441.26,0.0,-0.86594,0.0001,15.54923]
[1780257261197,31.13,73441.26,0.0,-0.86594,0.0001,15.54923]
[1780257261221,31.13,73441.26,0.0,-0.86594,0.0001,15.54923]
[1780257261228,31.13,73442.05,0.0,-0.86586,0.0001,15.5554]
[1780257264669,31.13,73444.69,0.0,-0.86561,0.0001,15.57603]
[1780257264720,31.13,73444.69,0.0,-0.86561,0.0001,15.57603]
[1780257265250,31.13,73444.69,0.0,-0.86561,0.0001,15.57603]
[1780257265302,31.13,73448.9,0.0,-0.8652,0.0001,15.60919]
[1780257265470,31.13,73448.9,0.0,-0.8652,0.0001,15.60919]
[1780257270957,31.13,73448.34,0.0,-0.86527,0.0001,15.60385]
[1780257272144,31.13,73448.34,0.0,-0.86527,0.0001,15.60385]
[1780257272844,31.13,73449.79,0.0,-0.86515,0.0001,15.6117]
[1780257272972,31.13,73449.79,0.0,-0.86515,0.0001,15.6117]
[1780257280020,31.13,73449.44,0.0,-0.8652,0.0001,15.60786]
[1780257282864,31.13,73449.95,0.0,-0.86516,0.0001,15.61164]
[1780257282973,31.13,73449.95,0.0,-0.86516,0.0001,15.61164]
[1780257283930,31.13,73450.12,0.0,-0.86514,0.0001,15.61285]
[1780257286062,31.13,73453.2,0.0,-0.86485,0.0001,15.63682]
[1780257287719,31.13,73452.78,0.0,-0.86489,0.0001,15.63334]
[1780257287973,31.13,73452.78,0.0,-0.86489,0.0001,15.63334]
[1780257293110,31.13,73455.12,0.0,-0.86467,0.0001,15.65094]
[1780257294350,31.13,73455.12,0.0,-0.86467,0.0001,15.65094]
[1780257294472,31.13,73455.12,0.0,-0.86467,0.0001,15.65094]
[1780257300160,31.13,73456.61,0.0,-0.86454,0.0001,15.66165]
[1780257305195,31.12,73456.61,0.0,-0.86455,0.0001,15.66093]
[1780257306314,31.12,73456.61,0.0,-0.86455,0.0001,15.66093]
[1780257306471,31.12,73456.61,0.0,-0.86455,0.0001,15.66093]
[1780257313251,31.12,73454.84,0.0,-0.86474,0.0001,15.6459]
[1780257316560,31.12,73454.25,0.0,-0.8648,0.0001,15.64084]
[1780257316725,31.12,73454.25,0.0,-0.8648,0.0001,15.64084]
[1780257317280,31.12,73445.8,0.0,-0.86562,0.0001,15.5739]
[1780257318489,31.12,73445.8,0.0,-0.86562,0.0001,15.5739]
[1780257318287,31.12,73446.14,0.0,-0.86559,0.0001,15.57655]
[1780257319062,31.12,73446.14,0.0,-0.86559,0.0001,15.57655]
[1780257319219,31.12,73446.14,0.0,-0.86559,0.0001,15.57655]
[1780257323777,31.12,73445.1,0.0,-0.86569,0.0001,15.56814]
[1780257323975,31.12,73445.1,0.0,-0.86569,0.0001,15.56814]
[1780257329364,31.12,73445.56,0.0,-0.86565,0.0001,15.57146]
[1780257330444,31.12,73445.56,0.0,-0.86565,0.0001,15.57146]
[1780257330474,31.12,73445.56,0.0,-0.86565,0.0001,15.57146]
[1780257340441,31.12,73446.25,0.0,-0.86562,0.0001,15.57259]
[1780257341540,31.12,73446.25,0.0,-0.86562,0.0001,15.57259]
[1780257341722,31.12,73446.25,0.0,-0.86562,0.0001,15.57259]
[1780257345856,31.12,73446.39,0.0,-0.86561,0.0001,15.57323]
[1780257347482,31.12,73448.78,0.0,-0.86538,0.0001,15.59202]
[1780257347723,31.12,73448.92,0.0,-0.86537,0.0001,15.593]
[1780257352795,31.12,73448.98,0.0,-0.86537,0.0001,15.59283]
[1780257358567,31.12,73450.62,0.0,-0.86522,0.0001,15.60502]
[1780257360639,31.12,73450.84,0.0,-0.8652,0.0001,15.60663]
[1780257360723,31.12,73450.84,0.0,-0.8652,0.0001,15.60663]
[1780257366623,31.11,73448.89,0.0,-0.8654,0.0001,15.59024]
[1780257371304,31.11,73448.45,0.0,-0.86545,0.0001,15.58638]
[1780257371470,31.11,73448.45,0.0,-0.86545,0.0001,15.58638]
[1780257376825,31.11,73449.6,0.0,-0.86535,0.0001,15.59484]
[1780257376971,31.11,73449.6,0.0,-0.86535,0.0001,15.59484]
[1780257382736,31.11,73449.79,0.0,-0.86534,0.0001,15.59512]
[1780257387771,31.11,73449.89,0.0,-0.86534,0.0001,15.59523]
[1780257393326,31.11,73449.86,0.0,-0.86538,0.0001,15.59097]
[1780257393468,31.11,73449.86,0.0,-0.86538,0.0001,15.59097]
[1780257398849,31.11,73450.11,0.0,-0.86536,0.0001,15.59204]
[1780257403884,31.11,73453.2,0.0,-0.86507,0.0001,15.61581]
[1780257406470,31.11,73452.97,0.0,-0.8651,0.0001,15.61383]
[1780257411939,31.11,73452.3,0.0,-0.86517,0.0001,15.60748]
[1780257414665,31.1,73454.44,0.0,-0.86497,0.0001,15.62427]
[1780257414720,31.1,73454.44,0.0,-0.86497,0.0001,15.62427]
[1780257420063,31.1,73454.69,0.0,-0.86496,0.0001,15.62529]
[1780257420222,31.1,73454.69,0.0,-0.86496,0.0001,15.62529]
[1780257420282,31.1,73451.86,0.0,-0.86523,0.0001,15.60274]
[1780257421003,31.1,73448.23,0.0,-0.86559,0.0001,15.57391]
[1780257423017,31.1,73443.65,0.0,-0.86603,0.0001,15.53756]
[1780257425264,31.1,73443.65,0.0,-0.86603,0.0001,15.53756]
[1780257425471,31.1,73443.65,0.0,-0.86603,0.0001,15.53756]
[1780257432080,31.1,73444.14,0.0,-0.86599,0.0001,15.54105]
[1780257432652,31.1,73444.14,0.0,-0.86599,0.0001,15.54105]
[1780257432720,31.1,73444.14,0.0,-0.86599,0.0001,15.54105]
[1780257438535,31.1,73445.6,0.0,-0.86585,0.0001,15.55225]
[1780257438122,31.1,73451.02,0.0,-0.86533,0.0001,15.59503]
[1780257439129,31.1,73453.78,0.0,-0.86506,0.0001,15.61672]
[1780257442477,31.1,73454.37,0.0,-0.86501,0.0001,15.62106]
[1780257448495,31.1,73454.28,0.0,-0.86503,0.0001,15.61934]
[1780257448516,31.1,73461.37,0.0,-0.86434,0.0001,15.67531]
[1780257449199,31.1,73464.89,0.0,-0.864,0.0001,15.70295]
[1780257454235,31.1,73465.62,0.0,-0.86397,0.0001,15.70386]
[1780257458998,31.1,73465.08,0.0,-0.86403,0.0001,15.69903]
[1780257462478,31.09,73468.87,0.0,-0.86368,0.0001,15.72814]
[1780257468333,31.09,73470.92,0.0,-0.86348,0.0001,15.74386]
[1780257473367,31.09,73472.2,0.0,-0.86336,0.0001,15.75365]
[1780257478403,31.09,73474.62,0.0,-0.86313,0.0001,15.77237]
[1780257479382,31.09,73474.62,0.0,-0.86313,0.0001,15.77237]
[1780257479471,31.09,73474.62,0.0,-0.86313,0.0001,15.77237]
[1780257482431,31.09,73478.85,0.0,-0.86273,0.0001,15.80496]
[1780257486058,31.09,73479.13,0.0,-0.86272,0.0001,15.80598]
[1780257486220,31.09,73479.13,0.0,-0.86272,0.0001,15.80598]
[1780257491494,31.09,73480.65,0.0,-0.86258,0.0001,15.8167]
[1780257495410,31.09,73480.62,0.0,-0.86259,0.0001,15.81606]
[1780257495472,31.09,73480.62,0.0,-0.86259,0.0001,15.81606]
[1780257500557,31.08,73481.09,0.0,-0.86256,0.0001,15.81902]
[1780257503547,31.08,73481.08,0.0,-0.86256,0.0001,15.81882]
[1780257503725,31.08,73480.74,0.0,-0.86259,0.0001,15.81588]
[1780257511634,31.08,73474.3,0.0,-0.86326,0.0001,15.76051]
[1780257512641,31.08,73471.52,0.0,-0.86353,0.0001,15.73845]
[1780257515784,31.08,73471.41,0.0,-0.86354,0.0001,15.7376]
[1780257515973,31.08,73471.41,0.0,-0.86354,0.0001,15.7376]
[1780257521706,31.08,73470.68,0.0,-0.86361,0.0001,15.73211]
[1780257524905,31.08,73468.55,0.0,-0.86382,0.0001,15.71527]
[1780257524972,31.08,73468.55,0.0,-0.86382,0.0001,15.71527]
[1780257532784,31.08,73468.67,0.0,-0.8638,0.0001,15.71702]
[1780257536718,31.08,73468.05,0.0,-0.86386,0.0001,15.71219]
[1780257536974,31.08,73468.05,0.0,-0.86386,0.0001,15.71219]
[1780257542854,31.09,73469.83,0.0,-0.86367,0.0001,15.72704]
[1780257547017,31.09,73470.03,0.0,-0.86365,0.0001,15.72877]
[1780257547224,31.09,73470.03,0.0,-0.86365,0.0001,15.72877]
[1780257552924,31.09,73470.14,0.0,-0.86363,0.0001,15.73021]
[1780257557547,31.09,73470.62,0.0,-0.86358,0.0001,15.73415]
[1780257557722,31.09,73470.62,0.0,-0.86358,0.0001,15.73415]
[1780257564005,31.09,73470.97,0.0,-0.86354,0.0001,15.7375]
[1780257567489,31.09,73469.0,0.0,-0.86373,0.0001,15.72203]
[1780257567723,31.09,73469.0,0.0,-0.86373,0.0001,15.72203]
[1780257574071,31.09,73471.39,0.0,-0.86352,0.0001,15.73797]
[1780257580113,31.09,73470.52,0.0,-0.8636,0.0001,15.73121]
[1780257584141,31.09,73466.63,0.0,-0.86398,0.0001,15.70046]
[1780257585148,31.09,73460.8,0.0,-0.86455,0.0001,15.65419]
[1780257588414,31.09,73460.5,0.0,-0.86458,0.0001,15.65154]
[1780257588478,31.09,73460.5,0.0,-0.86458,0.0001,15.65154]
[1780257594211,31.09,73459.45,0.0,-0.8647,0.0001,15.6422]
[1780257599106,31.09,73459.43,0.0,-0.86471,0.0001,15.64143]
[1780257599224,31.09,73459.43,0.0,-0.86471,0.0001,15.64143]
[1780257601348,31.09,73462.56,0.0,-0.86441,0.0001,15.66574]
[1780257602270,31.08,73471.74,0.0,-0.86351,0.0001,15.7384]
[1780257603277,31.08,73472.54,0.0,-0.86344,0.0001,15.74455]
[1780257605297,31.08,73475.67,0.0,-0.86314,0.0001,15.76895]
[1780257606100,31.08,73475.67,0.0,-0.86314,0.0001,15.76895]
[1780257606302,31.08,73478.24,0.0,-0.86289,0.0001,15.78924]
[1780257607310,31.08,73482.59,0.0,-0.86246,0.0001,15.82364]
[1780257610331,31.08,73485.68,0.0,-0.86216,0.0001,15.84765]
[1780257613597,31.08,73486.19,0.0,-0.86211,0.0001,15.8516]
[1780257613720,31.08,73486.19,0.0,-0.86211,0.0001,15.8516]
[1780257616306,31.08,73489.83,0.0,-0.86176,0.0001,15.88031]
[1780257616372,31.08,73492.89,0.0,-0.86146,0.0001,15.90455]
[1780257620400,31.08,73497.26,0.0,-0.86103,0.0001,15.9389]
[1780257621409,31.08,73501.68,0.0,-0.86059,0.0001,15.97395]
[1780257624445,31.08,73504.4,0.0,-0.86033,0.0001,15.99531]
[1780257624472,31.08,73504.4,0.0,-0.86033,0.0001,15.99531]
[1780257626443,31.08,73508.08,0.0,-0.85997,0.0001,16.02411]
[1780257629466,31.08,73511.41,0.0,-0.85964,0.0001,16.05002]
[1780257631165,31.08,73511.77,0.0,-0.85961,0.0001,16.05266]
[1780257631224,31.08,73511.77,0.0,-0.85961,0.0001,16.05266]
[1780257635508,31.08,73508.27,0.0,-0.85999,0.0001,16.02107]
[1780257640046,31.08,73510.32,0.0,-0.85978,0.0001,16.03721]
[1780257640223,31.08,73510.32,0.0,-0.85978,0.0001,16.03721]
[1780257645579,31.08,73511.03,0.0,-0.85972,0.0001,16.04255]
[1780257647593,31.08,73515.41,0.0,-0.85928,0.0001,16.0772]
[1780257650409,31.08,73517.3,0.0,-0.8591,0.0001,16.09189]
[1780257650474,31.08,73517.3,0.0,-0.8591,0.0001,16.09189]
[1780257654642,31.08,73522.23,0.0,-0.85862,0.0001,16.13006]
[1780257657663,31.07,73527.64,0.0,-0.85809,0.0001,16.17246]
[1780257660256,31.07,73528.1,0.0,-0.85805,0.0001,16.17561]
[1780257660470,31.07,73528.1,0.0,-0.85805,0.0001,16.17561]
[1780257662237,31.07,73530.91,0.0,-0.85777,0.0001,16.19749]
[1780257662470,31.07,73530.91,0.0,-0.85777,0.0001,16.19749]
[1780257662698,31.07,73531.8,0.0,-0.85768,0.0001,16.2043]
[1780257667733,31.07,73538.56,0.0,-0.85702,0.0001,16.25674]
[1780257668740,31.07,73543.88,0.0,-0.85649,0.0001,16.29886]
[1780257669747,31.07,73547.7,0.0,-0.8561,0.0001,16.32915]
[1780257673766,31.07,73548.93,0.0,-0.85599,0.0001,16.33828]
[1780257673976,31.07,73549.31,0.0,-0.85595,0.0001,16.34109]
[1780257680932,31.07,73551.05,0.0,-0.85579,0.0001,16.35403]
[1780257680973,31.07,73551.05,0.0,-0.85579,0.0001,16.35403]
[1780257684855,31.06,73541.5,0.0,-0.85678,0.0001,16.27612]
[1780257685862,31.06,73540.95,0.0,-0.85684,0.0001,16.27159]
[1780257685976,31.06,73540.95,0.0,-0.85684,0.0001,16.27159]
[1780257686869,31.06,73540.85,0.0,-0.85685,0.0001,16.27066]
[1780257687979,31.06,73540.45,0.0,-0.85689,0.0001,16.26733]
[1780257688750,31.06,73540.45,0.0,-0.85689,0.0001,16.26733]
[1780257688883,31.06,73540.79,0.0,-0.85686,0.0001,16.26992]
[1780257688974,31.06,73540.79,0.0,-0.85686,0.0001,16.26992]
[1780257691904,31.06,73550.18,0.0,-0.85594,0.0001,16.34087]
[1780257693599,31.06,73550.18,0.0,-0.85594,0.0001,16.34087]
[1780257693727,31.06,73550.18,0.0,-0.85594,0.0001,16.34087]
[1780257693978,31.06,73551.61,0.0,-0.8558,0.0001,16.35187]
[1780257694079,31.06,73550.99,0.0,-0.85586,0.0001,16.34692]
[1780257700981,31.06,73551.39,0.0,-0.85584,0.0001,16.34844]
[1780257703569,31.06,73550.33,0.0,-0.85595,0.0001,16.33974]
[1780257703728,31.06,73550.33,0.0,-0.85595,0.0001,16.33974]
[1780257710044,31.05,73546.46,0.0,-0.85636,0.0001,16.30733]
[1780257714915,31.05,73544.1,0.0,-0.85661,0.0001,16.288]
[1780257714974,31.05,73544.92,0.0,-0.85653,0.0001,16.2944]
[1780257715986,31.05,73545.47,0.0,-0.85648,0.0001,16.29864]
[1780257716086,31.05,73545.63,0.0,-0.85646,0.0001,16.29976]
[1780257717093,31.05,73540.36,0.0,-0.857,0.0001,16.25754]
[1780257719107,31.05,73534.9,0.0,-0.85755,0.0001,16.21362]
[1780257720390,31.05,73534.9,0.0,-0.85755,0.0001,16.21362]
[1780257720471,31.05,73534.9,0.0,-0.85755,0.0001,16.21362]
[1780257726156,31.05,73532.0,0.0,-0.85785,0.0001,16.19019]
[1780257726995,31.05,73532.0,0.0,-0.85785,0.0001,16.19019]
[1780257727219,31.05,73532.0,0.0,-0.85785,0.0001,16.19019]
[1780257730628,31.05,73532.43,0.0,-0.8578,0.0001,16.19356]
[1780257730718,31.05,73532.43,0.0,-0.8578,0.0001,16.19356]
[1780257730783,31.05,73532.43,0.0,-0.85781,0.0001,16.19353]
[1780257736225,31.05,73533.76,0.0,-0.85767,0.0001,16.20398]
[1780257737255,31.05,73533.76,0.0,-0.85767,0.0001,16.20398]
[1780257737469,31.05,73533.76,0.0,-0.85767,0.0001,16.20398]
[1780257743275,31.05,73532.91,0.0,-0.85776,0.0001,16.19685]
[1780257747268,31.05,73536.12,0.0,-0.85744,0.0001,16.22229]
[1780257747469,31.05,73536.12,0.0,-0.85744,0.0001,16.22229]
[1780257750561,31.05,73538.62,0.0,-0.85719,0.0001,16.24191]
[1780257750719,31.05,73538.62,0.0,-0.85719,0.0001,16.24191]
[1780257750820,31.05,73539.42,0.0,-0.85712,0.0001,16.24817]
[1780257756337,31.05,73539.65,0.0,-0.85712,0.0001,16.24586]
[1780257756470,31.05,73539.65,0.0,-0.85712,0.0001,16.24586]
[1780257761806,31.05,73541.18,0.0,-0.85698,0.0001,16.25741]
[1780257761973,31.05,73541.18,0.0,-0.85698,0.0001,16.25741]
[1780257766509,31.05,73544.06,0.0,-0.8567,0.0001,16.2796]
[1780257766719,31.05,73544.06,0.0,-0.8567,0.0001,16.2796]
[1780257769457,31.05,73554.84,0.0,-0.85562,0.0001,16.36487]
[1780257770786,31.05,73554.84,0.0,-0.85562,0.0001,16.36487]
[1780257770984,31.04,73554.88,0.0,-0.85562,0.0001,16.36489]
[1780257773546,31.04,73554.85,0.0,-0.85563,0.0001,16.36409]
[1780257773718,31.04,73554.85,0.0,-0.85563,0.0001,16.36409]
[1780257773820,31.04,73554.92,0.0,-0.85562,0.0001,16.36437]
[1780257775504,31.04,73539.93,0.0,-0.85715,0.0001,16.24413]
[1780257776787,31.04,73539.93,0.0,-0.85715,0.0001,16.24413]
[1780257776975,31.04,73539.93,0.0,-0.85715,0.0001,16.24413]
[1780257776882,31.04,73538.59,0.0,-0.85728,0.0001,16.23332]
[1780257782276,31.04,73535.14,0.0,-0.85764,0.0001,16.20533]
[1780257782657,31.04,73535.14,0.0,-0.85764,0.0001,16.20533]
[1780257782722,31.04,73535.14,0.0,-0.85764,0.0001,16.20533]
[1780257788596,31.04,73538.34,0.0,-0.85732,0.0001,16.23034]
[1780257789107,31.04,73538.34,0.0,-0.85732,0.0001,16.23034]
[1780257789220,31.04,73538.34,0.0,-0.85732,0.0001,16.23034]
[1780257790464,31.04,73538.33,0.0,-0.85733,0.0001,16.23017]
[1780257790470,31.04,73538.33,0.0,-0.85733,0.0001,16.23017]
[1780257790565,31.04,73538.33,0.0,-0.85733,0.0001,16.23007]
[1780257795248,31.04,73535.44,0.0,-0.85762,0.0001,16.20664]
[1780257795470,31.04,73535.44,0.0,-0.85762,0.0001,16.20664]
[1780257800976,31.04,73534.68,0.0,-0.8577,0.0001,16.20026]
[1780257801219,31.04,73534.41,0.0,-0.85773,0.0001,16.19804]
[1780257801689,31.04,73534.91,0.0,-0.85768,0.0001,16.20197]
[1780257802165,31.04,73534.91,0.0,-0.85768,0.0001,16.20197]
[1780257802222,31.04,73534.91,0.0,-0.85768,0.0001,16.20197]
[1780257807730,31.04,73534.7,0.0,-0.85771,0.0001,16.19991]
[1780257813773,31.04,73534.66,0.0,-0.85774,0.0001,16.19571]
[1780257815202,31.04,73534.15,0.0,-0.85779,0.0001,16.19157]
[1780257818941,31.04,73534.69,0.0,-0.85774,0.0001,16.19571]
[1780257818976,31.04,73534.69,0.0,-0.85774,0.0001,16.19571]
[1780257818992,31.04,73534.77,0.0,-0.85773,0.0001,16.19628]
[1780257824850,31.04,73534.61,0.0,-0.85776,0.0001,16.19459]
[1780257829885,31.04,73533.95,0.0,-0.85783,0.0001,16.18898]
[1780257837941,31.04,73530.95,0.0,-0.85814,0.0001,16.16454]
[1780257842976,31.03,73534.63,0.0,-0.85778,0.0001,16.19254]
[1780257848016,31.03,73534.51,0.0,-0.85781,0.0001,16.19012]
[1780257854058,31.03,73535.2,0.0,-0.85777,0.0001,16.19386]
[1780257859093,31.03,73539.54,0.0,-0.85734,0.0001,16.22763]
[1780257864129,31.03,73540.33,0.0,-0.85727,0.0001,16.23328]
[1780257869165,31.02,73535.32,0.0,-0.85778,0.0001,16.19266]
[1780257873193,31.02,73529.4,0.0,-0.85841,0.0001,16.14118]
[1780257878228,31.02,73528.98,0.0,-0.85847,0.0001,16.1368]
[1780257880242,31.02,73524.0,0.0,-0.85897,0.0001,16.0967]
[1780257885277,31.02,73522.15,0.0,-0.85917,0.0001,16.08108]
[1780257890312,31.02,73520.88,0.0,-0.8593,0.0001,16.07032]
[1780257895348,31.02,73521.13,0.0,-0.85929,0.0001,16.07176]
[1780257900383,31.02,73514.62,0.0,-0.85995,0.0001,16.01922]
[1780257901390,31.02,73503.2,0.0,-0.86108,0.0001,15.92819]
[1780257902397,31.02,73503.39,0.0,-0.86106,0.0001,15.92977]
[1780257907432,31.02,73505.95,0.0,-0.8608,0.0001,15.95053]
[1780257912467,31.02,73504.04,0.0,-0.86099,0.0001,15.93559]
[1780257918509,31.02,73503.91,0.0,-0.861,0.0001,15.93506]
[1780257923544,31.02,73505.05,0.0,-0.86088,0.0001,15.94441]
[1780257928579,31.02,73505.1,0.0,-0.86087,0.0001,15.94504]
[1780257933615,31.02,73503.42,0.0,-0.86106,0.0001,15.92847]
[1780257938649,31.02,73503.2,0.0,-0.86108,0.0001,15.92701]
[1780257945697,31.02,73500.81,0.0,-0.86131,0.0001,15.90855]
[1780257950733,31.02,73501.87,0.0,-0.8612,0.0001,15.91732]
[1780257961811,31.02,73501.67,0.0,-0.86121,0.0001,15.91634]
[1780257962818,31.02,73507.71,0.0,-0.86061,0.0001,15.96448]
[1780257967855,31.02,73503.06,0.0,-0.86107,0.0001,15.92755]
[1780257972890,31.02,73500.39,0.0,-0.86133,0.0001,15.90667]
[1780257977925,31.02,73495.87,0.0,-0.86177,0.0001,15.871]
[1780257981331,31.02,73495.51,0.0,-0.86181,0.0001,15.86839]
[1780257981968,31.02,73539.25,0.0,-0.85744,0.0001,16.21701]
[1780257982973,31.02,73581.61,0.0,-0.85312,0.0001,16.5557]
[1780257983983,31.02,73577.94,0.0,-0.8535,0.0001,16.52601]
[1780257984990,31.02,73572.43,0.0,-0.85406,0.0001,16.48227]
[1780257985312,31.02,73572.43,0.0,-0.85406,0.0001,16.48227]
[1780257988014,31.03,73565.47,0.0,-0.85477,0.0001,16.42719]
[1780257992041,31.03,73559.56,0.0,-0.85538,0.0001,16.37714]
[1780257992735,31.03,73559.56,0.0,-0.85538,0.0001,16.37714]
[1780257994062,31.03,73550.06,0.0,-0.85634,0.0001,16.30161]
[1780257995079,31.03,73549.73,0.0,-0.85637,0.0001,16.29923]
[1780257996082,31.03,73544.0,0.0,-0.85695,0.0001,16.25369]
[1780258000112,31.03,73554.26,0.0,-0.8559,0.0001,16.33636]
[1780258001119,31.03,73549.53,0.0,-0.85638,0.0001,16.29865]
[1780258001472,31.03,73549.53,0.0,-0.85638,0.0001,16.29865]
[1780258005481,31.03,73551.71,0.0,-0.85616,0.0001,16.31641]
[1780258011233,31.03,73550.94,0.0,-0.85623,0.0001,16.3109]
[1780258011477,31.03,73551.3,0.0,-0.85619,0.0001,16.31389]
[1780258012196,31.03,73551.52,0.0,-0.85616,0.0001,16.31576]
[1780258013203,31.03,73559.33,0.0,-0.85537,0.0001,16.37827]
[1780258013890,31.03,73559.33,0.0,-0.85537,0.0001,16.37827]
[1780258013970,31.03,73559.33,0.0,-0.85537,0.0001,16.37827]
[1780258020257,31.03,73557.79,0.0,-0.85552,0.0001,16.36627]
[1780258020729,31.03,73557.79,0.0,-0.85552,0.0001,16.36627]
[1780258020972,31.03,73557.79,0.0,-0.85552,0.0001,16.36627]
[1780258021073,31.03,73557.79,0.0,-0.85552,0.0001,16.36632]
[1780258026300,31.03,73557.43,0.0,-0.85555,0.0001,16.36377]
[1780258031476,31.03,73556.85,0.0,-0.85561,0.0001,16.35952]
[1780258037377,31.03,73557.31,0.0,-0.85555,0.0001,16.36372]
[1780258042411,31.03,73557.17,0.0,-0.85556,0.0001,16.36304]
[1780258047447,31.04,73557.27,0.0,-0.85554,0.0001,16.36439]
[1780258052482,31.04,73557.39,0.0,-0.85555,0.0001,16.36232]
[1780258057314,31.04,73557.51,0.0,-0.85553,0.0001,16.36357]
[1780258057477,31.04,73557.51,0.0,-0.85553,0.0001,16.36357]
[1780258058317,31.04,73558.19,0.0,-0.85546,0.0001,16.36921]
[1780258058470,31.04,73558.19,0.0,-0.85546,0.0001,16.36921]
[1780258058524,31.04,73558.01,0.0,-0.85548,0.0001,16.36786]
[1780258063559,31.04,73558.48,0.0,-0.85543,0.0001,16.37209]
[1780258065573,31.04,73572.32,0.0,-0.85401,0.0001,16.48289]
[1780258066580,31.04,73572.75,0.0,-0.85397,0.0001,16.48627]
[1780258068770,31.04,73573.06,0.0,-0.85394,0.0001,16.48868]
[1780258068973,31.04,73573.06,0.0,-0.85394,0.0001,16.48868]
[1780258070610,31.04,73586.61,0.0,-0.85254,0.0001,16.59696]
[1780258071617,31.04,73593.06,0.0,-0.85188,0.0001,16.64854]
[1780258072624,31.04,73593.19,0.0,-0.85187,0.0001,16.64936]
[1780258075645,31.04,73594.88,0.0,-0.85171,0.0001,16.6617]
[1780258080680,31.03,73598.0,0.0,-0.8514,0.0001,16.68578]
[1780258085266,31.03,73602.15,0.0,-0.85097,0.0001,16.71865]
[1780258085475,31.03,73602.15,0.0,-0.85097,0.0001,16.71865]
[1780258086309,31.03,73602.15,0.0,-0.85097,0.0001,16.71865]
[1780258086471,31.03,73601.64,0.0,-0.85103,0.0001,16.71426]
[1780258086572,31.03,73601.64,0.0,-0.85103,0.0001,16.71412]
[1780258089743,31.03,73588.97,0.0,-0.85235,0.0001,16.61221]
[1780258090750,31.03,73582.6,0.0,-0.85301,0.0001,16.56098]
[1780258094908,31.03,73582.83,0.0,-0.85299,0.0001,16.56234]
[1780258094975,31.03,73582.83,0.0,-0.85299,0.0001,16.56234]
[1780258104848,31.03,73587.93,0.0,-0.8525,0.0001,16.60084]
[1780258106862,31.03,73594.02,0.0,-0.85187,0.0001,16.64911]
[1780258110440,31.02,73591.63,0.0,-0.85213,0.0001,16.62909]
[1780258110469,31.02,73591.63,0.0,-0.85213,0.0001,16.62909]
[1780258112368,31.02,73591.52,0.0,-0.85215,0.0001,16.62794]
[1780258112469,31.02,73591.52,0.0,-0.85215,0.0001,16.62794]
[1780258112905,31.02,73591.53,0.0,-0.85218,0.0001,16.62398]
[1780258119240,31.02,73591.54,0.0,-0.85219,0.0001,16.62327]
[1780258119477,31.02,73591.54,0.0,-0.8522,0.0001,16.62249]
[1780258124988,31.02,73591.2,0.0,-0.85225,0.0001,16.61822]
[1780258128014,31.02,73576.89,0.0,-0.85374,0.0001,16.50286]
[1780258129018,31.02,73576.28,0.0,-0.8538,0.0001,16.49789]
[1780258131032,31.02,73582.3,0.0,-0.85318,0.0001,16.54592]
[1780258131885,31.02,73582.3,0.0,-0.85318,0.0001,16.54592]
[1780258131974,31.02,73582.3,0.0,-0.85318,0.0001,16.54592]
[1780258134633,31.02,73584.62,0.0,-0.85295,0.0001,16.56414]
[1780258134721,31.02,73584.62,0.0,-0.85295,0.0001,16.56414]
[1780258134735,31.02,73584.62,0.0,-0.85296,0.0001,16.56376]
[1780258141102,31.01,73585.88,0.0,-0.85284,0.0001,16.57261]
[1780258142201,31.01,73585.88,0.0,-0.85284,0.0001,16.57261]
[1780258142221,31.01,73585.88,0.0,-0.85284,0.0001,16.57261]
[1780258154193,31.01,73585.14,0.0,-0.85296,0.0001,16.56388]
[1780258157924,31.01,73585.14,0.0,-0.85296,0.0001,16.56388]
[1780258157978,31.01,73585.14,0.0,-0.85296,0.0001,16.56388]
[1780258159242,31.01,73585.14,0.0,-0.85297,0.0001,16.56294]
[1780258159322,31.01,73587.24,0.0,-0.85275,0.0001,16.57953]
[1780258159479,31.01,73587.24,0.0,-0.85275,0.0001,16.57953]
[1780258163256,31.0,73580.02,0.0,-0.85351,0.0001,16.52065]
[1780258165738,31.0,73580.49,0.0,-0.85347,0.0001,16.52404]
[1780258165978,31.0,73580.49,0.0,-0.85347,0.0001,16.52404]
[1780258171315,31.0,73578.57,0.0,-0.85371,0.0001,16.50406]
[1780258177357,31.0,73579.43,0.0,-0.85363,0.0001,16.50995]
[1780258182392,31.0,73587.05,0.0,-0.85286,0.0001,16.57004]
[1780258183399,31.0,73591.53,0.0,-0.8524,0.0001,16.60567]
[1780258184407,31.0,73596.19,0.0,-0.85192,0.0001,16.64271]
[1780258186546,31.0,73596.31,0.0,-0.85191,0.0001,16.64343]
[1780258186725,31.0,73596.31,0.0,-0.85191,0.0001,16.64343]
[1780258188815,31.0,73596.36,0.0,-0.85191,0.0001,16.64371]
[1780258188969,31.0,73596.36,0.0,-0.85191,0.0001,16.64371]
[1780258188977,31.0,73596.36,0.0,-0.85191,0.0001,16.64348]
[1780258192728,31.0,73594.65,0.0,-0.85209,0.0001,16.62954]
[1780258192980,31.0,73594.65,0.0,-0.85209,0.0001,16.62954]
[1780258197497,31.0,73586.96,0.0,-0.85289,0.0001,16.56749]
[1780258198977,31.0,73586.96,0.0,-0.85289,0.0001,16.56749]
[1780258199223,31.0,73586.96,0.0,-0.85289,0.0001,16.56749]
[1780258199747,31.0,73586.51,0.0,-0.85294,0.0001,16.56386]
[1780258199973,31.0,73586.51,0.0,-0.85294,0.0001,16.56386]
[1780258200074,31.0,73586.24,0.0,-0.85297,0.0001,16.56172]
[1780258201474,31.0,73586.13,0.0,-0.85298,0.0001,16.56084]
[1780258206560,31.0,73586.3,0.0,-0.85296,0.0001,16.5624]
[1780258208575,31.0,73580.91,0.0,-0.85351,0.0001,16.51929]
[1780258211393,31.0,73581.25,0.0,-0.85348,0.0001,16.52182]
[1780258211475,31.0,73581.36,0.0,-0.85347,0.0001,16.52257]
[1780258212876,31.0,73583.34,0.0,-0.85327,0.0001,16.53829]
[1780258212974,31.0,73583.34,0.0,-0.85327,0.0001,16.53829]
[1780258213047,31.0,73582.76,0.0,-0.85333,0.0001,16.53333]
[1780258219652,30.99,73582.19,0.0,-0.8534,0.0001,16.52779]
[1780258221520,30.99,73580.6,0.0,-0.85357,0.0001,16.51473]
[1780258221722,30.99,73580.6,0.0,-0.85357,0.0001,16.51473]
[1780258227851,30.99,73576.76,0.0,-0.85398,0.0001,16.48316]
[1780258227973,30.99,73576.76,0.0,-0.85398,0.0001,16.48316]
[1780258228073,30.99,73576.97,0.0,-0.85396,0.0001,16.48475]
[1780258230489,30.99,73576.95,0.0,-0.85396,0.0001,16.4844]
[1780258230721,30.99,73576.95,0.0,-0.85396,0.0001,16.4844]
[1780258236771,30.99,73577.36,0.0,-0.85395,0.0001,16.48344]
[1780258241808,30.99,73577.73,0.0,-0.85392,0.0001,16.48585]
[1780258244829,30.99,73583.66,0.0,-0.85332,0.0001,16.53295]
[1780258245715,30.99,73583.66,0.0,-0.85332,0.0001,16.53295]
[1780258245974,30.99,73583.66,0.0,-0.85332,0.0001,16.53295]
[1780258246962,30.99,73583.88,0.0,-0.8533,0.0001,16.53453]
[1780258246973,30.99,73583.88,0.0,-0.8533,0.0001,16.53453]
[1780258247013,30.99,73584.0,0.0,-0.85329,0.0001,16.5353]
[1780258252812,30.99,73582.14,0.0,-0.85349,0.0001,16.51943]
[1780258252976,30.99,73582.14,0.0,-0.85349,0.0001,16.51943]
[1780258259428,30.99,73580.51,0.0,-0.85367,0.0001,16.50555]
[1780258259471,30.99,73580.51,0.0,-0.85367,0.0001,16.50555]
[1780258260515,30.98,73579.78,0.0,-0.85375,0.0001,16.49957]
[1780258260723,30.98,73579.78,0.0,-0.85375,0.0001,16.49957]
[1780258260824,30.98,73579.78,0.0,-0.85375,0.0001,16.49934]
[1780258266986,30.98,73579.83,0.0,-0.85375,0.0001,16.49912]
[1780258269440,30.98,73579.83,0.0,-0.85375,0.0001,16.49912]
[1780258269478,30.98,73579.83,0.0,-0.85375,0.0001,16.49912]
[1780258269003,30.98,73575.05,0.0,-0.85425,0.0001,16.46063]
[1780258274038,30.98,73573.21,0.0,-0.85444,0.0001,16.44571]
[1780258281087,30.98,73575.31,0.0,-0.85423,0.0001,16.46227]
[1780258286457,30.98,73576.2,0.0,-0.85414,0.0001,16.46913]
[1780258286474,30.98,73576.2,0.0,-0.85414,0.0001,16.46913]
[1780258288984,30.98,73574.29,0.0,-0.85434,0.0001,16.45359]
[1780258289220,30.98,73574.29,0.0,-0.85434,0.0001,16.45359]
[1780258289321,30.98,73574.29,0.0,-0.85434,0.0001,16.45354]
[1780258298209,30.98,73574.29,0.0,-0.85437,0.0001,16.44956]
[1780258299262,30.98,73574.29,0.0,-0.85437,0.0001,16.44956]
[1780258299473,30.98,73574.29,0.0,-0.85437,0.0001,16.44956]
[1780258300891,30.98,73574.04,0.0,-0.85439,0.0001,16.44747]
[1780258300984,30.98,73574.04,0.0,-0.85439,0.0001,16.44747]
[1780258301231,30.98,73574.29,0.0,-0.85437,0.0001,16.44944]
[1780258304789,30.98,73573.91,0.0,-0.85441,0.0001,16.44632]
[1780258304978,30.98,73573.91,0.0,-0.85441,0.0001,16.44632]
[1780258315330,30.98,73573.96,0.0,-0.85441,0.0001,16.4462]
[1780258317166,30.98,73573.81,0.0,-0.85443,0.0001,16.44498]
[1780258317225,30.98,73573.81,0.0,-0.85443,0.0001,16.44498]
[1780258318503,30.98,73574.02,0.0,-0.85441,0.0001,16.44665]
[1780258318720,30.98,73573.31,0.0,-0.85448,0.0001,16.44094]
[1780258319358,30.98,73573.22,0.0,-0.85449,0.0001,16.44021]
[1780258324393,30.98,73574.19,0.0,-0.85439,0.0001,16.44799]
[1780258325647,30.98,73574.2,0.0,-0.85439,0.0001,16.44805]
[1780258325722,30.98,73574.2,0.0,-0.85439,0.0001,16.44805]
[1780258332449,30.98,73574.18,0.0,-0.85439,0.0001,16.44775]
[1780258337085,30.98,73573.39,0.0,-0.85447,0.0001,16.44135]
[1780258337222,30.98,73573.39,0.0,-0.85447,0.0001,16.44135]
[1780258337706,30.98,73573.36,0.0,-0.85448,0.0001,16.4411]
[1780258338456,30.98,73573.36,0.0,-0.85448,0.0001,16.4411]
[1780258338474,30.98,73573.36,0.0,-0.85448,0.0001,16.4411]
[1780258338491,30.98,73573.56,0.0,-0.85446,0.0001,16.44269]
[1780258343525,30.98,73573.54,0.0,-0.85446,0.0001,16.44247]
[1780258346492,30.98,73574.02,0.0,-0.85441,0.0001,16.44629]
[1780258346723,30.98,73574.02,0.0,-0.85441,0.0001,16.44627]
[1780258352589,30.98,73573.63,0.0,-0.85448,0.0001,16.4395]
[1780258353204,30.98,73573.63,0.0,-0.85448,0.0001,16.4395]
[1780258353220,30.98,73573.63,0.0,-0.85448,0.0001,16.4395]
[1780258354605,30.98,73565.53,0.0,-0.85531,0.0001,16.37459]
[1780258356241,30.98,73565.53,0.0,-0.85531,0.0001,16.37459]
[1780258356474,30.98,73565.53,0.0,-0.85531,0.0001,16.37459]
[1780258356665,30.98,73563.58,0.0,-0.8555,0.0001,16.35901]
[1780258356728,30.98,73563.58,0.0,-0.8555,0.0001,16.35901]
[1780258356823,30.98,73562.52,0.0,-0.85561,0.0001,16.35061]
[1780258363666,30.98,73562.09,0.0,-0.85565,0.0001,16.34777]
[1780258368701,30.98,73563.01,0.0,-0.85555,0.0001,16.35568]
[1780258370482,30.98,73563.01,0.0,-0.85555,0.0001,16.35568]
[1780258370719,30.98,73563.01,0.0,-0.85554,0.0001,16.35588]
[1780258372554,30.98,73562.48,0.0,-0.8556,0.0001,16.35173]
[1780258372722,30.98,73564.58,0.0,-0.85538,0.0001,16.36854]
[1780258372822,30.98,73562.83,0.0,-0.85556,0.0001,16.35472]
[1780258373742,30.98,73544.89,0.0,-0.85738,0.0001,16.21121]
[1780258375756,30.98,73546.16,0.0,-0.85725,0.0001,16.22171]
[1780258377246,30.98,73546.16,0.0,-0.85725,0.0001,16.22171]
[1780258377471,30.98,73546.16,0.0,-0.85725,0.0001,16.22171]
[1780258382805,30.99,73545.35,0.0,-0.8573,0.0001,16.21724]
[1780258385755,30.99,73546.86,0.0,-0.85715,0.0001,16.22971]
[1780258385975,30.99,73546.86,0.0,-0.85715,0.0001,16.22971]
[1780258388335,30.99,73546.85,0.0,-0.85714,0.0001,16.22983]
[1780258388471,30.99,73546.85,0.0,-0.85714,0.0001,16.22983]
[1780258388550,30.99,73546.84,0.0,-0.85714,0.0001,16.23013]
[1780258393882,30.99,73547.08,0.0,-0.8571,0.0001,16.23329]
[1780258397909,30.99,73541.7,0.0,-0.85763,0.0001,16.19126]
[1780258399479,30.99,73541.7,0.0,-0.85763,0.0001,16.19126]
[1780258400275,30.99,73541.29,0.0,-0.85767,0.0001,16.18829]
[1780258400472,30.99,73541.29,0.0,-0.85767,0.0001,16.18829]
[1780258400571,30.99,73540.44,0.0,-0.85775,0.0001,16.18181]
[1780258409994,31.0,73539.74,0.0,-0.85778,0.0001,16.17939]
[1780258413409,31.0,73543.38,0.0,-0.85743,0.0001,16.20556]
[1780258413469,31.0,73543.38,0.0,-0.85743,0.0001,16.20556]
[1780258418419,31.0,73545.07,0.0,-0.85725,0.0001,16.22007]
[1780258418470,31.0,73545.07,0.0,-0.85725,0.0001,16.22007]
[1780258418496,31.0,73545.07,0.0,-0.85725,0.0001,16.22007]
[1780258418520,31.0,73545.47,0.0,-0.8572,0.0001,16.22376]
[1780258418721,31.0,73545.47,0.0,-0.8572,0.0001,16.22376]
[1780258425099,31.0,73548.12,0.0,-0.85691,0.0001,16.2466]
[1780258430134,31.0,73550.26,0.0,-0.85668,0.0001,16.26493]
[1780258431933,31.01,73550.22,0.0,-0.85668,0.0001,16.26483]
[1780258431970,31.01,73550.22,0.0,-0.85668,0.0001,16.26483]
[1780258437183,31.01,73548.14,0.0,-0.85687,0.0001,16.24944]
[1780258441471,31.01,73548.09,0.0,-0.85687,0.0001,16.24943]
[1780258442218,31.01,73555.38,0.0,-0.85612,0.0001,16.30825]
[1780258443693,31.01,73556.48,0.0,-0.85601,0.0001,16.31715]
[1780258443725,31.01,73556.48,0.0,-0.85601,0.0001,16.31715]
[1780258444232,31.01,73557.3,0.0,-0.85593,0.0001,16.32381]
[1780258445449,31.01,73557.3,0.0,-0.85593,0.0001,16.32381]
[1780258445475,31.01,73557.3,0.0,-0.85593,0.0001,16.32381]
[1780258451282,31.01,73559.68,0.0,-0.85567,0.0001,16.34358]
[1780258456317,31.01,73566.28,0.0,-0.855,0.0001,16.39674]
[1780258458331,31.01,73569.15,0.0,-0.8547,0.0001,16.41967]
[1780258460006,31.01,73569.26,0.0,-0.85469,0.0001,16.42051]
[1780258460172,31.01,73569.26,0.0,-0.85469,0.0001,16.42051]
[1780258460222,31.01,73569.26,0.0,-0.85469,0.0001,16.42051]
[1780258460344,31.01,73570.03,0.0,-0.85461,0.0001,16.42663]
[1780258465380,31.01,73572.5,0.0,-0.85437,0.0001,16.44611]
[1780258467843,31.01,73574.75,0.0,-0.85414,0.0001,16.46395]
[1780258467975,31.01,73574.75,0.0,-0.85414,0.0001,16.46395]
[1780258468466,31.01,73574.75,0.0,-0.85414,0.0001,16.46395]
[1780258468567,31.01,73575.01,0.0,-0.85411,0.0001,16.46593]
[1780258468722,31.01,73575.01,0.0,-0.85411,0.0001,16.46593]
[1780258474443,31.01,73574.94,0.0,-0.85415,0.0001,16.46126]
[1780258477464,31.01,73568.56,0.0,-0.85481,0.0001,16.40993]
[1780258478852,31.01,73568.57,0.0,-0.85481,0.0001,16.40999]
[1780258478976,31.01,73568.57,0.0,-0.85481,0.0001,16.40999]
[1780258479099,31.01,73568.57,0.0,-0.85481,0.0001,16.40999]
[1780258479224,31.01,73568.57,0.0,-0.85481,0.0001,16.40999]
[1780258479478,31.01,73568.87,0.0,-0.85478,0.0001,16.41238]
[1780258484513,31.01,73569.53,0.0,-0.85471,0.0001,16.41762]
[1780258486838,31.01,73571.71,0.0,-0.85449,0.0001,16.43501]
[1780258486975,31.01,73571.71,0.0,-0.85449,0.0001,16.43501]
[1780258487004,31.01,73571.71,0.0,-0.85449,0.0001,16.43501]
[1780258487223,31.01,73571.71,0.0,-0.85449,0.0001,16.43501]
[1780258487534,31.01,73572.2,0.0,-0.85444,0.0001,16.43888]
[1780258488541,31.01,73579.42,0.0,-0.8537,0.0001,16.49662]
[1780258490990,31.01,73579.38,0.0,-0.85371,0.0001,16.49602]
[1780258491221,31.01,73579.38,0.0,-0.85371,0.0001,16.49602]
[1780258494205,31.01,73584.24,0.0,-0.85321,0.0001,16.53447]
[1780258494226,31.01,73584.24,0.0,-0.85321,0.0001,16.53447]
[1780258494453,31.01,73584.24,0.0,-0.85321,0.0001,16.53447]
[1780258494474,31.01,73584.24,0.0,-0.85321,0.0001,16.53447]
[1780258494583,31.01,73584.85,0.0,-0.85315,0.0001,16.53916]
[1780258497604,31.01,73592.41,0.0,-0.85238,0.0001,16.59911]
[1780258500679,31.0,73593.32,0.0,-0.85229,0.0001,16.60584]
[1780258500731,31.0,73593.32,0.0,-0.85229,0.0001,16.60584]
[1780258500869,31.0,73593.77,0.0,-0.85225,0.0001,16.60916]
[1780258500973,31.0,73593.77,0.0,-0.85225,0.0001,16.60916]
[1780258501633,31.0,73594.19,0.0,-0.85221,0.0001,16.61241]
[1780258507675,31.0,73592.66,0.0,-0.85237,0.0001,16.59948]
[1780258511703,31.0,73582.46,0.0,-0.85343,0.0001,16.51744]
[1780258512240,31.0,73582.46,0.0,-0.85343,0.0001,16.51744]
[1780258512472,31.0,73582.46,0.0,-0.85343,0.0001,16.51744]
[1780258512477,31.0,73582.46,0.0,-0.85343,0.0001,16.51744]
[1780258512730,31.0,73582.46,0.0,-0.85343,0.0001,16.51744]
[1780258512751,31.0,73581.99,0.0,-0.85348,0.0001,16.51372]
[1780258517308,31.0,73578.17,0.0,-0.85387,0.0001,16.4834]
[1780258517475,31.0,73578.17,0.0,-0.85387,0.0001,16.4834]
[1780258521763,31.0,73578.17,0.0,-0.85386,0.0001,16.48378]
[1780258521975,31.0,73578.17,0.0,-0.85386,0.0001,16.48378]
[1780258522074,31.0,73577.98,0.0,-0.85388,0.0001,16.48245]
[1780258528822,31.0,73577.21,0.0,-0.85395,0.0001,16.47684]
[1780258530836,31.0,73569.88,0.0,-0.8547,0.0001,16.41837]
[1780258531843,31.0,73562.76,0.0,-0.85545,0.0001,16.3578]
[1780258533603,31.0,73562.76,0.0,-0.85545,0.0001,16.3578]
[1780258533724,31.0,73562.76,0.0,-0.85545,0.0001,16.3578]
[1780258533704,31.0,73563.16,0.0,-0.85541,0.0001,16.36112]
[1780258538892,31.01,73563.07,0.0,-0.85542,0.0001,16.36073]
[1780258543927,31.01,73562.9,0.0,-0.85543,0.0001,16.35962]
[1780258549969,31.01,73564.17,0.0,-0.8553,0.0001,16.37002]
[1780258552181,31.01,73564.17,0.0,-0.8553,0.0001,16.37002]
[1780258552224,31.01,73564.17,0.0,-0.8553,0.0001,16.37002]
[1780258552472,31.01,73564.17,0.0,-0.8553,0.0001,16.37002]
[1780258552724,31.01,73564.17,0.0,-0.8553,0.0001,16.37002]
[1780258552798,31.01,73563.98,0.0,-0.85532,0.0001,16.36854]
[1780258559034,31.01,73565.32,0.0,-0.85518,0.0001,16.37935]
[1780258561376,31.01,73566.63,0.0,-0.85504,0.0001,16.38985]
[1780258561474,31.01,73566.63,0.0,-0.85504,0.0001,16.38985]
[1780258561623,31.01,73566.63,0.0,-0.85504,0.0001,16.38985]
[1780258561725,31.01,73566.63,0.0,-0.85504,0.0001,16.38985]
[1780258561720,31.01,73570.29,0.0,-0.85467,0.0001,16.41915]
[1780258566691,31.01,73570.05,0.0,-0.8547,0.0001,16.41713]
[1780258566724,31.01,73570.05,0.0,-0.8547,0.0001,16.41713]
[1780258572075,31.01,73569.78,0.0,-0.85473,0.0001,16.41476]
[1780258572224,31.01,73569.78,0.0,-0.85473,0.0001,16.41476]
[1780258572294,31.01,73569.78,0.0,-0.85473,0.0001,16.41472]
[1780258573683,31.01,73569.78,0.0,-0.85473,0.0001,16.41472]
[1780258573720,31.01,73569.78,0.0,-0.85473,0.0001,16.41472]
[1780258582195,31.01,73570.41,0.0,-0.85467,0.0001,16.4193]
[1780258587230,31.0,73568.2,0.0,-0.8549,0.0001,16.40141]
[1780258590223,31.0,73567.5,0.0,-0.85497,0.0001,16.39573]
[1780258590470,31.0,73567.5,0.0,-0.85497,0.0001,16.39573]
[1780258590605,31.0,73567.5,0.0,-0.85497,0.0001,16.39573]
[1780258590724,31.0,73567.5,0.0,-0.85497,0.0001,16.39573]
[1780258590807,31.0,73567.5,0.0,-0.85497,0.0001,16.3957]
[1780258597178,31.0,73566.95,0.0,-0.85505,0.0001,16.38765]
[1780258597222,31.0,73566.95,0.0,-0.85505,0.0001,16.38765]
[1780258597353,31.0,73566.95,0.0,-0.85505,0.0001,16.38765]
[1780258597475,31.0,73566.95,0.0,-0.85505,0.0001,16.38765]
[1780258597554,31.0,73566.95,0.0,-0.85505,0.0001,16.38761]
[1780258603342,31.0,73567.37,0.0,-0.85501,0.0001,16.39086]
[1780258611398,31.0,73567.54,0.0,-0.855,0.0001,16.39207]
[1780258617440,31.0,73568.13,0.0,-0.85494,0.0001,16.3967]
[1780258619263,31.0,73568.11,0.0,-0.85494,0.0001,16.39653]
[1780258619475,31.0,73568.11,0.0,-0.85494,0.0001,16.39653]
[1780258619702,31.0,73568.11,0.0,-0.85494,0.0001,16.39653]
[1780258619725,31.0,73568.11,0.0,-0.85494,0.0001,16.39653]
[1780258619750,31.0,73568.11,0.0,-0.85494,0.0001,16.39651]
[1780258623482,31.0,73572.43,0.0,-0.8545,0.0001,16.4312]
[1780258624588,31.0,73572.43,0.0,-0.8545,0.0001,16.4312]
[1780258624723,31.0,73572.43,0.0,-0.8545,0.0001,16.4312]
[1780258628892,31.01,73575.85,0.0,-0.85414,0.0001,16.45933]
[1780258628971,31.01,73575.85,0.0,-0.85414,0.0001,16.45933]
[1780258629561,31.01,73575.85,0.0,-0.85414,0.0001,16.45933]
[1780258629722,31.01,73575.85,0.0,-0.85414,0.0001,16.45933]
[1780258629821,31.01,73575.65,0.0,-0.85415,0.0001,16.45785]
[1780258635567,31.01,73577.26,0.0,-0.85399,0.0001,16.47102]
[1780258646644,31.0,73576.78,0.0,-0.85405,0.0001,16.46591]
[1780258651616,31.0,73577.45,0.0,-0.85399,0.0001,16.47079]
[1780258651724,31.0,73577.45,0.0,-0.85399,0.0001,16.47079]
[1780258651825,31.0,73577.49,0.0,-0.85401,0.0001,16.46747]
[1780258651984,31.0,73577.49,0.0,-0.85401,0.0001,16.46747]
[1780258652227,31.0,73577.49,0.0,-0.85401,0.0001,16.46747]
[1780258657721,31.0,73576.31,0.0,-0.85414,0.0001,16.45728]
[1780258661749,31.0,73581.1,0.0,-0.85366,0.0001,16.4952]
[1780258666784,31.0,73581.67,0.0,-0.85361,0.0001,16.49896]
[1780258668063,31.0,73581.67,0.0,-0.85361,0.0001,16.49896]
[1780258668219,31.0,73581.67,0.0,-0.85361,0.0001,16.49896]
[1780258668764,31.0,73581.67,0.0,-0.85361,0.0001,16.49896]
[1780258668856,31.0,73581.67,0.0,-0.85361,0.0001,16.49863]
[1780258668974,31.0,73581.67,0.0,-0.85361,0.0001,16.49863]
[1780258674841,31.0,73581.08,0.0,-0.85369,0.0001,16.49293]
[1780258675391,31.0,73581.08,0.0,-0.85369,0.0001,16.49293]
[1780258675470,31.0,73581.08,0.0,-0.85369,0.0001,16.49293]
[1780258675813,31.0,73581.08,0.0,-0.85369,0.0001,16.49293]
[1780258675848,31.0,73580.98,0.0,-0.8537,0.0001,16.49197]
[1780258675983,31.0,73580.98,0.0,-0.8537,0.0001,16.49197]
[1780258681890,31.0,73581.78,0.0,-0.85363,0.0001,16.49729]
[1780258693974,30.99,73583.06,0.0,-0.85353,0.0001,16.50555]
[1780258695320,30.99,73583.06,0.0,-0.85353,0.0001,16.50555]
[1780258695469,30.99,73583.06,0.0,-0.85353,0.0001,16.50555]
[1780258695828,30.99,73583.06,0.0,-0.85353,0.0001,16.50555]
[1780258695927,30.99,73583.06,0.0,-0.85353,0.0001,16.50521]
[1780258695977,30.99,73583.06,0.0,-0.85353,0.0001,16.50521]
[1780258704049,30.99,73582.39,0.0,-0.85362,0.0001,16.49843]
[1780258705954,30.99,73582.39,0.0,-0.85362,0.0001,16.49843]
[1780258705974,30.99,73581.77,0.0,-0.85368,0.0001,16.49329]
[1780258706561,30.99,73581.77,0.0,-0.85368,0.0001,16.49329]
[1780258706724,30.99,73581.77,0.0,-0.85368,0.0001,16.49329]
[1780258706821,30.99,73581.81,0.0,-0.85368,0.0001,16.49332]
[1780258713112,30.99,73581.54,0.0,-0.85375,0.0001,16.48689]
[1780258719154,30.99,73581.83,0.0,-0.85373,0.0001,16.48845]
[1780258720650,30.99,73581.83,0.0,-0.85373,0.0001,16.48845]
[1780258720720,30.99,73581.83,0.0,-0.85373,0.0001,16.48845]
[1780258720751,30.99,73582.29,0.0,-0.85368,0.0001,16.49204]
[1780258721205,30.99,73582.29,0.0,-0.85368,0.0001,16.49204]
[1780258721223,30.99,73582.29,0.0,-0.85368,0.0001,16.49204]
[1780258726125,30.98,73583.09,0.0,-0.8536,0.0001,16.49791]
[1780258726221,30.98,73583.09,0.0,-0.8536,0.0001,16.49791]
[1780258726226,30.98,73585.88,0.0,-0.85332,0.0001,16.52015]
[1780258727441,30.98,73585.88,0.0,-0.85332,0.0001,16.52015]
[1780258727471,30.98,73585.88,0.0,-0.85332,0.0001,16.52015]
[1780258728217,30.98,73591.65,0.0,-0.85273,0.0001,16.56625]
[1780258729050,30.98,73591.65,0.0,-0.85273,0.0001,16.56625]
[1780258729393,30.98,73591.65,0.0,-0.85273,0.0001,16.56625]
[1780258729475,30.98,73591.65,0.0,-0.85273,0.0001,16.56625]
[1780258729495,30.98,73596.55,0.0,-0.85222,0.0001,16.60529]
[1780258735266,30.98,73599.2,0.0,-0.85196,0.0001,16.62588]
[1780258737841,30.98,73599.19,0.0,-0.85196,0.0001,16.62568]
[1780258737977,30.98,73599.19,0.0,-0.85196,0.0001,16.62568]
[1780258743322,30.98,73599.16,0.0,-0.85196,0.0001,16.62569]
[1780258744329,30.98,73615.04,0.0,-0.85031,0.0001,16.75309]
[1780258745651,30.98,73615.04,0.0,-0.85031,0.0001,16.75309]
[1780258745742,30.98,73618.39,0.0,-0.84996,0.0001,16.77991]
[1780258747131,30.98,73618.99,0.0,-0.8499,0.0001,16.78462]
[1780258747897,30.98,73618.99,0.0,-0.8499,0.0001,16.78462]
[1780258748077,30.98,73619.21,0.0,-0.84987,0.0001,16.78627]
[1780258755407,30.98,73619.78,0.0,-0.84983,0.0001,16.79001]
[1780258758429,30.98,73623.17,0.0,-0.84947,0.0001,16.81691]
[1780258763651,30.98,73623.89,0.0,-0.84941,0.0001,16.82211]
[1780258763730,30.98,73623.89,0.0,-0.84941,0.0001,16.82211]
[1780258764470,30.98,73620.39,0.0,-0.84978,0.0001,16.79369]
[1780258767261,30.98,73619.72,0.0,-0.84985,0.0001,16.78808]
[1780258767475,30.98,73619.72,0.0,-0.84985,0.0001,16.78808]
[1780258767490,30.98,73615.84,0.0,-0.85026,0.0001,16.75681]
[1780258772526,30.98,73614.18,0.0,-0.85046,0.0001,16.73968]
[1780258773311,30.98,73614.18,0.0,-0.85046,0.0001,16.73968]
[1780258773494,30.98,73614.18,0.0,-0.85046,0.0001,16.73968]
[1780258778568,30.98,73615.64,0.0,-0.85031,0.0001,16.751]
[1780258784609,30.98,73613.43,0.0,-0.85055,0.0001,16.73289]
[1780258786425,30.98,73613.43,0.0,-0.85055,0.0001,16.73289]
[1780258786471,30.98,73613.43,0.0,-0.85055,0.0001,16.73289]
[1780258790212,30.98,73613.63,0.0,-0.85053,0.0001,16.73418]
[1780258790221,30.98,73613.63,0.0,-0.85053,0.0001,16.73418]
[1780258793673,30.98,73617.77,0.0,-0.8501,0.0001,16.76712]
[1780258795221,30.98,73615.43,0.0,-0.85035,0.0001,16.74822]
[1780258795472,30.98,73615.43,0.0,-0.85035,0.0001,16.74822]
[1780258797701,30.98,73606.25,0.0,-0.85131,0.0001,16.67427]
[1780258798425,30.98,73606.25,0.0,-0.85131,0.0001,16.67427]
[1780258798470,30.98,73606.25,0.0,-0.85131,0.0001,16.67427]
[1780258798707,30.98,73605.58,0.0,-0.85138,0.0001,16.66889]
[1780258804750,30.97,73608.22,0.0,-0.85111,0.0001,16.68948]
[1780258805648,30.97,73608.22,0.0,-0.85111,0.0001,16.68948]
[1780258805720,30.97,73608.22,0.0,-0.85111,0.0001,16.68948]
[1780258810793,30.97,73608.26,0.0,-0.85112,0.0001,16.68885]
[1780258819857,30.97,73607.93,0.0,-0.85118,0.0001,16.68471]
[1780258823583,30.97,73610.59,0.0,-0.85091,0.0001,16.70549]
[1780258823721,30.97,73610.59,0.0,-0.85091,0.0001,16.70549]
[1780258825901,30.97,73617.16,0.0,-0.85023,0.0001,16.75776]
[1780258829440,30.97,73618.26,0.0,-0.85012,0.0001,16.76615]
[1780258829470,30.97,73618.26,0.0,-0.85012,0.0001,16.76615]
[1780258832256,30.97,73622.13,0.0,-0.84972,0.0001,16.79691]
[1780258835980,30.97,73623.15,0.0,-0.84965,0.0001,16.80083]
[1780258842014,30.96,73625.57,0.0,-0.84941,0.0001,16.81893]
[1780258845954,30.96,73625.52,0.0,-0.84942,0.0001,16.81802]
[1780258851077,30.96,73627.15,0.0,-0.84926,0.00011,16.83022]
[1780258852721,30.96,73628.57,0.0,-0.84912,0.00011,16.84147]
[1780258853090,30.96,73628.76,0.0,-0.8491,0.00011,16.84282]
[1780258855114,30.96,73634.61,0.0,-0.84848,0.00011,16.8897]
[1780258858135,30.96,73642.45,0.0,-0.84766,0.00011,16.95234]
[1780258861943,30.96,73643.8,0.0,-0.84752,0.00011,16.96283]
[1780258862045,30.96,73646.68,0.0,-0.84722,0.00011,16.98578]
[1780258867199,30.96,73646.2,0.0,-0.84728,0.00011,16.98167]
[1780258868145,30.96,73646.2,0.0,-0.84728,0.00011,16.98167]
[1780258869518,30.96,73649.4,0.0,-0.84694,0.00011,17.00728]
[1780258871984,30.96,73649.62,0.0,-0.84692,0.00011,17.00904]
[1780258877626,30.96,73651.03,0.0,-0.84677,0.00011,17.02001]
[1780258879885,30.96,73651.06,0.0,-0.84677,0.00011,17.02001]
[1780258879974,30.96,73651.06,0.0,-0.84677,0.00011,17.02001]
[1780258882304,30.96,73648.16,0.0,-0.84708,0.00011,16.99637]
[1780258887339,30.96,73647.86,0.0,-0.84712,0.00011,16.99364]
[1780258890828,30.96,73647.97,0.0,-0.84711,0.00011,16.99438]
[1780258890927,30.96,73647.97,0.0,-0.84711,0.00011,16.99438]
[1780258895395,30.96,73641.34,0.0,-0.84784,0.00011,16.93717]
[1780258897410,30.96,73640.25,0.0,-0.84796,0.00011,16.92847]
[1780258899667,30.96,73639.62,0.0,-0.84802,0.00011,16.92344]
[1780258899726,30.96,73639.62,0.0,-0.84802,0.00011,16.92344]
[1780258904459,30.96,73633.23,0.0,-0.8487,0.00011,16.87207]
[1780258909764,30.96,73631.8,0.0,-0.84884,0.00011,16.86063]
[1780258910000,30.96,73631.8,0.0,-0.84884,0.00011,16.86063]
[1780258915538,30.96,73631.28,0.0,-0.8489,0.00011,16.85666]
[1780258918012,30.96,73631.28,0.0,-0.8489,0.00011,16.85666]
[1780258921974,30.96,73636.01,0.0,-0.8484,0.00011,16.89469]
[1780258922032,30.96,73637.7,0.0,-0.84822,0.00011,16.90825]
[1780258922851,30.96,73637.7,0.0,-0.84822,0.00011,16.90825]
[1780258922976,30.96,73637.7,0.0,-0.84822,0.00011,16.90825]
[1780258929529,30.96,73639.77,0.0,-0.84801,0.00011,16.92448]
[1780258929725,30.96,73639.77,0.0,-0.84801,0.00011,16.92448]
[1780258930312,30.95,73639.77,0.0,-0.84801,0.00011,16.92432]
[1780258930469,30.95,73639.77,0.0,-0.84801,0.00011,16.92432]
[1780258930570,30.95,73639.77,0.0,-0.84801,0.00011,16.92423]
[1780258933664,30.95,73646.97,0.0,-0.84725,0.00011,16.98179]
[1780258935577,30.95,73645.2,0.0,-0.84744,0.00011,16.96738]
[1780258935726,30.95,73645.2,0.0,-0.84744,0.00011,16.96738]
[1780258941720,30.95,73644.47,0.0,-0.84753,0.00011,16.96058]
[1780258942711,30.95,73644.47,0.0,-0.84753,0.00011,16.96058]
[1780258942728,30.95,73644.47,0.0,-0.84753,0.00011,16.96058]
[1780258942897,30.95,73644.47,0.0,-0.84753,0.00011,16.96058]
[1780258942973,30.95,73644.47,0.0,-0.84753,0.00011,16.96058]
[1780258943073,30.95,73644.46,0.0,-0.84754,0.00011,16.96038]
[1780258948769,30.95,73642.81,0.0,-0.84772,0.00011,16.94643]
[1780258957832,30.95,73642.85,0.0,-0.84775,0.00011,16.94246]
[1780258960971,30.95,73642.85,0.0,-0.84775,0.00011,16.94246]
[1780258961224,30.95,73642.85,0.0,-0.84775,0.00011,16.94246]
[1780258966895,30.95,73634.77,0.0,-0.84861,0.00011,16.8768]
[1780258968909,30.95,73630.28,0.0,-0.84908,0.00011,16.84078]
[1780258969998,30.95,73630.28,0.0,-0.84908,0.00011,16.84078]
[1780258970222,30.95,73630.28,0.0,-0.84908,0.00011,16.84078]
[1780258975810,30.95,73630.53,0.0,-0.84905,0.00011,16.84321]
[1780258975977,30.95,73630.53,0.0,-0.84905,0.00011,16.84321]
[1780258976596,30.95,73630.45,0.0,-0.84906,0.00011,16.84263]
[1780258976719,30.95,73630.45,0.0,-0.84906,0.00011,16.84263]
[1780258976964,30.95,73631.1,0.0,-0.84899,0.00011,16.84791]
[1780258982000,30.95,73630.44,0.0,-0.84906,0.00011,16.84287]
[1780258991920,30.95,73630.44,0.0,-0.84906,0.00011,16.84287]
[1780258996810,30.95,73630.47,0.0,-0.84905,0.00011,16.8437]
[1780258996976,30.95,73630.47,0.0,-0.84905,0.00011,16.8437]
[1780259002141,30.95,73630.62,0.0,-0.84903,0.00011,16.84522]
[1780259007176,30.95,73631.04,0.0,-0.84898,0.00011,16.84875]
[1780259012211,30.95,73630.69,0.0,-0.84904,0.00011,16.84256]
[1780259013907,30.95,73630.36,0.0,-0.84907,0.00011,16.83995]
[1780259013983,30.95,73630.36,0.0,-0.84907,0.00011,16.83995]
[1780259016240,30.95,73637.03,0.0,-0.84837,0.00011,16.8937]
[1780259021275,30.95,73634.04,0.0,-0.84869,0.00011,16.8695]
[1780259024820,30.95,73631.55,0.0,-0.84895,0.00011,16.84954]
[1780259024974,30.95,73631.55,0.0,-0.84895,0.00011,16.84954]
[1780259028324,30.95,73624.42,0.0,-0.8497,0.0001,16.79225]
[1780259030029,30.95,73624.42,0.0,-0.8497,0.0001,16.79225]
[1780259030224,30.95,73624.42,0.0,-0.8497,0.0001,16.79225]
[1780259033553,30.95,73623.71,0.0,-0.84977,0.0001,16.78647]
[1780259033721,30.95,73623.71,0.0,-0.84977,0.0001,16.78647]
[1780259033822,30.95,73623.7,0.0,-0.84977,0.0001,16.78636]
[1780259040408,30.95,73623.17,0.0,-0.84983,0.0001,16.782]
[1780259042422,30.95,73617.8,0.0,-0.85039,0.0001,16.7388]
[1780259044436,30.95,73607.96,0.0,-0.85142,0.0001,16.65983]
[1780259046450,30.95,73607.19,0.0,-0.8515,0.0001,16.65379]
[1780259049473,30.95,73601.36,0.0,-0.8521,0.0001,16.60712]
[1780259052495,30.95,73596.07,0.0,-0.85265,0.0001,16.56461]
[1780259054508,30.95,73589.71,0.0,-0.85331,0.0001,16.51364]
[1780259057814,30.95,73589.75,0.0,-0.8533,0.0001,16.51407]
[1780259057975,30.95,73589.75,0.0,-0.8533,0.0001,16.51407]
[1780259065584,30.95,73589.51,0.0,-0.85331,0.0001,16.51322]
[1780259071627,30.96,73589.44,0.0,-0.85333,0.0001,16.50987]
[1780259076662,30.96,73589.44,0.0,-0.85333,0.0001,16.5105]
[1780259081814,30.96,73587.34,0.0,-0.85354,0.0001,16.49418]
[1780259081972,30.96,73587.34,0.0,-0.85354,0.0001,16.49418]
[1780259085120,30.96,73587.38,0.0,-0.85353,0.0001,16.49496]
[1780259085222,30.96,73587.38,0.0,-0.85353,0.0001,16.49496]
[1780259085323,30.96,73587.38,0.0,-0.85352,0.0001,16.49512]
[1780259090760,30.96,73587.34,0.0,-0.85352,0.0001,16.49571]
[1780259093337,30.96,73587.34,0.0,-0.85352,0.0001,16.49571]
[1780259093471,30.96,73587.34,0.0,-0.85352,0.0001,16.49571]
[1780259099823,30.96,73589.03,0.0,-0.85332,0.0001,16.5106]
[1780259102717,30.96,73589.87,0.0,-0.85323,0.0001,16.5176]
[1780259102978,30.96,73589.87,0.0,-0.85323,0.0001,16.5176]
[1780259107577,30.96,73592.59,0.0,-0.85295,0.0001,16.53988]
[1780259107720,30.96,73592.59,0.0,-0.85295,0.0001,16.53988]
[1780259107879,30.96,73592.6,0.0,-0.85294,0.0001,16.54004]
[1780259112914,30.96,73589.04,0.0,-0.85331,0.0001,16.51194]
[1780259115205,30.96,73589.04,0.0,-0.85331,0.0001,16.51194]
[1780259115222,30.96,73589.04,0.0,-0.85331,0.0001,16.51194]
[1780259120970,30.97,73589.24,0.0,-0.85327,0.0001,16.51458]
[1780259126005,30.97,73589.88,0.0,-0.8532,0.0001,16.52032]
[1780259131040,30.97,73589.99,0.0,-0.8532,0.0001,16.51826]
[1780259135887,30.97,73592.3,0.0,-0.85296,0.0001,16.53709]
[1780259135981,30.97,73592.3,0.0,-0.85296,0.0001,16.53709]
[1780259139053,30.97,73592.3,0.0,-0.85295,0.0001,16.53799]
[1780259139219,30.97,73592.3,0.0,-0.85295,0.0001,16.53799]
[1780259139320,30.97,73592.3,0.0,-0.85294,0.0001,16.53859]
[1780259146151,30.97,73591.41,0.0,-0.85301,0.0001,16.53337]
[1780259151186,30.97,73591.37,0.0,-0.853,0.0001,16.53356]
[1780259156222,30.98,73588.01,0.0,-0.85334,0.0001,16.50719]
[1780259158389,30.98,73588.0,0.0,-0.85334,0.0001,16.50726]
[1780259158471,30.98,73588.18,0.0,-0.85332,0.0001,16.50884]
[1780259164277,30.98,73589.01,0.0,-0.85323,0.0001,16.51628]
[1780259169312,30.98,73588.97,0.0,-0.85322,0.0001,16.51658]
[1780259172035,30.98,73586.82,0.0,-0.85344,0.0001,16.49961]
[1780259172222,30.98,73586.82,0.0,-0.85344,0.0001,16.49961]
[1780259174753,30.98,73586.82,0.0,-0.85344,0.0001,16.50005]
[1780259174971,30.98,73586.82,0.0,-0.85344,0.0001,16.50005]
[1780259175072,30.98,73586.82,0.0,-0.85343,0.0001,16.50019]
[1780259180390,30.98,73587.07,0.0,-0.8534,0.0001,16.50289]
[1780259186432,30.98,73587.1,0.0,-0.85338,0.0001,16.50394]
[1780259195495,30.98,73589.43,0.0,-0.85316,0.0001,16.52014]
[1780259197213,30.98,73589.43,0.0,-0.85316,0.0001,16.52014]
[1780259197220,30.98,73589.43,0.0,-0.85316,0.0001,16.52014]
[1780259203551,30.99,73587.58,0.0,-0.85333,0.0001,16.5062]
[1780259207858,30.99,73587.41,0.0,-0.85335,0.0001,16.50522]
[1780259207973,30.99,73587.41,0.0,-0.85335,0.0001,16.50522]
[1780259210770,30.99,73586.18,0.0,-0.85347,0.0001,16.49562]
[1780259210972,30.99,73586.18,0.0,-0.85347,0.0001,16.49562]
[1780259211073,30.99,73586.35,0.0,-0.85345,0.0001,16.4974]
[1780259216642,30.99,73586.71,0.0,-0.8534,0.0001,16.50103]
[1780259220147,30.99,73587.56,0.0,-0.85331,0.0001,16.50829]
[1780259220221,30.99,73587.56,0.0,-0.85331,0.0001,16.50829]
[1780259221677,30.99,73598.17,0.0,-0.8522,0.0001,16.59379]
[1780259226713,30.99,73598.86,0.0,-0.85212,0.0001,16.60048]
[1780259228810,30.99,73598.98,0.0,-0.8521,0.0001,16.60167]
[1780259228976,30.99,73598.98,0.0,-0.8521,0.0001,16.60167]
[1780259230325,30.99,73598.59,0.0,-0.85214,0.0001,16.59878]
[1780259230469,30.99,73598.59,0.0,-0.85214,0.0001,16.59878]
[1780259230426,30.99,73598.6,0.0,-0.85213,0.0001,16.59909]
[1780259235775,31.0,73597.87,0.0,-0.85219,0.0001,16.59467]
[1780259238380,31.0,73598.41,0.0,-0.85213,0.0001,16.59924]
[1780259238470,31.0,73598.41,0.0,-0.85213,0.0001,16.59924]
[1780259244838,31.0,73598.31,0.0,-0.85212,0.0001,16.60035]
[1780259250090,31.0,73597.66,0.0,-0.85217,0.0001,16.59614]
[1780259250221,31.0,73597.66,0.0,-0.85217,0.0001,16.59614]
[1780259255122,31.0,73597.76,0.0,-0.85217,0.0001,16.59468]
[1780259255220,31.0,73597.76,0.0,-0.85217,0.0001,16.59468]
[1780259255223,31.0,73597.67,0.0,-0.85217,0.0001,16.59421]
[1780259263971,31.01,73595.62,0.0,-0.85235,0.0001,16.58021]
[1780259265373,31.01,73595.62,0.0,-0.85235,0.0001,16.58021]
[1780259265474,31.01,73595.62,0.0,-0.85235,0.0001,16.58021]
[1780259271021,31.01,73595.7,0.0,-0.85232,0.0001,16.58273]
[1780259276056,31.01,73596.34,0.0,-0.85224,0.0001,16.58915]
[1780259283105,31.01,73593.46,0.0,-0.85252,0.0001,16.56722]
[1780259284473,31.01,73593.46,0.0,-0.85252,0.0001,16.56722]
[1780259284727,31.01,73593.18,0.0,-0.85255,0.0001,16.56505]
[1780259289154,31.01,73591.45,0.0,-0.85272,0.0001,16.5515]
[1780259289220,31.01,73591.45,0.0,-0.85272,0.0001,16.5515]
[1780259289255,31.02,73591.45,0.0,-0.85272,0.0001,16.5516]
[1780259295188,31.02,73591.11,0.0,-0.85275,0.0001,16.54934]
[1780259295221,31.02,73591.11,0.0,-0.85275,0.0001,16.54934]
[1780259301204,31.02,73591.8,0.0,-0.85267,0.0001,16.55545]
[1780259301220,31.02,73591.8,0.0,-0.85267,0.0001,16.55545]
[1780259302238,31.02,73603.15,0.0,-0.85149,0.0001,16.6467]
[1780259304070,31.02,73603.3,0.0,-0.85147,0.0001,16.64807]
[1780259306944,31.02,73604.69,0.0,-0.85132,0.0001,16.65969]
[1780259306971,31.02,73604.69,0.0,-0.85132,0.0001,16.65969]
[1780259307273,31.02,73604.77,0.0,-0.85131,0.0001,16.66048]
[1780259312308,31.02,73605.15,0.0,-0.85129,0.0001,16.66075]
[1780259319357,31.02,73607.46,0.0,-0.85103,0.0001,16.68021]
[1780259324392,31.02,73609.46,0.0,-0.85082,0.0001,16.69681]
[1780259329427,31.02,73607.07,0.0,-0.85106,0.0001,16.67825]
[1780259336476,31.03,73607.29,0.0,-0.85102,0.0001,16.68098]
[1780259343525,31.03,73607.56,0.0,-0.85098,0.0001,16.68409]
[1780259348560,31.03,73609.59,0.0,-0.85077,0.0001,16.70057]
[1780259353595,31.03,73608.96,0.0,-0.85084,0.0001,16.69506]
[1780259358630,31.03,73609.06,0.0,-0.85084,0.0001,16.69542]
[1780259363665,31.02,73608.52,0.0,-0.8509,0.0001,16.69061]
[1780259368700,31.02,73602.14,0.0,-0.85157,0.0001,16.63904]
[1780259369707,31.02,73597.33,0.0,-0.85207,0.0001,16.60043]
[1780259371721,31.02,73592.16,0.0,-0.85263,0.0001,16.5555]
[1780259373735,31.02,73587.45,0.0,-0.85311,0.0001,16.51791]
[1780259378770,31.03,73585.57,0.0,-0.8533,0.0001,16.50351]
[1780259381861,31.03,73586.24,0.0,-0.85323,0.0001,16.50915]
[1780259381976,31.03,73586.24,0.0,-0.85323,0.0001,16.50915]
[1780259387833,31.03,73588.74,0.0,-0.85296,0.0001,16.52994]
[1780259391660,31.03,73589.12,0.0,-0.85292,0.0001,16.53316]
[1780259391723,31.03,73589.16,0.0,-0.85291,0.0001,16.53356]
[1780259391862,31.03,73589.2,0.0,-0.85291,0.0001,16.53396]
[1780259396897,31.03,73588.65,0.0,-0.85296,0.0001,16.52999]
[1780259402336,31.03,73588.47,0.0,-0.85297,0.0001,16.52885]
[1780259405979,31.03,73589.15,0.0,-0.8529,0.0001,16.53442]
[1780259407557,31.03,73589.47,0.0,-0.85286,0.0001,16.53717]
[1780259407658,31.03,73589.14,0.0,-0.8529,0.0001,16.53459]
[1780259407720,31.03,73589.14,0.0,-0.8529,0.0001,16.53459]
[1780259422072,31.03,73587.09,0.0,-0.85309,0.0001,16.51924]
[1780259426100,31.03,73592.91,0.0,-0.85249,0.0001,16.56611]
[1780259431460,31.03,73593.05,0.0,-0.85247,0.0001,16.56767]
[1780259431470,31.03,73593.05,0.0,-0.85247,0.0001,16.56767]
[1780259438184,31.03,73593.43,0.0,-0.85245,0.0001,16.56737]
[1780259443219,31.03,73592.61,0.0,-0.85254,0.0001,16.56075]
[1780259448254,31.03,73592.68,0.0,-0.85253,0.0001,16.56129]
[1780259453289,31.03,73593.12,0.0,-0.85249,0.0001,16.56478]
[1780259458326,31.03,73593.32,0.0,-0.85247,0.0001,16.56633]
[1780259465376,31.03,73596.05,0.0,-0.85218,0.0001,16.58808]
[1780259469633,31.03,73596.18,0.0,-0.85217,0.0001,16.58908]
[1780259469721,31.03,73596.18,0.0,-0.85217,0.0001,16.58908]
[1780259469893,31.03,73596.18,0.0,-0.85217,0.0001,16.58897]
[1780259469976,31.03,73596.18,0.0,-0.85217,0.0001,16.58897]
[1780259470075,31.03,73596.18,0.0,-0.85217,0.0001,16.58893]
[1780259474439,31.03,73601.23,0.0,-0.85165,0.0001,16.62922]
[1780259479084,31.03,73601.66,0.0,-0.85161,0.0001,16.63234]
[1780259479219,31.03,73601.66,0.0,-0.85161,0.0001,16.63234]
[1780259485517,31.03,73599.56,0.0,-0.85184,0.0001,16.61497]
[1780259491383,31.03,73599.23,0.0,-0.85187,0.0001,16.61217]
[1780259491469,31.03,73599.23,0.0,-0.85187,0.0001,16.61217]
[1780259491876,31.03,73599.23,0.0,-0.8519,0.0001,16.60858]
[1780259491979,31.03,73599.23,0.0,-0.8519,0.0001,16.60858]
[1780259492080,31.03,73599.23,0.0,-0.8519,0.0001,16.60854]
[1780259498608,31.03,73599.1,0.0,-0.85192,0.0001,16.6073]
[1780259505656,31.03,73599.77,0.0,-0.85185,0.0001,16.6125]
[1780259510693,31.03,73600.79,0.0,-0.85174,0.0001,16.62054]
[1780259513598,31.03,73600.74,0.0,-0.85175,0.0001,16.62008]
[1780259513720,31.03,73600.74,0.0,-0.85175,0.0001,16.62008]
[1780259518749,31.03,73600.4,0.0,-0.85179,0.0001,16.6172]
[1780259523784,31.03,73600.19,0.0,-0.85181,0.0001,16.61545]
[1780259528819,31.03,73600.37,0.0,-0.85179,0.0001,16.61683]
[1780259533854,31.03,73603.51,0.0,-0.85146,0.0001,16.64215]
[1780259538408,31.03,73605.44,0.0,-0.85126,0.0001,16.65815]
[1780259538471,31.03,73605.44,0.0,-0.85126,0.0001,16.65815]
[1780259539206,31.03,73605.7,0.0,-0.85123,0.0001,16.66056]
[1780259539221,31.03,73605.7,0.0,-0.85123,0.0001,16.66056]
[1780259539307,31.03,73605.2,0.0,-0.85128,0.0001,16.6567]
[1780259546945,31.03,73602.58,0.0,-0.85153,0.0001,16.63689]
[1780259551961,31.03,73603.81,0.0,-0.85139,0.0001,16.64745]
[1780259551975,31.03,73603.81,0.0,-0.85139,0.0001,16.64745]
[1780259559031,31.04,73604.51,0.0,-0.85133,0.0001,16.65103]
[1780259564066,31.04,73613.47,0.0,-0.85038,0.0001,16.72359]
[1780259567245,31.04,73615.07,0.0,-0.85021,0.0001,16.73652]
[1780259567470,31.04,73615.07,0.0,-0.85021,0.0001,16.73652]
[1780259568052,31.04,73615.97,0.0,-0.85012,0.0001,16.74376]
[1780259568226,31.04,73615.97,0.0,-0.85012,0.0001,16.74376]
[1780259568321,31.04,73615.97,0.0,-0.85012,0.0001,16.74378]
[1780259570108,31.04,73624.62,0.0,-0.84921,0.0001,16.81313]
[1780259571115,31.04,73624.69,0.0,-0.84921,0.0001,16.8136]
[1780259576299,31.04,73623.39,0.0,-0.84935,0.0001,16.80285]
[1780259576473,31.04,73623.39,0.0,-0.84935,0.0001,16.80285]
[1780259582231,31.04,73621.45,0.0,-0.84956,0.0001,16.78684]
[1780259583238,31.04,73614.64,0.0,-0.85027,0.0001,16.7322]
[1780259587234,31.04,73612.82,0.0,-0.85046,0.0001,16.71768]
[1780259587472,31.04,73612.82,0.0,-0.85046,0.0001,16.71768]
[1780259587935,31.04,73613.05,0.0,-0.85044,0.0001,16.71954]
[1780259587979,31.04,73613.05,0.0,-0.85044,0.0001,16.71954]
[1780259588274,31.04,73612.92,0.0,-0.85045,0.0001,16.71852]
[1780259593308,31.04,73612.72,0.0,-0.85047,0.0001,16.71703]
[1780259596190,31.04,73612.44,0.0,-0.8505,0.0001,16.71483]
[1780259596223,31.04,73612.44,0.0,-0.8505,0.0001,16.71483]
[1780259601364,31.04,73609.84,0.0,-0.85077,0.0001,16.69425]
[1780259604594,31.04,73609.45,0.0,-0.8508,0.0001,16.69122]
[1780259604725,31.04,73609.45,0.0,-0.8508,0.0001,16.69122]
[1780259604768,31.04,73609.56,0.0,-0.85079,0.0001,16.69215]
[1780259605196,31.04,73609.56,0.0,-0.85079,0.0001,16.69215]
[1780259605222,31.04,73609.56,0.0,-0.85079,0.0001,16.69215]
[1780259610426,31.04,73609.49,0.0,-0.8508,0.0001,16.69186]
[1780259616469,31.04,73611.85,0.0,-0.85057,0.0001,16.70743]
[1780259617569,31.04,73611.85,0.0,-0.85057,0.0001,16.70743]
[1780259617720,31.04,73611.85,0.0,-0.85057,0.0001,16.70743]
[1780259617728,31.04,73611.85,0.0,-0.85057,0.0001,16.70743]
[1780259617821,31.04,73611.85,0.0,-0.85057,0.0001,16.70745]
[1780259617974,31.04,73611.85,0.0,-0.85057,0.0001,16.70745]
[1780259626539,31.04,73609.35,0.0,-0.85083,0.0001,16.68775]
[1780259629678,31.04,73609.42,0.0,-0.85082,0.0001,16.68835]
[1780259629720,31.04,73609.42,0.0,-0.85082,0.0001,16.68835]
[1780259633588,31.04,73605.03,0.0,-0.85127,0.0001,16.65344]
[1780259634802,31.04,73605.03,0.0,-0.85127,0.0001,16.65344]
[1780259634971,31.04,73604.43,0.0,-0.85134,0.0001,16.64873]
[1780259635405,31.04,73604.43,0.0,-0.85134,0.0001,16.64873]
[1780259635479,31.04,73604.43,0.0,-0.85134,0.0001,16.64873]
[1780259635567,31.04,73604.43,0.0,-0.85133,0.0001,16.64882]
[1780259640637,31.04,73605.94,0.0,-0.85117,0.0001,16.66138]
[1780259642992,31.04,73608.3,0.0,-0.85092,0.0001,16.68047]
[1780259643219,31.04,73608.3,0.0,-0.85092,0.0001,16.68047]
[1780259648693,31.04,73609.29,0.0,-0.85081,0.0001,16.68881]
[1780259650707,31.04,73602.85,0.0,-0.85148,0.0001,16.6374]
[1780259652625,31.04,73600.55,0.0,-0.85172,0.0001,16.61914]
[1780259652724,31.04,73600.55,0.0,-0.85172,0.0001,16.61914]
[1780259652727,31.04,73595.88,0.0,-0.8522,0.0001,16.58193]
[1780259654485,31.04,73595.59,0.0,-0.85223,0.0001,16.57983]
[1780259654720,31.04,73595.59,0.0,-0.85223,0.0001,16.57983]
[1780259654735,31.04,73591.79,0.0,-0.85262,0.0001,16.54965]
[1780259659410,31.04,73589.63,0.0,-0.85283,0.0001,16.53348]
[1780259659471,31.04,73589.63,0.0,-0.85283,0.0001,16.53348]
[1780259664806,31.05,73589.06,0.0,-0.85287,0.0001,16.52979]
[1780259669842,31.05,73591.39,0.0,-0.85263,0.0001,16.54878]
[1780259670436,31.05,73591.39,0.0,-0.85263,0.0001,16.54878]
[1780259670470,31.05,73591.39,0.0,-0.85263,0.0001,16.54878]
[1780259671488,31.05,73592.09,0.0,-0.85255,0.0001,16.55442]
[1780259671722,31.05,73592.09,0.0,-0.85255,0.0001,16.55442]
[1780259671856,31.05,73592.7,0.0,-0.85252,0.0001,16.55581]
[1780259676891,31.05,73594.45,0.0,-0.85233,0.0001,16.56993]
[1780259678501,31.05,73596.3,0.0,-0.85214,0.0001,16.58495]
[1780259678724,31.05,73596.3,0.0,-0.85214,0.0001,16.58495]
[1780259683940,31.05,73593.06,0.0,-0.85246,0.0001,16.5602]
[1780259686695,31.05,73590.0,0.0,-0.85277,0.0001,16.53597]
[1780259686727,31.05,73590.0,0.0,-0.85277,0.0001,16.53597]
[1780259688880,31.05,73587.0,0.0,-0.85308,0.0001,16.51207]
[1780259688976,31.05,73587.0,0.0,-0.85308,0.0001,16.51207]
[1780259688977,31.05,73585.74,0.0,-0.85321,0.0001,16.50208]
[1780259693003,31.05,73579.19,0.0,-0.85388,0.0001,16.45008]
[1780259695751,31.05,73578.43,0.0,-0.85395,0.0001,16.44415]
[1780259695970,31.05,73578.43,0.0,-0.85395,0.0001,16.44415]
[1780259701061,31.05,73580.55,0.0,-0.85372,0.0001,16.4621]
[1780259702072,31.05,73587.68,0.0,-0.85299,0.0001,16.51923]
[1780259704791,31.05,73589.86,0.0,-0.85276,0.0001,16.53701]
[1780259704969,31.05,73589.86,0.0,-0.85276,0.0001,16.53701]
[1780259704976,31.05,73589.87,0.0,-0.85275,0.0001,16.53736]
[1780259706358,31.05,73589.87,0.0,-0.85275,0.0001,16.53736]
[1780259706473,31.05,73589.87,0.0,-0.85275,0.0001,16.53736]
[1780259706572,31.05,73589.87,0.0,-0.85275,0.0001,16.53739]
[1780259713153,31.05,73589.82,0.0,-0.85275,0.0001,16.53721]
[1780259714982,31.05,73589.82,0.0,-0.85275,0.0001,16.53721]
[1780259715222,31.05,73589.74,0.0,-0.85276,0.0001,16.53663]
[1780259721209,31.05,73590.48,0.0,-0.85268,0.0001,16.54306]
[1780259724947,31.05,73590.73,0.0,-0.85265,0.0001,16.54515]
[1780259724973,31.05,73590.73,0.0,-0.85265,0.0001,16.54515]
[1780259726899,31.06,73590.73,0.0,-0.85265,0.0001,16.54525]
[1780259726974,31.06,73590.73,0.0,-0.85265,0.0001,16.54525]
[1780259726956,31.06,73591.08,0.0,-0.85261,0.0001,16.54809]
[1780259730272,31.06,73586.9,0.0,-0.85304,0.0001,16.51495]
[1780259736313,31.06,73586.92,0.0,-0.85306,0.0001,16.51214]
[1780259738184,31.06,73586.92,0.0,-0.85306,0.0001,16.51214]
[1780259738221,31.06,73586.92,0.0,-0.85306,0.0001,16.51214]
[1780259748398,31.06,73586.8,0.0,-0.85305,0.0001,16.51229]
[1780259753433,31.06,73588.04,0.0,-0.85291,0.0001,16.52351]
[1780259754739,31.06,73588.04,0.0,-0.85291,0.0001,16.52351]
[1780259754969,31.06,73588.04,0.0,-0.85291,0.0001,16.52351]
[1780259760481,31.06,73586.2,0.0,-0.85308,0.0001,16.5104]
[1780259766525,31.06,73586.4,0.0,-0.85305,0.0001,16.51249]
[1780259771560,31.06,73586.54,0.0,-0.85303,0.0001,16.514]
[1780259776594,31.07,73592.73,0.0,-0.85239,0.0001,16.56385]
[1780259777874,31.07,73592.73,0.0,-0.85239,0.0001,16.56385]
[1780259777979,31.07,73592.73,0.0,-0.85239,0.0001,16.56385]
[1780259780154,31.07,73595.8,0.0,-0.85207,0.0001,16.58832]
[1780259780225,31.07,73595.8,0.0,-0.85207,0.0001,16.58832]
[1780259780623,31.06,73595.86,0.0,-0.85207,0.0001,16.58876]
[1780259784648,31.06,73595.19,0.0,-0.85214,0.0001,16.58329]
[1780259784721,31.06,73595.19,0.0,-0.85214,0.0001,16.58329]
[1780259791700,31.06,73594.5,0.0,-0.85223,0.0001,16.57414]
[1780259793714,31.07,73600.68,0.0,-0.85159,0.0001,16.62392]
[1780259795728,31.07,73605.0,0.0,-0.85114,0.0001,16.65868]
[1780259797751,31.07,73599.36,0.0,-0.85172,0.0001,16.61368]
[1780259799402,31.07,73599.55,0.0,-0.8517,0.0001,16.61532]
[1780259799470,31.07,73599.55,0.0,-0.8517,0.0001,16.61532]
[1780259800983,31.07,73599.73,0.0,-0.85168,0.0001,16.61689]
[1780259801021,31.07,73599.56,0.0,-0.8517,0.0001,16.61565]
[1780259801223,31.07,73599.56,0.0,-0.8517,0.0001,16.61565]
[1780259806815,31.07,73599.5,0.0,-0.85169,0.0001,16.61592]
[1780259811904,31.07,73599.49,0.0,-0.85169,0.0001,16.61623]
[1780259811973,31.07,73599.49,0.0,-0.85169,0.0001,16.61623]
[1780259813864,31.07,73603.73,0.0,-0.85124,0.0001,16.65063]
[1780259818899,31.07,73603.47,0.0,-0.85126,0.0001,16.64895]
[1780259823555,31.07,73603.69,0.0,-0.85124,0.0001,16.65101]
[1780259823719,31.07,73603.69,0.0,-0.85124,0.0001,16.65101]
[1780259826215,31.07,73603.84,0.0,-0.85122,0.0001,16.65242]
[1780259826223,31.07,73603.84,0.0,-0.85122,0.0001,16.65242]
[1780259826955,31.07,73603.95,0.0,-0.85121,0.0001,16.65336]
[1780259829510,31.07,73603.95,0.0,-0.85121,0.0001,16.65336]
[1780259833444,31.07,73605.99,0.0,-0.85099,0.0001,16.66997]
[1780259833469,31.07,73605.99,0.0,-0.85099,0.0001,16.66997]
[1780259834006,31.07,73605.86,0.0,-0.851,0.0001,16.66897]
[1780259846090,31.07,73605.86,0.0,-0.851,0.0001,16.66948]
[1780259851126,31.07,73604.45,0.0,-0.85116,0.0001,16.65491]
[1780259856160,31.07,73605.63,0.0,-0.85104,0.0001,16.66471]
[1780259862203,31.07,73605.2,0.0,-0.85108,0.0001,16.66159]
[1780259867238,31.07,73603.1,0.0,-0.85129,0.0001,16.64508]
[1780259873280,31.07,73602.53,0.0,-0.85134,0.0001,16.64102]
[1780259878315,31.08,73602.23,0.0,-0.85137,0.0001,16.63912]
[1780259883350,31.08,73602.2,0.0,-0.85136,0.0001,16.63943]
[1780259891406,31.08,73604.72,0.0,-0.85109,0.0001,16.66047]
[1780259898454,31.08,73604.6,0.0,-0.85109,0.0001,16.66018]
[1780259903490,31.08,73604.44,0.0,-0.8511,0.0001,16.65938]
[1780259908525,31.08,73607.03,0.0,-0.85083,0.0001,16.68054]
[1780259913560,31.08,73607.19,0.0,-0.85083,0.0001,16.67866]
[1780259919602,31.08,73605.47,0.0,-0.851,0.0001,16.66543]
[1780259924637,31.08,73607.27,0.0,-0.85081,0.0001,16.68027]
[1780259930678,31.08,73605.9,0.0,-0.85095,0.0001,16.66978]
[1780259933700,31.08,73600.07,0.0,-0.85155,0.0001,16.62343]
[1780259934707,31.08,73585.86,0.0,-0.85302,0.0001,16.51]
[1780259935714,31.08,73585.94,0.0,-0.85301,0.0001,16.51077]
[1780259936721,31.08,73581.06,0.0,-0.85351,0.0001,16.47191]
[1780259939810,31.09,73581.45,0.0,-0.85346,0.0001,16.47527]
[1780259939973,31.09,73581.45,0.0,-0.85346,0.0001,16.47527]
[1780259943770,31.09,73588.02,0.0,-0.85278,0.0001,16.52824]
[1780259948279,31.09,73590.78,0.0,-0.8525,0.0001,16.55034]
[1780259948474,31.09,73590.78,0.0,-0.8525,0.0001,16.55034]
[1780259948822,31.09,73590.78,0.0,-0.8525,0.0001,16.55033]
[1780259954060,31.09,73589.59,0.0,-0.85262,0.0001,16.54078]
[1780259957977,31.09,73590.67,0.0,-0.85251,0.0001,16.54936]
[1780259963916,31.09,73593.26,0.0,-0.85224,0.0001,16.57016]
[1780259967205,31.09,73593.49,0.0,-0.85221,0.0001,16.57234]
[1780259967223,31.09,73593.49,0.0,-0.85221,0.0001,16.57234]
[1780259967225,31.09,73593.53,0.0,-0.8522,0.0001,16.57283]
[1780259968589,31.09,73593.55,0.0,-0.8522,0.0001,16.57315]
[1780259968722,31.09,73593.55,0.0,-0.8522,0.0001,16.57315]
[1780259973986,31.09,73593.33,0.0,-0.85224,0.0001,16.56879]
[1780259976111,31.09,73592.34,0.0,-0.85234,0.0001,16.56104]
[1780259976222,31.09,73592.34,0.0,-0.85234,0.0001,16.56104]
[1780259976213,31.09,73592.3,0.0,-0.85234,0.0001,16.56089]
[1780259978015,31.09,73584.83,0.0,-0.8531,0.0001,16.50156]
[1780259978825,31.09,73584.83,0.0,-0.8531,0.0001,16.50156]
[1780259978973,31.09,73584.83,0.0,-0.8531,0.0001,16.50156]
[1780259982577,31.09,73583.02,0.0,-0.85328,0.0001,16.48811]
[1780259982723,31.09,73583.02,0.0,-0.85328,0.0001,16.48811]
[1780259983050,31.09,73582.3,0.0,-0.85335,0.0001,16.48264]
[1780259984389,31.09,73580.75,0.0,-0.8535,0.0001,16.47054]
[1780259984472,31.09,73580.75,0.0,-0.8535,0.0001,16.47054]
[1780259989944,31.09,73578.07,0.0,-0.85376,0.0001,16.45024]
[1780259989985,31.09,73578.07,0.0,-0.85376,0.0001,16.45024]
[1780259995135,31.1,73577.83,0.0,-0.85378,0.0001,16.44899]
[1780259997330,31.1,73578.46,0.0,-0.85371,0.0001,16.4542]
[1780259997474,31.1,73578.46,0.0,-0.85371,0.0001,16.4542]
[1780259997563,31.1,73578.46,0.0,-0.85371,0.0001,16.45428]
[1780259998603,31.1,73578.46,0.0,-0.85371,0.0001,16.45428]
[1780259998721,31.1,73578.46,0.0,-0.85371,0.0001,16.45428]
[1780260003192,31.1,73586.72,0.0,-0.85286,0.0001,16.52066]
[1780260004525,31.1,73586.68,0.0,-0.85286,0.0001,16.52036]
[1780260004723,31.1,73586.68,0.0,-0.85286,0.0001,16.52036]
[1780260005206,31.1,73586.75,0.0,-0.85285,0.0001,16.52095]
[1780260006285,31.1,73586.75,0.0,-0.85285,0.0001,16.52095]
[1780260006471,31.1,73588.15,0.0,-0.85271,0.0001,16.53215]
[1780260012255,31.1,73588.82,0.0,-0.85263,0.0001,16.53815]
[1780260017171,31.1,73588.68,0.0,-0.85264,0.0001,16.53745]
[1780260017232,31.1,73588.68,0.0,-0.85264,0.0001,16.53745]
[1780260017290,31.1,73588.94,0.0,-0.85261,0.0001,16.53964]
[1780260018659,31.1,73588.9,0.0,-0.85261,0.0001,16.53927]
[1780260018721,31.1,73588.9,0.0,-0.85261,0.0001,16.53927]
[1780260026354,31.1,73589.09,0.0,-0.8526,0.0001,16.5404]
[1780260032515,31.1,73589.28,0.0,-0.85258,0.0001,16.54173]
[1780260038445,31.1,73588.45,0.0,-0.8527,0.0001,16.53122]
[1780260041082,31.1,73588.45,0.0,-0.8527,0.0001,16.53122]
[1780260041223,31.1,73588.45,0.0,-0.8527,0.0001,16.53122]
[1780260041324,31.1,73588.45,0.0,-0.8527,0.0001,16.53114]
[1780260042820,31.1,73588.59,0.0,-0.85269,0.0001,16.53226]
[1780260042973,31.1,73588.59,0.0,-0.85269,0.0001,16.53226]
[1780260050532,31.1,73588.07,0.0,-0.85274,0.0001,16.52788]
[1780260057581,31.1,73588.05,0.0,-0.85275,0.0001,16.52758]
[1780260067651,31.1,73588.97,0.0,-0.85265,0.0001,16.53472]
[1780260074217,31.1,73588.37,0.0,-0.85272,0.0001,16.52985]
[1780260074264,31.1,73588.26,0.0,-0.85273,0.0001,16.52893]
[1780260074472,31.1,73588.26,0.0,-0.85273,0.0001,16.52893]
[1780260076356,31.1,73588.26,0.0,-0.85273,0.0001,16.52893]
[1780260076473,31.1,73588.26,0.0,-0.85273,0.0001,16.52893]
[1780260076574,31.1,73588.26,0.0,-0.85273,0.0001,16.5289]
[1780260082755,31.1,73588.44,0.0,-0.85271,0.0001,16.53021]
[1780260088798,31.1,73588.41,0.0,-0.85272,0.0001,16.52986]
[1780260094840,31.1,73588.17,0.0,-0.85277,0.0001,16.52432]
[1780260100882,31.1,73588.52,0.0,-0.85273,0.0001,16.52703]
[1780260106924,31.09,73588.27,0.0,-0.85276,0.0001,16.52494]
[1780260114980,31.09,73588.44,0.0,-0.85274,0.0001,16.5262]
[1780260122031,31.09,73588.37,0.0,-0.85275,0.0001,16.52556]
[1780260126059,31.09,73583.04,0.0,-0.8533,0.0001,16.48299]
[1780260129137,31.09,73583.67,0.0,-0.85323,0.0001,16.4881]
[1780260129221,31.09,73583.67,0.0,-0.85323,0.0001,16.4881]
[1780260129298,31.09,73583.67,0.0,-0.85323,0.0001,16.48814]
[1780260130888,31.09,73583.67,0.0,-0.85323,0.0001,16.48814]
[1780260130972,31.09,73583.67,0.0,-0.85323,0.0001,16.48814]
[1780260136129,31.1,73583.29,0.0,-0.85327,0.0001,16.48537]
[1780260141164,31.1,73583.08,0.0,-0.85329,0.0001,16.48388]
[1780260146199,31.1,73582.82,0.0,-0.85331,0.0001,16.482]
[1780260151234,31.1,73576.07,0.0,-0.85403,0.0001,16.42478]
[1780260152241,31.1,73571.32,0.0,-0.85452,0.0001,16.38674]
[1780260152646,31.1,73571.32,0.0,-0.85452,0.0001,16.38674]
[1780260152722,31.1,73571.32,0.0,-0.85452,0.0001,16.38674]
[1780260153248,31.1,73571.1,0.0,-0.85454,0.0001,16.38491]
[1780260154957,31.1,73571.07,0.0,-0.85455,0.0001,16.38459]
[1780260154972,31.1,73571.07,0.0,-0.85455,0.0001,16.38459]
[1780260160296,31.09,73577.01,0.0,-0.85394,0.0001,16.43149]
[1780260162642,31.09,73577.78,0.0,-0.85387,0.0001,16.43732]
[1780260162726,31.09,73577.78,0.0,-0.85387,0.0001,16.43732]
[1780260163318,31.09,73577.61,0.0,-0.85389,0.0001,16.4358]
[1780260163971,31.09,73577.61,0.0,-0.85389,0.0001,16.4358]
[1780260164226,31.09,73577.61,0.0,-0.85389,0.0001,16.4358]
[1780260169360,31.09,73576.89,0.0,-0.85397,0.0001,16.42909]
[1780260174395,31.09,73576.46,0.0,-0.85403,0.0001,16.42489]
[1780260181444,31.09,73577.51,0.0,-0.85394,0.0001,16.43211]
[1780260186479,31.09,73577.67,0.0,-0.85393,0.0001,16.43254]
[1780260191541,31.09,73579.38,0.0,-0.85377,0.0001,16.44546]
[1780260191721,31.09,73579.38,0.0,-0.85377,0.0001,16.44546]
[1780260191754,31.09,73579.52,0.0,-0.85376,0.0001,16.4462]
[1780260196133,31.09,73579.21,0.0,-0.85379,0.0001,16.44336]
[1780260196221,31.09,73579.21,0.0,-0.85379,0.0001,16.44336]
[1780260201584,31.08,73577.43,0.0,-0.85399,0.0001,16.42791]
[1780260207627,31.08,73577.03,0.0,-0.85405,0.0001,16.42374]
[1780260208911,31.08,73577.03,0.0,-0.85405,0.0001,16.42374]
[1780260208971,31.08,73577.03,0.0,-0.85405,0.0001,16.42374]
[1780260209012,31.08,73575.87,0.0,-0.85417,0.0001,16.41411]
[1780260210006,31.08,73575.87,0.0,-0.85417,0.0001,16.41411]
[1780260210221,31.08,73575.87,0.0,-0.85417,0.0001,16.41411]
[1780260215682,31.08,73573.84,0.0,-0.85442,0.0001,16.39337]
[1780260216531,31.08,73573.84,0.0,-0.85442,0.0001,16.39337]
[1780260216721,31.08,73573.84,0.0,-0.85442,0.0001,16.39337]
[1780260216740,31.08,73573.81,0.0,-0.85442,0.0001,16.39297]
[1780260217997,31.08,73573.81,0.0,-0.85442,0.0001,16.39297]
[1780260218221,31.08,73573.81,0.0,-0.85442,0.0001,16.39297]
[1780260223738,31.08,73575.17,0.0,-0.8543,0.0001,16.40268]
[1780260224779,31.08,73575.17,0.0,-0.8543,0.0001,16.40268]
[1780260224972,31.08,73575.17,0.0,-0.8543,0.0001,16.40268]
[1780260226469,31.08,73575.38,0.0,-0.85428,0.0001,16.4041]
[1780260226526,31.08,73576.24,0.0,-0.85419,0.0001,16.41083]
[1780260226720,31.08,73576.24,0.0,-0.85419,0.0001,16.41083]
[1780260226759,31.08,73577.14,0.0,-0.8541,0.0001,16.41787]
[1780260235822,31.07,73578.14,0.0,-0.85402,0.0001,16.42435]
[1780260240857,31.07,73578.17,0.0,-0.85403,0.0001,16.42374]
[1780260245014,31.07,73578.28,0.0,-0.85402,0.0001,16.42445]
[1780260245222,31.07,73578.28,0.0,-0.85402,0.0001,16.42445]
[1780260255962,31.07,73579.29,0.0,-0.85395,0.0001,16.4301]
[1780260257124,31.07,73579.29,0.0,-0.85395,0.0001,16.4301]
[1780260257219,31.07,73579.29,0.0,-0.85395,0.0001,16.4301]
[1780260257406,31.07,73579.98,0.0,-0.85388,0.0001,16.43544]
[1780260258534,31.07,73579.98,0.0,-0.85388,0.0001,16.43544]
[1780260258724,31.07,73579.97,0.0,-0.85388,0.0001,16.43517]
[1780260265026,31.07,73579.87,0.0,-0.85391,0.0001,16.43313]
[1780260270052,31.06,73582.18,0.0,-0.85368,0.0001,16.45087]
[1780260270219,31.06,73582.18,0.0,-0.85368,0.0001,16.45087]
[1780260270535,31.06,73583.94,0.0,-0.8535,0.0001,16.46474]
[1780260271841,31.06,73584.44,0.0,-0.85348,0.0001,16.46499]
[1780260272003,31.06,73584.44,0.0,-0.85348,0.0001,16.46499]
[1780260275145,31.06,73584.73,0.0,-0.85346,0.0001,16.46666]
[1780260275221,31.06,73584.73,0.0,-0.85346,0.0001,16.46666]
[1780260275246,31.06,73584.73,0.0,-0.85346,0.0001,16.46645]
[1780260281139,31.06,73584.63,0.0,-0.85349,0.0001,16.46436]
[1780260286174,31.06,73585.35,0.0,-0.85343,0.0001,16.46908]
[1780260291209,31.06,73585.5,0.0,-0.85343,0.0001,16.46922]
[1780260296244,31.05,73587.65,0.0,-0.85322,0.0001,16.48538]
[1780260297980,31.05,73588.32,0.0,-0.85315,0.0001,16.49051]
[1780260298374,31.05,73588.32,0.0,-0.85315,0.0001,16.49051]
[1780260298474,31.05,73588.32,0.0,-0.85315,0.0001,16.49051]
[1780260298475,31.05,73590.37,0.0,-0.85294,0.0001,16.50668]
[1780260302286,31.05,73595.34,0.0,-0.85244,0.0001,16.54554]
[1780260307555,31.05,73595.45,0.0,-0.85244,0.0001,16.54591]
[1780260307723,31.05,73595.45,0.0,-0.85244,0.0001,16.54579]
[1780260310305,31.05,73595.67,0.0,-0.85242,0.0001,16.5473]
[1780260310469,31.05,73595.67,0.0,-0.85242,0.0001,16.5473]
[1780260310571,31.05,73595.67,0.0,-0.85242,0.0001,16.54718]
[1780260315282,31.05,73595.67,0.0,-0.85242,0.0001,16.54683]
[1780260315510,31.05,73595.67,0.0,-0.85242,0.0001,16.54683]
[1780260315580,31.05,73595.67,0.0,-0.85243,0.0001,16.5466]
[1780260316347,31.05,73595.67,0.0,-0.85243,0.0001,16.5466]
[1780260316483,31.05,73595.67,0.0,-0.85243,0.0001,16.5466]
[1780260326458,31.05,73595.59,0.0,-0.85245,0.0001,16.54504]
[1780260336531,31.05,73595.59,0.0,-0.85248,0.0001,16.54083]
[1780260336795,31.05,73595.59,0.0,-0.85248,0.0001,16.54083]
[1780260336973,31.05,73595.59,0.0,-0.85248,0.0001,16.54083]
[1780260338362,31.05,73595.59,0.0,-0.85248,0.0001,16.54078]
[1780260338485,31.05,73595.59,0.0,-0.85248,0.0001,16.54078]
[1780260339466,31.05,73595.59,0.0,-0.85248,0.0001,16.54072]
[1780260339723,31.05,73595.59,0.0,-0.85248,0.0001,16.54067]
[1780260340567,31.05,73595.59,0.0,-0.85248,0.0001,16.54067]
[1780260340735,31.05,73595.59,0.0,-0.85248,0.0001,16.54062]
[1780260341880,31.05,73596.08,0.0,-0.85243,0.0001,16.54448]
[1780260341972,31.05,73596.08,0.0,-0.85243,0.0001,16.54448]
[1780260341981,31.05,73596.08,0.0,-0.85244,0.0001,16.54443]
[1780260342754,31.05,73596.08,0.0,-0.85244,0.0001,16.54443]
[1780260342972,31.05,73596.08,0.0,-0.85244,0.0001,16.54443]
[1780260343072,31.05,73596.08,0.0,-0.85244,0.0001,16.54437]
[1780260355664,31.05,73597.06,0.0,-0.85234,0.0001,16.55147]
[1780260363621,31.05,73597.06,0.0,-0.85234,0.0001,16.55147]
[1780260363728,31.04,73597.1,0.0,-0.85235,0.0001,16.55143]
[1780260364790,31.04,73597.1,0.0,-0.85235,0.0001,16.55138]
[1780260364984,31.04,73597.1,0.0,-0.85235,0.0001,16.55138]
[1780260365882,31.04,73597.1,0.0,-0.85235,0.0001,16.55128]
[1780260365987,31.04,73597.1,0.0,-0.85235,0.0001,16.55128]
[1780260366994,31.04,73597.1,0.0,-0.85235,0.0001,16.55124]
[1780260367234,31.04,73597.1,0.0,-0.85235,0.0001,16.55124]
[1780260368094,31.04,73597.1,0.0,-0.85235,0.0001,16.55119]
[1780260368235,31.04,73597.1,0.0,-0.85235,0.0001,16.55119]
[1780260369088,31.04,73597.31,0.0,-0.85233,0.0001,16.55282]
[1780260369229,31.04,73597.31,0.0,-0.85233,0.0001,16.55282]
[1780260369323,31.04,73597.31,0.0,-0.85233,0.0001,16.55278]
[1780260370273,31.04,73597.31,0.0,-0.85233,0.0001,16.55278]
[1780260370471,31.04,73597.31,0.0,-0.85233,0.0001,16.55278]
[1780260370571,31.04,73597.52,0.0,-0.85231,0.0001,16.55441]
[1780260381846,31.04,73597.57,0.0,-0.85231,0.0001,16.55431]
[1780260386882,31.04,73597.46,0.0,-0.85232,0.0001,16.55323]
[1780260392925,31.04,73597.47,0.0,-0.85235,0.0001,16.54953]
[1780260400981,31.04,73597.84,0.0,-0.85231,0.0001,16.55225]
[1780260405008,31.04,73597.89,0.0,-0.85231,0.0001,16.55259]
[1780260405222,31.04,73597.89,0.0,-0.85231,0.0001,16.55259]
[1780260405506,31.04,73597.89,0.0,-0.85231,0.0001,16.55259]
[1780260406627,31.04,73597.82,0.0,-0.85232,0.0001,16.55196]
[1780260410009,31.04,73598.02,0.0,-0.8523,0.0001,16.55343]
[1780260410223,31.04,73598.02,0.0,-0.8523,0.0001,16.55343]
[1780260410324,31.04,73598.17,0.0,-0.85228,0.0001,16.55459]
[1780260411039,31.04,73598.17,0.0,-0.85228,0.0001,16.55459]
[1780260411228,31.04,73598.17,0.0,-0.85228,0.0001,16.55459]
[1780260411324,31.04,73598.21,0.0,-0.85228,0.0001,16.55488]
[1780260413165,31.04,73599.32,0.0,-0.85217,0.0001,16.56372]
[1780260413223,31.04,73599.32,0.0,-0.85217,0.0001,16.56372]
[1780260426156,31.04,73598.75,0.0,-0.85223,0.0001,16.55846]
[1780260429132,31.04,73598.52,0.0,-0.85226,0.0001,16.55655]
[1780260429219,31.04,73598.52,0.0,-0.85226,0.0001,16.55655]
[1780260433074,31.04,73598.38,0.0,-0.85228,0.0001,16.55528]
[1780260433238,31.04,73598.38,0.0,-0.85228,0.0001,16.55528]
[1780260433328,31.04,73598.42,0.0,-0.85227,0.0001,16.55557]
[1780260434152,31.04,73598.42,0.0,-0.85227,0.0001,16.55557]
[1780260434228,31.04,73598.42,0.0,-0.85227,0.0001,16.55557]
[1780260434247,31.04,73598.42,0.0,-0.85227,0.0001,16.55554]
[1780260440254,31.04,73596.81,0.0,-0.85244,0.0001,16.54257]
[1780260444121,31.04,73596.62,0.0,-0.85246,0.0001,16.54103]
[1780260444221,31.04,73596.62,0.0,-0.85246,0.0001,16.54103]
[1780260449317,31.04,73596.66,0.0,-0.85246,0.0001,16.5413]
[1780260450610,31.04,73596.66,0.0,-0.85246,0.0001,16.5413]
[1780260450727,31.04,73596.66,0.0,-0.85246,0.0001,16.5413]
[1780260450712,31.04,73596.79,0.0,-0.85244,0.0001,16.54233]
[1780260451766,31.04,73596.79,0.0,-0.85244,0.0001,16.54233]
[1780260451981,31.04,73596.79,0.0,-0.85244,0.0001,16.54233]
[1780260452338,31.04,73596.62,0.0,-0.85249,0.0001,16.53742]
[1780260460394,31.04,73597.06,0.0,-0.85244,0.0001,16.54088]
[1780260465429,31.04,73596.82,0.0,-0.85247,0.0001,16.53889]
[1780260472481,31.04,73596.74,0.0,-0.85248,0.0001,16.53818]
[1780260480536,31.04,73597.71,0.0,-0.85238,0.0001,16.54581]
[1780260486454,31.04,73597.54,0.0,-0.85239,0.0001,16.54451]
[1780260486470,31.04,73597.54,0.0,-0.85239,0.0001,16.54451]
[1780260491775,31.04,73597.54,0.0,-0.85239,0.0001,16.54458]
[1780260491983,31.04,73597.54,0.0,-0.85239,0.0001,16.54458]
[1780260492504,31.04,73597.54,0.0,-0.85239,0.0001,16.54458]
[1780260492730,31.04,73597.54,0.0,-0.85239,0.0001,16.54458]
[1780260492600,31.04,73597.54,0.0,-0.85239,0.0001,16.54471]
[1780260501687,31.04,73597.0,0.0,-0.85244,0.0001,16.5406]
[1780260504495,31.04,73593.85,0.0,-0.85277,0.0001,16.51548]
[1780260509742,31.04,73592.87,0.0,-0.85287,0.0001,16.5081]
[1780260512997,31.04,73592.92,0.0,-0.85288,0.0001,16.50521]
[1780260513221,31.04,73592.92,0.0,-0.85288,0.0001,16.50521]
[1780260513770,31.04,73593.05,0.0,-0.85287,0.0001,16.50632]
[1780260514521,31.04,73593.05,0.0,-0.85287,0.0001,16.50632]
[1780260514727,31.04,73593.05,0.0,-0.85287,0.0001,16.50632]
[1780260514778,31.04,73592.97,0.0,-0.85287,0.0001,16.50576]
[1780260519813,31.04,73593.04,0.0,-0.85286,0.0001,16.50669]
[1780260524848,31.04,73593.17,0.0,-0.85284,0.0001,16.50809]
[1780260529882,31.04,73594.72,0.0,-0.85268,0.0001,16.52082]
[1780260533147,31.04,73595.04,0.0,-0.85265,0.0001,16.52343]
[1780260533220,31.04,73595.04,0.0,-0.85265,0.0001,16.52343]
[1780260533248,31.04,73595.04,0.0,-0.85264,0.0001,16.52358]
[1780260534333,31.04,73595.04,0.0,-0.85264,0.0001,16.52358]
[1780260534474,31.04,73595.04,0.0,-0.85264,0.0001,16.52358]
[1780260534572,31.04,73596.27,0.0,-0.85252,0.0001,16.53351]
[1780260534918,31.04,73600.63,0.0,-0.85206,0.0001,16.56841]
[1780260539953,31.04,73604.64,0.0,-0.85165,0.0001,16.60058]
[1780260544711,31.04,73606.85,0.0,-0.85142,0.0001,16.61822]
[1780260544719,31.04,73606.85,0.0,-0.85142,0.0001,16.61822]
[1780260544812,31.04,73606.99,0.0,-0.8514,0.0001,16.61925]
[1780260545343,31.04,73606.99,0.0,-0.8514,0.0001,16.61925]
[1780260545476,31.04,73606.99,0.0,-0.8514,0.0001,16.61925]
[1780260545574,31.04,73606.95,0.0,-0.85141,0.0001,16.61888]
[1780260553044,31.04,73607.61,0.0,-0.85135,0.0001,16.62374]
[1780260558079,31.04,73606.36,0.0,-0.85148,0.0001,16.61354]
[1780260562286,31.04,73604.85,0.0,-0.85163,0.0001,16.60156]
[1780260562469,31.04,73604.85,0.0,-0.85163,0.0001,16.60156]
[1780260562553,31.04,73604.95,0.0,-0.85162,0.0001,16.60269]
[1780260562966,31.04,73604.95,0.0,-0.85162,0.0001,16.60269]
[1780260563225,31.04,73604.95,0.0,-0.85162,0.0001,16.60269]
[1780260563321,31.04,73605.82,0.0,-0.85153,0.0001,16.60982]
[1780260573185,31.05,73599.49,0.0,-0.85219,0.0001,16.55717]
[1780260576205,31.05,73597.21,0.0,-0.85241,0.0001,16.53962]
[1780260579443,31.05,73596.21,0.0,-0.85251,0.0001,16.53211]
[1780260579469,31.05,73596.21,0.0,-0.85251,0.0001,16.53211]
[1780260579544,31.05,73593.88,0.0,-0.85275,0.0001,16.51372]
[1780260580600,31.05,73593.88,0.0,-0.85275,0.0001,16.51372]
[1780260580728,31.05,73593.88,0.0,-0.85275,0.0001,16.51372]
[1780260580825,31.05,73594.28,0.0,-0.8527,0.0001,16.5172]
[1780260584262,31.05,73600.45,0.0,-0.85205,0.0001,16.56749]
[1780260585269,31.05,73607.52,0.0,-0.85132,0.0001,16.62411]
[1780260589135,31.05,73608.15,0.0,-0.85125,0.0001,16.62934]
[1780260589220,31.05,73608.15,0.0,-0.85125,0.0001,16.62934]
[1780260589365,31.05,73608.15,0.0,-0.85124,0.0001,16.62986]
[1780260590498,31.05,73608.15,0.0,-0.85124,0.0001,16.62986]
[1780260590725,31.05,73608.15,0.0,-0.85124,0.0001,16.62986]
[1780260590821,31.05,73608.15,0.0,-0.85124,0.0001,16.63003]
[1780260596346,31.05,73606.09,0.0,-0.85144,0.0001,16.61467]
[1780260598361,31.05,73601.04,0.0,-0.85196,0.0001,16.57466]
[1780260600375,31.06,73595.71,0.0,-0.8525,0.0001,16.53254]
[1780260602406,31.06,73594.73,0.0,-0.8526,0.0001,16.52501]
[1780260602470,31.06,73594.73,0.0,-0.8526,0.0001,16.52501]
[1780260602822,31.06,73595.36,0.0,-0.85253,0.0001,16.53037]
[1780260608431,31.06,73595.96,0.0,-0.85245,0.0001,16.53701]
[1780260613466,31.06,73596.32,0.0,-0.85239,0.0001,16.54136]
[1780260620515,31.07,73596.17,0.0,-0.85238,0.0001,16.54217]
[1780260623277,31.07,73596.17,0.0,-0.85238,0.0001,16.54217]
[1780260623469,31.07,73596.17,0.0,-0.85238,0.0001,16.54217]
[1780260623493,31.07,73596.17,0.0,-0.85237,0.0001,16.54301]
[1780260628571,31.07,73606.76,0.0,-0.85125,0.0001,16.62911]
[1780260629580,31.07,73607.97,0.0,-0.85112,0.0001,16.63894]
[1780260634613,31.07,73610.53,0.0,-0.85087,0.0001,16.6566]
[1780260643676,31.07,73610.4,0.0,-0.85087,0.0001,16.65668]
[1780260653747,31.07,73609.94,0.0,-0.8509,0.0001,16.65438]
[1780260663818,31.08,73607.86,0.0,-0.85109,0.0001,16.63916]
[1780260668856,31.08,73606.62,0.0,-0.85121,0.0001,16.63023]
[1780260669863,31.08,73612.81,0.0,-0.85056,0.0001,16.67993]
[1780260674898,31.08,73612.85,0.0,-0.85055,0.0001,16.68078]
[1780260680940,31.08,73613.0,0.0,-0.85053,0.0001,16.68257]
[1780260685975,31.08,73612.4,0.0,-0.85059,0.0001,16.67822]
[1780260696046,31.08,73615.62,0.0,-0.85026,0.0001,16.70124]
[1780260702088,31.08,73617.78,0.0,-0.85003,0.0001,16.71871]
[1780260707127,31.08,73617.52,0.0,-0.85006,0.0001,16.71668]
[1780260714176,31.08,73616.25,0.0,-0.85019,0.0001,16.70661]
[1780260721225,31.08,73617.84,0.0,-0.85003,0.0001,16.71943]
[1780260726260,31.08,73616.94,0.0,-0.85012,0.0001,16.71222]
[1780260737337,31.08,73616.96,0.0,-0.85012,0.0001,16.71232]
[1780260747162,31.08,73616.96,0.0,-0.85012,0.0001,16.71232]
[1780260754455,31.08,73617.04,0.0,-0.85014,0.0001,16.70911]
[1780260759491,31.08,73617.05,0.0,-0.85014,0.0001,16.70918]
[1780260764526,31.08,73617.04,0.0,-0.85014,0.0001,16.70918]
[1780260774596,31.08,73617.02,0.0,-0.85014,0.0001,16.70926]
[1780260780638,31.08,73616.98,0.0,-0.85014,0.0001,16.70919]
[1780260785673,31.08,73616.48,0.0,-0.85019,0.0001,16.70544]
[1780260790712,31.09,73616.71,0.0,-0.85016,0.0001,16.70759]
[1780260796754,31.09,73616.59,0.0,-0.85017,0.0001,16.70701]
[1780260801789,31.09,73616.81,0.0,-0.85014,0.0001,16.70909]
[1780260806824,31.09,73616.83,0.0,-0.85013,0.0001,16.70957]
[1780260811860,31.09,73617.16,0.0,-0.85012,0.0001,16.70903]
[1780260816894,31.09,73617.3,0.0,-0.8501,0.0001,16.71053]
[1780260821929,31.09,73619.81,0.0,-0.84983,0.0001,16.731]
[1780260826964,31.09,73623.71,0.0,-0.84942,0.0001,16.76232]
[1780260833006,31.09,73624.46,0.0,-0.84934,0.0001,16.7682]
[1780260838041,31.09,73626.78,0.0,-0.8491,0.00011,16.78657]
[1780260843076,31.09,73628.95,0.0,-0.84888,0.00011,16.80351]
[1780260848110,31.09,73631.32,0.0,-0.84864,0.00011,16.82193]
[1780260850647,31.09,73631.5,0.0,-0.84862,0.00011,16.8231]
[1780260853980,31.09,73631.4,0.0,-0.84864,0.00011,16.82188]
[1780260859010,31.08,73631.45,0.0,-0.84864,0.00011,16.82187]
[1780260859112,31.08,73631.52,0.0,-0.84864,0.00011,16.82202]
[1780260859223,31.08,73631.52,0.0,-0.84864,0.00011,16.82202]
[1780260865689,31.08,73634.75,0.0,-0.84831,0.00011,16.84733]
[1780260866094,31.08,73634.75,0.0,-0.84831,0.00011,16.84733]
[1780260866221,31.08,73634.75,0.0,-0.84831,0.00011,16.84693]
[1780260871273,31.08,73633.89,0.0,-0.84843,0.00011,16.83589]
[1780260876308,31.08,73636.05,0.0,-0.84821,0.00011,16.85262]
[1780260879667,31.08,73635.53,0.0,-0.84827,0.00011,16.8482]
[1780260879723,31.08,73635.53,0.0,-0.84827,0.00011,16.8482]
[1780260879752,31.08,73635.5,0.0,-0.84828,0.00011,16.84771]
[1780260880632,31.08,73635.5,0.0,-0.84828,0.00011,16.84771]
[1780260880720,31.08,73635.5,0.0,-0.84828,0.00011,16.84771]
[1780260886378,31.08,73635.65,0.0,-0.84827,0.00011,16.8482]
[1780260891414,31.08,73635.59,0.0,-0.84829,0.00011,16.84712]
[1780260893321,31.08,73635.43,0.0,-0.84831,0.00011,16.84573]
[1780260893477,31.08,73635.43,0.0,-0.84831,0.00011,16.84573]
[1780260893531,31.08,73635.32,0.0,-0.84832,0.00011,16.84463]
[1780260896259,31.08,73632.06,0.0,-0.84867,0.00011,16.81841]
[1780260896472,31.08,73632.06,0.0,-0.84867,0.00011,16.81841]
[1780260902239,31.08,73637.88,0.0,-0.84806,0.00011,16.86433]
[1780260902470,31.08,73637.88,0.0,-0.84806,0.00011,16.86433]
[1780260902675,31.08,73637.88,0.0,-0.84806,0.00011,16.86433]
[1780260902722,31.08,73637.88,0.0,-0.84806,0.00011,16.86433]
[1780260902805,31.08,73638.0,0.0,-0.84805,0.00011,16.86516]
[1780260908533,31.07,73639.24,0.0,-0.84793,0.00011,16.87449]
[1780260913569,31.07,73641.87,0.0,-0.84765,0.00011,16.89584]
[1780260918604,31.08,73640.72,0.0,-0.84776,0.00011,16.88694]
[1780260920547,31.08,73640.73,0.0,-0.84776,0.00011,16.88709]
[1780260920721,31.08,73640.73,0.0,-0.84776,0.00011,16.88709]
[1780260920814,31.08,73640.73,0.0,-0.84776,0.00011,16.88709]
[1780260920976,31.08,73640.73,0.0,-0.84776,0.00011,16.88709]
[1780260921074,31.08,73640.73,0.0,-0.84776,0.00011,16.88716]
[1780260926660,31.08,73640.66,0.0,-0.84776,0.00011,16.88703]
[1780260930828,31.08,73640.81,0.0,-0.84774,0.00011,16.88837]
[1780260930971,31.08,73640.81,0.0,-0.84774,0.00011,16.88837]
[1780260931072,31.08,73640.81,0.0,-0.84777,0.00011,16.88498]
[1780260939751,31.08,73640.82,0.0,-0.84776,0.00011,16.88572]
[1780260944786,31.08,73640.88,0.0,-0.84775,0.00011,16.88658]
[1780260949821,31.08,73640.22,0.0,-0.84781,0.00011,16.88166]
[1780260950446,31.08,73640.22,0.0,-0.84781,0.00011,16.88166]
[1780260950476,31.08,73640.22,0.0,-0.84781,0.00011,16.88166]
[1780260951019,31.08,73639.41,0.0,-0.8479,0.00011,16.87526]
[1780260952008,31.08,73639.41,0.0,-0.8479,0.00011,16.87526]
[1780260952225,31.08,73639.41,0.0,-0.8479,0.00011,16.87526]
[1780260963103,31.08,73639.64,0.0,-0.84786,0.00011,16.87814]
[1780260969144,31.08,73639.68,0.0,-0.84785,0.00011,16.87891]
[1780260974180,31.08,73640.54,0.0,-0.84775,0.00011,16.88604]
[1780260979215,31.08,73646.42,0.0,-0.84713,0.00011,16.93321]
[1780260983243,31.08,73651.95,0.0,-0.84655,0.00011,16.97729]
[1780260986620,31.08,73653.28,0.0,-0.84641,0.00011,16.98762]
[1780260986724,31.08,73653.28,0.0,-0.84641,0.00011,16.98762]
[1780260987273,31.08,73653.52,0.0,-0.84638,0.00011,16.9895]
[1780260988705,31.08,73653.64,0.0,-0.84637,0.00011,16.99043]
[1780260988725,31.08,73653.64,0.0,-0.84637,0.00011,16.99043]
[1780260994322,31.08,73650.07,0.0,-0.84678,0.00011,16.95833]
[1780260997339,31.08,73652.34,0.0,-0.84653,0.00011,16.97655]
[1780260997476,31.08,73652.34,0.0,-0.84653,0.00011,16.97655]
[1780260997554,31.08,73652.18,0.0,-0.84655,0.00011,16.97525]
[1780261002495,31.08,73652.19,0.0,-0.84655,0.00011,16.97529]
[1780261002724,31.08,73652.19,0.0,-0.84655,0.00011,16.97529]
[1780261010747,31.08,73652.53,0.0,-0.84652,0.00011,16.97787]
[1780261010976,31.08,73652.53,0.0,-0.84652,0.00011,16.97787]
[1780261010981,31.08,73652.53,0.0,-0.84652,0.00011,16.97771]
[1780261012061,31.08,73652.53,0.0,-0.84652,0.00011,16.97771]
[1780261012224,31.08,73652.53,0.0,-0.84652,0.00011,16.97771]
[1780261017483,31.08,73651.22,0.0,-0.84666,0.00011,16.96696]
[1780261022519,31.08,73652.8,0.0,-0.8465,0.00011,16.97939]
[1780261025781,31.08,73651.44,0.0,-0.84664,0.00011,16.96837]
[1780261025976,31.08,73651.44,0.0,-0.84664,0.00011,16.96837]
[1780261026135,31.08,73651.47,0.0,-0.84664,0.00011,16.96849]
[1780261027271,31.08,73651.47,0.0,-0.84664,0.00011,16.96849]
[1780261027474,31.08,73651.47,0.0,-0.84664,0.00011,16.96849]
[1780261032818,31.08,73652.39,0.0,-0.84655,0.00011,16.97557]
[1780261032903,31.08,73656.56,0.0,-0.84611,0.00011,17.00884]
[1780261036274,31.08,73658.95,0.0,-0.84586,0.00011,17.02773]
[1780261036328,31.08,73657.01,0.0,-0.84606,0.00011,17.01203]
[1780261041657,31.08,73657.3,0.0,-0.84604,0.00011,17.01369]
[1780261047893,31.08,73659.26,0.0,-0.84584,0.00011,17.02897]
[1780261047977,31.08,73659.26,0.0,-0.84584,0.00011,17.02897]
[1780261054748,31.07,73659.96,0.0,-0.8458,0.00011,17.03011]
[1780261059783,31.07,73659.73,0.0,-0.84583,0.00011,17.0279]
[1780261062041,31.07,73659.64,0.0,-0.84584,0.00011,17.02712]
[1780261062230,31.07,73659.64,0.0,-0.84584,0.00011,17.02712]
[1780261062262,31.07,73659.64,0.0,-0.84584,0.00011,17.02706]
[1780261063512,31.07,73659.64,0.0,-0.84584,0.00011,17.02706]
[1780261063727,31.07,73659.64,0.0,-0.84584,0.00011,17.02706]
[1780261073881,31.07,73659.9,0.0,-0.84582,0.00011,17.02858]
[1780261078916,31.07,73659.93,0.0,-0.84582,0.00011,17.02859]
[1780261082029,31.07,73659.6,0.0,-0.84586,0.00011,17.02585]
[1780261082230,31.07,73659.6,0.0,-0.84586,0.00011,17.02585]
[1780261082326,31.07,73659.55,0.0,-0.84587,0.00011,17.02541]
[1780261083696,31.07,73659.84,0.0,-0.84584,0.00011,17.02769]
[1780261083723,31.07,73659.84,0.0,-0.84584,0.00011,17.02769]
[1780261089998,31.07,73658.44,0.0,-0.84599,0.00011,17.0162]
[1780261091752,31.07,73657.6,0.0,-0.84608,0.00011,17.00944]
[1780261091974,31.07,73657.6,0.0,-0.84608,0.00011,17.00944]
[1780261092015,31.07,73654.02,0.0,-0.84646,0.00011,16.98072]
[1780261093270,31.07,73654.02,0.0,-0.84646,0.00011,16.98072]
[1780261093470,31.07,73654.02,0.0,-0.84646,0.00011,16.98075]
[1780261099064,31.07,73654.07,0.0,-0.84645,0.00011,16.98139]
[1780261103190,31.07,73651.47,0.0,-0.84672,0.00011,16.96066]
[1780261103222,31.07,73651.47,0.0,-0.84672,0.00011,16.96066]
[1780261103291,31.07,73651.47,0.0,-0.84672,0.00011,16.96072]
[1780261105487,31.07,73649.39,0.0,-0.84694,0.00011,16.94418]
[1780261105723,31.07,73649.39,0.0,-0.84694,0.00011,16.94418]
[1780261109601,31.07,73648.71,0.0,-0.84701,0.00011,16.93898]
[1780261109720,31.07,73648.71,0.0,-0.84701,0.00011,16.93898]
[1780261109821,31.07,73648.71,0.0,-0.84701,0.00011,16.93916]
[1780261111502,31.07,73647.37,0.0,-0.84717,0.00011,16.92498]
[1780261111723,31.07,73647.37,0.0,-0.84717,0.00011,16.92498]
[1780261117190,31.07,73644.7,0.0,-0.84745,0.00011,16.9042]
[1780261121420,31.07,73644.92,0.0,-0.84742,0.00011,16.90627]
[1780261121469,31.08,73644.9,0.0,-0.84742,0.00011,16.90622]
[1780261122234,31.08,73644.9,0.0,-0.84742,0.00011,16.90622]
[1780261122271,31.08,73646.58,0.0,-0.84724,0.00011,16.91978]
[1780261122474,31.08,73646.58,0.0,-0.84724,0.00011,16.91978]
[1780261128276,31.08,73645.81,0.0,-0.84732,0.00011,16.91426]
[1780261133311,31.08,73645.24,0.0,-0.84737,0.00011,16.91031]
[1780261135616,31.08,73645.17,0.0,-0.84737,0.00011,16.90987]
[1780261135723,31.08,73645.17,0.0,-0.84737,0.00011,16.90987]
[1780261136181,31.08,73645.17,0.0,-0.84737,0.00011,16.90987]
[1780261136229,31.08,73645.17,0.0,-0.84737,0.00011,16.90987]
[1780261136332,31.08,73645.31,0.0,-0.84736,0.00011,16.91123]
[1780261140710,31.08,73645.49,0.0,-0.84733,0.00011,16.91315]
[1780261144234,31.08,73645.62,0.0,-0.84731,0.00011,16.91455]
[1780261144388,31.08,73645.59,0.0,-0.84731,0.00011,16.91442]
[1780261149423,31.08,73644.88,0.0,-0.84738,0.00011,16.90932]
[1780261152444,31.08,73641.22,0.0,-0.84776,0.00011,16.88042]
[1780261157479,31.08,73639.04,0.0,-0.84798,0.00011,16.86399]
[1780261162514,31.08,73639.18,0.0,-0.84795,0.00011,16.86621]
[1780261167549,31.09,73638.83,0.0,-0.84797,0.00011,16.86439]
[1780261172584,31.09,73637.66,0.0,-0.84811,0.00011,16.85235]
[1780261177618,31.09,73636.98,0.0,-0.84817,0.00011,16.84782]
[1780261182654,31.09,73638.64,0.0,-0.84798,0.00011,16.86207]
[1780261187689,31.09,73637.38,0.0,-0.8481,0.00011,16.85284]
[1780261192724,31.09,73634.1,0.0,-0.84844,0.00011,16.82734]
[1780261197758,31.09,73641.89,0.0,-0.84761,0.00011,16.88986]
[1780261198766,31.09,73638.75,0.0,-0.84794,0.00011,16.86492]
[1780261200780,31.09,73643.56,0.0,-0.84743,0.00011,16.90359]
[1780261201787,31.09,73647.27,0.0,-0.84704,0.00011,16.93332]
[1780261206822,31.09,73649.51,0.0,-0.8468,0.00011,16.95103]
[1780261211856,31.09,73649.92,0.0,-0.84677,0.00011,16.95393]
[1780261213872,31.09,73656.98,0.0,-0.84602,0.00011,17.01027]
[1780261218221,31.09,73657.28,0.0,-0.84599,0.00011,17.01233]
[1780261218257,31.09,73657.36,0.0,-0.84599,0.00011,17.01267]
[1780261223943,31.09,73656.29,0.0,-0.84611,0.00011,17.00336]
[1780261230485,31.09,73656.71,0.0,-0.84607,0.00011,17.00638]
[1780261230719,31.09,73656.71,0.0,-0.84608,0.00011,17.00602]
[1780261233006,31.09,73651.46,0.0,-0.84666,0.00011,16.96008]
[1780261235792,31.09,73650.71,0.0,-0.84674,0.00011,16.95396]
[1780261235973,31.09,73650.71,0.0,-0.84674,0.00011,16.95396]
[1780261236087,31.09,73650.71,0.0,-0.84674,0.00011,16.95396]
[1780261236220,31.09,73650.71,0.0,-0.84674,0.00011,16.95396]
[1780261236322,31.09,73650.66,0.0,-0.84675,0.00011,16.9535]
[1780261237036,31.09,73647.09,0.0,-0.84713,0.00011,16.92486]
[1780261240057,31.09,73643.8,0.0,-0.84748,0.00011,16.89853]
[1780261240770,31.09,73643.8,0.0,-0.84748,0.00011,16.89853]
[1780261240976,31.09,73643.8,0.0,-0.84748,0.00011,16.89853]
[1780261246098,31.09,73641.66,0.0,-0.8477,0.00011,16.88155]
[1780261248193,31.09,73641.66,0.0,-0.8477,0.00011,16.88155]
[1780261248226,31.09,73641.66,0.0,-0.8477,0.00011,16.88155]
[1780261258187,31.09,73641.86,0.0,-0.84768,0.00011,16.88346]
[1780261259749,31.09,73641.86,0.0,-0.84768,0.00011,16.88346]
[1780261259971,31.09,73641.86,0.0,-0.84768,0.00011,16.88346]
[1780261260028,31.09,73641.86,0.0,-0.84768,0.00011,16.88351]
[1780261261207,31.09,73637.8,0.0,-0.8481,0.00011,16.85102]
[1780261262083,31.09,73637.8,0.0,-0.8481,0.00011,16.85102]
[1780261262223,31.09,73637.8,0.0,-0.8481,0.00011,16.85102]
[1780261266243,31.09,73631.79,0.0,-0.84874,0.00011,16.80296]
[1780261269182,31.09,73631.51,0.0,-0.84876,0.00011,16.80087]
[1780261269219,31.09,73631.51,0.0,-0.84876,0.00011,16.80087]
[1780261269284,31.09,73631.51,0.0,-0.84876,0.00011,16.80096]
[1780261269945,31.09,73631.51,0.0,-0.84876,0.00011,16.80096]
[1780261269976,31.09,73631.51,0.0,-0.84876,0.00011,16.80096]
[1780261279335,31.09,73631.27,0.0,-0.84878,0.00011,16.79961]
[1780261282685,31.09,73631.27,0.0,-0.84878,0.00011,16.79961]
[1780261282719,31.09,73631.27,0.0,-0.84878,0.00011,16.79961]
[1780261282969,31.09,73631.27,0.0,-0.84878,0.00011,16.79989]
[1780261284933,31.09,73631.27,0.0,-0.84878,0.00011,16.79989]
[1780261284972,31.09,73631.27,0.0,-0.84878,0.00011,16.79989]
[1780261291867,31.09,73630.22,0.0,-0.84888,0.00011,16.79186]
[1780261292427,31.09,73624.97,0.0,-0.84945,0.0001,16.74668]
[1780261293015,31.09,73624.97,0.0,-0.84945,0.0001,16.74668]
[1780261293433,31.09,73623.05,0.0,-0.84965,0.0001,16.73147]
[1780261294609,31.09,73623.05,0.0,-0.84965,0.0001,16.73147]
[1780261294721,31.09,73622.77,0.0,-0.84968,0.0001,16.72941]
[1780261302497,31.1,73621.98,0.0,-0.84974,0.0001,16.72458]
[1780261304770,31.1,73622.43,0.0,-0.84969,0.0001,16.72858]
[1780261304978,31.1,73622.43,0.0,-0.84969,0.0001,16.72858]
[1780261307257,31.1,73622.14,0.0,-0.84972,0.0001,16.72665]
[1780261307469,31.1,73622.14,0.0,-0.84972,0.0001,16.72665]
[1780261307570,31.1,73622.14,0.0,-0.84971,0.0001,16.72686]
[1780261315588,31.1,73624.17,0.0,-0.84948,0.0001,16.74474]
[1780261316595,31.1,73618.99,0.0,-0.85002,0.0001,16.70349]
[1780261316958,31.1,73618.99,0.0,-0.85002,0.0001,16.70349]
[1780261316983,31.1,73618.99,0.0,-0.85002,0.0001,16.70349]
[1780261325104,31.1,73618.36,0.0,-0.85007,0.0001,16.69963]
[1780261325222,31.1,73618.36,0.0,-0.85007,0.0001,16.69963]
[1780261325565,31.1,73618.36,0.0,-0.85007,0.0001,16.69963]
[1780261325719,31.1,73618.32,0.0,-0.85006,0.0001,16.70024]
[1780261325797,31.1,73618.65,0.0,-0.85002,0.0001,16.70288]
[1780261328678,31.11,73623.35,0.0,-0.84952,0.0001,16.74115]
[1780261332993,31.11,73624.83,0.0,-0.84936,0.0001,16.75333]
[1780261333222,31.11,73624.83,0.0,-0.84936,0.0001,16.75333]
[1780261338750,31.11,73626.45,0.0,-0.84918,0.0001,16.76745]
[1780261346806,31.11,73623.07,0.0,-0.84952,0.0001,16.74169]
[1780261347767,31.11,73623.07,0.0,-0.84952,0.0001,16.74169]
[1780261347973,31.11,73623.07,0.0,-0.84952,0.0001,16.74169]
[1780261349368,31.11,73622.77,0.0,-0.84954,0.0001,16.73961]
[1780261349470,31.11,73622.77,0.0,-0.84954,0.0001,16.73961]
[1780261349571,31.11,73622.73,0.0,-0.84954,0.0001,16.73946]
[1780261355417,31.11,73622.73,0.0,-0.84954,0.0001,16.73946]
[1780261355474,31.11,73622.73,0.0,-0.84954,0.0001,16.73946]
[1780261360676,31.11,73620.12,0.0,-0.84982,0.0001,16.71665]
[1780261360728,31.11,73620.17,0.0,-0.84981,0.0001,16.71746]
[1780261362143,31.11,73618.98,0.0,-0.84993,0.0001,16.70816]
[1780261362226,31.11,73618.98,0.0,-0.84993,0.0001,16.70816]
[1780261362324,31.12,73619.12,0.0,-0.84991,0.0001,16.7095]
[1780261371981,31.12,73617.95,0.0,-0.85001,0.0001,16.70245]
[1780261379364,31.12,73617.61,0.0,-0.85003,0.0001,16.70047]
[1780261379471,31.12,73617.61,0.0,-0.85003,0.0001,16.70047]
[1780261380975,31.12,73617.61,0.0,-0.85002,0.0001,16.70146]
[1780261381220,31.12,73617.61,0.0,-0.85002,0.0001,16.70146]
[1780261381321,31.12,73617.57,0.0,-0.85002,0.0001,16.70164]
[1780261384066,31.12,73612.13,0.0,-0.85057,0.0001,16.6589]
[1780261385166,31.12,73612.13,0.0,-0.85057,0.0001,16.6589]
[1780261385219,31.12,73612.13,0.0,-0.85057,0.0001,16.6589]
[1780261392868,31.13,73611.51,0.0,-0.85062,0.0001,16.6553]
[1780261392970,31.13,73611.51,0.0,-0.85062,0.0001,16.6553]
[1780261394212,31.13,73610.25,0.0,-0.85074,0.0001,16.64636]
[1780261394223,31.13,73610.25,0.0,-0.85074,0.0001,16.64636]
[1780261394313,31.13,73610.26,0.0,-0.85073,0.0001,16.64674]
[1780261398587,31.13,73612.86,0.0,-0.85045,0.0001,16.6684]
[1780261398719,31.13,73612.86,0.0,-0.85045,0.0001,16.6684]
[1780261404205,31.13,73608.96,0.0,-0.85083,0.0001,16.63924]
[1780261414276,31.14,73608.96,0.0,-0.85081,0.0001,16.63859]
[1780261414775,31.14,73608.96,0.0,-0.85081,0.0001,16.63859]
[1780261414971,31.14,73608.96,0.0,-0.85081,0.0001,16.63859]
[1780261416580,31.14,73608.96,0.0,-0.85081,0.0001,16.63884]
[1780261416719,31.14,73608.96,0.0,-0.85081,0.0001,16.63884]
[1780261416681,31.14,73608.96,0.0,-0.85081,0.0001,16.63908]
[1780261422332,31.14,73605.87,0.0,-0.85111,0.0001,16.61602]
[1780261427659,31.14,73604.06,0.0,-0.85128,0.0001,16.60272]
[1780261438445,31.15,73604.39,0.0,-0.85119,0.0001,16.60992]
[1780261441569,31.15,73604.58,0.0,-0.85116,0.0001,16.61218]
[1780261441720,31.15,73604.58,0.0,-0.85116,0.0001,16.61218]
[1780261441658,31.15,73604.42,0.0,-0.85117,0.0001,16.61127]
[1780261445498,31.16,73625.09,0.0,-0.84899,0.0001,16.77742]
[1780261446503,31.16,73624.07,0.0,-0.8491,0.0001,16.76945]
[1780261448517,31.16,73618.95,0.0,-0.84963,0.0001,16.72856]
[1780261449525,31.16,73624.89,0.0,-0.84901,0.0001,16.77604]
[1780261450532,31.16,73632.86,0.0,-0.84817,0.00011,16.83968]
[1780261453553,31.16,73636.33,0.0,-0.84781,0.00011,16.86705]
[1780261458588,31.15,73637.21,0.0,-0.84773,0.00011,16.87365]
[1780261464633,31.15,73634.72,0.0,-0.84799,0.00011,16.85396]
[1780261470239,31.15,73633.68,0.0,-0.84809,0.00011,16.84575]
[1780261474223,31.16,73631.96,0.0,-0.84829,0.00011,16.82887]
[1780261475544,31.16,73629.68,0.0,-0.84853,0.00011,16.81074]
[1780261475720,31.16,73629.68,0.0,-0.84853,0.00011,16.81074]
[1780261475821,31.16,73629.68,0.0,-0.84853,0.00011,16.81084]
[1780261476718,31.16,73640.7,0.0,-0.84737,0.00011,16.89899]
[1780261477725,31.16,73633.45,0.0,-0.84813,0.00011,16.84104]
[1780261478732,31.16,73628.85,0.0,-0.84862,0.00011,16.80435]
[1780261479534,31.16,73628.85,0.0,-0.84862,0.00011,16.80435]
[1780261479598,31.16,73628.85,0.0,-0.84862,0.00011,16.80435]
[1780261479739,31.16,73622.17,0.0,-0.84932,0.0001,16.75112]
[1780261481752,31.16,73619.72,0.0,-0.84957,0.0001,16.73199]
[1780261485288,31.16,73619.95,0.0,-0.84954,0.0001,16.73426]
[1780261485470,31.16,73619.95,0.0,-0.84954,0.0001,16.73426]
[1780261485781,31.16,73625.99,0.0,-0.8489,0.0001,16.7829]
[1780261487795,31.16,73628.85,0.0,-0.8486,0.00011,16.80596]
[1780261488882,31.16,73629.3,0.0,-0.84855,0.00011,16.80964]
[1780261488972,31.16,73629.3,0.0,-0.84855,0.00011,16.80964]
[1780261489809,31.16,73630.11,0.0,-0.84846,0.00011,16.81618]
[1780261490431,31.16,73630.11,0.0,-0.84846,0.00011,16.81618]
[1780261490470,31.16,73630.11,0.0,-0.84846,0.00011,16.81618]
[1780261495852,31.16,73631.72,0.0,-0.84829,0.00011,16.82935]
[1780261496858,31.16,73636.37,0.0,-0.8478,0.00011,16.86654]
[1780261497865,31.16,73642.96,0.0,-0.8471,0.00011,16.91919]
[1780261499241,31.16,73642.96,0.0,-0.8471,0.00011,16.91919]
[1780261499474,31.16,73642.96,0.0,-0.8471,0.00011,16.91919]
[1780261499621,31.16,73642.96,0.0,-0.8471,0.00011,16.91919]
[1780261499719,31.16,73642.96,0.0,-0.8471,0.00011,16.91919]
[1780261499723,31.16,73643.38,0.0,-0.84706,0.00011,16.92235]
[1780261501896,31.16,73638.66,0.0,-0.84756,0.00011,16.88442]
[1780261502903,31.16,73618.52,0.0,-0.84968,0.0001,16.72351]
[1780261503912,31.16,73635.6,0.0,-0.84788,0.00011,16.85992]
[1780261504878,31.16,73635.6,0.0,-0.84788,0.00011,16.85992]
[1780261504980,31.16,73635.6,0.0,-0.84788,0.00011,16.85992]
[1780261505081,31.16,73635.98,0.0,-0.84784,0.00011,16.8632]
[1780261505926,31.16,73636.02,0.0,-0.84784,0.00011,16.86356]
[1780261514988,31.16,73633.85,0.0,-0.84806,0.00011,16.84679]
[1780261520123,31.16,73636.0,0.0,-0.84783,0.00011,16.86418]
[1780261520222,31.16,73636.0,0.0,-0.84783,0.00011,16.86418]
[1780261522582,31.16,73635.88,0.0,-0.84784,0.00011,16.86337]
[1780261522720,31.16,73635.88,0.0,-0.84784,0.00011,16.86337]
[1780261522821,31.16,73633.79,0.0,-0.84806,0.00011,16.84678]
[1780261527602,31.16,73632.24,0.0,-0.84822,0.00011,16.83468]
[1780261527724,31.16,73632.24,0.0,-0.84822,0.00011,16.83468]
[1780261533115,31.16,73633.01,0.0,-0.84815,0.00011,16.83813]
[1780261538150,31.16,73633.24,0.0,-0.84812,0.00011,16.84048]
[1780261540648,31.16,73633.04,0.0,-0.84814,0.00011,16.83899]
[1780261540723,31.16,73633.04,0.0,-0.84814,0.00011,16.83899]
[1780261540976,31.16,73633.04,0.0,-0.84814,0.00011,16.83909]
[1780261541220,31.16,73633.04,0.0,-0.84814,0.00011,16.83909]
[1780261541321,31.16,73633.14,0.0,-0.84812,0.00011,16.84]
[1780261548220,31.17,73628.91,0.0,-0.84856,0.00011,16.80703]
[1780261549227,31.17,73624.34,0.0,-0.84904,0.0001,16.7707]
[1780261550142,31.17,73624.34,0.0,-0.84904,0.0001,16.7707]
[1780261550225,31.17,73624.34,0.0,-0.84904,0.0001,16.7707]
[1780261555269,31.17,73624.83,0.0,-0.84897,0.0001,16.77584]
[1780261560108,31.17,73624.63,0.0,-0.84898,0.0001,16.77504]
[1780261560232,31.17,73624.63,0.0,-0.84898,0.0001,16.77504]
[1780261560280,31.17,73624.63,0.0,-0.84898,0.0001,16.77504]
[1780261560470,31.17,73624.63,0.0,-0.84898,0.0001,16.77504]
[1780261560571,31.17,73624.54,0.0,-0.84899,0.0001,16.77452]
[1780261566346,31.17,73624.49,0.0,-0.84898,0.0001,16.77518]
[1780261571381,31.17,73626.63,0.0,-0.84874,0.00011,16.79291]
[1780261573094,31.17,73626.63,0.0,-0.84874,0.00011,16.79291]
[1780261573221,31.17,73626.63,0.0,-0.84874,0.00011,16.79291]
[1780261579438,31.17,73622.28,0.0,-0.84918,0.0001,16.75926]
[1780261584473,31.18,73622.33,0.0,-0.84917,0.0001,16.7605]
[1780261590515,31.18,73622.4,0.0,-0.84915,0.0001,16.76199]
[1780261592495,31.18,73620.94,0.0,-0.84932,0.0001,16.74696]
[1780261592727,31.18,73620.94,0.0,-0.84932,0.0001,16.74696]
[1780261594050,31.18,73620.94,0.0,-0.84932,0.0001,16.74713]
[1780261594220,31.18,73620.94,0.0,-0.84932,0.0001,16.74713]
[1780261594543,31.18,73622.08,0.0,-0.8492,0.0001,16.75656]
[1780261601593,31.18,73621.76,0.0,-0.84922,0.0001,16.75505]
[1780261606629,31.18,73622.92,0.0,-0.84908,0.0001,16.76514]
[1780261611217,31.18,73623.11,0.0,-0.84906,0.0001,16.76682]
[1780261611475,31.18,73623.11,0.0,-0.84906,0.0001,16.76682]
[1780261618717,31.19,73623.29,0.0,-0.84902,0.0001,16.77006]
[1780261624759,31.19,73623.05,0.0,-0.84903,0.0001,16.76909]
[1780261629794,31.19,73623.49,0.0,-0.84898,0.0001,16.77334]
[1780261630129,31.19,73623.49,0.0,-0.84898,0.0001,16.77334]
[1780261630232,31.19,73623.49,0.0,-0.84898,0.0001,16.77334]
[1780261630869,31.19,73623.49,0.0,-0.84898,0.0001,16.77334]
[1780261630971,31.19,73623.49,0.0,-0.84898,0.0001,16.77334]
[1780261630922,31.19,73623.25,0.0,-0.849,0.0001,16.77153]
[1780261636845,31.19,73623.59,0.0,-0.84895,0.0001,16.77491]
[1780261641267,31.19,73623.57,0.0,-0.84895,0.0001,16.77518]
[1780261641476,31.19,73623.57,0.0,-0.84895,0.0001,16.77518]
[1780261646915,31.19,73623.54,0.0,-0.84895,0.0001,16.77557]
[1780261651950,31.19,73623.43,0.0,-0.84897,0.0001,16.77169]
[1780261656985,31.19,73623.64,0.0,-0.84895,0.0001,16.77392]
[1780261660190,31.19,73623.57,0.0,-0.84895,0.0001,16.77346]
[1780261660225,31.19,73623.57,0.0,-0.84895,0.0001,16.77346]
[1780261660534,31.19,73623.57,0.0,-0.84895,0.0001,16.77346]
[1780261660722,31.19,73623.57,0.0,-0.84895,0.0001,16.77346]
[1780261661013,31.19,73623.53,0.0,-0.84895,0.0001,16.77347]
[1780261667055,31.19,73623.26,0.0,-0.84897,0.0001,16.77205]
[1780261676119,31.2,73623.33,0.0,-0.84894,0.0001,16.77441]
[1780261681154,31.2,73623.43,0.0,-0.84891,0.0001,16.77619]
[1780261686189,31.2,73625.51,0.0,-0.84868,0.0001,16.79366]
[1780261687989,31.2,73625.51,0.0,-0.84868,0.0001,16.79366]
[1780261688224,31.2,73625.88,0.0,-0.84864,0.0001,16.79678]
[1780261693240,31.2,73626.64,0.0,-0.84855,0.00011,16.80372]
[1780261695069,31.2,73626.97,0.0,-0.84851,0.00011,16.80649]
[1780261695219,31.2,73626.97,0.0,-0.84851,0.00011,16.80649]
[1780261695321,31.2,73627.03,0.0,-0.8485,0.00011,16.80727]
[1780261697606,31.2,73629.06,0.0,-0.84829,0.00011,16.82366]
[1780261697724,31.2,73629.06,0.0,-0.84829,0.00011,16.82366]
[1780261697773,31.2,73623.0,0.0,-0.84892,0.0001,16.77545]
[1780261703308,31.21,73621.29,0.0,-0.84908,0.0001,16.76307]
[1780261708343,31.21,73619.26,0.0,-0.84928,0.0001,16.74796]
[1780261712259,31.21,73619.36,0.0,-0.84929,0.0001,16.74594]
[1780261712477,31.21,73619.36,0.0,-0.84929,0.0001,16.74594]
[1780261712759,31.21,73619.36,0.0,-0.84929,0.0001,16.74594]
[1780261712977,31.21,73619.36,0.0,-0.84929,0.0001,16.74594]
[1780261713078,31.21,73619.36,0.0,-0.84928,0.0001,16.74618]
[1780261717435,31.21,73620.58,0.0,-0.84914,0.0001,16.75687]
[1780261717471,31.21,73620.58,0.0,-0.84914,0.0001,16.75687]
[1780261717571,31.21,73626.56,0.0,-0.84851,0.00011,16.80481]
[1780261723448,31.21,73627.06,0.0,-0.84845,0.00011,16.8099]
[1780261727195,31.21,73626.94,0.0,-0.84845,0.00011,16.8093]
[1780261727223,31.21,73626.94,0.0,-0.84845,0.00011,16.8093]
[1780261728582,31.22,73626.94,0.0,-0.84845,0.00011,16.80966]
[1780261728720,31.22,73626.94,0.0,-0.84845,0.00011,16.80966]
[1780261728821,31.22,73627.01,0.0,-0.84844,0.00011,16.81039]
[1780261732191,31.22,73629.17,0.0,-0.84821,0.00011,16.82796]
[1780261735388,31.22,73629.21,0.0,-0.8482,0.00011,16.8287]
[1780261735472,31.22,73629.21,0.0,-0.8482,0.00011,16.8287]
[1780261740567,31.22,73628.94,0.0,-0.84821,0.00011,16.82745]
[1780261745403,31.22,73628.94,0.0,-0.84821,0.00011,16.82791]
[1780261745470,31.22,73628.94,0.0,-0.84821,0.00011,16.82791]
[1780261745793,31.22,73628.94,0.0,-0.84821,0.00011,16.82791]
[1780261745973,31.22,73628.94,0.0,-0.84821,0.00011,16.82791]
[1780261746074,31.22,73628.89,0.0,-0.84821,0.00011,16.82761]
[1780261754666,31.22,73627.25,0.0,-0.84837,0.00011,16.81543]
[1780261757075,31.22,73628.1,0.0,-0.84828,0.00011,16.82233]
[1780261757221,31.22,73624.89,0.0,-0.84862,0.0001,16.79686]
[1780261758046,31.22,73624.89,0.0,-0.84862,0.0001,16.79686]
[1780261758058,31.22,73624.3,0.0,-0.84868,0.0001,16.79227]
[1780261758219,31.22,73624.3,0.0,-0.84868,0.0001,16.79227]
[1780261762404,31.22,73623.12,0.0,-0.84879,0.0001,16.78338]
[1780261762471,31.22,73623.12,0.0,-0.84879,0.0001,16.78338]
[1780261767757,31.22,73619.59,0.0,-0.84915,0.0001,16.75629]
[1780261768721,31.22,73619.59,0.0,-0.84915,0.0001,16.75629]
[1780261768981,31.22,73619.59,0.0,-0.84915,0.0001,16.75629]
[1780261769459,31.22,73619.61,0.0,-0.84914,0.0001,16.75664]
[1780261769472,31.22,73619.61,0.0,-0.84914,0.0001,16.75664]
[1780261769772,31.22,73619.64,0.0,-0.84914,0.0001,16.75706]
[1780261774807,31.23,73619.6,0.0,-0.84915,0.0001,16.75413]
[1780261780849,31.23,73618.7,0.0,-0.84923,0.0001,16.74809]
[1780261782198,31.23,73618.8,0.0,-0.84922,0.0001,16.74908]
[1780261782220,31.23,73618.8,0.0,-0.84922,0.0001,16.74908]
[1780261782965,31.23,73618.8,0.0,-0.84922,0.0001,16.74908]
[1780261783057,31.23,73619.01,0.0,-0.8492,0.0001,16.75095]
[1780261783223,31.23,73619.01,0.0,-0.8492,0.0001,16.75095]
[1780261788905,31.23,73619.95,0.0,-0.84908,0.0001,16.75954]
[1780261796767,31.23,73619.73,0.0,-0.8491,0.0001,16.75851]
[1780261797280,31.23,73620.14,0.0,-0.84904,0.0001,16.7625]
[1780261797472,31.23,73620.14,0.0,-0.84904,0.0001,16.7625]
[1780261798274,31.23,73620.09,0.0,-0.84905,0.0001,16.76228]
[1780261798474,31.23,73620.09,0.0,-0.84905,0.0001,16.76228]
[1780261798975,31.23,73619.96,0.0,-0.84906,0.0001,16.76141]
[1780261805022,31.24,73620.11,0.0,-0.84903,0.0001,16.76368]
[1780261816100,31.24,73620.51,0.0,-0.84896,0.0001,16.76896]
[1780261819730,31.24,73622.46,0.0,-0.84874,0.0001,16.7851]
[1780261819974,31.24,73622.46,0.0,-0.84874,0.0001,16.7851]
[1780261825163,31.24,73622.77,0.0,-0.8487,0.0001,16.78871]
[1780261835663,31.24,73620.25,0.0,-0.84895,0.0001,16.76924]
[1780261835720,31.24,73620.25,0.0,-0.84895,0.0001,16.76924]
[1780261836720,31.25,73619.76,0.0,-0.849,0.0001,16.76367]
[1780261836977,31.25,73619.76,0.0,-0.849,0.0001,16.76367]
[1780261837072,31.25,73620.18,0.0,-0.84896,0.0001,16.76726]
[1780261843288,31.25,73619.78,0.0,-0.84898,0.0001,16.76551]
[1780261854621,31.25,73619.42,0.0,-0.84901,0.0001,16.76338]
[1780261854720,31.25,73619.42,0.0,-0.84901,0.0001,16.76338]
[1780261860408,31.26,73618.46,0.0,-0.84906,0.0001,16.75926]
[1780261866840,31.26,73618.46,0.0,-0.84906,0.0001,16.75926]
[1780261868311,31.26,73618.36,0.0,-0.84904,0.0001,16.76027]
[1780261868483,31.26,73618.36,0.0,-0.84904,0.0001,16.76027]
[1780261868580,31.26,73620.45,0.0,-0.84882,0.0001,16.77742]
[1780261874506,31.26,73618.35,0.0,-0.84902,0.0001,16.76211]
[1780261879541,31.26,73615.38,0.0,-0.84931,0.0001,16.73978]
[1780261884576,31.27,73618.0,0.0,-0.84902,0.0001,16.76203]
[1780261889611,31.27,73617.97,0.0,-0.84901,0.0001,16.76305]
[1780261894646,31.27,73618.67,0.0,-0.84894,0.0001,16.76634]
[1780261899681,31.27,73618.02,0.0,-0.84899,0.0001,16.76241]
[1780261904717,31.28,73617.45,0.0,-0.84903,0.0001,16.75914]
[1780261910759,31.28,73619.72,0.0,-0.84878,0.0001,16.77866]
[1780261916801,31.28,73619.88,0.0,-0.84874,0.0001,16.78129]
[1780261921837,31.28,73619.92,0.0,-0.84872,0.0001,16.78274]
[1780261927879,31.28,73617.76,0.0,-0.84893,0.0001,16.76701]
[1780261933921,31.29,73617.5,0.0,-0.84894,0.0001,16.76645]
[1780261941977,31.29,73617.52,0.0,-0.84891,0.0001,16.76857]
[1780261951040,31.29,73617.5,0.0,-0.84891,0.0001,16.76701]
[1780261959096,31.3,73617.61,0.0,-0.84887,0.0001,16.76976]
[1780261965138,31.3,73617.99,0.0,-0.84881,0.0001,16.77416]
[1780261970174,31.3,73618.09,0.0,-0.84878,0.0001,16.77608]
[1780261978231,31.3,73618.01,0.0,-0.84877,0.0001,16.77722]
[1780261983270,31.31,73617.43,0.0,-0.84881,0.0001,16.77374]
[1780261988305,31.31,73615.29,0.0,-0.84902,0.0001,16.75798]
[1780261993343,31.31,73610.51,0.0,-0.8495,0.0001,16.72117]
[1780261999385,31.31,73612.5,0.0,-0.84928,0.0001,16.73841]
[1780262004420,31.32,73610.71,0.0,-0.84945,0.0001,16.72537]
[1780262009455,31.32,73609.23,0.0,-0.8496,0.0001,16.71396]
[1780262014490,31.32,73612.83,0.0,-0.84924,0.0001,16.73937]
[1780262019525,31.32,73612.3,0.0,-0.8493,0.0001,16.7353]
[1780262023629,31.32,73610.68,0.0,-0.84946,0.0001,16.7225]
[1780262023691,31.32,73600.86,0.0,-0.85049,0.0001,16.64452]
[1780262025569,31.32,73593.51,0.0,-0.85125,0.0001,16.58616]
[1780262026576,31.32,73587.45,0.0,-0.85187,0.0001,16.53818]
[1780262027646,31.32,73587.45,0.0,-0.85187,0.0001,16.53818]
[1780262030604,31.32,73586.3,0.0,-0.85199,0.0001,16.52943]
[1780262035638,31.32,73585.64,0.0,-0.85204,0.0001,16.52492]
[1780262040675,31.32,73585.22,0.0,-0.85208,0.0001,16.52223]
[1780262046717,31.32,73584.92,0.0,-0.8521,0.0001,16.52054]
[1780262048245,31.32,73584.92,0.0,-0.8521,0.0001,16.52054]
[1780262048479,31.32,73584.92,0.0,-0.8521,0.0001,16.52054]
[1780262048272,31.32,73585.06,0.0,-0.85209,0.0001,16.52172]
[1780262054307,31.32,73585.04,0.0,-0.85208,0.0001,16.52187]
[1780262059415,31.32,73585.01,0.0,-0.85208,0.0001,16.52194]
[1780262064843,31.32,73584.98,0.0,-0.85208,0.0001,16.52246]
[1780262069878,31.32,73581.57,0.0,-0.85242,0.0001,16.49595]
[1780262076927,31.33,73580.98,0.0,-0.85249,0.0001,16.48858]
[1780262085991,31.33,73580.98,0.0,-0.85248,0.0001,16.48964]
[1780262091027,31.33,73580.13,0.0,-0.85256,0.0001,16.48346]
[1780262096062,31.33,73580.39,0.0,-0.85252,0.0001,16.48615]
[1780262101097,31.33,73583.01,0.0,-0.85225,0.0001,16.50745]
[1780262106132,31.33,73581.02,0.0,-0.85245,0.0001,16.4922]
[1780262111167,31.33,73582.3,0.0,-0.85231,0.0001,16.50289]
[1780262115725,31.33,73582.25,0.0,-0.85231,0.0001,16.50261]
[1780262116202,31.33,73587.81,0.0,-0.85173,0.0001,16.54717]
[1780262119769,31.33,73589.63,0.0,-0.85154,0.0001,16.56174]
[1780262125265,31.33,73593.48,0.0,-0.85113,0.0001,16.59297]
[1780262125743,31.33,73593.48,0.0,-0.85113,0.0001,16.59297]
[1780262131307,31.34,73590.66,0.0,-0.85144,0.0001,16.56757]
[1780262136342,31.34,73590.5,0.0,-0.85145,0.0001,16.56669]
[1780262141381,31.34,73590.62,0.0,-0.85144,0.0001,16.56806]
[1780262146542,31.34,73590.47,0.0,-0.85145,0.0001,16.56719]
[1780262146600,31.34,73598.21,0.0,-0.85065,0.0001,16.62869]
[1780262147734,31.34,73599.69,0.0,-0.85049,0.0001,16.64044]
[1780262147773,31.34,73599.69,0.0,-0.85049,0.0001,16.64044]
[1780262147977,31.34,73599.69,0.0,-0.85049,0.0001,16.64044]
[1780262150954,31.34,73599.93,0.0,-0.85047,0.0001,16.64229]
[1780262150975,31.34,73599.93,0.0,-0.85047,0.0001,16.64229]
[1780262151452,31.34,73600.19,0.0,-0.85044,0.0001,16.64434]
[1780262156486,31.34,73602.55,0.0,-0.8502,0.0001,16.663]
[1780262161521,31.34,73601.65,0.0,-0.85029,0.0001,16.65596]
[1780262164544,31.34,73601.79,0.0,-0.85027,0.0001,16.65712]
[1780262164720,31.34,73601.73,0.0,-0.85028,0.0001,16.65667]
[1780262170584,31.34,73602.64,0.0,-0.85018,0.0001,16.66406]
[1780262174612,31.34,73607.88,0.0,-0.84964,0.0001,16.70573]
[1780262178048,31.34,73608.24,0.0,-0.84959,0.0001,16.709]
[1780262178221,31.34,73608.24,0.0,-0.84959,0.0001,16.709]
[1780262178322,31.34,73608.24,0.0,-0.84959,0.0001,16.70938]
[1780262179917,31.34,73608.24,0.0,-0.84959,0.0001,16.70938]
[1780262179979,31.34,73608.24,0.0,-0.84959,0.0001,16.70938]
[1780262185689,31.34,73608.32,0.0,-0.84956,0.0001,16.71134]
[1780262189105,31.34,73610.73,0.0,-0.84931,0.0001,16.73086]
[1780262189220,31.34,73610.73,0.0,-0.84931,0.0001,16.73086]
[1780262189322,31.34,73611.4,0.0,-0.84923,0.0001,16.73652]
[1780262190533,31.34,73611.4,0.0,-0.84923,0.0001,16.73652]
[1780262190724,31.34,73611.4,0.0,-0.84923,0.0001,16.73667]
[1780262197802,31.34,73611.06,0.0,-0.84928,0.0001,16.73118]
[1780262197974,31.34,73611.06,0.0,-0.84928,0.0001,16.73118]
[1780262198072,31.35,73611.02,0.0,-0.84928,0.0001,16.73131]
[1780262198705,31.35,73611.02,0.0,-0.84928,0.0001,16.73131]
[1780262198725,31.35,73611.02,0.0,-0.84928,0.0001,16.73131]
[1780262205829,31.35,73610.72,0.0,-0.84929,0.0001,16.73012]
[1780262208601,31.35,73610.69,0.0,-0.84929,0.0001,16.73001]
[1780262208720,31.35,73610.69,0.0,-0.84929,0.0001,16.73001]
[1780262209567,31.35,73610.69,0.0,-0.84929,0.0001,16.73001]
[1780262209572,31.35,73610.69,0.0,-0.84929,0.0001,16.73027]
[1780262209735,31.35,73610.69,0.0,-0.84929,0.0001,16.73027]
[1780262214892,31.35,73611.47,0.0,-0.8492,0.0001,16.73713]
[1780262216906,31.35,73620.44,0.0,-0.84826,0.0001,16.80845]
[1780262217913,31.35,73621.22,0.0,-0.84818,0.0001,16.81474]
[1780262219801,31.35,73621.62,0.0,-0.84814,0.0001,16.81791]
[1780262219976,31.35,73621.62,0.0,-0.84814,0.0001,16.81791]
[1780262220006,31.35,73620.8,0.0,-0.84822,0.0001,16.81138]
[1780262221178,31.35,73620.8,0.0,-0.84822,0.0001,16.81138]
[1780262221228,31.35,73620.8,0.0,-0.84822,0.0001,16.81138]
[1780262222948,31.35,73625.09,0.0,-0.84777,0.0001,16.84538]
[1780262227983,31.35,73626.33,0.0,-0.84765,0.00011,16.8548]
[1780262229631,31.35,73626.33,0.0,-0.84765,0.00011,16.8548]
[1780262229739,31.35,73626.27,0.0,-0.84766,0.00011,16.85422]
[1780262235032,31.35,73629.54,0.0,-0.84732,0.00011,16.87947]
[1780262236869,31.35,73629.44,0.0,-0.84734,0.00011,16.87851]
[1780262236974,31.35,73629.44,0.0,-0.84734,0.00011,16.87851]
[1780262237046,31.35,73629.43,0.0,-0.84734,0.00011,16.87827]
[1780262237979,31.35,73629.43,0.0,-0.84734,0.00011,16.87827]
[1780262238222,31.35,73629.43,0.0,-0.84734,0.00011,16.87827]
[1780262245102,31.34,73632.21,0.0,-0.84706,0.00011,16.89896]
[1780262250137,31.34,73630.76,0.0,-0.84723,0.00011,16.8865]
[1780262254497,31.34,73631.58,0.0,-0.84718,0.00011,16.88891]
[1780262254580,31.34,73631.39,0.0,-0.8472,0.00011,16.88722]
[1780262255172,31.34,73631.29,0.0,-0.84721,0.00011,16.88623]
[1780262255752,31.34,73631.29,0.0,-0.84721,0.00011,16.88623]
[1780262255973,31.34,73631.29,0.0,-0.84721,0.00011,16.88623]
[1780262262223,31.34,73631.26,0.0,-0.84723,0.00011,16.88467]
[1780262266333,31.34,73632.26,0.0,-0.84714,0.00011,16.89204]
[1780262266470,31.34,73632.26,0.0,-0.84714,0.00011,16.89204]
[1780262266572,31.34,73634.17,0.0,-0.84694,0.00011,16.90702]
[1780262267995,31.34,73634.51,0.0,-0.8469,0.00011,16.9095]
[1780262268222,31.34,73634.51,0.0,-0.8469,0.00011,16.9095]
[1780262273300,31.33,73629.92,0.0,-0.84741,0.00011,16.87175]
[1780262274690,31.33,73629.92,0.0,-0.84741,0.00011,16.87175]
[1780262274722,31.33,73629.92,0.0,-0.84741,0.00011,16.87175]
[1780262274719,31.33,73630.34,0.0,-0.84736,0.00011,16.87492]
[1780262275314,31.33,73630.04,0.0,-0.8474,0.00011,16.87236]
[1780262276454,31.33,73630.04,0.0,-0.8474,0.00011,16.87236]
[1780262276474,31.33,73630.04,0.0,-0.8474,0.00011,16.87236]
[1780262282364,31.33,73629.81,0.0,-0.84744,0.00011,16.86939]
[1780262287126,31.33,73630.2,0.0,-0.8474,0.00011,16.87187]
[1780262287222,31.33,73630.2,0.0,-0.8474,0.00011,16.87187]
[1780262287399,31.33,73630.14,0.0,-0.84741,0.00011,16.87124]
[1780262289171,31.33,73629.33,0.0,-0.8475,0.00011,16.86466]
[1780262289222,31.33,73629.33,0.0,-0.8475,0.00011,16.86466]
[1780262295455,31.33,73628.02,0.0,-0.84765,0.00011,16.85335]
[1780262296462,31.33,73623.06,0.0,-0.84817,0.0001,16.81381]
[1780262298162,31.33,73620.27,0.0,-0.84847,0.0001,16.79158]
[1780262298220,31.33,73620.27,0.0,-0.84847,0.0001,16.79158]
[1780262298476,31.33,73618.76,0.0,-0.84862,0.0001,16.77955]
[1780262300404,31.33,73619.64,0.0,-0.84853,0.0001,16.78652]
[1780262300473,31.33,73619.64,0.0,-0.84853,0.0001,16.78652]
[1780262305525,31.33,73613.58,0.0,-0.84917,0.0001,16.7383]
[1780262306951,31.33,73613.59,0.0,-0.84917,0.0001,16.73841]
[1780262306977,31.33,73613.59,0.0,-0.84917,0.0001,16.73841]
[1780262307539,31.33,73613.78,0.0,-0.84915,0.0001,16.73996]
[1780262309292,31.33,73613.83,0.0,-0.84914,0.0001,16.74042]
[1780262309474,31.33,73613.83,0.0,-0.84914,0.0001,16.74042]
[1780262310560,31.33,73620.51,0.0,-0.84844,0.0001,16.7936]
[1780262312574,31.33,73627.56,0.0,-0.84773,0.00011,16.84605]
[1780262313100,31.33,73627.56,0.0,-0.84773,0.00011,16.84605]
[1780262313222,31.33,73627.56,0.0,-0.84773,0.00011,16.84605]
[1780262313582,31.33,73628.39,0.0,-0.84764,0.00011,16.85256]
[1780262317170,31.33,73630.25,0.0,-0.84745,0.00011,16.86702]
[1780262317222,31.33,73630.25,0.0,-0.84745,0.00011,16.86702]
[1780262321238,31.33,73631.49,0.0,-0.84732,0.00011,16.87634]
[1780262321470,31.33,73631.49,0.0,-0.84732,0.00011,16.87634]
[1780262321638,31.33,73632.34,0.0,-0.84724,0.00011,16.88296]
[1780262326673,31.33,73633.76,0.0,-0.8471,0.00011,16.89346]
[1780262328489,31.33,73634.02,0.0,-0.84707,0.00011,16.89536]
[1780262328726,31.33,73634.02,0.0,-0.84707,0.00011,16.89536]
[1780262335927,31.32,73630.64,0.0,-0.84745,0.00011,16.86723]
[1780262335973,31.32,73630.64,0.0,-0.84745,0.00011,16.86723]
[1780262336743,31.32,73628.13,0.0,-0.84771,0.00011,16.84714]
[1780262338668,31.32,73627.35,0.0,-0.8478,0.00011,16.84084]
[1780262338722,31.32,73627.35,0.0,-0.8478,0.00011,16.84084]
[1780262339764,31.32,73619.64,0.0,-0.84861,0.0001,16.77941]
[1780262340024,31.32,73619.64,0.0,-0.84861,0.0001,16.77941]
[1780262340223,31.32,73619.64,0.0,-0.84861,0.0001,16.77941]
[1780262340772,31.32,73614.9,0.0,-0.8491,0.0001,16.74169]
[1780262341779,31.32,73610.33,0.0,-0.84958,0.0001,16.70539]
[1780262343793,31.32,73609.56,0.0,-0.84966,0.0001,16.69945]
[1780262344962,31.32,73608.9,0.0,-0.84972,0.0001,16.69435]
[1780262344974,31.32,73608.9,0.0,-0.84972,0.0001,16.69435]
[1780262350842,31.32,73605.24,0.0,-0.85009,0.0001,16.66628]
[1780262353623,31.33,73604.95,0.0,-0.85012,0.0001,16.66417]
[1780262353730,31.33,73604.95,0.0,-0.85012,0.0001,16.66417]
[1780262353853,31.33,73604.85,0.0,-0.85012,0.0001,16.66382]
[1780262353970,31.33,73604.85,0.0,-0.85012,0.0001,16.66382]
[1780262354072,31.33,73606.0,0.0,-0.85,0.0001,16.67318]
[1780262355877,31.33,73609.76,0.0,-0.84961,0.0001,16.70325]
[1780262360912,31.33,73610.06,0.0,-0.84956,0.0001,16.70647]
[1780262362431,31.33,73610.06,0.0,-0.84956,0.0001,16.70647]
[1780262362470,31.33,73610.06,0.0,-0.84956,0.0001,16.70647]
[1780262369245,31.33,73608.09,0.0,-0.84976,0.0001,16.6919]
[1780262369471,31.33,73608.09,0.0,-0.84976,0.0001,16.6919]
[1780262369574,31.33,73605.27,0.0,-0.85004,0.0001,16.67019]
[1780262371705,31.33,73599.66,0.0,-0.85064,0.0001,16.62269]
[1780262372040,31.33,73599.66,0.0,-0.85064,0.0001,16.62269]
[1780262372226,31.33,73599.66,0.0,-0.85064,0.0001,16.62269]
[1780262374004,31.33,73593.36,0.0,-0.85128,0.0001,16.57376]
[1780262376658,31.33,73593.62,0.0,-0.85125,0.0001,16.5762]
[1780262376724,31.33,73593.62,0.0,-0.85125,0.0001,16.5762]
[1780262377274,31.34,73592.78,0.0,-0.85133,0.0001,16.5699]
[1780262377471,31.34,73592.78,0.0,-0.85133,0.0001,16.5699]
[1780262377550,31.34,73590.83,0.0,-0.85153,0.0001,16.55481]
[1780262383068,31.34,73587.46,0.0,-0.85184,0.0001,16.53047]
[1780262385082,31.34,73593.1,0.0,-0.85125,0.0001,16.576]
[1780262387096,31.34,73588.91,0.0,-0.85167,0.0001,16.54351]
[1780262388610,31.34,73588.91,0.0,-0.85167,0.0001,16.54351]
[1780262388722,31.34,73588.91,0.0,-0.85167,0.0001,16.54351]
[1780262391797,31.34,73587.28,0.0,-0.85182,0.0001,16.53177]
[1780262391972,31.35,73588.84,0.0,-0.85166,0.0001,16.54455]
[1780262392131,31.35,73584.29,0.0,-0.85212,0.0001,16.50886]
[1780262394943,31.35,73584.16,0.0,-0.85212,0.0001,16.5087]
[1780262394974,31.35,73584.16,0.0,-0.85212,0.0001,16.5087]
[1780262396159,31.35,73579.76,0.0,-0.85256,0.0001,16.47469]
[1780262398461,31.35,73577.54,0.0,-0.85279,0.0001,16.45758]
[1780262400188,31.35,73573.26,0.0,-0.8532,0.0001,16.42525]
[1780262401195,31.35,73570.5,0.0,-0.85348,0.0001,16.40397]
[1780262402513,31.35,73570.5,0.0,-0.85348,0.0001,16.40397]
[1780262402724,31.35,73570.5,0.0,-0.85348,0.0001,16.40397]
[1780262408246,31.36,73571.57,0.0,-0.85332,0.0001,16.41623]
[1780262414289,31.36,73572.13,0.0,-0.85322,0.0001,16.42375]
[1780262419323,31.37,73570.81,0.0,-0.85332,0.0001,16.41581]
[1780262420567,31.37,73570.81,0.0,-0.85332,0.0001,16.41581]
[1780262420725,31.37,73570.81,0.0,-0.85332,0.0001,16.41581]
[1780262426372,31.37,73570.19,0.0,-0.85334,0.0001,16.41435]
[1780262429313,31.38,73570.84,0.0,-0.85326,0.0001,16.42046]
[1780262429471,31.38,73570.84,0.0,-0.85326,0.0001,16.42046]
[1780262434428,31.38,73574.4,0.0,-0.85288,0.0001,16.44784]
[1780262438474,31.38,73573.56,0.0,-0.85295,0.0001,16.44247]
[1780262438722,31.38,73573.56,0.0,-0.85295,0.0001,16.44247]
[1780262448526,31.39,73573.47,0.0,-0.8529,0.0001,16.44654]
[1780262453722,31.39,73573.46,0.0,-0.85288,0.0001,16.44775]
[1780262453974,31.39,73573.46,0.0,-0.85287,0.0001,16.4486]
[1780262460613,31.4,73572.57,0.0,-0.85292,0.0001,16.44458]
[1780262463192,31.4,73572.76,0.0,-0.85289,0.0001,16.44695]
[1780262467315,31.4,73573.17,0.0,-0.85283,0.0001,16.45191]
[1780262467474,31.4,73573.17,0.0,-0.85283,0.0001,16.45191]
[1780262472698,31.41,73573.52,0.0,-0.85276,0.0001,16.45722]
[1780262477732,31.41,73573.81,0.0,-0.8527,0.0001,16.4616]
[1780262483561,31.41,73573.75,0.0,-0.85268,0.0001,16.46277]
[1780262483724,31.41,73573.75,0.0,-0.85268,0.0001,16.46277]
[1780262488813,31.42,73574.55,0.0,-0.85256,0.0001,16.47198]
[1780262492841,31.42,73577.19,0.0,-0.8523,0.0001,16.49091]
[1780262493687,31.42,73577.19,0.0,-0.8523,0.0001,16.49091]
[1780262493723,31.42,73577.19,0.0,-0.8523,0.0001,16.49091]
[1780262498882,31.43,73581.95,0.0,-0.85178,0.0001,16.53079]
[1780262500748,31.43,73581.22,0.0,-0.85185,0.0001,16.52534]
[1780262500975,31.43,73581.9,0.0,-0.85177,0.0001,16.53105]
[1780262506939,31.43,73582.6,0.0,-0.85167,0.0001,16.53848]
[1780262507600,31.43,73582.6,0.0,-0.85167,0.0001,16.53848]
[1780262507722,31.43,73582.6,0.0,-0.85167,0.0001,16.53848]
[1780262514995,31.43,73580.77,0.0,-0.85183,0.0001,16.52662]
[1780262520822,31.44,73581.09,0.0,-0.85178,0.0001,16.53046]
[1780262520972,31.44,73581.09,0.0,-0.85178,0.0001,16.53046]
[1780262526074,31.44,73581.53,0.0,-0.8517,0.0001,16.53618]
[1780262534663,31.44,73581.78,0.0,-0.85166,0.0001,16.53942]
[1780262535536,31.45,73581.78,0.0,-0.85164,0.0001,16.54097]
[1780262535723,31.45,73581.78,0.0,-0.85164,0.0001,16.54097]
[1780262541181,31.45,73583.28,0.0,-0.85146,0.0001,16.55495]
[1780262547288,31.45,73583.27,0.0,-0.85145,0.0001,16.55576]
[1780262547471,31.45,73583.27,0.0,-0.85145,0.0001,16.55576]
[1780262555280,31.46,73583.11,0.0,-0.85144,0.0001,16.5542]
[1780262562463,31.46,73583.08,0.0,-0.85144,0.0001,16.55425]
[1780262562469,31.46,73583.08,0.0,-0.85144,0.0001,16.55425]
[1780262570759,31.46,73583.72,0.0,-0.85133,0.0001,16.56252]
[1780262570972,31.46,73583.72,0.0,-0.85133,0.0001,16.56252]
[1780262577434,31.47,73585.13,0.0,-0.85115,0.0001,16.57637]
[1780262579893,31.47,73585.13,0.0,-0.85115,0.0001,16.57637]
[1780262579985,31.47,73585.13,0.0,-0.85115,0.0001,16.57637]
[1780262582469,31.47,73579.61,0.0,-0.8517,0.0001,16.53424]
[1780262584531,31.47,73579.62,0.0,-0.85169,0.0001,16.53466]
[1780262584720,31.47,73579.62,0.0,-0.85169,0.0001,16.53466]
[1780262590056,31.47,73578.84,0.0,-0.85175,0.0001,16.5302]
[1780262593721,31.48,73578.19,0.0,-0.8518,0.0001,16.52644]
[1780262598942,31.48,73577.47,0.0,-0.85185,0.0001,16.52249]
[1780262604624,31.48,73576.52,0.0,-0.85192,0.0001,16.51744]
[1780262609659,31.49,73577.55,0.0,-0.85179,0.0001,16.52729]
[1780262611721,31.49,73577.48,0.0,-0.85179,0.0001,16.52708]
[1780262615701,31.49,73580.15,0.0,-0.85152,0.0001,16.54633]
[1780262617468,31.49,73579.47,0.0,-0.85158,0.0001,16.54127]
[1780262617722,31.49,73579.47,0.0,-0.85158,0.0001,16.54127]
[1780262625770,31.49,73580.29,0.0,-0.85146,0.0001,16.5504]
[1780262631813,31.5,73580.57,0.0,-0.85141,0.0001,16.55431]
[1780262636848,31.5,73580.52,0.0,-0.8514,0.0001,16.55529]
[1780262640576,31.5,73580.49,0.0,-0.85139,0.0001,16.55559]
[1780262640720,31.5,73580.49,0.0,-0.85139,0.0001,16.55559]
[1780262646921,31.5,73581.1,0.0,-0.8513,0.0001,16.56252]
[1780262652963,31.51,73581.17,0.0,-0.85128,0.0001,16.56461]
[1780262657998,31.51,73581.13,0.0,-0.85126,0.0001,16.56553]
[1780262659574,31.51,73581.13,0.0,-0.85126,0.0001,16.56553]
[1780262659720,31.51,73581.13,0.0,-0.85126,0.0001,16.56553]
[1780262665048,31.51,73581.02,0.0,-0.85125,0.0001,16.56636]
[1780262670083,31.51,73581.02,0.0,-0.85124,0.0001,16.56752]
[1780262677132,31.52,73580.64,0.0,-0.85128,0.0001,16.56258]
[1780262682167,31.52,73581.65,0.0,-0.85116,0.0001,16.57168]
[1780262684271,31.52,73581.93,0.0,-0.85113,0.0001,16.57411]
[1780262684477,31.52,73581.93,0.0,-0.85113,0.0001,16.57411]
[1780262690223,31.52,73583.64,0.0,-0.85093,0.0001,16.58909]
[1780262695259,31.52,73582.7,0.0,-0.85101,0.0001,16.58265]
[1780262697273,31.52,73579.56,0.0,-0.85133,0.0001,16.55828]
[1780262702308,31.53,73583.39,0.0,-0.85092,0.0001,16.58989]
[1780262705256,31.53,73581.59,0.0,-0.8511,0.0001,16.57609]
[1780262705477,31.53,73581.59,0.0,-0.8511,0.0001,16.57609]
[1780262712240,31.53,73580.83,0.0,-0.85116,0.0001,16.57162]
[1780262714392,31.53,73577.01,0.0,-0.85154,0.0001,16.54218]
[1780262715399,31.53,73573.98,0.0,-0.85185,0.0001,16.51855]
[1780262720197,31.53,73572.59,0.0,-0.85198,0.0001,16.50849]
[1780262720229,31.53,73572.69,0.0,-0.85197,0.0001,16.50958]
[1780262724462,31.53,73569.55,0.0,-0.85227,0.0001,16.48633]
[1780262729452,31.54,73569.18,0.0,-0.85229,0.0001,16.48472]
[1780262729471,31.54,73569.18,0.0,-0.85229,0.0001,16.48472]
[1780262734532,31.54,73568.43,0.0,-0.85236,0.0001,16.47728]
[1780262737054,31.54,73568.07,0.0,-0.8524,0.0001,16.47477]
[1780262737229,31.54,73568.21,0.0,-0.85238,0.0001,16.47619]
[1780262742588,31.54,73567.9,0.0,-0.85238,0.0001,16.47566]
[1780262747623,31.55,73565.49,0.0,-0.85261,0.0001,16.45822]
[1780262750644,31.55,73561.02,0.0,-0.85305,0.0001,16.42403]
[1780262751651,31.55,73555.7,0.0,-0.85359,0.0001,16.38252]
[1780262752659,31.55,73548.1,0.0,-0.85436,0.0001,16.32315]
[1780262753665,31.55,73544.18,0.0,-0.85475,0.0001,16.29284]
[1780262758702,31.56,73539.74,0.0,-0.85516,0.0001,16.26075]
[1780262759701,31.56,73539.74,0.0,-0.85516,0.0001,16.26075]
[1780262759723,31.56,73539.74,0.0,-0.85516,0.0001,16.26075]
[1780262760504,31.56,73539.26,0.0,-0.8552,0.0001,16.25759]
[1780262763726,31.56,73539.2,0.0,-0.85518,0.0001,16.25896]
[1780262763737,31.56,73539.33,0.0,-0.85516,0.0001,16.26059]
[1780262768772,31.57,73538.95,0.0,-0.85516,0.0001,16.26049]
[1780262770786,31.57,73531.82,0.0,-0.85587,0.0001,16.20533]
[1780262771793,31.57,73528.83,0.0,-0.85616,0.0001,16.18221]
[1780262775728,31.57,73528.19,0.0,-0.85621,0.0001,16.17842]
[1780262775823,31.57,73528.2,0.0,-0.8562,0.0001,16.17892]
[1780262778373,31.57,73528.17,0.0,-0.8562,0.0001,16.17952]
[1780262778476,31.57,73528.17,0.0,-0.8562,0.0001,16.17952]
[1780262783879,31.58,73526.72,0.0,-0.85631,0.0001,16.17073]
[1780262788915,31.58,73525.44,0.0,-0.85641,0.0001,16.16285]
[1780262794046,31.58,73523.08,0.0,-0.85665,0.0001,16.1426]
[1780262794225,31.58,73523.08,0.0,-0.85665,0.0001,16.1426]
[1780262795295,31.59,73524.07,0.0,-0.85653,0.0001,16.1513]
[1780262795469,31.59,73524.07,0.0,-0.85653,0.0001,16.1513]
[1780262795967,31.59,73524.87,0.0,-0.85645,0.0001,16.15804]
[1780262801002,31.59,73524.09,0.0,-0.8565,0.0001,16.15419]
[1780262802298,31.59,73524.21,0.0,-0.85648,0.0001,16.15558]
[1780262802480,31.59,73524.21,0.0,-0.85648,0.0001,16.15558]
[1780262808051,31.59,73525.78,0.0,-0.85629,0.0001,16.17055]
[1780262813086,31.6,73526.8,0.0,-0.85615,0.0001,16.18084]
[1780262815274,31.6,73526.8,0.0,-0.85615,0.0001,16.18084]
[1780262815474,31.6,73526.8,0.0,-0.85615,0.0001,16.18084]
[1780262816320,31.6,73527.01,0.0,-0.85612,0.0001,16.18382]
[1780262816470,31.6,73527.01,0.0,-0.85612,0.0001,16.18382]
[1780262817116,31.6,73527.16,0.0,-0.85609,0.0001,16.18543]
[1780262822151,31.61,73529.23,0.0,-0.85586,0.0001,16.20381]
[1780262822804,31.61,73529.23,0.0,-0.85586,0.0001,16.20381]
[1780262822981,31.61,73529.23,0.0,-0.85586,0.0001,16.20381]
[1780262829200,31.61,73529.29,0.0,-0.85581,0.0001,16.2071]
[1780262834235,31.61,73528.68,0.0,-0.85585,0.0001,16.20433]
[1780262840277,31.62,73528.63,0.0,-0.85582,0.0001,16.20637]
[1780262842663,31.62,73527.65,0.0,-0.85591,0.0001,16.19948]
[1780262842726,31.62,73527.65,0.0,-0.85591,0.0001,16.19948]
[1780262843648,31.62,73527.7,0.0,-0.8559,0.0001,16.20028]
[1780262843728,31.62,73527.7,0.0,-0.8559,0.0001,16.20028]
[1780262844305,31.62,73528.07,0.0,-0.85586,0.0001,16.20359]
[1780262849340,31.62,73527.48,0.0,-0.85589,0.0001,16.20098]
[1780262854472,31.63,73527.39,0.0,-0.8559,0.0001,16.19837]
[1780262854723,31.63,73527.39,0.0,-0.8559,0.0001,16.19837]
[1780262860417,31.63,73527.96,0.0,-0.85581,0.0001,16.20567]
[1780262866461,31.64,73527.98,0.0,-0.85577,0.0001,16.20823]
[1780262871496,31.64,73527.06,0.0,-0.85584,0.0001,16.20342]
[1780262876531,31.64,73527.45,0.0,-0.85577,0.0001,16.20848]
[1780262888615,31.65,73526.6,0.0,-0.85579,0.0001,16.2065]
[1780262891832,31.65,73526.6,0.0,-0.85578,0.0001,16.20728]
[1780262891978,31.65,73526.6,0.0,-0.85578,0.0001,16.20728]
[1780262893058,31.65,73526.6,0.0,-0.85578,0.0001,16.20767]
[1780262893220,31.65,73526.6,0.0,-0.85578,0.0001,16.20767]
[1780262893321,31.65,73527.32,0.0,-0.8557,0.0001,16.21371]
[1780262899132,31.66,73530.13,0.0,-0.85539,0.0001,16.2376]
[1780262899224,31.66,73530.13,0.0,-0.85539,0.0001,16.2376]
[1780262903721,31.66,73534.75,0.0,-0.8549,0.0001,16.2758]
[1780262905980,31.66,73535.28,0.0,-0.85484,0.0001,16.28026]
[1780262906219,31.66,73535.28,0.0,-0.85484,0.0001,16.28026]
[1780262906321,31.66,73535.28,0.0,-0.85484,0.0001,16.28055]
[1780262907328,31.66,73535.28,0.0,-0.85484,0.0001,16.28055]
[1780262907472,31.66,73534.88,0.0,-0.85488,0.0001,16.27771]
[1780262912785,31.66,73537.04,0.0,-0.85466,0.0001,16.29286]
[1780262914476,31.66,73536.49,0.0,-0.85471,0.0001,16.28884]
[1780262914719,31.66,73536.49,0.0,-0.85471,0.0001,16.28884]
[1780262914798,31.67,73536.8,0.0,-0.85468,0.0001,16.29156]
[1780262919631,31.67,73535.71,0.0,-0.85477,0.0001,16.28421]
[1780262919729,31.67,73535.71,0.0,-0.85477,0.0001,16.28421]
[1780262924869,31.67,73536.3,0.0,-0.85469,0.0001,16.29069]
[1780262929904,31.67,73535.6,0.0,-0.85474,0.0001,16.28677]
[1780262934938,31.68,73533.87,0.0,-0.85489,0.0001,16.27479]
[1780262938777,31.68,73533.45,0.0,-0.85492,0.0001,16.2725]
[1780262938974,31.68,73533.45,0.0,-0.85492,0.0001,16.2725]
[1780262940324,31.68,73533.45,0.0,-0.85491,0.0001,16.27284]
[1780262940380,31.68,73533.39,0.0,-0.85492,0.0001,16.2727]
[1780262940469,31.68,73533.39,0.0,-0.85492,0.0001,16.2727]
[1780262946015,31.68,73534.02,0.0,-0.85483,0.0001,16.27962]
[1780262951057,31.68,73534.07,0.0,-0.8548,0.0001,16.28162]
[1780262956091,31.69,73536.37,0.0,-0.85455,0.0001,16.30121]
[1780262958106,31.69,73541.89,0.0,-0.85398,0.0001,16.34498]
[1780262962134,31.69,73547.12,0.0,-0.85344,0.0001,16.38678]
[1780262964123,31.69,73546.98,0.0,-0.85345,0.0001,16.38584]
[1780262964236,31.69,73546.98,0.0,-0.85345,0.0001,16.38584]
[1780262970192,31.69,73546.38,0.0,-0.8535,0.0001,16.38216]
[1780262977242,31.69,73545.84,0.0,-0.85357,0.0001,16.37552]
[1780262982279,31.69,73544.87,0.0,-0.85365,0.0001,16.36877]
[1780262989328,31.7,73546.99,0.0,-0.85342,0.0001,16.38654]
[1780262995377,31.7,73548.19,0.0,-0.85329,0.0001,16.39671]
[1780263001419,31.7,73548.26,0.0,-0.85327,0.0001,16.39803]
[1780263002329,31.7,73548.26,0.0,-0.85327,0.0001,16.39803]
[1780263002472,31.7,73548.26,0.0,-0.85327,0.0001,16.39803]
[1780263008490,31.7,73548.36,0.0,-0.85325,0.0001,16.39957]
[1780263008721,31.7,73548.55,0.0,-0.85323,0.0001,16.40118]
[1780263009475,31.7,73548.47,0.0,-0.85324,0.0001,16.40068]
[1780263014509,31.7,73548.41,0.0,-0.85324,0.0001,16.40084]
[1780263021562,31.7,73546.26,0.0,-0.85344,0.0001,16.38495]
[1780263023348,31.7,73546.26,0.0,-0.85344,0.0001,16.38495]
[1780263023473,31.7,73546.26,0.0,-0.85344,0.0001,16.38495]
[1780263028613,31.71,73546.1,0.0,-0.85344,0.0001,16.38466]
[1780263033822,31.71,73546.86,0.0,-0.85339,0.0001,16.38761]
[1780263033971,31.71,73546.86,0.0,-0.85339,0.0001,16.38761]
[1780263037109,31.71,73547.98,0.0,-0.85326,0.0001,16.39687]
[1780263037220,31.71,73547.98,0.0,-0.85326,0.0001,16.39687]
[1780263037321,31.71,73547.86,0.0,-0.85328,0.0001,16.39604]
[1780263040614,31.71,73548.49,0.0,-0.85321,0.0001,16.4012]
[1780263040723,31.71,73548.49,0.0,-0.85321,0.0001,16.4012]
[1780263046739,31.71,73549.87,0.0,-0.85306,0.0001,16.41278]
[1780263052781,31.71,73551.44,0.0,-0.85289,0.0001,16.42564]
[1780263054491,31.71,73551.44,0.0,-0.85289,0.0001,16.42564]
[1780263054721,31.71,73551.44,0.0,-0.85289,0.0001,16.42564]
[1780263057429,31.71,73551.33,0.0,-0.8529,0.0001,16.42493]
[1780263057471,31.71,73551.33,0.0,-0.8529,0.0001,16.42493]
[1780263057483,31.71,73551.33,0.0,-0.8529,0.0001,16.42508]
[1780263062851,31.71,73552.04,0.0,-0.85282,0.0001,16.4311]
[1780263068893,31.71,73543.16,0.0,-0.85372,0.0001,16.36202]
[1780263069636,31.71,73543.16,0.0,-0.85372,0.0001,16.36202]
[1780263069722,31.71,73543.16,0.0,-0.85372,0.0001,16.36202]
[1780263069900,31.71,73535.27,0.0,-0.85451,0.0001,16.30041]
[1780263072921,31.71,73533.66,0.0,-0.85466,0.0001,16.28858]
[1780263073819,31.71,73533.66,0.0,-0.85466,0.0001,16.28858]
[1780263073973,31.71,73533.66,0.0,-0.85466,0.0001,16.28858]
[1780263074074,31.71,73533.66,0.0,-0.85466,0.0001,16.28885]
[1780263075626,31.71,73533.13,0.0,-0.85471,0.0001,16.28498]
[1780263075721,31.71,73533.13,0.0,-0.85471,0.0001,16.28498]
[1780263080976,31.72,73530.76,0.0,-0.85493,0.0001,16.26803]
[1780263083130,31.72,73530.8,0.0,-0.85492,0.0001,16.26863]
[1780263083221,31.72,73530.8,0.0,-0.85492,0.0001,16.26863]
[1780263085787,31.72,73528.98,0.0,-0.85509,0.0001,16.25527]
[1780263085970,31.72,73528.98,0.0,-0.85509,0.0001,16.25527]
[1780263086013,31.72,73528.98,0.0,-0.85509,0.0001,16.25556]
[1780263091048,31.72,73529.91,0.0,-0.855,0.0001,16.26078]
[1780263094916,31.72,73529.91,0.0,-0.85499,0.0001,16.26136]
[1780263094973,31.72,73529.91,0.0,-0.85499,0.0001,16.26136]
[1780263100111,31.73,73529.63,0.0,-0.85499,0.0001,16.26123]
[1780263106153,31.73,73528.95,0.0,-0.85504,0.0001,16.25771]
[1780263112196,31.73,73529.21,0.0,-0.85499,0.0001,16.26154]
[1780263117231,31.74,73529.3,0.0,-0.85496,0.0001,16.26373]
[1780263117879,31.74,73529.3,0.0,-0.85496,0.0001,16.26373]
[1780263117974,31.74,73529.3,0.0,-0.85496,0.0001,16.26373]
[1780263122051,31.74,73529.34,0.0,-0.85495,0.0001,16.26464]
[1780263122220,31.74,73529.34,0.0,-0.85495,0.0001,16.26464]
[1780263122262,31.74,73529.34,0.0,-0.85493,0.0001,16.26552]
[1780263127301,31.74,73529.38,0.0,-0.85491,0.0001,16.2673]
[1780263129353,31.74,73529.38,0.0,-0.85491,0.0001,16.2673]
[1780263129485,31.74,73529.38,0.0,-0.85491,0.0001,16.2673]
[1780263135356,31.74,73525.12,0.0,-0.85531,0.0001,16.23654]
[1780263137041,31.75,73525.18,0.0,-0.85529,0.0001,16.23735]
[1780263137220,31.75,73525.18,0.0,-0.85529,0.0001,16.23735]
[1780263137371,31.75,73525.2,0.0,-0.85529,0.0001,16.23785]
[1780263142405,31.75,73527.4,0.0,-0.85505,0.0001,16.25667]
[1780263147437,31.75,73527.11,0.0,-0.85506,0.0001,16.25566]
[1780263147470,31.75,73527.11,0.0,-0.85506,0.0001,16.25566]
[1780263153484,31.75,73525.2,0.0,-0.85524,0.0001,16.2395]
[1780263163554,31.76,73525.2,0.0,-0.8552,0.0001,16.24278]
[1780263177653,31.77,73524.9,0.0,-0.85517,0.0001,16.24485]
[1780263183696,31.77,73524.56,0.0,-0.85518,0.0001,16.24404]
[1780263188733,31.77,73524.11,0.0,-0.85521,0.0001,16.24205]
[1780263191917,31.77,73524.33,0.0,-0.85518,0.0001,16.24438]
[1780263191971,31.77,73524.33,0.0,-0.85518,0.0001,16.24438]
[1780263197792,31.78,73525.42,0.0,-0.85504,0.0001,16.25499]
[1780263200099,31.78,73525.35,0.0,-0.85504,0.0001,16.25502]
[1780263200221,31.78,73525.35,0.0,-0.85504,0.0001,16.25502]
[1780263200323,31.78,73525.35,0.0,-0.85504,0.0001,16.25531]
[1780263201762,31.78,73527.45,0.0,-0.85482,0.0001,16.272]
[1780263201977,31.78,73527.45,0.0,-0.85482,0.0001,16.272]
[1780263207863,31.78,73527.28,0.0,-0.85481,0.0001,16.27251]
[1780263212898,31.79,73527.05,0.0,-0.85484,0.0001,16.26858]
[1780263217933,31.79,73526.49,0.0,-0.85488,0.0001,16.26554]
[1780263222968,31.79,73526.49,0.0,-0.85486,0.0001,16.26687]
[1780263228008,31.79,73528.64,0.0,-0.85463,0.0001,16.28497]
[1780263231640,31.79,73528.7,0.0,-0.85462,0.0001,16.28592]
[1780263235053,31.79,73534.3,0.0,-0.85404,0.0001,16.33076]
[1780263237402,31.8,73534.86,0.0,-0.85398,0.0001,16.33531]
[1780263237476,31.8,73534.86,0.0,-0.85398,0.0001,16.33531]
[1780263237503,31.8,73535.46,0.0,-0.85392,0.0001,16.34016]
[1780263243109,31.8,73540.98,0.0,-0.85335,0.0001,16.38416]
[1780263248144,31.8,73543.92,0.0,-0.85305,0.0001,16.40745]
[1780263255193,31.8,73543.94,0.0,-0.85304,0.0001,16.40803]
[1780263260796,31.8,73545.07,0.0,-0.85292,0.0001,16.41704]
[1780263266269,31.8,73542.88,0.0,-0.85314,0.0001,16.40036]
[1780263275333,31.8,73544.11,0.0,-0.85302,0.0001,16.40801]
[1780263281375,31.8,73543.55,0.0,-0.85306,0.0001,16.40469]
[1780263286410,31.81,73544.61,0.0,-0.85294,0.0001,16.41377]
[1780263291445,31.81,73546.55,0.0,-0.85273,0.0001,16.4297]
[1780263293459,31.81,73551.7,0.0,-0.85221,0.0001,16.47019]
[1780263294466,31.81,73559.48,0.0,-0.85141,0.0001,16.53109]
[1780263296480,31.81,73567.84,0.0,-0.85056,0.0001,16.59643]
[1780263301425,31.81,73567.47,0.0,-0.8506,0.0001,16.59315]
[1780263303109,31.81,73568.85,0.0,-0.85046,0.0001,16.60374]
[1780263303490,31.81,73568.85,0.0,-0.85046,0.0001,16.60374]
[1780263303529,31.81,73577.82,0.0,-0.84954,0.0001,16.67381]
[1780263304536,31.81,73586.6,0.0,-0.84864,0.0001,16.74232]
[1780263305543,31.8,73589.34,0.0,-0.84836,0.0001,16.76362]
[1780263311979,31.8,73589.96,0.0,-0.8483,0.0001,16.76795]
[1780263312219,31.8,73589.96,0.0,-0.8483,0.0001,16.76795]
[1780263312593,31.8,73588.64,0.0,-0.84845,0.0001,16.75693]
[1780263313601,31.8,73581.92,0.0,-0.84914,0.0001,16.70418]
[1780263315615,31.8,73578.43,0.0,-0.84951,0.0001,16.67674]
[1780263320649,31.8,73572.0,0.0,-0.85017,0.0001,16.62627]
[1780263323252,31.8,73570.98,0.0,-0.85027,0.0001,16.61834]
[1780263323472,31.8,73570.98,0.0,-0.85027,0.0001,16.61834]
[1780263328706,31.8,73570.98,0.0,-0.85027,0.0001,16.61852]
[1780263335755,31.8,73570.49,0.0,-0.85034,0.0001,16.61137]
[1780263347838,31.8,73570.46,0.0,-0.85034,0.0001,16.61153]
[1780263352874,31.8,73571.15,0.0,-0.85027,0.0001,16.61706]
[1780263353881,31.8,73575.78,0.0,-0.84979,0.0001,16.65331]
[1780263354889,31.8,73584.07,0.0,-0.84894,0.0001,16.71821]
[1780263356902,31.8,73585.98,0.0,-0.84874,0.0001,16.73301]
[1780263360924,31.8,73586.17,0.0,-0.84873,0.0001,16.73423]
[1780263360973,31.8,73586.17,0.0,-0.84873,0.0001,16.73423]
[1780263361419,31.8,73586.17,0.0,-0.84873,0.0001,16.73423]
[1780263361471,31.8,73586.17,0.0,-0.84873,0.0001,16.73423]
[1780263361520,31.8,73588.74,0.0,-0.84847,0.0001,16.75396]
[1780263368988,31.8,73590.07,0.0,-0.84834,0.0001,16.76321]
[1780263373405,31.8,73592.46,0.0,-0.8481,0.0001,16.7815]
[1780263373472,31.8,73592.46,0.0,-0.8481,0.0001,16.7815]
[1780263379058,31.8,73597.13,0.0,-0.84763,0.0001,16.81708]
[1780263382189,31.8,73600.25,0.0,-0.84731,0.0001,16.84122]
[1780263382221,31.8,73600.25,0.0,-0.84731,0.0001,16.84122]
[1780263382711,31.8,73600.25,0.0,-0.84731,0.0001,16.84122]
[1780263382723,31.8,73600.25,0.0,-0.84731,0.0001,16.84122]
[1780263382812,31.8,73600.74,0.0,-0.84726,0.0001,16.84488]
[1780263386107,31.8,73606.5,0.0,-0.84667,0.0001,16.88932]
[1780263388590,31.8,73605.62,0.0,-0.84677,0.0001,16.8822]
[1780263388720,31.8,73605.62,0.0,-0.84677,0.0001,16.8822]
[1780263393156,31.79,73594.74,0.0,-0.84794,0.0001,16.79216]
[1780263394163,31.79,73592.53,0.0,-0.84817,0.0001,16.77472]
[1780263397677,31.79,73592.65,0.0,-0.84816,0.0001,16.77556]
[1780263397727,31.79,73592.65,0.0,-0.84816,0.0001,16.77556]
[1780263398299,31.79,73592.57,0.0,-0.84817,0.0001,16.77483]
[1780263398470,31.79,73592.57,0.0,-0.84817,0.0001,16.77483]
[1780263398571,31.79,73592.57,0.0,-0.84817,0.0001,16.77478]
[1780263404233,31.79,73591.28,0.0,-0.84831,0.0001,16.76441]
[1780263405932,31.79,73591.28,0.0,-0.84831,0.0001,16.76441]
[1780263405971,31.79,73591.28,0.0,-0.84831,0.0001,16.76441]
[1780263411282,31.79,73592.91,0.0,-0.84814,0.0001,16.77684]
[1780263416317,31.79,73593.58,0.0,-0.84808,0.0001,16.78176]
[1780263421352,31.79,73594.47,0.0,-0.84799,0.0001,16.78833]
[1780263424922,31.79,73594.55,0.0,-0.84799,0.0001,16.7888]
[1780263424972,31.79,73594.6,0.0,-0.84798,0.0001,16.78911]
[1780263425617,31.79,73594.6,0.0,-0.84798,0.0001,16.78911]
[1780263425727,31.79,73594.6,0.0,-0.84798,0.0001,16.78911]
[1780263425828,31.79,73594.6,0.0,-0.84798,0.0001,16.78902]
[1780263427394,31.79,73586.67,0.0,-0.84881,0.0001,16.72677]
[1780263429758,31.79,73583.71,0.0,-0.84911,0.0001,16.70361]
[1780263429975,31.79,73583.37,0.0,-0.84915,0.0001,16.70092]
[1780263435450,31.79,73583.17,0.0,-0.84917,0.0001,16.69925]
[1780263438471,31.79,73587.56,0.0,-0.84872,0.0001,16.73356]
[1780263441381,31.79,73586.47,0.0,-0.84883,0.0001,16.72489]
[1780263441471,31.79,73586.47,0.0,-0.84883,0.0001,16.72489]
[1780263442499,31.79,73598.98,0.0,-0.84754,0.0001,16.82272]
[1780263443506,31.79,73600.18,0.0,-0.84742,0.0001,16.83193]
[1780263445520,31.79,73605.88,0.0,-0.84683,0.0001,16.87623]
[1780263447534,31.79,73600.68,0.0,-0.84737,0.0001,16.83505]
[1780263448251,31.79,73600.68,0.0,-0.84737,0.0001,16.83505]
[1780263448471,31.79,73600.68,0.0,-0.84737,0.0001,16.83505]
[1780263450585,31.79,73600.37,0.0,-0.84741,0.0001,16.83229]
[1780263450720,31.79,73600.37,0.0,-0.84741,0.0001,16.83229]
[1780263450821,31.79,73600.58,0.0,-0.84739,0.0001,16.83377]
[1780263455590,31.78,73595.37,0.0,-0.84797,0.0001,16.78863]
[1780263460496,31.78,73591.9,0.0,-0.84833,0.0001,16.76113]
[1780263460726,31.78,73591.9,0.0,-0.84833,0.0001,16.76113]
[1780263464653,31.78,73586.58,0.0,-0.84888,0.0001,16.71936]
[1780263469688,31.78,73586.3,0.0,-0.84891,0.0001,16.71719]
[1780263474723,31.78,73586.69,0.0,-0.84887,0.0001,16.72026]
[1780263475330,31.78,73586.69,0.0,-0.84887,0.0001,16.72026]
[1780263475473,31.78,73586.69,0.0,-0.84887,0.0001,16.72026]
[1780263475623,31.78,73586.69,0.0,-0.84887,0.0001,16.72026]
[1780263475722,31.78,73586.69,0.0,-0.84887,0.0001,16.72026]
[1780263475821,31.78,73586.69,0.0,-0.84887,0.0001,16.72026]
[1780263481777,31.78,73576.51,0.0,-0.84992,0.0001,16.64043]
[1780263482784,31.78,73574.37,0.0,-0.85014,0.0001,16.6237]
[1780263485673,31.78,73575.13,0.0,-0.85006,0.0001,16.62971]
[1780263485734,31.78,73575.13,0.0,-0.85006,0.0001,16.62971]
[1780263491846,31.78,73574.46,0.0,-0.85013,0.0001,16.62483]
[1780263498895,31.79,73574.02,0.0,-0.85017,0.0001,16.62172]
[1780263500590,31.79,73574.02,0.0,-0.85017,0.0001,16.62172]
[1780263500725,31.79,73574.02,0.0,-0.85017,0.0001,16.62172]
[1780263501250,31.79,73574.02,0.0,-0.85017,0.0001,16.6218]
[1780263501474,31.79,73574.02,0.0,-0.85017,0.0001,16.6218]
[1780263501576,31.79,73574.02,0.0,-0.85017,0.0001,16.62185]
[1780263503737,31.79,73574.02,0.0,-0.85017,0.0001,16.62189]
[1780263508967,31.79,73574.63,0.0,-0.8501,0.0001,16.62689]
[1780263517029,31.79,73574.63,0.0,-0.85012,0.0001,16.62352]
[1780263521057,31.79,73569.47,0.0,-0.85065,0.0001,16.58323]
[1780263523435,31.79,73570.12,0.0,-0.85058,0.0001,16.58835]
[1780263523470,31.79,73570.12,0.0,-0.85058,0.0001,16.58835]
[1780263524835,31.79,73570.02,0.0,-0.85059,0.0001,16.5877]
[1780263524981,31.79,73570.02,0.0,-0.85059,0.0001,16.5877]
[1780263525047,31.79,73570.01,0.0,-0.85059,0.0001,16.58769]
[1780263530121,31.79,73570.79,0.0,-0.85051,0.0001,16.59412]
[1780263534252,31.79,73570.73,0.0,-0.85051,0.0001,16.59377]
[1780263534470,31.79,73570.73,0.0,-0.85051,0.0001,16.59377]
[1780263540193,31.79,73573.56,0.0,-0.85022,0.0001,16.61636]
[1780263544410,31.79,73572.58,0.0,-0.85031,0.0001,16.6089]
[1780263544470,31.79,73572.58,0.0,-0.85031,0.0001,16.6089]
[1780263545752,31.79,73572.58,0.0,-0.85031,0.0001,16.60898]
[1780263545978,31.79,73572.58,0.0,-0.85031,0.0001,16.60898]
[1780263546079,31.79,73572.54,0.0,-0.85032,0.0001,16.60875]
[1780263553285,31.79,73572.69,0.0,-0.85029,0.0001,16.61063]
[1780263558320,31.79,73572.34,0.0,-0.85032,0.0001,16.60836]
[1780263563355,31.79,73572.06,0.0,-0.85034,0.0001,16.60666]
[1780263568390,31.79,73576.05,0.0,-0.84993,0.0001,16.63833]
[1780263571872,31.79,73576.54,0.0,-0.84987,0.0001,16.64228]
[1780263571970,31.79,73576.54,0.0,-0.84987,0.0001,16.64228]
[1780263577453,31.79,73577.94,0.0,-0.84975,0.0001,16.65008]
[1780263579217,31.79,73576.93,0.0,-0.84985,0.0001,16.64223]
[1780263579472,31.79,73576.93,0.0,-0.84985,0.0001,16.64223]
[1780263579591,31.79,73576.93,0.0,-0.84985,0.0001,16.64223]
[1780263579719,31.79,73576.93,0.0,-0.84985,0.0001,16.64223]
[1780263579820,31.79,73577.61,0.0,-0.84978,0.0001,16.64761]
[1780263585508,31.79,73577.99,0.0,-0.84974,0.0001,16.65086]
[1780263586944,31.79,73577.99,0.0,-0.84974,0.0001,16.65086]
[1780263586972,31.79,73577.99,0.0,-0.84974,0.0001,16.65086]
[1780263588318,31.79,73577.92,0.0,-0.84975,0.0001,16.6504]
[1780263588471,31.79,73577.92,0.0,-0.84975,0.0001,16.6504]
[1780263588530,31.79,73577.89,0.0,-0.84975,0.0001,16.65021]
[1780263593566,31.79,73577.52,0.0,-0.84978,0.0001,16.64754]
[1780263598601,31.8,73577.97,0.0,-0.84973,0.0001,16.65131]
[1780263602380,31.8,73581.32,0.0,-0.84939,0.0001,16.67768]
[1780263602472,31.8,73581.32,0.0,-0.84939,0.0001,16.67768]
[1780263607664,31.8,73581.6,0.0,-0.84935,0.0001,16.68056]
[1780263612702,31.8,73572.25,0.0,-0.8503,0.0001,16.60802]
[1780263613709,31.8,73565.1,0.0,-0.85103,0.0001,16.55232]
[1780263614332,31.8,73565.1,0.0,-0.85103,0.0001,16.55232]
[1780263614471,31.8,73565.1,0.0,-0.85103,0.0001,16.55232]
[1780263616763,31.8,73564.18,0.0,-0.85112,0.0001,16.54577]
[1780263616975,31.8,73564.18,0.0,-0.85112,0.0001,16.54577]
[1780263617046,31.8,73563.6,0.0,-0.85117,0.0001,16.54156]
[1780263619751,31.8,73573.44,0.0,-0.85015,0.0001,16.61954]
[1780263620969,31.8,73573.44,0.0,-0.85015,0.0001,16.61954]
[1780263621128,31.8,73577.07,0.0,-0.84977,0.0001,16.64815]
[1780263621221,31.8,73577.07,0.0,-0.84977,0.0001,16.64815]
[1780263625444,31.8,73581.08,0.0,-0.84935,0.0001,16.68014]
[1780263625470,31.8,73581.08,0.0,-0.84935,0.0001,16.68014]
[1780263625614,31.8,73581.08,0.0,-0.84935,0.0001,16.68014]
[1780263625723,31.8,73581.08,0.0,-0.84935,0.0001,16.68014]
[1780263625793,31.8,73580.44,0.0,-0.84942,0.0001,16.67524]
[1780263631835,31.8,73581.4,0.0,-0.84934,0.0001,16.67979]
[1780263633846,31.8,73581.91,0.0,-0.84928,0.0001,16.68388]
[1780263633973,31.8,73581.91,0.0,-0.84928,0.0001,16.68388]
[1780263639891,31.81,73585.71,0.0,-0.84887,0.0001,16.71471]
[1780263641339,31.81,73588.03,0.0,-0.84863,0.0001,16.73302]
[1780263641469,31.81,73588.03,0.0,-0.84863,0.0001,16.73302]
[1780263644087,31.81,73587.45,0.0,-0.84869,0.0001,16.72861]
[1780263644188,31.81,73588.68,0.0,-0.84856,0.0001,16.7385]
[1780263644223,31.81,73588.68,0.0,-0.84856,0.0001,16.7385]
[1780263648956,31.81,73593.26,0.0,-0.84808,0.0001,16.77491]
[1780263649774,31.81,73593.26,0.0,-0.84808,0.0001,16.77491]
[1780263649972,31.81,73593.26,0.0,-0.84808,0.0001,16.77491]
[1780263653991,31.81,73599.77,0.0,-0.8474,0.0001,16.82603]
[1780263654611,31.81,73599.77,0.0,-0.8474,0.0001,16.82603]
[1780263654722,31.81,73599.77,0.0,-0.8474,0.0001,16.82603]
[1780263654998,31.81,73600.93,0.0,-0.84728,0.0001,16.83512]
[1780263655764,31.81,73600.93,0.0,-0.84728,0.0001,16.83512]
[1780263655972,31.81,73600.93,0.0,-0.84728,0.0001,16.83512]
[1780263661041,31.81,73599.79,0.0,-0.8474,0.0001,16.82611]
[1780263662048,31.81,73592.63,0.0,-0.84814,0.0001,16.77005]
[1780263662575,31.81,73592.63,0.0,-0.84814,0.0001,16.77005]
[1780263662720,31.81,73592.63,0.0,-0.84814,0.0001,16.77005]
[1780263664967,31.81,73589.79,0.0,-0.84843,0.0001,16.74803]
[1780263665069,31.81,73589.72,0.0,-0.84844,0.0001,16.74761]
[1780263665222,31.81,73589.72,0.0,-0.84844,0.0001,16.74761]
[1780263666458,31.81,73589.61,0.0,-0.84845,0.0001,16.74688]
[1780263666495,31.81,73589.61,0.0,-0.84845,0.0001,16.74688]
[1780263666551,31.81,73589.61,0.0,-0.84845,0.0001,16.74701]
[1780263668590,31.81,73589.74,0.0,-0.84843,0.0001,16.74815]
[1780263669745,31.81,73590.63,0.0,-0.84834,0.0001,16.75525]
[1780263670104,31.81,73590.56,0.0,-0.84834,0.0001,16.75482]
[1780263675139,31.81,73591.84,0.0,-0.8482,0.0001,16.76545]
[1780263676730,31.81,73591.85,0.0,-0.8482,0.0001,16.76565]
[1780263676970,31.81,73591.85,0.0,-0.8482,0.0001,16.76565]
[1780263682188,31.81,73594.11,0.0,-0.84796,0.0001,16.78398]
[1780263687223,31.81,73593.43,0.0,-0.84802,0.0001,16.77914]
[1780263693265,31.81,73593.66,0.0,-0.84801,0.0001,16.77804]
[1780263701139,31.82,73594.06,0.0,-0.84797,0.0001,16.78169]
[1780263701220,31.82,73594.06,0.0,-0.84797,0.0001,16.78169]
[1780263704136,31.82,73594.51,0.0,-0.84791,0.0001,16.7857]
[1780263704222,31.82,73594.51,0.0,-0.84791,0.0001,16.7857]
[1780263704237,31.82,73594.47,0.0,-0.84792,0.0001,16.78547]
[1780263709377,31.82,73595.43,0.0,-0.84781,0.0001,16.79359]
[1780263711048,31.82,73595.43,0.0,-0.84781,0.0001,16.79359]
[1780263711219,31.82,73595.43,0.0,-0.84781,0.0001,16.79359]
[1780263718440,31.82,73595.32,0.0,-0.8478,0.0001,16.79379]
[1780263724482,31.82,73594.83,0.0,-0.84785,0.0001,16.79066]
[1780263729517,31.82,73594.99,0.0,-0.84782,0.0001,16.79252]
[1780263735559,31.82,73595.37,0.0,-0.84777,0.0001,16.79619]
[1780263737280,31.82,73595.37,0.0,-0.84777,0.0001,16.79619]
[1780263737470,31.82,73595.37,0.0,-0.84777,0.0001,16.79619]
[1780263738864,31.82,73595.41,0.0,-0.84776,0.0001,16.79671]
[1780263738983,31.82,73595.41,0.0,-0.84776,0.0001,16.79671]
[1780263739081,31.82,73595.43,0.0,-0.84776,0.0001,16.79697]
[1780263742561,31.82,73594.93,0.0,-0.84781,0.0001,16.79338]
[1780263747643,31.83,73589.1,0.0,-0.8484,0.0001,16.74872]
[1780263748606,31.83,73589.1,0.0,-0.8484,0.0001,16.74872]
[1780263748721,31.83,73589.1,0.0,-0.8484,0.0001,16.74872]
[1780263748821,31.83,73587.81,0.0,-0.84853,0.0001,16.73881]
[1780263754693,31.83,73586.55,0.0,-0.84867,0.0001,16.72662]
[1780263760735,31.83,73583.97,0.0,-0.84892,0.0001,16.70779]
[1780263762910,31.83,73582.89,0.0,-0.84903,0.0001,16.69957]
[1780263763724,31.83,73582.8,0.0,-0.84903,0.0001,16.69912]
[1780263768791,31.83,73579.4,0.0,-0.84936,0.0001,16.67407]
[1780263770389,31.83,73579.22,0.0,-0.84938,0.0001,16.67295]
[1780263770472,31.83,73579.22,0.0,-0.84938,0.0001,16.67295]
[1780263771194,31.83,73579.24,0.0,-0.84937,0.0001,16.67332]
[1780263777464,31.84,73578.1,0.0,-0.84947,0.0001,16.6655]
[1780263777484,31.84,73578.1,0.0,-0.84947,0.0001,16.6655]
[1780263777854,31.84,73578.06,0.0,-0.84947,0.0001,16.66562]
[1780263784903,31.84,73576.38,0.0,-0.84962,0.0001,16.65404]
[1780263786972,31.84,73575.57,0.0,-0.8497,0.0001,16.64793]
[1780263787087,31.84,73575.57,0.0,-0.8497,0.0001,16.64793]
[1780263787224,31.84,73575.57,0.0,-0.8497,0.0001,16.64793]
[1780263787310,31.84,73575.78,0.0,-0.84968,0.0001,16.6498]
[1780263792959,31.84,73576.24,0.0,-0.84961,0.0001,16.65472]
[1780263797994,31.84,73575.75,0.0,-0.84965,0.0001,16.65195]
[1780263801801,31.85,73575.32,0.0,-0.84969,0.0001,16.64923]
[1780263801853,31.85,73575.32,0.0,-0.84969,0.0001,16.64923]
[1780263801974,31.85,73575.32,0.0,-0.84969,0.0001,16.64923]
[1780263802075,31.85,73575.32,0.0,-0.84968,0.0001,16.64945]
[1780263808064,31.85,73575.68,0.0,-0.84963,0.0001,16.65352]
[1780263813099,31.85,73575.32,0.0,-0.84968,0.0001,16.64817]
[1780263815117,31.85,73581.68,0.0,-0.84902,0.0001,16.69829]
[1780263816124,31.85,73590.62,0.0,-0.84809,0.0001,16.76832]
[1780263817131,31.85,73599.53,0.0,-0.84717,0.0001,16.83804]
[1780263818138,31.85,73603.51,0.0,-0.84675,0.0001,16.86913]
[1780263819073,31.85,73603.51,0.0,-0.84675,0.0001,16.86913]
[1780263819085,31.85,73603.51,0.0,-0.84675,0.0001,16.86913]
[1780263819223,31.85,73603.51,0.0,-0.84675,0.0001,16.86913]
[1780263819323,31.85,73604.16,0.0,-0.84669,0.0001,16.87413]
[1780263825188,31.85,73604.59,0.0,-0.84664,0.0001,16.87743]
[1780263826237,31.85,73604.59,0.0,-0.84664,0.0001,16.87743]
[1780263826291,31.85,73604.59,0.0,-0.84664,0.0001,16.87743]
[1780263826298,31.85,73604.93,0.0,-0.84661,0.0001,16.88009]
[1780263826471,31.85,73604.93,0.0,-0.84661,0.0001,16.88009]
[1780263827021,31.85,73604.93,0.0,-0.84661,0.0001,16.88009]
[1780263827228,31.85,73604.93,0.0,-0.84661,0.0001,16.88009]
[1780263827276,31.85,73604.65,0.0,-0.84664,0.0001,16.87789]
[1780263829216,31.85,73610.25,0.0,-0.84605,0.0001,16.92167]
[1780263831230,31.85,73616.17,0.0,-0.84544,0.0001,16.96783]
[1780263832237,31.85,73624.05,0.0,-0.84461,0.00011,17.02937]
[1780263833244,31.85,73626.74,0.0,-0.84433,0.00011,17.0502]
[1780263834254,31.85,73635.97,0.0,-0.84336,0.00011,17.1224]
[1780263835259,31.85,73640.5,0.0,-0.84288,0.00011,17.1577]
[1780263837273,31.85,73635.12,0.0,-0.84345,0.00011,17.11546]
[1780263838280,31.85,73629.69,0.0,-0.84403,0.00011,17.07292]
[1780263839287,31.85,73625.33,0.0,-0.84449,0.00011,17.03881]
[1780263839772,31.85,73625.33,0.0,-0.84449,0.00011,17.03881]
[1780263840188,31.85,73625.33,0.0,-0.84449,0.00011,17.03881]
[1780263840294,31.85,73615.22,0.0,-0.84554,0.0001,16.95976]
[1780263841311,31.85,73611.09,0.0,-0.84598,0.0001,16.92732]
[1780263842309,31.85,73610.52,0.0,-0.84604,0.0001,16.92285]
[1780263843316,31.85,73620.43,0.0,-0.845,0.0001,17.00031]
[1780263843839,31.85,73620.43,0.0,-0.845,0.0001,17.00031]
[1780263844330,31.85,73624.46,0.0,-0.84458,0.00011,17.03177]
[1780263845332,31.85,73627.82,0.0,-0.84423,0.00011,17.058]
[1780263846950,31.85,73628.76,0.0,-0.84413,0.00011,17.06524]
[1780263846971,31.85,73628.76,0.0,-0.84413,0.00011,17.06524]
[1780263846991,31.85,73628.76,0.0,-0.84413,0.00011,17.06524]
[1780263847347,31.85,73628.74,0.0,-0.84413,0.00011,17.06492]
[1780263850077,31.85,73628.66,0.0,-0.84415,0.00011,17.06395]
[1780263850225,31.85,73628.66,0.0,-0.84415,0.00011,17.06395]
[1780263850367,31.85,73631.37,0.0,-0.84386,0.00011,17.08499]
[1780263855402,31.85,73633.4,0.0,-0.84367,0.00011,17.09984]
[1780263856475,31.85,73633.44,0.0,-0.84366,0.00011,17.09992]
[1780263856524,31.85,73633.44,0.0,-0.84366,0.00011,17.09992]
[1780263856720,31.85,73633.44,0.0,-0.84366,0.00011,17.09992]
[1780263857416,31.84,73633.62,0.0,-0.84365,0.00011,17.10109]
[1780263858031,31.84,73633.62,0.0,-0.84365,0.00011,17.10109]
[1780263858092,31.84,73633.62,0.0,-0.84365,0.00011,17.10109]
[1780263858225,31.84,73633.62,0.0,-0.84365,0.00011,17.10109]
[1780263860437,31.84,73638.53,0.0,-0.84314,0.00011,17.13882]
[1780263862191,31.84,73638.36,0.0,-0.84316,0.00011,17.13722]
[1780263862222,31.84,73638.36,0.0,-0.84316,0.00011,17.13722]
[1780263862450,31.84,73637.82,0.0,-0.84322,0.00011,17.13269]
[1780263866188,31.84,73636.66,0.0,-0.84335,0.00011,17.12302]
[1780263866225,31.84,73636.66,0.0,-0.84335,0.00011,17.12302]
[1780263866240,31.84,73636.66,0.0,-0.84335,0.00011,17.12302]
[1780263868710,31.84,73636.91,0.0,-0.84334,0.00011,17.12384]
[1780263869974,31.84,73637.18,0.0,-0.84332,0.00011,17.12566]
[1780263870025,31.84,73637.18,0.0,-0.84332,0.00011,17.12566]
[1780263870226,31.84,73637.18,0.0,-0.84332,0.00011,17.12566]
[1780263870322,31.84,73638.63,0.0,-0.84317,0.00011,17.13671]
[1780263875542,31.83,73638.62,0.0,-0.84322,0.00011,17.13116]
[1780263878834,31.83,73639.85,0.0,-0.8431,0.00011,17.14013]
[1780263878926,31.83,73639.85,0.0,-0.8431,0.00011,17.14013]
[1780263878973,31.83,73639.85,0.0,-0.8431,0.00011,17.14013]
[1780263879074,31.83,73640.79,0.0,-0.84301,0.00011,17.14715]
[1780263881297,31.83,73641.08,0.0,-0.84298,0.00011,17.14906]
[1780263881346,31.83,73641.08,0.0,-0.84298,0.00011,17.14906]
[1780263881478,31.83,73641.24,0.0,-0.84297,0.00011,17.14995]
[1780263883790,31.83,73641.53,0.0,-0.84295,0.00011,17.15148]
[1780263883973,31.83,73641.53,0.0,-0.84295,0.00011,17.15148]
[1780263884606,31.83,73633.93,0.0,-0.84376,0.00011,17.09122]
[1780263885530,31.83,73633.93,0.0,-0.84376,0.00011,17.09122]
[1780263885557,31.83,73633.93,0.0,-0.84376,0.00011,17.09122]
[1780263885737,31.83,73633.93,0.0,-0.84376,0.00011,17.09122]
[1780263885820,31.83,73632.6,0.0,-0.84391,0.00011,17.08053]
[1780263888720,31.83,73629.7,0.0,-0.84422,0.00011,17.05734]
[1780263888769,31.83,73629.7,0.0,-0.84422,0.00011,17.05734]
[1780263888975,31.83,73629.7,0.0,-0.84422,0.00011,17.05734]
[1780263894676,31.83,73628.27,0.0,-0.84439,0.00011,17.04474]
[1780263895683,31.83,73633.74,0.0,-0.84381,0.00011,17.08741]
[1780263897382,31.83,73633.74,0.0,-0.84381,0.00011,17.08741]
[1780263897392,31.83,73633.74,0.0,-0.84381,0.00011,17.08741]
[1780263897475,31.83,73633.74,0.0,-0.84381,0.00011,17.08741]
[1780263897398,31.82,73637.08,0.0,-0.84347,0.00011,17.11334]
[1780263897697,31.82,73639.35,0.0,-0.84323,0.00011,17.13084]
[1780263899434,31.82,73639.35,0.0,-0.84323,0.00011,17.13084]
[1780263899483,31.82,73639.35,0.0,-0.84323,0.00011,17.13084]
[1780263900627,31.82,73641.27,0.0,-0.84304,0.00011,17.14525]
[1780263900721,31.82,73641.27,0.0,-0.84304,0.00011,17.14525]
[1780263905753,31.82,73643.98,0.0,-0.84278,0.00011,17.1644]
[1780263910788,31.82,73643.85,0.0,-0.84282,0.00011,17.16159]
[1780263911718,31.82,73643.85,0.0,-0.84282,0.00011,17.16159]
[1780263911765,31.82,73643.85,0.0,-0.84282,0.00011,17.16159]
[1780263911980,31.82,73643.85,0.0,-0.84282,0.00011,17.16159]
[1780263911995,31.82,73643.72,0.0,-0.84284,0.00011,17.16021]
[1780263914087,31.81,73644.13,0.0,-0.8428,0.00011,17.16307]
[1780263914141,31.81,73644.13,0.0,-0.8428,0.00011,17.16307]
[1780263914223,31.81,73644.13,0.0,-0.8428,0.00011,17.16307]
[1780263919524,31.81,73644.16,0.0,-0.84282,0.00011,17.16151]
[1780263919531,31.81,73644.16,0.0,-0.84282,0.00011,17.16151]
[1780263919722,31.81,73644.35,0.0,-0.8428,0.00011,17.16265]
[1780263919851,31.81,73644.35,0.0,-0.8428,0.00011,17.16265]
[1780263919975,31.81,73644.35,0.0,-0.8428,0.00011,17.16265]
[1780263920073,31.81,73649.13,0.0,-0.8423,0.00011,17.19983]
[1780263920867,31.81,73652.19,0.0,-0.84198,0.00011,17.22347]
[1780263926005,31.81,73652.35,0.0,-0.84198,0.00011,17.22323]
[1780263926036,31.81,73652.35,0.0,-0.84198,0.00011,17.22323]
[1780263926222,31.81,73652.35,0.0,-0.84198,0.00011,17.22323]
[1780263926321,31.81,73654.74,0.0,-0.84174,0.00011,17.2416]
[1780263929835,31.8,73655.78,0.0,-0.84164,0.00011,17.24858]
[1780263929887,31.8,73655.78,0.0,-0.84164,0.00011,17.24858]
[1780263929980,31.8,73655.78,0.0,-0.84164,0.00011,17.24858]
[1780263934805,31.8,73658.04,0.0,-0.84145,0.00011,17.26112]
[1780263934857,31.8,73658.04,0.0,-0.84145,0.00011,17.26112]
[1780263934976,31.8,73658.04,0.0,-0.84145,0.00011,17.26112]
[1780263935078,31.8,73658.4,0.0,-0.84141,0.00011,17.26364]
[1780263939186,31.8,73659.18,0.0,-0.84134,0.00011,17.26915]
[1780263939196,31.8,73659.18,0.0,-0.84134,0.00011,17.26915]
[1780263939221,31.8,73659.18,0.0,-0.84134,0.00011,17.26915]
[1780263941458,31.8,73659.29,0.0,-0.84134,0.00011,17.2691]
[1780263941488,31.8,73659.29,0.0,-0.84134,0.00011,17.2691]
[1780263943021,31.8,73662.2,0.0,-0.84104,0.00011,17.29114]
[1780263947018,31.8,73664.23,0.0,-0.84083,0.00011,17.30643]
[1780263947070,31.8,73664.23,0.0,-0.84083,0.00011,17.30643]
[1780263947224,31.8,73664.23,0.0,-0.84083,0.00011,17.30643]
[1780263952353,31.79,73666.3,0.0,-0.84063,0.00011,17.32152]
[1780263955106,31.79,73669.94,0.0,-0.84025,0.00011,17.34909]
[1780263956226,31.79,73669.94,0.0,-0.84025,0.00011,17.34909]
[1780263956277,31.79,73669.94,0.0,-0.84025,0.00011,17.34909]
[1780263956475,31.79,73669.94,0.0,-0.84025,0.00011,17.34909]
[1780263961636,31.79,73671.44,0.0,-0.84011,0.00011,17.35953]
[1780263962521,31.79,73671.95,0.0,-0.84006,0.00011,17.36327]
[1780263962576,31.79,73703.92,0.0,-0.83661,0.00011,17.614]
[1780263963174,31.79,73738.32,0.0,-0.83285,0.00011,17.88349]
[1780263963748,31.79,73738.32,0.0,-0.83285,0.00011,17.88349]
[1780263964181,31.77,73724.84,0.0,-0.83446,0.00011,17.76893]
[1780263965522,31.77,73724.84,0.0,-0.83446,0.00011,17.76893]
[1780263965539,31.77,73721.75,0.0,-0.83481,0.00011,17.74415]
[1780263969046,31.77,73719.52,0.0,-0.83507,0.00011,17.72536]
[1780263969481,31.77,73719.52,0.0,-0.83507,0.00011,17.72536]
[1780263976011,31.76,73719.35,0.0,-0.83513,0.00011,17.72115]
[1780263976266,31.76,73700.41,0.0,-0.83721,0.00011,17.57118]
[1780263977273,31.76,73695.47,0.0,-0.83775,0.00011,17.53198]
[1780263979288,31.76,73690.08,0.0,-0.83834,0.00011,17.48901]
[1780263980114,31.76,73690.08,0.0,-0.83834,0.00011,17.48901]
[1780263980295,31.76,73704.74,0.0,-0.83676,0.00011,17.6039]
[1780263981301,31.76,73710.61,0.0,-0.83613,0.00011,17.64957]
[1780263982231,31.76,73710.61,0.0,-0.83613,0.00011,17.64957]
[1780263982309,31.76,73710.1,0.0,-0.83619,0.00011,17.64507]
[1780263985330,31.76,73714.58,0.0,-0.83572,0.00011,17.67915]
[1780263986238,31.76,73714.58,0.0,-0.83572,0.00011,17.67915]
[1780263986338,31.75,73715.85,0.0,-0.83558,0.00011,17.6888]
[1780263987238,31.75,73715.85,0.0,-0.83558,0.00011,17.6888]
[1780263987287,31.75,73715.85,0.0,-0.83558,0.00011,17.6888]
[1780263987477,31.75,73715.85,0.0,-0.83558,0.00011,17.6888]
[1780263993386,31.75,73717.51,0.0,-0.83546,0.00011,17.69577]
[1780263995625,31.75,73718.58,0.0,-0.83535,0.00011,17.7038]
[1780263995626,31.75,73722.04,0.0,-0.83498,0.00011,17.73059]
[1780263995701,31.75,73722.04,0.0,-0.83498,0.00011,17.73059]
[1780263995718,31.75,73722.04,0.0,-0.83498,0.00011,17.73059]
[1780263996408,31.75,73724.02,0.0,-0.83477,0.00011,17.74569]
[1780263997417,31.75,73731.33,0.0,-0.83397,0.00011,17.80263]
[1780263998424,31.75,73745.27,0.0,-0.83244,0.00011,17.91162]
[1780263999431,31.74,73750.65,0.0,-0.83186,0.00011,17.95322]
[1780264001445,31.74,73745.59,0.0,-0.83244,0.00011,17.91208]
[1780264002452,31.74,73730.19,0.0,-0.83414,0.00011,17.79043]
[1780264003459,31.74,73731.36,0.0,-0.83402,0.00011,17.79913]
[1780264004466,31.74,73725.9,0.0,-0.83463,0.00011,17.75571]
[1780264006480,31.74,73721.94,0.0,-0.83508,0.00011,17.72372]
[1780264007608,31.74,73721.94,0.0,-0.83508,0.00011,17.72372]
[1780264007660,31.74,73721.42,0.0,-0.83514,0.00011,17.71923]
[1780264007723,31.74,73721.42,0.0,-0.83514,0.00011,17.71923]
[1780264009501,31.74,73738.66,0.0,-0.83326,0.00011,17.85387]
[1780264010508,31.73,73742.73,0.0,-0.83282,0.00011,17.88524]
[1780264014545,31.73,73746.5,0.0,-0.83243,0.00011,17.91288]
[1780264014641,31.73,73746.5,0.0,-0.83243,0.00011,17.91288]
[1780264014728,31.73,73743.95,0.0,-0.83272,0.00011,17.89217]
[1780264016284,31.73,73741.97,0.0,-0.83295,0.00011,17.87597]
[1780264016333,31.73,73741.97,0.0,-0.83295,0.00011,17.87597]
[1780264016470,31.73,73741.97,0.0,-0.83295,0.00011,17.87597]
[1780264016554,31.73,73740.7,0.0,-0.8331,0.00011,17.86537]
[1780264020582,31.72,73732.36,0.0,-0.83405,0.00011,17.79743]
[1780264022486,31.72,73736.42,0.0,-0.83361,0.00011,17.82879]
[1780264022537,31.72,73736.42,0.0,-0.83361,0.00011,17.82879]
[1780264022596,31.72,73742.94,0.0,-0.8329,0.00011,17.87956]
[1780264022721,31.72,73742.94,0.0,-0.8329,0.00011,17.87956]
[1780264024610,31.72,73735.87,0.0,-0.8337,0.00011,17.82285]
[1780264025617,31.72,73729.63,0.0,-0.83439,0.00011,17.77313]
[1780264026624,31.72,73729.59,0.0,-0.8344,0.00011,17.77229]
[1780264026858,31.72,73729.59,0.0,-0.8344,0.00011,17.77229]
[1780264026909,31.72,73729.59,0.0,-0.8344,0.00011,17.77229]
[1780264026972,31.72,73729.59,0.0,-0.8344,0.00011,17.77229]
[1780264028547,31.72,73729.46,0.0,-0.83442,0.00011,17.77081]
[1780264028600,31.72,73729.46,0.0,-0.83442,0.00011,17.77081]
[1780264028638,31.71,73731.26,0.0,-0.83423,0.00011,17.78451]
[1780264028719,31.71,73731.26,0.0,-0.83423,0.00011,17.78451]
[1780264034680,31.71,73731.09,0.0,-0.83429,0.00011,17.78028]
[1780264038344,31.71,73731.54,0.0,-0.83426,0.00011,17.78282]
[1780264038400,31.71,73731.54,0.0,-0.83426,0.00011,17.78282]
[1780264038471,31.71,73731.54,0.0,-0.83426,0.00011,17.78282]
[1780264038573,31.71,73739.88,0.0,-0.83335,0.00011,17.84741]
[1780264041341,31.7,73740.8,0.0,-0.83327,0.00011,17.85345]
[1780264041443,31.7,73747.12,0.0,-0.83258,0.00011,17.90262]
[1780264043045,31.7,73749.28,0.0,-0.83234,0.00011,17.91961]
[1780264043097,31.7,73749.28,0.0,-0.83234,0.00011,17.91961]
[1780264043222,31.7,73749.28,0.0,-0.83234,0.00011,17.91961]
[1780264043826,31.7,73750.47,0.0,-0.83223,0.00011,17.92772]
[1780264043874,31.7,73750.47,0.0,-0.83223,0.00011,17.92772]
[1780264043971,31.7,73750.47,0.0,-0.83223,0.00011,17.92772]
[1780264044480,31.7,73750.47,0.0,-0.83223,0.00011,17.92772]
[1780264044581,31.7,73752.79,0.0,-0.83198,0.00011,17.94532]
[1780264044727,31.7,73752.79,0.0,-0.83198,0.00011,17.94532]
[1780264049142,31.69,73755.96,0.0,-0.83167,0.00011,17.96762]
[1780264049219,31.69,73755.96,0.0,-0.83167,0.00011,17.96762]
[1780264049310,31.69,73755.96,0.0,-0.83167,0.00011,17.96762]
[1780264049788,31.69,73765.64,0.0,-0.83061,0.00011,18.04241]
[1780264051802,31.69,73769.05,0.0,-0.83028,0.00011,18.06413]
[1780264052809,31.69,73778.34,0.0,-0.82924,0.00011,18.13718]
[1780264054823,31.69,73788.07,0.0,-0.82817,0.00011,18.21206]
[1780264056228,31.69,73788.07,0.0,-0.82817,0.00011,18.21206]
[1780264056253,31.68,73785.99,0.0,-0.82841,0.00011,18.195]
[1780264056837,31.68,73766.17,0.0,-0.83064,0.00011,18.03844]
[1780264057844,31.68,73763.97,0.0,-0.8309,0.00011,18.02062]
[1780264058782,31.68,73763.97,0.0,-0.8309,0.00011,18.02062]
[1780264058834,31.68,73763.97,0.0,-0.8309,0.00011,18.02062]
[1780264058974,31.68,73763.97,0.0,-0.8309,0.00011,18.02062]
[1780264062173,31.68,73762.33,0.0,-0.83109,0.00011,18.00663]
[1780264062592,31.68,73771.42,0.0,-0.83008,0.00011,18.07787]
[1780264062879,31.68,73777.46,0.0,-0.82941,0.00011,18.125]
[1780264065902,31.68,73786.59,0.0,-0.82841,0.00011,18.19569]
[1780264067916,31.67,73792.11,0.0,-0.8278,0.00011,18.23823]
[1780264069203,31.67,73792.11,0.0,-0.8278,0.00011,18.23823]
[1780264069232,31.67,73804.0,0.0,-0.82646,0.00011,18.33133]
[1780264069964,31.67,73808.05,0.0,-0.82601,0.00011,18.36266]
[1780264070970,31.67,73798.9,0.0,-0.82705,0.00011,18.29021]
[1780264071978,31.67,73799.82,0.0,-0.82695,0.00011,18.2971]
[1780264072930,31.67,73799.82,0.0,-0.82695,0.00011,18.2971]
[1780264073994,31.67,73810.52,0.0,-0.82575,0.00011,18.38058]
[1780264075001,31.67,73811.47,0.0,-0.82565,0.00011,18.38766]
[1780264077015,31.67,73799.37,0.0,-0.82703,0.00011,18.2917]
[1780264078022,31.67,73791.59,0.0,-0.82791,0.00011,18.23022]
[1780264078986,31.67,73791.59,0.0,-0.82791,0.00011,18.23022]
[1780264084072,31.67,73786.27,0.0,-0.82853,0.00011,18.18721]
[1780264086086,31.66,73778.39,0.0,-0.82942,0.00011,18.12494]
[1780264091120,31.66,73780.3,0.0,-0.82921,0.00011,18.13971]
[1780264092128,31.66,73790.42,0.0,-0.82807,0.00011,18.21925]
[1780264093136,31.66,73781.52,0.0,-0.82908,0.00011,18.14901]
[1780264094142,31.66,73759.79,0.0,-0.83151,0.00011,17.97764]
[1780264095149,31.66,73757.02,0.0,-0.83182,0.00011,17.95564]
[1780264096157,31.66,73774.52,0.0,-0.82987,0.00011,18.09325]
[1780264097164,31.66,73779.58,0.0,-0.8293,0.00011,18.13308]
[1780264098171,31.66,73789.55,0.0,-0.82819,0.00011,18.21134]
[1780264099178,31.66,73792.54,0.0,-0.82786,0.00011,18.2343]
[1780264100199,31.66,73785.0,0.0,-0.82871,0.00011,18.17497]
[1780264101202,31.66,73776.09,0.0,-0.82971,0.00011,18.10448]
[1780264102209,31.66,73788.25,0.0,-0.82835,0.00011,18.19968]
[1780264103216,31.66,73789.64,0.0,-0.8282,0.00011,18.2103]
[1780264105230,31.66,73784.78,0.0,-0.82876,0.00011,18.17137]
[1780264107244,31.66,73778.23,0.0,-0.8295,0.00011,18.11929]
[1780264109257,31.66,73779.35,0.0,-0.82938,0.00011,18.12789]
[1780264109313,31.66,73779.35,0.0,-0.82938,0.00011,18.12789]
[1780264109471,31.66,73779.35,0.0,-0.82938,0.00011,18.12789]
[1780264109573,31.66,73780.14,0.0,-0.82929,0.00011,18.13388]
[1780264115300,31.65,73784.16,0.0,-0.82889,0.00011,18.16046]
[1780264118749,31.65,73779.97,0.0,-0.82937,0.00011,18.12689]
[1780264118801,31.65,73779.92,0.0,-0.82938,0.00011,18.12625]
[1780264118972,31.65,73779.92,0.0,-0.82938,0.00011,18.12625]
[1780264119327,31.65,73779.88,0.0,-0.82939,0.00011,18.1257]
[1780264122350,31.65,73787.95,0.0,-0.82849,0.00011,18.18848]
[1780264123923,31.65,73790.1,0.0,-0.82825,0.00011,18.20508]
[1780264123970,31.65,73790.1,0.0,-0.82825,0.00011,18.20508]
[1780264123975,31.65,73790.1,0.0,-0.82825,0.00011,18.20508]
[1780264124040,31.65,73790.1,0.0,-0.82825,0.00011,18.20508]
[1780264124219,31.65,73790.1,0.0,-0.82825,0.00011,18.20508]
[1780264124363,31.65,73790.87,0.0,-0.82817,0.00011,18.2108]
[1780264129398,31.65,73794.77,0.0,-0.82775,0.00011,18.24038]
[1780264131474,31.65,73796.69,0.0,-0.82753,0.00011,18.25545]
[1780264131525,31.65,73796.69,0.0,-0.82753,0.00011,18.25545]
[1780264131719,31.65,73796.69,0.0,-0.82753,0.00011,18.25545]
[1780264131575,31.65,73797.27,0.0,-0.82747,0.00011,18.25996]
[1780264133426,31.65,73803.27,0.0,-0.82679,0.00011,18.30703]
[1780264135440,31.65,73797.96,0.0,-0.82739,0.00011,18.26504]
[1780264137454,31.64,73788.27,0.0,-0.82849,0.00011,18.18835]
[1780264138461,31.64,73783.13,0.0,-0.82907,0.00011,18.14776]
[1780264139413,31.64,73783.13,0.0,-0.82907,0.00011,18.14776]
[1780264139462,31.64,73783.13,0.0,-0.82907,0.00011,18.14776]
[1780264139477,31.64,73783.13,0.0,-0.82907,0.00011,18.14776]
[1780264139514,31.64,73782.73,0.0,-0.82912,0.00011,18.14455]
[1780264144503,31.64,73776.87,0.0,-0.82978,0.00011,18.09815]
[1780264146517,31.64,73771.96,0.0,-0.83033,0.00011,18.05951]
[1780264147524,31.64,73762.14,0.0,-0.83143,0.00011,17.98204]
[1780264148531,31.64,73758.27,0.0,-0.83186,0.00011,17.95154]
[1780264153668,31.64,73755.92,0.0,-0.83211,0.00011,17.93324]
[1780264153720,31.64,73755.92,0.0,-0.83211,0.00011,17.93324]
[1780264155580,31.64,73750.15,0.0,-0.83275,0.00011,17.88803]
[1780264156331,31.64,73750.15,0.0,-0.83275,0.00011,17.88803]
[1780264156349,31.64,73750.15,0.0,-0.83275,0.00011,17.88803]
[1780264156470,31.64,73750.15,0.0,-0.83275,0.00011,17.88803]
[1780264156587,31.64,73749.95,0.0,-0.83277,0.00011,17.88656]
[1780264157595,31.64,73757.46,0.0,-0.83194,0.00011,17.94585]
[1780264158600,31.65,73769.57,0.0,-0.83059,0.00011,18.04126]
[1780264159608,31.64,73770.0,0.0,-0.83054,0.00011,18.04455]
[1780264162232,31.64,73771.08,0.0,-0.83042,0.00011,18.05283]
[1780264162279,31.64,73771.08,0.0,-0.83042,0.00011,18.05283]
[1780264162469,31.64,73771.08,0.0,-0.83042,0.00011,18.05283]
[1780264162629,31.64,73771.31,0.0,-0.8304,0.00011,18.05452]
[1780264167665,31.64,73771.38,0.0,-0.8304,0.00011,18.05441]
[1780264168672,31.64,73776.09,0.0,-0.82988,0.00011,18.09137]
[1780264171693,31.64,73768.3,0.0,-0.83078,0.00011,18.0259]
[1780264172699,31.64,73761.13,0.0,-0.83158,0.00011,17.9693]
[1780264173251,31.64,73761.13,0.0,-0.83158,0.00011,17.9693]
[1780264173303,31.64,73761.13,0.0,-0.83158,0.00011,17.9693]
[1780264173470,31.64,73761.13,0.0,-0.83158,0.00011,17.9693]
[1780264173707,31.64,73760.67,0.0,-0.83163,0.00011,17.96564]
[1780264177735,31.64,73755.83,0.0,-0.83217,0.00011,17.92741]
[1780264179301,31.64,73754.15,0.0,-0.83236,0.00011,17.9142]
[1780264179353,31.64,73754.15,0.0,-0.83236,0.00011,17.9142]
[1780264179471,31.64,73754.15,0.0,-0.83236,0.00011,17.9142]
[1780264179749,31.64,73750.19,0.0,-0.8328,0.00011,17.88304]
[1780264184785,31.64,73751.0,0.0,-0.8327,0.00011,17.88986]
[1780264186761,31.64,73750.74,0.0,-0.83273,0.00011,17.88791]
[1780264186813,31.64,73750.74,0.0,-0.83273,0.00011,17.88791]
[1780264186799,31.64,73750.89,0.0,-0.83271,0.00011,17.88919]
[1780264186974,31.64,73750.89,0.0,-0.83271,0.00011,17.88919]
[1780264187806,31.64,73750.27,0.0,-0.83278,0.00011,17.88441]
[1780264192841,31.64,73741.4,0.0,-0.83375,0.00011,17.81517]
[1780264194779,31.64,73741.23,0.0,-0.83376,0.00011,17.81402]
[1780264194828,31.64,73741.23,0.0,-0.83376,0.00011,17.81402]
[1780264194855,31.64,73740.95,0.0,-0.83379,0.00011,17.81201]
[1780264194976,31.64,73740.95,0.0,-0.83379,0.00011,17.81201]
[1780264205649,31.65,73738.33,0.0,-0.83405,0.00011,17.79333]
[1780264205698,31.65,73738.33,0.0,-0.83405,0.00011,17.79333]
[1780264205723,31.65,73738.33,0.0,-0.83405,0.00011,17.79333]
[1780264205747,31.65,73738.3,0.0,-0.83405,0.00011,17.79356]
[1780264210969,31.65,73738.39,0.0,-0.83402,0.00011,17.79544]
[1780264216006,31.65,73737.98,0.0,-0.83405,0.00011,17.79337]
[1780264221039,31.66,73737.72,0.0,-0.83406,0.00011,17.79248]
[1780264222411,31.66,73737.72,0.0,-0.83406,0.00011,17.79248]
[1780264222472,31.66,73737.72,0.0,-0.83406,0.00011,17.79248]
[1780264222567,31.66,73737.72,0.0,-0.83406,0.00011,17.79294]
[1780264230109,31.66,73737.55,0.0,-0.83405,0.00011,17.79321]
[1780264235144,31.66,73737.05,0.0,-0.83412,0.00011,17.78686]
[1780264237048,31.66,73737.22,0.0,-0.83409,0.00011,17.78867]
[1780264237057,31.66,73737.22,0.0,-0.83409,0.00011,17.78867]
[1780264237221,31.66,73737.22,0.0,-0.83409,0.00011,17.78867]
[1780264237321,31.66,73737.19,0.0,-0.83409,0.00011,17.78866]
[1780264247228,31.67,73734.57,0.0,-0.83434,0.00011,17.77047]
[1780264247999,31.67,73734.57,0.0,-0.83434,0.00011,17.77047]
[1780264248014,31.67,73734.57,0.0,-0.83434,0.00011,17.77047]
[1780264248224,31.67,73734.57,0.0,-0.83434,0.00011,17.77047]
[1780264248276,31.67,73734.57,0.0,-0.83434,0.00011,17.77071]
[1780264254608,31.67,73734.4,0.0,-0.83434,0.00011,17.77058]
[1780264254659,31.67,73734.4,0.0,-0.83434,0.00011,17.77058]
[1780264254723,31.67,73734.4,0.0,-0.83434,0.00011,17.77058]
[1780264254752,31.67,73732.87,0.0,-0.83451,0.00011,17.75876]
[1780264255581,31.67,73732.87,0.0,-0.83451,0.00011,17.75876]
[1780264255721,31.67,73732.87,0.0,-0.83451,0.00011,17.75876]
[1780264255822,31.67,73732.65,0.0,-0.83453,0.00011,17.75729]
[1780264261326,31.67,73731.1,0.0,-0.83467,0.00011,17.74665]
[1780264263315,31.67,73730.31,0.0,-0.83476,0.00011,17.7407]
[1780264263367,31.67,73730.31,0.0,-0.83476,0.00011,17.7407]
[1780264263477,31.67,73730.31,0.0,-0.83476,0.00011,17.7407]
[1780264263521,31.67,73730.15,0.0,-0.83477,0.00011,17.73972]
[1780264266636,31.68,73730.07,0.0,-0.83477,0.00011,17.73964]
[1780264266729,31.68,73730.07,0.0,-0.83477,0.00011,17.73964]
[1780264266736,31.68,73730.07,0.0,-0.83477,0.00011,17.73991]
[1780264270873,31.68,73729.92,0.0,-0.83477,0.00011,17.73955]
[1780264270394,31.68,73714.47,0.0,-0.83646,0.00011,17.6179]
[1780264272407,31.68,73708.55,0.0,-0.8371,0.00011,17.57169]
[1780264273414,31.68,73707.66,0.0,-0.8372,0.00011,17.56472]
[1780264274567,31.68,73707.66,0.0,-0.8372,0.00011,17.56472]
[1780264275255,31.68,73709.63,0.0,-0.83698,0.00011,17.58028]
[1780264275368,31.68,73709.63,0.0,-0.83698,0.00011,17.58028]
[1780264275470,31.68,73709.63,0.0,-0.83698,0.00011,17.58028]
[1780264275567,31.68,73710.12,0.0,-0.83693,0.00011,17.58417]
[1780264281471,31.68,73710.09,0.0,-0.83693,0.00011,17.58418]
[1780264283490,31.68,73719.35,0.0,-0.83591,0.00011,17.65755]
[1780264284808,31.68,73719.35,0.0,-0.83591,0.00011,17.65755]
[1780264284858,31.68,73720.98,0.0,-0.83573,0.00011,17.67051]
[1780264286722,31.68,73720.7,0.0,-0.83576,0.00011,17.66829]
[1780264288000,31.68,73720.76,0.0,-0.83576,0.00011,17.66874]
[1780264288052,31.68,73720.76,0.0,-0.83576,0.00011,17.66874]
[1780264288221,31.68,73720.76,0.0,-0.83576,0.00011,17.66874]
[1780264288526,31.68,73720.83,0.0,-0.83575,0.00011,17.66925]
[1780264294568,31.68,73720.23,0.0,-0.83584,0.00011,17.6609]
[1780264296093,31.68,73720.48,0.0,-0.83581,0.00011,17.66291]
[1780264296145,31.68,73720.48,0.0,-0.83581,0.00011,17.66291]
[1780264296219,31.68,73720.48,0.0,-0.83581,0.00011,17.66291]
[1780264296582,31.68,73720.69,0.0,-0.83579,0.00011,17.6646]
[1780264298398,31.68,73720.69,0.0,-0.83579,0.00011,17.6646]
[1780264298475,31.68,73720.69,0.0,-0.83579,0.00011,17.6646]
[1780264298596,31.68,73722.59,0.0,-0.83558,0.00011,17.67963]
[1780264303631,31.68,73725.89,0.0,-0.83522,0.00011,17.70593]
[1780264304953,31.68,73725.89,0.0,-0.83522,0.00011,17.70593]
[1780264304975,31.68,73725.89,0.0,-0.83522,0.00011,17.70593]
[1780264305764,31.68,73723.35,0.0,-0.83549,0.00011,17.6859]
[1780264305795,31.68,73721.35,0.0,-0.83571,0.00011,17.67015]
[1780264308719,31.68,73721.14,0.0,-0.83574,0.00011,17.66854]
[1780264308820,31.68,73721.23,0.0,-0.83573,0.00011,17.66927]
[1780264312500,31.68,73720.07,0.0,-0.83585,0.00011,17.66013]
[1780264312552,31.68,73720.07,0.0,-0.83585,0.00011,17.66013]
[1780264312720,31.68,73720.07,0.0,-0.83585,0.00011,17.66013]
[1780264312768,31.68,73717.49,0.0,-0.83614,0.00011,17.63976]
[1780264318737,31.68,73714.19,0.0,-0.8365,0.00011,17.6138]
[1780264319448,31.68,73714.19,0.0,-0.8365,0.00011,17.6138]
[1780264319475,31.68,73714.19,0.0,-0.8365,0.00011,17.6138]
[1780264319744,31.68,73713.63,0.0,-0.83656,0.00011,17.60941]
[1780264324469,31.68,73712.88,0.0,-0.83664,0.00011,17.6036]
[1780264325416,31.68,73711.12,0.0,-0.83683,0.00011,17.58982]
[1780264325421,31.68,73711.12,0.0,-0.83683,0.00011,17.58982]
[1780264325472,31.68,73711.12,0.0,-0.83683,0.00011,17.58982]
[1780264325786,31.68,73710.44,0.0,-0.8369,0.00011,17.58443]
[1780264329814,31.68,73716.04,0.0,-0.83629,0.00011,17.62843]
[1780264330825,31.68,73724.15,0.0,-0.83541,0.00011,17.69221]
[1780264331831,31.68,73763.86,0.0,-0.83102,0.00011,18.0049]
[1780264332838,31.68,73754.38,0.0,-0.83207,0.00011,17.93018]
[1780264333889,31.68,73753.77,0.0,-0.83214,0.00011,17.92514]
[1780264334793,31.68,73753.77,0.0,-0.83214,0.00011,17.92514]
[1780264334854,31.68,73771.22,0.0,-0.8302,0.00011,18.06243]
[1780264335860,31.68,73764.45,0.0,-0.83096,0.00011,18.00897]
[1780264338086,31.68,73764.15,0.0,-0.831,0.00011,18.00637]
[1780264338881,31.68,73765.12,0.0,-0.83089,0.00011,18.01389]
[1780264344237,31.68,73766.81,0.0,-0.83071,0.00011,18.02666]
[1780264344615,31.68,73766.81,0.0,-0.83071,0.00011,18.02666]
[1780264344665,31.68,73766.81,0.0,-0.83071,0.00011,18.02666]
[1780264344723,31.68,73766.81,0.0,-0.83071,0.00011,18.02666]
[1780264344924,31.68,73767.18,0.0,-0.83067,0.00011,18.02933]
[1780264349959,31.68,73769.18,0.0,-0.83045,0.00011,18.04482]
[1780264352980,31.68,73779.42,0.0,-0.82934,0.00011,18.12163]
[1780264353987,31.68,73785.57,0.0,-0.82865,0.00011,18.16992]
[1780264354210,31.68,73785.57,0.0,-0.82865,0.00011,18.16992]
[1780264355256,31.68,73785.95,0.0,-0.82861,0.00011,18.17275]
[1780264356001,31.68,73776.14,0.0,-0.82971,0.00011,18.09535]
[1780264357008,31.68,73773.52,0.0,-0.83001,0.00011,18.07458]
[1780264357601,31.68,73773.52,0.0,-0.83001,0.00011,18.07458]
[1780264357658,31.68,73773.52,0.0,-0.83001,0.00011,18.07458]
[1780264357722,31.68,73773.52,0.0,-0.83001,0.00011,18.07458]
[1780264358015,31.68,73772.54,0.0,-0.83011,0.00011,18.06689]
[1780264360029,31.68,73767.9,0.0,-0.83063,0.00011,18.03048]
[1780264361036,31.68,73763.25,0.0,-0.83115,0.00011,17.99397]
[1780264363250,31.68,73761.63,0.0,-0.83132,0.00011,17.9815]
[1780264363297,31.68,73761.63,0.0,-0.83132,0.00011,17.9815]
[1780264363473,31.68,73761.63,0.0,-0.83132,0.00011,17.9815]
[1780264364057,31.68,73761.65,0.0,-0.83132,0.00011,17.98181]
[1780264364418,31.68,73761.65,0.0,-0.83132,0.00011,17.98181]
[1780264366229,31.68,73761.62,0.0,-0.83132,0.00011,17.98173]
[1780264366323,31.68,73762.17,0.0,-0.83126,0.00011,17.98637]
[1780264373120,31.68,73761.64,0.0,-0.8313,0.00011,17.98294]
[1780264380169,31.68,73761.8,0.0,-0.83127,0.00011,17.98505]
[1780264383356,31.68,73761.47,0.0,-0.83131,0.00011,17.9827]
[1780264383889,31.68,73757.3,0.0,-0.83177,0.00011,17.9502]
[1780264384321,31.68,73752.59,0.0,-0.83229,0.00011,17.91334]
[1780264389052,31.68,73751.75,0.0,-0.83237,0.00011,17.90724]
[1780264389104,31.68,73751.85,0.0,-0.83236,0.00011,17.90829]
[1780264389233,31.68,73751.72,0.0,-0.83237,0.00011,17.90753]
[1780264390220,31.68,73751.72,0.0,-0.83237,0.00011,17.90753]
[1780264393240,31.69,73751.07,0.0,-0.83243,0.00011,17.9032]
[1780264393341,31.69,73743.8,0.0,-0.83323,0.00011,17.84646]
[1780264394268,31.69,73751.1,0.0,-0.83242,0.00011,17.90391]
[1780264395274,31.69,73755.31,0.0,-0.83195,0.00011,17.93735]
[1780264397289,31.69,73755.97,0.0,-0.83187,0.00011,17.94297]
[1780264399303,31.69,73748.59,0.0,-0.83268,0.00011,17.88526]
[1780264400310,31.69,73739.9,0.0,-0.83364,0.00011,17.81706]
[1780264402323,31.69,73741.76,0.0,-0.83342,0.00011,17.8323]
[1780264407359,31.69,73742.54,0.0,-0.83331,0.00011,17.84034]
[1780264412395,31.7,73741.13,0.0,-0.83347,0.00011,17.82691]
[1780264413401,31.7,73726.41,0.0,-0.83508,0.00011,17.71173]
[1780264414408,31.7,73728.26,0.0,-0.83487,0.00011,17.72676]
[1780264415415,31.7,73720.68,0.0,-0.8357,0.00011,17.66757]
[1780264416696,31.7,73720.68,0.0,-0.8357,0.00011,17.66757]
[1780264417430,31.7,73713.76,0.0,-0.83644,0.00011,17.61374]
[1780264420222,31.7,73713.02,0.0,-0.83651,0.00011,17.60868]
[1780264425486,31.71,73709.9,0.0,-0.83682,0.00011,17.58653]
[1780264431528,31.71,73709.88,0.0,-0.83679,0.00011,17.58888]
[1780264433974,31.71,73709.89,0.0,-0.83678,0.00011,17.58938]
[1780264439584,31.72,73709.18,0.0,-0.83681,0.00011,17.5868]
[1780264444619,31.72,73706.34,0.0,-0.83709,0.00011,17.56668]
[1780264445626,31.72,73703.52,0.0,-0.83739,0.00011,17.54496]
[1780264447642,31.72,73707.34,0.0,-0.83696,0.00011,17.57599]
[1780264450663,31.73,73703.74,0.0,-0.83733,0.00011,17.54902]
[1780264455698,31.73,73704.36,0.0,-0.83723,0.00011,17.55634]
[1780264459726,31.73,73712.54,0.0,-0.83631,0.00011,17.62256]
[1780264460733,31.73,73724.55,0.0,-0.835,0.00011,17.71736]
[1780264461740,31.73,73723.02,0.0,-0.83516,0.00011,17.70542]
[1780264462749,31.73,73720.07,0.0,-0.83548,0.00011,17.68233]
[1780264465770,31.74,73725.63,0.0,-0.83486,0.00011,17.72694]
[1780264466777,31.74,73728.63,0.0,-0.83453,0.00011,17.75075]
[1780264468791,31.74,73720.8,0.0,-0.83538,0.00011,17.68962]
[1780264469797,31.74,73717.92,0.0,-0.83569,0.00011,17.66727]
[1780264470806,31.74,73722.67,0.0,-0.83517,0.00011,17.70491]
[1780264472822,31.74,73728.4,0.0,-0.83456,0.00011,17.74687]
[1780264473495,31.74,73728.4,0.0,-0.83456,0.00011,17.74687]
[1780264473830,31.74,73737.0,0.0,-0.83361,0.00011,17.81465]
[1780264474848,31.74,73736.52,0.0,-0.83366,0.00011,17.81098]
[1780264475876,31.74,73742.32,0.0,-0.83302,0.00011,17.85656]
[1780264480899,31.74,73744.05,0.0,-0.83283,0.00011,17.87035]
[1780264481905,31.74,73739.07,0.0,-0.83338,0.00011,17.83125]
[1780264482679,31.74,73739.07,0.0,-0.83338,0.00011,17.83125]
[1780264482913,31.74,73733.21,0.0,-0.83402,0.00011,17.78529]
[1780264483427,31.74,73733.21,0.0,-0.83402,0.00011,17.78529]
[1780264484116,31.74,73733.21,0.0,-0.83402,0.00011,17.78529]
[1780264484174,31.74,73757.08,0.0,-0.83138,0.00011,17.97296]
[1780264484928,31.74,73759.47,0.0,-0.83112,0.00011,17.99156]
[1780264487301,31.74,73762.2,0.0,-0.83082,0.00011,18.01282]
[1780264487956,31.74,73753.31,0.0,-0.83181,0.00011,17.94288]
[1780264488962,31.74,73749.22,0.0,-0.83226,0.00011,17.91072]
[1780264489969,31.74,73755.21,0.0,-0.83159,0.00011,17.95779]
[1780264490972,31.74,73755.21,0.0,-0.83159,0.00011,17.95779]
[1780264490976,31.74,73761.12,0.0,-0.83094,0.00011,18.00417]
[1780264491984,31.74,73755.36,0.0,-0.83158,0.00011,17.95881]
[1780264492991,31.74,73746.13,0.0,-0.8326,0.00011,17.88625]
[1780264493998,31.74,73746.25,0.0,-0.83259,0.00011,17.8872]
[1780264499033,31.74,73748.29,0.0,-0.83236,0.00011,17.90326]
[1780264501047,31.74,73753.54,0.0,-0.83178,0.00011,17.94451]
[1780264502071,31.74,73764.85,0.0,-0.83052,0.00011,18.03346]
[1780264503084,31.74,73774.97,0.0,-0.82939,0.00011,18.11299]
[1780264504089,31.74,73764.6,0.0,-0.83055,0.00011,18.03152]
[1780264505095,31.74,73771.83,0.0,-0.82975,0.00011,18.08814]
[1780264506104,31.74,73777.29,0.0,-0.82913,0.00011,18.13104]
[1780264507109,31.74,73769.16,0.0,-0.83004,0.00011,18.06716]
[1780264507502,31.74,73769.16,0.0,-0.83004,0.00011,18.06716]
[1780264507554,31.74,73769.16,0.0,-0.83004,0.00011,18.06716]
[1780264507720,31.74,73769.16,0.0,-0.83004,0.00011,18.06716]
[1780264508116,31.74,73769.13,0.0,-0.83005,0.00011,18.06675]
[1780264511137,31.74,73764.88,0.0,-0.83053,0.00011,18.03311]
[1780264513152,31.74,73767.96,0.0,-0.83019,0.00011,18.05705]
[1780264514158,31.74,73773.83,0.0,-0.82953,0.00011,18.103]
[1780264517181,31.74,73776.77,0.0,-0.82921,0.00011,18.12587]
[1780264518191,31.74,73773.81,0.0,-0.82954,0.00011,18.10251]
[1780264519200,31.74,73770.7,0.0,-0.82989,0.00011,18.07785]
[1780264521214,31.74,73767.4,0.0,-0.83027,0.00011,18.05154]
[1780264525242,31.73,73779.9,0.0,-0.82888,0.00011,18.14914]
[1780264526254,31.73,73778.52,0.0,-0.82904,0.00011,18.13802]
[1780264527256,31.73,73774.95,0.0,-0.82944,0.00011,18.10974]
[1780264528263,31.73,73771.31,0.0,-0.82985,0.00011,18.08094]
[1780264530280,31.73,73766.45,0.0,-0.83039,0.00011,18.04259]
[1780264531287,31.73,73775.68,0.0,-0.82939,0.00011,18.11122]
[1780264532293,31.73,73779.4,0.0,-0.82898,0.00011,18.1402]
[1780264537329,31.73,73781.7,0.0,-0.82874,0.00011,18.15709]
[1780264540730,31.73,73782.92,0.0,-0.82861,0.00011,18.16629]
[1780264541229,31.73,73786.95,0.0,-0.82816,0.00011,18.19773]
[1780264546392,31.73,73789.26,0.0,-0.82792,0.00011,18.21442]
[1780264549413,31.72,73785.4,0.0,-0.82836,0.00011,18.18355]
[1780264551427,31.72,73781.8,0.0,-0.82877,0.00011,18.15499]
[1780264557468,31.72,73781.05,0.0,-0.82886,0.00011,18.14846]
[1780264564517,31.72,73780.34,0.0,-0.82895,0.00011,18.1422]
[1780264568546,31.72,73767.15,0.0,-0.83043,0.00011,18.03826]
[1780264569553,31.72,73764.28,0.0,-0.83075,0.00011,18.01576]
[1780264572574,31.72,73768.05,0.0,-0.83033,0.00011,18.04563]
[1780264577609,31.72,73767.32,0.0,-0.83041,0.00011,18.04014]
[1780264578616,31.72,73775.0,0.0,-0.82955,0.00011,18.10052]
[1780264579623,31.72,73778.23,0.0,-0.82919,0.00011,18.12586]
[1780264584658,31.72,73780.76,0.0,-0.82891,0.00011,18.14532]
[1780264587680,31.72,73793.36,0.0,-0.8275,0.00011,18.24394]
[1780264588686,31.72,73792.32,0.0,-0.82762,0.00011,18.23554]
[1780264592714,31.72,73796.03,0.0,-0.82724,0.00011,18.26027]
[1780264599763,31.72,73796.8,0.0,-0.82717,0.00011,18.26469]
[1780264601777,31.72,73792.69,0.0,-0.82764,0.00011,18.23203]
[1780264603791,31.71,73789.23,0.0,-0.82804,0.00011,18.20451]
[1780264608826,31.71,73789.32,0.0,-0.82804,0.00011,18.20449]
[1780264613861,31.71,73789.6,0.0,-0.82802,0.00011,18.20594]
[1780264618896,31.71,73785.36,0.0,-0.82851,0.00011,18.172]
[1780264623932,31.71,73785.96,0.0,-0.82844,0.00011,18.17626]
[1780264630207,31.71,73786.02,0.0,-0.82844,0.00011,18.17636]
[1780264636016,31.71,73785.68,0.0,-0.82849,0.00011,18.17295]
[1780264641051,31.71,73787.02,0.0,-0.82835,0.00011,18.183]
[1780264646086,31.71,73787.35,0.0,-0.82832,0.00011,18.18511]
[1780264651122,31.7,73787.88,0.0,-0.82829,0.00011,18.18522]
[1780264658169,31.7,73787.19,0.0,-0.82838,0.00011,18.17915]
[1780264664212,31.7,73787.28,0.0,-0.82838,0.00011,18.17934]
[1780264669247,31.7,73787.2,0.0,-0.82839,0.00011,18.1783]
[1780264674282,31.7,73787.27,0.0,-0.82839,0.00011,18.17844]
[1780264675289,31.7,73792.6,0.0,-0.82779,0.00011,18.22024]
[1780264680324,31.7,73794.68,0.0,-0.82756,0.00011,18.23609]
[1780264685359,31.7,73795.39,0.0,-0.82749,0.00011,18.24114]
[1780264690394,31.7,73794.79,0.0,-0.82757,0.00011,18.23572]
[1780264695429,31.7,73795.78,0.0,-0.82747,0.00011,18.24289]
[1780264700463,31.7,73795.02,0.0,-0.82756,0.00011,18.23638]
[1780264705499,31.69,73794.55,0.0,-0.82762,0.00011,18.23214]
[1780264709529,31.69,73790.73,0.0,-0.82806,0.00011,18.20172]
[1780264714564,31.69,73789.93,0.0,-0.82818,0.00011,18.19161]
[1780264719599,31.69,73787.52,0.0,-0.82845,0.00011,18.17246]
[1780264724634,31.69,73788.27,0.0,-0.82837,0.00011,18.17819]
[1780264726648,31.69,73784.14,0.0,-0.82884,0.00011,18.14565]
[1780264728662,31.69,73777.1,0.0,-0.82963,0.00011,18.09031]
[1780264733697,31.69,73772.2,0.0,-0.83017,0.00011,18.05211]
[1780264734704,31.69,73768.51,0.0,-0.83058,0.00011,18.0232]
[1780264739740,31.69,73768.25,0.0,-0.8306,0.00011,18.02184]
[1780264741754,31.69,73755.62,0.0,-0.832,0.00011,17.92277]
[1780264742761,31.7,73753.3,0.0,-0.83225,0.00011,17.90476]
[1780264743768,31.7,73749.26,0.0,-0.8327,0.00011,17.87324]
[1780264748104,31.7,73751.67,0.0,-0.83242,0.00011,17.8931]
[1780264748258,31.7,73768.31,0.0,-0.83056,0.00011,18.02426]
[1780264748803,31.7,73769.83,0.0,-0.83039,0.00011,18.03634]
[1780264753838,31.7,73769.29,0.0,-0.83044,0.00011,18.03261]
[1780264756859,31.7,73777.2,0.0,-0.82956,0.00011,18.0951]
[1780264760888,31.7,73780.81,0.0,-0.82915,0.00011,18.12352]
[1780264765923,31.7,73782.43,0.0,-0.82897,0.00011,18.13609]
[1780264770958,31.7,73786.07,0.0,-0.82856,0.00011,18.16448]
[1780264772009,31.7,73786.07,0.0,-0.82856,0.00011,18.16448]
[1780264779013,31.7,73788.62,0.0,-0.82832,0.00011,18.1801]
[1780264784049,31.7,73788.76,0.0,-0.82831,0.00011,18.18062]
[1780264787070,31.7,73792.56,0.0,-0.82789,0.00011,18.21014]
[1780264790091,31.69,73797.52,0.0,-0.82733,0.00011,18.24858]
[1780264795126,31.69,73795.89,0.0,-0.82753,0.00011,18.23479]
[1780264800161,31.69,73793.55,0.0,-0.82781,0.00011,18.21548]
[1780264801171,31.69,73789.22,0.0,-0.8283,0.00011,18.18128]
[1780264802179,31.69,73777.97,0.0,-0.82957,0.00011,18.09272]
[1780264803186,31.69,73777.51,0.0,-0.82962,0.00011,18.0891]
[1780264808222,31.69,73784.84,0.0,-0.82879,0.00011,18.14676]
[1780264810237,31.69,73802.06,0.0,-0.82685,0.00011,18.28215]
[1780264811243,31.69,73811.59,0.0,-0.82577,0.00011,18.35697]
[1780264812251,31.69,73826.52,0.0,-0.82407,0.00011,18.47407]
[1780264813264,31.69,73851.09,0.0,-0.82126,0.00012,18.66652]
[1780264814264,31.69,73858.73,0.0,-0.82038,0.00012,18.72598]
[1780264815558,31.69,73858.73,0.0,-0.82038,0.00012,18.72598]
[1780264815271,31.69,73862.46,0.0,-0.81995,0.00012,18.75492]
[1780264815693,31.69,73862.46,0.0,-0.81995,0.00012,18.75492]
[1780264816278,31.69,73864.34,0.0,-0.81974,0.00012,18.76933]
[1780264819299,31.69,73855.2,0.0,-0.82081,0.00012,18.69678]
[1780264819642,31.69,73855.2,0.0,-0.82081,0.00012,18.69678]
[1780264820306,31.69,73860.18,0.0,-0.82024,0.00012,18.73557]
[1780264821723,31.69,73861.66,0.0,-0.82007,0.00012,18.74679]
[1780264822320,31.68,73859.54,0.0,-0.82032,0.00012,18.72979]
[1780264825738,31.68,73857.1,0.0,-0.82062,0.00012,18.70961]
[1780264826348,31.68,73857.84,0.0,-0.82054,0.00012,18.71508]
[1780264827731,31.68,73857.99,0.0,-0.82053,0.00012,18.71591]
[1780264828362,31.68,73857.9,0.0,-0.82055,0.00012,18.71486]
[1780264828831,31.68,73857.9,0.0,-0.82055,0.00012,18.71486]
[1780264828974,31.68,73857.9,0.0,-0.82055,0.00012,18.71486]
[1780264829093,31.68,73857.9,0.0,-0.82055,0.00012,18.71486]
[1780264833399,31.68,73863.25,0.0,-0.81998,0.00012,18.75155]
[1780264835874,31.68,73861.17,0.0,-0.82023,0.00012,18.73452]
[1780264835983,31.68,73861.17,0.0,-0.82023,0.00012,18.73452]
[1780264838437,31.67,73849.29,0.0,-0.82162,0.00012,18.64031]
[1780264839728,31.67,73847.62,0.0,-0.82182,0.00012,18.62688]
[1780264840453,31.67,73845.13,0.0,-0.82211,0.00012,18.60711]
[1780264842467,31.67,73851.53,0.0,-0.82138,0.00012,18.65689]
[1780264843733,31.67,73853.23,0.0,-0.82118,0.00012,18.67]
[1780264844481,31.67,73853.14,0.0,-0.8212,0.00012,18.66903]
[1780264846323,31.67,73853.41,0.0,-0.82117,0.00012,18.67087]
[1780264846372,31.67,73853.41,0.0,-0.82117,0.00012,18.67087]
[1780264846475,31.67,73853.41,0.0,-0.82117,0.00012,18.67087]
[1780264848264,31.67,73853.9,0.0,-0.82112,0.00012,18.67417]
[1780264848403,31.67,73853.9,0.0,-0.82112,0.00012,18.67417]
[1780264848474,31.67,73853.9,0.0,-0.82112,0.00012,18.67417]
[1780264848509,31.67,73851.25,0.0,-0.82143,0.00012,18.65311]
[1780264849185,31.67,73851.25,0.0,-0.82143,0.00012,18.65311]
[1780264849227,31.67,73851.25,0.0,-0.82143,0.00012,18.65311]
[1780264849516,31.67,73853.74,0.0,-0.82115,0.00012,18.67237]
[1780264854062,31.67,73853.12,0.0,-0.82124,0.00012,18.66647]
[1780264854114,31.67,73853.12,0.0,-0.82124,0.00012,18.66647]
[1780264854226,31.67,73853.12,0.0,-0.82124,0.00012,18.66647]
[1780264859587,31.66,73847.59,0.0,-0.8219,0.00012,18.62132]
[1780264862607,31.66,73842.68,0.0,-0.82247,0.00012,18.58223]
[1780264863614,31.66,73834.99,0.0,-0.82336,0.00011,18.5217]
[1780264865628,31.66,73830.39,0.0,-0.82389,0.00011,18.4854]
[1780264870630,31.66,73827.78,0.0,-0.82419,0.00011,18.46474]
[1780264870681,31.66,73827.49,0.0,-0.82422,0.00011,18.46243]
[1780264870724,31.66,73827.49,0.0,-0.82422,0.00011,18.46243]
[1780264871670,31.66,73828.22,0.0,-0.82414,0.00011,18.46813]
[1780264871727,31.66,73828.22,0.0,-0.82414,0.00011,18.46813]
[1780264871974,31.66,73828.22,0.0,-0.82414,0.00011,18.46813]
[1780264872075,31.66,73830.43,0.0,-0.82389,0.00011,18.48545]
[1780264877712,31.66,73828.46,0.0,-0.82411,0.00011,18.46994]
[1780264883754,31.66,73827.53,0.0,-0.82422,0.00011,18.46275]
[1780264888791,31.66,73825.03,0.0,-0.8245,0.00011,18.4433]
[1780264889764,31.66,73825.03,0.0,-0.8245,0.00011,18.4433]
[1780264889773,31.66,73825.03,0.0,-0.8245,0.00011,18.4433]
[1780264889976,31.66,73825.03,0.0,-0.8245,0.00011,18.4433]
[1780264890805,31.66,73831.86,0.0,-0.82372,0.00011,18.49705]
[1780264895372,31.66,73833.41,0.0,-0.82357,0.00011,18.50558]
[1780264895424,31.66,73833.41,0.0,-0.82357,0.00011,18.50558]
[1780264895475,31.66,73833.41,0.0,-0.82357,0.00011,18.50558]
[1780264895659,31.66,73833.41,0.0,-0.82357,0.00011,18.50558]
[1780264895735,31.66,73833.88,0.0,-0.82351,0.00011,18.50924]
[1780264895753,31.66,73833.88,0.0,-0.82351,0.00011,18.50924]
[1780264895970,31.66,73833.88,0.0,-0.82351,0.00011,18.50924]
[1780264896072,31.66,73834.23,0.0,-0.82348,0.00011,18.51196]
[1780264901882,31.66,73833.47,0.0,-0.82357,0.00011,18.50576]
[1780264906919,31.66,73833.2,0.0,-0.8236,0.00011,18.50345]
[1780264908933,31.66,73827.43,0.0,-0.82426,0.00011,18.45804]
[1780264911908,31.66,73826.86,0.0,-0.82433,0.00011,18.45359]
[1780264911960,31.66,73826.86,0.0,-0.82433,0.00011,18.45359]
[1780264911975,31.66,73826.86,0.0,-0.82433,0.00011,18.45359]
[1780264914975,31.66,73821.15,0.0,-0.82498,0.00011,18.40881]
[1780264919535,31.66,73820.34,0.0,-0.82507,0.00011,18.40267]
[1780264919554,31.66,73820.34,0.0,-0.82507,0.00011,18.40267]
[1780264919655,31.66,73820.6,0.0,-0.82503,0.00011,18.40487]
[1780264919728,31.66,73820.6,0.0,-0.82503,0.00011,18.40487]
[1780264925295,31.66,73821.07,0.0,-0.82498,0.00011,18.4088]
[1780264925325,31.66,73821.07,0.0,-0.82498,0.00011,18.4088]
[1780264925475,31.66,73821.07,0.0,-0.82498,0.00011,18.4088]
[1780264930886,31.66,73817.84,0.0,-0.82534,0.00011,18.38386]
[1780264930998,31.66,73817.84,0.0,-0.82534,0.00011,18.38386]
[1780264931291,31.66,73817.84,0.0,-0.82534,0.00011,18.38386]
[1780264931350,31.66,73817.84,0.0,-0.82534,0.00011,18.38386]
[1780264931471,31.66,73817.84,0.0,-0.82534,0.00011,18.38386]
[1780264931571,31.66,73807.19,0.0,-0.82655,0.00011,18.30022]
[1780264932111,31.66,73802.36,0.0,-0.82709,0.00011,18.26246]
[1780264933111,31.66,73794.52,0.0,-0.82797,0.00011,18.20107]
[1780264935125,31.66,73793.4,0.0,-0.82809,0.00011,18.19297]
[1780264940160,31.67,73792.07,0.0,-0.82821,0.00011,18.18413]
[1780264941197,31.67,73792.07,0.0,-0.82821,0.00011,18.18413]
[1780264941225,31.67,73792.07,0.0,-0.82821,0.00011,18.18413]
[1780264943183,31.67,73787.12,0.0,-0.82876,0.00011,18.1457]
[1780264947325,31.67,73788.4,0.0,-0.82861,0.00011,18.15635]
[1780264947328,31.67,73788.4,0.0,-0.82861,0.00011,18.15635]
[1780264947470,31.67,73788.4,0.0,-0.82861,0.00011,18.15635]
[1780264947571,31.67,73788.39,0.0,-0.82861,0.00011,18.15646]
[1780264951097,31.67,73786.25,0.0,-0.82884,0.00011,18.14014]
[1780264953724,31.67,73779.68,0.0,-0.8296,0.00011,18.08524]
[1780264957389,31.67,73777.62,0.0,-0.82983,0.00011,18.06931]
[1780264957441,31.67,73777.62,0.0,-0.82983,0.00011,18.06931]
[1780264957469,31.67,73777.62,0.0,-0.82983,0.00011,18.06931]
[1780264957570,31.67,73777.44,0.0,-0.82985,0.00011,18.06797]
[1780264961730,31.67,73773.93,0.0,-0.83024,0.00011,18.04057]
[1780264961782,31.67,73774.19,0.0,-0.83021,0.00011,18.04272]
[1780264961974,31.67,73774.19,0.0,-0.83021,0.00011,18.04272]
[1780264963323,31.67,73768.53,0.0,-0.83084,0.00011,17.99837]
[1780264965342,31.67,73777.31,0.0,-0.82985,0.00011,18.06777]
[1780264966346,31.67,73765.13,0.0,-0.83121,0.00011,17.97199]
[1780264967353,31.67,73761.7,0.0,-0.83159,0.00011,17.94518]
[1780264969370,31.68,73751.63,0.0,-0.8327,0.00011,17.86641]
[1780264973398,31.68,73737.23,0.0,-0.83427,0.00011,17.75433]
[1780264974411,31.68,73732.47,0.0,-0.83479,0.00011,17.71709]
[1780264975419,31.68,73726.84,0.0,-0.83541,0.00011,17.67295]
[1780264976425,31.68,73707.13,0.0,-0.83756,0.00011,17.51789]
[1780264977432,31.68,73701.34,0.0,-0.83819,0.00011,17.47245]
[1780264982468,31.68,73698.34,0.0,-0.8385,0.00011,17.45]
[1780264983475,31.68,73687.12,0.0,-0.83971,0.00011,17.3619]
[1780264984482,31.68,73681.24,0.0,-0.84034,0.00011,17.31592]
[1780264987506,31.68,73701.88,0.0,-0.83809,0.00011,17.47926]
[1780264988513,31.68,73699.16,0.0,-0.83839,0.00011,17.45799]
[1780264989523,31.68,73691.59,0.0,-0.8392,0.00011,17.39857]
[1780264990530,31.68,73687.17,0.0,-0.83968,0.00011,17.36398]
[1780264992544,31.69,73698.36,0.0,-0.83846,0.00011,17.45258]
[1780264993550,31.69,73698.08,0.0,-0.83849,0.00011,17.45067]
[1780264995565,31.69,73689.05,0.0,-0.83945,0.00011,17.38017]
[1780264996937,31.69,73688.19,0.0,-0.83955,0.00011,17.37352]
[1780264996977,31.69,73688.19,0.0,-0.83955,0.00011,17.37352]
[1780264996983,31.69,73688.19,0.0,-0.83955,0.00011,17.37352]
[1780264997580,31.69,73689.03,0.0,-0.83945,0.00011,17.38036]
[1780264998763,31.69,73689.03,0.0,-0.83945,0.00011,17.38036]
[1780264998974,31.69,73690.58,0.0,-0.83928,0.00011,17.39279]
[1780264999439,31.69,73690.58,0.0,-0.83928,0.00011,17.39279]
[1780264999474,31.69,73690.58,0.0,-0.83928,0.00011,17.39279]
[1780264999485,31.69,73690.58,0.0,-0.83928,0.00011,17.39279]
[1780264999593,31.69,73690.56,0.0,-0.83928,0.00011,17.39285]
[1780265002614,31.69,73681.21,0.0,-0.84028,0.00011,17.31988]
[1780265003195,31.69,73681.21,0.0,-0.84028,0.00011,17.31988]
[1780265003223,31.69,73681.21,0.0,-0.84028,0.00011,17.31988]
[1780265003621,31.69,73682.14,0.0,-0.84018,0.00011,17.32745]
[1780265005636,31.69,73673.52,0.0,-0.84109,0.00011,17.26021]
[1780265007649,31.69,73668.16,0.0,-0.84166,0.00011,17.2187]
[1780265008656,31.69,73663.0,0.0,-0.8422,0.00011,17.17851]
[1780265011677,31.7,73657.33,0.0,-0.84281,0.00011,17.13181]
[1780265012683,31.7,73647.93,0.0,-0.84381,0.00011,17.0584]
[1780265013691,31.7,73657.5,0.0,-0.84278,0.00011,17.13422]
[1780265014698,31.7,73654.57,0.0,-0.84308,0.00011,17.11181]
[1780265015705,31.7,73650.23,0.0,-0.84354,0.00011,17.07822]
[1780265018407,31.7,73649.82,0.0,-0.84357,0.00011,17.07618]
[1780265018463,31.7,73649.82,0.0,-0.84357,0.00011,17.07618]
[1780265018473,31.7,73649.82,0.0,-0.84357,0.00011,17.07618]
[1780265019733,31.7,73643.87,0.0,-0.84418,0.00011,17.03061]
[1780265022753,31.71,73642.16,0.0,-0.84433,0.00011,17.01917]
[1780265023761,31.71,73633.21,0.0,-0.84526,0.00011,16.95013]
[1780265024768,31.71,73628.86,0.0,-0.84571,0.00011,16.91665]
[1780265027567,31.71,73629.98,0.0,-0.84557,0.00011,16.927]
[1780265027615,31.71,73629.98,0.0,-0.84557,0.00011,16.927]
[1780265027724,31.71,73629.98,0.0,-0.84557,0.00011,16.927]
[1780265028796,31.72,73640.06,0.0,-0.84448,0.00011,17.00781]
[1780265029803,31.72,73641.75,0.0,-0.84429,0.00011,17.02178]
[1780265031817,31.73,73632.71,0.0,-0.84514,0.00011,16.95841]
[1780265033842,31.74,73618.57,0.0,-0.84652,0.0001,16.85522]
[1780265034849,31.75,73613.9,0.0,-0.847,0.0001,16.81915]
[1780265038877,31.79,73609.52,0.0,-0.84714,0.0001,16.80826]
[1780265039885,31.8,73604.61,0.0,-0.84755,0.0001,16.77737]
[1780265040892,31.8,73588.92,0.0,-0.84917,0.0001,16.65452]
[1780265042907,31.85,73585.21,0.0,-0.84919,0.0001,16.65248]
[1780265044317,31.86,73594.72,0.0,-0.84808,0.0001,16.73627]
[1780265044922,31.88,73595.07,0.0,-0.84793,0.0001,16.74727]
[1780265045928,31.89,73588.05,0.0,-0.84854,0.0001,16.70051]
[1780265047942,31.92,73594.43,0.0,-0.84765,0.0001,16.7675]
[1780265048950,31.92,73605.4,0.0,-0.8465,0.0001,16.85362]
[1780265049957,31.92,73608.76,0.0,-0.84615,0.0001,16.88024]
[1780265051503,31.92,73608.76,0.0,-0.84615,0.0001,16.88024]
[1780265051555,31.92,73608.76,0.0,-0.84615,0.0001,16.88024]
[1780265051722,31.92,73608.76,0.0,-0.84615,0.0001,16.88024]
[1780265053986,31.93,73603.98,0.0,-0.84663,0.0001,16.84428]
[1780265055583,31.93,73603.98,0.0,-0.84663,0.0001,16.84428]
[1780265055630,31.93,73603.98,0.0,-0.84663,0.0001,16.84428]
[1780265055720,31.93,73603.98,0.0,-0.84663,0.0001,16.84428]
[1780265055821,31.93,73600.71,0.0,-0.84695,0.0001,16.81964]
[1780265056000,31.93,73605.16,0.0,-0.84649,0.0001,16.85437]
[1780265061035,31.93,73604.17,0.0,-0.84657,0.0001,16.84863]
[1780265064056,31.93,73609.53,0.0,-0.84599,0.0001,16.89157]
[1780265065730,31.93,73609.53,0.0,-0.84599,0.0001,16.89157]
[1780265065776,31.93,73609.53,0.0,-0.84599,0.0001,16.89157]
[1780265065973,31.93,73608.47,0.0,-0.84609,0.0001,16.88396]
[1780265067240,31.93,73608.41,0.0,-0.8461,0.0001,16.88349]
[1780265067291,31.93,73608.41,0.0,-0.8461,0.0001,16.88349]
[1780265067471,31.93,73608.41,0.0,-0.8461,0.0001,16.88349]
[1780265067502,31.93,73608.76,0.0,-0.84606,0.0001,16.88656]
[1780265070097,31.94,73603.15,0.0,-0.84663,0.0001,16.8438]
[1780265071123,31.94,73591.16,0.0,-0.84789,0.0001,16.74713]
[1780265072122,31.94,73587.37,0.0,-0.84828,0.0001,16.71791]
[1780265073381,31.94,73587.37,0.0,-0.84828,0.0001,16.71791]
[1780265073433,31.94,73587.37,0.0,-0.84828,0.0001,16.71791]
[1780265073473,31.94,73587.37,0.0,-0.84828,0.0001,16.71791]
[1780265074139,31.94,73596.21,0.0,-0.84736,0.0001,16.7876]
[1780265075819,31.94,73596.21,0.0,-0.84736,0.0001,16.7876]
[1780265075873,31.94,73596.21,0.0,-0.84736,0.0001,16.7876]
[1780265075823,31.94,73594.05,0.0,-0.84757,0.0001,16.77134]
[1780265075980,31.94,73594.05,0.0,-0.84757,0.0001,16.77134]
[1780265076150,31.94,73592.26,0.0,-0.84776,0.0001,16.75738]
[1780265080390,31.94,73595.32,0.0,-0.84743,0.0001,16.78226]
[1780265080466,31.94,73595.32,0.0,-0.84743,0.0001,16.78226]
[1780265080473,31.94,73595.32,0.0,-0.84743,0.0001,16.78226]
[1780265081303,31.94,73597.82,0.0,-0.84716,0.0001,16.80204]
[1780265081475,31.94,73597.82,0.0,-0.84716,0.0001,16.80204]
[1780265081733,31.94,73597.82,0.0,-0.84716,0.0001,16.80204]
[1780265081830,31.94,73597.77,0.0,-0.84716,0.0001,16.80242]
[1780265083198,31.94,73592.37,0.0,-0.84771,0.0001,16.76085]
[1780265084230,31.94,73592.37,0.0,-0.84771,0.0001,16.76085]
[1780265087807,31.95,73590.04,0.0,-0.84793,0.0001,16.74436]
[1780265087841,31.95,73590.04,0.0,-0.84793,0.0001,16.74436]
[1780265087879,31.95,73589.22,0.0,-0.848,0.0001,16.73914]
[1780265087978,31.95,73589.22,0.0,-0.848,0.0001,16.73914]
[1780265088640,31.95,73589.22,0.0,-0.848,0.0001,16.73914]
[1780265088692,31.95,73589.22,0.0,-0.848,0.0001,16.73914]
[1780265088721,31.95,73589.22,0.0,-0.848,0.0001,16.73914]
[1780265092262,31.95,73597.6,0.0,-0.8471,0.0001,16.8068]
[1780265094350,31.95,73597.67,0.0,-0.84708,0.0001,16.80784]
[1780265094488,31.95,73597.67,0.0,-0.84708,0.0001,16.80784]
[1780265095283,31.96,73608.58,0.0,-0.84593,0.0001,16.89384]
[1780265096479,31.96,73608.58,0.0,-0.84593,0.0001,16.89384]
[1780265096531,31.96,73613.03,0.0,-0.84546,0.0001,16.92892]
[1780265098438,31.96,73616.51,0.0,-0.8451,0.0001,16.95638]
[1780265098470,31.96,73616.51,0.0,-0.8451,0.0001,16.95638]
[1780265098491,31.96,73616.51,0.0,-0.8451,0.0001,16.95638]
[1780265099203,31.96,73618.66,0.0,-0.84487,0.0001,16.97344]
[1780265099221,31.96,73618.66,0.0,-0.84487,0.0001,16.97344]
[1780265099255,31.96,73618.66,0.0,-0.84487,0.0001,16.97344]
[1780265099311,31.96,73618.96,0.0,-0.84483,0.0001,16.97604]
[1780265100399,31.96,73618.96,0.0,-0.84483,0.0001,16.97604]
[1780265100503,31.96,73618.96,0.0,-0.84483,0.0001,16.97604]
[1780265100873,31.96,73618.96,0.0,-0.84483,0.0001,16.97604]
[1780265100889,31.96,73622.01,0.0,-0.8445,0.0001,17.00036]
[1780265100978,31.96,73622.01,0.0,-0.8445,0.0001,17.00036]
[1780265102332,31.96,73632.51,0.0,-0.8434,0.00011,17.08251]
[1780265103339,31.96,73640.49,0.0,-0.84255,0.00011,17.14511]
[1780265105353,31.96,73639.33,0.0,-0.84267,0.00011,17.13656]
[1780265106497,31.96,73639.33,0.0,-0.84267,0.00011,17.13656]
[1780265106549,31.96,73639.33,0.0,-0.84267,0.00011,17.13656]
[1780265106722,31.96,73639.33,0.0,-0.84267,0.00011,17.13656]
[1780265109750,31.96,73640.29,0.0,-0.84255,0.00011,17.1448]
[1780265109802,31.96,73640.29,0.0,-0.84255,0.00011,17.1448]
[1780265109822,31.96,73640.39,0.0,-0.84254,0.00011,17.14583]
[1780265109978,31.96,73640.39,0.0,-0.84254,0.00011,17.14583]
[1780265115842,31.97,73641.18,0.0,-0.84244,0.00011,17.15324]
[1780265115894,31.97,73641.18,0.0,-0.84244,0.00011,17.15324]
[1780265115432,31.97,73656.42,0.0,-0.84082,0.00011,17.2724]
[1780265116439,31.97,73652.68,0.0,-0.84121,0.00011,17.24329]
[1780265117667,31.97,73652.68,0.0,-0.84121,0.00011,17.24329]
[1780265117719,31.97,73652.68,0.0,-0.84121,0.00011,17.24329]
[1780265117820,31.97,73652.81,0.0,-0.8412,0.00011,17.24442]
[1780265117974,31.97,73652.81,0.0,-0.8412,0.00011,17.24442]
[1780265123488,31.97,73652.06,0.0,-0.84127,0.00011,17.23926]
[1780265125807,31.97,73650.15,0.0,-0.84147,0.00011,17.22469]
[1780265125859,31.97,73650.15,0.0,-0.84147,0.00011,17.22469]
[1780265125909,31.97,73644.76,0.0,-0.84204,0.00011,17.18286]
[1780265126222,31.97,73644.76,0.0,-0.84204,0.00011,17.18286]
[1780265128626,31.97,73645.71,0.0,-0.84193,0.00011,17.19041]
[1780265128676,31.97,73645.71,0.0,-0.84193,0.00011,17.19041]
[1780265128721,31.97,73645.71,0.0,-0.84193,0.00011,17.19041]
[1780265128777,31.97,73647.56,0.0,-0.84173,0.00011,17.20515]
[1780265132891,31.97,73662.12,0.0,-0.84019,0.00011,17.31636]
[1780265133930,31.97,73664.88,0.0,-0.83989,0.00011,17.33813]
[1780265135138,31.97,73665.12,0.0,-0.83987,0.00011,17.34]
[1780265135190,31.97,73665.12,0.0,-0.83987,0.00011,17.34]
[1780265135221,31.97,73665.12,0.0,-0.83987,0.00011,17.34]
[1780265135572,31.97,73665.46,0.0,-0.83983,0.00011,17.34276]
[1780265136579,31.97,73660.31,0.0,-0.84038,0.00011,17.30267]
[1780265137586,31.97,73655.04,0.0,-0.84094,0.00011,17.26171]
[1780265142624,31.97,73654.55,0.0,-0.84098,0.00011,17.25895]
[1780265146652,31.98,73664.92,0.0,-0.83986,0.00011,17.34071]
[1780265147658,31.98,73663.44,0.0,-0.84001,0.00011,17.32927]
[1780265148619,31.98,73663.44,0.0,-0.84001,0.00011,17.32927]
[1780265148649,31.98,73663.44,0.0,-0.84001,0.00011,17.32927]
[1780265148722,31.98,73663.44,0.0,-0.84001,0.00011,17.32927]
[1780265148823,31.98,73664.47,0.0,-0.8399,0.00011,17.33743]
[1780265152697,31.98,73672.53,0.0,-0.83903,0.00011,17.40082]
[1780265154724,31.98,73673.11,0.0,-0.83897,0.00011,17.40546]
[1780265154748,31.98,73673.11,0.0,-0.83897,0.00011,17.40546]
[1780265154769,31.98,73675.01,0.0,-0.83876,0.00011,17.4204]
[1780265155006,31.98,73675.01,0.0,-0.83876,0.00011,17.4205]
[1780265160753,31.98,73679.32,0.0,-0.83829,0.00011,17.45463]
[1780265162390,31.98,73680.1,0.0,-0.83821,0.00011,17.46081]
[1780265162442,31.98,73680.1,0.0,-0.83821,0.00011,17.46081]
[1780265162471,31.98,73680.1,0.0,-0.83821,0.00011,17.46081]
[1780265162767,31.98,73679.91,0.0,-0.83823,0.00011,17.45939]
[1780265164782,31.98,73673.74,0.0,-0.83888,0.00011,17.41158]
[1780265166797,31.98,73666.45,0.0,-0.83966,0.00011,17.35513]
[1780265167636,31.98,73666.45,0.0,-0.83966,0.00011,17.35513]
[1780265167684,31.98,73666.45,0.0,-0.83966,0.00011,17.35513]
[1780265167721,31.98,73666.45,0.0,-0.83966,0.00011,17.35513]
[1780265167804,31.98,73664.72,0.0,-0.83984,0.00011,17.34179]
[1780265172839,31.98,73662.12,0.0,-0.8401,0.00011,17.32265]
[1780265174648,31.98,73661.09,0.0,-0.84021,0.00011,17.31486]
[1780265174691,31.98,73661.09,0.0,-0.84021,0.00011,17.31486]
[1780265174720,31.98,73661.09,0.0,-0.84021,0.00011,17.31486]
[1780265174856,31.98,73660.5,0.0,-0.84027,0.00011,17.3105]
[1780265176867,31.98,73647.87,0.0,-0.84161,0.00011,17.21252]
[1780265178881,31.99,73642.48,0.0,-0.84217,0.00011,17.17073]
[1780265179898,31.99,73642.48,0.0,-0.84217,0.00011,17.17073]
[1780265179910,31.99,73642.48,0.0,-0.84217,0.00011,17.17073]
[1780265179972,31.99,73642.48,0.0,-0.84217,0.00011,17.17073]
[1780265179922,31.99,73641.37,0.0,-0.84228,0.00011,17.1625]
[1780265180895,31.99,73641.76,0.0,-0.84224,0.00011,17.16554]
[1780265185930,31.99,73641.13,0.0,-0.84229,0.00011,17.162]
[1780265190965,31.99,73641.36,0.0,-0.84225,0.00011,17.16494]
[1780265192373,31.99,73644.04,0.0,-0.84199,0.00011,17.18249]
[1780265192447,31.99,73644.04,0.0,-0.84199,0.00011,17.18249]
[1780265192474,31.99,73644.04,0.0,-0.84199,0.00011,17.18249]
[1780265192979,31.99,73645.93,0.0,-0.84179,0.00011,17.19741]
[1780265193986,31.99,73639.41,0.0,-0.84247,0.00011,17.14674]
[1780265199021,31.99,73639.53,0.0,-0.84245,0.00011,17.14881]
[1780265199238,31.99,73639.53,0.0,-0.84245,0.00011,17.14881]
[1780265199290,31.99,73639.53,0.0,-0.84245,0.00011,17.14881]
[1780265199471,31.99,73639.53,0.0,-0.84245,0.00011,17.14881]
[1780265200028,31.99,73638.53,0.0,-0.84255,0.00011,17.14122]
[1780265202042,31.99,73642.14,0.0,-0.84216,0.00011,17.16979]
[1780265207077,32.0,73640.62,0.0,-0.84231,0.00011,17.15887]
[1780265209103,32.0,73640.62,0.0,-0.84231,0.00011,17.15887]
[1780265209167,32.0,73640.62,0.0,-0.84231,0.00011,17.15887]
[1780265210033,32.0,73640.62,0.0,-0.84231,0.00011,17.15887]
[1780265209269,32.0,73644.28,0.0,-0.84192,0.00011,17.1878]
[1780265211105,32.0,73647.85,0.0,-0.84153,0.00011,17.21597]
[1780265216140,32.0,73647.16,0.0,-0.8416,0.00011,17.21127]
[1780265217936,32.0,73647.16,0.0,-0.8416,0.00011,17.21127]
[1780265217987,32.0,73647.16,0.0,-0.8416,0.00011,17.21127]
[1780265218037,32.0,73647.05,0.0,-0.8416,0.00011,17.2107]
[1780265218222,32.0,73647.05,0.0,-0.8416,0.00011,17.2107]
[1780265222493,32.0,73647.57,0.0,-0.84154,0.00011,17.21508]
[1780265222594,32.0,73660.4,0.0,-0.84018,0.00011,17.31531]
[1780265223191,32.0,73661.14,0.0,-0.84009,0.00011,17.32138]
[1780265225205,32.0,73670.08,0.0,-0.83913,0.00011,17.39166]
[1780265226212,32.0,73678.06,0.0,-0.83827,0.00011,17.45407]
[1780265227219,32.0,73673.92,0.0,-0.83871,0.00011,17.42191]
[1780265228226,32.0,73667.45,0.0,-0.8394,0.00011,17.37163]
[1780265233294,32.0,73669.65,0.0,-0.83916,0.00011,17.38967]
[1780265239306,32.01,73670.75,0.0,-0.83902,0.00011,17.39982]
[1780265240313,32.01,73676.45,0.0,-0.8384,0.00011,17.44446]
[1780265244341,32.01,73680.88,0.0,-0.83792,0.00011,17.47958]
[1780265249376,32.01,73678.54,0.0,-0.83816,0.00011,17.46195]
[1780265254411,32.01,73677.98,0.0,-0.83823,0.00011,17.45479]
[1780265259445,32.01,73679.46,0.0,-0.83806,0.00011,17.46715]
[1780265265488,32.01,73678.04,0.0,-0.8382,0.00011,17.45702]
[1780265267503,32.02,73668.64,0.0,-0.83921,0.00011,17.38413]
[1780265269517,32.02,73665.74,0.0,-0.83951,0.00011,17.36211]
[1780265274553,32.02,73663.44,0.0,-0.83974,0.00011,17.34491]
[1780265279588,32.02,73671.53,0.0,-0.83887,0.00011,17.40873]
[1780265280595,32.02,73667.67,0.0,-0.83928,0.00011,17.37874]
[1780265284623,32.02,73671.43,0.0,-0.83887,0.00011,17.40861]
[1780265287644,32.02,73677.39,0.0,-0.83822,0.00011,17.45531]
[1780265293686,32.02,73677.48,0.0,-0.83821,0.00011,17.4566]
[1780265298721,32.02,73677.02,0.0,-0.83824,0.00011,17.45386]
[1780265304765,32.03,73676.78,0.0,-0.83825,0.00011,17.45304]
[1780265309801,32.03,73672.68,0.0,-0.83868,0.00011,17.422]
[1780265314836,32.03,73672.31,0.0,-0.83873,0.00011,17.41666]
[1780265318864,32.03,73661.62,0.0,-0.83986,0.00011,17.33432]
[1780265319871,32.03,73661.75,0.0,-0.83985,0.00011,17.33553]
[1780265324906,32.03,73662.24,0.0,-0.83978,0.00011,17.34027]
[1780265325913,32.03,73654.94,0.0,-0.84056,0.00011,17.28358]
[1780265327927,32.03,73658.45,0.0,-0.84018,0.00011,17.31136]
[1780265332962,32.03,73659.06,0.0,-0.8401,0.00011,17.31689]
[1780265337997,32.04,73659.11,0.0,-0.84009,0.00011,17.31751]
[1780265343033,32.04,73660.41,0.0,-0.83995,0.00011,17.32786]
[1780265348068,32.04,73661.21,0.0,-0.83986,0.00011,17.33423]
[1780265350082,32.04,73668.12,0.0,-0.83912,0.00011,17.3881]
[1780265351090,32.04,73673.32,0.0,-0.83857,0.00011,17.42857]
[1780265355117,32.04,73678.9,0.0,-0.83796,0.00011,17.47224]
[1780265360153,32.04,73678.98,0.0,-0.83795,0.00011,17.47322]
[1780265365188,32.04,73679.09,0.0,-0.83793,0.00011,17.47448]
[1780265368209,32.04,73684.01,0.0,-0.8374,0.00011,17.51304]
[1780265369216,32.04,73688.59,0.0,-0.8369,0.00011,17.54874]
[1780265374251,32.04,73700.58,0.0,-0.83563,0.00011,17.63842]
[1780265376220,32.04,73700.58,0.0,-0.83563,0.00011,17.63842]
[1780265375258,32.04,73700.72,0.0,-0.83562,0.00011,17.63957]
[1780265376272,32.04,73700.72,0.0,-0.83562,0.00011,17.63957]
[1780265376315,32.04,73701.36,0.0,-0.83555,0.00011,17.64462]
[1780265377439,32.04,73701.36,0.0,-0.83555,0.00011,17.64462]
[1780265383314,32.04,73702.17,0.0,-0.83545,0.00011,17.6513]
[1780265388350,32.04,73701.56,0.0,-0.83552,0.00011,17.64678]
[1780265391170,32.04,73704.88,0.0,-0.83516,0.00011,17.67273]
[1780265397415,32.04,73725.68,0.0,-0.83288,0.00011,17.83473]
[1780265398421,32.04,73730.17,0.0,-0.83239,0.00011,17.86958]
[1780265401443,32.04,73726.23,0.0,-0.83283,0.00011,17.83846]
[1780265402450,32.04,73735.22,0.0,-0.83184,0.00011,17.90843]
[1780265403457,32.04,73734.07,0.0,-0.83197,0.00011,17.89938]
[1780265407880,32.04,73732.67,0.0,-0.83213,0.00011,17.88824]
[1780265408888,32.04,73727.92,0.0,-0.83265,0.00011,17.85112]
[1780265409930,32.04,73724.28,0.0,-0.83305,0.00011,17.82276]
[1780265415540,32.04,73722.25,0.0,-0.83328,0.00011,17.80688]
[1780265418581,32.04,73726.94,0.0,-0.83277,0.00011,17.8432]
[1780265423618,32.04,73728.69,0.0,-0.83258,0.00011,17.85619]
[1780265428653,32.03,73740.43,0.0,-0.8313,0.00011,17.94703]
[1780265429660,32.03,73737.81,0.0,-0.83159,0.00011,17.92649]
[1780265434695,32.03,73738.34,0.0,-0.83157,0.00011,17.92642]
[1780265439730,32.03,73738.31,0.0,-0.83158,0.00011,17.92565]
[1780265440737,32.03,73746.66,0.0,-0.83066,0.00011,17.99055]
[1780265441744,32.03,73746.11,0.0,-0.83072,0.00011,17.9861]
[1780265446781,32.03,73747.3,0.0,-0.83059,0.00011,17.99523]
[1780265451822,32.03,73749.04,0.0,-0.8304,0.00011,18.00874]
[1780265455850,32.03,73750.76,0.0,-0.83021,0.00011,18.022]
[1780265457864,32.03,73751.1,0.0,-0.83017,0.00011,18.02455]
[1780265458871,32.03,73750.76,0.0,-0.83021,0.00011,18.02185]
[1780265459878,32.03,73749.79,0.0,-0.83032,0.00011,18.01425]
[1780265464915,32.03,73750.99,0.0,-0.83019,0.00011,18.02335]
[1780265465921,32.03,73750.86,0.0,-0.83021,0.00011,18.02227]
[1780265467936,32.03,73750.82,0.0,-0.83021,0.00011,18.02184]
[1780265469950,32.03,73751.71,0.0,-0.83012,0.00011,18.02864]
[1780265470957,32.03,73752.08,0.0,-0.83008,0.00011,18.03145]
[1780265472971,32.03,73752.26,0.0,-0.83006,0.00011,18.03269]
[1780265473978,32.03,73751.27,0.0,-0.83017,0.00011,18.0249]
[1780265475993,32.03,73751.98,0.0,-0.83009,0.00011,18.03028]
[1780265477000,32.03,73752.44,0.0,-0.83004,0.00011,18.03378]
[1780265478007,32.03,73752.66,0.0,-0.83002,0.00011,18.03541]
[1780265479014,32.03,73752.31,0.0,-0.83006,0.00011,18.0326]
[1780265481061,32.03,73752.18,0.0,-0.83008,0.00011,18.03141]
[1780265483076,32.03,73751.75,0.0,-0.83013,0.00011,18.02789]
[1780265485090,32.03,73751.44,0.0,-0.83016,0.00011,18.02531]
[1780265486097,32.03,73751.61,0.0,-0.83015,0.00011,18.02655]
[1780265488112,32.03,73751.45,0.0,-0.83017,0.00011,18.02515]
[1780265489119,32.03,73751.66,0.0,-0.83014,0.00011,18.0267]
[1780265490126,32.03,73752.36,0.0,-0.83007,0.00011,18.03207]
[1780265492140,32.03,73751.76,0.0,-0.83016,0.00011,18.02367]
[1780265494154,32.03,73751.86,0.0,-0.83015,0.00011,18.02429]
[1780265495161,32.03,73751.99,0.0,-0.83014,0.00011,18.02523]
[1780265496168,32.03,73751.81,0.0,-0.83016,0.00011,18.02375]
[1780265497175,32.03,73751.56,0.0,-0.83019,0.00011,18.02173]
[1780265498182,32.03,73751.02,0.0,-0.83025,0.00011,18.01745]
[1780265499189,32.03,73750.65,0.0,-0.83029,0.00011,18.0145]
[1780265500196,32.03,73750.34,0.0,-0.83033,0.00011,18.01202]
[1780265502210,32.03,73747.3,0.0,-0.83067,0.00011,17.98823]
[1780265507245,32.03,73746.63,0.0,-0.83074,0.00011,17.98288]
[1780265513287,32.02,73747.24,0.0,-0.83068,0.00011,17.98754]
[1780265518322,32.02,73747.06,0.0,-0.8307,0.00011,17.98612]
[1780265523357,32.02,73747.38,0.0,-0.83066,0.00011,17.98861]
[1780265528392,32.02,73747.32,0.0,-0.83067,0.00011,17.98815]
[1780265533427,32.02,73749.17,0.0,-0.83046,0.00011,18.00253]
[1780265538462,32.02,73747.21,0.0,-0.83068,0.00011,17.98725]
[1780265543496,32.02,73736.88,0.0,-0.83182,0.00011,17.90685]
[1780265544504,32.03,73734.15,0.0,-0.83212,0.00011,17.88571]
[1780265551553,32.03,73734.22,0.0,-0.83212,0.00011,17.88376]
[1780265555581,32.03,73737.72,0.0,-0.83173,0.00011,17.9116]
[1780265560616,32.03,73738.22,0.0,-0.83166,0.00011,17.91607]
[1780265562631,32.03,73735.16,0.0,-0.832,0.00011,17.89248]
[1780265563637,32.03,73729.58,0.0,-0.83261,0.00011,17.84912]
[1780265568673,32.03,73733.66,0.0,-0.83215,0.00011,17.8816]
[1780265573709,32.03,73735.37,0.0,-0.83196,0.00011,17.89544]
[1780265574716,32.03,73740.79,0.0,-0.83136,0.00011,17.93777]
[1780265575723,32.03,73743.7,0.0,-0.83103,0.00011,17.96051]
[1780265576730,32.03,73747.15,0.0,-0.83065,0.00011,17.98742]
[1780265581765,32.03,73748.17,0.0,-0.83054,0.00011,17.99544]
[1780265586800,32.03,73749.74,0.0,-0.83036,0.00011,18.0077]
[1780265590828,32.03,73750.87,0.0,-0.83024,0.00011,18.01646]
[1780265591835,32.03,73749.95,0.0,-0.83034,0.00011,18.00927]
[1780265595863,32.03,73751.83,0.0,-0.83013,0.00011,18.02383]
[1780265596870,32.03,73752.03,0.0,-0.83011,0.00011,18.02534]
[1780265597877,32.03,73757.33,0.0,-0.82952,0.00011,18.06654]
[1780265598884,32.03,73756.21,0.0,-0.82965,0.00011,18.05772]
[1780265599891,32.03,73755.84,0.0,-0.82969,0.00011,18.05476]
[1780265602912,32.03,73756.68,0.0,-0.8296,0.00011,18.06103]
[1780265603919,32.03,73757.03,0.0,-0.82957,0.00011,18.06366]
[1780265604926,32.03,73758.24,0.0,-0.82943,0.00011,18.07298]
[1780265609963,32.03,73757.74,0.0,-0.8295,0.00011,18.06854]
[1780265610970,32.03,73758.09,0.0,-0.82946,0.00011,18.07116]
[1780265612984,32.03,73757.53,0.0,-0.82955,0.00011,18.06303]
[1780265613991,32.03,73756.64,0.0,-0.82965,0.00011,18.05601]
[1780265617014,32.03,73756.96,0.0,-0.82962,0.00011,18.05824]
[1780265619028,32.03,73757.39,0.0,-0.82957,0.00011,18.06141]
[1780265622049,32.03,73752.72,0.0,-0.8301,0.00011,18.02479]
[1780265623056,32.03,73746.18,0.0,-0.83082,0.00011,17.97383]
[1780265627085,32.03,73739.07,0.0,-0.8316,0.00011,17.91861]
[1780265632394,32.03,73741.67,0.0,-0.83131,0.00011,17.93926]
[1780265638162,32.03,73751.47,0.0,-0.83022,0.00011,18.01589]
[1780265639169,32.03,73753.4,0.0,-0.83001,0.00011,18.03071]
[1780265640176,32.03,73753.94,0.0,-0.82995,0.00011,18.03469]
[1780265641183,32.03,73754.79,0.0,-0.82986,0.00011,18.04108]
[1780265642190,32.03,73761.93,0.0,-0.82907,0.00011,18.0964]
[1780265643197,32.03,73762.77,0.0,-0.82898,0.00011,18.10282]
[1780265648232,32.03,73763.14,0.0,-0.82895,0.00011,18.10502]
[1780265651252,32.03,73760.24,0.0,-0.82928,0.00011,18.08203]
[1780265656289,32.02,73760.54,0.0,-0.82925,0.00011,18.08378]
[1780265661324,32.02,73760.99,0.0,-0.82921,0.00011,18.08671]
[1780265662331,32.02,73760.36,0.0,-0.82929,0.00011,18.08169]
[1780265666359,32.02,73759.9,0.0,-0.82934,0.00011,18.07765]
[1780265668373,32.02,73760.41,0.0,-0.82929,0.00011,18.08139]
[1780265669380,32.02,73760.94,0.0,-0.82923,0.00011,18.08541]
[1780265670387,32.02,73770.32,0.0,-0.82819,0.00011,18.15829]
[1780265671394,32.02,73771.2,0.0,-0.82812,0.00011,18.16146]
[1780265672401,32.02,73772.14,0.0,-0.82802,0.00011,18.16856]
[1780265672609,32.02,73772.14,0.0,-0.82802,0.00011,18.16856]
[1780265672618,32.02,73772.14,0.0,-0.82802,0.00011,18.16856]
[1780265672721,32.02,73772.14,0.0,-0.82802,0.00011,18.16856]
[1780265673408,32.02,73778.63,0.0,-0.82729,0.00011,18.21884]
[1780265674415,32.02,73783.16,0.0,-0.82679,0.00011,18.25396]
[1780265675422,32.02,73786.48,0.0,-0.82642,0.00011,18.2796]
[1780265676032,32.02,73786.48,0.0,-0.82642,0.00011,18.2796]
[1780265676431,32.02,73801.52,0.0,-0.82473,0.00011,18.39631]
[1780265677438,32.02,73804.0,0.0,-0.82445,0.00011,18.41511]
[1780265679452,32.02,73802.45,0.0,-0.82463,0.00011,18.40261]
[1780265679864,32.02,73802.45,0.0,-0.82463,0.00011,18.40261]
[1780265680459,32.02,73801.04,0.0,-0.82479,0.00011,18.39155]
[1780265682104,32.02,73801.04,0.0,-0.82479,0.00011,18.39155]
[1780265682154,32.02,73801.04,0.0,-0.82479,0.00011,18.39155]
[1780265682199,32.02,73801.04,0.0,-0.82479,0.00011,18.39155]
[1780265682473,32.02,73806.35,0.0,-0.8242,0.00011,18.43273]
[1780265683480,32.02,73810.9,0.0,-0.82368,0.00011,18.46786]
[1780265687109,32.02,73811.55,0.0,-0.82362,0.00011,18.47236]
[1780265687159,32.02,73811.55,0.0,-0.82362,0.00011,18.47236]
[1780265687220,32.02,73811.55,0.0,-0.82362,0.00011,18.47236]
[1780265688602,32.02,73811.64,0.0,-0.82361,0.00011,18.47269]
[1780265689974,32.01,73811.56,0.0,-0.82362,0.00011,18.47189]
[1780265690528,32.01,73811.48,0.0,-0.82364,0.00011,18.47109]
[1780265695564,32.01,73811.95,0.0,-0.8236,0.00011,18.47388]
[1780265696948,32.01,73811.95,0.0,-0.8236,0.00011,18.47388]
[1780265696975,32.01,73811.95,0.0,-0.8236,0.00011,18.47388]
[1780265696995,32.01,73811.95,0.0,-0.8236,0.00011,18.47388]
[1780265697219,32.01,73811.95,0.0,-0.8236,0.00011,18.47388]
[1780265702619,32.01,73821.9,0.0,-0.82248,0.00011,18.55007]
[1780265703626,32.01,73830.93,0.0,-0.82145,0.00011,18.61993]
[1780265704633,32.01,73833.66,0.0,-0.82115,0.00011,18.64078]
[1780265705643,32.01,73855.53,0.0,-0.81864,0.00012,18.81006]
[1780265706650,32.01,73862.52,0.0,-0.81784,0.00012,18.86374]
[1780265710680,32.0,73859.12,0.0,-0.81826,0.00012,18.83535]
[1780265712693,32.0,73863.85,0.0,-0.81773,0.00012,18.87103]
[1780265714707,32.0,73870.18,0.0,-0.81701,0.00012,18.91895]
[1780265716520,32.0,73870.18,0.0,-0.81701,0.00012,18.91895]
[1780265716532,32.0,73874.67,0.0,-0.81651,0.00012,18.95277]
[1780265716595,32.0,73874.67,0.0,-0.81651,0.00012,18.95277]
[1780265716721,32.0,73874.67,0.0,-0.81651,0.00012,18.95277]
[1780265716809,32.0,73873.57,0.0,-0.81664,0.00012,18.94425]
[1780265718735,32.0,73868.55,0.0,-0.81723,0.00012,18.90439]
[1780265719742,31.99,73873.6,0.0,-0.81665,0.00012,18.94308]
[1780265720749,31.99,73881.03,0.0,-0.8158,0.00012,19.00014]
[1780265722763,31.98,73892.99,0.0,-0.81449,0.00012,19.08675]
[1780265723770,31.98,73894.66,0.0,-0.81431,0.00012,19.09904]
[1780265726790,31.98,73885.92,0.0,-0.81536,0.00012,19.02947]
[1780265728579,31.98,73885.92,0.0,-0.81536,0.00012,19.02947]
[1780265727798,31.98,73877.46,0.0,-0.81635,0.00012,18.9634]
[1780265728805,31.97,73872.19,0.0,-0.81697,0.00012,18.92211]
[1780265729812,31.97,73869.06,0.0,-0.81734,0.00012,18.89747]
[1780265734847,31.97,73867.44,0.0,-0.81758,0.00012,18.8796]
[1780265735759,31.97,73867.44,0.0,-0.81758,0.00012,18.8796]
[1780265735854,31.97,73862.9,0.0,-0.81811,0.00012,18.84408]
[1780265736860,31.97,73859.72,0.0,-0.81849,0.00012,18.8189]
[1780265739883,31.97,73852.24,0.0,-0.81938,0.00012,18.75923]
[1780265742842,31.96,73852.41,0.0,-0.81937,0.00012,18.75962]
[1780265742894,31.96,73852.41,0.0,-0.81937,0.00012,18.75962]
[1780265742975,31.96,73852.41,0.0,-0.81937,0.00012,18.75962]
[1780265744767,31.96,73849.99,0.0,-0.81967,0.00012,18.73989]
[1780265748263,31.96,73850.66,0.0,-0.81961,0.00012,18.74379]
[1780265748313,31.96,73850.66,0.0,-0.81961,0.00012,18.74379]
[1780265748473,31.96,73850.66,0.0,-0.81961,0.00012,18.74379]
[1780265751967,31.95,73846.51,0.0,-0.82012,0.00012,18.7092]
[1780265752991,31.95,73846.51,0.0,-0.82012,0.00012,18.7092]
[1780265753046,31.95,73846.51,0.0,-0.82012,0.00012,18.7092]
[1780265753228,31.95,73846.51,0.0,-0.82012,0.00012,18.7092]
[1780265753243,31.95,73842.77,0.0,-0.82056,0.00011,18.67972]
[1780265754988,31.95,73838.73,0.0,-0.82103,0.00011,18.64758]
[1780265760040,31.95,73837.16,0.0,-0.82124,0.00011,18.6338]
[1780265764237,31.95,73837.37,0.0,-0.82123,0.00011,18.6345]
[1780265764339,31.95,73833.82,0.0,-0.82164,0.00011,18.60659]
[1780265766844,31.95,73831.92,0.0,-0.82186,0.00011,18.59131]
[1780265766896,31.95,73831.92,0.0,-0.82186,0.00011,18.59131]
[1780265766976,31.95,73831.92,0.0,-0.82186,0.00011,18.59131]
[1780265772125,31.94,73830.64,0.0,-0.82203,0.00011,18.57986]
[1780265775450,31.94,73821.76,0.0,-0.82306,0.00011,18.51009]
[1780265777460,31.94,73820.65,0.0,-0.82319,0.00011,18.5013]
[1780265777469,31.94,73820.65,0.0,-0.82319,0.00011,18.5013]
[1780265777551,31.94,73820.65,0.0,-0.82319,0.00011,18.5013]
[1780265781188,31.94,73827.11,0.0,-0.82246,0.00011,18.55088]
[1780265783515,31.94,73829.19,0.0,-0.82223,0.00011,18.56687]
[1780265783563,31.94,73829.19,0.0,-0.82223,0.00011,18.56687]
[1780265783726,31.94,73829.46,0.0,-0.8222,0.00011,18.56853]
[1780265790252,31.94,73829.59,0.0,-0.82221,0.00011,18.56821]
[1780265791136,31.94,73829.59,0.0,-0.82221,0.00011,18.56821]
[1780265791224,31.94,73829.59,0.0,-0.82221,0.00011,18.56821]
[1780265793274,31.94,73825.64,0.0,-0.82269,0.00011,18.53326]
[1780265794284,31.93,73822.65,0.0,-0.82304,0.00011,18.5098]
[1780265795493,31.93,73822.65,0.0,-0.82304,0.00011,18.5098]
[1780265795499,31.93,73822.65,0.0,-0.82304,0.00011,18.5098]
[1780265795724,31.93,73822.18,0.0,-0.82309,0.00011,18.50599]
[1780265801333,31.93,73823.08,0.0,-0.823,0.00011,18.51209]
[1780265807375,31.93,73822.07,0.0,-0.82313,0.00011,18.5033]
[1780265812409,31.93,73823.78,0.0,-0.82295,0.00011,18.51583]
[1780265814635,31.93,73823.54,0.0,-0.82298,0.00011,18.51379]
[1780265814687,31.93,73823.54,0.0,-0.82298,0.00011,18.51379]
[1780265814721,31.93,73823.54,0.0,-0.82298,0.00011,18.51379]
[1780265818452,31.93,73831.29,0.0,-0.82211,0.00011,18.57333]
[1780265819629,31.93,73831.29,0.0,-0.82211,0.00011,18.57333]
[1780265819721,31.93,73831.29,0.0,-0.82211,0.00011,18.57333]
[1780265819693,31.93,73824.81,0.0,-0.82285,0.00011,18.52248]
[1780265819868,31.93,73824.81,0.0,-0.82285,0.00011,18.52248]
[1780265821290,31.93,73822.38,0.0,-0.82313,0.00011,18.50355]
[1780265821561,31.93,73822.38,0.0,-0.82313,0.00011,18.50355]
[1780265821618,31.93,73812.51,0.0,-0.82426,0.00011,18.42649]
[1780265822480,31.93,73805.05,0.0,-0.8251,0.00011,18.3682]
[1780265823487,31.93,73804.89,0.0,-0.82512,0.00011,18.36688]
[1780265828522,31.93,73803.91,0.0,-0.82523,0.00011,18.35923]
[1780265830070,31.93,73803.81,0.0,-0.82525,0.00011,18.35845]
[1780265830125,31.93,73803.81,0.0,-0.82525,0.00011,18.35845]
[1780265830223,31.93,73803.81,0.0,-0.82525,0.00011,18.35845]
[1780265835572,31.93,73803.22,0.0,-0.82531,0.00011,18.35393]
[1780265840607,31.93,73803.54,0.0,-0.82527,0.00011,18.35649]
[1780265845643,31.93,73802.3,0.0,-0.82541,0.00011,18.3469]
[1780265846135,31.93,73802.3,0.0,-0.82541,0.00011,18.3469]
[1780265846179,31.93,73802.3,0.0,-0.82541,0.00011,18.3469]
[1780265846221,31.93,73802.3,0.0,-0.82541,0.00011,18.3469]
[1780265849675,31.93,73797.69,0.0,-0.82593,0.00011,18.31106]
[1780265852711,31.93,73793.55,0.0,-0.82642,0.00011,18.27543]
[1780265853390,31.93,73793.55,0.0,-0.82642,0.00011,18.27543]
[1780265853437,31.93,73793.55,0.0,-0.82642,0.00011,18.27543]
[1780265853474,31.93,73793.55,0.0,-0.82642,0.00011,18.27543]
[1780265857753,31.93,73789.49,0.0,-0.82687,0.00011,18.24437]
[1780265860588,31.93,73789.56,0.0,-0.82686,0.00011,18.2452]
[1780265860629,31.93,73789.56,0.0,-0.82686,0.00011,18.2452]
[1780265860726,31.93,73789.56,0.0,-0.82686,0.00011,18.2452]
[1780265860774,31.93,73786.26,0.0,-0.82723,0.00011,18.2196]
[1780265862788,31.93,73782.11,0.0,-0.82769,0.00011,18.18755]
[1780265867823,31.93,73779.88,0.0,-0.82793,0.00011,18.1707]
[1780265873449,31.93,73778.69,0.0,-0.82806,0.00011,18.16182]
[1780265873474,31.93,73778.69,0.0,-0.82806,0.00011,18.16182]
[1780265873500,31.93,73778.69,0.0,-0.82806,0.00011,18.16182]
[1780265873972,31.93,73779.03,0.0,-0.82802,0.00011,18.16458]
[1780265874228,31.93,73779.03,0.0,-0.82802,0.00011,18.16458]
[1780265880914,31.93,73786.05,0.0,-0.82722,0.00011,18.22007]
[1780265882522,31.93,73786.05,0.0,-0.82722,0.00011,18.22007]
[1780265882570,31.93,73786.05,0.0,-0.82722,0.00011,18.22007]
[1780265882729,31.93,73786.05,0.0,-0.82722,0.00011,18.22007]
[1780265882779,31.93,73794.31,0.0,-0.82629,0.00011,18.28441]
[1780265885949,31.93,73798.59,0.0,-0.82581,0.00011,18.31772]
[1780265890904,31.93,73797.17,0.0,-0.82597,0.00011,18.30665]
[1780265890954,31.93,73797.17,0.0,-0.82597,0.00011,18.30665]
[1780265890975,31.93,73797.17,0.0,-0.82597,0.00011,18.30665]
[1780265896019,31.93,73798.73,0.0,-0.82579,0.00011,18.31878]
[1780265901693,31.93,73798.83,0.0,-0.82578,0.00011,18.3195]
[1780265901722,31.93,73798.83,0.0,-0.82578,0.00011,18.3195]
[1780265901745,31.93,73798.83,0.0,-0.82578,0.00011,18.3195]
[1780265903266,31.93,73797.58,0.0,-0.82592,0.00011,18.30975]
[1780265903471,31.93,73797.58,0.0,-0.82592,0.00011,18.30975]
[1780265908672,31.93,73797.44,0.0,-0.82594,0.00011,18.30865]
[1780265908721,31.93,73797.44,0.0,-0.82594,0.00011,18.30865]
[1780265908819,31.93,73794.2,0.0,-0.82631,0.00011,18.28321]
[1780265909110,31.93,73789.26,0.0,-0.82686,0.00011,18.24468]
[1780265910117,31.93,73786.15,0.0,-0.82722,0.00011,18.22029]
[1780265915152,31.93,73787.05,0.0,-0.82715,0.00011,18.22321]
[1780265919763,31.93,73787.61,0.0,-0.82709,0.00011,18.22721]
[1780265919972,31.93,73787.58,0.0,-0.8271,0.00011,18.22673]
[1780265926231,31.93,73787.85,0.0,-0.82708,0.00011,18.22806]
[1780265930972,31.93,73787.48,0.0,-0.82713,0.00011,18.22468]
[1780265931024,31.93,73787.48,0.0,-0.82713,0.00011,18.22468]
[1780265931220,31.93,73787.48,0.0,-0.82713,0.00011,18.22468]
[1780265931671,31.93,73787.48,0.0,-0.82713,0.00011,18.22468]
[1780265933852,31.93,73785.57,0.0,-0.82735,0.00011,18.2094]
[1780265934287,31.93,73782.69,0.0,-0.82767,0.00011,18.18681]
[1780265939322,31.93,73783.21,0.0,-0.82761,0.00011,18.1915]
[1780265942343,31.93,73787.52,0.0,-0.82712,0.00011,18.22543]
[1780265948385,31.93,73798.25,0.0,-0.8259,0.00011,18.3096]
[1780265949082,31.93,73798.25,0.0,-0.8259,0.00011,18.3096]
[1780265949134,31.93,73798.25,0.0,-0.8259,0.00011,18.3096]
[1780265949392,31.93,73802.46,0.0,-0.82543,0.00011,18.34217]
[1780265952022,31.93,73802.65,0.0,-0.82542,0.00011,18.34305]
[1780265955434,31.93,73797.85,0.0,-0.82598,0.00011,18.30446]
[1780265956075,31.93,73797.85,0.0,-0.82598,0.00011,18.30446]
[1780265956214,31.93,73797.85,0.0,-0.82598,0.00011,18.30446]
[1780265956441,31.92,73794.38,0.0,-0.82637,0.00011,18.27716]
[1780265957982,31.92,73793.98,0.0,-0.82642,0.00011,18.27384]
[1780265963490,31.92,73795.46,0.0,-0.82627,0.00011,18.28418]
[1780265968528,31.92,73796.83,0.0,-0.82613,0.00011,18.29383]
[1780265969597,31.92,73796.83,0.0,-0.82613,0.00011,18.29383]
[1780265969649,31.92,73796.83,0.0,-0.82613,0.00011,18.29383]
[1780265970542,31.92,73804.39,0.0,-0.82528,0.00011,18.35235]
[1780265971978,31.92,73805.57,0.0,-0.82518,0.00011,18.3577]
[1780265973562,31.92,73808.73,0.0,-0.82483,0.00011,18.38176]
[1780265978598,31.91,73808.91,0.0,-0.82483,0.00011,18.38161]
[1780265983818,31.91,73808.92,0.0,-0.82485,0.00011,18.38066]
[1780265987661,31.91,73799.8,0.0,-0.8259,0.00011,18.30836]
[1780265988668,31.91,73794.67,0.0,-0.82648,0.00011,18.26812]
[1780265989675,31.91,73795.11,0.0,-0.82643,0.00011,18.27141]
[1780265996724,31.91,73795.19,0.0,-0.82644,0.00011,18.27102]
[1780265999745,31.91,73792.3,0.0,-0.82677,0.00011,18.24805]
[1780266006804,31.91,73790.99,0.0,-0.82693,0.00011,18.23707]
[1780266008818,31.91,73783.23,0.0,-0.8278,0.00011,18.17641]
[1780266010832,31.91,73775.34,0.0,-0.82869,0.00011,18.11473]
[1780266011839,31.91,73771.4,0.0,-0.82913,0.00011,18.08402]
[1780266016874,31.91,73770.39,0.0,-0.82923,0.00011,18.0767]
[1780266025937,31.91,73769.43,0.0,-0.82932,0.00011,18.07038]
[1780266028958,31.91,73766.77,0.0,-0.82961,0.00011,18.05005]
[1780266033993,31.91,73767.43,0.0,-0.82955,0.00011,18.05243]
[1780266039033,31.91,73765.5,0.0,-0.82976,0.00011,18.03811]
[1780266044069,31.91,73756.17,0.0,-0.83079,0.00011,17.9654]
[1780266045076,31.91,73755.58,0.0,-0.83086,0.00011,17.96088]
[1780266046739,31.91,73755.58,0.0,-0.83086,0.00011,17.96088]
[1780266047091,31.91,73746.46,0.0,-0.83186,0.00011,17.88984]
[1780266048352,31.91,73746.46,0.0,-0.83186,0.00011,17.88984]
[1780266049104,31.91,73750.58,0.0,-0.8314,0.00011,17.92241]
[1780266049981,31.91,73750.58,0.0,-0.8314,0.00011,17.92241]
[1780266050112,31.91,73748.36,0.0,-0.83164,0.00011,17.90521]
[1780266051119,31.91,73743.26,0.0,-0.83221,0.00011,17.86554]
[1780266054140,31.92,73736.9,0.0,-0.8329,0.00011,17.81657]
[1780266055996,31.92,73737.72,0.0,-0.8328,0.00011,17.82327]
[1780266056002,31.92,73737.72,0.0,-0.8328,0.00011,17.82327]
[1780266056219,31.92,73737.72,0.0,-0.8328,0.00011,17.82327]
[1780266056320,31.92,73737.98,0.0,-0.83277,0.00011,17.82559]
[1780266062196,31.92,73737.23,0.0,-0.83283,0.00011,17.82145]
[1780266064215,31.92,73717.7,0.0,-0.83496,0.00011,17.66941]
[1780266065222,31.92,73717.29,0.0,-0.835,0.00011,17.66669]
[1780266070257,31.93,73716.22,0.0,-0.83508,0.00011,17.66079]
[1780266071179,31.93,73716.22,0.0,-0.83508,0.00011,17.66079]
[1780266071219,31.93,73716.22,0.0,-0.83508,0.00011,17.66079]
[1780266071229,31.93,73716.22,0.0,-0.83508,0.00011,17.66079]
[1780266071264,31.93,73715.99,0.0,-0.8351,0.00011,17.65948]
[1780266072713,31.93,73715.99,0.0,-0.8351,0.00011,17.65948]
[1780266072720,31.93,73715.99,0.0,-0.8351,0.00011,17.65948]
[1780266072738,31.93,73716.13,0.0,-0.83508,0.00011,17.66084]
[1780266078313,31.93,73715.3,0.0,-0.83515,0.00011,17.65591]
[1780266083348,31.93,73716.26,0.0,-0.83503,0.00011,17.66465]
[1780266087160,31.93,73715.59,0.0,-0.83509,0.00011,17.66013]
[1780266087212,31.93,73715.59,0.0,-0.83509,0.00011,17.66013]
[1780266087220,31.93,73715.59,0.0,-0.83509,0.00011,17.66013]
[1780266087376,31.93,73715.46,0.0,-0.8351,0.00011,17.65935]
[1780266090397,31.94,73721.04,0.0,-0.83448,0.00011,17.70364]
[1780266092411,31.94,73715.97,0.0,-0.83505,0.00011,17.66079]
[1780266094425,31.94,73716.92,0.0,-0.83495,0.00011,17.66822]
[1780266096439,31.94,73723.28,0.0,-0.83426,0.00011,17.71783]
[1780266098453,31.94,73729.14,0.0,-0.83361,0.00011,17.76365]
[1780266100247,31.94,73730.54,0.0,-0.83346,0.00011,17.77456]
[1780266100300,31.94,73730.54,0.0,-0.83346,0.00011,17.77456]
[1780266100470,31.94,73730.54,0.0,-0.83346,0.00011,17.77456]
[1780266100493,31.94,73730.94,0.0,-0.83342,0.00011,17.77765]
[1780266105502,31.94,73716.27,0.0,-0.83503,0.00011,17.66286]
[1780266106510,31.94,73715.24,0.0,-0.83514,0.00011,17.65493]
[1780266107106,31.94,73715.24,0.0,-0.83514,0.00011,17.65493]
[1780266107204,31.94,73715.24,0.0,-0.83514,0.00011,17.65493]
[1780266107219,31.94,73715.24,0.0,-0.83514,0.00011,17.65493]
[1780266107517,31.94,73714.64,0.0,-0.8352,0.00011,17.65037]
[1780266111036,31.94,73714.28,0.0,-0.83524,0.00011,17.64772]
[1780266111220,31.94,73714.28,0.0,-0.83524,0.00011,17.64772]
[1780266111545,31.94,73717.04,0.0,-0.83494,0.00011,17.66929]
[1780266116580,31.94,73730.62,0.0,-0.83345,0.00011,17.77524]
[1780266117587,31.94,73730.06,0.0,-0.83351,0.00011,17.7707]
[1780266118456,31.94,73730.06,0.0,-0.83351,0.00011,17.7707]
[1780266118469,31.94,73730.06,0.0,-0.83351,0.00011,17.7707]
[1780266118508,31.94,73730.06,0.0,-0.83351,0.00011,17.7707]
[1780266118594,31.94,73730.34,0.0,-0.83348,0.00011,17.77285]
[1780266124636,31.94,73730.94,0.0,-0.83342,0.00011,17.77728]
[1780266126596,31.94,73730.91,0.0,-0.83342,0.00011,17.777]
[1780266126638,31.94,73730.91,0.0,-0.83342,0.00011,17.777]
[1780266126719,31.94,73730.91,0.0,-0.83342,0.00011,17.777]
[1780266126739,31.94,73730.34,0.0,-0.83349,0.00011,17.7725]
[1780266129796,31.94,73731.77,0.0,-0.83333,0.00011,17.78362]
[1780266129979,31.94,73731.77,0.0,-0.83333,0.00011,17.78362]
[1780266130002,31.94,73736.54,0.0,-0.83281,0.00011,17.82078]
[1780266130678,31.94,73741.5,0.0,-0.83226,0.00011,17.85951]
[1780266131685,31.94,73746.84,0.0,-0.83167,0.00011,17.9011]
[1780266133704,31.93,73752.76,0.0,-0.83102,0.00011,17.94704]
[1780266134710,31.93,73762.38,0.0,-0.82996,0.00011,18.02198]
[1780266135719,31.93,73764.83,0.0,-0.82969,0.00011,18.04084]
[1780266138525,31.93,73764.78,0.0,-0.8297,0.00011,18.04017]
[1780266138568,31.93,73764.78,0.0,-0.8297,0.00011,18.04017]
[1780266138721,31.93,73764.78,0.0,-0.8297,0.00011,18.04017]
[1780266138738,31.93,73764.6,0.0,-0.82972,0.00011,18.03821]
[1780266143773,31.93,73762.0,0.0,-0.83003,0.00011,18.01666]
[1780266148808,31.93,73760.4,0.0,-0.83022,0.00011,18.00349]
[1780266149385,31.93,73760.4,0.0,-0.83022,0.00011,18.00349]
[1780266149435,31.93,73760.4,0.0,-0.83022,0.00011,18.00349]
[1780266149476,31.93,73760.4,0.0,-0.83022,0.00011,18.00349]
[1780266149815,31.93,73761.39,0.0,-0.83011,0.00011,18.0111]
[1780266154851,31.93,73764.93,0.0,-0.82975,0.00011,18.03476]
[1780266159009,31.93,73765.47,0.0,-0.82969,0.00011,18.03878]
[1780266159060,31.93,73767.54,0.0,-0.82946,0.00011,18.05479]
[1780266159219,31.93,73767.54,0.0,-0.82946,0.00011,18.05479]
[1780266162907,31.93,73760.3,0.0,-0.83027,0.00011,17.99798]
[1780266164010,31.93,73760.3,0.0,-0.83027,0.00011,17.99798]
[1780266164222,31.93,73756.76,0.0,-0.83067,0.00011,17.97008]
[1780266164921,31.93,73752.75,0.0,-0.83112,0.00011,17.93856]
[1780266165928,31.93,73748.42,0.0,-0.8316,0.00011,17.90457]
[1780266166802,31.93,73748.42,0.0,-0.8316,0.00011,17.90457]
[1780266166854,31.93,73748.42,0.0,-0.8316,0.00011,17.90457]
[1780266166970,31.93,73748.42,0.0,-0.8316,0.00011,17.90457]
[1780266167072,31.92,73746.73,0.0,-0.83179,0.00011,17.89115]
[1780266176000,31.92,73738.17,0.0,-0.83274,0.00011,17.82382]
[1780266179877,31.92,73736.05,0.0,-0.83298,0.00011,17.80707]
[1780266179915,31.92,73736.05,0.0,-0.83298,0.00011,17.80707]
[1780266179974,31.92,73736.05,0.0,-0.83298,0.00011,17.80707]
[1780266180029,31.92,73736.02,0.0,-0.83298,0.00011,17.80682]
[1780266185064,31.92,73737.76,0.0,-0.83279,0.00011,17.82035]
[1780266187554,31.92,73737.9,0.0,-0.83278,0.00011,17.82139]
[1780266187606,31.92,73737.9,0.0,-0.83278,0.00011,17.82139]
[1780266187719,31.92,73737.9,0.0,-0.83278,0.00011,17.82139]
[1780266188085,31.92,73738.54,0.0,-0.83271,0.00011,17.82636]
[1780266191110,31.92,73733.97,0.0,-0.83321,0.00011,17.79057]
[1780266194800,31.92,73730.8,0.0,-0.83356,0.00011,17.76586]
[1780266194852,31.92,73730.8,0.0,-0.83356,0.00011,17.76586]
[1780266194972,31.92,73730.8,0.0,-0.83356,0.00011,17.76586]
[1780266195073,31.92,73730.35,0.0,-0.83361,0.00011,17.76244]
[1780266205204,31.92,73728.32,0.0,-0.83382,0.00011,17.74731]
[1780266207154,31.92,73728.32,0.0,-0.83382,0.00011,17.74731]
[1780266207205,31.92,73728.32,0.0,-0.83382,0.00011,17.74731]
[1780266207222,31.92,73728.32,0.0,-0.83382,0.00011,17.74731]
[1780266207307,31.93,73728.32,0.0,-0.83382,0.00011,17.74745]
[1780266213260,31.93,73729.95,0.0,-0.83366,0.00011,17.75702]
[1780266223330,31.93,73730.19,0.0,-0.83362,0.00011,17.75944]
[1780266225635,31.93,73731.12,0.0,-0.83352,0.00011,17.76675]
[1780266225639,31.93,73731.12,0.0,-0.83352,0.00011,17.76675]
[1780266225722,31.93,73731.12,0.0,-0.83352,0.00011,17.76675]
[1780266225824,31.93,73734.94,0.0,-0.8331,0.00011,17.79669]
[1780266228365,31.93,73746.21,0.0,-0.83185,0.00011,17.88488]
[1780266230018,31.93,73746.21,0.0,-0.83185,0.00011,17.88488]
[1780266230061,31.93,73746.21,0.0,-0.83185,0.00011,17.88488]
[1780266230082,31.93,73748.18,0.0,-0.83164,0.00011,17.90012]
[1780266230224,31.93,73748.18,0.0,-0.83164,0.00011,17.90012]
[1780266233401,31.93,73755.63,0.0,-0.83082,0.00011,17.95804]
[1780266235414,31.93,73758.05,0.0,-0.83055,0.00011,17.97673]
[1780266236795,31.93,73758.05,0.0,-0.83055,0.00011,17.97673]
[1780266236847,31.93,73758.05,0.0,-0.83055,0.00011,17.97673]
[1780266236974,31.93,73758.05,0.0,-0.83055,0.00011,17.97673]
[1780266237075,31.93,73759.11,0.0,-0.83044,0.00011,17.98475]
[1780266242463,31.92,73760.09,0.0,-0.83034,0.00011,17.99174]
[1780266244477,31.92,73770.89,0.0,-0.82914,0.00011,18.07576]
[1780266247558,31.92,73773.42,0.0,-0.82886,0.00011,18.09544]
[1780266247609,31.92,73773.42,0.0,-0.82886,0.00011,18.09544]
[1780266247722,31.92,73773.42,0.0,-0.82886,0.00011,18.09544]
[1780266247805,31.92,73773.49,0.0,-0.82885,0.00011,18.09593]
[1780266253716,31.92,73775.97,0.0,-0.82857,0.00011,18.11512]
[1780266253768,31.92,73775.97,0.0,-0.82857,0.00011,18.11512]
[1780266253984,31.92,73775.97,0.0,-0.82857,0.00011,18.11512]
[1780266254044,31.92,73776.33,0.0,-0.82853,0.00011,18.11803]
[1780266259588,31.92,73777.4,0.0,-0.82841,0.00011,18.12643]
[1780266262805,31.92,73776.75,0.0,-0.82849,0.00011,18.12133]
[1780266264807,31.92,73777.22,0.0,-0.82843,0.00011,18.12498]
[1780266264859,31.92,73777.22,0.0,-0.82843,0.00011,18.12498]
[1780266264978,31.92,73777.22,0.0,-0.82843,0.00011,18.12498]
[1780266265075,31.92,73776.97,0.0,-0.82846,0.00011,18.12302]
[1780266273687,31.92,73777.52,0.0,-0.82843,0.00011,18.12366]
[1780266275279,31.92,73777.55,0.0,-0.82842,0.00011,18.12388]
[1780266275476,31.92,73777.55,0.0,-0.82842,0.00011,18.12388]
[1780266275577,31.92,73777.55,0.0,-0.82842,0.00011,18.12386]
[1780266280736,31.92,73773.94,0.0,-0.82883,0.00011,18.09563]
[1780266281884,31.92,73773.94,0.0,-0.82883,0.00011,18.09563]
[1780266281924,31.92,73773.94,0.0,-0.82883,0.00011,18.09563]
[1780266281975,31.92,73773.94,0.0,-0.82883,0.00011,18.09563]
[1780266282072,31.92,73773.81,0.0,-0.82884,0.00011,18.09464]
[1780266287103,31.92,73773.22,0.0,-0.82891,0.00011,18.09006]
[1780266287203,31.92,73773.22,0.0,-0.82891,0.00011,18.09022]
[1780266287225,31.92,73773.22,0.0,-0.82891,0.00011,18.09022]
[1780266292822,31.92,73776.54,0.0,-0.82853,0.00011,18.11617]
[1780266296070,31.92,73775.37,0.0,-0.82866,0.00011,18.10703]
[1780266296122,31.92,73775.37,0.0,-0.82866,0.00011,18.10703]
[1780266296224,31.92,73775.37,0.0,-0.82866,0.00011,18.10703]
[1780266296167,31.92,73775.6,0.0,-0.82864,0.00011,18.10884]
[1780266299871,31.92,73767.54,0.0,-0.82954,0.00011,18.04591]
[1780266300878,31.92,73759.65,0.0,-0.83042,0.00011,17.98428]
[1780266301885,31.92,73768.76,0.0,-0.8294,0.00011,18.05546]
[1780266302296,31.92,73768.76,0.0,-0.8294,0.00011,18.05546]
[1780266302347,31.92,73768.76,0.0,-0.8294,0.00011,18.05546]
[1780266302472,31.92,73768.76,0.0,-0.8294,0.00011,18.05546]
[1780266302892,31.92,73771.28,0.0,-0.82912,0.00011,18.07509]
[1780266307927,31.92,73768.89,0.0,-0.82939,0.00011,18.05668]
[1780266309615,31.92,73766.94,0.0,-0.8296,0.00011,18.04153]
[1780266309666,31.92,73766.94,0.0,-0.8296,0.00011,18.04153]
[1780266309724,31.92,73766.94,0.0,-0.8296,0.00011,18.04153]
[1780266309941,31.92,73767.38,0.0,-0.82955,0.00011,18.04494]
[1780266314976,31.92,73769.03,0.0,-0.82937,0.00011,18.05765]
[1780266315650,31.92,73769.03,0.0,-0.82937,0.00011,18.05765]
[1780266315688,31.92,73769.03,0.0,-0.82937,0.00011,18.05765]
[1780266315722,31.92,73769.03,0.0,-0.82937,0.00011,18.05765]
[1780266315983,31.92,73770.26,0.0,-0.82923,0.00011,18.06733]
[1780266321106,31.92,73769.26,0.0,-0.82934,0.00011,18.0597]
[1780266321144,31.92,73769.26,0.0,-0.82934,0.00011,18.0597]
[1780266321224,31.92,73769.26,0.0,-0.82934,0.00011,18.0597]
[1780266321155,31.92,73776.63,0.0,-0.82852,0.00011,18.11731]
[1780266322025,31.92,73781.51,0.0,-0.82797,0.00011,18.15539]
[1780266324039,31.92,73784.38,0.0,-0.82765,0.00011,18.17772]
[1780266329074,31.92,73786.63,0.0,-0.8274,0.00011,18.19487]
[1780266333533,31.92,73788.63,0.0,-0.82721,0.00011,18.2065]
[1780266333584,31.92,73788.63,0.0,-0.82721,0.00011,18.2065]
[1780266333722,31.92,73788.63,0.0,-0.82721,0.00011,18.2065]
[1780266334109,31.92,73789.05,0.0,-0.82716,0.00011,18.20966]
[1780266338154,31.92,73798.97,0.0,-0.82605,0.00011,18.28655]
[1780266339185,31.92,73822.95,0.0,-0.82333,0.00011,18.47333]
[1780266341189,31.92,73827.69,0.0,-0.8228,0.00011,18.50966]
[1780266343203,31.92,73838.64,0.0,-0.82156,0.00011,18.59409]
[1780266344210,31.92,73838.42,0.0,-0.8216,0.00011,18.59165]
[1780266349245,31.91,73837.41,0.0,-0.82173,0.00011,18.58233]
[1780266352697,31.91,73839.63,0.0,-0.82149,0.00011,18.59875]
[1780266352721,31.91,73839.63,0.0,-0.82149,0.00011,18.59875]
[1780266353273,31.91,73839.74,0.0,-0.82148,0.00011,18.5993]
[1780266358308,31.91,73839.71,0.0,-0.82151,0.00011,18.59753]
[1780266361455,31.91,73842.09,0.0,-0.82125,0.00011,18.61545]
[1780266361780,31.91,73842.09,0.0,-0.82125,0.00011,18.61545]
[1780266361883,31.91,73842.09,0.0,-0.82125,0.00011,18.61512]
[1780266367427,31.9,73842.24,0.0,-0.82127,0.00011,18.61432]
[1780266371305,31.9,73842.71,0.0,-0.82122,0.00011,18.61733]
[1780266371311,31.9,73842.71,0.0,-0.82122,0.00011,18.61733]
[1780266371472,31.9,73842.56,0.0,-0.82124,0.00011,18.61584]
[1780266371518,31.9,73837.49,0.0,-0.82183,0.00011,18.57603]
[1780266372464,31.9,73831.5,0.0,-0.82252,0.00011,18.52909]
[1780266374479,31.9,73837.15,0.0,-0.82188,0.00011,18.57272]
[1780266375425,31.9,73837.15,0.0,-0.82188,0.00011,18.57272]
[1780266375486,31.9,73845.3,0.0,-0.82095,0.00012,18.63594]
[1780266376493,31.9,73850.59,0.0,-0.82034,0.00012,18.6768]
[1780266377352,31.9,73850.59,0.0,-0.82034,0.00012,18.6768]
[1780266377399,31.9,73850.59,0.0,-0.82034,0.00012,18.6768]
[1780266377975,31.9,73850.59,0.0,-0.82034,0.00012,18.6768]
[1780266378077,31.9,73852.56,0.0,-0.82012,0.00012,18.69175]
[1780266381356,31.9,73853.62,0.0,-0.82002,0.00012,18.69879]
[1780266381972,31.9,73853.62,0.0,-0.82002,0.00012,18.69879]
[1780266382073,31.89,73854.88,0.0,-0.81988,0.00012,18.7082]
[1780266384548,31.89,73859.97,0.0,-0.81931,0.00012,18.7467]
[1780266385556,31.89,73869.42,0.0,-0.81822,0.00012,18.8199]
[1780266386563,31.89,73877.32,0.0,-0.8173,0.00012,18.88091]
[1780266387570,31.89,73870.56,0.0,-0.8181,0.00012,18.82785]
[1780266388577,31.89,73865.79,0.0,-0.81866,0.00012,18.79033]
[1780266389584,31.89,73862.75,0.0,-0.81902,0.00012,18.76632]
[1780266390591,31.89,73863.74,0.0,-0.81891,0.00012,18.7737]
[1780266392605,31.89,73863.44,0.0,-0.81898,0.00012,18.76705]
[1780266393612,31.89,73862.93,0.0,-0.81904,0.00012,18.76268]
[1780266394619,31.88,73861.84,0.0,-0.81918,0.00012,18.7538]
[1780266395626,31.88,73861.21,0.0,-0.81925,0.00012,18.74851]
[1780266396633,31.88,73871.76,0.0,-0.81804,0.00012,18.83022]
[1780266397645,31.88,73874.48,0.0,-0.81773,0.00012,18.85088]
[1780266398649,31.88,73872.8,0.0,-0.81793,0.00012,18.83729]
[1780266400663,31.88,73873.72,0.0,-0.81784,0.00012,18.84345]
[1780266401670,31.88,73876.51,0.0,-0.81752,0.00012,18.86465]
[1780266402677,31.88,73881.56,0.0,-0.81694,0.00012,18.90339]
[1780266407712,31.87,73882.49,0.0,-0.81688,0.00012,18.90772]
[1780266410945,31.87,73882.36,0.0,-0.81691,0.00012,18.90559]
[1780266410998,31.87,73882.36,0.0,-0.81691,0.00012,18.90559]
[1780266411220,31.87,73882.36,0.0,-0.81691,0.00012,18.90559]
[1780266411312,31.87,73882.02,0.0,-0.81697,0.00012,18.90188]
[1780266413754,31.86,73877.27,0.0,-0.81754,0.00012,18.86384]
[1780266414761,31.86,73874.23,0.0,-0.8179,0.00012,18.8397]
[1780266416775,31.86,73877.06,0.0,-0.81758,0.00012,18.8608]
[1780266417782,31.86,73879.52,0.0,-0.8173,0.00012,18.87946]
[1780266423202,31.86,73879.52,0.0,-0.81734,0.00012,18.87744]
[1780266423302,31.86,73875.78,0.0,-0.81779,0.00012,18.84732]
[1780266425838,31.85,73877.61,0.0,-0.81759,0.00012,18.86053]
[1780266427852,31.85,73876.44,0.0,-0.81774,0.00012,18.85036]
[1780266429865,31.85,73877.41,0.0,-0.81765,0.00012,18.85688]
[1780266434901,31.84,73877.56,0.0,-0.81767,0.00012,18.8555]
[1780266439937,31.84,73877.15,0.0,-0.81775,0.00012,18.85005]
[1780266441951,31.84,73869.06,0.0,-0.81871,0.00012,18.78614]
[1780266442958,31.84,73873.04,0.0,-0.81825,0.00012,18.8168]
[1780266447993,31.83,73873.14,0.0,-0.81827,0.00012,18.81561]
[1780266450009,31.83,73874.12,0.0,-0.81817,0.00012,18.82247]
[1780266454035,31.83,73876.8,0.0,-0.8179,0.00012,18.83821]
[1780266455042,31.83,73878.21,0.0,-0.81774,0.00012,18.84878]
[1780266457056,31.83,73877.55,0.0,-0.81783,0.00012,18.84279]
[1780266458063,31.82,73881.76,0.0,-0.81735,0.00012,18.87517]
[1780266460077,31.82,73882.87,0.0,-0.81723,0.00012,18.88289]
[1780266464105,31.82,73884.34,0.0,-0.81709,0.00012,18.89248]
[1780266466119,31.82,73885.3,0.0,-0.81699,0.00012,18.89898]
[1780266467126,31.82,73881.88,0.0,-0.8174,0.00012,18.87184]
[1780266468133,31.82,73879.16,0.0,-0.81773,0.00012,18.85017]
[1780266469140,31.81,73876.86,0.0,-0.818,0.00012,18.83181]
[1780266471154,31.81,73858.17,0.0,-0.82019,0.00012,18.685]
[1780266472161,31.81,73854.42,0.0,-0.82063,0.00012,18.65522]
[1780266473168,31.81,73854.07,0.0,-0.82067,0.00012,18.65216]
[1780266478203,31.81,73852.59,0.0,-0.82087,0.00012,18.63917]
[1780266479210,31.81,73849.6,0.0,-0.82122,0.00012,18.61553]
[1780266481226,31.81,73844.16,0.0,-0.82185,0.00012,18.57248]
[1780266484248,31.81,73839.55,0.0,-0.82239,0.00011,18.5358]
[1780266486264,31.8,73836.21,0.0,-0.82278,0.00011,18.50933]
[1780266488278,31.8,73824.97,0.0,-0.82407,0.00011,18.42116]
[1780266490292,31.8,73823.34,0.0,-0.82426,0.00011,18.40824]
[1780266495327,31.8,73825.09,0.0,-0.82407,0.00011,18.42138]
[1780266499355,31.8,73820.56,0.0,-0.82459,0.00011,18.38554]
[1780266502376,31.8,73814.38,0.0,-0.8253,0.00011,18.33676]
[1780266506404,31.8,73807.72,0.0,-0.82607,0.00011,18.28379]
[1780266511438,31.8,73806.76,0.0,-0.82622,0.00011,18.27201]
[1780266516473,31.8,73807.59,0.0,-0.82613,0.00011,18.27779]
[1780266521509,31.8,73808.15,0.0,-0.82608,0.00011,18.28143]
[1780266526547,31.79,73808.52,0.0,-0.82605,0.00011,18.28354]
[1780266531580,31.79,73808.74,0.0,-0.82604,0.00011,18.28447]
[1780266536616,31.79,73808.71,0.0,-0.82605,0.00011,18.28345]
[1780266539637,31.79,73811.57,0.0,-0.82573,0.00011,18.30533]
[1780266545679,31.79,73811.54,0.0,-0.82575,0.00011,18.30398]
[1780266550714,31.79,73811.14,0.0,-0.82581,0.00011,18.30012]
[1780266552728,31.79,73808.21,0.0,-0.82615,0.00011,18.27687]
[1780266557763,31.78,73808.07,0.0,-0.82617,0.00011,18.27513]
[1780266562798,31.78,73807.52,0.0,-0.82624,0.00011,18.27019]
[1780266566827,31.78,73796.93,0.0,-0.82745,0.00011,18.18677]
[1780266567834,31.78,73792.21,0.0,-0.82798,0.00011,18.14977]
[1780266572920,31.78,73792.69,0.0,-0.82795,0.00011,18.15011]
[1780266578910,31.78,73793.7,0.0,-0.82784,0.00011,18.15821]
[1780266583946,31.78,73794.1,0.0,-0.82779,0.00011,18.16138]
[1780266589988,31.78,73794.84,0.0,-0.82771,0.00011,18.16711]
[1780266593009,31.78,73791.59,0.0,-0.82807,0.00011,18.1416]
[1780266594016,31.78,73788.87,0.0,-0.82838,0.00011,18.12029]
[1780266597038,31.78,73786.22,0.0,-0.82868,0.00011,18.09967]
[1780266602073,31.78,73787.47,0.0,-0.82853,0.00011,18.10973]
[1780266603080,31.78,73791.94,0.0,-0.82803,0.00011,18.14481]
[1780266608114,31.78,73791.86,0.0,-0.82804,0.00011,18.14411]
[1780266613150,31.78,73790.99,0.0,-0.82814,0.00011,18.13727]
[1780266615164,31.78,73786.68,0.0,-0.82862,0.00011,18.10348]
[1780266620200,31.78,73791.19,0.0,-0.82811,0.00011,18.13903]
[1780266625236,31.78,73791.45,0.0,-0.82808,0.00011,18.14104]
[1780266630271,31.78,73792.41,0.0,-0.82798,0.00011,18.14848]
[1780266632288,31.78,73801.71,0.0,-0.82695,0.00011,18.21771]
[1780266633294,31.78,73802.68,0.0,-0.82684,0.00011,18.22519]
[1780266639338,31.78,73810.63,0.0,-0.82595,0.00011,18.28667]
[1780266641354,31.78,73818.29,0.0,-0.82509,0.00011,18.34632]
[1780266644375,31.78,73819.92,0.0,-0.82491,0.00011,18.35838]
[1780266645382,31.78,73822.64,0.0,-0.82461,0.00011,18.37943]
[1780266650417,31.78,73820.91,0.0,-0.82482,0.00011,18.36496]
[1780266655451,31.78,73819.42,0.0,-0.825,0.00011,18.35229]
[1780266657466,31.77,73809.87,0.0,-0.82609,0.00011,18.27713]
[1780266659481,31.77,73808.83,0.0,-0.82622,0.00011,18.26866]
[1780266661495,31.77,73805.48,0.0,-0.8266,0.00011,18.24222]
[1780266667537,31.77,73805.73,0.0,-0.82658,0.00011,18.24383]
[1780266668544,31.77,73802.01,0.0,-0.827,0.00011,18.21465]
[1780266669551,31.77,73799.01,0.0,-0.82734,0.00011,18.19114]
[1780266672572,31.77,73795.15,0.0,-0.82777,0.00011,18.16101]
[1780266673579,31.77,73790.87,0.0,-0.82825,0.00011,18.12746]
[1780266675593,31.77,73789.46,0.0,-0.82841,0.00011,18.11677]
[1780266678614,31.77,73783.23,0.0,-0.8291,0.00011,18.0682]
[1780266678728,31.77,73783.23,0.0,-0.8291,0.00011,18.0682]
[1780266679621,31.77,73776.55,0.0,-0.82985,0.00011,18.01575]
[1780266679863,31.77,73776.55,0.0,-0.82985,0.00011,18.01575]
[1780266680628,31.77,73776.27,0.0,-0.82989,0.00011,18.01356]
[1780266684622,31.78,73781.46,0.0,-0.8293,0.00011,18.05454]
[1780266686673,31.78,73776.04,0.0,-0.8299,0.00011,18.01218]
[1780266689567,31.78,73774.66,0.0,-0.83006,0.00011,18.00136]
[1780266689609,31.78,73775.21,0.0,-0.83,0.00011,18.00571]
[1780266689719,31.78,73775.21,0.0,-0.83,0.00011,18.00571]
[1780266695736,31.78,73772.98,0.0,-0.83027,0.00011,17.98478]
[1780266698613,31.78,73773.14,0.0,-0.83025,0.00011,17.98607]
[1780266698659,31.78,73774.62,0.0,-0.83009,0.00011,17.9977]
[1780266698722,31.78,73774.62,0.0,-0.83009,0.00011,17.9977]
[1780266698758,31.78,73774.3,0.0,-0.83012,0.00011,17.99521]
[1780266703792,31.78,73769.96,0.0,-0.8306,0.00011,17.96138]
[1780266708827,31.78,73769.59,0.0,-0.83064,0.00011,17.95878]
[1780266713863,31.78,73770.63,0.0,-0.83052,0.00011,17.96719]
[1780266716327,31.78,73770.93,0.0,-0.83049,0.00011,17.96959]
[1780266716411,31.78,73770.93,0.0,-0.83049,0.00011,17.96959]
[1780266716470,31.78,73770.93,0.0,-0.83049,0.00011,17.96959]
[1780266716570,31.78,73770.53,0.0,-0.83053,0.00011,17.96653]
[1780266721919,31.78,73771.6,0.0,-0.83041,0.00011,17.9751]
[1780266724943,31.78,73781.7,0.0,-0.82928,0.00011,18.05438]
[1780266725949,31.78,73787.96,0.0,-0.82857,0.00011,18.10358]
[1780266727606,31.78,73787.96,0.0,-0.82857,0.00011,18.10358]
[1780266727670,31.78,73787.96,0.0,-0.82857,0.00011,18.10358]
[1780266727722,31.78,73788.11,0.0,-0.82855,0.00011,18.10482]
[1780266727963,31.78,73788.08,0.0,-0.82855,0.00011,18.10465]
[1780266733001,31.78,73796.07,0.0,-0.82765,0.00011,18.16758]
[1780266735015,31.78,73798.37,0.0,-0.82739,0.00011,18.18553]
[1780266738411,31.78,73796.95,0.0,-0.82755,0.00011,18.17432]
[1780266738463,31.78,73796.95,0.0,-0.82755,0.00011,18.17432]
[1780266738471,31.78,73796.95,0.0,-0.82755,0.00011,18.17432]
[1780266738506,31.78,73797.68,0.0,-0.82747,0.00011,18.18001]
[1780266744094,31.78,73797.91,0.0,-0.82745,0.00011,18.18145]
[1780266750136,31.78,73796.99,0.0,-0.82756,0.00011,18.17382]
[1780266755490,31.78,73796.38,0.0,-0.82766,0.00011,18.16527]
[1780266755542,31.78,73796.38,0.0,-0.82766,0.00011,18.16527]
[1780266755592,31.78,73796.47,0.0,-0.82765,0.00011,18.16589]
[1780266755720,31.78,73796.47,0.0,-0.82765,0.00011,18.16589]
[1780266758192,31.78,73787.61,0.0,-0.82865,0.00011,18.09636]
[1780266759630,31.78,73787.61,0.0,-0.82865,0.00011,18.09636]
[1780266759675,31.78,73787.61,0.0,-0.82865,0.00011,18.09636]
[1780266759722,31.78,73786.31,0.0,-0.82879,0.00011,18.08622]
[1780266760206,31.78,73786.65,0.0,-0.82875,0.00011,18.08894]
[1780266760726,31.78,73786.65,0.0,-0.82875,0.00011,18.08894]
[1780266760775,31.78,73786.65,0.0,-0.82875,0.00011,18.08894]
[1780266761214,31.78,73802.26,0.0,-0.82699,0.00011,18.21135]
[1780266762220,31.78,73803.2,0.0,-0.82689,0.00011,18.21864]
[1780266763839,31.78,73806.81,0.0,-0.82648,0.00011,18.24685]
[1780266763891,31.78,73806.81,0.0,-0.82648,0.00011,18.24685]
[1780266763976,31.78,73806.81,0.0,-0.82648,0.00011,18.24685]
[1780266764234,31.78,73809.19,0.0,-0.82621,0.00011,18.26538]
[1780266769269,31.77,73809.41,0.0,-0.8262,0.00011,18.26639]
[1780266774304,31.77,73807.97,0.0,-0.82637,0.00011,18.25439]
[1780266778705,31.77,73808.29,0.0,-0.82634,0.00011,18.25649]
[1780266778714,31.77,73808.29,0.0,-0.82634,0.00011,18.25649]
[1780266778719,31.77,73808.29,0.0,-0.82634,0.00011,18.25649]
[1780266779339,31.77,73807.31,0.0,-0.82646,0.00011,18.24854]
[1780266784374,31.77,73809.69,0.0,-0.8262,0.00011,18.26648]
[1780266788404,31.77,73817.17,0.0,-0.82536,0.00011,18.32448]
[1780266789354,31.77,73817.17,0.0,-0.82536,0.00011,18.32448]
[1780266789406,31.77,73817.17,0.0,-0.82536,0.00011,18.32448]
[1780266789474,31.77,73817.17,0.0,-0.82536,0.00011,18.32448]
[1780266789572,31.77,73819.55,0.0,-0.82509,0.00011,18.34294]
[1780266792430,31.77,73824.3,0.0,-0.82456,0.00011,18.37948]
[1780266793437,31.77,73830.38,0.0,-0.82386,0.00011,18.42684]
[1780266794444,31.77,73839.73,0.0,-0.8228,0.00011,18.49973]
[1780266795451,31.77,73842.13,0.0,-0.82253,0.00011,18.51811]
[1780266800486,31.76,73842.26,0.0,-0.82254,0.00011,18.51709]
[1780266800880,31.76,73842.26,0.0,-0.82254,0.00011,18.51709]
[1780266800970,31.76,73842.26,0.0,-0.82254,0.00011,18.51709]
[1780266801221,31.76,73842.26,0.0,-0.82254,0.00011,18.51709]
[1780266801493,31.76,73842.86,0.0,-0.82248,0.00012,18.52139]
[1780266805521,31.76,73851.45,0.0,-0.82151,0.00012,18.58703]
[1780266806528,31.76,73857.53,0.0,-0.82081,0.00012,18.63438]
[1780266807535,31.76,73860.32,0.0,-0.8205,0.00012,18.65591]
[1780266808542,31.76,73865.58,0.0,-0.81989,0.00012,18.69668]
[1780266809549,31.76,73871.91,0.0,-0.81916,0.00012,18.74578]
[1780266810556,31.76,73879.67,0.0,-0.81826,0.00012,18.80612]
[1780266811563,31.76,73882.73,0.0,-0.81793,0.00012,18.8261]
[1780266813577,31.75,73883.45,0.0,-0.81786,0.00012,18.83083]
[1780266814584,31.75,73888.65,0.0,-0.81726,0.00012,18.87097]
[1780266815590,31.75,73890.85,0.0,-0.81701,0.00012,18.88768]
[1780266818612,31.75,73887.87,0.0,-0.81739,0.00012,18.86286]
[1780266820627,31.75,73882.99,0.0,-0.81797,0.00012,18.82373]
[1780266821634,31.75,73885.34,0.0,-0.81771,0.00012,18.84159]
[1780266823648,31.74,73888.69,0.0,-0.81733,0.00012,18.86682]
[1780266824655,31.74,73889.92,0.0,-0.81719,0.00012,18.87595]
[1780266824837,31.74,73889.92,0.0,-0.81719,0.00012,18.87595]
[1780266824882,31.74,73889.92,0.0,-0.81719,0.00012,18.87595]
[1780266824971,31.74,73889.92,0.0,-0.81719,0.00012,18.87595]
[1780266825662,31.74,73882.99,0.0,-0.81801,0.00012,18.82133]
[1780266826669,31.74,73875.58,0.0,-0.81888,0.00012,18.76291]
[1780266827676,31.74,73870.02,0.0,-0.81954,0.00012,18.71899]
[1780266827894,31.74,73870.02,0.0,-0.81954,0.00012,18.71899]
[1780266827946,31.74,73870.02,0.0,-0.81954,0.00012,18.71899]
[1780266827982,31.74,73870.02,0.0,-0.81954,0.00012,18.71899]
[1780266828683,31.74,73869.77,0.0,-0.81958,0.00012,18.71633]
[1780266829690,31.74,73870.31,0.0,-0.81952,0.00012,18.72023]
[1780266830697,31.74,73868.42,0.0,-0.81974,0.00012,18.70512]
[1780266831704,31.74,73867.89,0.0,-0.81981,0.00012,18.70066]
[1780266834725,31.73,73866.54,0.0,-0.81998,0.00012,18.68917]
[1780266835186,31.73,73866.54,0.0,-0.81998,0.00012,18.68917]
[1780266835222,31.73,73866.54,0.0,-0.81998,0.00012,18.68917]
[1780266835233,31.73,73866.54,0.0,-0.81998,0.00012,18.68917]
[1780266835732,31.73,73866.53,0.0,-0.81999,0.00012,18.6888]
[1780266836739,31.73,73867.15,0.0,-0.81992,0.00012,18.69335]
[1780266837032,31.73,73867.15,0.0,-0.81992,0.00012,18.69335]
[1780266837241,31.73,73867.15,0.0,-0.81992,0.00012,18.69335]
[1780266837746,31.73,73869.82,0.0,-0.81961,0.00012,18.71394]
[1780266838753,31.73,73876.78,0.0,-0.81881,0.00012,18.76803]
[1780266839475,31.73,73876.78,0.0,-0.81881,0.00012,18.76803]
[1780266839672,31.73,73876.78,0.0,-0.81881,0.00012,18.76803]
[1780266839725,31.73,73876.78,0.0,-0.81881,0.00012,18.76803]
[1780266839762,31.73,73870.49,0.0,-0.81955,0.00012,18.71847]
[1780266840769,31.73,73864.74,0.0,-0.82022,0.00012,18.67317]
[1780266841776,31.73,73863.95,0.0,-0.82031,0.00012,18.66672]
[1780266842783,31.73,73864.6,0.0,-0.82024,0.00012,18.67155]
[1780266844797,31.73,73864.93,0.0,-0.82021,0.00012,18.67361]
[1780266845482,31.73,73864.93,0.0,-0.82021,0.00012,18.67361]
[1780266845534,31.73,73864.93,0.0,-0.82021,0.00012,18.67361]
[1780266845721,31.73,73864.93,0.0,-0.82021,0.00012,18.67361]
[1780266845804,31.73,73865.18,0.0,-0.82019,0.00012,18.6753]
[1780266846813,31.73,73866.04,0.0,-0.82009,0.00012,18.68177]
[1780266847819,31.73,73866.73,0.0,-0.82002,0.00012,18.6869]
[1780266848826,31.73,73867.31,0.0,-0.81995,0.00012,18.69116]
[1780266851278,31.73,73866.98,0.0,-0.82,0.00012,18.6883]
[1780266851329,31.73,73866.98,0.0,-0.82,0.00012,18.6883]
[1780266851470,31.73,73866.98,0.0,-0.82,0.00012,18.6883]
[1780266851537,31.73,73872.91,0.0,-0.81931,0.00012,18.73441]
[1780266851847,31.72,73873.61,0.0,-0.81923,0.00012,18.73955]
[1780266855875,31.72,73872.04,0.0,-0.81944,0.00012,18.72591]
[1780266857113,31.72,73872.04,0.0,-0.81944,0.00012,18.72591]
[1780266857158,31.72,73872.04,0.0,-0.81944,0.00012,18.72591]
[1780266857222,31.72,73872.04,0.0,-0.81944,0.00012,18.72591]
[1780266857780,31.72,73866.89,0.0,-0.82005,0.00012,18.68503]
[1780266858029,31.72,73866.45,0.0,-0.8201,0.00012,18.68159]
[1780266858896,31.72,73865.89,0.0,-0.82017,0.00012,18.67694]
[1780266860203,31.72,73865.89,0.0,-0.82017,0.00012,18.67694]
[1780266860221,31.72,73865.89,0.0,-0.82017,0.00012,18.67694]
[1780266860304,31.72,73865.5,0.0,-0.82021,0.00012,18.67363]
[1780266860910,31.72,73864.22,0.0,-0.82037,0.00012,18.66336]
[1780266862293,31.72,73861.74,0.0,-0.82066,0.00012,18.64371]
[1780266862924,31.72,73862.65,0.0,-0.82056,0.00012,18.65062]
[1780266863931,31.72,73863.67,0.0,-0.82044,0.00012,18.65838]
[1780266866809,31.72,73863.67,0.0,-0.82044,0.00012,18.65838]
[1780266865946,31.72,73862.92,0.0,-0.82054,0.00012,18.65206]
[1780266866859,31.72,73862.92,0.0,-0.82054,0.00012,18.65206]
[1780266866986,31.72,73862.92,0.0,-0.82054,0.00012,18.65206]
[1780266867075,31.72,73857.34,0.0,-0.82118,0.00012,18.60816]
[1780266868966,31.72,73860.01,0.0,-0.82088,0.00012,18.62875]
[1780266870416,31.72,73860.01,0.0,-0.82088,0.00012,18.62875]
[1780266870468,31.72,73860.01,0.0,-0.82088,0.00012,18.62875]
[1780266870722,31.72,73860.01,0.0,-0.82088,0.00012,18.62875]
[1780266870823,31.72,73868.95,0.0,-0.81985,0.00012,18.69828]
[1780266870980,31.72,73869.47,0.0,-0.81979,0.00012,18.70235]
[1780266871987,31.71,73868.38,0.0,-0.81995,0.00012,18.68997]
[1780266874725,31.71,73868.29,0.0,-0.81996,0.00012,18.689]
[1780266874777,31.71,73868.29,0.0,-0.81996,0.00012,18.689]
[1780266874823,31.71,73872.66,0.0,-0.81946,0.00012,18.72264]
[1780266874976,31.71,73872.66,0.0,-0.81946,0.00012,18.72264]
[1780266875010,31.71,73872.04,0.0,-0.81953,0.00012,18.71778]
[1780266876017,31.71,73871.47,0.0,-0.8196,0.00012,18.71303]
[1780266879038,31.71,73870.9,0.0,-0.81968,0.00012,18.70771]
[1780266882059,31.71,73869.71,0.0,-0.81983,0.00012,18.69757]
[1780266883182,31.71,73869.71,0.0,-0.81983,0.00012,18.69757]
[1780266883226,31.71,73869.71,0.0,-0.81983,0.00012,18.69757]
[1780266883234,31.71,73869.71,0.0,-0.81983,0.00012,18.69757]
[1780266883276,31.71,73865.13,0.0,-0.82037,0.00012,18.66146]
[1780266884073,31.71,73863.97,0.0,-0.82051,0.00012,18.65216]
[1780266885080,31.71,73862.32,0.0,-0.8207,0.00012,18.63903]
[1780266886701,31.71,73862.32,0.0,-0.8207,0.00012,18.63903]
[1780266886723,31.71,73862.32,0.0,-0.8207,0.00012,18.63903]
[1780266886754,31.71,73862.32,0.0,-0.8207,0.00012,18.63903]
[1780266886743,31.71,73861.93,0.0,-0.82075,0.00012,18.63578]
[1780266887752,31.71,73861.93,0.0,-0.82075,0.00012,18.63578]
[1780266887821,31.71,73865.59,0.0,-0.82033,0.00012,18.66403]
[1780266887974,31.71,73865.59,0.0,-0.82033,0.00012,18.66403]
[1780266888101,31.71,73867.28,0.0,-0.82014,0.00012,18.67726]
[1780266891521,31.71,73867.28,0.0,-0.82014,0.00012,18.67726]
[1780266891578,31.71,73867.28,0.0,-0.82014,0.00012,18.67726]
[1780266891723,31.71,73867.28,0.0,-0.82014,0.00012,18.67726]
[1780266891777,31.7,73874.8,0.0,-0.81928,0.00012,18.73509]
[1780266892131,31.7,73884.45,0.0,-0.81815,0.00012,18.81058]
[1780266893138,31.7,73888.66,0.0,-0.81766,0.00012,18.84315]
[1780266898173,31.7,73889.05,0.0,-0.81765,0.00012,18.84419]
[1780266899180,31.7,73890.31,0.0,-0.81751,0.00012,18.85363]
[1780266899986,31.7,73890.31,0.0,-0.81751,0.00012,18.85363]
[1780266900036,31.7,73890.31,0.0,-0.81751,0.00012,18.85363]
[1780266900228,31.7,73890.31,0.0,-0.81751,0.00012,18.85363]
[1780266900243,31.7,73889.9,0.0,-0.81756,0.00012,18.85001]
[1780266902201,31.7,73884.26,0.0,-0.81824,0.00012,18.80502]
[1780266904215,31.7,73886.24,0.0,-0.81802,0.00012,18.81969]
[1780266907939,31.69,73885.57,0.0,-0.81812,0.00012,18.81319]
[1780266907977,31.69,73885.57,0.0,-0.81812,0.00012,18.81319]
[1780266907992,31.69,73885.57,0.0,-0.81812,0.00012,18.81319]
[1780266908243,31.69,73887.54,0.0,-0.81789,0.00012,18.82818]
[1780266910153,31.69,73887.76,0.0,-0.81787,0.00012,18.82947]
[1780266910221,31.69,73887.76,0.0,-0.81787,0.00012,18.82947]
[1780266910258,31.69,73893.16,0.0,-0.81725,0.00012,18.87128]
[1780266911264,31.69,73895.69,0.0,-0.81696,0.00012,18.89057]
[1780266913279,31.69,73894.07,0.0,-0.81716,0.00012,18.87687]
[1780266915293,31.69,73896.06,0.0,-0.81694,0.00012,18.89152]
[1780266917307,31.68,73879.96,0.0,-0.81884,0.00012,18.76461]
[1780266918314,31.68,73875.58,0.0,-0.81936,0.00012,18.72995]
[1780266919376,31.68,73875.58,0.0,-0.81936,0.00012,18.72995]
[1780266919424,31.68,73875.58,0.0,-0.81936,0.00012,18.72995]
[1780266919470,31.68,73875.58,0.0,-0.81936,0.00012,18.72995]
[1780266919477,31.68,73875.31,0.0,-0.8194,0.00012,18.72751]
[1780266923350,31.68,73876.08,0.0,-0.81933,0.00012,18.73229]
[1780266928385,31.68,73875.8,0.0,-0.81938,0.00012,18.72847]
[1780266929054,31.68,73875.8,0.0,-0.81938,0.00012,18.72847]
[1780266929106,31.68,73875.8,0.0,-0.81938,0.00012,18.72847]
[1780266929226,31.68,73875.8,0.0,-0.81938,0.00012,18.72847]
[1780266929321,31.68,73875.8,0.0,-0.81939,0.00012,18.72815]
[1780266931406,31.67,73873.07,0.0,-0.81974,0.00012,18.70255]
[1780266933407,31.67,73873.47,0.0,-0.8197,0.00012,18.70529]
[1780266933459,31.67,73873.47,0.0,-0.8197,0.00012,18.70529]
[1780266933471,31.67,73873.47,0.0,-0.8197,0.00012,18.70529]
[1780266933508,31.67,73873.71,0.0,-0.81968,0.00012,18.70679]
[1780266936441,31.67,73874.36,0.0,-0.81962,0.00012,18.71073]
[1780266941477,31.67,73872.71,0.0,-0.81984,0.00012,18.69587]
[1780266942430,31.67,73872.71,0.0,-0.81984,0.00012,18.69587]
[1780266942472,31.67,73872.71,0.0,-0.81984,0.00012,18.69587]
[1780266942485,31.67,73873.0,0.0,-0.81981,0.00012,18.69778]
[1780266943492,31.67,73872.14,0.0,-0.81992,0.00012,18.69067]
[1780266944499,31.66,73871.37,0.0,-0.82002,0.00012,18.68428]
[1780266945505,31.66,73870.79,0.0,-0.82009,0.00012,18.67938]
[1780266946513,31.66,73869.45,0.0,-0.82025,0.00012,18.66854]
[1780266951548,31.66,73868.06,0.0,-0.82044,0.00012,18.65601]
[1780266953562,31.66,73868.97,0.0,-0.82034,0.00012,18.66274]
[1780266955576,31.66,73868.18,0.0,-0.82043,0.00012,18.65613]
[1780266961824,31.66,73868.49,0.0,-0.82041,0.00012,18.65795]
[1780266961876,31.66,73868.49,0.0,-0.82041,0.00012,18.65795]
[1780266961864,31.66,73868.2,0.0,-0.82045,0.00012,18.65487]
[1780266961973,31.66,73868.2,0.0,-0.82045,0.00012,18.65487]
[1780266962625,31.66,73867.62,0.0,-0.82052,0.00012,18.65033]
[1780266964639,31.66,73857.93,0.0,-0.82165,0.00012,18.57393]
[1780266965804,31.66,73857.93,0.0,-0.82165,0.00012,18.57393]
[1780266965813,31.66,73858.02,0.0,-0.82164,0.00012,18.57456]
[1780266966037,31.66,73858.02,0.0,-0.82164,0.00012,18.57456]
[1780266966154,31.66,73858.02,0.0,-0.82164,0.00012,18.57456]
[1780266966223,31.66,73858.02,0.0,-0.82164,0.00012,18.57456]
[1780266966653,31.65,73857.91,0.0,-0.82166,0.00012,18.57362]
[1780266970827,31.65,73858.09,0.0,-0.82164,0.00012,18.57473]
[1780266971688,31.65,73858.13,0.0,-0.82164,0.00012,18.57485]
[1780266971970,31.65,73858.13,0.0,-0.82164,0.00012,18.57485]
[1780266972071,31.65,73858.13,0.0,-0.82164,0.00012,18.57466]
[1780266976723,31.65,73865.44,0.0,-0.8208,0.00012,18.63127]
[1780266977827,31.65,73865.44,0.0,-0.8208,0.00012,18.63127]
[1780266977879,31.65,73865.44,0.0,-0.8208,0.00012,18.63127]
[1780266977928,31.65,73871.17,0.0,-0.82014,0.00012,18.67581]
[1780266978737,31.65,73872.52,0.0,-0.81999,0.00012,18.6864]
[1780266979976,31.65,73872.17,0.0,-0.82003,0.00012,18.68335]
[1780266980751,31.65,73881.19,0.0,-0.81898,0.00012,18.75386]
[1780266981184,31.65,73881.19,0.0,-0.81898,0.00012,18.75386]
[1780266981236,31.65,73881.19,0.0,-0.81898,0.00012,18.75386]
[1780266981758,31.65,73882.0,0.0,-0.81889,0.00012,18.76]
[1780266982225,31.65,73882.0,0.0,-0.81889,0.00012,18.76]
[1780266982765,31.65,73882.45,0.0,-0.81885,0.00012,18.76322]
[1780266987800,31.65,73882.97,0.0,-0.81881,0.00012,18.76564]
[1780266988157,31.65,73882.97,0.0,-0.81881,0.00012,18.76564]
[1780266990821,31.64,73886.31,0.0,-0.81843,0.00012,18.79079]
[1780266991828,31.64,73887.53,0.0,-0.81832,0.00012,18.79644]
[1780266994849,31.64,73890.12,0.0,-0.81804,0.00012,18.81556]
[1780266995856,31.64,73893.71,0.0,-0.81763,0.00012,18.84288]
[1780267000891,31.63,73893.29,0.0,-0.81771,0.00012,18.83728]
[1780267001898,31.63,73891.77,0.0,-0.8179,0.00012,18.82493]
[1780267002906,31.63,73886.07,0.0,-0.81857,0.00012,18.77982]
[1780267005927,31.63,73887.13,0.0,-0.81847,0.00012,18.78702]
[1780267012976,31.63,73887.59,0.0,-0.81845,0.00012,18.78801]
[1780267018011,31.62,73887.54,0.0,-0.81849,0.00012,18.78578]
[1780267019018,31.62,73883.82,0.0,-0.81893,0.00012,18.75623]
[1780267020033,31.62,73886.0,0.0,-0.81868,0.00012,18.77301]
[1780267021040,31.62,73887.83,0.0,-0.81847,0.00012,18.78701]
[1780267022047,31.62,73889.18,0.0,-0.81832,0.00012,18.79723]
[1780267023054,31.62,73893.9,0.0,-0.81777,0.00012,18.83385]
[1780267028089,31.61,73894.52,0.0,-0.81773,0.00012,18.83651]
[1780267031110,31.61,73890.08,0.0,-0.81827,0.00012,18.80032]
[1780267032117,31.61,73889.14,0.0,-0.81839,0.00012,18.79254]
[1780267033124,31.61,73883.9,0.0,-0.81901,0.00012,18.75103]
[1780267035139,31.61,73871.98,0.0,-0.82041,0.00012,18.65677]
[1780267036145,31.61,73871.62,0.0,-0.82046,0.00012,18.65374]
[1780267038161,31.61,73864.34,0.0,-0.82131,0.00012,18.59615]
[1780267039166,31.61,73862.56,0.0,-0.82152,0.00012,18.58194]
[1780267041180,31.61,73857.72,0.0,-0.82208,0.00012,18.54349]
[1780267042187,31.61,73851.72,0.0,-0.82278,0.00012,18.49616]
[1780267043194,31.61,73847.73,0.0,-0.82324,0.00012,18.46469]
[1780267048750,31.61,73845.59,0.0,-0.82349,0.00012,18.44766]
[1780267048851,31.61,73839.8,0.0,-0.82416,0.00011,18.40193]
[1780267054271,31.6,73838.48,0.0,-0.82435,0.00011,18.38732]
[1780267055278,31.6,73834.63,0.0,-0.82479,0.00011,18.35691]
[1780267058299,31.6,73831.13,0.0,-0.8252,0.00011,18.32907]
[1780267059306,31.6,73821.89,0.0,-0.82626,0.00011,18.25618]
[1780267060313,31.6,73821.92,0.0,-0.82625,0.00011,18.25638]
[1780267065350,31.6,73819.34,0.0,-0.82655,0.00011,18.23592]
[1780267070385,31.6,73819.56,0.0,-0.82653,0.00011,18.23759]
[1780267075420,31.6,73820.54,0.0,-0.82642,0.00011,18.24515]
[1780267078440,31.6,73813.78,0.0,-0.82719,0.00011,18.19181]
[1780267083476,31.6,73815.81,0.0,-0.82695,0.00011,18.20794]
[1780267085490,31.6,73811.01,0.0,-0.8275,0.00011,18.17013]
[1780267086497,31.6,73808.07,0.0,-0.82783,0.00011,18.14702]
[1780267092539,31.6,73809.17,0.0,-0.8277,0.00011,18.15614]
[1780267097574,31.6,73808.84,0.0,-0.82773,0.00011,18.15384]
[1780267102608,31.6,73808.86,0.0,-0.82773,0.00011,18.15425]
[1780267107648,31.6,73805.96,0.0,-0.82805,0.00011,18.13167]
[1780267112683,31.61,73805.35,0.0,-0.82814,0.00011,18.12367]
[1780267117719,31.61,73806.2,0.0,-0.82804,0.00011,18.13069]
[1780267122754,31.61,73807.1,0.0,-0.82794,0.00011,18.13807]
[1780267123761,31.61,73796.12,0.0,-0.82918,0.00011,18.0516]
[1780267124767,31.61,73791.63,0.0,-0.82968,0.00011,18.01638]
[1780267129803,31.61,73789.78,0.0,-0.82989,0.00011,18.00201]
[1780267134837,31.61,73788.48,0.0,-0.83003,0.00011,17.99207]
[1780267139873,31.61,73789.03,0.0,-0.82996,0.00011,17.99678]
[1780267144908,31.61,73788.17,0.0,-0.83005,0.00011,17.9904]
[1780267149943,31.61,73789.11,0.0,-0.82994,0.00011,17.99825]
[1780267152964,31.61,73792.93,0.0,-0.82951,0.00011,18.02859]
[1780267157999,31.61,73793.96,0.0,-0.82939,0.00011,18.03694]
[1780267163036,31.61,73794.59,0.0,-0.82931,0.00011,18.042]
[1780267171092,31.61,73795.88,0.0,-0.82919,0.00011,18.0486]
[1780267174115,31.61,73804.37,0.0,-0.82823,0.00011,18.11558]
[1780267179150,31.61,73807.93,0.0,-0.82783,0.00011,18.14371]
[1780267184185,31.61,73809.24,0.0,-0.82768,0.00011,18.15391]
[1780267189219,31.61,73811.56,0.0,-0.82742,0.00011,18.17188]
[1780267194256,31.61,73813.2,0.0,-0.82724,0.00011,18.18442]
[1780267199293,31.61,73813.37,0.0,-0.82722,0.00011,18.18565]
[1780267200300,31.61,73796.04,0.0,-0.82919,0.00011,18.04908]
[1780267201306,31.61,73796.91,0.0,-0.82909,0.00011,18.0559]
[1780267206341,31.61,73797.21,0.0,-0.82906,0.00011,18.05805]
[1780267211376,31.61,73795.07,0.0,-0.8293,0.00011,18.04102]
[1780267217418,31.61,73800.98,0.0,-0.82864,0.00011,18.0875]
[1780267224467,31.61,73801.87,0.0,-0.82852,0.00011,18.0952]
[1780267227488,31.61,73804.84,0.0,-0.82818,0.00011,18.11887]
[1780267231516,31.61,73812.18,0.0,-0.82737,0.00011,18.17331]
[1780267232523,31.61,73817.05,0.0,-0.82682,0.00011,18.21165]
[1780267236551,31.61,73827.01,0.0,-0.82569,0.00011,18.28984]
[1780267241586,31.61,73828.18,0.0,-0.82556,0.00011,18.29846]
[1780267244607,31.61,73825.35,0.0,-0.82589,0.00011,18.27588]
[1780267249643,31.61,73824.12,0.0,-0.82604,0.00011,18.26579]
[1780267255685,31.61,73822.86,0.0,-0.82619,0.00011,18.25555]
[1780267261728,31.61,73821.81,0.0,-0.82631,0.00011,18.24711]
[1780267266763,31.61,73821.16,0.0,-0.82638,0.00011,18.24197]
[1780267272950,31.61,73821.02,0.0,-0.8264,0.00011,18.24087]
[1780267283885,31.61,73820.3,0.0,-0.82647,0.00011,18.23559]
[1780267286906,31.61,73808.65,0.0,-0.8278,0.00011,18.14394]
[1780267287913,31.61,73808.24,0.0,-0.82784,0.00011,18.14086]
[1780267294962,31.61,73807.06,0.0,-0.82799,0.00011,18.12906]
[1780267299997,31.61,73807.13,0.0,-0.82797,0.00011,18.13038]
[1780267305033,31.61,73807.55,0.0,-0.82791,0.00011,18.13445]
[1780267310068,31.61,73807.69,0.0,-0.82788,0.00011,18.13629]
[1780267315103,31.62,73808.31,0.0,-0.8278,0.00011,18.14186]
[1780267320138,31.62,73811.02,0.0,-0.82748,0.00011,18.16375]
[1780267323159,31.62,73803.8,0.0,-0.8283,0.00011,18.10711]
[1780267328194,31.62,73803.25,0.0,-0.82838,0.00011,18.10191]
[1780267332223,31.61,73798.39,0.0,-0.82893,0.00011,18.06309]
[1780267333230,31.61,73795.32,0.0,-0.82928,0.00011,18.03882]
[1780267339272,31.61,73794.09,0.0,-0.82942,0.00011,18.02885]
[1780267344309,31.61,73793.6,0.0,-0.82948,0.00011,18.02478]
[1780267349344,31.61,73793.07,0.0,-0.82955,0.00011,18.02039]
[1780267354379,31.61,73792.3,0.0,-0.82966,0.00011,18.01055]
[1780267359414,31.61,73792.48,0.0,-0.82964,0.00011,18.01178]
[1780267365456,31.61,73793.27,0.0,-0.82956,0.00011,18.01777]
[1780267371498,31.61,73794.2,0.0,-0.82946,0.00011,18.0248]
[1780267376533,31.61,73792.45,0.0,-0.82966,0.00011,18.01065]
[1780267381568,31.61,73792.57,0.0,-0.82965,0.00011,18.01131]
[1780267386603,31.61,73792.64,0.0,-0.82965,0.00011,18.01157]
[1780267392646,31.61,73792.6,0.0,-0.82966,0.00011,18.01092]
[1780267393653,31.61,73786.18,0.0,-0.83038,0.00011,17.96025]
[1780267398689,31.61,73787.73,0.0,-0.83021,0.00011,17.97246]
[1780267400703,31.61,73784.8,0.0,-0.83054,0.00011,17.94933]
[1780267405738,31.61,73784.46,0.0,-0.83057,0.00011,17.94676]
[1780267410773,31.61,73783.99,0.0,-0.83062,0.00011,17.94314]
[1780267415809,31.61,73784.11,0.0,-0.83063,0.00011,17.94063]
[1780267421851,31.61,73784.28,0.0,-0.83061,0.00011,17.94212]
[1780267427893,31.61,73784.36,0.0,-0.8306,0.00011,17.94287]
[1780267429912,31.61,73791.22,0.0,-0.82983,0.00011,17.99699]
[1780267430915,31.61,73796.84,0.0,-0.8292,0.00011,18.04123]
[1780267435950,31.61,73796.14,0.0,-0.82928,0.00011,18.03522]
[1780267441992,31.61,73797.38,0.0,-0.82915,0.00011,18.04437]
[1780267445015,31.61,73793.89,0.0,-0.82955,0.00011,18.01655]
[1780267450050,31.61,73794.46,0.0,-0.82949,0.00011,18.02068]
[1780267455085,31.61,73794.84,0.0,-0.82945,0.00011,18.02328]
[1780267460120,31.61,73795.4,0.0,-0.8294,0.00011,18.02726]
[1780267465155,31.6,73795.84,0.0,-0.82935,0.00011,18.03028]
[1780267470190,31.6,73795.96,0.0,-0.82935,0.00011,18.03075]
[1780267475225,31.6,73796.53,0.0,-0.82932,0.00011,18.03119]
[1780267482274,31.6,73796.26,0.0,-0.82936,0.00011,18.02838]
[1780267487309,31.6,73797.07,0.0,-0.82927,0.00011,18.03429]
[1780267488316,31.6,73803.61,0.0,-0.82853,0.00011,18.08574]
[1780267493352,31.6,73803.54,0.0,-0.82855,0.00011,18.0845]
[1780267499393,31.6,73805.13,0.0,-0.82838,0.00011,18.09647]
[1780267500400,31.6,73807.96,0.0,-0.82806,0.00011,18.11878]
[1780267501407,31.6,73814.66,0.0,-0.8273,0.00011,18.17153]
[1780267506442,31.6,73810.24,0.0,-0.8278,0.00011,18.13658]
[1780267511477,31.6,73814.54,0.0,-0.82731,0.00011,18.17061]
[1780267516513,31.6,73812.93,0.0,-0.8275,0.00011,18.15785]
[1780267522554,31.6,73814.89,0.0,-0.82727,0.00011,18.17323]
[1780267527589,31.6,73813.29,0.0,-0.82746,0.00011,18.1606]
[1780267532624,31.6,73814.25,0.0,-0.82737,0.00011,18.16461]
[1780267537659,31.6,73814.4,0.0,-0.82736,0.00011,18.16579]
[1780267541971,31.6,73811.18,0.0,-0.82772,0.00011,18.14045]
[1780267547730,31.6,73808.59,0.0,-0.82801,0.00011,18.12032]
[1780267549744,31.6,73814.14,0.0,-0.82738,0.00011,18.1642]
[1780267552765,31.6,73817.71,0.0,-0.82697,0.00011,18.19236]
[1780267557800,31.6,73817.56,0.0,-0.82699,0.00011,18.1911]
[1780267562835,31.6,73815.95,0.0,-0.82717,0.00011,18.17837]
[1780267567870,31.6,73815.31,0.0,-0.82725,0.00011,18.17336]
[1780267572905,31.6,73815.13,0.0,-0.82727,0.00011,18.17202]
[1780267575926,31.6,73820.06,0.0,-0.8267,0.00011,18.21091]
[1780267576933,31.6,73823.1,0.0,-0.82636,0.00011,18.23482]
[1780267578947,31.6,73831.33,0.0,-0.82542,0.00011,18.29951]
[1780267583984,31.6,73825.23,0.0,-0.82612,0.00011,18.25085]
[1780267588015,31.6,73821.0,0.0,-0.82661,0.00011,18.21734]
[1780267589022,31.6,73817.91,0.0,-0.82696,0.00011,18.193]
[1780267593050,31.6,73813.75,0.0,-0.82746,0.00011,18.15682]
[1780267596071,31.6,73818.98,0.0,-0.82686,0.00011,18.19828]
[1780267597078,31.6,73838.22,0.0,-0.82466,0.00011,18.34985]
[1780267598085,31.6,73843.47,0.0,-0.82406,0.00012,18.39104]
[1780267603120,31.6,73843.61,0.0,-0.82405,0.00012,18.39125]
[1780267604128,31.6,73837.4,0.0,-0.82477,0.00011,18.3422]
[1780267609162,31.59,73836.46,0.0,-0.82488,0.00011,18.33434]
[1780267614198,31.59,73836.41,0.0,-0.8249,0.00011,18.33355]
[1780267618226,31.59,73833.49,0.0,-0.82523,0.00011,18.31027]
[1780267623261,31.59,73834.45,0.0,-0.82513,0.00011,18.31765]
[1780267628297,31.59,73835.41,0.0,-0.82502,0.00011,18.32498]
[1780267629304,31.59,73838.94,0.0,-0.82462,0.00011,18.35272]
[1780267634339,31.59,73840.82,0.0,-0.8244,0.00012,18.36722]
[1780267637360,31.59,73849.1,0.0,-0.82345,0.00012,18.43218]
[1780267642395,31.59,73850.57,0.0,-0.82329,0.00012,18.44307]
[1780267647430,31.59,73851.18,0.0,-0.82324,0.00012,18.44698]
[1780267651463,31.59,73855.43,0.0,-0.82278,0.00012,18.47612]
[1780267652467,31.59,73872.97,0.0,-0.82075,0.00012,18.61386]
[1780267653473,31.59,73874.47,0.0,-0.82058,0.00012,18.62551]
[1780267654481,31.59,73871.57,0.0,-0.82092,0.00012,18.60238]
[1780267656495,31.58,73870.69,0.0,-0.82103,0.00012,18.5948]
[1780267658509,31.58,73869.15,0.0,-0.82122,0.00012,18.58207]
[1780267659516,31.58,73867.24,0.0,-0.82145,0.00012,18.56674]
[1780267661530,31.58,73866.55,0.0,-0.82154,0.00012,18.56076]
[1780267667572,31.58,73866.49,0.0,-0.82156,0.00012,18.55913]
[1780267672606,31.58,73866.38,0.0,-0.82159,0.00012,18.55752]
[1780267674621,31.58,73862.24,0.0,-0.82207,0.00012,18.52466]
[1780267675628,31.58,73861.0,0.0,-0.82222,0.00012,18.5148]
[1780267676635,31.58,73860.64,0.0,-0.82226,0.00012,18.51188]
[1780267677642,31.58,73860.01,0.0,-0.82233,0.00012,18.50683]
[1780267680663,31.58,73860.26,0.0,-0.82231,0.00012,18.50864]
[1780267681692,31.58,73860.55,0.0,-0.82227,0.00012,18.51084]
[1780267682677,31.58,73860.98,0.0,-0.82223,0.00012,18.51406]
[1780267685698,31.58,73863.3,0.0,-0.82196,0.00012,18.53203]
[1780267686705,31.58,73865.52,0.0,-0.82171,0.00012,18.54938]
[1780267687712,31.57,73865.96,0.0,-0.82166,0.00012,18.55271]
[1780267688719,31.57,73866.72,0.0,-0.82157,0.00012,18.55855]
[1780267689726,31.57,73865.88,0.0,-0.82167,0.00012,18.55179]
[1780267691740,31.57,73866.29,0.0,-0.82163,0.00012,18.55474]
[1780267697782,31.57,73866.89,0.0,-0.82157,0.00012,18.55859]
[1780267698789,31.57,73869.64,0.0,-0.82125,0.00012,18.58008]
[1780267699796,31.57,73868.91,0.0,-0.82134,0.00012,18.57416]
[1780267704831,31.57,73869.07,0.0,-0.82134,0.00012,18.5746]
[1780267709866,31.57,73868.82,0.0,-0.82138,0.00012,18.57184]
[1780267714901,31.57,73868.8,0.0,-0.82142,0.00012,18.56733]
[1780267716916,31.57,73872.27,0.0,-0.82102,0.00012,18.59433]
[1780267717922,31.57,73880.56,0.0,-0.82005,0.00012,18.65934]
[1780267718928,31.57,73882.94,0.0,-0.81978,0.00012,18.67778]
[1780267719936,31.56,73885.54,0.0,-0.81948,0.00012,18.69796]
[1780267724971,31.56,73885.49,0.0,-0.81951,0.00012,18.69614]
[1780267725982,31.56,73882.0,0.0,-0.81992,0.00012,18.66841]
[1780267727238,31.56,73882.0,0.0,-0.81992,0.00012,18.66841]
[1780267727339,31.56,73872.54,0.0,-0.82103,0.00012,18.59371]
[1780267728467,31.56,73872.8,0.0,-0.821,0.00012,18.59556]
[1780267729003,31.56,73871.7,0.0,-0.82113,0.00012,18.5867]
[1780267734038,31.56,73871.8,0.0,-0.82113,0.00012,18.58657]
[1780267739073,31.56,73872.18,0.0,-0.8211,0.00012,18.5887]
[1780267744108,31.55,73862.86,0.0,-0.8222,0.00012,18.51452]
[1780267745120,31.55,73855.76,0.0,-0.82302,0.00012,18.45854]
[1780267746127,31.55,73852.64,0.0,-0.82338,0.00012,18.43397]
[1780267748142,31.55,73847.54,0.0,-0.82397,0.00012,18.39385]
[1780267753176,31.56,73845.97,0.0,-0.82415,0.00012,18.38157]
[1780267758211,31.56,73845.94,0.0,-0.82415,0.00012,18.38144]
[1780267760072,31.56,73843.15,0.0,-0.82447,0.00012,18.35948]
[1780267762032,31.55,73839.58,0.0,-0.82489,0.00011,18.33112]
[1780267770297,31.55,73840.56,0.0,-0.82479,0.00012,18.33791]
[1780267775332,31.55,73837.38,0.0,-0.82519,0.00011,18.30881]
[1780267780367,31.55,73837.63,0.0,-0.82516,0.00011,18.31042]
[1780267785402,31.55,73839.05,0.0,-0.82501,0.00011,18.32127]
[1780267790436,31.55,73836.99,0.0,-0.82525,0.00011,18.30468]
[1780267795472,31.55,73837.08,0.0,-0.82524,0.00011,18.30521]
[1780267796479,31.55,73840.85,0.0,-0.82481,0.00012,18.33489]
[1780267801515,31.55,73841.97,0.0,-0.82468,0.00012,18.34333]
[1780267812592,31.55,73840.66,0.0,-0.82485,0.00012,18.33215]
[1780267817627,31.55,73838.6,0.0,-0.82509,0.00011,18.31566]
[1780267822662,31.55,73837.94,0.0,-0.82517,0.00011,18.31034]
[1780267827697,31.55,73834.31,0.0,-0.82558,0.00011,18.28166]
[1780267828704,31.55,73829.51,0.0,-0.82613,0.00011,18.24379]
[1780267829711,31.55,73826.09,0.0,-0.82652,0.00011,18.21684]
[1780267834748,31.55,73836.09,0.0,-0.8254,0.00011,18.29272]
[1780267835754,31.55,73835.46,0.0,-0.82547,0.00011,18.28776]
[1780267840789,31.55,73835.93,0.0,-0.82541,0.00011,18.29154]
[1780267847840,31.55,73834.51,0.0,-0.82557,0.00011,18.28045]
[1780267850835,31.55,73831.05,0.0,-0.82597,0.00011,18.25326]
[1780267851866,31.55,73827.81,0.0,-0.82634,0.00011,18.22778]
[1780267852873,31.55,73823.62,0.0,-0.82682,0.00011,18.1948]
[1780267854887,31.55,73820.83,0.0,-0.82713,0.00011,18.17307]
[1780267859922,31.55,73820.74,0.0,-0.82713,0.00011,18.17313]
[1780267861936,31.55,73817.51,0.0,-0.82749,0.00011,18.14796]
[1780267866971,31.55,73816.8,0.0,-0.82757,0.00011,18.14244]
[1780267871000,31.55,73821.57,0.0,-0.82703,0.00011,18.18012]
[1780267876036,31.55,73822.21,0.0,-0.82696,0.00011,18.18498]
[1780267881071,31.55,73825.55,0.0,-0.82658,0.00011,18.21106]
[1780267883085,31.55,73829.43,0.0,-0.82613,0.00011,18.24188]
[1780267888480,31.55,73831.7,0.0,-0.82587,0.00011,18.25999]
[1780267888507,31.55,73837.23,0.0,-0.82524,0.00011,18.30367]
[1780267890134,31.55,73841.11,0.0,-0.82479,0.00012,18.33428]
[1780267895170,31.55,73840.99,0.0,-0.82483,0.00012,18.32965]
[1780267900205,31.55,73841.46,0.0,-0.82478,0.00012,18.33327]
[1780267906248,31.55,73841.29,0.0,-0.8248,0.00012,18.33184]
[1780267908262,31.55,73844.78,0.0,-0.8244,0.00012,18.35932]
[1780267913297,31.55,73845.03,0.0,-0.82437,0.00012,18.36107]
[1780267920347,31.55,73845.26,0.0,-0.82435,0.00012,18.3626]
[1780267925382,31.55,73845.08,0.0,-0.82437,0.00012,18.36102]
[1780267930417,31.55,73845.49,0.0,-0.82433,0.00012,18.3641]
[1780267932431,31.55,73853.47,0.0,-0.82341,0.00012,18.42693]
[1780267933438,31.55,73858.44,0.0,-0.82283,0.00012,18.46598]
[1780267934445,31.55,73858.79,0.0,-0.8228,0.00012,18.46857]
[1780267936459,31.55,73858.89,0.0,-0.82279,0.00012,18.46903]
[1780267939480,31.55,73860.31,0.0,-0.82263,0.00012,18.47971]
[1780267940487,31.55,73860.08,0.0,-0.82266,0.00012,18.47771]
[1780267942501,31.55,73860.26,0.0,-0.82265,0.00012,18.47876]
[1780267943508,31.55,73860.48,0.0,-0.82262,0.00012,18.4803]
[1780267945522,31.55,73860.18,0.0,-0.82266,0.00012,18.47756]
[1780267947536,31.54,73861.1,0.0,-0.82256,0.00012,18.48443]
[1780267948543,31.54,73860.41,0.0,-0.82265,0.00012,18.47879]
[1780267949550,31.54,73858.44,0.0,-0.82288,0.00012,18.46307]
[1780267950557,31.54,73858.33,0.0,-0.82289,0.00012,18.46202]
[1780267951564,31.54,73858.2,0.0,-0.82294,0.00012,18.45723]
[1780267952571,31.54,73858.38,0.0,-0.82292,0.00012,18.45846]
[1780267953578,31.54,73858.26,0.0,-0.82294,0.00012,18.45733]
[1780267954697,31.54,73858.37,0.0,-0.82293,0.00012,18.458]
[1780267956599,31.54,73858.71,0.0,-0.82289,0.00012,18.4603]
[1780267957606,31.54,73858.92,0.0,-0.82287,0.00012,18.46175]
[1780267958613,31.54,73859.09,0.0,-0.82285,0.00012,18.46289]
[1780267961634,31.54,73859.4,0.0,-0.82283,0.00012,18.46471]
[1780267962641,31.54,73859.09,0.0,-0.82287,0.00012,18.46206]
[1780267967676,31.54,73858.98,0.0,-0.8229,0.00012,18.46011]
[1780267968683,31.54,73871.17,0.0,-0.82148,0.00012,18.55592]
[1780267969690,31.54,73869.08,0.0,-0.82173,0.00012,18.53912]
[1780267970697,31.53,73862.81,0.0,-0.82246,0.00012,18.4894]
[1780267971704,31.53,73856.46,0.0,-0.8232,0.00012,18.4391]
[1780267972711,31.53,73852.95,0.0,-0.82361,0.00012,18.41117]
[1780267974724,31.53,73852.51,0.0,-0.82367,0.00012,18.40733]
[1780267977756,31.53,73855.69,0.0,-0.82331,0.00012,18.43193]
[1780267978762,31.53,73859.38,0.0,-0.82289,0.00012,18.46084]
[1780267979769,31.53,73861.5,0.0,-0.82264,0.00012,18.47736]
[1780267982791,31.53,73861.03,0.0,-0.8227,0.00012,18.4732]
[1780267983798,31.53,73860.21,0.0,-0.8228,0.00012,18.46661]
[1780267984805,31.53,73860.74,0.0,-0.82274,0.00012,18.47067]
[1780267985812,31.53,73861.38,0.0,-0.82267,0.00012,18.47561]
[1780267988833,31.53,73861.03,0.0,-0.82271,0.00012,18.47253]
[1780267989841,31.53,73860.81,0.0,-0.82274,0.00012,18.47068]
[1780267990848,31.53,73860.54,0.0,-0.82277,0.00012,18.46846]
[1780267995886,31.53,73860.27,0.0,-0.82281,0.00012,18.46585]
[1780267996893,31.53,73851.4,0.0,-0.82384,0.00012,18.39573]
[1780267997900,31.53,73850.01,0.0,-0.824,0.00012,18.38477]
[1780268002935,31.53,73851.78,0.0,-0.8238,0.00012,18.39878]
[1780268007970,31.53,73856.0,0.0,-0.82331,0.00012,18.43211]
[1780268013006,31.53,73854.17,0.0,-0.82355,0.00012,18.41399]
[1780268018041,31.53,73855.17,0.0,-0.82343,0.00012,18.42179]
[1780268023168,31.53,73857.27,0.0,-0.82319,0.00012,18.43823]
[1780268026096,31.53,73852.62,0.0,-0.82373,0.00012,18.40144]
[1780268031132,31.53,73850.65,0.0,-0.82396,0.00012,18.38601]
[1780268036169,31.53,73851.15,0.0,-0.8239,0.00012,18.39013]
[1780268041204,31.53,73851.03,0.0,-0.82391,0.00012,18.38934]
[1780268046239,31.53,73851.1,0.0,-0.8239,0.00012,18.39007]
[1780268051274,31.53,73851.54,0.0,-0.82385,0.00012,18.3937]
[1780268056309,31.53,73851.11,0.0,-0.82389,0.00012,18.39048]
[1780268061346,31.53,73851.87,0.0,-0.8238,0.00012,18.39662]
[1780268066381,31.53,73851.68,0.0,-0.82382,0.00012,18.39527]
[1780268071416,31.53,73851.58,0.0,-0.82386,0.00012,18.39104]
[1780268079472,31.53,73851.33,0.0,-0.82388,0.00012,18.38936]
[1780268085515,31.53,73853.64,0.0,-0.82361,0.00012,18.40777]
[1780268090549,31.53,73852.1,0.0,-0.82379,0.00012,18.39571]
[1780268097597,31.53,73851.5,0.0,-0.82385,0.00012,18.39119]
[1780268102633,31.53,73850.94,0.0,-0.82392,0.00012,18.38698]
[1780268103640,31.53,73856.92,0.0,-0.82322,0.00012,18.43416]
[1780268108675,31.53,73854.56,0.0,-0.8235,0.00012,18.41546]
[1780268113710,31.53,73854.27,0.0,-0.82353,0.00012,18.41321]
[1780268117738,31.53,73851.31,0.0,-0.82387,0.00012,18.38995]
[1780268125795,31.53,73851.38,0.0,-0.82386,0.00012,18.3909]
[1780268132843,31.53,73852.03,0.0,-0.8238,0.00012,18.39272]
[1780268141907,31.53,73852.05,0.0,-0.8238,0.00012,18.3931]
[1780268146944,31.53,73839.86,0.0,-0.8252,0.00011,18.29707]
[1780268147951,31.53,73832.56,0.0,-0.82604,0.00011,18.23937]
[1780268148958,31.53,73832.68,0.0,-0.82603,0.00011,18.24032]
[1780268153993,31.53,73830.65,0.0,-0.82626,0.00011,18.22435]
[1780268159029,31.53,73831.28,0.0,-0.82619,0.00011,18.2292]
[1780268162051,31.53,73836.99,0.0,-0.82554,0.00011,18.27423]
[1780268167086,31.53,73837.33,0.0,-0.8255,0.00011,18.27685]
[1780268172121,31.53,73837.08,0.0,-0.82553,0.00011,18.2748]
[1780268177156,31.53,73837.16,0.0,-0.82552,0.00011,18.27538]
[1780268182191,31.53,73836.83,0.0,-0.82556,0.00011,18.27274]
[1780268187227,31.53,73836.56,0.0,-0.82559,0.00011,18.27061]
[1780268192262,31.53,73836.79,0.0,-0.82559,0.00011,18.26884]
[1780268195750,31.53,73843.56,0.0,-0.82481,0.00012,18.32225]
[1780268196290,31.53,73852.19,0.0,-0.82381,0.00012,18.39028]
[1780268197297,31.53,73854.34,0.0,-0.82357,0.00012,18.40711]
[1780268202332,31.53,73854.0,0.0,-0.82362,0.00012,18.40369]
[1780268207367,31.53,73854.55,0.0,-0.82357,0.00012,18.40728]
[1780268213409,31.53,73854.68,0.0,-0.82356,0.00012,18.40754]
[1780268218444,31.53,73855.94,0.0,-0.82343,0.00012,18.41687]
[1780268223481,31.53,73854.08,0.0,-0.82365,0.00012,18.40158]
[1780268228514,31.52,73852.89,0.0,-0.8238,0.00012,18.39169]
[1780268233549,31.52,73852.28,0.0,-0.82387,0.00012,18.38643]
[1780268238584,31.52,73853.95,0.0,-0.82369,0.00012,18.39912]
[1780268243622,31.52,73855.17,0.0,-0.82355,0.00012,18.40821]
[1780268245636,31.52,73859.72,0.0,-0.82303,0.00012,18.44386]
[1780268246643,31.52,73863.44,0.0,-0.8226,0.00012,18.47303]
[1780268247650,31.52,73862.71,0.0,-0.82269,0.00012,18.46708]
[1780268248657,31.52,73864.55,0.0,-0.82248,0.00012,18.48139]
[1780268253693,31.52,73864.72,0.0,-0.82249,0.00012,18.47852]
[1780268254699,31.52,73864.12,0.0,-0.82257,0.00012,18.47356]
[1780268256713,31.52,73864.56,0.0,-0.82252,0.00012,18.47655]
[1780268257720,31.52,73866.77,0.0,-0.82227,0.00012,18.49373]
[1780268259734,31.52,73866.17,0.0,-0.82235,0.00012,18.48847]
[1780268264768,31.51,73866.06,0.0,-0.82238,0.00012,18.48626]
[1780268266784,31.51,73866.43,0.0,-0.82235,0.00012,18.48863]
[1780268274839,31.51,73869.9,0.0,-0.82198,0.00012,18.51377]
[1780268275846,31.51,73884.68,0.0,-0.82026,0.00012,18.62992]
[1780268276853,31.51,73884.49,0.0,-0.82028,0.00012,18.62819]
[1780268281888,31.51,73884.39,0.0,-0.82031,0.00012,18.62623]
[1780268286923,31.5,73884.42,0.0,-0.82032,0.00012,18.62537]
[1780268288533,31.5,73884.62,0.0,-0.8203,0.00012,18.62674]
[1780268295986,31.5,73885.32,0.0,-0.82025,0.00012,18.63058]
[1780268298000,31.5,73887.51,0.0,-0.82,0.00012,18.64737]
[1780268299007,31.5,73889.25,0.0,-0.8198,0.00012,18.66081]
[1780268300021,31.5,73890.1,0.0,-0.8197,0.00012,18.66722]
[1780268304049,31.5,73891.13,0.0,-0.8196,0.00012,18.67412]
[1780268309084,31.49,73891.84,0.0,-0.81954,0.00012,18.67821]
[1780268310091,31.49,73894.76,0.0,-0.8192,0.00012,18.70093]
[1780268312105,31.49,73896.67,0.0,-0.81901,0.00012,18.71181]
[1780268313112,31.49,73898.65,0.0,-0.81878,0.00012,18.72709]
[1780268318147,31.49,73898.03,0.0,-0.81888,0.00012,18.72052]
[1780268321168,31.48,73900.41,0.0,-0.81862,0.00012,18.73828]
[1780268326202,31.48,73900.76,0.0,-0.8186,0.00012,18.73949]
[1780268327210,31.48,73901.9,0.0,-0.81847,0.00012,18.7483]
[1780268333252,31.48,73902.14,0.0,-0.81846,0.00012,18.74892]
[1780268335266,31.48,73898.71,0.0,-0.81887,0.00012,18.72153]
[1780268336273,31.48,73897.71,0.0,-0.81899,0.00012,18.71351]
[1780268337280,31.48,73899.42,0.0,-0.81879,0.00012,18.72685]
[1780268340301,31.48,73900.72,0.0,-0.81864,0.00012,18.73662]
[1780268341308,31.48,73899.22,0.0,-0.81882,0.00012,18.72464]
[1780268344329,31.47,73892.22,0.0,-0.81966,0.00012,18.66884]
[1780268345335,31.47,73890.54,0.0,-0.81986,0.00012,18.65536]
[1780268350371,31.47,73888.7,0.0,-0.82009,0.00012,18.63971]
[1780268351378,31.47,73886.9,0.0,-0.82031,0.00012,18.62531]
[1780268354553,31.47,73885.56,0.0,-0.82047,0.00012,18.61416]
[1780268358427,31.47,73884.53,0.0,-0.8206,0.00012,18.6053]
[1780268359434,31.47,73885.82,0.0,-0.82045,0.00012,18.6153]
[1780268364469,31.47,73885.32,0.0,-0.82053,0.00012,18.61026]
[1780268371518,31.46,73886.1,0.0,-0.82049,0.00012,18.61118]
[1780268374539,31.46,73876.98,0.0,-0.82157,0.00012,18.53849]
[1780268375546,31.46,73873.35,0.0,-0.82199,0.00012,18.50969]
[1780268376553,31.46,73872.74,0.0,-0.82207,0.00012,18.50476]
[1780268377562,31.46,73865.57,0.0,-0.8229,0.00012,18.44803]
[1780268378568,31.46,73865.09,0.0,-0.82296,0.00012,18.44421]
[1780268379576,31.46,73860.54,0.0,-0.82349,0.00012,18.40824]
[1780268380583,31.46,73860.34,0.0,-0.82351,0.00012,18.40668]
[1780268381591,31.46,73855.17,0.0,-0.82411,0.00012,18.36583]
[1780268383604,31.46,73851.74,0.0,-0.8245,0.00012,18.33886]
[1780268386627,31.46,73838.88,0.0,-0.82599,0.00011,18.23721]
[1780268387603,31.46,73838.88,0.0,-0.82599,0.00011,18.23721]
[1780268387634,31.46,73839.23,0.0,-0.82595,0.00011,18.23993]
[1780268388645,31.46,73846.03,0.0,-0.82516,0.00012,18.29365]
[1780268391666,31.46,73847.82,0.0,-0.82496,0.00012,18.30742]
[1780268396702,31.46,73848.25,0.0,-0.82492,0.00012,18.3103]
[1780268401739,31.46,73865.6,0.0,-0.82292,0.00012,18.44707]
[1780268402746,31.46,73864.38,0.0,-0.82306,0.00012,18.43728]
[1780268403753,31.46,73862.99,0.0,-0.82322,0.00012,18.42616]
[1780268404760,31.46,73863.41,0.0,-0.82318,0.00012,18.42936]
[1780268407781,31.46,73862.51,0.0,-0.82329,0.00012,18.42185]
[1780268408788,31.46,73860.76,0.0,-0.82349,0.00012,18.4079]
[1780268413823,31.46,73859.6,0.0,-0.82364,0.00012,18.39825]
[1780268414830,31.46,73858.75,0.0,-0.82373,0.00012,18.39146]
[1780268415839,31.46,73880.0,0.0,-0.82126,0.00012,18.55923]
[1780268416846,31.46,73880.9,0.0,-0.82116,0.00012,18.56619]
[1780268421881,31.45,73881.02,0.0,-0.82116,0.00012,18.56638]
[1780268425909,31.45,73882.92,0.0,-0.82094,0.00012,18.58077]
[1780268426865,31.45,73882.92,0.0,-0.82094,0.00012,18.58077]
[1780268428421,31.45,73885.26,0.0,-0.82068,0.00012,18.59871]
[1780268429214,31.45,73886.61,0.0,-0.82052,0.00012,18.60936]
[1780268429937,31.45,73887.49,0.0,-0.82042,0.00012,18.6161]
[1780268432958,31.45,73886.66,0.0,-0.82055,0.00012,18.60533]
[1780268437995,31.45,73887.32,0.0,-0.82049,0.00012,18.60949]
[1780268440014,31.45,73888.65,0.0,-0.82034,0.00012,18.61955]
[1780268441021,31.45,73890.41,0.0,-0.82014,0.00012,18.63321]
[1780268446056,31.44,73890.95,0.0,-0.82009,0.00012,18.63623]
[1780268450084,31.44,73885.52,0.0,-0.82075,0.00012,18.59234]
[1780268452098,31.44,73884.03,0.0,-0.82093,0.00012,18.58018]
[1780268455119,31.44,73880.1,0.0,-0.8214,0.00012,18.54861]
[1780268456126,31.44,73875.01,0.0,-0.82199,0.00012,18.50827]
[1780268458140,31.44,73878.96,0.0,-0.82153,0.00012,18.5393]
[1780268461161,31.44,73879.87,0.0,-0.82143,0.00012,18.54611]
[1780268462168,31.44,73881.88,0.0,-0.8212,0.00012,18.56185]
[1780268464182,31.44,73880.45,0.0,-0.82137,0.00012,18.55025]
[1780268465189,31.44,73879.24,0.0,-0.82152,0.00012,18.54055]
[1780268466196,31.44,73880.08,0.0,-0.82142,0.00012,18.54706]
[1780268467203,31.44,73884.95,0.0,-0.82085,0.00012,18.58538]
[1780268471231,31.44,73886.45,0.0,-0.82069,0.00012,18.59653]
[1780268476266,31.43,73886.85,0.0,-0.82065,0.00012,18.59872]
[1780268477272,31.43,73891.07,0.0,-0.82016,0.00012,18.63184]
[1780268478280,31.43,73892.97,0.0,-0.81994,0.00012,18.64667]
[1780268480294,31.43,73894.21,0.0,-0.8198,0.00012,18.65601]
[1780268485329,31.43,73896.22,0.0,-0.81959,0.00012,18.67064]
[1780268486335,31.43,73899.63,0.0,-0.81919,0.00012,18.6973]
[1780268487343,31.43,73901.38,0.0,-0.81899,0.00012,18.71083]
[1780268488350,31.43,73902.71,0.0,-0.81883,0.00012,18.72102]
[1780268493385,31.43,73902.85,0.0,-0.81886,0.00012,18.71736]
[1780268497413,31.43,73901.56,0.0,-0.81903,0.00012,18.70637]
[1780268499427,31.42,73905.02,0.0,-0.81862,0.00012,18.73353]
[1780268500433,31.42,73907.56,0.0,-0.81832,0.00012,18.75325]
[1780268502448,31.42,73906.23,0.0,-0.81849,0.00012,18.74235]
[1780268503455,31.42,73904.39,0.0,-0.8187,0.00012,18.72783]
[1780268504462,31.42,73899.64,0.0,-0.81927,0.00012,18.68982]
[1780268506476,31.42,73898.31,0.0,-0.81944,0.00012,18.67877]
[1780268511511,31.42,73897.19,0.0,-0.81959,0.00012,18.66864]
[1780268512518,31.42,73902.69,0.0,-0.81895,0.00012,18.7118]
[1780268513525,31.42,73909.63,0.0,-0.81813,0.00012,18.76647]
[1780268518560,31.42,73913.84,0.0,-0.81764,0.00012,18.79886]
[1780268521354,31.42,73913.67,0.0,-0.81766,0.00012,18.79734]
[1780268521406,31.42,73913.67,0.0,-0.81766,0.00012,18.79734]
[1780268521470,31.42,73913.67,0.0,-0.81766,0.00012,18.79734]
[1780268521507,31.42,73916.8,0.0,-0.8173,0.00012,18.82162]
[1780268523596,31.41,73918.25,0.0,-0.81714,0.00012,18.83258]
[1780268527625,31.41,73914.65,0.0,-0.81757,0.00012,18.80365]
[1780268532660,31.41,73913.94,0.0,-0.81766,0.00012,18.79778]
[1780268534674,31.41,73915.76,0.0,-0.81744,0.00012,18.81204]
[1780268539709,31.41,73914.35,0.0,-0.81762,0.00012,18.80062]
[1780268540716,31.41,73917.97,0.0,-0.81719,0.00012,18.82912]
[1780268546758,31.41,73918.7,0.0,-0.8171,0.00012,18.83477]
[1780268549779,31.41,73920.03,0.0,-0.81695,0.00012,18.84523]
[1780268551090,31.41,73920.03,0.0,-0.81695,0.00012,18.84523]
[1780268551945,31.41,73920.04,0.0,-0.81697,0.00012,18.8417]
[1780268552095,31.41,73920.04,0.0,-0.81697,0.00012,18.8417]
[1780268552186,31.41,73932.34,0.0,-0.81551,0.00012,18.93866]
[1780268552811,31.41,73935.87,0.0,-0.81508,0.00012,18.96637]
[1780268555639,31.41,73933.39,0.0,-0.81539,0.00012,18.94656]
[1780268555832,31.41,73928.69,0.0,-0.81595,0.00012,18.90927]
[1780268557720,31.41,73925.85,0.0,-0.81629,0.00012,18.88667]
[1780268557846,31.41,73929.44,0.0,-0.81587,0.00012,18.91478]
[1780268559722,31.41,73931.72,0.0,-0.8156,0.00012,18.93252]
[1780268559860,31.41,73931.58,0.0,-0.81562,0.00012,18.93117]
[1780268560867,31.41,73937.66,0.0,-0.81489,0.00012,18.97898]
[1780268561725,31.41,73937.66,0.0,-0.81489,0.00012,18.97898]
[1780268561874,31.41,73937.48,0.0,-0.81492,0.00012,18.97742]
[1780268563888,31.41,73928.62,0.0,-0.81598,0.00012,18.90721]
[1780268567611,31.41,73929.43,0.0,-0.8159,0.00012,18.91283]
[1780268567916,31.41,73930.57,0.0,-0.81577,0.00012,18.92153]
[1780268570454,31.4,73928.47,0.0,-0.81602,0.00012,18.9046]
[1780268570524,31.4,73928.47,0.0,-0.81602,0.00012,18.9046]
[1780268571652,31.4,73927.27,0.0,-0.81618,0.00012,18.89442]
[1780268571944,31.4,73933.36,0.0,-0.81545,0.00012,18.94226]
[1780268573267,31.4,73933.36,0.0,-0.81545,0.00012,18.94226]
[1780268573289,31.4,73933.36,0.0,-0.81545,0.00012,18.94226]
[1780268573473,31.4,73933.36,0.0,-0.81545,0.00012,18.94226]
[1780268573731,31.4,73933.45,0.0,-0.81545,0.00012,18.94248]
[1780268573958,31.4,73933.39,0.0,-0.81546,0.00012,18.94201]
[1780268575972,31.4,73941.15,0.0,-0.81454,0.00012,19.00256]
[1780268577727,31.4,73942.24,0.0,-0.81441,0.00012,19.01091]
[1780268577989,31.4,73941.25,0.0,-0.81453,0.00012,19.00287]
[1780268579966,31.4,73942.74,0.0,-0.81436,0.00012,19.01436]
[1780268580019,31.4,73942.74,0.0,-0.81436,0.00012,19.01436]
[1780268580225,31.4,73942.74,0.0,-0.81436,0.00012,19.01436]
[1780268584028,31.4,73948.17,0.0,-0.81373,0.00012,19.05581]
[1780268587831,31.39,73946.72,0.0,-0.81392,0.00012,19.04299]
[1780268587882,31.39,73946.72,0.0,-0.81392,0.00012,19.04299]
[1780268587971,31.39,73946.72,0.0,-0.81392,0.00012,19.04299]
[1780268590072,31.39,73935.89,0.0,-0.81523,0.00012,18.95683]
[1780268591082,31.39,73935.75,0.0,-0.81525,0.00012,18.95556]
[1780268592401,31.39,73935.75,0.0,-0.81525,0.00012,18.95556]
[1780268592451,31.39,73935.75,0.0,-0.81525,0.00012,18.95556]
[1780268592475,31.39,73935.75,0.0,-0.81525,0.00012,18.95556]
[1780268595340,31.39,73937.91,0.0,-0.815,0.00012,18.97208]
[1780268595386,31.39,73937.91,0.0,-0.815,0.00012,18.97208]
[1780268595472,31.39,73937.91,0.0,-0.815,0.00012,18.97208]
[1780268595615,31.39,73937.92,0.0,-0.81501,0.00012,18.9718]
[1780268595620,31.39,73937.92,0.0,-0.81501,0.00012,18.9718]
[1780268595722,31.39,73937.92,0.0,-0.81501,0.00012,18.9718]
[1780268596117,31.39,73938.84,0.0,-0.8149,0.00012,18.97905]
[1780268599140,31.39,73944.58,0.0,-0.81422,0.00012,19.02368]
[1780268601557,31.39,73947.76,0.0,-0.81384,0.00012,19.04854]
[1780268601608,31.39,73947.76,0.0,-0.81384,0.00012,19.04854]
[1780268601727,31.39,73948.57,0.0,-0.81375,0.00012,19.05471]
[1780268603180,31.39,73957.17,0.0,-0.81272,0.00012,19.12163]
[1780268604187,31.39,73974.07,0.0,-0.81069,0.00012,19.25407]
[1780268605195,31.38,73985.6,0.0,-0.80929,0.00012,19.34402]
[1780268606202,31.38,73996.58,0.0,-0.80796,0.00012,19.42945]
[1780268607573,31.38,73997.2,0.0,-0.80791,0.00012,19.43274]
[1780268611237,31.38,74002.14,0.0,-0.80737,0.00012,19.46552]
[1780268614258,31.37,74010.61,0.0,-0.80636,0.00012,19.52993]
[1780268617279,31.37,74016.57,0.0,-0.80566,0.00012,19.5745]
[1780268621310,31.36,74011.23,0.0,-0.80637,0.00012,19.52976]
[1780268624330,31.36,74016.52,0.0,-0.80575,0.00012,19.56909]
[1780268628358,31.35,74030.66,0.0,-0.80405,0.00012,19.6768]
[1780268629366,31.35,74037.0,0.0,-0.80328,0.00012,19.72549]
[1780268634569,31.34,74040.59,0.0,-0.80289,0.00012,19.7499]
[1780268634610,31.34,74062.42,0.0,-0.80018,0.00013,19.91929]
[1780268636423,31.34,74066.42,0.0,-0.79968,0.00013,19.95014]
[1780268637772,31.34,74067.25,0.0,-0.79958,0.00013,19.95632]
[1780268639728,31.34,74068.71,0.0,-0.79941,0.00013,19.96712]
[1780268640451,31.34,74076.65,0.0,-0.79841,0.00013,20.02859]
[1780268641458,31.34,74067.27,0.0,-0.7996,0.00013,19.95533]
[1780268643476,31.33,74093.74,0.0,-0.79627,0.00013,20.1604]
[1780268645490,31.33,74081.23,0.0,-0.79788,0.00013,20.06164]
[1780268646497,31.33,74063.65,0.0,-0.80012,0.00013,19.9231]
[1780268647504,31.33,74059.89,0.0,-0.8006,0.00013,19.89341]
[1780268648511,31.33,74059.37,0.0,-0.80067,0.00013,19.88915]
[1780268650525,31.32,74050.93,0.0,-0.80173,0.00012,19.82295]
[1780268650842,31.32,74050.93,0.0,-0.80173,0.00012,19.82295]
[1780268651532,31.32,74047.92,0.0,-0.80211,0.00012,19.79931]
[1780268653546,31.32,74066.89,0.0,-0.79974,0.00013,19.94709]
[1780268654553,31.32,74058.33,0.0,-0.80081,0.00013,19.88028]
[1780268654928,31.32,74058.33,0.0,-0.80081,0.00013,19.88028]
[1780268655560,31.32,74063.85,0.0,-0.80012,0.00013,19.92307]
[1780268656567,31.32,74069.35,0.0,-0.79943,0.00013,19.96575]
[1780268658581,31.32,74070.94,0.0,-0.79924,0.00013,19.97755]
[1780268659588,31.32,74063.09,0.0,-0.80023,0.00013,19.9164]
[1780268660595,31.32,74050.45,0.0,-0.80182,0.00012,19.81749]
[1780268661602,31.32,74038.26,0.0,-0.80334,0.00012,19.72225]
[1780268662609,31.32,74027.4,0.0,-0.80469,0.00012,19.63716]
[1780268664624,31.32,74024.03,0.0,-0.8051,0.00012,19.61087]
[1780268665646,31.32,74019.02,0.0,-0.80572,0.00012,19.57186]
[1780268666643,31.32,73996.65,0.0,-0.80847,0.00012,19.39633]
[1780268667650,31.32,73997.44,0.0,-0.80837,0.00012,19.4026]
[1780268670671,31.32,73981.67,0.0,-0.81029,0.00012,19.27884]
[1780268671678,31.32,73977.67,0.0,-0.8108,0.00012,19.2438]
[1780268676714,31.32,73974.37,0.0,-0.8112,0.00012,19.21822]
[1780268679735,31.32,73964.13,0.0,-0.81243,0.00012,19.13779]
[1780268682756,31.32,73970.95,0.0,-0.8116,0.00012,19.19184]
[1780268687791,31.32,73977.97,0.0,-0.81075,0.00012,19.24734]
[1780268691819,31.32,73970.26,0.0,-0.81168,0.00012,19.18659]
[1780268692826,31.32,73965.12,0.0,-0.81231,0.00012,19.14616]
[1780268695672,31.32,73966.21,0.0,-0.81217,0.00012,19.15487]
[1780268695682,31.32,73966.21,0.0,-0.81217,0.00012,19.15487]
[1780268695724,31.32,73966.21,0.0,-0.81217,0.00012,19.15487]
[1780268696972,31.33,73966.03,0.0,-0.81219,0.00012,19.15366]
[1780268697073,31.33,73965.88,0.0,-0.81221,0.00012,19.15259]
[1780268702231,31.33,73968.45,0.0,-0.81189,0.00012,19.17318]
[1780268702283,31.33,73968.45,0.0,-0.81189,0.00012,19.17318]
[1780268702473,31.33,73968.45,0.0,-0.81189,0.00012,19.17318]
[1780268702899,31.33,73978.49,0.0,-0.81067,0.00012,19.25236]
[1780268705920,31.33,73980.87,0.0,-0.81038,0.00012,19.27105]
[1780268707776,31.33,73979.41,0.0,-0.81056,0.00012,19.25954]
[1780268707829,31.33,73979.41,0.0,-0.81056,0.00012,19.25954]
[1780268707973,31.33,73979.41,0.0,-0.81056,0.00012,19.25954]
[1780268709490,31.33,73979.29,0.0,-0.81057,0.00012,19.25858]
[1780268709497,31.33,73979.29,0.0,-0.81057,0.00012,19.25858]
[1780268709720,31.33,73979.29,0.0,-0.81057,0.00012,19.25858]
[1780268709591,31.33,73979.44,0.0,-0.81056,0.00012,19.25975]
[1780268711967,31.33,73965.35,0.0,-0.81226,0.00012,19.14878]
[1780268713182,31.33,73965.35,0.0,-0.81226,0.00012,19.14878]
[1780268713233,31.33,73965.35,0.0,-0.81226,0.00012,19.14878]
[1780268713339,31.33,73964.77,0.0,-0.81233,0.00012,19.14434]
[1780268714631,31.33,73964.77,0.0,-0.81233,0.00012,19.14434]
[1780268715542,31.33,73964.84,0.0,-0.81232,0.00012,19.14516]
[1780268715644,31.33,73964.84,0.0,-0.81232,0.00012,19.14516]
[1780268715719,31.33,73964.84,0.0,-0.81232,0.00012,19.14516]
[1780268715745,31.33,73964.84,0.0,-0.81232,0.00012,19.14529]
[1780268719328,31.33,73965.3,0.0,-0.81226,0.00012,19.14918]
[1780268719378,31.33,73965.3,0.0,-0.81226,0.00012,19.14918]
[1780268719479,31.33,73965.3,0.0,-0.81226,0.00012,19.14918]
[1780268722049,31.33,73973.89,0.0,-0.81121,0.00012,19.21732]
[1780268724281,31.33,73974.81,0.0,-0.8111,0.00012,19.2246]
[1780268724361,31.33,73974.81,0.0,-0.8111,0.00012,19.2246]
[1780268724472,31.33,73974.81,0.0,-0.8111,0.00012,19.2246]
[1780268724560,31.33,73963.47,0.0,-0.81247,0.00012,19.13532]
[1780268725076,31.33,73963.74,0.0,-0.81244,0.00012,19.13759]
[1780268726083,31.33,73948.04,0.0,-0.81433,0.00012,19.01393]
[1780268727090,31.33,73942.18,0.0,-0.81503,0.00012,18.96782]
[1780268730111,31.33,73935.98,0.0,-0.81576,0.00012,18.91951]
[1780268732876,31.33,73935.24,0.0,-0.81586,0.00012,18.9106]
[1780268732926,31.33,73935.24,0.0,-0.81586,0.00012,18.9106]
[1780268732976,31.33,73935.24,0.0,-0.81586,0.00012,18.9106]
[1780268738168,31.33,73935.66,0.0,-0.81579,0.00012,18.91539]
[1780268740923,31.34,73936.2,0.0,-0.81572,0.00012,18.92017]
[1780268740981,31.34,73936.2,0.0,-0.81572,0.00012,18.92017]
[1780268742196,31.34,73929.62,0.0,-0.8165,0.00012,18.8687]
[1780268744727,31.34,73928.5,0.0,-0.81663,0.00012,18.86007]
[1780268749251,31.34,73921.61,0.0,-0.81743,0.00012,18.80643]
[1780268751265,31.34,73926.13,0.0,-0.81689,0.00012,18.84244]
[1780268753902,31.34,73924.87,0.0,-0.81704,0.00012,18.83267]
[1780268753908,31.34,73924.87,0.0,-0.81704,0.00012,18.83267]
[1780268753975,31.34,73924.87,0.0,-0.81704,0.00012,18.83267]
[1780268758684,31.34,73922.81,0.0,-0.81728,0.00012,18.81687]
[1780268758692,31.34,73922.81,0.0,-0.81728,0.00012,18.81687]
[1780268758725,31.34,73922.81,0.0,-0.81728,0.00012,18.81687]
[1780268758731,31.34,73922.26,0.0,-0.81734,0.00012,18.81276]
[1780268759488,31.34,73922.26,0.0,-0.81734,0.00012,18.81276]
[1780268759535,31.34,73922.26,0.0,-0.81734,0.00012,18.81276]
[1780268759727,31.34,73922.26,0.0,-0.81734,0.00012,18.81276]
[1780268763743,31.34,73926.42,0.0,-0.81684,0.00012,18.84601]
[1780268763795,31.34,73926.42,0.0,-0.81684,0.00012,18.84601]
[1780268763971,31.34,73926.24,0.0,-0.81686,0.00012,18.84459]
[1780268764356,31.34,73926.64,0.0,-0.81681,0.00012,18.84777]
[1780268768006,31.34,73927.57,0.0,-0.8167,0.00012,18.85513]
[1780268768050,31.34,73927.57,0.0,-0.8167,0.00012,18.85513]
[1780268768224,31.34,73927.57,0.0,-0.8167,0.00012,18.85513]
[1780268773421,31.34,73924.86,0.0,-0.81702,0.00012,18.83375]
[1780268773944,31.34,73924.86,0.0,-0.81702,0.00012,18.83375]
[1780268773971,31.34,73924.86,0.0,-0.81702,0.00012,18.83375]
[1780268773987,31.34,73924.86,0.0,-0.81702,0.00012,18.83375]
[1780268774428,31.34,73924.63,0.0,-0.81705,0.00012,18.83196]
[1780268776580,31.34,73925.55,0.0,-0.81694,0.00012,18.83925]
[1780268776627,31.34,73925.55,0.0,-0.81694,0.00012,18.83925]
[1780268776721,31.34,73925.55,0.0,-0.81694,0.00012,18.83925]
[1780268776783,31.34,73926.14,0.0,-0.81687,0.00012,18.84394]
[1780268781477,31.34,73934.55,0.0,-0.81587,0.00012,18.91033]
[1780268783491,31.34,73941.65,0.0,-0.81502,0.00012,18.9663]
[1780268784158,31.34,73941.65,0.0,-0.81502,0.00012,18.9663]
[1780268784209,31.34,73941.65,0.0,-0.81502,0.00012,18.9663]
[1780268784223,31.34,73941.65,0.0,-0.81502,0.00012,18.9663]
[1780268786987,31.34,73940.4,0.0,-0.81517,0.00012,18.95614]
[1780268787036,31.34,73940.4,0.0,-0.81517,0.00012,18.95614]
[1780268787219,31.34,73940.4,0.0,-0.81517,0.00012,18.95614]
[1780268787519,31.34,73940.44,0.0,-0.81517,0.00012,18.95636]
[1780268792299,31.34,73943.12,0.0,-0.81488,0.00012,18.97357]
[1780268792351,31.34,73943.12,0.0,-0.81488,0.00012,18.97357]
[1780268792470,31.34,73943.12,0.0,-0.81488,0.00012,18.97357]
[1780268796553,31.34,73942.97,0.0,-0.8149,0.00012,18.97217]
[1780268796603,31.34,73942.97,0.0,-0.8149,0.00012,18.97217]
[1780268796721,31.34,73942.97,0.0,-0.8149,0.00012,18.97217]
[1780268796756,31.34,73942.97,0.0,-0.8149,0.00012,18.97196]
[1780268799088,31.34,73938.87,0.0,-0.8154,0.00012,18.93952]
[1780268799140,31.34,73938.87,0.0,-0.8154,0.00012,18.93952]
[1780268799223,31.34,73938.87,0.0,-0.8154,0.00012,18.93952]
[1780268805648,31.34,73938.69,0.0,-0.81542,0.00012,18.93773]
[1780268806329,31.34,73938.69,0.0,-0.81542,0.00012,18.93773]
[1780268806381,31.34,73938.69,0.0,-0.81542,0.00012,18.93773]
[1780268806469,31.34,73938.69,0.0,-0.81542,0.00012,18.93773]
[1780268808771,31.34,73938.99,0.0,-0.81539,0.00012,18.93996]
[1780268808823,31.34,73938.99,0.0,-0.81539,0.00012,18.93996]
[1780268808971,31.34,73938.87,0.0,-0.8154,0.00012,18.93894]
[1780268809676,31.34,73938.59,0.0,-0.81544,0.00012,18.93666]
[1780268811438,31.34,73938.21,0.0,-0.81549,0.00012,18.9336]
[1780268816728,31.34,73934.14,0.0,-0.81598,0.00012,18.90124]
[1780268817497,31.34,73934.14,0.0,-0.81598,0.00012,18.90124]
[1780268817546,31.34,73934.14,0.0,-0.81598,0.00012,18.90124]
[1780268817733,31.34,73934.14,0.0,-0.81598,0.00012,18.90124]
[1780268817814,31.34,73929.15,0.0,-0.81657,0.00012,18.86181]
[1780268818743,31.34,73921.66,0.0,-0.81746,0.00012,18.80262]
[1780268819362,31.34,73921.66,0.0,-0.81746,0.00012,18.80262]
[1780268819416,31.34,73921.66,0.0,-0.81746,0.00012,18.80262]
[1780268819470,31.34,73921.66,0.0,-0.81746,0.00012,18.80262]
[1780268820757,31.34,73931.35,0.0,-0.81631,0.00012,18.87936]
[1780268821770,31.34,73941.67,0.0,-0.81507,0.00012,18.96096]
[1780268822777,31.34,73963.94,0.0,-0.81239,0.00012,19.13659]
[1780268823784,31.34,73961.93,0.0,-0.81263,0.00012,19.12096]
[1780268824791,31.34,73962.0,0.0,-0.81262,0.00012,19.12139]
[1780268829168,31.34,73962.36,0.0,-0.81258,0.00012,19.12402]
[1780268829175,31.34,73962.36,0.0,-0.81258,0.00012,19.12402]
[1780268829223,31.34,73962.36,0.0,-0.81258,0.00012,19.12402]
[1780268829826,31.34,73961.45,0.0,-0.81269,0.00012,19.11681]
[1780268834861,31.34,73963.22,0.0,-0.81248,0.00012,19.13061]
[1780268839896,31.34,73964.41,0.0,-0.81234,0.00012,19.13979]
[1780268841137,31.34,73964.41,0.0,-0.81234,0.00012,19.13979]
[1780268841188,31.34,73964.41,0.0,-0.81234,0.00012,19.13979]
[1780268841219,31.34,73964.41,0.0,-0.81234,0.00012,19.13979]
[1780268841222,31.34,73963.4,0.0,-0.81246,0.00012,19.13179]
[1780268846945,31.34,73960.3,0.0,-0.81284,0.00012,19.10725]
[1780268849677,31.34,73959.61,0.0,-0.81292,0.00012,19.10182]
[1780268849681,31.34,73959.61,0.0,-0.81292,0.00012,19.10182]
[1780268849723,31.34,73959.61,0.0,-0.81292,0.00012,19.10182]
[1780268849774,31.34,73959.4,0.0,-0.81295,0.00012,19.10018]
[1780268856755,31.34,73957.3,0.0,-0.81324,0.00012,19.07943]
[1780268856803,31.34,73957.3,0.0,-0.81324,0.00012,19.07943]
[1780268856806,31.33,73958.57,0.0,-0.81309,0.00012,19.08898]
[1780268856975,31.33,73958.57,0.0,-0.81309,0.00012,19.08898]
[1780268862051,31.33,73957.39,0.0,-0.81325,0.00012,19.07892]
[1780268863058,31.33,73947.62,0.0,-0.81442,0.00012,19.00172]
[1780268863929,31.33,73947.62,0.0,-0.81442,0.00012,19.00172]
[1780268863978,31.33,73947.62,0.0,-0.81442,0.00012,19.00172]
[1780268863988,31.33,73947.62,0.0,-0.81442,0.00012,19.00172]
[1780268864109,31.33,73947.62,0.0,-0.81442,0.00012,19.00172]
[1780268864224,31.33,73947.62,0.0,-0.81442,0.00012,19.00172]
[1780268864325,31.33,73947.98,0.0,-0.81438,0.00012,19.00451]
[1780268871115,31.33,73947.57,0.0,-0.81442,0.00012,19.00183]
[1780268876148,31.34,73941.75,0.0,-0.81511,0.00012,18.95645]
[1780268880183,31.34,73939.15,0.0,-0.81541,0.00012,18.93646]
[1780268880225,31.34,73939.15,0.0,-0.81541,0.00012,18.93646]
[1780268880450,31.34,73939.15,0.0,-0.81541,0.00012,18.93646]
[1780268880474,31.34,73939.15,0.0,-0.81541,0.00012,18.93646]
[1780268880527,31.34,73936.16,0.0,-0.81577,0.00012,18.91304]
[1780268881186,31.34,73930.78,0.0,-0.81641,0.00012,18.87077]
[1780268886221,31.34,73916.89,0.0,-0.81804,0.00012,18.76246]
[1780268887228,31.34,73914.57,0.0,-0.81831,0.00012,18.74432]
[1780268889242,31.34,73919.05,0.0,-0.81777,0.00012,18.78023]
[1780268892483,31.34,73919.11,0.0,-0.81776,0.00012,18.78107]
[1780268892536,31.34,73919.11,0.0,-0.81776,0.00012,18.78107]
[1780268892729,31.34,73919.11,0.0,-0.81776,0.00012,18.78107]
[1780268892770,31.34,73919.95,0.0,-0.81766,0.00012,18.78789]
[1780268898793,31.34,73920.09,0.0,-0.81763,0.00012,18.78986]
[1780268898844,31.34,73920.09,0.0,-0.81763,0.00012,18.78986]
[1780268898894,31.34,73919.91,0.0,-0.81764,0.00012,18.78875]
[1780268898975,31.34,73919.91,0.0,-0.81764,0.00012,18.78875]
[1780268905354,31.35,73921.41,0.0,-0.81745,0.00012,18.80146]
[1780268908525,31.35,73919.42,0.0,-0.81768,0.00012,18.78601]
[1780268908577,31.35,73919.42,0.0,-0.81768,0.00012,18.78601]
[1780268908725,31.35,73919.42,0.0,-0.81768,0.00012,18.78601]
[1780268908751,31.35,73919.72,0.0,-0.81765,0.00012,18.78853]
[1780268912403,31.35,73915.24,0.0,-0.81819,0.00012,18.75016]
[1780268913411,31.35,73905.12,0.0,-0.81939,0.00012,18.67031]
[1780268914418,31.35,73900.54,0.0,-0.81993,0.00012,18.63421]
[1780268917439,31.35,73895.95,0.0,-0.82046,0.00012,18.59855]
[1780268919453,31.35,73891.62,0.0,-0.82096,0.00012,18.56481]
[1780268921451,31.35,73889.24,0.0,-0.82123,0.00012,18.54627]
[1780268921476,31.35,73889.24,0.0,-0.82123,0.00012,18.54627]
[1780268921503,31.35,73889.24,0.0,-0.82123,0.00012,18.54627]
[1780268921552,31.35,73889.81,0.0,-0.82116,0.00012,18.55111]
[1780268924884,31.35,73889.46,0.0,-0.82119,0.00012,18.54898]
[1780268924945,31.36,73889.69,0.0,-0.82116,0.00012,18.55145]
[1780268924970,31.36,73889.69,0.0,-0.82116,0.00012,18.55145]
[1780268928804,31.36,73889.69,0.0,-0.82116,0.00012,18.55145]
[1780268931538,31.36,73900.86,0.0,-0.81981,0.00012,18.64173]
[1780268932546,31.36,73903.76,0.0,-0.81947,0.00012,18.66483]
[1780268935077,31.36,73903.6,0.0,-0.81948,0.00012,18.66384]
[1780268935130,31.36,73903.6,0.0,-0.81948,0.00012,18.66384]
[1780268935224,31.36,73903.6,0.0,-0.81948,0.00012,18.66384]
[1780268935567,31.36,73903.78,0.0,-0.81946,0.00012,18.6654]
[1780268940602,31.36,73904.04,0.0,-0.81942,0.00012,18.66813]
[1780268943632,31.36,73888.52,0.0,-0.82124,0.00012,18.54576]
[1780268944641,31.36,73880.91,0.0,-0.82212,0.00012,18.48583]
[1780268946834,31.36,73879.48,0.0,-0.82229,0.00012,18.47474]
[1780268946885,31.36,73879.48,0.0,-0.82229,0.00012,18.47474]
[1780268946977,31.36,73879.48,0.0,-0.82229,0.00012,18.47474]
[1780268946935,31.36,73877.97,0.0,-0.82246,0.00012,18.46329]
[1780268949676,31.37,73871.23,0.0,-0.82323,0.00012,18.41047]
[1780268952427,31.37,73869.61,0.0,-0.82342,0.00012,18.39817]
[1780268952470,31.37,73869.61,0.0,-0.82342,0.00012,18.39817]
[1780268952479,31.37,73869.61,0.0,-0.82342,0.00012,18.39817]
[1780268952697,31.37,73869.0,0.0,-0.82348,0.00012,18.39362]
[1780268955718,31.37,73864.36,0.0,-0.82401,0.00012,18.35754]
[1780268959297,31.37,73864.58,0.0,-0.82398,0.00012,18.35999]
[1780268959469,31.37,73864.58,0.0,-0.82398,0.00012,18.35999]
[1780268959746,31.37,73864.8,0.0,-0.82395,0.00012,18.36197]
[1780268965789,31.37,73863.35,0.0,-0.82409,0.00012,18.35186]
[1780268966796,31.37,73868.42,0.0,-0.8235,0.00012,18.39225]
[1780268968649,31.37,73868.82,0.0,-0.82345,0.00012,18.39566]
[1780268968701,31.37,73868.82,0.0,-0.82345,0.00012,18.39566]
[1780268968721,31.37,73868.82,0.0,-0.82345,0.00012,18.39566]
[1780268968810,31.37,73865.88,0.0,-0.82379,0.00012,18.37254]
[1780268973845,31.38,73865.05,0.0,-0.8239,0.00012,18.36309]
[1780268976146,31.38,73865.41,0.0,-0.82386,0.00012,18.36615]
[1780268976223,31.38,73865.41,0.0,-0.82386,0.00012,18.36615]
[1780268976866,31.38,73869.71,0.0,-0.82335,0.00012,18.40031]
[1780268977873,31.38,73876.26,0.0,-0.82259,0.00012,18.45227]
[1780268978880,31.38,73880.33,0.0,-0.82211,0.00012,18.48466]
[1780268980894,31.38,73880.6,0.0,-0.82208,0.00012,18.48696]
[1780268981359,31.38,73880.6,0.0,-0.82208,0.00012,18.48696]
[1780268981410,31.38,73880.6,0.0,-0.82208,0.00012,18.48696]
[1780268981469,31.38,73880.6,0.0,-0.82208,0.00012,18.48696]
[1780268981901,31.38,73879.99,0.0,-0.82215,0.00012,18.48219]
[1780268984922,31.38,73884.74,0.0,-0.82159,0.00012,18.51996]
[1780268985929,31.38,73891.15,0.0,-0.82083,0.00012,18.57082]
[1780268987943,31.38,73892.34,0.0,-0.82069,0.00012,18.58037]
[1780268989262,31.38,73892.3,0.0,-0.8207,0.00012,18.58008]
[1780268989312,31.38,73892.3,0.0,-0.8207,0.00012,18.58008]
[1780268989472,31.38,73892.3,0.0,-0.8207,0.00012,18.58008]
[1780268989957,31.38,73892.44,0.0,-0.82068,0.00012,18.58123]
[1780268993989,31.38,73888.75,0.0,-0.82111,0.00012,18.55213]
[1780268996639,31.38,73888.18,0.0,-0.82118,0.00012,18.5477]
[1780268996691,31.38,73888.18,0.0,-0.82118,0.00012,18.5477]
[1780268996723,31.38,73888.18,0.0,-0.82118,0.00012,18.5477]
[1780268997011,31.38,73888.11,0.0,-0.82119,0.00012,18.54717]
[1780269002057,31.38,73890.95,0.0,-0.82085,0.00012,18.56975]
[1780269003774,31.38,73890.95,0.0,-0.82085,0.00012,18.56975]
[1780269004443,31.38,73891.21,0.0,-0.82082,0.00012,18.5718]
[1780269004470,31.38,73891.21,0.0,-0.82082,0.00012,18.5718]
[1780269004771,31.38,73891.21,0.0,-0.82082,0.00012,18.5718]
[1780269004823,31.38,73900.1,0.0,-0.81977,0.00012,18.6421]
[1780269005078,31.38,73902.3,0.0,-0.81952,0.00012,18.6594]
[1780269006725,31.38,73902.3,0.0,-0.81952,0.00012,18.6594]
[1780269006826,31.38,73901.75,0.0,-0.81958,0.00012,18.65493]
[1780269015150,31.38,73902.23,0.0,-0.81954,0.00012,18.65782]
[1780269016286,31.38,73902.23,0.0,-0.81954,0.00012,18.65782]
[1780269018017,31.38,73902.15,0.0,-0.81955,0.00012,18.65716]
[1780269018069,31.38,73902.36,0.0,-0.81953,0.00012,18.6588]
[1780269018723,31.38,73902.36,0.0,-0.81953,0.00012,18.6588]
[1780269018810,31.38,73902.03,0.0,-0.81956,0.00012,18.65617]
[1780269024213,31.38,73903.29,0.0,-0.81942,0.00012,18.66599]
[1780269027360,31.38,73902.37,0.0,-0.81953,0.00012,18.65867]
[1780269027379,31.38,73902.37,0.0,-0.81953,0.00012,18.65867]
[1780269027415,31.38,73883.79,0.0,-0.82171,0.00012,18.51169]
[1780269028250,31.38,73880.42,0.0,-0.8221,0.00012,18.48522]
[1780269029430,31.38,73880.42,0.0,-0.8221,0.00012,18.48522]
[1780269030723,31.38,73880.44,0.0,-0.8221,0.00012,18.48562]
[1780269030823,31.38,73874.36,0.0,-0.82281,0.00012,18.43763]
[1780269033285,31.38,73869.4,0.0,-0.8234,0.00012,18.39544]
[1780269034873,31.38,73869.4,0.0,-0.8234,0.00012,18.39544]
[1780269035021,31.38,73874.15,0.0,-0.82284,0.00012,18.43331]
[1780269040334,31.38,73875.33,0.0,-0.82269,0.00012,18.44384]
[1780269045369,31.38,73876.81,0.0,-0.8225,0.00012,18.45648]
[1780269052418,31.38,73876.28,0.0,-0.82254,0.00012,18.45346]
[1780269057455,31.39,73873.46,0.0,-0.82286,0.00012,18.43201]
[1780269060476,31.39,73867.08,0.0,-0.82359,0.00012,18.38208]
[1780269063497,31.39,73864.4,0.0,-0.82389,0.00012,18.36168]
[1780269064505,31.39,73871.38,0.0,-0.82308,0.00012,18.41723]
[1780269065516,31.39,73875.63,0.0,-0.82258,0.00012,18.45109]
[1780269068537,31.39,73878.62,0.0,-0.82222,0.00012,18.47523]
[1780269070551,31.39,73882.34,0.0,-0.82178,0.00012,18.50494]
[1780269075586,31.39,73882.83,0.0,-0.82171,0.00012,18.50932]
[1780269080621,31.39,73881.3,0.0,-0.82189,0.00012,18.49775]
[1780269085656,31.39,73881.18,0.0,-0.82189,0.00012,18.49737]
[1780269086665,31.39,73868.21,0.0,-0.8234,0.00012,18.39486]
[1780269087670,31.4,73864.95,0.0,-0.82378,0.00012,18.3693]
[1780269092705,31.4,73864.23,0.0,-0.82387,0.00012,18.36143]
[1780269097740,31.4,73864.7,0.0,-0.82379,0.00012,18.36659]
[1780269099754,31.4,73860.65,0.0,-0.82425,0.00012,18.3351]
[1780269104789,31.41,73858.91,0.0,-0.82443,0.00012,18.32298]
[1780269107018,31.41,73852.33,0.0,-0.82518,0.00012,18.27157]
[1780269107723,31.41,73852.33,0.0,-0.82518,0.00012,18.27157]
[1780269107812,31.41,73851.59,0.0,-0.82526,0.00012,18.26612]
[1780269108939,31.41,73845.41,0.0,-0.82597,0.00012,18.2176]
[1780269114861,31.41,73842.66,0.0,-0.82626,0.00012,18.1975]
[1780269119896,31.41,73843.23,0.0,-0.82617,0.00012,18.20345]
[1780269121911,31.41,73849.93,0.0,-0.82539,0.00012,18.25706]
[1780269126949,31.42,73851.69,0.0,-0.82517,0.00012,18.27199]
[1780269129969,31.42,73856.33,0.0,-0.82463,0.00012,18.30929]
[1780269135009,31.42,73856.65,0.0,-0.82458,0.00012,18.31245]
[1780269138025,31.42,73853.35,0.0,-0.82496,0.00012,18.28671]
[1780269140039,31.42,73847.5,0.0,-0.82563,0.00012,18.24071]
[1780269147088,31.42,73841.04,0.0,-0.82636,0.00012,18.18998]
[1780269152123,31.42,73837.29,0.0,-0.82681,0.00011,18.15731]
[1780269153533,31.42,73837.59,0.0,-0.82678,0.00011,18.15984]
[1780269153585,31.42,73837.59,0.0,-0.82678,0.00011,18.15984]
[1780269156721,31.42,73836.33,0.0,-0.82691,0.00011,18.15036]
[1780269162193,31.43,73837.41,0.0,-0.82677,0.00011,18.16018]
[1780269168235,31.43,73837.35,0.0,-0.82676,0.00011,18.1608]
[1780269171007,31.43,73843.26,0.0,-0.82607,0.00012,18.208]
[1780269171258,31.43,73849.12,0.0,-0.8254,0.00012,18.25454]
[1780269176291,31.43,73850.07,0.0,-0.82527,0.00012,18.26345]
[1780269178305,31.43,73853.7,0.0,-0.82484,0.00012,18.29269]
[1780269183340,31.43,73854.54,0.0,-0.82472,0.00012,18.30045]
[1780269188376,31.44,73856.75,0.0,-0.82445,0.00012,18.31896]
[1780269193418,31.44,73860.53,0.0,-0.824,0.00012,18.34959]
[1780269198453,31.44,73859.97,0.0,-0.82405,0.00012,18.34607]
[1780269203488,31.44,73861.0,0.0,-0.82392,0.00012,18.35488]
[1780269206509,31.44,73867.11,0.0,-0.82321,0.00012,18.40353]
[1780269211544,31.44,73865.27,0.0,-0.82345,0.00012,18.38561]
[1780269216696,31.44,73866.86,0.0,-0.82326,0.00012,18.39839]
[1780269223628,31.44,73871.65,0.0,-0.8227,0.00012,18.43652]
[1780269228663,31.44,73869.87,0.0,-0.8229,0.00012,18.42242]
[1780269233698,31.44,73869.5,0.0,-0.82295,0.00012,18.41949]
[1780269235712,31.44,73872.63,0.0,-0.82258,0.00012,18.44422]
[1780269236753,31.44,73872.63,0.0,-0.82258,0.00012,18.44422]
[1780269241754,31.44,73866.81,0.0,-0.82325,0.00012,18.39902]
[1780269246790,31.45,73864.7,0.0,-0.82348,0.00012,18.38343]
[1780269251825,31.45,73864.67,0.0,-0.82347,0.00012,18.38398]
[1780269254846,31.45,73868.8,0.0,-0.82298,0.00012,18.41708]
[1780269259881,31.45,73869.62,0.0,-0.82288,0.00012,18.42405]
[1780269264916,31.45,73866.62,0.0,-0.82322,0.00012,18.4009]
[1780269266929,31.45,73862.78,0.0,-0.82366,0.00012,18.37073]
[1780269268944,31.45,73859.55,0.0,-0.82404,0.00012,18.34531]
[1780269270958,31.45,73855.0,0.0,-0.82456,0.00012,18.30953]
[1780269273979,31.45,73851.5,0.0,-0.82498,0.00012,18.27868]
[1780269275852,31.45,73851.06,0.0,-0.82503,0.00012,18.27535]
[1780269275993,31.45,73848.0,0.0,-0.82538,0.00012,18.25131]
[1780269279014,31.45,73844.18,0.0,-0.82582,0.00012,18.2217]
[1780269284049,31.46,73845.3,0.0,-0.82567,0.00012,18.23172]
[1780269291098,31.46,73843.1,0.0,-0.8259,0.00012,18.21595]
[1780269293112,31.46,73839.82,0.0,-0.82627,0.00012,18.19053]
[1780269298148,31.46,73836.0,0.0,-0.82668,0.00011,18.16179]
[1780269303182,31.47,73835.9,0.0,-0.82667,0.00011,18.16274]
[1780269306208,31.47,73841.36,0.0,-0.82603,0.00012,18.20697]
[1780269310248,31.47,73852.95,0.0,-0.82467,0.00012,18.29977]
[1780269311253,31.47,73860.3,0.0,-0.82382,0.00012,18.35812]
[1780269312260,31.47,73860.9,0.0,-0.82374,0.00012,18.36303]
[1780269316288,31.47,73861.39,0.0,-0.82368,0.00012,18.36728]
[1780269321323,31.47,73863.46,0.0,-0.82343,0.00012,18.38399]
[1780269326358,31.47,73862.44,0.0,-0.82355,0.00012,18.37626]
[1780269331393,31.47,73860.97,0.0,-0.82374,0.00012,18.36138]
[1780269336428,31.48,73860.96,0.0,-0.82374,0.00012,18.36159]
[1780269341463,31.48,73860.03,0.0,-0.82384,0.00012,18.35454]
[1780269344484,31.48,73856.9,0.0,-0.8242,0.00012,18.33005]
[1780269349519,31.48,73854.43,0.0,-0.82448,0.00012,18.31102]
[1780269354556,31.48,73853.7,0.0,-0.82455,0.00012,18.30577]
[1780269360597,31.48,73854.2,0.0,-0.82449,0.00012,18.31031]
[1780269362611,31.48,73857.82,0.0,-0.82407,0.00012,18.33905]
[1780269367645,31.48,73855.52,0.0,-0.82433,0.00012,18.32117]
[1780269372682,31.48,73862.99,0.0,-0.82346,0.00012,18.38047]
[1780269377726,31.48,73863.52,0.0,-0.8234,0.00012,18.38458]
[1780269380755,31.48,73859.37,0.0,-0.82388,0.00012,18.35181]
[1780269385788,31.48,73856.32,0.0,-0.82423,0.00012,18.32797]
[1780269388808,31.48,73851.82,0.0,-0.82475,0.00012,18.29267]
[1780269389816,31.48,73847.89,0.0,-0.8252,0.00012,18.26174]
[1780269396865,31.48,73848.06,0.0,-0.82518,0.00012,18.26078]
[1780269401899,31.49,73847.64,0.0,-0.82522,0.00012,18.25855]
[1780269406935,31.49,73847.42,0.0,-0.82522,0.00012,18.25806]
[1780269411971,31.49,73848.58,0.0,-0.82507,0.00012,18.26847]
[1780269417006,31.49,73846.11,0.0,-0.82534,0.00012,18.2502]
[1780269422045,31.5,73846.22,0.0,-0.8253,0.00012,18.25245]
[1780269424059,31.5,73842.92,0.0,-0.82567,0.00012,18.22698]
[1780269429094,31.5,73839.53,0.0,-0.82604,0.00012,18.2018]
[1780269434129,31.5,73837.46,0.0,-0.82625,0.00011,18.18726]
[1780269436143,31.51,73830.39,0.0,-0.82705,0.00011,18.13217]
[1780269438157,31.51,73824.05,0.0,-0.82776,0.00011,18.08299]
[1780269439164,31.51,73818.78,0.0,-0.82836,0.00011,18.04163]
[1780269441178,31.51,73813.77,0.0,-0.82892,0.00011,18.00273]
[1780269442185,31.51,73806.86,0.0,-0.8297,0.00011,17.9485]
[1780269443192,31.51,73803.68,0.0,-0.83006,0.00011,17.92372]
[1780269448227,31.51,73800.61,0.0,-0.83039,0.00011,17.90071]
[1780269454445,31.51,73801.78,0.0,-0.83027,0.00011,17.90723]
[1780269454513,31.52,73808.17,0.0,-0.82953,0.00011,17.95836]
[1780269460314,31.52,73808.85,0.0,-0.82944,0.00011,17.96461]
[1780269463335,31.52,73814.35,0.0,-0.82881,0.00011,18.00854]
[1780269465349,31.52,73817.14,0.0,-0.82849,0.00011,18.03089]
[1780269466277,31.52,73817.14,0.0,-0.82849,0.00011,18.03089]
[1780269467363,31.52,73823.14,0.0,-0.8278,0.00011,18.07843]
[1780269472398,31.52,73824.5,0.0,-0.82763,0.00011,18.09003]
[1780269477433,31.52,73824.52,0.0,-0.82762,0.00011,18.09092]
[1780269482468,31.52,73825.79,0.0,-0.82746,0.00011,18.10168]
[1780269483476,31.52,73843.38,0.0,-0.82544,0.00012,18.24068]
[1780269484483,31.52,73847.32,0.0,-0.82498,0.00012,18.27197]
[1780269485490,31.52,73847.54,0.0,-0.82496,0.00012,18.27374]
[1780269490525,31.52,73847.39,0.0,-0.82498,0.00012,18.27254]
[1780269495560,31.52,73847.03,0.0,-0.82502,0.00012,18.26972]
[1780269500595,31.52,73846.11,0.0,-0.82512,0.00012,18.26247]
[1780269505630,31.52,73848.46,0.0,-0.82485,0.00012,18.28105]
[1780269510665,31.52,73848.48,0.0,-0.82485,0.00012,18.28113]
[1780269511672,31.52,73856.12,0.0,-0.82399,0.00012,18.33778]
[1780269516707,31.52,73853.03,0.0,-0.82436,0.00012,18.31291]
[1780269517714,31.52,73845.78,0.0,-0.8252,0.00012,18.25565]
[1780269518721,31.52,73842.64,0.0,-0.82556,0.00012,18.23084]
[1780269521743,31.52,73855.01,0.0,-0.82413,0.00012,18.3285]
[1780269522749,31.52,73862.52,0.0,-0.82326,0.00012,18.38786]
[1780269525769,31.52,73861.8,0.0,-0.82334,0.00012,18.38235]
[1780269530805,31.52,73860.95,0.0,-0.82343,0.00012,18.37594]
[1780269531812,31.52,73855.79,0.0,-0.82403,0.00012,18.33532]
[1780269532819,31.52,73850.71,0.0,-0.82462,0.00012,18.29522]
[1780269537854,31.52,73842.9,0.0,-0.82552,0.00012,18.23379]
[1780269539868,31.52,73839.98,0.0,-0.82585,0.00012,18.21104]
[1780269544903,31.53,73841.06,0.0,-0.82571,0.00012,18.22066]
[1780269552959,31.53,73840.1,0.0,-0.82579,0.00012,18.21516]
[1780269555981,31.53,73836.53,0.0,-0.82618,0.00011,18.18785]
[1780269560012,31.54,73832.68,0.0,-0.82661,0.00011,18.15877]
[1780269565046,31.54,73831.82,0.0,-0.82669,0.00011,18.15261]
[1780269570082,31.54,73832.34,0.0,-0.82663,0.00011,18.15721]
[1780269575118,31.54,73828.25,0.0,-0.82711,0.00011,18.12183]
[1780269580153,31.54,73827.73,0.0,-0.82716,0.00011,18.11846]
[1780269582170,31.54,73832.34,0.0,-0.82663,0.00011,18.15512]
[1780269587205,31.54,73829.81,0.0,-0.82691,0.00011,18.13597]
[1780269592239,31.54,73830.59,0.0,-0.82681,0.00011,18.14299]
[1780269594254,31.54,73834.93,0.0,-0.8263,0.00011,18.17757]
[1780269599289,31.54,73835.06,0.0,-0.82628,0.00011,18.17915]
[1780269600296,31.55,73830.63,0.0,-0.82679,0.00011,18.14433]
[1780269603317,31.55,73827.46,0.0,-0.82714,0.00011,18.1198]
[1780269608352,31.55,73824.97,0.0,-0.82741,0.00011,18.10106]
[1780269613387,31.55,73823.38,0.0,-0.82758,0.00011,18.08938]
[1780269618422,31.55,73823.08,0.0,-0.8276,0.00011,18.0879]
[1780269622450,31.55,73827.35,0.0,-0.8271,0.00011,18.12225]
[1780269627485,31.55,73828.19,0.0,-0.827,0.00011,18.1295]
[1780269630507,31.55,73824.09,0.0,-0.82746,0.00011,18.09752]
[1780269631513,31.55,73820.82,0.0,-0.82786,0.00011,18.06829]
[1780269638562,31.56,73813.25,0.0,-0.8287,0.00011,18.0099]
[1780269640576,31.56,73809.41,0.0,-0.82913,0.00011,17.98005]
[1780269645611,31.56,73808.29,0.0,-0.82924,0.00011,17.97269]
[1780269648632,31.56,73805.29,0.0,-0.82956,0.00011,17.94991]
[1780269653668,31.57,73803.1,0.0,-0.82979,0.00011,17.93421]
[1780269658706,31.57,73801.2,0.0,-0.82998,0.00011,17.92077]
[1780269660818,31.57,73799.03,0.0,-0.83022,0.00011,17.90419]
[1780269661728,31.57,73795.63,0.0,-0.8306,0.00011,17.87764]
[1780269665756,31.57,73798.42,0.0,-0.83026,0.00011,17.90119]
[1780269667770,31.57,73795.55,0.0,-0.83058,0.00011,17.87914]
[1780269670791,31.58,73792.47,0.0,-0.83091,0.00011,17.85578]
[1780269672805,31.58,73789.71,0.0,-0.83122,0.00011,17.83438]
[1780269677840,31.58,73789.58,0.0,-0.83122,0.00011,17.83425]
[1780269682875,31.58,73791.89,0.0,-0.83094,0.00011,17.85331]
[1780269692945,31.58,73792.81,0.0,-0.83085,0.00011,17.85827]
[1780269697980,31.58,73792.26,0.0,-0.8309,0.00011,17.85449]
[1780269703016,31.58,73791.4,0.0,-0.83099,0.00011,17.84822]
[1780269706036,31.58,73787.25,0.0,-0.83145,0.00011,17.8158]
[1780269709057,31.59,73778.44,0.0,-0.83244,0.00011,17.74675]
[1780269710064,31.59,73774.48,0.0,-0.83288,0.00011,17.71562]
[1780269711071,31.59,73769.49,0.0,-0.83343,0.00011,17.67641]
[1780269713085,31.59,73766.26,0.0,-0.83379,0.00011,17.6514]
[1780269715099,31.59,73762.43,0.0,-0.83421,0.00011,17.62159]
[1780269717113,31.59,73759.56,0.0,-0.83452,0.00011,17.59945]
[1780269719127,31.59,73753.13,0.0,-0.83523,0.00011,17.54927]
[1780269721140,31.59,73742.44,0.0,-0.8364,0.00011,17.46559]
[1780269722148,31.59,73738.63,0.0,-0.83681,0.00011,17.43598]
[1780269722838,31.59,73738.63,0.0,-0.83681,0.00011,17.43598]
[1780269722879,31.59,73738.63,0.0,-0.83681,0.00011,17.43598]
[1780269723941,31.59,73738.91,0.0,-0.83678,0.00011,17.43868]
[1780269724483,31.59,73738.91,0.0,-0.83678,0.00011,17.43868]
[1780269724579,31.59,73720.04,0.0,-0.83884,0.00011,17.29024]
[1780269725169,31.59,73707.94,0.0,-0.84016,0.00011,17.19503]
[1780269726176,31.59,73710.35,0.0,-0.83989,0.00011,17.21446]
[1780269728241,31.6,73710.44,0.0,-0.83987,0.00011,17.21555]
[1780269729202,31.6,73704.41,0.0,-0.84052,0.00011,17.16874]
[1780269733744,31.6,73705.77,0.0,-0.84036,0.00011,17.18026]
[1780269735239,31.6,73710.61,0.0,-0.83982,0.00011,17.21938]
[1780269736220,31.6,73710.61,0.0,-0.83982,0.00011,17.21938]
[1780269740274,31.6,73718.02,0.0,-0.83899,0.00011,17.2795]
[1780269743295,31.6,73723.04,0.0,-0.83843,0.00011,17.31999]
[1780269746316,31.61,73714.62,0.0,-0.83933,0.00011,17.25439]
[1780269747323,31.61,73710.0,0.0,-0.83983,0.00011,17.21829]
[1780269752358,31.61,73707.9,0.0,-0.84007,0.00011,17.19971]
[1780269753971,31.61,73707.47,0.0,-0.84011,0.00011,17.1966]
[1780269754039,31.61,73707.47,0.0,-0.84011,0.00011,17.1966]
[1780269754220,31.61,73707.47,0.0,-0.84011,0.00011,17.1966]
[1780269754372,31.61,73707.55,0.0,-0.8401,0.00011,17.19751]
[1780269759408,31.61,73707.85,0.0,-0.84004,0.00011,17.20129]
[1780269762397,31.61,73707.93,0.0,-0.84003,0.00011,17.20246]
[1780269762447,31.61,73707.93,0.0,-0.84003,0.00011,17.20246]
[1780269762470,31.61,73707.93,0.0,-0.84003,0.00011,17.20246]
[1780269762561,31.61,73707.81,0.0,-0.84003,0.00011,17.20186]
[1780269764447,31.62,73703.45,0.0,-0.8405,0.00011,17.16816]
[1780269765455,31.62,73692.9,0.0,-0.84164,0.00011,17.08528]
[1780269766462,31.62,73692.77,0.0,-0.84165,0.00011,17.08468]
[1780269770490,31.62,73701.29,0.0,-0.8407,0.00011,17.15348]
[1780269771497,31.62,73706.32,0.0,-0.84015,0.00011,17.19347]
[1780269776840,31.62,73706.9,0.0,-0.84007,0.00011,17.19918]
[1780269776892,31.62,73706.43,0.0,-0.84012,0.00011,17.19575]
[1780269776971,31.62,73706.43,0.0,-0.84012,0.00011,17.19575]
[1780269777539,31.62,73706.48,0.0,-0.84011,0.00011,17.19643]
[1780269782574,31.63,73708.14,0.0,-0.83991,0.00011,17.21093]
[1780269783581,31.63,73716.55,0.0,-0.83899,0.00011,17.27751]
[1780269784588,31.63,73716.48,0.0,-0.83899,0.00011,17.27721]
[1780269788703,31.63,73717.83,0.0,-0.83883,0.00011,17.28861]
[1780269788713,31.63,73717.83,0.0,-0.83883,0.00011,17.28861]
[1780269788720,31.63,73717.83,0.0,-0.83883,0.00011,17.28861]
[1780269788753,31.63,73717.9,0.0,-0.83882,0.00011,17.2894]
[1780269794319,31.63,73719.12,0.0,-0.83867,0.00011,17.30017]
[1780269796221,31.63,73719.59,0.0,-0.83861,0.00011,17.30432]
[1780269799693,31.63,73724.01,0.0,-0.83812,0.00011,17.33994]
[1780269803082,31.63,73725.22,0.0,-0.83798,0.00011,17.34993]
[1780269803135,31.63,73725.22,0.0,-0.83798,0.00011,17.34993]
[1780269803219,31.63,73725.22,0.0,-0.83798,0.00011,17.34993]
[1780269803721,31.63,73725.01,0.0,-0.838,0.00011,17.34841]
[1780269808756,31.64,73727.69,0.0,-0.8377,0.00011,17.36985]
[1780269813024,31.64,73727.87,0.0,-0.8377,0.00011,17.36786]
[1780269813185,31.64,73727.87,0.0,-0.8377,0.00011,17.36786]
[1780269813228,31.64,73727.87,0.0,-0.8377,0.00011,17.36786]
[1780269813792,31.64,73728.18,0.0,-0.83767,0.00011,17.37038]
[1780269819834,31.64,73728.2,0.0,-0.83766,0.00011,17.37093]
[1780269820841,31.64,73723.73,0.0,-0.83815,0.00011,17.33576]
[1780269821848,31.64,73713.79,0.0,-0.83924,0.00011,17.25747]
[1780269823862,31.64,73713.86,0.0,-0.83923,0.00011,17.25819]
[1780269827300,31.64,73716.4,0.0,-0.83894,0.00011,17.27861]
[1780269827343,31.64,73716.4,0.0,-0.83894,0.00011,17.27861]
[1780269827470,31.64,73716.4,0.0,-0.83894,0.00011,17.27861]
[1780269827890,31.64,73717.25,0.0,-0.83885,0.00011,17.2857]
[1780269837960,31.64,73716.77,0.0,-0.83887,0.00011,17.28374]
[1780269842995,31.64,73716.66,0.0,-0.83887,0.00011,17.28381]
[1780269848605,31.64,73717.06,0.0,-0.83882,0.00011,17.28715]
[1780269848724,31.64,73717.06,0.0,-0.83882,0.00011,17.28715]
[1780269848825,31.64,73716.91,0.0,-0.83883,0.00011,17.28669]
[1780269850032,31.65,73714.64,0.0,-0.83908,0.00011,17.26899]
[1780269850227,31.65,73714.64,0.0,-0.83908,0.00011,17.26899]
[1780269850329,31.65,73713.06,0.0,-0.83925,0.00011,17.25675]
[1780269856205,31.65,73712.67,0.0,-0.83927,0.00011,17.25484]
[1780269861228,31.65,73713.46,0.0,-0.83917,0.00011,17.26226]
[1780269864231,31.65,73713.26,0.0,-0.83918,0.00011,17.26141]
[1780269864885,31.65,73713.26,0.0,-0.83918,0.00011,17.26141]
[1780269864891,31.65,73713.26,0.0,-0.83918,0.00011,17.26141]
[1780269864937,31.65,73713.94,0.0,-0.8391,0.00011,17.26724]
[1780269864975,31.65,73713.94,0.0,-0.8391,0.00011,17.26724]
[1780269873205,31.66,73713.99,0.0,-0.83909,0.00011,17.26598]
[1780269877754,31.66,73713.41,0.0,-0.83914,0.00011,17.26213]
[1780269877803,31.66,73713.41,0.0,-0.83914,0.00011,17.26213]
[1780269877904,31.66,73713.41,0.0,-0.83914,0.00011,17.26238]
[1780269877973,31.66,73713.41,0.0,-0.83914,0.00011,17.26238]
[1780269884282,31.66,73713.6,0.0,-0.8391,0.00011,17.26558]
[1780269887108,31.66,73713.56,0.0,-0.83909,0.00011,17.26575]
[1780269887232,31.66,73713.56,0.0,-0.83909,0.00011,17.26575]
[1780269887303,31.66,73717.59,0.0,-0.83865,0.00011,17.29774]
[1780269892224,31.66,73719.55,0.0,-0.83842,0.00011,17.31392]
[1780269892243,31.66,73719.55,0.0,-0.83842,0.00011,17.31392]
[1780269892469,31.66,73719.55,0.0,-0.83842,0.00011,17.31392]
[1780269892533,31.66,73719.41,0.0,-0.83844,0.00011,17.31299]
[1780269898380,31.67,73718.81,0.0,-0.83849,0.00011,17.30931]
[1780269899128,31.67,73718.81,0.0,-0.83849,0.00011,17.30931]
[1780269900226,31.67,73719.14,0.0,-0.83845,0.00011,17.31209]
[1780269902524,31.67,73721.47,0.0,-0.83819,0.00011,17.3308]
[1780269902577,31.67,73721.47,0.0,-0.83819,0.00011,17.3308]
[1780269902723,31.67,73721.47,0.0,-0.83819,0.00011,17.3308]
[1780269902823,31.67,73721.98,0.0,-0.83813,0.00011,17.33498]
[1780269909651,31.67,73722.53,0.0,-0.83806,0.00011,17.34008]
[1780269909996,31.67,73727.67,0.0,-0.83749,0.00011,17.381]
[1780269913358,31.67,73729.73,0.0,-0.83726,0.00011,17.39743]
[1780269913380,31.67,73729.73,0.0,-0.83726,0.00011,17.39743]
[1780269913472,31.67,73729.73,0.0,-0.83726,0.00011,17.39743]
[1780269913485,31.67,73730.28,0.0,-0.8372,0.00011,17.40186]
[1780269918520,31.67,73731.45,0.0,-0.83706,0.00011,17.41142]
[1780269919527,31.67,73736.5,0.0,-0.83651,0.00011,17.45125]
[1780269923874,31.67,73736.95,0.0,-0.83646,0.00011,17.4548]
[1780269923966,31.67,73736.95,0.0,-0.83646,0.00011,17.4548]
[1780269923964,31.67,73736.95,0.0,-0.83646,0.00011,17.4548]
[1780269924228,31.67,73736.95,0.0,-0.83646,0.00011,17.4548]
[1780269924325,31.67,73736.95,0.0,-0.83646,0.00011,17.4548]
[1780269926577,31.67,73717.7,0.0,-0.83857,0.00011,17.30317]
[1780269927584,31.67,73716.89,0.0,-0.83866,0.00011,17.29695]
[1780269928591,31.67,73721.85,0.0,-0.83811,0.00011,17.33617]
[1780269931858,31.67,73721.71,0.0,-0.83813,0.00011,17.3353]
[1780269931909,31.67,73721.71,0.0,-0.83813,0.00011,17.3353]
[1780269931980,31.67,73721.71,0.0,-0.83813,0.00011,17.3353]
[1780269931959,31.67,73721.71,0.0,-0.83815,0.00011,17.33183]
[1780269935641,31.67,73716.84,0.0,-0.83867,0.00011,17.29397]
[1780269939868,31.67,73717.06,0.0,-0.83865,0.00011,17.29608]
[1780269939880,31.67,73717.06,0.0,-0.83865,0.00011,17.29608]
[1780269939979,31.67,73717.06,0.0,-0.83865,0.00011,17.29608]
[1780269939970,31.67,73717.21,0.0,-0.83862,0.00011,17.29762]
[1780269945711,31.68,73716.92,0.0,-0.83864,0.00011,17.29642]
[1780269951007,31.68,73720.59,0.0,-0.83823,0.00011,17.32605]
[1780269951094,31.68,73720.08,0.0,-0.83828,0.00011,17.32218]
[1780269951225,31.68,73720.08,0.0,-0.83828,0.00011,17.32218]
[1780269951754,31.68,73719.98,0.0,-0.83829,0.00011,17.32155]
[1780269956789,31.68,73718.62,0.0,-0.83843,0.00011,17.31164]
[1780269959251,31.68,73718.51,0.0,-0.83844,0.00011,17.31095]
[1780269959279,31.68,73718.51,0.0,-0.83844,0.00011,17.31095]
[1780269959471,31.68,73718.51,0.0,-0.83844,0.00011,17.31095]
[1780269959810,31.68,73717.86,0.0,-0.8385,0.00011,17.3062]
[1780269964846,31.68,73715.94,0.0,-0.8387,0.00011,17.29212]
[1780269967056,31.68,73716.31,0.0,-0.83865,0.00011,17.29527]
[1780269967104,31.68,73716.36,0.0,-0.83865,0.00011,17.29589]
[1780269967221,31.68,73716.36,0.0,-0.83865,0.00011,17.29589]
[1780269967867,31.68,73716.38,0.0,-0.83864,0.00011,17.29627]
[1780269972902,31.69,73713.5,0.0,-0.83894,0.00011,17.27487]
[1780269975231,31.69,73716.04,0.0,-0.83865,0.00011,17.2954]
[1780269975242,31.69,73716.04,0.0,-0.83865,0.00011,17.2954]
[1780269975471,31.69,73716.04,0.0,-0.83865,0.00011,17.2954]
[1780269975922,31.69,73716.53,0.0,-0.83859,0.00011,17.29951]
[1780269980958,31.69,73716.33,0.0,-0.8386,0.00011,17.29912]
[1780269984170,31.69,73715.26,0.0,-0.83871,0.00011,17.29141]
[1780269984178,31.69,73715.26,0.0,-0.83871,0.00011,17.29141]
[1780269984223,31.69,73715.26,0.0,-0.83871,0.00011,17.29141]
[1780269984986,31.69,73716.05,0.0,-0.83862,0.00011,17.29787]
[1780269992042,31.69,73715.29,0.0,-0.8387,0.00011,17.29005]
[1780269996233,31.7,73715.32,0.0,-0.83869,0.00011,17.29107]
[1780269996284,31.7,73715.32,0.0,-0.83869,0.00011,17.29107]
[1780269996471,31.7,73715.32,0.0,-0.83869,0.00011,17.29107]
[1780269996474,31.7,73715.32,0.0,-0.83868,0.00011,17.2916]
[1780270002113,31.7,73715.4,0.0,-0.83865,0.00011,17.29386]
[1780270004284,31.7,73715.68,0.0,-0.83861,0.00011,17.29634]
[1780270004475,31.7,73715.68,0.0,-0.83861,0.00011,17.29634]
[1780270004577,31.7,73715.63,0.0,-0.83861,0.00011,17.29622]
[1780270010170,31.7,73715.41,0.0,-0.83861,0.00011,17.29616]
[1780270012053,31.7,73715.41,0.0,-0.83861,0.00011,17.29616]
[1780270013546,31.7,73713.08,0.0,-0.83886,0.00011,17.27842]
[1780270013598,31.7,73713.08,0.0,-0.83886,0.00011,17.27842]
[1780270013720,31.7,73713.08,0.0,-0.83886,0.00011,17.27842]
[1780270013749,31.7,73712.36,0.0,-0.83893,0.00011,17.27306]
[1780270015972,31.71,73712.33,0.0,-0.83893,0.00011,17.27314]
[1780270018165,31.71,73712.31,0.0,-0.83892,0.00011,17.27392]
[1780270018222,31.71,73712.31,0.0,-0.83892,0.00011,17.27392]
[1780270018227,31.71,73712.23,0.0,-0.83893,0.00011,17.27361]
[1780270022799,31.71,73714.63,0.0,-0.83865,0.00011,17.29337]
[1780270022923,31.71,73714.63,0.0,-0.83865,0.00011,17.29337]
[1780270022972,31.71,73714.63,0.0,-0.83865,0.00011,17.29337]
[1780270023024,31.71,73719.04,0.0,-0.83816,0.00011,17.32835]
[1780270028297,31.71,73721.33,0.0,-0.8379,0.00011,17.34763]
[1780270033332,31.71,73721.33,0.0,-0.83788,0.00011,17.34853]
[1780270039374,31.72,73721.54,0.0,-0.83785,0.00011,17.3511]
[1780270044850,31.72,73721.48,0.0,-0.83785,0.00011,17.35117]
[1780270044902,31.72,73721.48,0.0,-0.83785,0.00011,17.35117]
[1780270044974,31.72,73721.48,0.0,-0.83785,0.00011,17.35117]
[1780270045073,31.72,73721.56,0.0,-0.83783,0.00011,17.35192]
[1780270050451,31.72,73721.7,0.0,-0.83781,0.00011,17.35372]
[1780270056493,31.72,73721.66,0.0,-0.83783,0.00011,17.35043]
[1780270060562,31.72,73721.74,0.0,-0.83782,0.00011,17.35135]
[1780270061952,31.72,73721.74,0.0,-0.83782,0.00011,17.35144]
[1780270061974,31.72,73721.74,0.0,-0.83782,0.00011,17.35144]
[1780270062053,31.72,73721.74,0.0,-0.83782,0.00011,17.35153]
[1780270063975,31.72,73721.74,0.0,-0.83782,0.00011,17.35153]
[1780270065645,31.72,73723.22,0.0,-0.83765,0.00011,17.36343]
[1780270065678,31.72,73723.22,0.0,-0.83765,0.00011,17.36343]
[1780270065724,31.72,73723.22,0.0,-0.83765,0.00011,17.36343]
[1780270065775,31.72,73730.15,0.0,-0.83689,0.00011,17.41798]
[1780270070591,31.72,73731.99,0.0,-0.83669,0.00011,17.4324]
[1780270071251,31.72,73731.99,0.0,-0.83669,0.00011,17.4324]
[1780270071311,31.72,73731.99,0.0,-0.83669,0.00011,17.4324]
[1780270071477,31.72,73731.99,0.0,-0.83669,0.00011,17.4324]
[1780270071598,31.72,73731.73,0.0,-0.83672,0.00011,17.43032]
[1780270078649,31.72,73736.61,0.0,-0.83618,0.00011,17.46848]
[1780270080573,31.72,73735.93,0.0,-0.83626,0.00011,17.46306]
[1780270080624,31.72,73735.93,0.0,-0.83626,0.00011,17.46306]
[1780270080726,31.72,73735.93,0.0,-0.83626,0.00011,17.46306]
[1780270080794,31.72,73735.97,0.0,-0.83625,0.00011,17.46331]
[1780270086707,31.72,73733.34,0.0,-0.83655,0.00011,17.44231]
[1780270093756,31.72,73733.51,0.0,-0.83653,0.00011,17.44332]
[1780270097390,31.72,73733.68,0.0,-0.83652,0.00011,17.44449]
[1780270097442,31.72,73733.68,0.0,-0.83652,0.00011,17.44449]
[1780270097471,31.72,73733.68,0.0,-0.83652,0.00011,17.44449]
[1780270097784,31.72,73733.75,0.0,-0.83651,0.00011,17.44499]
[1780270101633,31.72,73734.37,0.0,-0.83645,0.00011,17.44967]
[1780270101717,31.72,73734.37,0.0,-0.83645,0.00011,17.44967]
[1780270101725,31.72,73734.37,0.0,-0.83645,0.00011,17.44967]
[1780270101812,31.72,73727.07,0.0,-0.83725,0.00011,17.39221]
[1780270102588,31.72,73727.07,0.0,-0.83725,0.00011,17.39221]
[1780270103987,31.72,73725.95,0.0,-0.83737,0.00011,17.38342]
[1780270104040,31.72,73727.5,0.0,-0.8372,0.00011,17.39563]
[1780270104833,31.72,73730.89,0.0,-0.83683,0.00011,17.4223]
[1780270108108,31.72,73730.16,0.0,-0.83691,0.00011,17.41653]
[1780270108158,31.72,73730.16,0.0,-0.83691,0.00011,17.41653]
[1780270108139,31.72,73729.7,0.0,-0.83696,0.00011,17.41291]
[1780270108220,31.72,73729.7,0.0,-0.83696,0.00011,17.41291]
[1780270108861,31.72,73729.59,0.0,-0.83697,0.00011,17.41203]
[1780270113219,31.72,73728.09,0.0,-0.83716,0.00011,17.39667]
[1780270113225,31.72,73728.09,0.0,-0.83716,0.00011,17.39667]
[1780270113897,31.72,73728.72,0.0,-0.83709,0.00011,17.40164]
[1780270115973,31.72,73728.6,0.0,-0.83711,0.00011,17.4007]
[1780270119668,31.72,73729.05,0.0,-0.83706,0.00011,17.40426]
[1780270120204,31.72,73733.75,0.0,-0.83654,0.00011,17.44121]
[1780270125981,31.72,73734.27,0.0,-0.83649,0.00011,17.44495]
[1780270131016,31.72,73732.9,0.0,-0.83664,0.00011,17.43387]
[1780270136052,31.72,73732.83,0.0,-0.83665,0.00011,17.43304]
[1780270141087,31.72,73733.94,0.0,-0.83654,0.00011,17.44147]
[1780270146122,31.71,73733.06,0.0,-0.83664,0.00011,17.4342]
[1780270151158,31.71,73732.78,0.0,-0.83667,0.00011,17.43165]
[1780270156204,31.71,73736.96,0.0,-0.83622,0.00011,17.46414]
[1780270157201,31.71,73747.41,0.0,-0.83507,0.00011,17.54623]
[1780270159215,31.71,73743.92,0.0,-0.83546,0.00011,17.51852]
[1780270160835,31.71,73741.33,0.0,-0.83575,0.00011,17.49794]
[1780270161229,31.71,73741.07,0.0,-0.83578,0.00011,17.49572]
[1780270166263,31.71,73740.68,0.0,-0.83583,0.00011,17.49178]
[1780270171299,31.71,73737.06,0.0,-0.83627,0.00011,17.45908]
[1780270177341,31.71,73734.77,0.0,-0.83653,0.00011,17.44058]
[1780270179355,31.71,73731.15,0.0,-0.83693,0.00011,17.41195]
[1780270185397,31.71,73729.87,0.0,-0.83707,0.00011,17.40168]
[1780270190432,31.71,73730.59,0.0,-0.83699,0.00011,17.40718]
[1780270195467,31.71,73729.65,0.0,-0.8371,0.00011,17.39962]
[1780270200502,31.71,73730.7,0.0,-0.83699,0.00011,17.40774]
[1780270206545,31.71,73732.21,0.0,-0.83682,0.00011,17.41937]
[1780270207551,31.71,73728.48,0.0,-0.83723,0.00011,17.38998]
[1780270212586,31.71,73729.02,0.0,-0.83718,0.00011,17.39415]
[1780270217621,31.71,73729.1,0.0,-0.83717,0.00011,17.39471]
[1780270219635,31.71,73724.46,0.0,-0.83768,0.00011,17.35819]
[1780270220660,31.71,73717.64,0.0,-0.83842,0.00011,17.30458]
[1780270221657,31.71,73706.01,0.0,-0.83969,0.00011,17.21322]
[1780270222664,31.71,73708.4,0.0,-0.83943,0.00011,17.23226]
[1780270227699,31.71,73709.17,0.0,-0.83933,0.00011,17.23941]
[1780270229429,31.71,73707.1,0.0,-0.83955,0.00011,17.22336]
[1780270232727,31.71,73706.6,0.0,-0.83962,0.00011,17.21662]
[1780270233742,31.71,73697.14,0.0,-0.84064,0.00011,17.14279]
[1780270234749,31.71,73690.2,0.0,-0.84139,0.00011,17.08817]
[1780270235756,31.71,73687.33,0.0,-0.8417,0.00011,17.06563]
[1780270237555,31.71,73687.11,0.0,-0.84172,0.00011,17.06395]
[1780270237770,31.71,73686.75,0.0,-0.84176,0.00011,17.06118]
[1780270239784,31.71,73681.76,0.0,-0.84229,0.00011,17.02232]
[1780270241332,31.71,73681.76,0.0,-0.84229,0.00011,17.02232]
[1780270250861,31.72,73680.1,0.0,-0.84241,0.00011,17.01344]
[1780270252874,31.72,73670.91,0.0,-0.84339,0.00011,16.94199]
[1780270253882,31.72,73663.61,0.0,-0.84416,0.00011,16.88485]
[1780270257913,31.72,73660.38,0.0,-0.84449,0.00011,16.86061]
[1780270258518,31.72,73660.38,0.0,-0.84449,0.00011,16.86061]
[1780270258567,31.72,73660.38,0.0,-0.84449,0.00011,16.86061]
[1780270258925,31.72,73660.38,0.0,-0.84449,0.00011,16.86061]
[1780270264965,31.73,73665.14,0.0,-0.84396,0.00011,16.90007]
[1780270268229,31.73,73668.34,0.0,-0.8436,0.00011,16.92588]
[1780270274031,31.73,73669.05,0.0,-0.84351,0.00011,16.93265]
[1780270276045,31.73,73666.32,0.0,-0.8438,0.00011,16.91159]
[1780270281080,31.73,73665.17,0.0,-0.8439,0.00011,16.90372]
[1780270286115,31.74,73665.53,0.0,-0.84385,0.00011,16.90768]
[1780270292156,31.74,73665.46,0.0,-0.84386,0.00011,16.90488]
[1780270297192,31.74,73664.46,0.0,-0.84396,0.00011,16.89817]
[1780270304241,31.74,73662.59,0.0,-0.84413,0.00011,16.88519]
[1780270309276,31.75,73666.53,0.0,-0.84369,0.00011,16.91733]
[1780270314310,31.75,73666.94,0.0,-0.84364,0.00011,16.92155]
[1780270319346,31.75,73668.2,0.0,-0.84349,0.00011,16.93236]
[1780270324381,31.75,73667.49,0.0,-0.84355,0.00011,16.92767]
[1780270330423,31.75,73666.71,0.0,-0.84362,0.00011,16.92265]
[1780270338479,31.76,73664.44,0.0,-0.84384,0.00011,16.90651]
[1780270341500,31.76,73658.99,0.0,-0.84441,0.00011,16.86432]
[1780270343513,31.76,73655.5,0.0,-0.84478,0.00011,16.83734]
[1780270346535,31.76,73648.41,0.0,-0.84552,0.00011,16.78238]
[1780270347542,31.76,73644.63,0.0,-0.84592,0.00011,16.75298]
[1780270353584,31.76,73643.8,0.0,-0.84601,0.00011,16.74418]
[1780270357612,31.76,73619.72,0.0,-0.84855,0.0001,16.55558]
[1780270358619,31.76,73618.02,0.0,-0.84872,0.0001,16.54249]
[1780270360488,31.76,73617.65,0.0,-0.84876,0.0001,16.53983]
[1780270360649,31.76,73613.91,0.0,-0.84914,0.0001,16.51078]
[1780270361594,31.76,73613.91,0.0,-0.84914,0.0001,16.51078]
[1780270361657,31.76,73592.92,0.0,-0.85132,0.0001,16.3466]
[1780270362662,31.76,73592.94,0.0,-0.85132,0.0001,16.34702]
[1780270364514,31.76,73592.7,0.0,-0.85134,0.0001,16.34521]
[1780270365529,31.76,73592.52,0.0,-0.85136,0.0001,16.34388]
[1780270365725,31.76,73592.52,0.0,-0.85136,0.0001,16.34388]
[1780270365821,31.76,73592.62,0.0,-0.85135,0.0001,16.34473]
[1780270370720,31.76,73583.4,0.0,-0.8523,0.0001,16.27293]
[1780270371727,31.76,73576.01,0.0,-0.85305,0.0001,16.21523]
[1780270373741,31.76,73573.8,0.0,-0.85328,0.0001,16.19834]
[1780270375755,31.77,73568.76,0.0,-0.85379,0.0001,16.15936]
[1780270380790,31.77,73561.69,0.0,-0.85449,0.0001,16.10541]
[1780270381797,31.77,73557.22,0.0,-0.85494,0.0001,16.07081]
[1780270383811,31.77,73546.35,0.0,-0.85604,0.0001,15.98671]
[1780270384818,31.77,73519.87,0.0,-0.8587,0.0001,15.78072]
[1780270385959,31.77,73519.87,0.0,-0.8587,0.0001,15.78072]
[1780270386008,31.77,73508.53,0.0,-0.85982,0.0001,15.69319]
[1780270386834,31.77,73505.9,0.0,-0.86007,0.0001,15.67315]
[1780270388326,31.77,73505.9,0.0,-0.86007,0.0001,15.67315]
[1780270388357,31.77,73514.76,0.0,-0.85919,0.0001,15.74255]
[1780270388854,31.77,73519.66,0.0,-0.85869,0.0001,15.78105]
[1780270390868,31.78,73533.13,0.0,-0.85733,0.0001,15.8868]
[1780270391875,31.78,73535.04,0.0,-0.85713,0.0001,15.90204]
[1780270396910,31.78,73537.93,0.0,-0.85682,0.0001,15.92593]
[1780270399931,31.78,73546.72,0.0,-0.85593,0.0001,15.99517]
[1780270401945,31.78,73548.92,0.0,-0.8557,0.0001,16.0126]
[1780270403959,31.78,73563.08,0.0,-0.85425,0.0001,16.12367]
[1780270404966,31.78,73563.4,0.0,-0.85421,0.0001,16.12647]
[1780270405973,31.78,73558.22,0.0,-0.85474,0.0001,16.08631]
[1780270411008,31.78,73560.28,0.0,-0.85453,0.0001,16.10055]
[1780270414214,31.79,73560.26,0.0,-0.85452,0.0001,16.10108]
[1780270414223,31.79,73560.26,0.0,-0.85452,0.0001,16.10108]
[1780270414267,31.79,73560.26,0.0,-0.85452,0.0001,16.10108]
[1780270415360,31.79,73559.98,0.0,-0.85455,0.0001,16.09923]
[1780270415409,31.79,73559.98,0.0,-0.85455,0.0001,16.09923]
[1780270415469,31.79,73559.98,0.0,-0.85455,0.0001,16.09923]
[1780270415462,31.79,73560.0,0.0,-0.85454,0.0001,16.09973]
[1780270415993,31.79,73560.0,0.0,-0.85454,0.0001,16.09973]
[1780270416220,31.79,73560.0,0.0,-0.85454,0.0001,16.09973]
[1780270422091,31.79,73559.77,0.0,-0.85453,0.0001,16.10031]
[1780270422991,31.79,73559.77,0.0,-0.85453,0.0001,16.10031]
[1780270423043,31.79,73559.77,0.0,-0.85453,0.0001,16.10031]
[1780270423220,31.79,73559.77,0.0,-0.85453,0.0001,16.10031]
[1780270426119,31.79,73553.43,0.0,-0.85516,0.0001,16.05231]
[1780270427341,31.79,73553.43,0.0,-0.85516,0.0001,16.05231]
[1780270427393,31.79,73553.43,0.0,-0.85516,0.0001,16.05231]
[1780270427473,31.79,73553.43,0.0,-0.85516,0.0001,16.05231]
[1780270427845,31.79,73552.88,0.0,-0.85521,0.0001,16.04845]
[1780270427897,31.79,73552.88,0.0,-0.85521,0.0001,16.04845]
[1780270427981,31.79,73552.88,0.0,-0.85521,0.0001,16.04845]
[1780270428521,31.8,73557.48,0.0,-0.85473,0.0001,16.08477]
[1780270434178,31.8,73577.62,0.0,-0.85265,0.0001,16.24419]
[1780270435185,31.8,73581.25,0.0,-0.85227,0.0001,16.27271]
[1780270437045,31.8,73580.96,0.0,-0.8523,0.0001,16.27057]
[1780270437094,31.8,73580.96,0.0,-0.8523,0.0001,16.27057]
[1780270437228,31.8,73580.96,0.0,-0.8523,0.0001,16.27057]
[1780270438057,31.8,73581.18,0.0,-0.85227,0.0001,16.27241]
[1780270438097,31.8,73581.18,0.0,-0.85227,0.0001,16.27241]
[1780270438221,31.8,73581.18,0.0,-0.85227,0.0001,16.27241]
[1780270438322,31.8,73581.38,0.0,-0.85225,0.0001,16.27409]
[1780270443553,31.8,73584.32,0.0,-0.85194,0.0001,16.29748]
[1780270443561,31.8,73584.32,0.0,-0.85194,0.0001,16.29748]
[1780270443725,31.8,73584.04,0.0,-0.85197,0.0001,16.29547]
[1780270446242,31.8,73583.62,0.0,-0.85201,0.0001,16.29228]
[1780270446294,31.8,73583.62,0.0,-0.85201,0.0001,16.29228]
[1780270446470,31.8,73583.62,0.0,-0.85201,0.0001,16.29228]
[1780270446395,31.8,73583.65,0.0,-0.85201,0.0001,16.29261]
[1780270452304,31.8,73584.14,0.0,-0.85195,0.0001,16.29696]
[1780270453897,31.8,73584.07,0.0,-0.85196,0.0001,16.2965]
[1780270453944,31.8,73584.07,0.0,-0.85196,0.0001,16.2965]
[1780270453983,31.8,73584.07,0.0,-0.85196,0.0001,16.2965]
[1780270454965,31.8,73584.34,0.0,-0.85193,0.0001,16.2987]
[1780270454973,31.8,73584.34,0.0,-0.85193,0.0001,16.2987]
[1780270455325,31.8,73584.94,0.0,-0.85186,0.0001,16.30347]
[1780270459353,31.8,73597.83,0.0,-0.85053,0.0001,16.40453]
[1780270460360,31.8,73596.62,0.0,-0.85065,0.0001,16.39502]
[1780270460769,31.8,73596.62,0.0,-0.85065,0.0001,16.39502]
[1780270460821,31.8,73596.62,0.0,-0.85065,0.0001,16.39502]
[1780270462553,31.8,73596.76,0.0,-0.85064,0.0001,16.39608]
[1780270462605,31.8,73597.24,0.0,-0.85059,0.0001,16.39979]
[1780270462880,31.8,73597.24,0.0,-0.85059,0.0001,16.39979]
[1780270463381,31.8,73597.85,0.0,-0.85053,0.0001,16.40451]
[1780270465395,31.8,73604.59,0.0,-0.84983,0.0001,16.4571]
[1780270466791,31.8,73604.89,0.0,-0.8498,0.0001,16.45932]
[1780270466843,31.8,73604.89,0.0,-0.8498,0.0001,16.45932]
[1780270466980,31.8,73604.89,0.0,-0.8498,0.0001,16.45932]
[1780270469327,31.8,73607.02,0.0,-0.84957,0.0001,16.47623]
[1780270469371,31.8,73607.02,0.0,-0.84957,0.0001,16.47623]
[1780270469470,31.8,73607.02,0.0,-0.84957,0.0001,16.47623]
[1780270469534,31.8,73606.21,0.0,-0.84966,0.0001,16.47001]
[1780270472444,31.8,73600.64,0.0,-0.85026,0.0001,16.42319]
[1780270473593,31.8,73600.64,0.0,-0.85026,0.0001,16.42319]
[1780270473645,31.8,73596.52,0.0,-0.85068,0.0001,16.39108]
[1780270473731,31.8,73596.52,0.0,-0.85068,0.0001,16.39108]
[1780270474467,31.8,73602.39,0.0,-0.85007,0.0001,16.43717]
[1780270475583,31.8,73602.39,0.0,-0.85007,0.0001,16.43717]
[1780270475588,31.8,73603.46,0.0,-0.84996,0.0001,16.44576]
[1780270475630,31.8,73603.46,0.0,-0.84996,0.0001,16.44576]
[1780270475720,31.8,73603.46,0.0,-0.84996,0.0001,16.44576]
[1780270476232,31.8,73603.46,0.0,-0.84996,0.0001,16.44576]
[1780270476481,31.8,73602.86,0.0,-0.85002,0.0001,16.44122]
[1780270476970,31.8,73602.86,0.0,-0.85002,0.0001,16.44122]
[1780270480231,31.81,73601.91,0.0,-0.85011,0.0001,16.43426]
[1780270480283,31.81,73601.91,0.0,-0.85011,0.0001,16.43426]
[1780270480471,31.81,73601.91,0.0,-0.85011,0.0001,16.43426]
[1780270480478,31.81,73601.91,0.0,-0.85011,0.0001,16.43426]
[1780270480527,31.81,73601.91,0.0,-0.85011,0.0001,16.43426]
[1780270480568,31.81,73601.32,0.0,-0.85017,0.0001,16.42981]
[1780270480720,31.81,73601.32,0.0,-0.85017,0.0001,16.42981]
[1780270484537,31.81,73605.48,0.0,-0.84973,0.0001,16.46298]
[1780270485737,31.81,73605.1,0.0,-0.84977,0.0001,16.46014]
[1780270485789,31.81,73605.1,0.0,-0.84977,0.0001,16.46014]
[1780270485971,31.81,73605.1,0.0,-0.84977,0.0001,16.46014]
[1780270486118,31.81,73605.1,0.0,-0.84977,0.0001,16.46014]
[1780270486170,31.81,73605.1,0.0,-0.84977,0.0001,16.46014]
[1780270486220,31.81,73605.1,0.0,-0.84977,0.0001,16.46014]
[1780270486551,31.81,73604.82,0.0,-0.84979,0.0001,16.45807]
[1780270489572,31.81,73609.92,0.0,-0.84926,0.0001,16.49833]
[1780270491097,31.81,73609.44,0.0,-0.84931,0.0001,16.49468]
[1780270491153,31.81,73609.44,0.0,-0.84931,0.0001,16.49468]
[1780270491220,31.81,73609.44,0.0,-0.84931,0.0001,16.49468]
[1780270491284,31.81,73609.44,0.0,-0.84931,0.0001,16.49468]
[1780270491335,31.81,73609.44,0.0,-0.84931,0.0001,16.49468]
[1780270491472,31.81,73609.44,0.0,-0.84931,0.0001,16.49468]
[1780270491587,31.81,73610.01,0.0,-0.84924,0.0001,16.49922]
[1780270494608,31.81,73599.27,0.0,-0.85036,0.0001,16.41545]
[1780270494679,31.81,73599.27,0.0,-0.85036,0.0001,16.41545]
[1780270494723,31.81,73599.27,0.0,-0.85036,0.0001,16.41545]
[1780270496622,31.81,73598.34,0.0,-0.85045,0.0001,16.40862]
[1780270497551,31.81,73598.34,0.0,-0.85045,0.0001,16.40862]
[1780270497603,31.81,73598.34,0.0,-0.85045,0.0001,16.40862]
[1780270497720,31.81,73598.34,0.0,-0.85045,0.0001,16.40862]
[1780270497758,31.81,73598.13,0.0,-0.85047,0.0001,16.40718]
[1780270500615,31.81,73599.0,0.0,-0.85038,0.0001,16.41418]
[1780270501296,31.81,73598.76,0.0,-0.8504,0.0001,16.41249]
[1780270501657,31.81,73581.27,0.0,-0.8522,0.0001,16.27598]
[1780270502664,31.81,73585.75,0.0,-0.85174,0.0001,16.31122]
[1780270504689,31.81,73585.17,0.0,-0.8518,0.0001,16.3067]
[1780270504721,31.81,73585.17,0.0,-0.8518,0.0001,16.3067]
[1780270506163,31.81,73584.99,0.0,-0.85182,0.0001,16.30532]
[1780270506646,31.81,73585.05,0.0,-0.85181,0.0001,16.30581]
[1780270506654,31.81,73585.05,0.0,-0.85181,0.0001,16.30581]
[1780270506724,31.81,73585.05,0.0,-0.85181,0.0001,16.30581]
[1780270506971,31.81,73585.05,0.0,-0.85181,0.0001,16.30581]
[1780270507072,31.81,73591.85,0.0,-0.85111,0.0001,16.35905]
[1780270508709,31.81,73592.61,0.0,-0.85103,0.0001,16.36502]
[1780270513797,31.81,73592.33,0.0,-0.85106,0.0001,16.36286]
[1780270513848,31.81,73592.33,0.0,-0.85106,0.0001,16.36286]
[1780270513974,31.81,73592.33,0.0,-0.85106,0.0001,16.36286]
[1780270515031,31.81,73592.18,0.0,-0.85107,0.0001,16.3617]
[1780270515051,31.81,73592.18,0.0,-0.85107,0.0001,16.3617]
[1780270515223,31.81,73592.18,0.0,-0.85107,0.0001,16.3617]
[1780270515238,31.81,73591.84,0.0,-0.85111,0.0001,16.35906]
[1780270516613,31.81,73591.84,0.0,-0.85111,0.0001,16.35906]
[1780270516719,31.81,73591.84,0.0,-0.85111,0.0001,16.35907]
[1780270516766,31.81,73591.94,0.0,-0.85109,0.0001,16.35986]
[1780270520884,31.81,73592.22,0.0,-0.85107,0.0001,16.36209]
[1780270520935,31.81,73592.22,0.0,-0.85107,0.0001,16.36209]
[1780270520974,31.81,73592.22,0.0,-0.85107,0.0001,16.36209]
[1780270522302,31.81,73592.79,0.0,-0.85101,0.0001,16.36655]
[1780270522343,31.81,73592.79,0.0,-0.85101,0.0001,16.36655]
[1780270522470,31.81,73592.79,0.0,-0.85101,0.0001,16.36655]
[1780270522552,31.81,73592.6,0.0,-0.85103,0.0001,16.36506]
[1780270527343,31.81,73592.7,0.0,-0.85102,0.0001,16.36585]
[1780270527395,31.81,73592.7,0.0,-0.85102,0.0001,16.36585]
[1780270527471,31.81,73592.7,0.0,-0.85102,0.0001,16.36585]
[1780270529665,31.81,73592.55,0.0,-0.85103,0.0001,16.36466]
[1780270529859,31.81,73586.25,0.0,-0.85168,0.0001,16.31543]
[1780270530974,31.81,73586.25,0.0,-0.85168,0.0001,16.31543]
[1780270531032,31.81,73581.28,0.0,-0.85222,0.0001,16.27304]
[1780270531676,31.81,73581.28,0.0,-0.85222,0.0001,16.27304]
[1780270531722,31.81,73581.28,0.0,-0.85222,0.0001,16.27304]
[1780270531731,31.81,73581.28,0.0,-0.85222,0.0001,16.27304]
[1780270531976,31.81,73581.28,0.0,-0.85222,0.0001,16.27304]
[1780270532061,31.81,73581.28,0.0,-0.85222,0.0001,16.27312]
[1780270534026,31.81,73581.2,0.0,-0.85223,0.0001,16.27258]
[1780270534078,31.81,73581.2,0.0,-0.85223,0.0001,16.27258]
[1780270534224,31.81,73581.2,0.0,-0.85223,0.0001,16.27258]
[1780270534236,31.81,73576.94,0.0,-0.85266,0.0001,16.23939]
[1780270534894,31.81,73572.12,0.0,-0.85316,0.0001,16.20189]
[1780270536074,31.81,73572.12,0.0,-0.85316,0.0001,16.20189]
[1780270536122,31.81,73572.12,0.0,-0.85316,0.0001,16.20189]
[1780270536224,31.81,73572.12,0.0,-0.85316,0.0001,16.20189]
[1780270536307,31.81,73571.41,0.0,-0.85323,0.0001,16.19654]
[1780270541179,31.81,73571.4,0.0,-0.85322,0.0001,16.19726]
[1780270541219,31.81,73571.4,0.0,-0.85322,0.0001,16.19726]
[1780270541230,31.81,73571.4,0.0,-0.85322,0.0001,16.19726]
[1780270541563,31.81,73571.4,0.0,-0.85322,0.0001,16.19726]
[1780270541725,31.81,73571.55,0.0,-0.8532,0.0001,16.19863]
[1780270541944,31.81,73560.58,0.0,-0.85432,0.0001,16.11321]
[1780270542951,31.82,73555.24,0.0,-0.85486,0.0001,16.07175]
[1780270545712,31.82,73553.38,0.0,-0.85504,0.0001,16.05749]
[1780270545722,31.82,73553.38,0.0,-0.85504,0.0001,16.05749]
[1780270545764,31.82,73553.38,0.0,-0.85504,0.0001,16.05749]
[1780270546550,31.82,73552.63,0.0,-0.85512,0.0001,16.05178]
[1780270548289,31.82,73552.59,0.0,-0.85512,0.0001,16.05162]
[1780270548474,31.82,73552.59,0.0,-0.85512,0.0001,16.05162]
[1780270548542,31.82,73552.87,0.0,-0.85509,0.0001,16.05395]
[1780270550629,31.82,73552.99,0.0,-0.85508,0.0001,16.05503]
[1780270550681,31.82,73552.99,0.0,-0.85508,0.0001,16.05503]
[1780270550719,31.82,73553.1,0.0,-0.85506,0.0001,16.05604]
[1780270556042,31.82,73547.62,0.0,-0.8556,0.0001,16.01434]
[1780270558381,31.82,73546.93,0.0,-0.85567,0.0001,16.00917]
[1780270558428,31.82,73546.93,0.0,-0.85567,0.0001,16.00917]
[1780270558470,31.82,73546.93,0.0,-0.85567,0.0001,16.00917]
[1780270558502,31.82,73541.71,0.0,-0.8562,0.0001,15.96871]
[1780270562084,31.82,73549.42,0.0,-0.8554,0.0001,16.02989]
[1780270563448,31.82,73549.42,0.0,-0.8554,0.0001,16.02989]
[1780270563466,31.82,73549.42,0.0,-0.8554,0.0001,16.02989]
[1780270563567,31.82,73550.23,0.0,-0.85532,0.0001,16.0364]
[1780270563729,31.82,73550.23,0.0,-0.85532,0.0001,16.0364]
[1780270569133,31.82,73550.28,0.0,-0.8553,0.0001,16.03788]
[1780270574168,31.82,73549.43,0.0,-0.85537,0.0001,16.03213]
[1780270576046,31.83,73549.71,0.0,-0.85534,0.0001,16.0345]
[1780270576086,31.83,73549.71,0.0,-0.85534,0.0001,16.0345]
[1780270576219,31.83,73549.71,0.0,-0.85534,0.0001,16.0345]
[1780270576321,31.83,73549.84,0.0,-0.85533,0.0001,16.03569]
[1780270582224,31.83,73549.53,0.0,-0.85534,0.0001,16.03436]
[1780270583846,31.83,73550.05,0.0,-0.85529,0.0001,16.0386]
[1780270583902,31.83,73550.05,0.0,-0.85529,0.0001,16.0386]
[1780270583973,31.83,73550.05,0.0,-0.85529,0.0001,16.0386]
[1780270584238,31.83,73550.23,0.0,-0.85527,0.0001,16.04018]
[1780270589273,31.83,73550.25,0.0,-0.85525,0.0001,16.0412]
[1780270596323,31.83,73549.8,0.0,-0.85531,0.0001,16.03532]
[1780270603372,31.83,73551.93,0.0,-0.85508,0.0001,16.05313]
[1780270604379,31.83,73562.13,0.0,-0.85404,0.0001,16.1328]
[1780270605386,31.83,73562.86,0.0,-0.85396,0.0001,16.13878]
[1780270605780,31.83,73562.86,0.0,-0.85396,0.0001,16.13878]
[1780270605832,31.83,73562.86,0.0,-0.85396,0.0001,16.13878]
[1780270605975,31.83,73562.86,0.0,-0.85396,0.0001,16.13878]
[1780270606393,31.83,73562.85,0.0,-0.85395,0.0001,16.13898]
[1780270608407,31.84,73566.69,0.0,-0.85355,0.0001,16.16949]
[1780270611014,31.84,73569.0,0.0,-0.85331,0.0001,16.18804]
[1780270611037,31.84,73569.0,0.0,-0.85331,0.0001,16.18804]
[1780270611221,31.84,73569.0,0.0,-0.85331,0.0001,16.18804]
[1780270611428,31.84,73569.17,0.0,-0.85329,0.0001,16.18961]
[1780270614449,31.84,73552.84,0.0,-0.85495,0.0001,16.06298]
[1780270615456,31.84,73544.53,0.0,-0.85579,0.0001,15.99835]
[1780270616743,31.84,73544.53,0.0,-0.85579,0.0001,15.99835]
[1780270616463,31.84,73544.92,0.0,-0.85575,0.0001,16.00159]
[1780270616792,31.84,73544.92,0.0,-0.85575,0.0001,16.00159]
[1780270616893,31.84,73544.92,0.0,-0.85574,0.0001,16.00179]
[1780270617884,31.84,73544.92,0.0,-0.85574,0.0001,16.00179]
[1780270617953,31.84,73544.92,0.0,-0.85574,0.0001,16.00198]
[1780270620492,31.84,73536.6,0.0,-0.85658,0.0001,15.9376]
[1780270622749,31.84,73535.91,0.0,-0.85664,0.0001,15.93252]
[1780270622801,31.84,73537.1,0.0,-0.85652,0.0001,15.94207]
[1780270622980,31.84,73537.1,0.0,-0.85652,0.0001,15.94207]
[1780270623513,31.84,73543.37,0.0,-0.85588,0.0001,15.99118]
[1780270626534,31.84,73548.51,0.0,-0.85535,0.0001,16.03184]
[1780270631574,31.84,73547.56,0.0,-0.85544,0.0001,16.02523]
[1780270632048,31.84,73547.56,0.0,-0.85544,0.0001,16.02523]
[1780270632099,31.84,73547.56,0.0,-0.85544,0.0001,16.02523]
[1780270632224,31.84,73547.56,0.0,-0.85544,0.0001,16.02523]
[1780270632581,31.84,73547.51,0.0,-0.85544,0.0001,16.025]
[1780270637616,31.85,73547.54,0.0,-0.85543,0.0001,16.02602]
[1780270641644,31.85,73542.98,0.0,-0.85588,0.0001,15.99113]
[1780270642723,31.85,73542.98,0.0,-0.85588,0.0001,15.99113]
[1780270642775,31.85,73542.98,0.0,-0.85588,0.0001,15.99113]
[1780270643658,31.85,73537.21,0.0,-0.85646,0.0001,15.94656]
[1780270644709,31.85,73537.21,0.0,-0.85646,0.0001,15.94656]
[1780270644745,31.85,73525.44,0.0,-0.85764,0.0001,15.85522]
[1780270645672,31.85,73511.25,0.0,-0.85906,0.0001,15.74518]
[1780270646679,31.85,73504.56,0.0,-0.85972,0.0001,15.69341]
[1780270647686,31.85,73503.57,0.0,-0.85981,0.0001,15.68606]
[1780270649700,31.85,73498.62,0.0,-0.86029,0.0001,15.64845]
[1780270650707,31.85,73491.27,0.0,-0.86101,0.0001,15.59186]
[1780270651714,31.85,73480.09,0.0,-0.86214,0.0001,15.50194]
[1780270653729,31.85,73482.8,0.0,-0.86186,0.0001,15.52347]
[1780270654736,31.85,73492.76,0.0,-0.86088,0.0001,15.601]
[1780270656750,31.85,73498.01,0.0,-0.86035,0.0001,15.64223]
[1780270659525,31.85,73498.09,0.0,-0.86034,0.0001,15.64318]
[1780270659567,31.85,73498.09,0.0,-0.86034,0.0001,15.64318]
[1780270659730,31.85,73498.09,0.0,-0.86034,0.0001,15.64318]
[1780270659771,31.85,73498.42,0.0,-0.8603,0.0001,15.64587]
[1780270661055,31.86,73498.27,0.0,-0.86032,0.0001,15.64486]
[1780270662792,31.86,73502.16,0.0,-0.85993,0.0001,15.67533]
[1780270664738,31.86,73505.14,0.0,-0.85962,0.0001,15.69923]
[1780270670848,31.86,73504.81,0.0,-0.85962,0.0001,15.69903]
[1780270676589,31.86,73506.94,0.0,-0.85939,0.0001,15.7171]
[1780270677897,31.87,73517.17,0.0,-0.85836,0.0001,15.79766]
[1780270678904,31.87,73516.58,0.0,-0.85841,0.0001,15.79333]
[1780270683939,31.87,73506.33,0.0,-0.8594,0.0001,15.71612]
[1780270684946,31.87,73501.84,0.0,-0.85984,0.0001,15.68187]
[1780270689982,31.88,73500.05,0.0,-0.85998,0.0001,15.67118]
[1780270693003,31.88,73496.29,0.0,-0.86032,0.0001,15.64397]
[1780270694010,31.88,73491.33,0.0,-0.86081,0.0001,15.60617]
[1780270699050,31.89,73489.34,0.0,-0.86096,0.0001,15.59432]
[1780270700058,31.89,73486.02,0.0,-0.86128,0.0001,15.56881]
[1780270701691,31.89,73486.02,0.0,-0.86128,0.0001,15.56881]
[1780270701731,31.89,73486.02,0.0,-0.86128,0.0001,15.56881]
[1780270703075,31.89,73488.8,0.0,-0.861,0.0001,15.59083]
[1780270707518,31.89,73489.36,0.0,-0.86093,0.0001,15.59603]
[1780270707575,31.89,73489.36,0.0,-0.86093,0.0001,15.59603]
[1780270707632,31.89,73453.21,0.0,-0.86447,0.0001,15.31662]
[1780270708114,31.89,73455.66,0.0,-0.86422,0.0001,15.33601]
[1780270710273,31.89,73455.65,0.0,-0.86422,0.0001,15.33636]
[1780270713151,31.89,73460.12,0.0,-0.86378,0.0001,15.36947]
[1780270714478,31.89,73460.12,0.0,-0.86378,0.0001,15.36947]
[1780270714579,31.9,73472.99,0.0,-0.86252,0.0001,15.46949]
[1780270715164,31.9,73474.32,0.0,-0.86238,0.0001,15.48016]
[1780270718456,31.9,73474.81,0.0,-0.86233,0.0001,15.48469]
[1780270718460,31.9,73474.81,0.0,-0.86233,0.0001,15.48469]
[1780270718474,31.9,73474.81,0.0,-0.86233,0.0001,15.48469]
[1780270718557,31.9,73474.81,0.0,-0.86232,0.0001,15.48505]
[1780270721206,31.9,73480.15,0.0,-0.86178,0.0001,15.52742]
[1780270724227,31.9,73483.7,0.0,-0.86142,0.0001,15.5557]
[1780270726241,31.9,73475.68,0.0,-0.86221,0.0001,15.49414]
[1780270728255,31.9,73469.63,0.0,-0.86279,0.0001,15.44804]
[1780270733290,31.91,73477.68,0.0,-0.86198,0.0001,15.51216]
[1780270735304,31.91,73472.94,0.0,-0.86243,0.0001,15.47612]
[1780270739332,31.91,73468.57,0.0,-0.86284,0.0001,15.44376]
[1780270743360,31.91,73462.16,0.0,-0.86345,0.0001,15.39586]
[1780270748650,31.92,73460.14,0.0,-0.86362,0.0001,15.38186]
[1780270748723,31.92,73460.14,0.0,-0.86362,0.0001,15.38186]
[1780270748786,31.92,73460.14,0.0,-0.86362,0.0001,15.38186]
[1780270748824,31.92,73460.32,0.0,-0.8636,0.0001,15.38357]
[1780270749173,31.92,73460.32,0.0,-0.8636,0.0001,15.38357]
[1780270749221,31.92,73460.32,0.0,-0.8636,0.0001,15.38357]
[1780270749402,31.92,73449.21,0.0,-0.86468,0.0001,15.29813]
[1780270750349,31.92,73449.21,0.0,-0.86468,0.0001,15.29813]
[1780270750441,31.92,73430.48,0.0,-0.86648,0.0001,15.15422]
[1780270751429,31.92,73410.5,0.0,-0.86838,0.0001,15.00091]
[1780270752436,31.92,73405.25,0.0,-0.86887,9e-05,14.96116]
[1780270754373,31.92,73404.8,0.0,-0.86891,9e-05,14.95819]
[1780270755457,31.92,73414.8,0.0,-0.86795,0.0001,15.03597]
[1780270756464,31.92,73426.14,0.0,-0.86686,0.0001,15.12356]
[1780270757471,31.92,73425.98,0.0,-0.86687,0.0001,15.12257]
[1780270762341,31.92,73427.15,0.0,-0.86675,0.0001,15.13253]
[1780270765531,31.93,73442.53,0.0,-0.86525,0.0001,15.25243]
[1780270766538,31.93,73442.97,0.0,-0.8652,0.0001,15.25615]
[1780270768887,31.93,73431.15,0.0,-0.86633,0.0001,15.16587]
[1780270769560,31.93,73427.09,0.0,-0.86672,0.0001,15.13479]
[1780270774594,31.93,73422.3,0.0,-0.86719,0.0001,15.09558]
[1780270776751,31.93,73422.51,0.0,-0.86716,0.0001,15.09746]
[1780270777615,31.93,73432.46,0.0,-0.8662,0.0001,15.1748]
[1780270778622,31.93,73436.75,0.0,-0.86578,0.0001,15.20827]
[1780270781643,31.93,73442.0,0.0,-0.86526,0.0001,15.24982]
[1780270784666,31.94,73447.96,0.0,-0.86467,0.0001,15.2969]
[1780270789701,31.94,73449.34,0.0,-0.86451,0.0001,15.30908]
[1780270792723,31.94,73444.58,0.0,-0.86496,0.0001,15.27322]
[1780270794741,31.94,73449.51,0.0,-0.86448,0.0001,15.31181]
[1780270795748,31.94,73458.29,0.0,-0.86362,0.0001,15.37977]
[1780270796756,31.94,73462.87,0.0,-0.86317,0.0001,15.41537]
[1780270801790,31.94,73465.67,0.0,-0.86289,0.0001,15.43795]
[1780270806833,31.95,73459.72,0.0,-0.86346,0.0001,15.39303]
[1780270808983,31.95,73457.91,0.0,-0.86363,0.0001,15.37956]
[1780270813741,31.95,73462.75,0.0,-0.86313,0.0001,15.41872]
[1780270813788,31.95,73462.75,0.0,-0.86313,0.0001,15.41872]
[1780270813971,31.95,73462.75,0.0,-0.86313,0.0001,15.41872]
[1780270813878,31.95,73463.72,0.0,-0.86303,0.0001,15.42663]
[1780270815892,31.95,73470.73,0.0,-0.86234,0.0001,15.48158]
[1780270818496,31.95,73470.33,0.0,-0.86237,0.0001,15.4792]
[1780270818567,31.95,73470.33,0.0,-0.86237,0.0001,15.4792]
[1780270818720,31.95,73470.33,0.0,-0.86237,0.0001,15.4792]
[1780270818913,31.95,73470.43,0.0,-0.86235,0.0001,15.48031]
[1780270823948,31.96,73469.62,0.0,-0.86241,0.0001,15.47577]
[1780270825963,31.96,73465.19,0.0,-0.86283,0.0001,15.44226]
[1780270827977,31.96,73456.07,0.0,-0.86371,0.0001,15.37263]
[1780270829990,31.96,73455.25,0.0,-0.86378,0.0001,15.36721]
[1780270830902,31.96,73455.25,0.0,-0.86378,0.0001,15.36721]
[1780270830954,31.96,73455.25,0.0,-0.86378,0.0001,15.36721]
[1780270830975,31.96,73455.25,0.0,-0.86378,0.0001,15.36721]
[1780270830998,31.96,73457.39,0.0,-0.86356,0.0001,15.38421]
[1780270834020,31.96,73462.79,0.0,-0.86305,0.0001,15.42367]
[1780270839055,31.97,73461.38,0.0,-0.86315,0.0001,15.4152]
[1780270841733,31.97,73460.53,0.0,-0.86323,0.0001,15.40906]
[1780270841970,31.97,73460.53,0.0,-0.86323,0.0001,15.40906]
[1780270841745,31.97,73457.67,0.0,-0.8635,0.0001,15.38743]
[1780270847115,31.97,73449.35,0.0,-0.86427,0.0001,15.32612]
[1780270848513,31.97,73449.35,0.0,-0.86427,0.0001,15.32612]
[1780270854164,31.98,73445.14,0.0,-0.86463,0.0001,15.29752]
[1780270855358,31.98,73445.14,0.0,-0.86463,0.0001,15.29752]
[1780270855410,31.98,73445.14,0.0,-0.86463,0.0001,15.29752]
[1780270855472,31.98,73445.14,0.0,-0.86463,0.0001,15.29752]
[1780270855570,31.98,73445.14,0.0,-0.86462,0.0001,15.29807]
[1780270861213,31.99,73449.62,0.0,-0.86415,0.0001,15.3359]
[1780270863782,31.99,73449.02,0.0,-0.8642,0.0001,15.33178]
[1780270863828,31.99,73449.02,0.0,-0.8642,0.0001,15.33178]
[1780270863971,31.99,73449.02,0.0,-0.8642,0.0001,15.33178]
[1780270863930,31.99,73448.7,0.0,-0.86422,0.0001,15.32981]
[1780270866248,31.99,73457.12,0.0,-0.86339,0.0001,15.39622]
[1780270867255,31.99,73458.08,0.0,-0.86329,0.0001,15.40407]
[1780270870276,31.99,73462.43,0.0,-0.86285,0.0001,15.43887]
[1780270871197,31.99,73462.43,0.0,-0.86285,0.0001,15.43887]
[1780270871219,31.99,73462.43,0.0,-0.86285,0.0001,15.43887]
[1780270871247,31.99,73462.43,0.0,-0.86285,0.0001,15.43887]
[1780270871283,31.99,73462.54,0.0,-0.86283,0.0001,15.4401]
[1780270873223,31.99,73462.54,0.0,-0.86283,0.0001,15.4401]
[1780270873468,31.99,73462.54,0.0,-0.86283,0.0001,15.4401]
[1780270873570,32.0,73462.54,0.0,-0.86282,0.0001,15.44086]
[1780270877712,32.0,73461.84,0.0,-0.86288,0.0001,15.43657]
[1780270882360,32.0,73448.4,0.0,-0.86415,0.0001,15.33531]
[1780270883367,32.0,73445.51,0.0,-0.86443,0.0001,15.31358]
[1780270884374,32.0,73439.85,0.0,-0.86497,0.0001,15.2703]
[1780270887674,32.0,73438.05,0.0,-0.86513,0.0001,15.2571]
[1780270887720,32.0,73438.05,0.0,-0.86513,0.0001,15.2571]
[1780270887726,32.0,73438.05,0.0,-0.86513,0.0001,15.2571]
[1780270887776,32.0,73437.48,0.0,-0.86519,0.0001,15.25304]
[1780270888297,32.0,73437.48,0.0,-0.86519,0.0001,15.25304]
[1780270888470,32.0,73437.48,0.0,-0.86519,0.0001,15.25304]
[1780270888542,32.0,73437.48,0.0,-0.86518,0.0001,15.25338]
[1780270893951,32.01,73437.13,0.0,-0.86522,0.0001,15.24844]
[1780270896458,32.01,73432.66,0.0,-0.86564,0.0001,15.21523]
[1780270899002,32.01,73432.72,0.0,-0.86563,0.0001,15.21601]
[1780270899049,32.01,73432.72,0.0,-0.86563,0.0001,15.21601]
[1780270899104,32.01,73432.72,0.0,-0.86562,0.0001,15.21665]
[1780270899220,32.01,73432.72,0.0,-0.86562,0.0001,15.21665]
[1780270904514,32.01,73432.52,0.0,-0.86562,0.0001,15.21678]
[1780270905164,32.01,73432.52,0.0,-0.86562,0.0001,15.21678]
[1780270905216,32.01,73432.52,0.0,-0.86562,0.0001,15.21678]
[1780270905472,32.01,73432.52,0.0,-0.86562,0.0001,15.21678]
[1780270905521,32.01,73432.53,0.0,-0.86561,0.0001,15.2172]
[1780270910556,32.02,73436.77,0.0,-0.86518,0.0001,15.25148]
[1780270913512,32.02,73438.29,0.0,-0.86503,0.0001,15.26375]
[1780270913563,32.02,73438.29,0.0,-0.86503,0.0001,15.26375]
[1780270913721,32.02,73438.29,0.0,-0.86503,0.0001,15.26375]
[1780270913822,32.02,73438.05,0.0,-0.86505,0.0001,15.26219]
[1780270919619,32.02,73438.59,0.0,-0.86497,0.0001,15.26805]
[1780270921633,32.02,73453.36,0.0,-0.86354,0.0001,15.38223]
[1780270922640,32.02,73455.42,0.0,-0.86334,0.0001,15.39821]
[1780270925966,32.02,73457.59,0.0,-0.86312,0.0001,15.41509]
[1780270926034,32.02,73457.59,0.0,-0.86312,0.0001,15.41509]
[1780270926135,32.02,73457.81,0.0,-0.8631,0.0001,15.4169]
[1780270926220,32.02,73457.81,0.0,-0.8631,0.0001,15.4169]
[1780270931704,32.02,73445.31,0.0,-0.8643,0.0001,15.32136]
[1780270932711,32.02,73446.54,0.0,-0.86418,0.0001,15.33109]
[1780270935323,32.03,73448.33,0.0,-0.864,0.0001,15.34536]
[1780270935386,32.03,73448.33,0.0,-0.864,0.0001,15.34536]
[1780270935472,32.03,73448.33,0.0,-0.864,0.0001,15.34536]
[1780270935731,32.03,73448.25,0.0,-0.86401,0.0001,15.34498]
[1780270940767,32.03,73445.67,0.0,-0.86424,0.0001,15.32618]
[1780270941821,32.03,73445.67,0.0,-0.86424,0.0001,15.32618]
[1780270941861,32.03,73445.67,0.0,-0.86424,0.0001,15.32618]
[1780270941974,32.03,73445.67,0.0,-0.86424,0.0001,15.32618]
[1780270942070,32.03,73445.21,0.0,-0.86428,0.0001,15.32285]
[1780270943955,32.03,73444.29,0.0,-0.86437,0.0001,15.316]
[1780270943973,32.03,73444.29,0.0,-0.86437,0.0001,15.316]
[1780270944056,32.03,73443.68,0.0,-0.86443,0.0001,15.31153]
[1780270946993,32.03,73446.53,0.0,-0.86414,0.0001,15.33393]
[1780270947058,32.03,73446.53,0.0,-0.86414,0.0001,15.33393]
[1780270947147,32.03,73447.71,0.0,-0.86403,0.0001,15.3434]
[1780270947223,32.03,73447.71,0.0,-0.86403,0.0001,15.3434]
[1780270950079,32.03,73446.86,0.0,-0.86411,0.0001,15.33705]
[1780270950124,32.03,73445.39,0.0,-0.86424,0.0001,15.32595]
[1780270950223,32.03,73445.39,0.0,-0.86424,0.0001,15.32595]
[1780270952851,32.03,73438.12,0.0,-0.86497,0.0001,15.26704]
[1780270954865,32.03,73430.92,0.0,-0.86565,0.0001,15.21227]
[1780270956100,32.03,73430.92,0.0,-0.86565,0.0001,15.21227]
[1780270956152,32.03,73430.92,0.0,-0.86565,0.0001,15.21227]
[1780270956222,32.03,73430.85,0.0,-0.86565,0.0001,15.21206]
[1780270956879,32.03,73433.03,0.0,-0.86544,0.0001,15.22914]
[1780270961914,32.04,73427.24,0.0,-0.86598,0.0001,15.1863]
[1780270963630,32.04,73427.24,0.0,-0.86598,0.0001,15.1863]
[1780270963678,32.04,73427.24,0.0,-0.86598,0.0001,15.1863]
[1780270963722,32.04,73427.24,0.0,-0.86598,0.0001,15.1863]
[1780270963928,32.04,73427.38,0.0,-0.86595,0.0001,15.18813]
[1780270967956,32.04,73420.98,0.0,-0.86655,0.0001,15.14056]
[1780270972012,32.04,73423.39,0.0,-0.8663,0.0001,15.16037]
[1780270972081,32.04,73423.39,0.0,-0.8663,0.0001,15.16037]
[1780270972087,32.04,73424.49,0.0,-0.86619,0.0001,15.16922]
[1780270972223,32.04,73424.49,0.0,-0.86619,0.0001,15.16922]
[1780270978030,32.05,73421.75,0.0,-0.86642,0.0001,15.1507]
[1780270982064,32.05,73433.32,0.0,-0.86529,0.0001,15.2411]
[1780270984078,32.05,73436.53,0.0,-0.86497,0.0001,15.26639]
[1780270984946,32.05,73436.53,0.0,-0.86497,0.0001,15.26639]
[1780270984974,32.05,73436.53,0.0,-0.86497,0.0001,15.26639]
[1780270984998,32.05,73436.53,0.0,-0.86497,0.0001,15.26639]
[1780270985085,32.05,73436.65,0.0,-0.86496,0.0001,15.26755]
[1780270986582,32.05,73439.31,0.0,-0.8647,0.0001,15.28821]
[1780270986721,32.05,73439.31,0.0,-0.8647,0.0001,15.28821]
[1780270987099,32.05,73435.23,0.0,-0.86509,0.0001,15.2571]
[1780270989572,32.05,73436.66,0.0,-0.86494,0.0001,15.26854]
[1780270989624,32.05,73436.66,0.0,-0.86494,0.0001,15.26854]
[1780270989723,32.05,73436.66,0.0,-0.86494,0.0001,15.26854]
[1780270990120,32.05,73436.07,0.0,-0.865,0.0001,15.26425]
[1780270991127,32.05,73441.26,0.0,-0.86449,0.0001,15.30435]
[1780270993039,32.05,73442.22,0.0,-0.8644,0.0001,15.31197]
[1780270993091,32.05,73442.22,0.0,-0.8644,0.0001,15.31197]
[1780270993141,32.05,73443.34,0.0,-0.86429,0.0001,15.32082]
[1780270993221,32.05,73443.34,0.0,-0.86429,0.0001,15.32082]
[1780270999182,32.06,73445.97,0.0,-0.86401,0.0001,15.3423]
[1780271003941,32.06,73445.16,0.0,-0.86408,0.0001,15.33701]
[1780271003974,32.06,73445.16,0.0,-0.86408,0.0001,15.33701]
[1780271003991,32.06,73445.16,0.0,-0.86408,0.0001,15.33701]
[1780271004218,32.06,73445.29,0.0,-0.86407,0.0001,15.33817]
[1780271008266,32.06,73445.89,0.0,-0.864,0.0001,15.3431]
[1780271008469,32.06,73445.89,0.0,-0.864,0.0001,15.3431]
[1780271008570,32.06,73447.07,0.0,-0.86389,0.0001,15.35247]
[1780271011854,32.06,73447.25,0.0,-0.86386,0.0001,15.35413]
[1780271011908,32.06,73447.25,0.0,-0.86386,0.0001,15.35413]
[1780271011975,32.06,73447.25,0.0,-0.86386,0.0001,15.35413]
[1780271012010,32.06,73449.85,0.0,-0.86364,0.0001,15.37069]
[1780271017309,32.06,73451.1,0.0,-0.86351,0.0001,15.38087]
[1780271018447,32.06,73451.1,0.0,-0.86351,0.0001,15.38087]
[1780271018470,32.06,73451.1,0.0,-0.86351,0.0001,15.38087]
[1780271018534,32.06,73451.97,0.0,-0.86342,0.0001,15.38765]
[1780271021337,32.06,73460.57,0.0,-0.86258,0.0001,15.4541]
[1780271024998,32.06,73458.26,0.0,-0.86281,0.0001,15.43637]
[1780271025050,32.06,73458.26,0.0,-0.86281,0.0001,15.43637]
[1780271025222,32.06,73458.26,0.0,-0.86281,0.0001,15.43637]
[1780271025100,32.06,73459.06,0.0,-0.86273,0.0001,15.44257]
[1780271025365,32.06,73460.24,0.0,-0.86261,0.0001,15.4517]
[1780271030077,32.06,73461.22,0.0,-0.86252,0.0001,15.45932]
[1780271031991,32.06,73461.47,0.0,-0.86249,0.0001,15.46142]
[1780271032043,32.06,73461.47,0.0,-0.86249,0.0001,15.46142]
[1780271032222,32.06,73461.47,0.0,-0.86249,0.0001,15.46142]
[1780271032144,32.06,73461.18,0.0,-0.86252,0.0001,15.45928]
[1780271032414,32.06,73459.63,0.0,-0.86267,0.0001,15.44745]
[1780271037450,32.06,73461.07,0.0,-0.86252,0.0001,15.45905]
[1780271040557,32.06,73461.44,0.0,-0.86248,0.0001,15.4621]
[1780271040602,32.06,73461.44,0.0,-0.86248,0.0001,15.4621]
[1780271040721,32.06,73461.44,0.0,-0.86248,0.0001,15.4621]
[1780271040808,32.06,73460.43,0.0,-0.86258,0.0001,15.45442]
[1780271041478,32.06,73466.38,0.0,-0.86199,0.0001,15.50032]
[1780271042485,32.06,73472.95,0.0,-0.86135,0.0001,15.55097]
[1780271044499,32.06,73477.27,0.0,-0.86093,0.0001,15.58419]
[1780271045506,32.06,73482.1,0.0,-0.86045,0.0001,15.62134]
[1780271046725,32.06,73482.1,0.0,-0.86045,0.0001,15.62134]
[1780271046773,32.06,73482.1,0.0,-0.86045,0.0001,15.62134]
[1780271046972,32.06,73482.1,0.0,-0.86045,0.0001,15.62134]
[1780271047062,32.06,73484.59,0.0,-0.86021,0.0001,15.64041]
[1780271050541,32.06,73488.02,0.0,-0.85988,0.0001,15.66623]
[1780271052865,32.06,73488.23,0.0,-0.85986,0.0001,15.66767]
[1780271052912,32.06,73488.23,0.0,-0.85986,0.0001,15.66767]
[1780271052984,32.06,73488.23,0.0,-0.85986,0.0001,15.66767]
[1780271053071,32.06,73487.96,0.0,-0.85989,0.0001,15.6654]
[1780271058332,32.06,73487.75,0.0,-0.8599,0.0001,15.66443]
[1780271058384,32.06,73487.75,0.0,-0.8599,0.0001,15.66443]
[1780271058722,32.06,73487.75,0.0,-0.8599,0.0001,15.66443]
[1780271058823,32.06,73487.76,0.0,-0.8599,0.0001,15.6648]
[1780271064641,32.07,73488.02,0.0,-0.85985,0.0001,15.66831]
[1780271067203,32.07,73488.69,0.0,-0.85978,0.0001,15.67364]
[1780271076725,32.07,73490.02,0.0,-0.85967,0.0001,15.68067]
[1780271079746,32.07,73483.88,0.0,-0.86028,0.0001,15.63332]
[1780271084781,32.07,73482.91,0.0,-0.86037,0.0001,15.62617]
[1780271090825,32.07,73483.14,0.0,-0.86034,0.0001,15.6284]
[1780271095860,32.07,73483.21,0.0,-0.86033,0.0001,15.62932]
[1780271100896,32.07,73483.41,0.0,-0.86031,0.0001,15.63127]
[1780271105932,32.07,73483.47,0.0,-0.86029,0.0001,15.63212]
[1780271106939,32.07,73479.33,0.0,-0.8607,0.0001,15.60029]
[1780271107946,32.07,73485.34,0.0,-0.86011,0.0001,15.64674]
[1780271110968,32.07,73491.41,0.0,-0.85951,0.0001,15.69374]
[1780271111974,32.07,73497.95,0.0,-0.85885,0.0001,15.74446]
[1780271117021,32.07,73494.51,0.0,-0.85919,0.0001,15.71811]
[1780271118021,32.07,73484.52,0.0,-0.86018,0.0001,15.64102]
[1780271119028,32.07,73484.63,0.0,-0.86017,0.0001,15.64195]
[1780271121055,32.07,73480.73,0.0,-0.86055,0.0001,15.61204]
[1780271123069,32.07,73478.11,0.0,-0.86081,0.0001,15.5921]
[1780271125083,32.07,73475.01,0.0,-0.86111,0.0001,15.56853]
[1780271126090,32.07,73471.96,0.0,-0.8614,0.0001,15.54523]
[1780271128104,32.07,73476.11,0.0,-0.86099,0.0001,15.57765]
[1780271129111,32.07,73480.55,0.0,-0.86055,0.0001,15.61204]
[1780271133141,32.08,73477.35,0.0,-0.86088,0.0001,15.58426]
[1780271135155,32.08,73480.06,0.0,-0.86061,0.0001,15.60544]
[1780271140190,32.08,73481.86,0.0,-0.86043,0.0001,15.62001]
[1780271142206,32.08,73485.96,0.0,-0.86002,0.0001,15.65186]
[1780271143211,32.08,73495.17,0.0,-0.85911,0.0001,15.72298]
[1780271145228,32.08,73496.93,0.0,-0.85893,0.0001,15.73674]
[1780271146235,32.08,73501.65,0.0,-0.85846,0.0001,15.77327]
[1780271147242,32.08,73505.45,0.0,-0.85808,0.0001,15.80277]
[1780271149256,32.08,73505.58,0.0,-0.85807,0.0001,15.80397]
[1780271154291,32.08,73507.17,0.0,-0.8579,0.0001,15.8166]
[1780271159326,32.08,73507.79,0.0,-0.85784,0.0001,15.82158]
[1780271162347,32.08,73524.13,0.0,-0.8562,0.0001,15.94788]
[1780271164364,32.08,73521.72,0.0,-0.85645,0.0001,15.92909]
[1780271167385,32.08,73518.93,0.0,-0.85673,0.0001,15.90715]
[1780271171413,32.08,73513.63,0.0,-0.85727,0.0001,15.86586]
[1780271174434,32.08,73519.37,0.0,-0.8567,0.0001,15.91001]
[1780271177455,32.08,73515.32,0.0,-0.8571,0.0001,15.87842]
[1780271180476,32.08,73510.89,0.0,-0.85755,0.0001,15.8441]
[1780271185511,32.08,73510.65,0.0,-0.85757,0.0001,15.84225]
[1780271190546,32.08,73510.84,0.0,-0.85755,0.0001,15.84373]
[1780271194574,32.08,73514.62,0.0,-0.8572,0.0001,15.86936]
[1780271199609,32.08,73514.97,0.0,-0.85717,0.0001,15.87182]
[1780271204644,32.08,73515.37,0.0,-0.85713,0.0001,15.87461]
[1780271206658,32.08,73519.75,0.0,-0.8567,0.0001,15.90832]
[1780271211693,32.08,73521.4,0.0,-0.85654,0.0001,15.92048]
[1780271216728,32.07,73522.55,0.0,-0.85643,0.0001,15.92873]
[1780271221765,32.07,73521.61,0.0,-0.85654,0.0001,15.92085]
[1780271222772,32.07,73513.56,0.0,-0.85734,0.0001,15.85853]
[1780271223779,32.07,73512.72,0.0,-0.85743,0.0001,15.85201]
[1780271229821,32.07,73511.22,0.0,-0.85758,0.0001,15.84037]
[1780271234856,32.07,73511.48,0.0,-0.85755,0.0001,15.84235]
[1780271239890,32.07,73511.32,0.0,-0.85757,0.0001,15.84106]
[1780271244926,32.07,73511.92,0.0,-0.85751,0.0001,15.84563]
[1780271252982,32.07,73511.85,0.0,-0.85754,0.0001,15.84133]
[1780271258107,32.07,73512.4,0.0,-0.85749,0.0001,15.84551]
[1780271263052,32.07,73517.88,0.0,-0.85694,0.0001,15.88771]
[1780271268088,32.07,73519.78,0.0,-0.85676,0.0001,15.9021]
[1780271271109,32.07,73515.56,0.0,-0.85718,0.0001,15.86933]
[1780271276144,32.07,73514.03,0.0,-0.85734,0.0001,15.8575]
[1780271279169,32.07,73508.6,0.0,-0.85788,0.0001,15.81551]
[1780271281183,32.07,73505.71,0.0,-0.85817,0.0001,15.79325]
[1780271282190,32.07,73516.84,0.0,-0.85705,0.0001,15.87928]
[1780271283196,32.07,73522.41,0.0,-0.8565,0.0001,15.92227]
[1780271284207,32.07,73525.23,0.0,-0.85622,0.0001,15.94395]
[1780271289242,32.07,73528.09,0.0,-0.85594,0.0001,15.96531]
[1780271290249,32.07,73542.43,0.0,-0.85449,0.0001,16.07613]
[1780271291256,32.07,73544.14,0.0,-0.85432,0.0001,16.08921]
[1780271292964,32.07,73545.01,0.0,-0.85424,0.0001,16.09577]
[1780271292970,32.07,73545.01,0.0,-0.85424,0.0001,16.09577]
[1780271293270,32.07,73544.94,0.0,-0.85425,0.0001,16.09505]
[1780271293721,32.07,73544.94,0.0,-0.85425,0.0001,16.09505]
[1780271297298,32.07,73551.85,0.0,-0.85355,0.0001,16.14788]
[1780271300319,32.07,73557.34,0.0,-0.853,0.0001,16.1897]
[1780271301326,32.07,73561.3,0.0,-0.8526,0.0001,16.2201]
[1780271302333,32.07,73564.39,0.0,-0.85229,0.0001,16.24412]
[1780271304347,32.07,73567.23,0.0,-0.85199,0.0001,16.26622]
[1780271309382,32.07,73567.97,0.0,-0.85192,0.0001,16.27201]
[1780271315424,32.07,73567.58,0.0,-0.85199,0.0001,16.26526]
[1780271316431,32.07,73563.49,0.0,-0.85241,0.0001,16.23352]
[1780271317372,32.07,73563.49,0.0,-0.85241,0.0001,16.23352]
[1780271317438,32.07,73558.48,0.0,-0.85292,0.0001,16.19466]
[1780271318445,32.07,73554.05,0.0,-0.85337,0.0001,16.16035]
[1780271319452,32.07,73547.02,0.0,-0.85408,0.0001,16.10597]
[1780271321466,32.07,73544.05,0.0,-0.85438,0.0001,16.08306]
[1780271326501,32.07,73543.76,0.0,-0.85441,0.0001,16.08085]
[1780271331197,32.07,73543.85,0.0,-0.8544,0.0001,16.08162]
[1780271337578,32.07,73546.85,0.0,-0.85409,0.0001,16.10494]
[1780271343620,32.07,73546.81,0.0,-0.8541,0.0001,16.10459]
[1780271348656,32.07,73546.64,0.0,-0.85412,0.0001,16.10337]
[1780271350670,32.07,73551.43,0.0,-0.85363,0.0001,16.14047]
[1780271351677,32.07,73554.7,0.0,-0.8533,0.0001,16.16576]
[1780271356712,32.07,73554.28,0.0,-0.85335,0.0001,16.16209]
[1780271361747,32.06,73555.66,0.0,-0.85321,0.0001,16.17237]
[1780271363244,32.06,73555.66,0.0,-0.85321,0.0001,16.17237]
[1780271365776,32.06,73559.0,0.0,-0.85287,0.0001,16.19789]
[1780271370812,32.06,73558.72,0.0,-0.8529,0.0001,16.19572]
[1780271373833,32.06,73563.55,0.0,-0.85243,0.0001,16.22981]
[1780271374840,32.06,73568.19,0.0,-0.85196,0.0001,16.2658]
[1780271379875,32.07,73569.84,0.0,-0.85178,0.0001,16.2795]
[1780271384910,32.07,73571.26,0.0,-0.85162,0.0001,16.29159]
[1780271389945,32.07,73571.73,0.0,-0.85155,0.0001,16.29626]
[1780271391959,32.07,73568.14,0.0,-0.85192,0.0001,16.26883]
[1780271396994,32.07,73569.28,0.0,-0.85178,0.0001,16.2789]
[1780271398001,32.07,73572.3,0.0,-0.85147,0.0001,16.30253]
[1780271402040,32.07,73575.13,0.0,-0.85117,0.0001,16.32515]
[1780271404059,32.07,73584.1,0.0,-0.85024,0.0001,16.39508]
[1780271405063,32.08,73585.96,0.0,-0.85005,0.0001,16.40962]
[1780271410098,32.08,73583.06,0.0,-0.85034,0.0001,16.38758]
[1780271413119,32.08,73589.01,0.0,-0.84972,0.0001,16.43407]
[1780271418154,32.08,73590.49,0.0,-0.84957,0.0001,16.44578]
[1780271423189,32.08,73593.12,0.0,-0.84929,0.0001,16.4663]
[1780271426214,32.08,73586.62,0.0,-0.84996,0.0001,16.41589]
[1780271427221,32.08,73576.79,0.0,-0.85098,0.0001,16.33974]
[1780271428228,32.08,73576.03,0.0,-0.85105,0.0001,16.33403]
[1780271431249,32.08,73585.83,0.0,-0.85006,0.0001,16.4069]
[1780271432256,32.08,73587.36,0.0,-0.8499,0.0001,16.4188]
[1780271433263,32.08,73591.92,0.0,-0.84943,0.0001,16.45424]
[1780271436225,32.08,73593.3,0.0,-0.84929,0.0001,16.46499]
[1780271436284,32.08,73592.66,0.0,-0.84935,0.0001,16.46003]
[1780271441319,32.08,73593.37,0.0,-0.84928,0.0001,16.4656]
[1780271446353,32.08,73592.42,0.0,-0.84938,0.0001,16.45834]
[1780271450382,32.08,73595.34,0.0,-0.84907,0.0001,16.48101]
[1780271455447,32.08,73598.55,0.0,-0.84874,0.0001,16.50579]
[1780271462496,32.08,73592.66,0.0,-0.84936,0.0001,16.45991]
[1780271467531,32.08,73588.09,0.0,-0.84983,0.0001,16.42464]
[1780271468538,32.08,73579.67,0.0,-0.85069,0.0001,16.35938]
[1780271469545,32.08,73575.96,0.0,-0.85107,0.0001,16.3307]
[1780271470552,32.08,73575.8,0.0,-0.85109,0.0001,16.32963]
[1780271475587,32.08,73573.49,0.0,-0.85131,0.0001,16.31255]
[1780271481629,32.08,73573.61,0.0,-0.85129,0.0001,16.31432]
[1780271486664,32.08,73586.16,0.0,-0.84999,0.0001,16.41225]
[1780271487671,32.08,73595.46,0.0,-0.84902,0.0001,16.48459]
[1780271488678,32.08,73595.56,0.0,-0.84901,0.0001,16.48544]
[1780271489685,32.08,73596.3,0.0,-0.84894,0.0001,16.49116]
[1780271495409,32.08,73596.09,0.0,-0.84899,0.0001,16.4858]
[1780271501769,32.08,73597.14,0.0,-0.84888,0.0001,16.49371]
[1780271504790,32.08,73601.93,0.0,-0.84838,0.0001,16.53076]
[1780271509826,32.08,73604.07,0.0,-0.84816,0.0001,16.54756]
[1780271511815,32.08,73604.07,0.0,-0.84816,0.0001,16.54756]
[1780271511873,32.08,73604.91,0.0,-0.84807,0.0001,16.55411]
[1780271511914,32.08,73605.02,0.0,-0.84806,0.0001,16.55499]
[1780271514220,32.08,73604.99,0.0,-0.84806,0.0001,16.55478]
[1780271515868,32.08,73602.24,0.0,-0.84835,0.0001,16.53353]
[1780271520903,32.08,73605.01,0.0,-0.84806,0.0001,16.55474]
[1780271525327,32.08,73599.38,0.0,-0.84865,0.0001,16.51067]
[1780271530975,32.08,73598.2,0.0,-0.84878,0.0001,16.50138]
[1780271536011,32.08,73596.84,0.0,-0.84892,0.0001,16.4907]
[1780271541047,32.08,73595.69,0.0,-0.84904,0.0001,16.48176]
[1780271547089,32.08,73596.56,0.0,-0.84895,0.0001,16.48846]
[1780271552124,32.08,73599.24,0.0,-0.8487,0.0001,16.50558]
[1780271559174,32.08,73599.48,0.0,-0.84868,0.0001,16.50723]
[1780271567230,32.08,73599.4,0.0,-0.84869,0.0001,16.5064]
[1780271575286,32.08,73598.37,0.0,-0.8488,0.0001,16.49826]
[1780271577299,32.08,73588.34,0.0,-0.84984,0.0001,16.42044]
[1780271578307,32.08,73585.85,0.0,-0.85009,0.0001,16.40122]
[1780271583342,32.08,73590.86,0.0,-0.84957,0.0001,16.44024]
[1780271584349,32.08,73596.27,0.0,-0.84901,0.0001,16.48229]
[1780271589386,32.08,73595.19,0.0,-0.84912,0.0001,16.47405]
[1780271594422,32.08,73595.22,0.0,-0.84912,0.0001,16.47441]
[1780271599457,32.08,73596.71,0.0,-0.84896,0.0001,16.48605]
[1780271604492,32.08,73596.36,0.0,-0.849,0.0001,16.48337]
[1780271609527,32.08,73596.0,0.0,-0.84903,0.0001,16.4806]
[1780271614562,32.08,73594.11,0.0,-0.84925,0.0001,16.46247]
[1780271619597,32.08,73594.69,0.0,-0.84919,0.0001,16.46708]
[1780271624632,32.08,73599.94,0.0,-0.84865,0.0001,16.50786]
[1780271634702,32.08,73599.92,0.0,-0.84865,0.0001,16.50735]
[1780271639737,32.08,73599.52,0.0,-0.8487,0.0001,16.50411]
[1780271640745,32.08,73595.37,0.0,-0.84913,0.0001,16.47189]
[1780271644791,32.08,73602.27,0.0,-0.84841,0.0001,16.52546]
[1780271649826,32.08,73601.56,0.0,-0.84848,0.0001,16.52043]
[1780271653854,32.08,73596.97,0.0,-0.84895,0.0001,16.4852]
[1780271656874,32.08,73593.53,0.0,-0.84931,0.0001,16.45852]
[1780271661910,32.08,73595.28,0.0,-0.84912,0.0001,16.4723]
[1780271666945,32.08,73594.99,0.0,-0.84916,0.0001,16.46938]
[1780271671980,32.08,73596.53,0.0,-0.84904,0.0001,16.47651]
[1780271678022,32.08,73596.1,0.0,-0.84911,0.0001,16.47168]
[1780271679030,32.08,73589.6,0.0,-0.84979,0.0001,16.42101]
[1780271680037,32.08,73584.15,0.0,-0.85035,0.0001,16.37856]
[1780271687088,32.08,73582.31,0.0,-0.85055,0.0001,16.3636]
[1780271692123,32.07,73580.66,0.0,-0.85073,0.0001,16.35036]
[1780271697158,32.07,73579.0,0.0,-0.8509,0.0001,16.33709]
[1780271700762,32.07,73578.68,0.0,-0.85094,0.0001,16.33449]
[1780271700801,32.07,73578.68,0.0,-0.85094,0.0001,16.33449]
[1780271700835,32.07,73578.66,0.0,-0.85094,0.0001,16.33428]
[1780271702200,32.07,73592.16,0.0,-0.84955,0.0001,16.43887]
[1780271704011,32.07,73592.16,0.0,-0.84955,0.0001,16.43887]
[1780271703207,32.07,73593.18,0.0,-0.84945,0.0001,16.44658]
[1780271704074,32.07,73593.18,0.0,-0.84945,0.0001,16.44658]
[1780271704688,32.07,73593.18,0.0,-0.84945,0.0001,16.44658]
[1780271704789,32.07,73593.18,0.0,-0.84945,0.0001,16.44658]
[1780271704890,32.07,73592.69,0.0,-0.8495,0.0001,16.44257]
[1780271711263,32.07,73592.71,0.0,-0.84952,0.0001,16.44127]
[1780271716298,32.07,73590.87,0.0,-0.84972,0.0001,16.42602]
[1780271717856,32.07,73590.87,0.0,-0.84972,0.0001,16.42602]
[1780271717908,32.07,73590.87,0.0,-0.84972,0.0001,16.42602]
[1780271722634,32.07,73588.02,0.0,-0.85003,0.0001,16.40297]
[1780271722678,32.07,73588.02,0.0,-0.85003,0.0001,16.40297]
[1780271722986,32.07,73588.02,0.0,-0.85003,0.0001,16.40297]
[1780271723006,32.07,73588.02,0.0,-0.85003,0.0001,16.40297]
[1780271722727,32.07,73593.89,0.0,-0.84942,0.0001,16.44835]
[1780271723347,32.07,73594.71,0.0,-0.84934,0.0001,16.45449]
[1780271728382,32.06,73594.32,0.0,-0.8494,0.0001,16.45031]
[1780271729964,32.06,73594.32,0.0,-0.8494,0.0001,16.45031]
[1780271730011,32.06,73594.32,0.0,-0.8494,0.0001,16.45031]
[1780271730356,32.06,73594.51,0.0,-0.84938,0.0001,16.45133]
[1780271730405,32.06,73594.51,0.0,-0.84938,0.0001,16.45133]
[1780271730572,32.06,73594.28,0.0,-0.84941,0.0001,16.44954]
[1780271735488,32.06,73597.5,0.0,-0.84911,0.0001,16.46997]
[1780271735540,32.06,73597.5,0.0,-0.84911,0.0001,16.46997]
[1780271738393,32.06,73597.62,0.0,-0.84911,0.0001,16.47014]
[1780271738400,32.06,73597.62,0.0,-0.84911,0.0001,16.47014]
[1780271738453,32.06,73597.57,0.0,-0.84912,0.0001,16.4695]
[1780271740960,32.06,73597.57,0.0,-0.84912,0.0001,16.4695]
[1780271749639,32.06,73597.93,0.0,-0.84912,0.0001,16.46982]
[1780271749740,32.05,73598.02,0.0,-0.84911,0.0001,16.47027]
[1780271750537,32.05,73602.43,0.0,-0.84866,0.0001,16.50427]
[1780271752957,32.05,73602.38,0.0,-0.84867,0.0001,16.50359]
[1780271753001,32.05,73602.38,0.0,-0.84867,0.0001,16.50359]
[1780271758593,32.05,73602.68,0.0,-0.84865,0.0001,16.50445]
[1780271760701,32.05,73602.89,0.0,-0.84864,0.0001,16.50585]
[1780271760751,32.05,73602.89,0.0,-0.84864,0.0001,16.50585]
[1780271762204,32.05,73602.88,0.0,-0.84864,0.0001,16.50532]
[1780271762265,32.05,73602.88,0.0,-0.84864,0.0001,16.50532]
[1780271762621,32.05,73602.87,0.0,-0.84865,0.0001,16.50501]
[1780271767640,32.05,73604.14,0.0,-0.84853,0.0001,16.51397]
[1780271767692,32.05,73604.14,0.0,-0.84853,0.0001,16.51397]
[1780271773697,32.05,73604.05,0.0,-0.84856,0.0001,16.51162]
[1780271775816,32.04,73603.86,0.0,-0.84858,0.0001,16.50992]
[1780271775862,32.04,73603.86,0.0,-0.84858,0.0001,16.50992]
[1780271776705,32.04,73603.98,0.0,-0.84857,0.0001,16.51062]
[1780271776758,32.04,73603.98,0.0,-0.84857,0.0001,16.51062]
[1780271776806,32.04,73604.49,0.0,-0.84852,0.0001,16.51435]
[1780271780175,32.04,73607.8,0.0,-0.84819,0.0001,16.53935]
[1780271782761,32.04,73613.48,0.0,-0.84761,0.0001,16.58269]
[1780271783616,32.04,73613.48,0.0,-0.84761,0.0001,16.58269]
[1780271783667,32.04,73613.48,0.0,-0.84761,0.0001,16.58269]
[1780271789020,32.04,73617.33,0.0,-0.84723,0.0001,16.61111]
[1780271789070,32.04,73617.33,0.0,-0.84723,0.0001,16.61111]
[1780271789779,32.04,73619.32,0.0,-0.84702,0.0001,16.62636]
[1780271789841,32.04,73619.32,0.0,-0.84702,0.0001,16.62636]
[1780271789931,32.04,73619.76,0.0,-0.84698,0.0001,16.62953]
[1780271791824,32.04,73610.97,0.0,-0.84793,0.0001,16.55711]
[1780271792831,32.04,73609.68,0.0,-0.84807,0.0001,16.5468]
[1780271793122,32.04,73609.68,0.0,-0.84807,0.0001,16.5468]
[1780271793174,32.04,73609.68,0.0,-0.84807,0.0001,16.5468]
[1780271798873,32.03,73609.56,0.0,-0.8481,0.0001,16.54424]
[1780271801016,32.03,73609.45,0.0,-0.84812,0.0001,16.54312]
[1780271801068,32.03,73609.45,0.0,-0.84812,0.0001,16.54312]
[1780271801710,32.03,73609.56,0.0,-0.84811,0.0001,16.54345]
[1780271801781,32.03,73609.56,0.0,-0.84811,0.0001,16.54345]
[1780271801893,32.03,73609.6,0.0,-0.84811,0.0001,16.54376]
[1780271803910,32.03,73593.14,0.0,-0.84983,0.0001,16.41533]
[1780271805529,32.03,73592.54,0.0,-0.84989,0.0001,16.41035]
[1780271805535,32.03,73592.54,0.0,-0.84989,0.0001,16.41035]
[1780271805924,32.03,73592.81,0.0,-0.84987,0.0001,16.4123]
[1780271810959,32.03,73592.4,0.0,-0.84992,0.0001,16.40837]
[1780271815994,32.03,73590.74,0.0,-0.8501,0.0001,16.39475]
[1780271818170,32.03,73590.68,0.0,-0.85011,0.0001,16.39394]
[1780271818188,32.03,73590.68,0.0,-0.85011,0.0001,16.39394]
[1780271819447,32.03,73590.69,0.0,-0.85012,0.0001,16.39384]
[1780271819492,32.03,73590.69,0.0,-0.85012,0.0001,16.39384]
[1780271820023,32.03,73590.71,0.0,-0.85012,0.0001,16.39382]
[1780271824615,32.03,73591.58,0.0,-0.85004,0.0001,16.39986]
[1780271824665,32.03,73591.58,0.0,-0.85004,0.0001,16.39986]
[1780271828582,32.02,73591.59,0.0,-0.85004,0.0001,16.39918]
[1780271828634,32.02,73591.59,0.0,-0.85004,0.0001,16.39918]
[1780271829087,32.02,73591.68,0.0,-0.85004,0.0001,16.39969]
[1780271830199,32.02,73591.68,0.0,-0.85004,0.0001,16.39969]
[1780271830248,32.02,73591.68,0.0,-0.85004,0.0001,16.39969]
[1780271836139,32.02,73592.53,0.0,-0.84997,0.0001,16.4047]
[1780271838606,32.02,73591.74,0.0,-0.85006,0.0001,16.39835]
[1780271838658,32.02,73591.74,0.0,-0.85006,0.0001,16.39835]
[1780271839484,32.02,73591.36,0.0,-0.8501,0.0001,16.3952]
[1780271839489,32.02,73591.36,0.0,-0.8501,0.0001,16.3952]
[1780271839585,32.02,73591.33,0.0,-0.8501,0.0001,16.39478]
[1780271841174,32.02,73597.26,0.0,-0.8495,0.0001,16.44046]
[1780271843046,32.02,73597.26,0.0,-0.8495,0.0001,16.44046]
[1780271843091,32.02,73597.26,0.0,-0.8495,0.0001,16.44046]
[1780271848224,32.02,73597.4,0.0,-0.84951,0.0001,16.43972]
[1780271852899,32.01,73595.91,0.0,-0.8497,0.0001,16.42382]
[1780271852948,32.01,73595.91,0.0,-0.8497,0.0001,16.42382]
[1780271854446,32.01,73595.14,0.0,-0.84978,0.0001,16.41745]
[1780271854497,32.01,73595.14,0.0,-0.84978,0.0001,16.41745]
[1780271854547,32.01,73595.06,0.0,-0.84979,0.0001,16.41664]
[1780271856280,32.01,73601.32,0.0,-0.84915,0.0001,16.46491]
[1780271858441,32.01,73601.48,0.0,-0.84913,0.0001,16.4659]
[1780271858491,32.01,73601.48,0.0,-0.84913,0.0001,16.4659]
[1780271864960,32.01,73601.8,0.0,-0.84912,0.0001,16.46691]
[1780271865012,32.01,73601.8,0.0,-0.84912,0.0001,16.46691]
[1780271865762,32.01,73601.85,0.0,-0.84912,0.0001,16.46706]
[1780271865854,32.01,73601.85,0.0,-0.84912,0.0001,16.46706]
[1780271865863,32.01,73601.85,0.0,-0.84912,0.0001,16.46682]
[1780271869328,32.01,73603.75,0.0,-0.84894,0.0001,16.48086]
[1780271869380,32.01,73603.75,0.0,-0.84894,0.0001,16.48086]
[1780271875514,32.01,73601.5,0.0,-0.84918,0.0001,16.4623]
[1780271875555,32.01,73601.5,0.0,-0.84918,0.0001,16.4623]
[1780271876474,32.01,73598.83,0.0,-0.84946,0.0001,16.44136]
[1780271876564,32.01,73598.83,0.0,-0.84946,0.0001,16.44136]
[1780271876575,32.01,73598.14,0.0,-0.84954,0.0001,16.43584]
[1780271882708,32.0,73599.37,0.0,-0.84942,0.0001,16.44463]
[1780271882760,32.0,73599.37,0.0,-0.84942,0.0001,16.44463]
[1780271886649,32.0,73598.93,0.0,-0.84948,0.0001,16.44059]
[1780271892532,32.0,73598.35,0.0,-0.84955,0.0001,16.43504]
[1780271897566,32.0,73598.95,0.0,-0.8495,0.0001,16.43895]
[1780271900471,32.0,73595.74,0.0,-0.84984,0.0001,16.41359]
[1780271900522,32.0,73595.74,0.0,-0.84984,0.0001,16.41359]
[1780271902798,32.0,73595.27,0.0,-0.84989,0.0001,16.40949]
[1780271902851,32.0,73595.27,0.0,-0.84989,0.0001,16.40949]
[1780271902952,32.0,73594.93,0.0,-0.84993,0.0001,16.40662]
[1780271906075,32.0,73595.23,0.0,-0.8499,0.0001,16.4085]
[1780271906115,32.0,73595.23,0.0,-0.8499,0.0001,16.4085]
[1780271910288,31.99,73591.5,0.0,-0.85031,0.0001,16.37841]
[1780271910336,31.99,73591.5,0.0,-0.85031,0.0001,16.37841]
[1780271910658,31.99,73591.14,0.0,-0.85035,0.0001,16.37545]
[1780271915177,31.99,73590.84,0.0,-0.85041,0.0001,16.36904]
[1780271915572,31.99,73590.62,0.0,-0.85044,0.0001,16.36703]
[1780271920729,31.99,73586.46,0.0,-0.85088,0.0001,16.33374]
[1780271921736,31.99,73578.75,0.0,-0.85167,0.0001,16.2737]
[1780271922743,31.99,73574.71,0.0,-0.85209,0.0001,16.24228]
[1780271923244,31.99,73574.71,0.0,-0.85209,0.0001,16.24228]
[1780271923297,31.99,73574.71,0.0,-0.85209,0.0001,16.24228]
[1780271923750,31.99,73573.08,0.0,-0.85226,0.0001,16.22962]
[1780271928785,31.99,73570.37,0.0,-0.85253,0.0001,16.20872]
[1780271933472,31.99,73571.27,0.0,-0.85244,0.0001,16.2159]
[1780271938855,31.99,73570.37,0.0,-0.85253,0.0001,16.20918]
[1780271943529,31.99,73569.96,0.0,-0.85257,0.0001,16.20613]
[1780271943581,31.99,73569.96,0.0,-0.85257,0.0001,16.20613]
[1780271943892,31.99,73570.05,0.0,-0.85256,0.0001,16.20692]
[1780271946911,31.99,73562.41,0.0,-0.85334,0.0001,16.14759]
[1780271947918,31.99,73557.19,0.0,-0.85387,0.0001,16.10705]
[1780271950940,31.99,73554.38,0.0,-0.85415,0.0001,16.08541]
[1780271955975,31.99,73552.05,0.0,-0.85438,0.0001,16.06782]
[1780271958996,31.99,73557.39,0.0,-0.85384,0.0001,16.1096]
[1780271960010,31.99,73562.12,0.0,-0.85335,0.0001,16.14639]
[1780271965039,31.99,73563.89,0.0,-0.85317,0.0001,16.1602]
[1780271968060,31.99,73575.18,0.0,-0.85202,0.0001,16.24788]
[1780271970075,31.99,73577.57,0.0,-0.85177,0.0001,16.26661]
[1780271975108,31.99,73579.56,0.0,-0.85159,0.0001,16.27843]
[1780271980144,31.99,73581.98,0.0,-0.85134,0.0001,16.29709]
[1780271986186,31.99,73581.99,0.0,-0.85135,0.0001,16.29682]
[1780271991221,31.99,73578.99,0.0,-0.85166,0.0001,16.27324]
[1780271996256,31.99,73579.12,0.0,-0.85165,0.0001,16.27407]
[1780272000806,31.99,73579.17,0.0,-0.85164,0.0001,16.27431]
[1780272001291,31.99,73583.3,0.0,-0.85122,0.0001,16.30636]
[1780272005201,31.99,73580.91,0.0,-0.85147,0.0001,16.28749]
[1780272005221,31.99,73580.91,0.0,-0.85147,0.0001,16.28749]
[1780272005324,31.99,73578.15,0.0,-0.85175,0.0001,16.26598]
[1780272006326,31.99,73573.0,0.0,-0.85228,0.0001,16.22597]
[1780272007333,31.99,73580.95,0.0,-0.85147,0.0001,16.28771]
[1780272008490,31.99,73580.95,0.0,-0.85147,0.0001,16.28771]
[1780272008534,31.99,73580.95,0.0,-0.85147,0.0001,16.28771]
[1780272008722,31.99,73580.95,0.0,-0.85147,0.0001,16.28771]
[1780272008823,31.99,73579.42,0.0,-0.85163,0.0001,16.27576]
[1780272010327,31.99,73579.42,0.0,-0.85163,0.0001,16.27576]
[1780272009347,31.99,73575.05,0.0,-0.85208,0.0001,16.24175]
[1780272010473,31.99,73575.05,0.0,-0.85208,0.0001,16.24175]
[1780272010571,31.99,73576.37,0.0,-0.85194,0.0001,16.252]
[1780272015178,31.99,73576.25,0.0,-0.85195,0.0001,16.25101]
[1780272015226,31.99,73576.25,0.0,-0.85195,0.0001,16.25101]
[1780272015222,31.99,73577.34,0.0,-0.85184,0.0001,16.25946]
[1780272015472,31.99,73577.34,0.0,-0.85184,0.0001,16.25946]
[1780272015573,31.99,73578.8,0.0,-0.85169,0.0001,16.27077]
[1780272019483,31.99,73577.97,0.0,-0.85178,0.0001,16.26423]
[1780272019528,31.99,73577.97,0.0,-0.85178,0.0001,16.26423]
[1780272019721,31.99,73577.97,0.0,-0.85178,0.0001,16.26423]
[1780272019823,31.99,73577.63,0.0,-0.85181,0.0001,16.26153]
[1780272025461,31.99,73576.19,0.0,-0.85196,0.0001,16.25018]
[1780272028482,31.99,73572.29,0.0,-0.85237,0.0001,16.21981]
[1780272029378,31.99,73572.29,0.0,-0.85237,0.0001,16.21981]
[1780272029430,31.99,73572.29,0.0,-0.85237,0.0001,16.21981]
[1780272029470,31.99,73572.29,0.0,-0.85237,0.0001,16.21981]
[1780272029489,31.99,73569.2,0.0,-0.85268,0.0001,16.19582]
[1780272030496,31.99,73562.98,0.0,-0.85332,0.0001,16.14758]
[1780272033140,31.99,73559.11,0.0,-0.85374,0.0001,16.11407]
[1780272033192,31.99,73559.11,0.0,-0.85374,0.0001,16.11407]
[1780272033220,31.99,73559.11,0.0,-0.85374,0.0001,16.11407]
[1780272033241,31.99,73557.83,0.0,-0.85386,0.0001,16.1043]
[1780272035531,31.99,73552.41,0.0,-0.85441,0.0001,16.06248]
[1780272039559,31.99,73564.64,0.0,-0.85317,0.0001,16.15713]
[1780272040566,31.99,73567.95,0.0,-0.85283,0.0001,16.18281]
[1780272041773,31.99,73567.95,0.0,-0.85283,0.0001,16.18281]
[1780272041826,31.99,73567.95,0.0,-0.85283,0.0001,16.18281]
[1780272041975,31.99,73567.95,0.0,-0.85283,0.0001,16.18281]
[1780272041995,31.99,73567.68,0.0,-0.85286,0.0001,16.1808]
[1780272043587,31.99,73573.34,0.0,-0.85228,0.0001,16.22494]
[1780272044595,31.99,73578.68,0.0,-0.85173,0.0001,16.26646]
[1780272046113,31.99,73578.68,0.0,-0.85173,0.0001,16.26646]
[1780272046217,31.99,73578.68,0.0,-0.85173,0.0001,16.26646]
[1780272046318,31.99,73579.77,0.0,-0.85162,0.0001,16.27487]
[1780272046470,31.99,73579.77,0.0,-0.85162,0.0001,16.27487]
[1780272046609,31.99,73579.73,0.0,-0.85162,0.0001,16.27456]
[1780272049630,31.99,73585.33,0.0,-0.85104,0.0001,16.31794]
[1780272054856,31.99,73585.53,0.0,-0.85103,0.0001,16.31906]
[1780272054905,31.99,73585.53,0.0,-0.85103,0.0001,16.31906]
[1780272054972,31.99,73585.53,0.0,-0.85103,0.0001,16.31906]
[1780272055073,31.99,73585.49,0.0,-0.85104,0.0001,16.31866]
[1780272060172,31.99,73585.79,0.0,-0.85101,0.0001,16.32072]
[1780272060220,31.99,73585.79,0.0,-0.85101,0.0001,16.32072]
[1780272063729,31.99,73577.45,0.0,-0.85187,0.0001,16.25537]
[1780272065041,31.99,73577.45,0.0,-0.85187,0.0001,16.25537]
[1780272065097,31.99,73577.45,0.0,-0.85187,0.0001,16.25537]
[1780272065220,31.99,73577.45,0.0,-0.85187,0.0001,16.25537]
[1780272065322,31.99,73570.69,0.0,-0.85257,0.0001,16.20285]
[1780272066750,31.99,73569.46,0.0,-0.85269,0.0001,16.19346]
[1780272071875,31.99,73570.68,0.0,-0.85256,0.0001,16.20326]
[1780272071927,31.99,73570.68,0.0,-0.85256,0.0001,16.20326]
[1780272071972,31.99,73570.68,0.0,-0.85256,0.0001,16.20326]
[1780272072136,31.99,73570.68,0.0,-0.85256,0.0001,16.20326]
[1780272072369,31.99,73573.1,0.0,-0.85231,0.0001,16.22218]
[1780272077827,31.99,73570.76,0.0,-0.85255,0.0001,16.20431]
[1780272079187,31.99,73570.76,0.0,-0.85255,0.0001,16.20431]
[1780272079219,31.99,73570.76,0.0,-0.85255,0.0001,16.20431]
[1780272079289,31.99,73569.96,0.0,-0.85263,0.0001,16.19818]
[1780272084323,31.99,73569.25,0.0,-0.8527,0.0001,16.1931]
[1780272084377,31.99,73575.23,0.0,-0.85208,0.0001,16.23969]
[1780272084471,31.99,73575.23,0.0,-0.85208,0.0001,16.23969]
[1780272084876,31.99,73574.79,0.0,-0.85213,0.0001,16.23627]
[1780272087897,31.99,73568.78,0.0,-0.85274,0.0001,16.18971]
[1780272089057,31.99,73568.78,0.0,-0.85274,0.0001,16.18971]
[1780272089104,31.99,73568.78,0.0,-0.85274,0.0001,16.18971]
[1780272089140,31.99,73567.77,0.0,-0.85284,0.0001,16.18198]
[1780272090230,31.99,73567.77,0.0,-0.85284,0.0001,16.18198]
[1780272092932,31.99,73564.38,0.0,-0.85321,0.0001,16.15257]
[1780272094103,31.99,73564.38,0.0,-0.85321,0.0001,16.15257]
[1780272099981,32.0,73563.97,0.0,-0.85323,0.0001,16.15051]
[1780272105018,32.0,73564.82,0.0,-0.85314,0.0001,16.15785]
[1780272109047,32.0,73568.77,0.0,-0.85273,0.0001,16.18906]
[1780272113076,32.0,73565.6,0.0,-0.85305,0.0001,16.16488]
[1780272119120,32.0,73566.12,0.0,-0.85298,0.0001,16.1697]
[1780272120127,32.0,73562.23,0.0,-0.85338,0.0001,16.13963]
[1780272123148,32.0,73570.5,0.0,-0.85252,0.0001,16.2043]
[1780272125162,32.0,73573.15,0.0,-0.85225,0.0001,16.225]
[1780272126169,32.0,73576.72,0.0,-0.85188,0.0001,16.25277]
[1780272130197,32.0,73583.01,0.0,-0.85124,0.0001,16.30167]
[1780272132211,32.0,73588.81,0.0,-0.85064,0.0001,16.34662]
[1780272135233,32.0,73594.85,0.0,-0.85002,0.0001,16.39321]
[1780272136240,32.0,73604.81,0.0,-0.84899,0.0001,16.47057]
[1780272138253,32.0,73608.58,0.0,-0.8486,0.0001,16.49966]
[1780272139610,32.0,73607.67,0.0,-0.84869,0.0001,16.49246]
[1780272139803,32.0,73607.67,0.0,-0.84869,0.0001,16.49246]
[1780272139887,32.0,73607.67,0.0,-0.84869,0.0001,16.49246]
[1780272139971,32.0,73607.67,0.0,-0.84869,0.0001,16.49246]
[1780272140268,32.0,73607.53,0.0,-0.84871,0.0001,16.49123]
[1780272144296,32.0,73610.22,0.0,-0.84844,0.0001,16.51156]
[1780272146310,32.0,73616.13,0.0,-0.84783,0.0001,16.55721]
[1780272150375,32.0,73621.27,0.0,-0.84729,0.0001,16.59692]
[1780272151376,32.0,73633.24,0.0,-0.84606,0.00011,16.6864]
[1780272153391,32.0,73634.73,0.0,-0.8459,0.00011,16.69789]
[1780272155413,32.0,73631.2,0.0,-0.84628,0.00011,16.67015]
[1780272156420,32.0,73624.85,0.0,-0.84695,0.0001,16.62052]
[1780272159441,32.0,73635.23,0.0,-0.84586,0.00011,16.70135]
[1780272160448,32.0,73636.86,0.0,-0.84569,0.00011,16.71393]
[1780272165483,31.99,73637.8,0.0,-0.8456,0.00011,16.72057]
[1780272169439,31.99,73637.11,0.0,-0.84567,0.00011,16.71491]
[1780272170518,31.99,73641.89,0.0,-0.84518,0.00011,16.75171]
[1780272173539,31.99,73648.02,0.0,-0.84453,0.00011,16.7989]
[1780272175565,31.99,73651.84,0.0,-0.84414,0.00011,16.82816]
[1780272176564,31.99,73659.95,0.0,-0.84328,0.00011,16.89107]
[1780272179495,31.99,73659.86,0.0,-0.84329,0.00011,16.89]
[1780272179652,31.99,73658.23,0.0,-0.84347,0.00011,16.87694]
[1780272179791,31.99,73658.23,0.0,-0.84347,0.00011,16.87694]
[1780272179860,31.99,73657.89,0.0,-0.84351,0.00011,16.87394]
[1780272181599,31.99,73661.53,0.0,-0.84313,0.00011,16.90164]
[1780272182605,31.99,73671.99,0.0,-0.84202,0.00011,16.98286]
[1780272183613,31.99,73677.84,0.0,-0.84139,0.00011,17.02823]
[1780272188648,31.99,73679.42,0.0,-0.84123,0.00011,17.0401]
[1780272191669,31.99,73692.84,0.0,-0.83978,0.00011,17.14478]
[1780272192675,31.99,73694.63,0.0,-0.83959,0.00011,17.15862]
[1780272193683,31.99,73697.46,0.0,-0.83929,0.00011,17.18056]
[1780272195697,31.98,73682.88,0.0,-0.84087,0.00011,17.06619]
[1780272196704,31.98,73676.72,0.0,-0.84154,0.00011,17.01781]
[1780272197605,31.98,73676.72,0.0,-0.84154,0.00011,17.01781]
[1780272197648,31.98,73676.72,0.0,-0.84154,0.00011,17.01781]
[1780272197711,31.98,73675.94,0.0,-0.84163,0.00011,17.01144]
[1780272200885,31.98,73675.99,0.0,-0.84163,0.00011,17.01128]
[1780272200924,31.98,73681.96,0.0,-0.84099,0.00011,17.05755]
[1780272202747,31.98,73686.09,0.0,-0.84055,0.00011,17.08967]
[1780272207782,31.98,73687.76,0.0,-0.84037,0.00011,17.10237]
[1780272209224,31.98,73693.23,0.0,-0.83978,0.00011,17.14495]
[1780272212817,31.98,73687.54,0.0,-0.84043,0.00011,17.09645]
[1780272213824,31.98,73692.37,0.0,-0.83991,0.00011,17.13405]
[1780272214831,31.98,73697.19,0.0,-0.83939,0.00011,17.17152]
[1780272219866,31.98,73697.36,0.0,-0.83938,0.00011,17.17204]
[1780272223894,31.98,73700.9,0.0,-0.83901,0.00011,17.1989]
[1780272226915,31.98,73704.6,0.0,-0.83861,0.00011,17.22718]
[1780272231950,31.97,73707.39,0.0,-0.83833,0.00011,17.24798]
[1780272232957,31.97,73716.04,0.0,-0.83739,0.00011,17.31523]
[1780272233964,31.97,73718.45,0.0,-0.83712,0.00011,17.33398]
[1780272234971,31.97,73720.05,0.0,-0.83695,0.00011,17.3464]
[1780272236988,31.97,73720.59,0.0,-0.83689,0.00011,17.35044]
[1780272237995,31.97,73721.01,0.0,-0.83685,0.00011,17.35362]
[1780272239002,31.97,73720.14,0.0,-0.83694,0.00011,17.34672]
[1780272243003,31.97,73720.3,0.0,-0.83693,0.00011,17.34769]
[1780272243032,31.97,73710.48,0.0,-0.83801,0.00011,17.27084]
[1780272244039,31.97,73707.53,0.0,-0.83833,0.00011,17.24756]
[1780272247060,31.97,73704.18,0.0,-0.83871,0.00011,17.22073]
[1780272248066,31.97,73700.93,0.0,-0.83906,0.00011,17.19519]
[1780272251088,31.97,73696.46,0.0,-0.83955,0.00011,17.15989]
[1780272253106,31.97,73700.09,0.0,-0.83916,0.00011,17.188]
[1780272256129,31.97,73703.16,0.0,-0.83884,0.00011,17.21149]
[1780272257136,31.97,73716.73,0.0,-0.83736,0.00011,17.31719]
[1780272258143,31.97,73726.85,0.0,-0.83626,0.00011,17.39585]
[1780272259170,31.97,73725.77,0.0,-0.83638,0.00011,17.38713]
[1780272260173,31.97,73740.08,0.0,-0.83481,0.00011,17.49868]
[1780272261180,31.97,73743.73,0.0,-0.8344,0.00011,17.52703]
[1780272262187,31.97,73745.78,0.0,-0.83418,0.00011,17.54288]
[1780272263258,31.97,73745.78,0.0,-0.83418,0.00011,17.54288]
[1780272263429,31.97,73745.78,0.0,-0.83418,0.00011,17.54288]
[1780272263557,31.97,73745.78,0.0,-0.83418,0.00011,17.54288]
[1780272263461,31.96,73750.41,0.0,-0.83367,0.00011,17.57882]
[1780272264201,31.96,73750.69,0.0,-0.83364,0.00011,17.58078]
[1780272264937,31.96,73750.69,0.0,-0.83364,0.00011,17.58078]
[1780272265135,31.96,73750.69,0.0,-0.83364,0.00011,17.58078]
[1780272265208,31.96,73756.89,0.0,-0.83296,0.00011,17.62892]
[1780272268229,31.96,73764.96,0.0,-0.83207,0.00011,17.69107]
[1780272269777,31.96,73766.18,0.0,-0.83194,0.00011,17.70025]
[1780272269782,31.96,73766.18,0.0,-0.83194,0.00011,17.70025]
[1780272269973,31.96,73766.18,0.0,-0.83194,0.00011,17.70025]
[1780272270243,31.96,73767.08,0.0,-0.83185,0.00011,17.70692]
[1780272274278,31.96,73771.51,0.0,-0.83139,0.00011,17.73669]
[1780272279313,31.96,73770.78,0.0,-0.83149,0.00011,17.72977]
[1780272279909,31.96,73770.78,0.0,-0.83149,0.00011,17.72977]
[1780272279957,31.96,73770.78,0.0,-0.83149,0.00011,17.72977]
[1780272279984,31.96,73770.78,0.0,-0.83149,0.00011,17.72977]
[1780272283573,31.95,73774.18,0.0,-0.83113,0.00011,17.75513]
[1780272289383,31.95,73772.29,0.0,-0.83136,0.00011,17.73921]
[1780272291397,31.95,73767.94,0.0,-0.83185,0.00011,17.70486]
[1780272294017,31.95,73767.63,0.0,-0.83189,0.00011,17.70227]
[1780272294024,31.95,73767.63,0.0,-0.83189,0.00011,17.70227]
[1780272294223,31.95,73767.63,0.0,-0.83189,0.00011,17.70227]
[1780272295425,31.95,73764.33,0.0,-0.83226,0.00011,17.67602]
[1780272297439,31.95,73769.77,0.0,-0.83166,0.00011,17.71815]
[1780272299454,31.95,73763.62,0.0,-0.83235,0.00011,17.66982]
[1780272300462,31.95,73768.3,0.0,-0.83183,0.00011,17.70614]
[1780272302475,31.95,73771.11,0.0,-0.83152,0.00011,17.72775]
[1780272304697,31.95,73771.05,0.0,-0.83153,0.00011,17.72708]
[1780272304492,31.95,73776.75,0.0,-0.8309,0.00011,17.77134]
[1780272305513,31.95,73765.42,0.0,-0.83217,0.00011,17.68294]
[1780272307523,31.95,73772.36,0.0,-0.8314,0.00011,17.73656]
[1780272308731,31.95,73774.37,0.0,-0.83117,0.00011,17.75224]
[1780272309538,31.95,73778.73,0.0,-0.83069,0.00011,17.78581]
[1780272313340,31.94,73780.23,0.0,-0.83054,0.00011,17.79665]
[1780272313567,31.94,73771.69,0.0,-0.8315,0.00011,17.72973]
[1780272314573,31.94,73754.03,0.0,-0.83346,0.00011,17.59191]
[1780272315580,31.94,73752.46,0.0,-0.83364,0.00011,17.57933]
[1780272317383,31.94,73752.55,0.0,-0.83363,0.00011,17.57997]
[1780272322629,31.94,73751.98,0.0,-0.83371,0.00011,17.57484]
[1780272323726,31.94,73751.98,0.0,-0.83371,0.00011,17.57484]
[1780272324676,31.94,73708.1,0.0,-0.83853,0.00011,17.23192]
[1780272325683,31.94,73701.33,0.0,-0.83927,0.00011,17.17921]
[1780272327742,31.94,73703.42,0.0,-0.83903,0.00011,17.19595]
[1780272333813,31.94,73704.2,0.0,-0.83896,0.00011,17.19959]
[1780272335822,31.94,73704.2,0.0,-0.83896,0.00011,17.19959]
[1780272334806,31.94,73724.3,0.0,-0.83676,0.00011,17.35669]
[1780272335993,31.94,73726.56,0.0,-0.83652,0.00011,17.37419]
[1780272336884,31.94,73714.79,0.0,-0.8378,0.00011,17.28229]
[1780272337894,31.94,73713.76,0.0,-0.83792,0.00011,17.27405]
[1780272338898,31.94,73717.5,0.0,-0.83751,0.00011,17.3031]
[1780272339831,31.94,73717.5,0.0,-0.83751,0.00011,17.3031]
[1780272340913,31.94,73721.64,0.0,-0.83707,0.00011,17.33505]
[1780272341919,31.94,73729.59,0.0,-0.83619,0.00011,17.39711]
[1780272344941,31.94,73720.37,0.0,-0.83721,0.00011,17.32483]
[1780272345948,31.94,73718.59,0.0,-0.83741,0.00011,17.31072]
[1780272351990,31.94,73716.86,0.0,-0.83761,0.00011,17.29614]
[1780272353000,31.94,73723.27,0.0,-0.83691,0.00011,17.34602]
[1780272354006,31.94,73734.32,0.0,-0.8357,0.00011,17.4323]
[1780272355013,31.94,73738.22,0.0,-0.83527,0.00011,17.46263]
[1780272356021,31.94,73731.05,0.0,-0.83606,0.00011,17.40649]
[1780272358034,31.94,73730.29,0.0,-0.83615,0.00011,17.40042]
[1780272363072,31.94,73735.83,0.0,-0.83554,0.00011,17.44334]
[1780272364078,31.94,73740.06,0.0,-0.83508,0.00011,17.47625]
[1780272365085,31.94,73748.47,0.0,-0.83415,0.00011,17.54175]
[1780272366092,31.94,73754.91,0.0,-0.83344,0.00011,17.5918]
[1780272369117,31.94,73758.27,0.0,-0.83308,0.00011,17.61712]
[1780272370124,31.93,73764.39,0.0,-0.83241,0.00011,17.66457]
[1780272373145,31.93,73766.93,0.0,-0.83214,0.00011,17.68346]
[1780272376169,31.93,73773.44,0.0,-0.83142,0.00011,17.73354]
[1780272381204,31.93,73774.66,0.0,-0.8313,0.00011,17.74163]
[1780272384225,31.93,73771.64,0.0,-0.83166,0.00011,17.71699]
[1780272387246,31.92,73766.06,0.0,-0.8323,0.00011,17.67244]
[1780272389266,31.92,73760.27,0.0,-0.83295,0.00011,17.62666]
[1780272394307,31.92,73760.45,0.0,-0.83297,0.00011,17.62328]
[1780272397328,31.92,73755.06,0.0,-0.83358,0.00011,17.58051]
[1780272398335,31.92,73746.18,0.0,-0.83457,0.00011,17.51093]
[1780272399345,31.92,73733.57,0.0,-0.83596,0.00011,17.41225]
[1780272400352,31.92,73726.56,0.0,-0.83674,0.00011,17.35718]
[1780272401359,31.92,73725.4,0.0,-0.83687,0.00011,17.34795]
[1780272403373,31.92,73721.82,0.0,-0.83726,0.00011,17.31981]
[1780272404380,31.92,73713.77,0.0,-0.83814,0.00011,17.25684]
[1780272406394,31.92,73706.82,0.0,-0.8389,0.00011,17.20229]
[1780272410422,31.92,73703.95,0.0,-0.83922,0.00011,17.17981]
[1780272415457,31.92,73703.24,0.0,-0.83929,0.00011,17.17433]
[1780272420492,31.92,73702.94,0.0,-0.83932,0.00011,17.1721]
[1780272421499,31.92,73696.94,0.0,-0.83997,0.00011,17.12512]
[1780272422506,31.92,73686.75,0.0,-0.84108,0.00011,17.04532]
[1780272423513,31.92,73684.16,0.0,-0.84136,0.00011,17.02502]
[1780272424520,31.92,73675.62,0.0,-0.84228,0.00011,16.95826]
[1780272425527,31.92,73670.25,0.0,-0.84285,0.00011,16.91636]
[1780272427541,31.92,73679.44,0.0,-0.84186,0.00011,16.98833]
[1780272428548,31.92,73671.94,0.0,-0.84267,0.00011,16.92952]
[1780272430563,31.92,73669.42,0.0,-0.84295,0.00011,16.90955]
[1780272435598,31.92,73670.26,0.0,-0.84287,0.00011,16.91547]
[1780272441641,31.91,73671.37,0.0,-0.84275,0.00011,16.92365]
[1780272445669,31.91,73668.79,0.0,-0.84303,0.00011,16.9032]
[1780272448428,31.91,73668.79,0.0,-0.84304,0.00011,16.9031]
[1780272448475,31.91,73668.79,0.0,-0.84304,0.00011,16.9031]
[1780272450982,31.91,73668.61,0.0,-0.84306,0.00011,16.90161]
[1780272451268,31.91,73668.61,0.0,-0.84306,0.00011,16.90161]
[1780272451324,31.91,73668.61,0.0,-0.84306,0.00011,16.90161]
[1780272451712,31.91,73658.39,0.0,-0.84418,0.00011,16.81784]
[1780272452718,31.91,73654.37,0.0,-0.84461,0.00011,16.78639]
[1780272453972,31.91,73653.7,0.0,-0.84468,0.00011,16.78114]
[1780272454732,31.91,73652.92,0.0,-0.84476,0.00011,16.77503]
[1780272455981,31.91,73653.96,0.0,-0.84465,0.00011,16.78314]
[1780272456746,31.91,73653.53,0.0,-0.8447,0.00011,16.77976]
[1780272457914,31.91,73653.83,0.0,-0.84467,0.00011,16.78209]
[1780272457964,31.91,73653.83,0.0,-0.84467,0.00011,16.78209]
[1780272457987,31.91,73653.83,0.0,-0.84467,0.00011,16.78209]
[1780272463795,31.91,73655.42,0.0,-0.8445,0.00011,16.79429]
[1780272465014,31.91,73655.42,0.0,-0.8445,0.00011,16.79429]
[1780272465066,31.91,73655.42,0.0,-0.8445,0.00011,16.79429]
[1780272465223,31.91,73655.42,0.0,-0.8445,0.00011,16.79429]
[1780272465806,31.91,73655.42,0.0,-0.8445,0.00011,16.79429]
[1780272465862,31.91,73655.42,0.0,-0.8445,0.00011,16.79429]
[1780272465809,31.91,73653.43,0.0,-0.84471,0.00011,16.77858]
[1780272465975,31.91,73653.43,0.0,-0.84471,0.00011,16.77858]
[1780272470210,31.91,73651.77,0.0,-0.84489,0.00011,16.76535]
[1780272470222,31.91,73651.77,0.0,-0.84489,0.00011,16.76535]
[1780272470844,31.91,73650.47,0.0,-0.84503,0.00011,16.75514]
[1780272471503,31.91,73650.47,0.0,-0.84503,0.00011,16.75514]
[1780272471550,31.91,73650.47,0.0,-0.84503,0.00011,16.75514]
[1780272471723,31.91,73650.47,0.0,-0.84503,0.00011,16.75514]
[1780272473865,31.91,73645.06,0.0,-0.84561,0.00011,16.71262]
[1780272476886,31.91,73649.59,0.0,-0.84513,0.00011,16.74774]
[1780272477807,31.91,73649.59,0.0,-0.84513,0.00011,16.74774]
[1780272477815,31.91,73649.59,0.0,-0.84513,0.00011,16.74774]
[1780272477976,31.91,73650.99,0.0,-0.84499,0.00011,16.75855]
[1780272480914,31.91,73660.87,0.0,-0.84394,0.00011,16.83527]
[1780272482711,31.91,73660.87,0.0,-0.84394,0.00011,16.83527]
[1780272482727,31.91,73660.87,0.0,-0.84394,0.00011,16.83527]
[1780272482812,31.91,73668.64,0.0,-0.84312,0.00011,16.89558]
[1780272485485,31.91,73664.73,0.0,-0.84354,0.00011,16.86485]
[1780272485972,31.91,73664.6,0.0,-0.84356,0.00011,16.86348]
[1780272488190,31.91,73663.93,0.0,-0.84363,0.00011,16.85808]
[1780272488220,31.91,73663.93,0.0,-0.84363,0.00011,16.85808]
[1780272488287,31.91,73663.87,0.0,-0.84364,0.00011,16.85745]
[1780272494005,31.91,73660.54,0.0,-0.844,0.00011,16.83067]
[1780272495279,31.91,73660.54,0.0,-0.844,0.00011,16.83067]
[1780272495324,31.91,73660.54,0.0,-0.844,0.00011,16.83067]
[1780272495473,31.91,73660.54,0.0,-0.844,0.00011,16.83067]
[1780272500234,31.91,73661.53,0.0,-0.84391,0.00011,16.83788]
[1780272500285,31.91,73661.53,0.0,-0.84391,0.00011,16.83788]
[1780272500469,31.91,73661.53,0.0,-0.84391,0.00011,16.83788]
[1780272500570,31.9,73661.53,0.0,-0.84391,0.00011,16.83764]
[1780272505605,31.9,73661.41,0.0,-0.84393,0.00011,16.83631]
[1780272505657,31.9,73661.41,0.0,-0.84393,0.00011,16.83631]
[1780272505720,31.9,73661.41,0.0,-0.84393,0.00011,16.83631]
[1780272514149,31.9,73661.42,0.0,-0.84397,0.00011,16.83122]
[1780272516146,31.9,73661.33,0.0,-0.84399,0.00011,16.8304]
[1780272516199,31.9,73661.33,0.0,-0.84399,0.00011,16.8304]
[1780272516219,31.9,73661.33,0.0,-0.84399,0.00011,16.8304]
[1780272516927,31.9,73661.33,0.0,-0.84399,0.00011,16.8304]
[1780272516245,31.9,73661.21,0.0,-0.844,0.00011,16.82934]
[1780272516972,31.9,73661.21,0.0,-0.844,0.00011,16.82934]
[1780272522205,31.9,73661.08,0.0,-0.84402,0.00011,16.82769]
[1780272524372,31.9,73661.51,0.0,-0.84398,0.00011,16.83095]
[1780272525226,31.9,73645.73,0.0,-0.84566,0.00011,16.70747]
[1780272525979,31.9,73645.73,0.0,-0.84566,0.00011,16.70747]
[1780272526232,31.9,73644.24,0.0,-0.84582,0.00011,16.69586]
[1780272527762,31.9,73644.24,0.0,-0.84582,0.00011,16.69586]
[1780272527814,31.9,73644.24,0.0,-0.84582,0.00011,16.69586]
[1780272527978,31.9,73642.01,0.0,-0.84605,0.00011,16.67856]
[1780272532275,31.9,73634.2,0.0,-0.84687,0.00011,16.61797]
[1780272535478,31.9,73632.95,0.0,-0.847,0.00011,16.60838]
[1780272535515,31.9,73632.95,0.0,-0.847,0.00011,16.60838]
[1780272535723,31.9,73632.95,0.0,-0.847,0.00011,16.60838]
[1780272541650,31.9,73633.83,0.0,-0.84691,0.00011,16.61539]
[1780272541722,31.9,73633.83,0.0,-0.84691,0.00011,16.61539]
[1780272543732,31.9,73634.75,0.0,-0.84681,0.00011,16.62269]
[1780272543985,31.9,73636.93,0.0,-0.84657,0.00011,16.63991]
[1780272546373,31.9,73649.99,0.0,-0.84519,0.00011,16.74207]
[1780272547380,31.9,73651.04,0.0,-0.84508,0.00011,16.75022]
[1780272548352,31.9,73651.04,0.0,-0.84508,0.00011,16.75022]
[1780272548404,31.9,73651.04,0.0,-0.84508,0.00011,16.75022]
[1780272548472,31.9,73651.04,0.0,-0.84508,0.00011,16.75022]
[1780272554955,31.9,73651.26,0.0,-0.84506,0.00011,16.7517]
[1780272554972,31.9,73651.26,0.0,-0.84506,0.00011,16.7517]
[1780272555071,31.9,73651.26,0.0,-0.84506,0.00011,16.7517]
[1780272555860,31.9,73651.26,0.0,-0.84506,0.00011,16.7517]
[1780272555972,31.9,73651.26,0.0,-0.84506,0.00011,16.7517]
[1780272555887,31.9,73651.72,0.0,-0.84503,0.00011,16.75394]
[1780272559464,31.88,73658.64,0.0,-0.84444,0.00011,16.79744]
[1780272561612,31.87,73661.26,0.0,-0.84422,0.00011,16.81401]
[1780272561664,31.87,73661.26,0.0,-0.84422,0.00011,16.81401]
[1780272561721,31.87,73661.26,0.0,-0.84422,0.00011,16.81401]
[1780272561823,31.86,73659.48,0.0,-0.84448,0.00011,16.79518]
[1780272567358,31.86,73662.62,0.0,-0.84417,0.00011,16.8179]
[1780272567406,31.86,73662.62,0.0,-0.84417,0.00011,16.8179]
[1780272567470,31.86,73662.62,0.0,-0.84417,0.00011,16.8179]
[1780272567520,31.86,73661.88,0.0,-0.84425,0.00011,16.81165]
[1780272569480,31.85,73662.35,0.0,-0.84427,0.00011,16.81064]
[1780272569531,31.85,73662.35,0.0,-0.84427,0.00011,16.81064]
[1780272569723,31.85,73662.35,0.0,-0.84427,0.00011,16.81064]
[1780272574137,31.81,73662.55,0.0,-0.84458,0.00011,16.7869]
[1780272574182,31.81,73662.55,0.0,-0.84458,0.00011,16.7869]
[1780272574219,31.81,73662.55,0.0,-0.84458,0.00011,16.7869]
[1780272574569,31.8,73662.48,0.0,-0.8447,0.00011,16.77826]
[1780272577631,31.78,73663.55,0.0,-0.84469,0.00011,16.77893]
[1780272577721,31.78,73663.55,0.0,-0.84469,0.00011,16.77893]
[1780272577886,31.78,73663.55,0.0,-0.84469,0.00011,16.77893]
[1780272581202,31.76,73663.2,0.0,-0.84493,0.00011,16.76167]
[1780272581224,31.76,73663.2,0.0,-0.84493,0.00011,16.76167]
[1780272582246,31.75,73663.09,0.0,-0.84499,0.00011,16.75732]
[1780272582294,31.75,73663.09,0.0,-0.84499,0.00011,16.75732]
[1780272582469,31.75,73663.09,0.0,-0.84499,0.00011,16.75732]
[1780272582625,31.75,73662.57,0.0,-0.8451,0.00011,16.74984]
[1780272587041,31.74,73666.45,0.0,-0.84474,0.00011,16.77593]
[1780272587094,31.74,73666.45,0.0,-0.84474,0.00011,16.77593]
[1780272587222,31.74,73666.45,0.0,-0.84474,0.00011,16.77593]
[1780272590800,31.74,73666.84,0.0,-0.84472,0.00011,16.77792]
[1780272590971,31.74,73666.84,0.0,-0.84472,0.00011,16.77792]
[1780272590952,31.74,73667.07,0.0,-0.8447,0.00011,16.77936]
[1780272591174,31.74,73667.07,0.0,-0.8447,0.00011,16.77936]
[1780272593154,31.73,73667.63,0.0,-0.84465,0.00011,16.78302]
[1780272593206,31.73,73667.63,0.0,-0.84465,0.00011,16.78302]
[1780272593299,31.73,73667.63,0.0,-0.84465,0.00011,16.78302]
[1780272593472,31.73,73667.63,0.0,-0.84465,0.00011,16.78302]
[1780272596010,31.73,73667.63,0.0,-0.84465,0.00011,16.78302]
[1780272595718,31.73,73658.2,0.0,-0.84567,0.00011,16.70789]
[1780272596725,31.73,73656.25,0.0,-0.84588,0.00011,16.69232]
[1780272597998,31.73,73656.25,0.0,-0.84588,0.00011,16.69232]
[1780272600053,31.72,73656.08,0.0,-0.84597,0.00011,16.68593]
[1780272600105,31.72,73656.08,0.0,-0.84597,0.00011,16.68593]
[1780272600225,31.72,73656.08,0.0,-0.84597,0.00011,16.68593]
[1780272600753,31.72,73654.56,0.0,-0.84613,0.00011,16.67377]
[1780272605788,31.7,73639.8,0.0,-0.84783,0.00011,16.54813]
[1780272606795,31.7,73633.48,0.0,-0.84852,0.00011,16.49714]
[1780272607802,31.7,73642.45,0.0,-0.84758,0.00011,16.56682]
[1780272608799,31.7,73642.45,0.0,-0.84758,0.00011,16.56682]
[1780272608846,31.7,73642.45,0.0,-0.84758,0.00011,16.56682]
[1780272608900,31.7,73650.97,0.0,-0.8467,0.00011,16.63209]
[1780272609689,31.7,73650.97,0.0,-0.8467,0.00011,16.63209]
[1780272609816,31.69,73651.1,0.0,-0.84672,0.00011,16.63064]
[1780272614281,31.69,73651.55,0.0,-0.84669,0.00011,16.63319]
[1780272614289,31.69,73651.55,0.0,-0.84669,0.00011,16.63319]
[1780272614471,31.69,73651.55,0.0,-0.84669,0.00011,16.63319]
[1780272614861,31.69,73657.67,0.0,-0.84604,0.00011,16.68104]
[1780272615863,31.69,73664.77,0.0,-0.84529,0.00011,16.73653]
[1780272618883,31.69,73665.55,0.0,-0.84522,0.00011,16.74148]
[1780272621905,31.69,73671.54,0.0,-0.8446,0.00011,16.78734]
[1780272623919,31.68,73682.12,0.0,-0.84354,0.00011,16.86541]
[1780272624926,31.68,73694.4,0.0,-0.84221,0.00011,16.96193]
[1780272626940,31.68,73693.64,0.0,-0.8423,0.00011,16.95551]
[1780272632323,31.68,73693.37,0.0,-0.84234,0.00011,16.95279]
[1780272632375,31.68,73693.37,0.0,-0.84234,0.00011,16.95279]
[1780272632471,31.68,73693.37,0.0,-0.84234,0.00011,16.95279]
[1780272632983,31.67,73690.98,0.0,-0.84263,0.00011,16.9298]
[1780272633991,31.67,73684.55,0.0,-0.84333,0.00011,16.87892]
[1780272639026,31.67,73683.74,0.0,-0.84343,0.00011,16.87142]
[1780272639984,31.67,73683.74,0.0,-0.84343,0.00011,16.87142]
[1780272640013,31.67,73683.74,0.0,-0.84343,0.00011,16.87142]
[1780272640033,31.67,73683.76,0.0,-0.84343,0.00011,16.87135]
[1780272640221,31.67,73683.76,0.0,-0.84343,0.00011,16.87135]
[1780272651034,31.67,73686.06,0.0,-0.84323,0.00011,16.88634]
[1780272651086,31.67,73686.06,0.0,-0.84323,0.00011,16.88634]
[1780272651219,31.67,73686.16,0.0,-0.84322,0.00011,16.88677]
[1780272651321,31.66,73686.16,0.0,-0.84323,0.00011,16.88641]
[1780272658159,31.66,73688.5,0.0,-0.843,0.00011,16.90301]
[1780272659424,31.66,73688.5,0.0,-0.843,0.00011,16.90301]
[1780272659456,31.66,73688.5,0.0,-0.843,0.00011,16.90301]
[1780272659473,31.66,73688.5,0.0,-0.843,0.00011,16.90301]
[1780272659557,31.66,73689.06,0.0,-0.84294,0.00011,16.90717]
[1780272665208,31.66,73689.07,0.0,-0.84296,0.00011,16.90578]
[1780272667578,31.66,73688.71,0.0,-0.84301,0.00011,16.90272]
[1780272667625,31.66,73688.71,0.0,-0.84301,0.00011,16.90272]
[1780272667723,31.66,73688.71,0.0,-0.84301,0.00011,16.90272]
[1780272667788,31.66,73689.05,0.0,-0.84298,0.00011,16.9048]
[1780272673656,31.65,73688.05,0.0,-0.8431,0.00011,16.89556]
[1780272673703,31.65,73688.05,0.0,-0.8431,0.00011,16.89556]
[1780272673721,31.65,73688.05,0.0,-0.8431,0.00011,16.89556]
[1780272673802,31.65,73688.11,0.0,-0.84311,0.00011,16.89535]
[1780272676670,31.65,73687.3,0.0,-0.8432,0.00011,16.88864]
[1780272676725,31.65,73687.3,0.0,-0.8432,0.00011,16.88864]
[1780272676766,31.65,73685.17,0.0,-0.84344,0.00011,16.87124]
[1780272677292,31.65,73679.19,0.0,-0.84408,0.00011,16.82416]
[1780272681452,31.65,73676.97,0.0,-0.84433,0.00011,16.80601]
[1780272681457,31.65,73676.97,0.0,-0.84433,0.00011,16.80601]
[1780272681478,31.65,73676.97,0.0,-0.84433,0.00011,16.80601]
[1780272681553,31.65,73676.03,0.0,-0.84443,0.00011,16.79839]
[1780272683334,31.65,73671.59,0.0,-0.84492,0.00011,16.76307]
[1780272687362,31.65,73667.26,0.0,-0.84539,0.00011,16.72837]
[1780272690035,31.65,73667.11,0.0,-0.8454,0.00011,16.72707]
[1780272690066,31.65,73667.11,0.0,-0.8454,0.00011,16.72707]
[1780272690073,31.65,73667.16,0.0,-0.8454,0.00011,16.72722]
[1780272690232,31.65,73667.16,0.0,-0.8454,0.00011,16.72722]
[1780272695418,31.65,73669.57,0.0,-0.84518,0.00011,16.74186]
[1780272701460,31.64,73668.95,0.0,-0.84526,0.00011,16.73606]
[1780272706495,31.64,73668.31,0.0,-0.84534,0.00011,16.73027]
[1780272711530,31.64,73668.7,0.0,-0.84531,0.00011,16.73258]
[1780272716565,31.64,73671.88,0.0,-0.84498,0.00011,16.75678]
[1780272718993,31.64,73674.1,0.0,-0.84474,0.00011,16.77406]
[1780272719043,31.64,73674.1,0.0,-0.84474,0.00011,16.77406]
[1780272719144,31.64,73674.1,0.0,-0.84475,0.00011,16.77362]
[1780272719225,31.64,73674.1,0.0,-0.84475,0.00011,16.77362]
[1780272723613,31.64,73678.92,0.0,-0.84425,0.00011,16.81069]
[1780272725682,31.64,73678.74,0.0,-0.84427,0.00011,16.80904]
[1780272725706,31.64,73678.74,0.0,-0.84427,0.00011,16.80904]
[1780272725727,31.64,73678.74,0.0,-0.84427,0.00011,16.80904]
[1780272725731,31.64,73678.98,0.0,-0.84425,0.00011,16.81066]
[1780272727642,31.64,73665.25,0.0,-0.84572,0.00011,16.70202]
[1780272729880,31.64,73665.92,0.0,-0.84566,0.00011,16.70704]
[1780272729944,31.64,73665.92,0.0,-0.84566,0.00011,16.70704]
[1780272729976,31.64,73665.92,0.0,-0.84566,0.00011,16.70704]
[1780272730045,31.64,73665.03,0.0,-0.84575,0.00011,16.69979]
[1780272735698,31.63,73663.67,0.0,-0.84591,0.00011,16.68852]
[1780272739825,31.63,73661.81,0.0,-0.84612,0.00011,16.6732]
[1780272739877,31.63,73661.81,0.0,-0.84612,0.00011,16.6732]
[1780272739977,31.63,73661.81,0.0,-0.84612,0.00011,16.6732]
[1780272740071,31.63,73661.43,0.0,-0.84616,0.00011,16.66978]
[1780272741742,31.63,73644.92,0.0,-0.84792,0.00011,16.53962]
[1780272743756,31.63,73644.31,0.0,-0.84799,0.00011,16.53447]
[1780272745743,31.63,73643.17,0.0,-0.84811,0.00011,16.5254]
[1780272745749,31.63,73643.17,0.0,-0.84811,0.00011,16.5254]
[1780272745973,31.63,73643.17,0.0,-0.84811,0.00011,16.5254]
[1780272746074,31.63,73643.13,0.0,-0.84812,0.00011,16.52491]
[1780272750805,31.63,73638.03,0.0,-0.84866,0.00011,16.48449]
[1780272753548,31.63,73635.13,0.0,-0.849,0.00011,16.45747]
[1780272753598,31.63,73635.13,0.0,-0.849,0.00011,16.45747]
[1780272753722,31.63,73635.13,0.0,-0.849,0.00011,16.45747]
[1780272753838,31.63,73635.12,0.0,-0.84901,0.00011,16.4571]
[1780272757865,31.63,73624.13,0.0,-0.85018,0.0001,16.36956]
[1780272758872,31.63,73618.13,0.0,-0.85081,0.0001,16.32222]
[1780272760886,31.63,73621.83,0.0,-0.85042,0.0001,16.35108]
[1780272761893,31.62,73627.05,0.0,-0.84989,0.0001,16.39071]
[1780272763449,31.62,73628.02,0.0,-0.84982,0.00011,16.39641]
[1780272763473,31.62,73628.02,0.0,-0.84982,0.00011,16.39641]
[1780272763907,31.62,73623.49,0.0,-0.85032,0.0001,16.35879]
[1780272764914,31.62,73620.0,0.0,-0.85069,0.0001,16.3312]
[1780272769949,31.62,73618.25,0.0,-0.85088,0.0001,16.31692]
[1780272771964,31.62,73623.89,0.0,-0.85029,0.0001,16.36105]
[1780272773156,31.62,73623.89,0.0,-0.85029,0.0001,16.36105]
[1780272773206,31.62,73623.89,0.0,-0.85029,0.0001,16.36105]
[1780272773221,31.62,73623.89,0.0,-0.85029,0.0001,16.36105]
[1780272773978,31.61,73625.01,0.0,-0.85018,0.0001,16.36953]
[1780272780026,31.61,73620.32,0.0,-0.85068,0.0001,16.33162]
[1780272780323,31.61,73620.32,0.0,-0.85068,0.0001,16.33162]
[1780272780332,31.61,73620.32,0.0,-0.85068,0.0001,16.33162]
[1780272780471,31.61,73620.32,0.0,-0.85068,0.0001,16.33162]
[1780272781032,31.61,73620.45,0.0,-0.85067,0.0001,16.33253]
[1780272783047,31.61,73624.26,0.0,-0.85028,0.0001,16.36223]
[1780272787767,31.61,73626.22,0.0,-0.85008,0.0001,16.37698]
[1780272787815,31.61,73626.22,0.0,-0.85008,0.0001,16.37698]
[1780272787973,31.61,73626.22,0.0,-0.85008,0.0001,16.37698]
[1780272788081,31.61,73625.55,0.0,-0.85015,0.0001,16.37153]
[1780272790095,31.61,73621.8,0.0,-0.85055,0.0001,16.34168]
[1780272795130,31.61,73623.53,0.0,-0.85038,0.0001,16.35454]
[1780272797004,31.61,73623.11,0.0,-0.85043,0.0001,16.35109]
[1780272797051,31.61,73623.11,0.0,-0.85043,0.0001,16.35109]
[1780272797221,31.61,73623.11,0.0,-0.85043,0.0001,16.35109]
[1780272797144,31.61,73619.89,0.0,-0.85076,0.0001,16.32562]
[1780272798151,31.61,73630.4,0.0,-0.84968,0.00011,16.40721]
[1780272799158,31.61,73634.59,0.0,-0.84924,0.00011,16.43997]
[1780272804193,31.6,73635.79,0.0,-0.84913,0.00011,16.44807]
[1780272804732,31.6,73635.79,0.0,-0.84913,0.00011,16.44807]
[1780272804736,31.6,73635.79,0.0,-0.84913,0.00011,16.44807]
[1780272805200,31.6,73635.82,0.0,-0.84913,0.00011,16.44803]
[1780272805472,31.6,73635.82,0.0,-0.84913,0.00011,16.44803]
[1780272808875,31.6,73636.1,0.0,-0.84911,0.00011,16.44939]
[1780272814263,31.6,73639.13,0.0,-0.84885,0.00011,16.46783]
[1780272818292,31.6,73642.06,0.0,-0.84855,0.00011,16.49017]
[1780272823327,31.6,73641.44,0.0,-0.84862,0.00011,16.48446]
[1780272828362,31.59,73642.27,0.0,-0.84855,0.00011,16.49017]
[1780272833398,31.59,73642.3,0.0,-0.84856,0.00011,16.48957]
[1780272838434,31.59,73641.55,0.0,-0.84865,0.00011,16.48285]
[1780272843469,31.59,73641.52,0.0,-0.84866,0.00011,16.48185]
[1780272848503,31.59,73640.52,0.0,-0.84877,0.00011,16.47327]
[1780272853539,31.59,73641.37,0.0,-0.84869,0.00011,16.47926]
[1780272856560,31.59,73649.85,0.0,-0.8478,0.00011,16.54564]
[1780272857567,31.59,73652.82,0.0,-0.84749,0.00011,16.56881]
[1780272860588,31.58,73656.99,0.0,-0.84706,0.00011,16.60087]
[1780272865623,31.58,73656.17,0.0,-0.84717,0.00011,16.59298]
[1780272870658,31.58,73655.76,0.0,-0.84723,0.00011,16.58842]
[1780272875693,31.58,73654.93,0.0,-0.84736,0.00011,16.57698]
[1780272879721,31.58,73662.82,0.0,-0.84653,0.00011,16.63826]
[1780272881735,31.58,73670.25,0.0,-0.84574,0.00011,16.69652]
[1780272883414,31.58,73670.34,0.0,-0.84574,0.00011,16.69712]
[1780272883466,31.58,73670.34,0.0,-0.84574,0.00011,16.69712]
[1780272883471,31.58,73670.34,0.0,-0.84574,0.00011,16.69712]
[1780272883749,31.58,73674.58,0.0,-0.84528,0.00011,16.73045]
[1780272887777,31.57,73677.75,0.0,-0.84495,0.00011,16.75485]
[1780272890798,31.57,73682.55,0.0,-0.84444,0.00011,16.79225]
[1780272892812,31.57,73691.37,0.0,-0.8435,0.00011,16.86148]
[1780272894826,31.57,73693.1,0.0,-0.84332,0.00011,16.87476]
[1780272898853,31.57,73701.52,0.0,-0.84241,0.00011,16.94048]
[1780272899861,31.57,73707.04,0.0,-0.84182,0.00011,16.98392]
[1780272900868,31.57,73710.24,0.0,-0.84147,0.00011,17.00922]
[1780272901875,31.57,73713.91,0.0,-0.84107,0.00011,17.03818]
[1780272902900,31.57,73718.65,0.0,-0.84055,0.00011,17.07556]
[1780272903901,31.57,73747.81,0.0,-0.83734,0.00011,17.30574]
[1780272905909,31.57,73743.77,0.0,-0.83779,0.00011,17.27372]
[1780272907267,31.57,73737.33,0.0,-0.83851,0.00011,17.22252]
[1780272908930,31.57,73740.91,0.0,-0.83811,0.00011,17.2507]
[1780272913965,31.57,73743.65,0.0,-0.83783,0.00011,17.27129]
[1780272916986,31.57,73739.22,0.0,-0.83832,0.00011,17.23583]
[1780272917659,31.57,73739.22,0.0,-0.83832,0.00011,17.23583]
[1780272924035,31.56,73733.96,0.0,-0.83892,0.00011,17.19326]
[1780272925042,31.56,73730.03,0.0,-0.83935,0.00011,17.16197]
[1780272927056,31.56,73723.42,0.0,-0.84008,0.00011,17.10937]
[1780272928072,31.56,73719.6,0.0,-0.8405,0.00011,17.07907]
[1780272933102,31.56,73719.94,0.0,-0.8405,0.00011,17.07778]
[1780272938137,31.56,73719.16,0.0,-0.84059,0.00011,17.07131]
[1780272943172,31.56,73718.65,0.0,-0.84065,0.00011,17.06705]
[1780272950221,31.56,73718.68,0.0,-0.84065,0.00011,17.06706]
[1780272955256,31.56,73720.54,0.0,-0.84044,0.00011,17.08166]
[1780272960294,31.56,73722.41,0.0,-0.84024,0.00011,17.09625]
[1780272964322,31.56,73729.18,0.0,-0.8395,0.00011,17.14953]
[1780272969357,31.56,73728.87,0.0,-0.83954,0.00011,17.1466]
[1780272974392,31.56,73732.27,0.0,-0.83918,0.00011,17.17305]
[1780272975399,31.56,73736.78,0.0,-0.83868,0.00011,17.20856]
[1780272980434,31.56,73749.02,0.0,-0.83734,0.00011,17.30441]
[1780272981441,31.56,73751.82,0.0,-0.83703,0.00011,17.32642]
[1780272982448,31.56,73752.18,0.0,-0.83699,0.00011,17.32912]
[1780272983455,31.56,73752.96,0.0,-0.83691,0.00011,17.33513]
[1780272984462,31.56,73751.78,0.0,-0.83704,0.00011,17.32565]
[1780272985470,31.56,73750.72,0.0,-0.83716,0.00011,17.31713]
[1780272986477,31.55,73732.4,0.0,-0.83919,0.00011,17.17206]
[1780272987484,31.55,73729.75,0.0,-0.83948,0.00011,17.15098]
[1780272989498,31.55,73719.37,0.0,-0.84062,0.00011,17.06877]
[1780272990526,31.55,73719.88,0.0,-0.84057,0.00011,17.07263]
[1780272991512,31.55,73712.57,0.0,-0.8414,0.00011,17.01102]
[1780272992519,31.55,73709.74,0.0,-0.84171,0.00011,16.98849]
[1780272996548,31.55,73706.92,0.0,-0.84202,0.00011,16.96566]
[1780273001581,31.55,73705.52,0.0,-0.84218,0.00011,16.9541]
[1780273005610,31.55,73711.0,0.0,-0.84159,0.00011,16.99697]
[1780273006617,31.55,73717.6,0.0,-0.84088,0.00011,17.04895]
[1780273011652,31.55,73717.03,0.0,-0.84095,0.00011,17.04333]
[1780273012659,31.55,73723.43,0.0,-0.84026,0.00011,17.09368]
[1780273014673,31.55,73731.88,0.0,-0.83934,0.00011,17.15987]
[1780273019709,31.55,73733.76,0.0,-0.83914,0.00011,17.17406]
[1780273021723,31.55,73729.36,0.0,-0.83963,0.00011,17.13901]
[1780273026759,31.54,73730.23,0.0,-0.83954,0.00011,17.14538]
[1780273031794,31.54,73726.07,0.0,-0.84,0.00011,17.11216]
[1780273035823,31.54,73723.0,0.0,-0.84034,0.00011,17.08758]
[1780273038844,31.54,73718.39,0.0,-0.84086,0.00011,17.05042]
[1780273041865,31.54,73712.45,0.0,-0.84151,0.00011,17.00293]
[1780273043879,31.54,73705.26,0.0,-0.8423,0.00011,16.94588]
[1780273046907,31.54,73700.92,0.0,-0.84277,0.00011,16.91147]
[1780273047908,31.54,73684.59,0.0,-0.84454,0.00011,16.78246]
[1780273048916,31.54,73684.46,0.0,-0.84455,0.00011,16.78135]
[1780273051938,31.54,73677.45,0.0,-0.84534,0.00011,16.72215]
[1780273052944,31.54,73664.72,0.0,-0.8467,0.00011,16.62157]
[1780273055401,31.54,73662.72,0.0,-0.84692,0.00011,16.60552]
[1780273055454,31.54,73663.52,0.0,-0.84683,0.00011,16.61158]
[1780273059993,31.54,73666.28,0.0,-0.84655,0.00011,16.6328]
[1780273065031,31.54,73665.98,0.0,-0.84659,0.00011,16.62953]
[1780273070066,31.53,73666.4,0.0,-0.84656,0.00011,16.6321]
[1780273075101,31.53,73666.07,0.0,-0.8466,0.00011,16.62873]
[1780273076108,31.53,73662.1,0.0,-0.84703,0.00011,16.59722]
[1780273081143,31.53,73658.81,0.0,-0.84739,0.00011,16.57064]
[1780273086178,31.53,73659.08,0.0,-0.84737,0.00011,16.57209]
[1780273091213,31.53,73652.68,0.0,-0.84806,0.00011,16.5208]
[1780273096248,31.53,73651.0,0.0,-0.84824,0.00011,16.50715]
[1780273102290,31.53,73650.83,0.0,-0.84827,0.00011,16.50529]
[1780273105311,31.53,73647.83,0.0,-0.84859,0.00011,16.48133]
[1780273107325,31.53,73643.65,0.0,-0.84904,0.00011,16.44824]
[1780273112360,31.53,73641.68,0.0,-0.84927,0.00011,16.42901]
[1780273116388,31.53,73646.41,0.0,-0.84877,0.00011,16.46632]
[1780273120416,31.53,73650.31,0.0,-0.84836,0.00011,16.49684]
[1780273124444,31.53,73647.59,0.0,-0.84865,0.00011,16.47503]
[1780273125451,31.53,73643.87,0.0,-0.84905,0.00011,16.44561]
[1780273128472,31.53,73640.21,0.0,-0.84944,0.00011,16.4167]
[1780273133507,31.53,73638.89,0.0,-0.84957,0.00011,16.40635]
[1780273136528,31.53,73635.78,0.0,-0.8499,0.00011,16.38183]
[1780273141564,31.52,73635.55,0.0,-0.84994,0.00011,16.37912]
[1780273146598,31.52,73637.52,0.0,-0.84974,0.00011,16.39373]
[1780273150639,31.52,73634.86,0.0,-0.85003,0.00011,16.37195]
[1780273153661,31.52,73628.08,0.0,-0.85075,0.0001,16.31793]
[1780273154668,31.52,73630.79,0.0,-0.85047,0.00011,16.33918]
[1780273159703,31.52,73630.83,0.0,-0.85048,0.00011,16.33879]
[1780273160710,31.52,73637.65,0.0,-0.84976,0.00011,16.39246]
[1780273161717,31.52,73646.75,0.0,-0.8488,0.00011,16.46428]
[1780273162724,31.52,73646.51,0.0,-0.84883,0.00011,16.4623]
[1780273167759,31.52,73646.22,0.0,-0.84886,0.00011,16.45962]
[1780273172802,31.52,73645.51,0.0,-0.84897,0.00011,16.45013]
[1780273175823,31.52,73642.21,0.0,-0.84932,0.00011,16.42397]
[1780273180858,31.52,73643.97,0.0,-0.84913,0.00011,16.43774]
[1780273182872,31.52,73641.38,0.0,-0.84941,0.00011,16.41727]
[1780273185893,31.52,73634.16,0.0,-0.85017,0.00011,16.36033]
[1780273187906,31.52,73631.42,0.0,-0.85045,0.00011,16.33891]
[1780273192942,31.52,73630.31,0.0,-0.85057,0.00011,16.33013]
[1780273196970,31.52,73633.35,0.0,-0.85026,0.00011,16.35376]
[1780273202005,31.52,73635.29,0.0,-0.85006,0.00011,16.36854]
[1780273205031,31.52,73632.68,0.0,-0.85034,0.00011,16.3476]
[1780273207045,31.51,73626.11,0.0,-0.85103,0.0001,16.29562]
[1780273208052,31.51,73623.49,0.0,-0.85131,0.0001,16.27494]
[1780273213087,31.51,73622.79,0.0,-0.85139,0.0001,16.26881]
[1780273218123,31.51,73621.77,0.0,-0.8515,0.0001,16.26019]
[1780273223158,31.51,73620.42,0.0,-0.85165,0.0001,16.24892]
[1780273225172,31.51,73629.69,0.0,-0.85068,0.00011,16.32181]
[1780273227194,31.51,73640.65,0.0,-0.84953,0.00011,16.40809]
[1780273228202,31.51,73635.45,0.0,-0.85008,0.00011,16.36722]
[1780273229209,31.51,73635.01,0.0,-0.85012,0.00011,16.3638]
[1780273233237,31.51,73639.08,0.0,-0.84972,0.00011,16.39248]
[1780273234244,31.51,73642.04,0.0,-0.84941,0.00011,16.41569]
[1780273237265,31.51,73638.32,0.0,-0.84981,0.00011,16.38577]
[1780273242303,31.51,73637.32,0.0,-0.84993,0.00011,16.3769]
[1780273245324,31.51,73642.12,0.0,-0.84942,0.00011,16.41475]
[1780273249352,31.51,73647.62,0.0,-0.84884,0.00011,16.45781]
[1780273254387,31.51,73648.61,0.0,-0.84875,0.00011,16.46494]
[1780273259422,31.51,73646.85,0.0,-0.84894,0.00011,16.4504]
[1780273264457,31.5,73648.42,0.0,-0.84879,0.00011,16.46224]
[1780273268486,31.5,73651.07,0.0,-0.84851,0.00011,16.48265]
[1780273273521,31.5,73649.78,0.0,-0.84866,0.00011,16.47179]
[1780273278556,31.5,73651.88,0.0,-0.84844,0.00011,16.48779]
[1780273283591,31.5,73652.29,0.0,-0.8484,0.00011,16.49066]
[1780273288626,31.5,73659.12,0.0,-0.84768,0.00011,16.54425]
[1780273292654,31.5,73661.74,0.0,-0.84744,0.00011,16.56087]
[1780273298696,31.5,73662.03,0.0,-0.84742,0.00011,16.56229]
[1780273299703,31.5,73669.36,0.0,-0.84664,0.00011,16.62006]
[1780273302724,31.5,73672.15,0.0,-0.84635,0.00011,16.64138]
[1780273307761,31.5,73672.55,0.0,-0.84631,0.00011,16.64422]
[1780273312816,31.5,73671.6,0.0,-0.84641,0.00011,16.63663]
[1780273313808,31.5,73679.54,0.0,-0.84556,0.00011,16.69939]
[1780273316829,31.49,73683.3,0.0,-0.84516,0.00011,16.72882]
[1780273322293,31.49,73684.19,0.0,-0.84507,0.00011,16.73559]
[1780273322871,31.49,73688.97,0.0,-0.84456,0.00011,16.77286]
[1780273323884,31.49,73698.96,0.0,-0.84348,0.00011,16.85183]
[1780273324890,31.49,73705.11,0.0,-0.84282,0.00011,16.90033]
[1780273325897,31.49,73707.9,0.0,-0.84252,0.00011,16.92219]
[1780273330932,31.49,73712.64,0.0,-0.84202,0.00011,16.95875]
[1780273334188,31.49,73711.97,0.0,-0.84209,0.00011,16.953]
[1780273334249,31.49,73708.08,0.0,-0.84252,0.00011,16.92201]
[1780273336977,31.49,73716.97,0.0,-0.84156,0.00011,16.99207]
[1780273337985,31.49,73718.08,0.0,-0.84144,0.00011,17.00052]
[1780273342013,31.49,73712.18,0.0,-0.8421,0.00011,16.95291]
[1780273343020,31.49,73706.03,0.0,-0.84277,0.00011,16.90405]
[1780273347048,31.49,73702.19,0.0,-0.84319,0.00011,16.87318]
[1780273349063,31.49,73699.16,0.0,-0.84352,0.00011,16.84907]
[1780273354099,31.49,73697.2,0.0,-0.84376,0.00011,16.82979]
[1780273357121,31.49,73700.19,0.0,-0.84344,0.00011,16.85339]
[1780273362156,31.48,73696.83,0.0,-0.84381,0.00011,16.82651]
[1780273367191,31.48,73694.73,0.0,-0.84404,0.00011,16.80981]
[1780273372226,31.48,73689.21,0.0,-0.84463,0.00011,16.76622]
[1780273375247,31.48,73686.48,0.0,-0.84493,0.00011,16.74425]
[1780273379340,31.48,73685.36,0.0,-0.84506,0.00011,16.73505]
[1780273383303,31.48,73680.28,0.0,-0.84561,0.00011,16.69441]
[1780273388338,31.48,73680.21,0.0,-0.84562,0.00011,16.69361]
[1780273391359,31.48,73671.03,0.0,-0.84661,0.00011,16.62088]
[1780273392366,31.48,73667.05,0.0,-0.84704,0.00011,16.58911]
[1780273393373,31.48,73661.58,0.0,-0.84762,0.00011,16.54566]
[1780273395387,31.48,73662.72,0.0,-0.84751,0.00011,16.55433]
[1780273397401,31.48,73668.01,0.0,-0.84695,0.00011,16.59585]
[1780273398408,31.48,73673.68,0.0,-0.84634,0.00011,16.64061]
[1780273400422,31.48,73677.97,0.0,-0.84588,0.00011,16.67422]
[1780273401429,31.48,73685.23,0.0,-0.84511,0.00011,16.73145]
[1780273402438,31.48,73689.25,0.0,-0.84467,0.00011,16.76324]
[1780273404450,31.48,73690.72,0.0,-0.84452,0.00011,16.77478]
[1780273406464,31.48,73697.51,0.0,-0.84378,0.00011,16.82844]
[1780273411499,31.48,73700.46,0.0,-0.8435,0.00011,16.84766]
[1780273412506,31.48,73704.43,0.0,-0.84307,0.00011,16.87908]
[1780273413513,31.48,73710.79,0.0,-0.84238,0.00011,16.92913]
[1780273414520,31.48,73715.39,0.0,-0.84188,0.00011,16.96532]
[1780273418548,31.47,73719.1,0.0,-0.84149,0.00011,16.99355]
[1780273421545,31.47,73718.01,0.0,-0.84162,0.00011,16.98432]
[1780273424590,31.47,73714.87,0.0,-0.84198,0.00011,16.95834]
[1780273425597,31.47,73710.8,0.0,-0.84242,0.00011,16.92587]
[1780273431639,31.47,73710.29,0.0,-0.8425,0.00011,16.92067]
[1780273434660,31.47,73718.76,0.0,-0.84158,0.00011,16.98719]
[1780273435667,31.47,73719.7,0.0,-0.84148,0.00011,16.99437]
[1780273440702,31.47,73719.71,0.0,-0.8415,0.00011,16.99308]
[1780273445737,31.46,73719.48,0.0,-0.84154,0.00011,16.98994]
[1780273450773,31.46,73719.13,0.0,-0.8416,0.00011,16.98602]
[1780273453794,31.46,73726.55,0.0,-0.84079,0.00011,17.04453]
[1780273457822,31.46,73727.17,0.0,-0.84072,0.00011,17.04941]
[1780273459836,31.46,73730.25,0.0,-0.84038,0.00011,17.0738]
[1780273464872,31.46,73710.61,0.0,-0.84254,0.00011,16.91792]
[1780273465878,31.46,73707.68,0.0,-0.84286,0.00011,16.89463]
[1780273470913,31.46,73707.34,0.0,-0.8429,0.00011,16.89169]
[1780273473935,31.46,73703.6,0.0,-0.84333,0.00011,16.85833]
[1780273478970,31.46,73705.02,0.0,-0.84318,0.00011,16.86952]
[1780273484007,31.46,73707.04,0.0,-0.84296,0.00011,16.88529]
[1780273489041,31.46,73705.82,0.0,-0.8431,0.00011,16.87536]
[1780273494077,31.46,73703.91,0.0,-0.84331,0.00011,16.86004]
[1780273499112,31.46,73703.69,0.0,-0.84333,0.00011,16.85821]
[1780273504147,31.46,73703.82,0.0,-0.84332,0.00011,16.85911]
[1780273509185,31.46,73704.69,0.0,-0.84323,0.00011,16.86584]
[1780273511199,31.46,73707.68,0.0,-0.84291,0.00011,16.88942]
[1780273518248,31.46,73706.85,0.0,-0.843,0.00011,16.88237]
[1780273525298,31.46,73707.31,0.0,-0.84296,0.00011,16.88553]
[1780273528318,31.45,73712.18,0.0,-0.84243,0.00011,16.9239]
[1780273529325,31.45,73716.32,0.0,-0.84198,0.00011,16.95658]
[1780273530332,31.45,73721.55,0.0,-0.84141,0.00011,16.99786]
[1780273535366,31.45,73723.53,0.0,-0.84122,0.00011,17.01007]
[1780273541410,31.45,73724.63,0.0,-0.84109,0.00011,17.01911]
[1780273546445,31.46,73725.35,0.0,-0.84101,0.00011,17.02504]
[1780273551480,31.46,73732.56,0.0,-0.84022,0.00011,17.08237]
[1780273556523,31.46,73736.09,0.0,-0.83983,0.00011,17.11022]
[1780273561560,31.45,73734.26,0.0,-0.84004,0.00011,17.09533]
[1780273564582,31.45,73725.73,0.0,-0.84098,0.00011,17.02751]
[1780273565589,31.45,73719.62,0.0,-0.84165,0.00011,16.97879]
[1780273567603,31.45,73719.65,0.0,-0.84165,0.00011,16.97863]
[1780273572638,31.45,73719.3,0.0,-0.84171,0.00011,16.97485]
[1780273577673,31.45,73719.92,0.0,-0.84165,0.00011,16.97895]
[1780273582707,31.45,73720.87,0.0,-0.84156,0.00011,16.98567]
[1780273587743,31.45,73720.71,0.0,-0.84159,0.00011,16.98361]
[1780273592779,31.45,73721.4,0.0,-0.84155,0.00011,16.9847]
[1780273598820,31.44,73720.95,0.0,-0.84161,0.00011,16.9802]
[1780273599827,31.44,73726.42,0.0,-0.84101,0.00011,17.02365]
[1780273600834,31.44,73730.76,0.0,-0.84053,0.00011,17.05808]
[1780273604862,31.44,73724.63,0.0,-0.84121,0.00011,17.00938]
[1780273606876,31.44,73721.6,0.0,-0.84155,0.00011,16.98498]
[1780273608890,31.44,73717.9,0.0,-0.84196,0.00011,16.95526]
[1780273611911,31.44,73713.41,0.0,-0.84245,0.00011,16.91922]
[1780273614932,31.44,73717.17,0.0,-0.84205,0.00011,16.94866]
[1780273619967,31.44,73717.43,0.0,-0.84203,0.00011,16.95]
[1780273621981,31.44,73720.57,0.0,-0.84169,0.00011,16.97458]
[1780273627016,31.44,73722.12,0.0,-0.84152,0.00011,16.9867]
[1780273632053,31.44,73722.65,0.0,-0.84146,0.00011,16.9913]
[1780273638095,31.44,73722.32,0.0,-0.84149,0.00011,16.98929]
[1780273641116,31.44,73731.96,0.0,-0.84042,0.00011,17.06603]
[1780273642122,31.44,73737.03,0.0,-0.83987,0.00011,17.10623]
[1780273647158,31.44,73735.87,0.0,-0.84,0.00011,17.09682]
[1780273650179,31.44,73740.11,0.0,-0.83953,0.00011,17.13041]
[1780273652193,31.44,73743.81,0.0,-0.83915,0.00011,17.1562]
[1780273653200,31.44,73753.03,0.0,-0.83813,0.00011,17.2293]
[1780273654207,31.44,73755.02,0.0,-0.83791,0.00011,17.24498]
[1780273655214,31.44,73758.41,0.0,-0.83753,0.00011,17.27173]
[1780273656221,31.44,73763.18,0.0,-0.837,0.00011,17.30939]
[1780273657938,31.44,73763.18,0.0,-0.837,0.00011,17.30939]
[1780273657944,31.44,73763.18,0.0,-0.837,0.00011,17.30939]
[1780273657971,31.44,73763.18,0.0,-0.837,0.00011,17.30939]
[1780273658040,31.44,73764.22,0.0,-0.83689,0.00011,17.31722]
[1780273658235,31.44,73765.68,0.0,-0.83673,0.00011,17.32879]
[1780273661256,31.44,73766.41,0.0,-0.83666,0.00011,17.33388]
[1780273663270,31.44,73767.27,0.0,-0.83657,0.00011,17.34022]
[1780273664277,31.44,73770.55,0.0,-0.83621,0.00011,17.36597]
[1780273665285,31.44,73768.22,0.0,-0.83647,0.00011,17.3472]
[1780273666291,31.44,73767.35,0.0,-0.83657,0.00011,17.34027]
[1780273668305,31.44,73768.08,0.0,-0.83649,0.00011,17.34567]
[1780273673340,31.43,73767.91,0.0,-0.83653,0.00011,17.34331]
[1780273676361,31.43,73768.65,0.0,-0.83645,0.00011,17.34857]
[1780273677766,31.43,73767.83,0.0,-0.83655,0.00011,17.34166]
[1780273680390,31.43,73770.85,0.0,-0.83622,0.00011,17.3652]
[1780273681396,31.43,73772.11,0.0,-0.83608,0.00011,17.37496]
[1780273683410,31.43,73775.79,0.0,-0.83568,0.00011,17.40364]
[1780273684417,31.43,73781.72,0.0,-0.83501,0.00011,17.45065]
[1780273685628,31.43,73781.72,0.0,-0.83501,0.00011,17.45065]
[1780273685708,31.43,73784.06,0.0,-0.83475,0.00011,17.46912]
[1780273686242,31.43,73784.06,0.0,-0.83475,0.00011,17.46912]
[1780273686433,31.43,73792.82,0.0,-0.83376,0.00011,17.53847]
[1780273687438,31.43,73794.21,0.0,-0.83364,0.00011,17.54751]
[1780273691466,31.41,73804.84,0.0,-0.83256,0.00011,17.6234]
[1780273692473,31.41,73808.39,0.0,-0.83216,0.00011,17.65146]
[1780273694251,31.41,73810.67,0.0,-0.8319,0.00011,17.66942]
[1780273695227,31.41,73810.67,0.0,-0.8319,0.00011,17.66942]
[1780273695494,31.41,73808.93,0.0,-0.8321,0.00011,17.65531]
[1780273698530,31.41,73819.07,0.0,-0.83095,0.00011,17.73532]
[1780273699537,31.41,73822.96,0.0,-0.83051,0.00011,17.76594]
[1780273701551,31.41,73832.1,0.0,-0.82947,0.00011,17.8383]
[1780273703548,31.41,73831.56,0.0,-0.82955,0.00011,17.83265]
[1780273703600,31.41,73831.56,0.0,-0.82955,0.00011,17.83265]
[1780273703721,31.41,73831.56,0.0,-0.82955,0.00011,17.83265]
[1780273703821,31.4,73832.02,0.0,-0.8295,0.00011,17.83604]
[1780273709607,31.4,73832.91,0.0,-0.82941,0.00011,17.84248]
[1780273711363,31.4,73832.45,0.0,-0.82946,0.00011,17.8387]
[1780273711415,31.4,73832.45,0.0,-0.82946,0.00011,17.8387]
[1780273711474,31.4,73832.45,0.0,-0.82946,0.00011,17.8387]
[1780273716846,31.4,73830.29,0.0,-0.82974,0.00011,17.81736]
[1780273716892,31.4,73830.29,0.0,-0.82974,0.00011,17.81736]
[1780273716954,31.4,73830.29,0.0,-0.82974,0.00011,17.81736]
[1780273716961,31.4,73827.57,0.0,-0.83006,0.00011,17.79559]
[1780273719679,31.4,73821.53,0.0,-0.83075,0.00011,17.74756]
[1780273720438,31.4,73821.53,0.0,-0.83075,0.00011,17.74756]
[1780273720478,31.4,73821.53,0.0,-0.83075,0.00011,17.74756]
[1780273720875,31.4,73821.53,0.0,-0.83075,0.00011,17.74756]
[1780273720883,31.4,73821.51,0.0,-0.83075,0.00011,17.74738]
[1780273724775,31.4,73821.34,0.0,-0.83077,0.00011,17.74603]
[1780273724785,31.4,73821.34,0.0,-0.83077,0.00011,17.74603]
[1780273724969,31.4,73821.34,0.0,-0.83077,0.00011,17.74603]
[1780273730756,31.4,73821.74,0.0,-0.83074,0.00011,17.74804]
[1780273731380,31.4,73821.74,0.0,-0.83074,0.00011,17.74804]
[1780273731475,31.4,73821.74,0.0,-0.83074,0.00011,17.74804]
[1780273731763,31.4,73827.0,0.0,-0.83015,0.00011,17.78955]
[1780273732872,31.4,73827.0,0.0,-0.83015,0.00011,17.78955]
[1780273732875,31.4,73827.0,0.0,-0.83015,0.00011,17.78955]
[1780273732987,31.4,73827.0,0.0,-0.83015,0.00011,17.78955]
[1780273736343,31.4,73826.13,0.0,-0.83026,0.00011,17.7816]
[1780273736394,31.4,73826.13,0.0,-0.83026,0.00011,17.7816]
[1780273736472,31.4,73826.13,0.0,-0.83026,0.00011,17.7816]
[1780273736496,31.4,73826.13,0.0,-0.83027,0.00011,17.78133]
[1780273741833,31.39,73830.59,0.0,-0.82977,0.00011,17.81565]
[1780273742919,31.39,73830.59,0.0,-0.82977,0.00011,17.81565]
[1780273742971,31.39,73830.59,0.0,-0.82977,0.00011,17.81565]
[1780273743224,31.39,73830.59,0.0,-0.82977,0.00011,17.81565]
[1780273747876,31.39,73835.34,0.0,-0.82923,0.00011,17.8529]
[1780273751593,31.39,73836.14,0.0,-0.82914,0.00011,17.85906]
[1780273751599,31.39,73836.14,0.0,-0.82914,0.00011,17.85906]
[1780273751723,31.39,73836.14,0.0,-0.82914,0.00011,17.85906]
[1780273754558,31.39,73837.35,0.0,-0.82901,0.00012,17.86828]
[1780273754611,31.39,73837.35,0.0,-0.82901,0.00012,17.86828]
[1780273754720,31.39,73837.35,0.0,-0.82901,0.00012,17.86828]
[1780273754925,31.39,73837.65,0.0,-0.82898,0.00012,17.87056]
[1780273757523,31.39,73838.33,0.0,-0.8289,0.00012,17.87574]
[1780273757532,31.39,73838.33,0.0,-0.8289,0.00012,17.87574]
[1780273757728,31.39,73838.33,0.0,-0.8289,0.00012,17.87574]
[1780273762001,31.39,73837.87,0.0,-0.82896,0.00012,17.87162]
[1780273762230,31.39,73837.87,0.0,-0.82896,0.00012,17.87162]
[1780273765653,31.39,73835.5,0.0,-0.82924,0.00011,17.85244]
[1780273765700,31.39,73835.5,0.0,-0.82924,0.00011,17.85244]
[1780273765720,31.39,73835.5,0.0,-0.82924,0.00011,17.85244]
[1780273766002,31.39,73835.41,0.0,-0.82925,0.00011,17.85164]
[1780273767076,31.39,73835.41,0.0,-0.82925,0.00011,17.85164]
[1780273767221,31.39,73835.41,0.0,-0.82925,0.00011,17.85164]
[1780273767321,31.39,73835.13,0.0,-0.82928,0.00011,17.84933]
[1780273772847,31.39,73835.35,0.0,-0.82929,0.00011,17.84704]
[1780273772869,31.39,73835.35,0.0,-0.82929,0.00011,17.84704]
[1780273772976,31.39,73835.35,0.0,-0.82929,0.00011,17.84704]
[1780273774502,31.39,73835.03,0.0,-0.82933,0.00011,17.84435]
[1780273774554,31.39,73835.03,0.0,-0.82933,0.00011,17.84435]
[1780273774719,31.39,73835.03,0.0,-0.82933,0.00011,17.84435]
[1780273775065,31.39,73835.86,0.0,-0.82924,0.00011,17.85085]
[1780273780100,31.39,73836.32,0.0,-0.82919,0.00011,17.85406]
[1780273782888,31.39,73837.3,0.0,-0.82908,0.00012,17.86164]
[1780273782939,31.39,73837.3,0.0,-0.82908,0.00012,17.86164]
[1780273782979,31.39,73837.3,0.0,-0.82908,0.00012,17.86164]
[1780273785135,31.39,73849.2,0.0,-0.82771,0.00012,17.95574]
[1780273787149,31.39,73851.77,0.0,-0.82742,0.00012,17.97586]
[1780273789122,31.39,73851.81,0.0,-0.82742,0.00012,17.97604]
[1780273789171,31.39,73851.81,0.0,-0.82742,0.00012,17.97604]
[1780273789220,31.39,73851.81,0.0,-0.82742,0.00012,17.97604]
[1780273789223,31.39,73851.81,0.0,-0.82742,0.00012,17.9759]
[1780273792185,31.39,73859.37,0.0,-0.82655,0.00012,18.0354]
[1780273794199,31.38,73860.91,0.0,-0.82637,0.00012,18.04727]
[1780273796216,31.38,73855.67,0.0,-0.82699,0.00012,18.00537]
[1780273797223,31.38,73856.06,0.0,-0.82694,0.00012,18.00836]
[1780273801252,31.38,73864.15,0.0,-0.82601,0.00012,18.07202]
[1780273803266,31.38,73872.53,0.0,-0.82504,0.00012,18.13846]
[1780273804272,31.38,73887.3,0.0,-0.82331,0.00012,18.25542]
[1780273805282,31.38,73900.24,0.0,-0.82179,0.00012,18.35765]
[1780273806286,31.38,73904.21,0.0,-0.82132,0.00012,18.38895]
[1780273807321,31.38,73917.54,0.0,-0.81976,0.00012,18.49293]
[1780273808306,31.38,73937.52,0.0,-0.81737,0.00012,18.65086]
[1780273809314,31.38,73944.55,0.0,-0.81654,0.00012,18.70568]
[1780273810346,31.38,73954.24,0.0,-0.81539,0.00012,18.78106]
[1780273811332,31.38,73964.45,0.0,-0.81415,0.00012,18.86168]
[1780273811893,31.38,73964.45,0.0,-0.81415,0.00012,18.86168]
[1780273812342,31.37,73967.03,0.0,-0.81386,0.00012,18.88075]
[1780273813358,31.37,73973.05,0.0,-0.81314,0.00012,18.92777]
[1780273814365,31.37,73978.8,0.0,-0.81247,0.00012,18.97096]
[1780273815923,31.37,73978.25,0.0,-0.81256,0.00012,18.96508]
[1780273820408,31.36,73971.81,0.0,-0.81336,0.00012,18.91345]
[1780273821426,31.36,73962.98,0.0,-0.81446,0.00012,18.84201]
[1780273822425,31.36,73958.14,0.0,-0.81505,0.00012,18.80375]
[1780273826454,31.36,73937.85,0.0,-0.81749,0.00012,18.64343]
[1780273827461,31.36,73929.67,0.0,-0.81847,0.00012,18.57876]
[1780273829476,31.36,73924.18,0.0,-0.81913,0.00012,18.53507]
[1780273830483,31.36,73931.19,0.0,-0.81829,0.00012,18.59056]
[1780273831490,31.36,73916.81,0.0,-0.82003,0.00012,18.47319]
[1780273832497,31.36,73915.65,0.0,-0.82017,0.00012,18.46397]
[1780273834513,31.36,73904.39,0.0,-0.82151,0.00012,18.37484]
[1780273835518,31.36,73893.21,0.0,-0.82283,0.00012,18.28616]
[1780273836525,31.36,73893.11,0.0,-0.82284,0.00012,18.28535]
[1780273838539,31.36,73884.77,0.0,-0.82382,0.00012,18.21928]
[1780273839546,31.36,73877.14,0.0,-0.82471,0.00012,18.15888]
[1780273840553,31.36,73871.9,0.0,-0.82533,0.00012,18.11728]
[1780273842567,31.36,73882.76,0.0,-0.82406,0.00012,18.20333]
[1780273844581,31.36,73880.12,0.0,-0.82437,0.00012,18.18216]
[1780273849616,31.36,73884.18,0.0,-0.8239,0.00012,18.21393]
[1780273851749,31.36,73886.01,0.0,-0.82369,0.00012,18.22831]
[1780273851800,31.36,73886.01,0.0,-0.82369,0.00012,18.22831]
[1780273851977,31.36,73886.01,0.0,-0.82369,0.00012,18.22831]
[1780273854651,31.36,73890.72,0.0,-0.82314,0.00012,18.26502]
[1780273855658,31.36,73878.26,0.0,-0.82461,0.00012,18.16608]
[1780273856665,31.36,73875.93,0.0,-0.82488,0.00012,18.14755]
[1780273857970,31.36,73875.93,0.0,-0.82488,0.00012,18.14755]
[1780273858021,31.36,73875.93,0.0,-0.82488,0.00012,18.14755]
[1780273858224,31.36,73875.93,0.0,-0.82488,0.00012,18.14755]
[1780273859686,31.36,73870.36,0.0,-0.82553,0.00012,18.10328]
[1780273861713,31.35,73876.48,0.0,-0.82482,0.00012,18.15142]
[1780273864367,31.35,73874.84,0.0,-0.82502,0.00012,18.13839]
[1780273864420,31.35,73874.84,0.0,-0.82502,0.00012,18.13839]
[1780273864472,31.35,73874.84,0.0,-0.82502,0.00012,18.13839]
[1780273865742,31.35,73865.03,0.0,-0.82616,0.00012,18.0606]
[1780273866749,31.35,73860.35,0.0,-0.82671,0.00012,18.02336]
[1780273871784,31.35,73859.25,0.0,-0.82684,0.00012,18.01425]
[1780273873221,31.35,73859.25,0.0,-0.82684,0.00012,18.01425]
[1780273873226,31.35,73859.25,0.0,-0.82684,0.00012,18.01425]
[1780273873475,31.35,73859.25,0.0,-0.82684,0.00012,18.01425]
[1780273874805,31.35,73844.41,0.0,-0.82856,0.00012,17.89633]
[1780273875813,31.35,73842.77,0.0,-0.82875,0.00012,17.88319]
[1780273877828,31.35,73838.4,0.0,-0.82925,0.00012,17.84872]
[1780273881856,31.35,73834.06,0.0,-0.82974,0.00011,17.81474]
[1780273882783,31.35,73834.06,0.0,-0.82974,0.00011,17.81474]
[1780273882828,31.35,73834.06,0.0,-0.82974,0.00011,17.81474]
[1780273882977,31.35,73834.06,0.0,-0.82974,0.00011,17.81474]
[1780273888439,31.35,73834.08,0.0,-0.82974,0.00011,17.81477]
[1780273888470,31.35,73834.08,0.0,-0.82974,0.00011,17.81477]
[1780273888485,31.35,73834.08,0.0,-0.82974,0.00011,17.81477]
[1780273888952,31.35,73834.17,0.0,-0.82973,0.00011,17.81546]
[1780273888972,31.35,73834.17,0.0,-0.82973,0.00011,17.81546]
[1780273889046,31.35,73834.67,0.0,-0.82967,0.00011,17.81935]
[1780273894959,31.35,73833.18,0.0,-0.82987,0.00011,17.8037]
[1780273897979,31.35,73828.09,0.0,-0.83046,0.00011,17.76315]
[1780273899938,31.35,73826.0,0.0,-0.8307,0.00011,17.74651]
[1780273899981,31.35,73826.0,0.0,-0.8307,0.00011,17.74651]
[1780273900729,31.35,73823.36,0.0,-0.831,0.00011,17.72561]
[1780273901976,31.35,73820.72,0.0,-0.8313,0.00011,17.70463]
[1780273903015,31.35,73802.22,0.0,-0.83341,0.00011,17.55738]
[1780273904045,31.35,73788.8,0.0,-0.83493,0.00011,17.45072]
[1780273905033,31.35,73784.21,0.0,-0.83545,0.00011,17.41397]
[1780273906040,31.35,73779.54,0.0,-0.83598,0.00011,17.37663]
[1780273908054,31.35,73772.78,0.0,-0.83674,0.00011,17.32256]
[1780273909061,31.35,73767.06,0.0,-0.83738,0.00011,17.27693]
[1780273911075,31.35,73767.84,0.0,-0.8373,0.00011,17.28299]
[1780273914095,31.35,73773.21,0.0,-0.8367,0.00011,17.32554]
[1780273915103,31.35,73764.61,0.0,-0.83766,0.00011,17.25707]
[1780273916110,31.35,73760.18,0.0,-0.83815,0.00011,17.22174]
[1780273917117,31.35,73758.78,0.0,-0.83831,0.00011,17.21059]
[1780273921398,31.35,73757.75,0.0,-0.83842,0.00011,17.2025]
[1780273921454,31.35,73757.75,0.0,-0.83842,0.00011,17.2025]
[1780273921473,31.35,73757.75,0.0,-0.83842,0.00011,17.2025]
[1780273923159,31.35,73766.7,0.0,-0.83742,0.00011,17.2738]
[1780273926180,31.35,73774.76,0.0,-0.83651,0.00011,17.33848]
[1780273926900,31.35,73774.76,0.0,-0.83651,0.00011,17.33848]
[1780273926952,31.35,73774.76,0.0,-0.83651,0.00011,17.33848]
[1780273926974,31.35,73774.76,0.0,-0.83651,0.00011,17.33848]
[1780273932159,31.35,73771.99,0.0,-0.83682,0.00011,17.31698]
[1780273932166,31.35,73771.99,0.0,-0.83682,0.00011,17.31698]
[1780273932223,31.35,73771.99,0.0,-0.83682,0.00011,17.31698]
[1780273932325,31.35,73772.77,0.0,-0.83673,0.00011,17.3234]
[1780273933907,31.35,73776.07,0.0,-0.83636,0.00011,17.34963]
[1780273933959,31.35,73776.07,0.0,-0.83636,0.00011,17.34963]
[1780273933974,31.35,73776.07,0.0,-0.83636,0.00011,17.34963]
[1780273938247,31.35,73775.73,0.0,-0.83639,0.00011,17.34729]
[1780273938291,31.35,73775.73,0.0,-0.83639,0.00011,17.34729]
[1780273938471,31.35,73775.73,0.0,-0.83639,0.00011,17.34729]
[1780273940173,31.35,73776.13,0.0,-0.83634,0.00011,17.35058]
[1780273940278,31.35,73758.75,0.0,-0.83828,0.00011,17.21242]
[1780273941285,31.35,73751.58,0.0,-0.83908,0.00011,17.15547]
[1780273942728,31.35,73752.39,0.0,-0.83899,0.00011,17.16197]
[1780273942780,31.35,73752.39,0.0,-0.83899,0.00011,17.16197]
[1780273943972,31.35,73752.39,0.0,-0.83899,0.00011,17.16197]
[1780273949032,31.36,73750.2,0.0,-0.83923,0.00011,17.14493]
[1780273949085,31.36,73750.2,0.0,-0.83923,0.00011,17.14493]
[1780273949223,31.36,73750.2,0.0,-0.83923,0.00011,17.14493]
[1780273949344,31.36,73745.27,0.0,-0.83977,0.00011,17.10583]
[1780273952364,31.36,73756.74,0.0,-0.83852,0.00011,17.19378]
[1780273953530,31.36,73756.74,0.0,-0.83852,0.00011,17.19378]
[1780273953576,31.36,73756.74,0.0,-0.83852,0.00011,17.19378]
[1780273953538,31.36,73769.35,0.0,-0.83711,0.00011,17.29403]
[1780273953721,31.36,73769.35,0.0,-0.83711,0.00011,17.29403]
[1780273954378,31.36,73771.96,0.0,-0.83682,0.00011,17.31467]
[1780273958406,31.35,73778.23,0.0,-0.83613,0.00011,17.36398]
[1780273962686,31.35,73779.06,0.0,-0.83605,0.00011,17.36973]
[1780273962721,31.35,73779.06,0.0,-0.83605,0.00011,17.36973]
[1780273962738,31.35,73779.06,0.0,-0.83605,0.00011,17.36973]
[1780273963441,31.35,73779.41,0.0,-0.83601,0.00011,17.37228]
[1780273969490,31.35,73778.33,0.0,-0.83614,0.00011,17.36351]
[1780273970492,31.35,73770.14,0.0,-0.83705,0.00011,17.29841]
[1780273973513,31.35,73767.53,0.0,-0.83735,0.00011,17.27724]
[1780273976747,31.35,73769.1,0.0,-0.83718,0.00011,17.28939]
[1780273976773,31.35,73769.1,0.0,-0.83718,0.00011,17.28939]
[1780273976776,31.35,73769.1,0.0,-0.83718,0.00011,17.28939]
[1780273976985,31.35,73769.1,0.0,-0.83718,0.00011,17.28939]
[1780273977541,31.35,73770.95,0.0,-0.83698,0.00011,17.30398]
[1780273982577,31.35,73772.59,0.0,-0.8368,0.00011,17.31623]
[1780273985436,31.35,73773.38,0.0,-0.83672,0.00011,17.32235]
[1780273985464,31.35,73773.38,0.0,-0.83672,0.00011,17.32235]
[1780273985473,31.35,73773.38,0.0,-0.83672,0.00011,17.32235]
[1780273985598,31.35,73775.88,0.0,-0.83644,0.00011,17.34189]
[1780273990632,31.35,73777.73,0.0,-0.83625,0.00011,17.35584]
[1780273993654,31.35,73784.09,0.0,-0.83554,0.00011,17.4059]
[1780273994661,31.35,73791.26,0.0,-0.83473,0.00011,17.46268]
[1780273998689,31.35,73785.39,0.0,-0.83539,0.00011,17.41618]
[1780274003724,31.35,73783.0,0.0,-0.83566,0.00011,17.39711]
[1780274004860,31.35,73783.0,0.0,-0.83566,0.00011,17.39711]
[1780274004906,31.35,73783.0,0.0,-0.83566,0.00011,17.39711]
[1780274004975,31.35,73783.0,0.0,-0.83566,0.00011,17.39711]
[1780274005073,31.35,73782.44,0.0,-0.83573,0.00011,17.39239]
[1780274010773,31.34,73779.76,0.0,-0.83605,0.00011,17.36948]
[1780274011780,31.34,73756.23,0.0,-0.83871,0.00011,17.17852]
[1780274012787,31.34,73754.11,0.0,-0.83895,0.00011,17.16168]
[1780274017822,31.34,73751.98,0.0,-0.83919,0.00011,17.14462]
[1780274022857,31.34,73741.98,0.0,-0.8403,0.00011,17.06429]
[1780274023864,31.34,73740.59,0.0,-0.84046,0.00011,17.05295]
[1780274025879,31.34,73733.17,0.0,-0.84129,0.00011,16.99342]
[1780274027892,31.34,73730.97,0.0,-0.84153,0.00011,16.97557]
[1780274028901,31.34,73736.05,0.0,-0.84098,0.00011,17.0158]
[1780274030487,31.34,73736.05,0.0,-0.84098,0.00011,17.0158]
[1780274030589,31.34,73739.19,0.0,-0.84064,0.00011,17.0403]
[1780274035281,31.34,73739.72,0.0,-0.84059,0.00011,17.04377]
[1780274035328,31.34,73739.72,0.0,-0.84059,0.00011,17.04377]
[1780274035476,31.34,73739.72,0.0,-0.84059,0.00011,17.04377]
[1780274035538,31.34,73739.77,0.0,-0.84059,0.00011,17.04367]
[1780274040984,31.33,73737.75,0.0,-0.84083,0.00011,17.02646]
[1780274043945,31.33,73736.9,0.0,-0.84093,0.00011,17.01927]
[1780274043950,31.33,73736.9,0.0,-0.84093,0.00011,17.01927]
[1780274043974,31.33,73736.9,0.0,-0.84093,0.00011,17.01927]
[1780274044005,31.33,73737.15,0.0,-0.8409,0.00011,17.02105]
[1780274047864,31.33,73740.82,0.0,-0.84051,0.00011,17.04961]
[1780274047914,31.33,73740.82,0.0,-0.84051,0.00011,17.04961]
[1780274047976,31.33,73740.82,0.0,-0.84051,0.00011,17.04961]
[1780274048033,31.33,73740.57,0.0,-0.84054,0.00011,17.04738]
[1780274053068,31.33,73739.07,0.0,-0.84072,0.00011,17.03435]
[1780274058103,31.33,73738.69,0.0,-0.84078,0.00011,17.03025]
[1780274059113,31.33,73746.26,0.0,-0.83995,0.00011,17.09027]
[1780274061127,31.33,73747.65,0.0,-0.83979,0.00011,17.10121]
[1780274062204,31.33,73747.65,0.0,-0.83979,0.00011,17.10121]
[1780274062228,31.33,73747.65,0.0,-0.83979,0.00011,17.10121]
[1780274062256,31.33,73747.65,0.0,-0.83979,0.00011,17.10121]
[1780274062305,31.33,73747.94,0.0,-0.83976,0.00011,17.10345]
[1780274065503,31.33,73744.62,0.0,-0.84013,0.00011,17.07689]
[1780274065596,31.33,73745.73,0.0,-0.84001,0.00011,17.08562]
[1780274065729,31.33,73745.73,0.0,-0.84001,0.00011,17.08562]
[1780274071197,31.32,73748.09,0.0,-0.83978,0.00011,17.10047]
[1780274074219,31.32,73752.34,0.0,-0.83931,0.00011,17.13402]
[1780274077487,31.32,73752.68,0.0,-0.83928,0.00011,17.13648]
[1780274077584,31.32,73752.57,0.0,-0.83929,0.00011,17.13535]
[1780274077727,31.32,73752.57,0.0,-0.83929,0.00011,17.13535]
[1780274080260,31.32,73757.06,0.0,-0.8388,0.00011,17.17083]
[1780274082117,31.32,73759.27,0.0,-0.83856,0.00011,17.18829]
[1780274084995,31.32,73760.83,0.0,-0.83839,0.00011,17.20013]
[1780274085047,31.32,73760.83,0.0,-0.83839,0.00011,17.20013]
[1780274085230,31.32,73760.83,0.0,-0.83839,0.00011,17.20013]
[1780274085325,31.32,73760.83,0.0,-0.83839,0.00011,17.19992]
[1780274090330,31.32,73762.54,0.0,-0.83822,0.00011,17.21241]
[1780274093351,31.32,73769.77,0.0,-0.83742,0.00011,17.26924]
[1780274096372,31.32,73785.1,0.0,-0.83572,0.00011,17.39033]
[1780274098386,31.32,73815.35,0.0,-0.83229,0.00011,17.63115]
[1780274099394,31.32,73820.52,0.0,-0.8317,0.00011,17.67224]
[1780274100401,31.32,73819.86,0.0,-0.83178,0.00011,17.66668]
[1780274103422,31.31,73829.71,0.0,-0.83067,0.00011,17.74416]
[1780274105436,31.31,73831.09,0.0,-0.83051,0.00011,17.75474]
[1780274108457,31.31,73822.83,0.0,-0.83147,0.00011,17.6883]
[1780274109464,31.31,73816.16,0.0,-0.83224,0.00011,17.63474]
[1780274110471,31.31,73811.99,0.0,-0.83272,0.00011,17.60118]
[1780274111478,31.31,73810.93,0.0,-0.83285,0.00011,17.59215]
[1780274116513,31.31,73805.87,0.0,-0.83344,0.00011,17.55062]
[1780274119534,31.31,73810.12,0.0,-0.83297,0.00011,17.58378]
[1780274122750,31.3,73806.31,0.0,-0.83341,0.00011,17.55298]
[1780274122802,31.3,73805.72,0.0,-0.83348,0.00011,17.5481]
[1780274122977,31.3,73805.72,0.0,-0.83348,0.00011,17.5481]
[1780274123562,31.3,73805.84,0.0,-0.83347,0.00011,17.54886]
[1780274128597,31.3,73803.6,0.0,-0.83373,0.00011,17.53016]
[1780274129604,31.3,73796.44,0.0,-0.83455,0.00011,17.47301]
[1780274132118,31.3,73799.42,0.0,-0.83424,0.00011,17.49292]
[1780274132167,31.3,73799.42,0.0,-0.83424,0.00011,17.49292]
[1780274132226,31.3,73799.42,0.0,-0.83424,0.00011,17.49292]
[1780274132625,31.3,73802.35,0.0,-0.83391,0.00011,17.51612]
[1780274136687,31.3,73804.74,0.0,-0.83365,0.00011,17.53471]
[1780274136727,31.3,73804.74,0.0,-0.83365,0.00011,17.53471]
[1780274136732,31.3,73804.74,0.0,-0.83365,0.00011,17.53471]
[1780274136764,31.3,73805.08,0.0,-0.83361,0.00011,17.53724]
[1780274140532,31.3,73805.97,0.0,-0.83352,0.00011,17.54375]
[1780274140724,31.3,73805.97,0.0,-0.83352,0.00011,17.54375]
[1780274140681,31.3,73807.09,0.0,-0.83339,0.00011,17.55248]
[1780274144709,31.3,73812.93,0.0,-0.83274,0.00011,17.59817]
[1780274145924,31.3,73814.57,0.0,-0.83256,0.00011,17.61096]
[1780274145977,31.3,73814.57,0.0,-0.83256,0.00011,17.61096]
[1780274146723,31.3,73815.12,0.0,-0.8325,0.00011,17.61507]
[1780274146889,31.3,73815.12,0.0,-0.8325,0.00011,17.61507]
[1780274146971,31.3,73815.12,0.0,-0.8325,0.00011,17.61507]
[1780274147730,31.3,73820.11,0.0,-0.83193,0.00011,17.65451]
[1780274149744,31.3,73830.23,0.0,-0.83078,0.00011,17.73462]
[1780274150759,31.3,73829.34,0.0,-0.83089,0.00011,17.72733]
[1780274151764,31.29,73818.7,0.0,-0.83211,0.00011,17.64223]
[1780274152771,31.29,73808.85,0.0,-0.83324,0.00011,17.56351]
[1780274153779,31.29,73792.91,0.0,-0.83504,0.00011,17.43658]
[1780274154786,31.29,73787.29,0.0,-0.83568,0.00011,17.39158]
[1780274159476,31.29,73787.9,0.0,-0.83561,0.00011,17.39646]
[1780274159607,31.29,73787.9,0.0,-0.83561,0.00011,17.39646]
[1780274159722,31.29,73787.9,0.0,-0.83561,0.00011,17.39646]
[1780274159643,31.29,73788.62,0.0,-0.83553,0.00011,17.40196]
[1780274164860,31.29,73787.43,0.0,-0.83568,0.00011,17.39136]
[1780274167780,31.29,73787.83,0.0,-0.83564,0.00011,17.39433]
[1780274167832,31.29,73787.58,0.0,-0.83567,0.00011,17.39212]
[1780274167976,31.29,73787.58,0.0,-0.83567,0.00011,17.39212]
[1780274168075,31.29,73787.54,0.0,-0.83568,0.00011,17.39158]
[1780274173924,31.29,73788.6,0.0,-0.83559,0.00011,17.39775]
[1780274178089,31.28,73788.23,0.0,-0.83566,0.00011,17.39344]
[1780274178141,31.28,73788.23,0.0,-0.83566,0.00011,17.39344]
[1780274178224,31.28,73788.23,0.0,-0.83566,0.00011,17.39344]
[1780274178311,31.28,73787.35,0.0,-0.83576,0.00011,17.38598]
[1780274183997,31.28,73794.37,0.0,-0.83501,0.00011,17.43926]
[1780274185009,31.28,73804.95,0.0,-0.83381,0.00011,17.52327]
[1780274186341,31.28,73804.95,0.0,-0.83381,0.00011,17.52327]
[1780274186393,31.28,73804.95,0.0,-0.83381,0.00011,17.52327]
[1780274186442,31.28,73804.13,0.0,-0.83391,0.00011,17.51635]
[1780274187794,31.28,73804.13,0.0,-0.83391,0.00011,17.51635]
[1780274190040,31.27,73798.03,0.0,-0.83463,0.00011,17.46623]
[1780274191948,31.27,73796.71,0.0,-0.83481,0.00011,17.45178]
[1780274191974,31.27,73796.71,0.0,-0.83481,0.00011,17.45178]
[1780274192054,31.27,73796.92,0.0,-0.83479,0.00011,17.45316]
[1780274197090,31.27,73796.39,0.0,-0.83487,0.00011,17.44712]
[1780274197867,31.27,73796.39,0.0,-0.83487,0.00011,17.44712]
[1780274197916,31.27,73796.39,0.0,-0.83487,0.00011,17.44712]
[1780274197972,31.27,73796.39,0.0,-0.83487,0.00011,17.44712]
[1780274198096,31.27,73794.84,0.0,-0.83505,0.00011,17.43441]
[1780274203131,31.27,73794.57,0.0,-0.83511,0.00011,17.43055]
[1780274204712,31.27,73794.57,0.0,-0.83511,0.00011,17.43055]
[1780274204724,31.27,73794.57,0.0,-0.83511,0.00011,17.43055]
[1780274204822,31.26,73794.51,0.0,-0.83513,0.00011,17.42942]
[1780274207833,31.26,73794.74,0.0,-0.8351,0.00011,17.43125]
[1780274207158,31.26,73801.64,0.0,-0.83433,0.00011,17.4856]
[1780274208572,31.26,73801.64,0.0,-0.83433,0.00011,17.4856]
[1780274208622,31.26,73801.64,0.0,-0.83433,0.00011,17.4856]
[1780274208722,31.26,73801.64,0.0,-0.83433,0.00011,17.4856]
[1780274208823,31.26,73802.91,0.0,-0.8342,0.00011,17.49492]
[1780274211187,31.26,73795.13,0.0,-0.83509,0.00011,17.43208]
[1780274212194,31.26,73790.21,0.0,-0.83565,0.00011,17.39253]
[1780274212994,31.26,73790.21,0.0,-0.83565,0.00011,17.39253]
[1780274213004,31.26,73790.21,0.0,-0.83565,0.00011,17.39253]
[1780274213222,31.26,73790.21,0.0,-0.83565,0.00011,17.39253]
[1780274213314,31.26,73788.57,0.0,-0.83584,0.00011,17.37918]
[1780274214485,31.26,73788.57,0.0,-0.83584,0.00011,17.37918]
[1780274215972,31.26,73789.6,0.0,-0.83573,0.00011,17.38659]
[1780274216222,31.26,73790.47,0.0,-0.83564,0.00011,17.39311]
[1780274221257,31.25,73789.95,0.0,-0.83573,0.00011,17.38692]
[1780274222281,31.25,73789.95,0.0,-0.83573,0.00011,17.38692]
[1780274222410,31.25,73789.95,0.0,-0.83573,0.00011,17.38692]
[1780274222473,31.25,73789.95,0.0,-0.83573,0.00011,17.38692]
[1780274222491,31.25,73800.0,0.0,-0.8346,0.00011,17.46681]
[1780274223271,31.25,73796.09,0.0,-0.83504,0.00011,17.43529]
[1780274227300,31.25,73801.87,0.0,-0.83441,0.00011,17.48017]
[1780274228177,31.25,73801.87,0.0,-0.83441,0.00011,17.48017]
[1780274228223,31.25,73801.87,0.0,-0.83441,0.00011,17.48017]
[1780274228223,31.25,73801.87,0.0,-0.83441,0.00011,17.48017]
[1780274228306,31.25,73802.11,0.0,-0.83439,0.00011,17.48173]
[1780274232502,31.25,73801.8,0.0,-0.83444,0.00011,17.4782]
[1780274232554,31.25,73801.8,0.0,-0.83444,0.00011,17.4782]
[1780274232604,31.25,73806.45,0.0,-0.83392,0.00011,17.51454]
[1780274235458,31.24,73809.19,0.0,-0.83361,0.00011,17.53599]
[1780274235690,31.24,73815.12,0.0,-0.83295,0.00011,17.58261]
[1780274235978,31.24,73815.12,0.0,-0.83295,0.00011,17.58261]
[1780274236363,31.24,73816.74,0.0,-0.83276,0.00011,17.59553]
[1780274239384,31.24,73819.82,0.0,-0.83242,0.00011,17.61931]
[1780274243415,31.24,73822.88,0.0,-0.83209,0.00011,17.64252]
[1780274245539,31.24,73822.53,0.0,-0.83214,0.00011,17.63947]
[1780274245588,31.24,73822.53,0.0,-0.83214,0.00011,17.63947]
[1780274245690,31.24,73822.53,0.0,-0.83214,0.00011,17.63897]
[1780274246721,31.24,73822.53,0.0,-0.83214,0.00011,17.63897]
[1780274252478,31.24,73824.78,0.0,-0.83193,0.00011,17.65179]
[1780274257556,31.23,73824.71,0.0,-0.83196,0.00011,17.65021]
[1780274263555,31.23,73824.98,0.0,-0.83195,0.00011,17.65075]
[1780274269597,31.23,73826.33,0.0,-0.83182,0.00011,17.66004]
[1780274274633,31.23,73824.42,0.0,-0.83206,0.00011,17.64331]
[1780274275641,31.23,73837.83,0.0,-0.83052,0.00012,17.75027]
[1780274277657,31.22,73831.52,0.0,-0.83125,0.00011,17.69955]
[1780274280678,31.22,73827.5,0.0,-0.83172,0.00011,17.66687]
[1780274285714,31.22,73825.48,0.0,-0.83197,0.00011,17.64941]
[1780274290749,31.22,73818.03,0.0,-0.83284,0.00011,17.5889]
[1780274291756,31.22,73813.52,0.0,-0.83336,0.00011,17.55254]
[1780274296791,31.22,73811.73,0.0,-0.83359,0.00011,17.53665]
[1780274298805,31.21,73807.24,0.0,-0.83411,0.00011,17.50021]
[1780274299812,31.21,73800.92,0.0,-0.83483,0.00011,17.4495]
[1780274301826,31.21,73797.16,0.0,-0.83526,0.00011,17.41911]
[1780274303841,31.21,73795.15,0.0,-0.83549,0.00011,17.40274]
[1780274304848,31.21,73793.88,0.0,-0.83564,0.00011,17.39245]
[1780274309883,31.21,73796.57,0.0,-0.83535,0.00011,17.41235]
[1780274312904,31.21,73800.6,0.0,-0.83494,0.00011,17.43972]
[1780274313911,31.21,73804.38,0.0,-0.83452,0.00011,17.46971]
[1780274318946,31.2,73803.73,0.0,-0.83461,0.00011,17.46333]
[1780274319953,31.2,73800.57,0.0,-0.83497,0.00011,17.43787]
[1780274325079,31.2,73798.36,0.0,-0.83523,0.00011,17.41951]
[1780274325995,31.2,73795.69,0.0,-0.83554,0.00011,17.39775]
[1780274331031,31.2,73802.38,0.0,-0.8348,0.00011,17.44976]
[1780274336066,31.2,73804.18,0.0,-0.83462,0.00011,17.46258]
[1780274341104,31.19,73796.63,0.0,-0.83549,0.00011,17.40094]
[1780274346395,31.19,73796.85,0.0,-0.83548,0.00011,17.40189]
[1780274346496,31.19,73791.86,0.0,-0.83605,0.00011,17.36182]
[1780274353188,31.19,73790.67,0.0,-0.83621,0.00011,17.35059]
[1780274357217,31.19,73798.1,0.0,-0.83539,0.00011,17.40865]
[1780274361244,31.18,73799.79,0.0,-0.83522,0.00011,17.42049]
[1780274366279,31.18,73799.65,0.0,-0.83526,0.00011,17.41745]
[1780274369300,31.18,73795.91,0.0,-0.8357,0.00011,17.38689]
[1780274374335,31.18,73794.33,0.0,-0.83591,0.00011,17.36975]
[1780274379371,31.18,73794.37,0.0,-0.83592,0.00011,17.36921]
[1780274380377,31.18,73798.78,0.0,-0.83543,0.00011,17.40409]
[1780274386419,31.17,73801.23,0.0,-0.83518,0.00011,17.42209]
[1780274391457,31.17,73800.41,0.0,-0.83529,0.00011,17.4143]
[1780274396494,31.17,73799.32,0.0,-0.83543,0.00011,17.40449]
[1780274397501,31.17,73802.4,0.0,-0.83508,0.00011,17.42889]
[1780274402536,31.17,73802.29,0.0,-0.83511,0.00011,17.42675]
[1780274403543,31.16,73808.0,0.0,-0.83447,0.00011,17.47215]
[1780274406565,31.16,73803.73,0.0,-0.83497,0.00011,17.43704]
[1780274407571,31.16,73799.82,0.0,-0.83541,0.00011,17.40552]
[1780274410592,31.16,73796.97,0.0,-0.83574,0.00011,17.3821]
[1780274411600,31.16,73787.74,0.0,-0.83679,0.00011,17.3081]
[1780274412606,31.16,73782.02,0.0,-0.83744,0.00011,17.26207]
[1780274416634,31.16,73773.9,0.0,-0.83835,0.00011,17.197]
[1780274418648,31.16,73771.15,0.0,-0.83866,0.00011,17.17464]
[1780274422676,31.16,73774.48,0.0,-0.8383,0.00011,17.20075]
[1780274425697,31.16,73771.37,0.0,-0.83865,0.00011,17.17543]
[1780274428718,31.16,73768.15,0.0,-0.83902,0.00011,17.14892]
[1780274433753,31.15,73773.21,0.0,-0.8385,0.00011,17.18474]
[1780274434760,31.15,73779.37,0.0,-0.83781,0.00011,17.23381]
[1780274435767,31.15,73783.13,0.0,-0.83739,0.00011,17.26375]
[1780274437781,31.15,73783.47,0.0,-0.83736,0.00011,17.26604]
[1780274440802,31.15,73787.72,0.0,-0.83689,0.00011,17.29932]
[1780274441809,31.15,73791.87,0.0,-0.83643,0.00011,17.33198]
[1780274446844,31.15,73794.28,0.0,-0.83618,0.00011,17.34991]
[1780274450872,31.15,73797.01,0.0,-0.83589,0.00011,17.37036]
[1780274451879,31.15,73802.02,0.0,-0.83533,0.00011,17.41011]
[1780274452886,31.15,73816.41,0.0,-0.83369,0.00011,17.52522]
[1780274453893,31.14,73826.9,0.0,-0.8325,0.00011,17.60879]
[1780274454900,31.14,73828.26,0.0,-0.83234,0.00011,17.61945]
[1780274459935,31.14,73830.1,0.0,-0.83214,0.00011,17.63331]
[1780274462956,31.14,73834.06,0.0,-0.8317,0.00011,17.66422]
[1780274464970,31.14,73837.42,0.0,-0.83132,0.00012,17.69048]
[1780274470017,31.14,73831.13,0.0,-0.83207,0.00011,17.6389]
[1780274471016,31.14,73826.67,0.0,-0.83258,0.00011,17.60292]
[1780274472024,31.14,73826.47,0.0,-0.83261,0.00011,17.60085]
[1780274477068,31.13,73827.24,0.0,-0.83254,0.00011,17.60589]
[1780274478069,31.13,73824.07,0.0,-0.83291,0.00011,17.58032]
[1780274483104,31.13,73824.44,0.0,-0.83288,0.00011,17.58238]
[1780274484111,31.13,73820.03,0.0,-0.83338,0.00011,17.54693]
[1780274488139,31.13,73817.17,0.0,-0.83373,0.00011,17.5227]
[1780274493174,31.13,73818.03,0.0,-0.83368,0.00011,17.52439]
[1780274497202,31.12,73821.33,0.0,-0.83332,0.00011,17.54956]
[1780274500223,31.12,73827.0,0.0,-0.83269,0.00011,17.59393]
[1780274503244,31.12,73830.48,0.0,-0.8323,0.00011,17.62131]
[1780274508278,31.12,73830.44,0.0,-0.83231,0.00011,17.6201]
[1780274513314,31.12,73830.41,0.0,-0.83233,0.00011,17.61903]
[1780274518349,31.12,73831.07,0.0,-0.83227,0.00011,17.62354]
[1780274521370,31.12,73836.47,0.0,-0.83165,0.00012,17.66631]
[1780274522377,31.12,73842.6,0.0,-0.83095,0.00012,17.71529]
[1780274526408,31.11,73844.29,0.0,-0.83076,0.00012,17.72817]
[1780274529429,31.11,73841.43,0.0,-0.8311,0.00012,17.7048]
[1780274532450,31.11,73845.28,0.0,-0.83066,0.00012,17.73516]
[1780274537486,31.11,73843.57,0.0,-0.83087,0.00012,17.72051]
[1780274542521,31.11,73843.73,0.0,-0.83087,0.00012,17.72088]
[1780274547556,31.11,73844.35,0.0,-0.83081,0.00012,17.72489]
[1780274549571,31.11,73847.43,0.0,-0.83046,0.00012,17.74914]
[1780274550578,31.11,73852.04,0.0,-0.82993,0.00012,17.78587]
[1780274555616,31.1,73850.21,0.0,-0.83018,0.00012,17.76657]
[1780274558637,31.1,73847.2,0.0,-0.83054,0.00012,17.74192]
[1780274563672,31.1,73847.04,0.0,-0.83057,0.00012,17.73985]
[1780274564679,31.1,73843.37,0.0,-0.831,0.00012,17.71032]
[1780274567700,31.1,73852.03,0.0,-0.83,0.00012,17.77933]
[1780274568707,31.1,73853.84,0.0,-0.82979,0.00012,17.79361]
[1780274576762,31.1,73854.1,0.0,-0.82979,0.00012,17.79394]
[1780274581369,31.1,73853.86,0.0,-0.82983,0.00012,17.79115]
[1780274586833,31.09,73856.98,0.0,-0.82949,0.00012,17.81471]
[1780274591868,31.09,73857.85,0.0,-0.82941,0.00012,17.82048]
[1780274597909,31.09,73855.5,0.0,-0.8297,0.00012,17.8003]
[1780274602945,31.09,73852.93,0.0,-0.83001,0.00012,17.77871]
[1780274606975,31.09,73849.6,0.0,-0.83041,0.00012,17.75129]
[1780274609995,31.08,73852.5,0.0,-0.83008,0.00012,17.77402]
[1780274611002,31.08,73856.26,0.0,-0.82967,0.00012,17.80035]
[1780274612016,31.08,73868.62,0.0,-0.82824,0.00012,17.89911]
[1780274613018,31.08,73870.66,0.0,-0.82801,0.00012,17.91486]
[1780274615032,31.08,73871.35,0.0,-0.82794,0.00012,17.91964]
[1780274619060,31.08,73872.49,0.0,-0.82782,0.00012,17.9275]
[1780274623088,31.08,73871.84,0.0,-0.82791,0.00012,17.92177]
[1780274630137,31.08,73872.08,0.0,-0.82789,0.00012,17.9229]
[1780274632151,31.08,73869.85,0.0,-0.82816,0.00012,17.90483]
[1780274635172,31.08,73870.6,0.0,-0.82807,0.00012,17.91059]
[1780274636179,31.08,73869.7,0.0,-0.82818,0.00012,17.90329]
[1780274637186,31.08,73866.39,0.0,-0.82857,0.00012,17.8767]
[1780274639200,31.08,73865.21,0.0,-0.8287,0.00012,17.86716]
[1780274640207,31.07,73862.61,0.0,-0.82901,0.00012,17.84608]
[1780274641214,31.07,73862.19,0.0,-0.82906,0.00012,17.84248]
[1780274642221,31.07,73863.07,0.0,-0.82896,0.00012,17.8493]
[1780274643228,31.07,73863.48,0.0,-0.82892,0.00012,17.85234]
[1780274644235,31.07,73866.89,0.0,-0.82853,0.00012,17.87941]
[1780274645242,31.07,73868.36,0.0,-0.82836,0.00012,17.89093]
[1780274647256,31.07,73868.99,0.0,-0.82829,0.00012,17.89546]
[1780274649270,31.07,73863.11,0.0,-0.82899,0.00012,17.84783]
[1780274650277,31.07,73854.66,0.0,-0.82997,0.00012,17.77986]
[1780274652291,31.07,73852.03,0.0,-0.83028,0.00012,17.7584]
[1780274657326,31.07,73850.95,0.0,-0.83042,0.00012,17.74892]
[1780274662362,31.07,73849.82,0.0,-0.83057,0.00012,17.73887]
[1780274666391,31.06,73852.82,0.0,-0.83023,0.00012,17.76208]
[1780274667397,31.06,73855.69,0.0,-0.8299,0.00012,17.7849]
[1780274672432,31.06,73855.71,0.0,-0.82994,0.00012,17.78036]
[1780274675453,31.06,73861.98,0.0,-0.82922,0.00012,17.82999]
[1780274676460,31.06,73861.76,0.0,-0.82925,0.00012,17.82796]
[1780274679481,31.06,73861.13,0.0,-0.82934,0.00012,17.82213]
[1780274680488,31.06,73859.0,0.0,-0.82959,0.00012,17.8048]
[1780274681495,31.06,73859.42,0.0,-0.82954,0.00012,17.80793]
[1780274683057,31.06,73856.21,0.0,-0.82992,0.00012,17.78197]
[1780274685523,31.06,73851.49,0.0,-0.83047,0.00012,17.74354]
[1780274686530,31.06,73846.37,0.0,-0.83107,0.00012,17.70233]
[1780274691565,31.06,73843.67,0.0,-0.83139,0.00012,17.68023]
[1780274696600,31.05,73841.72,0.0,-0.83162,0.00012,17.66423]
[1780274701554,31.05,73840.74,0.0,-0.83173,0.00012,17.65613]
[1780274702326,31.05,73844.51,0.0,-0.8313,0.00012,17.68622]
[1780274704656,31.05,73853.1,0.0,-0.83031,0.00012,17.75488]
[1780274709691,31.05,73852.02,0.0,-0.83045,0.00012,17.74537]
[1780274713025,31.05,73853.29,0.0,-0.83031,0.00012,17.75522]
[1780274717747,31.05,73859.88,0.0,-0.82956,0.00012,17.80703]
[1780274718754,31.05,73861.81,0.0,-0.82934,0.00012,17.82226]
[1780274719763,31.05,73863.06,0.0,-0.8292,0.00012,17.83202]
[1780274720770,31.05,73863.66,0.0,-0.82913,0.00012,17.83656]
[1780274721777,31.05,73863.36,0.0,-0.82917,0.00012,17.83388]
[1780274722784,31.05,73862.86,0.0,-0.82923,0.00012,17.8296]
[1780274727819,31.04,73867.0,0.0,-0.82877,0.00012,17.86144]
[1780274729833,31.04,73867.8,0.0,-0.82868,0.00012,17.86727]
[1780274730842,31.04,73870.0,0.0,-0.82843,0.00012,17.88486]
[1780274731848,31.04,73870.61,0.0,-0.82838,0.00012,17.88605]
[1780274732855,31.04,73871.27,0.0,-0.82831,0.00012,17.89127]
[1780274737890,31.04,73870.25,0.0,-0.82843,0.00012,17.88272]
[1780274740910,31.04,73869.19,0.0,-0.82856,0.00012,17.87404]
[1780274745946,31.04,73862.09,0.0,-0.8294,0.00012,17.81624]
[1780274746953,31.04,73861.72,0.0,-0.82945,0.00012,17.81314]
[1780274747960,31.04,73861.96,0.0,-0.82942,0.00012,17.81493]
[1780274749976,31.04,73865.02,0.0,-0.82907,0.00012,17.8392]
[1780274750984,31.04,73866.84,0.0,-0.82886,0.00012,17.85362]
[1780274751990,31.04,73867.61,0.0,-0.82877,0.00012,17.85961]
[1780274752997,31.04,73869.25,0.0,-0.82858,0.00012,17.87256]
[1780274756019,31.04,73870.6,0.0,-0.82843,0.00012,17.88275]
[1780274757025,31.04,73871.51,0.0,-0.82833,0.00012,17.88983]
[1780274759039,31.04,73879.22,0.0,-0.82744,0.00012,17.95118]
[1780274760046,31.04,73884.87,0.0,-0.82678,0.00012,17.99629]
[1780274761053,31.04,73890.25,0.0,-0.82615,0.00012,18.03926]
[1780274762060,31.04,73891.35,0.0,-0.82602,0.00012,18.04809]
[1780274763067,31.04,73886.76,0.0,-0.82656,0.00012,18.01128]
[1780274764074,31.04,73890.39,0.0,-0.82613,0.00012,18.04032]
[1780274765081,31.04,73892.95,0.0,-0.82583,0.00012,18.06084]
[1780274767095,31.04,73898.21,0.0,-0.82521,0.00012,18.10289]
[1780274768102,31.04,73899.2,0.0,-0.82509,0.00012,18.11076]
[1780274771123,31.03,73901.42,0.0,-0.82484,0.00012,18.1281]
[1780274771646,31.03,73901.42,0.0,-0.82484,0.00012,18.1281]
[1780274771940,31.03,73901.42,0.0,-0.82484,0.00012,18.1281]
[1780274772130,31.03,73909.52,0.0,-0.82388,0.00012,18.19274]
[1780274773408,31.03,73909.52,0.0,-0.82388,0.00012,18.19274]
[1780274773460,31.03,73909.52,0.0,-0.82388,0.00012,18.19274]
[1780274773469,31.03,73909.52,0.0,-0.82388,0.00012,18.19274]
[1780274773460,31.03,73910.19,0.0,-0.82381,0.00012,18.19758]
[1780274774144,31.03,73910.34,0.0,-0.82379,0.00012,18.19878]
[1780274779179,31.03,73912.85,0.0,-0.82352,0.00012,18.21729]
[1780274779799,31.03,73912.85,0.0,-0.82352,0.00012,18.21729]
[1780274779851,31.03,73912.85,0.0,-0.82352,0.00012,18.21729]
[1780274779982,31.03,73912.85,0.0,-0.82352,0.00012,18.21729]
[1780274782200,31.03,73916.5,0.0,-0.8231,0.00012,18.24563]
[1780274786228,31.02,73910.16,0.0,-0.82388,0.00012,18.19326]
[1780274789267,31.02,73909.85,0.0,-0.82393,0.00012,18.18939]
[1780274789319,31.02,73909.85,0.0,-0.82393,0.00012,18.18939]
[1780274789472,31.02,73909.85,0.0,-0.82393,0.00012,18.18939]
[1780274790816,31.02,73906.71,0.0,-0.82431,0.00012,18.16381]
[1780274791263,31.02,73884.79,0.0,-0.82693,0.00012,17.98412]
[1780274792270,31.02,73878.64,0.0,-0.82766,0.00012,17.9344]
[1780274793277,31.02,73877.41,0.0,-0.8278,0.00012,17.92448]
[1780274794284,31.02,73884.49,0.0,-0.82697,0.00012,17.98125]
[1780274795291,31.02,73887.38,0.0,-0.82663,0.00012,18.00439]
[1780274797305,31.02,73892.36,0.0,-0.82606,0.00012,18.04351]
[1780274799762,31.02,73892.54,0.0,-0.82605,0.00012,18.04407]
[1780274799814,31.02,73892.54,0.0,-0.82605,0.00012,18.04407]
[1780274799977,31.02,73892.54,0.0,-0.82605,0.00012,18.04407]
[1780274805361,31.01,73891.95,0.0,-0.82616,0.00012,18.0368]
[1780274808388,31.01,73905.24,0.0,-0.8246,0.00012,18.14238]
[1780274809395,31.01,73908.89,0.0,-0.82418,0.00012,18.17131]
[1780274811980,31.01,73909.1,0.0,-0.82416,0.00012,18.17233]
[1780274813119,31.01,73907.05,0.0,-0.82441,0.00012,18.15558]
[1780274813142,31.01,73907.05,0.0,-0.82441,0.00012,18.15558]
[1780274813221,31.01,73907.05,0.0,-0.82441,0.00012,18.15558]
[1780274816444,31.01,73902.32,0.0,-0.82499,0.00012,18.11661]
[1780274817451,31.01,73899.24,0.0,-0.82535,0.00012,18.09169]
[1780274819465,31.0,73905.98,0.0,-0.82456,0.00012,18.14534]
[1780274820472,31.0,73898.4,0.0,-0.82546,0.00012,18.08432]
[1780274822669,31.0,73900.48,0.0,-0.82522,0.00012,18.1006]
[1780274822722,31.0,73900.48,0.0,-0.82522,0.00012,18.1006]
[1780274822758,31.0,73900.48,0.0,-0.82522,0.00012,18.1006]
[1780274824502,31.0,73914.54,0.0,-0.82356,0.00012,18.21283]
[1780274825509,31.0,73914.27,0.0,-0.8236,0.00012,18.21031]
[1780274826914,31.0,73915.95,0.0,-0.82341,0.00012,18.22342]
[1780274826966,31.0,73915.95,0.0,-0.82341,0.00012,18.22342]
[1780274826973,31.0,73915.95,0.0,-0.82341,0.00012,18.22342]
[1780274828024,31.0,73916.97,0.0,-0.82329,0.00012,18.23122]
[1780274828222,31.0,73916.97,0.0,-0.82329,0.00012,18.23122]
[1780274831568,31.0,73907.54,0.0,-0.82442,0.00012,18.1549]
[1780274832560,31.0,73907.0,0.0,-0.82449,0.00012,18.15028]
[1780274834574,31.0,73902.63,0.0,-0.82502,0.00012,18.11469]
[1780274835903,31.0,73902.63,0.0,-0.82502,0.00012,18.11469]
[1780274835955,31.0,73902.63,0.0,-0.82502,0.00012,18.11469]
[1780274835984,31.0,73902.63,0.0,-0.82502,0.00012,18.11469]
[1780274839610,30.99,73909.04,0.0,-0.82428,0.00012,18.16485]
[1780274841871,30.99,73910.41,0.0,-0.82412,0.00012,18.17553]
[1780274841975,30.99,73910.41,0.0,-0.82412,0.00012,18.17553]
[1780274842007,30.99,73910.41,0.0,-0.82412,0.00012,18.17553]
[1780274843712,30.99,73910.86,0.0,-0.82407,0.00012,18.17849]
[1780274843721,30.99,73910.86,0.0,-0.82407,0.00012,18.17849]
[1780274844191,30.99,73910.86,0.0,-0.82407,0.00012,18.17849]
[1780274847831,30.99,73910.38,0.0,-0.82415,0.00012,18.17335]
[1780274847883,30.99,73910.38,0.0,-0.82415,0.00012,18.17335]
[1780274847971,30.99,73910.38,0.0,-0.82415,0.00012,18.17335]
[1780274852948,30.99,73910.78,0.0,-0.82415,0.00012,18.17134]
[1780274853717,30.99,73906.97,0.0,-0.82462,0.00012,18.14016]
[1780274854751,30.99,73906.97,0.0,-0.82462,0.00012,18.14016]
[1780274854803,30.99,73906.97,0.0,-0.82462,0.00012,18.14016]
[1780274854977,30.99,73906.97,0.0,-0.82462,0.00012,18.14016]
[1780274856471,30.99,73907.83,0.0,-0.82452,0.00012,18.14679]
[1780274856722,30.98,73907.87,0.0,-0.82452,0.00012,18.14655]
[1780274856741,30.98,73899.18,0.0,-0.82555,0.00012,18.07685]
[1780274857748,30.98,73898.36,0.0,-0.82565,0.00012,18.07008]
[1780274859371,30.98,73898.36,0.0,-0.82565,0.00012,18.07008]
[1780274859420,30.98,73898.36,0.0,-0.82565,0.00012,18.07008]
[1780274859472,30.98,73898.36,0.0,-0.82565,0.00012,18.07008]
[1780274859521,30.98,73901.84,0.0,-0.82524,0.00012,18.09761]
[1780274859602,30.98,73901.84,0.0,-0.82524,0.00012,18.09761]
[1780274859725,30.98,73901.84,0.0,-0.82524,0.00012,18.09761]
[1780274864240,30.98,73900.54,0.0,-0.82542,0.00012,18.08585]
[1780274864475,30.98,73900.54,0.0,-0.82542,0.00012,18.08585]
[1780274864499,30.98,73900.54,0.0,-0.82542,0.00012,18.08585]
[1780274864727,30.98,73899.57,0.0,-0.82555,0.00012,18.0772]
[1780274865237,30.98,73899.57,0.0,-0.82555,0.00012,18.0772]
[1780274865329,30.98,73887.92,0.0,-0.82692,0.00012,17.98371]
[1780274865806,30.98,73881.23,0.0,-0.82771,0.00012,17.92959]
[1780274866813,30.98,73876.17,0.0,-0.82831,0.00012,17.88863]
[1780274870325,30.98,73874.82,0.0,-0.82848,0.00012,17.87725]
[1780274870401,30.98,73874.82,0.0,-0.82848,0.00012,17.87725]
[1780274870480,30.98,73874.82,0.0,-0.82848,0.00012,17.87725]
[1780274870841,30.98,73877.87,0.0,-0.82813,0.00012,17.90123]
[1780274871849,30.98,73881.93,0.0,-0.82765,0.00012,17.93355]
[1780274872985,30.98,73881.93,0.0,-0.82765,0.00012,17.93355]
[1780274873219,30.98,73881.93,0.0,-0.82765,0.00012,17.93355]
[1780274873484,30.97,73888.94,0.0,-0.82684,0.00012,17.9892]
[1780274875080,30.97,73885.46,0.0,-0.82725,0.00012,17.96099]
[1780274877526,30.97,73885.47,0.0,-0.82726,0.00012,17.9608]
[1780274877550,30.97,73885.47,0.0,-0.82726,0.00012,17.9608]
[1780274877579,30.97,73880.0,0.0,-0.82791,0.00012,17.9164]
[1780274877720,30.97,73880.0,0.0,-0.82791,0.00012,17.9164]
[1780274880912,30.97,73872.13,0.0,-0.82884,0.00012,17.85253]
[1780274881919,30.97,73874.9,0.0,-0.82852,0.00012,17.87456]
[1780274882837,30.97,73874.9,0.0,-0.82852,0.00012,17.87456]
[1780274882856,30.97,73874.9,0.0,-0.82852,0.00012,17.87456]
[1780274882975,30.97,73874.9,0.0,-0.82852,0.00012,17.87456]
[1780274882988,30.97,73879.09,0.0,-0.82803,0.00012,17.90797]
[1780274888968,30.97,73880.69,0.0,-0.82786,0.00012,17.91961]
[1780274891993,30.97,73888.53,0.0,-0.82695,0.00012,17.98194]
[1780274893259,30.97,73888.53,0.0,-0.82695,0.00012,17.98194]
[1780274893308,30.97,73888.53,0.0,-0.82695,0.00012,17.98194]
[1780274893473,30.97,73888.53,0.0,-0.82695,0.00012,17.98194]
[1780274895013,30.97,73892.11,0.0,-0.82654,0.00012,18.0098]
[1780274899043,30.96,73895.8,0.0,-0.82613,0.00012,18.03811]
[1780274903833,30.96,73895.95,0.0,-0.82612,0.00012,18.03862]
[1780274903881,30.96,73895.95,0.0,-0.82612,0.00012,18.03862]
[1780274903977,30.96,73895.95,0.0,-0.82612,0.00012,18.03862]
[1780274909427,30.96,73897.95,0.0,-0.8259,0.00012,18.05374]
[1780274909474,30.96,73897.95,0.0,-0.8259,0.00012,18.05374]
[1780274909477,30.96,73897.95,0.0,-0.8259,0.00012,18.05374]
[1780274910355,30.96,73897.26,0.0,-0.82598,0.00012,18.0478]
[1780274910490,30.96,73897.26,0.0,-0.82598,0.00012,18.0478]
[1780274911126,30.96,73890.61,0.0,-0.8268,0.00012,17.99057]
[1780274915479,30.96,73890.2,0.0,-0.82686,0.00012,17.98626]
[1780274915481,30.96,73890.2,0.0,-0.82686,0.00012,17.98626]
[1780274915725,30.96,73890.94,0.0,-0.82678,0.00012,17.99152]
[1780274921196,30.95,73891.65,0.0,-0.82673,0.00012,17.99546]
[1780274926398,30.95,73889.04,0.0,-0.82706,0.00012,17.97306]
[1780274926405,30.95,73889.04,0.0,-0.82706,0.00012,17.97306]
[1780274926473,30.95,73889.04,0.0,-0.82706,0.00012,17.97306]
[1780274927238,30.95,73891.83,0.0,-0.82674,0.00012,17.9948]
[1780274931606,30.95,73891.1,0.0,-0.82684,0.00012,17.98788]
[1780274931271,30.95,73886.79,0.0,-0.82735,0.00012,17.95287]
[1780274931726,30.95,73886.79,0.0,-0.82735,0.00012,17.95287]
[1780274932067,30.95,73886.79,0.0,-0.82735,0.00012,17.95287]
[1780274932221,30.95,73886.79,0.0,-0.82735,0.00012,17.95287]
[1780274932278,30.94,73873.22,0.0,-0.82895,0.00012,17.84342]
[1780274934292,30.94,73870.43,0.0,-0.82928,0.00012,17.82041]
[1780274939327,30.94,73871.7,0.0,-0.82915,0.00012,17.82943]
[1780274941341,30.94,73886.92,0.0,-0.82738,0.00012,17.95133]
[1780274943355,30.94,73888.27,0.0,-0.82723,0.00012,17.96164]
[1780274943800,30.94,73888.27,0.0,-0.82723,0.00012,17.96164]
[1780274943852,30.94,73888.27,0.0,-0.82723,0.00012,17.96164]
[1780274943974,30.94,73888.27,0.0,-0.82723,0.00012,17.96164]
[1780274949397,30.94,73891.28,0.0,-0.8269,0.00012,17.98394]
[1780274950348,30.94,73891.28,0.0,-0.8269,0.00012,17.98394]
[1780274950400,30.94,73891.28,0.0,-0.8269,0.00012,17.98394]
[1780274950472,30.94,73891.28,0.0,-0.8269,0.00012,17.98394]
[1780274956448,30.93,73888.8,0.0,-0.82723,0.00012,17.96162]
[1780274960478,30.93,73884.91,0.0,-0.8277,0.00012,17.92923]
[1780274961484,30.93,73876.46,0.0,-0.8287,0.00012,17.86103]
[1780274962014,30.93,73876.46,0.0,-0.8287,0.00012,17.86103]
[1780274962212,30.93,73876.46,0.0,-0.8287,0.00012,17.86103]
[1780274962221,30.93,73876.46,0.0,-0.8287,0.00012,17.86103]
[1780274964505,30.93,73870.11,0.0,-0.82945,0.00012,17.80939]
[1780274967526,30.93,73873.28,0.0,-0.82909,0.00012,17.83433]
[1780274969540,30.93,73880.17,0.0,-0.82828,0.00012,17.88945]
[1780274970878,30.93,73880.77,0.0,-0.82822,0.00012,17.89411]
[1780274970881,30.93,73880.77,0.0,-0.82822,0.00012,17.89411]
[1780274970971,30.93,73880.77,0.0,-0.82822,0.00012,17.89411]
[1780274973569,30.92,73871.73,0.0,-0.82931,0.00012,17.81714]
[1780274974666,30.92,73871.73,0.0,-0.82931,0.00012,17.81714]
[1780274974687,30.92,73871.73,0.0,-0.82931,0.00012,17.81714]
[1780274974576,30.92,73864.27,0.0,-0.83018,0.00012,17.75692]
[1780274975974,30.92,73862.7,0.0,-0.83037,0.00012,17.74418]
[1780274979611,30.92,73859.22,0.0,-0.83078,0.00012,17.71586]
[1780274979967,30.92,73859.22,0.0,-0.83078,0.00012,17.71586]
[1780274980019,30.92,73859.22,0.0,-0.83078,0.00012,17.71586]
[1780274983970,30.92,73859.58,0.0,-0.83074,0.00012,17.7186]
[1780274984646,30.92,73864.51,0.0,-0.83016,0.00012,17.75817]
[1780274985254,30.92,73864.51,0.0,-0.83016,0.00012,17.75817]
[1780274990688,30.92,73862.44,0.0,-0.83042,0.00012,17.74084]
[1780274995723,30.92,73862.08,0.0,-0.83046,0.00012,17.73745]
[1780275000760,30.92,73861.39,0.0,-0.83055,0.00012,17.73143]
[1780275001767,30.92,73865.23,0.0,-0.83011,0.00012,17.76225]
[1780275006802,30.92,73865.32,0.0,-0.83011,0.00012,17.7623]
[1780275011837,30.92,73867.7,0.0,-0.82984,0.00012,17.78069]
[1780275016872,30.92,73866.44,0.0,-0.83,0.00012,17.7695]
[1780275017879,30.92,73858.95,0.0,-0.83088,0.00012,17.70899]
[1780275022914,30.91,73858.02,0.0,-0.83099,0.00012,17.7009]
[1780275023921,30.91,73855.2,0.0,-0.83132,0.00012,17.67807]
[1780275024928,30.91,73844.97,0.0,-0.83251,0.00012,17.59549]
[1780275025935,30.91,73845.15,0.0,-0.83249,0.00012,17.59687]
[1780275029963,30.91,73840.36,0.0,-0.83305,0.00012,17.55802]
[1780275033019,30.91,73822.68,0.0,-0.8351,0.00011,17.41189]
[1780275033992,30.91,73815.41,0.0,-0.83594,0.00011,17.35309]
[1780275034999,30.91,73814.88,0.0,-0.836,0.00011,17.34881]
[1780275036259,30.91,73814.88,0.0,-0.836,0.00011,17.34881]
[1780275036333,30.91,73814.88,0.0,-0.836,0.00011,17.34881]
[1780275036377,30.91,73813.68,0.0,-0.83613,0.00011,17.33932]
[1780275037017,30.91,73801.46,0.0,-0.83752,0.00011,17.24086]
[1780275038024,30.91,73800.11,0.0,-0.83767,0.00011,17.23013]
[1780275039906,30.91,73799.21,0.0,-0.83777,0.00011,17.22281]
[1780275039982,30.91,73799.21,0.0,-0.83777,0.00011,17.22281]
[1780275045073,30.91,73806.58,0.0,-0.83694,0.00011,17.28186]
[1780275046080,30.91,73814.97,0.0,-0.83599,0.00011,17.34934]
[1780275047087,30.91,73816.14,0.0,-0.83586,0.00011,17.35854]
[1780275051115,30.91,73824.75,0.0,-0.83489,0.00011,17.42682]
[1780275056150,30.91,73824.64,0.0,-0.83493,0.00011,17.42424]
[1780275059324,30.91,73824.95,0.0,-0.8349,0.00011,17.42604]
[1780275059376,30.91,73824.95,0.0,-0.8349,0.00011,17.42604]
[1780275059471,30.91,73824.95,0.0,-0.8349,0.00011,17.42604]
[1780275059572,30.9,73825.04,0.0,-0.8349,0.00011,17.42606]
[1780275065213,30.9,73825.28,0.0,-0.83489,0.00011,17.42736]
[1780275070248,30.9,73825.81,0.0,-0.83484,0.00011,17.43091]
[1780275074276,30.9,73837.6,0.0,-0.83349,0.00012,17.52533]
[1780275075283,30.9,73840.1,0.0,-0.83321,0.00012,17.5452]
[1780275080320,30.9,73841.72,0.0,-0.83304,0.00012,17.55669]
[1780275081555,30.9,73841.72,0.0,-0.83304,0.00012,17.55669]
[1780275081607,30.9,73841.72,0.0,-0.83304,0.00012,17.55669]
[1780275081720,30.9,73841.72,0.0,-0.83304,0.00012,17.55669]
[1780275081780,30.9,73841.55,0.0,-0.83307,0.00012,17.55468]
[1780275087369,30.89,73846.48,0.0,-0.83253,0.00012,17.59276]
[1780275091826,30.89,73845.24,0.0,-0.83272,0.00012,17.57776]
[1780275091878,30.89,73845.24,0.0,-0.83272,0.00012,17.57776]
[1780275091972,30.89,73845.24,0.0,-0.83272,0.00012,17.57776]
[1780275092404,30.89,73845.43,0.0,-0.8327,0.00012,17.57895]
[1780275097439,30.89,73844.57,0.0,-0.83282,0.00012,17.57039]
[1780275098696,30.89,73844.57,0.0,-0.83282,0.00012,17.57039]
[1780275098721,30.89,73844.57,0.0,-0.83282,0.00012,17.57039]
[1780275098748,30.89,73844.57,0.0,-0.83282,0.00012,17.57039]
[1780275098797,30.89,73844.26,0.0,-0.83287,0.00012,17.56725]
[1780275100094,30.89,73844.26,0.0,-0.83287,0.00012,17.56725]
[1780275100220,30.89,73844.26,0.0,-0.83287,0.00012,17.56725]
[1780275100460,30.88,73845.96,0.0,-0.83268,0.00012,17.58065]
[1780275104488,30.88,73852.41,0.0,-0.83195,0.00012,17.6313]
[1780275105495,30.88,73857.88,0.0,-0.83132,0.00012,17.67527]
[1780275107509,30.88,73863.23,0.0,-0.8307,0.00012,17.71799]
[1780275108516,30.88,73871.81,0.0,-0.82971,0.00012,17.78688]
[1780275110530,30.88,73878.01,0.0,-0.82899,0.00012,17.83619]
[1780275111537,30.88,73873.31,0.0,-0.82954,0.00012,17.79817]
[1780275112544,30.88,73864.84,0.0,-0.83053,0.00012,17.7297]
[1780275114558,30.88,73863.68,0.0,-0.83068,0.00012,17.71968]
[1780275116537,30.88,73863.65,0.0,-0.83069,0.00012,17.71916]
[1780275116582,30.88,73863.65,0.0,-0.83069,0.00012,17.71916]
[1780275116720,30.88,73863.65,0.0,-0.83069,0.00012,17.71916]
[1780275116821,30.88,73863.55,0.0,-0.83071,0.00012,17.71781]
[1780275122615,30.87,73864.23,0.0,-0.83065,0.00012,17.72168]
[1780275124628,30.87,73892.88,0.0,-0.8273,0.00012,17.95231]
[1780275125635,30.87,73894.49,0.0,-0.82711,0.00012,17.96488]
[1780275126641,30.87,73895.26,0.0,-0.82703,0.00012,17.97073]
[1780275127649,30.87,73894.74,0.0,-0.8271,0.00012,17.96619]
[1780275128655,30.87,73894.81,0.0,-0.82709,0.00012,17.96642]
[1780275129663,30.87,73894.56,0.0,-0.82713,0.00012,17.96406]
[1780275130670,30.87,73893.63,0.0,-0.82724,0.00012,17.95623]
[1780275133145,30.87,73893.89,0.0,-0.82722,0.00012,17.95768]
[1780275133198,30.87,73893.89,0.0,-0.82722,0.00012,17.95768]
[1780275133219,30.87,73893.89,0.0,-0.82722,0.00012,17.95768]
[1780275133691,30.87,73894.29,0.0,-0.82718,0.00012,17.96058]
[1780275134698,30.87,73880.28,0.0,-0.82883,0.00012,17.84735]
[1780275135705,30.87,73875.02,0.0,-0.82945,0.00012,17.80476]
[1780275136712,30.87,73870.61,0.0,-0.82997,0.00012,17.76907]
[1780275139733,30.87,73877.37,0.0,-0.82918,0.00012,17.82352]
[1780275144769,30.86,73875.59,0.0,-0.8294,0.00012,17.80846]
[1780275147769,30.86,73872.73,0.0,-0.82974,0.00012,17.78474]
[1780275147820,30.86,73872.73,0.0,-0.82974,0.00012,17.78474]
[1780275147870,30.86,73872.75,0.0,-0.82974,0.00012,17.78459]
[1780275147970,30.86,73872.75,0.0,-0.82974,0.00012,17.78459]
[1780275153834,30.86,73874.02,0.0,-0.82965,0.00012,17.78941]
[1780275157862,30.86,73876.02,0.0,-0.82943,0.00012,17.80462]
[1780275157913,30.86,73876.06,0.0,-0.82943,0.00012,17.80462]
[1780275157971,30.86,73876.06,0.0,-0.82943,0.00012,17.80462]
[1780275159876,30.86,73878.17,0.0,-0.82919,0.00012,17.821]
[1780275163906,30.85,73889.86,0.0,-0.82783,0.00012,17.91413]
[1780275164918,30.85,73891.96,0.0,-0.82759,0.00012,17.93084]
[1780275166910,30.85,73893.08,0.0,-0.82746,0.00012,17.93962]
[1780275166955,30.85,73893.08,0.0,-0.82746,0.00012,17.93962]
[1780275166974,30.85,73893.08,0.0,-0.82746,0.00012,17.93962]
[1780275167007,30.85,73893.08,0.0,-0.82747,0.00012,17.93936]
[1780275171967,30.85,73886.97,0.0,-0.8282,0.00012,17.88885]
[1780275175087,30.85,73886.87,0.0,-0.82822,0.00012,17.88747]
[1780275175096,30.85,73886.87,0.0,-0.82822,0.00012,17.88747]
[1780275175220,30.85,73886.87,0.0,-0.82822,0.00012,17.88747]
[1780275175292,30.85,73886.99,0.0,-0.82821,0.00012,17.88844]
[1780275177008,30.85,73882.13,0.0,-0.82879,0.00012,17.84893]
[1780275179021,30.85,73887.84,0.0,-0.82812,0.00012,17.89472]
[1780275181502,30.85,73890.11,0.0,-0.82785,0.00012,17.91284]
[1780275181549,30.85,73890.11,0.0,-0.82785,0.00012,17.91284]
[1780275181721,30.85,73890.11,0.0,-0.82785,0.00012,17.91284]
[1780275181823,30.85,73889.6,0.0,-0.82792,0.00012,17.90832]
[1780275184057,30.85,73893.85,0.0,-0.82743,0.00012,17.94213]
[1780275189092,30.84,73894.16,0.0,-0.82741,0.00012,17.94334]
[1780275190099,30.84,73894.5,0.0,-0.82737,0.00012,17.94581]
[1780275191106,30.84,73893.77,0.0,-0.82746,0.00012,17.93966]
[1780275194562,30.84,73893.69,0.0,-0.82748,0.00012,17.93849]
[1780275194566,30.84,73893.69,0.0,-0.82748,0.00012,17.93849]
[1780275194720,30.84,73893.69,0.0,-0.82748,0.00012,17.93849]
[1780275194806,30.84,73893.69,0.0,-0.82749,0.00012,17.93796]
[1780275200169,30.84,73891.23,0.0,-0.8278,0.00012,17.91691]
[1780275203190,30.84,73894.97,0.0,-0.82737,0.00012,17.94635]
[1780275204182,30.84,73894.97,0.0,-0.82737,0.00012,17.94635]
[1780275204200,30.84,73894.97,0.0,-0.82737,0.00012,17.94635]
[1780275204221,30.84,73894.97,0.0,-0.82737,0.00012,17.94635]
[1780275204331,30.84,73895.9,0.0,-0.82726,0.00012,17.95357]
[1780275205204,30.84,73897.84,0.0,-0.82704,0.00012,17.96892]
[1780275206211,30.84,73903.12,0.0,-0.82642,0.00012,18.01119]
[1780275207218,30.83,73904.64,0.0,-0.82624,0.00012,18.02308]
[1780275209232,30.83,73903.83,0.0,-0.82635,0.00012,18.01581]
[1780275210239,30.83,73904.96,0.0,-0.82622,0.00012,18.02456]
[1780275211246,30.83,73903.96,0.0,-0.82637,0.00012,18.0125]
[1780275215652,30.83,73903.99,0.0,-0.82638,0.00012,18.01171]
[1780275215698,30.83,73903.99,0.0,-0.82638,0.00012,18.01171]
[1780275215721,30.83,73903.99,0.0,-0.82638,0.00012,18.01171]
[1780275215749,30.83,73895.8,0.0,-0.82736,0.00012,17.94506]
[1780275216281,30.83,73895.57,0.0,-0.82739,0.00012,17.94321]
[1780275217290,30.83,73895.41,0.0,-0.82741,0.00012,17.94167]
[1780275218295,30.83,73895.01,0.0,-0.82746,0.00012,17.9382]
[1780275219302,30.83,73894.92,0.0,-0.82748,0.00012,17.93723]
[1780275221316,30.83,73899.78,0.0,-0.82691,0.00012,17.97596]
[1780275223330,30.83,73900.71,0.0,-0.82681,0.00012,17.9829]
[1780275224299,30.83,73900.71,0.0,-0.82681,0.00012,17.9829]
[1780275224351,30.83,73900.71,0.0,-0.82681,0.00012,17.9829]
[1780275224473,30.83,73900.71,0.0,-0.82681,0.00012,17.9829]
[1780275224572,30.82,73900.71,0.0,-0.82681,0.00012,17.98261]
[1780275225343,30.82,73901.79,0.0,-0.82669,0.00012,17.99103]
[1780275226351,30.82,73898.8,0.0,-0.82705,0.00012,17.96661]
[1780275227358,30.82,73897.99,0.0,-0.82715,0.00012,17.95982]
[1780275228366,30.82,73892.56,0.0,-0.82779,0.00012,17.91575]
[1780275230324,30.82,73892.26,0.0,-0.82783,0.00012,17.91313]
[1780275230367,30.82,73892.26,0.0,-0.82783,0.00012,17.91313]
[1780275230472,30.82,73892.26,0.0,-0.82783,0.00012,17.91313]
[1780275230574,30.82,73891.84,0.0,-0.82788,0.00012,17.90977]
[1780275236422,30.82,73888.51,0.0,-0.82828,0.00012,17.88253]
[1780275237618,30.82,73888.51,0.0,-0.82828,0.00012,17.88253]
[1780275237668,30.82,73888.51,0.0,-0.82828,0.00012,17.88253]
[1780275237725,30.82,73888.51,0.0,-0.82828,0.00012,17.88253]
[1780275237827,30.82,73888.51,0.0,-0.82828,0.00012,17.88227]
[1780275239444,30.82,73880.89,0.0,-0.82918,0.00012,17.82063]
[1780275240451,30.82,73876.33,0.0,-0.82971,0.00012,17.78377]
[1780275241482,30.82,73876.33,0.0,-0.82971,0.00012,17.78377]
[1780275241722,30.82,73876.33,0.0,-0.82971,0.00012,17.78377]
[1780275241819,30.82,73873.91,0.0,-0.83,0.00012,17.7638]
[1780275247500,30.82,73869.16,0.0,-0.83057,0.00012,17.72449]
[1780275250044,30.82,73867.82,0.0,-0.83073,0.00012,17.71335]
[1780275250096,30.82,73867.82,0.0,-0.83073,0.00012,17.71335]
[1780275250226,30.82,73867.82,0.0,-0.83073,0.00012,17.71335]
[1780275250521,30.82,73866.98,0.0,-0.83083,0.00012,17.70642]
[1780275252539,30.82,73852.49,0.0,-0.83252,0.00012,17.5891]
[1780275253546,30.82,73852.51,0.0,-0.83252,0.00012,17.58906]
[1780275258582,30.82,73839.89,0.0,-0.83399,0.00012,17.48609]
[1780275260596,30.81,73837.52,0.0,-0.83427,0.00012,17.46667]
[1780275262610,30.81,73842.16,0.0,-0.83374,0.00012,17.50405]
[1780275265376,30.81,73842.2,0.0,-0.83374,0.00012,17.50414]
[1780275265427,30.81,73842.2,0.0,-0.83374,0.00012,17.50414]
[1780275265474,30.81,73842.2,0.0,-0.83374,0.00012,17.50414]
[1780275265631,30.81,73844.6,0.0,-0.83346,0.00012,17.52342]
[1780275268652,30.81,73837.69,0.0,-0.83427,0.00012,17.46713]
[1780275270545,30.81,73837.29,0.0,-0.83431,0.00012,17.46375]
[1780275270597,30.81,73837.29,0.0,-0.83431,0.00012,17.46375]
[1780275270723,30.81,73837.29,0.0,-0.83431,0.00012,17.46375]
[1780275270815,30.81,73836.66,0.0,-0.83439,0.00012,17.45825]
[1780275276709,30.81,73834.44,0.0,-0.8347,0.00011,17.4351]
[1780275278723,30.81,73828.14,0.0,-0.83543,0.00011,17.38356]
[1780275280468,30.81,73827.2,0.0,-0.83554,0.00011,17.37567]
[1780275280520,30.81,73827.2,0.0,-0.83554,0.00011,17.37567]
[1780275280725,30.81,73827.2,0.0,-0.83554,0.00011,17.37567]
[1780275280824,30.81,73825.4,0.0,-0.83575,0.00011,17.36065]
[1780275286779,30.8,73825.3,0.0,-0.83579,0.00011,17.35837]
[1780275291875,30.8,73825.82,0.0,-0.83574,0.00011,17.36175]
[1780275291927,30.8,73825.82,0.0,-0.83574,0.00011,17.36175]
[1780275291984,30.8,73825.82,0.0,-0.83574,0.00011,17.36175]
[1780275291970,30.8,73823.78,0.0,-0.83598,0.00011,17.34505]
[1780275297856,30.8,73821.89,0.0,-0.83621,0.00011,17.3287]
[1780275302298,30.8,73824.94,0.0,-0.83587,0.00011,17.35267]
[1780275302349,30.8,73824.94,0.0,-0.83587,0.00011,17.35267]
[1780275302473,30.8,73824.94,0.0,-0.83587,0.00011,17.35267]
[1780275302891,30.8,73825.0,0.0,-0.83587,0.00011,17.35296]
[1780275304905,30.8,73817.46,0.0,-0.83673,0.00011,17.29158]
[1780275306919,30.8,73816.32,0.0,-0.83687,0.00011,17.2819]
[1780275307601,30.8,73816.32,0.0,-0.83687,0.00011,17.2819]
[1780275307653,30.8,73816.32,0.0,-0.83687,0.00011,17.2819]
[1780275307722,30.8,73816.32,0.0,-0.83687,0.00011,17.2819]
[1780275307926,30.8,73809.51,0.0,-0.83765,0.00011,17.22648]
[1780275308933,30.8,73803.43,0.0,-0.83834,0.00011,17.17705]
[1780275310950,30.8,73794.78,0.0,-0.83933,0.00011,17.10672]
[1780275313971,30.79,73802.03,0.0,-0.83851,0.00011,17.16503]
[1780275314978,30.79,73806.55,0.0,-0.838,0.00011,17.20142]
[1780275315985,30.79,73810.32,0.0,-0.83757,0.00011,17.23192]
[1780275316992,30.79,73814.59,0.0,-0.83709,0.00011,17.26642]
[1780275318703,30.79,73817.52,0.0,-0.83676,0.00011,17.29004]
[1780275318707,30.79,73817.52,0.0,-0.83676,0.00011,17.29004]
[1780275318721,30.79,73817.52,0.0,-0.83676,0.00011,17.29004]
[1780275320013,30.79,73817.42,0.0,-0.83677,0.00011,17.28899]
[1780275325048,30.79,73816.67,0.0,-0.83687,0.00011,17.28222]
[1780275327242,30.79,73816.79,0.0,-0.83686,0.00011,17.28285]
[1780275327294,30.79,73816.79,0.0,-0.83686,0.00011,17.28285]
[1780275327472,30.79,73816.79,0.0,-0.83686,0.00011,17.28285]
[1780275328069,30.79,73816.81,0.0,-0.83686,0.00011,17.28284]
[1780275333104,30.79,73818.09,0.0,-0.83675,0.00011,17.28864]
[1780275336134,30.79,73823.42,0.0,-0.83615,0.00011,17.33118]
[1780275338147,30.79,73826.76,0.0,-0.83578,0.00011,17.35772]
[1780275339307,30.79,73826.76,0.0,-0.83578,0.00011,17.35772]
[1780275339359,30.79,73826.76,0.0,-0.83578,0.00011,17.35772]
[1780275339477,30.79,73826.76,0.0,-0.83578,0.00011,17.35772]
[1780275339577,30.79,73832.38,0.0,-0.83513,0.00011,17.40292]
[1780275342175,30.79,73825.7,0.0,-0.83591,0.00011,17.34793]
[1780275343286,30.79,73825.7,0.0,-0.83591,0.00011,17.34793]
[1780275343296,30.79,73825.7,0.0,-0.83591,0.00011,17.34793]
[1780275343475,30.79,73825.7,0.0,-0.83591,0.00011,17.34793]
[1780275343524,30.79,73821.59,0.0,-0.83639,0.00011,17.31443]
[1780275347210,30.78,73818.11,0.0,-0.8368,0.00011,17.28546]
[1780275349058,30.78,73818.11,0.0,-0.8368,0.00011,17.28546]
[1780275349098,30.78,73817.8,0.0,-0.83684,0.00011,17.28254]
[1780275349222,30.78,73817.8,0.0,-0.83684,0.00011,17.28254]
[1780275349323,30.78,73817.63,0.0,-0.83686,0.00011,17.28116]
[1780275353334,30.78,73815.56,0.0,-0.8371,0.00011,17.26383]
[1780275353971,30.78,73815.56,0.0,-0.8371,0.00011,17.26383]
[1780275354072,30.78,73814.14,0.0,-0.83727,0.00011,17.25204]
[1780275359295,30.78,73807.32,0.0,-0.83805,0.00011,17.19622]
[1780275360276,30.78,73807.32,0.0,-0.83805,0.00011,17.19622]
[1780275360292,30.78,73807.32,0.0,-0.83805,0.00011,17.19622]
[1780275360304,30.78,73805.87,0.0,-0.83822,0.00011,17.18443]
[1780275363248,30.78,73807.03,0.0,-0.83809,0.00011,17.19374]
[1780275363323,30.78,73814.81,0.0,-0.8372,0.00011,17.25665]
[1780275365337,30.78,73815.1,0.0,-0.83718,0.00011,17.25873]
[1780275369947,30.78,73814.04,0.0,-0.8373,0.00011,17.24971]
[1780275369999,30.78,73814.04,0.0,-0.8373,0.00011,17.24971]
[1780275370115,30.78,73813.62,0.0,-0.83735,0.00011,17.24606]
[1780275371973,30.78,73813.7,0.0,-0.83735,0.00011,17.24671]
[1780275372074,30.78,73816.81,0.0,-0.83699,0.00011,17.27164]
[1780275373031,30.78,73816.81,0.0,-0.83699,0.00011,17.27164]
[1780275373972,30.78,73816.0,0.0,-0.83709,0.00011,17.26508]
[1780275374074,30.78,73816.0,0.0,-0.83709,0.00011,17.26485]
[1780275379435,30.78,73813.57,0.0,-0.83738,0.00011,17.24458]
[1780275384470,30.78,73815.19,0.0,-0.8372,0.00011,17.25716]
[1780275389505,30.77,73816.26,0.0,-0.83708,0.00011,17.26528]
[1780275394540,30.77,73816.34,0.0,-0.83711,0.00011,17.26166]
[1780275399575,30.77,73815.06,0.0,-0.83727,0.00011,17.25065]
[1780275403603,30.77,73818.57,0.0,-0.83687,0.00011,17.27858]
[1780275408638,30.77,73820.69,0.0,-0.83664,0.00011,17.2949]
[1780275413673,30.77,73816.85,0.0,-0.83709,0.00011,17.26303]
[1780275414680,30.77,73812.14,0.0,-0.83763,0.00011,17.22477]
[1780275419715,30.77,73813.45,0.0,-0.83749,0.00011,17.23494]
[1780275426764,30.77,73812.64,0.0,-0.83759,0.00011,17.22752]
[1780275427771,30.77,73802.89,0.0,-0.8387,0.00011,17.14846]
[1780275429785,30.77,73804.0,0.0,-0.83858,0.00011,17.15734]
[1780275433813,30.77,73807.85,0.0,-0.83814,0.00011,17.18846]
[1780275439855,30.76,73808.52,0.0,-0.83807,0.00011,17.19353]
[1780275444890,30.76,73808.19,0.0,-0.83811,0.00011,17.19062]
[1780275452946,30.76,73809.31,0.0,-0.83803,0.00011,17.19489]
[1780275455967,30.76,73812.58,0.0,-0.83766,0.00011,17.22117]
[1780275469058,30.76,73811.97,0.0,-0.83774,0.00011,17.21515]
[1780275473086,30.76,73806.64,0.0,-0.83836,0.00011,17.17164]
[1780275478121,30.76,73804.38,0.0,-0.83863,0.00011,17.15223]
[1780275483156,30.76,73804.94,0.0,-0.83858,0.00011,17.15575]
[1780275485982,30.75,73804.44,0.0,-0.83864,0.00011,17.1513]
[1780275486177,30.75,73804.19,0.0,-0.83867,0.00011,17.14908]
[1780275491214,30.75,73809.61,0.0,-0.83807,0.00011,17.19199]
[1780275496249,30.75,73812.25,0.0,-0.83779,0.00011,17.21199]
[1780275501781,30.75,73811.48,0.0,-0.83789,0.00011,17.20489]
[1780275501972,30.75,73811.48,0.0,-0.83789,0.00011,17.20489]
[1780275502223,30.75,73810.96,0.0,-0.83796,0.00011,17.19983]
[1780275505312,30.75,73802.51,0.0,-0.83893,0.00011,17.1306]
[1780275510349,30.74,73801.22,0.0,-0.83909,0.00011,17.11926]
[1780275515387,30.74,73802.95,0.0,-0.83893,0.00011,17.129]
[1780275517401,30.74,73797.58,0.0,-0.83954,0.00011,17.08516]
[1780275519971,30.74,73795.39,0.0,-0.83979,0.00011,17.06731]
[1780275520073,30.74,73795.41,0.0,-0.83979,0.00011,17.0673]
[1780275524450,30.74,73791.1,0.0,-0.84029,0.00011,17.03204]
[1780275529487,30.74,73792.04,0.0,-0.84018,0.00011,17.0394]
[1780275532508,30.74,73796.18,0.0,-0.83972,0.00011,17.0728]
[1780275536065,30.74,73792.66,0.0,-0.84012,0.00011,17.04396]
[1780275537542,30.74,73789.44,0.0,-0.84048,0.00011,17.01785]
[1780275541571,30.74,73800.97,0.0,-0.83918,0.00011,17.11121]
[1780275542578,30.74,73807.64,0.0,-0.83843,0.00011,17.16511]
[1780275547613,30.74,73806.85,0.0,-0.83853,0.00011,17.15761]
[1780275552648,30.74,73805.5,0.0,-0.8387,0.00011,17.14551]
[1780275553655,30.74,73801.55,0.0,-0.83915,0.00011,17.11329]
[1780275558690,30.73,73800.57,0.0,-0.83928,0.00011,17.10451]
[1780275561711,30.73,73794.13,0.0,-0.84001,0.00011,17.05187]
[1780275562718,30.73,73790.78,0.0,-0.84039,0.00011,17.02463]
[1780275564732,30.73,73782.18,0.0,-0.84136,0.00011,16.95485]
[1780275565739,30.73,73777.0,0.0,-0.84194,0.00011,16.91292]
[1780275570774,30.73,73778.58,0.0,-0.84177,0.00011,16.92557]
[1780275573226,30.73,73778.62,0.0,-0.84179,0.00011,16.92222]
[1780275578833,30.73,73781.23,0.0,-0.8415,0.00011,16.94299]
[1780275583868,30.73,73781.43,0.0,-0.84148,0.00011,16.94441]
[1780275584875,30.73,73786.62,0.0,-0.8409,0.00011,16.98643]
[1780275589910,30.73,73787.22,0.0,-0.84083,0.00011,16.99143]
[1780275594945,30.73,73786.95,0.0,-0.84086,0.00011,16.98936]
[1780275599981,30.73,73786.53,0.0,-0.8409,0.00011,16.98609]
[1780275601994,30.73,73806.39,0.0,-0.83866,0.00011,17.14707]
[1780275603001,30.73,73812.83,0.0,-0.83792,0.00011,17.19927]
[1780275605022,30.73,73799.24,0.0,-0.83947,0.00011,17.08908]
[1780275606025,30.73,73789.76,0.0,-0.84054,0.00011,17.01237]
[1780275607032,30.73,73789.81,0.0,-0.84053,0.00011,17.01299]
[1780275609310,30.73,73790.61,0.0,-0.84044,0.00011,17.01946]
[1780275609412,30.73,73793.68,0.0,-0.84009,0.00011,17.04425]
[1780275610055,30.73,73797.35,0.0,-0.83968,0.00011,17.07399]
[1780275611061,30.73,73802.74,0.0,-0.83907,0.00011,17.11757]
[1780275612070,30.73,73795.32,0.0,-0.83991,0.00011,17.05752]
[1780275613077,30.73,73787.32,0.0,-0.84081,0.00011,16.99261]
[1780275614084,30.73,73782.34,0.0,-0.84137,0.00011,16.95226]
[1780275615091,30.73,73775.69,0.0,-0.84212,0.00011,16.89844]
[1780275617104,30.73,73780.27,0.0,-0.8416,0.00011,16.93556]
[1780275618112,30.73,73784.18,0.0,-0.84116,0.00011,16.9672]
[1780275623196,30.73,73782.74,0.0,-0.84133,0.00011,16.95518]
[1780275623468,30.73,73778.21,0.0,-0.84184,0.00011,16.91839]
[1780275625161,30.73,73770.16,0.0,-0.84274,0.00011,16.85318]
[1780275628182,30.73,73777.37,0.0,-0.84193,0.00011,16.91179]
[1780275632210,30.73,73779.36,0.0,-0.84174,0.00011,16.92417]
[1780275634224,30.73,73783.83,0.0,-0.84124,0.00011,16.96031]
[1780275636238,30.73,73780.85,0.0,-0.84157,0.00011,16.93604]
[1780275638252,30.73,73771.79,0.0,-0.84259,0.00011,16.86252]
[1780275640266,30.73,73769.73,0.0,-0.84282,0.00011,16.84585]
[1780275643287,30.73,73765.5,0.0,-0.84329,0.00011,16.81181]
[1780275644294,30.73,73762.42,0.0,-0.84363,0.00011,16.78693]
[1780275649329,30.73,73762.31,0.0,-0.84363,0.00011,16.78678]
[1780275650338,30.73,73766.11,0.0,-0.84321,0.00011,16.81771]
[1780275655373,30.73,73767.21,0.0,-0.84307,0.00011,16.82731]
[1780275658394,30.74,73774.31,0.0,-0.84228,0.00011,16.88518]
[1780275661415,30.74,73778.48,0.0,-0.84181,0.00011,16.91917]
[1780275666450,30.74,73771.31,0.0,-0.84261,0.00011,16.86106]
[1780275671485,30.74,73771.63,0.0,-0.84257,0.00011,16.86395]
[1780275676520,30.74,73775.58,0.0,-0.84212,0.00011,16.89625]
[1780275681555,30.74,73777.9,0.0,-0.84186,0.00011,16.91506]
[1780275686589,30.74,73776.43,0.0,-0.84203,0.00011,16.90319]
[1780275691627,30.74,73776.37,0.0,-0.84206,0.00011,16.89925]
[1780275694648,30.74,73773.48,0.0,-0.84238,0.00011,16.87597]
[1780275696662,30.74,73767.92,0.0,-0.843,0.00011,16.83111]
[1780275697669,30.74,73760.05,0.0,-0.84387,0.00011,16.76744]
[1780275698676,30.74,73759.8,0.0,-0.8439,0.00011,16.76558]
[1780275703711,30.74,73762.81,0.0,-0.84355,0.00011,16.79072]
[1780275705725,30.74,73758.61,0.0,-0.84402,0.00011,16.75694]
[1780275706732,30.74,73753.03,0.0,-0.84464,0.00011,16.71188]
[1780275708746,30.74,73748.43,0.0,-0.84514,0.00011,16.67503]
[1780275711767,30.74,73745.29,0.0,-0.84548,0.00011,16.65035]
[1780275716801,30.74,73743.19,0.0,-0.84569,0.00011,16.63471]
[1780275720830,30.75,73739.32,0.0,-0.8461,0.00011,16.60445]
[1780275721837,30.75,73742.32,0.0,-0.84577,0.00011,16.629]
[1780275724858,30.75,73746.45,0.0,-0.8453,0.00011,16.66316]
[1780275729897,30.75,73746.34,0.0,-0.8453,0.00011,16.66342]
[1780275734932,30.75,73745.15,0.0,-0.84541,0.00011,16.655]
[1780275737953,30.75,73753.48,0.0,-0.84448,0.00011,16.72311]
[1780275738960,30.75,73756.1,0.0,-0.84419,0.00011,16.74446]
[1780275739966,30.75,73753.27,0.0,-0.8445,0.00011,16.72168]
[1780275741981,30.75,73742.59,0.0,-0.84567,0.00011,16.63558]
[1780275742988,30.75,73736.73,0.0,-0.84632,0.00011,16.5882]
[1780275745008,30.75,73729.54,0.0,-0.84711,0.00011,16.53022]
[1780275746009,30.75,73726.87,0.0,-0.8474,0.00011,16.50852]
[1780275751046,30.75,73720.0,0.0,-0.84818,0.00011,16.44928]
[1780275752053,30.75,73716.61,0.0,-0.84855,0.00011,16.42187]
[1780275753871,30.75,73716.03,0.0,-0.84861,0.00011,16.41721]
[1780275755075,30.75,73722.28,0.0,-0.84793,0.00011,16.46781]
[1780275756081,30.75,73727.82,0.0,-0.84732,0.00011,16.51261]
[1780275757089,30.75,73731.39,0.0,-0.84693,0.00011,16.54145]
[1780275761116,30.76,73737.04,0.0,-0.8463,0.00011,16.58766]
[1780275766152,30.76,73736.65,0.0,-0.84634,0.00011,16.5851]
[1780275767159,30.76,73739.81,0.0,-0.84599,0.00011,16.61096]
[1780275771187,30.76,73736.46,0.0,-0.84634,0.00011,16.58491]
[1780275776222,30.76,73735.37,0.0,-0.84645,0.00011,16.5769]
[1780275779244,30.76,73732.69,0.0,-0.84674,0.00011,16.55545]
[1780275780251,30.76,73737.47,0.0,-0.84621,0.00011,16.5942]
[1780275782265,30.76,73740.58,0.0,-0.84586,0.00011,16.61989]
[1780275785288,30.76,73728.46,0.0,-0.84719,0.00011,16.52264]
[1780275786296,30.76,73729.73,0.0,-0.84704,0.00011,16.53303]
[1780275790340,30.76,73725.74,0.0,-0.84749,0.00011,16.50018]
[1780275791347,30.76,73721.98,0.0,-0.8479,0.00011,16.46969]
[1780275795375,30.76,73715.68,0.0,-0.84859,0.00011,16.41858]
[1780275800410,30.76,73717.7,0.0,-0.84837,0.00011,16.43483]
[1780275803448,30.76,73712.51,0.0,-0.84894,0.00011,16.39278]
[1780275804153,30.76,73712.51,0.0,-0.84894,0.00011,16.39278]
[1780275804442,30.76,73712.51,0.0,-0.84894,0.00011,16.39278]
[1780275804451,30.76,73684.34,0.0,-0.85199,0.00011,16.16528]
[1780275806466,30.76,73681.18,0.0,-0.85232,0.00011,16.14013]
[1780275807650,30.76,73681.18,0.0,-0.85232,0.00011,16.14013]
[1780275808928,30.76,73681.68,0.0,-0.85226,0.00011,16.14486]
[1780275808985,30.76,73681.68,0.0,-0.85226,0.00011,16.14486]
[1780275809220,30.76,73681.68,0.0,-0.85226,0.00011,16.14486]
[1780275809723,30.76,73681.68,0.0,-0.85226,0.00011,16.14486]
[1780275809487,30.76,73681.57,0.0,-0.85226,0.00011,16.14433]
[1780275811501,30.76,73675.11,0.0,-0.85297,0.00011,16.08917]
[1780275814522,30.77,73668.24,0.0,-0.8537,0.00011,16.0346]
[1780275819564,30.78,73671.87,0.0,-0.85316,0.00011,16.07462]
[1780275822584,30.78,73676.78,0.0,-0.85263,0.00011,16.11449]
[1780275827620,30.79,73678.02,0.0,-0.85249,0.00011,16.12536]
[1780275828186,30.79,73678.02,0.0,-0.85249,0.00011,16.12536]
[1780275828224,30.79,73678.02,0.0,-0.85249,0.00011,16.12536]
[1780275828236,30.79,73678.02,0.0,-0.85249,0.00011,16.12536]
[1780275828627,30.79,73676.31,0.0,-0.85267,0.00011,16.11175]
[1780275830118,30.79,73675.19,0.0,-0.85279,0.00011,16.1029]
[1780275830224,30.79,73675.19,0.0,-0.85279,0.00011,16.1029]
[1780275830642,30.79,73678.45,0.0,-0.85244,0.00011,16.12916]
[1780275835677,30.79,73679.39,0.0,-0.85234,0.00011,16.13668]
[1780275837692,30.79,73685.05,0.0,-0.85173,0.00011,16.18244]
[1780275842731,30.79,73687.93,0.0,-0.85141,0.00011,16.20611]
[1780275844744,30.79,73680.6,0.0,-0.8522,0.00011,16.14739]
[1780275849780,30.79,73678.89,0.0,-0.85238,0.00011,16.13335]
[1780275849838,30.79,73678.89,0.0,-0.85238,0.00011,16.13335]
[1780275849890,30.79,73678.89,0.0,-0.85238,0.00011,16.13335]
[1780275849971,30.79,73678.89,0.0,-0.85238,0.00011,16.13335]
[1780275850787,30.79,73679.8,0.0,-0.85229,0.00011,16.14064]
[1780275855935,30.79,73679.31,0.0,-0.85234,0.00011,16.13647]
[1780275855950,30.79,73679.31,0.0,-0.85234,0.00011,16.13647]
[1780275855973,30.79,73679.31,0.0,-0.85234,0.00011,16.13647]
[1780275856036,30.79,73677.21,0.0,-0.85257,0.00011,16.11949]
[1780275858656,30.79,73677.3,0.0,-0.85256,0.00011,16.1202]
[1780275858721,30.79,73677.3,0.0,-0.85256,0.00011,16.1202]
[1780275858714,30.79,73676.54,0.0,-0.85264,0.00011,16.11404]
[1780275858843,30.79,73670.4,0.0,-0.8533,0.00011,16.06455]
[1780275861864,30.79,73666.97,0.0,-0.85366,0.00011,16.03713]
[1780275863883,30.79,73648.87,0.0,-0.85558,0.00011,15.89159]
[1780275864890,30.79,73653.14,0.0,-0.85512,0.00011,15.92625]
[1780275868918,30.79,73648.86,0.0,-0.85556,0.00011,15.89291]
[1780275873674,30.79,73647.18,0.0,-0.85575,0.00011,15.87671]
[1780275873720,30.79,73647.18,0.0,-0.85575,0.00011,15.87671]
[1780275873727,30.79,73647.18,0.0,-0.85575,0.00011,15.87671]
[1780275873776,30.79,73647.18,0.0,-0.85574,0.00011,15.87735]
[1780275877538,30.79,73650.25,0.0,-0.85541,0.00011,15.90266]
[1780275877726,30.79,73650.25,0.0,-0.85541,0.00011,15.90266]
[1780275877824,30.79,73653.06,0.0,-0.8551,0.00011,15.92582]
[1780275882011,30.8,73659.75,0.0,-0.85438,0.00011,15.98065]
[1780275885032,30.8,73654.02,0.0,-0.85498,0.00011,15.93507]
[1780275887046,30.8,73648.87,0.0,-0.85552,0.00011,15.89416]
[1780275889064,30.8,73642.45,0.0,-0.85619,0.00011,15.84316]
[1780275891076,30.81,73637.53,0.0,-0.85664,0.00011,15.80867]
[1780275891979,30.81,73637.53,0.0,-0.85664,0.00011,15.80867]
[1780275892022,30.81,73637.53,0.0,-0.85664,0.00011,15.80867]
[1780275892722,30.81,73637.53,0.0,-0.85664,0.00011,15.80867]
[1780275898125,30.83,73640.36,0.0,-0.85619,0.00011,15.84248]
[1780275899132,30.83,73645.69,0.0,-0.85563,0.00011,15.88552]
[1780275902154,30.83,73648.99,0.0,-0.85527,0.00011,15.91247]
[1780275907188,30.83,73650.46,0.0,-0.85511,0.00011,15.92484]
[1780275908262,30.83,73650.46,0.0,-0.85511,0.00011,15.92484]
[1780275908306,30.83,73650.46,0.0,-0.85511,0.00011,15.92484]
[1780275908470,30.83,73650.46,0.0,-0.85511,0.00011,15.92484]
[1780275908568,30.83,73649.97,0.0,-0.85516,0.00011,15.921]
[1780275914239,30.83,73650.03,0.0,-0.85514,0.00011,15.92218]
[1780275919273,30.83,73647.89,0.0,-0.85536,0.00011,15.90566]
[1780275921047,30.83,73647.89,0.0,-0.85536,0.00011,15.90566]
[1780275921095,30.83,73647.89,0.0,-0.85536,0.00011,15.90566]
[1780275921226,30.83,73647.89,0.0,-0.85536,0.00011,15.90566]
[1780275921288,30.83,73647.96,0.0,-0.85535,0.00011,15.90651]
[1780275923303,30.83,73634.29,0.0,-0.85678,0.0001,15.79697]
[1780275924310,30.84,73632.09,0.0,-0.85698,0.0001,15.78218]
[1780275926324,30.84,73642.53,0.0,-0.85584,0.00011,15.86928]
[1780275929345,30.84,73641.43,0.0,-0.85594,0.00011,15.86096]
[1780275934384,30.84,73638.68,0.0,-0.85625,0.00011,15.83629]
[1780275936402,30.84,73645.23,0.0,-0.85555,0.00011,15.88932]
[1780275937409,30.85,73637.5,0.0,-0.85636,0.00011,15.82739]
[1780275939424,30.85,73636.33,0.0,-0.85648,0.00011,15.81846]
[1780275940697,30.85,73636.33,0.0,-0.85648,0.00011,15.81846]
[1780275940703,30.85,73636.33,0.0,-0.85648,0.00011,15.81846]
[1780275940721,30.85,73636.33,0.0,-0.85648,0.00011,15.81846]
[1780275940746,30.85,73637.37,0.0,-0.85636,0.00011,15.82727]
[1780275946473,30.85,73630.66,0.0,-0.85705,0.0001,15.77458]
[1780275948487,30.85,73624.55,0.0,-0.85768,0.0001,15.72614]
[1780275951507,30.87,73602.64,0.0,-0.85982,0.0001,15.56079]
[1780275952136,30.87,73602.64,0.0,-0.85982,0.0001,15.56079]
[1780275952592,30.87,73602.64,0.0,-0.85982,0.0001,15.56079]
[1780275952612,30.87,73587.66,0.0,-0.86136,0.0001,15.44119]
[1780275953522,30.87,73588.43,0.0,-0.86128,0.0001,15.4475]
[1780275955544,30.87,73588.46,0.0,-0.86128,0.0001,15.4479]
[1780275959679,30.87,73588.15,0.0,-0.8613,0.0001,15.44603]
[1780275959719,30.87,73588.15,0.0,-0.8613,0.0001,15.44603]
[1780275959731,30.87,73588.15,0.0,-0.8613,0.0001,15.44603]
[1780275959780,30.87,73588.11,0.0,-0.8613,0.0001,15.44602]
[1780275961509,30.87,73588.08,0.0,-0.8613,0.0001,15.44578]
[1780275961723,30.87,73588.08,0.0,-0.8613,0.0001,15.44578]
[1780275961825,30.87,73591.29,0.0,-0.86097,0.0001,15.47177]
[1780275967621,30.87,73590.12,0.0,-0.86108,0.0001,15.46312]
[1780275972657,30.87,73590.19,0.0,-0.86106,0.0001,15.46445]
[1780275972987,30.87,73590.19,0.0,-0.86106,0.0001,15.46445]
[1780275973038,30.87,73590.19,0.0,-0.86106,0.0001,15.46445]
[1780275973224,30.87,73590.19,0.0,-0.86106,0.0001,15.46445]
[1780275973468,30.87,73590.19,0.0,-0.86106,0.0001,15.46445]
[1780275973520,30.87,73590.19,0.0,-0.86106,0.0001,15.46445]
[1780275973721,30.87,73590.19,0.0,-0.86106,0.0001,15.46445]
[1780275973726,30.87,73590.2,0.0,-0.86106,0.0001,15.46469]
[1780275979709,30.87,73589.78,0.0,-0.86109,0.0001,15.46232]
[1780275981497,30.87,73589.37,0.0,-0.86113,0.0001,15.45922]
[1780275981547,30.87,73589.37,0.0,-0.86113,0.0001,15.45922]
[1780275981731,30.87,73589.37,0.0,-0.86113,0.0001,15.45922]
[1780275981830,30.87,73587.7,0.0,-0.8613,0.0001,15.44623]
[1780275982064,30.87,73587.7,0.0,-0.8613,0.0001,15.44623]
[1780275982116,30.87,73587.7,0.0,-0.8613,0.0001,15.44623]
[1780275982223,30.87,73587.7,0.0,-0.8613,0.0001,15.44623]
[1780275984744,30.88,73580.47,0.0,-0.86203,0.0001,15.38887]
[1780275987813,30.88,73580.7,0.0,-0.862,0.0001,15.39145]
[1780275987975,30.88,73580.7,0.0,-0.862,0.0001,15.39145]
[1780275987830,30.88,73580.31,0.0,-0.86203,0.0001,15.38861]
[1780275988019,30.88,73580.31,0.0,-0.86203,0.0001,15.38861]
[1780275988150,30.88,73580.31,0.0,-0.86203,0.0001,15.38861]
[1780275988202,30.88,73580.31,0.0,-0.86203,0.0001,15.38861]
[1780275988224,30.88,73580.31,0.0,-0.86203,0.0001,15.38861]
[1780275989452,30.88,73580.38,0.0,-0.86202,0.0001,15.38944]
[1780275989472,30.88,73580.38,0.0,-0.86202,0.0001,15.38944]
[1780275989779,30.88,73582.17,0.0,-0.86184,0.0001,15.404]
[1780275993807,30.88,73586.73,0.0,-0.86139,0.0001,15.43755]
[1780275995840,30.88,73588.57,0.0,-0.86119,0.0001,15.45269]
[1780275995891,30.88,73588.57,0.0,-0.86119,0.0001,15.45269]
[1780275995973,30.88,73588.57,0.0,-0.86119,0.0001,15.45269]
[1780275995929,30.88,73589.66,0.0,-0.86108,0.0001,15.46158]
[1780275996910,30.88,73589.66,0.0,-0.86108,0.0001,15.46158]
[1780275996963,30.88,73589.66,0.0,-0.86108,0.0001,15.46158]
[1780275996978,30.88,73589.66,0.0,-0.86108,0.0001,15.46158]
[1780276001863,30.88,73597.9,0.0,-0.86022,0.0001,15.52837]
[1780276002870,30.88,73602.78,0.0,-0.85971,0.0001,15.56748]
[1780276005467,30.88,73604.01,0.0,-0.85959,0.0001,15.57738]
[1780276005666,30.88,73604.01,0.0,-0.85959,0.0001,15.57738]
[1780276005725,30.88,73604.01,0.0,-0.85959,0.0001,15.57738]
[1780276005889,30.88,73604.01,0.0,-0.85959,0.0001,15.57738]
[1780276005937,30.88,73604.01,0.0,-0.85959,0.0001,15.57738]
[1780276005976,30.88,73604.01,0.0,-0.85959,0.0001,15.57738]
[1780276005989,30.88,73604.02,0.0,-0.85958,0.0001,15.57748]
[1780276007905,30.88,73596.45,0.0,-0.86036,0.0001,15.51699]
[1780276008912,30.88,73591.34,0.0,-0.86089,0.0001,15.47625]
[1780276011200,30.88,73591.21,0.0,-0.8609,0.0001,15.47555]
[1780276011206,30.88,73591.21,0.0,-0.8609,0.0001,15.47555]
[1780276011223,30.88,73591.21,0.0,-0.8609,0.0001,15.47555]
[1780276013297,30.88,73590.06,0.0,-0.86101,0.0001,15.4667]
[1780276013350,30.88,73590.06,0.0,-0.86101,0.0001,15.4667]
[1780276013472,30.88,73590.06,0.0,-0.86101,0.0001,15.4667]
[1780276013947,30.88,73589.82,0.0,-0.86103,0.0001,15.46496]
[1780276014954,30.88,73585.3,0.0,-0.86149,0.0001,15.42904]
[1780276016968,30.88,73580.07,0.0,-0.86202,0.0001,15.38776]
[1780276018034,30.89,73579.76,0.0,-0.86205,0.0001,15.38558]
[1780276018081,30.89,73579.76,0.0,-0.86205,0.0001,15.38558]
[1780276018222,30.89,73579.76,0.0,-0.86205,0.0001,15.38558]
[1780276020565,30.89,73579.32,0.0,-0.86209,0.0001,15.38264]
[1780276020617,30.89,73579.32,0.0,-0.86209,0.0001,15.38264]
[1780276020721,30.89,73579.32,0.0,-0.86209,0.0001,15.38264]
[1780276020996,30.89,73577.36,0.0,-0.86229,0.0001,15.3673]
[1780276024019,30.89,73567.43,0.0,-0.86328,0.0001,15.28908]
[1780276025024,30.89,73560.57,0.0,-0.86397,0.0001,15.23483]
[1780276026032,30.89,73545.05,0.0,-0.86554,0.0001,15.11127]
[1780276027051,30.89,73539.51,0.0,-0.86609,0.0001,15.0673]
[1780276028820,30.89,73539.51,0.0,-0.86609,0.0001,15.0673]
[1780276028917,30.89,73528.03,0.0,-0.8672,0.0001,14.97899]
[1780276029053,30.89,73524.09,0.0,-0.86759,0.0001,14.94772]
[1780276030060,30.89,73518.06,0.0,-0.86819,0.0001,14.9002]
[1780276032860,30.89,73519.0,0.0,-0.86809,0.0001,14.90804]
[1780276032928,30.9,73526.35,0.0,-0.86735,0.0001,14.96702]
[1780276033082,30.9,73531.12,0.0,-0.86688,0.0001,15.00489]
[1780276034089,30.9,73535.81,0.0,-0.8664,0.0001,15.04238]
[1780276039125,30.9,73536.04,0.0,-0.86637,0.0001,15.04502]
[1780276042146,30.9,73542.58,0.0,-0.86571,0.0001,15.09748]
[1780276043153,30.9,73548.17,0.0,-0.86515,0.0001,15.14204]
[1780276044160,30.9,73553.24,0.0,-0.86464,0.0001,15.18242]
[1780276046174,30.9,73565.07,0.0,-0.86344,0.0001,15.27688]
[1780276047181,30.9,73566.73,0.0,-0.86327,0.0001,15.29029]
[1780276051634,30.9,73568.77,0.0,-0.86305,0.0001,15.30701]
[1780276051685,30.9,73568.77,0.0,-0.86305,0.0001,15.30701]
[1780276051723,30.9,73568.77,0.0,-0.86305,0.0001,15.30701]
[1780276051960,30.9,73568.77,0.0,-0.86305,0.0001,15.30701]
[1780276051972,30.9,73568.77,0.0,-0.86305,0.0001,15.30701]
[1780276052046,30.9,73568.87,0.0,-0.86306,0.0001,15.30501]
[1780276052224,30.9,73568.87,0.0,-0.86306,0.0001,15.30501]
[1780276054232,30.9,73562.7,0.0,-0.86367,0.0001,15.25667]
[1780276056246,30.9,73556.75,0.0,-0.86427,0.0001,15.20974]
[1780276057253,30.9,73548.91,0.0,-0.86506,0.0001,15.14741]
[1780276058957,30.9,73548.91,0.0,-0.86506,0.0001,15.14741]
[1780276058979,30.9,73548.91,0.0,-0.86506,0.0001,15.14741]
[1780276059000,30.9,73550.2,0.0,-0.86492,0.0001,15.15799]
[1780276059424,30.9,73550.2,0.0,-0.86492,0.0001,15.15799]
[1780276059644,30.9,73550.2,0.0,-0.86492,0.0001,15.15799]
[1780276059690,30.9,73550.2,0.0,-0.86492,0.0001,15.15799]
[1780276059721,30.9,73550.2,0.0,-0.86492,0.0001,15.15799]
[1780276060972,30.9,73550.13,0.0,-0.86493,0.0001,15.15743]
[1780276061281,30.9,73552.44,0.0,-0.86469,0.0001,15.17627]
[1780276063295,30.91,73556.99,0.0,-0.86423,0.0001,15.21309]
[1780276064302,30.91,73542.59,0.0,-0.86567,0.0001,15.09879]
[1780276065309,30.91,73541.68,0.0,-0.86574,0.0001,15.0933]
[1780276066521,30.91,73541.68,0.0,-0.86574,0.0001,15.0933]
[1780276066538,30.91,73541.68,0.0,-0.86574,0.0001,15.0933]
[1780276066724,30.91,73541.68,0.0,-0.86574,0.0001,15.0933]
[1780276066780,30.91,73541.32,0.0,-0.86575,0.0001,15.09226]
[1780276067091,30.91,73541.32,0.0,-0.86575,0.0001,15.09226]
[1780276067140,30.91,73541.32,0.0,-0.86575,0.0001,15.09226]
[1780276067222,30.91,73541.32,0.0,-0.86575,0.0001,15.09226]
[1780276072358,30.92,73545.3,0.0,-0.86529,0.0001,15.12914]
[1780276074372,30.92,73540.74,0.0,-0.86574,0.0001,15.09352]
[1780276075379,30.92,73529.41,0.0,-0.86687,0.0001,15.00367]
[1780276076386,30.92,73527.29,0.0,-0.86708,0.0001,14.98709]
[1780276078399,30.93,73520.04,0.0,-0.86775,0.0001,14.93283]
[1780276080414,30.94,73515.43,0.0,-0.86813,0.0001,14.90287]
[1780276081421,30.94,73510.25,0.0,-0.86863,0.0001,14.86223]
[1780276084448,30.94,73505.54,0.0,-0.86909,0.0001,14.82579]
[1780276086171,30.94,73504.43,0.0,-0.86919,0.0001,14.81733]
[1780276086221,30.94,73504.43,0.0,-0.86919,0.0001,14.81733]
[1780276086954,30.94,73504.43,0.0,-0.86919,0.0001,14.81733]
[1780276086986,30.94,73504.43,0.0,-0.86919,0.0001,14.81733]
[1780276087051,30.94,73504.22,0.0,-0.86921,0.0001,14.81632]
[1780276088970,30.94,73504.34,0.0,-0.86919,0.0001,14.81727]
[1780276089072,30.94,73504.44,0.0,-0.86918,0.0001,14.8187]
[1780276091503,30.94,73510.09,0.0,-0.86861,0.0001,14.86402]
[1780276092508,30.95,73527.99,0.0,-0.86678,0.0001,15.00977]
[1780276093515,30.95,73524.71,0.0,-0.86711,0.0001,14.98396]
[1780276096206,30.95,73524.68,0.0,-0.86711,0.0001,14.98417]
[1780276096220,30.95,73524.68,0.0,-0.86711,0.0001,14.98417]
[1780276096888,30.95,73524.68,0.0,-0.86711,0.0001,14.98417]
[1780276096940,30.95,73524.68,0.0,-0.86711,0.0001,14.98417]
[1780276096988,30.95,73524.68,0.0,-0.86711,0.0001,14.98417]
[1780276097014,30.95,73524.81,0.0,-0.86709,0.0001,14.98565]
[1780276099588,30.95,73521.69,0.0,-0.86739,0.0001,14.96119]
[1780276102978,30.95,73522.82,0.0,-0.86727,0.0001,14.97092]
[1780276103002,30.95,73523.62,0.0,-0.86719,0.0001,14.97773]
[1780276103529,30.95,73523.62,0.0,-0.86719,0.0001,14.97773]
[1780276103581,30.95,73523.62,0.0,-0.86719,0.0001,14.97773]
[1780276103721,30.95,73523.62,0.0,-0.86719,0.0001,14.97773]
[1780276104592,30.95,73516.55,0.0,-0.86788,0.0001,14.92197]
[1780276105599,30.96,73511.42,0.0,-0.86839,0.0001,14.88167]
[1780276106588,30.96,73511.42,0.0,-0.86839,0.0001,14.88167]
[1780276106621,30.96,73511.42,0.0,-0.86839,0.0001,14.88167]
[1780276106721,30.96,73511.42,0.0,-0.86839,0.0001,14.88167]
[1780276106822,30.96,73511.3,0.0,-0.86835,0.0001,14.88431]
[1780276109411,30.96,73511.42,0.0,-0.86833,0.0001,14.88597]
[1780276109475,30.96,73511.42,0.0,-0.86833,0.0001,14.88597]
[1780276109509,30.96,73511.42,0.0,-0.86833,0.0001,14.88597]
[1780276110634,30.96,73515.99,0.0,-0.86787,0.0001,14.92284]
[1780276112015,30.96,73515.99,0.0,-0.86787,0.0001,14.92284]
[1780276112070,30.96,73515.99,0.0,-0.86787,0.0001,14.92284]
[1780276112079,30.96,73517.93,0.0,-0.8677,0.0001,14.93516]
[1780276112219,30.96,73517.93,0.0,-0.8677,0.0001,14.93516]
[1780276112974,30.96,73517.93,0.0,-0.8677,0.0001,14.93516]
[1780276112982,30.96,73519.59,0.0,-0.86753,0.0001,14.94856]
[1780276117015,30.97,73520.63,0.0,-0.86742,0.0001,14.95734]
[1780276117042,30.97,73520.63,0.0,-0.86742,0.0001,14.95734]
[1780276117222,30.97,73520.83,0.0,-0.86739,0.0001,14.9594]
[1780276118376,30.97,73521.22,0.0,-0.86736,0.0001,14.96249]
[1780276118456,30.97,73521.22,0.0,-0.86736,0.0001,14.96249]
[1780276118471,30.97,73521.22,0.0,-0.86736,0.0001,14.96249]
[1780276118690,30.97,73522.62,0.0,-0.86721,0.0001,14.97381]
[1780276122551,30.97,73524.15,0.0,-0.86705,0.0001,14.98656]
[1780276122603,30.97,73524.15,0.0,-0.86705,0.0001,14.98656]
[1780276122722,30.97,73524.15,0.0,-0.86705,0.0001,14.98656]
[1780276126022,30.97,73522.71,0.0,-0.86719,0.0001,14.97574]
[1780276126074,30.97,73522.71,0.0,-0.86719,0.0001,14.97574]
[1780276126123,30.97,73523.44,0.0,-0.86711,0.0001,14.98194]
[1780276126223,30.97,73523.44,0.0,-0.86711,0.0001,14.98194]
[1780276126746,30.97,73521.21,0.0,-0.86733,0.0001,14.96428]
[1780276127207,30.97,73521.21,0.0,-0.86733,0.0001,14.96428]
[1780276127222,30.97,73521.21,0.0,-0.86733,0.0001,14.96428]
[1780276127316,30.97,73521.21,0.0,-0.86733,0.0001,14.96428]
[1780276127753,30.97,73513.13,0.0,-0.86813,0.0001,14.90053]
[1780276129050,30.97,73513.13,0.0,-0.86813,0.0001,14.90053]
[1780276129106,30.97,73499.89,0.0,-0.86943,0.0001,14.79627]
[1780276130888,30.97,73500.51,0.0,-0.86937,0.0001,14.80117]
[1780276130939,30.97,73500.51,0.0,-0.86937,0.0001,14.80117]
[1780276130977,30.97,73500.51,0.0,-0.86937,0.0001,14.80117]
[1780276130988,30.97,73499.77,0.0,-0.86943,0.0001,14.79595]
[1780276132604,30.97,73499.53,0.0,-0.86946,0.0001,14.79406]
[1780276132674,30.97,73499.53,0.0,-0.86946,0.0001,14.79406]
[1780276132720,30.97,73499.53,0.0,-0.86946,0.0001,14.79406]
[1780276138090,30.97,73499.51,0.0,-0.86944,0.0001,14.79561]
[1780276141861,30.98,73495.3,0.0,-0.86983,0.0001,14.76413]
[1780276142859,30.98,73491.88,0.0,-0.87016,0.0001,14.73762]
[1780276144666,30.98,73491.03,0.0,-0.87024,0.0001,14.73131]
[1780276144726,30.98,73491.03,0.0,-0.87024,0.0001,14.73131]
[1780276146970,30.98,73491.9,0.0,-0.87014,0.0001,14.73904]
[1780276149908,30.98,73487.47,0.0,-0.87055,0.0001,14.7056]
[1780276153313,30.98,73486.53,0.0,-0.87063,0.0001,14.69936]
[1780276153364,30.98,73486.53,0.0,-0.87063,0.0001,14.69936]
[1780276153471,30.98,73486.53,0.0,-0.87063,0.0001,14.69936]
[1780276155950,30.99,73481.96,0.0,-0.87106,0.0001,14.66455]
[1780276159482,30.99,73480.54,0.0,-0.87118,0.0001,14.65476]
[1780276159539,30.99,73480.54,0.0,-0.87118,0.0001,14.65476]
[1780276159722,30.99,73480.54,0.0,-0.87118,0.0001,14.65476]
[1780276165015,30.99,73478.04,0.0,-0.8714,0.0001,14.63716]
[1780276170053,30.99,73477.35,0.0,-0.87144,0.0001,14.63351]
[1780276173074,31.0,73481.16,0.0,-0.87108,0.0001,14.66097]
[1780276174561,31.0,73483.67,0.0,-0.87084,0.0001,14.68105]
[1780276174613,31.0,73483.67,0.0,-0.87084,0.0001,14.68105]
[1780276175088,31.0,73487.71,0.0,-0.87044,0.0001,14.71317]
[1780276175689,31.0,73487.71,0.0,-0.87044,0.0001,14.71317]
[1780276176095,31.0,73491.36,0.0,-0.87008,0.0001,14.74218]
[1780276178109,31.0,73494.62,0.0,-0.86975,0.0001,14.76826]
[1780276178211,31.0,73494.62,0.0,-0.86975,0.0001,14.76826]
[1780276179116,31.0,73502.01,0.0,-0.86903,0.0001,14.82679]
[1780276180123,31.0,73505.2,0.0,-0.86871,0.0001,14.85211]
[1780276182137,31.0,73507.95,0.0,-0.86843,0.0001,14.87461]
[1780276183144,31.0,73511.3,0.0,-0.86809,0.0001,14.90146]
[1780276185203,31.0,73513.27,0.0,-0.86789,0.0001,14.91769]
[1780276186165,31.0,73512.88,0.0,-0.86792,0.0001,14.91492]
[1780276186977,31.0,73512.88,0.0,-0.86792,0.0001,14.91492]
[1780276189186,31.0,73517.15,0.0,-0.86749,0.0001,14.9496]
[1780276191200,31.0,73520.01,0.0,-0.8672,0.0001,14.97275]
[1780276192207,31.0,73514.91,0.0,-0.8677,0.0001,14.93264]
[1780276193215,31.01,73503.72,0.0,-0.8688,0.0001,14.84451]
[1780276194943,31.01,73494.09,0.0,-0.86974,0.0001,14.76892]
[1780276195229,31.01,73494.02,0.0,-0.86974,0.0001,14.76889]
[1780276198250,31.01,73507.35,0.0,-0.86839,0.0001,14.87721]
[1780276199257,31.01,73507.81,0.0,-0.86835,0.0001,14.88091]
[1780276201273,31.01,73503.39,0.0,-0.86877,0.0001,14.84674]
[1780276204294,31.01,73500.84,0.0,-0.86902,0.0001,14.82697]
[1780276206308,31.01,73509.46,0.0,-0.86816,0.0001,14.89559]
[1780276207315,31.02,73506.05,0.0,-0.8685,0.0001,14.869]
[1780276210336,31.02,73508.6,0.0,-0.86823,0.0001,14.89028]
[1780276213357,31.02,73511.6,0.0,-0.86792,0.0001,14.91504]
[1780276214364,31.02,73520.93,0.0,-0.86699,0.0001,14.98911]
[1780276215371,31.02,73503.01,0.0,-0.86876,0.0001,14.8477]
[1780276216378,31.02,73509.95,0.0,-0.86807,0.0001,14.90273]
[1780276219399,31.02,73516.76,0.0,-0.86739,0.0001,14.95749]
[1780276224435,31.02,73517.47,0.0,-0.8673,0.0001,14.96432]
[1780276225442,31.02,73512.76,0.0,-0.86777,0.0001,14.92734]
[1780276228463,31.03,73494.53,0.0,-0.86955,0.0001,14.78437]
[1780276229470,31.03,73482.75,0.0,-0.87069,0.0001,14.69205]
[1780276230477,31.03,73481.71,0.0,-0.87079,0.0001,14.6845]
[1780276234505,31.03,73493.48,0.0,-0.86964,0.0001,14.77559]
[1780276235512,31.03,73508.28,0.0,-0.86817,0.0001,14.89352]
[1780276236519,31.03,73513.8,0.0,-0.86762,0.0001,14.93746]
[1780276238533,31.03,73517.44,0.0,-0.86725,0.0001,14.96677]
[1780276239540,31.03,73506.03,0.0,-0.86837,0.0001,14.87688]
[1780276240547,31.03,73507.4,0.0,-0.86824,0.0001,14.88807]
[1780276244237,31.04,73505.78,0.0,-0.86839,0.0001,14.87599]
[1780276245582,31.04,73502.93,0.0,-0.86865,0.0001,14.85461]
[1780276248604,31.04,73506.23,0.0,-0.86831,0.0001,14.88185]
[1780276252631,31.04,73514.77,0.0,-0.86745,0.0001,14.95065]
[1780276257666,31.04,73515.47,0.0,-0.86736,0.0001,14.95748]
[1780276260689,31.05,73519.76,0.0,-0.86693,0.0001,14.99209]
[1780276261696,31.05,73529.24,0.0,-0.86598,0.0001,15.06726]
[1780276262703,31.05,73530.38,0.0,-0.86587,0.0001,15.07638]
[1780276265724,31.05,73534.56,0.0,-0.86544,0.0001,15.10994]
[1780276270759,31.05,73534.17,0.0,-0.86547,0.0001,15.10808]
[1780276274224,31.05,73536.71,0.0,-0.86521,0.0001,15.12881]
[1780276276802,31.05,73529.34,0.0,-0.86593,0.0001,15.07144]
[1780276280830,31.05,73532.2,0.0,-0.86564,0.0001,15.09433]
[1780276285865,31.05,73536.79,0.0,-0.86518,0.0001,15.13086]
[1780276290903,31.05,73536.01,0.0,-0.86526,0.0001,15.12468]
[1780276294931,31.05,73530.67,0.0,-0.86582,0.0001,15.07881]
[1780276295938,31.05,73527.87,0.0,-0.8661,0.0001,15.05666]
[1780276297952,31.05,73527.57,0.0,-0.86612,0.0001,15.05444]
[1780276302988,31.05,73526.0,0.0,-0.86627,0.0001,15.0425]
[1780276308023,31.05,73527.65,0.0,-0.8661,0.0001,15.05602]
[1780276314065,31.05,73527.67,0.0,-0.8661,0.0001,15.05668]
[1780276319100,31.05,73526.31,0.0,-0.86623,0.0001,15.04632]
[1780276323131,31.06,73516.37,0.0,-0.86721,0.0001,14.96813]
[1780276324137,31.06,73513.94,0.0,-0.86745,0.0001,14.94923]
[1780276326153,31.06,73508.33,0.0,-0.868,0.0001,14.90538]
[1780276328165,31.06,73506.67,0.0,-0.86815,0.0001,14.89288]
[1780276330539,31.06,73507.83,0.0,-0.86803,0.0001,14.90264]
[1780276334207,31.06,73516.41,0.0,-0.86716,0.0001,14.97157]
[1780276335216,31.06,73516.54,0.0,-0.86715,0.0001,14.97279]
[1780276336221,31.06,73511.32,0.0,-0.86766,0.0001,14.93177]
[1780276338235,31.06,73508.61,0.0,-0.86792,0.0001,14.9109]
[1780276343269,31.06,73508.57,0.0,-0.86791,0.0001,14.91196]
[1780276348306,31.07,73506.75,0.0,-0.86807,0.0001,14.899]
[1780276353342,31.07,73514.4,0.0,-0.86733,0.0001,14.95692]
[1780276355356,31.07,73515.53,0.0,-0.86721,0.0001,14.9663]
[1780276360391,31.07,73515.75,0.0,-0.86717,0.0001,14.96908]
[1780276361398,31.07,73523.58,0.0,-0.86639,0.0001,15.03111]
[1780276362405,31.07,73524.69,0.0,-0.86628,0.0001,15.03997]
[1780276363654,31.07,73521.89,0.0,-0.86656,0.0001,15.01792]
[1780276365425,31.07,73524.46,0.0,-0.8663,0.0001,15.03842]
[1780276368448,31.07,73521.91,0.0,-0.86655,0.0001,15.01853]
[1780276371468,31.07,73519.23,0.0,-0.86682,0.0001,14.99768]
[1780276376503,31.07,73517.97,0.0,-0.86693,0.0001,14.98851]
[1780276381537,31.08,73519.04,0.0,-0.86681,0.0001,14.9978]
[1780276386573,31.08,73520.56,0.0,-0.86665,0.0001,15.01049]
[1780276388587,31.08,73524.06,0.0,-0.8663,0.0001,15.03838]
[1780276391608,31.08,73527.72,0.0,-0.86593,0.0001,15.06757]
[1780276396643,31.08,73527.22,0.0,-0.86598,0.0001,15.06389]
[1780276401678,31.08,73522.19,0.0,-0.86648,0.0001,15.02442]
[1780276406713,31.08,73522.1,0.0,-0.86648,0.0001,15.02422]
[1780276409734,31.08,73519.27,0.0,-0.86676,0.0001,15.00216]
[1780276414768,31.08,73519.68,0.0,-0.86674,0.0001,15.00239]
[1780276419804,31.08,73519.64,0.0,-0.86673,0.0001,15.00265]
[1780276423834,31.08,73516.09,0.0,-0.86708,0.0001,14.97499]
[1780276424841,31.08,73510.8,0.0,-0.8676,0.0001,14.93338]
[1780276428869,31.08,73507.53,0.0,-0.86791,0.0001,14.90836]
[1780276433904,31.09,73504.44,0.0,-0.8682,0.0001,14.88522]
[1780276434911,31.09,73497.03,0.0,-0.86893,0.0001,14.82712]
[1780276437932,31.09,73495.04,0.0,-0.86911,0.0001,14.81255]
[1780276442967,31.09,73495.89,0.0,-0.869,0.0001,14.82124]
[1780276448008,31.09,73492.76,0.0,-0.86928,0.0001,14.79869]
[1780276453038,31.1,73494.03,0.0,-0.86913,0.0001,14.81094]
[1780276454045,31.1,73499.86,0.0,-0.86855,0.0001,14.85729]
[1780276455052,31.1,73508.33,0.0,-0.86771,0.0001,14.92442]
[1780276456059,31.1,73509.87,0.0,-0.86755,0.0001,14.93685]
[1780276462101,31.1,73512.56,0.0,-0.86727,0.0001,14.95958]
[1780276468143,31.1,73508.21,0.0,-0.86768,0.0001,14.9266]
[1780276469150,31.1,73499.61,0.0,-0.86853,0.0001,14.85905]
[1780276471164,31.11,73498.92,0.0,-0.86861,0.0001,14.85063]
[1780276474185,31.11,73493.97,0.0,-0.86908,0.0001,14.81273]
[1780276479220,31.11,73493.74,0.0,-0.86908,0.0001,14.81298]
[1780276484255,31.11,73498.71,0.0,-0.86857,0.0001,14.85416]
[1780276489290,31.12,73497.93,0.0,-0.86862,0.0001,14.84982]
[1780276490297,31.12,73495.1,0.0,-0.86889,0.0001,14.8279]
[1780276491304,31.12,73488.26,0.0,-0.86956,0.0001,14.77445]
[1780276493318,31.12,73488.02,0.0,-0.86957,0.0001,14.7734]
[1780276495332,31.12,73478.65,0.0,-0.87047,0.0001,14.7007]
[1780276496339,31.12,73475.82,0.0,-0.87074,0.0001,14.67949]
[1780276498353,31.12,73473.16,0.0,-0.87098,0.0001,14.65978]
[1780276499901,31.13,73472.94,0.0,-0.87099,0.0001,14.65866]
[1780276499949,31.13,73472.94,0.0,-0.87099,0.0001,14.65866]
[1780276499971,31.13,73472.94,0.0,-0.87099,0.0001,14.65866]
[1780276502401,31.13,73478.53,0.0,-0.87044,0.0001,14.70374]
[1780276503406,31.13,73488.33,0.0,-0.86947,0.0001,14.78131]
[1780276504413,31.13,73483.98,0.0,-0.86988,0.0001,14.74807]
[1780276506427,31.13,73488.87,0.0,-0.8694,0.0001,14.78741]
[1780276511462,31.14,73491.66,0.0,-0.8691,0.0001,14.8114]
[1780276514483,31.14,73496.59,0.0,-0.8686,0.0001,14.85131]
[1780276517504,31.14,73487.0,0.0,-0.86953,0.0001,14.77687]
[1780276518511,31.14,73487.25,0.0,-0.8695,0.0001,14.77926]
[1780276521532,31.14,73491.39,0.0,-0.86907,0.0001,14.81303]
[1780276522539,31.14,73498.04,0.0,-0.86842,0.0001,14.8657]
[1780276523546,31.14,73502.03,0.0,-0.86802,0.0001,14.8974]
[1780276524553,31.14,73506.13,0.0,-0.86761,0.0001,14.92994]
[1780276525560,31.14,73502.61,0.0,-0.86796,0.0001,14.90244]
[1780276526567,31.14,73508.21,0.0,-0.8674,0.0001,14.94678]
[1780276528580,31.14,73511.22,0.0,-0.8671,0.0001,14.97087]
[1780276530595,31.14,73514.05,0.0,-0.86681,0.0001,14.99348]
[1780276533616,31.15,73508.08,0.0,-0.86743,0.0001,14.94328]
[1780276538651,31.15,73506.45,0.0,-0.86757,0.0001,14.93148]
[1780276543686,31.15,73513.19,0.0,-0.86689,0.0001,14.98556]
[1780276547714,31.15,73510.67,0.0,-0.86714,0.0001,14.96624]
[1780276551742,31.15,73495.11,0.0,-0.86866,0.0001,14.84433]
[1780276552749,31.15,73487.76,0.0,-0.86938,0.0001,14.78688]
[1780276554763,31.15,73488.27,0.0,-0.86932,0.0001,14.79168]
[1780276555770,31.15,73498.85,0.0,-0.86828,0.0001,14.87524]
[1780276556777,31.15,73499.49,0.0,-0.86821,0.0001,14.88055]
[1780276558792,31.15,73503.34,0.0,-0.86782,0.0001,14.91135]
[1780276560806,31.15,73499.29,0.0,-0.86822,0.0001,14.87995]
[1780276564834,31.16,73502.52,0.0,-0.86789,0.0001,14.90641]
[1780276565841,31.16,73505.11,0.0,-0.86763,0.0001,14.92701]
[1780276566848,31.16,73508.37,0.0,-0.8673,0.0001,14.95287]
[1780276568862,31.16,73511.03,0.0,-0.86704,0.0001,14.97411]
[1780276570876,31.16,73514.93,0.0,-0.86665,0.0001,15.00505]
[1780276575843,31.16,73516.43,0.0,-0.86649,0.0001,15.01718]
[1780276575970,31.16,73516.43,0.0,-0.86649,0.0001,15.01718]
[1780276576918,31.16,73521.09,0.0,-0.86603,0.0001,15.054]
[1780276577925,31.16,73524.11,0.0,-0.86573,0.0001,15.07781]
[1780276578932,31.16,73526.85,0.0,-0.86546,0.0001,15.09938]
[1780276582960,31.16,73531.04,0.0,-0.86504,0.0001,15.13215]
[1780276587995,31.16,73531.53,0.0,-0.865,0.0001,15.13543]
[1780276593030,31.16,73532.23,0.0,-0.86497,0.0001,15.13676]
[1780276596051,31.16,73529.19,0.0,-0.86527,0.0001,15.11246]
[1780276597058,31.16,73526.06,0.0,-0.86559,0.0001,15.08768]
[1780276599072,31.16,73522.44,0.0,-0.86595,0.0001,15.05907]
[1780276601086,31.16,73519.72,0.0,-0.86622,0.0001,15.03761]
[1780276604107,31.16,73516.54,0.0,-0.86653,0.0001,15.01265]
[1780276609144,31.16,73514.4,0.0,-0.86674,0.0001,14.99611]
[1780276610151,31.16,73511.82,0.0,-0.867,0.0001,14.97586]
[1780276615186,31.16,73504.17,0.0,-0.86775,0.0001,14.9161]
[1780276618207,31.16,73501.01,0.0,-0.86805,0.0001,14.89181]
[1780276623242,31.16,73498.24,0.0,-0.86831,0.0001,14.87117]
[1780276628278,31.16,73498.76,0.0,-0.86824,0.0001,14.87657]
[1780276634319,31.16,73499.37,0.0,-0.86816,0.0001,14.88312]
[1780276635328,31.17,73503.32,0.0,-0.86776,0.0001,14.91446]
[1780276640362,31.17,73506.62,0.0,-0.86742,0.0001,14.94152]
[1780276644391,31.17,73512.09,0.0,-0.86687,0.0001,14.9853]
[1780276649430,31.17,73514.46,0.0,-0.86663,0.0001,15.00456]
[1780276651444,31.17,73519.61,0.0,-0.86614,0.0001,15.04173]
[1780276652451,31.17,73524.15,0.0,-0.86569,0.0001,15.07762]
[1780276653458,31.17,73527.68,0.0,-0.86534,0.0001,15.1055]
[1780276655472,31.17,73525.42,0.0,-0.86556,0.0001,15.08764]
[1780276659500,31.17,73528.93,0.0,-0.86522,0.0001,15.11521]
[1780276663528,31.17,73532.97,0.0,-0.86482,0.0001,15.14684]
[1780276668566,31.17,73529.74,0.0,-0.86515,0.0001,15.12066]
[1780276671587,31.17,73526.18,0.0,-0.8655,0.0001,15.09243]
[1780276676622,31.17,73525.52,0.0,-0.86557,0.0001,15.08702]
[1780276681657,31.17,73523.07,0.0,-0.86582,0.0001,15.06756]
[1780276686693,31.17,73510.99,0.0,-0.86702,0.0001,14.97235]
[1780276687700,31.17,73511.07,0.0,-0.86701,0.0001,14.9731]
[1780276692737,31.17,73511.9,0.0,-0.86692,0.0001,14.98018]
[1780276697770,31.17,73512.6,0.0,-0.86684,0.0001,14.98619]
[1780276702805,31.17,73511.03,0.0,-0.86699,0.0001,14.9744]
[1780276705826,31.17,73508.0,0.0,-0.86729,0.0001,14.951]
[1780276709854,31.17,73510.55,0.0,-0.86702,0.0001,14.97179]
[1780276710861,31.17,73515.13,0.0,-0.86657,0.0001,15.00798]
[1780276715898,31.17,73514.3,0.0,-0.86667,0.0001,14.99831]
[1780276721411,31.17,73515.24,0.0,-0.86657,0.0001,15.00616]
[1780276726976,31.17,73517.25,0.0,-0.86637,0.0001,15.02254]
[1780276727983,31.17,73521.31,0.0,-0.86596,0.0001,15.05459]
[1780276733022,31.17,73514.12,0.0,-0.86667,0.0001,14.99803]
[1780276736043,31.18,73512.14,0.0,-0.86687,0.0001,14.98276]
[1780276741078,31.18,73510.48,0.0,-0.86702,0.0001,14.97026]
[1780276746113,31.18,73509.05,0.0,-0.86716,0.0001,14.95957]
[1780276750141,31.18,73513.86,0.0,-0.86667,0.0001,14.99792]
[1780276754169,31.18,73516.76,0.0,-0.86638,0.0001,15.02101]
[1780276759204,31.18,73518.37,0.0,-0.86622,0.0001,15.03386]
[1780276764243,31.18,73514.66,0.0,-0.86659,0.0001,15.00492]
[1780276769278,31.18,73513.21,0.0,-0.86672,0.0001,14.99402]
[1780276774313,31.18,73512.58,0.0,-0.8668,0.0001,14.98604]
[1780276776326,31.18,73500.77,0.0,-0.86797,0.0001,14.89341]
[1780276777334,31.18,73500.91,0.0,-0.86795,0.0001,14.89478]
[1780276783376,31.18,73501.05,0.0,-0.86792,0.0001,14.89745]
[1780276788411,31.19,73501.18,0.0,-0.86789,0.0001,14.89969]
[1780276793446,31.19,73501.84,0.0,-0.86781,0.0001,14.90607]
[1780276798481,31.19,73502.41,0.0,-0.86774,0.0001,14.91162]
[1780276801502,31.19,73505.61,0.0,-0.86741,0.0001,14.93736]
[1780276805531,31.19,73522.58,0.0,-0.86572,0.0001,15.07157]
[1780276807547,31.19,73528.0,0.0,-0.86518,0.0001,15.1144]
[1780276810566,31.19,73535.37,0.0,-0.86445,0.0001,15.17227]
[1780276812580,31.19,73539.18,0.0,-0.86407,0.0001,15.20204]
[1780276817615,31.19,73540.1,0.0,-0.86399,0.0001,15.2083]
[1780276818622,31.19,73534.64,0.0,-0.86454,0.0001,15.16503]
[1780276820643,31.19,73524.68,0.0,-0.86554,0.0001,15.08613]
[1780276822657,31.19,73524.39,0.0,-0.86557,0.0001,15.08366]
[1780276823664,31.19,73521.12,0.0,-0.8659,0.0001,15.05785]
[1780276828699,31.19,73526.66,0.0,-0.86535,0.0001,15.10138]
[1780276831720,31.19,73529.18,0.0,-0.86512,0.0001,15.11744]
[1780276835753,31.19,73521.95,0.0,-0.86585,0.0001,15.06002]
[1780276840788,31.19,73519.95,0.0,-0.86605,0.0001,15.04418]
[1780276845823,31.19,73520.77,0.0,-0.86597,0.0001,15.05058]
[1780276847837,31.19,73514.67,0.0,-0.86658,0.0001,15.00252]
[1780276848844,31.19,73512.02,0.0,-0.86684,0.0001,14.98171]
[1780276850858,31.19,73516.32,0.0,-0.86641,0.0001,15.01571]
[1780276851865,31.19,73519.39,0.0,-0.86611,0.0001,15.03991]
[1780276852872,31.19,73523.5,0.0,-0.8657,0.0001,15.07228]
[1780276857907,31.19,73532.05,0.0,-0.86485,0.0001,15.13946]
[1780276858914,31.19,73532.85,0.0,-0.86477,0.0001,15.14563]
[1780276863949,31.19,73527.76,0.0,-0.86529,0.0001,15.10481]
[1780276866970,31.19,73523.87,0.0,-0.86568,0.0001,15.07393]
[1780276867977,31.19,73520.83,0.0,-0.86598,0.0001,15.04994]
[1780276869991,31.19,73513.91,0.0,-0.86667,0.0001,14.99545]
[1780276873013,31.19,73517.28,0.0,-0.86633,0.0001,15.02217]
[1780276875027,31.19,73519.93,0.0,-0.86607,0.0001,15.04308]
[1780276880062,31.19,73519.13,0.0,-0.86614,0.0001,15.0368]
[1780276881069,31.19,73523.48,0.0,-0.86571,0.0001,15.07108]
[1780276883896,31.19,73526.45,0.0,-0.86542,0.0001,15.09432]
[1780276887111,31.18,73529.03,0.0,-0.86516,0.0001,15.11441]
[1780276888118,31.18,73532.73,0.0,-0.8648,0.0001,15.14348]
[1780276893152,31.18,73533.25,0.0,-0.86478,0.0001,15.14328]
[1780276898188,31.18,73533.62,0.0,-0.86475,0.0001,15.1455]
[1780276900202,31.18,73528.64,0.0,-0.86525,0.0001,15.10597]
[1780276903223,31.18,73524.2,0.0,-0.8657,0.0001,15.07074]
[1780276908259,31.18,73526.9,0.0,-0.86543,0.0001,15.09185]
[1780276911280,31.18,73529.66,0.0,-0.86516,0.0001,15.11344]
[1780276915308,31.18,73533.03,0.0,-0.86483,0.0001,15.13963]
[1780276918329,31.18,73539.67,0.0,-0.86417,0.0001,15.19163]
[1780276920343,31.18,73542.33,0.0,-0.8639,0.0001,15.21253]
[1780276925379,31.18,73541.12,0.0,-0.86402,0.0001,15.20337]
[1780276926868,31.18,73541.12,0.0,-0.86402,0.0001,15.20337]
[1780276927393,31.18,73545.42,0.0,-0.86358,0.0001,15.23747]
[1780276932428,31.18,73547.43,0.0,-0.86338,0.0001,15.25354]
[1780276937463,31.18,73548.44,0.0,-0.86327,0.0001,15.26167]
[1780276942498,31.18,73549.4,0.0,-0.86317,0.0001,15.2694]
[1780276944936,31.18,73546.04,0.0,-0.86351,0.0001,15.24299]
[1780276945519,31.18,73549.84,0.0,-0.86313,0.0001,15.27301]
[1780276950554,31.18,73552.91,0.0,-0.86282,0.0001,15.29735]
[1780276955589,31.18,73554.67,0.0,-0.86267,0.0001,15.30762]
[1780276956596,31.18,73545.84,0.0,-0.86356,0.0001,15.23784]
[1780276957603,31.18,73541.11,0.0,-0.86403,0.0001,15.20053]
[1780276958609,31.18,73538.14,0.0,-0.86433,0.0001,15.17718]
[1780276960624,31.18,73542.9,0.0,-0.86385,0.0001,15.21474]
[1780276964652,31.18,73538.77,0.0,-0.86427,0.0001,15.18145]
[1780276969687,31.18,73537.46,0.0,-0.86441,0.0001,15.17054]
[1780276974722,31.18,73537.77,0.0,-0.86439,0.0001,15.17242]
[1780276975729,31.18,73530.11,0.0,-0.86516,0.0001,15.11188]
[1780276978750,31.18,73527.92,0.0,-0.86538,0.0001,15.09445]
[1780276983787,31.18,73528.4,0.0,-0.86533,0.0001,15.09816]
[1780276989069,31.18,73528.48,0.0,-0.86533,0.0001,15.09868]
[1780276994864,31.18,73531.17,0.0,-0.86506,0.0001,15.11958]
[1780276996878,31.18,73526.52,0.0,-0.86553,0.0001,15.08278]
[1780277001914,31.18,73527.11,0.0,-0.86547,0.0001,15.08726]
[1780277006950,31.18,73527.37,0.0,-0.86545,0.0001,15.08914]
[1780277011985,31.18,73534.52,0.0,-0.86476,0.0001,15.14165]
[1780277017020,31.17,73536.86,0.0,-0.86454,0.0001,15.15942]
[1780277019033,31.17,73529.71,0.0,-0.86525,0.0001,15.10274]
[1780277020041,31.17,73525.89,0.0,-0.86564,0.0001,15.07255]
[1780277025076,31.17,73524.05,0.0,-0.86582,0.0001,15.05797]
[1780277030111,31.17,73523.66,0.0,-0.86586,0.0001,15.05486]
[1780277035146,31.17,73524.3,0.0,-0.8658,0.0001,15.0598]
[1780277037160,31.17,73521.26,0.0,-0.8661,0.0001,15.03579]
[1780277041188,31.17,73506.43,0.0,-0.86757,0.0001,14.91911]
[1780277042195,31.17,73504.77,0.0,-0.86773,0.0001,14.90622]
[1780277047231,31.18,73519.25,0.0,-0.86629,0.0001,15.02108]
[1780277048237,31.18,73519.29,0.0,-0.86628,0.0001,15.02141]
[1780277053272,31.18,73518.15,0.0,-0.86639,0.0001,15.0125]
[1780277056292,31.18,73515.53,0.0,-0.86665,0.0001,14.99197]
[1780277060321,31.18,73522.99,0.0,-0.86591,0.0001,15.05096]
[1780277061328,31.18,73522.77,0.0,-0.86593,0.0001,15.04919]
[1780277066363,31.18,73524.35,0.0,-0.86578,0.0001,15.06146]
[1780277071398,31.18,73519.98,0.0,-0.86624,0.0001,15.02321]
[1780277075426,31.18,73517.37,0.0,-0.8665,0.0001,15.00268]
[1780277076433,31.18,73510.22,0.0,-0.86721,0.0001,14.94642]
[1780277079062,31.18,73507.79,0.0,-0.86744,0.0001,14.92766]
[1780277084490,31.18,73506.85,0.0,-0.86753,0.0001,14.92099]
[1780277087510,31.18,73517.09,0.0,-0.86651,0.0001,15.00206]
[1780277088517,31.18,73517.18,0.0,-0.8665,0.0001,15.00281]
[1780277093552,31.18,73519.7,0.0,-0.86624,0.0001,15.02283]
[1780277097582,31.18,73505.37,0.0,-0.86766,0.0001,14.91013]
[1780277098589,31.18,73504.58,0.0,-0.86774,0.0001,14.90378]
[1780277104631,31.18,73504.48,0.0,-0.86774,0.0001,14.90382]
[1780277109669,31.18,73504.4,0.0,-0.86774,0.0001,14.90412]
[1780277112696,31.18,73500.91,0.0,-0.86807,0.0001,14.87723]
[1780277117960,31.18,73501.4,0.0,-0.86801,0.0001,14.88193]
[1780277123773,31.19,73500.88,0.0,-0.86805,0.0001,14.8788]
[1780277126794,31.19,73493.35,0.0,-0.86879,0.0001,14.81982]
[1780277129816,31.19,73493.36,0.0,-0.86878,0.0001,14.82033]
[1780277134853,31.19,73493.73,0.0,-0.86877,0.0001,14.82033]
[1780277135860,31.19,73488.9,0.0,-0.86924,0.0001,14.78256]
[1780277139890,31.19,73497.13,0.0,-0.86842,0.0001,14.84773]
[1780277140895,31.19,73511.05,0.0,-0.86705,0.0001,14.95728]
[1780277141904,31.19,73523.29,0.0,-0.86583,0.0001,15.05392]
[1780277142909,31.19,73533.14,0.0,-0.86485,0.0001,15.13168]
[1780277143916,31.19,73534.01,0.0,-0.86476,0.0001,15.13882]
[1780277144923,31.19,73532.43,0.0,-0.86491,0.0001,15.12625]
[1780277147944,31.19,73536.42,0.0,-0.86452,0.0001,15.15739]
[1780277151972,31.19,73539.78,0.0,-0.86418,0.0001,15.18442]
[1780277153986,31.19,73543.2,0.0,-0.86383,0.0001,15.21161]
[1780277155999,31.19,73546.34,0.0,-0.86351,0.0001,15.23654]
[1780277161035,31.19,73547.36,0.0,-0.8634,0.0001,15.24529]
[1780277162042,31.19,73550.18,0.0,-0.86311,0.0001,15.26788]
[1780277162512,31.19,73550.18,0.0,-0.86311,0.0001,15.26788]
[1780277164056,31.19,73546.01,0.0,-0.86352,0.0001,15.23555]
[1780277165065,31.19,73543.14,0.0,-0.86381,0.0001,15.21317]
[1780277166070,31.19,73543.09,0.0,-0.8638,0.0001,15.21347]
[1780277168085,31.2,73540.02,0.0,-0.8641,0.0001,15.18997]
[1780277170099,31.2,73532.52,0.0,-0.86485,0.0001,15.13122]
[1780277172113,31.2,73531.97,0.0,-0.86489,0.0001,15.12828]
[1780277173120,31.2,73524.3,0.0,-0.86565,0.0001,15.06805]
[1780277178156,31.2,73523.87,0.0,-0.86567,0.0001,15.06608]
[1780277181258,31.2,73524.71,0.0,-0.86558,0.0001,15.07326]
[1780277181177,31.2,73528.14,0.0,-0.86524,0.0001,15.10055]
[1780277185205,31.2,73531.34,0.0,-0.86491,0.0001,15.12669]
[1780277187219,31.21,73540.18,0.0,-0.86402,0.0001,15.19675]
[1780277188226,31.21,73542.35,0.0,-0.86379,0.0001,15.21423]
[1780277190245,31.21,73546.54,0.0,-0.86336,0.0001,15.24795]
[1780277195280,31.21,73547.73,0.0,-0.86325,0.0001,15.25523]
[1780277199300,31.21,73546.03,0.0,-0.86341,0.0001,15.24268]
[1780277203336,31.21,73541.58,0.0,-0.86384,0.0001,15.20915]
[1780277208371,31.22,73539.72,0.0,-0.864,0.0001,15.19616]
[1780277213406,31.22,73538.61,0.0,-0.86409,0.0001,15.18917]
[1780277214414,31.22,73533.75,0.0,-0.86457,0.0001,15.15122]
[1780277215421,31.22,73528.59,0.0,-0.86509,0.0001,15.11074]
[1780277220456,31.22,73530.63,0.0,-0.86487,0.0001,15.12792]
[1780277221465,31.22,73538.95,0.0,-0.86403,0.0001,15.19368]
[1780277222470,31.22,73542.31,0.0,-0.86369,0.0001,15.22052]
[1780277228512,31.23,73542.13,0.0,-0.86368,0.0001,15.22119]
[1780277233547,31.23,73542.29,0.0,-0.86364,0.0001,15.22416]
[1780277236567,31.23,73536.39,0.0,-0.86423,0.0001,15.17832]
[1780277239589,31.23,73531.67,0.0,-0.86469,0.0001,15.14136]
[1780277244623,31.23,73530.55,0.0,-0.8648,0.0001,15.13317]
[1780277247077,31.23,73531.26,0.0,-0.86473,0.0001,15.13888]
[1780277252680,31.23,73531.62,0.0,-0.86473,0.0001,15.1374]
[1780277257718,31.23,73528.19,0.0,-0.86508,0.0001,15.10977]
[1780277258725,31.23,73525.57,0.0,-0.86534,0.0001,15.08905]
[1780277260739,31.23,73522.08,0.0,-0.86569,0.0001,15.06146]
[1780277264767,31.23,73526.95,0.0,-0.8652,0.0001,15.09964]
[1780277269802,31.23,73526.95,0.0,-0.86521,0.0001,15.09918]
[1780277273830,31.23,73529.58,0.0,-0.86495,0.0001,15.11949]
[1780277277858,31.23,73536.61,0.0,-0.86426,0.0001,15.17438]
[1780277278865,31.23,73536.94,0.0,-0.86422,0.0001,15.17701]
[1780277283900,31.23,73535.79,0.0,-0.86434,0.0001,15.16812]
[1780277288935,31.23,73532.19,0.0,-0.8647,0.0001,15.1398]
[1780277292963,31.23,73535.18,0.0,-0.8644,0.0001,15.16276]
[1780277295986,31.23,73537.81,0.0,-0.86415,0.0001,15.18292]
[1780277301027,31.22,73537.55,0.0,-0.86419,0.0001,15.17988]
[1780277303041,31.22,73534.33,0.0,-0.86451,0.0001,15.15413]
[1780277306062,31.22,73527.14,0.0,-0.86524,0.0001,15.09703]
[1780277307069,31.22,73524.51,0.0,-0.8655,0.0001,15.07624]
[1780277312104,31.22,73523.08,0.0,-0.86567,0.0001,15.06115]
[1780277316132,31.22,73520.36,0.0,-0.86595,0.0001,15.03959]
[1780277321167,31.22,73521.13,0.0,-0.86587,0.0001,15.04557]
[1780277326202,31.22,73521.08,0.0,-0.86588,0.0001,15.04504]
[1780277331237,31.22,73522.44,0.0,-0.86574,0.0001,15.05557]
[1780277336272,31.22,73522.1,0.0,-0.86578,0.0001,15.05263]
[1780277341307,31.22,73520.94,0.0,-0.8659,0.0001,15.04318]
[1780277345336,31.22,73527.34,0.0,-0.86527,0.0001,15.09344]
[1780277346342,31.22,73534.05,0.0,-0.8646,0.0001,15.14614]
[1780277351377,31.22,73535.76,0.0,-0.86444,0.0001,15.15868]
[1780277356412,31.22,73535.88,0.0,-0.86444,0.0001,15.15865]
[1780277361450,31.21,73534.8,0.0,-0.86456,0.0001,15.1492]
[1780277366482,31.21,73533.41,0.0,-0.86471,0.0001,15.13741]
[1780277370510,31.21,73527.74,0.0,-0.86528,0.0001,15.09218]
[1780277371517,31.21,73519.41,0.0,-0.86614,0.0001,15.02291]
[1780277372524,31.21,73516.59,0.0,-0.86642,0.0001,15.00073]
[1780277376552,31.21,73511.95,0.0,-0.86688,0.0001,14.9644]
[1780277381587,31.21,73510.27,0.0,-0.86704,0.0001,14.95168]
[1780277386622,31.21,73511.15,0.0,-0.86694,0.0001,14.95906]
[1780277390654,31.21,73501.67,0.0,-0.86788,0.0001,14.88496]
[1780277391661,31.22,73499.42,0.0,-0.86809,0.0001,14.86749]
[1780277396695,31.22,73500.47,0.0,-0.86798,0.0001,14.87684]
[1780277401732,31.22,73502.09,0.0,-0.8678,0.0001,14.89065]
[1780277402739,31.22,73508.75,0.0,-0.86714,0.0001,14.94317]
[1780277404753,31.22,73499.17,0.0,-0.86808,0.0001,14.86815]
[1780277405761,31.22,73498.84,0.0,-0.86811,0.0001,14.86579]
[1780277410795,31.22,73500.26,0.0,-0.86796,0.0001,14.87804]
[1780277415830,31.22,73500.53,0.0,-0.86792,0.0001,14.88123]
[1780277416841,31.22,73503.6,0.0,-0.86761,0.0001,14.90556]
[1780277417845,31.22,73512.82,0.0,-0.8667,0.0001,14.97819]
[1780277418852,31.22,73514.51,0.0,-0.86653,0.0001,14.99157]
[1780277419859,31.22,73520.44,0.0,-0.86594,0.0001,15.03828]
[1780277421873,31.22,73517.87,0.0,-0.8662,0.0001,15.01809]
[1780277423889,31.22,73514.67,0.0,-0.86651,0.0001,14.99299]
[1780277428922,31.22,73512.44,0.0,-0.86673,0.0001,14.97578]
[1780277429929,31.23,73509.06,0.0,-0.86706,0.0001,14.94929]
[1780277434964,31.23,73510.41,0.0,-0.86695,0.0001,14.95685]
[1780277437985,31.23,73515.48,0.0,-0.86644,0.0001,14.99698]
[1780277439999,31.23,73520.53,0.0,-0.86594,0.0001,15.03676]
[1780277445034,31.23,73519.45,0.0,-0.86605,0.0001,15.02822]
[1780277449066,31.23,73506.48,0.0,-0.86734,0.0001,14.92623]
[1780277450073,31.23,73504.46,0.0,-0.86753,0.0001,14.9105]
[1780277452087,31.23,73500.43,0.0,-0.86793,0.0001,14.87918]
[1780277457123,31.23,73499.0,0.0,-0.86805,0.0001,14.86906]
[1780277462158,31.23,73498.34,0.0,-0.8681,0.0001,14.86508]
[1780277464172,31.23,73495.3,0.0,-0.86839,0.0001,14.84175]
[1780277465179,31.23,73489.16,0.0,-0.86899,0.0001,14.79389]
[1780277468200,31.23,73499.69,0.0,-0.86794,0.0001,14.87756]
[1780277469206,31.23,73499.74,0.0,-0.86794,0.0001,14.87819]
[1780277474242,31.24,73498.94,0.0,-0.868,0.0001,14.87316]
[1780277479277,31.24,73501.08,0.0,-0.86777,0.0001,14.89118]
[1780277481291,31.24,73495.63,0.0,-0.8683,0.0001,14.84889]
[1780277486328,31.24,73496.55,0.0,-0.86819,0.0001,14.85751]
[1780277491363,31.24,73496.83,0.0,-0.86818,0.0001,14.8575]
[1780277496398,31.25,73496.55,0.0,-0.86818,0.0001,14.85671]
[1780277501433,31.25,73495.89,0.0,-0.86823,0.0001,14.8529]
[1780277504454,31.25,73498.95,0.0,-0.86792,0.0001,14.87773]
[1780277510496,31.25,73499.88,0.0,-0.86781,0.0001,14.88643]
[1780277514524,31.25,73494.62,0.0,-0.86832,0.0001,14.84601]
[1780277519558,31.26,73493.65,0.0,-0.8684,0.0001,14.83968]
[1780277521573,31.26,73490.21,0.0,-0.86873,0.0001,14.81328]
[1780277526608,31.26,73489.55,0.0,-0.86877,0.0001,14.81007]
[1780277531643,31.26,73488.25,0.0,-0.86887,0.0001,14.8016]
[1780277536678,31.27,73488.41,0.0,-0.86883,0.0001,14.80467]
[1780277541713,31.27,73488.98,0.0,-0.86875,0.0001,14.81098]
[1780277543727,31.27,73493.17,0.0,-0.86833,0.0001,14.84452]
[1780277544734,31.27,73500.5,0.0,-0.86761,0.0001,14.90229]
[1780277549769,31.27,73499.5,0.0,-0.86769,0.0001,14.89556]
[1780277555330,31.27,73499.04,0.0,-0.86775,0.0001,14.88918]
[1780277560850,31.28,73500.44,0.0,-0.8676,0.0001,14.90156]
[1780277564879,31.28,73496.0,0.0,-0.86802,0.0001,14.86749]
[1780277565886,31.28,73490.78,0.0,-0.86853,0.0001,14.82683]
[1780277570921,31.28,73491.12,0.0,-0.86848,0.0001,14.83099]
[1780277576966,31.28,73489.83,0.0,-0.86858,0.0001,14.82277]
[1780277582001,31.29,73489.69,0.0,-0.86858,0.0001,14.82328]
[1780277587039,31.29,73489.62,0.0,-0.86856,0.0001,14.82435]
[1780277592075,31.29,73491.61,0.0,-0.86835,0.0001,14.84157]
[1780277597110,31.29,73491.31,0.0,-0.86836,0.0001,14.84074]
[1780277599124,31.29,73500.0,0.0,-0.86749,0.0001,14.9094]
[1780277600131,31.29,73510.39,0.0,-0.86647,0.0001,14.99109]
[1780277601138,31.29,73509.95,0.0,-0.86651,0.0001,14.98772]
[1780277606173,31.3,73510.77,0.0,-0.86642,0.0001,14.9946]
[1780277609194,31.3,73505.25,0.0,-0.86696,0.0001,14.95155]
[1780277613222,31.3,73500.09,0.0,-0.86749,0.0001,14.90803]
[1780277618257,31.3,73501.79,0.0,-0.86731,0.0001,14.9222]
[1780277623292,31.3,73503.09,0.0,-0.86718,0.0001,14.93311]
[1780277624299,31.3,73506.13,0.0,-0.86687,0.0001,14.95708]
[1780277629334,31.3,73507.28,0.0,-0.86675,0.0001,14.96657]
[1780277630341,31.3,73498.84,0.0,-0.86759,0.0001,14.90048]
[1780277631348,31.3,73499.34,0.0,-0.86753,0.0001,14.90456]
[1780277636386,31.3,73498.83,0.0,-0.86757,0.0001,14.9014]
[1780277641419,31.3,73498.71,0.0,-0.86757,0.0001,14.90133]
[1780277646454,31.31,73499.02,0.0,-0.86753,0.0001,14.90466]
[1780277651488,31.31,73501.2,0.0,-0.86731,0.0001,14.92258]
[1780277655517,31.31,73506.4,0.0,-0.86679,0.0001,14.96395]
[1780277656524,31.31,73513.64,0.0,-0.86607,0.0001,15.02082]
[1780277658538,31.31,73519.82,0.0,-0.86545,0.0001,15.06932]
[1780277661559,31.31,73509.48,0.0,-0.86648,0.0001,14.98797]
[1780277662565,31.31,73510.29,0.0,-0.8664,0.0001,14.99437]
[1780277667601,31.31,73509.06,0.0,-0.86652,0.0001,14.98491]
[1780277673645,31.31,73506.84,0.0,-0.86676,0.0001,14.96422]
[1780277678693,31.31,73505.71,0.0,-0.86687,0.0001,14.95571]
[1780277683728,31.31,73508.22,0.0,-0.86662,0.0001,14.97574]
[1780277688763,31.31,73510.36,0.0,-0.8664,0.0001,14.99269]
[1780277690777,31.31,73513.14,0.0,-0.86613,0.0001,15.01451]
[1780277691784,31.31,73516.39,0.0,-0.86581,0.0001,15.03998]
[1780277696819,31.31,73515.38,0.0,-0.86591,0.0001,15.03179]
[1780277701856,31.31,73521.22,0.0,-0.86533,0.0001,15.07737]
[1780277702863,31.31,73531.81,0.0,-0.86428,0.0001,15.16045]
[1780277703870,31.31,73532.56,0.0,-0.86421,0.0001,15.16612]
[1780277707898,31.31,73528.12,0.0,-0.86466,0.0001,15.13032]
[1780277711926,31.31,73530.93,0.0,-0.86439,0.0001,15.15167]
[1780277713940,31.3,73533.89,0.0,-0.8641,0.0001,15.1745]
[1780277714947,31.3,73531.14,0.0,-0.86438,0.0001,15.15264]
[1780277720246,31.3,73531.0,0.0,-0.8644,0.0001,15.15071]
[1780277726025,31.3,73529.98,0.0,-0.86452,0.0001,15.14129]
[1780277728039,31.3,73533.08,0.0,-0.86422,0.0001,15.16526]
[1780277732067,31.3,73537.44,0.0,-0.86382,0.0001,15.19502]
[1780277737102,31.3,73537.93,0.0,-0.86379,0.0001,15.19757]
[1780277738109,31.3,73540.78,0.0,-0.8635,0.0001,15.21973]
[1780277740123,31.3,73544.31,0.0,-0.86315,0.0001,15.24719]
[1780277741551,31.3,73544.31,0.0,-0.86315,0.0001,15.24719]
[1780277742136,31.3,73535.41,0.0,-0.86404,0.0001,15.17767]
[1780277744151,31.3,73534.35,0.0,-0.86415,0.0001,15.16949]
[1780277749186,31.3,73534.79,0.0,-0.8641,0.0001,15.17338]
[1780277754221,31.3,73532.52,0.0,-0.86432,0.0001,15.156]
[1780277759256,31.3,73532.42,0.0,-0.86432,0.0001,15.15576]
[1780277761363,31.3,73532.68,0.0,-0.86429,0.0001,15.15792]
[1780277761640,31.3,73529.2,0.0,-0.86464,0.0001,15.13067]
[1780277763284,31.3,73541.81,0.0,-0.86337,0.0001,15.23014]
[1780277764291,31.3,73544.32,0.0,-0.86311,0.0001,15.25018]
[1780277770336,31.3,73542.02,0.0,-0.86332,0.0001,15.23372]
[1780277772350,31.3,73546.43,0.0,-0.86287,0.0001,15.26901]
[1780277773625,31.3,73546.43,0.0,-0.86287,0.0001,15.26901]
[1780277779399,31.31,73548.15,0.0,-0.86268,0.0001,15.28422]
[1780277781414,31.31,73543.94,0.0,-0.8631,0.0001,15.25155]
[1780277786449,31.31,73544.15,0.0,-0.86306,0.0001,15.25459]
[1780277791484,31.31,73541.65,0.0,-0.86332,0.0001,15.23261]
[1780277796519,31.31,73542.68,0.0,-0.8632,0.0001,15.24205]
[1780277801554,31.32,73544.65,0.0,-0.86298,0.0001,15.25874]
[1780277806589,31.32,73544.57,0.0,-0.86298,0.0001,15.25924]
[1780277811624,31.32,73542.57,0.0,-0.86316,0.0001,15.24458]
[1780277814645,31.32,73539.67,0.0,-0.86344,0.0001,15.22256]
[1780277819681,31.32,73537.01,0.0,-0.86369,0.0001,15.20311]
[1780277824714,31.33,73538.32,0.0,-0.86354,0.0001,15.21496]
[1780277825722,31.33,73518.54,0.0,-0.86551,0.0001,15.05989]
[1780277826729,31.33,73525.72,0.0,-0.86479,0.0001,15.11651]
[1780277828743,31.33,73530.27,0.0,-0.86433,0.0001,15.15261]
[1780277830760,31.33,73536.1,0.0,-0.86375,0.0001,15.19872]
[1780277834785,31.33,73533.34,0.0,-0.86402,0.0001,15.17736]
[1780277835792,31.33,73529.82,0.0,-0.86437,0.0001,15.14977]
[1780277836938,31.33,73529.82,0.0,-0.86437,0.0001,15.14977]
[1780277844855,31.33,73524.06,0.0,-0.86493,0.0001,15.10569]
[1780277846869,31.33,73518.6,0.0,-0.86547,0.0001,15.06316]
[1780277848886,31.33,73521.15,0.0,-0.86521,0.0001,15.0836]
[1780277850900,31.33,73520.06,0.0,-0.86531,0.0001,15.07547]
[1780277853921,31.33,73520.06,0.0,-0.86533,0.0001,15.0727]
[1780277858958,31.34,73519.68,0.0,-0.86535,0.0001,15.0708]
[1780277860975,31.34,73528.49,0.0,-0.86447,0.0001,15.14017]
[1780277861983,31.34,73538.9,0.0,-0.86343,0.0001,15.22217]
[1780277863048,31.34,73540.87,0.0,-0.86323,0.0001,15.23775]
[1780277864056,31.34,73540.68,0.0,-0.86325,0.0001,15.23624]
[1780277869090,31.34,73541.27,0.0,-0.86319,0.0001,15.24064]
[1780277871264,31.34,73540.57,0.0,-0.86326,0.0001,15.2351]
[1780277872559,31.34,73535.37,0.0,-0.86378,0.0001,15.19418]
[1780277874124,31.34,73530.22,0.0,-0.8643,0.0001,15.15362]
[1780277879160,31.34,73527.84,0.0,-0.86454,0.0001,15.13482]
[1780277881175,31.34,73521.79,0.0,-0.86515,0.0001,15.08701]
[1780277882097,31.34,73521.79,0.0,-0.86515,0.0001,15.08701]
[1780277883189,31.33,73513.33,0.0,-0.86599,0.0001,15.02046]
[1780277885203,31.33,73512.22,0.0,-0.8661,0.0001,15.01177]
[1780277890238,31.33,73512.58,0.0,-0.86606,0.0001,15.01463]
[1780277895273,31.33,73514.39,0.0,-0.86588,0.0001,15.02884]
[1780277899301,31.33,73524.53,0.0,-0.86488,0.0001,15.10829]
[1780277900309,31.33,73527.9,0.0,-0.86454,0.0001,15.13462]
[1780277901315,31.33,73533.37,0.0,-0.864,0.0001,15.17742]
[1780277906350,31.33,73531.09,0.0,-0.86424,0.0001,15.15839]
[1780277911385,31.33,73530.91,0.0,-0.8643,0.0001,15.15237]
[1780277916420,31.33,73529.84,0.0,-0.86442,0.0001,15.143]
[1780277921455,31.33,73530.51,0.0,-0.86436,0.0001,15.14732]
[1780277926490,31.33,73528.62,0.0,-0.86456,0.0001,15.13153]
[1780277929511,31.33,73525.07,0.0,-0.86492,0.0001,15.10316]
[1780277930518,31.33,73513.29,0.0,-0.8661,0.0001,15.01059]
[1780277931526,31.32,73512.8,0.0,-0.86615,0.0001,15.00674]
[1780277934546,31.32,73509.15,0.0,-0.86651,0.0001,14.97812]
[1780277940588,31.33,73512.45,0.0,-0.86618,0.0001,15.00422]
[1780277941595,31.33,73516.77,0.0,-0.86575,0.0001,15.0381]
[1780277942611,31.33,73520.76,0.0,-0.86535,0.0001,15.06935]
[1780277943609,31.33,73517.54,0.0,-0.86567,0.0001,15.04399]
[1780277945623,31.32,73520.87,0.0,-0.86534,0.0001,15.06998]
[1780277948644,31.32,73513.21,0.0,-0.86611,0.0001,15.00962]
[1780277953681,31.32,73512.36,0.0,-0.86619,0.0001,15.00288]
[1780277958714,31.32,73513.33,0.0,-0.8661,0.0001,15.01037]
[1780277963749,31.32,73514.16,0.0,-0.86602,0.0001,15.01671]
[1780277969791,31.32,73504.94,0.0,-0.86693,0.0001,14.94422]
[1780277970798,31.32,73500.8,0.0,-0.86734,0.0001,14.91186]
[1780277975833,31.32,73502.22,0.0,-0.86722,0.0001,14.91997]
[1780277980867,31.33,73503.32,0.0,-0.8671,0.0001,14.92919]
[1780277985903,31.33,73502.05,0.0,-0.86722,0.0001,14.9198]
[1780277990938,31.33,73502.95,0.0,-0.86713,0.0001,14.92737]
[1780277995973,31.33,73505.75,0.0,-0.86685,0.0001,14.94973]
[1780278000002,31.33,73508.76,0.0,-0.86654,0.0001,14.97354]
[1780278001008,31.33,73512.08,0.0,-0.86622,0.0001,14.99962]
[1780278003022,31.33,73515.42,0.0,-0.86588,0.0001,15.02581]
[1780278007055,31.33,73518.01,0.0,-0.86563,0.0001,15.04591]
[1780278011083,31.33,73522.48,0.0,-0.86519,0.0001,15.08069]
[1780278016118,31.33,73521.87,0.0,-0.86526,0.0001,15.07536]
[1780278021155,31.33,73522.38,0.0,-0.86521,0.0001,15.0787]
[1780278026191,31.32,73520.37,0.0,-0.86542,0.0001,15.06236]
[1780278031927,31.32,73520.74,0.0,-0.86539,0.0001,15.06485]
[1780278035252,31.32,73524.46,0.0,-0.86505,0.0001,15.08986]
[1780278038275,31.32,73543.15,0.0,-0.86318,0.0001,15.23658]
[1780278039282,31.32,73543.4,0.0,-0.86316,0.0001,15.23852]
[1780278041559,31.32,73546.7,0.0,-0.86283,0.0001,15.2644]
[1780278046234,31.32,73547.69,0.0,-0.86273,0.0001,15.27197]
[1780278049360,31.32,73551.64,0.0,-0.86234,0.0001,15.30286]
[1780278054392,31.32,73553.21,0.0,-0.86217,0.0001,15.31582]
[1780278059427,31.32,73551.27,0.0,-0.86236,0.0001,15.30123]
[1780278062449,31.32,73530.18,0.0,-0.86447,0.0001,15.13581]
[1780278063455,31.33,73529.6,0.0,-0.86452,0.0001,15.13159]
[1780278069498,31.33,73529.5,0.0,-0.86451,0.0001,15.13279]
[1780278071512,31.33,73532.2,0.0,-0.86424,0.0001,15.15403]
[1780278075182,31.33,73532.53,0.0,-0.86421,0.0001,15.15617]
[1780278081583,31.33,73531.46,0.0,-0.86434,0.0001,15.14604]
[1780278086618,31.32,73531.37,0.0,-0.86436,0.0001,15.1443]
[1780278092660,31.32,73519.91,0.0,-0.86555,0.0001,15.04947]
[1780278093668,31.32,73519.51,0.0,-0.86559,0.0001,15.04626]
[1780278100716,31.32,73518.28,0.0,-0.86571,0.0001,15.03621]
[1780278105752,31.32,73518.08,0.0,-0.86574,0.0001,15.03443]
[1780278109780,31.32,73509.39,0.0,-0.8666,0.0001,14.96617]
[1780278110787,31.32,73506.5,0.0,-0.86689,0.0001,14.94358]
[1780278115822,31.32,73504.3,0.0,-0.8671,0.0001,14.92688]
[1780278120857,31.32,73503.07,0.0,-0.86721,0.0001,14.91793]
[1780278125892,31.32,73500.96,0.0,-0.86741,0.0001,14.90214]
[1780278127908,31.32,73493.17,0.0,-0.86817,0.0001,14.84151]
[1780278128915,31.32,73489.16,0.0,-0.86856,0.0001,14.8104]
[1780278134957,31.33,73488.01,0.0,-0.86865,0.0001,14.80329]
[1780278139991,31.33,73487.83,0.0,-0.86864,0.0001,14.80347]
[1780278142006,31.33,73485.13,0.0,-0.8689,0.0001,14.78301]
[1780278143013,31.33,73479.55,0.0,-0.86944,0.0001,14.7394]
[1780278146034,31.33,73482.59,0.0,-0.86915,0.0001,14.76332]
[1780278151069,31.33,73482.77,0.0,-0.86915,0.0001,14.76122]
[1780278154129,31.33,73477.85,0.0,-0.86962,0.0001,14.72376]
[1780278155102,31.33,73467.17,0.0,-0.87065,0.0001,14.64081]
[1780278156108,31.33,73464.62,0.0,-0.87089,0.0001,14.62147]
[1780278162151,31.34,73464.63,0.0,-0.87085,0.0001,14.62483]
[1780278167186,31.34,73463.0,0.0,-0.87098,0.0001,14.61464]
[1780278171218,31.35,73459.83,0.0,-0.87126,0.0001,14.59188]
[1780278176253,31.35,73457.51,0.0,-0.87145,0.0001,14.57632]
[1780278180283,31.35,73449.12,0.0,-0.87223,0.0001,14.5132]
[1780278182297,31.36,73446.18,0.0,-0.8725,0.0001,14.49152]
[1780278184340,31.36,73439.26,0.0,-0.87314,0.0001,14.43905]
[1780278185319,31.36,73413.77,0.0,-0.87555,9e-05,14.24209]
[1780278185866,31.36,73413.77,0.0,-0.87555,9e-05,14.24209]
[1780278185962,31.36,73413.77,0.0,-0.87555,9e-05,14.24209]
[1780278186335,31.36,73408.73,0.0,-0.87602,9e-05,14.20352]
[1780278187337,31.36,73405.51,0.0,-0.87632,9e-05,14.17932]
[1780278188766,31.36,73407.81,0.0,-0.87609,9e-05,14.19785]
[1780278188796,31.36,73407.81,0.0,-0.87609,9e-05,14.19785]
[1780278188851,31.36,73407.81,0.0,-0.87609,9e-05,14.19785]
[1780278189059,31.36,73407.81,0.0,-0.87609,9e-05,14.19785]
[1780278189351,31.36,73407.09,0.0,-0.87615,9e-05,14.19281]
[1780278190358,31.36,73412.09,0.0,-0.87567,9e-05,14.23197]
[1780278193380,31.37,73416.37,0.0,-0.87525,9e-05,14.26687]
[1780278198415,31.37,73412.35,0.0,-0.8756,9e-05,14.23776]
[1780278200429,31.37,73428.01,0.0,-0.87411,9e-05,14.35985]
[1780278201436,31.37,73431.89,0.0,-0.87374,0.0001,14.39018]
[1780278206473,31.37,73432.88,0.0,-0.87363,0.0001,14.3989]
[1780278207478,31.37,73427.88,0.0,-0.87411,9e-05,14.36033]
[1780278211506,31.38,73432.68,0.0,-0.87366,0.0001,14.39491]
[1780278212875,31.38,73432.68,0.0,-0.87366,0.0001,14.39491]
[1780278212971,31.38,73432.68,0.0,-0.87366,0.0001,14.39491]
[1780278216906,31.38,73435.27,0.0,-0.87341,0.0001,14.41576]
[1780278216956,31.38,73435.27,0.0,-0.87341,0.0001,14.41576]
[1780278216974,31.38,73435.27,0.0,-0.87341,0.0001,14.41576]
[1780278217007,31.38,73435.32,0.0,-0.8734,0.0001,14.41633]
[1780278220569,31.38,73430.6,0.0,-0.87384,0.0001,14.38044]
[1780278221576,31.38,73422.58,0.0,-0.8746,9e-05,14.31852]
[1780278222583,31.38,73421.32,0.0,-0.87471,9e-05,14.30908]
[1780278224597,31.38,73413.37,0.0,-0.87546,9e-05,14.24824]
[1780278226611,31.38,73406.25,0.0,-0.87612,9e-05,14.19388]
[1780278231646,31.39,73405.3,0.0,-0.87618,9e-05,14.18881]
[1780278236966,31.39,73405.05,0.0,-0.87618,9e-05,14.18882]
[1780278237018,31.39,73405.05,0.0,-0.87618,9e-05,14.18882]
[1780278237223,31.39,73405.05,0.0,-0.87618,9e-05,14.18882]
[1780278238324,31.39,73404.66,0.0,-0.87621,9e-05,14.1863]
[1780278238371,31.39,73404.66,0.0,-0.87621,9e-05,14.1863]
[1780278238471,31.39,73403.79,0.0,-0.87628,9e-05,14.18008]
[1780278238704,31.39,73403.75,0.0,-0.87628,9e-05,14.18027]
[1780278243741,31.39,73403.52,0.0,-0.87627,9e-05,14.18077]
[1780278247133,31.4,73400.11,0.0,-0.87658,9e-05,14.15526]
[1780278247770,31.4,73387.98,0.0,-0.87771,9e-05,14.06241]
[1780278248777,31.4,73377.81,0.0,-0.87865,9e-05,13.9846]
[1780278249784,31.4,73376.34,0.0,-0.87877,9e-05,13.97388]
[1780278251026,31.4,73376.34,0.0,-0.87877,9e-05,13.97388]
[1780278254819,31.4,73368.72,0.0,-0.87944,9e-05,13.91845]
[1780278256833,31.41,73362.79,0.0,-0.87997,9e-05,13.87429]
[1780278257840,31.41,73370.88,0.0,-0.87922,9e-05,13.93699]
[1780278258847,31.41,73375.63,0.0,-0.87877,9e-05,13.97399]
[1780278259854,31.41,73385.16,0.0,-0.87788,9e-05,14.04775]
[1780278260861,31.41,73385.83,0.0,-0.87782,9e-05,14.05324]
[1780278261868,31.41,73381.38,0.0,-0.87823,9e-05,14.01931]
[1780278264890,31.41,73376.34,0.0,-0.87868,9e-05,13.98173]
[1780278266902,31.41,73365.74,0.0,-0.87965,9e-05,13.90117]
[1780278267910,31.41,73365.91,0.0,-0.87962,9e-05,13.90302]
[1780278271070,31.42,73377.49,0.0,-0.87856,9e-05,13.98987]
[1780278271938,31.42,73378.96,0.0,-0.87842,9e-05,14.00154]
[1780278272978,31.42,73378.96,0.0,-0.87842,9e-05,14.00154]
[1780278273035,31.42,73378.96,0.0,-0.87842,9e-05,14.00154]
[1780278273220,31.42,73378.96,0.0,-0.87842,9e-05,14.00154]
[1780278277114,31.42,73377.95,0.0,-0.8785,9e-05,13.9952]
[1780278277157,31.42,73377.95,0.0,-0.8785,9e-05,13.9952]
[1780278277223,31.42,73377.95,0.0,-0.8785,9e-05,13.9952]
[1780278277259,31.42,73377.93,0.0,-0.8785,9e-05,13.99515]
[1780278277980,31.42,73385.28,0.0,-0.87781,9e-05,14.05181]
[1780278280700,31.42,73384.78,0.0,-0.87786,9e-05,14.04805]
[1780278280722,31.42,73384.78,0.0,-0.87786,9e-05,14.04805]
[1780278280751,31.42,73384.78,0.0,-0.87786,9e-05,14.04805]
[1780278283949,31.42,73384.26,0.0,-0.87791,9e-05,14.04422]
[1780278283986,31.42,73384.26,0.0,-0.87791,9e-05,14.04422]
[1780278285877,31.42,73384.26,0.0,-0.8779,9e-05,14.04429]
[1780278285929,31.42,73384.26,0.0,-0.8779,9e-05,14.04429]
[1780278285972,31.42,73384.26,0.0,-0.8779,9e-05,14.04429]
[1780278285978,31.42,73384.26,0.0,-0.8779,9e-05,14.04443]
[1780278291476,31.42,73385.9,0.0,-0.87775,9e-05,14.05739]
[1780278291528,31.42,73386.16,0.0,-0.87772,9e-05,14.05946]
[1780278291727,31.42,73386.16,0.0,-0.87772,9e-05,14.05946]
[1780278296107,31.42,73393.52,0.0,-0.87703,9e-05,14.11638]
[1780278298121,31.42,73398.6,0.0,-0.87656,9e-05,14.15547]
[1780278298667,31.42,73398.6,0.0,-0.87656,9e-05,14.15547]
[1780278298722,31.42,73398.6,0.0,-0.87656,9e-05,14.15547]
[1780278302149,31.42,73391.55,0.0,-0.87722,9e-05,14.10085]
[1780278302806,31.42,73391.55,0.0,-0.87722,9e-05,14.10085]
[1780278302858,31.42,73391.55,0.0,-0.87722,9e-05,14.10085]
[1780278302978,31.42,73391.55,0.0,-0.87722,9e-05,14.10085]
[1780278304532,31.42,73391.49,0.0,-0.87723,9e-05,14.10036]
[1780278304539,31.42,73391.49,0.0,-0.87723,9e-05,14.10036]
[1780278304719,31.42,73391.49,0.0,-0.87723,9e-05,14.10036]
[1780278305170,31.42,73391.25,0.0,-0.87725,9e-05,14.09851]
[1780278311212,31.42,73390.71,0.0,-0.8773,9e-05,14.09431]
[1780278312047,31.42,73390.71,0.0,-0.8773,9e-05,14.09431]
[1780278312103,31.42,73390.71,0.0,-0.8773,9e-05,14.09431]
[1780278312221,31.42,73390.71,0.0,-0.8773,9e-05,14.09431]
[1780278314904,31.42,73388.85,0.0,-0.87747,9e-05,14.08]
[1780278314970,31.42,73388.85,0.0,-0.87747,9e-05,14.08]
[1780278315055,31.42,73388.85,0.0,-0.87747,9e-05,14.08]
[1780278315240,31.42,73389.21,0.0,-0.87744,9e-05,14.08284]
[1780278320275,31.42,73387.06,0.0,-0.87763,9e-05,14.06664]
[1780278323296,31.42,73391.66,0.0,-0.8772,9e-05,14.1023]
[1780278323606,31.42,73391.66,0.0,-0.8772,9e-05,14.1023]
[1780278323723,31.42,73391.66,0.0,-0.8772,9e-05,14.1023]
[1780278324303,31.42,73391.51,0.0,-0.87722,9e-05,14.10117]
[1780278324594,31.42,73391.51,0.0,-0.87722,9e-05,14.10117]
[1780278324601,31.42,73391.51,0.0,-0.87722,9e-05,14.10117]
[1780278324726,31.42,73391.51,0.0,-0.87722,9e-05,14.10117]
[1780278325395,31.42,73391.51,0.0,-0.87722,9e-05,14.10117]
[1780278325478,31.42,73391.51,0.0,-0.87722,9e-05,14.10117]
[1780278326319,31.42,73376.46,0.0,-0.87861,9e-05,13.98539]
[1780278328333,31.42,73373.49,0.0,-0.87889,9e-05,13.96269]
[1780278328874,31.42,73373.49,0.0,-0.87889,9e-05,13.96269]
[1780278328926,31.42,73373.49,0.0,-0.87889,9e-05,13.96269]
[1780278328982,31.42,73373.49,0.0,-0.87889,9e-05,13.96269]
[1780278331354,31.42,73367.82,0.0,-0.87943,9e-05,13.91607]
[1780278333381,31.42,73361.93,0.0,-0.87997,9e-05,13.87131]
[1780278335690,31.42,73360.81,0.0,-0.88006,9e-05,13.86324]
[1780278335725,31.42,73360.81,0.0,-0.88006,9e-05,13.86324]
[1780278341437,31.43,73362.06,0.0,-0.87993,9e-05,13.87454]
[1780278342108,31.43,73362.06,0.0,-0.87993,9e-05,13.87454]
[1780278342161,31.43,73362.06,0.0,-0.87993,9e-05,13.87454]
[1780278342222,31.43,73362.06,0.0,-0.87993,9e-05,13.87454]
[1780278343451,31.43,73368.46,0.0,-0.87933,9e-05,13.92416]
[1780278346899,31.43,73371.09,0.0,-0.87908,9e-05,13.94479]
[1780278346951,31.43,73371.09,0.0,-0.87908,9e-05,13.94479]
[1780278346971,31.43,73371.09,0.0,-0.87908,9e-05,13.94479]
[1780278350735,31.43,73371.15,0.0,-0.87907,9e-05,13.94623]
[1780278350786,31.43,73371.15,0.0,-0.87907,9e-05,13.94623]
[1780278350971,31.43,73371.15,0.0,-0.87907,9e-05,13.94623]
[1780278351509,31.43,73371.18,0.0,-0.87906,9e-05,13.94664]
[1780278353523,31.43,73381.85,0.0,-0.87807,9e-05,14.02883]
[1780278354531,31.43,73386.16,0.0,-0.87767,9e-05,14.06222]
[1780278357371,31.43,73389.56,0.0,-0.87735,9e-05,14.08841]
[1780278357423,31.43,73389.56,0.0,-0.87735,9e-05,14.08841]
[1780278357474,31.43,73389.56,0.0,-0.87735,9e-05,14.08841]
[1780278362631,31.43,73386.34,0.0,-0.87765,9e-05,14.06368]
[1780278362684,31.43,73386.34,0.0,-0.87765,9e-05,14.06368]
[1780278362720,31.43,73386.34,0.0,-0.87765,9e-05,14.06368]
[1780278362733,31.43,73386.34,0.0,-0.87765,9e-05,14.0637]
[1780278365719,31.43,73385.93,0.0,-0.87769,9e-05,14.0606]
[1780278365771,31.43,73385.93,0.0,-0.87769,9e-05,14.0606]
[1780278365973,31.43,73385.93,0.0,-0.87769,9e-05,14.0606]
[1780278367623,31.43,73378.66,0.0,-0.87836,9e-05,14.00486]
[1780278370170,31.43,73378.16,0.0,-0.87841,9e-05,14.00113]
[1780278370217,31.43,73378.16,0.0,-0.87841,9e-05,14.00113]
[1780278370225,31.43,73378.16,0.0,-0.87841,9e-05,14.00113]
[1780278370269,31.43,73374.82,0.0,-0.87871,9e-05,13.97558]
[1780278371479,31.43,73374.82,0.0,-0.87871,9e-05,13.97558]
[1780278371531,31.43,73374.82,0.0,-0.87871,9e-05,13.97558]
[1780278371722,31.43,73372.27,0.0,-0.87895,9e-05,13.95615]
[1780278371755,31.43,73371.18,0.0,-0.87905,9e-05,13.94797]
[1780278373665,31.43,73375.27,0.0,-0.87866,9e-05,13.97976]
[1780278376093,31.43,73373.93,0.0,-0.87878,9e-05,13.96961]
[1780278376145,31.43,73373.93,0.0,-0.87878,9e-05,13.96961]
[1780278376197,31.43,73373.93,0.0,-0.87878,9e-05,13.96961]
[1780278376220,31.43,73373.93,0.0,-0.87878,9e-05,13.96961]
[1780278378407,31.43,73374.19,0.0,-0.87876,9e-05,13.97193]
[1780278378459,31.43,73374.19,0.0,-0.87876,9e-05,13.97193]
[1780278378473,31.43,73374.19,0.0,-0.87876,9e-05,13.97193]
[1780278378508,31.43,73374.0,0.0,-0.87877,9e-05,13.97063]
[1780278380971,31.43,73373.9,0.0,-0.87878,9e-05,13.9702]
[1780278381021,31.43,73373.9,0.0,-0.87878,9e-05,13.9702]
[1780278381186,31.43,73373.9,0.0,-0.87878,9e-05,13.9702]
[1780278381233,31.43,73366.86,0.0,-0.87942,9e-05,13.91632]
[1780278381721,31.44,73352.33,0.0,-0.88075,9e-05,13.80521]
[1780278382728,31.44,73345.51,0.0,-0.88137,9e-05,13.75343]
[1780278388215,31.44,73346.15,0.0,-0.88129,9e-05,13.7602]
[1780278388290,31.44,73346.15,0.0,-0.88129,9e-05,13.7602]
[1780278388473,31.44,73346.15,0.0,-0.88129,9e-05,13.7602]
[1780278388552,31.44,73350.32,0.0,-0.8809,9e-05,13.79257]
[1780278388770,31.44,73355.15,0.0,-0.88046,9e-05,13.82997]
[1780278390784,31.44,73358.68,0.0,-0.88013,9e-05,13.8577]
[1780278391914,31.44,73358.68,0.0,-0.88013,9e-05,13.8577]
[1780278391972,31.44,73358.68,0.0,-0.88013,9e-05,13.8577]
[1780278392026,31.44,73358.68,0.0,-0.88013,9e-05,13.8577]
[1780278392116,31.44,73357.29,0.0,-0.88028,9e-05,13.84381]
[1780278392625,31.44,73357.29,0.0,-0.88028,9e-05,13.84381]
[1780278392677,31.44,73357.29,0.0,-0.88028,9e-05,13.84381]
[1780278392720,31.44,73357.29,0.0,-0.88028,9e-05,13.84381]
[1780278395820,31.44,73352.25,0.0,-0.88072,9e-05,13.80661]
[1780278397915,31.44,73350.89,0.0,-0.88084,9e-05,13.7966]
[1780278397968,31.44,73350.89,0.0,-0.88084,9e-05,13.7966]
[1780278397976,31.44,73350.89,0.0,-0.88084,9e-05,13.7966]
[1780278399168,31.45,73350.9,0.0,-0.88083,9e-05,13.79708]
[1780278399221,31.45,73350.9,0.0,-0.88083,9e-05,13.79708]
[1780278399297,31.45,73350.9,0.0,-0.88083,9e-05,13.79708]
[1780278399398,31.45,73350.21,0.0,-0.88089,9e-05,13.7922]
[1780278401973,31.45,73349.73,0.0,-0.88092,9e-05,13.78935]
[1780278405193,31.45,73349.87,0.0,-0.8809,9e-05,13.79163]
[1780278405218,31.45,73349.87,0.0,-0.8809,9e-05,13.79163]
[1780278407129,31.45,73349.25,0.0,-0.88094,9e-05,13.78767]
[1780278407135,31.45,73349.25,0.0,-0.88094,9e-05,13.78767]
[1780278407221,31.45,73349.25,0.0,-0.88094,9e-05,13.78767]
[1780278407230,31.45,73348.85,0.0,-0.88098,9e-05,13.78501]
[1780278409265,31.45,73348.64,0.0,-0.88099,9e-05,13.78381]
[1780278409352,31.45,73348.64,0.0,-0.88099,9e-05,13.78381]
[1780278411804,31.45,73348.68,0.0,-0.88097,9e-05,13.78534]
[1780278411855,31.45,73348.68,0.0,-0.88097,9e-05,13.78534]
[1780278411974,31.45,73348.68,0.0,-0.88097,9e-05,13.78534]
[1780278412075,31.45,73349.23,0.0,-0.88092,9e-05,13.78995]
[1780278417977,31.46,73352.54,0.0,-0.88058,9e-05,13.81764]
[1780278419305,31.46,73352.54,0.0,-0.88058,9e-05,13.81764]
[1780278419314,31.46,73352.54,0.0,-0.88058,9e-05,13.81764]
[1780278419476,31.46,73352.54,0.0,-0.88058,9e-05,13.81764]
[1780278419562,31.46,73352.54,0.0,-0.88058,9e-05,13.81801]
[1780278425026,31.46,73354.24,0.0,-0.8804,9e-05,13.83314]
[1780278426238,31.46,73354.24,0.0,-0.8804,9e-05,13.83314]
[1780278426290,31.46,73354.24,0.0,-0.8804,9e-05,13.83314]
[1780278426472,31.46,73354.24,0.0,-0.8804,9e-05,13.83314]
[1780278426570,31.46,73354.39,0.0,-0.88038,9e-05,13.83463]
[1780278429054,31.46,73362.9,0.0,-0.87959,9e-05,13.90082]
[1780278430263,31.46,73362.9,0.0,-0.87959,9e-05,13.90082]
[1780278430486,31.46,73362.9,0.0,-0.87959,9e-05,13.90082]
[1780278430538,31.46,73367.43,0.0,-0.87917,9e-05,13.9358]
[1780278434673,31.47,73369.14,0.0,-0.879,9e-05,13.94969]
[1780278434721,31.47,73369.14,0.0,-0.879,9e-05,13.94969]
[1780278434741,31.47,73369.14,0.0,-0.879,9e-05,13.94969]
[1780278434751,31.47,73369.14,0.0,-0.879,9e-05,13.94987]
[1780278435663,31.47,73369.14,0.0,-0.879,9e-05,13.94987]
[1780278435720,31.47,73369.14,0.0,-0.879,9e-05,13.94987]
[1780278436102,31.47,73374.02,0.0,-0.87855,9e-05,13.98749]
[1780278441138,31.47,73380.5,0.0,-0.87794,9e-05,14.03785]
[1780278442145,31.47,73385.62,0.0,-0.87746,9e-05,14.07728]
[1780278443152,31.47,73390.49,0.0,-0.87701,9e-05,14.11475]
[1780278444843,31.47,73391.24,0.0,-0.87694,9e-05,14.12048]
[1780278444888,31.47,73391.24,0.0,-0.87694,9e-05,14.12048]
[1780278444973,31.47,73391.24,0.0,-0.87694,9e-05,14.12048]
[1780278445166,31.47,73388.79,0.0,-0.87717,9e-05,14.10157]
[1780278447180,31.47,73384.76,0.0,-0.87754,9e-05,14.07055]
[1780278450712,31.47,73383.42,0.0,-0.87767,9e-05,14.06034]
[1780278450721,31.47,73383.42,0.0,-0.87767,9e-05,14.06034]
[1780278450760,31.47,73383.42,0.0,-0.87767,9e-05,14.06034]
[1780278451513,31.47,73383.42,0.0,-0.87767,9e-05,14.06034]
[1780278451576,31.47,73382.31,0.0,-0.8778,9e-05,14.04827]
[1780278451726,31.47,73382.31,0.0,-0.8778,9e-05,14.04827]
[1780278457250,31.47,73384.33,0.0,-0.8776,9e-05,14.0641]
[1780278457958,31.47,73384.33,0.0,-0.8776,9e-05,14.0641]
[1780278457976,31.47,73384.33,0.0,-0.8776,9e-05,14.0641]
[1780278458008,31.47,73384.33,0.0,-0.8776,9e-05,14.0641]
[1780278458256,31.47,73384.88,0.0,-0.87755,9e-05,14.06836]
[1780278461799,31.47,73384.89,0.0,-0.87755,9e-05,14.06849]
[1780278461976,31.47,73384.89,0.0,-0.87755,9e-05,14.06849]
[1780278462286,31.47,73385.09,0.0,-0.87753,9e-05,14.07007]
[1780278467074,31.47,73381.57,0.0,-0.87786,9e-05,14.04314]
[1780278467136,31.47,73381.57,0.0,-0.87786,9e-05,14.04314]
[1780278467223,31.47,73381.57,0.0,-0.87786,9e-05,14.04314]
[1780278467321,31.47,73381.91,0.0,-0.87782,9e-05,14.04581]
[1780278472356,31.47,73381.05,0.0,-0.8779,9e-05,14.03948]
[1780278477391,31.47,73380.46,0.0,-0.87795,9e-05,14.0353]
[1780278479341,31.47,73379.97,0.0,-0.878,9e-05,14.0316]
[1780278479393,31.47,73379.97,0.0,-0.878,9e-05,14.0316]
[1780278479470,31.47,73379.97,0.0,-0.878,9e-05,14.0316]
[1780278479571,31.47,73380.12,0.0,-0.87798,9e-05,14.03283]
[1780278485450,31.47,73374.76,0.0,-0.87847,9e-05,13.99208]
[1780278486952,31.47,73372.19,0.0,-0.87871,9e-05,13.97247]
[1780278486972,31.47,73372.19,0.0,-0.87871,9e-05,13.97247]
[1780278487464,31.47,73380.49,0.0,-0.87794,9e-05,14.03636]
[1780278487969,31.47,73380.49,0.0,-0.87794,9e-05,14.03636]
[1780278488471,31.47,73383.53,0.0,-0.87765,9e-05,14.05984]
[1780278489974,31.47,73383.88,0.0,-0.87762,9e-05,14.0626]
[1780278490485,31.47,73387.23,0.0,-0.87731,9e-05,14.08843]
[1780278494417,31.47,73387.9,0.0,-0.87724,9e-05,14.09373]
[1780278494467,31.47,73387.9,0.0,-0.87724,9e-05,14.09373]
[1780278494473,31.47,73387.9,0.0,-0.87724,9e-05,14.09373]
[1780278494518,31.47,73387.9,0.0,-0.87724,9e-05,14.09376]
[1780278497970,31.47,73386.61,0.0,-0.87736,9e-05,14.08393]
[1780278498541,31.47,73386.71,0.0,-0.87735,9e-05,14.08474]
[1780278499548,31.47,73391.37,0.0,-0.87692,9e-05,14.12064]
[1780278500555,31.47,73396.34,0.0,-0.87645,9e-05,14.15895]
[1780278501798,31.47,73399.77,0.0,-0.87613,9e-05,14.18537]
[1780278501970,31.47,73399.77,0.0,-0.87613,9e-05,14.18537]
[1780278502569,31.47,73404.43,0.0,-0.8757,9e-05,14.22122]
[1780278504583,31.47,73405.16,0.0,-0.87563,9e-05,14.22661]
[1780278505128,31.47,73405.16,0.0,-0.87563,9e-05,14.22661]
[1780278505221,31.47,73405.16,0.0,-0.87563,9e-05,14.22661]
[1780278505590,31.47,73405.93,0.0,-0.87556,9e-05,14.2324]
[1780278510625,31.47,73408.66,0.0,-0.87531,9e-05,14.2527]
[1780278513020,31.47,73408.31,0.0,-0.87538,9e-05,14.24607]
[1780278513066,31.47,73408.31,0.0,-0.87538,9e-05,14.24607]
[1780278513221,31.47,73408.31,0.0,-0.87538,9e-05,14.24607]
[1780278513678,31.47,73409.9,0.0,-0.87523,9e-05,14.25817]
[1780278515660,31.47,73413.58,0.0,-0.87489,9e-05,14.28624]
[1780278515780,31.47,73413.58,0.0,-0.87489,9e-05,14.28624]
[1780278515973,31.47,73413.58,0.0,-0.87489,9e-05,14.28624]
[1780278516667,31.47,73416.0,0.0,-0.87466,9e-05,14.30474]
[1780278517674,31.47,73423.43,0.0,-0.87395,9e-05,14.36225]
[1780278518681,31.47,73423.59,0.0,-0.87394,9e-05,14.36353]
[1780278520304,31.47,73423.79,0.0,-0.87392,9e-05,14.36505]
[1780278520357,31.47,73423.79,0.0,-0.87392,9e-05,14.36505]
[1780278520476,31.47,73423.79,0.0,-0.87392,9e-05,14.36505]
[1780278520695,31.47,73424.51,0.0,-0.87385,9e-05,14.3706]
[1780278521702,31.47,73428.79,0.0,-0.87345,0.0001,14.40367]
[1780278522709,31.47,73434.99,0.0,-0.87286,0.0001,14.45159]
[1780278526737,31.47,73438.26,0.0,-0.87255,0.0001,14.47633]
[1780278530738,31.47,73438.09,0.0,-0.87257,0.0001,14.47505]
[1780278530784,31.47,73438.09,0.0,-0.87257,0.0001,14.47505]
[1780278530978,31.47,73438.09,0.0,-0.87257,0.0001,14.47505]
[1780278531079,31.47,73437.78,0.0,-0.8726,0.0001,14.47275]
[1780278537668,31.47,73436.55,0.0,-0.87271,0.0001,14.46381]
[1780278537717,31.47,73436.55,0.0,-0.87271,0.0001,14.46381]
[1780278537723,31.47,73436.55,0.0,-0.87271,0.0001,14.46381]
[1780278537814,31.47,73435.84,0.0,-0.87277,0.0001,14.45856]
[1780278539970,31.47,73435.08,0.0,-0.87284,0.0001,14.4528]
[1780278540071,31.47,73435.51,0.0,-0.8728,0.0001,14.45626]
[1780278544673,31.47,73436.79,0.0,-0.87267,0.0001,14.46657]
[1780278544721,31.47,73436.79,0.0,-0.87267,0.0001,14.46657]
[1780278543863,31.47,73446.4,0.0,-0.87175,0.0001,14.54116]
[1780278544870,31.47,73449.27,0.0,-0.87147,0.0001,14.56343]
[1780278549623,31.47,73452.02,0.0,-0.87121,0.0001,14.58472]
[1780278549674,31.47,73452.02,0.0,-0.87121,0.0001,14.58472]
[1780278549719,31.47,73451.32,0.0,-0.87128,0.0001,14.57925]
[1780278551971,31.47,73451.23,0.0,-0.87129,0.0001,14.5785]
[1780278552072,31.47,73451.28,0.0,-0.87128,0.0001,14.57887]
[1780278553622,31.47,73451.28,0.0,-0.87128,0.0001,14.57887]
[1780278555282,31.47,73453.9,0.0,-0.87103,0.0001,14.59917]
[1780278555321,31.47,73453.9,0.0,-0.87103,0.0001,14.59917]
[1780278555537,31.47,73456.96,0.0,-0.87074,0.0001,14.62288]
[1780278555978,31.47,73456.96,0.0,-0.87074,0.0001,14.62288]
[1780278560982,31.47,73450.45,0.0,-0.87137,0.0001,14.57184]
[1780278566019,31.47,73448.94,0.0,-0.87152,0.0001,14.55999]
[1780278567025,31.47,73441.48,0.0,-0.87223,0.0001,14.50214]
[1780278569039,31.47,73438.83,0.0,-0.87248,0.0001,14.48179]
[1780278574075,31.47,73436.56,0.0,-0.87272,0.0001,14.46116]
[1780278579110,31.47,73436.01,0.0,-0.87276,0.0001,14.45763]
[1780278580117,31.47,73448.17,0.0,-0.8716,0.0001,14.552]
[1780278581124,31.47,73451.97,0.0,-0.87123,0.0001,14.58148]
[1780278586159,31.47,73454.37,0.0,-0.871,0.0001,14.59986]
[1780278589180,31.47,73461.31,0.0,-0.87034,0.0001,14.65356]
[1780278591196,31.47,73466.1,0.0,-0.86988,0.0001,14.6905]
[1780278592202,31.47,73474.42,0.0,-0.86907,0.0001,14.75531]
[1780278593209,31.47,73474.59,0.0,-0.86905,0.0001,14.75666]
[1780278596230,31.47,73471.97,0.0,-0.8693,0.0001,14.73633]
[1780278597237,31.47,73467.08,0.0,-0.86978,0.0001,14.69806]
[1780278598244,31.47,73460.03,0.0,-0.87047,0.0001,14.64308]
[1780278604286,31.47,73460.38,0.0,-0.87044,0.0001,14.64504]
[1780278609321,31.47,73458.26,0.0,-0.87066,0.0001,14.62792]
[1780278612342,31.47,73453.94,0.0,-0.87108,0.0001,14.59408]
[1780278616370,31.47,73449.36,0.0,-0.87152,0.0001,14.55829]
[1780278617377,31.47,73443.83,0.0,-0.87205,0.0001,14.51538]
[1780278621404,31.47,73440.84,0.0,-0.87234,0.0001,14.49236]
[1780278622412,31.47,73435.44,0.0,-0.87285,0.0001,14.4506]
[1780278624426,31.47,73424.42,0.0,-0.8739,9e-05,14.3656]
[1780278625433,31.47,73422.71,0.0,-0.87405,9e-05,14.35262]
[1780278630468,31.47,73422.44,0.0,-0.87406,9e-05,14.35185]
[1780278635503,31.47,73425.18,0.0,-0.87381,9e-05,14.37069]
[1780278640538,31.47,73425.37,0.0,-0.87378,9e-05,14.37323]
[1780278642552,31.47,73428.95,0.0,-0.87344,0.0001,14.40132]
[1780278647587,31.48,73429.03,0.0,-0.87342,0.0001,14.40277]
[1780278652621,31.48,73431.84,0.0,-0.87314,0.0001,14.42532]
[1780278657657,31.48,73431.78,0.0,-0.87314,0.0001,14.42547]
[1780278662692,31.48,73432.28,0.0,-0.87308,0.0001,14.43005]
[1780278667727,31.48,73431.15,0.0,-0.87318,0.0001,14.42198]
[1780278671755,31.48,73433.84,0.0,-0.87292,0.0001,14.44337]
[1780278676790,31.48,73431.11,0.0,-0.87317,0.0001,14.42286]
[1780278681826,31.48,73431.48,0.0,-0.87313,0.0001,14.42642]
[1780278686862,31.48,73431.33,0.0,-0.87313,0.0001,14.42609]
[1780278692904,31.49,73429.7,0.0,-0.8733,0.0001,14.41073]
[1780278700962,31.49,73428.19,0.0,-0.87343,0.0001,14.40044]
[1780278704991,31.49,73425.62,0.0,-0.87366,9e-05,14.38125]
[1780278705998,31.49,73422.95,0.0,-0.87391,9e-05,14.36082]
[1780278711038,31.49,73422.25,0.0,-0.87397,9e-05,14.35656]
[1780278716074,31.49,73421.98,0.0,-0.87398,9e-05,14.35503]
[1780278721109,31.49,73422.34,0.0,-0.87395,9e-05,14.35752]
[1780278724130,31.49,73418.81,0.0,-0.87429,9e-05,14.33008]
[1780278725137,31.49,73416.25,0.0,-0.87453,9e-05,14.31029]
[1780278727151,31.49,73407.26,0.0,-0.87538,9e-05,14.24096]
[1780278728158,31.49,73403.27,0.0,-0.87575,9e-05,14.21031]
[1780278730172,31.49,73400.36,0.0,-0.87602,9e-05,14.18818]
[1780278731179,31.49,73397.87,0.0,-0.87625,9e-05,14.16918]
[1780278735212,31.5,73387.67,0.0,-0.87718,9e-05,14.09262]
[1780278736219,31.5,73382.68,0.0,-0.87764,9e-05,14.05482]
[1780278738233,31.5,73369.73,0.0,-0.87883,9e-05,13.95641]
[1780278739240,31.5,73367.84,0.0,-0.879,9e-05,13.94242]
[1780278741254,31.5,73362.35,0.0,-0.87949,9e-05,13.9014]
[1780278742261,31.5,73358.52,0.0,-0.87983,9e-05,13.87266]
[1780278745285,31.5,73355.98,0.0,-0.88004,9e-05,13.85507]
[1780278747298,31.51,73353.17,0.0,-0.88029,9e-05,13.83483]
[1780278748305,31.51,73349.98,0.0,-0.88057,9e-05,13.81109]
[1780278753339,31.51,73347.73,0.0,-0.88076,9e-05,13.79365]
[1780278756361,31.52,73345.04,0.0,-0.88098,9e-05,13.77509]
[1780278760389,31.52,73347.64,0.0,-0.88071,9e-05,13.79755]
[1780278762403,31.52,73352.12,0.0,-0.88029,9e-05,13.83302]
[1780278764418,31.52,73355.4,0.0,-0.87997,9e-05,13.85921]
[1780278765424,31.53,73357.79,0.0,-0.87975,9e-05,13.87801]
[1780278770460,31.53,73357.68,0.0,-0.87973,9e-05,13.87965]
[1780278771467,31.53,73353.82,0.0,-0.88007,9e-05,13.85063]
[1780278772474,31.53,73351.61,0.0,-0.88027,9e-05,13.83428]
[1780278774490,31.53,73349.4,0.0,-0.88046,9e-05,13.81853]
[1780278776502,31.53,73345.38,0.0,-0.88081,9e-05,13.78903]
[1780278781537,31.54,73345.55,0.0,-0.88076,9e-05,13.79352]
[1780278786573,31.54,73343.43,0.0,-0.88091,9e-05,13.78048]
[1780278789597,31.55,73330.33,0.0,-0.88208,9e-05,13.68261]
[1780278790341,31.55,73330.33,0.0,-0.88208,9e-05,13.68261]
[1780278790937,31.55,73330.33,0.0,-0.88208,9e-05,13.68261]
[1780278790948,31.55,73327.25,0.0,-0.88235,9e-05,13.65963]
[1780278791257,31.55,73327.25,0.0,-0.88235,9e-05,13.65963]
[1780278791611,31.55,73335.43,0.0,-0.8816,9e-05,13.72238]
[1780278792433,31.55,73335.43,0.0,-0.8816,9e-05,13.72238]
[1780278792618,31.55,73335.47,0.0,-0.88159,9e-05,13.72308]
[1780278793382,31.55,73335.47,0.0,-0.88159,9e-05,13.72308]
[1780278798660,31.55,73330.98,0.0,-0.88197,9e-05,13.69147]
[1780278799667,31.55,73337.07,0.0,-0.88141,9e-05,13.73831]
[1780278801689,31.56,73342.35,0.0,-0.88092,9e-05,13.77931]
[1780278806736,31.56,73343.35,0.0,-0.88081,9e-05,13.78867]
[1780278808758,31.56,73343.85,0.0,-0.88076,9e-05,13.79282]
[1780278808809,31.56,73343.85,0.0,-0.88076,9e-05,13.79282]
[1780278808972,31.56,73343.85,0.0,-0.88076,9e-05,13.79282]
[1780278810764,31.56,73336.41,0.0,-0.88143,9e-05,13.73711]
[1780278811771,31.56,73324.49,0.0,-0.88253,9e-05,13.64307]
[1780278812778,31.56,73325.82,0.0,-0.8824,9e-05,13.65355]
[1780278817821,31.57,73331.91,0.0,-0.88182,9e-05,13.70225]
[1780278819590,31.57,73332.44,0.0,-0.88177,9e-05,13.70675]
[1780278819643,31.57,73332.44,0.0,-0.88177,9e-05,13.70675]
[1780278819721,31.57,73332.44,0.0,-0.88177,9e-05,13.70675]
[1780278822856,31.57,73326.54,0.0,-0.88228,9e-05,13.66374]
[1780278827595,31.57,73329.32,0.0,-0.882,9e-05,13.68695]
[1780278827721,31.57,73329.32,0.0,-0.882,9e-05,13.68695]
[1780278829655,31.57,73329.76,0.0,-0.88195,9e-05,13.69128]
[1780278829707,31.57,73329.76,0.0,-0.88195,9e-05,13.69128]
[1780278829721,31.57,73329.76,0.0,-0.88195,9e-05,13.69128]
[1780278829905,31.57,73329.58,0.0,-0.88196,9e-05,13.69041]
[1780278834941,31.58,73329.75,0.0,-0.88192,9e-05,13.69418]
[1780278836013,31.58,73329.75,0.0,-0.88192,9e-05,13.69418]
[1780278836063,31.58,73329.75,0.0,-0.88192,9e-05,13.69418]
[1780278836220,31.58,73329.13,0.0,-0.88197,9e-05,13.68995]
[1780278839653,31.58,73333.71,0.0,-0.88153,9e-05,13.72624]
[1780278839703,31.58,73333.71,0.0,-0.88153,9e-05,13.72624]
[1780278839719,31.58,73333.71,0.0,-0.88153,9e-05,13.72624]
[1780278839976,31.58,73332.84,0.0,-0.88161,9e-05,13.72005]
[1780278845011,31.59,73333.08,0.0,-0.88156,9e-05,13.72411]
[1780278849039,31.59,73337.38,0.0,-0.88114,9e-05,13.75898]
[1780278850664,31.59,73338.39,0.0,-0.88105,9e-05,13.76706]
[1780278850708,31.59,73338.39,0.0,-0.88105,9e-05,13.76706]
[1780278850725,31.59,73338.39,0.0,-0.88105,9e-05,13.76706]
[1780278852081,31.59,73339.61,0.0,-0.88093,9e-05,13.77673]
[1780278852105,31.59,73339.96,0.0,-0.88089,9e-05,13.77977]
[1780278852221,31.59,73339.96,0.0,-0.88089,9e-05,13.77977]
[1780278853068,31.59,73338.82,0.0,-0.88099,9e-05,13.77145]
[1780278855184,31.59,73335.07,0.0,-0.88132,9e-05,13.74365]
[1780278855224,31.59,73335.07,0.0,-0.88132,9e-05,13.74365]
[1780278856089,31.59,73330.52,0.0,-0.88173,9e-05,13.70946]
[1780278857802,31.59,73326.68,0.0,-0.88208,9e-05,13.68026]
[1780278857804,31.59,73326.68,0.0,-0.88208,9e-05,13.68026]
[1780278857971,31.59,73326.68,0.0,-0.88208,9e-05,13.68026]
[1780278857980,31.59,73326.68,0.0,-0.88207,9e-05,13.68074]
[1780278859893,31.6,73325.51,0.0,-0.88217,9e-05,13.67236]
[1780278859984,31.6,73325.51,0.0,-0.88217,9e-05,13.67236]
[1780278860076,31.6,73324.86,0.0,-0.88222,9e-05,13.66847]
[1780278860117,31.6,73319.18,0.0,-0.88273,9e-05,13.62534]
[1780278861124,31.6,73313.52,0.0,-0.88323,9e-05,13.58299]
[1780278862131,31.6,73305.21,0.0,-0.88397,9e-05,13.52067]
[1780278863137,31.6,73301.04,0.0,-0.88433,9e-05,13.48985]
[1780278867662,31.6,73299.88,0.0,-0.88441,9e-05,13.48343]
[1780278868006,31.6,73299.88,0.0,-0.88441,9e-05,13.48343]
[1780278867707,31.61,73276.38,0.0,-0.88648,9e-05,13.30683]
[1780278869045,31.61,73276.38,0.0,-0.88648,9e-05,13.30683]
[1780278868183,31.61,73261.26,0.0,-0.8878,9e-05,13.1931]
[1780278869190,31.61,73264.21,0.0,-0.88753,9e-05,13.21654]
[1780278870904,31.61,73264.21,0.0,-0.88753,9e-05,13.21654]
[1780278879267,31.62,73256.8,0.0,-0.88814,9e-05,13.16261]
[1780278884303,31.62,73252.59,0.0,-0.88847,9e-05,13.13373]
[1780278889339,31.62,73251.45,0.0,-0.88853,9e-05,13.12811]
[1780278892360,31.63,73262.11,0.0,-0.88759,9e-05,13.20983]
[1780278893367,31.63,73269.88,0.0,-0.8869,9e-05,13.26867]
[1780278894374,31.63,73272.13,0.0,-0.8867,9e-05,13.28596]
[1780278896727,31.63,73272.4,0.0,-0.88667,9e-05,13.28833]
[1780278896770,31.63,73272.4,0.0,-0.88667,9e-05,13.28833]
[1780278896976,31.63,73272.4,0.0,-0.88667,9e-05,13.28833]
[1780278899966,31.63,73272.95,0.0,-0.88661,9e-05,13.29346]
[1780278900015,31.63,73272.95,0.0,-0.88661,9e-05,13.29346]
[1780278900065,31.63,73272.82,0.0,-0.88662,9e-05,13.2928]
[1780278900220,31.63,73272.82,0.0,-0.88662,9e-05,13.2928]
[1780278903437,31.63,73263.93,0.0,-0.88738,9e-05,13.22751]
[1780278904443,31.63,73256.93,0.0,-0.88798,9e-05,13.17543]
[1780278906459,31.64,73252.63,0.0,-0.88835,9e-05,13.1442]
[1780278908801,31.64,73250.46,0.0,-0.88853,9e-05,13.12848]
[1780278908853,31.64,73250.46,0.0,-0.88853,9e-05,13.12848]
[1780278908976,31.64,73250.46,0.0,-0.88853,9e-05,13.12848]
[1780278912464,31.64,73249.17,0.0,-0.88861,9e-05,13.12106]
[1780278912468,31.64,73249.17,0.0,-0.88861,9e-05,13.12106]
[1780278912516,31.64,73249.17,0.0,-0.88861,9e-05,13.12106]
[1780278912563,31.64,73248.85,0.0,-0.88863,9e-05,13.11923]
[1780278916728,31.64,73248.35,0.0,-0.88866,9e-05,13.1172]
[1780278916805,31.65,73242.6,0.0,-0.88915,9e-05,13.07474]
[1780278917662,31.65,73242.6,0.0,-0.88915,9e-05,13.07474]
[1780278917690,31.65,73235.2,0.0,-0.88978,9e-05,13.02006]
[1780278918550,31.65,73224.46,0.0,-0.89069,9e-05,12.94062]
[1780278919557,31.65,73221.57,0.0,-0.89093,9e-05,12.9199]
[1780278920692,31.65,73221.57,0.0,-0.89093,9e-05,12.9199]
[1780278921571,31.65,73213.07,0.0,-0.89163,9e-05,12.85837]
[1780278922577,31.65,73204.96,0.0,-0.89232,8e-05,12.79869]
[1780278923586,31.65,73202.7,0.0,-0.8925,8e-05,12.78259]
[1780278927615,31.66,73212.78,0.0,-0.89161,9e-05,12.86016]
[1780278928622,31.66,73221.15,0.0,-0.89089,9e-05,12.92303]
[1780278929629,31.66,73217.89,0.0,-0.89116,9e-05,12.89925]
[1780278934966,31.66,73215.16,0.0,-0.8914,9e-05,12.87765]
[1780278935016,31.66,73215.16,0.0,-0.8914,9e-05,12.87765]
[1780278935221,31.66,73211.97,0.0,-0.89166,8e-05,12.8545]
[1780278939499,31.67,73213.39,0.0,-0.89151,9e-05,12.86764]
[1780278939552,31.67,73213.39,0.0,-0.89151,9e-05,12.86764]
[1780278939719,31.67,73213.39,0.0,-0.89151,9e-05,12.86764]
[1780278939821,31.67,73213.11,0.0,-0.89152,9e-05,12.86651]
[1780278940707,31.67,73218.05,0.0,-0.89109,9e-05,12.90421]
[1780278941380,31.67,73218.05,0.0,-0.89109,9e-05,12.90421]
[1780278941434,31.67,73218.05,0.0,-0.89109,9e-05,12.90421]
[1780278941470,31.67,73218.05,0.0,-0.89109,9e-05,12.90421]
[1780278941714,31.67,73222.49,0.0,-0.8907,9e-05,12.93816]
[1780278943728,31.67,73227.21,0.0,-0.89028,9e-05,12.97503]
[1780278945742,31.68,73239.45,0.0,-0.88921,9e-05,13.06796]
[1780278946749,31.68,73241.61,0.0,-0.88901,9e-05,13.08476]
[1780278947756,31.68,73246.3,0.0,-0.8886,9e-05,13.12047]
[1780278949770,31.68,73259.4,0.0,-0.88745,9e-05,13.21974]
[1780278950777,31.68,73264.71,0.0,-0.88698,9e-05,13.26003]
[1780278952791,31.68,73269.2,0.0,-0.88657,9e-05,13.29449]
[1780278953798,31.68,73264.1,0.0,-0.88702,9e-05,13.25653]
[1780278957418,31.69,73261.41,0.0,-0.88724,9e-05,13.23755]
[1780278957453,31.69,73261.41,0.0,-0.88724,9e-05,13.23755]
[1780278959097,31.69,73261.75,0.0,-0.8872,9e-05,13.24051]
[1780278959148,31.69,73261.75,0.0,-0.8872,9e-05,13.24051]
[1780278959198,31.69,73261.75,0.0,-0.88719,9e-05,13.24132]
[1780278959223,31.69,73261.75,0.0,-0.88719,9e-05,13.24132]
[1780278960816,31.69,73261.77,0.0,-0.88719,9e-05,13.24147]
[1780278963868,31.69,73257.31,0.0,-0.88756,9e-05,13.20963]
[1780278964720,31.69,73257.31,0.0,-0.88756,9e-05,13.20963]
[1780278965882,31.69,73250.07,0.0,-0.88818,9e-05,13.15629]
[1780278966889,31.69,73243.85,0.0,-0.88871,9e-05,13.11027]
[1780278968903,31.69,73249.66,0.0,-0.8882,9e-05,13.15491]
[1780278969910,31.69,73252.39,0.0,-0.88795,9e-05,13.17586]
[1780278970995,31.69,73252.39,0.0,-0.88795,9e-05,13.17586]
[1780278970997,31.69,73252.39,0.0,-0.88795,9e-05,13.17586]
[1780278971224,31.7,73252.07,0.0,-0.88797,9e-05,13.17394]
[1780278973745,31.7,73246.91,0.0,-0.88841,9e-05,13.13631]
[1780278973797,31.7,73246.91,0.0,-0.88841,9e-05,13.13631]
[1780278973972,31.7,73246.91,0.0,-0.88841,9e-05,13.13631]
[1780278974002,31.7,73243.81,0.0,-0.88867,9e-05,13.11366]
[1780278976587,31.7,73244.86,0.0,-0.88857,9e-05,13.12264]
[1780278976639,31.7,73244.86,0.0,-0.88857,9e-05,13.12264]
[1780278976720,31.7,73244.86,0.0,-0.88857,9e-05,13.12264]
[1780278981692,31.7,73244.38,0.0,-0.88858,9e-05,13.12189]
[1780278981719,31.7,73244.38,0.0,-0.88858,9e-05,13.12189]
[1780278981733,31.7,73244.38,0.0,-0.88858,9e-05,13.12189]
[1780278983485,31.71,73242.94,0.0,-0.88869,9e-05,13.11221]
[1780278983509,31.71,73242.94,0.0,-0.88869,9e-05,13.11221]
[1780278983720,31.71,73242.94,0.0,-0.88869,9e-05,13.11221]
[1780278984011,31.71,73242.85,0.0,-0.88869,9e-05,13.11209]
[1780278984722,31.71,73242.85,0.0,-0.88869,9e-05,13.11209]
[1780278988038,31.71,73235.69,0.0,-0.88928,9e-05,13.06083]
[1780278989045,31.71,73230.25,0.0,-0.88974,9e-05,13.02087]
[1780278990052,31.71,73224.25,0.0,-0.89025,9e-05,12.97686]
[1780278991604,31.71,73223.7,0.0,-0.89031,9e-05,12.96999]
[1780278991611,31.71,73223.7,0.0,-0.89031,9e-05,12.96999]
[1780278991722,31.71,73223.7,0.0,-0.89031,9e-05,12.96999]
[1780278995730,31.72,73223.06,0.0,-0.89033,9e-05,12.96826]
[1780278995801,31.72,73223.06,0.0,-0.89033,9e-05,12.96826]
[1780278995973,31.72,73223.06,0.0,-0.89033,9e-05,12.96826]
[1780278996097,31.72,73221.76,0.0,-0.89043,9e-05,12.95935]
[1780279000124,31.72,73239.87,0.0,-0.88884,9e-05,13.09743]
[1780279001132,31.73,73246.62,0.0,-0.88825,9e-05,13.14861]
[1780279002139,31.73,73246.94,0.0,-0.88821,9e-05,13.1516]
[1780279002656,31.73,73246.94,0.0,-0.88821,9e-05,13.1516]
[1780279002724,31.73,73246.94,0.0,-0.88821,9e-05,13.1516]
[1780279002786,31.73,73246.94,0.0,-0.88821,9e-05,13.1516]
[1780279004931,31.73,73246.82,0.0,-0.88821,9e-05,13.15173]
[1780279004977,31.73,73246.82,0.0,-0.88821,9e-05,13.15173]
[1780279005579,31.73,73246.63,0.0,-0.88822,9e-05,13.15083]
[1780279005583,31.73,73246.63,0.0,-0.88822,9e-05,13.15083]
[1780279005729,31.73,73246.63,0.0,-0.88822,9e-05,13.15083]
[1780279006167,31.73,73245.63,0.0,-0.8883,9e-05,13.14387]
[1780279007174,31.73,73241.28,0.0,-0.88867,9e-05,13.11189]
[1780279008582,31.73,73238.82,0.0,-0.88888,9e-05,13.09405]
[1780279008606,31.73,73238.82,0.0,-0.88888,9e-05,13.09405]
[1780279008721,31.73,73238.82,0.0,-0.88888,9e-05,13.09405]
[1780279011805,31.73,73233.49,0.0,-0.88932,9e-05,13.0561]
[1780279011810,31.73,73233.49,0.0,-0.88932,9e-05,13.0561]
[1780279011974,31.73,73233.49,0.0,-0.88932,9e-05,13.0561]
[1780279012210,31.74,73233.64,0.0,-0.8893,9e-05,13.05784]
[1780279013190,31.74,73233.64,0.0,-0.8893,9e-05,13.05784]
[1780279013219,31.74,73233.64,0.0,-0.8893,9e-05,13.05784]
[1780279015233,31.74,73229.5,0.0,-0.88963,9e-05,13.02897]
[1780279016849,31.74,73232.53,0.0,-0.88936,9e-05,13.05221]
[1780279018012,31.74,73228.89,0.0,-0.88967,9e-05,13.02578]
[1780279018064,31.74,73228.89,0.0,-0.88967,9e-05,13.02578]
[1780279018219,31.74,73228.89,0.0,-0.88967,9e-05,13.02578]
[1780279019773,31.74,73226.45,0.0,-0.88985,9e-05,13.00971]
[1780279020268,31.74,73219.72,0.0,-0.89043,9e-05,12.95964]
[1780279020723,31.74,73219.72,0.0,-0.89043,9e-05,12.95964]
[1780279021275,31.75,73209.45,0.0,-0.89129,8e-05,12.88409]
[1780279023289,31.75,73206.32,0.0,-0.89153,8e-05,12.86355]
[1780279024434,31.75,73206.32,0.0,-0.89153,8e-05,12.86355]
[1780279024469,31.75,73206.32,0.0,-0.89153,8e-05,12.86355]
[1780279027776,31.75,73204.69,0.0,-0.89163,8e-05,12.85435]
[1780279028720,31.76,73206.07,0.0,-0.8915,8e-05,12.86554]
[1780279028756,31.76,73206.07,0.0,-0.8915,8e-05,12.86554]
[1780279028802,31.76,73206.07,0.0,-0.8915,8e-05,12.86554]
[1780279028970,31.76,73206.07,0.0,-0.8915,8e-05,12.86554]
[1780279030986,31.76,73210.71,0.0,-0.89109,9e-05,12.90181]
[1780279031042,31.76,73210.71,0.0,-0.89109,9e-05,12.90181]
[1780279031224,31.76,73210.71,0.0,-0.89109,9e-05,12.90181]
[1780279031266,31.76,73211.97,0.0,-0.89097,9e-05,12.91204]
[1780279032359,31.76,73216.72,0.0,-0.89054,9e-05,12.94903]
[1780279033742,31.76,73216.72,0.0,-0.89054,9e-05,12.94903]
[1780279033899,31.76,73216.72,0.0,-0.89054,9e-05,12.94903]
[1780279033971,31.76,73216.72,0.0,-0.89054,9e-05,12.94903]
[1780279034073,31.76,73220.81,0.0,-0.89019,9e-05,12.98024]
[1780279035380,31.77,73225.14,0.0,-0.8898,9e-05,13.01396]
[1780279037105,31.77,73225.14,0.0,-0.8898,9e-05,13.01396]
[1780279037153,31.77,73225.14,0.0,-0.8898,9e-05,13.01396]
[1780279037224,31.77,73225.14,0.0,-0.8898,9e-05,13.01396]
[1780279037163,31.77,73226.25,0.0,-0.88969,9e-05,13.02294]
[1780279039407,31.77,73226.96,0.0,-0.88962,9e-05,13.02963]
[1780279039459,31.77,73226.96,0.0,-0.88962,9e-05,13.02963]
[1780279044717,31.78,73228.19,0.0,-0.88947,9e-05,13.04221]
[1780279044768,31.78,73228.19,0.0,-0.88947,9e-05,13.04221]
[1780279044974,31.78,73228.19,0.0,-0.88947,9e-05,13.04221]
[1780279044998,31.78,73229.78,0.0,-0.88932,9e-05,13.05473]
[1780279047464,31.78,73221.57,0.0,-0.89001,9e-05,12.99563]
[1780279048471,31.78,73215.84,0.0,-0.89049,9e-05,12.95381]
[1780279050485,31.78,73212.39,0.0,-0.89076,9e-05,12.92988]
[1780279051653,31.78,73212.39,0.0,-0.89076,9e-05,12.92988]
[1780279051698,31.78,73212.39,0.0,-0.89076,9e-05,12.92988]
[1780279051719,31.78,73212.39,0.0,-0.89076,9e-05,12.92988]
[1780279051754,31.78,73211.49,0.0,-0.89085,9e-05,12.92054]
[1780279055526,31.79,73217.58,0.0,-0.89029,9e-05,12.96918]
[1780279056533,31.79,73221.23,0.0,-0.88997,9e-05,12.99709]
[1780279057841,31.79,73221.23,0.0,-0.88997,9e-05,12.99709]
[1780279057893,31.79,73221.23,0.0,-0.88997,9e-05,12.99709]
[1780279057975,31.79,73221.23,0.0,-0.88997,9e-05,12.99709]
[1780279058074,31.79,73222.74,0.0,-0.88983,9e-05,13.00906]
[1780279060561,31.8,73228.39,0.0,-0.88932,9e-05,13.05324]
[1780279061859,31.8,73228.39,0.0,-0.88932,9e-05,13.05324]
[1780279061911,31.8,73228.39,0.0,-0.88932,9e-05,13.05324]
[1780279061975,31.8,73228.39,0.0,-0.88932,9e-05,13.05324]
[1780279062063,31.8,73229.49,0.0,-0.88922,9e-05,13.06209]
[1780279063582,31.8,73234.6,0.0,-0.88877,9e-05,13.10143]
[1780279067968,31.8,73236.87,0.0,-0.88855,9e-05,13.12007]
[1780279068221,31.8,73236.87,0.0,-0.88855,9e-05,13.12007]
[1780279068065,31.8,73236.88,0.0,-0.88854,9e-05,13.12071]
[1780279073652,31.81,73237.68,0.0,-0.88843,9e-05,13.13008]
[1780279076604,31.81,73236.8,0.0,-0.88849,9e-05,13.12463]
[1780279076656,31.81,73236.8,0.0,-0.88849,9e-05,13.12463]
[1780279076721,31.81,73236.8,0.0,-0.88849,9e-05,13.12463]
[1780279076813,31.81,73234.02,0.0,-0.88873,9e-05,13.10447]
[1780279080701,31.81,73230.1,0.0,-0.88904,9e-05,13.07767]
[1780279083612,31.82,73232.78,0.0,-0.88879,9e-05,13.09885]
[1780279083664,31.82,73232.78,0.0,-0.88879,9e-05,13.09885]
[1780279083719,31.82,73232.78,0.0,-0.88879,9e-05,13.09885]
[1780279083722,31.82,73234.92,0.0,-0.8886,9e-05,13.11537]
[1780279088757,31.82,73238.37,0.0,-0.88827,9e-05,13.1438]
[1780279090198,31.82,73238.37,0.0,-0.88827,9e-05,13.1438]
[1780279090205,31.82,73238.37,0.0,-0.88827,9e-05,13.1438]
[1780279090221,31.82,73238.37,0.0,-0.88827,9e-05,13.1438]
[1780279090300,31.82,73238.36,0.0,-0.88827,9e-05,13.14423]
[1780279095806,31.83,73236.33,0.0,-0.8884,9e-05,13.13217]
[1780279097496,31.83,73236.36,0.0,-0.8884,9e-05,13.13291]
[1780279097509,31.83,73236.36,0.0,-0.8884,9e-05,13.13291]
[1780279097720,31.83,73236.36,0.0,-0.8884,9e-05,13.13291]
[1780279097820,31.83,73237.48,0.0,-0.88829,9e-05,13.14176]
[1780279101093,31.83,73238.3,0.0,-0.88821,9e-05,13.14885]
[1780279101143,31.83,73238.3,0.0,-0.88821,9e-05,13.14885]
[1780279101222,31.83,73238.3,0.0,-0.88821,9e-05,13.14885]
[1780279101244,31.83,73236.66,0.0,-0.88835,9e-05,13.13712]
[1780279105927,31.83,73236.61,0.0,-0.88833,9e-05,13.13878]
[1780279105974,31.83,73236.61,0.0,-0.88833,9e-05,13.13878]
[1780279106018,31.84,73235.3,0.0,-0.88843,9e-05,13.12952]
[1780279106670,31.84,73235.3,0.0,-0.88843,9e-05,13.12952]
[1780279108721,31.84,73235.2,0.0,-0.88843,9e-05,13.12978]
[1780279108897,31.84,73237.56,0.0,-0.88822,9e-05,13.14786]
[1780279111918,31.84,73240.72,0.0,-0.88796,9e-05,13.16925]
[1780279116596,31.84,73239.54,0.0,-0.88804,9e-05,13.1618]
[1780279116642,31.84,73239.54,0.0,-0.88804,9e-05,13.1618]
[1780279116722,31.84,73239.54,0.0,-0.88804,9e-05,13.1618]
[1780279116959,31.84,73238.42,0.0,-0.88813,9e-05,13.15437]
[1780279121993,31.85,73237.39,0.0,-0.88819,9e-05,13.14901]
[1780279122877,31.85,73237.39,0.0,-0.88819,9e-05,13.14901]
[1780279122923,31.85,73237.39,0.0,-0.88819,9e-05,13.14901]
[1780279122971,31.85,73237.39,0.0,-0.88819,9e-05,13.14901]
[1780279123000,31.85,73236.65,0.0,-0.88825,9e-05,13.14397]
[1780279128029,31.85,73234.2,0.0,-0.88844,9e-05,13.12768]
[1780279128077,31.85,73234.2,0.0,-0.88844,9e-05,13.12768]
[1780279128179,31.85,73233.63,0.0,-0.88848,9e-05,13.12393]
[1780279128723,31.85,73233.63,0.0,-0.88848,9e-05,13.12393]
[1780279129047,31.85,73230.33,0.0,-0.88876,9e-05,13.09988]
[1780279130054,31.85,73226.78,0.0,-0.88906,9e-05,13.07402]
[1780279131334,31.85,73226.78,0.0,-0.88906,9e-05,13.07402]
[1780279131357,31.85,73226.78,0.0,-0.88906,9e-05,13.07402]
[1780279131061,31.85,73222.37,0.0,-0.88943,9e-05,13.04182]
[1780279132107,31.85,73222.37,0.0,-0.88943,9e-05,13.04182]
[1780279132117,31.86,73216.01,0.0,-0.88997,9e-05,12.99522]
[1780279133075,31.86,73210.13,0.0,-0.89046,9e-05,12.95231]
[1780279135089,31.86,73207.65,0.0,-0.89065,9e-05,12.93544]
[1780279136096,31.86,73214.44,0.0,-0.89007,9e-05,12.98653]
[1780279141223,31.86,73214.8,0.0,-0.89,9e-05,12.99204]
[1780279142442,31.87,73212.36,0.0,-0.89019,9e-05,12.97536]
[1780279146166,31.87,73215.61,0.0,-0.88988,9e-05,13.00226]
[1780279151201,31.88,73218.14,0.0,-0.88963,9e-05,13.02439]
[1780279156236,31.88,73218.13,0.0,-0.88959,9e-05,13.02759]
[1780279161271,31.89,73217.76,0.0,-0.88958,9e-05,13.02813]
[1780279165299,31.89,73214.89,0.0,-0.8898,9e-05,13.00949]
[1780279170333,31.9,73212.12,0.0,-0.88999,9e-05,12.99244]
[1780279172348,31.9,73208.56,0.0,-0.8903,9e-05,12.96399]
[1780279176376,31.9,73204.77,0.0,-0.89059,8e-05,12.93898]
[1780279179410,31.91,73202.25,0.0,-0.89078,8e-05,12.92273]
[1780279180418,31.91,73198.79,0.0,-0.89106,8e-05,12.89796]
[1780279182431,31.91,73192.72,0.0,-0.89155,8e-05,12.85483]
[1780279183438,31.91,73190.01,0.0,-0.89177,8e-05,12.83572]
[1780279186460,31.92,73183.94,0.0,-0.89224,8e-05,12.79475]
[1780279187415,31.92,73183.94,0.0,-0.89224,8e-05,12.79475]
[1780279188725,31.92,73182.1,0.0,-0.89238,8e-05,12.78221]
[1780279189481,31.92,73188.86,0.0,-0.89179,8e-05,12.83404]
[1780279191495,31.93,73191.34,0.0,-0.89156,8e-05,12.85417]
[1780279196531,31.93,73192.81,0.0,-0.89138,8e-05,12.86949]
[1780279199552,31.94,73195.84,0.0,-0.89109,8e-05,12.89442]
[1780279201566,31.94,73190.6,0.0,-0.89152,8e-05,12.85743]
[1780279202574,31.94,73187.3,0.0,-0.89179,8e-05,12.834]
[1780279203580,31.94,73183.7,0.0,-0.89208,8e-05,12.80841]
[1780279205594,31.95,73181.35,0.0,-0.89225,8e-05,12.793]
[1780279208616,31.95,73174.5,0.0,-0.8928,8e-05,12.74542]
[1780279210629,31.95,73179.1,0.0,-0.89239,8e-05,12.78122]
[1780279215664,31.96,73181.0,0.0,-0.89217,8e-05,12.79998]
[1780279217678,31.97,73184.58,0.0,-0.89185,8e-05,12.82823]
[1780279220702,31.97,73191.43,0.0,-0.89124,8e-05,12.88143]
[1780279221708,31.97,73196.05,0.0,-0.89084,8e-05,12.91634]
[1780279222715,31.97,73187.02,0.0,-0.89159,8e-05,12.85058]
[1780279223722,31.97,73180.48,0.0,-0.89213,8e-05,12.80334]
[1780279224729,31.97,73177.6,0.0,-0.89236,8e-05,12.78313]
[1780279227750,31.98,73174.47,0.0,-0.89259,8e-05,12.76306]
[1780279230772,31.98,73171.8,0.0,-0.89278,8e-05,12.74636]
[1780279231779,31.99,73168.52,0.0,-0.89307,8e-05,12.71947]
[1780279232786,31.99,73164.67,0.0,-0.89338,8e-05,12.69198]
[1780279233793,31.99,73159.87,0.0,-0.89377,8e-05,12.65759]
[1780279235807,31.99,73167.29,0.0,-0.89314,8e-05,12.71296]
[1780279236814,31.99,73175.76,0.0,-0.89243,8e-05,12.77554]
[1780279237821,31.99,73179.86,0.0,-0.89208,8e-05,12.806]
[1780279242856,31.99,73177.71,0.0,-0.89225,8e-05,12.79165]
[1780279244870,31.99,73173.97,0.0,-0.89255,8e-05,12.7648]
[1780279246884,31.99,73177.82,0.0,-0.89222,8e-05,12.79375]
[1780279248910,32.0,73190.22,0.0,-0.89117,8e-05,12.88556]
[1780279249907,32.0,73192.13,0.0,-0.89101,8e-05,12.8998]
[1780279252619,32.0,73191.92,0.0,-0.89102,8e-05,12.89855]
[1780279256955,32.0,73185.2,0.0,-0.89158,8e-05,12.84981]
[1780279257962,32.0,73182.38,0.0,-0.89182,8e-05,12.82927]
[1780279258722,32.0,73182.38,0.0,-0.89182,8e-05,12.82927]
[1780279261990,32.0,73186.54,0.0,-0.89145,8e-05,12.86085]
[1780279262997,32.0,73190.21,0.0,-0.89114,8e-05,12.88806]
[1780279264017,32.0,73196.38,0.0,-0.89062,8e-05,12.93367]
[1780279265011,32.0,73192.27,0.0,-0.89096,8e-05,12.90346]
[1780279269039,32.0,73197.01,0.0,-0.89056,8e-05,12.93893]
[1780279270046,32.0,73202.29,0.0,-0.89011,9e-05,12.97796]
[1780279275081,32.0,73200.45,0.0,-0.89026,8e-05,12.9645]
[1780279276299,32.0,73200.45,0.0,-0.89026,8e-05,12.9645]
[1780279276400,32.0,73205.48,0.0,-0.88984,9e-05,13.00168]
[1780279278103,32.0,73209.87,0.0,-0.88945,9e-05,13.03473]
[1780279278726,32.0,73209.87,0.0,-0.88945,9e-05,13.03473]
[1780279282131,32.0,73202.85,0.0,-0.89005,9e-05,12.98294]
[1780279283138,32.0,73198.97,0.0,-0.89038,8e-05,12.95432]
[1780279285155,32.0,73193.29,0.0,-0.89086,8e-05,12.91255]
[1780279287169,32.0,73190.31,0.0,-0.89111,8e-05,12.89085]
[1780279288205,32.0,73183.72,0.0,-0.89166,8e-05,12.8425]
[1780279289188,32.0,73168.07,0.0,-0.89297,8e-05,12.72779]
[1780279290195,32.0,73163.25,0.0,-0.89337,8e-05,12.69285]
[1780279292209,32.01,73160.49,0.0,-0.89361,8e-05,12.67002]
[1780279295230,32.01,73170.89,0.0,-0.89273,8e-05,12.74764]
[1780279296237,32.01,73175.08,0.0,-0.89238,8e-05,12.77875]
[1780279296632,32.01,73175.08,0.0,-0.89238,8e-05,12.77875]
[1780279299258,32.01,73167.91,0.0,-0.89296,8e-05,12.7271]
[1780279300265,32.01,73161.92,0.0,-0.89346,8e-05,12.68361]
[1780279302279,32.01,73159.18,0.0,-0.89368,8e-05,12.66448]
[1780279304724,32.01,73158.18,0.0,-0.89375,8e-05,12.65814]
[1780279307314,32.02,73152.14,0.0,-0.89423,8e-05,12.61547]
[1780279308342,32.02,73145.99,0.0,-0.89473,8e-05,12.57113]
[1780279309178,32.02,73145.99,0.0,-0.89473,8e-05,12.57113]
[1780279309340,32.02,73132.7,0.0,-0.89582,8e-05,12.47487]
[1780279309729,32.02,73132.7,0.0,-0.89582,8e-05,12.47487]
[1780279310346,32.02,73128.49,0.0,-0.89615,8e-05,12.44496]
[1780279311357,32.02,73139.92,0.0,-0.89521,8e-05,12.5289]
[1780279312390,32.02,73139.92,0.0,-0.89521,8e-05,12.5289]
[1780279312625,32.02,73139.92,0.0,-0.89521,8e-05,12.5289]
[1780279312468,32.02,73151.59,0.0,-0.89424,8e-05,12.61466]
[1780279313371,32.02,73148.59,0.0,-0.89448,8e-05,12.59326]
[1780279316387,32.02,73147.13,0.0,-0.89459,8e-05,12.58369]
[1780279318351,32.03,73147.94,0.0,-0.89451,8e-05,12.59071]
[1780279318358,32.03,73147.94,0.0,-0.89451,8e-05,12.59071]
[1780279320419,32.03,73152.53,0.0,-0.89411,8e-05,12.62584]
[1780279321428,32.03,73174.69,0.0,-0.89226,8e-05,12.78861]
[1780279322444,32.03,73174.69,0.0,-0.89226,8e-05,12.78861]
[1780279322547,32.03,73190.62,0.0,-0.89091,8e-05,12.90606]
[1780279323444,32.03,73194.19,0.0,-0.89061,8e-05,12.93292]
[1780279324451,32.03,73191.28,0.0,-0.89085,8e-05,12.91188]
[1780279326450,32.03,73191.24,0.0,-0.89085,8e-05,12.91161]
[1780279328479,32.03,73198.16,0.0,-0.89026,8e-05,12.96325]
[1780279328742,32.03,73198.16,0.0,-0.89026,8e-05,12.96325]
[1780279334523,32.04,73201.13,0.0,-0.88997,9e-05,12.98769]
[1780279339559,32.04,73204.84,0.0,-0.88963,9e-05,13.01734]
[1780279344594,32.04,73210.54,0.0,-0.88912,9e-05,13.06146]
[1780279345601,32.04,73216.51,0.0,-0.88861,9e-05,13.10603]
[1780279346608,32.04,73217.87,0.0,-0.88849,9e-05,13.11643]
[1780279349629,32.05,73222.11,0.0,-0.8881,9e-05,13.14919]
[1780279354665,32.05,73218.86,0.0,-0.88838,9e-05,13.12364]
[1780279359700,32.05,73219.2,0.0,-0.88833,9e-05,13.12853]
[1780279364735,32.06,73223.32,0.0,-0.88795,9e-05,13.16125]
[1780279366554,32.06,73223.32,0.0,-0.88795,9e-05,13.16125]
[1780279366721,32.06,73223.17,0.0,-0.88796,9e-05,13.16055]
[1780279370473,32.06,73229.5,0.0,-0.8874,9e-05,13.20822]
[1780279370494,32.06,73228.43,0.0,-0.88748,9e-05,13.20096]
[1780279372808,32.06,73233.43,0.0,-0.88704,9e-05,13.23874]
[1780279373815,32.06,73227.71,0.0,-0.88753,9e-05,13.19693]
[1780279377510,32.06,73226.45,0.0,-0.88763,9e-05,13.18833]
[1780279377543,32.06,73226.45,0.0,-0.88763,9e-05,13.18833]
[1780279377719,32.06,73226.45,0.0,-0.88763,9e-05,13.18833]
[1780279377760,32.06,73226.48,0.0,-0.88762,9e-05,13.1893]
[1780279382878,32.07,73232.64,0.0,-0.88707,9e-05,13.23681]
[1780279387913,32.07,73230.77,0.0,-0.88721,9e-05,13.22443]
[1780279389226,32.07,73230.77,0.0,-0.88721,9e-05,13.22443]
[1780279389272,32.07,73230.77,0.0,-0.88721,9e-05,13.22443]
[1780279389471,32.07,73230.77,0.0,-0.88721,9e-05,13.22443]
[1780279389507,32.07,73230.63,0.0,-0.88722,9e-05,13.22371]
[1780279392947,32.07,73236.3,0.0,-0.88671,9e-05,13.267]
[1780279396976,32.07,73240.57,0.0,-0.88633,9e-05,13.29961]
[1780279397983,32.07,73244.77,0.0,-0.88596,9e-05,13.33101]
[1780279399997,32.07,73250.9,0.0,-0.88543,9e-05,13.37684]
[1780279404027,32.08,73244.51,0.0,-0.88598,9e-05,13.32967]
[1780279405034,32.08,73228.48,0.0,-0.88737,9e-05,13.21084]
[1780279406041,32.08,73225.65,0.0,-0.88761,9e-05,13.19019]
[1780279411078,32.08,73231.67,0.0,-0.88709,9e-05,13.23294]
[1780279416112,32.08,73232.17,0.0,-0.88703,9e-05,13.23808]
[1780279417291,32.08,73232.17,0.0,-0.88703,9e-05,13.23808]
[1780279417298,32.08,73232.17,0.0,-0.88703,9e-05,13.23808]
[1780279417469,32.08,73232.17,0.0,-0.88703,9e-05,13.23808]
[1780279417550,32.08,73232.33,0.0,-0.88702,9e-05,13.23954]
[1780279418126,32.08,73239.77,0.0,-0.88637,9e-05,13.29501]
[1780279419133,32.08,73244.35,0.0,-0.88597,9e-05,13.32921]
[1780279423161,32.08,73253.62,0.0,-0.88515,9e-05,13.39859]
[1780279425175,32.08,73251.34,0.0,-0.88535,9e-05,13.38164]
[1780279428203,32.08,73242.07,0.0,-0.88616,9e-05,13.31294]
[1780279430217,32.08,73248.7,0.0,-0.88558,9e-05,13.36249]
[1780279435252,32.08,73250.39,0.0,-0.88542,9e-05,13.37544]
[1780279436259,32.08,73258.67,0.0,-0.8847,9e-05,13.43714]
[1780279437266,32.08,73257.84,0.0,-0.88477,9e-05,13.43093]
[1780279441294,32.08,73267.65,0.0,-0.88391,9e-05,13.50395]
[1780279443308,32.08,73271.33,0.0,-0.88359,9e-05,13.53113]
[1780279447336,32.08,73276.24,0.0,-0.88316,9e-05,13.56774]
[1780279448748,32.08,73276.24,0.0,-0.88316,9e-05,13.56774]
[1780279449350,32.08,73283.22,0.0,-0.88254,9e-05,13.62012]
[1780279452470,32.08,73280.79,0.0,-0.88275,9e-05,13.60177]
[1780279455392,32.08,73286.08,0.0,-0.88229,9e-05,13.64042]
[1780279458413,32.08,73290.91,0.0,-0.88187,9e-05,13.67583]
[1780279461434,32.08,73284.08,0.0,-0.88249,9e-05,13.62382]
[1780279462441,32.08,73288.2,0.0,-0.88213,9e-05,13.65444]
[1780279467478,32.08,73289.32,0.0,-0.88205,9e-05,13.66144]
[1780279468913,32.08,73291.09,0.0,-0.88189,9e-05,13.67443]
[1780279468918,32.08,73291.09,0.0,-0.88189,9e-05,13.67443]
[1780279468977,32.08,73291.09,0.0,-0.88189,9e-05,13.67443]
[1780279471354,32.08,73291.66,0.0,-0.88185,9e-05,13.67813]
[1780279471405,32.08,73291.66,0.0,-0.88185,9e-05,13.67813]
[1780279471471,32.08,73291.66,0.0,-0.88185,9e-05,13.67813]
[1780279471506,32.08,73292.51,0.0,-0.8818,9e-05,13.6809]
[1780279476541,32.08,73291.56,0.0,-0.88188,9e-05,13.67365]
[1780279478555,32.08,73285.9,0.0,-0.88239,9e-05,13.63123]
[1780279478940,32.08,73285.9,0.0,-0.88239,9e-05,13.63123]
[1780279478975,32.08,73285.9,0.0,-0.88239,9e-05,13.63123]
[1780279478988,32.08,73285.9,0.0,-0.88239,9e-05,13.63123]
[1780279480782,32.08,73285.5,0.0,-0.88242,9e-05,13.62827]
[1780279480828,32.08,73285.5,0.0,-0.88242,9e-05,13.62827]
[1780279480821,32.08,73286.2,0.0,-0.88236,9e-05,13.63359]
[1780279480971,32.08,73286.2,0.0,-0.88236,9e-05,13.63359]
[1780279481576,32.08,73285.91,0.0,-0.88239,9e-05,13.63142]
[1780279482409,32.08,73285.91,0.0,-0.88239,9e-05,13.63142]
[1780279482470,32.08,73285.91,0.0,-0.88239,9e-05,13.63142]
[1780279487618,32.08,73284.86,0.0,-0.88248,9e-05,13.62387]
[1780279492653,32.08,73283.1,0.0,-0.88263,9e-05,13.61091]
[1780279493122,32.08,73283.1,0.0,-0.88263,9e-05,13.61091]
[1780279493173,32.08,73283.1,0.0,-0.88263,9e-05,13.61091]
[1780279493222,32.08,73283.1,0.0,-0.88263,9e-05,13.61091]
[1780279494786,32.08,73282.86,0.0,-0.88265,9e-05,13.60919]
[1780279494827,32.08,73282.86,0.0,-0.88265,9e-05,13.60919]
[1780279494820,32.08,73282.69,0.0,-0.88266,9e-05,13.60806]
[1780279494970,32.08,73282.69,0.0,-0.88266,9e-05,13.60806]
[1780279498695,32.08,73269.82,0.0,-0.8838,9e-05,13.51212]
[1780279499352,32.08,73269.82,0.0,-0.8838,9e-05,13.51212]
[1780279499473,32.08,73269.82,0.0,-0.8838,9e-05,13.51212]
[1780279499702,32.08,73265.65,0.0,-0.88417,9e-05,13.48082]
[1780279500709,32.08,73270.38,0.0,-0.88375,9e-05,13.51606]
[1780279504752,32.08,73280.42,0.0,-0.88287,9e-05,13.59082]
[1780279505765,32.08,73280.42,0.0,-0.88287,9e-05,13.59082]
[1780279505811,32.08,73280.42,0.0,-0.88287,9e-05,13.59082]
[1780279505973,32.08,73282.08,0.0,-0.88272,9e-05,13.60341]
[1780279507773,32.08,73287.71,0.0,-0.88222,9e-05,13.64571]
[1780279508780,32.08,73292.47,0.0,-0.88179,9e-05,13.68143]
[1780279510794,32.08,73296.03,0.0,-0.88147,9e-05,13.70837]
[1780279511801,32.08,73301.15,0.0,-0.88101,9e-05,13.747]
[1780279514665,32.08,73303.03,0.0,-0.88083,9e-05,13.76156]
[1780279514712,32.08,73303.03,0.0,-0.88083,9e-05,13.76156]
[1780279514726,32.08,73303.03,0.0,-0.88083,9e-05,13.76156]
[1780279515829,32.08,73309.45,0.0,-0.88025,9e-05,13.81012]
[1780279516836,32.08,73316.88,0.0,-0.87958,9e-05,13.86613]
[1780279518850,32.08,73318.72,0.0,-0.87941,9e-05,13.8801]
[1780279521871,32.08,73322.91,0.0,-0.87903,9e-05,13.91162]
[1780279525899,32.08,73316.34,0.0,-0.87963,9e-05,13.86206]
[1780279527913,32.08,73323.33,0.0,-0.87899,9e-05,13.91472]
[1780279530740,32.08,73324.74,0.0,-0.87887,9e-05,13.92524]
[1780279530792,32.08,73324.74,0.0,-0.87887,9e-05,13.92524]
[1780279530972,32.08,73325.24,0.0,-0.87882,9e-05,13.92896]
[1780279533462,32.08,73325.73,0.0,-0.87881,9e-05,13.92902]
[1780279533469,32.08,73325.73,0.0,-0.87881,9e-05,13.92902]
[1780279533514,32.08,73325.73,0.0,-0.87881,9e-05,13.92902]
[1780279533564,32.08,73325.48,0.0,-0.87883,9e-05,13.92709]
[1780279535059,32.08,73326.36,0.0,-0.87875,9e-05,13.93367]
[1780279535221,32.08,73326.36,0.0,-0.87875,9e-05,13.93367]
[1780279535299,32.08,73325.97,0.0,-0.87879,9e-05,13.93069]
[1780279538640,32.08,73328.05,0.0,-0.8786,9e-05,13.94626]
[1780279538690,32.08,73328.05,0.0,-0.8786,9e-05,13.94626]
[1780279538724,32.08,73328.05,0.0,-0.8786,9e-05,13.94626]
[1780279544025,32.08,73335.43,0.0,-0.87793,9e-05,14.00141]
[1780279547008,32.08,73338.25,0.0,-0.87768,9e-05,14.02245]
[1780279547013,32.08,73338.25,0.0,-0.87768,9e-05,14.02245]
[1780279547219,32.08,73338.25,0.0,-0.87768,9e-05,14.02245]
[1780279549973,32.08,73338.85,0.0,-0.87763,9e-05,14.02655]
[1780279550025,32.08,73338.85,0.0,-0.87763,9e-05,14.02655]
[1780279550220,32.08,73338.85,0.0,-0.87763,9e-05,14.02655]
[1780279550299,32.08,73340.51,0.0,-0.87748,9e-05,14.03892]
[1780279553211,32.08,73340.04,0.0,-0.87752,9e-05,14.03504]
[1780279554184,32.08,73339.82,0.0,-0.87755,9e-05,14.03321]
[1780279554219,32.08,73339.82,0.0,-0.87755,9e-05,14.03321]
[1780279554283,32.08,73335.4,0.0,-0.87795,9e-05,13.99969]
[1780279556124,32.07,73328.85,0.0,-0.87855,9e-05,13.95009]
[1780279558056,32.07,73326.77,0.0,-0.87874,9e-05,13.93437]
[1780279558287,32.07,73326.77,0.0,-0.87874,9e-05,13.93437]
[1780279558337,32.07,73326.77,0.0,-0.87874,9e-05,13.93437]
[1780279558469,32.07,73326.77,0.0,-0.87874,9e-05,13.93437]
[1780279561256,32.07,73324.86,0.0,-0.87892,9e-05,13.91989]
[1780279561267,32.07,73324.86,0.0,-0.87892,9e-05,13.91989]
[1780279561469,32.07,73324.86,0.0,-0.87892,9e-05,13.91989]
[1780279561570,32.07,73324.4,0.0,-0.87896,9e-05,13.91641]
[1780279562469,32.07,73324.4,0.0,-0.87896,9e-05,13.91641]
[1780279566328,32.07,73325.63,0.0,-0.87885,9e-05,13.92559]
[1780279566379,32.07,73325.63,0.0,-0.87885,9e-05,13.92559]
[1780279566474,32.07,73325.63,0.0,-0.87885,9e-05,13.92559]
[1780279568243,32.07,73324.32,0.0,-0.87897,9e-05,13.91567]
[1780279568476,32.07,73324.32,0.0,-0.87897,9e-05,13.91567]
[1780279568534,32.07,73334.28,0.0,-0.87806,9e-05,13.99071]
[1780279569215,32.07,73345.03,0.0,-0.87708,9e-05,14.07171]
[1780279570470,32.07,73345.03,0.0,-0.87708,9e-05,14.07171]
[1780279570511,32.07,73347.31,0.0,-0.87687,9e-05,14.0887]
[1780279572236,32.07,73337.42,0.0,-0.87779,9e-05,14.01352]
[1780279573976,32.07,73337.42,0.0,-0.87779,9e-05,14.01352]
[1780279573243,32.07,73336.84,0.0,-0.87784,9e-05,14.009]
[1780279574023,32.07,73336.84,0.0,-0.87784,9e-05,14.009]
[1780279574220,32.07,73336.84,0.0,-0.87784,9e-05,14.009]
[1780279576264,32.07,73327.06,0.0,-0.87874,9e-05,13.93489]
[1780279578688,32.07,73325.69,0.0,-0.87886,9e-05,13.92453]
[1780279578722,32.07,73325.69,0.0,-0.87886,9e-05,13.92453]
[1780279579285,32.07,73330.61,0.0,-0.87841,9e-05,13.96156]
[1780279580292,32.07,73335.73,0.0,-0.87795,9e-05,14.00008]
[1780279583495,32.07,73336.16,0.0,-0.87791,9e-05,14.00306]
[1780279583503,32.07,73336.16,0.0,-0.87791,9e-05,14.00306]
[1780279583723,32.07,73336.16,0.0,-0.87791,9e-05,14.00306]
[1780279585116,32.07,73337.78,0.0,-0.87777,9e-05,14.01498]
[1780279585159,32.07,73337.78,0.0,-0.87777,9e-05,14.01498]
[1780279585226,32.07,73337.78,0.0,-0.87777,9e-05,14.01498]
[1780279585327,32.07,73339.38,0.0,-0.87762,9e-05,14.0269]
[1780279588862,32.07,73341.8,0.0,-0.87741,9e-05,14.04484]
[1780279588951,32.07,73341.8,0.0,-0.87741,9e-05,14.04484]
[1780279588981,32.07,73341.8,0.0,-0.87741,9e-05,14.04484]
[1780279588887,32.07,73348.0,0.0,-0.87684,9e-05,14.09147]
[1780279589355,32.07,73342.49,0.0,-0.87735,9e-05,14.04957]
[1780279591841,32.07,73338.93,0.0,-0.87768,9e-05,14.02249]
[1780279591893,32.07,73338.93,0.0,-0.87768,9e-05,14.02249]
[1780279591975,32.07,73338.93,0.0,-0.87768,9e-05,14.02249]
[1780279591995,32.07,73339.0,0.0,-0.8777,9e-05,14.0191]
[1780279595774,32.07,73338.39,0.0,-0.87776,9e-05,14.01417]
[1780279595826,32.07,73338.39,0.0,-0.87776,9e-05,14.01417]
[1780279595980,32.07,73338.39,0.0,-0.87776,9e-05,14.01417]
[1780279599716,32.07,73342.03,0.0,-0.87743,9e-05,14.04115]
[1780279599768,32.07,73342.03,0.0,-0.87743,9e-05,14.04115]
[1780279599973,32.07,73342.03,0.0,-0.87743,9e-05,14.04115]
[1780279600877,32.07,73344.06,0.0,-0.87725,9e-05,14.05628]
[1780279600881,32.07,73344.06,0.0,-0.87725,9e-05,14.05628]
[1780279600971,32.07,73344.06,0.0,-0.87725,9e-05,14.05628]
[1780279600930,32.07,73345.67,0.0,-0.87711,9e-05,14.06799]
[1780279606448,32.06,73345.24,0.0,-0.87716,9e-05,14.06383]
[1780279606471,32.06,73345.24,0.0,-0.87716,9e-05,14.06383]
[1780279607835,32.06,73345.16,0.0,-0.87717,9e-05,14.063]
[1780279607846,32.06,73345.16,0.0,-0.87717,9e-05,14.063]
[1780279607976,32.06,73345.16,0.0,-0.87717,9e-05,14.063]
[1780279607937,32.06,73344.89,0.0,-0.8772,9e-05,14.06051]
[1780279613004,32.06,73344.65,0.0,-0.87723,9e-05,14.05806]
[1780279613053,32.06,73344.91,0.0,-0.87721,9e-05,14.05981]
[1780279613220,32.06,73344.91,0.0,-0.87721,9e-05,14.05981]
[1780279613523,32.06,73341.95,0.0,-0.87748,9e-05,14.03723]
[1780279616847,32.06,73341.37,0.0,-0.87754,9e-05,14.03249]
[1780279616899,32.06,73341.37,0.0,-0.87754,9e-05,14.03249]
[1780279616974,32.06,73341.37,0.0,-0.87754,9e-05,14.03249]
[1780279616948,32.06,73338.79,0.0,-0.87778,9e-05,14.01283]
[1780279617151,32.06,73338.79,0.0,-0.87778,9e-05,14.01283]
[1780279617197,32.06,73338.79,0.0,-0.87778,9e-05,14.01283]
[1780279617220,32.06,73338.79,0.0,-0.87778,9e-05,14.01283]
[1780279622132,32.06,73338.77,0.0,-0.87779,9e-05,14.01198]
[1780279622185,32.06,73338.77,0.0,-0.87779,9e-05,14.01198]
[1780279622220,32.06,73338.77,0.0,-0.87779,9e-05,14.01198]
[1780279622586,32.06,73343.52,0.0,-0.87736,9e-05,14.0477]
[1780279627621,32.06,73345.03,0.0,-0.87723,9e-05,14.05807]
[1780279628426,32.06,73345.03,0.0,-0.87723,9e-05,14.05807]
[1780279628472,32.06,73345.03,0.0,-0.87723,9e-05,14.05807]
[1780279628861,32.06,73345.03,0.0,-0.87723,9e-05,14.05807]
[1780279628907,32.06,73345.03,0.0,-0.87723,9e-05,14.05807]
[1780279628976,32.06,73345.03,0.0,-0.87723,9e-05,14.05807]
[1780279628945,32.06,73345.04,0.0,-0.87723,9e-05,14.05793]
[1780279634670,32.06,73348.4,0.0,-0.87694,9e-05,14.08199]
[1780279635234,32.06,73348.4,0.0,-0.87694,9e-05,14.08199]
[1780279635280,32.06,73348.4,0.0,-0.87694,9e-05,14.08199]
[1780279635472,32.06,73348.4,0.0,-0.87694,9e-05,14.08199]
[1780279635677,32.05,73348.08,0.0,-0.87697,9e-05,14.07933]
[1780279640712,32.05,73351.97,0.0,-0.87663,9e-05,14.10754]
[1780279641601,32.05,73351.97,0.0,-0.87663,9e-05,14.10754]
[1780279641719,32.05,73358.9,0.0,-0.876,9e-05,14.15971]
[1780279642726,32.05,73363.99,0.0,-0.87553,9e-05,14.19797]
[1780279644740,32.05,73372.88,0.0,-0.87471,9e-05,14.26468]
[1780279645747,32.05,73381.93,0.0,-0.87387,9e-05,14.33318]
[1780279646754,32.05,73384.82,0.0,-0.8736,9e-05,14.35484]
[1780279648768,32.05,73392.7,0.0,-0.87287,9e-05,14.4141]
[1780279649775,32.05,73398.06,0.0,-0.87238,9e-05,14.45449]
[1780279651871,32.05,73400.14,0.0,-0.87222,9e-05,14.4658]
[1780279655817,32.04,73405.15,0.0,-0.87176,9e-05,14.50246]
[1780279660852,32.04,73409.23,0.0,-0.87139,9e-05,14.53252]
[1780279664584,32.04,73408.5,0.0,-0.87147,9e-05,14.52629]
[1780279664636,32.04,73408.5,0.0,-0.87147,9e-05,14.52629]
[1780279664721,32.04,73408.5,0.0,-0.87147,9e-05,14.52629]
[1780279664880,32.04,73408.44,0.0,-0.87148,9e-05,14.52562]
[1780279667901,32.04,73399.55,0.0,-0.87232,9e-05,14.45723]
[1780279669915,32.04,73398.34,0.0,-0.87244,9e-05,14.44769]
[1780279672509,32.04,73399.1,0.0,-0.87237,9e-05,14.45329]
[1780279672559,32.04,73399.1,0.0,-0.87237,9e-05,14.45329]
[1780279672725,32.04,73399.1,0.0,-0.87237,9e-05,14.45329]
[1780279672936,32.04,73399.67,0.0,-0.87232,9e-05,14.45752]
[1780279673943,32.04,73404.09,0.0,-0.87191,9e-05,14.49107]
[1780279675957,32.04,73410.22,0.0,-0.87133,9e-05,14.53749]
[1780279678475,32.04,73411.69,0.0,-0.8712,9e-05,14.54827]
[1780279678527,32.04,73411.69,0.0,-0.8712,9e-05,14.54827]
[1780279678723,32.04,73411.69,0.0,-0.8712,9e-05,14.54827]
[1780279678978,32.04,73411.07,0.0,-0.87126,9e-05,14.54329]
[1780279684013,32.03,73410.72,0.0,-0.87131,9e-05,14.53945]
[1780279689049,32.03,73411.77,0.0,-0.87122,9e-05,14.54606]
[1780279689595,32.03,73411.77,0.0,-0.87122,9e-05,14.54606]
[1780279689641,32.03,73411.77,0.0,-0.87122,9e-05,14.54606]
[1780279689722,32.03,73411.77,0.0,-0.87122,9e-05,14.54606]
[1780279690056,32.03,73410.59,0.0,-0.87134,9e-05,14.53682]
[1780279693077,32.03,73406.25,0.0,-0.87176,9e-05,14.50307]
[1780279698113,32.03,73416.84,0.0,-0.87077,0.0001,14.58284]
[1780279699120,32.03,73426.73,0.0,-0.86983,0.0001,14.65804]
[1780279700127,32.03,73430.38,0.0,-0.86949,0.0001,14.68551]
[1780279701718,32.03,73430.38,0.0,-0.86949,0.0001,14.68551]
[1780279701757,32.03,73430.38,0.0,-0.86949,0.0001,14.68551]
[1780279701791,32.03,73436.22,0.0,-0.86893,0.0001,14.7297]
[1780279703148,32.03,73440.32,0.0,-0.86855,0.0001,14.76028]
[1780279708185,32.02,73440.79,0.0,-0.86854,0.0001,14.76108]
[1780279709192,32.02,73444.94,0.0,-0.86815,0.0001,14.79231]
[1780279714926,32.02,73445.08,0.0,-0.86819,0.0001,14.7874]
[1780279714969,32.02,73445.08,0.0,-0.86819,0.0001,14.7874]
[1780279715027,32.02,73444.04,0.0,-0.8683,0.0001,14.77885]
[1780279715220,32.02,73444.04,0.0,-0.8683,0.0001,14.77885]
[1780279720270,32.01,73443.33,0.0,-0.86841,0.0001,14.76999]
[1780279725305,32.0,73441.89,0.0,-0.86859,0.0001,14.7561]
[1780279726612,32.0,73441.89,0.0,-0.86859,0.0001,14.7561]
[1780279726657,32.0,73441.89,0.0,-0.86859,0.0001,14.7561]
[1780279726720,32.0,73441.89,0.0,-0.86859,0.0001,14.7561]
[1780279726821,32.0,73441.87,0.0,-0.8686,0.0001,14.75539]
[1780279728326,32.0,73427.34,0.0,-0.87,0.0001,14.64311]
[1780279729333,32.0,73417.06,0.0,-0.87099,0.0001,14.56417]
[1780279730341,32.0,73411.67,0.0,-0.8715,9e-05,14.52274]
[1780279731348,32.0,73401.88,0.0,-0.87243,9e-05,14.44786]
[1780279732355,32.0,73399.93,0.0,-0.87261,9e-05,14.43289]
[1780279735590,32.0,73399.05,0.0,-0.8727,9e-05,14.426]
[1780279735642,32.0,73399.05,0.0,-0.8727,9e-05,14.426]
[1780279735721,32.0,73399.05,0.0,-0.8727,9e-05,14.426]
[1780279735794,32.0,73398.14,0.0,-0.87279,9e-05,14.41898]
[1780279741418,32.0,73388.87,0.0,-0.87366,9e-05,14.3479]
[1780279743432,32.0,73388.01,0.0,-0.87375,9e-05,14.34122]
[1780279745214,32.0,73385.87,0.0,-0.87395,9e-05,14.32487]
[1780279745219,32.0,73385.87,0.0,-0.87395,9e-05,14.32487]
[1780279745446,32.0,73385.61,0.0,-0.87397,9e-05,14.32285]
[1780279750483,32.0,73386.52,0.0,-0.87389,9e-05,14.32958]
[1780279754252,32.0,73385.19,0.0,-0.87402,9e-05,14.31934]
[1780279754304,32.0,73385.19,0.0,-0.87402,9e-05,14.31934]
[1780279754471,32.0,73385.19,0.0,-0.87402,9e-05,14.31934]
[1780279754511,32.0,73385.16,0.0,-0.87402,9e-05,14.31908]
[1780279757532,32.0,73389.65,0.0,-0.8736,9e-05,14.35314]
[1780279762567,32.0,73390.02,0.0,-0.87357,9e-05,14.35558]
[1780279764019,32.0,73390.02,0.0,-0.87357,9e-05,14.35558]
[1780279764071,32.0,73390.02,0.0,-0.87357,9e-05,14.35558]
[1780279764075,32.0,73389.67,0.0,-0.8736,9e-05,14.35284]
[1780279764220,32.0,73389.67,0.0,-0.8736,9e-05,14.35284]
[1780279764588,32.0,73389.56,0.0,-0.87361,9e-05,14.35193]
[1780279770623,32.0,73386.74,0.0,-0.87388,9e-05,14.33042]
[1780279774600,32.0,73385.59,0.0,-0.87401,9e-05,14.31817]
[1780279774649,32.0,73385.59,0.0,-0.87401,9e-05,14.31817]
[1780279774721,32.0,73385.59,0.0,-0.87401,9e-05,14.31817]
[1780279774822,32.0,73384.18,0.0,-0.87414,9e-05,14.3075]
[1780279776665,32.0,73394.6,0.0,-0.87316,9e-05,14.38691]
[1780279777672,32.0,73396.94,0.0,-0.87295,9e-05,14.40468]
[1780279779338,32.0,73397.08,0.0,-0.87293,9e-05,14.40567]
[1780279779384,32.0,73397.08,0.0,-0.87293,9e-05,14.40567]
[1780279779470,32.0,73397.08,0.0,-0.87293,9e-05,14.40567]
[1780279779686,32.0,73397.22,0.0,-0.87292,9e-05,14.40665]
[1780279784721,32.0,73399.39,0.0,-0.87272,9e-05,14.42272]
[1780279786735,32.0,73404.8,0.0,-0.87222,9e-05,14.46372]
[1780279788706,32.0,73406.95,0.0,-0.87201,9e-05,14.47994]
[1780279788721,32.0,73406.95,0.0,-0.87201,9e-05,14.47994]
[1780279788822,32.0,73407.1,0.0,-0.872,9e-05,14.48088]
[1780279794635,31.99,73409.71,0.0,-0.87177,9e-05,14.49965]
[1780279794720,31.99,73409.71,0.0,-0.87177,9e-05,14.49965]
[1780279794791,31.99,73413.64,0.0,-0.8714,9e-05,14.5294]
[1780279796805,31.99,73419.22,0.0,-0.87088,0.0001,14.57143]
[1780279799827,31.99,73425.69,0.0,-0.87028,0.0001,14.61987]
[1780279801002,31.99,73425.69,0.0,-0.87028,0.0001,14.61987]
[1780279801055,31.99,73425.69,0.0,-0.87028,0.0001,14.61987]
[1780279801103,31.99,73426.26,0.0,-0.87023,0.0001,14.62387]
[1780279801841,31.99,73426.46,0.0,-0.87021,0.0001,14.62504]
[1780279806876,31.99,73428.15,0.0,-0.87007,0.0001,14.63616]
[1780279808890,31.98,73424.4,0.0,-0.87044,0.0001,14.6068]
[1780279811682,31.98,73426.35,0.0,-0.87026,0.0001,14.62107]
[1780279811692,31.98,73426.35,0.0,-0.87026,0.0001,14.62107]
[1780279811721,31.98,73426.35,0.0,-0.87026,0.0001,14.62107]
[1780279811911,31.98,73427.18,0.0,-0.87019,0.0001,14.6271]
[1780279816946,31.98,73427.17,0.0,-0.87021,0.0001,14.62542]
[1780279819679,31.98,73428.36,0.0,-0.8701,0.0001,14.63389]
[1780279819722,31.98,73428.36,0.0,-0.8701,0.0001,14.63389]
[1780279819967,31.98,73428.46,0.0,-0.8701,0.0001,14.63434]
[1780279826009,31.98,73428.13,0.0,-0.87015,0.0001,14.62994]
[1780279827990,31.98,73428.33,0.0,-0.87014,0.0001,14.63117]
[1780279828488,31.97,73428.33,0.0,-0.87014,0.0001,14.63087]
[1780279828590,31.97,73428.33,0.0,-0.87015,0.0001,14.63058]
[1780279833923,31.97,73428.21,0.0,-0.8702,0.0001,14.62488]
[1780279833976,31.97,73428.21,0.0,-0.8702,0.0001,14.62488]
[1780279834065,31.97,73427.5,0.0,-0.87027,0.0001,14.61917]
[1780279834474,31.97,73427.5,0.0,-0.87027,0.0001,14.61917]
[1780279835072,31.97,73426.42,0.0,-0.87038,0.0001,14.61063]
[1780279838270,31.97,73426.38,0.0,-0.87039,0.0001,14.60956]
[1780279838349,31.97,73426.38,0.0,-0.87039,0.0001,14.60956]
[1780279844135,31.97,73425.91,0.0,-0.87045,0.0001,14.60444]
[1780279849170,31.97,73427.29,0.0,-0.87034,0.0001,14.6138]
[1780279850067,31.97,73427.29,0.0,-0.87034,0.0001,14.6138]
[1780279850224,31.97,73427.29,0.0,-0.87034,0.0001,14.6138]
[1780279850234,31.97,73427.99,0.0,-0.87027,0.0001,14.61891]
[1780279856219,31.96,73428.18,0.0,-0.87028,0.0001,14.6186]
[1780279859109,31.96,73428.19,0.0,-0.87028,0.0001,14.61818]
[1780279864275,31.96,73425.93,0.0,-0.87052,0.0001,14.59944]
[1780279869310,31.96,73420.07,0.0,-0.87109,0.0001,14.55379]
[1780279870317,31.96,73415.7,0.0,-0.87151,9e-05,14.52003]
[1780279871324,31.96,73420.48,0.0,-0.87105,0.0001,14.55646]
[1780279876359,31.96,73419.06,0.0,-0.8712,0.0001,14.54483]
[1780279878132,31.96,73419.06,0.0,-0.8712,0.0001,14.54483]
[1780279878233,31.96,73416.04,0.0,-0.87149,9e-05,14.52161]
[1780279878373,31.96,73413.44,0.0,-0.87174,9e-05,14.50163]
[1780279883408,31.95,73412.39,0.0,-0.87184,9e-05,14.49314]
[1780279886429,31.95,73416.73,0.0,-0.87143,9e-05,14.526]
[1780279891464,31.95,73414.14,0.0,-0.87171,9e-05,14.50185]
[1780279896498,31.95,73413.07,0.0,-0.87182,9e-05,14.49316]
[1780279901533,31.95,73411.86,0.0,-0.87194,9e-05,14.48344]
[1780279903548,31.95,73409.33,0.0,-0.87218,9e-05,14.46398]
[1780279908583,31.95,73410.3,0.0,-0.8721,9e-05,14.47109]
[1780279911604,31.95,73415.04,0.0,-0.87165,9e-05,14.50703]
[1780279916639,31.95,73415.28,0.0,-0.87164,9e-05,14.50816]
[1780279921675,31.95,73416.93,0.0,-0.87149,9e-05,14.52012]
[1780279922682,31.95,73426.95,0.0,-0.87054,0.0001,14.59661]
[1780279923688,31.95,73429.84,0.0,-0.87026,0.0001,14.61847]
[1780279927717,31.94,73435.06,0.0,-0.86978,0.0001,14.65731]
[1780279932726,31.94,73436.56,0.0,-0.86965,0.0001,14.66742]
[1780279937787,31.94,73435.47,0.0,-0.86978,0.0001,14.65697]
[1780279942822,31.94,73434.8,0.0,-0.86987,0.0001,14.65019]
[1780279946850,31.93,73437.98,0.0,-0.86958,0.0001,14.67327]
[1780279951885,31.93,73434.0,0.0,-0.87001,0.0001,14.63738]
[1780279953899,31.93,73427.66,0.0,-0.87063,0.0001,14.58821]
[1780279954907,31.93,73424.84,0.0,-0.8709,0.0001,14.56638]
[1780279955914,31.93,73422.21,0.0,-0.87115,0.0001,14.54605]
[1780279960949,31.93,73420.38,0.0,-0.87134,0.0001,14.53122]
[1780279965984,31.93,73419.15,0.0,-0.87146,0.0001,14.52106]
[1780279969518,31.93,73419.03,0.0,-0.87148,0.0001,14.51973]
[1780279976054,31.92,73418.81,0.0,-0.87151,0.0001,14.51715]
[1780279981089,31.92,73418.81,0.0,-0.87152,0.0001,14.51654]
[1780279982096,31.92,73422.61,0.0,-0.87116,0.0001,14.5455]
[1780279986124,31.92,73425.56,0.0,-0.87089,0.0001,14.56739]
[1780279988138,31.92,73429.49,0.0,-0.87052,0.0001,14.5971]
[1780279989145,31.92,73432.06,0.0,-0.87027,0.0001,14.61656]
[1780279994180,31.92,73436.17,0.0,-0.8699,0.0001,14.64682]
[1780279994581,31.92,73436.17,0.0,-0.8699,0.0001,14.64682]
[1780279997201,31.92,73441.14,0.0,-0.86943,0.0001,14.68407]
[1780280000222,31.92,73439.39,0.0,-0.86961,0.0001,14.66955]
[1780280002236,31.91,73434.7,0.0,-0.87007,0.0001,14.6329]
[1780280003244,31.91,73431.07,0.0,-0.87042,0.0001,14.60474]
[1780280006265,31.91,73428.41,0.0,-0.87069,0.0001,14.58353]
[1780280009286,31.91,73425.08,0.0,-0.87101,0.0001,14.5573]
[1780280014321,31.91,73422.39,0.0,-0.87131,0.0001,14.53215]
[1780280017341,31.91,73417.15,0.0,-0.87181,9e-05,14.49158]
[1780280022377,31.91,73416.99,0.0,-0.87184,9e-05,14.48982]
[1780280026104,31.91,73418.1,0.0,-0.87173,9e-05,14.49799]
[1780280031440,31.91,73419.55,0.0,-0.87161,0.0001,14.50818]
[1780280036475,31.91,73419.0,0.0,-0.87167,9e-05,14.50326]
[1780280041510,31.9,73417.19,0.0,-0.87185,9e-05,14.48873]
[1780280044532,31.9,73421.51,0.0,-0.87144,0.0001,14.52142]
[1780280047553,31.9,73426.11,0.0,-0.87101,0.0001,14.55613]
[1780280052598,31.9,73431.37,0.0,-0.87052,0.0001,14.59534]
[1780280053595,31.9,73444.55,0.0,-0.86926,0.0001,14.69617]
[1780280054602,31.9,73445.28,0.0,-0.8692,0.0001,14.70146]
[1780280055774,31.9,73445.28,0.0,-0.8692,0.0001,14.70146]
[1780280056617,31.9,73445.46,0.0,-0.86918,0.0001,14.70252]
[1780280056620,31.9,73445.84,0.0,-0.86915,0.0001,14.70511]
[1780280059857,31.9,73450.57,0.0,-0.86871,0.0001,14.74043]
[1780280065680,31.89,73450.66,0.0,-0.86873,0.0001,14.73866]
[1780280067694,31.89,73458.24,0.0,-0.86801,0.0001,14.79597]
[1780280072011,31.89,73460.49,0.0,-0.86783,0.0001,14.80865]
[1780280077765,31.89,73459.46,0.0,-0.86795,0.0001,14.79959]
[1780280079779,31.89,73455.94,0.0,-0.86829,0.0001,14.77223]
[1780280084814,31.89,73454.51,0.0,-0.86844,0.0001,14.76066]
[1780280089850,31.89,73454.37,0.0,-0.86846,0.0001,14.75905]
[1780280091864,31.88,73451.71,0.0,-0.86872,0.0001,14.7384]
[1780280095892,31.88,73449.17,0.0,-0.86897,0.0001,14.71861]
[1780280099920,31.88,73446.13,0.0,-0.86926,0.0001,14.69504]
[1780280102943,31.88,73450.8,0.0,-0.86882,0.0001,14.73058]
[1780280104957,31.88,73453.42,0.0,-0.86857,0.0001,14.75038]
[1780280109992,31.88,73455.36,0.0,-0.86839,0.0001,14.7644]
[1780280112008,31.88,73452.04,0.0,-0.86871,0.0001,14.73868]
[1780280115029,31.88,73448.79,0.0,-0.86903,0.0001,14.71352]
[1780280120065,31.88,73440.69,0.0,-0.86981,0.0001,14.65125]
[1780280121071,31.88,73438.2,0.0,-0.87005,0.0001,14.63211]
[1780280126107,31.88,73436.5,0.0,-0.87021,0.0001,14.61914]
[1780280128121,31.88,73433.52,0.0,-0.8705,0.0001,14.59636]
[1780280130135,31.88,73428.49,0.0,-0.87098,0.0001,14.55796]
[1780280131142,31.88,73423.96,0.0,-0.87143,0.0001,14.51977]
[1780280134163,31.88,73421.36,0.0,-0.87167,0.0001,14.50042]
[1780280137184,31.88,73425.38,0.0,-0.87128,0.0001,14.53152]
[1780280143226,31.88,73426.64,0.0,-0.87118,0.0001,14.54036]
[1780280148261,31.88,73429.16,0.0,-0.87094,0.0001,14.55893]
[1780280152289,31.88,73425.28,0.0,-0.87132,0.0001,14.52862]
[1780280157324,31.88,73424.91,0.0,-0.87136,0.0001,14.52525]
[1780280159338,31.88,73422.25,0.0,-0.87162,0.0001,14.5047]
[1780280162359,31.88,73417.46,0.0,-0.87208,9e-05,14.46781]
[1780280163366,31.88,73413.03,0.0,-0.8725,9e-05,14.43389]
[1780280164373,31.88,73409.25,0.0,-0.87285,9e-05,14.40501]
[1780280166387,31.88,73406.04,0.0,-0.87316,9e-05,14.3806]
[1780280167394,31.88,73403.16,0.0,-0.87343,9e-05,14.35868]
[1780280172429,31.88,73404.02,0.0,-0.87334,9e-05,14.36549]
[1780280176721,31.88,73403.7,0.0,-0.87337,9e-05,14.36309]
[1780280177598,31.88,73402.3,0.0,-0.8735,9e-05,14.3524]
[1780280183507,31.88,73398.73,0.0,-0.87384,9e-05,14.32521]
[1780280187536,31.88,73394.24,0.0,-0.87426,9e-05,14.29113]
[1780280192571,31.88,73396.19,0.0,-0.87412,9e-05,14.30124]
[1780280197606,31.87,73397.12,0.0,-0.87405,9e-05,14.30689]
[1780280207676,31.87,73397.4,0.0,-0.87405,9e-05,14.30649]
[1780280210697,31.87,73403.7,0.0,-0.87347,9e-05,14.35384]
[1780280211704,31.87,73396.66,0.0,-0.87414,9e-05,14.29975]
[1780280213718,31.87,73394.48,0.0,-0.87435,9e-05,14.28264]
[1780280218753,31.87,73401.9,0.0,-0.87366,9e-05,14.33829]
[1780280219760,31.87,73406.19,0.0,-0.87326,9e-05,14.37079]
[1780280224798,31.86,73408.83,0.0,-0.87303,9e-05,14.38963]
[1780280229833,31.86,73411.78,0.0,-0.87277,9e-05,14.41083]
[1780280234868,31.86,73411.12,0.0,-0.87285,9e-05,14.40425]
[1780280239903,31.86,73411.92,0.0,-0.87279,9e-05,14.40888]
[1780280241917,31.86,73418.44,0.0,-0.87218,9e-05,14.4582]
[1780280245945,31.85,73423.25,0.0,-0.87174,0.0001,14.49375]
[1780280246952,31.85,73426.89,0.0,-0.8714,0.0001,14.52129]
[1780280252014,31.85,73428.8,0.0,-0.87127,0.0001,14.53037]
[1780280254286,31.85,73430.24,0.0,-0.87114,0.0001,14.54101]
[1780280258052,31.84,73435.48,0.0,-0.87066,0.0001,14.57903]
[1780280265101,31.84,73434.82,0.0,-0.87077,0.0001,14.57087]
[1780280266108,31.84,73431.14,0.0,-0.87112,0.0001,14.54245]
[1780280267115,31.84,73428.52,0.0,-0.87137,0.0001,14.52221]
[1780280272150,31.84,73428.57,0.0,-0.87137,0.0001,14.52206]
[1780280277185,31.84,73426.5,0.0,-0.87159,0.0001,14.50472]
[1780280282220,31.83,73425.49,0.0,-0.87171,0.0001,14.49536]
[1780280288262,31.83,73425.43,0.0,-0.87174,0.0001,14.493]
[1780280292290,31.83,73422.84,0.0,-0.872,0.0001,14.47188]
[1780280293297,31.83,73420.15,0.0,-0.87226,9e-05,14.45097]
[1780280298332,31.83,73419.57,0.0,-0.87233,9e-05,14.44529]
[1780280303367,31.82,73418.47,0.0,-0.87245,9e-05,14.43553]
[1780280305003,31.82,73418.37,0.0,-0.87246,9e-05,14.43449]
[1780280309409,31.82,73411.73,0.0,-0.87311,9e-05,14.38228]
[1780280310416,31.82,73407.51,0.0,-0.87351,9e-05,14.34978]
[1780280312453,31.82,73403.94,0.0,-0.87388,9e-05,14.31846]
[1780280315471,31.82,73400.87,0.0,-0.87417,9e-05,14.2945]
[1780280321514,31.82,73399.33,0.0,-0.87433,9e-05,14.28182]
[1780280322521,31.82,73380.28,0.0,-0.87611,9e-05,14.13619]
[1780280323528,31.82,73372.68,0.0,-0.87682,9e-05,14.07805]
[1780280325542,31.82,73371.47,0.0,-0.87694,9e-05,14.06855]
[1780280327556,31.82,73376.0,0.0,-0.87652,9e-05,14.1028]
[1780280331585,31.81,73378.39,0.0,-0.87631,9e-05,14.12026]
[1780280336619,31.81,73378.08,0.0,-0.87635,9e-05,14.11691]
[1780280341654,31.81,73377.79,0.0,-0.87639,9e-05,14.11375]
[1780280346690,31.81,73373.67,0.0,-0.87678,9e-05,14.08146]
[1780280347696,31.81,73371.27,0.0,-0.87701,9e-05,14.06302]
[1780280352732,31.81,73367.55,0.0,-0.87736,9e-05,14.03414]
[1780280353738,31.81,73360.91,0.0,-0.87797,9e-05,13.98354]
[1780280354745,31.81,73355.72,0.0,-0.87845,9e-05,13.94401]
[1780280355752,31.81,73351.91,0.0,-0.8788,9e-05,13.91507]
[1780280357766,31.81,73349.11,0.0,-0.87905,9e-05,13.89395]
[1780280362801,31.81,73349.64,0.0,-0.879,9e-05,13.89858]
[1780280367836,31.81,73350.24,0.0,-0.87894,9e-05,13.90354]
[1780280372872,31.81,73351.26,0.0,-0.87887,9e-05,13.90801]
[1780280374885,31.81,73354.87,0.0,-0.87853,9e-05,13.93552]
[1780280375892,31.81,73360.2,0.0,-0.87804,9e-05,13.97603]
[1780280376899,31.81,73363.36,0.0,-0.87775,9e-05,14.00001]
[1780280379920,31.81,73365.93,0.0,-0.87752,9e-05,14.01926]
[1780280384954,31.81,73366.76,0.0,-0.87745,9e-05,14.025]
[1780280389991,31.81,73365.82,0.0,-0.87754,9e-05,14.0173]
[1780280395033,31.81,73365.66,0.0,-0.87757,9e-05,14.01549]
[1780280400074,31.81,73367.15,0.0,-0.87744,9e-05,14.02625]
[1780280407123,31.81,73366.01,0.0,-0.87755,9e-05,14.01682]
[1780280412158,31.8,73365.95,0.0,-0.87756,9e-05,14.01589]
[1780280417193,31.8,73364.9,0.0,-0.87766,9e-05,14.00747]
[1780280423235,31.8,73364.16,0.0,-0.87774,9e-05,14.00147]
[1780280428270,31.8,73364.78,0.0,-0.87768,9e-05,14.0059]
[1780280431291,31.8,73370.67,0.0,-0.87717,9e-05,14.04697]
[1780280436326,31.8,73370.33,0.0,-0.87721,9e-05,14.04374]
[1780280437333,31.8,73378.04,0.0,-0.87649,9e-05,14.10238]
[1780280438340,31.8,73386.26,0.0,-0.87573,9e-05,14.16489]
[1780280439395,31.8,73386.26,0.0,-0.87573,9e-05,14.16489]
[1780280439426,31.8,73395.3,0.0,-0.87489,9e-05,14.23365]
[1780280439974,31.8,73395.3,0.0,-0.87489,9e-05,14.23365]
[1780280440354,31.8,73402.32,0.0,-0.87423,9e-05,14.28718]
[1780280442368,31.8,73404.68,0.0,-0.87401,9e-05,14.30477]
[1780280443425,31.8,73404.68,0.0,-0.87401,9e-05,14.30477]
[1780280449419,31.8,73404.71,0.0,-0.87403,9e-05,14.30329]
[1780280454454,31.79,73407.89,0.0,-0.87375,9e-05,14.32646]
[1780280455461,31.79,73416.98,0.0,-0.87289,9e-05,14.39585]
[1780280456468,31.79,73423.34,0.0,-0.87229,0.0001,14.44429]
[1780280458482,31.79,73427.37,0.0,-0.87192,0.0001,14.47438]
[1780280463519,31.79,73427.55,0.0,-0.87193,0.0001,14.47367]
[1780280470568,31.79,73428.0,0.0,-0.8719,0.0001,14.47609]
[1780280470944,31.79,73428.0,0.0,-0.8719,0.0001,14.47609]
[1780280470970,31.79,73428.0,0.0,-0.8719,0.0001,14.47609]
[1780280470996,31.79,73428.0,0.0,-0.8719,0.0001,14.47609]
[1780280473084,31.79,73428.06,0.0,-0.8719,0.0001,14.47641]
[1780280473220,31.79,73428.06,0.0,-0.8719,0.0001,14.47641]
[1780280473594,31.79,73428.06,0.0,-0.8719,0.0001,14.47641]
[1780280473646,31.79,73428.06,0.0,-0.8719,0.0001,14.47641]
[1780280473719,31.79,73428.06,0.0,-0.8719,0.0001,14.47641]
[1780280473821,31.79,73428.06,0.0,-0.8719,0.0001,14.47614]
[1780280479631,31.79,73430.91,0.0,-0.87164,0.0001,14.49724]
[1780280481459,31.78,73431.12,0.0,-0.87162,0.0001,14.4987]
[1780280481472,31.78,73431.12,0.0,-0.87162,0.0001,14.4987]
[1780280481515,31.78,73431.12,0.0,-0.87162,0.0001,14.4987]
[1780280481646,31.78,73435.84,0.0,-0.87117,0.0001,14.53481]
[1780280485674,31.78,73441.63,0.0,-0.87063,0.0001,14.57845]
[1780280487688,31.78,73449.1,0.0,-0.86991,0.0001,14.63551]
[1780280488459,31.78,73449.1,0.0,-0.86991,0.0001,14.63551]
[1780280488470,31.78,73449.1,0.0,-0.86991,0.0001,14.63551]
[1780280492885,31.78,73448.1,0.0,-0.87005,0.0001,14.62307]
[1780280492937,31.78,73448.1,0.0,-0.87005,0.0001,14.62307]
[1780280492972,31.78,73450.43,0.0,-0.86983,0.0001,14.64073]
[1780280496451,31.78,73449.27,0.0,-0.86995,0.0001,14.63094]
[1780280496470,31.78,73449.27,0.0,-0.86995,0.0001,14.63094]
[1780280497758,31.78,73439.02,0.0,-0.87094,0.0001,14.55152]
[1780280498765,31.78,73433.23,0.0,-0.8715,0.0001,14.50674]
[1780280499772,31.78,73433.53,0.0,-0.87148,0.0001,14.50887]
[1780280501205,31.78,73433.25,0.0,-0.8715,0.0001,14.5066]
[1780280501227,31.78,73433.25,0.0,-0.8715,0.0001,14.5066]
[1780280501257,31.78,73433.25,0.0,-0.8715,0.0001,14.5066]
[1780280503739,31.78,73433.43,0.0,-0.87149,0.0001,14.50776]
[1780280503817,31.78,73433.43,0.0,-0.87149,0.0001,14.50776]
[1780280503820,31.78,73432.87,0.0,-0.87154,0.0001,14.50335]
[1780280508816,31.78,73433.09,0.0,-0.87153,0.0001,14.50462]
[1780280508867,31.78,73433.09,0.0,-0.87153,0.0001,14.50462]
[1780280508974,31.78,73433.09,0.0,-0.87153,0.0001,14.50462]
[1780280512231,31.78,73431.29,0.0,-0.87171,0.0001,14.49042]
[1780280512283,31.78,73431.29,0.0,-0.87171,0.0001,14.49042]
[1780280512473,31.78,73431.29,0.0,-0.87171,0.0001,14.49042]
[1780280512865,31.77,73431.3,0.0,-0.87171,0.0001,14.49042]
[1780280513963,31.77,73431.3,0.0,-0.87171,0.0001,14.49042]
[1780280513977,31.77,73431.3,0.0,-0.87171,0.0001,14.49042]
[1780280517979,31.77,73427.93,0.0,-0.87203,0.0001,14.4643]
[1780280517900,31.77,73421.22,0.0,-0.87267,9e-05,14.41277]
[1780280518227,31.77,73421.22,0.0,-0.87267,9e-05,14.41277]
[1780280518907,31.77,73418.11,0.0,-0.87296,9e-05,14.3889]
[1780280519695,31.77,73418.11,0.0,-0.87296,9e-05,14.3889]
[1780280519728,31.77,73418.11,0.0,-0.87296,9e-05,14.3889]
[1780280519735,31.77,73418.11,0.0,-0.87296,9e-05,14.3889]
[1780280525956,31.78,73419.16,0.0,-0.87286,9e-05,14.39755]
[1780280528252,31.78,73419.36,0.0,-0.87284,9e-05,14.39922]
[1780280528298,31.78,73419.36,0.0,-0.87284,9e-05,14.39922]
[1780280528472,31.78,73419.36,0.0,-0.87284,9e-05,14.39922]
[1780280530849,31.78,73420.27,0.0,-0.87275,9e-05,14.40633]
[1780280530855,31.78,73420.27,0.0,-0.87275,9e-05,14.40633]
[1780280530971,31.78,73420.27,0.0,-0.87275,9e-05,14.40633]
[1780280530990,31.78,73420.51,0.0,-0.87272,9e-05,14.40823]
[1780280536026,31.78,73422.63,0.0,-0.87252,0.0001,14.42476]
[1780280537892,31.78,73422.63,0.0,-0.87252,0.0001,14.42476]
[1780280538042,31.78,73429.13,0.0,-0.8719,0.0001,14.47473]
[1780280539047,31.78,73436.59,0.0,-0.87119,0.0001,14.53201]
[1780280540790,31.78,73436.59,0.0,-0.87119,0.0001,14.53201]
[1780280540842,31.78,73436.59,0.0,-0.87119,0.0001,14.53201]
[1780280540978,31.78,73436.59,0.0,-0.87119,0.0001,14.53201]
[1780280542068,31.78,73432.29,0.0,-0.8716,0.0001,14.49863]
[1780280544082,31.78,73428.09,0.0,-0.87201,0.0001,14.46624]
[1780280545763,31.78,73428.09,0.0,-0.87201,0.0001,14.46624]
[1780280545802,31.78,73428.09,0.0,-0.87201,0.0001,14.46624]
[1780280545972,31.78,73428.09,0.0,-0.87201,0.0001,14.46624]
[1780280545903,31.78,73422.69,0.0,-0.87252,0.0001,14.42478]
[1780280550124,31.78,73418.56,0.0,-0.87291,9e-05,14.39334]
[1780280552205,31.78,73418.66,0.0,-0.87292,9e-05,14.39058]
[1780280552215,31.78,73418.66,0.0,-0.87292,9e-05,14.39058]
[1780280552470,31.78,73418.66,0.0,-0.87292,9e-05,14.39058]
[1780280552571,31.78,73418.85,0.0,-0.8729,9e-05,14.39212]
[1780280553894,31.78,73418.85,0.0,-0.8729,9e-05,14.39212]
[1780280553897,31.78,73418.85,0.0,-0.8729,9e-05,14.39212]
[1780280553973,31.78,73418.85,0.0,-0.8729,9e-05,14.39212]
[1780280554195,31.78,73419.09,0.0,-0.87288,9e-05,14.39404]
[1780280557471,31.78,73420.38,0.0,-0.87276,9e-05,14.40415]
[1780280559179,31.78,73420.66,0.0,-0.87273,9e-05,14.40643]
[1780280559184,31.78,73420.66,0.0,-0.87273,9e-05,14.40643]
[1780280559220,31.78,73420.66,0.0,-0.87273,9e-05,14.40643]
[1780280559228,31.78,73420.59,0.0,-0.87273,9e-05,14.40595]
[1780280563215,31.78,73416.21,0.0,-0.87315,9e-05,14.37264]
[1780280565089,31.78,73416.21,0.0,-0.87315,9e-05,14.37264]
[1780280565108,31.78,73416.21,0.0,-0.87315,9e-05,14.37264]
[1780280565224,31.78,73416.21,0.0,-0.87315,9e-05,14.37264]
[1780280569107,31.78,73415.66,0.0,-0.87319,9e-05,14.36898]
[1780280569141,31.78,73415.66,0.0,-0.87319,9e-05,14.36898]
[1780280569194,31.78,73415.66,0.0,-0.87319,9e-05,14.36898]
[1780280569218,31.78,73415.66,0.0,-0.87319,9e-05,14.36898]
[1780280569243,31.78,73415.66,0.0,-0.87319,9e-05,14.3691]
[1780280574292,31.78,73415.85,0.0,-0.87316,9e-05,14.37111]
[1780280579327,31.78,73415.7,0.0,-0.87317,9e-05,14.3705]
[1780280581150,31.78,73415.11,0.0,-0.87323,9e-05,14.36609]
[1780280581203,31.78,73415.11,0.0,-0.87323,9e-05,14.36609]
[1780280581225,31.78,73415.11,0.0,-0.87323,9e-05,14.36609]
[1780280584448,31.78,73414.16,0.0,-0.87331,9e-05,14.35915]
[1780280584474,31.78,73414.16,0.0,-0.87331,9e-05,14.35915]
[1780280584498,31.78,73414.16,0.0,-0.87331,9e-05,14.35915]
[1780280584552,31.78,73412.15,0.0,-0.8735,9e-05,14.34387]
[1780280586301,31.78,73412.05,0.0,-0.87351,9e-05,14.34325]
[1780280586471,31.78,73412.05,0.0,-0.87351,9e-05,14.34325]
[1780280586572,31.78,73412.27,0.0,-0.87348,9e-05,14.34508]
[1780280592546,31.78,73411.94,0.0,-0.87351,9e-05,14.34326]
[1780280592596,31.78,73411.94,0.0,-0.87351,9e-05,14.34326]
[1780280592720,31.78,73411.94,0.0,-0.87351,9e-05,14.34326]
[1780280595353,31.78,73416.19,0.0,-0.8731,9e-05,14.37619]
[1780280595399,31.78,73416.19,0.0,-0.8731,9e-05,14.37619]
[1780280595470,31.78,73416.19,0.0,-0.8731,9e-05,14.37619]
[1780280595505,31.78,73415.82,0.0,-0.87313,9e-05,14.37345]
[1780280601483,31.78,73417.71,0.0,-0.87295,9e-05,14.38848]
[1780280603302,31.78,73419.89,0.0,-0.87274,9e-05,14.40527]
[1780280603354,31.78,73419.89,0.0,-0.87274,9e-05,14.40527]
[1780280603472,31.78,73419.89,0.0,-0.87274,9e-05,14.40527]
[1780280605841,31.79,73418.27,0.0,-0.87289,9e-05,14.39298]
[1780280605890,31.79,73418.27,0.0,-0.87289,9e-05,14.39298]
[1780280605942,31.79,73418.27,0.0,-0.87289,9e-05,14.39298]
[1780280605972,31.79,73418.27,0.0,-0.87289,9e-05,14.39298]
[1780280606044,31.79,73418.1,0.0,-0.87291,9e-05,14.39175]
[1780280607491,31.79,73416.86,0.0,-0.87302,9e-05,14.38232]
[1780280607536,31.79,73416.86,0.0,-0.87302,9e-05,14.38232]
[1780280607723,31.79,73416.86,0.0,-0.87302,9e-05,14.38232]
[1780280613567,31.79,73409.99,0.0,-0.87369,9e-05,14.32703]
[1780280618602,31.79,73409.78,0.0,-0.8737,9e-05,14.32624]
[1780280621623,31.79,73404.74,0.0,-0.87417,9e-05,14.28814]
[1780280622186,31.79,73404.74,0.0,-0.87417,9e-05,14.28814]
[1780280622223,31.79,73404.74,0.0,-0.87417,9e-05,14.28814]
[1780280622857,31.79,73404.74,0.0,-0.87417,9e-05,14.28814]
[1780280622958,31.79,73400.57,0.0,-0.87456,9e-05,14.25645]
[1780280625472,31.79,73397.72,0.0,-0.87482,9e-05,14.23491]
[1780280628655,31.79,73397.05,0.0,-0.87488,9e-05,14.2298]
[1780280628707,31.79,73397.05,0.0,-0.87488,9e-05,14.2298]
[1780280628722,31.79,73397.05,0.0,-0.87488,9e-05,14.2298]
[1780280628808,31.79,73397.05,0.0,-0.87488,9e-05,14.2298]
[1780280632991,31.79,73397.55,0.0,-0.87484,9e-05,14.23363]
[1780280633000,31.79,73397.55,0.0,-0.87484,9e-05,14.23363]
[1780280633222,31.79,73398.93,0.0,-0.87471,9e-05,14.24417]
[1780280636721,31.79,73398.18,0.0,-0.87478,9e-05,14.23829]
[1780280636767,31.79,73398.18,0.0,-0.87478,9e-05,14.23829]
[1780280636972,31.79,73398.18,0.0,-0.87478,9e-05,14.23829]
[1780280637073,31.79,73398.76,0.0,-0.87473,9e-05,14.24266]
[1780280638598,31.79,73399.08,0.0,-0.8747,9e-05,14.24503]
[1780280638650,31.79,73399.08,0.0,-0.8747,9e-05,14.24503]
[1780280638722,31.79,73399.08,0.0,-0.8747,9e-05,14.24503]
[1780280643777,31.79,73398.35,0.0,-0.87477,9e-05,14.23899]
[1780280646998,31.79,73398.64,0.0,-0.87475,9e-05,14.24103]
[1780280647006,31.79,73398.64,0.0,-0.87475,9e-05,14.24103]
[1780280647220,31.79,73398.32,0.0,-0.87478,9e-05,14.2384]
[1780280649716,31.79,73398.5,0.0,-0.87476,9e-05,14.23972]
[1780280649721,31.79,73398.5,0.0,-0.87476,9e-05,14.23972]
[1780280649757,31.79,73398.5,0.0,-0.87476,9e-05,14.23972]
[1780280649817,31.79,73398.5,0.0,-0.87476,9e-05,14.23967]
[1780280653561,31.79,73399.86,0.0,-0.87464,9e-05,14.24987]
[1780280653587,31.79,73399.86,0.0,-0.87464,9e-05,14.24987]
[1780280656293,31.79,73399.98,0.0,-0.87463,9e-05,14.25055]
[1780280656348,31.79,73399.98,0.0,-0.87463,9e-05,14.25055]
[1780280656475,31.79,73399.98,0.0,-0.87463,9e-05,14.25055]
[1780280656868,31.79,73399.77,0.0,-0.87465,9e-05,14.24886]
[1780280658909,31.79,73399.73,0.0,-0.87465,9e-05,14.24847]
[1780280658959,31.79,73399.73,0.0,-0.87465,9e-05,14.24847]
[1780280658970,31.79,73399.73,0.0,-0.87465,9e-05,14.24847]
[1780280660896,31.79,73391.11,0.0,-0.87546,9e-05,14.18246]
[1780280662119,31.79,73391.11,0.0,-0.87546,9e-05,14.18246]
[1780280662170,31.79,73391.02,0.0,-0.87547,9e-05,14.18178]
[1780280662223,31.79,73391.02,0.0,-0.87547,9e-05,14.18178]
[1780280662910,31.79,73389.99,0.0,-0.87557,9e-05,14.17393]
[1780280665760,31.79,73390.74,0.0,-0.8755,9e-05,14.17969]
[1780280665978,31.79,73390.74,0.0,-0.8755,9e-05,14.17969]
[1780280666074,31.79,73390.38,0.0,-0.87553,9e-05,14.17691]
[1780280666234,31.79,73390.38,0.0,-0.87553,9e-05,14.17691]
[1780280666287,31.79,73390.38,0.0,-0.87553,9e-05,14.17691]
[1780280666470,31.79,73390.38,0.0,-0.87553,9e-05,14.17691]
[1780280666488,31.79,73390.38,0.0,-0.87553,9e-05,14.17691]
[1780280669388,31.79,73388.81,0.0,-0.87568,9e-05,14.16484]
[1780280672188,31.79,73388.2,0.0,-0.87574,9e-05,14.16015]
[1780280672228,31.79,73388.2,0.0,-0.87574,9e-05,14.16015]
[1780280672249,31.79,73388.2,0.0,-0.87574,9e-05,14.16015]
[1780280672981,31.79,73387.76,0.0,-0.8758,9e-05,14.15317]
[1780280678016,31.79,73389.41,0.0,-0.87565,9e-05,14.16573]
[1780280681552,31.79,73388.48,0.0,-0.87574,9e-05,14.15858]
[1780280681719,31.79,73388.48,0.0,-0.87574,9e-05,14.15858]
[1780280681820,31.79,73388.48,0.0,-0.87574,9e-05,14.15857]
[1780280691108,31.79,73389.51,0.0,-0.87564,9e-05,14.16637]
[1780280695136,31.79,73388.27,0.0,-0.87576,9e-05,14.15684]
[1780280696394,31.79,73389.63,0.0,-0.87563,9e-05,14.16721]
[1780280696474,31.79,73389.63,0.0,-0.87563,9e-05,14.16721]
[1780280697150,31.79,73397.89,0.0,-0.87486,9e-05,14.2303]
[1780280698157,31.79,73398.55,0.0,-0.8748,9e-05,14.23523]
[1780280704199,31.78,73398.78,0.0,-0.87479,9e-05,14.23624]
[1780280705206,31.78,73394.83,0.0,-0.87516,9e-05,14.20593]
[1780280710169,31.78,73395.12,0.0,-0.87513,9e-05,14.20794]
[1780280710312,31.78,73395.05,0.0,-0.87514,9e-05,14.20733]
[1780280710419,31.78,73402.54,0.0,-0.87444,9e-05,14.26452]
[1780280711262,31.78,73418.82,0.0,-0.8729,9e-05,14.38909]
[1780280712269,31.78,73427.08,0.0,-0.87212,0.0001,14.45244]
[1780280713741,31.78,73427.08,0.0,-0.87212,0.0001,14.45244]
[1780280713843,31.78,73428.11,0.0,-0.87202,0.0001,14.46025]
[1780280717162,31.78,73431.75,0.0,-0.87168,0.0001,14.48796]
[1780280717221,31.78,73431.51,0.0,-0.8717,0.0001,14.48598]
[1780280717780,31.78,73431.51,0.0,-0.8717,0.0001,14.48598]
[1780280717857,31.78,73431.87,0.0,-0.87167,0.0001,14.48862]
[1780280723219,31.78,73430.1,0.0,-0.87185,0.0001,14.47442]
[1780280726367,31.78,73421.39,0.0,-0.87268,9e-05,14.40736]
[1780280727374,31.78,73414.47,0.0,-0.87334,9e-05,14.35405]
[1780280729388,31.78,73410.89,0.0,-0.87368,9e-05,14.32627]
[1780280731004,31.78,73410.89,0.0,-0.87368,9e-05,14.32627]
[1780280731056,31.78,73410.89,0.0,-0.87368,9e-05,14.32627]
[1780280731073,31.78,73409.81,0.0,-0.87381,9e-05,14.31425]
[1780280731222,31.78,73409.81,0.0,-0.87381,9e-05,14.31425]
[1780280735430,31.78,73403.65,0.0,-0.8744,9e-05,14.26648]
[1780280736437,31.78,73393.98,0.0,-0.87531,9e-05,14.19247]
[1780280737444,31.78,73391.25,0.0,-0.87556,9e-05,14.17166]
[1780280743545,31.78,73390.63,0.0,-0.87562,9e-05,14.16716]
[1780280743550,31.78,73390.63,0.0,-0.87562,9e-05,14.16716]
[1780280743722,31.78,73390.63,0.0,-0.87562,9e-05,14.16716]
[1780280743822,31.78,73390.66,0.0,-0.87561,9e-05,14.16741]
[1780280749434,31.78,73389.58,0.0,-0.87571,9e-05,14.15923]
[1780280754379,31.78,73392.4,0.0,-0.87545,9e-05,14.18109]
[1780280754430,31.78,73392.4,0.0,-0.87545,9e-05,14.18109]
[1780280754471,31.78,73392.4,0.0,-0.87545,9e-05,14.18109]
[1780280754563,31.78,73392.51,0.0,-0.87544,9e-05,14.182]
[1780280756577,31.78,73396.78,0.0,-0.87503,9e-05,14.21474]
[1780280757583,31.78,73405.12,0.0,-0.87425,9e-05,14.27854]
[1780280758591,31.78,73407.93,0.0,-0.87399,9e-05,14.29998]
[1780280759840,31.78,73407.93,0.0,-0.87399,9e-05,14.29998]
[1780280759892,31.78,73407.93,0.0,-0.87399,9e-05,14.29998]
[1780280759976,31.78,73407.93,0.0,-0.87399,9e-05,14.29998]
[1780280760073,31.78,73408.21,0.0,-0.87396,9e-05,14.30201]
[1780280761614,31.78,73413.08,0.0,-0.8735,9e-05,14.33908]
[1780280764582,31.78,73414.49,0.0,-0.87338,9e-05,14.34954]
[1780280765002,31.78,73419.39,0.0,-0.87291,9e-05,14.38692]
[1780280767656,31.78,73422.72,0.0,-0.87261,0.0001,14.41172]
[1780280768649,31.78,73422.72,0.0,-0.87261,0.0001,14.41172]
[1780280768723,31.78,73422.72,0.0,-0.87261,0.0001,14.41172]
[1780280768747,31.78,73422.4,0.0,-0.87264,9e-05,14.40899]
[1780280773903,31.78,73421.89,0.0,-0.8727,9e-05,14.40405]
[1780280779841,31.77,73424.73,0.0,-0.87245,0.0001,14.42436]
[1780280779893,31.77,73424.73,0.0,-0.87245,0.0001,14.42436]
[1780280779973,31.77,73424.73,0.0,-0.87245,0.0001,14.42436]
[1780280780045,31.77,73427.29,0.0,-0.87221,0.0001,14.44374]
[1780280785787,31.77,73425.55,0.0,-0.8724,0.0001,14.42862]
[1780280788665,31.77,73423.64,0.0,-0.87259,0.0001,14.41346]
[1780280788709,31.77,73423.64,0.0,-0.87259,0.0001,14.41346]
[1780280788724,31.77,73423.64,0.0,-0.87259,0.0001,14.41346]
[1780280789128,31.77,73423.64,0.0,-0.87259,0.0001,14.41346]
[1780280789229,31.77,73423.25,0.0,-0.87263,0.0001,14.41]
[1780280791975,31.77,73422.73,0.0,-0.87268,9e-05,14.40578]
[1780280792076,31.77,73423.3,0.0,-0.87266,0.0001,14.40633]
[1780280799892,31.76,73423.02,0.0,-0.87271,0.0001,14.40247]
[1780280805609,31.76,73420.32,0.0,-0.87297,9e-05,14.38132]
[1780280805649,31.76,73420.32,0.0,-0.87297,9e-05,14.38132]
[1780280805722,31.76,73420.32,0.0,-0.87297,9e-05,14.38132]
[1780280806000,31.76,73420.32,0.0,-0.87297,9e-05,14.38132]
[1780280806045,31.76,73420.33,0.0,-0.87296,9e-05,14.38162]
[1780280807975,31.76,73420.44,0.0,-0.87295,9e-05,14.38257]
[1780280808012,31.76,73420.44,0.0,-0.87295,9e-05,14.38268]
[1780280819029,31.77,73420.58,0.0,-0.87292,9e-05,14.38486]
[1780280824064,31.77,73420.55,0.0,-0.87292,9e-05,14.38505]
[1780280825935,31.77,73420.41,0.0,-0.87293,9e-05,14.38406]
[1780280825961,31.77,73420.41,0.0,-0.87293,9e-05,14.38406]
[1780280825983,31.77,73420.41,0.0,-0.87293,9e-05,14.38406]
[1780280826078,31.77,73420.28,0.0,-0.87294,9e-05,14.38314]
[1780280828092,31.77,73416.7,0.0,-0.87328,9e-05,14.35583]
[1780280829099,31.77,73404.68,0.0,-0.87441,9e-05,14.26387]
[1780280830106,31.77,73400.81,0.0,-0.87478,9e-05,14.23423]
[1780280833127,31.77,73397.06,0.0,-0.87513,9e-05,14.20554]
[1780280834760,31.77,73397.06,0.0,-0.87513,9e-05,14.20554]
[1780280834812,31.77,73397.06,0.0,-0.87513,9e-05,14.20554]
[1780280834970,31.77,73397.06,0.0,-0.87513,9e-05,14.20554]
[1780280835141,31.77,73397.02,0.0,-0.87514,9e-05,14.20497]
[1780280844217,31.77,73405.7,0.0,-0.87434,9e-05,14.27008]
[1780280845707,31.76,73408.38,0.0,-0.87409,9e-05,14.29058]
[1780280845721,31.76,73408.38,0.0,-0.87409,9e-05,14.29058]
[1780280846231,31.76,73408.15,0.0,-0.87411,9e-05,14.28873]
[1780280850342,31.76,73410.17,0.0,-0.87393,9e-05,14.30369]
[1780280851268,31.76,73427.28,0.0,-0.87233,0.0001,14.43117]
[1780280851624,31.76,73427.28,0.0,-0.87233,0.0001,14.43117]
[1780280851635,31.76,73427.28,0.0,-0.87233,0.0001,14.43117]
[1780280851720,31.76,73427.28,0.0,-0.87233,0.0001,14.43117]
[1780280852275,31.76,73429.36,0.0,-0.87213,0.0001,14.44713]
[1780280853282,31.76,73429.83,0.0,-0.87209,0.0001,14.45056]
[1780280860331,31.76,73429.72,0.0,-0.87212,0.0001,14.44818]
[1780280863638,31.76,73429.76,0.0,-0.87212,0.0001,14.44831]
[1780280863755,31.76,73429.76,0.0,-0.87212,0.0001,14.44831]
[1780280863979,31.76,73429.76,0.0,-0.87212,0.0001,14.44831]
[1780280864061,31.76,73429.33,0.0,-0.87217,0.0001,14.44456]
[1780280869394,31.76,73427.2,0.0,-0.87239,0.0001,14.42679]
[1780280874746,31.76,73427.2,0.0,-0.87239,0.0001,14.42679]
[1780280875437,31.76,73422.19,0.0,-0.87288,9e-05,14.387]
[1780280878071,31.75,73419.32,0.0,-0.87316,9e-05,14.3645]
[1780280882488,31.75,73422.64,0.0,-0.87286,9e-05,14.38877]
[1780280885671,31.75,73425.94,0.0,-0.87256,0.0001,14.41325]
[1780280891551,31.75,73424.68,0.0,-0.8727,0.0001,14.40196]
[1780280896586,31.75,73422.91,0.0,-0.87288,9e-05,14.38725]
[1780280902628,31.74,73426.56,0.0,-0.87255,0.0001,14.41396]
[1780280905649,31.74,73423.95,0.0,-0.8728,0.0001,14.39325]
[1780280910690,31.74,73425.09,0.0,-0.87271,0.0001,14.40094]
[1780280912704,31.74,73429.66,0.0,-0.87231,0.0001,14.43197]
[1780280917739,31.74,73428.99,0.0,-0.87239,0.0001,14.42554]
[1780280922774,31.74,73428.76,0.0,-0.87243,0.0001,14.42251]
[1780280927810,31.73,73429.77,0.0,-0.87235,0.0001,14.4288]
[1780280932845,31.73,73430.61,0.0,-0.8723,0.0001,14.43275]
[1780280938887,31.73,73429.71,0.0,-0.87242,0.0001,14.42286]
[1780280943922,31.72,73429.33,0.0,-0.87249,0.0001,14.41754]
[1780280948957,31.72,73431.07,0.0,-0.87235,0.0001,14.42853]
[1780280956006,31.71,73428.48,0.0,-0.87264,0.0001,14.40534]
[1780280961045,31.71,73428.07,0.0,-0.87271,0.0001,14.39996]
[1780280966080,31.7,73428.94,0.0,-0.87266,0.0001,14.40444]
[1780280971115,31.7,73428.34,0.0,-0.87275,0.0001,14.39503]
[1780280976150,31.7,73429.91,0.0,-0.87262,0.0001,14.40618]
[1780280981185,31.7,73428.17,0.0,-0.87281,0.0001,14.39083]
[1780280986220,31.69,73428.01,0.0,-0.87285,0.0001,14.38749]
[1780280991255,31.69,73427.76,0.0,-0.87289,0.0001,14.3845]
[1780280996290,31.69,73427.9,0.0,-0.87288,0.0001,14.38476]
[1780281001325,31.69,73423.16,0.0,-0.87336,9e-05,14.34652]
[1780281003340,31.69,73430.18,0.0,-0.8727,0.0001,14.39973]
[1780281007368,31.68,73431.06,0.0,-0.87264,0.0001,14.40479]
[1780281009180,31.68,73429.98,0.0,-0.87274,0.0001,14.39629]
[1780281009189,31.68,73429.98,0.0,-0.87274,0.0001,14.39629]
[1780281009220,31.68,73429.98,0.0,-0.87274,0.0001,14.39629]
[1780281009382,31.68,73426.95,0.0,-0.87303,0.0001,14.37279]
[1780281010389,31.68,73422.42,0.0,-0.87347,9e-05,14.3378]
[1780281013410,31.68,73419.83,0.0,-0.87372,9e-05,14.31724]
[1780281018447,31.68,73420.58,0.0,-0.87367,9e-05,14.32111]
[1780281023480,31.68,73417.98,0.0,-0.87393,9e-05,14.30001]
[1780281028515,31.68,73417.4,0.0,-0.874,9e-05,14.2945]
[1780281029522,31.67,73414.27,0.0,-0.8743,9e-05,14.2701]
[1780281034557,31.67,73407.19,0.0,-0.87502,9e-05,14.21022]
[1780281035563,31.67,73401.31,0.0,-0.87558,9e-05,14.1649]
[1780281040599,31.67,73397.42,0.0,-0.87595,9e-05,14.1342]
[1780281041607,31.67,73394.91,0.0,-0.87619,9e-05,14.11483]
[1780281042613,31.67,73387.63,0.0,-0.87687,9e-05,14.059]
[1780281043621,31.67,73381.85,0.0,-0.87741,9e-05,14.01476]
[1780281044628,31.67,73375.8,0.0,-0.87797,9e-05,13.96856]
[1780281049663,31.67,73374.53,0.0,-0.87808,9e-05,13.95936]
[1780281051677,31.67,73371.43,0.0,-0.87836,9e-05,13.9359]
[1780281053834,31.67,73369.2,0.0,-0.87857,9e-05,13.91902]
[1780281059459,31.67,73367.23,0.0,-0.87874,9e-05,13.90486]
[1780281064768,31.67,73369.79,0.0,-0.87849,9e-05,13.92558]
[1780281069804,31.67,73371.03,0.0,-0.87837,9e-05,13.93574]
[1780281071818,31.68,73374.62,0.0,-0.87803,9e-05,13.96338]
[1780281076853,31.68,73375.91,0.0,-0.87791,9e-05,13.97328]
[1780281079874,31.67,73381.65,0.0,-0.87738,9e-05,14.01674]
[1780281082895,31.67,73388.05,0.0,-0.87679,9e-05,14.06545]
[1780281083902,31.67,73390.47,0.0,-0.87656,9e-05,14.08389]
[1780281085916,31.67,73392.82,0.0,-0.87635,9e-05,14.10164]
[1780281088937,31.67,73397.02,0.0,-0.87596,9e-05,14.13338]
[1780281093971,31.67,73397.15,0.0,-0.87599,9e-05,14.12982]
[1780281095986,31.67,73402.07,0.0,-0.87553,9e-05,14.16712]
[1780281096993,31.67,73405.32,0.0,-0.87523,9e-05,14.19179]
[1780281101529,31.67,73405.81,0.0,-0.87519,9e-05,14.19498]
[1780281107064,31.67,73404.29,0.0,-0.87536,9e-05,14.18114]
[1780281114114,31.66,73404.34,0.0,-0.87538,9e-05,14.17971]
[1780281119149,31.66,73400.03,0.0,-0.8758,9e-05,14.14542]
[1780281124184,31.66,73400.19,0.0,-0.8758,9e-05,14.1456]
[1780281128212,31.66,73397.63,0.0,-0.87605,9e-05,14.12516]
[1780281133247,31.66,73396.01,0.0,-0.87621,9e-05,14.11187]
[1780281138282,31.66,73394.25,0.0,-0.87638,9e-05,14.09766]
[1780281143317,31.65,73394.05,0.0,-0.87641,9e-05,14.09544]
[1780281145159,31.65,73393.78,0.0,-0.87644,9e-05,14.09323]
[1780281145550,31.65,73391.19,0.0,-0.87668,9e-05,14.07327]
[1780281151373,31.65,73389.83,0.0,-0.87684,9e-05,14.0587]
[1780281156408,31.65,73388.74,0.0,-0.87695,9e-05,14.04992]
[1780281161443,31.65,73386.89,0.0,-0.87712,9e-05,14.03541]
[1780281164465,31.65,73394.24,0.0,-0.87644,9e-05,14.09144]
[1780281165471,31.65,73398.5,0.0,-0.87604,9e-05,14.12391]
[1780281166478,31.65,73402.4,0.0,-0.87568,9e-05,14.1536]
[1780281174534,31.65,73404.01,0.0,-0.87556,9e-05,14.16384]
[1780281179569,31.65,73403.86,0.0,-0.87559,9e-05,14.16136]
[1780281181591,31.64,73403.08,0.0,-0.87566,9e-05,14.15511]
[1780281186618,31.64,73402.36,0.0,-0.87575,9e-05,14.14806]
[1780281192660,31.64,73400.6,0.0,-0.87593,9e-05,14.13318]
[1780281197695,31.64,73394.14,0.0,-0.87656,9e-05,14.08235]
[1780281198702,31.64,73390.74,0.0,-0.87687,9e-05,14.05617]
[1780281204743,31.64,73388.42,0.0,-0.8771,9e-05,14.03785]
[1780281207299,31.64,73387.33,0.0,-0.8772,9e-05,14.02944]
[1780281211793,31.64,73381.57,0.0,-0.87776,9e-05,13.98159]
[1780281216828,31.64,73380.52,0.0,-0.87786,9e-05,13.97367]
[1780281221863,31.64,73380.47,0.0,-0.87786,9e-05,13.97347]
[1780281223876,31.64,73383.2,0.0,-0.87761,9e-05,13.99443]
[1780281228912,31.64,73384.2,0.0,-0.87752,9e-05,14.00207]
[1780281233948,31.64,73385.6,0.0,-0.87738,9e-05,14.01278]
[1780281238983,31.64,73388.98,0.0,-0.87707,9e-05,14.03854]
[1780281239990,31.64,73392.99,0.0,-0.8767,9e-05,14.06918]
[1780281245026,31.64,73392.78,0.0,-0.87672,9e-05,14.06704]
[1780281246033,31.64,73395.83,0.0,-0.87644,9e-05,14.09029]
[1780281247040,31.64,73399.3,0.0,-0.87612,9e-05,14.11674]
[1780281252075,31.63,73400.11,0.0,-0.87605,9e-05,14.12195]
[1780281256188,31.63,73402.39,0.0,-0.87585,9e-05,14.13884]
[1780281263152,31.63,73401.4,0.0,-0.87596,9e-05,14.12956]
[1780281270201,31.63,73403.31,0.0,-0.8758,9e-05,14.14265]
[1780281274229,31.63,73396.47,0.0,-0.87648,9e-05,14.08574]
[1780281279264,31.62,73395.81,0.0,-0.87655,9e-05,14.07997]
[1780281284298,31.62,73394.96,0.0,-0.87664,9e-05,14.07269]
[1780281289334,31.62,73394.73,0.0,-0.87667,9e-05,14.07026]
[1780281294369,31.62,73394.62,0.0,-0.87669,9e-05,14.06874]
[1780281297046,31.62,73395.15,0.0,-0.87664,9e-05,14.07253]
[1780281303432,31.62,73400.42,0.0,-0.87616,9e-05,14.11192]
[1780281309474,31.62,73401.15,0.0,-0.87611,9e-05,14.11633]
[1780281312053,31.62,73402.37,0.0,-0.876,9e-05,14.12528]
[1780281315516,31.62,73398.92,0.0,-0.87633,9e-05,14.09797]
[1780281317530,31.61,73394.57,0.0,-0.87674,9e-05,14.06428]
[1780281322565,31.61,73395.1,0.0,-0.8767,9e-05,14.06771]
[1780281327600,31.61,73397.03,0.0,-0.87653,9e-05,14.0818]
[1780281333642,31.61,73396.5,0.0,-0.87662,9e-05,14.07324]
[1780281336663,31.61,73399.8,0.0,-0.87631,9e-05,14.09808]
[1780281341698,31.61,73397.82,0.0,-0.87651,9e-05,14.08204]
[1780281346733,31.61,73397.57,0.0,-0.87654,9e-05,14.07948]
[1780281351768,31.61,73398.02,0.0,-0.87651,9e-05,14.08243]
[1780281356803,31.61,73391.55,0.0,-0.87712,9e-05,14.03243]
[1780281357810,31.61,73385.21,0.0,-0.87771,9e-05,13.98381]
[1780281358817,31.61,73382.11,0.0,-0.878,9e-05,13.9601]
[1780281360831,31.61,73381.22,0.0,-0.87808,9e-05,13.95347]
[1780281366087,31.61,73382.15,0.0,-0.87798,9e-05,13.96111]
[1780281371907,31.61,73381.37,0.0,-0.87805,9e-05,13.95573]
[1780281377949,31.61,73380.78,0.0,-0.8781,9e-05,13.95172]
[1780281382985,31.61,73379.29,0.0,-0.87823,9e-05,13.9408]
[1780281384999,31.61,73381.7,0.0,-0.878,9e-05,13.95942]
[1780281390034,31.61,73381.49,0.0,-0.87802,9e-05,13.95818]
[1780281393055,31.61,73385.63,0.0,-0.87766,9e-05,13.98645]
[1780281394062,31.61,73381.74,0.0,-0.87802,9e-05,13.95671]
[1780281396076,31.61,73385.95,0.0,-0.87763,9e-05,13.98903]
[1780281399097,31.61,73389.99,0.0,-0.87725,9e-05,14.01995]
[1780281405139,31.61,73389.18,0.0,-0.87733,9e-05,14.01347]
[1780281407153,31.61,73392.14,0.0,-0.87705,9e-05,14.03602]
[1780281411181,31.61,73395.36,0.0,-0.87676,9e-05,14.06038]
[1780281412188,31.61,73399.38,0.0,-0.87638,9e-05,14.09108]
[1780281415603,31.61,73403.12,0.0,-0.87604,9e-05,14.11928]
[1780281421251,31.61,73403.61,0.0,-0.87601,9e-05,14.12194]
[1780281426286,31.61,73403.22,0.0,-0.87605,9e-05,14.11805]
[1780281429738,31.61,73403.61,0.0,-0.87602,9e-05,14.1207]
[1780281435356,31.6,73404.18,0.0,-0.87598,9e-05,14.12381]
[1780281438377,31.6,73410.04,0.0,-0.87544,9e-05,14.16826]
[1780281439384,31.6,73415.0,0.0,-0.87497,9e-05,14.20613]
[1780281442405,31.6,73424.14,0.0,-0.87412,9e-05,14.27551]
[1780281443412,31.6,73426.64,0.0,-0.87389,9e-05,14.29445]
[1780281446435,31.6,73437.26,0.0,-0.87289,0.0001,14.3753]
[1780281447442,31.6,73443.81,0.0,-0.87227,0.0001,14.42539]
[1780281448449,31.6,73448.73,0.0,-0.8718,0.0001,14.46286]
[1780281450463,31.59,73446.05,0.0,-0.87208,0.0001,14.44098]
[1780281452477,31.59,73440.63,0.0,-0.87263,0.0001,14.39496]
[1780281457752,31.59,73439.93,0.0,-0.87271,0.0001,14.38871]
[1780281463554,31.59,73439.23,0.0,-0.87279,0.0001,14.38192]
[1780281468589,31.59,73440.85,0.0,-0.87265,0.0001,14.39347]
[1780281473623,31.59,73440.5,0.0,-0.87269,0.0001,14.38981]
[1780281479666,31.59,73435.8,0.0,-0.87316,0.0001,14.35248]
[1780281480673,31.58,73432.43,0.0,-0.87348,0.0001,14.32637]
[1780281485708,31.58,73431.09,0.0,-0.87361,0.0001,14.31569]
[1780281494801,31.58,73429.9,0.0,-0.87373,0.0001,14.30631]
[1780281495778,31.58,73438.91,0.0,-0.87287,0.0001,14.37557]
[1780281496785,31.58,73445.95,0.0,-0.8722,0.0001,14.42946]
[1780281501820,31.58,73447.05,0.0,-0.87213,0.0001,14.43536]
[1780281506855,31.57,73447.56,0.0,-0.87211,0.0001,14.43673]
[1780281511890,31.57,73447.33,0.0,-0.87219,0.0001,14.42883]
[1780281517956,31.57,73442.77,0.0,-0.87267,0.0001,14.39073]
[1780281518964,31.56,73438.35,0.0,-0.8731,0.0001,14.35615]
[1780281520978,31.56,73436.96,0.0,-0.87324,0.0001,14.34462]
[1780281523999,31.56,73433.03,0.0,-0.87363,0.0001,14.31324]
[1780281527020,31.56,73430.48,0.0,-0.87388,0.0001,14.29264]
[1780281532056,31.56,73429.51,0.0,-0.87399,0.0001,14.28349]
[1780281537091,31.56,73429.45,0.0,-0.87402,0.0001,14.2817]
[1780281541118,31.55,73438.19,0.0,-0.8732,0.0001,14.34805]
[1780281542126,31.55,73440.97,0.0,-0.87294,0.0001,14.36915]
[1780281547161,31.55,73445.5,0.0,-0.87253,0.0001,14.40214]
[1780281552196,31.55,73444.59,0.0,-0.87264,0.0001,14.39297]
[1780281557231,31.54,73446.29,0.0,-0.87251,0.0001,14.40398]
[1780281562266,31.54,73446.84,0.0,-0.87248,0.0001,14.40632]
[1780281567301,31.54,73445.69,0.0,-0.8726,0.0001,14.39636]
[1780281572336,31.54,73446.35,0.0,-0.87258,0.0001,14.39683]
[1780281576364,31.53,73451.61,0.0,-0.87208,0.0001,14.43667]
[1780281577371,31.53,73454.82,0.0,-0.87178,0.0001,14.46124]
[1780281581399,31.53,73457.73,0.0,-0.87151,0.0001,14.48263]
[1780281582406,31.53,73467.75,0.0,-0.87055,0.0001,14.55997]
[1780281583413,31.53,73474.06,0.0,-0.86994,0.0001,14.60852]
[1780281588448,31.53,73472.55,0.0,-0.87012,0.0001,14.59463]
[1780281592305,31.53,73471.45,0.0,-0.87024,0.0001,14.58502]
[1780281593026,31.53,73475.0,0.0,-0.8699,0.0001,14.6122]
[1780281598521,31.52,73475.02,0.0,-0.86992,0.0001,14.61005]
[1780281602549,31.52,73471.03,0.0,-0.87033,0.0001,14.57754]
[1780281603556,31.52,73467.57,0.0,-0.87067,0.0001,14.55033]
[1780281608591,31.52,73467.57,0.0,-0.87068,0.0001,14.54986]
[1780281609598,31.52,73470.16,0.0,-0.87043,0.0001,14.56984]
[1780281614633,31.52,73468.15,0.0,-0.87063,0.0001,14.55359]
[1780281619668,31.52,73466.79,0.0,-0.87077,0.0001,14.54253]
[1780281622689,31.51,73463.75,0.0,-0.87107,0.0001,14.5187]
[1780281627724,31.51,73460.38,0.0,-0.8714,0.0001,14.49227]
[1780281632759,31.51,73452.54,0.0,-0.87218,0.0001,14.42785]
[1780281637796,31.51,73453.81,0.0,-0.87207,0.0001,14.43661]
[1780281642830,31.51,73453.99,0.0,-0.87209,0.0001,14.43532]
[1780281645118,31.51,73453.4,0.0,-0.87215,0.0001,14.43021]
[1780281646858,31.5,73450.43,0.0,-0.87246,0.0001,14.40562]
[1780281651893,31.5,73449.38,0.0,-0.87259,0.0001,14.39498]
[1780281656928,31.5,73449.35,0.0,-0.87262,0.0001,14.39225]
[1780281661963,31.49,73454.84,0.0,-0.87213,0.0001,14.43225]
[1780281663977,31.49,73461.98,0.0,-0.87146,0.0001,14.48643]
[1780281669014,31.49,73463.87,0.0,-0.87131,0.0001,14.49792]
[1780281673043,31.48,73466.42,0.0,-0.8711,0.0001,14.51511]
[1780281673802,31.48,73466.42,0.0,-0.8711,0.0001,14.51511]
[1780281674049,31.48,73462.74,0.0,-0.87146,0.0001,14.48591]
[1780281679086,31.47,73464.44,0.0,-0.87134,0.0001,14.49596]
[1780281684121,31.47,73466.49,0.0,-0.87118,0.0001,14.50867]
[1780281688150,31.46,73466.57,0.0,-0.87121,0.0001,14.50669]
[1780281689157,31.46,73470.12,0.0,-0.87087,0.0001,14.5336]
[1780281692179,31.46,73474.53,0.0,-0.8705,0.0001,14.56221]
[1780281693186,31.46,73479.83,0.0,-0.86999,0.0001,14.603]
[1780281694193,31.46,73487.98,0.0,-0.8692,0.0001,14.66596]
[1780281696207,31.46,73489.22,0.0,-0.86909,0.0001,14.67457]
[1780281701242,31.45,73489.73,0.0,-0.86906,0.0001,14.67662]
[1780281702249,31.45,73492.96,0.0,-0.86875,0.0001,14.70151]
[1780281704263,31.45,73496.76,0.0,-0.86838,0.0001,14.73055]
[1780281709301,31.45,73498.04,0.0,-0.86828,0.0001,14.73848]
[1780281714336,31.45,73498.38,0.0,-0.86827,0.0001,14.73939]
[1780281715343,31.45,73502.05,0.0,-0.86792,0.0001,14.76765]
[1780281717357,31.44,73509.78,0.0,-0.86716,0.0001,14.82715]
[1780281719619,31.44,73511.76,0.0,-0.86697,0.0001,14.84214]
[1780281719671,31.44,73511.76,0.0,-0.86697,0.0001,14.84214]
[1780281719722,31.44,73511.76,0.0,-0.86697,0.0001,14.84214]
[1780281719772,31.44,73513.01,0.0,-0.86686,0.0001,14.85141]
[1780281722403,31.44,73515.92,0.0,-0.86659,0.0001,14.87264]
[1780281723408,31.44,73521.71,0.0,-0.86602,0.0001,14.91735]
[1780281724415,31.44,73524.28,0.0,-0.86577,0.0001,14.93685]
[1780281727437,31.44,73527.91,0.0,-0.86543,0.0001,14.96341]
[1780281728444,31.43,73532.31,0.0,-0.865,0.0001,14.99718]
[1780281732472,31.43,73534.86,0.0,-0.86477,0.0001,15.01514]
[1780281737507,31.43,73538.35,0.0,-0.86445,0.0001,15.04024]
[1780281738514,31.43,73541.58,0.0,-0.86413,0.0001,15.06511]
[1780281739529,31.43,73541.58,0.0,-0.86413,0.0001,15.06511]
[1780281739955,31.43,73562.14,0.0,-0.86206,0.0001,15.22582]
[1780281740535,31.43,73571.15,0.0,-0.86115,0.0001,15.29613]
[1780281741544,31.42,73578.0,0.0,-0.86046,0.0001,15.34943]
[1780281742549,31.42,73577.06,0.0,-0.86056,0.0001,15.34146]
[1780281743294,31.42,73577.06,0.0,-0.86056,0.0001,15.34146]
[1780281743556,31.42,73580.26,0.0,-0.86024,0.0001,15.36631]
[1780281746579,31.42,73588.59,0.0,-0.85941,0.0001,15.43003]
[1780281747585,31.42,73590.81,0.0,-0.85919,0.0001,15.44681]
[1780281749202,31.42,73590.81,0.0,-0.85919,0.0001,15.44681]
[1780281748599,31.42,73606.21,0.0,-0.85761,0.0001,15.56738]
[1780281749347,31.42,73606.21,0.0,-0.85761,0.0001,15.56738]
[1780281749604,31.42,73625.73,0.0,-0.85559,0.0001,15.7207]
[1780281750612,31.42,73639.07,0.0,-0.85419,0.00011,15.82547]
[1780281751556,31.42,73639.07,0.0,-0.85419,0.00011,15.82547]
[1780281751619,31.42,73655.46,0.0,-0.85249,0.00011,15.95088]
[1780281753235,31.42,73655.46,0.0,-0.85249,0.00011,15.95088]
[1780281752626,31.42,73647.73,0.0,-0.85331,0.00011,15.88981]
[1780281754235,31.42,73647.73,0.0,-0.85331,0.00011,15.88981]
[1780281753650,31.41,73626.81,0.0,-0.85553,0.0001,15.72354]
[1780281754674,31.41,73618.22,0.0,-0.85642,0.0001,15.6558]
[1780281755691,31.41,73633.59,0.0,-0.85482,0.0001,15.77646]
[1780281756896,31.41,73633.59,0.0,-0.85482,0.0001,15.77646]
[1780281756928,31.41,73649.04,0.0,-0.85321,0.00011,15.89769]
[1780281757705,31.41,73651.81,0.0,-0.85292,0.00011,15.91905]
[1780281761731,31.41,73657.01,0.0,-0.8524,0.00011,15.95796]
[1780281764754,31.4,73662.03,0.0,-0.85189,0.00011,15.99588]
[1780281765774,31.4,73669.62,0.0,-0.85109,0.00011,16.05542]
[1780281766791,31.4,73679.94,0.0,-0.84999,0.00011,16.1365]
[1780281767791,31.4,73692.31,0.0,-0.84866,0.00011,16.23417]
[1780281768798,31.4,73689.59,0.0,-0.84897,0.00011,16.21199]
[1780281769805,31.4,73693.38,0.0,-0.84857,0.00011,16.24139]
[1780281771890,31.4,73695.17,0.0,-0.84838,0.00011,16.25517]
[1780281772012,31.4,73707.54,0.0,-0.84704,0.00011,16.35279]
[1780281772827,31.4,73725.2,0.0,-0.84512,0.00011,16.49226]
[1780281773836,31.4,73742.1,0.0,-0.84327,0.00011,16.62582]
[1780281774846,31.39,73726.05,0.0,-0.84505,0.00011,16.49789]
[1780281775972,31.39,73726.05,0.0,-0.84505,0.00011,16.49789]
[1780281776016,31.39,73715.89,0.0,-0.84616,0.00011,16.41686]
[1780281776857,31.39,73722.9,0.0,-0.8454,0.00011,16.47206]
[1780281777865,31.39,73737.21,0.0,-0.84383,0.00011,16.58535]
[1780281778872,31.39,73741.75,0.0,-0.84334,0.00011,16.62102]
[1780281780889,31.39,73732.32,0.0,-0.84439,0.00011,16.54546]
[1780281783910,31.39,73746.16,0.0,-0.84288,0.00011,16.6543]
[1780281784917,31.39,73752.75,0.0,-0.84215,0.00011,16.70613]
[1780281785924,31.39,73756.43,0.0,-0.84175,0.00011,16.7348]
[1780281787945,31.38,73764.61,0.0,-0.84086,0.00011,16.79858]
[1780281788961,31.38,73766.91,0.0,-0.84061,0.00011,16.81626]
[1780281790009,31.38,73766.91,0.0,-0.84061,0.00011,16.81626]
[1780281790111,31.38,73745.59,0.0,-0.84299,0.00011,16.64644]
[1780281790979,31.38,73722.3,0.0,-0.84556,0.00011,16.46094]
[1780281791979,31.38,73717.16,0.0,-0.84613,0.00011,16.41969]
[1780281792988,31.38,73729.36,0.0,-0.8448,0.00011,16.51604]
[1780281794074,31.38,73729.36,0.0,-0.8448,0.00011,16.51604]
[1780281794177,31.38,73744.85,0.0,-0.8431,0.00011,16.6387]
[1780281795008,31.38,73744.17,0.0,-0.84318,0.00011,16.63289]
[1780281797025,31.38,73749.39,0.0,-0.84261,0.00011,16.67347]
[1780281798509,31.38,73747.97,0.0,-0.84278,0.00011,16.66174]
[1780281799051,31.38,73728.12,0.0,-0.84497,0.00011,16.50376]
[1780281800060,31.37,73731.11,0.0,-0.84465,0.00011,16.52681]
[1780281801069,31.37,73742.38,0.0,-0.84342,0.00011,16.61586]
[1780281802076,31.37,73744.17,0.0,-0.84322,0.00011,16.62957]
[1780281802561,31.37,73744.17,0.0,-0.84322,0.00011,16.62957]
[1780281803083,31.37,73739.94,0.0,-0.8437,0.00011,16.59547]
[1780281806104,31.37,73752.05,0.0,-0.84238,0.00011,16.69014]
[1780281807111,31.37,73759.47,0.0,-0.84157,0.00011,16.74846]
[1780281809126,31.37,73755.96,0.0,-0.84197,0.00011,16.71939]
[1780281812147,31.36,73760.15,0.0,-0.84156,0.00011,16.74714]
[1780281816188,31.36,73752.48,0.0,-0.84245,0.00011,16.68362]
[1780281817195,31.36,73755.74,0.0,-0.8421,0.00011,16.70895]
[1780281819210,31.35,73761.88,0.0,-0.84143,0.00011,16.75659]
[1780281823246,31.35,73746.99,0.0,-0.84311,0.00011,16.63655]
[1780281824254,31.35,73732.16,0.0,-0.84476,0.00011,16.51773]
[1780281825261,31.35,73733.99,0.0,-0.84456,0.00011,16.532]
[1780281827539,31.35,73736.36,0.0,-0.84431,0.00011,16.55024]
[1780281827558,31.35,73736.36,0.0,-0.84431,0.00011,16.55024]
[1780281828282,31.35,73736.32,0.0,-0.84432,0.00011,16.54962]
[1780281828972,31.35,73736.32,0.0,-0.84432,0.00011,16.54962]
[1780281831397,31.35,73738.8,0.0,-0.84405,0.00011,16.56874]
[1780281831402,31.35,73738.8,0.0,-0.84405,0.00011,16.56874]
[1780281832312,31.35,73735.47,0.0,-0.84443,0.00011,16.54168]
[1780281835338,31.34,73732.74,0.0,-0.84474,0.00011,16.51925]
[1780281835571,31.34,73732.74,0.0,-0.84474,0.00011,16.51925]
[1780281838830,31.34,73730.17,0.0,-0.84503,0.00011,16.49787]
[1780281838882,31.34,73730.17,0.0,-0.84503,0.00011,16.49787]
[1780281838975,31.34,73730.17,0.0,-0.84503,0.00011,16.49787]
[1780281839379,31.34,73726.34,0.0,-0.84546,0.00011,16.46715]
[1780281839657,31.34,73726.34,0.0,-0.84546,0.00011,16.46715]
[1780281840380,31.34,73721.52,0.0,-0.84599,0.00011,16.42862]
[1780281841387,31.34,73717.75,0.0,-0.8464,0.00011,16.39848]
[1780281844409,31.34,73705.31,0.0,-0.84777,0.00011,16.29923]
[1780281845415,31.34,73692.44,0.0,-0.84916,0.00011,16.19681]
[1780281846422,31.34,73689.19,0.0,-0.84952,0.00011,16.17073]
[1780281848200,31.34,73689.19,0.0,-0.84952,0.00011,16.17073]
[1780281848214,31.34,73689.37,0.0,-0.84951,0.00011,16.17164]
[1780281853524,31.34,73688.87,0.0,-0.84957,0.00011,16.16662]
[1780281854378,31.34,73683.2,0.0,-0.85019,0.00011,16.12124]
[1780281855045,31.34,73679.1,0.0,-0.85063,0.00011,16.08873]
[1780281857500,31.33,73684.18,0.0,-0.85009,0.00011,16.12862]
[1780281858507,31.33,73689.39,0.0,-0.84953,0.00011,16.16976]
[1780281861528,31.33,73694.1,0.0,-0.84903,0.00011,16.20634]
[1780281862535,31.33,73697.68,0.0,-0.84865,0.00011,16.23436]
[1780281865013,31.33,73697.11,0.0,-0.84872,0.00011,16.22942]
[1780281865063,31.33,73697.11,0.0,-0.84872,0.00011,16.22942]
[1780281865223,31.33,73697.11,0.0,-0.84872,0.00011,16.22942]
[1780281866564,31.33,73700.22,0.0,-0.8484,0.00011,16.25287]
[1780281871599,31.33,73696.08,0.0,-0.84891,0.00011,16.21417]
[1780281872606,31.32,73692.7,0.0,-0.84928,0.00011,16.18695]
[1780281874626,31.32,73692.17,0.0,-0.84934,0.00011,16.18238]
[1780281874634,31.32,73692.17,0.0,-0.84934,0.00011,16.18238]
[1780281874727,31.32,73692.17,0.0,-0.84934,0.00011,16.18238]
[1780281880174,31.32,73689.67,0.0,-0.84963,0.00011,16.16082]
[1780281880218,31.32,73689.67,0.0,-0.84963,0.00011,16.16082]
[1780281880478,31.32,73690.22,0.0,-0.84958,0.00011,16.16456]
[1780281881670,31.32,73684.94,0.0,-0.85015,0.00011,16.12236]
[1780281884314,31.32,73682.45,0.0,-0.85043,0.00011,16.10235]
[1780281884359,31.32,73682.45,0.0,-0.85043,0.00011,16.10235]
[1780281884460,31.32,73679.34,0.0,-0.85077,0.00011,16.07724]
[1780281884473,31.32,73679.34,0.0,-0.85077,0.00011,16.07724]
[1780281889733,31.32,73679.52,0.0,-0.85076,0.00011,16.07764]
[1780281890597,31.32,73679.52,0.0,-0.85076,0.00011,16.07764]
[1780281890650,31.32,73679.52,0.0,-0.85076,0.00011,16.07764]
[1780281890733,31.32,73679.52,0.0,-0.85076,0.00011,16.07764]
[1780281894789,31.32,73677.75,0.0,-0.85096,0.00011,16.06278]
[1780281894829,31.32,73677.75,0.0,-0.85096,0.00011,16.06278]
[1780281894976,31.32,73677.75,0.0,-0.85096,0.00011,16.06278]
[1780281901816,31.31,73674.8,0.0,-0.8513,0.00011,16.03773]
[1780281902835,31.31,73674.8,0.0,-0.8513,0.00011,16.03773]
[1780281902887,31.31,73674.8,0.0,-0.8513,0.00011,16.03773]
[1780281902974,31.31,73674.8,0.0,-0.8513,0.00011,16.03773]
[1780281903830,31.31,73678.59,0.0,-0.8509,0.00011,16.06745]
[1780281904837,31.31,73684.91,0.0,-0.85022,0.00011,16.11738]
[1780281906851,31.31,73693.4,0.0,-0.84932,0.00011,16.18419]
[1780281908240,31.31,73697.87,0.0,-0.84884,0.00011,16.2192]
[1780281909475,31.31,73697.87,0.0,-0.84884,0.00011,16.2192]
[1780281909526,31.31,73698.21,0.0,-0.8488,0.00011,16.2219]
[1780281909723,31.31,73698.21,0.0,-0.8488,0.00011,16.2219]
[1780281911888,31.31,73703.03,0.0,-0.84829,0.00011,16.25937]
[1780281912894,31.31,73711.62,0.0,-0.84737,0.00011,16.3273]
[1780281913901,31.31,73712.76,0.0,-0.84725,0.00011,16.33594]
[1780281914908,31.31,73715.95,0.0,-0.84691,0.00011,16.36087]
[1780281915915,31.31,73720.86,0.0,-0.84637,0.00011,16.39957]
[1780281919944,31.3,73713.82,0.0,-0.84716,0.00011,16.34209]
[1780281920950,31.3,73709.84,0.0,-0.8476,0.00011,16.31003]
[1780281922181,31.3,73709.84,0.0,-0.8476,0.00011,16.31003]
[1780281922231,31.3,73709.84,0.0,-0.8476,0.00011,16.31003]
[1780281922234,31.3,73709.84,0.0,-0.8476,0.00011,16.31003]
[1780281922483,31.3,73709.84,0.0,-0.8476,0.00011,16.31003]
[1780281923973,31.3,73714.56,0.0,-0.8471,0.00011,16.34642]
[1780281924979,31.3,73720.77,0.0,-0.84643,0.00011,16.39536]
[1780281925852,31.3,73720.77,0.0,-0.84643,0.00011,16.39536]
[1780281925898,31.3,73720.77,0.0,-0.84643,0.00011,16.39536]
[1780281925983,31.3,73720.77,0.0,-0.84643,0.00011,16.39536]
[1780281931021,31.29,73721.8,0.0,-0.84638,0.00011,16.39743]
[1780281936056,31.29,73721.69,0.0,-0.84642,0.00011,16.39472]
[1780281937499,31.29,73721.69,0.0,-0.84642,0.00011,16.39472]
[1780281937551,31.29,73720.74,0.0,-0.84653,0.00011,16.3868]
[1780281937722,31.29,73720.74,0.0,-0.84653,0.00011,16.3868]
[1780281943105,31.29,73721.47,0.0,-0.84649,0.00011,16.38976]
[1780281944505,31.29,73721.47,0.0,-0.84649,0.00011,16.38976]
[1780281944680,31.28,73721.9,0.0,-0.84645,0.00011,16.39269]
[1780281944721,31.28,73721.9,0.0,-0.84645,0.00011,16.39269]
[1780281949030,31.28,73722.83,0.0,-0.84638,0.00011,16.39808]
[1780281949287,31.28,73726.03,0.0,-0.84603,0.00011,16.42303]
[1780281950243,31.28,73737.43,0.0,-0.84479,0.00011,16.51336]
[1780281951161,31.28,73745.07,0.0,-0.84395,0.00011,16.57394]
[1780281952168,31.28,73760.99,0.0,-0.84219,0.00011,16.70033]
[1780281954182,31.28,73763.08,0.0,-0.84197,0.00011,16.71597]
[1780281959217,31.27,73752.29,0.0,-0.84321,0.00011,16.62705]
[1780281960224,31.27,73741.75,0.0,-0.84438,0.00011,16.54255]
[1780281961231,31.27,73739.29,0.0,-0.84466,0.00011,16.52248]
[1780281962238,31.27,73738.12,0.0,-0.8448,0.00011,16.5128]
[1780281963507,31.27,73738.12,0.0,-0.8448,0.00011,16.5128]
[1780281963551,31.27,73738.12,0.0,-0.8448,0.00011,16.5128]
[1780281963246,31.27,73741.17,0.0,-0.84447,0.00011,16.53673]
[1780281963723,31.27,73741.17,0.0,-0.84447,0.00011,16.53673]
[1780281964252,31.27,73744.23,0.0,-0.84413,0.00011,16.56075]
[1780281969287,31.26,73742.25,0.0,-0.84438,0.00011,16.54262]
[1780281972920,31.26,73742.33,0.0,-0.84439,0.00011,16.54212]
[1780281972973,31.26,73742.33,0.0,-0.84439,0.00011,16.54212]
[1780281972985,31.26,73742.33,0.0,-0.84439,0.00011,16.54212]
[1780281973023,31.26,73742.33,0.0,-0.84439,0.00011,16.54212]
[1780281976233,31.26,73745.84,0.0,-0.84402,0.00011,16.56888]
[1780281979279,31.26,73748.38,0.0,-0.84376,0.00011,16.58788]
[1780281979331,31.26,73748.38,0.0,-0.84376,0.00011,16.58788]
[1780281979471,31.26,73748.38,0.0,-0.84376,0.00011,16.58788]
[1780281983385,31.25,73754.25,0.0,-0.84314,0.00011,16.63231]
[1780281984393,31.25,73754.25,0.0,-0.84314,0.00011,16.63231]
[1780281984445,31.25,73754.25,0.0,-0.84314,0.00011,16.63231]
[1780281984473,31.25,73754.25,0.0,-0.84314,0.00011,16.63231]
[1780281990508,31.25,73755.23,0.0,-0.84308,0.00011,16.63704]
[1780281990562,31.25,73755.23,0.0,-0.84308,0.00011,16.63704]
[1780281990434,31.25,73749.17,0.0,-0.84376,0.00011,16.58825]
[1780281990723,31.25,73749.17,0.0,-0.84376,0.00011,16.58825]
[1780281995228,31.24,73751.22,0.0,-0.84358,0.00011,16.5992]
[1780281995280,31.24,73751.22,0.0,-0.84358,0.00011,16.5992]
[1780281998228,31.24,73749.83,0.0,-0.84375,0.00011,16.58698]
[1780281999497,31.24,73745.41,0.0,-0.84425,0.00011,16.55104]
[1780281999921,31.24,73745.41,0.0,-0.84425,0.00011,16.55104]
[1780281999973,31.24,73745.41,0.0,-0.84425,0.00011,16.55104]
[1780282000232,31.24,73745.41,0.0,-0.84425,0.00011,16.55104]
[1780282000504,31.24,73742.48,0.0,-0.84458,0.00011,16.52738]
[1780282002518,31.24,73737.29,0.0,-0.84516,0.00011,16.48549]
[1780282003525,31.24,73733.63,0.0,-0.84556,0.00011,16.4561]
[1780282008560,31.24,73731.39,0.0,-0.84582,0.00011,16.43736]
[1780282010574,31.24,73716.1,0.0,-0.8475,0.00011,16.31543]
[1780282011581,31.24,73710.98,0.0,-0.84806,0.00011,16.27451]
[1780282012588,31.24,73708.99,0.0,-0.84827,0.00011,16.25854]
[1780282013041,31.24,73708.99,0.0,-0.84827,0.00011,16.25854]
[1780282018630,31.24,73706.05,0.0,-0.8486,0.00011,16.23506]
[1780282022658,31.24,73692.11,0.0,-0.8501,0.00011,16.12416]
[1780282023941,31.24,73692.11,0.0,-0.8501,0.00011,16.12416]
[1780282024043,31.24,73682.17,0.0,-0.85117,0.00011,16.04511]
[1780282025682,31.24,73678.11,0.0,-0.85161,0.00011,16.01301]
[1780282026689,31.24,73672.95,0.0,-0.85215,0.00011,15.97221]
[1780282029399,31.24,73673.5,0.0,-0.85209,0.00011,15.9767]
[1780282029450,31.24,73673.5,0.0,-0.85209,0.00011,15.9767]
[1780282029938,31.24,73674.77,0.0,-0.85195,0.00011,15.98713]
[1780282031726,31.24,73669.77,0.0,-0.85248,0.00011,15.94772]
[1780282032732,31.24,73666.84,0.0,-0.85279,0.00011,15.92463]
[1780282035483,31.24,73662.11,0.0,-0.85329,0.00011,15.88774]
[1780282037770,31.24,73656.41,0.0,-0.85388,0.00011,15.84336]
[1780282042806,31.24,73659.42,0.0,-0.85354,0.00011,15.86889]
[1780282043812,31.24,73656.45,0.0,-0.85385,0.00011,15.84561]
[1780282048847,31.25,73656.44,0.0,-0.85384,0.00011,15.84635]
[1780282052875,31.24,73658.99,0.0,-0.8536,0.00011,15.86252]
[1780282055896,31.24,73652.12,0.0,-0.85433,0.00011,15.80796]
[1780282058917,31.25,73651.04,0.0,-0.85444,0.00011,15.79977]
[1780282059924,31.25,73655.92,0.0,-0.85392,0.00011,15.83863]
[1780282061938,31.25,73657.65,0.0,-0.85374,0.00011,15.85234]
[1780282062944,31.25,73651.36,0.0,-0.85441,0.00011,15.80232]
[1780282067981,31.25,73649.74,0.0,-0.85458,0.00011,15.78939]
[1780282072010,31.25,73646.43,0.0,-0.85493,0.00011,15.76314]
[1780282075034,31.25,73642.07,0.0,-0.85539,0.00011,15.72863]
[1780282080469,31.25,73641.27,0.0,-0.85546,0.00011,15.72266]
[1780282082083,31.25,73644.02,0.0,-0.85517,0.00011,15.74476]
[1780282084512,31.25,73659.46,0.0,-0.85354,0.00011,15.8674]
[1780282085104,31.25,73664.71,0.0,-0.85298,0.00011,15.90912]
[1780282090139,31.25,73663.05,0.0,-0.85316,0.00011,15.89567]
[1780282093160,31.25,73658.66,0.0,-0.85363,0.00011,15.86041]
[1780282094213,31.25,73658.66,0.0,-0.85363,0.00011,15.86041]
[1780282102223,31.24,73658.99,0.0,-0.85361,0.00011,15.86209]
[1780282105243,31.24,73661.83,0.0,-0.85331,0.00011,15.88435]
[1780282110279,31.24,73660.65,0.0,-0.85344,0.00011,15.87429]
[1780282112293,31.24,73654.95,0.0,-0.85408,0.00011,15.82516]
[1780282114307,31.24,73649.54,0.0,-0.85465,0.00011,15.78215]
[1780282119342,31.24,73647.62,0.0,-0.85485,0.00011,15.76702]
[1780282124377,31.24,73647.16,0.0,-0.8549,0.00011,15.76354]
[1780282125385,31.24,73654.27,0.0,-0.85415,0.00011,15.82]
[1780282126391,31.24,73660.03,0.0,-0.85354,0.00011,15.86568]
[1780282130419,31.24,73667.77,0.0,-0.85272,0.00011,15.92669]
[1780282131426,31.24,73670.52,0.0,-0.85243,0.00011,15.94835]
[1780282133440,31.24,73675.37,0.0,-0.85192,0.00011,15.98647]
[1780282138475,31.24,73675.41,0.0,-0.85193,0.00011,15.9855]
[1780282140488,31.24,73672.04,0.0,-0.8523,0.00011,15.9582]
[1780282144526,31.24,73682.5,0.0,-0.85119,0.00011,16.04041]
[1780282146541,31.23,73686.8,0.0,-0.85074,0.00011,16.07393]
[1780282151575,31.23,73686.18,0.0,-0.85083,0.00011,16.06716]
[1780282153593,31.23,73689.78,0.0,-0.85045,0.00011,16.09523]
[1780282154601,31.23,73685.67,0.0,-0.8509,0.00011,16.06229]
[1780282158630,31.23,73692.43,0.0,-0.85018,0.00011,16.11531]
[1780282159637,31.23,73697.19,0.0,-0.84967,0.00011,16.15292]
[1780282160644,31.23,73700.99,0.0,-0.84926,0.00011,16.18286]
[1780282165681,31.22,73700.44,0.0,-0.84935,0.00011,16.17674]
[1780282167695,31.22,73697.38,0.0,-0.84969,0.00011,16.1517]
[1780282168703,31.22,73693.04,0.0,-0.85016,0.00011,16.11686]
[1780282171724,31.22,73690.22,0.0,-0.8505,0.00011,16.09002]
[1780282174745,31.22,73695.33,0.0,-0.84996,0.00011,16.13005]
[1780282176758,31.22,73698.91,0.0,-0.84958,0.00011,16.15808]
[1780282181793,31.22,73700.74,0.0,-0.8494,0.00011,16.17126]
[1780282183809,31.22,73706.09,0.0,-0.84882,0.00011,16.21345]
[1780282186832,31.22,73717.48,0.0,-0.8476,0.00011,16.30341]
[1780282188845,31.21,73721.48,0.0,-0.84717,0.00011,16.3346]
[1780282190859,31.21,73715.53,0.0,-0.84783,0.00011,16.28633]
[1780282192873,31.21,73711.92,0.0,-0.84823,0.00011,16.25677]
[1780282195896,31.21,73708.36,0.0,-0.84863,0.00011,16.2275]
[1780282199938,31.21,73702.54,0.0,-0.84928,0.00011,16.18011]
[1780282202959,31.2,73688.53,0.0,-0.85081,0.00011,16.06709]
[1780282204700,31.2,73696.17,0.0,-0.84999,0.00011,16.12762]
[1780282204975,31.2,73704.58,0.0,-0.84909,0.00011,16.19423]
[1780282205980,31.2,73708.71,0.0,-0.84865,0.00011,16.22667]
[1780282211017,31.2,73702.77,0.0,-0.84933,0.00011,16.1768]
[1780282213031,31.2,73705.92,0.0,-0.849,0.00011,16.20102]
[1780282215045,31.2,73700.1,0.0,-0.84964,0.00011,16.15418]
[1780282216054,31.19,73692.64,0.0,-0.85045,0.00011,16.09385]
[1780282217059,31.19,73698.63,0.0,-0.84981,0.00011,16.14119]
[1780282220087,31.19,73706.17,0.0,-0.84901,0.00011,16.20029]
[1780282221094,31.19,73711.18,0.0,-0.84847,0.00011,16.24004]
[1780282226130,31.19,73710.79,0.0,-0.84853,0.00011,16.23572]
[1780282230158,31.19,73720.34,0.0,-0.8475,0.00011,16.31089]
[1780282232172,31.19,73725.11,0.0,-0.84701,0.00011,16.34474]
[1780282233179,31.19,73732.23,0.0,-0.84623,0.00011,16.40133]
[1780282235194,31.19,73735.37,0.0,-0.8459,0.00011,16.42579]
[1780282239222,31.18,73739.32,0.0,-0.84548,0.00011,16.45603]
[1780282240229,31.18,73746.5,0.0,-0.84469,0.00011,16.513]
[1780282242088,31.18,73749.18,0.0,-0.8444,0.00011,16.53398]
[1780282243251,31.18,73744.31,0.0,-0.84495,0.00011,16.49421]
[1780282245265,31.18,73740.24,0.0,-0.84541,0.00011,16.46098]
[1780282246272,31.18,73735.02,0.0,-0.84599,0.00011,16.41898]
[1780282249740,31.18,73731.02,0.0,-0.84644,0.00011,16.38626]
[1780282255337,31.17,73733.25,0.0,-0.84622,0.00011,16.40264]
[1780282259366,31.17,73728.85,0.0,-0.84672,0.00011,16.36649]
[1780282264400,31.17,73728.44,0.0,-0.84678,0.00011,16.36214]
[1780282269437,31.17,73718.42,0.0,-0.84789,0.00011,16.28121]
[1780282270444,31.17,73708.46,0.0,-0.84897,0.00011,16.20163]
[1780282271452,31.17,73711.81,0.0,-0.84861,0.00011,16.22834]
[1780282272459,31.17,73718.41,0.0,-0.84789,0.00011,16.28094]
[1780282273466,31.17,73722.06,0.0,-0.84749,0.00011,16.30994]
[1780282274473,31.17,73717.75,0.0,-0.84797,0.00011,16.2754]
[1780282279508,31.17,73715.27,0.0,-0.84824,0.00011,16.25512]
[1780282280522,31.17,73715.27,0.0,-0.84824,0.00011,16.25512]
[1780282286560,31.17,73714.27,0.0,-0.84836,0.00011,16.2466]
[1780282291595,31.17,73714.35,0.0,-0.84838,0.00011,16.24331]
[1780282296630,31.17,73711.81,0.0,-0.84866,0.00011,16.22298]
[1780282298644,31.17,73708.8,0.0,-0.84899,0.00011,16.199]
[1780282303679,31.17,73708.07,0.0,-0.84906,0.00011,16.19342]
[1780282304686,31.17,73697.98,0.0,-0.85016,0.00011,16.113]
[1780282305693,31.17,73690.08,0.0,-0.85101,0.00011,16.05008]
[1780282310728,31.17,73690.73,0.0,-0.85093,0.00011,16.05568]
[1780282315763,31.17,73688.98,0.0,-0.85112,0.00011,16.04167]
[1780282318788,31.17,73683.1,0.0,-0.85175,0.00011,15.9948]
[1780282319791,31.17,73677.15,0.0,-0.85239,0.00011,15.94722]
[1780282320798,31.17,73671.97,0.0,-0.85295,0.00011,15.90585]
[1780282325833,31.17,73670.15,0.0,-0.85315,0.00011,15.89089]
[1780282330868,31.17,73669.33,0.0,-0.85324,0.00011,15.88398]
[1780282331875,31.16,73673.26,0.0,-0.85282,0.00011,15.91519]
[1780282335903,31.16,73677.12,0.0,-0.85242,0.00011,15.94547]
[1780282336910,31.16,73680.03,0.0,-0.85211,0.00011,15.96852]
[1780282337917,31.16,73682.75,0.0,-0.85182,0.00011,15.99002]
[1780282342952,31.16,73683.07,0.0,-0.8518,0.00011,15.99148]
[1780282354033,31.16,73692.5,0.0,-0.85083,0.00011,16.06172]
[1780282355040,31.16,73695.98,0.0,-0.85045,0.00011,16.08939]
[1780282356047,31.16,73696.44,0.0,-0.85041,0.00011,16.09289]
[1780282361082,31.16,73696.6,0.0,-0.85041,0.00011,16.09257]
[1780282366121,31.15,73695.5,0.0,-0.85055,0.00011,16.08208]
[1780282371157,31.15,73697.42,0.0,-0.85036,0.00011,16.0961]
[1780282373171,31.15,73701.51,0.0,-0.84993,0.00011,16.1282]
[1780282376192,31.15,73706.92,0.0,-0.84935,0.00011,16.17073]
[1780282378206,31.15,73710.51,0.0,-0.84897,0.00011,16.19886]
[1780282381230,31.15,73716.6,0.0,-0.84832,0.00011,16.24672]
[1780282386263,31.15,73718.47,0.0,-0.84813,0.00011,16.2606]
[1780282390295,31.14,73715.4,0.0,-0.84847,0.00011,16.23529]
[1780282395330,31.14,73717.15,0.0,-0.84829,0.00011,16.24842]
[1780282396336,31.14,73720.35,0.0,-0.84795,0.00011,16.2738]
[1780282401372,31.14,73718.62,0.0,-0.84815,0.00011,16.25878]
[1780282407414,31.14,73718.82,0.0,-0.84815,0.00011,16.25902]
[1780282413187,31.14,73717.74,0.0,-0.84831,0.00011,16.2459]
[1780282418493,31.13,73718.92,0.0,-0.8482,0.00011,16.25378]
[1780282419500,31.13,73729.26,0.0,-0.84707,0.00011,16.33637]
[1780282420507,31.13,73732.29,0.0,-0.84674,0.00011,16.36045]
[1780282426549,31.13,73734.34,0.0,-0.84653,0.00011,16.37581]
[1780282428562,31.13,73725.4,0.0,-0.84751,0.00011,16.30401]
[1780282429570,31.13,73723.91,0.0,-0.84768,0.00011,16.29202]
[1780282430134,31.13,73723.91,0.0,-0.84768,0.00011,16.29202]
[1780282430577,31.13,73721.19,0.0,-0.84798,0.00011,16.27022]
[1780282435612,31.13,73714.18,0.0,-0.84876,0.00011,16.2126]
[1780282436619,31.13,73707.75,0.0,-0.84947,0.00011,16.16078]
[1780282438633,31.13,73706.93,0.0,-0.84957,0.00011,16.15369]
[1780282439569,31.13,73706.93,0.0,-0.84957,0.00011,16.15369]
[1780282439640,31.13,73714.3,0.0,-0.84877,0.00011,16.21241]
[1780282440647,31.12,73711.33,0.0,-0.84909,0.00011,16.18842]
[1780282441654,31.12,73718.05,0.0,-0.84836,0.00011,16.24187]
[1780282446690,31.12,73718.57,0.0,-0.84832,0.00011,16.24539]
[1780282448704,31.12,73714.67,0.0,-0.84874,0.00011,16.21415]
[1780282449711,31.12,73711.54,0.0,-0.84908,0.00011,16.18914]
[1780282450718,31.12,73708.78,0.0,-0.84938,0.00011,16.16712]
[1780282455754,31.12,73707.53,0.0,-0.84952,0.00011,16.15741]
[1780282460789,31.12,73708.02,0.0,-0.84946,0.00011,16.16162]
[1780282465824,31.12,73707.38,0.0,-0.84952,0.00011,16.15675]
[1780282467838,31.12,73712.5,0.0,-0.84897,0.00011,16.19772]
[1780282469852,31.12,73715.84,0.0,-0.8486,0.00011,16.22434]
[1780282474888,31.12,73717.14,0.0,-0.84849,0.00011,16.23073]
[1780282479923,31.12,73716.6,0.0,-0.84856,0.00011,16.22603]
[1780282482944,31.12,73719.28,0.0,-0.84827,0.00011,16.2472]
[1780282487979,31.12,73716.78,0.0,-0.84855,0.00011,16.22666]
[1780282489993,31.12,73713.67,0.0,-0.84889,0.00011,16.20164]
[1780282494022,31.12,73710.77,0.0,-0.84921,0.00011,16.17825]
[1780282495030,31.12,73706.11,0.0,-0.84972,0.00011,16.141]
[1780282496036,31.12,73693.54,0.0,-0.85108,0.00011,16.04069]
[1780282497043,31.12,73689.97,0.0,-0.85146,0.00011,16.01236]
[1780282501071,31.12,73683.35,0.0,-0.85216,0.00011,15.96035]
[1780282502078,31.12,73679.06,0.0,-0.85262,0.00011,15.92634]
[1780282504092,31.12,73674.38,0.0,-0.85311,0.00011,15.8892]
[1780282506106,31.12,73668.55,0.0,-0.85373,0.00011,15.843]
[1780282507113,31.12,73661.72,0.0,-0.85446,0.00011,15.78851]
[1780282509128,31.12,73657.41,0.0,-0.85492,0.00011,15.75416]
[1780282514164,31.12,73658.58,0.0,-0.85479,0.00011,15.76387]
[1780282517185,31.12,73665.64,0.0,-0.85404,0.00011,15.8203]
[1780282518192,31.12,73668.24,0.0,-0.85376,0.00011,15.84106]
[1780282521213,31.12,73674.6,0.0,-0.85308,0.00011,15.89164]
[1780282526248,31.12,73672.97,0.0,-0.85327,0.00011,15.87797]
[1780282531283,31.12,73671.1,0.0,-0.8535,0.00011,15.85904]
[1780282534304,31.12,73667.96,0.0,-0.85383,0.00011,15.83384]
[1780282536318,31.12,73665.16,0.0,-0.85413,0.00011,15.8115]
[1780282537325,31.12,73661.86,0.0,-0.85448,0.00011,15.78522]
[1780282543367,31.12,73661.54,0.0,-0.85451,0.00011,15.78293]
[1780282548403,31.12,73667.14,0.0,-0.85392,0.00011,15.82776]
[1780282549409,31.12,73671.85,0.0,-0.85341,0.00011,15.86527]
[1780282554445,31.12,73672.73,0.0,-0.85332,0.00011,15.87188]
[1780282559480,31.12,73674.76,0.0,-0.85311,0.00011,15.88756]
[1780282560488,31.12,73677.34,0.0,-0.85284,0.00011,15.90801]
[1780282562068,31.12,73680.29,0.0,-0.85253,0.00011,15.93138]
[1780282566531,31.12,73686.78,0.0,-0.85184,0.00011,15.98218]
[1780282569708,31.12,73689.64,0.0,-0.85155,0.00011,16.00417]
[1780282579621,31.11,73690.33,0.0,-0.85151,0.00011,16.00672]
[1780282584656,31.11,73689.33,0.0,-0.85164,0.00011,15.99735]
[1780282585663,31.11,73686.26,0.0,-0.85197,0.00011,15.97259]
[1780282590698,31.11,73687.0,0.0,-0.85191,0.00011,15.97738]
[1780282595733,31.11,73687.89,0.0,-0.85186,0.00011,15.97969]
[1780282600768,31.1,73689.12,0.0,-0.85174,0.00011,15.98845]
[1780282601774,31.1,73692.54,0.0,-0.85137,0.00011,16.01552]
[1780282603790,31.1,73697.42,0.0,-0.85085,0.00011,16.05396]
[1780282604798,31.1,73705.11,0.0,-0.85002,0.00011,16.11531]
[1780282605804,31.1,73708.17,0.0,-0.84969,0.00011,16.13967]
[1780282611846,31.1,73712.96,0.0,-0.84919,0.00011,16.17656]
[1780282615874,31.1,73703.05,0.0,-0.85029,0.00011,16.09562]
[1780282617888,31.1,73697.99,0.0,-0.85085,0.00011,16.05446]
[1780282618895,31.1,73701.12,0.0,-0.85052,0.00011,16.07914]
[1780282620909,31.09,73704.62,0.0,-0.85015,0.00011,16.10636]
[1780282623929,31.09,73697.36,0.0,-0.85095,0.00011,16.04717]
[1780282628965,31.09,73694.87,0.0,-0.85124,0.00011,16.02569]
[1780282634000,31.09,73694.04,0.0,-0.85135,0.00011,16.01756]
[1780282636019,31.09,73688.88,0.0,-0.85191,0.00011,15.97577]
[1780282637022,31.09,73685.62,0.0,-0.85227,0.00011,15.94951]
[1780282642056,31.08,73689.28,0.0,-0.85189,0.00011,15.97777]
[1780282646085,31.08,73692.33,0.0,-0.85157,0.00011,16.00113]
[1780282651120,31.08,73691.28,0.0,-0.85173,0.00011,15.98784]
[1780282657162,31.08,73690.56,0.0,-0.85183,0.00011,15.98064]
[1780282661190,31.08,73687.45,0.0,-0.85217,0.00011,15.95493]
[1780282666224,31.07,73689.07,0.0,-0.85202,0.00011,15.96679]
[1780282671260,31.07,73689.2,0.0,-0.85202,0.00011,15.96671]
[1780282676295,31.07,73689.09,0.0,-0.85204,0.00011,15.96467]
[1780282679317,31.07,73692.13,0.0,-0.85173,0.00011,15.98827]
[1780282682339,31.07,73695.92,0.0,-0.85133,0.00011,16.01776]
[1780282687376,31.06,73698.14,0.0,-0.85111,0.00011,16.03399]
[1780282688382,31.06,73691.0,0.0,-0.85189,0.00011,15.97661]
[1780282690396,31.06,73686.15,0.0,-0.85241,0.00011,15.93729]
[1780282695431,31.06,73685.76,0.0,-0.85247,0.00011,15.93322]
[1780282700466,31.06,73685.97,0.0,-0.85246,0.00011,15.93405]
[1780282705503,31.06,73686.18,0.0,-0.85245,0.00011,15.93472]
[1780282711545,31.06,73686.12,0.0,-0.8525,0.00011,15.92966]
[1780282716580,31.06,73686.59,0.0,-0.85246,0.00011,15.93271]
[1780282721616,31.05,73688.24,0.0,-0.85229,0.00011,15.94522]
[1780282726649,31.05,73689.47,0.0,-0.85217,0.00011,15.95428]
[1780282731686,31.05,73689.02,0.0,-0.85222,0.00011,15.94997]
[1780282736720,31.05,73688.46,0.0,-0.85229,0.00011,15.94486]
[1780282740748,31.05,73692.32,0.0,-0.85188,0.00011,15.97523]
[1780282741755,31.05,73696.17,0.0,-0.85147,0.00011,16.00586]
[1780282742962,31.05,73700.26,0.0,-0.85103,0.00011,16.03841]
[1780282748804,31.05,73698.16,0.0,-0.85127,0.00011,16.02042]
[1780282753839,31.05,73699.27,0.0,-0.85117,0.00011,16.02822]
[1780282756859,31.04,73703.86,0.0,-0.85068,0.00011,16.06421]
[1780282761896,31.04,73704.96,0.0,-0.85058,0.00011,16.07155]
[1780282766972,31.04,73699.94,0.0,-0.85115,0.00011,16.02984]
[1780282771000,31.04,73703.39,0.0,-0.85082,0.00011,16.05254]
[1780282773022,31.04,73699.63,0.0,-0.85124,0.00011,16.02177]
[1780282774029,31.04,73696.93,0.0,-0.85153,0.00011,15.99987]
[1780282779064,31.03,73695.0,0.0,-0.85176,0.00011,15.98319]
[1780282784098,31.03,73695.04,0.0,-0.85177,0.00011,15.9823]
[1780282787120,31.03,73690.01,0.0,-0.85232,0.00011,15.94137]
[1780282792156,31.03,73693.74,0.0,-0.85193,0.00011,15.97034]
[1780282795178,31.03,73699.79,0.0,-0.85129,0.00011,16.01808]
[1780282797199,31.03,73709.47,0.0,-0.85025,0.00011,16.09499]
[1780282798207,31.03,73699.89,0.0,-0.85129,0.00011,16.01819]
[1780282799214,31.03,73692.24,0.0,-0.85212,0.00011,15.95671]
[1780282800222,31.03,73689.38,0.0,-0.85243,0.00011,15.93365]
[1780282801345,31.02,73700.18,0.0,-0.85126,0.00011,16.0199]
[1780282802256,31.02,73712.98,0.0,-0.84988,0.00011,16.12211]
[1780282803262,31.02,73715.46,0.0,-0.84961,0.00011,16.14182]
[1780282804269,31.02,73718.35,0.0,-0.8493,0.00011,16.16479]
[1780282809304,31.02,73718.86,0.0,-0.84926,0.00011,16.16784]
[1780282813332,31.02,73722.99,0.0,-0.8488,0.00011,16.20114]
[1780282816354,31.02,73726.88,0.0,-0.84838,0.00011,16.23241]
[1780282818368,31.02,73724.04,0.0,-0.8487,0.00011,16.20911]
[1780282823402,31.02,73729.44,0.0,-0.84812,0.00011,16.25115]
[1780282827527,31.02,73731.1,0.0,-0.84795,0.00011,16.26373]
[1780282830452,31.02,73727.82,0.0,-0.84832,0.00011,16.23688]
[1780282837501,31.02,73726.93,0.0,-0.84845,0.00011,16.22513]
[1780282840522,31.01,73735.55,0.0,-0.84752,0.00011,16.29374]
[1780282842536,31.01,73743.46,0.0,-0.84665,0.00011,16.35709]
[1780282845557,31.01,73737.56,0.0,-0.8473,0.00011,16.30933]
[1780282847571,31.01,73734.12,0.0,-0.84768,0.00011,16.28149]
[1780282852606,31.01,73738.2,0.0,-0.84724,0.00011,16.31388]
[1780282854620,31.01,73734.99,0.0,-0.8476,0.00011,16.28796]
[1780282859655,31.01,73734.5,0.0,-0.84765,0.00011,16.28364]
[1780282861669,31.01,73742.58,0.0,-0.84677,0.00011,16.34831]
[1780282863683,31.01,73746.73,0.0,-0.84631,0.00011,16.38138]
[1780282867711,31.01,73752.45,0.0,-0.84569,0.00011,16.42649]
[1780282868718,31.01,73764.82,0.0,-0.84432,0.00011,16.52531]
[1780282870731,31.01,73755.16,0.0,-0.84541,0.00011,16.44704]
[1780282872746,31.01,73753.28,0.0,-0.84562,0.00011,16.43141]
[1780282875773,31.01,73745.48,0.0,-0.8465,0.00011,16.36804]
[1780282876777,31.0,73738.21,0.0,-0.8473,0.00011,16.30955]
[1780282878791,31.0,73736.24,0.0,-0.84752,0.00011,16.29357]
[1780282883826,31.0,73735.88,0.0,-0.84756,0.00011,16.29034]
[1780282888861,31.0,73735.21,0.0,-0.84764,0.00011,16.28473]
[1780282893896,31.0,73733.97,0.0,-0.84781,0.00011,16.27091]
[1780282895910,31.0,73740.14,0.0,-0.84713,0.00011,16.32033]
[1780282900945,31.0,73739.37,0.0,-0.84722,0.00011,16.3137]
[1780282902959,31.0,73743.45,0.0,-0.84677,0.00011,16.34623]
[1780282907994,31.0,73741.68,0.0,-0.84698,0.00011,16.33135]
[1780282913029,31.0,73739.49,0.0,-0.84723,0.00011,16.31328]
[1780282917057,31.0,73734.93,0.0,-0.84773,0.00011,16.27628]
[1780282921085,31.0,73739.07,0.0,-0.84728,0.00011,16.30925]
[1780282926119,31.0,73741.53,0.0,-0.84702,0.00011,16.32839]
[1780282929142,31.0,73736.46,0.0,-0.84758,0.00011,16.28736]
[1780282931156,31.0,73739.9,0.0,-0.84721,0.00011,16.31483]
[1780282933170,31.0,73736.17,0.0,-0.84762,0.00011,16.28473]
[1780282938205,31.0,73738.26,0.0,-0.84739,0.00011,16.30115]
[1780282943240,31.0,73739.02,0.0,-0.84732,0.00011,16.30686]
[1780282949283,30.99,73741.2,0.0,-0.84708,0.00011,16.32388]
[1780282952304,30.99,73744.42,0.0,-0.84676,0.00011,16.34578]
[1780282958345,30.99,73745.28,0.0,-0.84667,0.00011,16.352]
[1780282960359,30.99,73739.36,0.0,-0.84733,0.00011,16.30426]
[1780282964392,30.99,73736.43,0.0,-0.84765,0.00011,16.28062]
[1780282970434,30.99,73734.97,0.0,-0.84782,0.00011,16.2688]
[1780282975468,30.99,73734.51,0.0,-0.84787,0.00011,16.26498]
[1780282980506,30.99,73735.76,0.0,-0.84773,0.00011,16.27502]
[1780282981513,30.99,73746.97,0.0,-0.8465,0.00011,16.36494]
[1780282982520,30.99,73751.92,0.0,-0.84595,0.00011,16.40451]
[1780282987554,30.99,73753.77,0.0,-0.84576,0.00011,16.41834]
[1780282989569,30.99,73757.68,0.0,-0.84533,0.00011,16.44927]
[1780282994603,30.99,73757.2,0.0,-0.8454,0.00011,16.4441]
[1780282999639,30.98,73757.61,0.0,-0.84538,0.00011,16.44605]
[1780283004674,30.98,73759.88,0.0,-0.84514,0.00011,16.46295]
[1780283009708,30.98,73759.25,0.0,-0.84523,0.00011,16.4565]
[1780283014744,30.98,73760.06,0.0,-0.84519,0.00011,16.45801]
[1780283019779,30.97,73759.56,0.0,-0.84526,0.00011,16.45271]
[1780283024816,30.97,73761.54,0.0,-0.84506,0.00011,16.46733]
[1780283027837,30.97,73764.74,0.0,-0.84472,0.00011,16.49227]
[1780283030858,30.97,73778.64,0.0,-0.84318,0.00011,16.60307]
[1780283031865,30.97,73782.14,0.0,-0.84279,0.00011,16.63102]
[1780283032872,30.97,73795.44,0.0,-0.84129,0.00011,16.73794]
[1780283034245,30.97,73795.44,0.0,-0.84129,0.00011,16.73794]
[1780283034320,30.97,73795.44,0.0,-0.84129,0.00011,16.73794]
[1780283034387,30.97,73809.84,0.0,-0.83966,0.00011,16.85337]
[1780283034890,30.97,73813.89,0.0,-0.8392,0.00011,16.88593]
[1780283035897,30.97,73813.84,0.0,-0.83921,0.00011,16.88541]
[1780283037178,30.97,73813.24,0.0,-0.83928,0.00011,16.87998]
[1780283041948,30.96,73824.97,0.0,-0.83796,0.00011,16.97293]
[1780283042954,30.96,73838.39,0.0,-0.83642,0.00012,17.08092]
[1780283043958,30.96,73841.36,0.0,-0.83608,0.00012,17.10472]
[1780283046450,30.96,73857.04,0.0,-0.83427,0.00012,17.23057]
[1780283046993,30.96,73861.27,0.0,-0.83378,0.00012,17.26431]
[1780283048000,30.96,73876.46,0.0,-0.83201,0.00012,17.38624]
[1780283049007,30.96,73882.47,0.0,-0.83131,0.00012,17.43453]
[1780283051659,30.96,73890.35,0.0,-0.83039,0.00012,17.49724]
[1780283052031,30.96,73895.9,0.0,-0.82973,0.00012,17.54175]
[1780283053035,30.96,73900.03,0.0,-0.82925,0.00012,17.57485]
[1780283054042,30.96,73911.04,0.0,-0.82794,0.00012,17.66316]
[1780283055050,30.96,73903.75,0.0,-0.82881,0.00012,17.60436]
[1780283056056,30.96,73890.42,0.0,-0.83039,0.00012,17.49697]
[1780283057063,30.96,73894.62,0.0,-0.8299,0.00012,17.53058]
[1780283058073,30.96,73904.58,0.0,-0.82872,0.00012,17.61053]
[1780283059078,30.96,73910.26,0.0,-0.82805,0.00012,17.65598]
[1780283060086,30.96,73906.75,0.0,-0.82847,0.00012,17.62756]
[1780283062100,30.96,73903.02,0.0,-0.82892,0.00012,17.59712]
[1780283064114,30.96,73911.93,0.0,-0.82787,0.00012,17.66838]
[1780283066129,30.96,73897.5,0.0,-0.82959,0.00012,17.55192]
[1780283067136,30.96,73889.4,0.0,-0.83054,0.00012,17.48675]
[1780283068143,30.96,73889.41,0.0,-0.83054,0.00012,17.48674]
[1780283071164,30.96,73881.89,0.0,-0.83146,0.00012,17.42234]
[1780283072171,30.96,73878.33,0.0,-0.83188,0.00012,17.3937]
[1780283074185,30.96,73881.64,0.0,-0.83149,0.00012,17.42036]
[1780283076200,30.96,73877.29,0.0,-0.832,0.00012,17.38534]
[1780283077206,30.96,73873.48,0.0,-0.83244,0.00012,17.35474]
[1780283079308,30.96,73872.93,0.0,-0.83251,0.00012,17.3504]
[1780283079360,30.96,73872.93,0.0,-0.83251,0.00012,17.3504]
[1780283079409,30.96,73872.42,0.0,-0.83256,0.00012,17.34646]
[1780283080227,30.96,73875.97,0.0,-0.83215,0.00012,17.37517]
[1780283082531,30.96,73878.22,0.0,-0.83188,0.00012,17.39339]
[1780283086268,30.96,73885.35,0.0,-0.83104,0.00012,17.45095]
[1780283087478,30.96,73885.35,0.0,-0.83104,0.00012,17.45095]
[1780283087658,30.96,73885.35,0.0,-0.83104,0.00012,17.45095]
[1780283087759,30.96,73888.94,0.0,-0.83062,0.00012,17.47988]
[1780283088283,30.96,73882.22,0.0,-0.83141,0.00012,17.42588]
[1780283089290,30.96,73877.96,0.0,-0.83191,0.00012,17.39161]
[1780283090297,30.96,73873.82,0.0,-0.83239,0.00012,17.35846]
[1780283090995,30.96,73873.82,0.0,-0.83239,0.00012,17.35846]
[1780283091304,30.96,73874.23,0.0,-0.83234,0.00012,17.3617]
[1780283094878,30.96,73873.48,0.0,-0.83244,0.00012,17.35518]
[1780283094930,30.96,73873.48,0.0,-0.83244,0.00012,17.35518]
[1780283094973,30.96,73873.48,0.0,-0.83244,0.00012,17.35518]
[1780283100367,30.96,73872.46,0.0,-0.83257,0.00012,17.34626]
[1780283104811,30.96,73871.95,0.0,-0.83263,0.00012,17.34222]
[1780283104855,30.96,73871.7,0.0,-0.83265,0.00012,17.34024]
[1780283104973,30.96,73871.7,0.0,-0.83265,0.00012,17.34024]
[1780283106143,30.96,73871.74,0.0,-0.83265,0.00012,17.34059]
[1780283111344,30.96,73870.33,0.0,-0.83281,0.00012,17.32936]
[1780283111351,30.96,73870.33,0.0,-0.83281,0.00012,17.32936]
[1780283111472,30.96,73870.33,0.0,-0.83281,0.00012,17.32936]
[1780283114250,30.96,73871.21,0.0,-0.83271,0.00012,17.33656]
[1780283114297,30.96,73871.21,0.0,-0.83271,0.00012,17.33656]
[1780283114471,30.96,73871.21,0.0,-0.83271,0.00012,17.33656]
[1780283115472,30.96,73867.08,0.0,-0.83319,0.00012,17.30331]
[1780283119500,30.96,73863.35,0.0,-0.83362,0.00012,17.27344]
[1780283120508,30.96,73871.39,0.0,-0.83268,0.00012,17.3382]
[1780283121514,30.96,73877.3,0.0,-0.83199,0.00012,17.38572]
[1780283124535,30.96,73869.55,0.0,-0.83289,0.00012,17.32383]
[1780283125542,30.96,73862.97,0.0,-0.83366,0.00012,17.27115]
[1780283128510,30.96,73864.33,0.0,-0.83349,0.00012,17.28258]
[1780283128575,30.96,73864.33,0.0,-0.83349,0.00012,17.28258]
[1780283128721,30.96,73864.33,0.0,-0.83349,0.00012,17.28258]
[1780283131585,30.96,73869.51,0.0,-0.8329,0.00012,17.32165]
[1780283134785,30.96,73870.2,0.0,-0.83281,0.00012,17.32764]
[1780283134801,30.96,73870.2,0.0,-0.83281,0.00012,17.32764]
[1780283134822,30.96,73864.36,0.0,-0.83349,0.00012,17.2809]
[1780283134964,30.96,73864.36,0.0,-0.83349,0.00012,17.2809]
[1780283135062,30.96,73864.36,0.0,-0.83349,0.00012,17.2809]
[1780283135220,30.96,73864.36,0.0,-0.83349,0.00012,17.2809]
[1780283135613,30.96,73859.19,0.0,-0.83409,0.00012,17.2396]
[1780283137627,30.96,73856.22,0.0,-0.83442,0.00012,17.21631]
[1780283138634,30.96,73852.03,0.0,-0.8349,0.00012,17.18289]
[1780283139641,30.96,73849.19,0.0,-0.83523,0.00012,17.16035]
[1780283141671,30.96,73833.47,0.0,-0.83704,0.00011,17.03425]
[1780283142677,30.97,73822.9,0.0,-0.83824,0.00011,16.94976]
[1780283143685,30.97,73821.62,0.0,-0.83838,0.00011,16.93976]
[1780283148720,30.97,73819.35,0.0,-0.83863,0.00011,16.92268]
[1780283153755,30.97,73818.55,0.0,-0.83871,0.00011,16.91702]
[1780283155118,30.97,73818.51,0.0,-0.83871,0.00011,16.91684]
[1780283155164,30.97,73818.51,0.0,-0.83871,0.00011,16.91684]
[1780283155225,30.97,73818.51,0.0,-0.83871,0.00011,16.91684]
[1780283157783,30.97,73822.41,0.0,-0.83826,0.00011,16.94861]
[1780283162817,30.97,73823.66,0.0,-0.83811,0.00011,16.95901]
[1780283164023,30.97,73826.13,0.0,-0.83783,0.00011,16.97894]
[1780283164069,30.97,73826.13,0.0,-0.83783,0.00011,16.97894]
[1780283164225,30.97,73826.13,0.0,-0.83783,0.00011,16.97894]
[1780283168833,30.97,73826.63,0.0,-0.83777,0.00011,16.98311]
[1780283168885,30.97,73826.63,0.0,-0.83777,0.00011,16.98311]
[1780283168978,30.97,73825.01,0.0,-0.83795,0.00011,16.97013]
[1780283174905,30.97,73828.11,0.0,-0.8376,0.00011,16.99481]
[1780283175778,30.97,73828.11,0.0,-0.8376,0.00011,16.99481]
[1780283175825,30.97,73828.11,0.0,-0.8376,0.00011,16.99481]
[1780283175972,30.97,73828.54,0.0,-0.83755,0.00011,16.99807]
[1780283182600,30.97,73827.93,0.0,-0.83764,0.00011,16.99208]
[1780283182725,30.97,73827.93,0.0,-0.83764,0.00011,16.99208]
[1780283188797,30.97,73828.7,0.0,-0.83756,0.00011,16.99734]
[1780283188847,30.97,73824.79,0.0,-0.83802,0.00011,16.96561]
[1780283188976,30.97,73824.79,0.0,-0.83802,0.00011,16.96561]
[1780283191021,30.97,73817.88,0.0,-0.83884,0.00011,16.90604]
[1780283195729,30.97,73817.84,0.0,-0.83885,0.00011,16.90548]
[1780283195774,30.97,73817.84,0.0,-0.83885,0.00011,16.90548]
[1780283195974,30.97,73817.11,0.0,-0.83893,0.00011,16.89927]
[1780283196182,30.97,73817.11,0.0,-0.83893,0.00011,16.89927]
[1780283196225,30.97,73817.11,0.0,-0.83893,0.00011,16.89927]
[1780283202098,30.96,73815.95,0.0,-0.83907,0.00011,16.88953]
[1780283202962,30.96,73815.95,0.0,-0.83907,0.00011,16.88953]
[1780283202969,30.96,73815.95,0.0,-0.83907,0.00011,16.88953]
[1780283202976,30.96,73815.95,0.0,-0.83907,0.00011,16.88953]
[1780283206126,30.96,73819.95,0.0,-0.83862,0.00011,16.92161]
[1780283207103,30.96,73819.95,0.0,-0.83862,0.00011,16.92161]
[1780283207225,30.96,73819.95,0.0,-0.83862,0.00011,16.92161]
[1780283208140,30.96,73823.53,0.0,-0.83821,0.00011,16.95027]
[1780283209147,30.96,73827.8,0.0,-0.83772,0.00011,16.9845]
[1780283210093,30.96,73827.8,0.0,-0.83772,0.00011,16.9845]
[1780283210145,30.96,73827.8,0.0,-0.83772,0.00011,16.9845]
[1780283210224,30.96,73827.8,0.0,-0.83772,0.00011,16.9845]
[1780283212571,30.96,73830.29,0.0,-0.83744,0.00011,17.0042]
[1780283212726,30.96,73830.29,0.0,-0.83744,0.00011,17.0042]
[1780283213175,30.96,73822.36,0.0,-0.83836,0.00011,16.94007]
[1780283214182,30.96,73820.03,0.0,-0.83862,0.00011,16.92125]
[1780283218206,30.96,73819.96,0.0,-0.83863,0.00011,16.92054]
[1780283218228,30.96,73819.96,0.0,-0.83863,0.00011,16.92054]
[1780283218252,30.96,73819.96,0.0,-0.83863,0.00011,16.92054]
[1780283221391,30.96,73823.47,0.0,-0.83824,0.00011,16.9485]
[1780283221412,30.96,73823.47,0.0,-0.83824,0.00011,16.9485]
[1780283221472,30.96,73823.47,0.0,-0.83824,0.00011,16.9485]
[1780283221512,30.96,73829.79,0.0,-0.83751,0.00011,16.99914]
[1780283222245,30.96,73833.51,0.0,-0.83709,0.00011,17.02907]
[1780283223226,30.96,73833.51,0.0,-0.83709,0.00011,17.02907]
[1780283223473,30.96,73833.51,0.0,-0.83709,0.00011,17.02907]
[1780283223543,30.96,73834.13,0.0,-0.83702,0.00011,17.03369]
[1780283226275,30.96,73839.57,0.0,-0.8364,0.00012,17.07705]
[1780283227282,30.96,73847.5,0.0,-0.83549,0.00012,17.14064]
[1780283228289,30.96,73843.23,0.0,-0.83598,0.00012,17.10625]
[1780283229296,30.96,73839.43,0.0,-0.83642,0.00012,17.07556]
[1780283231505,30.96,73840.89,0.0,-0.83625,0.00012,17.08723]
[1780283231557,30.96,73840.89,0.0,-0.83625,0.00012,17.08723]
[1780283231724,30.96,73840.89,0.0,-0.83625,0.00012,17.08723]
[1780283236345,30.96,73853.27,0.0,-0.83483,0.00012,17.18656]
[1780283237352,30.96,73856.99,0.0,-0.8344,0.00012,17.21641]
[1780283238359,30.96,73859.01,0.0,-0.83416,0.00012,17.23249]
[1780283239479,30.96,73859.01,0.0,-0.83416,0.00012,17.23249]
[1780283239486,30.96,73859.01,0.0,-0.83416,0.00012,17.23249]
[1780283239722,30.96,73859.01,0.0,-0.83416,0.00012,17.23249]
[1780283245408,30.96,73861.22,0.0,-0.83392,0.00012,17.24926]
[1780283247081,30.96,73860.08,0.0,-0.83405,0.00012,17.24007]
[1780283247139,30.96,73860.08,0.0,-0.83405,0.00012,17.24007]
[1780283247225,30.96,73860.08,0.0,-0.83405,0.00012,17.24007]
[1780283254471,30.96,73856.36,0.0,-0.83451,0.00012,17.20661]
[1780283255478,30.96,73848.49,0.0,-0.83542,0.00012,17.14338]
[1780283256534,30.96,73848.49,0.0,-0.83542,0.00012,17.14338]
[1780283256586,30.96,73848.49,0.0,-0.83542,0.00012,17.14338]
[1780283256723,30.96,73848.49,0.0,-0.83542,0.00012,17.14338]
[1780283256742,30.96,73845.59,0.0,-0.83576,0.00012,17.1202]
[1780283263534,30.96,73844.54,0.0,-0.83586,0.00012,17.11309]
[1780283266343,30.96,73846.51,0.0,-0.83563,0.00012,17.12924]
[1780283266360,30.96,73846.51,0.0,-0.83563,0.00012,17.12924]
[1780283266471,30.96,73846.51,0.0,-0.83563,0.00012,17.12924]
[1780283271591,30.96,73846.37,0.0,-0.83564,0.00012,17.12834]
[1780283272895,30.96,73846.37,0.0,-0.83564,0.00012,17.12834]
[1780283272935,30.96,73846.37,0.0,-0.83564,0.00012,17.12834]
[1780283272980,30.96,73846.37,0.0,-0.83564,0.00012,17.12834]
[1780283272988,30.96,73854.47,0.0,-0.8347,0.00012,17.19344]
[1780283273604,30.96,73859.18,0.0,-0.83416,0.00012,17.23119]
[1780283275618,30.96,73863.51,0.0,-0.83366,0.00012,17.26564]
[1780283276211,30.96,73863.51,0.0,-0.83366,0.00012,17.26564]
[1780283276227,30.96,73863.51,0.0,-0.83366,0.00012,17.26564]
[1780283276257,30.96,73863.51,0.0,-0.83366,0.00012,17.26564]
[1780283276988,30.96,73863.51,0.0,-0.83366,0.00012,17.26564]
[1780283277220,30.96,73865.73,0.0,-0.8334,0.00012,17.28329]
[1780283280653,30.96,73870.2,0.0,-0.83289,0.00012,17.31864]
[1780283281875,30.96,73870.2,0.0,-0.83289,0.00012,17.31864]
[1780283281927,30.96,73870.2,0.0,-0.83289,0.00012,17.31864]
[1780283281976,30.96,73877.25,0.0,-0.83206,0.00012,17.37533]
[1780283282475,30.96,73877.25,0.0,-0.83206,0.00012,17.37533]
[1780283283674,30.96,73887.23,0.0,-0.83089,0.00012,17.45541]
[1780283284740,30.96,73887.23,0.0,-0.83089,0.00012,17.45541]
[1780283284742,30.96,73890.32,0.0,-0.83053,0.00012,17.48007]
[1780283290723,30.96,73886.1,0.0,-0.83104,0.00012,17.44563]
[1780283292038,30.96,73886.1,0.0,-0.83104,0.00012,17.44563]
[1780283292738,30.96,73879.16,0.0,-0.83185,0.00012,17.38977]
[1780283293745,30.96,73875.35,0.0,-0.8323,0.00012,17.35917]
[1780283300794,30.96,73875.63,0.0,-0.83226,0.00012,17.36185]
[1780283303814,30.96,73880.34,0.0,-0.83171,0.00012,17.39981]
[1780283304822,30.96,73883.97,0.0,-0.83128,0.00012,17.42899]
[1780283307843,30.96,73887.91,0.0,-0.83082,0.00012,17.46061]
[1780283309857,30.96,73892.16,0.0,-0.83032,0.00012,17.49465]
[1780283313885,30.96,73895.27,0.0,-0.82998,0.00012,17.51559]
[1780283316906,30.96,73891.49,0.0,-0.83043,0.00012,17.48491]
[1780283321950,30.96,73890.33,0.0,-0.83058,0.00012,17.47522]
[1780283322957,30.96,73884.83,0.0,-0.83123,0.00012,17.43094]
[1780283323964,30.96,73879.64,0.0,-0.83184,0.00012,17.38921]
[1780283325979,30.96,73876.38,0.0,-0.83222,0.00012,17.36313]
[1780283326986,30.96,73869.13,0.0,-0.83306,0.00012,17.30483]
[1780283328007,30.96,73864.92,0.0,-0.83355,0.00012,17.27122]
[1780283333039,30.96,73862.3,0.0,-0.83384,0.00012,17.2512]
[1780283338073,30.96,73859.12,0.0,-0.83419,0.00012,17.2268]
[1780283338592,30.96,73859.12,0.0,-0.83419,0.00012,17.2268]
[1780283341095,30.96,73861.87,0.0,-0.83386,0.00012,17.24969]
[1780283342101,30.96,73868.35,0.0,-0.8331,0.00012,17.30201]
[1780283343109,30.96,73875.48,0.0,-0.83227,0.00012,17.35924]
[1780283346130,30.96,73877.41,0.0,-0.83205,0.00012,17.37425]
[1780283348144,30.96,73871.82,0.0,-0.83271,0.00012,17.32904]
[1780283349151,30.96,73865.05,0.0,-0.8335,0.00012,17.27458]
[1780283354186,30.96,73871.35,0.0,-0.83276,0.00012,17.32548]
[1780283356200,30.96,73875.41,0.0,-0.83229,0.00012,17.35805]
[1780283357207,30.96,73881.33,0.0,-0.8316,0.00012,17.40557]
[1780283358214,30.96,73884.34,0.0,-0.83124,0.00012,17.42963]
[1780283360228,30.96,73878.56,0.0,-0.83193,0.00012,17.38297]
[1780283361235,30.96,73872.05,0.0,-0.83269,0.00012,17.33067]
[1780283366270,30.96,73871.35,0.0,-0.83276,0.00012,17.32555]
[1780283369293,30.96,73877.19,0.0,-0.83207,0.00012,17.37275]
[1780283374419,30.96,73878.01,0.0,-0.832,0.00012,17.37578]
[1780283379372,30.96,73887.55,0.0,-0.83088,0.00012,17.45243]
[1780283381386,30.96,73889.12,0.0,-0.83071,0.00012,17.46456]
[1780283386421,30.96,73889.98,0.0,-0.83062,0.00012,17.47046]
[1780283387541,30.96,73889.98,0.0,-0.83062,0.00012,17.47046]
[1780283387642,30.96,73885.72,0.0,-0.83113,0.00012,17.43579]
[1780283388813,30.96,73880.65,0.0,-0.83173,0.00012,17.39487]
[1780283391456,30.96,73877.48,0.0,-0.8321,0.00012,17.36916]
[1780283396491,30.96,73875.74,0.0,-0.83231,0.00012,17.35478]
[1780283401526,30.96,73879.29,0.0,-0.8319,0.00012,17.38292]
[1780283405554,30.95,73874.66,0.0,-0.83245,0.00012,17.3452]
[1780283406561,30.95,73864.68,0.0,-0.83362,0.00012,17.26482]
[1780283408575,30.95,73862.09,0.0,-0.83393,0.00012,17.24327]
[1780283413610,30.95,73860.98,0.0,-0.83407,0.00012,17.23347]
[1780283414328,30.95,73860.98,0.0,-0.83407,0.00012,17.23347]
[1780283415072,30.95,73855.7,0.0,-0.83469,0.00012,17.19083]
[1780283420658,30.95,73854.91,0.0,-0.83478,0.00012,17.18435]
[1780283422673,30.95,73847.75,0.0,-0.83561,0.00012,17.12676]
[1780283423773,30.95,73847.75,0.0,-0.83561,0.00012,17.12676]
[1780283423825,30.95,73847.75,0.0,-0.83561,0.00012,17.12676]
[1780283423971,30.95,73847.75,0.0,-0.83561,0.00012,17.12676]
[1780283423994,30.95,73839.52,0.0,-0.83654,0.00012,17.06172]
[1780283424687,30.95,73834.19,0.0,-0.83716,0.00011,17.01884]
[1780283425694,30.96,73830.73,0.0,-0.8375,0.00011,16.99502]
[1780283427708,30.97,73833.39,0.0,-0.83714,0.00011,17.01962]
[1780283432744,30.98,73833.17,0.0,-0.83708,0.00011,17.02207]
[1780283437780,31.0,73833.4,0.0,-0.8369,0.00011,17.03419]
[1780283438786,31.0,73837.85,0.0,-0.83636,0.00012,17.0719]
[1780283440800,31.0,73841.09,0.0,-0.83598,0.00012,17.09876]
[1780283446842,31.01,73838.74,0.0,-0.83619,0.00012,17.0838]
[1780283450870,31.02,73836.0,0.0,-0.83645,0.00012,17.0656]
[1780283452887,31.02,73833.19,0.0,-0.8368,0.00011,17.0413]
[1780283457920,31.01,73832.81,0.0,-0.8369,0.00011,17.03389]
[1780283460941,31.0,73835.74,0.0,-0.83659,0.00012,17.05568]
[1780283463962,31.01,73841.9,0.0,-0.83587,0.00012,17.10591]
[1780283464969,31.01,73847.53,0.0,-0.8352,0.00012,17.15279]
[1780283470007,31.01,73849.54,0.0,-0.83493,0.00012,17.17141]
[1780283472024,31.01,73845.51,0.0,-0.8354,0.00012,17.13854]
[1780283475045,31.01,73842.58,0.0,-0.83574,0.00012,17.11508]
[1780283477060,31.01,73835.63,0.0,-0.83654,0.00012,17.05939]
[1780283478066,31.02,73830.79,0.0,-0.83707,0.00011,17.02192]
[1780283480080,31.02,73827.84,0.0,-0.83736,0.00011,17.00196]
[1780283485117,31.02,73827.99,0.0,-0.83735,0.00011,17.00278]
[1780283486124,31.02,73831.41,0.0,-0.83696,0.00011,17.03006]
[1780283491159,31.01,73832.35,0.0,-0.83697,0.00011,17.02762]
[1780283496194,31.0,73833.85,0.0,-0.83684,0.00011,17.03649]
[1780283498207,31.0,73845.35,0.0,-0.83552,0.00012,17.12867]
[1780283499215,31.0,73848.34,0.0,-0.83518,0.00012,17.1526]
[1780283504250,31.0,73850.14,0.0,-0.83498,0.00012,17.16646]
[1780283509285,31.0,73849.69,0.0,-0.83504,0.00012,17.1623]
[1780283514320,31.0,73850.38,0.0,-0.83496,0.00012,17.16735]
[1780283517346,31.0,73846.9,0.0,-0.83537,0.00012,17.13908]
[1780283522378,31.0,73841.65,0.0,-0.83598,0.00012,17.0966]
[1780283524393,31.0,73838.44,0.0,-0.83635,0.00012,17.07081]
[1780283526407,31.0,73835.28,0.0,-0.83671,0.00012,17.04551]
[1780283531442,31.0,73832.58,0.0,-0.83703,0.00011,17.02354]
[1780283536477,31.0,73829.19,0.0,-0.83742,0.00011,16.99611]
[1780283540505,31.0,73826.47,0.0,-0.83773,0.00011,16.97469]
[1780283546547,31.0,73826.17,0.0,-0.83775,0.00011,16.97304]
[1780283551582,31.0,73824.18,0.0,-0.83799,0.00011,16.95404]
[1780283552589,31.0,73821.37,0.0,-0.83831,0.00011,16.93161]
[1780283557624,31.0,73822.17,0.0,-0.83823,0.00011,16.93754]
[1780283562426,31.0,73819.96,0.0,-0.83849,0.00011,16.9194]
[1780283563041,31.0,73817.18,0.0,-0.83881,0.00011,16.89689]
[1780283568701,31.0,73816.08,0.0,-0.83894,0.00011,16.88776]
[1780283570715,31.0,73813.01,0.0,-0.83929,0.00011,16.86298]
[1780283575750,31.0,73811.47,0.0,-0.83947,0.00011,16.85051]
[1780283580786,31.0,73811.56,0.0,-0.83946,0.00011,16.85119]
[1780283583807,31.0,73808.83,0.0,-0.83977,0.00011,16.82925]
[1780283588842,31.0,73807.7,0.0,-0.83989,0.00011,16.82032]
[1780283589849,31.0,73804.15,0.0,-0.8403,0.00011,16.79164]
[1780283590856,31.0,73796.5,0.0,-0.84117,0.00011,16.73006]
[1780283594884,31.0,73792.77,0.0,-0.84159,0.00011,16.70033]
[1780283597905,31.0,73789.64,0.0,-0.84194,0.00011,16.67516]
[1780283602940,31.0,73789.08,0.0,-0.842,0.00011,16.67075]
[1780283608982,31.0,73789.02,0.0,-0.84201,0.00011,16.67041]
[1780283618046,31.0,73788.93,0.0,-0.84201,0.00011,16.66798]
[1780283623080,31.01,73791.21,0.0,-0.84174,0.00011,16.68736]
[1780283628116,31.01,73793.44,0.0,-0.84148,0.00011,16.70627]
[1780283633152,31.01,73796.11,0.0,-0.84116,0.00011,16.72863]
[1780283638187,31.01,73794.47,0.0,-0.84133,0.00011,16.71627]
[1780283643222,31.01,73791.49,0.0,-0.84166,0.00011,16.69316]
[1780283648257,31.01,73788.04,0.0,-0.84204,0.00011,16.66628]
[1780283651278,31.01,73783.07,0.0,-0.8426,0.00011,16.62632]
[1780283656313,31.02,73779.56,0.0,-0.84297,0.00011,16.59951]
[1780283661348,31.01,73780.81,0.0,-0.84284,0.00011,16.60897]
[1780283666383,31.01,73778.41,0.0,-0.84311,0.00011,16.58938]
[1780283669404,31.01,73775.67,0.0,-0.84342,0.00011,16.5674]
[1780283676456,31.01,73775.2,0.0,-0.84349,0.00011,16.56025]
[1780283681490,31.01,73775.48,0.0,-0.84346,0.00011,16.56267]
[1780283682497,31.01,73783.33,0.0,-0.84258,0.00011,16.62571]
[1780283683504,31.01,73786.34,0.0,-0.84224,0.00011,16.64982]
[1780283688539,31.02,73786.59,0.0,-0.8422,0.00011,16.65293]
[1780283693574,31.02,73786.11,0.0,-0.84225,0.00011,16.64926]
[1780283699617,31.02,73786.18,0.0,-0.84224,0.00011,16.65003]
[1780283702641,31.02,73791.84,0.0,-0.8416,0.00011,16.69554]
[1780283703648,31.02,73803.73,0.0,-0.84025,0.00011,16.79099]
[1780283704655,31.02,73795.62,0.0,-0.84118,0.00011,16.72554]
[1780283705662,31.02,73791.11,0.0,-0.84169,0.00011,16.68941]
[1780283706669,31.02,73793.13,0.0,-0.84145,0.00011,16.706]
[1780283711706,31.02,73796.63,0.0,-0.84104,0.00011,16.735]
[1780283713720,31.02,73799.41,0.0,-0.84073,0.00011,16.75759]
[1780283718755,31.02,73800.6,0.0,-0.84059,0.00011,16.76749]
[1780283723790,31.02,73801.56,0.0,-0.84048,0.00011,16.77518]
[1780283725804,31.02,73805.14,0.0,-0.84007,0.00011,16.80405]
[1780283730839,31.02,73804.77,0.0,-0.84011,0.00011,16.80119]
[1780283735873,31.02,73805.58,0.0,-0.84004,0.00011,16.80421]
[1780283740908,31.02,73807.74,0.0,-0.8398,0.00011,16.8215]
[1780283746950,31.02,73810.23,0.0,-0.83952,0.00011,16.84123]
[1780283747958,31.02,73816.05,0.0,-0.83885,0.00011,16.88821]
[1780283754001,31.02,73817.92,0.0,-0.83862,0.00011,16.90442]
[1780283759036,31.03,73819.92,0.0,-0.83838,0.00011,16.92146]
[1780283762057,31.03,73823.28,0.0,-0.83799,0.00011,16.94898]
[1780283766085,31.03,73820.53,0.0,-0.83829,0.00011,16.92748]
[1780283768099,31.03,73812.54,0.0,-0.8392,0.00011,16.86371]
[1780283769106,31.03,73808.93,0.0,-0.83961,0.00011,16.83479]
[1780283771120,31.03,73811.19,0.0,-0.83935,0.00011,16.85323]
[1780283776155,31.03,73810.62,0.0,-0.8394,0.00011,16.84942]
[1780283778169,31.03,73807.97,0.0,-0.8397,0.00011,16.82846]
[1780283783204,31.03,73807.7,0.0,-0.83971,0.00011,16.82718]
[1780283788243,31.03,73802.55,0.0,-0.84029,0.00011,16.78665]
[1780283789252,31.03,73790.94,0.0,-0.8416,0.00011,16.69367]
[1780283790257,31.03,73784.64,0.0,-0.84231,0.00011,16.64321]
[1780283791264,31.03,73779.62,0.0,-0.84289,0.00011,16.59973]
[1780283797308,31.04,73777.81,0.0,-0.84308,0.00011,16.58643]
[1780283798353,31.04,73777.81,0.0,-0.84308,0.00011,16.58643]
[1780283798454,31.04,73775.1,0.0,-0.84338,0.00011,16.56483]
[1780283800474,31.04,73774.33,0.0,-0.84346,0.00011,16.55882]
[1780283800576,31.04,73771.12,0.0,-0.84382,0.00011,16.53325]
[1780283803350,31.04,73777.9,0.0,-0.84305,0.00011,16.58821]
[1780283805364,31.04,73781.9,0.0,-0.8426,0.00011,16.62049]
[1780283808795,31.04,73783.14,0.0,-0.84246,0.00011,16.63061]
[1780283808802,31.04,73783.14,0.0,-0.84246,0.00011,16.63061]
[1780283808972,31.04,73783.14,0.0,-0.84246,0.00011,16.63061]
[1780283809393,31.04,73783.22,0.0,-0.84245,0.00011,16.63131]
[1780283813421,31.04,73788.42,0.0,-0.84185,0.00011,16.67387]
[1780283813763,31.04,73788.42,0.0,-0.84185,0.00011,16.67387]
[1780283813815,31.04,73788.42,0.0,-0.84185,0.00011,16.67387]
[1780283813972,31.04,73788.42,0.0,-0.84185,0.00011,16.67387]
[1780283814428,31.04,73788.33,0.0,-0.84186,0.00011,16.67337]
[1780283819463,31.04,73788.59,0.0,-0.84181,0.00011,16.67654]
[1780283823491,31.05,73793.05,0.0,-0.84128,0.00011,16.71446]
[1780283826512,31.05,73801.07,0.0,-0.84034,0.00011,16.78052]
[1780283828526,31.05,73803.3,0.0,-0.84009,0.00011,16.7985]
[1780283830540,31.05,73808.24,0.0,-0.83953,0.00011,16.83815]
[1780283833451,31.05,73808.31,0.0,-0.83952,0.00011,16.83871]
[1780283833469,31.05,73808.31,0.0,-0.83952,0.00011,16.83871]
[1780283833491,31.05,73808.31,0.0,-0.83952,0.00011,16.83871]
[1780283833561,31.05,73810.45,0.0,-0.83928,0.00011,16.85585]
[1780283839603,31.05,73810.19,0.0,-0.83931,0.00011,16.85378]
[1780283842485,31.05,73808.08,0.0,-0.83955,0.00011,16.8369]
[1780283842586,31.05,73808.08,0.0,-0.83955,0.00011,16.83703]
[1780283842719,31.05,73808.08,0.0,-0.83955,0.00011,16.83703]
[1780283847660,31.05,73814.62,0.0,-0.8388,0.00011,16.8898]
[1780283851694,31.05,73805.87,0.0,-0.83982,0.00011,16.81597]
[1780283853708,31.05,73804.03,0.0,-0.84002,0.00011,16.80143]
[1780283854862,31.05,73804.03,0.0,-0.84002,0.00011,16.80143]
[1780283854914,31.05,73804.03,0.0,-0.84002,0.00011,16.80143]
[1780283854971,31.05,73804.03,0.0,-0.84002,0.00011,16.80143]
[1780283855072,31.05,73804.1,0.0,-0.84001,0.00011,16.8021]
[1780283856729,31.05,73799.08,0.0,-0.84058,0.00011,16.76211]
[1780283862466,31.05,73798.11,0.0,-0.84068,0.00011,16.75466]
[1780283862508,31.05,73798.11,0.0,-0.84068,0.00011,16.75466]
[1780283862601,31.05,73798.07,0.0,-0.84068,0.00011,16.75503]
[1780283862719,31.05,73798.07,0.0,-0.84068,0.00011,16.75503]
[1780283867807,31.06,73800.32,0.0,-0.84042,0.00011,16.77369]
[1780283874179,31.06,73798.17,0.0,-0.84065,0.00011,16.75685]
[1780283874222,31.06,73798.17,0.0,-0.84065,0.00011,16.75685]
[1780283874281,31.06,73799.68,0.0,-0.84048,0.00011,16.76919]
[1780283881904,31.06,73800.1,0.0,-0.84042,0.00011,16.77336]
[1780283885497,31.06,73800.18,0.0,-0.84041,0.00011,16.77411]
[1780283885544,31.06,73800.18,0.0,-0.84041,0.00011,16.77411]
[1780283885547,31.06,73800.11,0.0,-0.84041,0.00011,16.77386]
[1780283885724,31.06,73800.11,0.0,-0.84041,0.00011,16.77386]
[1780283890968,31.06,73799.31,0.0,-0.8405,0.00011,16.76797]
[1780283891916,31.06,73799.31,0.0,-0.8405,0.00011,16.76797]
[1780283891929,31.06,73799.31,0.0,-0.8405,0.00011,16.76797]
[1780283891976,31.06,73799.31,0.0,-0.8405,0.00011,16.76797]
[1780283892432,31.06,73799.31,0.0,-0.8405,0.00011,16.76797]
[1780283892470,31.06,73799.31,0.0,-0.8405,0.00011,16.76797]
[1780283892533,31.06,73799.59,0.0,-0.84046,0.00011,16.77044]
[1780283898028,31.06,73800.0,0.0,-0.84041,0.00011,16.77428]
[1780283901644,31.06,73798.73,0.0,-0.84055,0.00011,16.76432]
[1780283901713,31.06,73786.7,0.0,-0.8419,0.00011,16.66807]
[1780283902097,31.06,73757.66,0.0,-0.84515,0.00011,16.43536]
[1780283903092,31.06,73743.54,0.0,-0.84671,0.00011,16.32253]
[1780283904101,31.06,73733.23,0.0,-0.84784,0.00011,16.24019]
[1780283905249,31.06,73733.23,0.0,-0.84784,0.00011,16.24019]
[1780283905269,31.06,73716.34,0.0,-0.84968,0.00011,16.10535]
[1780283906115,31.06,73708.96,0.0,-0.85048,0.00011,16.04683]
[1780283908129,31.07,73710.18,0.0,-0.85034,0.00011,16.05723]
[1780283909143,31.07,73716.15,0.0,-0.84969,0.00011,16.10513]
[1780283910175,31.07,73727.22,0.0,-0.84847,0.00011,16.19394]
[1780283912176,31.07,73733.89,0.0,-0.84777,0.00011,16.24393]
[1780283914194,31.07,73749.51,0.0,-0.84603,0.00011,16.36957]
[1780283915203,31.07,73755.12,0.0,-0.84541,0.00011,16.41463]
[1780283916211,31.07,73747.79,0.0,-0.84622,0.00011,16.35607]
[1780283917266,31.07,73747.79,0.0,-0.84622,0.00011,16.35607]
[1780283917317,31.07,73740.27,0.0,-0.84705,0.00011,16.29595]
[1780283918225,31.07,73735.32,0.0,-0.84759,0.00011,16.25649]
[1780283920239,31.07,73733.5,0.0,-0.84778,0.00011,16.24246]
[1780283921246,31.07,73726.7,0.0,-0.84853,0.00011,16.18835]
[1780283923262,31.07,73720.1,0.0,-0.84924,0.00011,16.13626]
[1780283924222,31.07,73720.1,0.0,-0.84924,0.00011,16.13626]
[1780283924279,31.07,73730.46,0.0,-0.8481,0.00011,16.21955]
[1780283925277,31.07,73751.85,0.0,-0.84573,0.00011,16.39121]
[1780283926283,31.07,73757.68,0.0,-0.84508,0.00011,16.43823]
[1780283926966,31.07,73757.68,0.0,-0.84508,0.00011,16.43823]
[1780283927170,31.07,73757.68,0.0,-0.84508,0.00011,16.43823]
[1780283927290,31.07,73757.04,0.0,-0.84515,0.00011,16.43321]
[1780283928206,31.07,73757.04,0.0,-0.84515,0.00011,16.43321]
[1780283929304,31.07,73765.99,0.0,-0.84415,0.00011,16.50498]
[1780283931318,31.07,73761.4,0.0,-0.84467,0.00011,16.46821]
[1780283932325,31.07,73754.79,0.0,-0.8454,0.00011,16.41521]
[1780283934339,31.07,73753.45,0.0,-0.84555,0.00011,16.40455]
[1780283936355,31.07,73748.21,0.0,-0.84613,0.00011,16.36278]
[1780283941395,31.08,73746.38,0.0,-0.84632,0.00011,16.34903]
[1780283942474,31.08,73746.38,0.0,-0.84632,0.00011,16.34903]
[1780283942518,31.08,73746.38,0.0,-0.84632,0.00011,16.34903]
[1780283942723,31.08,73746.38,0.0,-0.84632,0.00011,16.34903]
[1780283942572,31.08,73748.41,0.0,-0.84609,0.00011,16.36544]
[1780283946434,31.08,73759.3,0.0,-0.84487,0.00011,16.45316]
[1780283947440,31.08,73768.17,0.0,-0.84389,0.00011,16.5242]
[1780283948453,31.08,73778.6,0.0,-0.84272,0.00011,16.60776]
[1780283949459,31.08,73784.85,0.0,-0.84201,0.00011,16.65848]
[1780283954494,31.08,73788.36,0.0,-0.8416,0.00011,16.68759]
[1780283959529,31.08,73791.68,0.0,-0.84121,0.00011,16.71493]
[1780283960536,31.08,73801.07,0.0,-0.84015,0.00011,16.79032]
[1780283961543,31.08,73805.67,0.0,-0.83963,0.00011,16.82722]
[1780283966267,31.08,73806.62,0.0,-0.83952,0.00011,16.83482]
[1780283966315,31.08,73806.62,0.0,-0.83952,0.00011,16.83482]
[1780283966473,31.08,73806.62,0.0,-0.83952,0.00011,16.83482]
[1780283966578,31.08,73807.35,0.0,-0.83944,0.00011,16.84067]
[1780283970607,31.08,73813.12,0.0,-0.83878,0.00011,16.88698]
[1780283973628,31.08,73820.21,0.0,-0.838,0.00011,16.94001]
[1780283974635,31.08,73824.86,0.0,-0.83746,0.00011,16.97738]
[1780283977656,31.08,73830.13,0.0,-0.83686,0.00011,17.01981]
[1780283981684,31.08,73839.62,0.0,-0.83576,0.00012,17.09607]
[1780283982691,31.08,73850.7,0.0,-0.83448,0.00012,17.18502]
[1780283983698,31.08,73851.97,0.0,-0.83433,0.00012,17.19526]
[1780283986720,31.08,73842.33,0.0,-0.83545,0.00012,17.11805]
[1780283987726,31.08,73836.32,0.0,-0.83614,0.00012,17.06998]
[1780283988733,31.08,73828.42,0.0,-0.83704,0.00011,17.0068]
[1780283989740,31.08,73819.54,0.0,-0.83806,0.00011,16.93568]
[1780283990747,31.08,73818.69,0.0,-0.83815,0.00011,16.929]
[1780283992761,31.08,73813.42,0.0,-0.83875,0.00011,16.88706]
[1780283994776,31.09,73817.92,0.0,-0.83823,0.00011,16.92364]
[1780283997797,31.09,73824.51,0.0,-0.83748,0.00011,16.97636]
[1780284002832,31.09,73825.63,0.0,-0.83735,0.00011,16.98567]
[1780284005711,31.09,73825.8,0.0,-0.83732,0.00011,16.98718]
[1780284005728,31.09,73825.8,0.0,-0.83732,0.00011,16.98718]
[1780284005757,31.09,73825.8,0.0,-0.83732,0.00011,16.98718]
[1780284005813,31.09,73825.72,0.0,-0.83733,0.00011,16.98661]
[1780284006497,31.09,73825.72,0.0,-0.83733,0.00011,16.98661]
[1780284006721,31.09,73825.72,0.0,-0.83733,0.00011,16.98661]
[1780284006821,31.09,73825.72,0.0,-0.83733,0.00011,16.98669]
[1780284011895,31.09,73826.71,0.0,-0.83721,0.00011,16.99497]
[1780284014641,31.09,73826.79,0.0,-0.8372,0.00011,16.99568]
[1780284014692,31.09,73826.79,0.0,-0.8372,0.00011,16.99568]
[1780284014723,31.09,73826.79,0.0,-0.8372,0.00011,16.99568]
[1780284014742,31.09,73826.29,0.0,-0.83726,0.00011,16.99181]
[1780284015923,31.09,73820.72,0.0,-0.83789,0.00011,16.94728]
[1780284019951,31.09,73825.63,0.0,-0.83732,0.00011,16.98712]
[1780284024192,31.09,73825.72,0.0,-0.83731,0.00011,16.98805]
[1780284024231,31.09,73825.72,0.0,-0.83731,0.00011,16.98805]
[1780284024244,31.09,73825.72,0.0,-0.83731,0.00011,16.98805]
[1780284024293,31.09,73825.77,0.0,-0.8373,0.00011,16.98854]
[1780284030021,31.09,73824.56,0.0,-0.83743,0.00011,16.97943]
[1780284032265,31.09,73824.7,0.0,-0.83744,0.00011,16.97697]
[1780284032337,31.09,73824.7,0.0,-0.83744,0.00011,16.97697]
[1780284032469,31.09,73824.7,0.0,-0.83744,0.00011,16.97697]
[1780284032570,31.09,73824.32,0.0,-0.83748,0.00011,16.97413]
[1780284038077,31.09,73822.96,0.0,-0.83763,0.00011,16.96384]
[1780284042573,31.09,73819.91,0.0,-0.83797,0.00011,16.93977]
[1780284042626,31.09,73819.91,0.0,-0.83797,0.00011,16.93977]
[1780284042721,31.09,73819.91,0.0,-0.83797,0.00011,16.93977]
[1780284042794,31.09,73819.37,0.0,-0.83803,0.00011,16.93575]
[1780284044120,31.09,73824.83,0.0,-0.8374,0.00011,16.97964]
[1780284045795,31.09,73824.83,0.0,-0.8374,0.00011,16.97964]
[1780284045982,31.09,73825.07,0.0,-0.83738,0.00011,16.98166]
[1780284046133,31.09,73823.52,0.0,-0.83755,0.00011,16.96934]
[1780284049155,31.09,73829.39,0.0,-0.83687,0.00011,17.01671]
[1780284050162,31.09,73834.88,0.0,-0.83624,0.00012,17.06073]
[1780284052176,31.09,73840.3,0.0,-0.83562,0.00012,17.10432]
[1780284057213,31.1,73844.35,0.0,-0.83514,0.00012,17.13737]
[1780284058220,31.1,73838.64,0.0,-0.8358,0.00012,17.09175]
[1780284061252,31.1,73837.48,0.0,-0.83592,0.00012,17.08282]
[1780284061305,31.1,73837.48,0.0,-0.83592,0.00012,17.08282]
[1780284061471,31.1,73837.48,0.0,-0.83592,0.00012,17.08282]
[1780284061532,31.1,73837.23,0.0,-0.83595,0.00012,17.08072]
[1780284067283,31.1,73838.51,0.0,-0.83581,0.00012,17.09061]
[1780284072318,31.1,73839.1,0.0,-0.83575,0.00012,17.09495]
[1780284077354,31.09,73838.94,0.0,-0.83578,0.00012,17.09319]
[1780284080490,31.09,73838.94,0.0,-0.83578,0.00012,17.09319]
[1780284080495,31.09,73838.94,0.0,-0.83578,0.00012,17.09319]
[1780284080726,31.09,73838.94,0.0,-0.83578,0.00012,17.09319]
[1780284080803,31.09,73838.93,0.0,-0.83578,0.00012,17.0927]
[1780284081384,31.09,73828.84,0.0,-0.83694,0.00011,17.01188]
[1780284082391,31.09,73825.71,0.0,-0.8373,0.00011,16.98681]
[1780284085412,31.09,73833.39,0.0,-0.83641,0.00011,17.04876]
[1780284087689,31.09,73835.77,0.0,-0.83614,0.00012,17.06798]
[1780284087705,31.09,73835.77,0.0,-0.83614,0.00012,17.06798]
[1780284087724,31.09,73835.77,0.0,-0.83614,0.00012,17.06798]
[1780284087774,31.09,73835.99,0.0,-0.83611,0.00012,17.06961]
[1780284093468,31.09,73834.7,0.0,-0.83629,0.00012,17.05532]
[1780284097289,31.09,73834.37,0.0,-0.83633,0.00011,17.05259]
[1780284097341,31.09,73834.37,0.0,-0.83633,0.00011,17.05259]
[1780284097473,31.09,73834.37,0.0,-0.83633,0.00011,17.05259]
[1780284097496,31.09,73834.75,0.0,-0.83629,0.00012,17.05562]
[1780284099510,31.09,73823.16,0.0,-0.83762,0.00011,16.96275]
[1780284100517,31.09,73817.11,0.0,-0.83831,0.00011,16.91427]
[1780284101524,31.09,73816.55,0.0,-0.83837,0.00011,16.91009]
[1780284103300,31.09,73816.54,0.0,-0.83837,0.00011,16.91037]
[1780284103351,31.09,73816.54,0.0,-0.83837,0.00011,16.91037]
[1780284103476,31.09,73816.54,0.0,-0.83837,0.00011,16.91037]
[1780284103574,31.1,73816.54,0.0,-0.83836,0.00011,16.91075]
[1780284109581,31.1,73814.89,0.0,-0.83853,0.00011,16.89866]
[1780284111818,31.1,73815.45,0.0,-0.83847,0.00011,16.90329]
[1780284111866,31.1,73815.45,0.0,-0.83847,0.00011,16.90329]
[1780284111920,31.1,73815.38,0.0,-0.83847,0.00011,16.90301]
[1780284111976,31.1,73815.38,0.0,-0.83847,0.00011,16.90301]
[1780284118644,31.1,73815.62,0.0,-0.83843,0.00011,16.9059]
[1780284123679,31.1,73815.39,0.0,-0.83845,0.00011,16.90476]
[1780284125693,31.1,73820.99,0.0,-0.8378,0.00011,16.94975]
[1780284127707,31.1,73825.74,0.0,-0.83726,0.00011,16.98782]
[1780284130060,31.1,73825.51,0.0,-0.83729,0.00011,16.98598]
[1780284130100,31.1,73825.51,0.0,-0.83729,0.00011,16.98598]
[1780284130229,31.1,73825.51,0.0,-0.83729,0.00011,16.98598]
[1780284130728,31.1,73825.91,0.0,-0.83724,0.00011,16.98927]
[1780284135763,31.1,73821.94,0.0,-0.83769,0.00011,16.9579]
[1780284139821,31.1,73818.14,0.0,-0.83812,0.00011,16.92789]
[1780284139870,31.1,73818.14,0.0,-0.83812,0.00011,16.92789]
[1780284139976,31.1,73818.14,0.0,-0.83812,0.00011,16.92789]
[1780284139920,31.1,73817.62,0.0,-0.83817,0.00011,16.9239]
[1780284145833,31.11,73817.54,0.0,-0.83817,0.00011,16.92428]
[1780284150868,31.11,73824.08,0.0,-0.83741,0.00011,16.97752]
[1780284151825,31.11,73824.08,0.0,-0.83741,0.00011,16.97752]
[1780284151933,31.11,73824.08,0.0,-0.83741,0.00011,16.97752]
[1780284151976,31.11,73824.08,0.0,-0.83741,0.00011,16.97752]
[1780284151875,31.11,73828.05,0.0,-0.83698,0.00011,17.00571]
[1780284152882,31.11,73830.2,0.0,-0.83673,0.00011,17.02299]
[1780284157917,31.11,73849.35,0.0,-0.83452,0.00012,17.17671]
[1780284158924,31.11,73856.85,0.0,-0.83364,0.00012,17.2368]
[1780284160938,31.11,73857.93,0.0,-0.83352,0.00012,17.24539]
[1780284165355,31.11,73857.61,0.0,-0.83356,0.00012,17.24271]
[1780284165481,31.11,73857.61,0.0,-0.83356,0.00012,17.24271]
[1780284165583,31.11,73857.61,0.0,-0.83356,0.00012,17.24271]
[1780284165722,31.11,73857.61,0.0,-0.83356,0.00012,17.24271]
[1780284165973,31.11,73860.2,0.0,-0.83326,0.00012,17.2634]
[1780284166980,31.11,73862.14,0.0,-0.83303,0.00012,17.27897]
[1780284167986,31.11,73863.21,0.0,-0.83291,0.00012,17.28755]
[1780284168993,31.11,73863.5,0.0,-0.83287,0.00012,17.28987]
[1780284171008,31.11,73862.11,0.0,-0.83304,0.00012,17.27875]
[1780284172015,31.11,73862.82,0.0,-0.83295,0.00012,17.28444]
[1780284174030,31.11,73870.83,0.0,-0.83202,0.00012,17.34855]
[1780284175590,31.11,73870.83,0.0,-0.83202,0.00012,17.34855]
[1780284175643,31.11,73870.83,0.0,-0.83202,0.00012,17.34855]
[1780284175721,31.11,73870.83,0.0,-0.83202,0.00012,17.34855]
[1780284175744,31.11,73876.52,0.0,-0.83136,0.00012,17.39386]
[1780284181079,31.11,73876.45,0.0,-0.83137,0.00012,17.39261]
[1780284182086,31.11,73878.69,0.0,-0.83111,0.00012,17.4104]
[1780284183093,31.11,73880.91,0.0,-0.83085,0.00012,17.42814]
[1780284184100,31.11,73881.76,0.0,-0.83076,0.00012,17.43488]
[1780284185496,31.11,73881.76,0.0,-0.83076,0.00012,17.43488]
[1780284185530,31.11,73881.76,0.0,-0.83076,0.00012,17.43488]
[1780284185723,31.11,73881.76,0.0,-0.83076,0.00012,17.43488]
[1780284185779,31.11,73881.86,0.0,-0.83075,0.00012,17.43556]
[1780284191149,31.11,73881.57,0.0,-0.83078,0.00012,17.43299]
[1780284196184,31.1,73881.62,0.0,-0.83078,0.00012,17.43318]
[1780284201014,31.1,73881.68,0.0,-0.83077,0.00012,17.43356]
[1780284201066,31.1,73881.57,0.0,-0.83079,0.00012,17.43265]
[1780284201223,31.1,73881.57,0.0,-0.83079,0.00012,17.43265]
[1780284201298,31.1,73881.56,0.0,-0.83079,0.00012,17.43254]
[1780284207628,31.1,73881.34,0.0,-0.83082,0.00012,17.43064]
[1780284207724,31.1,73881.34,0.0,-0.83082,0.00012,17.43064]
[1780284207727,31.1,73881.87,0.0,-0.83076,0.00012,17.43483]
[1780284209557,31.1,73881.87,0.0,-0.83076,0.00012,17.43483]
[1780284209658,31.1,73871.31,0.0,-0.83199,0.00012,17.35031]
[1780284210225,31.1,73871.31,0.0,-0.83199,0.00012,17.35031]
[1780284210282,31.1,73863.37,0.0,-0.83293,0.00012,17.2864]
[1780284213303,31.1,73862.89,0.0,-0.83301,0.00012,17.27858]
[1780284214310,31.1,73863.56,0.0,-0.83294,0.00012,17.28386]
[1780284215924,31.1,73863.56,0.0,-0.83294,0.00012,17.28386]
[1780284215970,31.1,73863.56,0.0,-0.83294,0.00012,17.28386]
[1780284216033,31.1,73863.42,0.0,-0.83296,0.00012,17.28255]
[1780284216324,31.1,73863.84,0.0,-0.83291,0.00012,17.28591]
[1780284218338,31.1,73862.98,0.0,-0.83301,0.00012,17.27883]
[1780284222366,31.1,73862.5,0.0,-0.83307,0.00012,17.27463]
[1780284223373,31.1,73862.88,0.0,-0.83303,0.00012,17.27758]
[1780284224480,31.1,73862.88,0.0,-0.83303,0.00012,17.27758]
[1780284224547,31.1,73861.29,0.0,-0.83321,0.00012,17.26476]
[1780284225219,31.1,73861.29,0.0,-0.83321,0.00012,17.26476]
[1780284225388,31.1,73852.96,0.0,-0.83419,0.00012,17.19781]
[1780284227403,31.1,73850.12,0.0,-0.83452,0.00012,17.17474]
[1780284232838,31.1,73849.13,0.0,-0.83464,0.00012,17.1664]
[1780284232877,31.1,73849.13,0.0,-0.83464,0.00012,17.1664]
[1780284232970,31.1,73849.13,0.0,-0.83464,0.00012,17.1664]
[1780284232979,31.1,73849.21,0.0,-0.83463,0.00012,17.16712]
[1780284238480,31.1,73844.79,0.0,-0.83514,0.00012,17.13187]
[1780284239487,31.1,73841.06,0.0,-0.83557,0.00012,17.10208]
[1780284241045,31.1,73841.06,0.0,-0.83557,0.00012,17.10208]
[1780284241060,31.1,73840.86,0.0,-0.83559,0.00012,17.10071]
[1780284241221,31.1,73840.86,0.0,-0.83559,0.00012,17.10071]
[1780284241501,31.1,73840.33,0.0,-0.83565,0.00012,17.09646]
[1780284246537,31.1,73840.23,0.0,-0.83565,0.00012,17.09624]
[1780284251572,31.1,73839.35,0.0,-0.83575,0.00012,17.08972]
[1780284254540,31.1,73838.57,0.0,-0.83583,0.00012,17.08369]
[1780284254592,31.1,73838.57,0.0,-0.83583,0.00012,17.08369]
[1780284254594,31.1,73838.34,0.0,-0.83586,0.00012,17.08195]
[1780284256226,31.1,73838.05,0.0,-0.83589,0.00012,17.07974]
[1780284262650,31.1,73839.83,0.0,-0.83567,0.00012,17.09463]
[1780284266292,31.1,73838.75,0.0,-0.8358,0.00012,17.08621]
[1780284266344,31.1,73838.75,0.0,-0.8358,0.00012,17.08621]
[1780284266678,31.1,73839.68,0.0,-0.83569,0.00012,17.09373]
[1780284268226,31.1,73839.73,0.0,-0.83568,0.00012,17.09421]
[1780284271727,31.11,73842.62,0.0,-0.83537,0.00012,17.11395]
[1780284272734,31.11,73848.42,0.0,-0.8347,0.00012,17.16045]
[1780284274748,31.11,73850.8,0.0,-0.83442,0.00012,17.17952]
[1780284278776,31.11,73854.63,0.0,-0.83398,0.00012,17.21003]
[1780284283230,31.1,73854.46,0.0,-0.83401,0.00012,17.20837]
[1780284289853,31.1,73852.79,0.0,-0.83421,0.00012,17.19446]
[1780284295895,31.1,73853.02,0.0,-0.83419,0.00012,17.19594]
[1780284300930,31.1,73853.48,0.0,-0.83414,0.00012,17.19932]
[1780284302944,31.1,73847.01,0.0,-0.83489,0.00012,17.14736]
[1780284303952,31.1,73838.3,0.0,-0.83589,0.00012,17.07763]
[1780284304959,31.1,73836.89,0.0,-0.83605,0.00012,17.06644]
[1780284309994,31.1,73836.88,0.0,-0.83605,0.00012,17.06684]
[1780284312009,31.1,73839.97,0.0,-0.83569,0.00012,17.09174]
[1780284317044,31.1,73839.82,0.0,-0.8357,0.00012,17.09084]
[1780284319058,31.1,73835.94,0.0,-0.83615,0.00012,17.05991]
[1780284320527,31.1,73835.8,0.0,-0.83616,0.00012,17.05889]
[1780284326597,31.11,73837.76,0.0,-0.83593,0.00012,17.07502]
[1780284332149,31.11,73838.2,0.0,-0.8359,0.00012,17.07544]
[1780284338192,31.11,73837.87,0.0,-0.83593,0.00012,17.07328]
[1780284339199,31.11,73827.52,0.0,-0.83712,0.00011,16.99031]
[1780284340206,31.11,73824.69,0.0,-0.83744,0.00011,16.96785]
[1780284345240,31.11,73820.95,0.0,-0.83785,0.00011,16.93892]
[1780284350276,31.11,73810.72,0.0,-0.83903,0.00011,16.8567]
[1780284351283,31.11,73807.27,0.0,-0.83942,0.00011,16.82902]
[1780284356318,31.11,73805.42,0.0,-0.83963,0.00011,16.81419]
[1780284360346,31.11,73798.69,0.0,-0.84039,0.00011,16.76034]
[1780284362360,31.11,73799.61,0.0,-0.84029,0.00011,16.76788]
[1780284363366,31.11,73802.31,0.0,-0.83998,0.00011,16.78956]
[1780284368681,31.11,73801.89,0.0,-0.84002,0.00011,16.7864]
[1780284369410,31.11,73798.83,0.0,-0.84037,0.00011,16.76201]
[1780284371424,31.11,73794.41,0.0,-0.84086,0.00011,16.72682]
[1780284375452,31.11,73790.65,0.0,-0.84128,0.00011,16.6973]
[1780284380487,31.11,73788.35,0.0,-0.84153,0.00011,16.67975]
[1780284385522,31.11,73786.91,0.0,-0.84168,0.00011,16.66921]
[1780284388543,31.12,73795.6,0.0,-0.84069,0.00011,16.73937]
[1780284389550,31.12,73797.9,0.0,-0.84042,0.00011,16.75788]
[1780284394586,31.12,73798.48,0.0,-0.84038,0.00011,16.75926]
[1780284400628,31.12,73798.3,0.0,-0.84039,0.00011,16.75828]
[1780284408684,31.12,73798.3,0.0,-0.84039,0.00011,16.75878]
[1780284410701,31.12,73801.46,0.0,-0.84003,0.00011,16.78418]
[1780284411707,31.12,73805.51,0.0,-0.83957,0.00011,16.81661]
[1780284412714,31.12,73808.6,0.0,-0.83922,0.00011,16.84131]
[1780284416742,31.12,73814.58,0.0,-0.83854,0.00011,16.88904]
[1780284418756,31.12,73818.75,0.0,-0.83806,0.00011,16.92234]
[1780284420770,31.12,73825.93,0.0,-0.83724,0.00011,16.97967]
[1780284421777,31.12,73830.76,0.0,-0.83669,0.00011,17.01819]
[1780284423791,31.12,73833.64,0.0,-0.83637,0.00011,17.04085]
[1780284426812,31.12,73837.6,0.0,-0.83592,0.00012,17.0719]
[1780284431847,31.11,73835.86,0.0,-0.83614,0.00012,17.0568]
[1780284436882,31.11,73836.47,0.0,-0.83608,0.00012,17.06058]
[1780284443940,31.11,73835.95,0.0,-0.83617,0.00012,17.05484]
[1780284444947,31.11,73825.68,0.0,-0.83735,0.00011,16.97239]
[1780284446961,31.11,73824.12,0.0,-0.83753,0.00011,16.95957]
[1780284451996,31.11,73823.44,0.0,-0.83765,0.00011,16.94998]
[1780284457031,31.11,73822.06,0.0,-0.83781,0.00011,16.93858]
[1780284460053,31.11,73825.04,0.0,-0.83747,0.00011,16.96228]
[1780284465088,31.1,73824.3,0.0,-0.83756,0.00011,16.95592]
[1780284470123,31.1,73824.29,0.0,-0.83757,0.00011,16.95549]
[1780284476165,31.1,73824.02,0.0,-0.83761,0.00011,16.95284]
[1780284481200,31.1,73824.52,0.0,-0.83756,0.00011,16.95637]
[1780284486235,31.1,73825.26,0.0,-0.83748,0.00011,16.96174]
[1780284491270,31.1,73824.66,0.0,-0.83756,0.00011,16.95639]
[1780284497312,31.1,73826.07,0.0,-0.8374,0.00011,16.96699]
[1780284502347,31.1,73827.24,0.0,-0.83728,0.00011,16.97574]
[1780284510403,31.1,73827.11,0.0,-0.83731,0.00011,16.97364]
[1780284513424,31.1,73823.46,0.0,-0.83776,0.00011,16.94032]
[1780284518459,31.09,73823.32,0.0,-0.83778,0.00011,16.93876]
[1780284520473,31.09,73819.95,0.0,-0.83817,0.00011,16.91161]
[1780284531550,31.09,73820.79,0.0,-0.83808,0.00011,16.91786]
[1780284536585,31.09,73817.38,0.0,-0.83847,0.00011,16.8904]
[1780284541620,31.09,73824.72,0.0,-0.83764,0.00011,16.94915]
[1780284542627,31.09,73829.95,0.0,-0.83704,0.00011,16.99097]
[1780284547679,31.09,73829.84,0.0,-0.83706,0.00011,16.98966]
[1780284552714,31.09,73830.7,0.0,-0.83695,0.00011,16.99672]
[1780284557749,31.09,73832.44,0.0,-0.83675,0.00011,17.01067]
[1780284562784,31.09,73832.59,0.0,-0.83674,0.00011,17.01181]
[1780284567820,31.09,73833.44,0.0,-0.83664,0.00011,17.0185]
[1780284572855,31.09,73831.67,0.0,-0.83688,0.00011,17.00046]
[1780284577890,31.09,73829.2,0.0,-0.83716,0.00011,16.98068]
[1780284583940,31.09,73827.67,0.0,-0.83733,0.00011,16.96852]
[1780284584943,31.09,73824.37,0.0,-0.83771,0.00011,16.94211]
[1780284589978,31.09,73822.51,0.0,-0.83792,0.00011,16.92753]
[1780284595016,31.09,73823.85,0.0,-0.83776,0.00011,16.93861]
[1780284600049,31.09,73823.15,0.0,-0.83784,0.00011,16.9333]
[1780284605085,31.09,73826.75,0.0,-0.83742,0.00011,16.96248]
[1780284609113,31.09,73833.07,0.0,-0.8367,0.00011,17.01285]
[1780284610121,31.09,73835.86,0.0,-0.83638,0.00012,17.03503]
[1780284613143,31.09,73838.64,0.0,-0.83606,0.00012,17.05716]
[1780284614151,31.09,73835.06,0.0,-0.83647,0.00012,17.02842]
[1780284616167,31.09,73831.68,0.0,-0.83686,0.00011,17.00124]
[1780284621199,31.09,73834.59,0.0,-0.83653,0.00012,17.02454]
[1780284622206,31.09,73839.02,0.0,-0.83602,0.00012,17.06]
[1780284627241,31.09,73843.52,0.0,-0.83551,0.00012,17.09552]
[1780284632276,31.09,73843.8,0.0,-0.83551,0.00012,17.0938]
[1780284633283,31.09,73859.54,0.0,-0.83368,0.00012,17.21986]
[1780284634290,31.09,73867.79,0.0,-0.83272,0.00012,17.28602]
[1780284635297,31.09,73868.34,0.0,-0.83266,0.00012,17.29034]
[1780284637311,31.09,73867.47,0.0,-0.83276,0.00012,17.28319]
[1780284639325,31.09,73867.87,0.0,-0.83272,0.00012,17.28624]
[1780284641338,31.09,73868.53,0.0,-0.83264,0.00012,17.29136]
[1780284642346,31.09,73869.99,0.0,-0.83247,0.00012,17.30297]
[1780284644337,31.09,73870.18,0.0,-0.83245,0.00012,17.30439]
[1780284644360,31.09,73872.37,0.0,-0.8322,0.00012,17.32182]
[1780284649395,31.09,73872.83,0.0,-0.83215,0.00012,17.32501]
[1780284652418,31.09,73871.88,0.0,-0.83227,0.00012,17.3169]
[1780284653425,31.09,73872.4,0.0,-0.83221,0.00012,17.32095]
[1780284655439,31.09,73871.61,0.0,-0.83231,0.00012,17.3144]
[1780284660474,31.09,73871.89,0.0,-0.83228,0.00012,17.31606]
[1780284665509,31.09,73872.15,0.0,-0.83226,0.00012,17.31752]
[1780284666516,31.09,73867.76,0.0,-0.83278,0.00012,17.28224]
[1780284667524,31.09,73866.82,0.0,-0.83289,0.00012,17.27464]
[1780284668530,31.08,73863.37,0.0,-0.83329,0.00012,17.24694]
[1780284669537,31.08,73858.23,0.0,-0.83389,0.00012,17.20575]
[1780284670544,31.08,73857.59,0.0,-0.83396,0.00012,17.20064]
[1780284674572,31.09,73861.96,0.0,-0.83345,0.00012,17.23576]
[1780284675579,31.09,73863.71,0.0,-0.83325,0.00012,17.24975]
[1780284676586,31.08,73864.58,0.0,-0.83315,0.00012,17.25668]
[1780284680614,31.08,73864.94,0.0,-0.83311,0.00012,17.25937]
[1780284685649,31.08,73865.0,0.0,-0.83311,0.00012,17.25958]
[1780284686656,31.08,73859.62,0.0,-0.83373,0.00012,17.21644]
[1780284687663,31.08,73866.23,0.0,-0.83296,0.00012,17.26939]
[1780284688674,31.08,73866.92,0.0,-0.83289,0.00012,17.27485]
[1780284690684,31.08,73867.46,0.0,-0.83282,0.00012,17.27903]
[1780284693855,31.08,73867.92,0.0,-0.8328,0.00012,17.27881]
[1780284694712,31.08,73874.42,0.0,-0.83204,0.00012,17.33079]
[1780284695719,31.08,73880.01,0.0,-0.83139,0.00012,17.37541]
[1780284696726,31.08,73882.66,0.0,-0.83108,0.00012,17.39643]
[1780284697733,31.08,73884.37,0.0,-0.83088,0.00012,17.4099]
[1780284699806,31.08,73885.25,0.0,-0.83079,0.00012,17.41646]
[1780284700753,31.08,73883.9,0.0,-0.83095,0.00012,17.40541]
[1780284701761,31.08,73876.0,0.0,-0.83188,0.00012,17.34192]
[1780284702768,31.08,73873.75,0.0,-0.83215,0.00012,17.32376]
[1780284704782,31.08,73870.61,0.0,-0.83252,0.00012,17.29839]
[1780284706796,31.08,73871.7,0.0,-0.83239,0.00012,17.30698]
[1780284707803,31.08,73870.6,0.0,-0.83252,0.00012,17.29808]
[1780284712838,31.08,73870.49,0.0,-0.83254,0.00012,17.29684]
[1780284713845,31.08,73868.21,0.0,-0.83281,0.00012,17.27851]
[1780284714852,31.08,73865.57,0.0,-0.83312,0.00012,17.2573]
[1780284715859,31.08,73863.61,0.0,-0.83334,0.00012,17.24158]
[1780284716866,31.08,73863.3,0.0,-0.83338,0.00012,17.23909]
[1780284717873,31.08,73863.67,0.0,-0.83334,0.00012,17.24205]
[1780284718880,31.08,73863.31,0.0,-0.83338,0.00012,17.23916]
[1780284720894,31.08,73867.54,0.0,-0.83289,0.00012,17.27304]
[1780284721901,31.08,73869.69,0.0,-0.83264,0.00012,17.29022]
[1780284724922,31.08,73870.66,0.0,-0.83253,0.00012,17.29776]
[1780284733987,31.08,73870.4,0.0,-0.83257,0.00012,17.295]
[1780284738015,31.08,73870.95,0.0,-0.83251,0.00012,17.2991]
[1780284742044,31.08,73871.93,0.0,-0.8324,0.00012,17.30666]
[1780284743050,31.08,73874.55,0.0,-0.83209,0.00012,17.32756]
[1780284744057,31.07,73878.4,0.0,-0.83164,0.00012,17.35829]
[1780284749092,31.07,73878.29,0.0,-0.83167,0.00012,17.35665]
[1780284751106,31.07,73879.2,0.0,-0.83159,0.00012,17.35995]
[1780284753120,31.07,73881.02,0.0,-0.83138,0.00012,17.37423]
[1780284754129,31.07,73882.19,0.0,-0.83125,0.00012,17.38345]
[1780284756143,31.07,73881.03,0.0,-0.83139,0.00012,17.37381]
[1780284760171,31.07,73881.74,0.0,-0.83131,0.00012,17.37889]
[1780284762185,31.07,73878.08,0.0,-0.83175,0.00012,17.34926]
[1780284763192,31.07,73875.74,0.0,-0.83202,0.00012,17.3304]
[1780284764199,31.07,73873.99,0.0,-0.83223,0.00012,17.3163]
[1780284769234,31.07,73873.66,0.0,-0.83227,0.00012,17.3133]
[1780284773263,31.07,73875.09,0.0,-0.83211,0.00012,17.3245]
[1780284774269,31.07,73874.28,0.0,-0.83221,0.00012,17.31795]
[1780284775277,31.07,73875.32,0.0,-0.83209,0.00012,17.3262]
[1780284776284,31.07,73875.92,0.0,-0.83202,0.00012,17.33094]
[1780284781319,31.07,73874.74,0.0,-0.83216,0.00012,17.32109]
[1780284784340,31.07,73876.39,0.0,-0.83197,0.00012,17.33409]
[1780284787361,31.07,73874.07,0.0,-0.83225,0.00012,17.31526]
[1780284792396,31.07,73874.21,0.0,-0.83224,0.00012,17.31606]
[1780284796424,31.06,73872.95,0.0,-0.83239,0.00012,17.30566]
[1780284799447,31.06,73867.11,0.0,-0.83307,0.00012,17.25853]
[1780284800453,31.06,73862.74,0.0,-0.83358,0.00012,17.22348]
[1780284801460,31.06,73863.31,0.0,-0.83352,0.00012,17.22805]
[1780284802467,31.06,73864.14,0.0,-0.83342,0.00012,17.23471]
[1780284803474,31.06,73869.82,0.0,-0.83276,0.00012,17.28022]
[1780284804481,31.06,73870.4,0.0,-0.83269,0.00012,17.2848]
[1780284805489,31.06,73871.04,0.0,-0.83262,0.00012,17.28985]
[1780284806495,31.06,73876.66,0.0,-0.83196,0.00012,17.3348]
[1780284807502,31.06,73879.62,0.0,-0.83162,0.00012,17.35837]
[1780284808509,31.06,73876.55,0.0,-0.83198,0.00012,17.33361]
[1780284809516,31.06,73872.6,0.0,-0.83244,0.00012,17.30182]
[1780284810523,31.06,73873.44,0.0,-0.83235,0.00012,17.30845]
[1780284811530,31.06,73872.52,0.0,-0.83248,0.00012,17.29728]
[1780284812537,31.06,73871.98,0.0,-0.83255,0.00012,17.29287]
[1780284813544,31.06,73871.43,0.0,-0.83261,0.00012,17.28837]
[1780284814551,31.06,73870.0,0.0,-0.83278,0.00012,17.27683]
[1780284815558,31.06,73867.78,0.0,-0.83304,0.00012,17.25897]
[1780284816565,31.06,73866.78,0.0,-0.83316,0.00012,17.25092]
[1780284819585,31.06,73868.53,0.0,-0.83296,0.00012,17.26484]
[1780284820593,31.06,73870.21,0.0,-0.83276,0.00012,17.27826]
[1780284823613,31.06,73872.11,0.0,-0.83254,0.00012,17.29327]
[1780284824621,31.06,73872.77,0.0,-0.83247,0.00012,17.29847]
[1780284827642,31.06,73873.31,0.0,-0.83241,0.00012,17.3025]
[1780284829655,31.06,73868.6,0.0,-0.83296,0.00012,17.26455]
[1780284830663,31.06,73867.84,0.0,-0.83305,0.00012,17.2584]
[1780284832677,31.06,73867.4,0.0,-0.8331,0.00012,17.25479]
[1780284833684,31.06,73865.98,0.0,-0.83327,0.00012,17.24337]
[1780284834691,31.06,73864.46,0.0,-0.83345,0.00012,17.23116]
[1780284835698,31.06,73863.89,0.0,-0.83351,0.00012,17.22659]
[1780284837716,31.06,73862.63,0.0,-0.83367,0.00012,17.21614]
[1780284842751,31.06,73859.42,0.0,-0.83404,0.00012,17.1903]
[1780284843758,31.06,73855.91,0.0,-0.83445,0.00012,17.16209]
[1780284848793,31.06,73851.98,0.0,-0.83491,0.00012,17.13031]
[1780284850807,31.06,73847.55,0.0,-0.83542,0.00012,17.09465]
[1780284855842,31.06,73845.81,0.0,-0.83563,0.00012,17.08062]
[1780284860877,31.06,73843.91,0.0,-0.83585,0.00012,17.06532]
[1780284863910,31.06,73839.54,0.0,-0.83635,0.00012,17.03023]
[1780284868482,31.06,73840.05,0.0,-0.83629,0.00012,17.03436]
[1780284868626,31.06,73840.05,0.0,-0.83629,0.00012,17.03436]
[1780284868772,31.06,73840.05,0.0,-0.83629,0.00012,17.03436]
[1780284868943,31.06,73840.56,0.0,-0.83623,0.00012,17.03846]
[1780284873979,31.06,73840.99,0.0,-0.83621,0.00012,17.0382]
[1780284877008,31.06,73844.39,0.0,-0.83582,0.00012,17.06543]
[1780284878010,31.06,73851.81,0.0,-0.83496,0.00012,17.12487]
[1780284883045,31.06,73852.92,0.0,-0.83484,0.00012,17.13314]
[1780284888080,31.06,73852.33,0.0,-0.83492,0.00012,17.12779]
[1780284893115,31.05,73850.99,0.0,-0.83508,0.00012,17.1165]
[1780284898150,31.05,73851.01,0.0,-0.83509,0.00012,17.11617]
[1780284902179,31.05,73856.65,0.0,-0.83444,0.00012,17.16098]
[1780284906206,31.05,73858.48,0.0,-0.83424,0.00012,17.175]
[1780284907213,31.05,73858.59,0.0,-0.83423,0.00012,17.17571]
[1780284909227,31.05,73858.53,0.0,-0.83424,0.00012,17.17488]
[1780284911241,31.05,73858.58,0.0,-0.83424,0.00012,17.17493]
[1780284912249,31.05,73859.34,0.0,-0.83415,0.00012,17.18084]
[1780284913255,31.05,73859.49,0.0,-0.83414,0.00012,17.18186]
[1780284915269,31.05,73860.28,0.0,-0.83405,0.00012,17.18782]
[1780284916276,31.05,73859.98,0.0,-0.83409,0.00012,17.18521]
[1780284917283,31.05,73855.9,0.0,-0.83457,0.00012,17.1523]
[1780284922317,31.05,73855.29,0.0,-0.83465,0.00012,17.14673]
[1780284930060,31.05,73854.3,0.0,-0.83477,0.00012,17.13827]
[1780284931382,31.04,73858.2,0.0,-0.83435,0.00012,17.16524]
[1780284932388,31.04,73859.01,0.0,-0.83426,0.00012,17.17162]
[1780284934402,31.04,73858.57,0.0,-0.83432,0.00012,17.16777]
[1780284937423,31.04,73858.91,0.0,-0.83429,0.00012,17.17002]
[1780284938430,31.04,73859.32,0.0,-0.83424,0.00012,17.17315]
[1780284939438,31.04,73859.18,0.0,-0.83426,0.00012,17.17187]
[1780284940744,31.04,73855.55,0.0,-0.83469,0.00012,17.14242]
[1780284946486,31.04,73853.7,0.0,-0.83491,0.00012,17.127]
[1780284948500,31.04,73849.61,0.0,-0.83539,0.00012,17.09398]
[1780284950514,31.04,73846.42,0.0,-0.83576,0.00012,17.06823]
[1780284952528,31.04,73843.71,0.0,-0.83607,0.00012,17.04642]
[1780284957563,31.04,73841.84,0.0,-0.83629,0.00012,17.03145]
[1780284962471,31.04,73843.15,0.0,-0.83614,0.00012,17.04197]
[1780284962603,31.04,73842.56,0.0,-0.8362,0.00012,17.03724]
[1780284970656,31.04,73843.38,0.0,-0.83611,0.00012,17.04361]
[1780284974684,31.04,73851.21,0.0,-0.83521,0.00012,17.10648]
[1780284975691,31.04,73856.65,0.0,-0.83457,0.00012,17.15023]
[1780284980726,31.04,73860.51,0.0,-0.83412,0.00012,17.18131]
[1780284981733,31.04,73861.11,0.0,-0.83405,0.00012,17.18613]
[1780284982740,31.04,73861.31,0.0,-0.83403,0.00012,17.18774]
[1780284986768,31.04,73860.92,0.0,-0.83408,0.00012,17.18455]
[1780284987775,31.04,73861.13,0.0,-0.83405,0.00012,17.18622]
[1780284989789,31.04,73861.38,0.0,-0.83402,0.00012,17.18807]
[1780284991803,31.04,73861.18,0.0,-0.83408,0.00012,17.18237]
[1780284996838,31.04,73861.24,0.0,-0.83409,0.00012,17.1819]
[1780285002883,31.03,73861.24,0.0,-0.8341,0.00012,17.1808]
[1780285008925,31.03,73861.03,0.0,-0.83414,0.00012,17.17808]
[1780285013295,31.03,73861.03,0.0,-0.83414,0.00012,17.17808]
[1780285018995,31.03,73856.98,0.0,-0.83463,0.00012,17.14493]
[1780285020010,31.03,73860.41,0.0,-0.83423,0.00012,17.17245]
[1780285021011,31.03,73861.64,0.0,-0.83408,0.00012,17.18228]
[1780285022018,31.03,73863.57,0.0,-0.83386,0.00012,17.19771]
[1780285023025,31.03,73860.93,0.0,-0.83417,0.00012,17.17645]
[1780285024032,31.03,73857.73,0.0,-0.83454,0.00012,17.15073]
[1780285027055,31.03,73858.21,0.0,-0.83449,0.00012,17.15456]
[1780285029069,31.03,73859.08,0.0,-0.83439,0.00012,17.16151]
[1780285032090,31.03,73860.27,0.0,-0.83425,0.00012,17.17099]
[1780285033097,31.03,73864.85,0.0,-0.83372,0.00012,17.2077]
[1780285034104,31.03,73867.24,0.0,-0.83344,0.00012,17.22678]
[1780285035111,31.03,73871.8,0.0,-0.83291,0.00012,17.26325]
[1780285036118,31.03,73873.82,0.0,-0.83267,0.00012,17.27929]
[1780285037125,31.03,73876.5,0.0,-0.83236,0.00012,17.30076]
[1780285038132,31.03,73877.58,0.0,-0.83223,0.00012,17.30937]
[1780285039140,31.03,73878.49,0.0,-0.83213,0.00012,17.3166]
[1780285040146,31.03,73877.06,0.0,-0.8323,0.00012,17.30506]
[1780285046188,31.03,73875.02,0.0,-0.83254,0.00012,17.28837]
[1780285048428,31.03,73874.41,0.0,-0.83261,0.00012,17.28342]
[1780285050217,31.03,73870.27,0.0,-0.8331,0.00012,17.25015]
[1780285051223,31.03,73867.09,0.0,-0.8335,0.00012,17.2208]
[1780285052230,31.03,73866.66,0.0,-0.83355,0.00012,17.21725]
[1780285053237,31.03,73866.06,0.0,-0.83362,0.00012,17.21235]
[1780285057265,31.03,73863.89,0.0,-0.83388,0.00012,17.19463]
[1780285061299,31.03,73863.33,0.0,-0.83395,0.00012,17.18997]
[1780285062306,31.03,73863.63,0.0,-0.83391,0.00012,17.19234]
[1780285063313,31.03,73863.29,0.0,-0.83395,0.00012,17.18958]
[1780285067341,31.03,73862.3,0.0,-0.83407,0.00012,17.18152]
[1780285068348,31.03,73855.7,0.0,-0.83484,0.00012,17.12854]
[1780285074390,31.03,73855.36,0.0,-0.83487,0.00012,17.1262]
[1780285080433,31.03,73855.69,0.0,-0.83483,0.00012,17.1292]
[1780285084461,31.03,73852.52,0.0,-0.83519,0.00012,17.10396]
[1780285088489,31.03,73848.71,0.0,-0.83563,0.00012,17.07331]
[1780285093524,31.03,73845.21,0.0,-0.83604,0.00012,17.04523]
[1780285096545,31.03,73841.23,0.0,-0.8365,0.00012,17.0134]
[1780285101581,31.03,73842.3,0.0,-0.83637,0.00012,17.02227]
[1780285103595,31.03,73849.51,0.0,-0.83554,0.00012,17.08021]
[1780285106616,31.03,73848.87,0.0,-0.8356,0.00012,17.07557]
[1780285110644,31.03,73845.72,0.0,-0.83596,0.00012,17.05071]
[1780285115685,31.03,73845.88,0.0,-0.83597,0.00012,17.0482]
[1780285123742,31.03,73845.89,0.0,-0.83597,0.00012,17.04805]
[1780285128777,31.03,73844.94,0.0,-0.83609,0.00012,17.04022]
[1780285133813,31.03,73842.75,0.0,-0.83634,0.00012,17.02247]
[1780285138848,31.03,73843.24,0.0,-0.83629,0.00012,17.02625]
[1780285140917,31.03,73842.34,0.0,-0.83639,0.00012,17.01899]
[1780285141869,31.03,73839.05,0.0,-0.83677,0.00012,16.99253]
[1780285142876,31.03,73835.78,0.0,-0.83715,0.00012,16.9663]
[1780285147911,31.03,73830.99,0.0,-0.8377,0.00011,16.92805]
[1780285149925,31.03,73827.35,0.0,-0.83811,0.00011,16.89901]
[1780285151942,31.03,73830.46,0.0,-0.83775,0.00011,16.92421]
[1780285156982,31.03,73823.46,0.0,-0.83855,0.00011,16.8685]
[1780285159001,31.03,73813.1,0.0,-0.83972,0.00011,16.78563]
[1780285160016,31.03,73803.47,0.0,-0.84082,0.00011,16.70859]
[1780285161017,31.03,73803.7,0.0,-0.84078,0.00011,16.71078]
[1780285165049,31.04,73796.97,0.0,-0.84153,0.00011,16.65816]
[1780285168071,31.04,73799.73,0.0,-0.8412,0.00011,16.68154]
[1780285173106,31.04,73803.84,0.0,-0.84075,0.00011,16.71158]
[1780285177134,31.04,73807.38,0.0,-0.84034,0.00011,16.74038]
[1780285178145,31.04,73810.8,0.0,-0.83995,0.00011,16.76788]
[1780285183167,31.04,73811.78,0.0,-0.83984,0.00011,16.7759]
[1780285185190,31.04,73806.73,0.0,-0.84041,0.00011,16.73557]
[1780285190225,31.04,73805.06,0.0,-0.84059,0.00011,16.72273]
[1780285191232,31.04,73801.8,0.0,-0.84096,0.00011,16.69671]
[1780285192239,31.04,73793.93,0.0,-0.84185,0.00011,16.63356]
[1780285194252,31.04,73793.51,0.0,-0.84189,0.00011,16.6303]
[1780285199287,31.04,73793.76,0.0,-0.84185,0.00011,16.63307]
[1780285200295,31.05,73790.96,0.0,-0.84213,0.00011,16.61312]
[1780285205330,31.05,73790.06,0.0,-0.84221,0.00011,16.60728]
[1780285210365,31.05,73790.79,0.0,-0.84211,0.00011,16.6145]
[1780285213388,31.05,73797.1,0.0,-0.84139,0.00011,16.66561]
[1780285214393,31.05,73800.59,0.0,-0.84099,0.00011,16.69404]
[1780285216407,31.06,73804.92,0.0,-0.84048,0.00011,16.73044]
[1780285217415,31.06,73810.75,0.0,-0.83981,0.00011,16.77729]
[1780285220438,31.06,73806.19,0.0,-0.84033,0.00011,16.74086]
[1780285221445,31.06,73801.4,0.0,-0.84087,0.00011,16.70255]
[1780285226480,31.06,73800.71,0.0,-0.84094,0.00011,16.69778]
[1780285232524,31.06,73799.76,0.0,-0.84106,0.00011,16.68741]
[1780285234552,31.06,73787.28,0.0,-0.84246,0.00011,16.58769]
[1780285235557,31.06,73775.46,0.0,-0.84379,0.00011,16.49292]
[1780285236564,31.06,73774.58,0.0,-0.84389,0.00011,16.48583]
[1780285241599,31.06,73773.05,0.0,-0.84406,0.00011,16.47339]
[1780285242605,31.06,73769.24,0.0,-0.84449,0.00011,16.44283]
[1780285246634,31.06,73762.81,0.0,-0.84521,0.00011,16.39133]
[1780285247641,31.06,73759.85,0.0,-0.84553,0.00011,16.36769]
[1780285248648,31.06,73756.88,0.0,-0.84586,0.00011,16.34401]
[1780285253683,31.06,73755.76,0.0,-0.84598,0.00011,16.33578]
[1780285258718,31.06,73756.37,0.0,-0.8459,0.00011,16.3414]
[1780285263753,31.07,73757.04,0.0,-0.8458,0.00011,16.3483]
[1780285264760,31.07,73754.11,0.0,-0.84612,0.00011,16.32524]
[1780285269795,31.07,73753.14,0.0,-0.8462,0.00011,16.31968]
[1780285271809,31.07,73741.58,0.0,-0.84747,0.00011,16.22781]
[1780285272816,31.07,73737.26,0.0,-0.84794,0.00011,16.19356]
[1780285273823,31.07,73731.22,0.0,-0.8486,0.00011,16.14561]
[1780285274481,31.07,73731.22,0.0,-0.8486,0.00011,16.14561]
[1780285274832,31.07,73728.18,0.0,-0.84892,0.00011,16.12173]
[1780285276473,31.08,73728.41,0.0,-0.84889,0.00011,16.12402]
[1780285276846,31.08,73727.47,0.0,-0.84899,0.00011,16.11696]
[1780285281571,31.08,73728.12,0.0,-0.84889,0.00011,16.12392]
[1780285281880,31.08,73723.57,0.0,-0.84939,0.00011,16.08771]
[1780285285909,31.08,73716.8,0.0,-0.85012,0.00011,16.03398]
[1780285286916,31.08,73711.49,0.0,-0.8507,0.00011,15.99155]
[1780285288930,31.08,73704.29,0.0,-0.85148,0.00011,15.93417]
[1780285290944,31.08,73709.52,0.0,-0.85091,0.00011,15.97625]
[1780285291952,31.08,73717.09,0.0,-0.85011,0.00011,16.03322]
[1780285293966,31.08,73718.69,0.0,-0.84993,0.00011,16.04615]
[1780285299103,31.08,73719.61,0.0,-0.84983,0.00011,16.05392]
[1780285299155,31.08,73719.61,0.0,-0.84983,0.00011,16.05392]
[1780285299221,31.08,73719.61,0.0,-0.84983,0.00011,16.05392]
[1780285299204,31.08,73719.66,0.0,-0.84982,0.00011,16.05454]
[1780285301017,31.08,73725.72,0.0,-0.84915,0.00011,16.10309]
[1780285305044,31.08,73728.07,0.0,-0.84889,0.00011,16.12201]
[1780285309061,31.08,73727.98,0.0,-0.8489,0.00011,16.12134]
[1780285309113,31.08,73727.98,0.0,-0.8489,0.00011,16.12134]
[1780285309221,31.08,73727.98,0.0,-0.8489,0.00011,16.12134]
[1780285309214,31.08,73727.98,0.0,-0.8489,0.00011,16.12136]
[1780285315114,31.08,73728.49,0.0,-0.84885,0.00011,16.12552]
[1780285320149,31.08,73731.79,0.0,-0.84848,0.00011,16.15191]
[1780285322163,31.08,73725.74,0.0,-0.84915,0.00011,16.10348]
[1780285324178,31.08,73720.04,0.0,-0.84977,0.00011,16.05803]
[1780285326549,31.08,73720.33,0.0,-0.84973,0.00011,16.0606]
[1780285326596,31.08,73720.33,0.0,-0.84973,0.00011,16.0606]
[1780285326721,31.08,73720.33,0.0,-0.84973,0.00011,16.0606]
[1780285327198,31.08,73720.1,0.0,-0.84976,0.00011,16.05886]
[1780285332235,31.09,73720.28,0.0,-0.84973,0.00011,16.06083]
[1780285335538,31.09,73720.85,0.0,-0.84966,0.00011,16.06565]
[1780285335599,31.09,73720.85,0.0,-0.84966,0.00011,16.06565]
[1780285335721,31.09,73720.85,0.0,-0.84966,0.00011,16.06565]
[1780285336263,31.09,73721.06,0.0,-0.84964,0.00011,16.06741]
[1780285339284,31.09,73725.48,0.0,-0.84916,0.00011,16.10288]
[1780285344319,31.09,73729.41,0.0,-0.84872,0.00011,16.13436]
[1780285345906,31.09,73729.41,0.0,-0.84872,0.00011,16.13436]
[1780285345958,31.09,73729.41,0.0,-0.84872,0.00011,16.13436]
[1780285345974,31.09,73729.41,0.0,-0.84872,0.00011,16.13436]
[1780285346007,31.09,73728.58,0.0,-0.84882,0.00011,16.1277]
[1780285351367,31.09,73729.17,0.0,-0.84878,0.00011,16.12868]
[1780285356403,31.09,73729.49,0.0,-0.84875,0.00011,16.13114]
[1780285361438,31.09,73729.22,0.0,-0.84878,0.00011,16.12885]
[1780285368487,31.09,73731.11,0.0,-0.84857,0.00011,16.14365]
[1780285373522,31.08,73729.0,0.0,-0.84881,0.00011,16.1265]
[1780285374797,31.08,73729.0,0.0,-0.84881,0.00011,16.1265]
[1780285374848,31.08,73729.0,0.0,-0.84881,0.00011,16.1265]
[1780285374972,31.08,73729.0,0.0,-0.84881,0.00011,16.1265]
[1780285375074,31.08,73728.9,0.0,-0.84882,0.00011,16.12567]
[1780285380571,31.08,73727.86,0.0,-0.84894,0.00011,16.11716]
[1780285385606,31.08,73729.01,0.0,-0.84881,0.00011,16.12621]
[1780285390642,31.08,73730.28,0.0,-0.84868,0.00011,16.13615]
[1780285394756,31.08,73730.45,0.0,-0.84866,0.00011,16.13735]
[1780285394973,31.08,73730.45,0.0,-0.84866,0.00011,16.13735]
[1780285395043,31.08,73730.45,0.0,-0.84866,0.00011,16.13731]
[1780285400711,31.08,73732.13,0.0,-0.84848,0.00011,16.15045]
[1780285402725,31.08,73737.81,0.0,-0.84785,0.00011,16.19606]
[1780285405316,31.08,73737.66,0.0,-0.84787,0.00011,16.1949]
[1780285405462,31.08,73737.5,0.0,-0.84789,0.00011,16.19367]
[1780285405475,31.08,73737.5,0.0,-0.84789,0.00011,16.19367]
[1780285405747,31.08,73739.39,0.0,-0.84768,0.00011,16.20884]
[1780285411789,31.08,73739.3,0.0,-0.84771,0.00011,16.20461]
[1780285414567,31.08,73738.58,0.0,-0.84779,0.00011,16.19893]
[1780285420798,31.08,73738.3,0.0,-0.84782,0.00011,16.19698]
[1780285420850,31.08,73738.3,0.0,-0.84782,0.00011,16.19698]
[1780285420976,31.08,73738.3,0.0,-0.84782,0.00011,16.19698]
[1780285421078,31.08,73737.56,0.0,-0.8479,0.00011,16.1911]
[1780285426894,31.08,73731.69,0.0,-0.84854,0.00011,16.14447]
[1780285429588,31.09,73731.16,0.0,-0.84859,0.00011,16.14045]
[1780285429633,31.09,73731.16,0.0,-0.84859,0.00011,16.14045]
[1780285429728,31.09,73731.16,0.0,-0.84859,0.00011,16.14045]
[1780285429915,31.09,73730.99,0.0,-0.84861,0.00011,16.1392]
[1780285434950,31.09,73730.63,0.0,-0.84864,0.00011,16.13689]
[1780285437097,31.09,73730.14,0.0,-0.8487,0.00011,16.13308]
[1780285441062,31.09,73729.41,0.0,-0.84877,0.00011,16.12772]
[1780285441115,31.09,73729.41,0.0,-0.84877,0.00011,16.12772]
[1780285441225,31.09,73729.41,0.0,-0.84877,0.00011,16.12772]
[1780285441327,31.09,73728.05,0.0,-0.84891,0.00011,16.1171]
[1780285448043,31.09,73729.86,0.0,-0.8487,0.00011,16.13234]
[1780285449752,31.09,73729.89,0.0,-0.8487,0.00011,16.13268]
[1780285449760,31.09,73729.89,0.0,-0.8487,0.00011,16.13268]
[1780285449976,31.09,73729.89,0.0,-0.8487,0.00011,16.13268]
[1780285450077,31.09,73729.89,0.0,-0.8487,0.00011,16.1328]
[1780285451146,31.09,73729.89,0.0,-0.8487,0.00011,16.1328]
[1780285451225,31.09,73729.89,0.0,-0.8487,0.00011,16.1328]
[1780285451247,31.09,73730.11,0.0,-0.84867,0.00011,16.13478]
[1780285457106,31.09,73731.15,0.0,-0.84855,0.00011,16.14368]
[1780285458164,31.09,73731.15,0.0,-0.84855,0.00011,16.14368]
[1780285458167,31.09,73731.15,0.0,-0.84855,0.00011,16.14368]
[1780285458221,31.09,73731.15,0.0,-0.84855,0.00011,16.14368]
[1780285458265,31.09,73731.15,0.0,-0.84855,0.00011,16.14391]
[1780285463150,31.09,73735.25,0.0,-0.84809,0.00011,16.17715]
[1780285464585,31.09,73735.58,0.0,-0.84805,0.00011,16.1799]
[1780285464635,31.09,73735.58,0.0,-0.84805,0.00011,16.1799]
[1780285464724,31.09,73735.58,0.0,-0.84805,0.00011,16.1799]
[1780285465164,31.09,73737.68,0.0,-0.84782,0.00011,16.19677]
[1780285470198,31.09,73738.37,0.0,-0.84774,0.00011,16.20261]
[1780285472213,31.09,73743.41,0.0,-0.84721,0.00011,16.23934]
[1780285473220,31.09,73752.63,0.0,-0.84619,0.00011,16.31316]
[1780285475234,31.09,73753.63,0.0,-0.84608,0.00011,16.32097]
[1780285478255,31.09,73758.88,0.0,-0.84549,0.00011,16.36336]
[1780285479249,31.09,73758.88,0.0,-0.84549,0.00011,16.36336]
[1780285479300,31.09,73758.88,0.0,-0.84549,0.00011,16.36336]
[1780285479323,31.09,73758.81,0.0,-0.8455,0.00011,16.3629]
[1780285479474,31.09,73758.81,0.0,-0.8455,0.00011,16.3629]
[1780285485304,31.1,73756.85,0.0,-0.84571,0.00011,16.34781]
[1780285486339,31.1,73756.85,0.0,-0.84571,0.00011,16.34781]
[1780285491346,31.1,73756.93,0.0,-0.84569,0.00011,16.34917]
[1780285491493,31.1,73756.93,0.0,-0.84569,0.00011,16.34917]
[1780285491545,31.1,73756.93,0.0,-0.84569,0.00011,16.34917]
[1780285491721,31.1,73756.93,0.0,-0.84569,0.00011,16.34917]
[1780285492353,31.1,73756.87,0.0,-0.84569,0.00011,16.34881]
[1780285493219,31.1,73756.87,0.0,-0.84569,0.00011,16.34881]
[1780285493360,31.1,73756.97,0.0,-0.84568,0.00011,16.34973]
[1780285493471,31.1,73756.97,0.0,-0.84568,0.00011,16.34973]
[1780285499402,31.1,73758.08,0.0,-0.84555,0.00011,16.3593]
[1780285501416,31.1,73763.88,0.0,-0.8449,0.00011,16.40595]
[1780285503430,31.1,73766.16,0.0,-0.84464,0.00011,16.42432]
[1780285505505,31.1,73765.25,0.0,-0.84474,0.00011,16.41714]
[1780285505554,31.1,73765.25,0.0,-0.84474,0.00011,16.41714]
[1780285505720,31.1,73765.25,0.0,-0.84474,0.00011,16.41714]
[1780285506451,31.1,73766.58,0.0,-0.84459,0.00011,16.42784]
[1780285512493,31.1,73766.47,0.0,-0.8446,0.00011,16.42721]
[1780285517528,31.1,73773.34,0.0,-0.84383,0.00011,16.48242]
[1780285519543,31.1,73777.28,0.0,-0.84339,0.00011,16.51386]
[1780285522119,31.1,73779.22,0.0,-0.84317,0.00011,16.52932]
[1780285522177,31.1,73779.22,0.0,-0.84317,0.00011,16.52932]
[1780285522222,31.1,73779.22,0.0,-0.84317,0.00011,16.52932]
[1780285522324,31.1,73779.77,0.0,-0.84312,0.00011,16.53353]
[1780285527599,31.1,73777.41,0.0,-0.84339,0.00011,16.51425]
[1780285530234,31.1,73773.66,0.0,-0.84381,0.00011,16.48416]
[1780285530278,31.1,73773.66,0.0,-0.84381,0.00011,16.48416]
[1780285530479,31.1,73773.66,0.0,-0.84381,0.00011,16.48416]
[1780285530335,31.1,73771.91,0.0,-0.844,0.00011,16.47011]
[1780285535655,31.1,73773.38,0.0,-0.84387,0.00011,16.47807]
[1780285538521,31.1,73771.44,0.0,-0.84409,0.00011,16.46249]
[1780285538526,31.1,73771.44,0.0,-0.84409,0.00011,16.46249]
[1780285538721,31.1,73771.44,0.0,-0.84409,0.00011,16.46249]
[1780285538823,31.1,73770.87,0.0,-0.84415,0.00011,16.45792]
[1780285544558,31.1,73770.78,0.0,-0.84416,0.00011,16.45719]
[1780285544724,31.1,73770.78,0.0,-0.84416,0.00011,16.45719]
[1780285544806,31.1,73770.78,0.0,-0.84416,0.00011,16.45719]
[1780285552242,31.1,73771.06,0.0,-0.84413,0.00011,16.45941]
[1780285552245,31.1,73771.06,0.0,-0.84413,0.00011,16.45941]
[1780285552480,31.1,73771.06,0.0,-0.84413,0.00011,16.45941]
[1780285552343,31.1,73771.06,0.0,-0.84413,0.00011,16.45941]
[1780285557811,31.1,73771.63,0.0,-0.84407,0.00011,16.46396]
[1780285560945,31.1,73770.77,0.0,-0.84416,0.00011,16.45708]
[1780285560979,31.1,73770.77,0.0,-0.84416,0.00011,16.45708]
[1780285561075,31.1,73763.09,0.0,-0.84502,0.00011,16.39559]
[1780285562849,31.1,73760.33,0.0,-0.84532,0.00011,16.37363]
[1780285567882,31.1,73760.09,0.0,-0.84534,0.00011,16.37209]
[1780285569897,31.1,73754.63,0.0,-0.84595,0.00011,16.32858]
[1780285570902,31.1,73748.82,0.0,-0.84659,0.00011,16.28201]
[1780285574677,31.1,73747.85,0.0,-0.8467,0.00011,16.27416]
[1780285574724,31.1,73747.85,0.0,-0.8467,0.00011,16.27416]
[1780285574770,31.1,73747.85,0.0,-0.8467,0.00011,16.27416]
[1780285575141,31.1,73747.85,0.0,-0.8467,0.00011,16.27416]
[1780285575229,31.1,73747.85,0.0,-0.8467,0.00011,16.27416]
[1780285575242,31.1,73747.6,0.0,-0.84673,0.00011,16.27214]
[1780285580974,31.1,73748.1,0.0,-0.84667,0.00011,16.27618]
[1780285584073,31.1,73750.23,0.0,-0.84644,0.00011,16.29341]
[1780285584121,31.1,73750.23,0.0,-0.84644,0.00011,16.29341]
[1780285584226,31.1,73750.23,0.0,-0.84644,0.00011,16.29341]
[1780285584327,31.1,73750.08,0.0,-0.84645,0.00011,16.29239]
[1780285585008,31.1,73753.86,0.0,-0.84603,0.00011,16.32263]
[1780285588029,31.1,73757.66,0.0,-0.84561,0.00011,16.35312]
[1780285593065,31.1,73754.18,0.0,-0.84602,0.00011,16.32177]
[1780285595079,31.1,73760.53,0.0,-0.84531,0.00011,16.37265]
[1780285596616,31.1,73759.3,0.0,-0.84545,0.00011,16.3628]
[1780285596668,31.1,73759.3,0.0,-0.84545,0.00011,16.3628]
[1780285596721,31.1,73759.3,0.0,-0.84545,0.00011,16.3628]
[1780285597093,31.1,73759.13,0.0,-0.84547,0.00011,16.36145]
[1780285602128,31.1,73759.16,0.0,-0.84546,0.00011,16.36173]
[1780285607163,31.1,73759.69,0.0,-0.84541,0.00011,16.366]
[1780285607577,31.1,73759.69,0.0,-0.84541,0.00011,16.366]
[1780285607623,31.1,73759.69,0.0,-0.84541,0.00011,16.366]
[1780285607722,31.1,73759.69,0.0,-0.84541,0.00011,16.366]
[1780285608170,31.1,73759.52,0.0,-0.84542,0.00011,16.36465]
[1780285613205,31.1,73763.29,0.0,-0.845,0.00011,16.39503]
[1780285615270,31.1,73764.79,0.0,-0.84483,0.00011,16.40713]
[1780285615322,31.1,73764.79,0.0,-0.84483,0.00011,16.40713]
[1780285615473,31.1,73764.79,0.0,-0.84483,0.00011,16.40713]
[1780285615371,31.1,73767.16,0.0,-0.84457,0.00011,16.42613]
[1780285616226,31.1,73768.31,0.0,-0.84444,0.00011,16.43535]
[1780285621262,31.1,73771.16,0.0,-0.84412,0.00011,16.45802]
[1780285625433,31.1,73771.37,0.0,-0.8441,0.00011,16.45975]
[1780285625475,31.1,73771.37,0.0,-0.8441,0.00011,16.45975]
[1780285625482,31.1,73771.4,0.0,-0.8441,0.00011,16.46]
[1780285628177,31.1,73771.35,0.0,-0.8441,0.00011,16.4596]
[1780285628479,31.1,73771.35,0.0,-0.8441,0.00011,16.4596]
[1780285628581,31.1,73772.2,0.0,-0.84401,0.00011,16.46638]
[1780285635360,31.1,73773.01,0.0,-0.84392,0.00011,16.47264]
[1780285639247,31.1,73772.7,0.0,-0.84396,0.00011,16.47001]
[1780285639256,31.1,73772.7,0.0,-0.84396,0.00011,16.47001]
[1780285639474,31.1,73772.7,0.0,-0.84396,0.00011,16.47001]
[1780285639566,31.1,73774.9,0.0,-0.84371,0.00011,16.4875]
[1780285645430,31.1,73775.71,0.0,-0.84363,0.00011,16.49347]
[1780285646437,31.1,73779.27,0.0,-0.84323,0.00011,16.52187]
[1780285647426,31.1,73779.27,0.0,-0.84323,0.00011,16.52187]
[1780285647473,31.1,73779.27,0.0,-0.84323,0.00011,16.52187]
[1780285647528,31.1,73779.52,0.0,-0.8432,0.00011,16.52374]
[1780285652387,31.1,73781.99,0.0,-0.84296,0.00011,16.53927]
[1780285652483,31.1,73781.99,0.0,-0.84296,0.00011,16.53927]
[1780285652551,31.1,73782.74,0.0,-0.84288,0.00011,16.54512]
[1780285657514,31.1,73792.25,0.0,-0.84182,0.00011,16.62037]
[1780285659528,31.1,73794.99,0.0,-0.84151,0.00011,16.64219]
[1780285659753,31.1,73794.99,0.0,-0.84151,0.00011,16.64219]
[1780285659833,31.1,73794.99,0.0,-0.84151,0.00011,16.64219]
[1780285660535,31.1,73795.07,0.0,-0.84151,0.00011,16.64276]
[1780285661542,31.1,73801.14,0.0,-0.84082,0.00011,16.69129]
[1780285662482,31.1,73801.14,0.0,-0.84082,0.00011,16.69129]
[1780285666579,31.09,73810.51,0.0,-0.83977,0.00011,16.76562]
[1780285667586,31.09,73817.04,0.0,-0.83902,0.00011,16.81793]
[1780285670516,31.09,73818.61,0.0,-0.83885,0.00011,16.83038]
[1780285670526,31.09,73818.61,0.0,-0.83885,0.00011,16.83038]
[1780285670607,31.09,73818.94,0.0,-0.83881,0.00011,16.83296]
[1780285672480,31.09,73819.1,0.0,-0.83879,0.00011,16.83417]
[1780285675826,31.09,73816.89,0.0,-0.83905,0.00011,16.81631]
[1780285675878,31.09,73816.89,0.0,-0.83905,0.00011,16.81631]
[1780285676222,31.09,73816.89,0.0,-0.83905,0.00011,16.81631]
[1780285676324,31.09,73816.56,0.0,-0.83908,0.00011,16.81363]
[1780285676649,31.09,73809.09,0.0,-0.83994,0.00011,16.75377]
[1780285678663,31.09,73805.18,0.0,-0.84038,0.00011,16.72237]
[1780285684228,31.09,73804.8,0.0,-0.84043,0.00011,16.71924]
[1780285691754,31.09,73802.62,0.0,-0.84068,0.00011,16.70135]
[1780285698803,31.09,73801.75,0.0,-0.84078,0.00011,16.69427]
[1780285701824,31.09,73805.96,0.0,-0.8403,0.00011,16.72811]
[1780285706859,31.09,73805.56,0.0,-0.84034,0.00011,16.72496]
[1780285712902,31.09,73804.95,0.0,-0.84044,0.00011,16.71646]
[1780285717937,31.09,73803.39,0.0,-0.84061,0.00011,16.70415]
[1780285722972,31.09,73804.99,0.0,-0.84043,0.00011,16.71719]
[1780285728007,31.09,73803.65,0.0,-0.84058,0.00011,16.70677]
[1780285733042,31.09,73803.05,0.0,-0.84064,0.00011,16.70232]
[1780285743112,31.1,73802.44,0.0,-0.8407,0.00011,16.69817]
[1780285748147,31.1,73803.1,0.0,-0.84062,0.00011,16.70386]
[1780285754189,31.1,73803.07,0.0,-0.84061,0.00011,16.70407]
[1780285759224,31.1,73804.11,0.0,-0.84049,0.00011,16.71278]
[1780285763252,31.1,73801.11,0.0,-0.84083,0.00011,16.68905]
[1780285769293,31.1,73800.47,0.0,-0.8409,0.00011,16.68389]
[1780285774329,31.1,73800.58,0.0,-0.84092,0.00011,16.68096]
[1780285779364,31.1,73800.18,0.0,-0.84096,0.00011,16.67813]
[1780285781379,31.1,73791.48,0.0,-0.84194,0.00011,16.60868]
[1780285782386,31.1,73782.33,0.0,-0.84297,0.00011,16.53541]
[1780285783393,31.1,73780.04,0.0,-0.84323,0.00011,16.51689]
[1780285784400,31.1,73779.7,0.0,-0.84327,0.00011,16.51407]
[1780285788428,31.1,73790.04,0.0,-0.84211,0.00011,16.59656]
[1780285790442,31.1,73792.0,0.0,-0.84189,0.00011,16.61212]
[1780285792456,31.1,73794.93,0.0,-0.84156,0.00011,16.6353]
[1780285796484,31.1,73791.71,0.0,-0.84193,0.00011,16.60884]
[1780285801518,31.09,73791.57,0.0,-0.84196,0.00011,16.60695]
[1780285806554,31.09,73794.34,0.0,-0.84166,0.00011,16.6283]
[1780285811589,31.09,73794.5,0.0,-0.84166,0.00011,16.62843]
[1780285816624,31.09,73795.92,0.0,-0.84151,0.00011,16.63878]
[1780285819645,31.09,73799.45,0.0,-0.84112,0.00011,16.66677]
[1780285822665,31.09,73803.57,0.0,-0.84066,0.00011,16.69951]
[1780285827701,31.09,73805.42,0.0,-0.84045,0.00011,16.7137]
[1780285836765,31.09,73799.24,0.0,-0.8412,0.00011,16.65952]
[1780285841801,31.08,73796.13,0.0,-0.84155,0.00011,16.63447]
[1780285850864,31.09,73793.04,0.0,-0.8419,0.00011,16.60984]
[1780285854892,31.09,73797.32,0.0,-0.84141,0.00011,16.64423]
[1780285859927,31.09,73798.7,0.0,-0.84126,0.00011,16.65516]
[1780285864965,31.08,73790.83,0.0,-0.84215,0.00011,16.59195]
[1780285865972,31.08,73786.57,0.0,-0.84263,0.00011,16.55789]
[1780285871007,31.09,73783.85,0.0,-0.84293,0.00011,16.53669]
[1780285877050,31.09,73784.21,0.0,-0.84288,0.00011,16.54026]
[1780285881078,31.09,73787.76,0.0,-0.84248,0.00011,16.56838]
[1780285886113,31.08,73789.39,0.0,-0.84231,0.00011,16.58047]
[1780285891148,31.08,73790.78,0.0,-0.84219,0.00011,16.58711]
[1780285896185,31.08,73792.63,0.0,-0.842,0.00011,16.6012]
[1780285901220,31.08,73793.02,0.0,-0.84195,0.00011,16.60437]
[1780285906255,31.08,73793.27,0.0,-0.84193,0.00011,16.60623]
[1780285910283,31.08,73796.17,0.0,-0.8416,0.00011,16.62948]
[1780285913304,31.08,73802.87,0.0,-0.84084,0.00011,16.68307]
[1780285914311,31.08,73805.62,0.0,-0.84053,0.00011,16.705]
[1780285919346,31.08,73806.01,0.0,-0.84049,0.00011,16.70748]
[1780285923374,31.08,73796.62,0.0,-0.84157,0.00011,16.63174]
[1780285924381,31.08,73790.19,0.0,-0.84229,0.00011,16.5802]
[1780285926395,31.08,73787.6,0.0,-0.84258,0.00011,16.55955]
[1780285930423,31.08,73783.27,0.0,-0.84307,0.00011,16.52515]
[1780285932437,31.08,73780.2,0.0,-0.84341,0.00011,16.50081]
[1780285935458,31.08,73775.31,0.0,-0.84395,0.00011,16.46208]
[1780285937472,31.08,73770.59,0.0,-0.84447,0.00011,16.42462]
[1780285940493,31.08,73767.57,0.0,-0.8448,0.00011,16.40082]
[1780285945528,31.08,73767.74,0.0,-0.84479,0.00011,16.40205]
[1780285948606,31.08,73767.91,0.0,-0.84477,0.00011,16.40335]
[1780285948660,31.08,73747.03,0.0,-0.84709,0.00011,16.23621]
[1780285949273,31.08,73747.03,0.0,-0.84709,0.00011,16.23621]
[1780285949557,31.08,73735.89,0.0,-0.84832,0.00011,16.14711]
[1780285950563,31.08,73742.03,0.0,-0.84764,0.00011,16.19645]
[1780285951570,31.08,73741.7,0.0,-0.84769,0.00011,16.19046]
[1780285952477,31.08,73741.7,0.0,-0.84769,0.00011,16.19046]
[1780285954475,31.08,73742.16,0.0,-0.84764,0.00011,16.1947]
[1780285956476,31.09,73738.14,0.0,-0.84807,0.00011,16.16311]
[1780285960634,31.09,73744.34,0.0,-0.84737,0.00011,16.21422]
[1780285962928,31.09,73745.91,0.0,-0.84719,0.00011,16.2273]
[1780285962973,31.09,73745.91,0.0,-0.84719,0.00011,16.2273]
[1780285963225,31.09,73745.91,0.0,-0.84719,0.00011,16.2273]
[1780285963775,31.09,73745.91,0.0,-0.84719,0.00011,16.2273]
[1780285963829,31.09,73745.91,0.0,-0.84719,0.00011,16.2273]
[1780285963822,31.09,73745.85,0.0,-0.84719,0.00011,16.22707]
[1780285963979,31.09,73745.85,0.0,-0.84719,0.00011,16.22707]
[1780285964669,31.09,73746.34,0.0,-0.84713,0.00011,16.23123]
[1780285969704,31.09,73744.78,0.0,-0.84729,0.00011,16.21998]
[1780285974739,31.09,73743.4,0.0,-0.84743,0.00011,16.20986]
[1780285978909,31.09,73743.46,0.0,-0.84741,0.00011,16.21083]
[1780285978960,31.09,73743.53,0.0,-0.8474,0.00011,16.21155]
[1780285978975,31.09,73743.53,0.0,-0.8474,0.00011,16.21155]
[1780285980844,31.09,73743.53,0.0,-0.8474,0.00011,16.21155]
[1780285980855,31.09,73743.53,0.0,-0.8474,0.00011,16.21155]
[1780285980976,31.09,73743.53,0.0,-0.8474,0.00011,16.21155]
[1780285981788,31.1,73743.78,0.0,-0.84737,0.00011,16.21404]
[1780285988837,31.1,73746.16,0.0,-0.84709,0.00011,16.23413]
[1780285990714,31.1,73746.11,0.0,-0.84709,0.00011,16.23387]
[1780285990725,31.1,73746.11,0.0,-0.84709,0.00011,16.23387]
[1780285990745,31.1,73746.11,0.0,-0.84709,0.00011,16.23387]
[1780285991385,31.1,73746.11,0.0,-0.84709,0.00011,16.23402]
[1780285991436,31.1,73746.11,0.0,-0.84709,0.00011,16.23402]
[1780285991472,31.1,73746.11,0.0,-0.84709,0.00011,16.23402]
[1780285992411,31.1,73746.11,0.0,-0.84709,0.00011,16.23416]
[1780285997449,31.1,73745.65,0.0,-0.84713,0.00011,16.2312]
[1780285997475,31.1,73745.65,0.0,-0.84713,0.00011,16.2312]
[1780285997498,31.1,73745.65,0.0,-0.84713,0.00011,16.2312]
[1780285999570,31.1,73743.65,0.0,-0.84735,0.00011,16.21554]
[1780285999720,31.1,73743.65,0.0,-0.84735,0.00011,16.21554]
[1780285999915,31.1,73742.77,0.0,-0.84744,0.00011,16.20868]
[1780286000840,31.1,73742.77,0.0,-0.84744,0.00011,16.20868]
[1780286000892,31.1,73742.77,0.0,-0.84744,0.00011,16.20868]
[1780286000978,31.1,73742.74,0.0,-0.84744,0.00011,16.20863]
[1780286003064,31.1,73740.94,0.0,-0.84763,0.00011,16.19463]
[1780286003225,31.1,73740.94,0.0,-0.84763,0.00011,16.19463]
[1780286004758,31.1,73737.71,0.0,-0.84799,0.00011,16.16902]
[1780286004975,31.1,73735.55,0.0,-0.84822,0.00011,16.15186]
[1780286005009,31.1,73735.55,0.0,-0.84822,0.00011,16.15186]
[1780286005042,31.1,73735.55,0.0,-0.84822,0.00011,16.15186]
[1780286005060,31.1,73735.55,0.0,-0.84822,0.00011,16.15186]
[1780286005224,31.1,73735.55,0.0,-0.84822,0.00011,16.15186]
[1780286005906,31.1,73735.55,0.0,-0.84822,0.00011,16.15186]
[1780286005957,31.1,73734.53,0.0,-0.84833,0.00011,16.14384]
[1780286005977,31.1,73734.53,0.0,-0.84833,0.00011,16.14384]
[1780286011351,31.1,73732.02,0.0,-0.8486,0.00011,16.12453]
[1780286011403,31.1,73732.02,0.0,-0.8486,0.00011,16.12453]
[1780286011474,31.1,73732.02,0.0,-0.8486,0.00011,16.12453]
[1780286011634,31.1,73732.02,0.0,-0.8486,0.00011,16.12453]
[1780286011723,31.1,73732.02,0.0,-0.8486,0.00011,16.12453]
[1780286011755,31.1,73732.02,0.0,-0.8486,0.00011,16.12453]
[1780286011803,31.1,73730.64,0.0,-0.84877,0.00011,16.11042]
[1780286013006,31.11,73725.43,0.0,-0.84933,0.00011,16.06913]
[1780286018041,31.11,73725.46,0.0,-0.8493,0.00011,16.07121]
[1780286020184,31.11,73725.43,0.0,-0.8493,0.00011,16.07132]
[1780286020225,31.11,73725.43,0.0,-0.8493,0.00011,16.07132]
[1780286020240,31.11,73725.43,0.0,-0.8493,0.00011,16.07132]
[1780286020632,31.11,73725.43,0.0,-0.8493,0.00011,16.07132]
[1780286020679,31.11,73725.43,0.0,-0.8493,0.00011,16.07132]
[1780286020724,31.11,73725.43,0.0,-0.8493,0.00011,16.07132]
[1780286020780,31.11,73725.69,0.0,-0.84926,0.00011,16.07409]
[1780286025090,31.11,73726.09,0.0,-0.84921,0.00011,16.0783]
[1780286025224,31.11,73726.09,0.0,-0.84921,0.00011,16.0783]
[1780286028858,31.11,73726.36,0.0,-0.84916,0.00011,16.08143]
[1780286028950,31.11,73717.76,0.0,-0.85009,0.00011,16.01335]
[1780286029045,31.11,73717.76,0.0,-0.85009,0.00011,16.01335]
[1780286029118,31.11,73710.03,0.0,-0.85094,0.00011,15.95165]
[1780286031132,31.12,73707.82,0.0,-0.85117,0.00011,15.93421]
[1780286032899,31.12,73707.82,0.0,-0.85117,0.00011,15.93421]
[1780286032987,31.12,73707.82,0.0,-0.85117,0.00011,15.93421]
[1780286038181,31.12,73708.28,0.0,-0.8511,0.00011,15.93969]
[1780286041207,31.12,73691.15,0.0,-0.85294,0.00011,15.80362]
[1780286042211,31.12,73674.67,0.0,-0.8547,0.00011,15.67259]
[1780286043219,31.12,73671.29,0.0,-0.85506,0.00011,15.64613]
[1780286048257,31.12,73670.02,0.0,-0.85517,0.00011,15.63787]
[1780286053292,31.13,73666.63,0.0,-0.85549,0.00011,15.61346]
[1780286058710,31.13,73664.89,0.0,-0.85566,0.00011,15.60124]
[1780286060104,31.13,73665.3,0.0,-0.85559,0.00011,15.60617]
[1780286060156,31.13,73665.3,0.0,-0.85559,0.00011,15.60617]
[1780286060228,31.13,73665.3,0.0,-0.85559,0.00011,15.60617]
[1780286061579,31.13,73665.6,0.0,-0.85555,0.00011,15.60911]
[1780286061627,31.13,73665.6,0.0,-0.85555,0.00011,15.60911]
[1780286061724,31.13,73665.6,0.0,-0.85555,0.00011,15.60911]
[1780286061784,31.14,73665.36,0.0,-0.85557,0.00011,15.60775]
[1780286067390,31.14,73667.92,0.0,-0.85525,0.00011,15.63133]
[1780286070957,31.14,73668.16,0.0,-0.85522,0.00011,15.63404]
[1780286070979,31.14,73668.16,0.0,-0.85522,0.00011,15.63404]
[1780286073813,31.14,73666.63,0.0,-0.85539,0.00011,15.61939]
[1780286073833,31.14,73666.63,0.0,-0.85539,0.00011,15.61939]
[1780286073981,31.14,73666.63,0.0,-0.85539,0.00011,15.61939]
[1780286073926,31.15,73664.15,0.0,-0.85564,0.00011,15.60053]
[1780286074730,31.15,73664.15,0.0,-0.85564,0.00011,15.60053]
[1780286075446,31.15,73656.17,0.0,-0.85648,0.00011,15.53747]
[1780286078266,31.15,73658.54,0.0,-0.85622,0.00011,15.55706]
[1780286078318,31.15,73658.54,0.0,-0.85622,0.00011,15.55706]
[1780286078403,31.15,73658.54,0.0,-0.85622,0.00011,15.55706]
[1780286078453,31.15,73658.54,0.0,-0.85622,0.00011,15.55706]
[1780286078473,31.15,73658.54,0.0,-0.85622,0.00011,15.55706]
[1780286078504,31.15,73658.8,0.0,-0.85619,0.00011,15.55948]
[1780286080481,31.15,73663.75,0.0,-0.85565,0.00011,15.59953]
[1780286082525,31.15,73665.63,0.0,-0.85545,0.00011,15.61478]
[1780286082587,31.15,73665.63,0.0,-0.85545,0.00011,15.61478]
[1780286082727,31.15,73665.63,0.0,-0.85545,0.00011,15.61478]
[1780286082823,31.15,73665.51,0.0,-0.85546,0.00011,15.6141]
[1780286086523,31.15,73659.8,0.0,-0.85605,0.00011,15.56984]
[1780286087383,31.15,73659.8,0.0,-0.85605,0.00011,15.56984]
[1780286087435,31.15,73659.8,0.0,-0.85605,0.00011,15.56984]
[1780286087479,31.15,73659.8,0.0,-0.85605,0.00011,15.56984]
[1780286088483,31.15,73658.79,0.0,-0.85615,0.00011,15.56215]
[1780286088535,31.15,73658.79,0.0,-0.85615,0.00011,15.56215]
[1780286088739,31.15,73658.79,0.0,-0.85615,0.00011,15.56215]
[1780286088769,31.15,73658.05,0.0,-0.85623,0.00011,15.55662]
[1780286092649,31.16,73656.11,0.0,-0.85642,0.00011,15.54229]
[1780286092730,31.16,73656.11,0.0,-0.85642,0.00011,15.54229]
[1780286092738,31.16,73656.11,0.0,-0.85642,0.00011,15.54229]
[1780286092980,31.16,73656.11,0.0,-0.85642,0.00011,15.54229]
[1780286092834,31.16,73658.24,0.0,-0.85619,0.00011,15.55959]
[1780286096733,31.16,73658.06,0.0,-0.85619,0.00011,15.55919]
[1780286099820,31.16,73656.4,0.0,-0.85635,0.00011,15.54703]
[1780286099865,31.16,73656.4,0.0,-0.85635,0.00011,15.54703]
[1780286099984,31.16,73656.4,0.0,-0.85635,0.00011,15.54703]
[1780286100020,31.16,73657.22,0.0,-0.85626,0.00011,15.55425]
[1780286100314,31.16,73657.22,0.0,-0.85626,0.00011,15.55425]
[1780286100366,31.16,73657.22,0.0,-0.85626,0.00011,15.55425]
[1780286100472,31.16,73657.22,0.0,-0.85626,0.00011,15.55425]
[1780286105656,31.16,73656.94,0.0,-0.85626,0.00011,15.55378]
[1780286110707,31.17,73651.82,0.0,-0.85678,0.00011,15.51488]
[1780286111650,31.17,73651.82,0.0,-0.85678,0.00011,15.51488]
[1780286111724,31.17,73651.82,0.0,-0.85678,0.00011,15.51488]
[1780286111748,31.17,73648.64,0.0,-0.85711,0.00011,15.49003]
[1780286112704,31.17,73648.64,0.0,-0.85711,0.00011,15.49003]
[1780286112727,31.17,73648.64,0.0,-0.85711,0.00011,15.49003]
[1780286116174,31.17,73647.64,0.0,-0.85719,0.00011,15.4839]
[1780286116226,31.17,73647.64,0.0,-0.85719,0.00011,15.4839]
[1780286116472,31.17,73647.64,0.0,-0.85719,0.00011,15.4839]
[1780286116749,31.17,73647.6,0.0,-0.85719,0.00011,15.48404]
[1780286120517,31.17,73643.91,0.0,-0.85756,0.00011,15.45613]
[1780286120569,31.17,73643.91,0.0,-0.85756,0.00011,15.45613]
[1780286120725,31.17,73643.91,0.0,-0.85756,0.00011,15.45613]
[1780286121931,31.18,73643.85,0.0,-0.85756,0.00011,15.45613]
[1780286121984,31.18,73643.85,0.0,-0.85756,0.00011,15.45613]
[1780286122032,31.18,73643.74,0.0,-0.85756,0.00011,15.45627]
[1780286122224,31.18,73643.74,0.0,-0.85756,0.00011,15.45627]
[1780286127826,31.18,73641.99,0.0,-0.85771,0.00011,15.44494]
[1780286130127,31.18,73645.25,0.0,-0.85735,0.00011,15.47183]
[1780286130195,31.18,73645.25,0.0,-0.85735,0.00011,15.47183]
[1780286130227,31.18,73645.25,0.0,-0.85735,0.00011,15.47183]
[1780286130788,31.18,73645.25,0.0,-0.85735,0.00011,15.47183]
[1780286130841,31.18,73645.25,0.0,-0.85735,0.00011,15.47183]
[1780286130979,31.18,73645.25,0.0,-0.85735,0.00011,15.47183]
[1780286131079,31.19,73647.22,0.0,-0.85715,0.00011,15.48475]
[1780286132861,31.19,73651.87,0.0,-0.85666,0.00011,15.52211]
[1780286137896,31.19,73654.59,0.0,-0.85634,0.00011,15.54567]
[1780286138903,31.19,73659.31,0.0,-0.85584,0.00011,15.58352]
[1780286140222,31.19,73660.35,0.0,-0.85572,0.00011,15.59245]
[1780286140273,31.19,73660.35,0.0,-0.85572,0.00011,15.59245]
[1780286140478,31.19,73660.35,0.0,-0.85572,0.00011,15.59245]
[1780286140999,31.19,73660.35,0.0,-0.85572,0.00011,15.59245]
[1780286141023,31.19,73660.35,0.0,-0.85572,0.00011,15.59245]
[1780286141094,31.19,73659.64,0.0,-0.85579,0.00011,15.58711]
[1780286141222,31.19,73659.64,0.0,-0.85579,0.00011,15.58711]
[1780286141924,31.19,73658.77,0.0,-0.85588,0.00011,15.5805]
[1780286146635,31.19,73659.54,0.0,-0.85578,0.00011,15.58781]
[1780286146660,31.19,73659.54,0.0,-0.85578,0.00011,15.58781]
[1780286146750,31.19,73659.54,0.0,-0.85578,0.00011,15.58781]
[1780286152005,31.2,73654.83,0.0,-0.85625,0.00011,15.55228]
[1780286152215,31.2,73654.83,0.0,-0.85625,0.00011,15.55228]
[1780286152222,31.2,73654.83,0.0,-0.85625,0.00011,15.55228]
[1780286153057,31.2,73654.83,0.0,-0.85625,0.00011,15.55228]
[1780286153060,31.2,73654.83,0.0,-0.85625,0.00011,15.55228]
[1780286153105,31.2,73654.84,0.0,-0.85625,0.00011,15.55269]
[1780286153224,31.2,73654.84,0.0,-0.85625,0.00011,15.55269]
[1780286159057,31.2,73654.55,0.0,-0.85625,0.00011,15.55228]
[1780286159445,31.2,73654.55,0.0,-0.85625,0.00011,15.55228]
[1780286160667,31.2,73654.55,0.0,-0.85625,0.00011,15.55228]
[1780286160717,31.2,73654.55,0.0,-0.85625,0.00011,15.55228]
[1780286160726,31.2,73654.55,0.0,-0.85625,0.00011,15.55228]
[1780286163088,31.2,73655.44,0.0,-0.85615,0.00011,15.56024]
[1780286163098,31.2,73655.44,0.0,-0.85615,0.00011,15.56024]
[1780286163224,31.2,73655.31,0.0,-0.85616,0.00011,15.5595]
[1780286164093,31.2,73655.2,0.0,-0.85616,0.00011,15.55892]
[1780286165187,31.2,73654.4,0.0,-0.85624,0.00011,15.55287]
[1780286165221,31.2,73654.4,0.0,-0.85624,0.00011,15.55287]
[1780286165239,31.2,73654.4,0.0,-0.85624,0.00011,15.55287]
[1780286170004,31.21,73654.68,0.0,-0.8562,0.00011,15.55626]
[1780286171334,31.21,73654.91,0.0,-0.85617,0.00011,15.55837]
[1780286171386,31.21,73654.91,0.0,-0.85617,0.00011,15.55837]
[1780286171474,31.21,73654.91,0.0,-0.85617,0.00011,15.55837]
[1780286171488,31.21,73655.35,0.0,-0.85612,0.00011,15.56215]
[1780286173736,31.21,73655.38,0.0,-0.85611,0.00011,15.56266]
[1780286174590,31.21,73655.38,0.0,-0.85611,0.00011,15.56293]
[1780286174739,31.21,73655.38,0.0,-0.85611,0.00011,15.56293]
[1780286174816,31.21,73644.77,0.0,-0.85722,0.00011,15.47905]
[1780286175630,31.21,73644.77,0.0,-0.85722,0.00011,15.47905]
[1780286175681,31.21,73644.77,0.0,-0.85722,0.00011,15.47905]
[1780286175784,31.21,73642.24,0.0,-0.85749,0.00011,15.45939]
[1780286177935,31.21,73642.32,0.0,-0.85747,0.00011,15.46044]
[1780286184235,31.22,73641.88,0.0,-0.85747,0.00011,15.46028]
[1780286186249,31.22,73636.06,0.0,-0.85807,0.0001,15.41507]
[1780286188439,31.22,73637.06,0.0,-0.85796,0.0001,15.4235]
[1780286188471,31.22,73637.06,0.0,-0.85796,0.0001,15.4235]
[1780286190842,31.22,73638.17,0.0,-0.85783,0.0001,15.43329]
[1780286190894,31.22,73638.17,0.0,-0.85783,0.0001,15.43329]
[1780286190977,31.22,73638.17,0.0,-0.85783,0.0001,15.43329]
[1780286190996,31.22,73638.66,0.0,-0.85776,0.00011,15.43816]
[1780286193677,31.22,73639.08,0.0,-0.85774,0.00011,15.4383]
[1780286194760,31.22,73639.0,0.0,-0.85774,0.00011,15.43817]
[1780286194790,31.22,73645.61,0.0,-0.85704,0.00011,15.49105]
[1780286195312,31.22,73651.0,0.0,-0.85647,0.00011,15.53422]
[1780286196343,31.22,73651.0,0.0,-0.85647,0.00011,15.53422]
[1780286196409,31.22,73651.0,0.0,-0.85647,0.00011,15.53422]
[1780286196473,31.22,73651.0,0.0,-0.85647,0.00011,15.53422]
[1780286196482,31.23,73653.25,0.0,-0.85622,0.00011,15.55243]
[1780286200544,31.23,73652.93,0.0,-0.85625,0.00011,15.55038]
[1780286203973,31.23,73653.71,0.0,-0.85616,0.00011,15.55678]
[1780286207576,31.23,73654.92,0.0,-0.85603,0.00011,15.56681]
[1780286207583,31.23,73654.92,0.0,-0.85603,0.00011,15.56681]
[1780286207725,31.23,73654.92,0.0,-0.85603,0.00011,15.56681]
[1780286207731,31.23,73654.94,0.0,-0.85603,0.00011,15.56712]
[1780286208403,31.23,73661.19,0.0,-0.85536,0.00011,15.61684]
[1780286211424,31.23,73662.09,0.0,-0.85526,0.00011,15.62453]
[1780286212643,31.23,73662.09,0.0,-0.85526,0.00011,15.62453]
[1780286212680,31.23,73662.09,0.0,-0.85526,0.00011,15.62453]
[1780286212723,31.23,73662.09,0.0,-0.85526,0.00011,15.62453]
[1780286212782,31.23,73662.46,0.0,-0.85522,0.00011,15.62754]
[1780286216459,31.23,73656.04,0.0,-0.8559,0.00011,15.57691]
[1780286217662,31.23,73656.04,0.0,-0.8559,0.00011,15.57691]
[1780286217714,31.23,73656.04,0.0,-0.8559,0.00011,15.57691]
[1780286217722,31.23,73656.04,0.0,-0.8559,0.00011,15.57691]
[1780286217815,31.23,73655.49,0.0,-0.85595,0.00011,15.57269]
[1780286223508,31.23,73655.08,0.0,-0.85598,0.00011,15.57028]
[1780286227976,31.23,73655.08,0.0,-0.85598,0.00011,15.57028]
[1780286228027,31.23,73655.08,0.0,-0.85598,0.00011,15.57028]
[1780286228048,31.23,73653.46,0.0,-0.85614,0.00011,15.55818]
[1780286228223,31.23,73653.46,0.0,-0.85614,0.00011,15.55818]
[1780286229169,31.23,73653.46,0.0,-0.85614,0.00011,15.55818]
[1780286228543,31.23,73651.9,0.0,-0.85631,0.00011,15.54581]
[1780286230557,31.23,73647.71,0.0,-0.85675,0.00011,15.51285]
[1780286231982,31.23,73647.71,0.0,-0.85675,0.00011,15.51285]
[1780286232082,31.23,73647.22,0.0,-0.8568,0.00011,15.5093]
[1780286232575,31.23,73639.42,0.0,-0.85762,0.00011,15.44751]
[1780286233581,31.23,73640.66,0.0,-0.85748,0.00011,15.4576]
[1780286238159,31.24,73642.86,0.0,-0.85724,0.00011,15.47577]
[1780286238210,31.24,73642.86,0.0,-0.85724,0.00011,15.47577]
[1780286238162,31.24,73643.99,0.0,-0.85712,0.00011,15.48521]
[1780286238226,31.24,73643.99,0.0,-0.85712,0.00011,15.48521]
[1780286238616,31.24,73649.46,0.0,-0.85654,0.00011,15.52855]
[1780286240630,31.24,73653.47,0.0,-0.85611,0.00011,15.56066]
[1780286243383,31.24,73653.76,0.0,-0.85608,0.00011,15.56323]
[1780286243432,31.24,73653.76,0.0,-0.85608,0.00011,15.56323]
[1780286243472,31.24,73653.76,0.0,-0.85608,0.00011,15.56323]
[1780286243651,31.24,73652.89,0.0,-0.85617,0.00011,15.55647]
[1780286248686,31.24,73652.81,0.0,-0.85617,0.00011,15.55653]
[1780286249405,31.24,73652.81,0.0,-0.85617,0.00011,15.55653]
[1780286249457,31.24,73652.81,0.0,-0.85617,0.00011,15.55653]
[1780286249693,31.24,73653.36,0.0,-0.85611,0.00011,15.56102]
[1780286251974,31.24,73653.49,0.0,-0.85609,0.00011,15.56218]
[1780286255948,31.24,73653.5,0.0,-0.85611,0.00011,15.55902]
[1780286256047,31.24,73660.09,0.0,-0.85541,0.00011,15.6114]
[1780286261777,31.24,73661.46,0.0,-0.85526,0.00011,15.62227]
[1780286268826,31.24,73662.5,0.0,-0.85515,0.00011,15.6305]
[1780286270809,31.24,73662.81,0.0,-0.85512,0.00011,15.63295]
[1780286270861,31.24,73662.81,0.0,-0.85512,0.00011,15.63295]
[1780286270910,31.24,73662.81,0.0,-0.85512,0.00011,15.63295]
[1780286273979,31.24,73660.67,0.0,-0.85535,0.00011,15.61597]
[1780286279903,31.24,73661.82,0.0,-0.85523,0.00011,15.62518]
[1780286284076,31.24,73664.51,0.0,-0.85494,0.00011,15.64648]
[1780286286952,31.24,73660.65,0.0,-0.85535,0.00011,15.61579]
[1780286291989,31.24,73658.56,0.0,-0.85557,0.00011,15.59923]
[1780286297024,31.24,73658.16,0.0,-0.85561,0.00011,15.59614]
[1780286299038,31.24,73660.91,0.0,-0.85532,0.00011,15.61797]
[1780286304073,31.24,73660.88,0.0,-0.85533,0.00011,15.61761]
[1780286309108,31.24,73658.08,0.0,-0.85563,0.00011,15.59522]
[1780286312129,31.24,73648.03,0.0,-0.85672,0.00011,15.51188]
[1780286315150,31.24,73647.36,0.0,-0.85678,0.00011,15.5069]
[1780286318171,31.24,73651.34,0.0,-0.85636,0.00011,15.5388]
[1780286319178,31.24,73654.13,0.0,-0.85606,0.00011,15.561]
[1780286324213,31.24,73654.68,0.0,-0.856,0.00011,15.56567]
[1780286327234,31.24,73658.89,0.0,-0.85555,0.00011,15.5992]
[1780286334283,31.24,73659.15,0.0,-0.8555,0.00011,15.60296]
[1780286337304,31.25,73661.95,0.0,-0.85519,0.00011,15.62586]
[1780286342341,31.25,73663.81,0.0,-0.85498,0.00011,15.6416]
[1780286348384,31.25,73665.14,0.0,-0.85483,0.00011,15.65318]
[1780286353419,31.25,73663.16,0.0,-0.85504,0.00011,15.63743]
[1780286358454,31.25,73663.66,0.0,-0.85499,0.00011,15.64119]
[1780286365503,31.25,73663.23,0.0,-0.85504,0.00011,15.6375]
[1780286369531,31.25,73666.49,0.0,-0.85469,0.00011,15.66364]
[1780286375573,31.25,73666.24,0.0,-0.85473,0.00011,15.65898]
[1780286380608,31.25,73665.12,0.0,-0.85483,0.00011,15.65102]
[1780286384637,31.25,73675.99,0.0,-0.85366,0.00011,15.73793]
[1780286385642,31.25,73679.82,0.0,-0.85325,0.00011,15.76853]
[1780286387657,31.25,73675.77,0.0,-0.85368,0.00011,15.73674]
[1780286388663,31.25,73669.53,0.0,-0.85435,0.00011,15.68722]
[1780286393699,31.25,73669.23,0.0,-0.85438,0.00011,15.68454]
[1780286398734,31.25,73670.04,0.0,-0.8543,0.00011,15.69055]
[1780286403773,31.25,73666.03,0.0,-0.85473,0.00011,15.65831]
[1780286405788,31.25,73670.72,0.0,-0.85424,0.00011,15.69542]
[1780286410823,31.25,73668.8,0.0,-0.85445,0.00011,15.67982]
[1780286412837,31.25,73674.76,0.0,-0.85381,0.00011,15.72698]
[1780286415859,31.25,73677.76,0.0,-0.8535,0.00011,15.75041]
[1780286416865,31.25,73682.04,0.0,-0.85304,0.00011,15.78423]
[1780286419886,31.25,73685.29,0.0,-0.85269,0.00011,15.81032]
[1780286422907,31.25,73697.18,0.0,-0.85141,0.00011,15.90458]
[1780286423914,31.25,73708.34,0.0,-0.8502,0.00011,15.99329]
[1780286424921,31.25,73711.15,0.0,-0.8499,0.00011,16.01553]
[1780286426467,31.25,73711.36,0.0,-0.84987,0.00011,16.01707]
[1780286431970,31.25,73712.04,0.0,-0.84984,0.00011,16.01802]
[1780286432474,31.25,73712.04,0.0,-0.84984,0.00011,16.01802]
[1780286435822,31.25,73712.51,0.0,-0.84979,0.00011,16.02137]
[1780286441044,31.25,73709.8,0.0,-0.85009,0.00011,15.99944]
[1780286443057,31.25,73712.78,0.0,-0.84977,0.00011,16.02309]
[1780286443571,31.25,73712.78,0.0,-0.84977,0.00011,16.02309]
[1780286444066,31.25,73718.27,0.0,-0.84917,0.00011,16.0667]
[1780286444473,31.25,73718.27,0.0,-0.84917,0.00011,16.0667]
[1780286450108,31.25,73720.53,0.0,-0.84893,0.00011,16.08444]
[1780286453129,31.25,73723.31,0.0,-0.84863,0.00011,16.10648]
[1780286458164,31.25,73723.07,0.0,-0.84866,0.00011,16.10429]
[1780286460178,31.25,73714.31,0.0,-0.84961,0.00011,16.03449]
[1780286462192,31.25,73712.82,0.0,-0.84978,0.00011,16.02261]
[1780286467226,31.25,73710.67,0.0,-0.85001,0.00011,16.00577]
[1780286476291,31.25,73713.67,0.0,-0.84968,0.00011,16.02962]
[1780286481325,31.25,73718.11,0.0,-0.8492,0.00011,16.06455]
[1780286486360,31.25,73721.52,0.0,-0.84884,0.00011,16.09116]
[1780286489381,31.24,73716.61,0.0,-0.84938,0.00011,16.05174]
[1780286494417,31.24,73716.95,0.0,-0.84937,0.00011,16.05046]
[1780286499451,31.24,73719.21,0.0,-0.84913,0.00011,16.06816]
[1780286504487,31.24,73720.08,0.0,-0.84904,0.00011,16.07466]
[1780286509522,31.24,73720.98,0.0,-0.84895,0.00011,16.08123]
[1780286512543,31.24,73725.25,0.0,-0.84849,0.00011,16.11479]
[1780286517578,31.24,73727.5,0.0,-0.84825,0.00011,16.13188]
[1780286519592,31.24,73732.32,0.0,-0.84773,0.00011,16.1699]
[1780286521396,31.24,73736.29,0.0,-0.8473,0.00011,16.20101]
[1780286523620,31.24,73740.13,0.0,-0.84689,0.00011,16.23104]
[1780286526641,31.24,73743.49,0.0,-0.84653,0.00011,16.25685]
[1780286527621,31.24,73743.49,0.0,-0.84653,0.00011,16.25685]
[1780286527673,31.24,73743.49,0.0,-0.84653,0.00011,16.25685]
[1780286528223,31.24,73743.49,0.0,-0.84653,0.00011,16.25685]
[1780286528292,31.23,73745.84,0.0,-0.84627,0.00011,16.27522]
[1780286533690,31.23,73744.12,0.0,-0.84648,0.00011,16.2606]
[1780286539199,31.23,73743.38,0.0,-0.84657,0.00011,16.25429]
[1780286540739,31.23,73739.38,0.0,-0.84701,0.00011,16.22217]
[1780286541746,31.23,73730.45,0.0,-0.848,0.00011,16.1508]
[1780286542753,31.23,73729.25,0.0,-0.84813,0.00011,16.14107]
[1780286544767,31.23,73724.76,0.0,-0.84863,0.00011,16.10502]
[1780286549317,31.23,73730.8,0.0,-0.84797,0.00011,16.15271]
[1780286549802,31.23,73735.3,0.0,-0.84748,0.00011,16.18836]
[1780286554837,31.23,73735.67,0.0,-0.84748,0.00011,16.18679]
[1780286556851,31.23,73732.47,0.0,-0.84783,0.00011,16.16088]
[1780286561886,31.23,73732.31,0.0,-0.84787,0.00011,16.15865]
[1780286566921,31.22,73729.09,0.0,-0.84823,0.00011,16.13204]
[1780286567928,31.22,73725.91,0.0,-0.84858,0.00011,16.10656]
[1780286573972,31.22,73725.95,0.0,-0.84859,0.00011,16.10611]
[1780286579007,31.22,73725.51,0.0,-0.84865,0.00011,16.10198]
[1780286581030,31.22,73735.47,0.0,-0.84756,0.00011,16.18104]
[1780286582037,31.22,73742.26,0.0,-0.84681,0.00011,16.2349]
[1780286584051,31.22,73743.9,0.0,-0.84664,0.00011,16.24734]
[1780286586065,31.22,73740.85,0.0,-0.84699,0.00011,16.22244]
[1780286591141,31.22,73740.87,0.0,-0.847,0.00011,16.22151]
[1780286597142,31.21,73740.43,0.0,-0.84707,0.00011,16.2164]
[1780286602177,31.21,73737.83,0.0,-0.84737,0.00011,16.19469]
[1780286604191,31.21,73731.4,0.0,-0.84808,0.00011,16.14308]
[1780286608221,31.21,73728.55,0.0,-0.8484,0.00011,16.11982]
[1780286609227,31.21,73725.11,0.0,-0.84878,0.00011,16.09229]
[1780286614269,31.21,73724.96,0.0,-0.84883,0.00011,16.08709]
[1780286619297,31.21,73721.31,0.0,-0.84924,0.00011,16.05729]
[1780286620304,31.21,73718.51,0.0,-0.84955,0.00011,16.03488]
[1780286622296,31.21,73717.13,0.0,-0.8497,0.00011,16.02378]
[1780286622477,31.21,73717.13,0.0,-0.8497,0.00011,16.02378]
[1780286622501,31.21,73717.0,0.0,-0.84972,0.00011,16.02258]
[1780286623382,31.21,73717.0,0.0,-0.84972,0.00011,16.02258]
[1780286626346,31.21,73707.62,0.0,-0.85074,0.00011,15.94774]
[1780286628465,31.21,73705.47,0.0,-0.85097,0.00011,15.93061]
[1780286628475,31.21,73705.47,0.0,-0.85097,0.00011,15.93061]
[1780286628561,31.21,73705.47,0.0,-0.85097,0.00011,15.93061]
[1780286628574,31.21,73704.23,0.0,-0.8511,0.00011,15.92085]
[1780286631550,31.21,73702.94,0.0,-0.85124,0.00011,15.91066]
[1780286631610,31.21,73702.16,0.0,-0.85133,0.00011,15.90462]
[1780286631726,31.21,73702.16,0.0,-0.85133,0.00011,15.90462]
[1780286636185,31.21,73702.35,0.0,-0.8513,0.00011,15.90642]
[1780286636483,31.21,73702.35,0.0,-0.8513,0.00011,15.90642]
[1780286636575,31.21,73702.45,0.0,-0.85129,0.00011,15.9074]
[1780286637189,31.21,73702.45,0.0,-0.85129,0.00011,15.9074]
[1780286637250,31.21,73702.45,0.0,-0.85129,0.00011,15.9074]
[1780286637423,31.21,73702.29,0.0,-0.8513,0.00011,15.90613]
[1780286639344,31.21,73702.1,0.0,-0.85132,0.00011,15.90481]
[1780286639395,31.21,73702.1,0.0,-0.85132,0.00011,15.90481]
[1780286639471,31.21,73702.1,0.0,-0.85132,0.00011,15.90481]
[1780286639550,31.21,73701.92,0.0,-0.85134,0.00011,15.90347]
[1780286640298,31.21,73701.92,0.0,-0.85134,0.00011,15.90347]
[1780286641551,31.21,73699.79,0.0,-0.85157,0.00011,15.88653]
[1780286641728,31.21,73697.29,0.0,-0.85184,0.00011,15.86675]
[1780286642461,31.21,73695.99,0.0,-0.85198,0.00011,15.85668]
[1780286647496,31.21,73700.16,0.0,-0.85151,0.00011,15.89062]
[1780286648816,31.21,73700.77,0.0,-0.85145,0.00011,15.89559]
[1780286648868,31.21,73700.77,0.0,-0.85145,0.00011,15.89559]
[1780286648977,31.21,73700.77,0.0,-0.85145,0.00011,15.89559]
[1780286649510,31.21,73700.83,0.0,-0.85144,0.00011,15.89618]
[1780286654546,31.21,73700.03,0.0,-0.85152,0.00011,15.89038]
[1780286660588,31.21,73700.58,0.0,-0.85145,0.00011,15.89543]
[1780286663449,31.21,73701.24,0.0,-0.85137,0.00011,15.90088]
[1780286663468,31.21,73701.24,0.0,-0.85137,0.00011,15.90088]
[1780286663609,31.21,73699.49,0.0,-0.85156,0.00011,15.88706]
[1780286663721,31.21,73699.49,0.0,-0.85156,0.00011,15.88706]
[1780286664448,31.21,73699.49,0.0,-0.85156,0.00011,15.88706]
[1780286664474,31.21,73699.49,0.0,-0.85156,0.00011,15.88706]
[1780286664616,31.21,73698.69,0.0,-0.85165,0.00011,15.88081]
[1780286669651,31.22,73698.02,0.0,-0.85171,0.00011,15.8761]
[1780286672215,31.22,73696.8,0.0,-0.85184,0.00011,15.86652]
[1780286672219,31.22,73696.8,0.0,-0.85184,0.00011,15.86652]
[1780286672472,31.22,73696.8,0.0,-0.85184,0.00011,15.86652]
[1780286672573,31.22,73695.39,0.0,-0.85202,0.00011,15.85191]
[1780286677708,31.22,73691.34,0.0,-0.85244,0.00011,15.82057]
[1780286680130,31.22,73689.96,0.0,-0.85259,0.00011,15.80982]
[1780286680171,31.22,73689.96,0.0,-0.85259,0.00011,15.80982]
[1780286680223,31.22,73689.96,0.0,-0.85259,0.00011,15.80982]
[1780286680320,31.22,73689.66,0.0,-0.85262,0.00011,15.80767]
[1780286685764,31.22,73688.61,0.0,-0.85271,0.00011,15.80078]
[1780286687156,31.22,73688.61,0.0,-0.85271,0.00011,15.80078]
[1780286687553,31.22,73688.61,0.0,-0.85271,0.00011,15.80078]
[1780286688160,31.22,73686.77,0.0,-0.8529,0.00011,15.78668]
[1780286688260,31.22,73682.41,0.0,-0.85337,0.00011,15.75204]
[1780286690440,31.22,73683.01,0.0,-0.8533,0.00011,15.75713]
[1780286690472,31.22,73683.01,0.0,-0.8533,0.00011,15.75713]
[1780286690492,31.22,73683.01,0.0,-0.8533,0.00011,15.75713]
[1780286690541,31.22,73683.09,0.0,-0.85328,0.00011,15.75839]
[1780286690776,31.22,73683.09,0.0,-0.85328,0.00011,15.75839]
[1780286690976,31.22,73683.09,0.0,-0.85328,0.00011,15.75839]
[1780286691051,31.22,73684.39,0.0,-0.85314,0.00011,15.76872]
[1780286691812,31.22,73688.99,0.0,-0.85264,0.00011,15.80557]
[1780286693826,31.22,73693.53,0.0,-0.85215,0.00011,15.8421]
[1780286697854,31.23,73688.57,0.0,-0.85267,0.00011,15.80347]
[1780286701765,31.23,73686.83,0.0,-0.85284,0.00011,15.79072]
[1780286701833,31.23,73686.83,0.0,-0.85284,0.00011,15.79072]
[1780286701985,31.23,73686.83,0.0,-0.85284,0.00011,15.79072]
[1780286702073,31.23,73687.21,0.0,-0.8528,0.00011,15.79374]
[1780286707925,31.23,73689.65,0.0,-0.85252,0.00011,15.81463]
[1780286713449,31.23,73685.73,0.0,-0.85293,0.00011,15.78436]
[1780286713473,31.23,73685.73,0.0,-0.85293,0.00011,15.78436]
[1780286713482,31.23,73685.73,0.0,-0.85293,0.00011,15.78436]
[1780286713502,31.23,73682.72,0.0,-0.85325,0.00011,15.76049]
[1780286713721,31.23,73682.72,0.0,-0.85325,0.00011,15.76049]
[1780286719011,31.23,73680.05,0.0,-0.85353,0.00011,15.73983]
[1780286721056,31.23,73678.81,0.0,-0.85366,0.00011,15.7301]
[1780286722075,31.23,73675.16,0.0,-0.85405,0.00011,15.70146]
[1780286722102,31.23,73669.16,0.0,-0.85468,0.00011,15.65423]
[1780286722965,31.23,73669.16,0.0,-0.85468,0.00011,15.65423]
[1780286722992,31.23,73669.16,0.0,-0.85468,0.00011,15.65423]
[1780286723014,31.23,73669.16,0.0,-0.85468,0.00011,15.65423]
[1780286723043,31.23,73665.64,0.0,-0.85505,0.00011,15.62652]
[1780286724484,31.23,73665.64,0.0,-0.85505,0.00011,15.62652]
[1780286728099,31.24,73660.18,0.0,-0.85561,0.00011,15.58455]
[1780286728723,31.24,73660.18,0.0,-0.85561,0.00011,15.58455]
[1780286728983,31.24,73660.18,0.0,-0.85561,0.00011,15.58455]
[1780286729103,31.24,73656.83,0.0,-0.85597,0.00011,15.55813]
[1780286734138,31.24,73652.96,0.0,-0.85639,0.00011,15.52474]
[1780286736842,31.24,73651.87,0.0,-0.8565,0.00011,15.51656]
[1780286736888,31.24,73651.87,0.0,-0.8565,0.00011,15.51656]
[1780286736972,31.24,73651.87,0.0,-0.8565,0.00011,15.51656]
[1780286737159,31.24,73649.89,0.0,-0.85671,0.00011,15.50111]
[1780286737872,31.24,73649.89,0.0,-0.85671,0.00011,15.50111]
[1780286737924,31.24,73649.89,0.0,-0.85671,0.00011,15.50111]
[1780286737978,31.24,73649.89,0.0,-0.85671,0.00011,15.50111]
[1780286741187,31.24,73656.78,0.0,-0.85596,0.00011,15.55673]
[1780286743667,31.24,73656.2,0.0,-0.85602,0.00011,15.55232]
[1780286743718,31.24,73656.2,0.0,-0.85602,0.00011,15.55232]
[1780286743705,31.24,73654.97,0.0,-0.85615,0.00011,15.54296]
[1780286743980,31.24,73654.97,0.0,-0.85615,0.00011,15.54296]
[1780286744208,31.24,73653.7,0.0,-0.85628,0.00011,15.5329]
[1780286744747,31.24,73653.7,0.0,-0.85628,0.00011,15.5329]
[1780286744799,31.24,73653.7,0.0,-0.85628,0.00011,15.5329]
[1780286744981,31.24,73653.7,0.0,-0.85628,0.00011,15.5329]
[1780286747772,31.24,73653.14,0.0,-0.85633,0.00011,15.52888]
[1780286747819,31.24,73653.14,0.0,-0.85633,0.00011,15.52888]
[1780286747978,31.24,73653.14,0.0,-0.85633,0.00011,15.52888]
[1780286751246,31.24,73653.96,0.0,-0.85624,0.00011,15.5358]
[1780286751318,31.24,73653.96,0.0,-0.85624,0.00011,15.5358]
[1780286751473,31.24,73653.96,0.0,-0.85624,0.00011,15.5358]
[1780286751573,31.24,73653.96,0.0,-0.85624,0.00011,15.53608]
[1780286757299,31.25,73651.59,0.0,-0.85648,0.00011,15.51801]
[1780286758441,31.25,73651.59,0.0,-0.85648,0.00011,15.51801]
[1780286758450,31.25,73651.59,0.0,-0.85648,0.00011,15.51801]
[1780286758480,31.25,73651.59,0.0,-0.85648,0.00011,15.51801]
[1780286758727,31.25,73651.59,0.0,-0.85648,0.00011,15.51801]
[1780286758578,31.25,73650.43,0.0,-0.8566,0.00011,15.50915]
[1780286758973,31.25,73650.43,0.0,-0.8566,0.00011,15.50915]
[1780286758992,31.25,73650.43,0.0,-0.8566,0.00011,15.50915]
[1780286759628,31.25,73650.43,0.0,-0.8566,0.00011,15.50915]
[1780286759724,31.25,73650.43,0.0,-0.8566,0.00011,15.50915]
[1780286761327,31.25,73644.31,0.0,-0.85724,0.00011,15.46108]
[1780286765487,31.25,73643.82,0.0,-0.85728,0.00011,15.45792]
[1780286765532,31.25,73643.82,0.0,-0.85728,0.00011,15.45792]
[1780286765643,31.25,73643.82,0.0,-0.85728,0.00011,15.45792]
[1780286765668,31.25,73643.82,0.0,-0.85728,0.00011,15.45792]
[1780286765722,31.25,73643.82,0.0,-0.85728,0.00011,15.45792]
[1780286765744,31.25,73643.32,0.0,-0.85732,0.00011,15.45446]
[1780286767369,31.25,73636.09,0.0,-0.85808,0.0001,15.39748]
[1780286767803,31.25,73636.09,0.0,-0.85808,0.0001,15.39748]
[1780286768376,31.25,73631.77,0.0,-0.85853,0.0001,15.36364]
[1780286771423,31.25,73629.0,0.0,-0.85881,0.0001,15.34252]
[1780286771434,31.25,73628.04,0.0,-0.8589,0.0001,15.33524]
[1780286773415,31.25,73619.31,0.0,-0.85981,0.0001,15.26686]
[1780286775425,31.25,73617.92,0.0,-0.85995,0.0001,15.25622]
[1780286780460,31.26,73620.01,0.0,-0.85971,0.0001,15.27385]
[1780286785707,31.26,73617.5,0.0,-0.85996,0.0001,15.25478]
[1780286785726,31.26,73617.5,0.0,-0.85996,0.0001,15.25478]
[1780286786502,31.26,73618.46,0.0,-0.85986,0.0001,15.2628]
[1780286787825,31.26,73617.45,0.0,-0.85996,0.0001,15.25502]
[1780286787877,31.26,73617.45,0.0,-0.85996,0.0001,15.25502]
[1780286787985,31.26,73617.45,0.0,-0.85996,0.0001,15.25502]
[1780286791537,31.26,73621.22,0.0,-0.85958,0.0001,15.28193]
[1780286792381,31.26,73621.22,0.0,-0.85958,0.0001,15.28193]
[1780286793223,31.26,73623.09,0.0,-0.85939,0.0001,15.29691]
[1780286793753,31.26,73623.09,0.0,-0.85939,0.0001,15.29691]
[1780286793552,31.26,73620.17,0.0,-0.85969,0.0001,15.274]
[1780286793805,31.26,73620.17,0.0,-0.85969,0.0001,15.274]
[1780286793986,31.26,73620.17,0.0,-0.85969,0.0001,15.274]
[1780286796135,31.26,73619.39,0.0,-0.85977,0.0001,15.26816]
[1780286796223,31.26,73619.39,0.0,-0.85977,0.0001,15.26816]
[1780286798587,31.26,73612.5,0.0,-0.86047,0.0001,15.21429]
[1780286799593,31.26,73608.31,0.0,-0.8609,0.0001,15.18166]
[1780286800739,31.26,73608.31,0.0,-0.8609,0.0001,15.18166]
[1780286800793,31.26,73608.31,0.0,-0.8609,0.0001,15.18166]
[1780286800788,31.26,73608.87,0.0,-0.86084,0.0001,15.18639]
[1780286800992,31.26,73608.87,0.0,-0.86084,0.0001,15.18639]
[1780286801149,31.26,73608.87,0.0,-0.86084,0.0001,15.18639]
[1780286801172,31.26,73608.87,0.0,-0.86084,0.0001,15.18639]
[1780286801231,31.26,73608.87,0.0,-0.86084,0.0001,15.18639]
[1780286801608,31.26,73609.19,0.0,-0.8608,0.0001,15.1892]
[1780286802614,31.26,73613.15,0.0,-0.86039,0.0001,15.22076]
[1780286807650,31.27,73615.52,0.0,-0.86013,0.0001,15.24063]
[1780286812686,31.27,73613.49,0.0,-0.86032,0.0001,15.22576]
[1780286814439,31.27,73615.82,0.0,-0.86008,0.0001,15.24441]
[1780286814474,31.27,73615.82,0.0,-0.86008,0.0001,15.24441]
[1780286814700,31.27,73615.99,0.0,-0.86006,0.0001,15.24598]
[1780286814977,31.27,73615.99,0.0,-0.86006,0.0001,15.24598]
[1780286815025,31.27,73615.99,0.0,-0.86006,0.0001,15.24598]
[1780286815226,31.27,73615.99,0.0,-0.86006,0.0001,15.24598]
[1780286821942,31.27,73616.5,0.0,-0.85999,0.0001,15.25115]
[1780286822756,31.27,73621.76,0.0,-0.85943,0.0001,15.29339]
[1780286824478,31.27,73620.82,0.0,-0.85952,0.0001,15.28634]
[1780286824529,31.27,73620.82,0.0,-0.85952,0.0001,15.28634]
[1780286824731,31.27,73620.82,0.0,-0.85952,0.0001,15.28634]
[1780286824770,31.27,73620.71,0.0,-0.85953,0.0001,15.28586]
[1780286825124,31.27,73620.71,0.0,-0.85953,0.0001,15.28586]
[1780286825203,31.27,73620.71,0.0,-0.85953,0.0001,15.28586]
[1780286825240,31.27,73620.71,0.0,-0.85953,0.0001,15.28586]
[1780286827923,31.28,73620.75,0.0,-0.85951,0.0001,15.28712]
[1780286827981,31.28,73620.75,0.0,-0.85951,0.0001,15.28712]
[1780286832830,31.28,73616.6,0.0,-0.85993,0.0001,15.25527]
[1780286833501,31.28,73616.6,0.0,-0.85993,0.0001,15.25527]
[1780286833553,31.28,73616.6,0.0,-0.85993,0.0001,15.25527]
[1780286833722,31.28,73616.6,0.0,-0.85993,0.0001,15.25527]
[1780286833837,31.28,73615.13,0.0,-0.86008,0.0001,15.24388]
[1780286834288,31.28,73615.13,0.0,-0.86008,0.0001,15.24388]
[1780286834370,31.28,73615.13,0.0,-0.86008,0.0001,15.24388]
[1780286834482,31.28,73615.13,0.0,-0.86008,0.0001,15.24388]
[1780286839879,31.28,73615.3,0.0,-0.86005,0.0001,15.24656]
[1780286840886,31.28,73619.06,0.0,-0.85965,0.0001,15.27648]
[1780286843707,31.28,73621.16,0.0,-0.85943,0.0001,15.29325]
[1780286843723,31.28,73621.16,0.0,-0.85943,0.0001,15.29325]
[1780286843806,31.28,73621.04,0.0,-0.85944,0.0001,15.29263]
[1780286844448,31.28,73621.04,0.0,-0.85944,0.0001,15.29263]
[1780286844809,31.28,73621.04,0.0,-0.85944,0.0001,15.29263]
[1780286844976,31.28,73623.29,0.0,-0.8592,0.0001,15.3104]
[1780286844991,31.28,73623.29,0.0,-0.8592,0.0001,15.3104]
[1780286846107,31.28,73623.35,0.0,-0.8592,0.0001,15.31101]
[1780286846222,31.28,73623.35,0.0,-0.8592,0.0001,15.31101]
[1780286847224,31.28,73622.61,0.0,-0.85927,0.0001,15.3053]
[1780286847323,31.28,73620.23,0.0,-0.85952,0.0001,15.28664]
[1780286849077,31.28,73617.68,0.0,-0.85978,0.0001,15.26668]
[1780286849129,31.28,73617.68,0.0,-0.85978,0.0001,15.26668]
[1780286849223,31.28,73617.68,0.0,-0.85978,0.0001,15.26668]
[1780286850956,31.28,73611.74,0.0,-0.86039,0.0001,15.22047]
[1780286852327,31.28,73611.74,0.0,-0.86039,0.0001,15.22047]
[1780286852371,31.28,73611.74,0.0,-0.86039,0.0001,15.22047]
[1780286852473,31.28,73611.74,0.0,-0.86039,0.0001,15.22047]
[1780286852573,31.28,73607.83,0.0,-0.86082,0.0001,15.1862]
[1780286852970,31.28,73602.35,0.0,-0.86138,0.0001,15.14329]
[1780286853977,31.28,73598.23,0.0,-0.8618,0.0001,15.11118]
[1780286855556,31.28,73598.23,0.0,-0.8618,0.0001,15.11118]
[1780286855724,31.28,73598.23,0.0,-0.8618,0.0001,15.11118]
[1780286855981,31.29,73596.64,0.0,-0.86195,0.0001,15.09948]
[1780286856985,31.29,73596.44,0.0,-0.86197,0.0001,15.09791]
[1780286857226,31.29,73596.44,0.0,-0.86197,0.0001,15.09791]
[1780286858005,31.29,73588.81,0.0,-0.86275,0.0001,15.0381]
[1780286860019,31.29,73586.14,0.0,-0.86303,0.0001,15.01697]
[1780286865747,31.29,73588.93,0.0,-0.86273,0.0001,15.03984]
[1780286865798,31.29,73588.93,0.0,-0.86273,0.0001,15.03984]
[1780286865850,31.29,73589.76,0.0,-0.86264,0.0001,15.04669]
[1780286865986,31.29,73589.76,0.0,-0.86264,0.0001,15.04669]
[1780286866061,31.29,73590.88,0.0,-0.86252,0.0001,15.05551]
[1780286867173,31.29,73590.88,0.0,-0.86252,0.0001,15.05551]
[1780286867221,31.29,73590.88,0.0,-0.86252,0.0001,15.05551]
[1780286867475,31.29,73590.88,0.0,-0.86252,0.0001,15.05551]
[1780286873115,31.29,73592.5,0.0,-0.86235,0.0001,15.06914]
[1780286876136,31.29,73579.19,0.0,-0.8637,0.0001,14.96471]
[1780286877542,31.29,73579.19,0.0,-0.8637,0.0001,14.96471]
[1780286877594,31.29,73579.19,0.0,-0.8637,0.0001,14.96471]
[1780286877723,31.29,73579.19,0.0,-0.8637,0.0001,14.96471]
[1780286877796,31.29,73577.16,0.0,-0.8639,0.0001,14.94927]
[1780286878491,31.29,73577.16,0.0,-0.8639,0.0001,14.94927]
[1780286878529,31.29,73577.16,0.0,-0.8639,0.0001,14.94927]
[1780286878725,31.29,73577.16,0.0,-0.8639,0.0001,14.94927]
[1780286885202,31.29,73578.73,0.0,-0.86372,0.0001,14.96348]
[1780286886725,31.29,73578.73,0.0,-0.86372,0.0001,14.96348]
[1780286886779,31.29,73578.73,0.0,-0.86372,0.0001,14.96348]
[1780286886880,31.29,73579.1,0.0,-0.86367,0.0001,14.96686]
[1780286886982,31.29,73579.1,0.0,-0.86367,0.0001,14.96686]
[1780286887587,31.29,73579.1,0.0,-0.86367,0.0001,14.96686]
[1780286887639,31.29,73579.1,0.0,-0.86367,0.0001,14.96686]
[1780286887723,31.29,73579.1,0.0,-0.86367,0.0001,14.96686]
[1780286887740,31.3,73578.18,0.0,-0.86377,0.0001,14.95986]
[1780286893259,31.3,73577.53,0.0,-0.86382,0.0001,14.95592]
[1780286898294,31.3,73578.74,0.0,-0.86368,0.0001,14.96657]
[1780286899934,31.3,73581.02,0.0,-0.86344,0.0001,14.98471]
[1780286899972,31.3,73581.02,0.0,-0.86344,0.0001,14.98471]
[1780286900308,31.3,73581.25,0.0,-0.86342,0.0001,14.9867]
[1780286900932,31.3,73581.25,0.0,-0.86342,0.0001,14.9867]
[1780286900986,31.3,73581.25,0.0,-0.86342,0.0001,14.9867]
[1780286900995,31.3,73581.25,0.0,-0.86342,0.0001,14.9867]
[1780286901227,31.3,73581.25,0.0,-0.86342,0.0001,14.9867]
[1780286904365,31.3,73583.36,0.0,-0.86319,0.0001,15.00381]
[1780286905212,31.3,73583.77,0.0,-0.86315,0.0001,15.00719]
[1780286905224,31.3,73583.77,0.0,-0.86315,0.0001,15.00719]
[1780286905343,31.3,73583.14,0.0,-0.86321,0.0001,15.00238]
[1780286909443,31.3,73584.27,0.0,-0.86309,0.0001,15.0117]
[1780286911145,31.3,73582.71,0.0,-0.86325,0.0001,14.9997]
[1780286911853,31.3,73582.71,0.0,-0.86325,0.0001,14.9997]
[1780286911905,31.3,73582.71,0.0,-0.86325,0.0001,14.9997]
[1780286911986,31.3,73582.55,0.0,-0.86329,0.0001,14.99506]
[1780286917428,31.3,73579.15,0.0,-0.86362,0.0001,14.96923]
[1780286918684,31.3,73579.15,0.0,-0.86362,0.0001,14.96923]
[1780286918734,31.3,73579.15,0.0,-0.86362,0.0001,14.96923]
[1780286918746,31.3,73579.15,0.0,-0.86362,0.0001,14.96923]
[1780286923885,31.31,73579.35,0.0,-0.86359,0.0001,14.97169]
[1780286923937,31.31,73579.35,0.0,-0.86359,0.0001,14.97169]
[1780286923982,31.31,73577.61,0.0,-0.86376,0.0001,14.95819]
[1780286927608,31.31,73578.49,0.0,-0.86367,0.0001,14.96567]
[1780286932359,31.31,73580.42,0.0,-0.86346,0.0001,14.98177]
[1780286932411,31.31,73580.42,0.0,-0.86346,0.0001,14.98177]
[1780286932475,31.31,73580.42,0.0,-0.86346,0.0001,14.98177]
[1780286935554,31.31,73586.81,0.0,-0.8628,0.0001,15.03268]
[1780286936335,31.31,73586.81,0.0,-0.8628,0.0001,15.03268]
[1780286936387,31.31,73586.81,0.0,-0.8628,0.0001,15.03268]
[1780286936473,31.31,73586.81,0.0,-0.8628,0.0001,15.03268]
[1780286941596,31.31,73587.71,0.0,-0.8627,0.0001,15.04024]
[1780286943209,31.31,73587.84,0.0,-0.86268,0.0001,15.04135]
[1780286943225,31.31,73587.84,0.0,-0.86268,0.0001,15.04135]
[1780286944617,31.31,73583.88,0.0,-0.86309,0.0001,15.01036]
[1780286945046,31.31,73583.88,0.0,-0.86309,0.0001,15.01036]
[1780286945092,31.31,73583.88,0.0,-0.86309,0.0001,15.01036]
[1780286945225,31.31,73583.88,0.0,-0.86309,0.0001,15.01036]
[1780286950659,31.31,73587.69,0.0,-0.86269,0.0001,15.04106]
[1780286952848,31.31,73587.68,0.0,-0.86269,0.0001,15.04113]
[1780286952869,31.31,73587.68,0.0,-0.86269,0.0001,15.04113]
[1780286953228,31.31,73587.17,0.0,-0.86273,0.0001,15.03739]
[1780286953680,31.31,73584.44,0.0,-0.86301,0.0001,15.01592]
[1780286958715,31.31,73583.28,0.0,-0.86312,0.0001,15.00764]
[1780286963750,31.32,73583.22,0.0,-0.86311,0.0001,15.00806]
[1780286968324,31.32,73582.28,0.0,-0.8632,0.0001,15.00138]
[1780286968333,31.32,73582.28,0.0,-0.8632,0.0001,15.00138]
[1780286971222,31.32,73582.01,0.0,-0.86322,0.0001,14.9998]
[1780286977847,31.32,73582.58,0.0,-0.86317,0.0001,15.00214]
[1780286982883,31.32,73582.36,0.0,-0.86318,0.0001,15.00134]
[1780286988925,31.32,73580.76,0.0,-0.86333,0.0001,14.98989]
[1780286993960,31.33,73581.84,0.0,-0.86321,0.0001,14.99937]
[1780287001009,31.33,73579.38,0.0,-0.86344,0.0001,14.9815]
[1780287006044,31.33,73580.09,0.0,-0.86335,0.0001,14.98811]
[1780287010073,31.33,73577.08,0.0,-0.86365,0.0001,14.96529]
[1780287011079,31.33,73566.21,0.0,-0.86475,0.0001,14.88017]
[1780287012086,31.33,73559.42,0.0,-0.86543,0.0001,14.82697]
[1780287014100,31.33,73554.67,0.0,-0.8659,0.0001,14.79052]
[1780287019135,31.34,73555.59,0.0,-0.86579,0.0001,14.79896]
[1780287020427,31.34,73555.59,0.0,-0.86579,0.0001,14.79896]
[1780287021148,31.34,73559.7,0.0,-0.86537,0.0001,14.83158]
[1780287022203,31.34,73559.7,0.0,-0.86537,0.0001,14.83158]
[1780287028198,31.34,73562.73,0.0,-0.86505,0.0001,14.85654]
[1780287029205,31.34,73566.49,0.0,-0.86467,0.0001,14.88618]
[1780287034239,31.34,73566.14,0.0,-0.86472,0.0001,14.88031]
[1780287039275,31.34,73567.61,0.0,-0.86457,0.0001,14.89232]
[1780287044310,31.34,73568.55,0.0,-0.86447,0.0001,14.90012]
[1780287048563,31.34,73568.32,0.0,-0.86449,0.0001,14.89855]
[1780287055062,31.34,73568.29,0.0,-0.86448,0.0001,14.89905]
[1780287058408,31.34,73565.71,0.0,-0.86474,0.0001,14.87927]
[1780287059415,31.34,73558.13,0.0,-0.8655,0.0001,14.81995]
[1780287060422,31.34,73547.32,0.0,-0.86659,0.0001,14.73569]
[1780287061429,31.34,73541.28,0.0,-0.86719,0.0001,14.68873]
[1780287063443,31.35,73538.78,0.0,-0.86743,0.0001,14.66995]
[1780287067471,31.35,73535.82,0.0,-0.8677,0.0001,14.64842]
[1780287068478,31.35,73531.39,0.0,-0.86814,0.0001,14.61423]
[1780287070483,31.35,73531.14,0.0,-0.86816,0.0001,14.61276]
[1780287075528,31.36,73514.2,0.0,-0.8698,0.0001,14.48333]
[1780287076536,31.36,73513.02,0.0,-0.86991,0.0001,14.47477]
[1780287077872,31.36,73513.02,0.0,-0.86991,0.0001,14.47477]
[1780287077913,31.36,73513.02,0.0,-0.86991,0.0001,14.47477]
[1780287079241,31.36,73511.45,0.0,-0.87004,0.0001,14.4643]
[1780287079557,31.36,73507.53,0.0,-0.87043,0.0001,14.43375]
[1780287080564,31.36,73504.46,0.0,-0.87072,0.0001,14.41031]
[1780287085599,31.36,73499.85,0.0,-0.87114,0.0001,14.37698]
[1780287086606,31.37,73497.23,0.0,-0.87139,0.0001,14.35715]
[1780287088909,31.37,73494.49,0.0,-0.87164,0.0001,14.33686]
[1780287092648,31.37,73497.26,0.0,-0.87137,0.0001,14.35686]
[1780287097786,31.37,73496.33,0.0,-0.87144,0.0001,14.35162]
[1780287100705,31.38,73500.56,0.0,-0.871,0.0001,14.38655]
[1780287104733,31.38,73504.26,0.0,-0.87061,0.0001,14.41706]
[1780287108761,31.38,73500.87,0.0,-0.87092,0.0001,14.39228]
[1780287111782,31.38,73503.72,0.0,-0.87063,0.0001,14.41577]
[1780287116816,31.39,73504.44,0.0,-0.87053,0.0001,14.42341]
[1780287120845,31.39,73508.18,0.0,-0.87014,0.0001,14.45412]
[1780287121852,31.39,73512.36,0.0,-0.86973,0.0001,14.48705]
[1780287123866,31.39,73518.25,0.0,-0.86913,0.0001,14.53362]
[1780287125880,31.39,73524.26,0.0,-0.86853,0.0001,14.58105]
[1780287130914,31.39,73526.34,0.0,-0.86831,0.0001,14.59825]
[1780287133936,31.4,73529.02,0.0,-0.86804,0.0001,14.61972]
[1780287136957,31.4,73524.6,0.0,-0.86847,0.0001,14.5858]
[1780287137964,31.4,73518.03,0.0,-0.86912,0.0001,14.53499]
[1780287142999,31.4,73517.99,0.0,-0.8691,0.0001,14.53617]
[1780287148037,31.4,73522.9,0.0,-0.8686,0.0001,14.5758]
[1780287153071,31.4,73522.17,0.0,-0.86869,0.0001,14.56725]
[1780287157100,31.4,73515.55,0.0,-0.86933,0.0001,14.51636]
[1780287158107,31.41,73512.42,0.0,-0.86964,0.0001,14.49224]
[1780287163142,31.41,73511.62,0.0,-0.8697,0.0001,14.48759]
[1780287168177,31.41,73509.94,0.0,-0.86984,0.0001,14.47618]
[1780287170191,31.41,73504.16,0.0,-0.8704,0.0001,14.43192]
[1780287171199,31.41,73500.84,0.0,-0.87072,0.0001,14.40653]
[1780287176233,31.42,73500.58,0.0,-0.87072,0.0001,14.4068]
[1780287181269,31.42,73503.2,0.0,-0.87043,0.0001,14.42938]
[1780287182276,31.42,73508.87,0.0,-0.86987,0.0001,14.47387]
[1780287183283,31.42,73515.42,0.0,-0.86922,0.0001,14.52517]
[1780287188318,31.42,73516.14,0.0,-0.86913,0.0001,14.53198]
[1780287193353,31.43,73515.2,0.0,-0.86921,0.0001,14.52591]
[1780287194359,31.43,73512.24,0.0,-0.8695,0.0001,14.50312]
[1780287199395,31.43,73512.76,0.0,-0.86943,0.0001,14.50857]
[1780287203423,31.43,73515.47,0.0,-0.86914,0.0001,14.53079]
[1780287207451,31.43,73512.71,0.0,-0.8694,0.0001,14.51034]
[1780287212487,31.43,73512.13,0.0,-0.86947,0.0001,14.50357]
[1780287218530,31.44,73511.85,0.0,-0.86947,0.0001,14.50312]
[1780287223565,31.44,73509.67,0.0,-0.86967,0.0001,14.48759]
[1780287225579,31.44,73504.54,0.0,-0.87017,0.0001,14.44831]
[1780287226586,31.44,73501.5,0.0,-0.87046,0.0001,14.42505]
[1780287230614,31.44,73495.88,0.0,-0.87099,0.0001,14.383]
[1780287235649,31.45,73491.14,0.0,-0.87143,0.0001,14.34842]
[1780287238670,31.45,73493.77,0.0,-0.87115,0.0001,14.37029]
[1780287240684,31.45,73497.4,0.0,-0.87078,0.0001,14.39934]
[1780287245719,31.45,73495.06,0.0,-0.87099,0.0001,14.38317]
[1780287250754,31.46,73497.05,0.0,-0.87077,0.0001,14.40072]
[1780287252768,31.46,73501.88,0.0,-0.87028,0.0001,14.43876]
[1780287257803,31.46,73503.21,0.0,-0.87014,0.0001,14.45033]
[1780287258810,31.46,73505.89,0.0,-0.86987,0.0001,14.47147]
[1780287259817,31.46,73508.61,0.0,-0.8696,0.0001,14.4929]
[1780287264852,31.46,73504.3,0.0,-0.87001,0.0001,14.4606]
[1780287269887,31.47,73502.41,0.0,-0.87017,0.0001,14.44745]
[1780287274923,31.47,73504.23,0.0,-0.87,0.0001,14.45946]
[1780287279958,31.47,73505.75,0.0,-0.86983,0.0001,14.47267]
[1780287284993,31.47,73507.89,0.0,-0.86961,0.0001,14.49059]
[1780287290123,31.48,73506.94,0.0,-0.86969,0.0001,14.48417]
[1780287296072,31.48,73506.89,0.0,-0.86967,0.0001,14.48541]
[1780287299093,31.48,73509.72,0.0,-0.86938,0.0001,14.50808]
[1780287304128,31.48,73509.87,0.0,-0.86936,0.0001,14.51021]
[1780287308157,31.48,73512.26,0.0,-0.86911,0.0001,14.52966]
[1780287313192,31.48,73511.47,0.0,-0.86917,0.0001,14.52448]
[1780287318227,31.49,73514.09,0.0,-0.8689,0.0001,14.54582]
[1780287322255,31.49,73516.5,0.0,-0.86866,0.0001,14.56517]
[1780287327290,31.49,73516.06,0.0,-0.86869,0.0001,14.56247]
[1780287332325,31.49,73516.97,0.0,-0.86862,0.0001,14.56662]
[1780287337360,31.49,73517.52,0.0,-0.86855,0.0001,14.57158]
[1780287342395,31.49,73518.31,0.0,-0.86847,0.0001,14.57842]
[1780287347430,31.49,73519.27,0.0,-0.86836,0.0001,14.58653]
[1780287349444,31.49,73523.57,0.0,-0.86793,0.0001,14.62023]
[1780287354480,31.49,73525.06,0.0,-0.86778,0.0001,14.63215]
[1780287359515,31.49,73522.79,0.0,-0.868,0.0001,14.61486]
[1780287364550,31.49,73522.93,0.0,-0.86798,0.0001,14.61634]
[1780287369585,31.5,73524.29,0.0,-0.86784,0.0001,14.62732]
[1780287374620,31.5,73522.5,0.0,-0.86802,0.0001,14.61373]
[1780287379655,31.5,73522.29,0.0,-0.86803,0.0001,14.61251]
[1780287384690,31.5,73522.48,0.0,-0.86801,0.0001,14.61439]
[1780287389725,31.5,73522.57,0.0,-0.86799,0.0001,14.61547]
[1780287394760,31.5,73522.75,0.0,-0.868,0.0001,14.61357]
[1780287401809,31.5,73523.95,0.0,-0.86787,0.0001,14.62342]
[1780287406849,31.5,73524.32,0.0,-0.86783,0.0001,14.62657]
[1780287408861,31.5,73520.87,0.0,-0.86817,0.0001,14.59986]
[1780287410875,31.5,73516.55,0.0,-0.8686,0.0001,14.56645]
[1780287412889,31.5,73514.08,0.0,-0.86884,0.0001,14.54754]
[1780287417925,31.5,73514.62,0.0,-0.86877,0.0001,14.55251]
[1780287420948,31.5,73509.34,0.0,-0.86929,0.0001,14.51191]
[1780287421955,31.5,73503.91,0.0,-0.86982,0.0001,14.4699]
[1780287423968,31.5,73499.79,0.0,-0.87022,0.0001,14.43839]
[1780287424976,31.5,73497.38,0.0,-0.87046,0.0001,14.41973]
[1780287430012,31.5,73501.98,0.0,-0.87,0.0001,14.45579]
[1780287431019,31.5,73505.52,0.0,-0.86965,0.0001,14.48329]
[1780287432026,31.5,73503.0,0.0,-0.8699,0.0001,14.46372]
[1780287433033,31.5,73497.29,0.0,-0.87046,0.0001,14.41944]
[1780287435052,31.5,73495.42,0.0,-0.87064,0.0001,14.40514]
[1780287441094,31.51,73495.04,0.0,-0.87067,0.0001,14.4029]
[1780287446129,31.51,73494.29,0.0,-0.87074,0.0001,14.39747]
[1780287451164,31.51,73495.48,0.0,-0.87064,0.0001,14.40347]
[1780287456199,31.51,73496.12,0.0,-0.87058,0.0001,14.40882]
[1780287461233,31.51,73495.76,0.0,-0.87061,0.0001,14.40641]
[1780287466269,31.51,73496.54,0.0,-0.87052,0.0001,14.41288]
[1780287468283,31.51,73488.27,0.0,-0.87133,0.0001,14.34894]
[1780287469290,31.51,73481.22,0.0,-0.87202,0.0001,14.29444]
[1780287470297,31.51,73479.35,0.0,-0.8722,0.0001,14.28015]
[1780287472312,31.51,73477.41,0.0,-0.87238,0.0001,14.26565]
[1780287477347,31.51,73476.27,0.0,-0.87247,0.0001,14.25853]
[1780287479361,31.51,73478.77,0.0,-0.87222,0.0001,14.27842]
[1780287484396,31.52,73475.97,0.0,-0.87247,0.0001,14.25795]
[1780287487417,31.52,73467.29,0.0,-0.8733,0.0001,14.19171]
[1780287488426,31.52,73463.84,0.0,-0.87363,0.0001,14.16543]
[1780287493461,31.52,73463.32,0.0,-0.87366,0.0001,14.16334]
[1780287497116,31.52,73463.53,0.0,-0.87362,0.0001,14.16605]
[1780287498496,31.52,73459.73,0.0,-0.87398,0.0001,14.13743]
[1780287499283,31.52,73459.73,0.0,-0.87398,0.0001,14.13743]
[1780287500985,31.53,73459.26,0.0,-0.87401,0.0001,14.13459]
[1780287501517,31.53,73459.33,0.0,-0.874,0.0001,14.13553]
[1780287506552,31.53,73450.17,0.0,-0.87486,0.0001,14.06686]
[1780287507559,31.53,73447.76,0.0,-0.87508,0.0001,14.04879]
[1780287509575,31.53,73442.73,0.0,-0.87555,0.0001,14.01094]
[1780287511589,31.53,73431.98,0.0,-0.87659,9e-05,13.92541]
[1780287512596,31.53,73428.12,0.0,-0.87695,9e-05,13.89627]
[1780287513603,31.54,73420.24,0.0,-0.87768,9e-05,13.83634]
[1780287514610,31.54,73415.71,0.0,-0.8781,9e-05,13.80225]
[1780287519645,31.54,73414.87,0.0,-0.87815,9e-05,13.79804]
[1780287519823,31.54,73414.87,0.0,-0.87815,9e-05,13.79804]
[1780287519864,31.54,73414.87,0.0,-0.87815,9e-05,13.79804]
[1780287520978,31.54,73414.84,0.0,-0.87815,9e-05,13.79819]
[1780287526694,31.54,73416.97,0.0,-0.87793,9e-05,13.81582]
[1780287531729,31.54,73411.45,0.0,-0.87844,9e-05,13.77465]
[1780287534481,31.55,73419.65,0.0,-0.87766,9e-05,13.83814]
[1780287534762,31.55,73425.32,0.0,-0.87713,9e-05,13.88162]
[1780287536771,31.55,73430.2,0.0,-0.87666,9e-05,13.91927]
[1780287540451,31.55,73429.31,0.0,-0.87674,9e-05,13.91252]
[1780287540552,31.55,73424.58,0.0,-0.87719,9e-05,13.87639]
[1780287540997,31.55,73424.58,0.0,-0.87719,9e-05,13.87639]
[1780287541050,31.55,73424.62,0.0,-0.87719,9e-05,13.8767]
[1780287544836,31.55,73418.35,0.0,-0.87776,9e-05,13.83028]
[1780287549120,31.55,73416.89,0.0,-0.87788,9e-05,13.82041]
[1780287549221,31.55,73416.89,0.0,-0.87788,9e-05,13.82041]
[1780287550167,31.55,73416.47,0.0,-0.87791,9e-05,13.81765]
[1780287550220,31.55,73416.47,0.0,-0.87791,9e-05,13.81765]
[1780287550275,31.55,73416.34,0.0,-0.87792,9e-05,13.81711]
[1780287555913,31.56,73414.59,0.0,-0.87805,9e-05,13.80641]
[1780287561658,31.56,73411.88,0.0,-0.87828,9e-05,13.78761]
[1780287561722,31.56,73411.88,0.0,-0.87828,9e-05,13.78761]
[1780287567368,31.57,73408.74,0.0,-0.87853,9e-05,13.76659]
[1780287567470,31.57,73408.74,0.0,-0.87853,9e-05,13.76659]
[1780287569043,31.57,73408.41,0.0,-0.87855,9e-05,13.7651]
[1780287569219,31.57,73408.41,0.0,-0.87855,9e-05,13.7651]
[1780287569245,31.57,73410.11,0.0,-0.87839,9e-05,13.77862]
[1780287571520,31.57,73411.07,0.0,-0.87829,9e-05,13.78645]
[1780287571722,31.57,73411.07,0.0,-0.87829,9e-05,13.78645]
[1780287573032,31.57,73419.61,0.0,-0.8775,9e-05,13.84953]
[1780287576053,31.57,73428.07,0.0,-0.87668,9e-05,13.9156]
[1780287577060,31.57,73435.98,0.0,-0.87593,0.0001,13.97666]
[1780287578067,31.57,73436.82,0.0,-0.87584,0.0001,13.98365]
[1780287578841,31.57,73436.82,0.0,-0.87584,0.0001,13.98365]
[1780287578986,31.57,73436.82,0.0,-0.87584,0.0001,13.98365]
[1780287582095,31.58,73431.24,0.0,-0.87635,9e-05,13.94234]
[1780287583102,31.58,73427.0,0.0,-0.87675,9e-05,13.91041]
[1780287585793,31.58,73425.47,0.0,-0.87688,9e-05,13.89968]
[1780287585979,31.58,73425.47,0.0,-0.87688,9e-05,13.89968]
[1780287586454,31.58,73425.47,0.0,-0.87688,9e-05,13.89968]
[1780287586474,31.58,73425.47,0.0,-0.87688,9e-05,13.89968]
[1780287586525,31.58,73422.88,0.0,-0.87711,9e-05,13.88066]
[1780287589520,31.58,73422.02,0.0,-0.87719,9e-05,13.87454]
[1780287589724,31.58,73422.02,0.0,-0.87719,9e-05,13.87454]
[1780287593608,31.58,73419.4,0.0,-0.87741,9e-05,13.85626]
[1780287593722,31.58,73419.4,0.0,-0.87741,9e-05,13.85626]
[1780287593709,31.59,73413.6,0.0,-0.87794,9e-05,13.81289]
[1780287593895,31.59,73413.6,0.0,-0.87794,9e-05,13.81289]
[1780287593992,31.59,73413.6,0.0,-0.87794,9e-05,13.81289]
[1780287594179,31.59,73414.07,0.0,-0.8779,9e-05,13.81649]
[1780287598576,31.59,73414.09,0.0,-0.87788,9e-05,13.81828]
[1780287598724,31.59,73414.09,0.0,-0.87788,9e-05,13.81828]
[1780287604253,31.6,73397.66,0.0,-0.87937,9e-05,13.69649]
[1780287605257,31.6,73389.13,0.0,-0.88015,9e-05,13.63212]
[1780287606264,31.6,73386.61,0.0,-0.88037,9e-05,13.61371]
[1780287607272,31.6,73377.84,0.0,-0.88118,9e-05,13.54757]
[1780287608278,31.6,73374.8,0.0,-0.88145,9e-05,13.52517]
[1780287611647,31.6,73374.59,0.0,-0.88145,9e-05,13.52509]
[1780287611722,31.6,73374.59,0.0,-0.88145,9e-05,13.52509]
[1780287612287,31.6,73374.91,0.0,-0.8814,9e-05,13.52887]
[1780287612471,31.6,73374.91,0.0,-0.8814,9e-05,13.52887]
[1780287612500,31.6,73374.71,0.0,-0.88142,9e-05,13.52735]
[1780287618348,31.61,73374.63,0.0,-0.88138,9e-05,13.53076]
[1780287619355,31.61,73386.36,0.0,-0.88029,9e-05,13.62061]
[1780287621369,31.62,73392.01,0.0,-0.8797,9e-05,13.66868]
[1780287623383,31.62,73376.54,0.0,-0.88112,9e-05,13.55168]
[1780287625196,31.62,73375.52,0.0,-0.88121,9e-05,13.54432]
[1780287625397,31.62,73375.68,0.0,-0.88119,9e-05,13.54608]
[1780287626328,31.62,73375.68,0.0,-0.88119,9e-05,13.54608]
[1780287629604,31.63,73377.76,0.0,-0.88098,9e-05,13.56352]
[1780287629725,31.63,73377.76,0.0,-0.88098,9e-05,13.56352]
[1780287629788,31.63,73388.19,0.0,-0.88,9e-05,13.64394]
[1780287631439,31.63,73390.62,0.0,-0.8798,9e-05,13.65921]
[1780287631896,31.63,73390.62,0.0,-0.8798,9e-05,13.65921]
[1780287631970,31.63,73390.62,0.0,-0.8798,9e-05,13.65921]
[1780287632446,31.63,73393.53,0.0,-0.87952,9e-05,13.68175]
[1780287634260,31.63,73394.82,0.0,-0.8794,9e-05,13.69194]
[1780287634482,31.63,73394.82,0.0,-0.8794,9e-05,13.69194]
[1780287640502,31.63,73396.75,0.0,-0.87919,9e-05,13.70883]
[1780287643523,31.63,73389.44,0.0,-0.87986,9e-05,13.65398]
[1780287644323,31.63,73389.44,0.0,-0.87986,9e-05,13.65398]
[1780287644472,31.63,73389.44,0.0,-0.87986,9e-05,13.65398]
[1780287646224,31.64,73391.62,0.0,-0.87965,9e-05,13.67164]
[1780287646469,31.64,73391.62,0.0,-0.87965,9e-05,13.67164]
[1780287646544,31.64,73391.69,0.0,-0.87963,9e-05,13.67251]
[1780287651579,31.64,73391.88,0.0,-0.8796,9e-05,13.67565]
[1780287653593,31.64,73397.92,0.0,-0.87903,9e-05,13.72202]
[1780287654487,31.64,73397.92,0.0,-0.87903,9e-05,13.72202]
[1780287654722,31.64,73397.92,0.0,-0.87903,9e-05,13.72202]
[1780287655608,31.64,73408.09,0.0,-0.87807,9e-05,13.80062]
[1780287657622,31.64,73411.35,0.0,-0.87775,9e-05,13.82613]
[1780287658632,31.64,73405.24,0.0,-0.87832,9e-05,13.77975]
[1780287658926,31.64,73405.24,0.0,-0.87832,9e-05,13.77975]
[1780287658977,31.64,73405.24,0.0,-0.87832,9e-05,13.77975]
[1780287660585,31.64,73406.01,0.0,-0.87825,9e-05,13.78599]
[1780287660719,31.64,73406.01,0.0,-0.87825,9e-05,13.78599]
[1780287660822,31.64,73406.18,0.0,-0.87823,9e-05,13.78764]
[1780287664289,31.65,73406.19,0.0,-0.87822,9e-05,13.78841]
[1780287664476,31.65,73406.19,0.0,-0.87822,9e-05,13.78841]
[1780287669709,31.65,73403.73,0.0,-0.87842,9e-05,13.77204]
[1780287670716,31.65,73396.41,0.0,-0.87909,9e-05,13.71659]
[1780287671812,31.65,73396.41,0.0,-0.87909,9e-05,13.71659]
[1780287671984,31.65,73392.9,0.0,-0.87941,9e-05,13.69031]
[1780287674249,31.65,73392.23,0.0,-0.87946,9e-05,13.68623]
[1780287674470,31.65,73392.23,0.0,-0.87946,9e-05,13.68623]
[1780287675752,31.65,73391.98,0.0,-0.87947,9e-05,13.68535]
[1780287676610,31.65,73391.98,0.0,-0.87947,9e-05,13.68535]
[1780287676723,31.65,73391.98,0.0,-0.87947,9e-05,13.68535]
[1780287681793,31.66,73386.07,0.0,-0.87999,9e-05,13.64339]
[1780287684466,31.66,73382.45,0.0,-0.88031,9e-05,13.617]
[1780287684723,31.66,73382.45,0.0,-0.88031,9e-05,13.617]
[1780287686566,31.66,73383.65,0.0,-0.88018,9e-05,13.62731]
[1780287686721,31.66,73383.65,0.0,-0.88018,9e-05,13.62731]
[1780287686828,31.66,73383.59,0.0,-0.88018,9e-05,13.62742]
[1780287692871,31.67,73382.22,0.0,-0.88029,9e-05,13.61679]
[1780287695033,31.67,73379.06,0.0,-0.88057,9e-05,13.59333]
[1780287695223,31.67,73379.06,0.0,-0.88057,9e-05,13.59333]
[1780287698407,31.67,73378.29,0.0,-0.88063,9e-05,13.58869]
[1780287699919,31.68,73370.85,0.0,-0.88129,9e-05,13.53461]
[1780287701187,31.68,73370.85,0.0,-0.88129,9e-05,13.53461]
[1780287701262,31.68,73364.98,0.0,-0.88182,9e-05,13.49059]
[1780287702433,31.68,73364.98,0.0,-0.88182,9e-05,13.49059]
[1780287702458,31.68,73359.82,0.0,-0.88228,9e-05,13.45207]
[1780287703947,31.68,73354.87,0.0,-0.88272,9e-05,13.41592]
[1780287706985,31.68,73362.56,0.0,-0.88199,9e-05,13.47627]
[1780287707988,31.68,73366.71,0.0,-0.8816,9e-05,13.50835]
[1780287712709,31.69,73367.4,0.0,-0.88152,9e-05,13.51536]
[1780287712722,31.69,73367.4,0.0,-0.88152,9e-05,13.51536]
[1780287714275,31.69,73368.63,0.0,-0.88139,9e-05,13.52582]
[1780287714472,31.69,73368.63,0.0,-0.88139,9e-05,13.52582]
[1780287714513,31.69,73368.48,0.0,-0.8814,9e-05,13.52525]
[1780287719109,31.69,73366.62,0.0,-0.88154,9e-05,13.51345]
[1780287719221,31.69,73366.62,0.0,-0.88154,9e-05,13.51345]
[1780287720073,31.7,73359.46,0.0,-0.88218,9e-05,13.46041]
[1780287721080,31.7,73364.31,0.0,-0.88173,9e-05,13.49783]
[1780287722252,31.7,73364.31,0.0,-0.88173,9e-05,13.49783]
[1780287722470,31.7,73364.31,0.0,-0.88173,9e-05,13.49783]
[1780287724108,31.7,73346.09,0.0,-0.88336,9e-05,13.36196]
[1780287725115,31.7,73327.5,0.0,-0.88503,9e-05,13.2226]
[1780287726122,31.7,73316.22,0.0,-0.88603,9e-05,13.13862]
[1780287727129,31.7,73315.45,0.0,-0.88609,9e-05,13.13383]
[1780287731157,31.71,73323.63,0.0,-0.88531,9e-05,13.19927]
[1780287733878,31.72,73331.38,0.0,-0.88458,9e-05,13.26015]
[1780287735185,31.73,73342.36,0.0,-0.88349,9e-05,13.35063]
[1780287736197,31.73,73345.67,0.0,-0.88319,9e-05,13.37628]
[1780287739217,31.73,73339.39,0.0,-0.88373,9e-05,13.3313]
[1780287740225,31.73,73344.4,0.0,-0.88326,9e-05,13.36979]
[1780287741231,31.74,73339.28,0.0,-0.88372,9e-05,13.33197]
[1780287743742,31.74,73338.4,0.0,-0.88379,9e-05,13.3262]
[1780287743979,31.74,73338.14,0.0,-0.88379,9e-05,13.32599]
[1780287746585,31.74,73337.95,0.0,-0.8838,9e-05,13.32525]
[1780287746720,31.74,73337.95,0.0,-0.8838,9e-05,13.32525]
[1780287746807,31.74,73337.28,0.0,-0.88384,9e-05,13.32161]
[1780287751406,31.75,73337.73,0.0,-0.88377,9e-05,13.32709]
[1780287751471,31.75,73337.73,0.0,-0.88377,9e-05,13.32709]
[1780287753323,31.75,73348.34,0.0,-0.88281,9e-05,13.40609]
[1780287754303,31.75,73348.34,0.0,-0.88281,9e-05,13.40609]
[1780287754477,31.75,73348.34,0.0,-0.88281,9e-05,13.40609]
[1780287754576,31.75,73344.24,0.0,-0.88317,9e-05,13.37588]
[1780287755713,31.75,73344.24,0.0,-0.88317,9e-05,13.37588]
[1780287755735,31.75,73344.24,0.0,-0.88317,9e-05,13.37588]
[1780287755771,31.75,73345.38,0.0,-0.88305,9e-05,13.38603]
[1780287760067,31.76,73346.35,0.0,-0.88293,9e-05,13.39565]
[1780287760222,31.76,73346.35,0.0,-0.88293,9e-05,13.39565]
[1780287765407,31.77,73343.27,0.0,-0.88315,9e-05,13.37694]
[1780287766065,31.77,73343.27,0.0,-0.88315,9e-05,13.37694]
[1780287766220,31.77,73343.27,0.0,-0.88315,9e-05,13.37694]
[1780287766414,31.77,73343.63,0.0,-0.88311,9e-05,13.38043]
[1780287768708,31.77,73343.53,0.0,-0.88311,9e-05,13.38045]
[1780287768720,31.77,73343.53,0.0,-0.88311,9e-05,13.38045]
[1780287774473,31.78,73345.26,0.0,-0.88289,9e-05,13.39876]
[1780287777394,31.78,73345.26,0.0,-0.88288,9e-05,13.3995]
[1780287777471,31.78,73345.26,0.0,-0.88288,9e-05,13.3995]
[1780287778172,31.78,73345.82,0.0,-0.88281,9e-05,13.40519]
[1780287778220,31.78,73345.82,0.0,-0.88281,9e-05,13.40519]
[1780287778500,31.78,73345.62,0.0,-0.88282,9e-05,13.40441]
[1780287781781,31.78,73347.43,0.0,-0.88264,9e-05,13.41951]
[1780287781930,31.79,73354.89,0.0,-0.88194,9e-05,13.47716]
[1780287781975,31.79,73354.89,0.0,-0.88194,9e-05,13.47716]
[1780287787099,31.79,73358.35,0.0,-0.8816,9e-05,13.50562]
[1780287787192,31.79,73358.35,0.0,-0.8816,9e-05,13.50562]
[1780287787220,31.79,73358.35,0.0,-0.8816,9e-05,13.50562]
[1780287787564,31.79,73356.96,0.0,-0.88172,9e-05,13.49571]
[1780287789578,31.79,73346.9,0.0,-0.88262,9e-05,13.42096]
[1780287791677,31.79,73343.16,0.0,-0.88295,9e-05,13.39338]
[1780287791719,31.79,73343.16,0.0,-0.88295,9e-05,13.39338]
[1780287791841,31.8,73342.08,0.0,-0.88303,9e-05,13.38673]
[1780287792599,31.8,73347.39,0.0,-0.88255,9e-05,13.42677]
[1780287793299,31.8,73347.39,0.0,-0.88255,9e-05,13.42677]
[1780287793471,31.8,73347.39,0.0,-0.88255,9e-05,13.42677]
[1780287793606,31.8,73348.21,0.0,-0.88247,9e-05,13.43372]
[1780287795378,31.8,73347.88,0.0,-0.88249,9e-05,13.43194]
[1780287795470,31.8,73347.88,0.0,-0.88249,9e-05,13.43194]
[1780287795620,31.8,73354.32,0.0,-0.88189,9e-05,13.48125]
[1780287798641,31.8,73356.85,0.0,-0.88164,9e-05,13.50229]
[1780287799085,31.8,73356.85,0.0,-0.88164,9e-05,13.50229]
[1780287799221,31.8,73356.85,0.0,-0.88164,9e-05,13.50229]
[1780287799648,31.8,73357.06,0.0,-0.88161,9e-05,13.50446]
[1780287803162,31.81,73355.18,0.0,-0.88176,9e-05,13.49205]
[1780287803220,31.81,73355.18,0.0,-0.88176,9e-05,13.49205]
[1780287804684,31.81,73350.74,0.0,-0.88215,9e-05,13.45975]
[1780287805614,31.81,73350.74,0.0,-0.88215,9e-05,13.45975]
[1780287805727,31.81,73350.74,0.0,-0.88215,9e-05,13.45975]
[1780287805821,31.81,73347.56,0.0,-0.88242,9e-05,13.43703]
[1780287811935,31.82,73345.64,0.0,-0.88256,9e-05,13.42537]
[1780287811987,31.82,73345.64,0.0,-0.88256,9e-05,13.42537]
[1780287812740,31.82,73345.12,0.0,-0.88262,9e-05,13.41925]
[1780287814217,31.82,73344.29,0.0,-0.88268,9e-05,13.4144]
[1780287819789,31.83,73345.87,0.0,-0.88248,9e-05,13.43054]
[1780287821660,31.83,73347.1,0.0,-0.88236,9e-05,13.44049]
[1780287821722,31.83,73347.1,0.0,-0.88236,9e-05,13.44049]
[1780287821803,31.83,73346.01,0.0,-0.88245,9e-05,13.43294]
[1780287826838,31.83,73347.87,0.0,-0.88224,9e-05,13.45028]
[1780287831873,31.84,73347.14,0.0,-0.88227,9e-05,13.44804]
[1780287836908,31.85,73347.08,0.0,-0.88223,9e-05,13.45082]
[1780287841942,31.85,73346.95,0.0,-0.8822,9e-05,13.45305]
[1780287843957,31.85,73340.7,0.0,-0.88276,9e-05,13.40725]
[1780287844964,31.85,73331.31,0.0,-0.8836,9e-05,13.33733]
[1780287845971,31.86,73330.28,0.0,-0.88368,9e-05,13.3304]
[1780287847990,31.86,73317.99,0.0,-0.88477,9e-05,13.23897]
[1780287850014,31.86,73323.02,0.0,-0.8843,9e-05,13.2785]
[1780287851019,31.86,73327.42,0.0,-0.88388,9e-05,13.31337]
[1780287856058,31.87,73324.94,0.0,-0.88405,9e-05,13.29898]
[1780287861093,31.88,73319.84,0.0,-0.88446,9e-05,13.26498]
[1780287864114,31.88,73325.9,0.0,-0.88388,9e-05,13.31306]
[1780287867135,31.88,73330.12,0.0,-0.88347,9e-05,13.34707]
[1780287869149,31.89,73334.08,0.0,-0.8831,9e-05,13.37834]
[1780287870158,31.89,73340.15,0.0,-0.88254,9e-05,13.42468]
[1780287875196,31.89,73342.42,0.0,-0.88232,9e-05,13.44132]
[1780287880231,31.9,73338.65,0.0,-0.88262,9e-05,13.41608]
[1780287885266,31.9,73338.49,0.0,-0.8826,9e-05,13.41829]
[1780287890301,31.91,73338.49,0.0,-0.88256,9e-05,13.42159]
[1780287895336,31.91,73337.37,0.0,-0.88262,9e-05,13.4165]
[1780287900371,31.92,73338.59,0.0,-0.88247,9e-05,13.42898]
[1780287903392,31.92,73333.78,0.0,-0.88288,9e-05,13.39482]
[1780287908427,31.93,73330.99,0.0,-0.88308,9e-05,13.37746]
[1780287910440,31.93,73327.03,0.0,-0.88342,9e-05,13.34923]
[1780287912455,31.93,73334.26,0.0,-0.88275,9e-05,13.40499]
[1780287917491,31.94,73336.34,0.0,-0.88252,9e-05,13.4239]
[1780287920512,31.94,73344.92,0.0,-0.88172,9e-05,13.49027]
[1780287922526,31.94,73347.68,0.0,-0.88146,9e-05,13.51209]
[1780287923537,31.95,73342.4,0.0,-0.88193,9e-05,13.4729]
[1780287925549,31.95,73338.9,0.0,-0.88223,9e-05,13.44779]
[1780287930584,31.95,73342.98,0.0,-0.88182,9e-05,13.48152]
[1780287932598,31.95,73347.15,0.0,-0.88146,9e-05,13.51036]
[1780287934614,31.96,73351.31,0.0,-0.88107,9e-05,13.54267]
[1780287936636,31.96,73359.09,0.0,-0.88034,9e-05,13.60217]
[1780287938053,31.96,73354.29,0.0,-0.88077,9e-05,13.56697]
[1780287943684,31.97,73355.94,0.0,-0.88057,9e-05,13.58313]
[1780287944732,31.97,73355.94,0.0,-0.88057,9e-05,13.58313]
[1780287944794,31.97,73351.41,0.0,-0.88098,9e-05,13.54982]
[1780287947906,31.97,73347.78,0.0,-0.88129,9e-05,13.5242]
[1780287947971,31.97,73347.78,0.0,-0.88129,9e-05,13.5242]
[1780287948049,31.97,73345.73,0.0,-0.88145,9e-05,13.51051]
[1780287954058,31.98,73347.59,0.0,-0.88124,9e-05,13.52809]
[1780287959798,31.99,73345.59,0.0,-0.88137,9e-05,13.51736]
[1780287961815,31.99,73340.15,0.0,-0.88185,9e-05,13.47764]
[1780287963689,31.99,73340.56,0.0,-0.8818,9e-05,13.48131]
[1780287963721,31.99,73340.56,0.0,-0.8818,9e-05,13.48131]
[1780287963828,31.99,73342.07,0.0,-0.88166,9e-05,13.49328]
[1780287965842,31.99,73337.92,0.0,-0.88202,9e-05,13.46335]
[1780287970877,32.0,73336.95,0.0,-0.88207,9e-05,13.45925]
[1780287975912,32.0,73333.63,0.0,-0.88232,9e-05,13.43795]
[1780287980948,32.01,73334.64,0.0,-0.8822,9e-05,13.44856]
[1780287985983,32.01,73334.5,0.0,-0.88217,9e-05,13.45048]
[1780287992025,32.02,73336.59,0.0,-0.88197,9e-05,13.46595]
[1780287997070,32.02,73340.61,0.0,-0.88157,9e-05,13.49882]
[1780288002105,32.03,73346.59,0.0,-0.88098,9e-05,13.54717]
[1780288003112,32.03,73351.86,0.0,-0.88049,9e-05,13.58756]
[1780288008147,32.04,73344.24,0.0,-0.88114,9e-05,13.53394]
[1780288009154,32.04,73340.18,0.0,-0.8815,9e-05,13.50428]
[1780288013182,32.04,73334.8,0.0,-0.88195,9e-05,13.46697]
[1780288018219,32.05,73341.94,0.0,-0.88127,9e-05,13.52316]
[1780288019226,32.05,73347.43,0.0,-0.88076,9e-05,13.56483]
[1780288021240,32.05,73340.55,0.0,-0.88137,9e-05,13.51451]
[1780288026275,32.06,73343.87,0.0,-0.88103,9e-05,13.54295]
[1780288031310,32.06,73343.65,0.0,-0.88101,9e-05,13.54419]
[1780288036346,32.06,73343.07,0.0,-0.88103,9e-05,13.54222]
[1780288040375,32.07,73348.47,0.0,-0.88051,9e-05,13.58541]
[1780288042388,32.07,73353.23,0.0,-0.88006,9e-05,13.62238]
[1780288045409,32.07,73346.96,0.0,-0.88061,9e-05,13.57696]
[1780288046416,32.07,73342.98,0.0,-0.88097,9e-05,13.54773]
[1780288051452,32.08,73342.86,0.0,-0.88096,9e-05,13.54659]
[1780288056489,32.08,73329.37,0.0,-0.88215,9e-05,13.44866]
[1780288057496,32.09,73324.77,0.0,-0.88255,9e-05,13.41482]
[1780288062531,32.09,73326.0,0.0,-0.88241,9e-05,13.42706]
[1780288064545,32.09,73333.29,0.0,-0.88173,9e-05,13.48274]
[1780288069580,32.1,73333.75,0.0,-0.88166,9e-05,13.48866]
[1780288074614,32.1,73330.0,0.0,-0.88197,9e-05,13.46307]
[1780288080657,32.11,73329.13,0.0,-0.88201,9e-05,13.45974]
[1780288083687,32.11,73320.48,0.0,-0.88277,9e-05,13.39667]
[1780288084694,32.11,73317.27,0.0,-0.88305,9e-05,13.37332]
[1780288087715,32.11,73321.8,0.0,-0.88262,9e-05,13.40908]
[1780288089729,32.11,73327.26,0.0,-0.88211,9e-05,13.45102]
[1780288094768,32.12,73328.24,0.0,-0.88199,9e-05,13.46096]
[1780288099802,32.12,73323.52,0.0,-0.88238,9e-05,13.42828]
[1780288100809,32.12,73317.8,0.0,-0.88289,9e-05,13.38613]
[1780288102823,32.13,73315.24,0.0,-0.88311,9e-05,13.36828]
[1780288104837,32.13,73310.65,0.0,-0.8835,9e-05,13.33535]
[1780288109873,32.13,73316.33,0.0,-0.88295,9e-05,13.38105]
[1780288111886,32.14,73326.14,0.0,-0.88208,9e-05,13.45186]
[1780288113900,32.14,73331.58,0.0,-0.88158,9e-05,13.49358]
[1780288118936,32.14,73332.04,0.0,-0.88151,9e-05,13.49918]
[1780288123971,32.15,73331.36,0.0,-0.88154,9e-05,13.49632]
[1780288128000,32.15,73340.43,0.0,-0.88069,9e-05,13.56605]
[1780288129007,32.15,73348.6,0.0,-0.87994,9e-05,13.62774]
[1780288130014,32.15,73347.89,0.0,-0.88,9e-05,13.62276]
[1780288131021,32.15,73347.59,0.0,-0.88002,9e-05,13.62102]
[1780288135049,32.15,73343.57,0.0,-0.88036,9e-05,13.59321]
[1780288140084,32.16,73345.66,0.0,-0.88013,9e-05,13.61194]
[1780288144112,32.16,73349.51,0.0,-0.87975,9e-05,13.6437]
[1780288148141,32.17,73354.11,0.0,-0.8793,9e-05,13.68036]
[1780288153176,32.17,73356.94,0.0,-0.879,9e-05,13.70428]
[1780288155906,32.17,73358.37,0.0,-0.87885,9e-05,13.7165]
[1780288155984,32.17,73358.37,0.0,-0.87885,9e-05,13.7165]
[1780288156197,32.18,73358.51,0.0,-0.87883,9e-05,13.71828]
[1780288158211,32.18,73347.33,0.0,-0.87984,9e-05,13.63592]
[1780288159217,32.18,73342.79,0.0,-0.88024,9e-05,13.60277]
[1780288164257,32.19,73319.88,0.0,-0.88227,9e-05,13.43525]
[1780288165264,32.19,73311.13,0.0,-0.88305,9e-05,13.37102]
[1780288166271,32.19,73310.59,0.0,-0.88309,9e-05,13.3677]
[1780288167287,32.19,73310.59,0.0,-0.88309,9e-05,13.3677]
[1780288170439,32.19,73310.98,0.0,-0.88302,9e-05,13.37338]
[1780288171860,32.19,73311.56,0.0,-0.88298,9e-05,13.37476]
[1780288171974,32.19,73311.56,0.0,-0.88298,9e-05,13.37476]
[1780288172314,32.2,73311.46,0.0,-0.88298,9e-05,13.37469]
[1780288178356,32.2,73313.75,0.0,-0.88273,9e-05,13.39531]
[1780288184205,32.21,73312.01,0.0,-0.88286,9e-05,13.38461]
[1780288184222,32.21,73312.01,0.0,-0.88286,9e-05,13.38461]
[1780288184261,32.21,73311.99,0.0,-0.88285,9e-05,13.3856]
[1780288190174,32.21,73315.25,0.0,-0.88253,9e-05,13.41209]
[1780288195475,32.22,73312.9,0.0,-0.8827,9e-05,13.39824]
[1780288200510,32.22,73311.94,0.0,-0.88275,9e-05,13.39369]
[1780288205545,32.23,73312.39,0.0,-0.88268,9e-05,13.39966]
[1780288210580,32.23,73310.08,0.0,-0.88285,9e-05,13.38507]
[1780288212594,32.23,73321.08,0.0,-0.88185,9e-05,13.46801]
[1780288213601,32.24,73324.85,0.0,-0.88146,9e-05,13.50016]
[1780288216622,32.26,73328.7,0.0,-0.88098,9e-05,13.53943]
[1780288218636,32.27,73333.33,0.0,-0.88049,9e-05,13.57952]
[1780288222533,32.28,73334.79,0.0,-0.88026,9e-05,13.59852]
[1780288223471,32.28,73335.13,0.0,-0.88019,9e-05,13.60367]
[1780288227702,32.3,73330.69,0.0,-0.88044,9e-05,13.58276]
[1780288228708,32.3,73326.03,0.0,-0.88086,9e-05,13.54831]
[1780288229460,32.3,73326.03,0.0,-0.88086,9e-05,13.54831]
[1780288229480,32.3,73326.03,0.0,-0.88086,9e-05,13.54831]
[1780288230281,32.3,73326.03,0.0,-0.88086,9e-05,13.54831]
[1780288230322,32.3,73325.43,0.0,-0.88091,9e-05,13.54418]
[1780288230472,32.3,73325.43,0.0,-0.88091,9e-05,13.54418]
[1780288234209,32.31,73328.97,0.0,-0.8806,9e-05,13.56825]
[1780288234605,32.31,73328.97,0.0,-0.8806,9e-05,13.56825]
[1780288234720,32.31,73328.97,0.0,-0.8806,9e-05,13.56825]
[1780288234750,32.31,73332.62,0.0,-0.88023,9e-05,13.59851]
[1780288235871,32.31,73332.62,0.0,-0.88023,9e-05,13.59851]
[1780288235979,32.31,73332.62,0.0,-0.88023,9e-05,13.59851]
[1780288237771,32.32,73338.32,0.0,-0.87965,9e-05,13.64625]
[1780288241325,32.33,73339.62,0.0,-0.87948,9e-05,13.65971]
[1780288241371,32.33,73340.37,0.0,-0.87937,9e-05,13.6687]
[1780288241472,32.33,73340.37,0.0,-0.87937,9e-05,13.6687]
[1780288241662,32.33,73340.37,0.0,-0.87937,9e-05,13.6687]
[1780288241723,32.33,73340.37,0.0,-0.87937,9e-05,13.6687]
[1780288246834,32.34,73336.89,0.0,-0.87966,9e-05,13.64522]
[1780288251869,32.34,73333.98,0.0,-0.87991,9e-05,13.62459]
[1780288252939,32.34,73333.98,0.0,-0.87991,9e-05,13.62459]
[1780288252974,32.34,73333.98,0.0,-0.87991,9e-05,13.62459]
[1780288253047,32.34,73334.03,0.0,-0.8799,9e-05,13.62521]
[1780288253508,32.34,73334.03,0.0,-0.8799,9e-05,13.62521]
[1780288253720,32.34,73334.03,0.0,-0.8799,9e-05,13.62521]
[1780288258918,32.34,73332.77,0.0,-0.88,9e-05,13.61729]
[1780288263003,32.34,73336.31,0.0,-0.87967,9e-05,13.64443]
[1780288263220,32.34,73336.31,0.0,-0.87967,9e-05,13.64443]
[1780288263321,32.34,73333.05,0.0,-0.87996,9e-05,13.6206]
[1780288263544,32.34,73333.05,0.0,-0.87996,9e-05,13.6206]
[1780288263721,32.34,73333.05,0.0,-0.87996,9e-05,13.6206]
[1780288268990,32.35,73331.87,0.0,-0.88005,9e-05,13.61314]
[1780288273120,32.35,73331.92,0.0,-0.88004,9e-05,13.61403]
[1780288273222,32.35,73331.92,0.0,-0.88004,9e-05,13.61403]
[1780288275609,32.35,73332.79,0.0,-0.87992,9e-05,13.62379]
[1780288275719,32.35,73332.79,0.0,-0.87992,9e-05,13.62379]
[1780288276041,32.36,73335.06,0.0,-0.87968,9e-05,13.64306]
[1780288281076,32.36,73344.28,0.0,-0.87878,9e-05,13.71644]
[1780288282083,32.36,73351.84,0.0,-0.87809,9e-05,13.77338]
[1780288283090,32.37,73345.74,0.0,-0.87864,9e-05,13.72822]
[1780288284529,32.37,73343.21,0.0,-0.87886,9e-05,13.70994]
[1780288284722,32.37,73343.21,0.0,-0.87886,9e-05,13.70994]
[1780288289134,32.37,73354.9,0.0,-0.87777,9e-05,13.79926]
[1780288290141,32.37,73361.78,0.0,-0.87713,9e-05,13.8511]
[1780288291148,32.37,73358.23,0.0,-0.87747,9e-05,13.82147]
[1780288292810,32.37,73357.28,0.0,-0.87756,9e-05,13.81487]
[1780288292983,32.37,73357.28,0.0,-0.87756,9e-05,13.81487]
[1780288293193,32.37,73357.28,0.0,-0.87756,9e-05,13.81487]
[1780288293226,32.37,73357.28,0.0,-0.87756,9e-05,13.81487]
[1780288293294,32.37,73357.24,0.0,-0.87755,9e-05,13.81565]
[1780288297799,32.38,73355.71,0.0,-0.87767,9e-05,13.80586]
[1780288297976,32.38,73355.71,0.0,-0.87767,9e-05,13.80586]
[1780288298243,32.38,73355.71,0.0,-0.87767,9e-05,13.80586]
[1780288298470,32.38,73355.71,0.0,-0.87767,9e-05,13.80586]
[1780288298293,32.38,73356.49,0.0,-0.87759,9e-05,13.81225]
[1780288302229,32.38,73362.28,0.0,-0.87702,9e-05,13.85776]
[1780288303542,32.38,73365.11,0.0,-0.87676,9e-05,13.87948]
[1780288303720,32.38,73365.11,0.0,-0.87676,9e-05,13.87948]
[1780288303871,32.38,73365.11,0.0,-0.87676,9e-05,13.87948]
[1780288303980,32.38,73365.11,0.0,-0.87676,9e-05,13.87948]
[1780288304242,32.38,73366.62,0.0,-0.87661,9e-05,13.89127]
[1780288308279,32.39,73364.93,0.0,-0.87675,9e-05,13.88]
[1780288308471,32.39,73364.93,0.0,-0.87675,9e-05,13.88]
[1780288308389,32.39,73366.36,0.0,-0.87661,9e-05,13.89167]
[1780288308664,32.39,73366.36,0.0,-0.87661,9e-05,13.89167]
[1780288308719,32.39,73366.36,0.0,-0.87661,9e-05,13.89167]
[1780288309277,32.39,73367.3,0.0,-0.87651,9e-05,13.89915]
[1780288312298,32.39,73370.94,0.0,-0.87616,9e-05,13.92766]
[1780288315113,32.39,73373.29,0.0,-0.87593,9e-05,13.94604]
[1780288315220,32.39,73373.29,0.0,-0.87593,9e-05,13.94604]
[1780288315302,32.39,73373.29,0.0,-0.87593,9e-05,13.94604]
[1780288315473,32.39,73373.29,0.0,-0.87593,9e-05,13.94604]
[1780288315319,32.39,73373.16,0.0,-0.87594,9e-05,13.94544]
[1780288320354,32.4,73373.41,0.0,-0.87589,9e-05,13.94917]
[1780288321361,32.4,73361.73,0.0,-0.87697,9e-05,13.86211]
[1780288322368,32.4,73350.19,0.0,-0.87802,9e-05,13.77638]
[1780288322948,32.4,73350.19,0.0,-0.87802,9e-05,13.77638]
[1780288322973,32.4,73350.19,0.0,-0.87802,9e-05,13.77638]
[1780288323482,32.4,73348.71,0.0,-0.87815,9e-05,13.76596]
[1780288323964,32.4,73348.71,0.0,-0.87815,9e-05,13.76596]
[1780288323982,32.4,73348.71,0.0,-0.87815,9e-05,13.76596]
[1780288329418,32.4,73348.33,0.0,-0.87814,9e-05,13.76694]
[1780288332439,32.41,73353.2,0.0,-0.87767,9e-05,13.80519]
[1780288333979,32.41,73353.43,0.0,-0.87764,9e-05,13.80748]
[1780288334224,32.41,73353.43,0.0,-0.87764,9e-05,13.80748]
[1780288334511,32.41,73353.43,0.0,-0.87764,9e-05,13.80748]
[1780288334536,32.41,73353.35,0.0,-0.87764,9e-05,13.80746]
[1780288334722,32.41,73353.35,0.0,-0.87764,9e-05,13.80746]
[1780288337707,32.41,73350.5,0.0,-0.87788,9e-05,13.78791]
[1780288337720,32.41,73350.5,0.0,-0.87788,9e-05,13.78791]
[1780288338456,32.41,73350.5,0.0,-0.87788,9e-05,13.78791]
[1780288338471,32.41,73350.5,0.0,-0.87788,9e-05,13.78791]
[1780288338481,32.41,73351.31,0.0,-0.8778,9e-05,13.79457]
[1780288342509,32.42,73355.74,0.0,-0.87736,9e-05,13.83002]
[1780288343274,32.42,73355.74,0.0,-0.87736,9e-05,13.83002]
[1780288343474,32.42,73355.74,0.0,-0.87736,9e-05,13.83002]
[1780288343516,32.42,73351.72,0.0,-0.87772,9e-05,13.80055]
[1780288343849,32.42,73351.72,0.0,-0.87772,9e-05,13.80055]
[1780288343983,32.42,73351.72,0.0,-0.87772,9e-05,13.80055]
[1780288347406,32.42,73354.88,0.0,-0.87741,9e-05,13.82585]
[1780288347470,32.42,73354.88,0.0,-0.87741,9e-05,13.82585]
[1780288347544,32.42,73359.23,0.0,-0.877,9e-05,13.8589]
[1780288348505,32.42,73359.23,0.0,-0.877,9e-05,13.8589]
[1780288348551,32.42,73363.89,0.0,-0.87657,9e-05,13.89423]
[1780288348722,32.42,73363.89,0.0,-0.87657,9e-05,13.89423]
[1780288352489,32.42,73363.2,0.0,-0.87662,9e-05,13.89006]
[1780288352725,32.43,73365.08,0.0,-0.87646,9e-05,13.90169]
[1780288353996,32.43,73365.52,0.0,-0.87641,9e-05,13.90498]
[1780288354222,32.43,73365.52,0.0,-0.87641,9e-05,13.90498]
[1780288354323,32.43,73369.04,0.0,-0.87607,9e-05,13.93247]
[1780288355475,32.43,73369.04,0.0,-0.87607,9e-05,13.93247]
[1780288355567,32.43,73372.19,0.0,-0.87578,9e-05,13.95656]
[1780288355720,32.43,73372.19,0.0,-0.87578,9e-05,13.95656]
[1780288359350,32.43,73369.92,0.0,-0.87597,9e-05,13.94063]
[1780288359475,32.43,73369.92,0.0,-0.87597,9e-05,13.94063]
[1780288360184,32.43,73370.32,0.0,-0.87592,9e-05,13.9447]
[1780288360220,32.43,73370.32,0.0,-0.87592,9e-05,13.9447]
[1780288360245,32.43,73368.14,0.0,-0.87612,9e-05,13.92839]
[1780288364545,32.44,73368.49,0.0,-0.87607,9e-05,13.93268]
[1780288364723,32.44,73368.96,0.0,-0.87602,9e-05,13.93674]
[1780288367028,32.44,73370.22,0.0,-0.87589,9e-05,13.94723]
[1780288367219,32.44,73370.22,0.0,-0.87589,9e-05,13.94723]
[1780288367320,32.44,73373.73,0.0,-0.87556,9e-05,13.97402]
[1780288367688,32.44,73373.73,0.0,-0.87556,9e-05,13.97402]
[1780288367720,32.44,73373.73,0.0,-0.87556,9e-05,13.97402]
[1780288370998,32.44,73376.7,0.0,-0.87526,9e-05,13.99767]
[1780288371221,32.44,73376.7,0.0,-0.87526,9e-05,13.99767]
[1780288371616,32.44,73374.13,0.0,-0.8755,9e-05,13.97888]
[1780288371703,32.44,73374.13,0.0,-0.8755,9e-05,13.97888]
[1780288371715,32.44,73371.12,0.0,-0.87577,9e-05,13.95683]
[1780288372722,32.44,73366.14,0.0,-0.87622,9e-05,13.9201]
[1780288373819,32.44,73366.14,0.0,-0.87622,9e-05,13.9201]
[1780288373978,32.44,73366.14,0.0,-0.87622,9e-05,13.9201]
[1780288374040,32.45,73362.72,0.0,-0.87653,9e-05,13.8951]
[1780288375743,32.45,73359.8,0.0,-0.87679,9e-05,13.87452]
[1780288380687,32.45,73359.98,0.0,-0.87674,9e-05,13.87839]
[1780288380719,32.45,73359.98,0.0,-0.87674,9e-05,13.87839]
[1780288380941,32.45,73359.8,0.0,-0.87675,9e-05,13.87768]
[1780288381786,32.45,73356.62,0.0,-0.87703,9e-05,13.85458]
[1780288382734,32.45,73356.62,0.0,-0.87703,9e-05,13.85458]
[1780288382978,32.45,73356.62,0.0,-0.87703,9e-05,13.85458]
[1780288383049,32.46,73352.96,0.0,-0.87736,9e-05,13.82795]
[1780288383800,32.46,73356.99,0.0,-0.87698,9e-05,13.85874]
[1780288387084,32.46,73358.02,0.0,-0.87687,9e-05,13.86776]
[1780288387220,32.46,73358.02,0.0,-0.87687,9e-05,13.86776]
[1780288388835,32.46,73362.83,0.0,-0.8764,9e-05,13.9056]
[1780288390098,32.46,73362.83,0.0,-0.8764,9e-05,13.9056]
[1780288390223,32.46,73362.83,0.0,-0.8764,9e-05,13.9056]
[1780288396423,32.47,73363.41,0.0,-0.8763,9e-05,13.91344]
[1780288398770,32.47,73361.84,0.0,-0.87643,9e-05,13.90346]
[1780288398978,32.47,73361.84,0.0,-0.87643,9e-05,13.90346]
[1780288399913,32.47,73358.01,0.0,-0.87676,9e-05,13.87606]
[1780288403026,32.48,73357.1,0.0,-0.87683,9e-05,13.87055]
[1780288403221,32.48,73357.1,0.0,-0.87683,9e-05,13.87055]
[1780288408983,32.48,73358.33,0.0,-0.87667,9e-05,13.88351]
[1780288409471,32.48,73358.33,0.0,-0.87667,9e-05,13.88351]
[1780288409570,32.48,73357.22,0.0,-0.87676,9e-05,13.87648]
[1780288409724,32.48,73357.22,0.0,-0.87676,9e-05,13.87648]
[1780288415020,32.49,73354.35,0.0,-0.87701,9e-05,13.85473]
[1780288419064,32.49,73353.92,0.0,-0.87702,9e-05,13.85352]
[1780288419219,32.49,73353.92,0.0,-0.87702,9e-05,13.85352]
[1780288419222,32.49,73353.55,0.0,-0.87705,9e-05,13.85143]
[1780288420056,32.49,73348.42,0.0,-0.87751,9e-05,13.81386]
[1780288421063,32.5,73340.82,0.0,-0.8782,9e-05,13.7577]
[1780288422070,32.5,73334.3,0.0,-0.87873,9e-05,13.71421]
[1780288422851,32.5,73334.3,0.0,-0.87873,9e-05,13.71421]
[1780288422987,32.5,73334.3,0.0,-0.87873,9e-05,13.71421]
[1780288428111,32.51,73330.22,0.0,-0.87906,9e-05,13.68744]
[1780288429685,32.51,73331.16,0.0,-0.87896,9e-05,13.69502]
[1780288429718,32.51,73331.16,0.0,-0.87896,9e-05,13.69502]
[1780288430129,32.51,73331.2,0.0,-0.87895,9e-05,13.69589]
[1780288435162,32.52,73331.87,0.0,-0.87886,9e-05,13.7037]
[1780288436097,32.52,73331.87,0.0,-0.87886,9e-05,13.7037]
[1780288436220,32.52,73331.87,0.0,-0.87886,9e-05,13.7037]
[1780288440626,32.52,73332.55,0.0,-0.87877,9e-05,13.71098]
[1780288440196,32.52,73342.35,0.0,-0.87787,9e-05,13.78437]
[1780288440728,32.52,73342.35,0.0,-0.87787,9e-05,13.78437]
[1780288441203,32.52,73345.22,0.0,-0.8776,9e-05,13.80616]
[1780288442889,32.53,73343.18,0.0,-0.8777,9e-05,13.79792]
[1780288442973,32.53,73343.18,0.0,-0.8777,9e-05,13.79792]
[1780288443090,32.53,73343.18,0.0,-0.8777,9e-05,13.79792]
[1780288443221,32.53,73343.18,0.0,-0.8777,9e-05,13.79792]
[1780288443256,32.55,73342.4,0.0,-0.87768,9e-05,13.79911]
[1780288450266,32.56,73341.03,0.0,-0.87767,9e-05,13.79999]
[1780288455301,32.57,73343.39,0.0,-0.87741,9e-05,13.82088]
[1780288458245,32.57,73343.43,0.0,-0.87739,9e-05,13.82247]
[1780288458472,32.57,73343.43,0.0,-0.87739,9e-05,13.82247]
[1780288459329,32.57,73352.5,0.0,-0.87654,9e-05,13.89122]
[1780288460336,32.58,73358.48,0.0,-0.87598,9e-05,13.93638]
[1780288461085,32.58,73358.48,0.0,-0.87598,9e-05,13.93638]
[1780288461222,32.58,73358.48,0.0,-0.87598,9e-05,13.93638]
[1780288461343,32.58,73352.66,0.0,-0.87651,9e-05,13.89358]
[1780288463357,32.59,73346.9,0.0,-0.87691,9e-05,13.86071]
[1780288465012,32.59,73344.68,0.0,-0.87711,9e-05,13.84476]
[1780288465218,32.59,73344.68,0.0,-0.87711,9e-05,13.84476]
[1780288465371,32.6,73344.62,0.0,-0.87711,9e-05,13.84491]
[1780288468392,32.6,73351.78,0.0,-0.87643,9e-05,13.89996]
[1780288468946,32.6,73351.78,0.0,-0.87643,9e-05,13.89996]
[1780288468975,32.6,73351.78,0.0,-0.87643,9e-05,13.89996]
[1780288471609,32.6,73351.66,0.0,-0.87642,9e-05,13.9002]
[1780288473326,32.6,73352.21,0.0,-0.87639,9e-05,13.90169]
[1780288473472,32.6,73352.21,0.0,-0.87639,9e-05,13.90169]
[1780288473715,32.6,73349.27,0.0,-0.87664,9e-05,13.88088]
[1780288473973,32.6,73349.27,0.0,-0.87664,9e-05,13.88088]
[1780288474434,32.61,73346.15,0.0,-0.87692,9e-05,13.85825]
[1780288476449,32.61,73351.84,0.0,-0.87638,9e-05,13.9017]
[1780288477099,32.61,73351.84,0.0,-0.87638,9e-05,13.9017]
[1780288477222,32.61,73351.84,0.0,-0.87638,9e-05,13.9017]
[1780288479469,32.61,73361.41,0.0,-0.87548,9e-05,13.97444]
[1780288480890,32.61,73362.32,0.0,-0.87539,9e-05,13.98164]
[1780288480976,32.61,73362.32,0.0,-0.87539,9e-05,13.98164]
[1780288481485,32.61,73361.2,0.0,-0.87549,9e-05,13.97372]
[1780288483607,32.61,73358.61,0.0,-0.87572,9e-05,13.95487]
[1780288483719,32.61,73357.33,0.0,-0.87584,9e-05,13.9458]
[1780288488535,32.62,73353.04,0.0,-0.8762,9e-05,13.91629]
[1780288488731,32.62,73353.04,0.0,-0.8762,9e-05,13.91629]
[1780288488974,32.62,73353.04,0.0,-0.8762,9e-05,13.91629]
[1780288489542,32.62,73352.79,0.0,-0.87622,9e-05,13.91495]
[1780288491022,32.62,73352.65,0.0,-0.87622,9e-05,13.91443]
[1780288491220,32.62,73352.65,0.0,-0.87622,9e-05,13.91443]
[1780288495830,32.62,73350.84,0.0,-0.87636,9e-05,13.90364]
[1780288498888,32.63,73344.79,0.0,-0.87689,9e-05,13.86039]
[1780288498970,32.63,73344.79,0.0,-0.87689,9e-05,13.86039]
[1780288500619,32.63,73345.12,0.0,-0.87685,9e-05,13.86405]
[1780288502633,32.64,73339.45,0.0,-0.87728,9e-05,13.82887]
[1780288504647,32.64,73346.43,0.0,-0.87662,9e-05,13.88197]
[1780288505654,32.64,73352.0,0.0,-0.8761,9e-05,13.92393]
[1780288510690,32.67,73352.67,0.0,-0.87584,9e-05,13.94434]
[1780288515725,32.67,73355.96,0.0,-0.87551,9e-05,13.97105]
[1780288520883,32.68,73358.67,0.0,-0.87524,9e-05,13.99293]
[1780288520975,32.68,73358.67,0.0,-0.87524,9e-05,13.99293]
[1780288520985,32.68,73365.41,0.0,-0.87461,9e-05,14.04347]
[1780288522774,32.69,73368.89,0.0,-0.87421,9e-05,14.07571]
[1780288527809,32.69,73369.26,0.0,-0.87415,9e-05,14.07986]
[1780288530857,32.69,73369.84,0.0,-0.87409,9e-05,14.08473]
[1780288531472,32.69,73369.84,0.0,-0.87409,9e-05,14.08473]
[1780288535612,32.69,73369.48,0.0,-0.87414,9e-05,14.07947]
[1780288535719,32.69,73369.48,0.0,-0.87414,9e-05,14.07947]
[1780288535713,32.69,73369.89,0.0,-0.87409,9e-05,14.08305]
[1780288536336,32.69,73369.89,0.0,-0.87409,9e-05,14.08305]
[1780288536470,32.69,73369.89,0.0,-0.87409,9e-05,14.08305]
[1780288539645,32.7,73366.52,0.0,-0.8744,9e-05,14.05845]
[1780288539721,32.7,73366.52,0.0,-0.8744,9e-05,14.05845]
[1780288539690,32.7,73362.06,0.0,-0.87481,9e-05,14.02591]
[1780288539815,32.7,73362.06,0.0,-0.87481,9e-05,14.02591]
[1780288539973,32.7,73362.06,0.0,-0.87481,9e-05,14.02591]
[1780288540025,32.7,73362.31,0.0,-0.87478,9e-05,14.02777]
[1780288541907,32.7,73366.96,0.0,-0.87434,9e-05,14.063]
[1780288543489,32.7,73366.96,0.0,-0.87434,9e-05,14.063]
[1780288543719,32.7,73366.96,0.0,-0.87434,9e-05,14.063]
[1780288549695,32.7,73372.14,0.0,-0.87384,9e-05,14.10299]
[1780288549719,32.7,73372.14,0.0,-0.87384,9e-05,14.10299]
[1780288550183,32.7,73373.03,0.0,-0.87376,9e-05,14.11002]
[1780288550220,32.7,73373.03,0.0,-0.87376,9e-05,14.11002]
[1780288550266,32.7,73372.33,0.0,-0.87382,9e-05,14.10481]
[1780288553856,32.7,73375.43,0.0,-0.87353,9e-05,14.12846]
[1780288553989,32.7,73375.43,0.0,-0.87353,9e-05,14.12846]
[1780288560033,32.7,73373.79,0.0,-0.87366,9e-05,14.11738]
[1780288562063,32.7,73366.14,0.0,-0.87437,9e-05,14.06075]
[1780288563067,32.7,73360.27,0.0,-0.87491,9e-05,14.01734]
[1780288564253,32.7,73360.27,0.0,-0.87491,9e-05,14.01734]
[1780288564471,32.7,73360.27,0.0,-0.87491,9e-05,14.01734]
[1780288564724,32.7,73360.27,0.0,-0.87491,9e-05,14.01734]
[1780288564733,32.71,73359.65,0.0,-0.87496,9e-05,14.01332]
[1780288564972,32.71,73359.65,0.0,-0.87496,9e-05,14.01332]
[1780288570116,32.71,73359.11,0.0,-0.87499,9e-05,14.01079]
[1780288571485,32.71,73359.11,0.0,-0.87499,9e-05,14.01079]
[1780288571721,32.71,73359.11,0.0,-0.87499,9e-05,14.01079]
[1780288577165,32.71,73358.95,0.0,-0.87498,9e-05,14.01156]
[1780288578950,32.71,73362.39,0.0,-0.87466,9e-05,14.03739]
[1780288578973,32.71,73362.39,0.0,-0.87466,9e-05,14.03739]
[1780288579580,32.71,73362.39,0.0,-0.87466,9e-05,14.03739]
[1780288579721,32.71,73362.39,0.0,-0.87466,9e-05,14.03739]
[1780288579728,32.71,73364.62,0.0,-0.87445,9e-05,14.0544]
[1780288582355,32.71,73364.1,0.0,-0.87449,9e-05,14.05075]
[1780288582473,32.71,73364.1,0.0,-0.87449,9e-05,14.05075]
[1780288588348,32.71,73367.11,0.0,-0.8742,9e-05,14.0743]
[1780288588475,32.71,73367.11,0.0,-0.8742,9e-05,14.0743]
[1780288589891,32.72,73371.88,0.0,-0.87375,9e-05,14.11008]
[1780288589974,32.72,73371.88,0.0,-0.87375,9e-05,14.11008]
[1780288590260,32.72,73372.72,0.0,-0.87367,9e-05,14.11644]
[1780288595295,32.72,73374.1,0.0,-0.87357,9e-05,14.12347]
[1780288596466,32.72,73374.1,0.0,-0.87357,9e-05,14.12347]
[1780288596723,32.72,73374.1,0.0,-0.87357,9e-05,14.12347]
[1780288597419,32.72,73374.89,0.0,-0.87349,9e-05,14.12948]
[1780288597469,32.72,73374.89,0.0,-0.87349,9e-05,14.12948]
[1780288597520,32.72,73375.82,0.0,-0.8734,9e-05,14.1364]
[1780288601679,32.72,73375.09,0.0,-0.87347,9e-05,14.13111]
[1780288601727,32.72,73375.09,0.0,-0.87347,9e-05,14.13111]
[1780288607362,32.72,73372.06,0.0,-0.87375,9e-05,14.10903]
[1780288607475,32.72,73372.06,0.0,-0.87375,9e-05,14.10903]
[1780288607514,32.72,73372.06,0.0,-0.87375,9e-05,14.10903]
[1780288607720,32.72,73372.06,0.0,-0.87375,9e-05,14.10903]
[1780288607821,32.72,73374.12,0.0,-0.87355,9e-05,14.12452]
[1780288613420,32.72,73377.4,0.0,-0.87324,9e-05,14.14917]
[1780288613994,32.72,73377.4,0.0,-0.87324,9e-05,14.14917]
[1780288614223,32.72,73377.4,0.0,-0.87324,9e-05,14.14917]
[1780288618695,32.72,73377.85,0.0,-0.8732,9e-05,14.15265]
[1780288618720,32.72,73377.85,0.0,-0.8732,9e-05,14.15265]
[1780288618793,32.72,73379.13,0.0,-0.87308,9e-05,14.16223]
[1780288620245,32.72,73378.82,0.0,-0.87311,9e-05,14.15992]
[1780288620468,32.72,73378.82,0.0,-0.87311,9e-05,14.15992]
[1780288624510,32.72,73375.94,0.0,-0.87338,9e-05,14.1385]
[1780288624722,32.72,73375.94,0.0,-0.87338,9e-05,14.1385]
[1780288624757,32.72,73376.71,0.0,-0.8733,9e-05,14.14434]
[1780288626513,32.72,73380.71,0.0,-0.87293,9e-05,14.17416]
[1780288627054,32.72,73380.71,0.0,-0.87293,9e-05,14.17416]
[1780288627222,32.72,73380.71,0.0,-0.87293,9e-05,14.17416]
[1780288632572,32.72,73382.38,0.0,-0.87278,9e-05,14.18649]
[1780288634326,32.72,73379.37,0.0,-0.87306,9e-05,14.16403]
[1780288634469,32.72,73379.37,0.0,-0.87306,9e-05,14.16403]
[1780288634587,32.72,73375.27,0.0,-0.87344,9e-05,14.13348]
[1780288635295,32.72,73375.27,0.0,-0.87344,9e-05,14.13348]
[1780288635471,32.72,73375.27,0.0,-0.87344,9e-05,14.13348]
[1780288635594,32.72,73365.66,0.0,-0.87433,9e-05,14.06198]
[1780288637470,32.72,73363.56,0.0,-0.87453,9e-05,14.04642]
[1780288637556,32.72,73363.56,0.0,-0.87453,9e-05,14.04642]
[1780288637719,32.72,73363.56,0.0,-0.87453,9e-05,14.04642]
[1780288637820,32.72,73365.61,0.0,-0.87433,9e-05,14.062]
[1780288643651,32.72,73362.2,0.0,-0.87464,9e-05,14.03763]
[1780288644195,32.72,73362.2,0.0,-0.87464,9e-05,14.03763]
[1780288644220,32.72,73362.2,0.0,-0.87464,9e-05,14.03763]
[1780288644707,32.72,73362.2,0.0,-0.87464,9e-05,14.03763]
[1780288644719,32.72,73362.2,0.0,-0.87464,9e-05,14.03763]
[1780288644760,32.72,73359.47,0.0,-0.87489,9e-05,14.01753]
[1780288650704,32.72,73359.21,0.0,-0.87489,9e-05,14.01701]
[1780288652873,32.72,73361.33,0.0,-0.87472,9e-05,14.02936]
[1780288652976,32.72,73360.61,0.0,-0.87479,9e-05,14.02425]
[1780288658759,32.73,73360.83,0.0,-0.87475,9e-05,14.02739]
[1780288662820,32.73,73362.39,0.0,-0.87459,9e-05,14.03975]
[1780288662979,32.73,73364.1,0.0,-0.87443,9e-05,14.05271]
[1780288663334,32.73,73364.1,0.0,-0.87443,9e-05,14.05271]
[1780288663472,32.73,73364.1,0.0,-0.87443,9e-05,14.05271]
[1780288663795,32.73,73364.25,0.0,-0.87441,9e-05,14.05405]
[1780288664802,32.73,73359.59,0.0,-0.87484,9e-05,14.01965]
[1780288666241,32.73,73355.87,0.0,-0.87518,9e-05,13.9923]
[1780288666478,32.73,73355.87,0.0,-0.87518,9e-05,13.9923]
[1780288669840,32.73,73361.12,0.0,-0.87468,9e-05,14.03252]
[1780288670721,32.73,73361.12,0.0,-0.87468,9e-05,14.03252]
[1780288670979,32.73,73360.66,0.0,-0.87472,9e-05,14.02936]
[1780288671158,32.73,73360.66,0.0,-0.87472,9e-05,14.02936]
[1780288671225,32.73,73360.66,0.0,-0.87472,9e-05,14.02936]
[1780288671854,32.73,73363.45,0.0,-0.87446,9e-05,14.05036]
[1780288672861,32.73,73367.77,0.0,-0.87405,9e-05,14.0827]
[1780288677896,32.73,73366.93,0.0,-0.87412,9e-05,14.07727]
[1780288677934,32.73,73366.93,0.0,-0.87412,9e-05,14.07727]
[1780288677997,32.73,73366.93,0.0,-0.87412,9e-05,14.07727]
[1780288682520,32.74,73363.25,0.0,-0.87445,9e-05,14.05072]
[1780288682723,32.74,73363.25,0.0,-0.87445,9e-05,14.05072]
[1780288682727,32.74,73363.25,0.0,-0.87445,9e-05,14.05095]
[1780288683212,32.74,73363.25,0.0,-0.87445,9e-05,14.05095]
[1780288683219,32.74,73363.25,0.0,-0.87445,9e-05,14.05095]
[1780288686598,32.74,73364.36,0.0,-0.87434,9e-05,14.05964]
[1780288686720,32.74,73364.36,0.0,-0.87434,9e-05,14.05964]
[1780288686821,32.74,73365.64,0.0,-0.87422,9e-05,14.06958]
[1780288688521,32.74,73369.18,0.0,-0.87389,9e-05,14.0959]
[1780288688720,32.74,73369.18,0.0,-0.87389,9e-05,14.0959]
[1780288692699,32.74,73373.8,0.0,-0.87345,9e-05,14.13082]
[1780288692719,32.74,73373.8,0.0,-0.87345,9e-05,14.13082]
[1780288693352,32.74,73375.73,0.0,-0.87327,9e-05,14.14537]
[1780288693473,32.74,73375.73,0.0,-0.87327,9e-05,14.14537]
[1780288693505,32.74,73372.07,0.0,-0.87361,9e-05,14.11814]
[1780288698761,32.74,73371.84,0.0,-0.87362,9e-05,14.11693]
[1780288698971,32.74,73370.75,0.0,-0.87372,9e-05,14.10909]
[1780288704085,32.74,73369.32,0.0,-0.87385,9e-05,14.09921]
[1780288709569,32.74,73368.35,0.0,-0.87393,9e-05,14.09259]
[1780288709722,32.74,73368.35,0.0,-0.87393,9e-05,14.09259]
[1780288709757,32.74,73368.35,0.0,-0.87393,9e-05,14.09259]
[1780288709760,32.74,73368.38,0.0,-0.87392,9e-05,14.09312]
[1780288709973,32.74,73368.38,0.0,-0.87392,9e-05,14.09312]
[1780288713426,32.74,73368.9,0.0,-0.8739,9e-05,14.09363]
[1780288713469,32.74,73368.9,0.0,-0.8739,9e-05,14.09363]
[1780288713522,32.74,73364.6,0.0,-0.87429,9e-05,14.06182]
[1780288714171,32.74,73364.6,0.0,-0.87429,9e-05,14.06182]
[1780288714220,32.74,73364.6,0.0,-0.87429,9e-05,14.06182]
[1780288714262,32.74,73357.43,0.0,-0.87496,9e-05,14.00876]
[1780288717176,32.75,73357.69,0.0,-0.87492,9e-05,14.0115]
[1780288722211,32.75,73357.91,0.0,-0.87488,9e-05,14.01451]
[1780288723850,32.75,73357.91,0.0,-0.87488,9e-05,14.01451]
[1780288723974,32.75,73359.49,0.0,-0.87473,9e-05,14.02678]
[1780288729260,32.75,73363.0,0.0,-0.87439,9e-05,14.05403]
[1780288730061,32.75,73363.0,0.0,-0.87439,9e-05,14.05403]
[1780288730228,32.75,73363.0,0.0,-0.87439,9e-05,14.05403]
[1780288730504,32.75,73363.0,0.0,-0.87439,9e-05,14.05403]
[1780288730695,32.75,73363.0,0.0,-0.87439,9e-05,14.05403]
[1780288730710,32.75,73363.23,0.0,-0.87436,9e-05,14.0562]
[1780288736309,32.75,73361.69,0.0,-0.87449,9e-05,14.04597]
[1780288739313,32.76,73361.85,0.0,-0.87447,9e-05,14.04766]
[1780288739468,32.76,73361.85,0.0,-0.87447,9e-05,14.04766]
[1780288740200,32.76,73360.26,0.0,-0.87461,9e-05,14.0361]
[1780288740224,32.76,73360.26,0.0,-0.87461,9e-05,14.0361]
[1780288740337,32.76,73360.03,0.0,-0.87463,9e-05,14.03466]
[1780288742351,32.76,73354.8,0.0,-0.87511,9e-05,13.99642]
[1780288744404,32.76,73353.97,0.0,-0.87518,9e-05,13.99059]
[1780288744469,32.76,73353.97,0.0,-0.87518,9e-05,13.99059]
[1780288745372,32.76,73342.44,0.0,-0.87623,9e-05,13.90582]
[1780288746505,32.76,73342.44,0.0,-0.87623,9e-05,13.90582]
[1780288746606,32.76,73340.28,0.0,-0.87642,9e-05,13.89028]
[1780288751012,32.76,73338.38,0.0,-0.87657,9e-05,13.87812]
[1780288751220,32.76,73338.38,0.0,-0.87657,9e-05,13.87812]
[1780288751414,32.76,73338.32,0.0,-0.87657,9e-05,13.87816]
[1780288757456,32.77,73340.33,0.0,-0.87637,9e-05,13.89444]
[1780288762491,32.77,73342.6,0.0,-0.87614,9e-05,13.91301]
[1780288767526,32.77,73343.57,0.0,-0.87604,9e-05,13.9208]
[1780288772561,32.77,73346.27,0.0,-0.87582,9e-05,13.93759]
[1780288777596,32.77,73344.39,0.0,-0.87598,9e-05,13.92421]
[1780288782631,32.77,73343.39,0.0,-0.87607,9e-05,13.91736]
[1780288787666,32.77,73346.09,0.0,-0.87581,9e-05,13.93786]
[1780288790687,32.77,73350.41,0.0,-0.87541,9e-05,13.9704]
[1780288795725,32.78,73350.72,0.0,-0.87536,9e-05,13.97435]
[1780288799753,32.78,73354.56,0.0,-0.87499,9e-05,14.00409]
[1780288801767,32.78,73358.93,0.0,-0.87457,9e-05,14.03734]
[1780288806802,32.78,73360.79,0.0,-0.87439,9e-05,14.05234]
[1780288808877,32.78,73361.37,0.0,-0.87433,9e-05,14.05687]
[1780288810831,32.78,73369.65,0.0,-0.87355,9e-05,14.11897]
[1780288811470,32.78,73369.65,0.0,-0.87355,9e-05,14.11897]
[1780288812098,32.78,73370.88,0.0,-0.87344,9e-05,14.12824]
[1780288812221,32.78,73370.88,0.0,-0.87344,9e-05,14.12824]
[1780288812845,32.79,73371.25,0.0,-0.8734,9e-05,14.1311]
[1780288816438,32.79,73369.01,0.0,-0.8736,9e-05,14.11481]
[1780288816474,32.79,73369.01,0.0,-0.8736,9e-05,14.11481]
[1780288821682,32.79,73372.94,0.0,-0.87323,9e-05,14.14464]
[1780288821724,32.79,73372.94,0.0,-0.87323,9e-05,14.14464]
[1780288821917,32.79,73371.39,0.0,-0.87337,9e-05,14.13321]
[1780288822739,32.79,73371.39,0.0,-0.87337,9e-05,14.13321]
[1780288822974,32.79,73371.39,0.0,-0.87337,9e-05,14.13321]
[1780288828966,32.79,73372.54,0.0,-0.87326,9e-05,14.14247]
[1780288829850,32.79,73372.54,0.0,-0.87326,9e-05,14.14247]
[1780288829981,32.79,73372.54,0.0,-0.87326,9e-05,14.14247]
[1780288830075,32.79,73372.54,0.0,-0.87326,9e-05,14.14247]
[1780288830079,32.79,73372.46,0.0,-0.87326,9e-05,14.14197]
[1780288830221,32.79,73372.46,0.0,-0.87326,9e-05,14.14197]
[1780288836015,32.79,73372.9,0.0,-0.87324,9e-05,14.14212]
[1780288841050,32.79,73372.84,0.0,-0.87324,9e-05,14.14211]
[1780288847092,32.79,73369.98,0.0,-0.8735,9e-05,14.12138]
[1780288847390,32.79,73369.98,0.0,-0.8735,9e-05,14.12138]
[1780288847473,32.79,73369.98,0.0,-0.8735,9e-05,14.12138]
[1780288847945,32.79,73369.98,0.0,-0.8735,9e-05,14.12138]
[1780288847971,32.79,73369.98,0.0,-0.8735,9e-05,14.12138]
[1780288848099,32.79,73370.82,0.0,-0.87342,9e-05,14.12773]
[1780288852545,32.79,73373.08,0.0,-0.87321,9e-05,14.14484]
[1780288852722,32.79,73373.08,0.0,-0.87321,9e-05,14.14484]
[1780288852821,32.79,73373.27,0.0,-0.87319,9e-05,14.14635]
[1780288855641,32.79,73372.75,0.0,-0.87324,9e-05,14.14268]
[1780288855722,32.79,73372.75,0.0,-0.87324,9e-05,14.14268]
[1780288861190,32.79,73376.07,0.0,-0.87292,9e-05,14.16802]
[1780288867232,32.79,73375.65,0.0,-0.87295,9e-05,14.16531]
[1780288871262,32.79,73381.53,0.0,-0.8724,9e-05,14.20926]
[1780288872268,32.79,73390.98,0.0,-0.87151,9e-05,14.27958]
[1780288873274,32.79,73391.75,0.0,-0.87144,9e-05,14.28521]
[1780288874163,32.79,73391.75,0.0,-0.87144,9e-05,14.28521]
[1780288874220,32.79,73391.75,0.0,-0.87144,9e-05,14.28521]
[1780288874835,32.79,73391.75,0.0,-0.87144,9e-05,14.28521]
[1780288874986,32.79,73391.75,0.0,-0.87144,9e-05,14.28521]
[1780288875079,32.79,73391.68,0.0,-0.87145,9e-05,14.28445]
[1780288880198,32.79,73389.54,0.0,-0.87166,9e-05,14.26805]
[1780288880221,32.79,73389.54,0.0,-0.87166,9e-05,14.26805]
[1780288884900,32.79,73390.37,0.0,-0.87159,9e-05,14.27383]
[1780288884978,32.79,73390.37,0.0,-0.87159,9e-05,14.27383]
[1780288885079,32.79,73389.83,0.0,-0.87164,9e-05,14.26959]
[1780288886146,32.79,73389.83,0.0,-0.87164,9e-05,14.26959]
[1780288886226,32.79,73389.78,0.0,-0.87164,9e-05,14.26922]
[1780288891401,32.79,73389.08,0.0,-0.87175,9e-05,14.25969]
[1780288895493,32.79,73388.39,0.0,-0.87181,9e-05,14.25422]
[1780288895722,32.79,73388.39,0.0,-0.87181,9e-05,14.25422]
[1780288895821,32.79,73388.05,0.0,-0.87185,9e-05,14.25159]
[1780288896253,32.79,73388.05,0.0,-0.87185,9e-05,14.25159]
[1780288896472,32.79,73388.05,0.0,-0.87185,9e-05,14.25159]
[1780288902478,32.79,73388.64,0.0,-0.8718,9e-05,14.25519]
[1780288907514,32.79,73390.38,0.0,-0.87165,9e-05,14.26752]
[1780288908931,32.79,73390.38,0.0,-0.87165,9e-05,14.26752]
[1780288908974,32.79,73390.38,0.0,-0.87165,9e-05,14.26752]
[1780288909072,32.79,73390.86,0.0,-0.87161,9e-05,14.2708]
[1780288909327,32.79,73390.86,0.0,-0.87161,9e-05,14.2708]
[1780288909471,32.79,73390.86,0.0,-0.87161,9e-05,14.2708]
[1780288914440,32.79,73391.89,0.0,-0.87152,9e-05,14.27786]
[1780288914475,32.79,73391.89,0.0,-0.87152,9e-05,14.27786]
[1780288918490,32.78,73393.4,0.0,-0.87138,9e-05,14.28845]
[1780288918723,32.78,73393.4,0.0,-0.87138,9e-05,14.28845]
[1780288918757,32.78,73393.44,0.0,-0.87138,9e-05,14.28857]
[1780288921119,32.78,73393.44,0.0,-0.87138,9e-05,14.28857]
[1780288921230,32.78,73393.79,0.0,-0.87136,9e-05,14.29065]
[1780288925166,32.78,73393.2,0.0,-0.87142,9e-05,14.28591]
[1780288925223,32.78,73392.39,0.0,-0.87149,9e-05,14.2797]
[1780288930675,32.78,73392.4,0.0,-0.87151,9e-05,14.27885]
[1780288934164,32.78,73392.13,0.0,-0.87153,9e-05,14.27655]
[1780288933696,32.78,73387.9,0.0,-0.87193,9e-05,14.24491]
[1780288934220,32.78,73387.9,0.0,-0.87193,9e-05,14.24491]
[1780288934703,32.78,73385.06,0.0,-0.8722,9e-05,14.22366]
[1780288935521,32.78,73385.06,0.0,-0.8722,9e-05,14.22366]
[1780288935724,32.78,73385.06,0.0,-0.8722,9e-05,14.22366]
[1780288937724,32.78,73389.46,0.0,-0.87179,9e-05,14.25619]
[1780288940764,32.78,73390.9,0.0,-0.87166,9e-05,14.26668]
[1780288940975,32.78,73390.9,0.0,-0.87166,9e-05,14.26668]
[1780288941053,32.78,73390.9,0.0,-0.87166,9e-05,14.26668]
[1780288941060,32.78,73391.31,0.0,-0.87163,9e-05,14.26933]
[1780288941220,32.78,73391.31,0.0,-0.87163,9e-05,14.26933]
[1780288948801,32.78,73393.99,0.0,-0.87138,9e-05,14.28906]
[1780288951143,32.78,73393.0,0.0,-0.87147,9e-05,14.28145]
[1780288951222,32.78,73392.08,0.0,-0.87156,9e-05,14.27437]
[1780288951822,32.78,73387.59,0.0,-0.87201,9e-05,14.23705]
[1780288952394,32.78,73387.59,0.0,-0.87201,9e-05,14.23705]
[1780288952472,32.78,73387.59,0.0,-0.87201,9e-05,14.23705]
[1780288957864,32.78,73385.69,0.0,-0.8722,9e-05,14.222]
[1780288962917,32.77,73385.2,0.0,-0.87226,9e-05,14.21776]
[1780288962979,32.77,73385.2,0.0,-0.87226,9e-05,14.21776]
[1780288963068,32.77,73383.87,0.0,-0.87239,9e-05,14.20756]
[1780288963945,32.77,73383.87,0.0,-0.87239,9e-05,14.20756]
[1780288963977,32.77,73383.87,0.0,-0.87239,9e-05,14.20756]
[1780288966927,32.77,73380.32,0.0,-0.87273,9e-05,14.18058]
[1780288971962,32.77,73380.24,0.0,-0.87275,9e-05,14.17893]
[1780288973475,32.77,73379.95,0.0,-0.87278,9e-05,14.1766]
[1780288973722,32.77,73379.95,0.0,-0.87278,9e-05,14.1766]
[1780288973834,32.77,73379.95,0.0,-0.87278,9e-05,14.1766]
[1780288973978,32.77,73379.95,0.0,-0.87278,9e-05,14.1766]
[1780288974079,32.77,73378.44,0.0,-0.87292,9e-05,14.16521]
[1780288980028,32.77,73379.03,0.0,-0.87287,9e-05,14.16889]
[1780288982048,32.77,73373.81,0.0,-0.87336,9e-05,14.12978]
[1780288983048,32.77,73365.98,0.0,-0.87409,9e-05,14.07146]
[1780288984028,32.77,73365.98,0.0,-0.87409,9e-05,14.07146]
[1780288984220,32.77,73365.98,0.0,-0.87409,9e-05,14.07146]
[1780288984130,32.77,73363.9,0.0,-0.87429,9e-05,14.05592]
[1780288985062,32.77,73362.48,0.0,-0.87442,9e-05,14.04538]
[1780288985745,32.77,73362.48,0.0,-0.87442,9e-05,14.04538]
[1780288985973,32.77,73362.48,0.0,-0.87442,9e-05,14.04538]
[1780288988952,32.77,73364.94,0.0,-0.87419,9e-05,14.06375]
[1780288988980,32.77,73364.94,0.0,-0.87419,9e-05,14.06375]
[1780288989091,32.77,73368.62,0.0,-0.87385,9e-05,14.09109]
[1780288989916,32.77,73368.62,0.0,-0.87385,9e-05,14.09109]
[1780288989986,32.77,73368.62,0.0,-0.87385,9e-05,14.09109]
[1780288990098,32.77,73372.81,0.0,-0.87346,9e-05,14.1222]
[1780288992112,32.77,73376.41,0.0,-0.87313,9e-05,14.14878]
[1780288993119,32.77,73372.69,0.0,-0.87347,9e-05,14.12101]
[1780288994572,32.77,73372.16,0.0,-0.87352,9e-05,14.11699]
[1780288994723,32.77,73372.16,0.0,-0.87352,9e-05,14.11699]
[1780288995437,32.77,73372.23,0.0,-0.87352,9e-05,14.11745]
[1780288995481,32.77,73372.23,0.0,-0.87352,9e-05,14.11745]
[1780288996140,32.77,73374.87,0.0,-0.87327,9e-05,14.13702]
[1780288999031,32.77,73376.51,0.0,-0.87312,9e-05,14.14904]
[1780288999222,32.77,73376.51,0.0,-0.87312,9e-05,14.14904]
[1780289000114,32.77,73374.1,0.0,-0.87335,9e-05,14.13102]
[1780289000222,32.77,73374.1,0.0,-0.87335,9e-05,14.13102]
[1780289000169,32.77,73373.75,0.0,-0.87338,9e-05,14.12834]
[1780289001176,32.77,73373.85,0.0,-0.87337,9e-05,14.12902]
[1780289003190,32.77,73377.01,0.0,-0.87308,9e-05,14.15235]
[1780289003626,32.77,73377.01,0.0,-0.87308,9e-05,14.15235]
[1780289003721,32.77,73377.01,0.0,-0.87308,9e-05,14.15235]
[1780289009233,32.77,73376.68,0.0,-0.87312,9e-05,14.14926]
[1780289014268,32.76,73375.87,0.0,-0.87323,9e-05,14.13912]
[1780289015298,32.76,73375.66,0.0,-0.87325,9e-05,14.13747]
[1780289015473,32.76,73375.66,0.0,-0.87325,9e-05,14.13747]
[1780289015509,32.76,73375.66,0.0,-0.87325,9e-05,14.13747]
[1780289015722,32.76,73375.66,0.0,-0.87325,9e-05,14.13747]
[1780289016281,32.76,73375.78,0.0,-0.87324,9e-05,14.13829]
[1780289021317,32.76,73376.99,0.0,-0.87313,9e-05,14.14685]
[1780289026352,32.76,73375.98,0.0,-0.87323,9e-05,14.13897]
[1780289029112,32.76,73375.94,0.0,-0.87324,9e-05,14.13861]
[1780289029218,32.76,73375.94,0.0,-0.87324,9e-05,14.13861]
[1780289029267,32.76,73375.91,0.0,-0.87324,9e-05,14.13828]
[1780289030002,32.76,73375.91,0.0,-0.87324,9e-05,14.13828]
[1780289030224,32.76,73375.91,0.0,-0.87324,9e-05,14.13828]
[1780289035415,32.76,73376.01,0.0,-0.87323,9e-05,14.13869]
[1780289040450,32.76,73376.22,0.0,-0.87322,9e-05,14.14002]
[1780289046492,32.76,73375.99,0.0,-0.87324,9e-05,14.13808]
[1780289049475,32.76,73375.99,0.0,-0.87324,9e-05,14.13799]
[1780289049513,32.76,73377.61,0.0,-0.87309,9e-05,14.14999]
[1780289050520,32.76,73383.59,0.0,-0.87253,9e-05,14.19442]
[1780289051617,32.76,73383.59,0.0,-0.87253,9e-05,14.19442]
[1780289051723,32.76,73383.59,0.0,-0.87253,9e-05,14.19442]
[1780289055557,32.76,73392.3,0.0,-0.87171,9e-05,14.25971]
[1780289057564,32.76,73393.27,0.0,-0.87162,9e-05,14.26702]
[1780289057721,32.76,73393.27,0.0,-0.87162,9e-05,14.26702]
[1780289063545,32.76,73392.87,0.0,-0.87165,9e-05,14.26444]
[1780289063725,32.76,73392.87,0.0,-0.87165,9e-05,14.26444]
[1780289068449,32.76,73390.57,0.0,-0.87186,9e-05,14.24779]
[1780289068470,32.76,73390.57,0.0,-0.87186,9e-05,14.24779]
[1780289068648,32.76,73390.78,0.0,-0.87184,9e-05,14.24945]
[1780289070422,32.76,73390.68,0.0,-0.87185,9e-05,14.24879]
[1780289070469,32.76,73390.68,0.0,-0.87185,9e-05,14.24879]
[1780289075698,32.76,73394.15,0.0,-0.87154,9e-05,14.27144]
[1780289076416,32.76,73394.15,0.0,-0.87154,9e-05,14.27144]
[1780289076470,32.76,73394.15,0.0,-0.87154,9e-05,14.27144]
[1780289080858,32.76,73397.45,0.0,-0.87123,9e-05,14.29612]
[1780289080977,32.76,73397.45,0.0,-0.87123,9e-05,14.29612]
[1780289081078,32.76,73397.4,0.0,-0.87124,9e-05,14.29575]
[1780289084692,32.76,73397.99,0.0,-0.87118,9e-05,14.30017]
[1780289084722,32.76,73397.99,0.0,-0.87118,9e-05,14.30017]
[1780289089796,32.76,73396.04,0.0,-0.87136,9e-05,14.28565]
[1780289093610,32.76,73394.22,0.0,-0.87154,9e-05,14.27212]
[1780289093722,32.76,73394.22,0.0,-0.87154,9e-05,14.27212]
[1780289096604,32.76,73394.81,0.0,-0.87148,9e-05,14.27659]
[1780289096719,32.76,73394.81,0.0,-0.87148,9e-05,14.27659]
[1780289096845,32.76,73393.59,0.0,-0.87159,9e-05,14.26751]
[1780289101883,32.77,73394.03,0.0,-0.87155,9e-05,14.27094]
[1780289103830,32.77,73394.27,0.0,-0.87153,9e-05,14.27275]
[1780289103977,32.77,73394.27,0.0,-0.87153,9e-05,14.27275]
[1780289110943,32.77,73394.07,0.0,-0.87155,9e-05,14.27131]
[1780289115425,32.77,73391.57,0.0,-0.87178,9e-05,14.25268]
[1780289115480,32.77,73391.57,0.0,-0.87178,9e-05,14.25268]
[1780289119897,32.77,73392.06,0.0,-0.87173,9e-05,14.25638]
[1780289119992,32.77,73392.06,0.0,-0.87173,9e-05,14.25638]
[1780289119999,32.77,73392.06,0.0,-0.87173,9e-05,14.25642]
[1780289124281,32.77,73390.79,0.0,-0.87185,9e-05,14.24701]
[1780289124470,32.77,73390.78,0.0,-0.87185,9e-05,14.24698]
[1780289131086,32.77,73390.65,0.0,-0.87189,9e-05,14.24251]
[1780289132992,32.77,73390.71,0.0,-0.87188,9e-05,14.24298]
[1780289133220,32.77,73390.71,0.0,-0.87188,9e-05,14.24298]
[1780289133264,32.77,73390.71,0.0,-0.87188,9e-05,14.24298]
[1780289133321,32.77,73390.68,0.0,-0.87189,9e-05,14.24281]
[1780289133482,32.77,73390.68,0.0,-0.87189,9e-05,14.24281]
[1780289140148,32.77,73391.12,0.0,-0.87184,9e-05,14.24625]
[1780289145183,32.77,73381.48,0.0,-0.87275,9e-05,14.17455]
[1780289146192,32.77,73374.5,0.0,-0.8734,9e-05,14.12277]
[1780289147198,32.77,73370.28,0.0,-0.87379,9e-05,14.09129]
[1780289147952,32.77,73370.28,0.0,-0.87379,9e-05,14.09129]
[1780289147980,32.77,73370.28,0.0,-0.87379,9e-05,14.09129]
[1780289153243,32.77,73368.3,0.0,-0.87398,9e-05,14.07621]
[1780289154590,32.77,73365.63,0.0,-0.87423,9e-05,14.05633]
[1780289154721,32.77,73365.63,0.0,-0.87423,9e-05,14.05633]
[1780289157272,32.77,73357.32,0.0,-0.875,9e-05,13.99462]
[1780289158278,32.77,73352.13,0.0,-0.87548,9e-05,13.95621]
[1780289159060,32.77,73352.13,0.0,-0.87548,9e-05,13.95621]
[1780289159219,32.77,73352.13,0.0,-0.87548,9e-05,13.95621]
[1780289165330,32.77,73349.8,0.0,-0.87568,9e-05,13.93995]
[1780289167007,32.77,73349.57,0.0,-0.8757,9e-05,13.93839]
[1780289167222,32.77,73349.57,0.0,-0.8757,9e-05,13.93839]
[1780289167767,32.77,73349.57,0.0,-0.87569,9e-05,13.93853]
[1780289167980,32.77,73349.57,0.0,-0.87569,9e-05,13.93853]
[1780289168351,32.77,73349.56,0.0,-0.87569,9e-05,13.9386]
[1780289169358,32.77,73355.2,0.0,-0.87517,9e-05,13.98054]
[1780289172097,32.77,73356.36,0.0,-0.87506,9e-05,13.98929]
[1780289172220,32.77,73356.36,0.0,-0.87506,9e-05,13.98929]
[1780289176057,32.77,73359.66,0.0,-0.87476,9e-05,14.01398]
[1780289176219,32.77,73359.66,0.0,-0.87476,9e-05,14.01398]
[1780289181442,32.77,73360.32,0.0,-0.87469,9e-05,14.01919]
[1780289183381,32.77,73360.32,0.0,-0.87469,9e-05,14.01919]
[1780289183469,32.77,73363.32,0.0,-0.87441,9e-05,14.04153]
[1780289190267,32.77,73364.74,0.0,-0.87428,9e-05,14.05202]
[1780289190368,32.77,73364.56,0.0,-0.8743,9e-05,14.05067]
[1780289190483,32.77,73364.56,0.0,-0.8743,9e-05,14.05067]
[1780289197628,32.77,73364.14,0.0,-0.87436,9e-05,14.04385]
[1780289199478,32.77,73361.38,0.0,-0.87462,9e-05,14.02333]
[1780289202337,32.77,73361.49,0.0,-0.87461,9e-05,14.0242]
[1780289202469,32.77,73361.46,0.0,-0.87461,9e-05,14.02403]
[1780289207626,32.77,73362.99,0.0,-0.87447,9e-05,14.03556]
[1780289210646,32.77,73368.01,0.0,-0.874,9e-05,14.07288]
[1780289213338,32.77,73369.32,0.0,-0.87388,9e-05,14.08259]
[1780289213478,32.77,73369.32,0.0,-0.87388,9e-05,14.08259]
[1780289218703,32.77,73370.17,0.0,-0.8738,9e-05,14.08863]
[1780289223738,32.77,73370.51,0.0,-0.87378,9e-05,14.09089]
[1780289226906,32.77,73370.51,0.0,-0.87378,9e-05,14.09089]
[1780289226977,32.77,73370.51,0.0,-0.87378,9e-05,14.09089]
[1780289227505,32.77,73370.51,0.0,-0.87378,9e-05,14.09071]
[1780289227718,32.77,73370.51,0.0,-0.87378,9e-05,14.09071]
[1780289227766,32.77,73370.79,0.0,-0.87375,9e-05,14.09273]
[1780289232801,32.77,73370.49,0.0,-0.87378,9e-05,14.09017]
[1780289239430,32.77,73368.67,0.0,-0.87396,9e-05,14.07646]
[1780289239473,32.77,73368.67,0.0,-0.87396,9e-05,14.07646]
[1780289248913,32.77,73367.47,0.0,-0.87408,9e-05,14.06656]
[1780289250760,32.77,73365.93,0.0,-0.87422,9e-05,14.05508]
[1780289250973,32.77,73365.93,0.0,-0.87422,9e-05,14.05508]
[1780289252106,32.77,73365.95,0.0,-0.87425,9e-05,14.05155]
[1780289252219,32.77,73365.95,0.0,-0.87425,9e-05,14.05155]
[1780289252315,32.77,73365.11,0.0,-0.87433,9e-05,14.04528]
[1780289257976,32.77,73364.95,0.0,-0.87434,9e-05,14.04414]
[1780289263011,32.77,73361.68,0.0,-0.87464,9e-05,14.02005]
[1780289265026,32.77,73357.43,0.0,-0.87503,9e-05,13.98871]
[1780289267041,32.77,73352.93,0.0,-0.87545,9e-05,13.95561]
[1780289269384,32.77,73351.92,0.0,-0.87554,9e-05,13.9483]
[1780289269472,32.77,73351.92,0.0,-0.87554,9e-05,13.9483]
[1780289277195,32.77,73351.6,0.0,-0.87555,9e-05,13.94703]
[1780289277225,32.77,73351.6,0.0,-0.87555,9e-05,13.94703]
[1780289277297,32.77,73351.85,0.0,-0.87552,9e-05,13.9496]
[1780289281606,32.77,73352.47,0.0,-0.87546,9e-05,13.95469]
[1780289281719,32.77,73352.47,0.0,-0.87546,9e-05,13.95469]
[1780289284160,32.77,73345.43,0.0,-0.8761,9e-05,13.90302]
[1780289289195,32.77,73345.72,0.0,-0.87606,9e-05,13.90622]
[1780289289667,32.77,73345.72,0.0,-0.87606,9e-05,13.90622]
[1780289289722,32.77,73345.72,0.0,-0.87606,9e-05,13.90622]
[1780289289983,32.77,73345.72,0.0,-0.87606,9e-05,13.90622]
[1780289290201,32.77,73345.44,0.0,-0.87608,9e-05,13.90436]
[1780289295237,32.78,73343.92,0.0,-0.87621,9e-05,13.89414]
[1780289297415,32.78,73344.87,0.0,-0.87612,9e-05,13.90138]
[1780289297473,32.78,73344.87,0.0,-0.87612,9e-05,13.90138]
[1780289300271,32.78,73339.32,0.0,-0.87662,9e-05,13.86114]
[1780289302286,32.78,73333.11,0.0,-0.87718,9e-05,13.81542]
[1780289303293,32.78,73329.02,0.0,-0.87755,9e-05,13.78518]
[1780289304300,32.78,73328.61,0.0,-0.87759,9e-05,13.78226]
[1780289308012,32.78,73327.22,0.0,-0.87771,9e-05,13.77224]
[1780289308220,32.78,73327.22,0.0,-0.87771,9e-05,13.77224]
[1780289308784,32.78,73327.27,0.0,-0.87771,9e-05,13.7727]
[1780289308971,32.78,73327.27,0.0,-0.87771,9e-05,13.7727]
[1780289309336,32.78,73326.55,0.0,-0.87777,9e-05,13.76747]
[1780289314370,32.78,73326.8,0.0,-0.87777,9e-05,13.76613]
[1780289319408,32.78,73326.51,0.0,-0.87779,9e-05,13.76443]
[1780289325450,32.78,73324.68,0.0,-0.87795,9e-05,13.75141]
[1780289325997,32.78,73324.68,0.0,-0.87795,9e-05,13.75141]
[1780289326220,32.78,73324.68,0.0,-0.87795,9e-05,13.75141]
[1780289331492,32.78,73321.6,0.0,-0.87822,9e-05,13.72942]
[1780289332388,32.78,73321.6,0.0,-0.87822,9e-05,13.72942]
[1780289332470,32.78,73321.6,0.0,-0.87822,9e-05,13.72942]
[1780289332498,32.78,73321.6,0.0,-0.87822,9e-05,13.72942]
[1780289332499,32.78,73320.91,0.0,-0.87828,9e-05,13.72446]
[1780289332721,32.78,73320.91,0.0,-0.87828,9e-05,13.72446]
[1780289338541,32.78,73318.56,0.0,-0.87849,9e-05,13.70794]
[1780289339791,32.78,73318.63,0.0,-0.87848,9e-05,13.70861]
[1780289339982,32.78,73318.63,0.0,-0.87848,9e-05,13.70861]
[1780289342569,32.79,73310.14,0.0,-0.87924,9e-05,13.64619]
[1780289344583,32.78,73300.71,0.0,-0.8801,9e-05,13.57661]
[1780289345590,32.78,73292.96,0.0,-0.88079,9e-05,13.51965]
[1780289346597,32.78,73285.46,0.0,-0.88146,9e-05,13.46468]
[1780289347604,32.79,73271.57,0.0,-0.88269,9e-05,13.36306]
[1780289348611,32.79,73263.19,0.0,-0.88343,9e-05,13.30207]
[1780289349618,32.79,73256.48,0.0,-0.88401,9e-05,13.25346]
[1780289352639,32.79,73265.56,0.0,-0.88319,9e-05,13.32121]
[1780289353646,32.79,73264.77,0.0,-0.88326,9e-05,13.3158]
[1780289354653,32.79,73268.97,0.0,-0.88288,9e-05,13.34688]
[1780289356667,32.79,73274.72,0.0,-0.88237,9e-05,13.3896]
[1780289357674,32.79,73282.34,0.0,-0.88169,9e-05,13.4457]
[1780289359691,32.79,73290.13,0.0,-0.88099,9e-05,13.5032]
[1780289364725,32.79,73291.07,0.0,-0.8809,9e-05,13.51069]
[1780289369760,32.79,73292.76,0.0,-0.88074,9e-05,13.52367]
[1780289373842,32.79,73294.16,0.0,-0.88064,9e-05,13.53054]
[1780289373977,32.79,73294.16,0.0,-0.88064,9e-05,13.53054]
[1780289374824,32.79,73294.55,0.0,-0.8806,9e-05,13.53349]
[1780289374976,32.79,73294.55,0.0,-0.8806,9e-05,13.53349]
[1780289375077,32.79,73295.76,0.0,-0.88049,9e-05,13.54245]
[1780289379831,32.8,73299.99,0.0,-0.88011,9e-05,13.57393]
[1780289381845,32.8,73304.52,0.0,-0.8797,9e-05,13.60737]
[1780289382856,32.8,73310.07,0.0,-0.8792,9e-05,13.64824]
[1780289385874,32.8,73311.21,0.0,-0.8791,9e-05,13.65658]
[1780289385976,32.8,73311.21,0.0,-0.8791,9e-05,13.65658]
[1780289391922,32.79,73314.4,0.0,-0.87881,9e-05,13.67972]
[1780289393513,32.79,73314.4,0.0,-0.87881,9e-05,13.67972]
[1780289393720,32.79,73315.18,0.0,-0.87874,9e-05,13.68532]
[1780289398703,32.79,73318.63,0.0,-0.87844,9e-05,13.71045]
[1780289398721,32.79,73318.63,0.0,-0.87844,9e-05,13.71045]
[1780289399618,32.79,73318.63,0.0,-0.87844,9e-05,13.71045]
[1780289399650,32.79,73319.78,0.0,-0.87833,9e-05,13.71897]
[1780289399718,32.79,73319.78,0.0,-0.87833,9e-05,13.71897]
[1780289403347,32.79,73322.53,0.0,-0.87808,9e-05,13.73952]
[1780289403475,32.79,73322.53,0.0,-0.87808,9e-05,13.73952]
[1780289404497,32.79,73324.92,0.0,-0.87786,9e-05,13.75709]
[1780289404596,32.79,73325.63,0.0,-0.8778,9e-05,13.76242]
[1780289404719,32.79,73325.63,0.0,-0.8778,9e-05,13.76242]
[1780289408044,32.79,73331.85,0.0,-0.87723,9e-05,13.80799]
[1780289409395,32.79,73336.01,0.0,-0.87686,9e-05,13.83848]
[1780289412073,32.8,73344.21,0.0,-0.8761,9e-05,13.89993]
[1780289414088,32.8,73348.22,0.0,-0.87572,9e-05,13.92999]
[1780289415094,32.8,73356.71,0.0,-0.87494,9e-05,13.99305]
[1780289416101,32.8,73353.02,0.0,-0.87528,9e-05,13.96579]
[1780289418969,32.8,73352.79,0.0,-0.87529,9e-05,13.96433]
[1780289419223,32.8,73352.79,0.0,-0.87529,9e-05,13.96433]
[1780289425166,32.8,73352.68,0.0,-0.87529,9e-05,13.96459]
[1780289426458,32.8,73352.68,0.0,-0.87529,9e-05,13.96459]
[1780289426470,32.8,73352.68,0.0,-0.87529,9e-05,13.96459]
[1780289428110,32.8,73353.76,0.0,-0.87519,9e-05,13.97289]
[1780289428219,32.8,73353.76,0.0,-0.87519,9e-05,13.97289]
[1780289428320,32.8,73353.84,0.0,-0.87518,9e-05,13.97363]
[1780289434229,32.8,73355.44,0.0,-0.87505,9e-05,13.98264]
[1780289434836,32.8,73355.44,0.0,-0.87505,9e-05,13.98264]
[1780289434975,32.8,73355.44,0.0,-0.87505,9e-05,13.98264]
[1780289439754,32.8,73358.64,0.0,-0.87474,9e-05,14.00707]
[1780289439975,32.8,73358.64,0.0,-0.87474,9e-05,14.00707]
[1780289440202,32.8,73358.64,0.0,-0.87474,9e-05,14.00707]
[1780289440220,32.8,73358.64,0.0,-0.87474,9e-05,14.00707]
[1780289440271,32.8,73355.23,0.0,-0.87506,9e-05,13.98192]
[1780289444020,32.8,73353.76,0.0,-0.87519,9e-05,13.97152]
[1780289444220,32.8,73353.76,0.0,-0.87519,9e-05,13.97152]
[1780289449334,32.8,73352.87,0.0,-0.87525,9e-05,13.96605]
[1780289451109,32.81,73352.94,0.0,-0.87524,9e-05,13.96678]
[1780289451221,32.81,73352.94,0.0,-0.87524,9e-05,13.96678]
[1780289452553,32.81,73349.21,0.0,-0.87558,9e-05,13.93937]
[1780289452721,32.81,73349.21,0.0,-0.87558,9e-05,13.93937]
[1780289452654,32.81,73348.63,0.0,-0.87563,9e-05,13.93555]
[1780289457622,32.81,73348.76,0.0,-0.87561,9e-05,13.93732]
[1780289457719,32.81,73348.76,0.0,-0.87561,9e-05,13.93732]
[1780289461912,32.81,73345.7,0.0,-0.87587,9e-05,13.91609]
[1780289461977,32.81,73345.7,0.0,-0.87587,9e-05,13.91609]
[1780289462557,32.81,73345.7,0.0,-0.87587,9e-05,13.91609]
[1780289462720,32.81,73345.7,0.0,-0.87587,9e-05,13.91609]
[1780289462611,32.81,73345.7,0.0,-0.87587,9e-05,13.91671]
[1780289468469,32.81,73345.6,0.0,-0.87586,9e-05,13.91748]
[1780289470812,32.82,73347.63,0.0,-0.87566,9e-05,13.93311]
[1780289470976,32.82,73347.63,0.0,-0.87566,9e-05,13.93311]
[1780289472009,32.82,73347.35,0.0,-0.87568,9e-05,13.93132]
[1780289472220,32.82,73347.35,0.0,-0.87568,9e-05,13.93132]
[1780289472497,32.82,73347.32,0.0,-0.87568,9e-05,13.93137]
[1780289477533,32.82,73347.4,0.0,-0.87565,9e-05,13.93364]
[1780289481908,32.82,73347.82,0.0,-0.8756,9e-05,13.93785]
[1780289481981,32.82,73347.82,0.0,-0.8756,9e-05,13.93785]
[1780289486596,32.82,73354.74,0.0,-0.87495,9e-05,13.99033]
[1780289487608,32.82,73362.98,0.0,-0.87418,9e-05,14.05139]
[1780289488385,32.82,73362.98,0.0,-0.87418,9e-05,14.05139]
[1780289488469,32.82,73362.98,0.0,-0.87418,9e-05,14.05139]
[1780289488614,32.82,73372.84,0.0,-0.87326,9e-05,14.12483]
[1780289489621,32.82,73373.7,0.0,-0.87318,9e-05,14.13121]
[1780289491635,32.82,73377.21,0.0,-0.87288,9e-05,14.15365]
[1780289493068,32.82,73377.32,0.0,-0.87287,9e-05,14.15445]
[1780289493222,32.82,73377.32,0.0,-0.87287,9e-05,14.15445]
[1780289493649,32.82,73379.14,0.0,-0.8727,9e-05,14.16796]
[1780289495663,32.82,73383.23,0.0,-0.87232,9e-05,14.19826]
[1780289497901,32.82,73386.1,0.0,-0.87206,9e-05,14.21942]
[1780289497981,32.82,73386.1,0.0,-0.87206,9e-05,14.21942]
[1780289503711,32.82,73388.27,0.0,-0.87185,9e-05,14.23553]
[1780289503719,32.82,73388.27,0.0,-0.87185,9e-05,14.23553]
[1780289504989,32.82,73388.5,0.0,-0.87183,9e-05,14.23693]
[1780289505221,32.82,73388.5,0.0,-0.87183,9e-05,14.23693]
[1780289505733,32.82,73388.58,0.0,-0.87183,9e-05,14.23737]
[1780289509556,32.82,73389.77,0.0,-0.87172,9e-05,14.24572]
[1780289509720,32.82,73389.77,0.0,-0.87172,9e-05,14.24572]
[1780289512773,32.82,73391.03,0.0,-0.87161,9e-05,14.25453]
[1780289512782,32.82,73394.76,0.0,-0.87126,9e-05,14.28234]
[1780289512973,32.82,73394.76,0.0,-0.87126,9e-05,14.28234]
[1780289515198,32.82,73396.65,0.0,-0.87108,9e-05,14.29643]
[1780289515219,32.82,73396.65,0.0,-0.87108,9e-05,14.29643]
[1780289520986,32.82,73395.38,0.0,-0.8712,9e-05,14.28695]
[1780289521219,32.82,73395.38,0.0,-0.8712,9e-05,14.28695]
[1780289523413,32.82,73398.41,0.0,-0.87092,9e-05,14.30953]
[1780289523473,32.82,73398.41,0.0,-0.87092,9e-05,14.30953]
[1780289523533,32.82,73400.29,0.0,-0.87074,9e-05,14.3238]
[1780289527886,32.82,73405.22,0.0,-0.87025,9e-05,14.36165]
[1780289529868,32.82,73408.19,0.0,-0.86997,9e-05,14.38398]
[1780289535019,32.82,73406.67,0.0,-0.8701,9e-05,14.37353]
[1780289535221,32.82,73406.67,0.0,-0.8701,9e-05,14.37353]
[1780289535321,32.83,73404.37,0.0,-0.87032,9e-05,14.35658]
[1780289540978,32.83,73403.02,0.0,-0.87043,9e-05,14.34786]
[1780289543999,32.83,73407.08,0.0,-0.87004,9e-05,14.37874]
[1780289546025,32.83,73411.96,0.0,-0.86957,9e-05,14.41548]
[1780289547032,32.83,73407.65,0.0,-0.86998,9e-05,14.38335]
[1780289552066,32.83,73404.49,0.0,-0.87029,9e-05,14.35722]
[1780289555720,32.83,73404.77,0.0,-0.87026,9e-05,14.3597]
[1780289559116,32.83,73409.58,0.0,-0.86979,9e-05,14.39643]
[1780289562553,32.83,73409.53,0.0,-0.86979,9e-05,14.39632]
[1780289562723,32.83,73409.53,0.0,-0.86979,9e-05,14.39632]
[1780289562769,32.83,73412.96,0.0,-0.86946,0.0001,14.42213]
[1780289565719,32.83,73414.8,0.0,-0.86929,0.0001,14.43594]
[1780289570193,32.84,73418.87,0.0,-0.86889,0.0001,14.46677]
[1780289573609,32.84,73420.11,0.0,-0.86877,0.0001,14.47611]
[1780289573730,32.84,73420.11,0.0,-0.86877,0.0001,14.47611]
[1780289573827,32.84,73415.49,0.0,-0.86921,0.0001,14.44176]
[1780289573987,32.84,73415.49,0.0,-0.86921,0.0001,14.44176]
[1780289574221,32.84,73415.49,0.0,-0.86921,0.0001,14.44176]
[1780289577494,32.84,73410.31,0.0,-0.8697,9e-05,14.40332]
[1780289577610,32.84,73410.31,0.0,-0.8697,9e-05,14.40332]
[1780289577721,32.84,73410.31,0.0,-0.8697,9e-05,14.40332]
[1780289577822,32.84,73408.5,0.0,-0.86987,9e-05,14.39011]
[1780289583284,32.84,73407.35,0.0,-0.86997,9e-05,14.3822]
[1780289590748,32.84,73407.31,0.0,-0.86997,9e-05,14.38248]
[1780289590849,32.84,73407.66,0.0,-0.86993,9e-05,14.38561]
[1780289591057,32.84,73407.66,0.0,-0.86993,9e-05,14.38561]
[1780289591844,32.84,73407.66,0.0,-0.86993,9e-05,14.38561]
[1780289591980,32.84,73408.78,0.0,-0.86982,9e-05,14.39396]
[1780289597381,32.84,73410.84,0.0,-0.86962,9e-05,14.40991]
[1780289599715,32.84,73411.56,0.0,-0.86955,9e-05,14.41536]
[1780289599816,32.84,73411.34,0.0,-0.86957,9e-05,14.41387]
[1780289599982,32.84,73411.34,0.0,-0.86957,9e-05,14.41387]
[1780289599997,32.84,73411.34,0.0,-0.86957,9e-05,14.41387]
[1780289600222,32.84,73411.34,0.0,-0.86957,9e-05,14.41387]
[1780289605705,32.84,73411.85,0.0,-0.86952,9e-05,14.41796]
[1780289605731,32.84,73411.85,0.0,-0.86952,9e-05,14.41796]
[1780289605832,32.84,73409.6,0.0,-0.86973,9e-05,14.40136]
[1780289605925,32.84,73409.6,0.0,-0.86973,9e-05,14.40136]
[1780289605978,32.84,73409.6,0.0,-0.86973,9e-05,14.40136]
[1780289610566,32.84,73411.95,0.0,-0.8695,0.0001,14.41911]
[1780289610682,32.84,73411.95,0.0,-0.8695,0.0001,14.41911]
[1780289610721,32.84,73411.95,0.0,-0.8695,0.0001,14.41911]
[1780289610741,32.84,73412.52,0.0,-0.86944,0.0001,14.42351]
[1780289616515,32.84,73415.9,0.0,-0.86915,0.0001,14.44541]
[1780289616956,32.84,73415.9,0.0,-0.86915,0.0001,14.44541]
[1780289616984,32.84,73415.9,0.0,-0.86915,0.0001,14.44541]
[1780289617580,32.84,73415.9,0.0,-0.86915,0.0001,14.44541]
[1780289617726,32.84,73415.9,0.0,-0.86915,0.0001,14.44541]
[1780289617822,32.84,73415.42,0.0,-0.86919,0.0001,14.44192]
[1780289623565,32.84,73414.61,0.0,-0.86926,0.0001,14.43611]
[1780289626677,32.84,73412.78,0.0,-0.86944,0.0001,14.42259]
[1780289626723,32.84,73412.78,0.0,-0.86944,0.0001,14.42259]
[1780289626821,32.84,73413.62,0.0,-0.86935,0.0001,14.429]
[1780289627180,32.84,73413.62,0.0,-0.86935,0.0001,14.429]
[1780289627223,32.84,73413.62,0.0,-0.86935,0.0001,14.429]
[1780289632628,32.84,73414.94,0.0,-0.86922,0.0001,14.43915]
[1780289637664,32.84,73417.19,0.0,-0.86901,0.0001,14.45617]
[1780289638713,32.84,73417.19,0.0,-0.86901,0.0001,14.45617]
[1780289638723,32.84,73417.19,0.0,-0.86901,0.0001,14.45617]
[1780289638787,32.85,73418.09,0.0,-0.86892,0.0001,14.46296]
[1780289638995,32.85,73418.09,0.0,-0.86892,0.0001,14.46296]
[1780289639223,32.85,73418.09,0.0,-0.86892,0.0001,14.46296]
[1780289645730,32.85,73419.32,0.0,-0.8688,0.0001,14.47227]
[1780289646616,32.85,73419.32,0.0,-0.8688,0.0001,14.47227]
[1780289646725,32.85,73419.32,0.0,-0.8688,0.0001,14.47227]
[1780289646829,32.85,73419.32,0.0,-0.8688,0.0001,14.47227]
[1780289646926,32.85,73419.43,0.0,-0.86879,0.0001,14.4731]
[1780289646986,32.85,73419.43,0.0,-0.86879,0.0001,14.4731]
[1780289652779,32.85,73420.04,0.0,-0.86873,0.0001,14.47775]
[1780289656296,32.85,73417.32,0.0,-0.86899,0.0001,14.45755]
[1780289656472,32.85,73417.32,0.0,-0.86899,0.0001,14.45755]
[1780289656747,32.85,73417.32,0.0,-0.86899,0.0001,14.45755]
[1780289656807,32.85,73417.2,0.0,-0.869,0.0001,14.4567]
[1780289656973,32.85,73417.2,0.0,-0.869,0.0001,14.4567]
[1780289662849,32.85,73416.17,0.0,-0.86909,0.0001,14.44932]
[1780289665692,32.85,73413.16,0.0,-0.86938,0.0001,14.427]
[1780289665720,32.85,73413.16,0.0,-0.86938,0.0001,14.427]
[1780289665870,32.85,73411.83,0.0,-0.8695,9e-05,14.41717]
[1780289666151,32.85,73411.83,0.0,-0.8695,9e-05,14.41717]
[1780289666225,32.85,73411.83,0.0,-0.8695,9e-05,14.41717]
[1780289668771,32.85,73414.24,0.0,-0.86927,0.0001,14.43533]
[1780289668891,32.85,73417.34,0.0,-0.86898,0.0001,14.45852]
[1780289668986,32.85,73417.34,0.0,-0.86898,0.0001,14.45852]
[1780289669238,32.85,73417.34,0.0,-0.86898,0.0001,14.45852]
[1780289669471,32.85,73417.34,0.0,-0.86898,0.0001,14.45852]
[1780289669898,32.85,73420.36,0.0,-0.86869,0.0001,14.48109]
[1780289673876,32.85,73419.31,0.0,-0.86882,0.0001,14.46959]
[1780289673926,32.85,73420.06,0.0,-0.86874,0.0001,14.4752]
[1780289673976,32.85,73420.06,0.0,-0.86874,0.0001,14.4752]
[1780289674249,32.85,73420.06,0.0,-0.86874,0.0001,14.4752]
[1780289674471,32.85,73420.06,0.0,-0.86874,0.0001,14.4752]
[1780289674933,32.85,73422.49,0.0,-0.86851,0.0001,14.49334]
[1780289679968,32.85,73424.43,0.0,-0.86833,0.0001,14.50769]
[1780289680547,32.85,73424.43,0.0,-0.86833,0.0001,14.50769]
[1780289680699,32.85,73424.43,0.0,-0.86833,0.0001,14.50769]
[1780289680721,32.85,73424.43,0.0,-0.86833,0.0001,14.50769]
[1780289680975,32.85,73424.85,0.0,-0.86829,0.0001,14.51079]
[1780289683995,32.85,73429.31,0.0,-0.86786,0.0001,14.54394]
[1780289688800,32.85,73429.29,0.0,-0.86787,0.0001,14.54355]
[1780289688973,32.85,73429.29,0.0,-0.86787,0.0001,14.54355]
[1780289688856,32.85,73429.47,0.0,-0.86785,0.0001,14.54475]
[1780289689686,32.85,73429.47,0.0,-0.86785,0.0001,14.54475]
[1780289689722,32.85,73429.47,0.0,-0.86785,0.0001,14.54475]
[1780289689784,32.85,73429.78,0.0,-0.86782,0.0001,14.54699]
[1780289692661,32.85,73429.88,0.0,-0.86782,0.0001,14.54765]
[1780289692723,32.85,73429.88,0.0,-0.86782,0.0001,14.54765]
[1780289693282,32.85,73426.81,0.0,-0.86811,0.0001,14.52462]
[1780289693475,32.85,73426.81,0.0,-0.86811,0.0001,14.52462]
[1780289693571,32.85,73425.56,0.0,-0.86823,0.0001,14.51528]
[1780289697908,32.85,73425.5,0.0,-0.86824,0.0001,14.5148]
[1780289697984,32.85,73425.5,0.0,-0.86824,0.0001,14.5148]
[1780289703132,32.84,73424.59,0.0,-0.86833,0.0001,14.50774]
[1780289704731,32.84,73424.59,0.0,-0.86833,0.0001,14.50774]
[1780289704975,32.84,73424.59,0.0,-0.86833,0.0001,14.50774]
[1780289704776,32.84,73424.41,0.0,-0.86835,0.0001,14.50631]
[1780289705331,32.84,73424.41,0.0,-0.86835,0.0001,14.50631]
[1780289705473,32.84,73424.41,0.0,-0.86835,0.0001,14.50631]
[1780289705047,32.84,73424.41,0.0,-0.86835,0.0001,14.50631]
[1780289707160,32.84,73420.05,0.0,-0.86876,0.0001,14.4737]
[1780289708234,32.84,73420.05,0.0,-0.86876,0.0001,14.4737]
[1780289708472,32.84,73420.05,0.0,-0.86876,0.0001,14.4737]
[1780289708482,32.84,73416.63,0.0,-0.86909,0.0001,14.44819]
[1780289714209,32.85,73416.19,0.0,-0.86913,0.0001,14.44513]
[1780289716222,32.85,73412.22,0.0,-0.86951,0.0001,14.41558]
[1780289718129,32.85,73409.21,0.0,-0.86979,9e-05,14.39321]
[1780289718222,32.85,73409.21,0.0,-0.86979,9e-05,14.39321]
[1780289718938,32.85,73409.21,0.0,-0.86979,9e-05,14.39321]
[1780289718985,32.85,73409.21,0.0,-0.86979,9e-05,14.39321]
[1780289718983,32.85,73408.47,0.0,-0.86986,9e-05,14.38789]
[1780289724279,32.85,73408.12,0.0,-0.86989,9e-05,14.38569]
[1780289725795,32.85,73408.12,0.0,-0.86989,9e-05,14.38569]
[1780289725974,32.85,73408.12,0.0,-0.86989,9e-05,14.38569]
[1780289725824,32.85,73407.74,0.0,-0.86992,9e-05,14.38303]
[1780289726450,32.85,73407.74,0.0,-0.86992,9e-05,14.38303]
[1780289726474,32.85,73407.74,0.0,-0.86992,9e-05,14.38303]
[1780289726551,32.85,73407.18,0.0,-0.86997,9e-05,14.37886]
[1780289732335,32.85,73406.47,0.0,-0.87006,9e-05,14.37044]
[1780289737370,32.85,73406.44,0.0,-0.87006,9e-05,14.37064]
[1780289740089,32.85,73408.02,0.0,-0.86991,9e-05,14.38248]
[1780289740222,32.85,73407.95,0.0,-0.86991,9e-05,14.38202]
[1780289740742,32.85,73407.95,0.0,-0.86991,9e-05,14.38202]
[1780289740972,32.85,73407.95,0.0,-0.86991,9e-05,14.38202]
[1780289741072,32.85,73412.21,0.0,-0.86951,0.0001,14.41384]
[1780289745670,32.85,73414.9,0.0,-0.86925,0.0001,14.43388]
[1780289745724,32.85,73414.9,0.0,-0.86925,0.0001,14.43388]
[1780289746775,32.85,73416.18,0.0,-0.86913,0.0001,14.4434]
[1780289746976,32.85,73416.18,0.0,-0.86913,0.0001,14.4434]
[1780289747031,32.85,73417.2,0.0,-0.86903,0.0001,14.45093]
[1780289747440,32.85,73420.09,0.0,-0.86876,0.0001,14.47249]
[1780289752475,32.85,73424.39,0.0,-0.86835,0.0001,14.50418]
[1780289753239,32.85,73424.39,0.0,-0.86835,0.0001,14.50418]
[1780289753473,32.85,73424.39,0.0,-0.86835,0.0001,14.50418]
[1780289758528,32.85,73427.53,0.0,-0.86806,0.0001,14.52698]
[1780289760875,32.85,73427.52,0.0,-0.86806,0.0001,14.52678]
[1780289760973,32.85,73427.52,0.0,-0.86806,0.0001,14.52678]
[1780289761084,32.85,73427.9,0.0,-0.86803,0.0001,14.52936]
[1780289761734,32.85,73427.9,0.0,-0.86803,0.0001,14.52936]
[1780289761975,32.85,73427.9,0.0,-0.86803,0.0001,14.52936]
[1780289763563,32.85,73431.12,0.0,-0.86773,0.0001,14.55314]
[1780289764569,32.85,73434.22,0.0,-0.86743,0.0001,14.57615]
[1780289765169,32.85,73434.22,0.0,-0.86743,0.0001,14.57615]
[1780289765219,32.85,73434.22,0.0,-0.86743,0.0001,14.57615]
[1780289765445,32.85,73434.22,0.0,-0.86743,0.0001,14.57615]
[1780289765472,32.85,73434.22,0.0,-0.86743,0.0001,14.57615]
[1780289766002,32.84,73434.88,0.0,-0.86737,0.0001,14.58071]
[1780289767591,32.84,73437.44,0.0,-0.86713,0.0001,14.59966]
[1780289770612,32.84,73440.15,0.0,-0.86688,0.0001,14.61927]
[1780289772626,32.84,73443.81,0.0,-0.86653,0.0001,14.64615]
[1780289773162,32.84,73443.81,0.0,-0.86653,0.0001,14.64615]
[1780289773226,32.84,73443.81,0.0,-0.86653,0.0001,14.64615]
[1780289774571,32.84,73443.31,0.0,-0.86658,0.0001,14.64214]
[1780289777926,32.84,73442.87,0.0,-0.86663,0.0001,14.63811]
[1780289777973,32.84,73442.87,0.0,-0.86663,0.0001,14.63811]
[1780289782705,32.84,73446.59,0.0,-0.86629,0.0001,14.66458]
[1780289784715,32.84,73452.81,0.0,-0.8657,0.0001,14.71067]
[1780289785912,32.84,73452.81,0.0,-0.8657,0.0001,14.71067]
[1780289785984,32.84,73452.81,0.0,-0.8657,0.0001,14.71067]
[1780289788745,32.84,73459.0,0.0,-0.8651,0.0001,14.75666]
[1780289790757,32.84,73462.13,0.0,-0.8648,0.0001,14.77998]
[1780289791765,32.84,73473.68,0.0,-0.8637,0.0001,14.86281]
[1780289792772,32.84,73479.41,0.0,-0.86314,0.0001,14.90571]
[1780289793780,32.84,73488.17,0.0,-0.86228,0.0001,14.97155]
[1780289794787,32.84,73493.82,0.0,-0.86172,0.0001,15.014]
[1780289795728,32.84,73493.82,0.0,-0.86172,0.0001,15.014]
[1780289795794,32.84,73494.01,0.0,-0.8617,0.0001,15.01532]
[1780289796972,32.84,73494.01,0.0,-0.8617,0.0001,15.01532]
[1780289797053,32.84,73492.42,0.0,-0.86187,0.0001,15.00304]
[1780289797222,32.84,73492.42,0.0,-0.86187,0.0001,15.00304]
[1780289798067,32.83,73491.03,0.0,-0.862,0.0001,14.99244]
[1780289800829,32.83,73495.68,0.0,-0.86155,0.0001,15.02716]
[1780289803850,32.83,73489.5,0.0,-0.86217,0.0001,14.98022]
[1780289805474,32.83,73489.44,0.0,-0.86217,0.0001,14.97962]
[1780289805724,32.83,73489.44,0.0,-0.86217,0.0001,14.97962]
[1780289807210,32.83,73488.51,0.0,-0.86227,0.0001,14.97245]
[1780289809398,32.83,73484.4,0.0,-0.86267,0.0001,14.94141]
[1780289809721,32.83,73484.4,0.0,-0.86267,0.0001,14.94141]
[1780289809894,32.83,73482.37,0.0,-0.86288,0.0001,14.92608]
[1780289810963,32.83,73482.37,0.0,-0.86288,0.0001,14.92608]
[1780289810972,32.83,73482.37,0.0,-0.86288,0.0001,14.92608]
[1780289813719,32.83,73481.82,0.0,-0.86293,0.0001,14.92198]
[1780289813922,32.83,73482.45,0.0,-0.86287,0.0001,14.92673]
[1780289818159,32.83,73478.6,0.0,-0.86325,0.0001,14.89761]
[1780289818219,32.83,73475.88,0.0,-0.86352,0.0001,14.87699]
[1780289821651,32.83,73471.05,0.0,-0.864,0.0001,14.84025]
[1780289821723,32.83,73471.05,0.0,-0.864,0.0001,14.84025]
[1780289827013,32.83,73465.35,0.0,-0.86456,0.0001,14.79695]
[1780289827403,32.83,73465.35,0.0,-0.86456,0.0001,14.79695]
[1780289827472,32.83,73465.35,0.0,-0.86456,0.0001,14.79695]
[1780289830037,32.83,73473.74,0.0,-0.86374,0.0001,14.85959]
[1780289831003,32.83,73473.74,0.0,-0.86374,0.0001,14.85959]
[1780289831224,32.83,73474.43,0.0,-0.86368,0.0001,14.86462]
[1780289832203,32.83,73474.8,0.0,-0.86364,0.0001,14.86724]
[1780289832219,32.83,73474.8,0.0,-0.86364,0.0001,14.86724]
[1780289833058,32.83,73480.32,0.0,-0.86311,0.0001,14.90854]
[1780289834396,32.83,73483.84,0.0,-0.86276,0.0001,14.93504]
[1780289836898,32.83,73484.81,0.0,-0.86266,0.0001,14.94235]
[1780289839228,32.83,73490.52,0.0,-0.8621,0.0001,14.98529]
[1780289839703,32.83,73490.52,0.0,-0.8621,0.0001,14.98529]
[1780289839720,32.83,73490.52,0.0,-0.8621,0.0001,14.98529]
[1780289840109,32.83,73487.38,0.0,-0.86241,0.0001,14.96165]
[1780289842596,32.83,73485.65,0.0,-0.86258,0.0001,14.94866]
[1780289842721,32.83,73485.65,0.0,-0.86258,0.0001,14.94866]
[1780289844137,32.83,73480.37,0.0,-0.8631,0.0001,14.90904]
[1780289845144,32.83,73475.08,0.0,-0.86362,0.0001,14.86941]
[1780289845892,32.83,73475.08,0.0,-0.86362,0.0001,14.86941]
[1780289845970,32.83,73475.08,0.0,-0.86362,0.0001,14.86941]
[1780289849110,32.83,73478.33,0.0,-0.86329,0.0001,14.89415]
[1780289849172,32.83,73478.77,0.0,-0.86325,0.0001,14.89755]
[1780289849218,32.83,73478.77,0.0,-0.86325,0.0001,14.89755]
[1780289850352,32.83,73480.94,0.0,-0.86303,0.0001,14.91394]
[1780289850470,32.83,73480.94,0.0,-0.86303,0.0001,14.91394]
[1780289854881,32.83,73483.08,0.0,-0.86285,0.0001,14.92646]
[1780289854971,32.83,73483.08,0.0,-0.86285,0.0001,14.92646]
[1780289855049,32.83,73489.14,0.0,-0.86225,0.0001,14.97202]
[1780289856489,32.83,73490.75,0.0,-0.86209,0.0001,14.98412]
[1780289856719,32.83,73490.75,0.0,-0.86209,0.0001,14.98412]
[1780289856820,32.83,73489.31,0.0,-0.86224,0.0001,14.97327]
[1780289859581,32.83,73490.92,0.0,-0.86208,0.0001,14.98532]
[1780289859719,32.83,73490.92,0.0,-0.86208,0.0001,14.98532]
[1780289863897,32.83,73487.51,0.0,-0.86242,0.0001,14.95955]
[1780289863977,32.83,73487.51,0.0,-0.86242,0.0001,14.95955]
[1780289865146,32.83,73487.2,0.0,-0.86245,0.0001,14.9572]
[1780289865219,32.83,73486.79,0.0,-0.86249,0.0001,14.95412]
[1780289865283,32.83,73484.45,0.0,-0.86272,0.0001,14.93653]
[1780289870320,32.83,73484.54,0.0,-0.86271,0.0001,14.9373]
[1780289876362,32.83,73484.46,0.0,-0.86271,0.0001,14.93677]
[1780289880511,32.83,73484.67,0.0,-0.86269,0.0001,14.93837]
[1780289885462,32.83,73483.21,0.0,-0.86284,0.0001,14.92747]
[1780289885468,32.83,73483.21,0.0,-0.86284,0.0001,14.92747]
[1780289885563,32.83,73481.88,0.0,-0.86297,0.0001,14.9175]
[1780289891467,32.83,73481.66,0.0,-0.86298,0.0001,14.91614]
[1780289896502,32.83,73481.57,0.0,-0.86299,0.0001,14.91558]
[1780289901537,32.83,73481.75,0.0,-0.86298,0.0001,14.91651]
[1780289907579,32.83,73480.26,0.0,-0.86315,0.0001,14.90389]
[1780289910601,32.83,73474.53,0.0,-0.86372,0.0001,14.86016]
[1780289911329,32.83,73474.53,0.0,-0.86372,0.0001,14.86016]
[1780289911469,32.83,73474.53,0.0,-0.86372,0.0001,14.86016]
[1780289916643,32.82,73472.63,0.0,-0.86394,0.0001,14.84131]
[1780289921678,32.82,73471.57,0.0,-0.86405,0.0001,14.83268]
[1780289922985,32.82,73471.57,0.0,-0.86405,0.0001,14.83268]
[1780289923270,32.82,73471.57,0.0,-0.86405,0.0001,14.83268]
[1780289923469,32.82,73471.64,0.0,-0.86405,0.0001,14.83294]
[1780289923692,32.82,73471.6,0.0,-0.86406,0.0001,14.83264]
[1780289928739,32.82,73471.85,0.0,-0.86404,0.0001,14.83385]
[1780289931290,32.82,73471.82,0.0,-0.86405,0.0001,14.83335]
[1780289931477,32.82,73471.82,0.0,-0.86405,0.0001,14.83335]
[1780289936795,32.82,73471.52,0.0,-0.86409,0.0001,14.8303]
[1780289944851,32.82,73471.77,0.0,-0.86408,0.0001,14.83116]
[1780289949886,32.82,73471.9,0.0,-0.86407,0.0001,14.83147]
[1780289953362,32.82,73472.05,0.0,-0.86406,0.0001,14.83218]
[1780289953473,32.82,73472.05,0.0,-0.86406,0.0001,14.83218]
[1780289954981,32.82,73472.05,0.0,-0.86406,0.0001,14.83204]
[1780289955220,32.82,73472.05,0.0,-0.86406,0.0001,14.83204]
[1780289955029,32.82,73471.97,0.0,-0.86407,0.0001,14.8313]
[1780289960963,32.81,73471.89,0.0,-0.86409,0.0001,14.82986]
[1780289967005,32.81,73471.26,0.0,-0.86417,0.0001,14.82429]
[1780289969021,32.81,73460.72,0.0,-0.8652,0.0001,14.74494]
[1780289970028,32.81,73452.98,0.0,-0.86595,0.0001,14.6868]
[1780289971035,32.81,73451.62,0.0,-0.86611,0.0001,14.6729]
[1780289973050,32.81,73448.57,0.0,-0.8664,0.0001,14.65018]
[1780289977111,32.81,73448.14,0.0,-0.86644,0.0001,14.64697]
[1780289977221,32.81,73448.14,0.0,-0.86644,0.0001,14.64697]
[1780289983121,32.81,73445.47,0.0,-0.86671,0.0001,14.62618]
[1780289985136,32.81,73439.99,0.0,-0.86725,0.0001,14.58483]
[1780289987245,32.81,73439.41,0.0,-0.8673,0.0001,14.58036]
[1780289987473,32.81,73436.03,0.0,-0.86763,0.0001,14.55496]
[1780289993099,32.81,73433.27,0.0,-0.8679,0.0001,14.53411]
[1780289993221,32.81,73433.27,0.0,-0.8679,0.0001,14.53411]
[1780289995115,32.81,73433.82,0.0,-0.86785,0.0001,14.538]
[1780289995220,32.81,73433.82,0.0,-0.86785,0.0001,14.538]
[1780289995322,32.81,73433.67,0.0,-0.86786,0.0001,14.53683]
[1780290001249,32.81,73433.57,0.0,-0.86788,0.0001,14.53576]
[1780290002256,32.81,73420.91,0.0,-0.86909,0.0001,14.44111]
[1780290003263,32.81,73416.53,0.0,-0.8695,0.0001,14.4085]
[1780290008307,32.81,73417.47,0.0,-0.86941,0.0001,14.41606]
[1780290009314,32.81,73422.71,0.0,-0.86891,0.0001,14.45528]
[1780290013342,32.81,73433.95,0.0,-0.86783,0.0001,14.5394]
[1780290014349,32.81,73437.46,0.0,-0.86749,0.0001,14.56557]
[1780290018006,32.81,73437.51,0.0,-0.86749,0.0001,14.56562]
[1780290018227,32.81,73437.51,0.0,-0.86749,0.0001,14.56562]
[1780290025426,32.81,73439.86,0.0,-0.86728,0.0001,14.58235]
[1780290029535,32.81,73439.75,0.0,-0.86729,0.0001,14.5812]
[1780290029726,32.81,73439.75,0.0,-0.86729,0.0001,14.5812]
[1780290031223,32.81,73439.5,0.0,-0.86732,0.0001,14.57922]
[1780290031321,32.81,73439.46,0.0,-0.86735,0.0001,14.57505]
[1780290031472,32.81,73439.46,0.0,-0.86735,0.0001,14.57505]
[1780290031545,32.81,73434.27,0.0,-0.86785,0.0001,14.53623]
[1780290036569,32.81,73432.89,0.0,-0.86798,0.0001,14.52582]
[1780290036722,32.81,73432.89,0.0,-0.86798,0.0001,14.52582]
[1780290042544,32.81,73437.51,0.0,-0.86754,0.0001,14.56013]
[1780290044323,32.81,73437.51,0.0,-0.86754,0.0001,14.56013]
[1780290044481,32.81,73437.53,0.0,-0.86754,0.0001,14.56018]
[1780290048535,32.81,73434.85,0.0,-0.8678,0.0001,14.54005]
[1780290048723,32.81,73434.85,0.0,-0.8678,0.0001,14.54005]
[1780290050324,32.81,73436.76,0.0,-0.86762,0.0001,14.55432]
[1780290050470,32.81,73437.04,0.0,-0.86759,0.0001,14.55638]
[1780290050601,32.81,73436.76,0.0,-0.86762,0.0001,14.55424]
[1780290055636,32.81,73433.89,0.0,-0.8679,0.0001,14.53264]
[1780290057650,32.81,73429.4,0.0,-0.86833,0.0001,14.4991]
[1780290058612,32.81,73429.4,0.0,-0.86833,0.0001,14.4991]
[1780290058732,32.81,73429.4,0.0,-0.86833,0.0001,14.4991]
[1780290063692,32.81,73414.95,0.0,-0.8697,0.0001,14.39169]
[1780290065706,32.81,73408.53,0.0,-0.8703,9e-05,14.34418]
[1780290070208,32.81,73408.13,0.0,-0.87033,9e-05,14.34187]
[1780290070222,32.81,73408.13,0.0,-0.87033,9e-05,14.34187]
[1780290072143,32.81,73408.36,0.0,-0.87031,9e-05,14.34401]
[1780290072226,32.81,73408.36,0.0,-0.87031,9e-05,14.34401]
[1780290072244,32.81,73408.47,0.0,-0.87029,9e-05,14.34522]
[1780290077791,32.81,73407.3,0.0,-0.87039,9e-05,14.33739]
[1780290079011,32.81,73407.3,0.0,-0.87039,9e-05,14.33739]
[1780290079221,32.81,73407.3,0.0,-0.87039,9e-05,14.33739]
[1780290082826,32.81,73402.74,0.0,-0.87082,9e-05,14.30312]
[1780290083833,32.81,73396.69,0.0,-0.87139,9e-05,14.25827]
[1780290086854,32.81,73392.69,0.0,-0.87177,9e-05,14.22848]
[1780290090203,32.81,73389.98,0.0,-0.87202,9e-05,14.2084]
[1780290090229,32.81,73389.98,0.0,-0.87202,9e-05,14.2084]
[1780290091325,32.81,73390.2,0.0,-0.872,9e-05,14.21014]
[1780290091426,32.81,73390.16,0.0,-0.87203,9e-05,14.20623]
[1780290091473,32.81,73390.16,0.0,-0.87203,9e-05,14.20623]
[1780290094910,32.81,73384.77,0.0,-0.87253,9e-05,14.16636]
[1780290098647,32.81,73382.83,0.0,-0.87271,9e-05,14.15235]
[1780290098721,32.81,73382.83,0.0,-0.87271,9e-05,14.15235]
[1780290103973,32.81,73380.19,0.0,-0.87295,9e-05,14.13369]
[1780290106705,32.81,73380.27,0.0,-0.87294,9e-05,14.13446]
[1780290106720,32.81,73380.27,0.0,-0.87294,9e-05,14.13446]
[1780290112035,32.82,73368.31,0.0,-0.87403,9e-05,14.04705]
[1780290113040,32.82,73363.96,0.0,-0.87443,9e-05,14.01511]
[1780290118074,32.82,73367.34,0.0,-0.87409,9e-05,14.04206]
[1780290121086,32.82,73368.05,0.0,-0.87402,9e-05,14.04804]
[1780290121221,32.82,73368.05,0.0,-0.87402,9e-05,14.04804]
[1780290123000,32.82,73367.77,0.0,-0.87404,9e-05,14.04661]
[1780290123219,32.82,73367.77,0.0,-0.87404,9e-05,14.04661]
[1780290123320,32.82,73367.93,0.0,-0.87401,9e-05,14.04844]
[1780290129152,32.83,73368.74,0.0,-0.87392,9e-05,14.05608]
[1780290133295,32.83,73370.48,0.0,-0.87374,9e-05,14.06994]
[1780290133469,32.83,73370.48,0.0,-0.87374,9e-05,14.06994]
[1780290138607,32.83,73372.79,0.0,-0.87351,9e-05,14.08877]
[1780290138720,32.83,73372.79,0.0,-0.87351,9e-05,14.08877]
[1780290140335,32.83,73372.58,0.0,-0.87352,9e-05,14.08747]
[1780290140471,32.83,73372.58,0.0,-0.87352,9e-05,14.08747]
[1780290140339,32.83,73370.86,0.0,-0.87368,9e-05,14.0752]
[1780290146271,32.83,73373.45,0.0,-0.87342,9e-05,14.09567]
[1780290149799,32.84,73372.73,0.0,-0.87348,9e-05,14.0912]
[1780290149975,32.84,73372.73,0.0,-0.87348,9e-05,14.0912]
[1780290155334,32.84,73378.78,0.0,-0.87292,9e-05,14.13347]
[1780290156609,32.84,73380.88,0.0,-0.87272,9e-05,14.1494]
[1780290156719,32.84,73380.88,0.0,-0.87272,9e-05,14.1494]
[1780290159105,32.84,73380.48,0.0,-0.87276,9e-05,14.14666]
[1780290159219,32.84,73380.48,0.0,-0.87276,9e-05,14.14666]
[1780290159362,32.84,73385.35,0.0,-0.8723,9e-05,14.18264]
[1780290160817,32.84,73388.61,0.0,-0.872,9e-05,14.20661]
[1780290160982,32.84,73388.61,0.0,-0.872,9e-05,14.20661]
[1780290166411,32.84,73391.21,0.0,-0.87176,9e-05,14.22546]
[1780290166818,32.84,73391.21,0.0,-0.87176,9e-05,14.22546]
[1780290166984,32.84,73391.21,0.0,-0.87176,9e-05,14.22546]
[1780290167418,32.84,73391.62,0.0,-0.87173,9e-05,14.2282]
[1780290172453,32.83,73392.19,0.0,-0.87169,9e-05,14.23108]
[1780290174517,32.83,73392.15,0.0,-0.8717,9e-05,14.23053]
[1780290174719,32.83,73392.15,0.0,-0.8717,9e-05,14.23053]
[1780290180509,32.83,73392.93,0.0,-0.87165,9e-05,14.23466]
[1780290181054,32.83,73392.93,0.0,-0.87165,9e-05,14.23466]
[1780290181220,32.83,73392.93,0.0,-0.87165,9e-05,14.23466]
[1780290181516,32.83,73392.85,0.0,-0.87166,9e-05,14.23382]
[1780290182924,32.83,73393.14,0.0,-0.87164,9e-05,14.23573]
[1780290182984,32.83,73393.14,0.0,-0.87164,9e-05,14.23573]
[1780290188564,32.83,73394.42,0.0,-0.87153,9e-05,14.24378]
[1780290190070,32.83,73394.42,0.0,-0.87153,9e-05,14.24378]
[1780290190220,32.83,73394.42,0.0,-0.87153,9e-05,14.24378]
[1780290191441,32.83,73394.42,0.0,-0.87154,9e-05,14.24354]
[1780290191473,32.83,73394.42,0.0,-0.87154,9e-05,14.24354]
[1780290191458,32.83,73394.42,0.0,-0.87154,9e-05,14.24305]
[1780290197628,32.82,73394.65,0.0,-0.87154,9e-05,14.24333]
[1780290200582,32.82,73396.25,0.0,-0.8714,9e-05,14.25478]
[1780290200721,32.82,73396.25,0.0,-0.8714,9e-05,14.25478]
[1780290208704,32.82,73395.08,0.0,-0.87153,9e-05,14.24444]
[1780290213740,32.82,73394.92,0.0,-0.87158,9e-05,14.23844]
[1780290215754,32.82,73387.46,0.0,-0.87229,9e-05,14.18252]
[1780290217992,32.82,73385.42,0.0,-0.87248,9e-05,14.16721]
[1780290218219,32.82,73385.42,0.0,-0.87248,9e-05,14.16721]
[1780290220533,32.82,73385.6,0.0,-0.87247,9e-05,14.16831]
[1780290220571,32.82,73385.6,0.0,-0.87247,9e-05,14.16807]
[1780290220719,32.82,73385.6,0.0,-0.87247,9e-05,14.16807]
[1780290225756,32.82,73388.93,0.0,-0.87217,9e-05,14.19235]
[1780290225976,32.82,73388.93,0.0,-0.87217,9e-05,14.19235]
[1780290231866,32.81,73391.8,0.0,-0.87191,9e-05,14.21247]
[1780290238574,32.81,73391.94,0.0,-0.87191,9e-05,14.21255]
[1780290238718,32.81,73391.8,0.0,-0.87193,9e-05,14.21104]
[1780290239373,32.81,73391.8,0.0,-0.87193,9e-05,14.21104]
[1780290239473,32.81,73391.8,0.0,-0.87193,9e-05,14.21104]
[1780290239573,32.81,73391.7,0.0,-0.87195,9e-05,14.20988]
[1780290246518,32.81,73390.3,0.0,-0.87208,9e-05,14.19928]
[1780290246719,32.81,73390.23,0.0,-0.87208,9e-05,14.19904]
[1780290252009,32.81,73391.84,0.0,-0.87193,9e-05,14.21139]
[1780290253972,32.81,73391.75,0.0,-0.87194,9e-05,14.21078]
[1780290254220,32.81,73391.75,0.0,-0.87194,9e-05,14.21078]
[1780290254321,32.81,73391.96,0.0,-0.87192,9e-05,14.21241]
[1780290255534,32.81,73391.96,0.0,-0.87192,9e-05,14.21241]
[1780290255719,32.81,73392.0,0.0,-0.87191,9e-05,14.21277]
[1780290260508,32.81,73392.8,0.0,-0.87183,9e-05,14.21896]
[1780290260528,32.81,73402.89,0.0,-0.87088,9e-05,14.29436]
[1780290260719,32.81,73402.89,0.0,-0.87088,9e-05,14.29436]
[1780290264284,32.81,73403.64,0.0,-0.8708,9e-05,14.30036]
[1780290264468,32.81,73403.64,0.0,-0.8708,9e-05,14.30036]
[1780290264568,32.81,73403.64,0.0,-0.8708,9e-05,14.30036]
[1780290264570,32.81,73404.0,0.0,-0.87076,9e-05,14.30349]
[1780290264720,32.81,73404.0,0.0,-0.87076,9e-05,14.30349]
[1780290269147,32.82,73404.94,0.0,-0.87066,9e-05,14.31116]
[1780290272148,32.82,73408.66,0.0,-0.87033,9e-05,14.33604]
[1780290274162,32.82,73413.51,0.0,-0.86986,0.0001,14.37255]
[1780290275748,32.82,73413.55,0.0,-0.86986,0.0001,14.37298]
[1780290275973,32.82,73413.55,0.0,-0.86986,0.0001,14.37298]
[1780290276176,32.82,73413.65,0.0,-0.86985,0.0001,14.37385]
[1780290281211,32.82,73412.73,0.0,-0.86992,9e-05,14.36768]
[1780290284232,32.82,73406.63,0.0,-0.8705,9e-05,14.3227]
[1780290288262,32.82,73411.99,0.0,-0.86998,9e-05,14.36344]
[1780290293298,32.82,73414.73,0.0,-0.86971,0.0001,14.38459]
[1780290299340,32.82,73413.38,0.0,-0.86983,0.0001,14.3753]
[1780290300347,32.82,73417.3,0.0,-0.86945,0.0001,14.40467]
[1780290301354,32.82,73426.1,0.0,-0.86861,0.0001,14.47048]
[1780290303369,32.82,73429.84,0.0,-0.86825,0.0001,14.49849]
[1780290308407,32.82,73426.34,0.0,-0.86859,0.0001,14.47216]
[1780290313442,32.82,73427.23,0.0,-0.8685,0.0001,14.47877]
[1780290318480,32.82,73426.28,0.0,-0.8686,0.0001,14.47159]
[1780290323515,32.82,73425.82,0.0,-0.86864,0.0001,14.46813]
[1780290328550,32.82,73426.56,0.0,-0.86857,0.0001,14.47362]
[1780290332578,32.82,73418.98,0.0,-0.86932,0.0001,14.41333]
[1780290336606,32.82,73424.37,0.0,-0.8688,0.0001,14.45379]
[1780290341641,32.82,73425.69,0.0,-0.86868,0.0001,14.46369]
[1780290346676,32.82,73422.65,0.0,-0.86897,0.0001,14.44096]
[1780290348690,32.82,73417.76,0.0,-0.86943,0.0001,14.40451]
[1780290352723,32.82,73414.87,0.0,-0.8697,0.0001,14.38333]
[1780290359767,32.83,73411.53,0.0,-0.87001,9e-05,14.3592]
[1780290363796,32.83,73406.77,0.0,-0.87046,9e-05,14.32426]
[1780290367619,32.83,73406.04,0.0,-0.87052,9e-05,14.31916]
[1780290367721,32.83,73399.57,0.0,-0.87113,9e-05,14.27111]
[1780290368219,32.83,73399.57,0.0,-0.87113,9e-05,14.27111]
[1780290368225,32.83,73388.04,0.0,-0.87222,9e-05,14.18535]
[1780290368836,32.83,73386.96,0.0,-0.87232,9e-05,14.17741]
[1780290374362,32.83,73387.22,0.0,-0.87229,9e-05,14.1797]
[1780290374364,32.83,73387.22,0.0,-0.87229,9e-05,14.1797]
[1780290374472,32.83,73387.22,0.0,-0.87229,9e-05,14.1797]
[1780290374508,32.83,73387.18,0.0,-0.87229,9e-05,14.17956]
[1780290380177,32.83,73387.43,0.0,-0.87226,9e-05,14.1817]
[1780290380278,32.83,73391.73,0.0,-0.87186,9e-05,14.21374]
[1780290382455,32.83,73397.3,0.0,-0.87133,9e-05,14.25517]
[1780290382975,32.83,73397.3,0.0,-0.87133,9e-05,14.25517]
[1780290384948,32.83,73402.04,0.0,-0.87089,9e-05,14.29031]
[1780290385945,32.83,73402.04,0.0,-0.87089,9e-05,14.29031]
[1780290385976,32.83,73402.04,0.0,-0.87089,9e-05,14.29031]
[1780290386075,32.83,73402.69,0.0,-0.87083,9e-05,14.29506]
[1780290391997,32.83,73401.03,0.0,-0.87102,9e-05,14.27854]
[1780290395493,32.83,73403.43,0.0,-0.87079,9e-05,14.29628]
[1780290395721,32.83,73403.43,0.0,-0.87079,9e-05,14.29628]
[1780290401062,32.83,73410.11,0.0,-0.87014,9e-05,14.3471]
[1780290403781,32.83,73409.99,0.0,-0.87015,9e-05,14.34647]
[1780290403974,32.83,73409.99,0.0,-0.87015,9e-05,14.34647]
[1780290404083,32.83,73409.65,0.0,-0.87018,9e-05,14.34407]
[1780290409118,32.83,73409.91,0.0,-0.87015,9e-05,14.34669]
[1780290415160,32.83,73409.69,0.0,-0.87016,9e-05,14.34583]
[1780290420650,32.83,73411.39,0.0,-0.86999,9e-05,14.359]
[1780290420973,32.83,73411.39,0.0,-0.86999,9e-05,14.3592]
[1780290429258,32.84,73411.2,0.0,-0.87,9e-05,14.35862]
[1780290431233,32.84,73411.2,0.0,-0.87,9e-05,14.35862]
[1780290431435,32.84,73411.2,0.0,-0.87,9e-05,14.35862]
[1780290431474,32.84,73411.2,0.0,-0.87,9e-05,14.35862]
[1780290431483,32.84,73408.51,0.0,-0.87025,9e-05,14.33879]
[1780290436642,32.84,73405.49,0.0,-0.87053,9e-05,14.31691]
[1780290436720,32.84,73405.49,0.0,-0.87053,9e-05,14.31691]
[1780290436743,32.84,73404.93,0.0,-0.87058,9e-05,14.31268]
[1780290436874,32.84,73404.93,0.0,-0.87058,9e-05,14.31268]
[1780290436974,32.84,73404.93,0.0,-0.87058,9e-05,14.31268]
[1780290442350,32.84,73405.3,0.0,-0.87055,9e-05,14.31512]
[1780290447386,32.84,73405.46,0.0,-0.87054,9e-05,14.31589]
[1780290451113,32.84,73405.84,0.0,-0.8705,9e-05,14.31903]
[1780290451221,32.84,73405.84,0.0,-0.8705,9e-05,14.31903]
[1780290451421,32.84,73405.84,0.0,-0.8705,9e-05,14.31903]
[1780290451474,32.84,73405.84,0.0,-0.8705,9e-05,14.31903]
[1780290451518,32.84,73405.64,0.0,-0.87054,9e-05,14.31406]
[1780290457456,32.84,73406.59,0.0,-0.87044,9e-05,14.32231]
[1780290459478,32.84,73421.47,0.0,-0.86902,0.0001,14.4336]
[1780290460483,32.84,73429.18,0.0,-0.86828,0.0001,14.49133]
[1780290461490,32.84,73428.63,0.0,-0.86833,0.0001,14.48725]
[1780290463784,32.84,73428.38,0.0,-0.86836,0.0001,14.48533]
[1780290463790,32.84,73428.79,0.0,-0.86832,0.0001,14.48831]
[1780290463981,32.84,73428.79,0.0,-0.86832,0.0001,14.48831]
[1780290464054,32.84,73428.79,0.0,-0.86832,0.0001,14.48831]
[1780290464222,32.84,73428.79,0.0,-0.86832,0.0001,14.48831]
[1780290473433,32.84,73432.24,0.0,-0.86799,0.0001,14.51366]
[1780290473474,32.84,73432.24,0.0,-0.86799,0.0001,14.51366]
[1780290473574,32.84,73430.7,0.0,-0.86814,0.0001,14.5021]
[1780290477031,32.84,73432.8,0.0,-0.86794,0.0001,14.51763]
[1780290477223,32.84,73432.8,0.0,-0.86794,0.0001,14.51763]
[1780290480078,32.84,73430.26,0.0,-0.86819,0.0001,14.49845]
[1780290480174,32.84,73430.26,0.0,-0.86819,0.0001,14.49845]
[1780290480220,32.84,73430.26,0.0,-0.86819,0.0001,14.49845]
[1780290480623,32.84,73430.78,0.0,-0.86814,0.0001,14.5023]
[1780290485659,32.84,73430.6,0.0,-0.86816,0.0001,14.50074]
[1780290488680,32.84,73425.27,0.0,-0.86867,0.0001,14.46084]
[1780290490019,32.84,73424.77,0.0,-0.86872,0.0001,14.45713]
[1780290490222,32.84,73424.77,0.0,-0.86872,0.0001,14.45713]
[1780290490548,32.84,73424.77,0.0,-0.86872,0.0001,14.45713]
[1780290490724,32.84,73424.77,0.0,-0.86872,0.0001,14.45713]
[1780290490792,32.84,73423.64,0.0,-0.86883,0.0001,14.44872]
[1780290496703,32.84,73420.3,0.0,-0.86914,0.0001,14.42404]
[1780290496721,32.84,73420.3,0.0,-0.86914,0.0001,14.42404]
[1780290496737,32.84,73420.11,0.0,-0.86916,0.0001,14.42269]
[1780290496926,32.84,73420.11,0.0,-0.86916,0.0001,14.42269]
[1780290496975,32.84,73420.11,0.0,-0.86916,0.0001,14.42269]
[1780290502779,32.84,73419.88,0.0,-0.86918,0.0001,14.4214]
[1780290504924,32.84,73419.83,0.0,-0.86918,0.0001,14.42117]
[1780290504976,32.84,73419.83,0.0,-0.86918,0.0001,14.42117]
[1780290505146,32.84,73419.83,0.0,-0.86918,0.0001,14.42117]
[1780290505224,32.84,73419.83,0.0,-0.86918,0.0001,14.42117]
[1780290505803,32.84,73419.76,0.0,-0.86918,0.0001,14.42071]
[1780290510838,32.84,73421.13,0.0,-0.86905,0.0001,14.43119]
[1780290515873,32.84,73422.22,0.0,-0.86897,0.0001,14.43584]
[1780290518759,32.84,73423.16,0.0,-0.86888,0.0001,14.44288]
[1780290518822,32.84,73423.65,0.0,-0.86883,0.0001,14.44656]
[1780290518980,32.84,73423.65,0.0,-0.86883,0.0001,14.44656]
[1780290518999,32.84,73423.65,0.0,-0.86883,0.0001,14.44656]
[1780290519224,32.84,73423.65,0.0,-0.86883,0.0001,14.44656]
[1780290519272,32.84,73423.89,0.0,-0.86881,0.0001,14.44835]
[1780290524936,32.84,73422.75,0.0,-0.86892,0.0001,14.43988]
[1780290528636,32.84,73422.16,0.0,-0.86898,0.0001,14.4355]
[1780290528721,32.84,73422.16,0.0,-0.86898,0.0001,14.4355]
[1780290528822,32.84,73419.92,0.0,-0.86919,0.0001,14.41885]
[1780290529140,32.84,73419.92,0.0,-0.86919,0.0001,14.41885]
[1780290529224,32.84,73419.92,0.0,-0.86919,0.0001,14.41885]
[1780290535008,32.84,73418.55,0.0,-0.86932,0.0001,14.4089]
[1780290539929,32.84,73418.28,0.0,-0.86934,0.0001,14.40708]
[1780290539975,32.84,73418.28,0.0,-0.86934,0.0001,14.40708]
[1780290540074,32.84,73418.28,0.0,-0.86934,0.0001,14.40708]
[1780290540226,32.84,73418.28,0.0,-0.86934,0.0001,14.40708]
[1780290540322,32.84,73418.4,0.0,-0.86933,0.0001,14.40802]
[1780290545184,32.84,73415.32,0.0,-0.86962,0.0001,14.38525]
[1780290545220,32.84,73415.32,0.0,-0.86962,0.0001,14.38525]
[1780290545506,32.84,73415.32,0.0,-0.86962,0.0001,14.38525]
[1780290545722,32.84,73415.32,0.0,-0.86962,0.0001,14.38525]
[1780290545791,32.84,73416.04,0.0,-0.86955,0.0001,14.39076]
[1780290551120,32.84,73415.53,0.0,-0.86959,0.0001,14.38729]
[1780290555254,32.84,73416.12,0.0,-0.86953,0.0001,14.39183]
[1780290555471,32.84,73416.12,0.0,-0.86953,0.0001,14.39183]
[1780290555581,32.84,73416.12,0.0,-0.86953,0.0001,14.39183]
[1780290555720,32.84,73416.12,0.0,-0.86953,0.0001,14.39183]
[1780290555781,32.84,73415.84,0.0,-0.86956,0.0001,14.38993]
[1780290559176,32.84,73412.26,0.0,-0.86989,9e-05,14.36343]
[1780290561237,32.84,73411.79,0.0,-0.86994,9e-05,14.36003]
[1780290561471,32.84,73411.79,0.0,-0.86994,9e-05,14.36003]
[1780290563202,32.84,73412.81,0.0,-0.86984,9e-05,14.36782]
[1780290563220,32.84,73412.81,0.0,-0.86984,9e-05,14.36782]
[1780290563304,32.84,73412.9,0.0,-0.86983,9e-05,14.36858]
[1780290566849,32.84,73412.41,0.0,-0.86987,9e-05,14.3651]
[1780290566978,32.84,73412.09,0.0,-0.8699,9e-05,14.36281]
[1780290572267,32.85,73411.63,0.0,-0.86997,9e-05,14.35623]
[1780290573448,32.85,73411.63,0.0,-0.86997,9e-05,14.35623]
[1780290573470,32.85,73411.63,0.0,-0.86997,9e-05,14.35623]
[1780290573737,32.85,73411.63,0.0,-0.86997,9e-05,14.35623]
[1780290573786,32.85,73409.22,0.0,-0.87019,9e-05,14.33848]
[1780290573981,32.85,73409.22,0.0,-0.87019,9e-05,14.33848]
[1780290578309,32.85,73405.16,0.0,-0.87057,9e-05,14.30878]
[1780290580387,32.85,73403.4,0.0,-0.87073,9e-05,14.29583]
[1780290580469,32.85,73403.4,0.0,-0.87073,9e-05,14.29583]
[1780290580488,32.85,73403.29,0.0,-0.87074,9e-05,14.29518]
[1780290581292,32.85,73403.29,0.0,-0.87074,9e-05,14.29518]
[1780290581472,32.85,73403.29,0.0,-0.87074,9e-05,14.29518]
[1780290587372,32.85,73399.82,0.0,-0.87105,9e-05,14.2707]
[1780290592407,32.85,73396.71,0.0,-0.87133,9e-05,14.24862]
[1780290593792,32.85,73396.71,0.0,-0.87133,9e-05,14.24862]
[1780290593827,32.85,73396.04,0.0,-0.8714,9e-05,14.24356]
[1780290593980,32.85,73396.04,0.0,-0.8714,9e-05,14.24356]
[1780290594272,32.85,73396.04,0.0,-0.8714,9e-05,14.24356]
[1780290594472,32.85,73396.04,0.0,-0.8714,9e-05,14.24356]
[1780290594505,32.85,73396.13,0.0,-0.87139,9e-05,14.24423]
[1780290600463,32.85,73393.68,0.0,-0.87162,9e-05,14.22589]
[1780290602477,32.85,73398.36,0.0,-0.87118,9e-05,14.26068]
[1780290603764,32.85,73398.36,0.0,-0.87118,9e-05,14.26068]
[1780290603945,32.85,73398.55,0.0,-0.87116,9e-05,14.26199]
[1780290603974,32.85,73398.55,0.0,-0.87116,9e-05,14.26199]
[1780290604339,32.85,73398.55,0.0,-0.87116,9e-05,14.26199]
[1780290604472,32.85,73398.55,0.0,-0.87116,9e-05,14.26199]
[1780290604491,32.85,73397.43,0.0,-0.87127,9e-05,14.25366]
[1780290610533,32.85,73398.99,0.0,-0.87113,9e-05,14.26498]
[1780290615433,32.85,73399.04,0.0,-0.87112,9e-05,14.26517]
[1780290615469,32.85,73399.04,0.0,-0.87112,9e-05,14.26517]
[1780290615916,32.85,73399.04,0.0,-0.87112,9e-05,14.26517]
[1780290615973,32.85,73399.04,0.0,-0.87112,9e-05,14.26517]
[1780290615568,32.85,73399.0,0.0,-0.87113,9e-05,14.26483]
[1780290620603,32.85,73398.84,0.0,-0.87115,9e-05,14.26341]
[1780290628659,32.85,73398.98,0.0,-0.87114,9e-05,14.26412]
[1780290635309,32.85,73398.49,0.0,-0.87121,9e-05,14.25667]
[1780290635469,32.85,73398.49,0.0,-0.87121,9e-05,14.25667]
[1780290635911,32.85,73398.49,0.0,-0.87121,9e-05,14.25667]
[1780290635978,32.85,73398.49,0.0,-0.87121,9e-05,14.25667]
[1780290635931,32.85,73398.49,0.0,-0.87121,9e-05,14.2565]
[1780290641750,32.85,73398.49,0.0,-0.87122,9e-05,14.25634]
[1780290646785,32.85,73398.15,0.0,-0.87124,9e-05,14.25451]
[1780290647321,32.85,73398.15,0.0,-0.87124,9e-05,14.25451]
[1780290647471,32.85,73398.15,0.0,-0.87124,9e-05,14.25451]
[1780290647792,32.85,73394.89,0.0,-0.87154,9e-05,14.23078]
[1780290648266,32.85,73394.89,0.0,-0.87154,9e-05,14.23078]
[1780290648471,32.85,73394.89,0.0,-0.87154,9e-05,14.23078]
[1780290649806,32.85,73385.06,0.0,-0.87246,9e-05,14.15803]
[1780290650813,32.85,73380.14,0.0,-0.87292,9e-05,14.12163]
[1780290651249,32.85,73380.14,0.0,-0.87292,9e-05,14.12163]
[1780290651474,32.85,73380.14,0.0,-0.87292,9e-05,14.12163]
[1780290654841,32.85,73377.4,0.0,-0.87317,9e-05,14.10199]
[1780290658237,32.85,73377.46,0.0,-0.87315,9e-05,14.10282]
[1780290658472,32.85,73377.46,0.0,-0.87315,9e-05,14.10282]
[1780290663880,32.86,73377.83,0.0,-0.87311,9e-05,14.10674]
[1780290664989,32.86,73377.35,0.0,-0.87315,9e-05,14.10337]
[1780290665918,32.86,73377.21,0.0,-0.87316,9e-05,14.10271]
[1780290668930,32.86,73377.6,0.0,-0.87311,9e-05,14.10599]
[1780290668979,32.86,73377.6,0.0,-0.87311,9e-05,14.10599]
[1780290669946,32.86,73378.38,0.0,-0.87304,9e-05,14.11215]
[1780290671966,32.86,73381.94,0.0,-0.8727,9e-05,14.13892]
[1780290677001,32.86,73381.6,0.0,-0.87272,9e-05,14.13711]
[1780290679510,32.86,73381.74,0.0,-0.87271,9e-05,14.1384]
[1780290679718,32.86,73381.74,0.0,-0.87271,9e-05,14.1384]
[1780290680024,32.86,73381.94,0.0,-0.87269,9e-05,14.14001]
[1780290681003,32.86,73381.94,0.0,-0.87269,9e-05,14.14001]
[1780290681220,32.86,73382.23,0.0,-0.87266,9e-05,14.14228]
[1780290685060,32.86,73378.5,0.0,-0.873,9e-05,14.11509]
[1780290686522,32.86,73378.26,0.0,-0.87302,9e-05,14.11346]
[1780290686724,32.86,73378.26,0.0,-0.87302,9e-05,14.11346]
[1780290690096,32.86,73374.28,0.0,-0.87338,9e-05,14.08454]
[1780290695774,32.86,73373.91,0.0,-0.87344,9e-05,14.07848]
[1780290696484,32.86,73373.95,0.0,-0.87343,9e-05,14.07946]
[1780290696722,32.86,73373.95,0.0,-0.87343,9e-05,14.07946]
[1780290696977,32.86,73373.95,0.0,-0.87343,9e-05,14.07946]
[1780290696990,32.86,73373.98,0.0,-0.87342,9e-05,14.07984]
[1780290700165,32.87,73379.65,0.0,-0.87289,9e-05,14.12229]
[1780290701179,32.87,73379.65,0.0,-0.87289,9e-05,14.12229]
[1780290701221,32.87,73379.65,0.0,-0.87289,9e-05,14.12229]
[1780290705694,32.87,73382.71,0.0,-0.8726,9e-05,14.14529]
[1780290705722,32.87,73382.71,0.0,-0.8726,9e-05,14.14529]
[1780290705751,32.87,73382.85,0.0,-0.87258,9e-05,14.14638]
[1780290712249,32.87,73383.01,0.0,-0.87256,9e-05,14.14795]
[1780290713449,32.87,73383.01,0.0,-0.87256,9e-05,14.14795]
[1780290713471,32.87,73383.01,0.0,-0.87256,9e-05,14.14795]
[1780290718291,32.87,73394.86,0.0,-0.87145,9e-05,14.23627]
[1780290719298,32.87,73397.25,0.0,-0.87122,9e-05,14.25396]
[1780290720838,32.87,73397.25,0.0,-0.87122,9e-05,14.25396]
[1780290720973,32.87,73397.25,0.0,-0.87122,9e-05,14.25396]
[1780290721692,32.87,73397.35,0.0,-0.87122,9e-05,14.2545]
[1780290721721,32.87,73397.35,0.0,-0.87122,9e-05,14.2545]
[1780290721745,32.87,73398.22,0.0,-0.87113,9e-05,14.26097]
[1780290727834,32.87,73400.58,0.0,-0.87092,9e-05,14.27798]
[1780290730375,32.86,73395.16,0.0,-0.87144,9e-05,14.23729]
[1780290733203,32.86,73394.73,0.0,-0.87148,9e-05,14.23403]
[1780290733222,32.86,73394.73,0.0,-0.87148,9e-05,14.23403]
[1780290736150,32.86,73395.95,0.0,-0.87136,9e-05,14.24298]
[1780290736219,32.86,73395.95,0.0,-0.87136,9e-05,14.24298]
[1780290736417,32.86,73395.66,0.0,-0.87139,9e-05,14.24078]
[1780290741453,32.86,73397.45,0.0,-0.87123,9e-05,14.25386]
[1780290742678,32.86,73397.45,0.0,-0.87123,9e-05,14.25386]
[1780290742720,32.86,73397.45,0.0,-0.87123,9e-05,14.25386]
[1780290744349,32.86,73399.77,0.0,-0.87101,9e-05,14.27099]
[1780290749509,32.86,73402.78,0.0,-0.87073,9e-05,14.29278]
[1780290754544,32.86,73402.09,0.0,-0.87082,9e-05,14.28406]
[1780290755222,32.86,73402.09,0.0,-0.87082,9e-05,14.28406]
[1780290755472,32.86,73402.09,0.0,-0.87082,9e-05,14.28406]
[1780290756335,32.86,73402.02,0.0,-0.87083,9e-05,14.28373]
[1780290756468,32.86,73402.02,0.0,-0.87083,9e-05,14.28373]
[1780290756558,32.86,73401.63,0.0,-0.87086,9e-05,14.28103]
[1780290760768,32.86,73402.71,0.0,-0.87075,9e-05,14.28968]
[1780290760986,32.86,73402.71,0.0,-0.87075,9e-05,14.28968]
[1780290765360,32.87,73407.84,0.0,-0.87026,9e-05,14.32865]
[1780290769612,32.87,73407.9,0.0,-0.87024,9e-05,14.32967]
[1780290769722,32.87,73407.9,0.0,-0.87024,9e-05,14.32967]
[1780290770454,32.87,73407.93,0.0,-0.87024,9e-05,14.33004]
[1780290770471,32.87,73407.93,0.0,-0.87024,9e-05,14.33004]
[1780290770656,32.87,73407.96,0.0,-0.87023,9e-05,14.3304]
[1780290775690,32.87,73410.0,0.0,-0.87003,9e-05,14.34626]
[1780290777100,32.87,73410.0,0.0,-0.87003,9e-05,14.34626]
[1780290777220,32.87,73410.07,0.0,-0.87002,9e-05,14.34689]
[1780290782077,32.87,73409.88,0.0,-0.87003,9e-05,14.34595]
[1780290782222,32.87,73407.74,0.0,-0.87023,9e-05,14.33029]
[1780290782442,32.87,73407.74,0.0,-0.87023,9e-05,14.33029]
[1780290782477,32.87,73407.74,0.0,-0.87023,9e-05,14.33029]
[1780290782740,32.87,73408.48,0.0,-0.87016,9e-05,14.3358]
[1780290787775,32.87,73408.88,0.0,-0.87012,9e-05,14.33947]
[1780290792809,32.87,73407.01,0.0,-0.87028,9e-05,14.32627]
[1780290793194,32.87,73407.01,0.0,-0.87028,9e-05,14.32627]
[1780290793218,32.87,73407.01,0.0,-0.87028,9e-05,14.32627]
[1780290795831,32.87,73400.96,0.0,-0.87085,9e-05,14.28174]
[1780290796389,32.87,73400.96,0.0,-0.87085,9e-05,14.28174]
[1780290796469,32.87,73400.96,0.0,-0.87085,9e-05,14.28174]
[1780290796838,32.87,73398.7,0.0,-0.87106,9e-05,14.26511]
[1780290797911,32.87,73398.7,0.0,-0.87106,9e-05,14.26511]
[1780290797969,32.87,73398.7,0.0,-0.87106,9e-05,14.26511]
[1780290803887,32.88,73399.26,0.0,-0.87099,9e-05,14.27095]
[1780290805216,32.88,73399.92,0.0,-0.87092,9e-05,14.27609]
[1780290806908,32.88,73406.23,0.0,-0.87032,9e-05,14.32346]
[1780290808247,32.88,73407.65,0.0,-0.87018,9e-05,14.33421]
[1780290808468,32.88,73407.65,0.0,-0.87018,9e-05,14.33421]
[1780290808922,32.88,73409.14,0.0,-0.87004,9e-05,14.34545]
[1780290813957,32.88,73412.42,0.0,-0.86976,9e-05,14.36557]
[1780290818993,32.88,73415.04,0.0,-0.86953,0.0001,14.38411]
[1780290824028,32.88,73416.26,0.0,-0.86941,0.0001,14.39352]
[1780290829063,32.88,73415.8,0.0,-0.86945,0.0001,14.39037]
[1780290834098,32.88,73414.66,0.0,-0.86955,0.0001,14.38222]
[1780290839133,32.88,73415.87,0.0,-0.86943,0.0001,14.39159]
[1780290844168,32.88,73414.47,0.0,-0.86956,0.0001,14.38148]
[1780290850211,32.88,73414.73,0.0,-0.86953,0.0001,14.38386]
[1780290855246,32.88,73415.51,0.0,-0.86945,0.0001,14.39002]
[1780290861288,32.88,73415.87,0.0,-0.86941,0.0001,14.39309]
[1780290866323,32.88,73415.83,0.0,-0.86941,0.0001,14.3931]
[1780290871377,32.88,73416.47,0.0,-0.86937,0.0001,14.39445]
[1780290876413,32.88,73415.96,0.0,-0.86942,0.0001,14.3909]
[1780290885476,32.88,73414.54,0.0,-0.86955,0.0001,14.38072]
[1780290890511,32.88,73410.48,0.0,-0.86993,9e-05,14.35071]
[1780290892534,32.88,73426.04,0.0,-0.86845,0.0001,14.46676]
[1780290893541,32.88,73432.67,0.0,-0.86781,0.0001,14.51612]
[1780290895555,32.88,73438.28,0.0,-0.86728,0.0001,14.55763]
[1780290900590,32.88,73438.57,0.0,-0.86726,0.0001,14.55883]
[1780290904618,32.88,73431.54,0.0,-0.86795,0.0001,14.50568]
[1780290909653,32.88,73429.68,0.0,-0.86813,0.0001,14.49144]
[1780290914688,32.88,73429.56,0.0,-0.86815,0.0001,14.49018]
[1780290919723,32.88,73430.57,0.0,-0.86806,0.0001,14.49729]
[1780290926772,32.88,73429.66,0.0,-0.86815,0.0001,14.48989]
[1780290931807,32.88,73427.05,0.0,-0.86843,0.0001,14.4663]
[1780290936842,32.88,73422.31,0.0,-0.86889,0.0001,14.43074]
[1780290941877,32.88,73420.73,0.0,-0.86904,0.0001,14.41897]
[1780290946912,32.88,73419.48,0.0,-0.86916,0.0001,14.40966]
[1780290951947,32.88,73416.33,0.0,-0.86946,0.0001,14.38624]
[1780290956982,32.88,73416.52,0.0,-0.86944,0.0001,14.38781]
[1780290962040,32.88,73416.98,0.0,-0.86939,0.0001,14.39137]
[1780290970096,32.88,73416.81,0.0,-0.86941,0.0001,14.39019]
[1780290976137,32.88,73416.7,0.0,-0.86942,0.0001,14.3894]
[1780290978154,32.88,73407.45,0.0,-0.8703,9e-05,14.32054]
[1780290979161,32.88,73397.28,0.0,-0.87126,9e-05,14.24473]
[1780290980168,32.88,73392.7,0.0,-0.87169,9e-05,14.21062]
[1780290980401,32.88,73392.7,0.0,-0.87169,9e-05,14.21062]
[1780290981009,32.88,73392.7,0.0,-0.87169,9e-05,14.21062]
[1780290981175,32.88,73388.27,0.0,-0.87211,9e-05,14.17773]
[1780290982182,32.88,73386.7,0.0,-0.87226,9e-05,14.16607]
[1780290987019,32.87,73388.37,0.0,-0.87211,9e-05,14.17772]
[1780290987219,32.87,73388.37,0.0,-0.87211,9e-05,14.17772]
[1780290987321,32.87,73388.5,0.0,-0.8721,9e-05,14.17849]
[1780290993260,32.87,73383.04,0.0,-0.87264,9e-05,14.13451]
[1780290994972,32.87,73382.41,0.0,-0.8727,9e-05,14.12984]
[1780291000310,32.87,73380.71,0.0,-0.87286,9e-05,14.11661]
[1780291002177,32.87,73379.84,0.0,-0.87295,9e-05,14.10999]
[1780291002219,32.87,73379.84,0.0,-0.87295,9e-05,14.10999]
[1780291002324,32.87,73380.06,0.0,-0.87293,9e-05,14.11147]
[1780291006756,32.87,73380.02,0.0,-0.87294,9e-05,14.11057]
[1780291012394,32.87,73382.83,0.0,-0.87269,9e-05,14.13058]
[1780291012798,32.87,73382.83,0.0,-0.87269,9e-05,14.13058]
[1780291012971,32.87,73382.83,0.0,-0.87269,9e-05,14.13058]
[1780291013401,32.87,73381.4,0.0,-0.87282,9e-05,14.11985]
[1780291018436,32.87,73381.76,0.0,-0.8728,9e-05,14.12199]
[1780291021457,32.87,73386.25,0.0,-0.87238,9e-05,14.15498]
[1780291026492,32.87,73384.19,0.0,-0.87258,9e-05,14.13892]
[1780291029514,32.87,73379.2,0.0,-0.87305,9e-05,14.10159]
[1780291034550,32.87,73376.88,0.0,-0.87327,9e-05,14.08399]
[1780291039584,32.87,73376.65,0.0,-0.8733,9e-05,14.08181]
[1780291044619,32.86,73369.53,0.0,-0.87397,9e-05,14.02863]
[1780291049654,32.86,73369.97,0.0,-0.87393,9e-05,14.03177]
[1780291054689,32.86,73375.86,0.0,-0.87341,9e-05,14.07155]
[1780291058717,32.86,73382.21,0.0,-0.87283,9e-05,14.11821]
[1780291060734,32.86,73386.43,0.0,-0.87243,9e-05,14.14919]
[1780291065767,32.86,73387.14,0.0,-0.87238,9e-05,14.15352]
[1780291069795,32.86,73391.25,0.0,-0.872,9e-05,14.18341]
[1780291075837,32.86,73389.58,0.0,-0.87217,9e-05,14.16985]
[1780291080872,32.86,73388.52,0.0,-0.87228,9e-05,14.16111]
[1780291082886,32.86,73382.0,0.0,-0.8729,9e-05,14.11241]
[1780291087921,32.86,73381.41,0.0,-0.87296,9e-05,14.10756]
[1780291092956,32.85,73381.87,0.0,-0.87292,9e-05,14.11054]
[1780291097991,32.85,73382.91,0.0,-0.87283,9e-05,14.11786]
[1780291103026,32.85,73377.15,0.0,-0.87338,9e-05,14.07468]
[1780291105041,32.85,73372.88,0.0,-0.87377,9e-05,14.043]
[1780291110075,32.85,73375.01,0.0,-0.87357,9e-05,14.05883]
[1780291113096,32.85,73378.7,0.0,-0.87326,9e-05,14.08249]
[1780291115112,32.85,73383.57,0.0,-0.8728,9e-05,14.1185]
[1780291118134,32.85,73389.9,0.0,-0.87221,9e-05,14.16545]
[1780291124177,32.85,73390.16,0.0,-0.87219,9e-05,14.16693]
[1780291129212,32.85,73389.83,0.0,-0.87223,9e-05,14.16366]
[1780291134248,32.85,73383.4,0.0,-0.87285,9e-05,14.11517]
[1780291139285,32.85,73381.27,0.0,-0.87305,9e-05,14.09896]
[1780291143313,32.85,73375.32,0.0,-0.87361,9e-05,14.05462]
[1780291148350,32.85,73377.2,0.0,-0.87343,9e-05,14.06853]
[1780291153385,32.85,73377.19,0.0,-0.87344,9e-05,14.06822]
[1780291158420,32.85,73376.93,0.0,-0.87347,9e-05,14.06603]
[1780291163455,32.85,73376.93,0.0,-0.87347,9e-05,14.06578]
[1780291168491,32.85,73370.52,0.0,-0.87407,9e-05,14.01801]
[1780291170505,32.85,73368.26,0.0,-0.87428,9e-05,14.00132]
[1780291175540,32.85,73368.93,0.0,-0.87424,9e-05,14.00277]
[1780291180575,32.85,73369.7,0.0,-0.87417,9e-05,14.00857]
[1780291188631,32.85,73370.34,0.0,-0.87411,9e-05,14.01335]
[1780291193666,32.85,73369.36,0.0,-0.8742,9e-05,14.00616]
[1780291198701,32.85,73370.04,0.0,-0.87414,9e-05,14.0113]
[1780291203736,32.85,73370.45,0.0,-0.8741,9e-05,14.0144]
[1780291204743,32.85,73374.96,0.0,-0.87368,9e-05,14.04782]
[1780291209778,32.85,73376.79,0.0,-0.8735,9e-05,14.06175]
[1780291212799,32.85,73384.41,0.0,-0.87279,9e-05,14.11805]
[1780291217834,32.85,73381.39,0.0,-0.87308,9e-05,14.09537]
[1780291222868,32.85,73382.66,0.0,-0.87297,9e-05,14.1043]
[1780291224883,32.85,73386.66,0.0,-0.87259,9e-05,14.13403]
[1780291228911,32.85,73391.42,0.0,-0.87215,9e-05,14.16922]
[1780291233946,32.85,73391.77,0.0,-0.87213,9e-05,14.16858]
[1780291240996,32.85,73391.32,0.0,-0.87217,9e-05,14.16586]
[1780291246032,32.85,73391.0,0.0,-0.87219,9e-05,14.16395]
[1780291251075,32.85,73391.19,0.0,-0.87217,9e-05,14.16581]
[1780291258123,32.85,73390.16,0.0,-0.87226,9e-05,14.15883]
[1780291261145,32.85,73402.64,0.0,-0.87108,9e-05,14.25187]
[1780291262152,32.85,73405.92,0.0,-0.87077,9e-05,14.27624]
[1780291264167,32.85,73401.31,0.0,-0.87121,9e-05,14.24184]
[1780291269202,32.85,73401.58,0.0,-0.87119,9e-05,14.24325]
[1780291271145,32.85,73401.01,0.0,-0.87124,9e-05,14.23888]
[1780291272917,32.85,73401.5,0.0,-0.8712,9e-05,14.24228]
[1780291272988,32.85,73401.5,0.0,-0.8712,9e-05,14.24228]
[1780291273230,32.85,73401.19,0.0,-0.87123,9e-05,14.23985]
[1780291274986,32.85,73401.32,0.0,-0.87122,9e-05,14.24068]
[1780291280857,32.85,73403.99,0.0,-0.87098,9e-05,14.25975]
[1780291280955,32.85,73403.99,0.0,-0.87098,9e-05,14.25975]
[1780291280978,32.85,73403.99,0.0,-0.87098,9e-05,14.25975]
[1780291281286,32.85,73403.85,0.0,-0.871,9e-05,14.25837]
[1780291286321,32.85,73407.39,0.0,-0.87067,9e-05,14.28389]
[1780291287501,32.85,73407.39,0.0,-0.87067,9e-05,14.28389]
[1780291287718,32.84,73409.29,0.0,-0.8705,9e-05,14.29765]
[1780291287779,32.84,73409.29,0.0,-0.8705,9e-05,14.29765]
[1780291287986,32.84,73409.29,0.0,-0.8705,9e-05,14.29765]
[1780291288335,32.84,73409.4,0.0,-0.87049,9e-05,14.29847]
[1780291294377,32.84,73409.72,0.0,-0.87049,9e-05,14.29637]
[1780291297910,32.84,73413.35,0.0,-0.87015,9e-05,14.32363]
[1780291297976,32.84,73413.35,0.0,-0.87015,9e-05,14.32363]
[1780291307468,32.85,73415.22,0.0,-0.86996,0.0001,14.33853]
[1780291309415,32.85,73416.59,0.0,-0.86982,0.0001,14.34887]
[1780291309471,32.85,73416.59,0.0,-0.86982,0.0001,14.34887]
[1780291309708,32.85,73416.59,0.0,-0.86982,0.0001,14.34887]
[1780291309720,32.85,73417.22,0.0,-0.86976,0.0001,14.35379]
[1780291310488,32.85,73417.32,0.0,-0.86975,0.0001,14.35463]
[1780291314568,32.85,73417.28,0.0,-0.86975,0.0001,14.35492]
[1780291314719,32.85,73417.28,0.0,-0.86975,0.0001,14.35492]
[1780291322575,32.85,73419.22,0.0,-0.86955,0.0001,14.3704]
[1780291324237,32.85,73419.51,0.0,-0.86952,0.0001,14.37263]
[1780291324471,32.85,73419.51,0.0,-0.86952,0.0001,14.37263]
[1780291324490,32.85,73419.51,0.0,-0.86952,0.0001,14.37263]
[1780291324721,32.85,73419.51,0.0,-0.86952,0.0001,14.37263]
[1780291324589,32.85,73419.62,0.0,-0.8695,0.0001,14.37381]
[1780291329624,32.85,73418.54,0.0,-0.86959,0.0001,14.36726]
[1780291333724,32.85,73418.53,0.0,-0.86959,0.0001,14.36741]
[1780291333982,32.85,73418.53,0.0,-0.86959,0.0001,14.36741]
[1780291335666,32.85,73425.72,0.0,-0.8689,0.0001,14.42122]
[1780291337073,32.85,73429.5,0.0,-0.86854,0.0001,14.44941]
[1780291337222,32.85,73429.5,0.0,-0.86854,0.0001,14.44941]
[1780291337333,32.85,73429.5,0.0,-0.86854,0.0001,14.44941]
[1780291337470,32.85,73429.5,0.0,-0.86854,0.0001,14.44941]
[1780291337680,32.85,73429.76,0.0,-0.86851,0.0001,14.45131]
[1780291342714,32.85,73429.68,0.0,-0.86852,0.0001,14.4505]
[1780291344842,32.85,73429.99,0.0,-0.86849,0.0001,14.45273]
[1780291344984,32.85,73429.99,0.0,-0.86849,0.0001,14.45273]
[1780291350773,32.85,73433.21,0.0,-0.86818,0.0001,14.47695]
[1780291352799,32.85,73429.68,0.0,-0.86854,0.0001,14.44715]
[1780291352978,32.85,73429.68,0.0,-0.86854,0.0001,14.44715]
[1780291353017,32.85,73429.68,0.0,-0.86854,0.0001,14.44715]
[1780291353222,32.85,73429.68,0.0,-0.86854,0.0001,14.44715]
[1780291353321,32.85,73429.26,0.0,-0.86859,0.0001,14.44398]
[1780291355175,32.85,73430.62,0.0,-0.86846,0.0001,14.45411]
[1780291355225,32.85,73430.62,0.0,-0.86846,0.0001,14.45411]
[1780291355322,32.85,73436.59,0.0,-0.86788,0.0001,14.49865]
[1780291360843,32.85,73436.91,0.0,-0.86784,0.0001,14.50195]
[1780291364508,32.85,73437.17,0.0,-0.86782,0.0001,14.50373]
[1780291364565,32.85,73437.17,0.0,-0.86782,0.0001,14.50373]
[1780291364723,32.85,73437.17,0.0,-0.86782,0.0001,14.50373]
[1780291364681,32.85,73436.82,0.0,-0.86785,0.0001,14.50095]
[1780291369906,32.85,73437.44,0.0,-0.8678,0.0001,14.50513]
[1780291372927,32.85,73432.79,0.0,-0.86825,0.0001,14.4701]
[1780291373934,32.85,73415.2,0.0,-0.86993,0.0001,14.33888]
[1780291374941,32.85,73404.22,0.0,-0.87097,9e-05,14.25727]
[1780291375948,32.85,73403.25,0.0,-0.87106,9e-05,14.2503]
[1780291378031,32.85,73402.83,0.0,-0.87109,9e-05,14.24743]
[1780291378222,32.85,73402.83,0.0,-0.87109,9e-05,14.24743]
[1780291378359,32.85,73402.83,0.0,-0.87109,9e-05,14.24743]
[1780291378470,32.85,73402.83,0.0,-0.87109,9e-05,14.24743]
[1780291378572,32.85,73402.62,0.0,-0.87111,9e-05,14.24637]
[1780291384008,32.86,73408.56,0.0,-0.87053,9e-05,14.29183]
[1780291387540,32.86,73407.27,0.0,-0.87065,9e-05,14.28262]
[1780291387722,32.86,73407.27,0.0,-0.87065,9e-05,14.28262]
[1780291392865,32.86,73410.88,0.0,-0.87029,9e-05,14.31064]
[1780291392973,32.86,73410.88,0.0,-0.87029,9e-05,14.31064]
[1780291393068,32.86,73410.06,0.0,-0.87037,9e-05,14.30469]
[1780291394647,32.86,73410.06,0.0,-0.87037,9e-05,14.30469]
[1780291394720,32.86,73410.06,0.0,-0.87037,9e-05,14.30469]
[1780291400117,32.86,73408.52,0.0,-0.8705,9e-05,14.29437]
[1780291401960,32.86,73408.31,0.0,-0.87051,9e-05,14.29298]
[1780291401984,32.86,73408.31,0.0,-0.87051,9e-05,14.29298]
[1780291402167,32.86,73408.31,0.0,-0.87051,9e-05,14.29298]
[1780291402222,32.86,73408.31,0.0,-0.87051,9e-05,14.29298]
[1780291402268,32.86,73408.31,0.0,-0.87051,9e-05,14.29315]
[1780291407592,32.86,73408.1,0.0,-0.87052,9e-05,14.29227]
[1780291407719,32.86,73408.1,0.0,-0.87052,9e-05,14.29227]
[1780291411214,32.87,73402.21,0.0,-0.8711,9e-05,14.24564]
[1780291412339,32.87,73402.21,0.0,-0.8711,9e-05,14.24564]
[1780291412470,32.87,73402.21,0.0,-0.8711,9e-05,14.24564]
[1780291412845,32.86,73401.94,0.0,-0.87112,9e-05,14.24358]
[1780291412980,32.86,73401.94,0.0,-0.87112,9e-05,14.24358]
[1780291413225,32.86,73401.18,0.0,-0.87119,9e-05,14.23789]
[1780291419267,32.86,73401.1,0.0,-0.8712,9e-05,14.23707]
[1780291424302,32.86,73400.74,0.0,-0.87124,9e-05,14.2342]
[1780291427108,32.86,73400.38,0.0,-0.87128,9e-05,14.23146]
[1780291427221,32.86,73400.38,0.0,-0.87128,9e-05,14.23146]
[1780291432357,32.86,73399.98,0.0,-0.87132,9e-05,14.22836]
[1780291433877,32.86,73400.08,0.0,-0.87131,9e-05,14.22908]
[1780291433986,32.86,73400.08,0.0,-0.87131,9e-05,14.22908]
[1780291434372,32.86,73400.42,0.0,-0.87127,9e-05,14.23158]
[1780291439408,32.86,73399.74,0.0,-0.87134,9e-05,14.22643]
[1780291445624,32.86,73399.6,0.0,-0.87135,9e-05,14.22532]
[1780291445720,32.86,73399.6,0.0,-0.87135,9e-05,14.22532]
[1780291451492,32.86,73397.95,0.0,-0.87151,9e-05,14.21301]
[1780291453598,32.86,73383.41,0.0,-0.87288,9e-05,14.10506]
[1780291454516,32.86,73379.31,0.0,-0.87326,9e-05,14.07451]
[1780291454977,32.86,73379.31,0.0,-0.87326,9e-05,14.07451]
[1780291455523,32.86,73378.5,0.0,-0.87334,9e-05,14.06852]
[1780291456474,32.86,73378.5,0.0,-0.87334,9e-05,14.06852]
[1780291456722,32.86,73378.5,0.0,-0.87334,9e-05,14.06852]
[1780291456805,32.86,73378.54,0.0,-0.87333,9e-05,14.06893]
[1780291462574,32.86,73377.98,0.0,-0.87338,9e-05,14.06507]
[1780291465587,32.86,73377.98,0.0,-0.87338,9e-05,14.06507]
[1780291465722,32.86,73377.98,0.0,-0.87338,9e-05,14.06507]
[1780291471637,32.86,73379.56,0.0,-0.87325,9e-05,14.07374]
[1780291476672,32.87,73378.85,0.0,-0.87331,9e-05,14.06884]
[1780291480058,32.87,73377.16,0.0,-0.87347,9e-05,14.05651]
[1780291480224,32.87,73377.16,0.0,-0.87347,9e-05,14.05651]
[1780291480393,32.87,73377.16,0.0,-0.87347,9e-05,14.05651]
[1780291480472,32.87,73377.16,0.0,-0.87347,9e-05,14.05651]
[1780291480700,32.87,73376.51,0.0,-0.87353,9e-05,14.05178]
[1780291484389,32.87,73376.75,0.0,-0.8735,9e-05,14.05383]
[1780291484474,32.87,73376.75,0.0,-0.8735,9e-05,14.05383]
[1780291489763,32.87,73377.19,0.0,-0.87345,9e-05,14.05762]
[1780291491777,32.87,73369.19,0.0,-0.8742,9e-05,13.99852]
[1780291492784,32.87,73366.06,0.0,-0.87449,9e-05,13.97552]
[1780291493745,32.87,73366.06,0.0,-0.87449,9e-05,13.97552]
[1780291493976,32.87,73364.16,0.0,-0.87466,9e-05,13.96166]
[1780291494363,32.87,73364.16,0.0,-0.87466,9e-05,13.96166]
[1780291494472,32.87,73364.16,0.0,-0.87466,9e-05,13.96166]
[1780291494799,32.87,73364.7,0.0,-0.87461,9e-05,13.96587]
[1780291499832,32.87,73362.45,0.0,-0.8748,9e-05,13.9503]
[1780291500830,32.87,73362.45,0.0,-0.8748,9e-05,13.9503]
[1780291500976,32.87,73362.45,0.0,-0.8748,9e-05,13.9503]
[1780291505875,32.87,73353.78,0.0,-0.87558,9e-05,13.88765]
[1780291507235,32.87,73352.56,0.0,-0.87569,9e-05,13.87895]
[1780291507471,32.87,73352.56,0.0,-0.87569,9e-05,13.87895]
[1780291508896,32.87,73344.95,0.0,-0.87638,9e-05,13.82343]
[1780291509903,32.88,73336.56,0.0,-0.87715,9e-05,13.76196]
[1780291510910,32.88,73332.47,0.0,-0.87751,9e-05,13.73231]
[1780291513162,32.88,73331.8,0.0,-0.87756,9e-05,13.72842]
[1780291513220,32.88,73331.8,0.0,-0.87756,9e-05,13.72842]
[1780291513759,32.88,73331.8,0.0,-0.87756,9e-05,13.72842]
[1780291513898,32.88,73331.8,0.0,-0.87756,9e-05,13.72842]
[1780291513904,32.88,73331.4,0.0,-0.87759,9e-05,13.72599]
[1780291514938,32.88,73324.4,0.0,-0.87822,9e-05,13.67502]
[1780291517959,32.88,73318.74,0.0,-0.87872,9e-05,13.63504]
[1780291520641,32.88,73318.26,0.0,-0.87875,9e-05,13.63215]
[1780291520723,32.88,73318.26,0.0,-0.87875,9e-05,13.63215]
[1780291526015,32.89,73311.73,0.0,-0.87929,9e-05,13.58842]
[1780291530066,32.89,73311.05,0.0,-0.87933,9e-05,13.5847]
[1780291530221,32.89,73311.05,0.0,-0.87933,9e-05,13.5847]
[1780291530596,32.89,73311.05,0.0,-0.87933,9e-05,13.5847]
[1780291530722,32.89,73311.05,0.0,-0.87933,9e-05,13.5847]
[1780291530821,32.89,73311.39,0.0,-0.87929,9e-05,13.58802]
[1780291535078,32.9,73307.0,0.0,-0.87969,9e-05,13.55386]
[1780291536085,32.9,73300.95,0.0,-0.88023,9e-05,13.50998]
[1780291538099,32.9,73299.16,0.0,-0.88038,9e-05,13.49794]
[1780291539026,32.9,73299.16,0.0,-0.88038,9e-05,13.49794]
[1780291539225,32.9,73299.16,0.0,-0.88038,9e-05,13.49794]
[1780291539327,32.9,73299.42,0.0,-0.88035,9e-05,13.50038]
[1780291545148,32.93,73301.21,0.0,-0.87997,9e-05,13.53088]
[1780291547162,32.93,73296.98,0.0,-0.88034,9e-05,13.50086]
[1780291549270,32.93,73293.95,0.0,-0.8806,9e-05,13.47921]
[1780291549473,32.93,73293.95,0.0,-0.8806,9e-05,13.47921]
[1780291549970,32.93,73292.66,0.0,-0.88071,9e-05,13.47033]
[1780291550181,32.93,73292.66,0.0,-0.88071,9e-05,13.47033]
[1780291550183,32.94,73291.6,0.0,-0.8808,9e-05,13.46315]
[1780291551190,32.94,73287.01,0.0,-0.8812,9e-05,13.43019]
[1780291552944,32.94,73287.01,0.0,-0.8812,9e-05,13.43019]
[1780291552983,32.94,73286.15,0.0,-0.88127,9e-05,13.42437]
[1780291558242,32.94,73285.73,0.0,-0.88127,9e-05,13.42413]
[1780291560268,32.94,73290.22,0.0,-0.88086,9e-05,13.45783]
[1780291561267,32.94,73295.28,0.0,-0.8804,9e-05,13.4954]
[1780291563419,32.95,73297.68,0.0,-0.88018,9e-05,13.51348]
[1780291563469,32.95,73297.68,0.0,-0.88018,9e-05,13.51348]
[1780291564024,32.95,73297.99,0.0,-0.88015,9e-05,13.51625]
[1780291564224,32.95,73297.99,0.0,-0.88015,9e-05,13.51625]
[1780291564288,32.95,73298.26,0.0,-0.88012,9e-05,13.51872]
[1780291569323,32.95,73293.09,0.0,-0.88055,9e-05,13.48336]
[1780291570654,32.95,73293.09,0.0,-0.88055,9e-05,13.48336]
[1780291570720,32.95,73293.09,0.0,-0.88055,9e-05,13.48336]
[1780291576416,32.96,73294.2,0.0,-0.88041,9e-05,13.4946]
[1780291576470,32.96,73294.2,0.0,-0.88041,9e-05,13.4946]
[1780291577015,32.96,73294.47,0.0,-0.88038,9e-05,13.49695]
[1780291577222,32.96,73294.47,0.0,-0.88038,9e-05,13.49695]
[1780291577379,32.96,73294.57,0.0,-0.88037,9e-05,13.49805]
[1780291580450,32.96,73296.86,0.0,-0.88015,9e-05,13.51554]
[1780291580551,32.96,73303.47,0.0,-0.87955,9e-05,13.56425]
[1780291581407,32.96,73308.56,0.0,-0.87909,9e-05,13.6018]
[1780291582985,32.96,73308.56,0.0,-0.87909,9e-05,13.6018]
[1780291583661,32.96,73311.84,0.0,-0.87879,9e-05,13.62622]
[1780291583723,32.96,73311.84,0.0,-0.87879,9e-05,13.62622]
[1780291583762,32.96,73311.41,0.0,-0.87883,9e-05,13.62341]
[1780291589464,32.96,73308.43,0.0,-0.87907,9e-05,13.6034]
[1780291594499,32.97,73310.08,0.0,-0.87893,9e-05,13.61307]
[1780291599534,32.97,73309.34,0.0,-0.87898,9e-05,13.60903]
[1780291602994,32.97,73310.2,0.0,-0.8789,9e-05,13.61607]
[1780291612627,32.98,73309.89,0.0,-0.87887,9e-05,13.61784]
[1780291616697,32.98,73310.11,0.0,-0.87884,9e-05,13.62056]
[1780291616723,32.98,73310.11,0.0,-0.87884,9e-05,13.62056]
[1780291616798,32.98,73310.12,0.0,-0.87883,9e-05,13.621]
[1780291618194,32.98,73311.68,0.0,-0.87869,9e-05,13.63279]
[1780291618222,32.98,73311.68,0.0,-0.87869,9e-05,13.63279]
[1780291623705,32.98,73310.42,0.0,-0.87878,9e-05,13.62566]
[1780291624786,32.98,73310.42,0.0,-0.87878,9e-05,13.62566]
[1780291624985,32.98,73310.42,0.0,-0.87878,9e-05,13.62566]
[1780291624822,32.99,73310.35,0.0,-0.87878,9e-05,13.6255]
[1780291625242,32.99,73310.35,0.0,-0.87878,9e-05,13.6255]
[1780291625472,32.99,73310.35,0.0,-0.87878,9e-05,13.6255]
[1780291626727,32.99,73302.67,0.0,-0.87946,9e-05,13.56999]
[1780291628742,32.99,73300.89,0.0,-0.87961,9e-05,13.55779]
[1780291630682,32.99,73300.6,0.0,-0.87963,9e-05,13.55612]
[1780291630721,32.99,73300.6,0.0,-0.87963,9e-05,13.55612]
[1780291630756,32.99,73300.56,0.0,-0.87963,9e-05,13.55628]
[1780291631070,32.99,73300.56,0.0,-0.87963,9e-05,13.55628]
[1780291631221,32.99,73300.56,0.0,-0.87963,9e-05,13.55628]
[1780291634220,32.99,73298.6,0.0,-0.87979,9e-05,13.54332]
[1780291634470,32.99,73298.6,0.0,-0.87979,9e-05,13.54332]
[1780291636573,32.99,73297.82,0.0,-0.87985,9e-05,13.53856]
[1780291636722,32.99,73297.82,0.0,-0.87985,9e-05,13.53856]
[1780291636798,32.99,73298.01,0.0,-0.87982,9e-05,13.54042]
[1780291638602,32.99,73297.83,0.0,-0.87983,9e-05,13.53958]
[1780291638725,32.99,73297.83,0.0,-0.87983,9e-05,13.53958]
[1780291639819,33.0,73293.0,0.0,-0.88025,9e-05,13.50539]
[1780291644854,33.0,73288.16,0.0,-0.88066,9e-05,13.47194]
[1780291647877,33.0,73282.06,0.0,-0.88119,9e-05,13.42867]
[1780291648884,33.0,73273.08,0.0,-0.88199,9e-05,13.36338]
[1780291649891,33.0,73271.21,0.0,-0.88215,9e-05,13.34999]
[1780291651223,33.0,73271.22,0.0,-0.88214,9e-05,13.3503]
[1780291651472,33.0,73271.22,0.0,-0.88214,9e-05,13.3503]
[1780291651906,33.0,73272.82,0.0,-0.88203,9e-05,13.35855]
[1780291652268,33.0,73272.82,0.0,-0.88203,9e-05,13.35855]
[1780291652470,33.0,73272.82,0.0,-0.88203,9e-05,13.35855]
[1780291657948,33.01,73269.11,0.0,-0.88234,9e-05,13.33299]
[1780291659939,33.01,73269.71,0.0,-0.88228,9e-05,13.33762]
[1780291659974,33.01,73269.71,0.0,-0.88228,9e-05,13.33762]
[1780291659989,33.01,73270.55,0.0,-0.8822,9e-05,13.34398]
[1780291660985,33.01,73270.55,0.0,-0.8822,9e-05,13.34398]
[1780291661228,33.01,73272.8,0.0,-0.882,9e-05,13.36059]
[1780291661976,33.01,73276.86,0.0,-0.88164,9e-05,13.39037]
[1780291663990,33.01,73282.87,0.0,-0.8811,9e-05,13.43446]
[1780291668840,33.01,73282.56,0.0,-0.88112,9e-05,13.43265]
[1780291668979,33.01,73282.56,0.0,-0.88112,9e-05,13.43265]
[1780291669025,33.01,73282.76,0.0,-0.8811,9e-05,13.43422]
[1780291670089,33.01,73282.84,0.0,-0.88109,9e-05,13.43491]
[1780291670225,33.01,73282.84,0.0,-0.88109,9e-05,13.43491]
[1780291674062,33.01,73289.18,0.0,-0.88052,9e-05,13.48156]
[1780291675897,33.01,73289.47,0.0,-0.8805,9e-05,13.48371]
[1780291675972,33.01,73289.47,0.0,-0.8805,9e-05,13.48371]
[1780291676076,33.01,73289.75,0.0,-0.88047,9e-05,13.48578]
[1780291677123,33.01,73289.86,0.0,-0.88046,9e-05,13.48661]
[1780291677222,33.01,73289.86,0.0,-0.88046,9e-05,13.48661]
[1780291683125,33.01,73289.96,0.0,-0.88045,9e-05,13.48747]
[1780291685087,33.01,73289.96,0.0,-0.88045,9e-05,13.48747]
[1780291685223,33.01,73289.07,0.0,-0.88053,9e-05,13.481]
[1780291685588,33.01,73289.07,0.0,-0.88053,9e-05,13.481]
[1780291685722,33.01,73289.07,0.0,-0.88053,9e-05,13.481]
[1780291685824,33.01,73280.36,0.0,-0.88131,9e-05,13.41752]
[1780291686146,33.01,73280.78,0.0,-0.88127,9e-05,13.42071]
[1780291687522,33.01,73280.78,0.0,-0.88127,9e-05,13.42071]
[1780291687723,33.01,73280.78,0.0,-0.88127,9e-05,13.42071]
[1780291692246,33.01,73281.44,0.0,-0.8812,9e-05,13.42605]
[1780291692476,33.01,73281.44,0.0,-0.8812,9e-05,13.42605]
[1780291692488,33.01,73280.93,0.0,-0.88125,9e-05,13.42244]
[1780291693443,33.01,73280.93,0.0,-0.88125,9e-05,13.42244]
[1780291693470,33.01,73280.93,0.0,-0.88125,9e-05,13.42244]
[1780291699237,33.01,73280.45,0.0,-0.88128,9e-05,13.41967]
[1780291702639,33.01,73279.0,0.0,-0.88141,9e-05,13.40931]
[1780291702721,33.01,73279.0,0.0,-0.88141,9e-05,13.40931]
[1780291702822,33.01,73277.16,0.0,-0.88157,9e-05,13.39602]
[1780291703246,33.01,73277.16,0.0,-0.88157,9e-05,13.39602]
[1780291703472,33.01,73277.16,0.0,-0.88157,9e-05,13.39602]
[1780291709309,33.02,73276.66,0.0,-0.8816,9e-05,13.39324]
[1780291710889,33.02,73276.66,0.0,-0.8816,9e-05,13.39324]
[1780291710982,33.02,73276.66,0.0,-0.8816,9e-05,13.39324]
[1780291710990,33.02,73274.66,0.0,-0.88178,9e-05,13.37895]
[1780291711719,33.02,73274.66,0.0,-0.88178,9e-05,13.37895]
[1780291711976,33.02,73274.66,0.0,-0.88178,9e-05,13.37895]
[1780291716943,33.02,73277.05,0.0,-0.88158,9e-05,13.39329]
[1780291716980,33.02,73277.05,0.0,-0.88158,9e-05,13.39329]
[1780291721923,33.02,73277.59,0.0,-0.88153,9e-05,13.39783]
[1780291721980,33.02,73277.59,0.0,-0.88153,9e-05,13.39783]
[1780291722024,33.02,73274.31,0.0,-0.88182,9e-05,13.3742]
[1780291722674,33.02,73274.31,0.0,-0.88182,9e-05,13.3742]
[1780291722724,33.02,73274.31,0.0,-0.88182,9e-05,13.3742]
[1780291727286,33.02,73274.39,0.0,-0.8818,9e-05,13.37539]
[1780291727472,33.02,73274.39,0.0,-0.8818,9e-05,13.37539]
[1780291727621,33.02,73274.39,0.0,-0.8818,9e-05,13.37539]
[1780291727726,33.02,73274.39,0.0,-0.8818,9e-05,13.37539]
[1780291727773,33.02,73273.81,0.0,-0.88185,9e-05,13.37131]
[1780291733476,33.02,73274.77,0.0,-0.88176,9e-05,13.37917]
[1780291735990,33.02,73275.39,0.0,-0.8817,9e-05,13.38381]
[1780291736091,33.02,73276.32,0.0,-0.88161,9e-05,13.39081]
[1780291736221,33.02,73276.32,0.0,-0.88161,9e-05,13.39081]
[1780291736741,33.02,73276.32,0.0,-0.88161,9e-05,13.39081]
[1780291736974,33.02,73276.32,0.0,-0.88161,9e-05,13.39081]
[1780291737027,33.02,73276.94,0.0,-0.88156,9e-05,13.39543]
[1780291740972,33.02,73276.93,0.0,-0.88156,9e-05,13.39557]
[1780291741224,33.02,73276.94,0.0,-0.88155,9e-05,13.39586]
[1780291741532,33.02,73280.73,0.0,-0.88121,9e-05,13.42347]
[1780291742320,33.02,73280.73,0.0,-0.88121,9e-05,13.42347]
[1780291742471,33.02,73280.73,0.0,-0.88121,9e-05,13.42347]
[1780291742540,33.02,73280.3,0.0,-0.88125,9e-05,13.4204]
[1780291747576,33.02,73279.73,0.0,-0.8813,9e-05,13.41668]
[1780291748737,33.02,73279.73,0.0,-0.8813,9e-05,13.41668]
[1780291748985,33.02,73279.73,0.0,-0.8813,9e-05,13.41668]
[1780291753025,33.02,73277.22,0.0,-0.88152,9e-05,13.39876]
[1780291753072,33.02,73277.22,0.0,-0.88152,9e-05,13.39876]
[1780291753080,33.02,73277.65,0.0,-0.88148,9e-05,13.4021]
[1780291753222,33.02,73277.65,0.0,-0.88148,9e-05,13.4021]
[1780291753619,33.02,73277.18,0.0,-0.88152,9e-05,13.39867]
[1780291758657,33.03,73270.01,0.0,-0.88215,9e-05,13.34703]
[1780291759322,33.03,73270.01,0.0,-0.88215,9e-05,13.34703]
[1780291759471,33.03,73270.01,0.0,-0.88215,9e-05,13.34703]
[1780291759664,33.03,73264.38,0.0,-0.88264,9e-05,13.30628]
[1780291760671,33.03,73260.05,0.0,-0.88302,9e-05,13.27506]
[1780291762741,33.03,73258.8,0.0,-0.88313,9e-05,13.26628]
[1780291762979,33.03,73258.8,0.0,-0.88313,9e-05,13.26628]
[1780291768727,33.03,73256.48,0.0,-0.8833,9e-05,13.25169]
[1780291770988,33.03,73256.91,0.0,-0.88326,9e-05,13.25515]
[1780291771010,33.03,73256.82,0.0,-0.88329,9e-05,13.25155]
[1780291771219,33.03,73256.82,0.0,-0.88329,9e-05,13.25155]
[1780291771747,33.03,73256.88,0.0,-0.88328,9e-05,13.25198]
[1780291772907,33.03,73256.88,0.0,-0.88328,9e-05,13.25198]
[1780291772981,33.03,73256.88,0.0,-0.88328,9e-05,13.25198]
[1780291776036,33.03,73259.28,0.0,-0.88306,9e-05,13.27043]
[1780291776971,33.03,73260.75,0.0,-0.88292,9e-05,13.28174]
[1780291777096,33.03,73260.75,0.0,-0.88292,9e-05,13.28174]
[1780291777189,33.04,73260.49,0.0,-0.88294,9e-05,13.28017]
[1780291777221,33.04,73260.49,0.0,-0.88294,9e-05,13.28017]
[1780291778797,33.04,73264.31,0.0,-0.8826,9e-05,13.30823]
[1780291783832,33.04,73264.61,0.0,-0.88255,9e-05,13.31179]
[1780291786222,33.04,73262.29,0.0,-0.88275,9e-05,13.29549]
[1780291786473,33.04,73262.29,0.0,-0.88275,9e-05,13.29549]
[1780291791649,33.04,73263.4,0.0,-0.88263,9e-05,13.30511]
[1780291791888,33.04,73260.43,0.0,-0.88289,9e-05,13.28386]
[1780291792615,33.04,73260.43,0.0,-0.88289,9e-05,13.28386]
[1780291792720,33.04,73260.43,0.0,-0.88289,9e-05,13.28386]
[1780291792977,33.04,73260.43,0.0,-0.88289,9e-05,13.28386]
[1780291793042,33.04,73260.28,0.0,-0.8829,9e-05,13.28341]
[1780291795916,33.04,73255.85,0.0,-0.88328,9e-05,13.25196]
[1780291797629,33.05,73256.55,0.0,-0.88321,9e-05,13.25742]
[1780291797722,33.05,73256.55,0.0,-0.88321,9e-05,13.25742]
[1780291800977,33.05,73255.04,0.0,-0.88333,9e-05,13.24762]
[1780291801077,33.05,73255.87,0.0,-0.88325,9e-05,13.25443]
[1780291801915,33.05,73255.87,0.0,-0.88325,9e-05,13.25443]
[1780291801976,33.05,73255.87,0.0,-0.88325,9e-05,13.25443]
[1780291804979,33.05,73262.65,0.0,-0.88264,9e-05,13.30472]
[1780291806219,33.05,73262.65,0.0,-0.88264,9e-05,13.30472]
[1780291806580,33.05,73261.15,0.0,-0.88277,9e-05,13.29416]
[1780291806720,33.05,73261.15,0.0,-0.88277,9e-05,13.29416]
[1780291807000,33.05,73260.36,0.0,-0.88283,9e-05,13.28873]
[1780291812021,33.05,73262.48,0.0,-0.88263,9e-05,13.30571]
[1780291812222,33.05,73262.48,0.0,-0.88263,9e-05,13.30571]
[1780291814051,33.06,73270.5,0.0,-0.88191,9e-05,13.36457]
[1780291814646,33.06,73270.5,0.0,-0.88191,9e-05,13.36457]
[1780291814720,33.06,73270.5,0.0,-0.88191,9e-05,13.36457]
[1780291815058,33.06,73273.08,0.0,-0.88168,9e-05,13.38358]
[1780291816591,33.06,73272.26,0.0,-0.88175,9e-05,13.37783]
[1780291816727,33.06,73272.26,0.0,-0.88175,9e-05,13.37783]
[1780291822125,33.06,73273.22,0.0,-0.88165,9e-05,13.38611]
[1780291824139,33.06,73263.92,0.0,-0.88246,9e-05,13.31888]
[1780291825146,33.06,73260.06,0.0,-0.8828,9e-05,13.29114]
[1780291825950,33.06,73260.06,0.0,-0.8828,9e-05,13.29114]
[1780291825974,33.06,73260.06,0.0,-0.8828,9e-05,13.29114]
[1780291826154,33.06,73264.84,0.0,-0.88238,9e-05,13.32616]
[1780291826989,33.06,73264.84,0.0,-0.88238,9e-05,13.32616]
[1780291827160,33.06,73269.17,0.0,-0.88199,9e-05,13.35762]
[1780291828167,33.06,73273.66,0.0,-0.88159,9e-05,13.39075]
[1780291830447,33.06,73274.27,0.0,-0.88153,9e-05,13.39552]
[1780291836229,33.06,73270.89,0.0,-0.88184,9e-05,13.36839]
[1780291836474,33.06,73270.89,0.0,-0.88184,9e-05,13.36839]
[1780291836719,33.06,73270.89,0.0,-0.88184,9e-05,13.36839]
[1780291837236,33.06,73270.74,0.0,-0.88185,9e-05,13.3675]
[1780291842261,33.07,73272.1,0.0,-0.88172,9e-05,13.37814]
[1780291842469,33.07,73272.1,0.0,-0.88172,9e-05,13.37814]
[1780291847397,33.07,73273.94,0.0,-0.88155,9e-05,13.39246]
[1780291847471,33.07,73273.94,0.0,-0.88155,9e-05,13.39246]
[1780291849128,33.07,73274.37,0.0,-0.88151,9e-05,13.39575]
[1780291849219,33.07,73274.37,0.0,-0.88151,9e-05,13.39575]
[1780291849229,33.07,73274.33,0.0,-0.88151,9e-05,13.39578]
[1780291854266,33.07,73273.48,0.0,-0.88158,9e-05,13.39006]
[1780291854470,33.07,73273.25,0.0,-0.8816,9e-05,13.38855]
[1780291855649,33.07,73269.28,0.0,-0.88195,9e-05,13.35985]
[1780291855720,33.07,73269.28,0.0,-0.88195,9e-05,13.35985]
[1780291855821,33.07,73269.77,0.0,-0.8819,9e-05,13.36362]
[1780291858217,33.07,73270.54,0.0,-0.88183,9e-05,13.36942]
[1780291858479,33.07,73272.49,0.0,-0.88165,9e-05,13.38378]
[1780291861696,33.07,73273.06,0.0,-0.8816,9e-05,13.38842]
[1780291861721,33.07,73273.06,0.0,-0.8816,9e-05,13.38842]
[1780291861728,33.07,73283.58,0.0,-0.88066,9e-05,13.46513]
[1780291862928,33.07,73283.58,0.0,-0.88066,9e-05,13.46513]
[1780291862980,33.07,73283.58,0.0,-0.88066,9e-05,13.46513]
[1780291863071,33.07,73291.99,0.0,-0.87991,9e-05,13.52648]
[1780291863419,33.07,73293.21,0.0,-0.8798,9e-05,13.53534]
[1780291865963,33.07,73296.33,0.0,-0.87952,9e-05,13.55807]
[1780291865978,33.07,73296.33,0.0,-0.87952,9e-05,13.55807]
[1780291871476,33.07,73297.29,0.0,-0.87941,9e-05,13.56676]
[1780291872765,33.07,73297.29,0.0,-0.87941,9e-05,13.56676]
[1780291872971,33.07,73297.29,0.0,-0.87941,9e-05,13.56676]
[1780291876507,33.07,73299.11,0.0,-0.87925,9e-05,13.57972]
[1780291876719,33.07,73299.11,0.0,-0.87925,9e-05,13.57972]
[1780291876820,33.07,73299.87,0.0,-0.87919,9e-05,13.58518]
[1780291879102,33.07,73300.14,0.0,-0.87916,9e-05,13.58737]
[1780291879234,33.07,73300.14,0.0,-0.87916,9e-05,13.58737]
[1780291879532,33.07,73305.87,0.0,-0.87864,9e-05,13.62967]
[1780291880539,33.07,73310.95,0.0,-0.87818,9e-05,13.66665]
[1780291882708,33.07,73312.0,0.0,-0.87809,9e-05,13.67412]
[1780291882720,33.07,73312.0,0.0,-0.87809,9e-05,13.67412]
[1780291884183,33.07,73315.0,0.0,-0.87782,9e-05,13.69617]
[1780291884219,33.07,73315.0,0.0,-0.87782,9e-05,13.69617]
[1780291884272,33.07,73315.98,0.0,-0.87773,9e-05,13.70316]
[1780291888463,33.07,73314.72,0.0,-0.87784,9e-05,13.6941]
[1780291888470,33.07,73314.72,0.0,-0.87784,9e-05,13.6941]
[1780291892623,33.07,73318.51,0.0,-0.87752,9e-05,13.7185]
[1780291897150,33.07,73318.53,0.0,-0.87752,9e-05,13.71879]
[1780291897220,33.07,73318.53,0.0,-0.87752,9e-05,13.71879]
[1780291899107,33.07,73325.18,0.0,-0.87691,9e-05,13.76756]
[1780291899219,33.07,73325.18,0.0,-0.87691,9e-05,13.76756]
[1780291899321,33.08,73325.48,0.0,-0.87688,9e-05,13.77031]
[1780291902501,33.08,73322.32,0.0,-0.87716,9e-05,13.74771]
[1780291904707,33.08,73312.58,0.0,-0.87803,9e-05,13.6771]
[1780291906210,33.08,73312.58,0.0,-0.87803,9e-05,13.6771]
[1780291906219,33.08,73312.58,0.0,-0.87803,9e-05,13.6771]
[1780291906304,33.08,73310.98,0.0,-0.87817,9e-05,13.66565]
[1780291907039,33.08,73310.98,0.0,-0.87817,9e-05,13.66565]
[1780291908219,33.08,73310.62,0.0,-0.87821,9e-05,13.66302]
[1780291913770,33.08,73309.88,0.0,-0.87826,9e-05,13.65854]
[1780291914596,33.08,73309.88,0.0,-0.87826,9e-05,13.65854]
[1780291914719,33.08,73309.88,0.0,-0.87826,9e-05,13.65854]
[1780291914777,33.08,73309.79,0.0,-0.87827,9e-05,13.65802]
[1780291919813,33.08,73306.75,0.0,-0.87853,9e-05,13.6365]
[1780291922470,33.08,73303.78,0.0,-0.8788,9e-05,13.61481]
[1780291922825,33.08,73303.78,0.0,-0.8788,9e-05,13.61481]
[1780291922983,33.08,73303.78,0.0,-0.8788,9e-05,13.61481]
[1780291923082,33.08,73299.16,0.0,-0.87922,9e-05,13.5811]
[1780291928878,33.08,73298.87,0.0,-0.87924,9e-05,13.57942]
[1780291933360,33.08,73299.12,0.0,-0.87921,9e-05,13.58147]
[1780291933470,33.08,73298.98,0.0,-0.87922,9e-05,13.58052]
[1780291933913,33.08,73304.74,0.0,-0.8787,9e-05,13.62266]
[1780291936328,33.08,73306.96,0.0,-0.8785,9e-05,13.6389]
[1780291936794,33.08,73307.64,0.0,-0.87844,9e-05,13.64386]
[1780291936974,33.08,73307.64,0.0,-0.87844,9e-05,13.64386]
[1780291937075,33.08,73308.0,0.0,-0.87841,9e-05,13.64648]
[1780291942976,33.08,73310.73,0.0,-0.87816,9e-05,13.66681]
[1780291948013,33.08,73317.68,0.0,-0.87753,9e-05,13.71738]
[1780291949019,33.08,73322.65,0.0,-0.87708,9e-05,13.75372]
[1780291951033,33.08,73323.58,0.0,-0.87702,9e-05,13.75691]
[1780291956068,33.09,73324.16,0.0,-0.87695,9e-05,13.76259]
[1780291957348,33.09,73324.16,0.0,-0.87695,9e-05,13.76259]
[1780291957472,33.09,73324.45,0.0,-0.87692,9e-05,13.76499]
[1780291958136,33.09,73324.45,0.0,-0.87692,9e-05,13.76499]
[1780291958354,33.09,73325.23,0.0,-0.87684,9e-05,13.77127]
[1780291959722,33.09,73326.73,0.0,-0.87671,9e-05,13.78226]
[1780291963871,33.09,73327.46,0.0,-0.87663,9e-05,13.78861]
[1780291963973,33.09,73327.46,0.0,-0.87663,9e-05,13.78861]
[1780291964127,33.09,73327.32,0.0,-0.87664,9e-05,13.78784]
[1780291969162,33.09,73330.08,0.0,-0.87637,9e-05,13.80932]
[1780291969987,33.09,73330.08,0.0,-0.87637,9e-05,13.80932]
[1780291970221,33.09,73330.08,0.0,-0.87637,9e-05,13.80932]
[1780291976110,33.09,73328.47,0.0,-0.8765,9e-05,13.79886]
[1780291976222,33.09,73328.47,0.0,-0.8765,9e-05,13.79886]
[1780291976235,33.09,73328.47,0.0,-0.8765,9e-05,13.79886]
[1780291976322,33.09,73328.83,0.0,-0.87646,9e-05,13.80196]
[1780291976469,33.09,73328.83,0.0,-0.87646,9e-05,13.80196]
[1780291982253,33.1,73328.63,0.0,-0.87647,9e-05,13.80112]
[1780291984713,33.1,73328.64,0.0,-0.87647,9e-05,13.80129]
[1780291984719,33.1,73328.64,0.0,-0.87647,9e-05,13.80129]
[1780291990309,33.1,73326.56,0.0,-0.87666,9e-05,13.78611]
[1780291991541,33.1,73327.28,0.0,-0.8766,9e-05,13.79115]
[1780291991656,33.1,73327.28,0.0,-0.8766,9e-05,13.79115]
[1780291991722,33.1,73327.28,0.0,-0.8766,9e-05,13.79115]
[1780291992324,33.09,73327.32,0.0,-0.8766,9e-05,13.7912]
[1780291996351,33.09,73333.44,0.0,-0.87604,9e-05,13.83556]
[1780291997064,33.09,73333.44,0.0,-0.87604,9e-05,13.83556]
[1780291997211,33.09,73333.44,0.0,-0.87604,9e-05,13.83556]
[1780291997223,33.09,73333.44,0.0,-0.87604,9e-05,13.83556]
[1780291997358,33.09,73334.02,0.0,-0.87599,9e-05,13.83968]
[1780291999372,33.09,73324.55,0.0,-0.87686,9e-05,13.76968]
[1780292001015,33.09,73324.27,0.0,-0.87689,9e-05,13.76743]
[1780292001069,33.09,73324.27,0.0,-0.87689,9e-05,13.76743]
[1780292001224,33.09,73324.27,0.0,-0.87689,9e-05,13.76743]
[1780292001325,33.09,73324.27,0.0,-0.87689,9e-05,13.76723]
[1780292006420,33.09,73324.53,0.0,-0.87688,9e-05,13.76807]
[1780292007290,33.09,73324.53,0.0,-0.87688,9e-05,13.76807]
[1780292007470,33.09,73324.6,0.0,-0.87688,9e-05,13.76839]
[1780292007787,33.09,73324.6,0.0,-0.87688,9e-05,13.76839]
[1780292007976,33.09,73324.6,0.0,-0.87688,9e-05,13.76839]
[1780292008435,33.09,73324.29,0.0,-0.87691,9e-05,13.76592]
[1780292013421,33.09,73324.11,0.0,-0.87693,9e-05,13.76441]
[1780292013472,33.09,73323.95,0.0,-0.87698,9e-05,13.75898]
[1780292017654,33.09,73323.17,0.0,-0.87706,9e-05,13.75213]
[1780292017722,33.09,73323.17,0.0,-0.87706,9e-05,13.75213]
[1780292017825,33.09,73323.17,0.0,-0.87706,9e-05,13.75213]
[1780292017972,33.09,73323.17,0.0,-0.87706,9e-05,13.75213]
[1780292018073,33.09,73322.0,0.0,-0.87717,9e-05,13.74328]
[1780292022533,33.08,73315.06,0.0,-0.87782,9e-05,13.69122]
[1780292024271,33.08,73315.06,0.0,-0.87782,9e-05,13.69122]
[1780292024322,33.08,73312.25,0.0,-0.87808,9e-05,13.67033]
[1780292024472,33.08,73312.25,0.0,-0.87808,9e-05,13.67033]
[1780292028576,33.08,73307.63,0.0,-0.8785,9e-05,13.63597]
[1780292029584,33.08,73303.09,0.0,-0.87891,9e-05,13.6027]
[1780292031035,33.08,73303.09,0.0,-0.87891,9e-05,13.6027]
[1780292031096,33.08,73303.09,0.0,-0.87891,9e-05,13.6027]
[1780292031220,33.08,73303.09,0.0,-0.87891,9e-05,13.6027]
[1780292031276,33.08,73300.89,0.0,-0.87911,9e-05,13.58656]
[1780292034972,33.08,73305.78,0.0,-0.87867,9e-05,13.62219]
[1780292036954,33.08,73305.62,0.0,-0.87869,9e-05,13.62093]
[1780292036983,33.08,73305.62,0.0,-0.87869,9e-05,13.62093]
[1780292037075,33.08,73305.62,0.0,-0.87869,9e-05,13.62093]
[1780292037222,33.08,73305.62,0.0,-0.87869,9e-05,13.62093]
[1780292037278,33.08,73305.62,0.0,-0.87869,9e-05,13.62077]
[1780292042675,33.08,73304.66,0.0,-0.87878,9e-05,13.61339]
[1780292046227,33.08,73304.42,0.0,-0.87881,9e-05,13.61157]
[1780292046469,33.08,73304.42,0.0,-0.87881,9e-05,13.61157]
[1780292051740,33.08,73304.54,0.0,-0.8788,9e-05,13.61194]
[1780292056775,33.08,73304.05,0.0,-0.87885,9e-05,13.60804]
[1780292060569,33.08,73306.41,0.0,-0.87864,9e-05,13.62505]
[1780292060723,33.08,73306.41,0.0,-0.87864,9e-05,13.62505]
[1780292060800,33.08,73306.41,0.0,-0.87864,9e-05,13.62505]
[1780292060970,33.08,73306.41,0.0,-0.87864,9e-05,13.62505]
[1780292061006,33.08,73306.67,0.0,-0.87862,9e-05,13.62686]
[1780292066554,33.08,73306.6,0.0,-0.87863,9e-05,13.62586]
[1780292066723,33.08,73306.6,0.0,-0.87863,9e-05,13.62586]
[1780292070501,33.08,73305.37,0.0,-0.87874,9e-05,13.61665]
[1780292070722,33.08,73303.87,0.0,-0.87888,9e-05,13.60561]
[1780292070874,33.08,73303.27,0.0,-0.87893,9e-05,13.60117]
[1780292072544,33.08,73302.8,0.0,-0.879,9e-05,13.59402]
[1780292072721,33.08,73302.8,0.0,-0.879,9e-05,13.59402]
[1780292077364,33.08,73303.36,0.0,-0.87896,9e-05,13.59789]
[1780292077463,33.08,73303.36,0.0,-0.87896,9e-05,13.59789]
[1780292077471,33.08,73303.36,0.0,-0.87896,9e-05,13.59789]
[1780292077466,33.08,73303.83,0.0,-0.87892,9e-05,13.6012]
[1780292082958,33.08,73302.21,0.0,-0.87907,9e-05,13.5891]
[1780292087969,33.08,73300.79,0.0,-0.8792,9e-05,13.57854]
[1780292088095,33.08,73300.79,0.0,-0.8792,9e-05,13.57854]
[1780292088223,33.08,73300.79,0.0,-0.8792,9e-05,13.57854]
[1780292088323,33.08,73300.76,0.0,-0.8792,9e-05,13.57826]
[1780292093383,33.07,73301.48,0.0,-0.87914,9e-05,13.58336]
[1780292093475,33.07,73301.48,0.0,-0.87914,9e-05,13.58336]
[1780292093485,33.07,73302.28,0.0,-0.87907,9e-05,13.58911]
[1780292096802,33.07,73304.69,0.0,-0.87885,9e-05,13.60659]
[1780292096980,33.07,73304.69,0.0,-0.87885,9e-05,13.60659]
[1780292102091,33.07,73307.2,0.0,-0.87863,9e-05,13.62461]
[1780292102613,33.07,73307.2,0.0,-0.87863,9e-05,13.62461]
[1780292102725,33.07,73307.2,0.0,-0.87863,9e-05,13.62461]
[1780292103098,33.07,73307.13,0.0,-0.87863,9e-05,13.62426]
[1780292109140,33.08,73307.11,0.0,-0.87862,9e-05,13.62509]
[1780292110929,33.08,73307.11,0.0,-0.87862,9e-05,13.62509]
[1780292110989,33.08,73307.11,0.0,-0.87862,9e-05,13.62509]
[1780292114836,33.08,73310.44,0.0,-0.87831,9e-05,13.65027]
[1780292114983,33.08,73310.44,0.0,-0.87831,9e-05,13.65027]
[1780292115270,33.08,73310.44,0.0,-0.87831,9e-05,13.65027]
[1780292115472,33.08,73310.44,0.0,-0.87831,9e-05,13.65027]
[1780292115473,33.08,73314.16,0.0,-0.87797,9e-05,13.67777]
[1780292121224,33.08,73315.04,0.0,-0.87789,9e-05,13.68393]
[1780292125582,33.08,73314.42,0.0,-0.87796,9e-05,13.67877]
[1780292125724,33.08,73314.42,0.0,-0.87796,9e-05,13.67877]
[1780292125778,33.08,73314.42,0.0,-0.87796,9e-05,13.67877]
[1780292125975,33.08,73314.42,0.0,-0.87796,9e-05,13.67877]
[1780292126259,33.08,73314.3,0.0,-0.87797,9e-05,13.67774]
[1780292131294,33.07,73314.31,0.0,-0.87801,9e-05,13.67343]
[1780292132686,33.07,73312.45,0.0,-0.87818,9e-05,13.65969]
[1780292132727,33.07,73312.45,0.0,-0.87818,9e-05,13.65969]
[1780292134140,33.07,73313.09,0.0,-0.87812,9e-05,13.66423]
[1780292134219,33.07,73313.09,0.0,-0.87812,9e-05,13.66423]
[1780292134319,33.07,73312.75,0.0,-0.87815,9e-05,13.66163]
[1780292139354,33.07,73312.02,0.0,-0.87822,9e-05,13.65596]
[1780292142919,33.07,73312.79,0.0,-0.87815,9e-05,13.66216]
[1780292142974,33.07,73312.79,0.0,-0.87815,9e-05,13.66216]
[1780292147113,33.07,73313.08,0.0,-0.87812,9e-05,13.66433]
[1780292147223,33.07,73313.08,0.0,-0.87812,9e-05,13.66433]
[1780292147411,33.07,73312.98,0.0,-0.87813,9e-05,13.66348]
[1780292150426,33.07,73312.1,0.0,-0.87821,9e-05,13.6568]
[1780292150473,33.07,73312.1,0.0,-0.87821,9e-05,13.6568]
[1780292150528,33.07,73307.99,0.0,-0.87858,9e-05,13.62665]
[1780292150721,33.07,73307.99,0.0,-0.87858,9e-05,13.62665]
[1780292151439,33.07,73306.65,0.0,-0.87871,9e-05,13.61679]
[1780292153191,33.07,73304.6,0.0,-0.87889,9e-05,13.60176]
[1780292153220,33.07,73304.6,0.0,-0.87889,9e-05,13.60176]
[1780292159495,33.07,73302.13,0.0,-0.87911,9e-05,13.58366]
[1780292162520,33.07,73295.16,0.0,-0.87974,9e-05,13.53278]
[1780292163378,33.07,73295.16,0.0,-0.87974,9e-05,13.53278]
[1780292163477,33.07,73295.16,0.0,-0.87974,9e-05,13.53278]
[1780292163886,33.07,73294.82,0.0,-0.87977,9e-05,13.53037]
[1780292163977,33.07,73294.82,0.0,-0.87977,9e-05,13.53037]
[1780292164534,33.07,73294.74,0.0,-0.87978,9e-05,13.52985]
[1780292169570,33.07,73296.45,0.0,-0.87962,9e-05,13.54247]
[1780292170577,33.07,73302.95,0.0,-0.87904,9e-05,13.58988]
[1780292170852,33.07,73302.95,0.0,-0.87904,9e-05,13.58988]
[1780292170979,33.07,73302.95,0.0,-0.87904,9e-05,13.58988]
[1780292171662,33.07,73304.66,0.0,-0.87889,9e-05,13.60227]
[1780292171722,33.07,73304.66,0.0,-0.87889,9e-05,13.60227]
[1780292172590,33.07,73306.3,0.0,-0.87874,9e-05,13.61413]
[1780292175864,33.07,73308.71,0.0,-0.87852,9e-05,13.63178]
[1780292175981,33.07,73308.71,0.0,-0.87852,9e-05,13.63178]
[1780292178290,33.07,73309.36,0.0,-0.87846,9e-05,13.63669]
[1780292178473,33.07,73309.36,0.0,-0.87846,9e-05,13.63669]
[1780292178480,33.07,73313.11,0.0,-0.87812,9e-05,13.66391]
[1780292183668,33.07,73315.07,0.0,-0.87794,9e-05,13.67848]
[1780292185147,33.07,73315.07,0.0,-0.87794,9e-05,13.67848]
[1780292185220,33.07,73315.07,0.0,-0.87794,9e-05,13.67848]
[1780292187241,33.07,73313.68,0.0,-0.87807,9e-05,13.66854]
[1780292187471,33.07,73313.68,0.0,-0.87807,9e-05,13.66854]
[1780292187570,33.07,73313.63,0.0,-0.87807,9e-05,13.66815]
[1780292190868,33.07,73313.67,0.0,-0.87807,9e-05,13.66844]
[1780292190979,33.07,73313.67,0.0,-0.87807,9e-05,13.66844]
[1780292196128,33.08,73313.78,0.0,-0.87808,9e-05,13.6662]
[1780292196223,33.08,73313.78,0.0,-0.87808,9e-05,13.6662]
[1780292196324,33.08,73313.02,0.0,-0.87814,9e-05,13.66077]
[1780292198014,33.08,73312.89,0.0,-0.87815,9e-05,13.65996]
[1780292198221,33.08,73312.89,0.0,-0.87815,9e-05,13.65996]
[1780292198309,33.08,73306.34,0.0,-0.87875,9e-05,13.6119]
[1780292199232,33.08,73306.34,0.0,-0.87875,9e-05,13.6119]
[1780292199473,33.08,73306.34,0.0,-0.87875,9e-05,13.6119]
[1780292199573,33.08,73299.9,0.0,-0.87933,9e-05,13.5647]
[1780292202802,33.08,73295.67,0.0,-0.87971,9e-05,13.53371]
[1780292203669,33.08,73295.67,0.0,-0.87971,9e-05,13.53371]
[1780292203723,33.08,73295.67,0.0,-0.87971,9e-05,13.53371]
[1780292208845,33.07,73295.71,0.0,-0.87971,9e-05,13.53392]
[1780292210187,33.07,73295.71,0.0,-0.87971,9e-05,13.53392]
[1780292210222,33.07,73295.71,0.0,-0.87971,9e-05,13.53392]
[1780292210232,33.07,73288.26,0.0,-0.88038,9e-05,13.47959]
[1780292211464,33.07,73288.26,0.0,-0.88038,9e-05,13.47959]
[1780292211472,33.07,73288.26,0.0,-0.88038,9e-05,13.47959]
[1780292211616,33.08,73283.17,0.0,-0.88083,9e-05,13.44267]
[1780292216901,33.08,73281.67,0.0,-0.88096,9e-05,13.43225]
[1780292221728,33.08,73278.14,0.0,-0.88127,9e-05,13.40687]
[1780292222811,33.08,73276.7,0.0,-0.88139,9e-05,13.39664]
[1780292222918,33.08,73276.7,0.0,-0.88139,9e-05,13.39664]
[1780292222944,33.08,73272.7,0.0,-0.88174,9e-05,13.3677]
[1780292223950,33.08,73264.99,0.0,-0.88242,9e-05,13.31187]
[1780292224957,33.08,73258.4,0.0,-0.883,9e-05,13.26431]
[1780292226971,33.08,73255.36,0.0,-0.88326,9e-05,13.24295]
[1780292232018,33.08,73255.28,0.0,-0.88325,9e-05,13.2441]
[1780292234045,33.08,73243.66,0.0,-0.88425,9e-05,13.16077]
[1780292235052,33.08,73236.0,0.0,-0.88492,9e-05,13.10561]
[1780292237401,33.08,73232.32,0.0,-0.88523,9e-05,13.07959]
[1780292240087,33.09,73238.03,0.0,-0.88473,9e-05,13.12145]
[1780292244115,33.09,73243.51,0.0,-0.88424,9e-05,13.16153]
[1780292248625,33.09,73246.26,0.0,-0.88399,9e-05,13.18245]
[1780292248728,33.09,73246.85,0.0,-0.88393,9e-05,13.18768]
[1780292249150,33.09,73254.18,0.0,-0.88329,9e-05,13.24075]
[1780292250159,33.09,73260.29,0.0,-0.88274,9e-05,13.28544]
[1780292253180,33.09,73263.72,0.0,-0.88245,9e-05,13.30772]
[1780292255204,33.09,73257.88,0.0,-0.88296,9e-05,13.26598]
[1780292256756,33.09,73254.69,0.0,-0.88324,9e-05,13.24323]
[1780292256973,33.09,73254.69,0.0,-0.88324,9e-05,13.24323]
[1780292257214,33.09,73255.84,0.0,-0.88313,9e-05,13.25197]
[1780292259853,33.1,73256.14,0.0,-0.8831,9e-05,13.2549]
[1780292259970,33.1,73256.14,0.0,-0.8831,9e-05,13.2549]
[1780292265270,33.1,73257.85,0.0,-0.88292,9e-05,13.2695]
[1780292266942,33.1,73257.98,0.0,-0.8829,9e-05,13.27079]
[1780292266972,33.1,73257.98,0.0,-0.8829,9e-05,13.27079]
[1780292267574,33.1,73257.98,0.0,-0.8829,9e-05,13.27079]
[1780292267673,33.1,73257.98,0.0,-0.88289,9e-05,13.27146]
[1780292267723,33.1,73257.98,0.0,-0.88289,9e-05,13.27146]
[1780292272616,33.1,73258.29,0.0,-0.88285,9e-05,13.27472]
[1780292272727,33.1,73258.65,0.0,-0.88281,9e-05,13.27797]
[1780292274250,33.1,73257.71,0.0,-0.8829,9e-05,13.27116]
[1780292274471,33.1,73257.71,0.0,-0.8829,9e-05,13.27116]
[1780292274545,33.11,73258.26,0.0,-0.88284,9e-05,13.2758]
[1780292280376,33.11,73265.42,0.0,-0.88219,9e-05,13.32926]
[1780292280948,33.11,73265.42,0.0,-0.88219,9e-05,13.32926]
[1780292280994,33.11,73265.42,0.0,-0.88219,9e-05,13.32926]
[1780292286418,33.11,73264.79,0.0,-0.88223,9e-05,13.32615]
[1780292287775,33.11,73265.64,0.0,-0.88215,9e-05,13.33257]
[1780292287981,33.11,73265.64,0.0,-0.88215,9e-05,13.33257]
[1780292288432,33.11,73265.15,0.0,-0.88219,9e-05,13.32926]
[1780292289439,33.11,73273.65,0.0,-0.88143,9e-05,13.3912]
[1780292289847,33.11,73273.65,0.0,-0.88143,9e-05,13.3912]
[1780292289974,33.11,73273.65,0.0,-0.88143,9e-05,13.3912]
[1780292290446,33.11,73276.98,0.0,-0.88113,9e-05,13.41564]
[1780292291453,33.11,73274.5,0.0,-0.88135,9e-05,13.39776]
[1780292293199,33.11,73274.91,0.0,-0.88132,9e-05,13.40086]
[1780292293229,33.11,73274.91,0.0,-0.88132,9e-05,13.40086]
[1780292298502,33.11,73276.49,0.0,-0.88116,9e-05,13.41317]
[1780292300451,33.11,73275.9,0.0,-0.88122,9e-05,13.409]
[1780292300474,33.11,73275.9,0.0,-0.88122,9e-05,13.409]
[1780292300510,33.11,73275.9,0.0,-0.88121,9e-05,13.40912]
[1780292301192,33.11,73275.9,0.0,-0.88121,9e-05,13.40912]
[1780292301225,33.11,73275.9,0.0,-0.88121,9e-05,13.40912]
[1780292304545,33.12,73280.23,0.0,-0.88082,9e-05,13.44117]
[1780292305946,33.12,73281.93,0.0,-0.88067,9e-05,13.45359]
[1780292305980,33.12,73281.93,0.0,-0.88067,9e-05,13.45359]
[1780292306462,33.12,73281.93,0.0,-0.88067,9e-05,13.45359]
[1780292306473,33.12,73281.93,0.0,-0.88067,9e-05,13.45359]
[1780292306557,33.12,73282.11,0.0,-0.88065,9e-05,13.45495]
[1780292311513,33.12,73283.21,0.0,-0.88055,9e-05,13.46311]
[1780292311721,33.12,73283.21,0.0,-0.88055,9e-05,13.46311]
[1780292319651,33.12,73281.47,0.0,-0.88073,9e-05,13.4471]
[1780292321477,33.12,73282.05,0.0,-0.88068,9e-05,13.45137]
[1780292321731,33.12,73282.05,0.0,-0.88068,9e-05,13.45137]
[1780292321665,33.12,73276.37,0.0,-0.88118,9e-05,13.41014]
[1780292322287,33.12,73276.37,0.0,-0.88118,9e-05,13.41014]
[1780292322474,33.12,73276.37,0.0,-0.88118,9e-05,13.41014]
[1780292322672,33.12,73275.27,0.0,-0.88128,9e-05,13.40226]
[1780292327710,33.12,73277.82,0.0,-0.88105,9e-05,13.42139]
[1780292328385,33.12,73277.82,0.0,-0.88105,9e-05,13.42139]
[1780292328475,33.12,73277.82,0.0,-0.88105,9e-05,13.42139]
[1780292328718,33.12,73277.62,0.0,-0.88106,9e-05,13.42003]
[1780292328920,33.12,73277.62,0.0,-0.88106,9e-05,13.42003]
[1780292328987,33.12,73277.62,0.0,-0.88106,9e-05,13.42003]
[1780292333176,33.12,73279.92,0.0,-0.88085,9e-05,13.4371]
[1780292333221,33.12,73279.92,0.0,-0.88085,9e-05,13.4371]
[1780292333753,33.12,73280.08,0.0,-0.88084,9e-05,13.43833]
[1780292333820,33.12,73280.08,0.0,-0.88084,9e-05,13.43833]
[1780292333988,33.12,73280.08,0.0,-0.88084,9e-05,13.43833]
[1780292342668,33.12,73279.98,0.0,-0.88084,9e-05,13.43804]
[1780292342723,33.12,73279.98,0.0,-0.88084,9e-05,13.43804]
[1780292342769,33.12,73279.07,0.0,-0.88092,9e-05,13.43156]
[1780292343305,33.12,73279.07,0.0,-0.88092,9e-05,13.43156]
[1780292343473,33.12,73279.07,0.0,-0.88092,9e-05,13.43156]
[1780292346562,33.12,73281.85,0.0,-0.88067,9e-05,13.45192]
[1780292346720,33.12,73281.85,0.0,-0.88067,9e-05,13.45192]
[1780292346764,33.12,73295.45,0.0,-0.87946,9e-05,13.55088]
[1780292346986,33.12,73295.45,0.0,-0.87946,9e-05,13.55088]
[1780292347221,33.12,73295.45,0.0,-0.87946,9e-05,13.55088]
[1780292352862,33.12,73295.92,0.0,-0.87942,9e-05,13.55377]
[1780292352981,33.12,73295.92,0.0,-0.87942,9e-05,13.55377]
[1780292353613,33.12,73295.92,0.0,-0.87942,9e-05,13.55377]
[1780292353724,33.12,73295.92,0.0,-0.87942,9e-05,13.55377]
[1780292353753,33.12,73295.81,0.0,-0.87943,9e-05,13.55279]
[1780292356804,33.12,73296.08,0.0,-0.87941,9e-05,13.55455]
[1780292356974,33.12,73296.08,0.0,-0.87941,9e-05,13.55455]
[1780292357573,33.12,73296.08,0.0,-0.87941,9e-05,13.55455]
[1780292357728,33.12,73296.08,0.0,-0.87941,9e-05,13.55455]
[1780292357783,33.12,73298.58,0.0,-0.87919,9e-05,13.57257]
[1780292359941,33.12,73303.42,0.0,-0.87876,9e-05,13.60759]
[1780292363942,33.12,73301.36,0.0,-0.87895,9e-05,13.59206]
[1780292363976,33.12,73301.36,0.0,-0.87895,9e-05,13.59206]
[1780292364044,33.12,73300.15,0.0,-0.87906,9e-05,13.58309]
[1780292364958,33.12,73300.15,0.0,-0.87906,9e-05,13.58309]
[1780292364974,33.12,73300.15,0.0,-0.87906,9e-05,13.58309]
[1780292370011,33.12,73299.71,0.0,-0.87911,9e-05,13.57915]
[1780292375078,33.11,73300.78,0.0,-0.87905,9e-05,13.58279]
[1780292375475,33.11,73300.78,0.0,-0.87905,9e-05,13.58279]
[1780292375778,33.11,73300.78,0.0,-0.87905,9e-05,13.58279]
[1780292375529,33.11,73300.97,0.0,-0.87903,9e-05,13.58405]
[1780292375979,33.11,73300.97,0.0,-0.87903,9e-05,13.58405]
[1780292381094,33.11,73300.79,0.0,-0.87906,9e-05,13.5819]
[1780292381891,33.11,73300.79,0.0,-0.87906,9e-05,13.5819]
[1780292381977,33.11,73300.79,0.0,-0.87906,9e-05,13.5819]
[1780292387136,33.11,73299.46,0.0,-0.87919,9e-05,13.57147]
[1780292390563,33.11,73299.01,0.0,-0.87923,9e-05,13.56798]
[1780292390722,33.11,73299.01,0.0,-0.87923,9e-05,13.56798]
[1780292391148,33.11,73299.05,0.0,-0.87923,9e-05,13.56806]
[1780292391220,33.11,73299.05,0.0,-0.87923,9e-05,13.56806]
[1780292391818,33.11,73299.92,0.0,-0.87915,9e-05,13.57429]
[1780292397207,33.11,73300.22,0.0,-0.87913,9e-05,13.57593]
[1780292401235,33.11,73305.73,0.0,-0.87864,9e-05,13.61569]
[1780292402103,33.11,73305.73,0.0,-0.87864,9e-05,13.61569]
[1780292402223,33.11,73305.73,0.0,-0.87864,9e-05,13.61569]
[1780292406270,33.11,73313.02,0.0,-0.87798,9e-05,13.66903]
[1780292407277,33.11,73317.64,0.0,-0.87756,9e-05,13.7029]
[1780292409764,33.11,73316.9,0.0,-0.87763,9e-05,13.69753]
[1780292409988,33.11,73317.39,0.0,-0.87759,9e-05,13.70091]
[1780292411276,33.11,73317.68,0.0,-0.87756,9e-05,13.70303]
[1780292411469,33.11,73317.68,0.0,-0.87756,9e-05,13.70303]
[1780292411569,33.11,73320.36,0.0,-0.87732,9e-05,13.72269]
[1780292414011,33.11,73318.26,0.0,-0.8775,9e-05,13.7074]
[1780292414221,33.11,73318.26,0.0,-0.8775,9e-05,13.7074]
[1780292420151,33.11,73321.13,0.0,-0.87725,9e-05,13.7283]
[1780292420221,33.11,73321.13,0.0,-0.87725,9e-05,13.7283]
[1780292420371,33.11,73321.26,0.0,-0.87723,9e-05,13.72941]
[1780292421607,33.11,73321.26,0.0,-0.87723,9e-05,13.72941]
[1780292421722,33.11,73321.26,0.0,-0.87723,9e-05,13.72941]
[1780292421749,33.11,73315.17,0.0,-0.87778,9e-05,13.68518]
[1780292424458,33.11,73313.63,0.0,-0.87792,9e-05,13.67413]
[1780292424470,33.11,73313.63,0.0,-0.87792,9e-05,13.67413]
[1780292424505,33.11,73313.63,0.0,-0.87792,9e-05,13.67413]
[1780292424725,33.11,73313.63,0.0,-0.87792,9e-05,13.67413]
[1780292424825,33.11,73311.56,0.0,-0.8781,9e-05,13.65943]
[1780292429166,33.11,73312.09,0.0,-0.87804,9e-05,13.66398]
[1780292429221,33.11,73312.09,0.0,-0.87804,9e-05,13.66398]
[1780292432698,33.11,73313.03,0.0,-0.87798,9e-05,13.66782]
[1780292432722,33.11,73313.03,0.0,-0.87798,9e-05,13.66782]
[1780292432824,33.11,73312.71,0.0,-0.878,9e-05,13.66592]
[1780292437197,33.12,73314.79,0.0,-0.8778,9e-05,13.68173]
[1780292437223,33.12,73314.79,0.0,-0.8778,9e-05,13.68173]
[1780292439864,33.12,73315.09,0.0,-0.87777,9e-05,13.68431]
[1780292439985,33.12,73315.21,0.0,-0.87776,9e-05,13.68538]
[1780292440511,33.12,73314.99,0.0,-0.87778,9e-05,13.68397]
[1780292445832,33.12,73314.29,0.0,-0.87783,9e-05,13.67964]
[1780292445984,33.12,73314.99,0.0,-0.87776,9e-05,13.68496]
[1780292446940,33.12,73314.5,0.0,-0.87781,9e-05,13.68158]
[1780292446975,33.12,73314.5,0.0,-0.87781,9e-05,13.68158]
[1780292447029,33.12,73314.5,0.0,-0.87781,9e-05,13.68154]
[1780292454612,33.12,73314.3,0.0,-0.87783,9e-05,13.67983]
[1780292459647,33.12,73313.16,0.0,-0.87793,9e-05,13.67157]
[1780292460111,33.12,73313.16,0.0,-0.87793,9e-05,13.67157]
[1780292460220,33.12,73313.16,0.0,-0.87793,9e-05,13.67157]
[1780292464057,33.12,73314.89,0.0,-0.87776,9e-05,13.68508]
[1780292464221,33.12,73314.89,0.0,-0.87776,9e-05,13.68508]
[1780292464260,33.12,73314.89,0.0,-0.87776,9e-05,13.68508]
[1780292464470,33.12,73314.89,0.0,-0.87776,9e-05,13.68508]
[1780292464682,33.12,73314.82,0.0,-0.87777,9e-05,13.68478]
[1780292469717,33.12,73314.82,0.0,-0.87775,9e-05,13.68597]
[1780292471534,33.12,73314.26,0.0,-0.8778,9e-05,13.68208]
[1780292471722,33.12,73314.26,0.0,-0.8778,9e-05,13.68208]
[1780292477773,33.12,73315.65,0.0,-0.87765,9e-05,13.69365]
[1780292477963,33.12,73315.65,0.0,-0.87765,9e-05,13.69365]
[1780292477975,33.12,73315.65,0.0,-0.87765,9e-05,13.69365]
[1780292478780,33.13,73315.46,0.0,-0.87767,9e-05,13.69245]
[1780292478950,33.13,73315.46,0.0,-0.87767,9e-05,13.69245]
[1780292478972,33.13,73315.46,0.0,-0.87767,9e-05,13.69245]
[1780292484274,33.13,73315.77,0.0,-0.87763,9e-05,13.69566]
[1780292484470,33.13,73315.77,0.0,-0.87763,9e-05,13.69566]
[1780292484822,33.13,73314.38,0.0,-0.87775,9e-05,13.68569]
[1780292485099,33.13,73314.38,0.0,-0.87775,9e-05,13.68569]
[1780292485221,33.13,73314.38,0.0,-0.87775,9e-05,13.68569]
[1780292490864,33.13,73313.18,0.0,-0.87785,9e-05,13.67814]
[1780292491449,33.13,73313.18,0.0,-0.87785,9e-05,13.67814]
[1780292491471,33.13,73313.18,0.0,-0.87785,9e-05,13.67814]
[1780292492695,33.13,73313.03,0.0,-0.87788,9e-05,13.67359]
[1780292492723,33.13,73313.03,0.0,-0.87788,9e-05,13.67359]
[1780292492878,33.13,73313.16,0.0,-0.87787,9e-05,13.67476]
[1780292501942,33.13,73313.31,0.0,-0.87785,9e-05,13.67637]
[1780292503418,33.13,73313.31,0.0,-0.87785,9e-05,13.67637]
[1780292503471,33.13,73313.31,0.0,-0.87785,9e-05,13.67637]
[1780292504757,33.13,73310.27,0.0,-0.87812,9e-05,13.65414]
[1780292504784,33.13,73306.35,0.0,-0.87848,9e-05,13.6256]
[1780292504972,33.13,73306.35,0.0,-0.87848,9e-05,13.6256]
[1780292507506,33.13,73307.11,0.0,-0.87841,9e-05,13.63121]
[1780292507723,33.13,73307.11,0.0,-0.87841,9e-05,13.63121]
[1780292513351,33.13,73310.48,0.0,-0.8781,9e-05,13.65604]
[1780292513469,33.13,73310.48,0.0,-0.8781,9e-05,13.65604]
[1780292513571,33.13,73317.7,0.0,-0.87745,9e-05,13.70879]
[1780292515313,33.13,73320.3,0.0,-0.87721,9e-05,13.72772]
[1780292515473,33.13,73320.3,0.0,-0.87721,9e-05,13.72772]
[1780292515573,33.13,73320.65,0.0,-0.87718,9e-05,13.73018]
[1780292516935,33.13,73320.65,0.0,-0.87718,9e-05,13.73018]
[1780292522891,33.13,73320.78,0.0,-0.87716,9e-05,13.73204]
[1780292522974,33.13,73320.7,0.0,-0.87716,9e-05,13.73159]
[1780292523089,33.13,73320.62,0.0,-0.87717,9e-05,13.73114]
[1780292528124,33.13,73320.84,0.0,-0.87714,9e-05,13.73343]
[1780292533159,33.14,73320.73,0.0,-0.87714,9e-05,13.7333]
[1780292540208,33.14,73320.56,0.0,-0.87714,9e-05,13.73306]
[1780292545242,33.14,73320.27,0.0,-0.87716,9e-05,13.73167]
[1780292551285,33.14,73320.93,0.0,-0.87712,9e-05,13.7337]
[1780292555500,33.14,73320.05,0.0,-0.87719,9e-05,13.7277]
[1780292555732,33.14,73320.05,0.0,-0.87719,9e-05,13.7277]
[1780292555824,33.14,73318.9,0.0,-0.87729,9e-05,13.71961]
[1780292556219,33.14,73318.9,0.0,-0.87729,9e-05,13.71961]
[1780292560547,33.14,73318.29,0.0,-0.87735,9e-05,13.71532]
[1780292563246,33.14,73319.09,0.0,-0.87726,9e-05,13.722]
[1780292563267,33.14,73319.09,0.0,-0.87726,9e-05,13.722]
[1780292563471,33.14,73319.09,0.0,-0.87726,9e-05,13.722]
[1780292563493,33.14,73318.92,0.0,-0.87728,9e-05,13.72091]
[1780292569411,33.15,73318.97,0.0,-0.87726,9e-05,13.72224]
[1780292572182,33.15,73319.31,0.0,-0.87723,9e-05,13.72489]
[1780292572222,33.15,73319.31,0.0,-0.87723,9e-05,13.72489]
[1780292572233,33.15,73319.31,0.0,-0.87723,9e-05,13.72489]
[1780292572446,33.15,73319.62,0.0,-0.87719,9e-05,13.72747]
[1780292577481,33.15,73319.06,0.0,-0.87723,9e-05,13.72414]
[1780292582516,33.15,73313.97,0.0,-0.87769,9e-05,13.68778]
[1780292583417,33.15,73313.97,0.0,-0.87769,9e-05,13.68778]
[1780292583469,33.15,73313.97,0.0,-0.87769,9e-05,13.68778]
[1780292583476,33.15,73313.97,0.0,-0.87769,9e-05,13.68778]
[1780292583523,33.15,73309.91,0.0,-0.87805,9e-05,13.65835]
[1780292584281,33.15,73309.91,0.0,-0.87805,9e-05,13.65835]
[1780292584474,33.15,73309.91,0.0,-0.87805,9e-05,13.65835]
[1780292584530,33.15,73310.17,0.0,-0.87802,9e-05,13.6605]
[1780292589565,33.15,73313.29,0.0,-0.87773,9e-05,13.68443]
[1780292594784,33.15,73316.07,0.0,-0.87746,9e-05,13.70554]
[1780292594836,33.15,73316.07,0.0,-0.87746,9e-05,13.70554]
[1780292594975,33.15,73316.07,0.0,-0.87746,9e-05,13.70554]
[1780292594937,33.15,73316.16,0.0,-0.87745,9e-05,13.70655]
[1780292599679,33.15,73319.98,0.0,-0.8771,9e-05,13.73493]
[1780292599726,33.15,73319.98,0.0,-0.8771,9e-05,13.73493]
[1780292599755,33.15,73319.98,0.0,-0.8771,9e-05,13.73493]
[1780292599825,33.15,73320.47,0.0,-0.87705,9e-05,13.73877]
[1780292602302,33.16,73320.44,0.0,-0.87705,9e-05,13.73867]
[1780292602469,33.16,73320.44,0.0,-0.87705,9e-05,13.73867]
[1780292602666,33.16,73320.41,0.0,-0.87705,9e-05,13.73857]
[1780292607701,33.16,73320.27,0.0,-0.87706,9e-05,13.73815]
[1780292612051,33.16,73321.21,0.0,-0.87699,9e-05,13.74181]
[1780292612096,33.16,73321.21,0.0,-0.87699,9e-05,13.74181]
[1780292612224,33.16,73321.21,0.0,-0.87699,9e-05,13.74181]
[1780292612322,33.16,73321.21,0.0,-0.87699,9e-05,13.74192]
[1780292617772,33.16,73321.24,0.0,-0.87698,9e-05,13.74272]
[1780292621112,33.16,73320.93,0.0,-0.87701,9e-05,13.74081]
[1780292621157,33.16,73320.93,0.0,-0.87701,9e-05,13.74081]
[1780292621221,33.16,73320.93,0.0,-0.87701,9e-05,13.74081]
[1780292621319,33.16,73320.93,0.0,-0.87701,9e-05,13.74093]
[1780292624823,33.16,73327.78,0.0,-0.87638,9e-05,13.79139]
[1780292625829,33.16,73332.88,0.0,-0.87591,9e-05,13.82913]
[1780292627809,33.16,73334.47,0.0,-0.87576,9e-05,13.8411]
[1780292627895,33.16,73334.47,0.0,-0.87576,9e-05,13.8411]
[1780292627977,33.16,73334.47,0.0,-0.87576,9e-05,13.8411]
[1780292627941,33.16,73334.2,0.0,-0.87577,9e-05,13.83967]
[1780292631872,33.16,73329.98,0.0,-0.87615,9e-05,13.80973]
[1780292632109,33.16,73329.98,0.0,-0.87615,9e-05,13.80973]
[1780292634080,33.17,73329.66,0.0,-0.87616,9e-05,13.80851]
[1780292634132,33.17,73329.66,0.0,-0.87616,9e-05,13.80851]
[1780292634225,33.17,73329.66,0.0,-0.87616,9e-05,13.80851]
[1780292634898,33.17,73326.42,0.0,-0.87645,9e-05,13.78519]
[1780292635905,33.17,73322.15,0.0,-0.87684,9e-05,13.7544]
[1780292639306,33.17,73320.76,0.0,-0.87694,9e-05,13.74564]
[1780292639315,33.17,73320.76,0.0,-0.87694,9e-05,13.74564]
[1780292639480,33.17,73320.76,0.0,-0.87694,9e-05,13.74564]
[1780292639934,33.17,73320.8,0.0,-0.87694,9e-05,13.7464]
[1780292640366,33.17,73320.8,0.0,-0.87694,9e-05,13.7464]
[1780292640471,33.17,73320.8,0.0,-0.87694,9e-05,13.7464]
[1780292640941,33.17,73321.07,0.0,-0.8769,9e-05,13.74884]
[1780292645977,33.18,73321.47,0.0,-0.87684,9e-05,13.75398]
[1780292647055,33.18,73321.47,0.0,-0.87684,9e-05,13.75398]
[1780292647732,33.18,73319.25,0.0,-0.87704,9e-05,13.73821]
[1780292647780,33.18,73319.25,0.0,-0.87704,9e-05,13.73821]
[1780292647984,33.18,73319.25,0.0,-0.87704,9e-05,13.73821]
[1780292648015,33.18,73319.25,0.0,-0.87704,9e-05,13.73821]
[1780292648084,33.18,73318.68,0.0,-0.87708,9e-05,13.73451]
[1780292648223,33.18,73318.68,0.0,-0.87708,9e-05,13.73451]
[1780292654035,33.18,73318.42,0.0,-0.87707,9e-05,13.73538]
[1780292655018,33.18,73318.42,0.0,-0.87707,9e-05,13.73538]
[1780292655048,33.18,73318.42,0.0,-0.87707,9e-05,13.73538]
[1780292655223,33.18,73318.42,0.0,-0.87707,9e-05,13.73538]
[1780292655304,33.18,73318.42,0.0,-0.87706,9e-05,13.73584]
[1780292661084,33.19,73319.34,0.0,-0.87695,9e-05,13.7452]
[1780292661456,33.19,73319.34,0.0,-0.87695,9e-05,13.7452]
[1780292661476,33.19,73319.34,0.0,-0.87695,9e-05,13.7452]
[1780292661508,33.19,73319.34,0.0,-0.87695,9e-05,13.7452]
[1780292662091,33.19,73319.67,0.0,-0.87691,9e-05,13.74804]
[1780292662330,33.19,73319.67,0.0,-0.87691,9e-05,13.74804]
[1780292662473,33.19,73319.67,0.0,-0.87691,9e-05,13.74804]
[1780292663098,33.19,73319.46,0.0,-0.87693,9e-05,13.74692]
[1780292668133,33.19,73317.95,0.0,-0.87704,9e-05,13.73795]
[1780292669260,33.19,73317.95,0.0,-0.87704,9e-05,13.73795]
[1780292669310,33.19,73317.95,0.0,-0.87704,9e-05,13.73795]
[1780292669479,33.19,73317.95,0.0,-0.87704,9e-05,13.73795]
[1780292669581,33.19,73317.74,0.0,-0.87705,9e-05,13.73655]
[1780292673252,33.19,73319.7,0.0,-0.8769,9e-05,13.74759]
[1780292673473,33.19,73319.7,0.0,-0.8769,9e-05,13.74759]
[1780292673573,33.19,73318.98,0.0,-0.87696,9e-05,13.74246]
[1780292679210,33.19,73320.55,0.0,-0.87681,9e-05,13.75474]
[1780292680530,33.19,73320.55,0.0,-0.87681,9e-05,13.75474]
[1780292680582,33.19,73320.55,0.0,-0.87681,9e-05,13.75474]
[1780292680723,33.19,73320.55,0.0,-0.87681,9e-05,13.75474]
[1780292680823,33.19,73321.3,0.0,-0.87674,9e-05,13.76034]
[1780292686259,33.2,73329.42,0.0,-0.87599,9e-05,13.82039]
[1780292687212,33.2,73329.42,0.0,-0.87599,9e-05,13.82039]
[1780292687221,33.2,73329.42,0.0,-0.87599,9e-05,13.82039]
[1780292687256,33.2,73329.42,0.0,-0.87599,9e-05,13.82039]
[1780292687266,33.2,73331.34,0.0,-0.87581,9e-05,13.83446]
[1780292689100,33.2,73331.34,0.0,-0.87581,9e-05,13.83446]
[1780292689221,33.2,73331.31,0.0,-0.87582,9e-05,13.83425]
[1780292689280,33.2,73331.41,0.0,-0.87581,9e-05,13.835]
[1780292694315,33.2,73331.02,0.0,-0.87584,9e-05,13.83223]
[1780292697033,33.2,73331.14,0.0,-0.87583,9e-05,13.83313]
[1780292697527,33.2,73331.57,0.0,-0.87579,9e-05,13.83631]
[1780292697578,33.2,73331.57,0.0,-0.87579,9e-05,13.83631]
[1780292697723,33.2,73331.57,0.0,-0.87579,9e-05,13.83631]
[1780292697824,33.2,73332.07,0.0,-0.87574,9e-05,13.83997]
[1780292701368,33.2,73328.37,0.0,-0.87608,9e-05,13.813]
[1780292702666,33.2,73328.37,0.0,-0.87608,9e-05,13.813]
[1780292702721,33.2,73328.37,0.0,-0.87608,9e-05,13.813]
[1780292702822,33.2,73327.81,0.0,-0.87613,9e-05,13.80896]
[1780292708417,33.2,73326.37,0.0,-0.87626,9e-05,13.79887]
[1780292709281,33.2,73326.37,0.0,-0.87626,9e-05,13.79887]
[1780292709333,33.2,73326.37,0.0,-0.87626,9e-05,13.79887]
[1780292709471,33.2,73326.37,0.0,-0.87626,9e-05,13.79887]
[1780292709572,33.2,73326.04,0.0,-0.87629,9e-05,13.79654]
[1780292715466,33.2,73325.47,0.0,-0.87633,9e-05,13.79286]
[1780292716244,33.2,73325.47,0.0,-0.87633,9e-05,13.79286]
[1780292716288,33.2,73325.47,0.0,-0.87633,9e-05,13.79286]
[1780292716473,33.2,73325.47,0.0,-0.87633,9e-05,13.79286]
[1780292716572,33.2,73324.8,0.0,-0.87639,9e-05,13.78805]
[1780292721019,33.2,73323.58,0.0,-0.8765,9e-05,13.77943]
[1780292723470,33.2,73323.61,0.0,-0.87649,9e-05,13.77995]
[1780292723570,33.2,73323.61,0.0,-0.87649,9e-05,13.78005]
[1780292728187,33.2,73324.31,0.0,-0.87642,9e-05,13.78554]
[1780292728220,33.2,73324.31,0.0,-0.87642,9e-05,13.78554]
[1780292728557,33.2,73323.78,0.0,-0.87647,9e-05,13.78175]
[1780292731917,33.2,73324.36,0.0,-0.87642,9e-05,13.78615]
[1780292733094,33.2,73324.36,0.0,-0.87644,9e-05,13.78255]
[1780292733145,33.2,73324.36,0.0,-0.87644,9e-05,13.78255]
[1780292733222,33.2,73325.97,0.0,-0.87629,9e-05,13.7944]
[1780292733592,33.2,73325.83,0.0,-0.87631,9e-05,13.79343]
[1780292734755,33.2,73325.83,0.0,-0.87631,9e-05,13.79343]
[1780292734795,33.2,73318.82,0.0,-0.87694,9e-05,13.7423]
[1780292735606,33.2,73315.75,0.0,-0.87722,9e-05,13.71995]
[1780292737336,33.2,73314.04,0.0,-0.87738,9e-05,13.70757]
[1780292737409,33.2,73314.04,0.0,-0.87738,9e-05,13.70757]
[1780292737476,33.2,73314.04,0.0,-0.87738,9e-05,13.70757]
[1780292737620,33.2,73313.76,0.0,-0.8774,9e-05,13.70563]
[1780292742655,33.2,73312.59,0.0,-0.8775,9e-05,13.69767]
[1780292747689,33.2,73312.72,0.0,-0.87748,9e-05,13.69924]
[1780292758767,33.21,73312.73,0.0,-0.87746,9e-05,13.70067]
[1780292761867,33.21,73313.25,0.0,-0.87741,9e-05,13.70471]
[1780292763325,33.21,73311.58,0.0,-0.87756,9e-05,13.69279]
[1780292763375,33.21,73311.58,0.0,-0.87756,9e-05,13.69279]
[1780292763473,33.21,73311.58,0.0,-0.87756,9e-05,13.69279]
[1780292763562,33.21,73311.58,0.0,-0.87756,9e-05,13.69292]
[1780292768840,33.21,73314.66,0.0,-0.87727,9e-05,13.71605]
[1780292769389,33.21,73314.66,0.0,-0.87727,9e-05,13.71605]
[1780292769441,33.21,73314.66,0.0,-0.87727,9e-05,13.71605]
[1780292769475,33.21,73314.66,0.0,-0.87727,9e-05,13.71605]
[1780292769847,33.21,73314.61,0.0,-0.87727,9e-05,13.71579]
[1780292774050,33.21,73314.57,0.0,-0.87727,9e-05,13.71581]
[1780292774098,33.21,73314.57,0.0,-0.87727,9e-05,13.71581]
[1780292774151,33.21,73312.64,0.0,-0.87744,9e-05,13.70194]
[1780292775224,33.21,73313.19,0.0,-0.87739,9e-05,13.70595]
[1780292775889,33.21,73314.69,0.0,-0.87726,9e-05,13.71701]
[1780292780924,33.21,73313.04,0.0,-0.8774,9e-05,13.70549]
[1780292785959,33.21,73313.99,0.0,-0.87731,9e-05,13.71303]
[1780292786561,33.21,73313.99,0.0,-0.87731,9e-05,13.71303]
[1780292792004,33.21,73313.7,0.0,-0.87735,9e-05,13.70793]
[1780292797037,33.21,73313.67,0.0,-0.87735,9e-05,13.7083]
[1780292802074,33.22,73313.64,0.0,-0.87734,9e-05,13.70879]
[1780292807108,33.22,73313.64,0.0,-0.87733,9e-05,13.70934]
[1780292812144,33.22,73314.19,0.0,-0.87727,9e-05,13.71395]
[1780292817179,33.22,73318.73,0.0,-0.87686,9e-05,13.74763]
[1780292818186,33.22,73321.93,0.0,-0.87656,9e-05,13.77105]
[1780292821207,33.22,73324.71,0.0,-0.87631,9e-05,13.7914]
[1780292826242,33.22,73325.96,0.0,-0.8762,9e-05,13.80049]
[1780292829444,33.22,73326.9,0.0,-0.87611,9e-05,13.80733]
[1780292832335,33.22,73326.42,0.0,-0.87615,9e-05,13.80381]
[1780292839218,33.22,73323.35,0.0,-0.87643,9e-05,13.78151]
[1780292843362,33.22,73326.89,0.0,-0.87611,9e-05,13.80745]
[1780292845376,33.22,73330.96,0.0,-0.87574,9e-05,13.83717]
[1780292847390,33.22,73333.74,0.0,-0.87549,9e-05,13.85737]
[1780292852424,33.22,73335.61,0.0,-0.87535,9e-05,13.867]
[1780292854439,33.22,73339.72,0.0,-0.87497,9e-05,13.89718]
[1780292858467,33.22,73343.59,0.0,-0.8746,9e-05,13.92616]
[1780292859474,33.22,73347.69,0.0,-0.87422,9e-05,13.95631]
[1780292864509,33.22,73351.66,0.0,-0.87385,9e-05,13.98572]
[1780292869543,33.22,73353.51,0.0,-0.87368,9e-05,13.99937]
[1780292874579,33.22,73354.37,0.0,-0.8736,9e-05,14.00571]
[1780292879614,33.22,73359.56,0.0,-0.87312,9e-05,14.04372]
[1780292880621,33.22,73362.37,0.0,-0.87286,9e-05,14.06429]
[1780292885656,33.22,73358.13,0.0,-0.87326,9e-05,14.03275]
[1780292890691,33.22,73357.87,0.0,-0.87329,9e-05,14.0306]
[1780292891698,33.22,73352.67,0.0,-0.87377,9e-05,13.9924]
[1780292893712,33.22,73345.17,0.0,-0.87446,9e-05,13.93745]
[1780292898747,33.22,73345.74,0.0,-0.8744,9e-05,13.94194]
[1780292904790,33.22,73345.52,0.0,-0.87442,9e-05,13.94059]
[1780292909824,33.22,73345.8,0.0,-0.87439,9e-05,13.94282]
[1780292914859,33.22,73344.2,0.0,-0.87457,9e-05,13.92758]
[1780292920902,33.22,73345.17,0.0,-0.87447,9e-05,13.93492]
[1780292925937,33.22,73345.33,0.0,-0.87446,9e-05,13.93621]
[1780292930972,33.22,73344.58,0.0,-0.87453,9e-05,13.93081]
[1780292936008,33.22,73344.62,0.0,-0.87452,9e-05,13.93119]
[1780292938022,33.22,73348.33,0.0,-0.87418,9e-05,13.95837]
[1780292940036,33.22,73351.12,0.0,-0.87392,9e-05,13.97875]
[1780292945071,33.22,73351.17,0.0,-0.87392,9e-05,13.9788]
[1780292951113,33.22,73354.15,0.0,-0.87365,9e-05,14.00029]
[1780292952120,33.22,73356.87,0.0,-0.8734,9e-05,14.02017]
[1780292953127,33.22,73366.87,0.0,-0.87247,9e-05,14.09347]
[1780292954525,33.22,73369.34,0.0,-0.87224,9e-05,14.11173]
[1780292954576,33.22,73369.34,0.0,-0.87224,9e-05,14.11173]
[1780292954721,33.22,73369.34,0.0,-0.87224,9e-05,14.11173]
[1780292955141,33.22,73369.41,0.0,-0.87223,9e-05,14.11225]
[1780292960176,33.22,73369.17,0.0,-0.87226,9e-05,14.1105]
[1780292965211,33.22,73367.53,0.0,-0.87241,9e-05,14.09819]
[1780292970246,33.22,73367.27,0.0,-0.87244,9e-05,14.09637]
[1780292975280,33.22,73367.58,0.0,-0.87243,9e-05,14.09513]
[1780292976288,33.22,73370.53,0.0,-0.87216,9e-05,14.11685]
[1780292979309,33.22,73364.78,0.0,-0.87269,9e-05,14.07467]
[1780292983337,33.22,73361.83,0.0,-0.873,9e-05,14.05067]
[1780292986358,33.21,73358.56,0.0,-0.87331,9e-05,14.02601]
[1780292989379,33.21,73362.99,0.0,-0.8729,9e-05,14.05854]
[1780292990387,33.21,73366.3,0.0,-0.8726,9e-05,14.08233]
[1780292992404,33.21,73354.78,0.0,-0.87368,9e-05,13.99692]
[1780292993411,33.21,73333.59,0.0,-0.87563,9e-05,13.8413]
[1780292994418,33.21,73327.43,0.0,-0.87619,9e-05,13.79625]
[1780292999454,33.21,73326.55,0.0,-0.87627,9e-05,13.78995]
[1780293004489,33.21,73325.35,0.0,-0.87638,9e-05,13.78158]
[1780293009524,33.21,73325.28,0.0,-0.87638,9e-05,13.7815]
[1780293012548,33.21,73322.03,0.0,-0.87667,9e-05,13.75802]
[1780293014561,33.21,73317.5,0.0,-0.87708,9e-05,13.72519]
[1780293015568,33.21,73314.25,0.0,-0.87737,9e-05,13.70165]
[1780293016575,33.21,73309.79,0.0,-0.87777,9e-05,13.66933]
[1780293017582,33.22,73305.17,0.0,-0.87819,9e-05,13.63591]
[1780293021637,33.22,73304.25,0.0,-0.87826,9e-05,13.62979]
[1780293028659,33.22,73304.14,0.0,-0.87824,9e-05,13.63165]
[1780293030673,33.22,73317.95,0.0,-0.87698,9e-05,13.73289]
[1780293031680,33.22,73326.66,0.0,-0.87622,9e-05,13.79294]
[1780293032687,33.22,73322.6,0.0,-0.87658,9e-05,13.76394]
[1780293033694,33.22,73320.22,0.0,-0.87679,9e-05,13.74669]
[1780293038729,33.23,73320.56,0.0,-0.87669,9e-05,13.75451]
[1780293043764,33.24,73320.94,0.0,-0.87664,9e-05,13.75887]
[1780293048799,33.24,73321.69,0.0,-0.87656,9e-05,13.76482]
[1780293053834,33.24,73322.27,0.0,-0.87651,9e-05,13.76943]
[1780293056856,33.24,73324.81,0.0,-0.87627,9e-05,13.7882]
[1780293060883,33.24,73334.21,0.0,-0.87541,9e-05,13.857]
[1780293062899,33.24,73336.42,0.0,-0.87523,9e-05,13.87182]
[1780293065297,33.24,73337.51,0.0,-0.87513,9e-05,13.87972]
[1780293066927,33.23,73344.6,0.0,-0.87448,9e-05,13.9313]
[1780293067934,33.23,73350.37,0.0,-0.87395,9e-05,13.97368]
[1780293072968,33.24,73351.03,0.0,-0.87388,9e-05,13.97879]
[1780293073976,33.24,73348.46,0.0,-0.87412,9e-05,13.96001]
[1780293079011,33.24,73349.63,0.0,-0.87401,9e-05,13.9689]
[1780293080021,33.24,73346.4,0.0,-0.8743,9e-05,13.9453]
[1780293085057,33.24,73346.38,0.0,-0.8743,9e-05,13.9456]
[1780293090092,33.24,73346.15,0.0,-0.87431,9e-05,13.94432]
[1780293095127,33.24,73345.56,0.0,-0.87439,9e-05,13.93673]
[1780293100163,33.24,73344.92,0.0,-0.87444,9e-05,13.93247]
[1780293105197,33.24,73345.59,0.0,-0.87438,9e-05,13.93777]
[1780293110233,33.24,73345.81,0.0,-0.87435,9e-05,13.93973]
[1780293116275,33.24,73345.77,0.0,-0.87435,9e-05,13.93984]
[1780293120303,33.24,73343.21,0.0,-0.87458,9e-05,13.92135]
[1780293125338,33.24,73344.52,0.0,-0.87446,9e-05,13.93132]
[1780293131380,33.24,73343.38,0.0,-0.87456,9e-05,13.92341]
[1780293134401,33.24,73346.02,0.0,-0.87431,9e-05,13.94298]
[1780293139438,33.24,73346.33,0.0,-0.87428,9e-05,13.94553]
[1780293144473,33.24,73346.0,0.0,-0.87431,9e-05,13.94334]
[1780293148501,33.24,73342.7,0.0,-0.87461,9e-05,13.91937]
[1780293154543,33.25,73341.87,0.0,-0.87471,9e-05,13.91009]
[1780293159578,33.25,73340.49,0.0,-0.87483,9e-05,13.90044]
[1780293164615,33.25,73337.73,0.0,-0.87507,9e-05,13.8808]
[1780293169648,33.25,73338.84,0.0,-0.87496,9e-05,13.8896]
[1780293174683,33.25,73338.94,0.0,-0.87494,9e-05,13.89097]
[1780293176696,33.25,73335.88,0.0,-0.87522,9e-05,13.86886]
[1780293181732,33.25,73329.52,0.0,-0.8758,9e-05,13.82294]
[1780293182739,33.25,73323.77,0.0,-0.87632,9e-05,13.78091]
[1780293183746,33.25,73321.28,0.0,-0.87655,9e-05,13.76275]
[1780293186767,33.25,73318.5,0.0,-0.8768,9e-05,13.7426]
[1780293192225,33.25,73319.12,0.0,-0.87674,9e-05,13.74738]
[1780293194823,33.25,73321.4,0.0,-0.87653,9e-05,13.76426]
[1780293200865,33.25,73320.72,0.0,-0.87659,9e-05,13.75958]
[1780293205900,33.25,73318.82,0.0,-0.87676,9e-05,13.746]
[1780293210935,33.25,73317.74,0.0,-0.87685,9e-05,13.7385]
[1780293215970,33.25,73316.68,0.0,-0.87697,9e-05,13.72757]
[1780293217984,33.25,73313.62,0.0,-0.87724,9e-05,13.7055]
[1780293218991,33.26,73310.63,0.0,-0.87751,9e-05,13.68385]
[1780293226040,33.26,73307.74,0.0,-0.87776,9e-05,13.664]
[1780293230069,33.26,73305.19,0.0,-0.87798,9e-05,13.64626]
[1780293235104,33.26,73304.7,0.0,-0.87801,9e-05,13.64392]
[1780293240139,33.26,73305.87,0.0,-0.87789,9e-05,13.65366]
[1780293245174,33.27,73305.88,0.0,-0.87787,9e-05,13.65492]
[1780293258265,33.27,73305.8,0.0,-0.87784,9e-05,13.65746]
[1780293263300,33.27,73304.24,0.0,-0.87796,9e-05,13.64732]
[1780293268336,33.27,73304.55,0.0,-0.87792,9e-05,13.65079]
[1780293281427,33.28,73305.33,0.0,-0.87784,9e-05,13.65575]
[1780293286463,33.28,73306.64,0.0,-0.87771,9e-05,13.6663]
[1780293293512,33.28,73307.03,0.0,-0.87766,9e-05,13.67046]
[1780293303592,33.29,73306.64,0.0,-0.87767,9e-05,13.66959]
[1780293309635,33.29,73306.26,0.0,-0.87769,9e-05,13.66795]
[1780293316683,33.29,73306.18,0.0,-0.87768,9e-05,13.66864]
[1780293325747,33.29,73306.26,0.0,-0.87765,9e-05,13.67083]
[1780293330782,33.3,73305.88,0.0,-0.87767,9e-05,13.66896]
[1780293335817,33.3,73305.82,0.0,-0.87769,9e-05,13.66577]
[1780293338838,33.3,73309.66,0.0,-0.87734,9e-05,13.69422]
[1780293344172,33.3,73310.05,0.0,-0.8773,9e-05,13.69766]
[1780293349917,33.3,73311.15,0.0,-0.87718,9e-05,13.70681]
[1780293354952,33.3,73311.8,0.0,-0.87711,9e-05,13.71236]
[1780293359987,33.3,73310.37,0.0,-0.87723,9e-05,13.70287]
[1780293365023,33.31,73308.72,0.0,-0.87737,9e-05,13.69189]
[1780293370058,33.31,73308.61,0.0,-0.87736,9e-05,13.69214]
[1780293375093,33.31,73308.97,0.0,-0.87732,9e-05,13.69581]
[1780293380131,33.31,73309.17,0.0,-0.87728,9e-05,13.69833]
[1780293385166,33.31,73305.74,0.0,-0.87758,9e-05,13.67445]
[1780293390203,33.32,73307.19,0.0,-0.87744,9e-05,13.6861]
[1780293398257,33.32,73311.44,0.0,-0.87706,9e-05,13.71487]
[1780293399263,33.32,73313.65,0.0,-0.87686,9e-05,13.7311]
[1780293400271,33.32,73309.52,0.0,-0.87723,9e-05,13.70111]
[1780293405306,33.32,73310.44,0.0,-0.87714,9e-05,13.70824]
[1780293411347,33.32,73310.9,0.0,-0.87709,9e-05,13.71202]
[1780293416383,33.32,73307.42,0.0,-0.8774,9e-05,13.68707]
[1780293421418,33.32,73306.67,0.0,-0.87748,9e-05,13.6812]
[1780293426453,33.32,73305.15,0.0,-0.87763,9e-05,13.66881]
[1780293427460,33.32,73302.23,0.0,-0.8779,9e-05,13.64734]
[1780293430481,33.32,73297.02,0.0,-0.87838,9e-05,13.60884]
[1780293432495,33.32,73293.84,0.0,-0.87867,9e-05,13.58543]
[1780293438537,33.31,73292.89,0.0,-0.87876,9e-05,13.57774]
[1780293442565,33.31,73289.74,0.0,-0.87905,9e-05,13.5544]
[1780293443572,33.31,73287.51,0.0,-0.87925,9e-05,13.53812]
[1780293448607,33.31,73286.88,0.0,-0.87931,9e-05,13.53318]
[1780293453642,33.31,73287.4,0.0,-0.8793,9e-05,13.53293]
[1780293459684,33.31,73287.49,0.0,-0.8793,9e-05,13.53313]
[1780293464719,33.31,73287.62,0.0,-0.87929,9e-05,13.53368]
[1780293469754,33.31,73288.61,0.0,-0.87921,9e-05,13.54035]
[1780293473782,33.31,73284.7,0.0,-0.87956,9e-05,13.51163]
[1780293478816,33.31,73283.11,0.0,-0.87971,9e-05,13.49984]
[1780293480953,33.31,73283.16,0.0,-0.8797,9e-05,13.50009]
[1780293483474,33.31,73281.37,0.0,-0.87987,9e-05,13.48703]
[1780293483852,33.31,73281.12,0.0,-0.87989,9e-05,13.48518]
[1780293484859,33.31,73275.7,0.0,-0.88037,9e-05,13.4459]
[1780293485998,33.31,73273.44,0.0,-0.88057,9e-05,13.42957]
[1780293486050,33.31,73273.44,0.0,-0.88057,9e-05,13.42957]
[1780293486220,33.31,73273.44,0.0,-0.88057,9e-05,13.42957]
[1780293486872,33.31,73273.43,0.0,-0.88057,9e-05,13.42953]
[1780293491909,33.31,73272.0,0.0,-0.8807,9e-05,13.41941]
[1780293494996,33.31,73272.57,0.0,-0.88064,9e-05,13.42364]
[1780293495041,33.31,73272.57,0.0,-0.88064,9e-05,13.42364]
[1780293495220,33.31,73272.57,0.0,-0.88064,9e-05,13.42364]
[1780293495937,33.31,73272.44,0.0,-0.88066,9e-05,13.42273]
[1780293497519,33.31,73271.26,0.0,-0.88076,9e-05,13.41423]
[1780293497565,33.31,73271.26,0.0,-0.88076,9e-05,13.41423]
[1780293497721,33.31,73271.26,0.0,-0.88076,9e-05,13.41423]
[1780293500834,33.31,73273.73,0.0,-0.88054,9e-05,13.43222]
[1780293500886,33.31,73273.73,0.0,-0.88054,9e-05,13.43222]
[1780293500973,33.31,73273.73,0.0,-0.88054,9e-05,13.43224]
[1780293506009,33.31,73270.02,0.0,-0.88087,9e-05,13.40563]
[1780293508560,33.31,73269.84,0.0,-0.88088,9e-05,13.40438]
[1780293508602,33.31,73269.84,0.0,-0.88088,9e-05,13.40438]
[1780293508722,33.31,73269.84,0.0,-0.88088,9e-05,13.40438]
[1780293508826,33.31,73269.46,0.0,-0.88091,9e-05,13.40169]
[1780293513059,33.31,73263.32,0.0,-0.88149,9e-05,13.35365]
[1780293515077,33.31,73257.21,0.0,-0.88203,9e-05,13.30948]
[1780293518313,33.31,73256.16,0.0,-0.88212,9e-05,13.30194]
[1780293518403,33.31,73256.16,0.0,-0.88212,9e-05,13.30194]
[1780293518470,33.31,73256.16,0.0,-0.88212,9e-05,13.30194]
[1780293518504,33.31,73254.63,0.0,-0.88225,9e-05,13.29078]
[1780293524140,33.31,73251.85,0.0,-0.8825,9e-05,13.27025]
[1780293529176,33.31,73249.95,0.0,-0.88268,9e-05,13.25623]
[1780293533374,33.31,73250.49,0.0,-0.88263,9e-05,13.26]
[1780293533426,33.31,73250.49,0.0,-0.88263,9e-05,13.26]
[1780293533469,33.31,73250.49,0.0,-0.88263,9e-05,13.26]
[1780293533476,33.31,73250.52,0.0,-0.88263,9e-05,13.26017]
[1780293540252,33.31,73246.81,0.0,-0.88296,9e-05,13.23314]
[1780293541911,33.31,73246.81,0.0,-0.88296,9e-05,13.23314]
[1780293541915,33.31,73246.81,0.0,-0.88296,9e-05,13.23314]
[1780293541973,33.31,73246.81,0.0,-0.88296,9e-05,13.23314]
[1780293542012,33.31,73246.09,0.0,-0.88302,9e-05,13.22796]
[1780293544116,33.31,73244.07,0.0,-0.8832,9e-05,13.21343]
[1780293544222,33.31,73244.07,0.0,-0.8832,9e-05,13.21343]
[1780293544280,33.31,73243.63,0.0,-0.88323,9e-05,13.21029]
[1780293549315,33.31,73242.88,0.0,-0.8833,9e-05,13.20504]
[1780293553449,33.31,73245.48,0.0,-0.88307,9e-05,13.22383]
[1780293553472,33.31,73245.48,0.0,-0.88307,9e-05,13.22383]
[1780293553499,33.31,73245.48,0.0,-0.88307,9e-05,13.22383]
[1780293553548,33.31,73246.77,0.0,-0.88296,9e-05,13.23312]
[1780293555357,33.31,73254.49,0.0,-0.88228,9e-05,13.28872]
[1780293556545,33.31,73254.49,0.0,-0.88228,9e-05,13.28872]
[1780293556724,33.31,73254.49,0.0,-0.88228,9e-05,13.28872]
[1780293556756,33.31,73258.24,0.0,-0.88195,9e-05,13.31568]
[1780293562545,33.31,73255.55,0.0,-0.88219,9e-05,13.29566]
[1780293562592,33.31,73255.55,0.0,-0.88219,9e-05,13.29566]
[1780293562721,33.31,73255.55,0.0,-0.88219,9e-05,13.29566]
[1780293562821,33.31,73256.33,0.0,-0.88213,9e-05,13.30119]
[1780293567434,33.31,73255.44,0.0,-0.88221,9e-05,13.29442]
[1780293567470,33.31,73255.44,0.0,-0.88221,9e-05,13.29442]
[1780293567535,33.31,73255.09,0.0,-0.88224,9e-05,13.29181]
[1780293574896,33.3,73257.12,0.0,-0.8821,9e-05,13.3024]
[1780293574947,33.3,73257.12,0.0,-0.8821,9e-05,13.3024]
[1780293574983,33.3,73257.12,0.0,-0.8821,9e-05,13.3024]
[1780293575049,33.3,73257.38,0.0,-0.88208,9e-05,13.304]
[1780293577497,33.3,73256.71,0.0,-0.88214,9e-05,13.29907]
[1780293577720,33.3,73256.71,0.0,-0.88214,9e-05,13.29907]
[1780293577821,33.3,73256.54,0.0,-0.88215,9e-05,13.29776]
[1780293584563,33.3,73256.36,0.0,-0.88217,9e-05,13.29588]
[1780293588437,33.3,73259.78,0.0,-0.88188,9e-05,13.32027]
[1780293588460,33.3,73259.78,0.0,-0.88188,9e-05,13.32027]
[1780293588471,33.3,73259.78,0.0,-0.88188,9e-05,13.32027]
[1780293588591,33.3,73258.82,0.0,-0.88196,9e-05,13.31322]
[1780293593626,33.3,73257.65,0.0,-0.88207,9e-05,13.30429]
[1780293598662,33.3,73257.87,0.0,-0.88206,9e-05,13.30545]
[1780293600165,33.3,73257.85,0.0,-0.88206,9e-05,13.30523]
[1780293600215,33.3,73257.85,0.0,-0.88206,9e-05,13.30523]
[1780293600223,33.3,73257.85,0.0,-0.88206,9e-05,13.30523]
[1780293600676,33.3,73260.78,0.0,-0.8818,9e-05,13.32629]
[1780293602691,33.3,73267.57,0.0,-0.88121,9e-05,13.37509]
[1780293607851,33.3,73271.0,0.0,-0.88091,9e-05,13.39917]
[1780293607903,33.3,73271.0,0.0,-0.88091,9e-05,13.39917]
[1780293607990,33.3,73271.0,0.0,-0.88091,9e-05,13.39917]
[1780293607981,33.3,73269.44,0.0,-0.88105,9e-05,13.38751]
[1780293609741,33.3,73263.93,0.0,-0.88154,9e-05,13.34752]
[1780293613019,33.3,73263.1,0.0,-0.88162,9e-05,13.34128]
[1780293613072,33.3,73263.1,0.0,-0.88162,9e-05,13.34128]
[1780293613072,33.3,73260.85,0.0,-0.88182,9e-05,13.32483]
[1780293613221,33.3,73260.85,0.0,-0.88182,9e-05,13.32483]
[1780293614393,33.3,73261.41,0.0,-0.88177,9e-05,13.32888]
[1780293614471,33.3,73261.41,0.0,-0.88177,9e-05,13.32888]
[1780293614786,33.3,73261.97,0.0,-0.88172,9e-05,13.33285]
[1780293619821,33.3,73264.16,0.0,-0.88154,9e-05,13.34821]
[1780293620754,33.3,73264.16,0.0,-0.88154,9e-05,13.34821]
[1780293620798,33.3,73264.16,0.0,-0.88154,9e-05,13.34821]
[1780293620976,33.3,73264.16,0.0,-0.88154,9e-05,13.34821]
[1780293621075,33.3,73265.67,0.0,-0.88141,9e-05,13.35892]
[1780293626870,33.29,73265.71,0.0,-0.88141,9e-05,13.35864]
[1780293631766,33.29,73266.78,0.0,-0.88132,9e-05,13.36596]
[1780293631818,33.29,73266.78,0.0,-0.88132,9e-05,13.36596]
[1780293631977,33.29,73266.78,0.0,-0.88132,9e-05,13.36596]
[1780293632048,33.29,73266.57,0.0,-0.88137,9e-05,13.36057]
[1780293633919,33.29,73261.04,0.0,-0.88186,9e-05,13.32052]
[1780293638954,33.29,73258.38,0.0,-0.8821,9e-05,13.30104]
[1780293639340,33.29,73258.38,0.0,-0.8821,9e-05,13.30104]
[1780293639391,33.29,73258.38,0.0,-0.8821,9e-05,13.30104]
[1780293639472,33.29,73258.38,0.0,-0.8821,9e-05,13.30104]
[1780293639961,33.29,73257.69,0.0,-0.88216,9e-05,13.29604]
[1780293644700,33.29,73257.09,0.0,-0.88221,9e-05,13.29169]
[1780293644722,33.29,73257.09,0.0,-0.88221,9e-05,13.29169]
[1780293644996,33.29,73260.19,0.0,-0.88194,9e-05,13.31406]
[1780293650031,33.29,73260.8,0.0,-0.88189,9e-05,13.31824]
[1780293651351,33.29,73262.8,0.0,-0.88171,9e-05,13.33264]
[1780293651403,33.29,73262.8,0.0,-0.88171,9e-05,13.33264]
[1780293651472,33.29,73262.8,0.0,-0.88171,9e-05,13.33264]
[1780293652045,33.29,73266.43,0.0,-0.88139,9e-05,13.3588]
[1780293654059,33.29,73270.96,0.0,-0.88099,9e-05,13.39133]
[1780293658087,33.29,73276.01,0.0,-0.88055,9e-05,13.4272]
[1780293659357,33.29,73277.4,0.0,-0.88043,9e-05,13.43706]
[1780293659407,33.29,73277.4,0.0,-0.88043,9e-05,13.43706]
[1780293659477,33.29,73277.4,0.0,-0.88043,9e-05,13.43706]
[1780293660101,33.29,73277.47,0.0,-0.88043,9e-05,13.43736]
[1780293665136,33.29,73273.99,0.0,-0.88075,9e-05,13.41115]
[1780293666289,33.29,73273.99,0.0,-0.88075,9e-05,13.41115]
[1780293666297,33.29,73273.99,0.0,-0.88075,9e-05,13.41115]
[1780293666474,33.29,73273.99,0.0,-0.88075,9e-05,13.41115]
[1780293666520,33.29,73272.51,0.0,-0.88088,9e-05,13.40026]
[1780293668157,33.29,73268.63,0.0,-0.88123,9e-05,13.37191]
[1780293670937,33.29,73268.49,0.0,-0.88124,9e-05,13.37078]
[1780293670975,33.29,73268.49,0.0,-0.88124,9e-05,13.37078]
[1780293670989,33.29,73268.49,0.0,-0.88124,9e-05,13.37078]
[1780293671074,33.29,73268.57,0.0,-0.88124,9e-05,13.37112]
[1780293671642,33.29,73268.57,0.0,-0.88124,9e-05,13.37112]
[1780293671720,33.29,73268.57,0.0,-0.88124,9e-05,13.37112]
[1780293671744,33.29,73270.31,0.0,-0.88109,9e-05,13.3837]
[1780293674201,33.29,73261.7,0.0,-0.88185,9e-05,13.32106]
[1780293675694,33.29,73261.7,0.0,-0.88185,9e-05,13.32106]
[1780293675722,33.29,73261.7,0.0,-0.88185,9e-05,13.32106]
[1780293675746,33.29,73261.7,0.0,-0.88185,9e-05,13.32106]
[1780293675795,33.29,73259.02,0.0,-0.88209,9e-05,13.30165]
[1780293679929,33.29,73258.23,0.0,-0.88216,9e-05,13.29586]
[1780293679974,33.29,73258.23,0.0,-0.88216,9e-05,13.29586]
[1780293679981,33.29,73258.23,0.0,-0.88216,9e-05,13.29586]
[1780293680030,33.29,73257.27,0.0,-0.88225,9e-05,13.28888]
[1780293684959,33.29,73257.87,0.0,-0.88219,9e-05,13.29312]
[1780293684973,33.29,73257.87,0.0,-0.88219,9e-05,13.29312]
[1780293684985,33.29,73257.87,0.0,-0.88219,9e-05,13.29312]
[1780293685086,33.29,73257.88,0.0,-0.88219,9e-05,13.29312]
[1780293687281,33.29,73257.85,0.0,-0.8822,9e-05,13.29286]
[1780293687472,33.29,73257.85,0.0,-0.8822,9e-05,13.29286]
[1780293687572,33.29,73256.98,0.0,-0.88227,9e-05,13.28654]
[1780293689305,33.29,73251.04,0.0,-0.8828,9e-05,13.24364]
[1780293690451,33.29,73251.04,0.0,-0.8828,9e-05,13.24364]
[1780293690471,33.29,73251.04,0.0,-0.8828,9e-05,13.24364]
[1780293690504,33.29,73251.04,0.0,-0.8828,9e-05,13.24364]
[1780293690553,33.29,73249.39,0.0,-0.88294,9e-05,13.23178]
[1780293693610,33.29,73249.16,0.0,-0.88299,9e-05,13.22655]
[1780293693720,33.29,73249.16,0.0,-0.88299,9e-05,13.22655]
[1780293693821,33.29,73248.51,0.0,-0.88304,9e-05,13.22192]
[1780293698368,33.29,73244.78,0.0,-0.88337,9e-05,13.19543]
[1780293701722,33.29,73244.3,0.0,-0.88341,9e-05,13.19216]
[1780293701774,33.29,73244.3,0.0,-0.88341,9e-05,13.19216]
[1780293701974,33.29,73244.3,0.0,-0.88341,9e-05,13.19216]
[1780293702081,33.29,73243.6,0.0,-0.88346,9e-05,13.18732]
[1780293707434,33.29,73243.67,0.0,-0.88345,9e-05,13.18837]
[1780293709862,33.29,73245.43,0.0,-0.8833,9e-05,13.20115]
[1780293709879,33.29,73245.43,0.0,-0.8833,9e-05,13.20115]
[1780293709979,33.29,73245.43,0.0,-0.8833,9e-05,13.20115]
[1780293710079,33.29,73256.92,0.0,-0.88229,9e-05,13.28403]
[1780293710454,33.29,73262.23,0.0,-0.88182,9e-05,13.32236]
[1780293715751,33.29,73265.12,0.0,-0.88157,9e-05,13.34288]
[1780293715803,33.29,73265.12,0.0,-0.88157,9e-05,13.34288]
[1780293715976,33.29,73265.12,0.0,-0.88157,9e-05,13.34288]
[1780293716065,33.29,73265.99,0.0,-0.88149,9e-05,13.34895]
[1780293721532,33.29,73267.89,0.0,-0.88133,9e-05,13.36206]
[1780293726567,33.28,73264.92,0.0,-0.8816,9e-05,13.33999]
[1780293728537,33.28,73264.9,0.0,-0.88161,9e-05,13.33975]
[1780293728589,33.28,73264.9,0.0,-0.88161,9e-05,13.33975]
[1780293728725,33.28,73264.9,0.0,-0.88161,9e-05,13.33975]
[1780293728825,33.28,73263.91,0.0,-0.8817,9e-05,13.3325]
[1780293731618,33.28,73262.97,0.0,-0.88178,9e-05,13.32554]
[1780293733471,33.28,73264.19,0.0,-0.88167,9e-05,13.33419]
[1780293733616,33.28,73265.03,0.0,-0.8816,9e-05,13.34017]
[1780293738754,33.28,73263.71,0.0,-0.88172,9e-05,13.33025]
[1780293738777,33.28,73263.71,0.0,-0.88172,9e-05,13.33025]
[1780293738971,33.28,73263.71,0.0,-0.88172,9e-05,13.33025]
[1780293739004,33.28,73263.98,0.0,-0.8817,9e-05,13.3321]
[1780293744545,33.28,73265.89,0.0,-0.88154,9e-05,13.34535]
[1780293745473,33.28,73266.41,0.0,-0.88149,9e-05,13.34898]
[1780293745700,33.28,73273.67,0.0,-0.88085,9e-05,13.40135]
[1780293747714,33.28,73275.12,0.0,-0.88073,9e-05,13.41142]
[1780293750768,33.28,73274.84,0.0,-0.88076,9e-05,13.40896]
[1780293750820,33.28,73274.84,0.0,-0.88076,9e-05,13.40896]
[1780293750972,33.28,73274.84,0.0,-0.88076,9e-05,13.40896]
[1780293751074,33.28,73273.96,0.0,-0.88087,9e-05,13.3985]
[1780293756777,33.28,73273.78,0.0,-0.8809,9e-05,13.39622]
[1780293760945,33.28,73273.67,0.0,-0.88092,9e-05,13.39485]
[1780293760980,33.28,73273.67,0.0,-0.88092,9e-05,13.39485]
[1780293761081,33.28,73270.95,0.0,-0.88116,9e-05,13.37483]
[1780293764044,33.28,73269.41,0.0,-0.8813,9e-05,13.36353]
[1780293764049,33.28,73269.41,0.0,-0.8813,9e-05,13.36353]
[1780293764145,33.28,73263.07,0.0,-0.88186,9e-05,13.31749]
[1780293767471,33.28,73260.72,0.0,-0.88207,9e-05,13.3004]
[1780293767856,33.28,73260.68,0.0,-0.88208,9e-05,13.30005]
[1780293771551,33.27,73260.64,0.0,-0.88208,9e-05,13.29958]
[1780293771603,33.27,73260.64,0.0,-0.88208,9e-05,13.29958]
[1780293775471,33.27,73260.78,0.0,-0.88207,9e-05,13.30039]
[1780293775913,33.27,73260.74,0.0,-0.88208,9e-05,13.29996]
[1780293777926,33.27,73263.16,0.0,-0.88187,9e-05,13.31729]
[1780293779386,33.27,73263.29,0.0,-0.88186,9e-05,13.31814]
[1780293781953,33.27,73266.54,0.0,-0.88157,9e-05,13.34132]
[1780293786989,33.27,73262.51,0.0,-0.88194,9e-05,13.31153]
[1780293792128,33.27,73261.37,0.0,-0.88204,9e-05,13.30294]
[1780293796052,33.27,73257.56,0.0,-0.88238,9e-05,13.27504]
[1780293797060,33.27,73252.58,0.0,-0.88282,9e-05,13.23903]
[1780293799073,33.27,73251.79,0.0,-0.88289,9e-05,13.23331]
[1780293804108,33.27,73252.62,0.0,-0.88282,9e-05,13.23945]
[1780293807129,33.27,73248.92,0.0,-0.88314,9e-05,13.21281]
[1780293812164,33.27,73249.34,0.0,-0.88313,9e-05,13.21247]
[1780293817199,33.27,73246.83,0.0,-0.88334,9e-05,13.19458]
[1780293818206,33.27,73244.52,0.0,-0.88355,9e-05,13.17802]
[1780293819213,33.27,73241.52,0.0,-0.88381,9e-05,13.15652]
[1780293823241,33.27,73235.87,0.0,-0.88429,9e-05,13.11639]
[1780293828276,33.27,73234.74,0.0,-0.88438,9e-05,13.10923]
[1780293830290,33.28,73227.62,0.0,-0.88499,9e-05,13.05843]
[1780293831296,33.28,73224.49,0.0,-0.88526,9e-05,13.03621]
[1780293831560,33.28,73224.49,0.0,-0.88526,9e-05,13.03621]
[1780293837347,33.28,73222.71,0.0,-0.8854,9e-05,13.02512]
[1780293840373,33.28,73220.27,0.0,-0.88559,9e-05,13.00855]
[1780293841380,33.28,73216.61,0.0,-0.88591,9e-05,12.98264]
[1780293845408,33.28,73213.26,0.0,-0.88618,9e-05,12.95963]
[1780293846415,33.28,73210.86,0.0,-0.88639,9e-05,12.94269]
[1780293849436,33.28,73205.56,0.0,-0.88683,9e-05,12.90558]
[1780293850443,33.28,73202.02,0.0,-0.88713,9e-05,12.88059]
[1780293853464,33.29,73204.33,0.0,-0.88692,9e-05,12.89816]
[1780293855477,33.29,73207.42,0.0,-0.88665,9e-05,12.92091]
[1780293860513,33.29,73205.01,0.0,-0.88683,9e-05,12.90588]
[1780293864541,33.29,73214.03,0.0,-0.88603,9e-05,12.97238]
[1780293865548,33.3,73218.24,0.0,-0.88566,9e-05,13.00294]
[1780293870583,33.3,73219.54,0.0,-0.88553,9e-05,13.01401]
[1780293875618,33.3,73220.58,0.0,-0.88544,9e-05,13.01955]
[1780293878639,33.3,73222.8,0.0,-0.88524,9e-05,13.03645]
[1780293883674,33.31,73223.12,0.0,-0.88519,9e-05,13.0403]
[1780293888709,33.31,73222.92,0.0,-0.88519,9e-05,13.04039]
[1780293891735,33.31,73226.57,0.0,-0.88486,9e-05,13.06746]
[1780293896770,33.31,73226.53,0.0,-0.88485,9e-05,13.06846]
[1780293897777,33.31,73223.83,0.0,-0.88508,9e-05,13.04935]
[1780293901805,33.31,73215.37,0.0,-0.8858,9e-05,12.98989]
[1780293902812,33.32,73202.23,0.0,-0.88692,9e-05,12.89629]
[1780293903819,33.32,73197.88,0.0,-0.88729,9e-05,12.86556]
[1780293907849,33.32,73200.48,0.0,-0.88705,9e-05,12.8858]
[1780293912885,33.32,73202.63,0.0,-0.88683,9e-05,12.90371]
[1780293913892,33.32,73206.06,0.0,-0.88653,9e-05,12.9287]
[1780293914899,33.32,73201.27,0.0,-0.88693,9e-05,12.89492]
[1780293915906,33.33,73198.17,0.0,-0.88719,9e-05,12.87329]
[1780293921948,33.33,73198.64,0.0,-0.88713,9e-05,12.87873]
[1780293925978,33.33,73197.25,0.0,-0.88723,9e-05,12.86984]
[1780293925986,33.33,73191.76,0.0,-0.8877,9e-05,12.83103]
[1780293926983,33.33,73184.99,0.0,-0.88827,8e-05,12.7832]
[1780293927811,33.33,73184.99,0.0,-0.88827,8e-05,12.7832]
[1780293927906,33.33,73184.99,0.0,-0.88827,8e-05,12.7832]
[1780293933025,33.33,73182.22,0.0,-0.88851,8e-05,12.76121]
[1780293938060,33.34,73184.49,0.0,-0.88831,8e-05,12.77832]
[1780293940076,33.34,73191.31,0.0,-0.88773,9e-05,12.82723]
[1780293945093,33.34,73189.93,0.0,-0.88783,9e-05,12.81815]
[1780293952158,33.34,73191.66,0.0,-0.88765,9e-05,12.83386]
[1780293953166,33.34,73195.72,0.0,-0.88729,9e-05,12.86323]
[1780293954176,33.35,73198.65,0.0,-0.88704,9e-05,12.88453]
[1780293955183,33.35,73196.44,0.0,-0.88722,9e-05,12.86912]
[1780293960218,33.35,73197.37,0.0,-0.88712,9e-05,12.87746]
[1780293962232,33.35,73192.99,0.0,-0.88749,9e-05,12.84689]
[1780293966260,33.35,73197.04,0.0,-0.88713,9e-05,12.87718]
[1780293968274,33.35,73202.58,0.0,-0.88664,9e-05,12.91739]
[1780293972302,33.36,73204.78,0.0,-0.88643,9e-05,12.93491]
[1780293976332,33.36,73207.0,0.0,-0.88623,9e-05,12.95165]
[1780293977339,33.36,73211.7,0.0,-0.88582,9e-05,12.98562]
[1780293978346,33.36,73217.11,0.0,-0.88535,9e-05,13.02465]
[1780293979353,33.36,73220.04,0.0,-0.8851,9e-05,13.04589]
[1780293983381,33.36,73217.28,0.0,-0.88532,9e-05,13.02709]
[1780293986405,33.36,73213.99,0.0,-0.8856,9e-05,13.00437]
[1780293988419,33.36,73211.65,0.0,-0.88579,9e-05,12.9881]
[1780293991440,33.37,73213.92,0.0,-0.88561,9e-05,13.00146]
[1780293996475,33.37,73209.49,0.0,-0.88598,9e-05,12.97113]
[1780294001513,33.37,73210.05,0.0,-0.88592,9e-05,12.97595]
[1780294002520,33.37,73213.15,0.0,-0.88565,9e-05,12.99827]
[1780294007555,33.37,73211.17,0.0,-0.88581,9e-05,12.98548]
[1780294011583,33.37,73214.24,0.0,-0.88553,9e-05,13.0082]
[1780294016618,33.38,73210.92,0.0,-0.8858,9e-05,12.98584]
[1780294021653,33.38,73209.55,0.0,-0.8859,9e-05,12.97778]
[1780294022660,33.38,73204.21,0.0,-0.88635,9e-05,12.93983]
[1780294023667,33.38,73201.71,0.0,-0.88656,9e-05,12.92223]
[1780294024674,33.38,73205.21,0.0,-0.88626,9e-05,12.94749]
[1780294025681,33.38,73210.06,0.0,-0.88584,9e-05,12.98237]
[1780294028701,33.38,73212.33,0.0,-0.88564,9e-05,12.99912]
[1780294033737,33.38,73212.98,0.0,-0.88557,9e-05,13.00456]
[1780294035751,33.38,73209.93,0.0,-0.88583,9e-05,12.98308]
[1780294040786,33.38,73208.25,0.0,-0.88596,9e-05,12.97202]
[1780294045821,33.39,73209.4,0.0,-0.88585,9e-05,12.98118]
[1780294051098,33.39,73210.03,0.0,-0.88579,9e-05,12.98685]
[1780294056898,33.39,73210.11,0.0,-0.88578,9e-05,12.98603]
[1780294061933,33.39,73209.43,0.0,-0.88582,9e-05,12.98273]
[1780294063947,33.4,73204.82,0.0,-0.88621,9e-05,12.95047]
[1780294064953,33.4,73196.99,0.0,-0.88687,9e-05,12.89482]
[1780294065961,33.4,73190.92,0.0,-0.88739,9e-05,12.85185]
[1780294068983,33.4,73189.06,0.0,-0.88753,9e-05,12.83967]
[1780294074019,33.4,73189.22,0.0,-0.8875,9e-05,12.84263]
[1780294079471,33.4,73190.48,0.0,-0.88737,9e-05,12.85307]
[1780294081401,33.41,73198.99,0.0,-0.88663,9e-05,12.91476]
[1780294082090,33.41,73202.11,0.0,-0.88636,9e-05,12.93729]
[1780294087126,33.41,73203.14,0.0,-0.88626,9e-05,12.94584]
[1780294092162,33.41,73203.66,0.0,-0.8862,9e-05,12.95073]
[1780294097180,33.41,73205.33,0.0,-0.88604,9e-05,12.96369]
[1780294102232,33.42,73204.41,0.0,-0.8861,9e-05,12.95921]
[1780294105253,33.42,73201.99,0.0,-0.88629,9e-05,12.94305]
[1780294106260,33.42,73199.57,0.0,-0.88649,9e-05,12.92617]
[1780294110288,33.42,73197.02,0.0,-0.8867,9e-05,12.90893]
[1780294111294,33.42,73194.19,0.0,-0.88697,9e-05,12.88536]
[1780294116330,33.42,73194.19,0.0,-0.88695,9e-05,12.88681]
[1780294120358,33.43,73191.29,0.0,-0.88718,9e-05,12.86736]
[1780294125393,33.43,73185.96,0.0,-0.88761,9e-05,12.83106]
[1780294127407,33.43,73181.45,0.0,-0.88799,8e-05,12.79972]
[1780294129451,33.43,73178.52,0.0,-0.88823,8e-05,12.77973]
[1780294130743,33.43,73178.47,0.0,-0.88823,8e-05,12.77982]
[1780294130768,33.43,73178.47,0.0,-0.88823,8e-05,12.77982]
[1780294131456,33.43,73183.75,0.0,-0.88777,8e-05,12.81777]
[1780294133474,33.43,73186.49,0.0,-0.88753,9e-05,12.8377]
[1780294133561,33.43,73186.33,0.0,-0.88754,9e-05,12.83733]
[1780294134477,33.43,73191.33,0.0,-0.88711,9e-05,12.87289]
[1780294137499,33.44,73186.65,0.0,-0.8875,9e-05,12.8406]
[1780294139282,33.44,73185.05,0.0,-0.88763,8e-05,12.8299]
[1780294139331,33.44,73185.05,0.0,-0.88763,8e-05,12.8299]
[1780294139472,33.44,73185.05,0.0,-0.88763,8e-05,12.8299]
[1780294139513,33.44,73185.25,0.0,-0.8876,8e-05,12.83171]
[1780294141527,33.44,73179.3,0.0,-0.8881,8e-05,12.79021]
[1780294142535,33.44,73175.22,0.0,-0.88844,8e-05,12.76169]
[1780294146777,33.44,73172.7,0.0,-0.88863,8e-05,12.74583]
[1780294146821,33.44,73172.7,0.0,-0.88863,8e-05,12.74583]
[1780294146981,33.44,73172.7,0.0,-0.88863,8e-05,12.74583]
[1780294147569,33.44,73171.87,0.0,-0.88869,8e-05,12.74044]
[1780294149583,33.45,73161.78,0.0,-0.88953,8e-05,12.67]
[1780294150590,33.45,73159.59,0.0,-0.88971,8e-05,12.65479]
[1780294152604,33.45,73164.63,0.0,-0.88928,8e-05,12.69108]
[1780294155625,33.45,73159.5,0.0,-0.8897,8e-05,12.65586]
[1780294159653,33.45,73155.85,0.0,-0.88998,8e-05,12.63198]
[1780294165171,33.45,73157.51,0.0,-0.88982,8e-05,12.64497]
[1780294165471,33.45,73157.51,0.0,-0.88982,8e-05,12.64497]
[1780294168010,33.46,73159.32,0.0,-0.88966,8e-05,12.65871]
[1780294168063,33.46,73159.32,0.0,-0.88966,8e-05,12.65871]
[1780294168219,33.46,73159.32,0.0,-0.88966,8e-05,12.65871]
[1780294168232,33.46,73159.21,0.0,-0.88967,8e-05,12.65823]
[1780294173762,33.46,73158.66,0.0,-0.88972,8e-05,12.65224]
[1780294173805,33.46,73158.66,0.0,-0.88972,8e-05,12.65224]
[1780294173978,33.46,73158.66,0.0,-0.88972,8e-05,12.65224]
[1780294174283,33.46,73158.66,0.0,-0.88972,8e-05,12.65224]
[1780294174471,33.46,73158.66,0.0,-0.88972,8e-05,12.65224]
[1780294174572,33.46,73158.97,0.0,-0.88969,8e-05,12.65504]
[1780294176775,33.46,73154.19,0.0,-0.89008,8e-05,12.62194]
[1780294181810,33.46,73153.0,0.0,-0.89016,8e-05,12.61532]
[1780294183825,33.47,73158.17,0.0,-0.88972,8e-05,12.65254]
[1780294187350,33.47,73157.5,0.0,-0.88977,8e-05,12.64841]
[1780294187401,33.47,73157.5,0.0,-0.88977,8e-05,12.64841]
[1780294187471,33.47,73157.5,0.0,-0.88977,8e-05,12.64841]
[1780294187572,33.47,73157.18,0.0,-0.88978,8e-05,12.64679]
[1780294192888,33.47,73153.21,0.0,-0.8901,8e-05,12.62042]
[1780294193895,33.47,73157.34,0.0,-0.88975,8e-05,12.64997]
[1780294196177,33.47,73158.57,0.0,-0.88964,8e-05,12.65898]
[1780294196221,33.47,73158.57,0.0,-0.88964,8e-05,12.65898]
[1780294196226,33.47,73158.57,0.0,-0.88964,8e-05,12.65898]
[1780294196278,33.47,73157.87,0.0,-0.88969,8e-05,12.65435]
[1780294197886,33.47,73156.64,0.0,-0.88979,8e-05,12.64598]
[1780294197975,33.47,73156.64,0.0,-0.88979,8e-05,12.64598]
[1780294197988,33.47,73156.75,0.0,-0.88978,8e-05,12.64709]
[1780294201282,33.47,73159.77,0.0,-0.88952,8e-05,12.66906]
[1780294201336,33.47,73159.77,0.0,-0.88952,8e-05,12.66906]
[1780294201472,33.47,73159.77,0.0,-0.88952,8e-05,12.66906]
[1780294201572,33.48,73161.19,0.0,-0.88939,8e-05,12.67968]
[1780294203967,33.48,73155.42,0.0,-0.88987,8e-05,12.63951]
[1780294208775,33.48,73152.41,0.0,-0.8901,8e-05,12.61964]
[1780294208827,33.48,73152.41,0.0,-0.8901,8e-05,12.61964]
[1780294208975,33.48,73152.41,0.0,-0.8901,8e-05,12.61964]
[1780294209003,33.48,73153.25,0.0,-0.89003,8e-05,12.62593]
[1780294214156,33.48,73153.0,0.0,-0.89003,8e-05,12.62554]
[1780294214208,33.48,73153.0,0.0,-0.89003,8e-05,12.62554]
[1780294214222,33.48,73153.0,0.0,-0.89003,8e-05,12.62554]
[1780294214254,33.48,73153.16,0.0,-0.89002,8e-05,12.62702]
[1780294218064,33.49,73148.57,0.0,-0.89038,8e-05,12.59604]
[1780294221865,33.49,73149.73,0.0,-0.89027,8e-05,12.6052]
[1780294221915,33.49,73149.73,0.0,-0.89027,8e-05,12.6052]
[1780294221976,33.49,73149.73,0.0,-0.89027,8e-05,12.6052]
[1780294222094,33.49,73149.24,0.0,-0.89031,8e-05,12.60203]
[1780294227128,33.49,73149.67,0.0,-0.89026,8e-05,12.60643]
[1780294228868,33.49,73149.55,0.0,-0.89027,8e-05,12.60585]
[1780294228917,33.49,73149.55,0.0,-0.89027,8e-05,12.60585]
[1780294228978,33.49,73149.55,0.0,-0.89027,8e-05,12.60585]
[1780294229142,33.49,73149.49,0.0,-0.89027,8e-05,12.6057]
[1780294234177,33.49,73157.64,0.0,-0.8896,8e-05,12.66072]
[1780294234859,33.49,73157.64,0.0,-0.8896,8e-05,12.66072]
[1780294234910,33.49,73157.64,0.0,-0.8896,8e-05,12.66072]
[1780294234983,33.49,73157.64,0.0,-0.8896,8e-05,12.66072]
[1780294235184,33.49,73162.24,0.0,-0.88921,8e-05,12.69333]
[1780294239212,33.49,73166.11,0.0,-0.88888,8e-05,12.7209]
[1780294240747,33.49,73166.29,0.0,-0.88887,8e-05,12.72219]
[1780294240799,33.49,73166.29,0.0,-0.88887,8e-05,12.72219]
[1780294240979,33.49,73166.29,0.0,-0.88887,8e-05,12.72219]
[1780294241226,33.49,73164.12,0.0,-0.88905,8e-05,12.70684]
[1780294243240,33.49,73168.0,0.0,-0.88872,8e-05,12.73435]
[1780294246047,33.49,73168.55,0.0,-0.88868,8e-05,12.73823]
[1780294246099,33.49,73168.55,0.0,-0.88868,8e-05,12.73823]
[1780294246223,33.49,73168.55,0.0,-0.88868,8e-05,12.73823]
[1780294246261,33.49,73170.87,0.0,-0.88848,8e-05,12.75465]
[1780294251592,33.49,73169.41,0.0,-0.88861,8e-05,12.74424]
[1780294252800,33.49,73163.87,0.0,-0.88907,8e-05,12.70505]
[1780294254798,33.49,73163.18,0.0,-0.88913,8e-05,12.70027]
[1780294254802,33.49,73163.18,0.0,-0.88913,8e-05,12.70027]
[1780294254992,33.49,73163.18,0.0,-0.88913,8e-05,12.70027]
[1780294255472,33.49,73163.18,0.0,-0.88913,8e-05,12.70027]
[1780294255564,33.49,73163.93,0.0,-0.88907,8e-05,12.70563]
[1780294260359,33.49,73170.16,0.0,-0.88854,8e-05,12.74993]
[1780294260957,33.49,73170.16,0.0,-0.88854,8e-05,12.74993]
[1780294260989,33.49,73170.16,0.0,-0.88854,8e-05,12.74993]
[1780294261009,33.49,73170.16,0.0,-0.88854,8e-05,12.74993]
[1780294261367,33.49,73173.77,0.0,-0.88823,8e-05,12.77548]
[1780294263383,33.49,73169.49,0.0,-0.8886,8e-05,12.74504]
[1780294264291,33.49,73169.49,0.0,-0.8886,8e-05,12.74504]
[1780294264348,33.49,73169.49,0.0,-0.8886,8e-05,12.74504]
[1780294264471,33.49,73169.49,0.0,-0.8886,8e-05,12.74504]
[1780294264573,33.49,73167.94,0.0,-0.88873,8e-05,12.73406]
[1780294266448,33.49,73173.65,0.0,-0.88825,8e-05,12.7745]
[1780294267667,33.49,73173.65,0.0,-0.88825,8e-05,12.7745]
[1780294267713,33.49,73173.65,0.0,-0.88825,8e-05,12.7745]
[1780294267687,33.49,73179.73,0.0,-0.88773,8e-05,12.81756]
[1780294267988,33.49,73179.73,0.0,-0.88773,8e-05,12.81756]
[1780294268459,33.49,73182.39,0.0,-0.88751,8e-05,12.83632]
[1780294273495,33.49,73181.52,0.0,-0.88758,8e-05,12.83048]
[1780294278530,33.5,73181.19,0.0,-0.88759,8e-05,12.82916]
[1780294283691,33.5,73180.85,0.0,-0.88761,8e-05,12.82763]
[1780294283724,33.5,73180.85,0.0,-0.88761,8e-05,12.82763]
[1780294283740,33.5,73180.85,0.0,-0.88761,8e-05,12.82763]
[1780294283770,33.5,73179.37,0.0,-0.88773,8e-05,12.81758]
[1780294285542,33.5,73179.24,0.0,-0.88774,8e-05,12.81666]
[1780294285720,33.5,73179.24,0.0,-0.88774,8e-05,12.81666]
[1780294285769,33.5,73179.66,0.0,-0.8877,8e-05,12.82011]
[1780294291621,33.5,73179.41,0.0,-0.88773,8e-05,12.8159]
[1780294292377,33.5,73179.41,0.0,-0.88773,8e-05,12.8159]
[1780294292427,33.5,73179.41,0.0,-0.88773,8e-05,12.8159]
[1780294292472,33.5,73179.41,0.0,-0.88773,8e-05,12.8159]
[1780294292501,33.5,73179.41,0.0,-0.88773,8e-05,12.8159]
[1780294292721,33.5,73179.41,0.0,-0.88773,8e-05,12.8159]
[1780294292740,33.5,73179.44,0.0,-0.88772,8e-05,12.8166]
[1780294295651,33.5,73170.59,0.0,-0.88847,8e-05,12.75439]
[1780294295872,33.5,73170.59,0.0,-0.88847,8e-05,12.75439]
[1780294295923,33.5,73170.59,0.0,-0.88847,8e-05,12.75439]
[1780294295983,33.5,73170.59,0.0,-0.88847,8e-05,12.75439]
[1780294296659,33.5,73167.61,0.0,-0.88872,8e-05,12.73326]
[1780294298674,33.5,73166.77,0.0,-0.88879,8e-05,12.72745]
[1780294301354,33.5,73168.42,0.0,-0.88865,8e-05,12.73918]
[1780294301359,33.5,73168.42,0.0,-0.88865,8e-05,12.73918]
[1780294301472,33.5,73168.42,0.0,-0.88865,8e-05,12.73918]
[1780294301695,33.5,73172.19,0.0,-0.88833,8e-05,12.76597]
[1780294302702,33.5,73176.75,0.0,-0.88794,8e-05,12.79828]
[1780294305373,33.5,73177.75,0.0,-0.88786,8e-05,12.80525]
[1780294305423,33.5,73177.75,0.0,-0.88786,8e-05,12.80525]
[1780294305474,33.5,73177.75,0.0,-0.88786,8e-05,12.80525]
[1780294305723,33.5,73177.62,0.0,-0.88787,8e-05,12.80426]
[1780294309751,33.5,73182.0,0.0,-0.88749,8e-05,12.83596]
[1780294310307,33.5,73182.0,0.0,-0.88749,8e-05,12.83596]
[1780294310315,33.5,73182.0,0.0,-0.88749,8e-05,12.83596]
[1780294310472,33.5,73182.0,0.0,-0.88749,8e-05,12.83596]
[1780294310758,33.5,73182.82,0.0,-0.88742,8e-05,12.84199]
[1780294315660,33.51,73184.94,0.0,-0.88723,9e-05,12.8578]
[1780294315725,33.51,73184.94,0.0,-0.88723,9e-05,12.8578]
[1780294315733,33.51,73184.94,0.0,-0.88723,9e-05,12.8578]
[1780294315793,33.51,73185.17,0.0,-0.88721,9e-05,12.85962]
[1780294318219,33.51,73186.33,0.0,-0.88711,9e-05,12.86821]
[1780294318473,33.51,73186.33,0.0,-0.88711,9e-05,12.86821]
[1780294318813,33.51,73186.9,0.0,-0.88706,9e-05,12.87243]
[1780294324719,33.51,73186.82,0.0,-0.88705,9e-05,12.87254]
[1780294324772,33.51,73186.82,0.0,-0.88705,9e-05,12.87254]
[1780294324760,33.51,73191.24,0.0,-0.88667,9e-05,12.90424]
[1780294324976,33.51,73191.24,0.0,-0.88667,9e-05,12.90424]
[1780294324979,33.51,73193.93,0.0,-0.88644,9e-05,12.92336]
[1780294329441,33.51,73195.29,0.0,-0.88632,9e-05,12.93365]
[1780294329473,33.51,73195.29,0.0,-0.88632,9e-05,12.93365]
[1780294329499,33.51,73198.05,0.0,-0.88608,9e-05,12.95371]
[1780294332912,33.51,73208.86,0.0,-0.88513,9e-05,13.0322]
[1780294333919,33.51,73212.51,0.0,-0.88481,9e-05,13.05849]
[1780294334938,33.51,73212.51,0.0,-0.88481,9e-05,13.05849]
[1780294334975,33.51,73212.51,0.0,-0.88481,9e-05,13.05849]
[1780294335092,33.51,73212.66,0.0,-0.8848,9e-05,13.05979]
[1780294336025,33.51,73212.66,0.0,-0.8848,9e-05,13.05979]
[1780294337470,33.51,73212.44,0.0,-0.88481,9e-05,13.05844]
[1780294337571,33.51,73212.49,0.0,-0.88481,9e-05,13.05902]
[1780294342982,33.51,73215.1,0.0,-0.88458,9e-05,13.07758]
[1780294348017,33.51,73217.0,0.0,-0.88443,9e-05,13.09047]
[1780294351357,33.51,73219.39,0.0,-0.88422,9e-05,13.10719]
[1780294351411,33.51,73219.39,0.0,-0.88422,9e-05,13.10719]
[1780294351473,33.51,73219.39,0.0,-0.88422,9e-05,13.10719]
[1780294351501,33.51,73219.69,0.0,-0.88422,9e-05,13.10583]
[1780294356074,33.51,73216.59,0.0,-0.88449,9e-05,13.08352]
[1780294357203,33.51,73216.59,0.0,-0.88449,9e-05,13.08352]
[1780294357224,33.51,73216.59,0.0,-0.88449,9e-05,13.08352]
[1780294357249,33.51,73216.59,0.0,-0.88449,9e-05,13.08352]
[1780294357257,33.51,73214.86,0.0,-0.88464,9e-05,13.07101]
[1780294359473,33.51,73214.75,0.0,-0.88466,9e-05,13.07009]
[1780294359494,33.51,73214.63,0.0,-0.88467,9e-05,13.06909]
[1780294365137,33.51,73214.27,0.0,-0.88469,9e-05,13.06698]
[1780294368529,33.51,73214.25,0.0,-0.88469,9e-05,13.06701]
[1780294368582,33.51,73214.25,0.0,-0.88469,9e-05,13.06701]
[1780294368720,33.51,73214.25,0.0,-0.88469,9e-05,13.06701]
[1780294368741,33.51,73212.92,0.0,-0.8848,9e-05,13.05788]
[1780294376217,33.51,73211.59,0.0,-0.88493,9e-05,13.04729]
[1780294378683,33.51,73212.08,0.0,-0.88489,9e-05,13.05097]
[1780294378688,33.51,73212.08,0.0,-0.88489,9e-05,13.05097]
[1780294378721,33.51,73212.08,0.0,-0.88489,9e-05,13.05097]
[1780294378785,33.51,73212.37,0.0,-0.88486,9e-05,13.0534]
[1780294384649,33.51,73211.5,0.0,-0.88492,9e-05,13.04787]
[1780294384701,33.51,73211.5,0.0,-0.88492,9e-05,13.04787]
[1780294384751,33.51,73211.5,0.0,-0.88492,9e-05,13.04804]
[1780294385474,33.51,73211.5,0.0,-0.88492,9e-05,13.04804]
[1780294385490,33.51,73211.04,0.0,-0.88496,9e-05,13.04493]
[1780294388302,33.52,73207.1,0.0,-0.88529,9e-05,13.01737]
[1780294389032,33.52,73207.1,0.0,-0.88529,9e-05,13.01737]
[1780294389086,33.52,73207.1,0.0,-0.88529,9e-05,13.01737]
[1780294389528,33.52,73207.1,0.0,-0.88529,9e-05,13.01737]
[1780294389691,33.52,73207.1,0.0,-0.88529,9e-05,13.01737]
[1780294389777,33.51,73203.29,0.0,-0.88562,9e-05,12.9901]
[1780294390316,33.51,73197.24,0.0,-0.88614,9e-05,12.94695]
[1780294391323,33.51,73193.99,0.0,-0.88642,9e-05,12.92382]
[1780294396358,33.51,73192.2,0.0,-0.88657,9e-05,12.91125]
[1780294401393,33.52,73193.04,0.0,-0.8865,9e-05,12.91744]
[1780294406428,33.52,73192.7,0.0,-0.88652,9e-05,12.91527]
[1780294411462,33.52,73192.39,0.0,-0.88657,9e-05,12.90973]
[1780294417510,33.52,73192.29,0.0,-0.88658,9e-05,12.90948]
[1780294422545,33.52,73192.53,0.0,-0.88654,9e-05,12.91223]
[1780294427581,33.52,73188.0,0.0,-0.88692,9e-05,12.8808]
[1780294429595,33.52,73182.43,0.0,-0.88739,8e-05,12.84154]
[1780294431609,33.52,73178.28,0.0,-0.88774,8e-05,12.8125]
[1780294436644,33.52,73177.96,0.0,-0.88777,8e-05,12.80975]
[1780294439665,33.52,73180.8,0.0,-0.88753,8e-05,12.82961]
[1780294441679,33.52,73177.93,0.0,-0.88777,8e-05,12.80934]
[1780294444700,33.52,73175.39,0.0,-0.88799,8e-05,12.79166]
[1780294449735,33.52,73176.22,0.0,-0.88792,8e-05,12.79714]
[1780294454777,33.52,73176.15,0.0,-0.88793,8e-05,12.79618]
[1780294459813,33.52,73176.83,0.0,-0.88788,8e-05,12.80054]
[1780294464847,33.52,73180.59,0.0,-0.88757,8e-05,12.82664]
[1780294465854,33.52,73185.23,0.0,-0.88718,9e-05,12.85943]
[1780294466861,33.52,73189.18,0.0,-0.88684,9e-05,12.88777]
[1780294471897,33.52,73190.9,0.0,-0.8867,9e-05,12.89738]
[1780294476932,33.52,73193.84,0.0,-0.88643,9e-05,12.92031]
[1780294481966,33.53,73196.44,0.0,-0.88618,9e-05,12.94067]
[1780294484988,33.53,73199.55,0.0,-0.8859,9e-05,12.96382]
[1780294490028,33.53,73200.46,0.0,-0.88581,9e-05,12.97186]
[1780294495063,33.53,73200.95,0.0,-0.88575,9e-05,12.97681]
[1780294500098,33.54,73200.81,0.0,-0.88574,9e-05,12.97728]
[1780294501105,33.54,73209.33,0.0,-0.885,9e-05,13.03824]
[1780294502112,33.54,73209.97,0.0,-0.88495,9e-05,13.04301]
[1780294507147,33.54,73211.93,0.0,-0.88476,9e-05,13.05796]
[1780294512183,33.54,73211.39,0.0,-0.8848,9e-05,13.05506]
[1780294515205,33.54,73208.9,0.0,-0.88501,9e-05,13.03791]
[1780294519233,33.54,73213.01,0.0,-0.88464,9e-05,13.06808]
[1780294520240,33.54,73222.35,0.0,-0.88383,9e-05,13.1349]
[1780294521247,33.54,73224.68,0.0,-0.88363,9e-05,13.15162]
[1780294526283,33.54,73226.96,0.0,-0.88343,9e-05,13.16817]
[1780294528095,33.54,73229.32,0.0,-0.88322,9e-05,13.18509]
[1780294529474,33.54,73229.27,0.0,-0.88322,9e-05,13.18476]
[1780294529571,33.54,73228.99,0.0,-0.88325,9e-05,13.18278]
[1780294533331,33.54,73231.19,0.0,-0.88308,9e-05,13.19496]
[1780294538367,33.54,73232.56,0.0,-0.88296,9e-05,13.2048]
[1780294541388,33.54,73229.74,0.0,-0.88321,9e-05,13.18467]
[1780294544409,33.54,73225.21,0.0,-0.8836,9e-05,13.15243]
[1780294549444,33.55,73224.43,0.0,-0.88366,9e-05,13.14728]
[1780294554479,33.55,73224.26,0.0,-0.88367,9e-05,13.14648]
[1780294559514,33.55,73223.85,0.0,-0.8837,9e-05,13.1439]
[1780294561528,33.55,73217.28,0.0,-0.88427,9e-05,13.09716]
[1780294562535,33.55,73212.68,0.0,-0.88467,9e-05,13.06449]
[1780294567570,33.55,73211.09,0.0,-0.88479,9e-05,13.05416]
[1780294572605,33.55,73211.23,0.0,-0.88477,9e-05,13.05616]
[1780294577641,33.55,73211.87,0.0,-0.8847,9e-05,13.06173]
[1780294582676,33.55,73217.66,0.0,-0.88419,9e-05,13.10391]
[1780294583683,33.55,73222.47,0.0,-0.88377,9e-05,13.13836]
[1780294585697,33.55,73227.27,0.0,-0.88335,9e-05,13.17276]
[1780294592746,33.55,73225.12,0.0,-0.88356,9e-05,13.15394]
[1780294597781,33.55,73227.62,0.0,-0.88334,9e-05,13.17208]
[1780294602816,33.56,73224.18,0.0,-0.88364,9e-05,13.14763]
[1780294606844,33.56,73214.04,0.0,-0.88451,9e-05,13.07562]
[1780294607851,33.56,73208.91,0.0,-0.88495,9e-05,13.03915]
[1780294608858,33.56,73206.95,0.0,-0.88512,9e-05,13.02536]
[1780294613893,33.56,73206.5,0.0,-0.88514,9e-05,13.02336]
[1780294617921,33.56,73209.45,0.0,-0.88488,9e-05,13.04533]
[1780294618928,33.56,73213.28,0.0,-0.88455,9e-05,13.07286]
[1780294621472,33.56,73213.61,0.0,-0.88451,9e-05,13.07559]
[1780294621949,33.56,73213.26,0.0,-0.88454,9e-05,13.07326]
[1780294626988,33.56,73213.8,0.0,-0.88448,9e-05,13.07798]
[1780294631279,33.56,73213.86,0.0,-0.88447,9e-05,13.07906]
[1780294631471,33.56,73213.86,0.0,-0.88447,9e-05,13.07906]
[1780294631759,33.56,73213.86,0.0,-0.88447,9e-05,13.07922]
[1780294633033,33.56,73211.26,0.0,-0.88469,9e-05,13.06085]
[1780294637061,33.57,73208.35,0.0,-0.88493,9e-05,13.0411]
[1780294638068,33.57,73205.22,0.0,-0.8852,9e-05,13.01904]
[1780294641090,33.57,73202.11,0.0,-0.88545,9e-05,12.99768]
[1780294642097,33.57,73196.95,0.0,-0.88589,9e-05,12.96127]
[1780294645471,33.57,73196.55,0.0,-0.88592,9e-05,12.95908]
[1780294646127,33.57,73196.52,0.0,-0.88591,9e-05,12.95953]
[1780294651162,33.57,73198.37,0.0,-0.88576,9e-05,12.9706]
[1780294653179,33.57,73202.25,0.0,-0.88542,9e-05,12.99878]
[1780294658212,33.58,73203.66,0.0,-0.88528,9e-05,13.01009]
[1780294662239,33.58,73206.55,0.0,-0.88502,9e-05,13.03155]
[1780294667274,33.58,73207.27,0.0,-0.88495,9e-05,13.03768]
[1780294673320,33.58,73207.3,0.0,-0.88493,9e-05,13.03907]
[1780294676341,33.58,73211.44,0.0,-0.88457,9e-05,13.06913]
[1780294677348,33.58,73213.98,0.0,-0.88435,9e-05,13.08738]
[1780294682383,33.58,73212.41,0.0,-0.88448,9e-05,13.07679]
[1780294687418,33.59,73210.65,0.0,-0.88462,9e-05,13.06506]
[1780294692453,33.59,73212.99,0.0,-0.88441,9e-05,13.08255]
[1780294696482,33.59,73209.2,0.0,-0.88472,9e-05,13.05622]
[1780294697489,33.59,73202.1,0.0,-0.88533,9e-05,13.00591]
[1780294698496,33.59,73196.6,0.0,-0.8858,9e-05,12.9671]
[1780294703531,33.59,73195.98,0.0,-0.88583,9e-05,12.96434]
[1780294709212,33.59,73195.05,0.0,-0.8859,9e-05,12.95904]
[1780294718637,33.6,73195.14,0.0,-0.88587,9e-05,12.95978]
[1780294720651,33.6,73192.75,0.0,-0.88607,9e-05,12.94349]
[1780294721658,33.6,73189.63,0.0,-0.88633,9e-05,12.92172]
[1780294722664,33.6,73186.61,0.0,-0.88659,9e-05,12.90038]
[1780294727699,33.6,73185.93,0.0,-0.88665,9e-05,12.89516]
[1780294732735,33.6,73187.76,0.0,-0.88649,9e-05,12.90862]
[1780294737770,33.61,73187.5,0.0,-0.88648,9e-05,12.90885]
[1780294742805,33.61,73187.61,0.0,-0.88645,9e-05,12.91165]
[1780294747844,33.61,73201.03,0.0,-0.88528,9e-05,13.00854]
[1780294748851,33.61,73205.58,0.0,-0.88489,9e-05,13.04115]
[1780294751872,33.61,73200.75,0.0,-0.88529,9e-05,13.00747]
[1780294756907,33.62,73199.86,0.0,-0.88535,9e-05,13.00246]
[1780294761942,33.62,73199.39,0.0,-0.88538,9e-05,13.00046]
[1780294766977,33.62,73199.49,0.0,-0.88535,9e-05,13.00256]
[1780294767985,33.62,73195.61,0.0,-0.88568,9e-05,12.97529]
[1780294768992,33.62,73189.89,0.0,-0.88616,9e-05,12.93503]
[1780294771006,33.62,73187.37,0.0,-0.8864,9e-05,12.91422]
[1780294776042,33.62,73186.37,0.0,-0.88648,9e-05,12.9076]
[1780294781077,33.63,73187.42,0.0,-0.88638,9e-05,12.91552]
[1780294786112,33.63,73188.69,0.0,-0.88626,9e-05,12.92586]
[1780294791147,33.63,73188.94,0.0,-0.88621,9e-05,12.92953]
[1780294793162,33.63,73191.99,0.0,-0.88594,9e-05,12.9519]
[1780294798199,33.64,73188.03,0.0,-0.88626,9e-05,12.92548]
[1780294799206,33.64,73185.02,0.0,-0.88651,9e-05,12.9045]
[1780294801220,33.64,73175.74,0.0,-0.88729,8e-05,12.8396]
[1780294802233,33.64,73172.64,0.0,-0.88755,8e-05,12.81829]
[1780294803234,33.64,73169.19,0.0,-0.88784,8e-05,12.79392]
[1780294808285,33.64,73166.76,0.0,-0.88805,8e-05,12.77628]
[1780294809287,33.64,73162.99,0.0,-0.88837,8e-05,12.7495]
[1780294810294,33.64,73158.24,0.0,-0.88877,8e-05,12.71601]
[1780294811301,33.64,73156.92,0.0,-0.88888,8e-05,12.70666]
[1780294812308,33.64,73153.68,0.0,-0.88915,8e-05,12.68384]
[1780294812570,33.64,73153.68,0.0,-0.88915,8e-05,12.68384]
[1780294813473,33.64,73153.43,0.0,-0.88917,8e-05,12.68213]
[1780294819369,33.64,73152.89,0.0,-0.88921,8e-05,12.67861]
[1780294824404,33.64,73152.35,0.0,-0.88926,8e-05,12.67507]
[1780294829440,33.64,73151.24,0.0,-0.88935,8e-05,12.66753]
[1780294834508,33.64,73149.62,0.0,-0.88951,8e-05,12.65274]
[1780294836490,33.64,73147.02,0.0,-0.88972,8e-05,12.63469]
[1780294838504,33.64,73141.1,0.0,-0.89021,8e-05,12.59331]
[1780294839511,33.64,73135.81,0.0,-0.89065,8e-05,12.55635]
[1780294842532,33.64,73146.97,0.0,-0.88971,8e-05,12.63544]
[1780294843539,33.64,73148.33,0.0,-0.8896,8e-05,12.64512]
[1780294847566,33.64,73145.3,0.0,-0.88984,8e-05,12.62426]
[1780294852602,33.64,73146.3,0.0,-0.88975,8e-05,12.63192]
[1780294855622,33.64,73143.18,0.0,-0.89001,8e-05,12.61038]
[1780294857733,33.64,73141.21,0.0,-0.89017,8e-05,12.59671]
[1780294857957,33.64,73141.21,0.0,-0.89017,8e-05,12.59671]
[1780294858016,33.64,73134.73,0.0,-0.89071,8e-05,12.5514]
[1780294859651,33.65,73132.72,0.0,-0.89087,8e-05,12.53784]
[1780294861067,33.65,73132.72,0.0,-0.89087,8e-05,12.53784]
[1780294861139,33.65,73137.29,0.0,-0.89048,8e-05,12.57018]
[1780294866703,33.65,73133.26,0.0,-0.8908,8e-05,12.54331]
[1780294869997,33.65,73133.32,0.0,-0.89079,8e-05,12.54429]
[1780294870038,33.65,73133.32,0.0,-0.89079,8e-05,12.54429]
[1780294870221,33.65,73133.32,0.0,-0.89079,8e-05,12.54429]
[1780294870324,33.65,73133.65,0.0,-0.89075,8e-05,12.54715]
[1780294875766,33.65,73132.04,0.0,-0.89087,8e-05,12.5372]
[1780294877375,33.65,73132.04,0.0,-0.89087,8e-05,12.5372]
[1780294877399,33.65,73133.39,0.0,-0.89075,8e-05,12.54722]
[1780294877471,33.65,73133.39,0.0,-0.89075,8e-05,12.54722]
[1780294881193,33.65,73134.01,0.0,-0.8907,8e-05,12.55211]
[1780294881223,33.65,73134.01,0.0,-0.8907,8e-05,12.55211]
[1780294881294,33.66,73133.96,0.0,-0.8907,8e-05,12.55203]
[1780294886843,33.66,73131.36,0.0,-0.89089,8e-05,12.53543]
[1780294891944,33.66,73131.43,0.0,-0.89087,8e-05,12.53708]
[1780294891973,33.66,73131.43,0.0,-0.89087,8e-05,12.53708]
[1780294891996,33.66,73131.43,0.0,-0.89087,8e-05,12.53708]
[1780294892035,33.66,73131.52,0.0,-0.89089,8e-05,12.53438]
[1780294896976,33.66,73131.2,0.0,-0.8909,8e-05,12.53321]
[1780294897017,33.66,73131.2,0.0,-0.8909,8e-05,12.53321]
[1780294897222,33.66,73131.2,0.0,-0.8909,8e-05,12.53321]
[1780294897260,33.66,73132.86,0.0,-0.89076,8e-05,12.54513]
[1780294902955,33.67,73134.77,0.0,-0.89058,8e-05,12.56005]
[1780294903962,33.67,73144.28,0.0,-0.88979,8e-05,12.62705]
[1780294904969,33.67,73149.62,0.0,-0.88934,8e-05,12.66473]
[1780294905862,33.67,73149.62,0.0,-0.88934,8e-05,12.66473]
[1780294905866,33.67,73149.62,0.0,-0.88934,8e-05,12.66473]
[1780294905975,33.67,73149.62,0.0,-0.88934,8e-05,12.66473]
[1780294905976,33.67,73149.84,0.0,-0.88932,8e-05,12.66636]
[1780294911010,33.67,73151.65,0.0,-0.88917,8e-05,12.6794]
[1780294914032,33.67,73146.31,0.0,-0.88961,8e-05,12.64196]
[1780294918923,33.67,73146.24,0.0,-0.88961,8e-05,12.6418]
[1780294918973,33.67,73146.24,0.0,-0.88961,8e-05,12.6418]
[1780294919223,33.67,73146.24,0.0,-0.88961,8e-05,12.6418]
[1780294919310,33.67,73146.41,0.0,-0.8896,8e-05,12.64308]
[1780294925109,33.67,73146.62,0.0,-0.88957,8e-05,12.64516]
[1780294925614,33.67,73146.62,0.0,-0.88957,8e-05,12.64516]
[1780294925666,33.67,73146.62,0.0,-0.88957,8e-05,12.64516]
[1780294925720,33.67,73146.62,0.0,-0.88957,8e-05,12.64516]
[1780294926116,33.67,73146.88,0.0,-0.88955,8e-05,12.64708]
[1780294929463,33.67,73150.2,0.0,-0.88927,8e-05,12.6706]
[1780294929472,33.67,73150.2,0.0,-0.88927,8e-05,12.6706]
[1780294929515,33.67,73152.35,0.0,-0.88909,8e-05,12.68578]
[1780294930144,33.67,73152.68,0.0,-0.88906,8e-05,12.68813]
[1780294933943,33.67,73152.02,0.0,-0.88912,8e-05,12.68355]
[1780294933975,33.67,73152.02,0.0,-0.88912,8e-05,12.68355]
[1780294933995,33.67,73152.02,0.0,-0.88912,8e-05,12.68355]
[1780294934172,33.67,73149.64,0.0,-0.88932,8e-05,12.66682]
[1780294935486,33.67,73150.39,0.0,-0.88925,8e-05,12.67213]
[1780294935722,33.67,73150.39,0.0,-0.88925,8e-05,12.67213]
[1780294936186,33.67,73150.62,0.0,-0.88923,8e-05,12.67377]
[1780294941221,33.67,73149.38,0.0,-0.88933,8e-05,12.66523]
[1780294942978,33.67,73147.14,0.0,-0.88952,8e-05,12.64951]
[1780294943031,33.67,73147.14,0.0,-0.88952,8e-05,12.64951]
[1780294943225,33.67,73147.14,0.0,-0.88952,8e-05,12.64951]
[1780294943235,33.67,73144.83,0.0,-0.88971,8e-05,12.63332]
[1780294945052,33.67,73143.6,0.0,-0.88982,8e-05,12.62474]
[1780294945116,33.67,73143.6,0.0,-0.88982,8e-05,12.62474]
[1780294945252,33.67,73146.09,0.0,-0.88961,8e-05,12.64232]
[1780294946631,33.67,73147.15,0.0,-0.88952,8e-05,12.64988]
[1780294948774,33.67,73147.84,0.0,-0.88946,8e-05,12.65486]
[1780294952886,33.67,73144.78,0.0,-0.88974,8e-05,12.62997]
[1780294952938,33.67,73144.78,0.0,-0.88974,8e-05,12.62997]
[1780294952975,33.67,73144.78,0.0,-0.88974,8e-05,12.62997]
[1780294953306,33.67,73142.58,0.0,-0.88992,8e-05,12.61458]
[1780294954978,33.67,73139.88,0.0,-0.89014,8e-05,12.59571]
[1780294955320,33.67,73133.64,0.0,-0.89066,8e-05,12.55205]
[1780294957334,33.67,73131.74,0.0,-0.89081,8e-05,12.53908]
[1780294958322,33.67,73131.74,0.0,-0.89081,8e-05,12.53908]
[1780294958374,33.67,73131.74,0.0,-0.89081,8e-05,12.53908]
[1780294958472,33.67,73131.74,0.0,-0.89081,8e-05,12.53908]
[1780294958423,33.67,73131.13,0.0,-0.89086,8e-05,12.53524]
[1780294963376,33.67,73135.77,0.0,-0.89046,8e-05,12.56863]
[1780294966459,33.68,73136.2,0.0,-0.89042,8e-05,12.57201]
[1780294966473,33.68,73136.2,0.0,-0.89042,8e-05,12.57201]
[1780294966467,33.68,73136.35,0.0,-0.89041,8e-05,12.57338]
[1780294972439,33.68,73138.98,0.0,-0.89018,8e-05,12.59274]
[1780294972570,33.68,73138.98,0.0,-0.89018,8e-05,12.59274]
[1780294972618,33.68,73138.98,0.0,-0.89018,8e-05,12.59274]
[1780294972722,33.68,73138.98,0.0,-0.89018,8e-05,12.59274]
[1780294973446,33.68,73139.33,0.0,-0.89015,8e-05,12.59533]
[1780294978481,33.68,73139.03,0.0,-0.89016,8e-05,12.59389]
[1780294982509,33.68,73135.25,0.0,-0.89047,8e-05,12.56794]
[1780294983469,33.68,73135.25,0.0,-0.89047,8e-05,12.56794]
[1780294983517,33.68,73135.25,0.0,-0.89047,8e-05,12.56794]
[1780294983516,33.68,73134.91,0.0,-0.8905,8e-05,12.56573]
[1780294983723,33.68,73134.91,0.0,-0.8905,8e-05,12.56573]
[1780294989235,33.68,73133.59,0.0,-0.8906,8e-05,12.5572]
[1780294989284,33.68,73133.59,0.0,-0.8906,8e-05,12.5572]
[1780294989473,33.68,73133.59,0.0,-0.8906,8e-05,12.5572]
[1780294989324,33.68,73132.52,0.0,-0.89068,8e-05,12.54989]
[1780294994592,33.68,73130.93,0.0,-0.8908,8e-05,12.53995]
[1780294996969,33.68,73130.92,0.0,-0.8908,8e-05,12.54009]
[1780294997020,33.68,73130.92,0.0,-0.8908,8e-05,12.54009]
[1780294997221,33.68,73130.92,0.0,-0.8908,8e-05,12.54009]
[1780294997322,33.68,73127.57,0.0,-0.89107,8e-05,12.51683]
[1780295000040,33.69,73126.17,0.0,-0.89118,8e-05,12.5075]
[1780295000222,33.69,73126.17,0.0,-0.89118,8e-05,12.5075]
[1780295000295,33.69,73123.38,0.0,-0.89141,8e-05,12.48822]
[1780295002479,33.69,73122.36,0.0,-0.89149,8e-05,12.48135]
[1780295001645,33.69,73111.07,0.0,-0.89242,8e-05,12.40275]
[1780295002651,33.69,73087.92,0.0,-0.8943,8e-05,12.24197]
[1780295003658,33.69,73095.73,0.0,-0.89366,8e-05,12.29654]
[1780295005063,33.69,73095.73,0.0,-0.89366,8e-05,12.29654]
[1780295005134,33.69,73110.35,0.0,-0.89247,8e-05,12.39865]
[1780295006296,33.69,73110.35,0.0,-0.89247,8e-05,12.39865]
[1780295006309,33.69,73128.21,0.0,-0.89099,8e-05,12.52359]
[1780295006679,33.69,73144.43,0.0,-0.88964,8e-05,12.63757]
[1780295007686,33.69,73150.72,0.0,-0.88912,8e-05,12.68183]
[1780295009005,33.69,73150.72,0.0,-0.88912,8e-05,12.68183]
[1780295011256,33.69,73152.67,0.0,-0.88895,8e-05,12.6955]
[1780295011265,33.69,73152.67,0.0,-0.88895,8e-05,12.6955]
[1780295011470,33.69,73152.67,0.0,-0.88895,8e-05,12.6955]
[1780295011366,33.69,73152.36,0.0,-0.88901,8e-05,12.68966]
[1780295014736,33.69,73143.08,0.0,-0.88978,8e-05,12.62443]
[1780295015743,33.69,73138.06,0.0,-0.8902,8e-05,12.58928]
[1780295016998,33.69,73138.06,0.0,-0.8902,8e-05,12.58928]
[1780295017033,33.69,73132.46,0.0,-0.89066,8e-05,12.55015]
[1780295018636,33.69,73130.5,0.0,-0.89082,8e-05,12.53661]
[1780295018688,33.69,73130.5,0.0,-0.89082,8e-05,12.53661]
[1780295018728,33.69,73130.5,0.0,-0.89082,8e-05,12.53661]
[1780295018764,33.69,73129.68,0.0,-0.89089,8e-05,12.53108]
[1780295019771,33.69,73124.61,0.0,-0.89131,8e-05,12.49581]
[1780295020778,33.69,73120.83,0.0,-0.89161,8e-05,12.46964]
[1780295026092,33.69,73120.19,0.0,-0.89165,8e-05,12.46637]
[1780295026142,33.69,73120.19,0.0,-0.89165,8e-05,12.46637]
[1780295026222,33.69,73120.19,0.0,-0.89165,8e-05,12.46637]
[1780295026322,33.69,73120.46,0.0,-0.89163,8e-05,12.46856]
[1780295031854,33.7,73122.8,0.0,-0.89141,8e-05,12.48666]
[1780295033309,33.7,73122.8,0.0,-0.89141,8e-05,12.48666]
[1780295033473,33.7,73122.8,0.0,-0.89141,8e-05,12.48666]
[1780295033574,33.7,73122.45,0.0,-0.89144,8e-05,12.48473]
[1780295034876,33.7,73117.13,0.0,-0.89187,8e-05,12.44781]
[1780295035883,33.7,73111.5,0.0,-0.89233,8e-05,12.40881]
[1780295036890,33.7,73105.34,0.0,-0.89283,8e-05,12.36622]
[1780295038760,33.7,73103.93,0.0,-0.89294,8e-05,12.35653]
[1780295038811,33.7,73103.93,0.0,-0.89294,8e-05,12.35653]
[1780295038983,33.7,73103.93,0.0,-0.89294,8e-05,12.35653]
[1780295039084,33.7,73101.53,0.0,-0.89314,8e-05,12.33996]
[1780295040921,33.7,73090.22,0.0,-0.89405,8e-05,12.26165]
[1780295041935,33.7,73084.36,0.0,-0.89452,8e-05,12.22126]
[1780295042970,33.7,73074.89,0.0,-0.89528,8e-05,12.15597]
[1780295043969,33.7,73060.34,0.0,-0.89644,8e-05,12.05576]
[1780295044960,33.7,73064.04,0.0,-0.89614,8e-05,12.08153]
[1780295045969,33.7,73074.04,0.0,-0.89534,8e-05,12.15087]
[1780295046976,33.7,73081.33,0.0,-0.89475,8e-05,12.20146]
[1780295047983,33.7,73084.86,0.0,-0.89447,8e-05,12.22595]
[1780295048990,33.7,73095.6,0.0,-0.8936,8e-05,12.30053]
[1780295049997,33.7,73097.11,0.0,-0.89348,8e-05,12.31088]
[1780295054037,33.71,73096.66,0.0,-0.89348,8e-05,12.31044]
[1780295054089,33.71,73096.66,0.0,-0.89348,8e-05,12.31044]
[1780295054722,33.71,73098.52,0.0,-0.89332,8e-05,12.3239]
[1780295059064,33.71,73103.24,0.0,-0.89292,8e-05,12.35827]
[1780295063092,33.71,73098.4,0.0,-0.8933,8e-05,12.32579]
[1780295064678,33.71,73098.8,0.0,-0.89326,8e-05,12.32906]
[1780295064724,33.71,73098.8,0.0,-0.89326,8e-05,12.32906]
[1780295064729,33.71,73098.8,0.0,-0.89326,8e-05,12.32906]
[1780295065106,33.71,73099.1,0.0,-0.89323,8e-05,12.33163]
[1780295068621,33.72,73097.03,0.0,-0.89338,8e-05,12.31871]
[1780295068722,33.72,73097.03,0.0,-0.89338,8e-05,12.31871]
[1780295069134,33.72,73097.26,0.0,-0.89336,8e-05,12.3205]
[1780295070144,33.72,73093.16,0.0,-0.89369,8e-05,12.29219]
[1780295071632,33.72,73093.16,0.0,-0.89369,8e-05,12.29219]
[1780295071683,33.72,73092.12,0.0,-0.8938,8e-05,12.28159]
[1780295071723,33.72,73092.12,0.0,-0.8938,8e-05,12.28159]
[1780295072158,33.72,73093.14,0.0,-0.89371,8e-05,12.28893]
[1780295073165,33.72,73110.15,0.0,-0.89232,8e-05,12.4076]
[1780295074172,33.72,73118.0,0.0,-0.89168,8e-05,12.46246]
[1780295075179,33.72,73121.13,0.0,-0.89142,8e-05,12.48433]
[1780295079207,33.72,73128.06,0.0,-0.89084,8e-05,12.53383]
[1780295080866,33.72,73129.32,0.0,-0.89073,8e-05,12.54283]
[1780295080979,33.72,73129.32,0.0,-0.89073,8e-05,12.54283]
[1780295081221,33.72,73129.04,0.0,-0.89075,8e-05,12.54104]
[1780295086256,33.72,73131.81,0.0,-0.89051,8e-05,12.5613]
[1780295087263,33.72,73136.65,0.0,-0.89011,8e-05,12.59535]
[1780295092298,33.72,73141.8,0.0,-0.88967,8e-05,12.63192]
[1780295093305,33.72,73145.43,0.0,-0.88937,8e-05,12.65744]
[1780295097024,33.72,73142.79,0.0,-0.88959,8e-05,12.63896]
[1780295097126,33.72,73142.79,0.0,-0.88959,8e-05,12.63896]
[1780295097226,33.72,73142.79,0.0,-0.88959,8e-05,12.63896]
[1780295097333,33.72,73143.0,0.0,-0.88957,8e-05,12.64047]
[1780295101361,33.72,73137.88,0.0,-0.89,8e-05,12.60468]
[1780295102822,33.72,73134.67,0.0,-0.89026,8e-05,12.58226]
[1780295102874,33.72,73134.67,0.0,-0.89026,8e-05,12.58226]
[1780295102975,33.72,73134.67,0.0,-0.89026,8e-05,12.58226]
[1780295103381,33.72,73128.11,0.0,-0.8908,8e-05,12.53644]
[1780295103832,33.72,73128.11,0.0,-0.8908,8e-05,12.53644]
[1780295103980,33.72,73128.11,0.0,-0.8908,8e-05,12.53644]
[1780295104386,33.72,73115.13,0.0,-0.89187,8e-05,12.44584]
[1780295105393,33.72,73111.24,0.0,-0.89219,8e-05,12.41888]
[1780295106400,33.73,73108.4,0.0,-0.89242,8e-05,12.39939]
[1780295108415,33.73,73104.61,0.0,-0.89273,8e-05,12.37301]
[1780295110021,33.73,73104.03,0.0,-0.89277,8e-05,12.36939]
[1780295110073,33.73,73104.03,0.0,-0.89277,8e-05,12.36939]
[1780295110222,33.73,73104.03,0.0,-0.89277,8e-05,12.36939]
[1780295110429,33.73,73102.53,0.0,-0.89289,8e-05,12.35937]
[1780295112444,33.73,73096.84,0.0,-0.89334,8e-05,12.32064]
[1780295114458,33.73,73090.93,0.0,-0.89381,8e-05,12.28052]
[1780295116472,33.73,73096.26,0.0,-0.89337,8e-05,12.31835]
[1780295117479,33.73,73105.63,0.0,-0.8926,8e-05,12.38412]
[1780295119493,33.73,73108.24,0.0,-0.89237,8e-05,12.40322]
[1780295119967,33.73,73108.24,0.0,-0.89237,8e-05,12.40322]
[1780295120019,33.73,73108.24,0.0,-0.89237,8e-05,12.40322]
[1780295120225,33.73,73108.24,0.0,-0.89237,8e-05,12.40322]
[1780295120500,33.73,73108.69,0.0,-0.89233,8e-05,12.40674]
[1780295121507,33.74,73105.09,0.0,-0.89262,8e-05,12.38203]
[1780295125438,33.74,73103.95,0.0,-0.8927,8e-05,12.37497]
[1780295125475,33.74,73103.95,0.0,-0.8927,8e-05,12.37497]
[1780295125536,33.74,73103.36,0.0,-0.89275,8e-05,12.37126]
[1780295129071,33.74,73103.03,0.0,-0.89276,8e-05,12.37021]
[1780295131239,33.74,73101.64,0.0,-0.89286,8e-05,12.36138]
[1780295131291,33.74,73101.64,0.0,-0.89286,8e-05,12.36138]
[1780295131475,33.74,73101.64,0.0,-0.89286,8e-05,12.36138]
[1780295131628,33.74,73101.64,0.0,-0.89286,8e-05,12.36138]
[1780295131578,33.74,73100.27,0.0,-0.89299,8e-05,12.34908]
[1780295134599,33.74,73094.59,0.0,-0.89344,8e-05,12.31097]
[1780295134723,33.74,73094.59,0.0,-0.89344,8e-05,12.31097]
[1780295135606,33.75,73092.51,0.0,-0.8936,8e-05,12.29704]
[1780295137593,33.75,73092.52,0.0,-0.8936,8e-05,12.29734]
[1780295137635,33.75,73087.71,0.0,-0.89399,8e-05,12.26394]
[1780295137786,33.75,73087.71,0.0,-0.89399,8e-05,12.26394]
[1780295139647,33.75,73093.73,0.0,-0.89349,8e-05,12.30638]
[1780295139883,33.75,73093.73,0.0,-0.89349,8e-05,12.30638]
[1780295139934,33.75,73093.73,0.0,-0.89349,8e-05,12.30638]
[1780295140344,33.75,73093.73,0.0,-0.89349,8e-05,12.30638]
[1780295140396,33.75,73093.73,0.0,-0.89349,8e-05,12.30638]
[1780295140654,33.75,73097.23,0.0,-0.8932,8e-05,12.33087]
[1780295140897,33.75,73097.23,0.0,-0.8932,8e-05,12.33087]
[1780295141271,33.75,73097.23,0.0,-0.8932,8e-05,12.33087]
[1780295141384,33.75,73097.23,0.0,-0.8932,8e-05,12.33087]
[1780295141661,33.75,73102.54,0.0,-0.89277,8e-05,12.36793]
[1780295142668,33.75,73106.78,0.0,-0.89242,8e-05,12.39752]
[1780295143675,33.75,73110.5,0.0,-0.89211,8e-05,12.42382]
[1780295144626,33.75,73110.5,0.0,-0.89211,8e-05,12.42382]
[1780295144678,33.75,73110.5,0.0,-0.89211,8e-05,12.42382]
[1780295144721,33.75,73108.57,0.0,-0.89227,8e-05,12.41071]
[1780295146696,33.75,73113.14,0.0,-0.89188,8e-05,12.44327]
[1780295147580,33.75,73113.14,0.0,-0.89188,8e-05,12.44327]
[1780295147632,33.75,73113.14,0.0,-0.89188,8e-05,12.44327]
[1780295147707,33.75,73116.67,0.0,-0.89159,8e-05,12.4682]
[1780295148697,33.75,73116.67,0.0,-0.89159,8e-05,12.4682]
[1780295148710,33.75,73116.58,0.0,-0.89159,8e-05,12.46785]
[1780295148723,33.75,73116.58,0.0,-0.89159,8e-05,12.46785]
[1780295148749,33.75,73116.58,0.0,-0.89159,8e-05,12.46785]
[1780295152708,33.75,73117.06,0.0,-0.89155,8e-05,12.47177]
[1780295152722,33.75,73117.06,0.0,-0.89155,8e-05,12.47177]
[1780295152759,33.75,73117.91,0.0,-0.89147,8e-05,12.47798]
[1780295153605,33.75,73117.91,0.0,-0.89147,8e-05,12.47798]
[1780295153656,33.75,73117.91,0.0,-0.89147,8e-05,12.47798]
[1780295153720,33.75,73117.91,0.0,-0.89147,8e-05,12.47798]
[1780295153706,33.75,73117.34,0.0,-0.89151,8e-05,12.47455]
[1780295154752,33.75,73113.58,0.0,-0.89182,8e-05,12.44861]
[1780295156056,33.75,73113.58,0.0,-0.89182,8e-05,12.44861]
[1780295156109,33.75,73113.58,0.0,-0.89182,8e-05,12.44861]
[1780295156225,33.75,73113.58,0.0,-0.89182,8e-05,12.44861]
[1780295156324,33.75,73109.83,0.0,-0.89212,8e-05,12.42277]
[1780295157851,33.76,73109.15,0.0,-0.89218,8e-05,12.41837]
[1780295162902,33.76,73107.96,0.0,-0.89225,8e-05,12.41182]
[1780295162954,33.76,73107.96,0.0,-0.89225,8e-05,12.41182]
[1780295162980,33.76,73107.96,0.0,-0.89225,8e-05,12.41182]
[1780295163049,33.76,73105.02,0.0,-0.89249,8e-05,12.39169]
[1780295168851,33.76,73105.25,0.0,-0.89244,8e-05,12.39559]
[1780295174306,33.77,73105.6,0.0,-0.8924,8e-05,12.39951]
[1780295175659,33.77,73097.39,0.0,-0.89305,8e-05,12.34338]
[1780295176912,33.77,73096.79,0.0,-0.8931,8e-05,12.33921]
[1780295176965,33.77,73096.79,0.0,-0.8931,8e-05,12.33921]
[1780295176976,33.77,73096.79,0.0,-0.8931,8e-05,12.33921]
[1780295179929,33.77,73100.84,0.0,-0.89275,8e-05,12.36914]
[1780295181037,33.77,73100.84,0.0,-0.89275,8e-05,12.36914]
[1780295181089,33.77,73100.84,0.0,-0.89275,8e-05,12.36914]
[1780295181221,33.77,73100.84,0.0,-0.89275,8e-05,12.36914]
[1780295181297,33.77,73104.45,0.0,-0.89245,8e-05,12.39466]
[1780295183178,33.77,73104.97,0.0,-0.8924,8e-05,12.39865]
[1780295183221,33.77,73104.97,0.0,-0.8924,8e-05,12.39865]
[1780295184963,33.77,73101.6,0.0,-0.89267,8e-05,12.37629]
[1780295187346,33.77,73101.58,0.0,-0.89267,8e-05,12.37634]
[1780295187398,33.77,73101.58,0.0,-0.89267,8e-05,12.37634]
[1780295187473,33.77,73101.58,0.0,-0.89267,8e-05,12.37634]
[1780295187984,33.77,73097.99,0.0,-0.89295,8e-05,12.35197]
[1780295190003,33.78,73098.85,0.0,-0.89288,8e-05,12.35836]
[1780295190221,33.78,73098.85,0.0,-0.89288,8e-05,12.35836]
[1780295192018,33.78,73093.03,0.0,-0.89336,8e-05,12.31556]
[1780295196060,33.78,73091.07,0.0,-0.89351,8e-05,12.30302]
[1780295196070,33.78,73091.07,0.0,-0.89351,8e-05,12.30302]
[1780295196221,33.78,73091.07,0.0,-0.89351,8e-05,12.30302]
[1780295197062,33.78,73084.01,0.0,-0.89407,8e-05,12.25456]
[1780295198069,33.78,73078.42,0.0,-0.89452,8e-05,12.2164]
[1780295200083,33.78,73083.86,0.0,-0.89407,8e-05,12.25484]
[1780295201781,33.78,73084.57,0.0,-0.89401,8e-05,12.26008]
[1780295201831,33.78,73084.57,0.0,-0.89401,8e-05,12.26008]
[1780295201977,33.78,73084.57,0.0,-0.89401,8e-05,12.26008]
[1780295206125,33.79,73090.36,0.0,-0.89352,8e-05,12.30175]
[1780295207506,33.79,73090.36,0.0,-0.89352,8e-05,12.30175]
[1780295207557,33.79,73090.36,0.0,-0.89352,8e-05,12.30175]
[1780295207732,33.79,73090.36,0.0,-0.89352,8e-05,12.30175]
[1780295212167,33.79,73096.56,0.0,-0.89301,8e-05,12.34582]
[1780295213860,33.79,73097.31,0.0,-0.89294,8e-05,12.35113]
[1780295213901,33.79,73097.31,0.0,-0.89294,8e-05,12.35113]
[1780295213979,33.79,73097.31,0.0,-0.89294,8e-05,12.35113]
[1780295215105,33.79,73095.09,0.0,-0.89312,8e-05,12.33581]
[1780295215220,33.79,73095.09,0.0,-0.89312,8e-05,12.33581]
[1780295221230,33.79,73093.57,0.0,-0.89324,8e-05,12.32613]
[1780295222678,33.79,73093.57,0.0,-0.89324,8e-05,12.32613]
[1780295222683,33.79,73093.57,0.0,-0.89324,8e-05,12.32613]
[1780295222727,33.79,73093.57,0.0,-0.89324,8e-05,12.32613]
[1780295228240,33.79,73094.48,0.0,-0.89315,8e-05,12.33323]
[1780295228249,33.79,73094.48,0.0,-0.89315,8e-05,12.33323]
[1780295228475,33.79,73094.48,0.0,-0.89315,8e-05,12.33323]
[1780295234321,33.79,73094.84,0.0,-0.89311,8e-05,12.33654]
[1780295235530,33.79,73094.84,0.0,-0.89311,8e-05,12.33654]
[1780295235584,33.79,73094.84,0.0,-0.89311,8e-05,12.33654]
[1780295235723,33.79,73094.84,0.0,-0.89311,8e-05,12.33654]
[1780295236335,33.79,73106.71,0.0,-0.89214,8e-05,12.41928]
[1780295237342,33.79,73111.36,0.0,-0.89176,8e-05,12.45166]
[1780295238454,33.79,73111.36,0.0,-0.89176,8e-05,12.45166]
[1780295238472,33.79,73111.36,0.0,-0.89176,8e-05,12.45166]
[1780295238506,33.79,73111.36,0.0,-0.89176,8e-05,12.45166]
[1780295243578,33.79,73110.74,0.0,-0.8918,8e-05,12.44854]
[1780295243720,33.79,73110.74,0.0,-0.8918,8e-05,12.44854]
[1780295247413,33.8,73117.26,0.0,-0.89125,8e-05,12.49513]
[1780295249602,33.8,73118.06,0.0,-0.89118,8e-05,12.50091]
[1780295249653,33.8,73118.06,0.0,-0.89118,8e-05,12.50091]
[1780295249725,33.8,73118.06,0.0,-0.89118,8e-05,12.50091]
[1780295253323,33.8,73119.35,0.0,-0.89109,8e-05,12.50705]
[1780295254462,33.8,73115.78,0.0,-0.89138,8e-05,12.48255]
[1780295255886,33.8,73114.06,0.0,-0.89152,8e-05,12.4708]
[1780295255936,33.8,73114.06,0.0,-0.89152,8e-05,12.4708]
[1780295255981,33.8,73114.06,0.0,-0.89152,8e-05,12.4708]
[1780295260504,33.8,73108.56,0.0,-0.89195,8e-05,12.43388]
[1780295261746,33.8,73108.56,0.0,-0.89195,8e-05,12.43388]
[1780295261793,33.8,73108.56,0.0,-0.89195,8e-05,12.43388]
[1780295261976,33.8,73106.98,0.0,-0.89207,8e-05,12.42353]
[1780295267289,33.81,73108.44,0.0,-0.89194,8e-05,12.43513]
[1780295267340,33.81,73108.44,0.0,-0.89194,8e-05,12.43513]
[1780295267473,33.81,73108.44,0.0,-0.89194,8e-05,12.43513]
[1780295271506,33.81,73105.55,0.0,-0.89216,8e-05,12.41633]
[1780295271558,33.81,73105.55,0.0,-0.89216,8e-05,12.41633]
[1780295271724,33.81,73105.55,0.0,-0.89216,8e-05,12.41633]
[1780295275609,33.81,73109.13,0.0,-0.89185,8e-05,12.44291]
[1780295276181,33.81,73109.13,0.0,-0.89185,8e-05,12.44291]
[1780295276222,33.81,73109.13,0.0,-0.89185,8e-05,12.44291]
[1780295276234,33.81,73109.13,0.0,-0.89185,8e-05,12.44291]
[1780295276616,33.81,73112.58,0.0,-0.89156,8e-05,12.46725]
[1780295278630,33.81,73116.68,0.0,-0.89121,8e-05,12.49639]
[1780295279197,33.81,73116.68,0.0,-0.89121,8e-05,12.49639]
[1780295279204,33.81,73116.68,0.0,-0.89121,8e-05,12.49639]
[1780295279223,33.81,73116.68,0.0,-0.89121,8e-05,12.49639]
[1780295283103,33.81,73115.34,0.0,-0.89131,8e-05,12.48797]
[1780295283155,33.81,73115.34,0.0,-0.89131,8e-05,12.48797]
[1780295283232,33.81,73115.34,0.0,-0.89131,8e-05,12.48797]
[1780295286862,33.81,73118.04,0.0,-0.89108,8e-05,12.50752]
[1780295286686,33.82,73121.09,0.0,-0.89083,8e-05,12.52902]
[1780295286912,33.82,73121.09,0.0,-0.89083,8e-05,12.52902]
[1780295286987,33.82,73121.09,0.0,-0.89083,8e-05,12.52902]
[1780295287693,33.82,73126.61,0.0,-0.89037,8e-05,12.56778]
[1780295289707,33.82,73128.16,0.0,-0.89024,8e-05,12.57893]
[1780295291721,33.82,73123.44,0.0,-0.89062,8e-05,12.54621]
[1780295292290,33.82,73123.44,0.0,-0.89062,8e-05,12.54621]
[1780295292341,33.82,73123.44,0.0,-0.89062,8e-05,12.54621]
[1780295292472,33.82,73123.44,0.0,-0.89062,8e-05,12.54621]
[1780295295749,33.82,73118.47,0.0,-0.89102,8e-05,12.51234]
[1780295296049,33.82,73118.47,0.0,-0.89102,8e-05,12.51234]
[1780295296101,33.82,73118.47,0.0,-0.89102,8e-05,12.51234]
[1780295296225,33.82,73118.47,0.0,-0.89102,8e-05,12.51234]
[1780295301790,33.82,73117.08,0.0,-0.89112,8e-05,12.50394]
[1780295306832,33.82,73109.31,0.0,-0.89175,8e-05,12.4508]
[1780295307004,33.82,73109.31,0.0,-0.89175,8e-05,12.4508]
[1780295307056,33.82,73109.31,0.0,-0.89175,8e-05,12.4508]
[1780295307840,33.82,73107.74,0.0,-0.89188,8e-05,12.44015]
[1780295308974,33.82,73107.4,0.0,-0.8919,8e-05,12.43779]
[1780295312624,33.82,73106.98,0.0,-0.89193,8e-05,12.43545]
[1780295317910,33.83,73105.73,0.0,-0.89203,8e-05,12.42525]
[1780295320931,33.83,73102.84,0.0,-0.89226,8e-05,12.40608]
[1780295322945,33.83,73100.1,0.0,-0.89247,8e-05,12.38774]
[1780295328528,33.83,73099.64,0.0,-0.89251,8e-05,12.38492]
[1780295331001,33.83,73094.66,0.0,-0.89291,8e-05,12.35073]
[1780295336037,33.83,73091.53,0.0,-0.89316,8e-05,12.32969]
[1780295341072,33.83,73093.86,0.0,-0.89296,8e-05,12.34662]
[1780295342078,33.83,73096.14,0.0,-0.89277,8e-05,12.36257]
[1780295347114,33.83,73096.22,0.0,-0.89276,8e-05,12.36357]
[1780295350135,33.84,73093.85,0.0,-0.89295,8e-05,12.34741]
[1780295355170,33.84,73095.39,0.0,-0.89282,8e-05,12.35864]
[1780295356177,33.84,73098.25,0.0,-0.89258,8e-05,12.37859]
[1780295361212,33.84,73099.6,0.0,-0.89247,8e-05,12.38816]
[1780295363226,33.84,73096.86,0.0,-0.89269,8e-05,12.3692]
[1780295365240,33.84,73094.58,0.0,-0.89288,8e-05,12.35352]
[1780295370275,33.84,73094.03,0.0,-0.89292,8e-05,12.35013]
[1780295375310,33.84,73094.43,0.0,-0.8929,8e-05,12.3497]
[1780295380345,33.84,73094.33,0.0,-0.89291,8e-05,12.34938]
[1780295383366,33.84,73097.67,0.0,-0.89263,8e-05,12.37277]
[1780295388402,33.84,73097.62,0.0,-0.89264,8e-05,12.3726]
[1780295393437,33.84,73096.73,0.0,-0.89271,8e-05,12.36665]
[1780295399479,33.84,73097.28,0.0,-0.89266,8e-05,12.37074]
[1780295402500,33.84,73101.55,0.0,-0.89231,8e-05,12.40053]
[1780295404514,33.84,73104.25,0.0,-0.89209,8e-05,12.41928]
[1780295406528,33.84,73106.9,0.0,-0.89186,8e-05,12.4382]
[1780295407535,33.84,73102.86,0.0,-0.89219,8e-05,12.41034]
[1780295409549,33.84,73097.42,0.0,-0.89263,8e-05,12.37311]
[1780295411563,33.84,73093.22,0.0,-0.89297,8e-05,12.34407]
[1780295416598,33.84,73091.33,0.0,-0.89312,8e-05,12.33139]
[1780295419619,33.84,73088.96,0.0,-0.89331,8e-05,12.31528]
[1780295420633,33.85,73083.67,0.0,-0.89373,8e-05,12.27875]
[1780295421638,33.85,73077.83,0.0,-0.8942,8e-05,12.23852]
[1780295422971,33.85,73077.83,0.0,-0.8942,8e-05,12.23852]
[1780295422650,33.85,73068.05,0.0,-0.89499,8e-05,12.17118]
[1780295423656,33.85,73065.43,0.0,-0.89519,8e-05,12.15344]
[1780295425680,33.85,73062.19,0.0,-0.89545,8e-05,12.13185]
[1780295426687,33.85,73053.0,0.0,-0.89617,8e-05,12.06897]
[1780295428019,33.85,73053.0,0.0,-0.89617,8e-05,12.06897]
[1780295427701,33.85,73062.2,0.0,-0.89544,8e-05,12.13242]
[1780295428081,33.85,73062.2,0.0,-0.89544,8e-05,12.13242]
[1780295428707,33.85,73068.88,0.0,-0.8949,8e-05,12.1785]
[1780295430869,33.85,73065.28,0.0,-0.89519,8e-05,12.1536]
[1780295431387,33.85,73067.39,0.0,-0.89502,8e-05,12.16814]
[1780295431440,33.85,73067.39,0.0,-0.89502,8e-05,12.16814]
[1780295431728,33.85,73071.65,0.0,-0.8947,8e-05,12.19424]
[1780295432984,33.85,73071.65,0.0,-0.8947,8e-05,12.19424]
[1780295434750,33.85,73078.32,0.0,-0.89416,8e-05,12.24108]
[1780295439785,33.85,73083.18,0.0,-0.89375,8e-05,12.27563]
[1780295443816,33.85,73093.74,0.0,-0.89289,8e-05,12.34967]
[1780295445830,33.85,73095.13,0.0,-0.89277,8e-05,12.35959]
[1780295446837,33.85,73090.07,0.0,-0.89318,8e-05,12.32456]
[1780295449858,33.86,73088.6,0.0,-0.89329,8e-05,12.31539]
[1780295452697,33.86,73088.12,0.0,-0.89332,8e-05,12.31241]
[1780295452723,33.86,73088.12,0.0,-0.89332,8e-05,12.31241]
[1780295452745,33.86,73088.12,0.0,-0.89332,8e-05,12.31241]
[1780295452880,33.86,73089.26,0.0,-0.89323,8e-05,12.32048]
[1780295456908,33.86,73081.38,0.0,-0.89386,8e-05,12.26657]
[1780295460936,33.86,73072.82,0.0,-0.89454,8e-05,12.20836]
[1780295461637,33.86,73072.82,0.0,-0.89454,8e-05,12.20836]
[1780295461721,33.86,73072.82,0.0,-0.89454,8e-05,12.20836]
[1780295461944,33.86,73072.01,0.0,-0.8946,8e-05,12.20303]
[1780295463957,33.86,73084.76,0.0,-0.89356,8e-05,12.29188]
[1780295465971,33.86,73087.62,0.0,-0.89332,8e-05,12.31221]
[1780295469470,33.86,73089.27,0.0,-0.89318,8e-05,12.32435]
[1780295469520,33.86,73089.27,0.0,-0.89318,8e-05,12.32435]
[1780295469721,33.86,73089.27,0.0,-0.89318,8e-05,12.32435]
[1780295469999,33.86,73091.11,0.0,-0.89303,8e-05,12.3371]
[1780295475046,33.86,73086.51,0.0,-0.89339,8e-05,12.30612]
[1780295479316,33.87,73086.23,0.0,-0.89341,8e-05,12.30495]
[1780295479368,33.87,73086.23,0.0,-0.89341,8e-05,12.30495]
[1780295479470,33.87,73086.23,0.0,-0.89341,8e-05,12.30495]
[1780295480081,33.87,73087.13,0.0,-0.89333,8e-05,12.31137]
[1780295485117,33.87,73083.57,0.0,-0.89361,8e-05,12.28754]
[1780295487131,33.87,73081.07,0.0,-0.89381,8e-05,12.27068]
[1780295488138,33.87,73073.6,0.0,-0.89441,8e-05,12.21927]
[1780295490152,33.87,73069.53,0.0,-0.89473,8e-05,12.19181]
[1780295492413,33.87,73069.53,0.0,-0.89473,8e-05,12.19181]
[1780295492463,33.87,73069.53,0.0,-0.89473,8e-05,12.19181]
[1780295492472,33.87,73069.53,0.0,-0.89473,8e-05,12.19181]
[1780295492514,33.87,73069.54,0.0,-0.89475,8e-05,12.18896]
[1780295497203,33.87,73078.14,0.0,-0.89403,8e-05,12.25006]
[1780295499216,33.87,73081.98,0.0,-0.89372,8e-05,12.2771]
[1780295503477,33.88,73083.88,0.0,-0.89356,8e-05,12.29089]
[1780295503484,33.88,73083.88,0.0,-0.89356,8e-05,12.29089]
[1780295503720,33.88,73083.88,0.0,-0.89356,8e-05,12.29089]
[1780295503821,33.88,73083.63,0.0,-0.89357,8e-05,12.28935]
[1780295510551,33.88,73085.85,0.0,-0.89338,8e-05,12.30566]
[1780295513333,33.88,73089.34,0.0,-0.89309,8e-05,12.33048]
[1780295513385,33.88,73089.34,0.0,-0.89309,8e-05,12.33048]
[1780295513470,33.88,73089.34,0.0,-0.89309,8e-05,12.33048]
[1780295513572,33.88,73089.39,0.0,-0.89309,8e-05,12.33097]
[1780295518350,33.88,73093.9,0.0,-0.89271,8e-05,12.36294]
[1780295521963,33.88,73094.97,0.0,-0.89262,8e-05,12.37087]
[1780295521996,33.88,73094.97,0.0,-0.89262,8e-05,12.37087]
[1780295522036,33.88,73094.44,0.0,-0.89265,8e-05,12.368]
[1780295522221,33.88,73094.44,0.0,-0.89265,8e-05,12.368]
[1780295527413,33.89,73096.47,0.0,-0.89246,8e-05,12.384]
[1780295529427,33.89,73101.0,0.0,-0.89208,8e-05,12.41619]
[1780295533208,33.89,73102.68,0.0,-0.89193,8e-05,12.42882]
[1780295533221,33.89,73102.68,0.0,-0.89193,8e-05,12.42882]
[1780295533255,33.89,73102.68,0.0,-0.89193,8e-05,12.42882]
[1780295533455,33.89,73102.7,0.0,-0.89193,8e-05,12.42928]
[1780295538490,33.89,73101.72,0.0,-0.892,8e-05,12.42348]
[1780295542643,33.89,73102.27,0.0,-0.89194,8e-05,12.42826]
[1780295542721,33.89,73102.27,0.0,-0.89194,8e-05,12.42826]
[1780295542768,33.89,73102.03,0.0,-0.89196,8e-05,12.42691]
[1780295543525,33.89,73112.44,0.0,-0.8911,8e-05,12.4996]
[1780295544532,33.89,73114.34,0.0,-0.89094,8e-05,12.51304]
[1780295547347,33.9,73115.16,0.0,-0.89087,8e-05,12.51913]
[1780295547399,33.9,73115.16,0.0,-0.89087,8e-05,12.51913]
[1780295547472,33.9,73115.16,0.0,-0.89087,8e-05,12.51913]
[1780295547553,33.9,73115.14,0.0,-0.89087,8e-05,12.51918]
[1780295552588,33.9,73118.64,0.0,-0.89059,8e-05,12.54077]
[1780295557623,33.9,73117.18,0.0,-0.8907,8e-05,12.53142]
[1780295560077,33.9,73115.51,0.0,-0.89084,8e-05,12.51996]
[1780295560123,33.9,73115.51,0.0,-0.89084,8e-05,12.51996]
[1780295560179,33.9,73115.26,0.0,-0.89086,8e-05,12.5186]
[1780295560226,33.9,73115.26,0.0,-0.89086,8e-05,12.5186]
[1780295565679,33.9,73117.74,0.0,-0.89064,8e-05,12.53679]
[1780295566692,33.9,73117.74,0.0,-0.89064,8e-05,12.53679]
[1780295566728,33.9,73117.74,0.0,-0.89064,8e-05,12.53679]
[1780295566761,33.9,73117.74,0.0,-0.89064,8e-05,12.53679]
[1780295566793,33.9,73117.84,0.0,-0.89063,8e-05,12.53766]
[1780295567216,33.9,73117.84,0.0,-0.89063,8e-05,12.53766]
[1780295567224,33.9,73117.84,0.0,-0.89063,8e-05,12.53766]
[1780295567695,33.9,73119.13,0.0,-0.89052,8e-05,12.54681]
[1780295568702,33.9,73115.03,0.0,-0.89086,8e-05,12.51841]
[1780295570717,33.9,73111.12,0.0,-0.89117,8e-05,12.49161]
[1780295571880,33.9,73111.12,0.0,-0.89117,8e-05,12.49161]
[1780295571932,33.9,73111.12,0.0,-0.89117,8e-05,12.49161]
[1780295571978,33.9,73111.12,0.0,-0.89117,8e-05,12.49161]
[1780295572058,33.9,73111.03,0.0,-0.89118,8e-05,12.49121]
[1780295577765,33.91,73112.66,0.0,-0.89103,8e-05,12.50399]
[1780295579779,33.91,73117.87,0.0,-0.89059,8e-05,12.5407]
[1780295581793,33.91,73108.04,0.0,-0.8914,8e-05,12.47266]
[1780295582800,33.91,73104.01,0.0,-0.89172,8e-05,12.44493]
[1780295584742,33.91,73103.92,0.0,-0.89173,8e-05,12.44461]
[1780295584793,33.91,73103.92,0.0,-0.89173,8e-05,12.44461]
[1780295584976,33.91,73103.92,0.0,-0.89173,8e-05,12.44461]
[1780295585014,33.91,73102.12,0.0,-0.89187,8e-05,12.43243]
[1780295590856,33.91,73100.73,0.0,-0.89196,8e-05,12.42482]
[1780295593877,33.91,73117.76,0.0,-0.89055,8e-05,12.54422]
[1780295594884,33.91,73121.0,0.0,-0.89028,8e-05,12.56695]
[1780295597515,33.91,73122.55,0.0,-0.89015,8e-05,12.57799]
[1780295597595,33.91,73122.55,0.0,-0.89015,8e-05,12.57799]
[1780295597721,33.91,73122.55,0.0,-0.89015,8e-05,12.57799]
[1780295597905,33.91,73124.11,0.0,-0.89002,8e-05,12.58897]
[1780295600120,33.91,73124.67,0.0,-0.88997,8e-05,12.59297]
[1780295600223,33.91,73124.67,0.0,-0.88997,8e-05,12.59297]
[1780295600147,33.91,73131.44,0.0,-0.88941,8e-05,12.64029]
[1780295600928,33.92,73139.86,0.0,-0.88871,8e-05,12.69914]
[1780295601935,33.91,73141.43,0.0,-0.88858,8e-05,12.71004]
[1780295603949,33.91,73135.45,0.0,-0.88908,8e-05,12.66806]
[1780295608988,33.91,73127.01,0.0,-0.88978,8e-05,12.60899]
[1780295612010,33.91,73124.19,0.0,-0.89004,8e-05,12.58581]
[1780295613422,33.91,73124.46,0.0,-0.89002,8e-05,12.58778]
[1780295613471,33.91,73124.46,0.0,-0.89002,8e-05,12.58778]
[1780295614024,33.91,73124.68,0.0,-0.89,8e-05,12.5894]
[1780295619061,33.92,73123.6,0.0,-0.89008,8e-05,12.58229]
[1780295622795,33.92,73120.6,0.0,-0.89033,8e-05,12.56165]
[1780295622847,33.92,73120.6,0.0,-0.89033,8e-05,12.56165]
[1780295622977,33.92,73120.6,0.0,-0.89033,8e-05,12.56165]
[1780295623089,33.92,73119.09,0.0,-0.89045,8e-05,12.55124]
[1780295624096,33.92,73115.3,0.0,-0.89076,8e-05,12.52497]
[1780295625103,33.92,73111.54,0.0,-0.89107,8e-05,12.49894]
[1780295627117,33.92,73108.66,0.0,-0.8913,8e-05,12.4793]
[1780295629331,33.92,73108.01,0.0,-0.89135,8e-05,12.47502]
[1780295629377,33.92,73108.01,0.0,-0.89135,8e-05,12.47502]
[1780295629474,33.92,73108.01,0.0,-0.89135,8e-05,12.47502]
[1780295630138,33.92,73108.15,0.0,-0.89133,8e-05,12.47648]
[1780295632152,33.92,73103.33,0.0,-0.89172,8e-05,12.44349]
[1780295635453,33.92,73103.03,0.0,-0.89174,8e-05,12.44228]
[1780295635473,33.92,73103.03,0.0,-0.89174,8e-05,12.44228]
[1780295635505,33.92,73103.03,0.0,-0.89174,8e-05,12.44228]
[1780295635554,33.92,73103.03,0.0,-0.89173,8e-05,12.44258]
[1780295638498,33.92,73103.85,0.0,-0.89166,8e-05,12.44917]
[1780295638735,33.92,73103.85,0.0,-0.89166,8e-05,12.44917]
[1780295639200,33.92,73104.62,0.0,-0.89159,8e-05,12.45481]
[1780295644185,33.93,73104.12,0.0,-0.89162,8e-05,12.45247]
[1780295644220,33.93,73104.12,0.0,-0.89162,8e-05,12.45247]
[1780295644236,33.93,73102.11,0.0,-0.89178,8e-05,12.4388]
[1780295644474,33.93,73102.11,0.0,-0.89178,8e-05,12.4388]
[1780295650279,33.93,73104.99,0.0,-0.89152,8e-05,12.46059]
[1780295651286,33.93,73114.85,0.0,-0.89071,8e-05,12.52939]
[1780295651514,33.93,73114.85,0.0,-0.89071,8e-05,12.52939]
[1780295651562,33.93,73114.85,0.0,-0.89071,8e-05,12.52939]
[1780295651721,33.93,73114.85,0.0,-0.89071,8e-05,12.52939]
[1780295652293,33.93,73117.98,0.0,-0.89045,8e-05,12.55133]
[1780295654308,33.93,73114.24,0.0,-0.89075,8e-05,12.52556]
[1780295656481,33.93,73112.66,0.0,-0.89088,8e-05,12.51491]
[1780295656533,33.93,73112.66,0.0,-0.89088,8e-05,12.51491]
[1780295656722,33.93,73112.66,0.0,-0.89088,8e-05,12.51491]
[1780295657329,33.93,73112.92,0.0,-0.89085,8e-05,12.5169]
[1780295662357,33.93,73113.25,0.0,-0.89082,8e-05,12.51987]
[1780295662409,33.93,73113.25,0.0,-0.89082,8e-05,12.51987]
[1780295662470,33.93,73113.25,0.0,-0.89082,8e-05,12.51987]
[1780295662562,33.93,73112.97,0.0,-0.89084,8e-05,12.5181]
[1780295669413,33.94,73111.58,0.0,-0.89094,8e-05,12.50977]
[1780295673574,33.94,73111.93,0.0,-0.89093,8e-05,12.50917]
[1780295673582,33.94,73111.93,0.0,-0.89093,8e-05,12.50917]
[1780295673721,33.94,73111.93,0.0,-0.89093,8e-05,12.50917]
[1780295673824,33.94,73111.84,0.0,-0.89093,8e-05,12.50874]
[1780295674448,33.94,73108.36,0.0,-0.89122,8e-05,12.48476]
[1780295676463,33.94,73104.12,0.0,-0.89156,8e-05,12.45581]
[1780295678380,33.94,73103.61,0.0,-0.8916,8e-05,12.45255]
[1780295678432,33.94,73103.61,0.0,-0.8916,8e-05,12.45255]
[1780295678470,33.94,73103.61,0.0,-0.8916,8e-05,12.45255]
[1780295678480,33.94,73103.73,0.0,-0.89158,8e-05,12.45366]
[1780295682508,33.94,73097.97,0.0,-0.89204,8e-05,12.41481]
[1780295683830,33.94,73097.97,0.0,-0.89204,8e-05,12.41481]
[1780295683894,33.94,73097.97,0.0,-0.89204,8e-05,12.41481]
[1780295683980,33.94,73097.97,0.0,-0.89204,8e-05,12.41481]
[1780295684073,33.94,73097.53,0.0,-0.89207,8e-05,12.41208]
[1780295688493,33.94,73095.96,0.0,-0.89219,8e-05,12.40222]
[1780295688545,33.94,73095.96,0.0,-0.89219,8e-05,12.40222]
[1780295688722,33.94,73095.96,0.0,-0.89219,8e-05,12.40222]
[1780295688894,33.94,73095.96,0.0,-0.89219,8e-05,12.40222]
[1780295688976,33.94,73095.96,0.0,-0.89219,8e-05,12.40222]
[1780295688995,33.94,73096.2,0.0,-0.89217,8e-05,12.40392]
[1780295692584,33.94,73102.04,0.0,-0.89168,8e-05,12.44535]
[1780295697398,33.95,73104.73,0.0,-0.89145,8e-05,12.46501]
[1780295697450,33.95,73104.73,0.0,-0.89145,8e-05,12.46501]
[1780295697471,33.95,73104.73,0.0,-0.89145,8e-05,12.46501]
[1780295697619,33.95,73105.67,0.0,-0.89137,8e-05,12.47175]
[1780295702379,33.95,73104.57,0.0,-0.89145,8e-05,12.46471]
[1780295701647,33.95,73096.42,0.0,-0.89212,8e-05,12.40839]
[1780295702439,33.95,73096.42,0.0,-0.89212,8e-05,12.40839]
[1780295702476,33.95,73096.42,0.0,-0.89212,8e-05,12.40839]
[1780295702654,33.95,73094.65,0.0,-0.89226,8e-05,12.39642]
[1780295704420,33.95,73094.25,0.0,-0.89229,8e-05,12.39396]
[1780295704472,33.95,73094.25,0.0,-0.89229,8e-05,12.39396]
[1780295704668,33.95,73093.26,0.0,-0.89236,8e-05,12.38742]
[1780295709706,33.95,73093.29,0.0,-0.89235,8e-05,12.38829]
[1780295711063,33.95,73093.29,0.0,-0.89235,8e-05,12.38829]
[1780295711084,33.95,73093.29,0.0,-0.89235,8e-05,12.38829]
[1780295711220,33.95,73093.29,0.0,-0.89235,8e-05,12.38829]
[1780295711291,33.95,73092.59,0.0,-0.89241,8e-05,12.38376]
[1780295716755,33.95,73091.98,0.0,-0.89245,8e-05,12.38017]
[1780295717430,33.95,73091.98,0.0,-0.89245,8e-05,12.38017]
[1780295717471,33.95,73091.98,0.0,-0.89245,8e-05,12.38017]
[1780295717762,33.95,73089.88,0.0,-0.89262,8e-05,12.36563]
[1780295720784,33.95,73086.69,0.0,-0.89288,8e-05,12.34368]
[1780295722489,33.95,73085.52,0.0,-0.89297,8e-05,12.33564]
[1780295723060,33.95,73080.76,0.0,-0.89336,8e-05,12.3028]
[1780295724034,33.95,73080.76,0.0,-0.89336,8e-05,12.3028]
[1780295724083,33.95,73080.76,0.0,-0.89336,8e-05,12.3028]
[1780295724221,33.95,73080.76,0.0,-0.89336,8e-05,12.3028]
[1780295724241,33.95,73079.03,0.0,-0.89349,8e-05,12.29096]
[1780295726825,33.95,73072.45,0.0,-0.89402,8e-05,12.24594]
[1780295728839,33.95,73064.57,0.0,-0.89465,8e-05,12.19204]
[1780295729846,33.96,73059.73,0.0,-0.89503,8e-05,12.15901]
[1780295730853,33.95,73056.84,0.0,-0.89527,8e-05,12.13913]
[1780295733874,33.96,73062.49,0.0,-0.89484,8e-05,12.1745]
[1780295734881,33.96,73067.73,0.0,-0.89442,8e-05,12.21056]
[1780295736430,33.96,73067.73,0.0,-0.89442,8e-05,12.21056]
[1780295736471,33.96,73066.78,0.0,-0.8945,8e-05,12.20394]
[1780295736894,33.95,73067.63,0.0,-0.89443,8e-05,12.20974]
[1780295738315,33.95,73067.63,0.0,-0.89443,8e-05,12.20974]
[1780295738375,33.95,73071.0,0.0,-0.89416,8e-05,12.23279]
[1780295738933,33.95,73075.81,0.0,-0.89377,8e-05,12.26597]
[1780295739598,33.95,73075.81,0.0,-0.89377,8e-05,12.26597]
[1780295739651,33.95,73075.81,0.0,-0.89377,8e-05,12.26597]
[1780295739939,33.95,73079.67,0.0,-0.89346,8e-05,12.29248]
[1780295742238,33.95,73080.14,0.0,-0.89343,8e-05,12.29554]
[1780295744974,33.95,73083.84,0.0,-0.89314,8e-05,12.32033]
[1780295747432,33.95,73085.92,0.0,-0.89297,8e-05,12.33481]
[1780295747484,33.95,73086.14,0.0,-0.89295,8e-05,12.33641]
[1780295748220,33.95,73086.14,0.0,-0.89295,8e-05,12.33641]
[1780295748322,33.95,73086.37,0.0,-0.89293,8e-05,12.33815]
[1780295750009,33.95,73089.5,0.0,-0.89267,8e-05,12.35987]
[1780295752023,33.95,73084.05,0.0,-0.89311,8e-05,12.32228]
[1780295757025,33.95,73082.49,0.0,-0.89323,8e-05,12.31194]
[1780295757259,33.95,73078.92,0.0,-0.89352,8e-05,12.2874]
[1780295758065,33.95,73075.63,0.0,-0.89378,8e-05,12.26484]
[1780295759072,33.96,73072.89,0.0,-0.894,8e-05,12.24613]
[1780295761086,33.96,73066.54,0.0,-0.89451,8e-05,12.20282]
[1780295762093,33.96,73062.09,0.0,-0.89486,8e-05,12.17247]
[1780295767128,33.96,73061.99,0.0,-0.89485,8e-05,12.17346]
[1780295769142,33.96,73066.15,0.0,-0.89451,8e-05,12.20278]
[1780295774178,33.96,73065.13,0.0,-0.89457,8e-05,12.1973]
[1780295775185,33.96,73069.28,0.0,-0.89423,8e-05,12.22621]
[1780295777200,33.96,73076.05,0.0,-0.89368,8e-05,12.27348]
[1780295778207,33.97,73079.61,0.0,-0.89339,8e-05,12.29833]
[1780295779215,33.97,73084.18,0.0,-0.89302,8e-05,12.33011]
[1780295781228,33.97,73080.01,0.0,-0.89335,8e-05,12.30158]
[1780295782234,33.97,73077.3,0.0,-0.89357,8e-05,12.28298]
[1780295784249,33.97,73074.86,0.0,-0.89376,8e-05,12.26649]
[1780295789283,33.97,73073.04,0.0,-0.8939,8e-05,12.25502]
[1780295794319,33.97,73071.34,0.0,-0.89405,8e-05,12.24088]
[1780295799354,33.97,73070.96,0.0,-0.89406,8e-05,12.23984]
[1780295800361,33.97,73076.78,0.0,-0.89359,8e-05,12.28025]
[1780295801367,33.97,73082.01,0.0,-0.89316,8e-05,12.31657]
[1780295806403,33.98,73083.79,0.0,-0.89301,8e-05,12.32967]
[1780295810432,33.98,73079.97,0.0,-0.89331,8e-05,12.30381]
[1780295815467,33.98,73078.27,0.0,-0.89344,8e-05,12.29288]
[1780295821509,33.98,73076.56,0.0,-0.89356,8e-05,12.28208]
[1780295822515,33.98,73069.05,0.0,-0.89417,8e-05,12.23048]
[1780295824529,33.98,73064.95,0.0,-0.89449,8e-05,12.20277]
[1780295825537,33.98,73058.88,0.0,-0.89497,8e-05,12.16131]
[1780295826546,33.98,73055.32,0.0,-0.89525,8e-05,12.13719]
[1780295831579,33.98,73053.54,0.0,-0.89539,8e-05,12.12562]
[1780295833596,33.98,73049.72,0.0,-0.89569,8e-05,12.09955]
[1780295839638,33.98,73048.33,0.0,-0.8958,8e-05,12.09035]
[1780295844673,33.98,73041.1,0.0,-0.89637,8e-05,12.04112]
[1780295845680,33.99,73036.54,0.0,-0.89673,8e-05,12.01005]
[1780295850715,33.99,73039.19,0.0,-0.89651,8e-05,12.02911]
[1780295855267,33.99,73039.62,0.0,-0.89649,8e-05,12.02892]
[1780295859783,33.99,73042.85,0.0,-0.89623,8e-05,12.0519]
[1780295863806,33.99,73045.04,0.0,-0.89605,8e-05,12.06734]
[1780295867834,33.99,73050.15,0.0,-0.89564,8e-05,12.10277]
[1780295869068,33.99,73050.15,0.0,-0.89564,8e-05,12.10277]
[1780295873880,33.99,73057.42,0.0,-0.89505,8e-05,12.15302]
[1780295874887,33.99,73054.29,0.0,-0.8953,8e-05,12.13149]
[1780295879922,33.99,73054.46,0.0,-0.89529,8e-05,12.13262]
[1780295884957,33.99,73057.37,0.0,-0.89506,8e-05,12.15258]
[1780295886971,33.99,73062.57,0.0,-0.89464,8e-05,12.18823]
[1780295890212,33.99,73064.93,0.0,-0.89444,8e-05,12.20516]
[1780295893014,33.99,73073.91,0.0,-0.8937,8e-05,12.26869]
[1780295894021,34.0,73074.1,0.0,-0.89368,8e-05,12.27046]
[1780295898049,34.0,73071.79,0.0,-0.89384,8e-05,12.25639]
[1780295902077,34.0,73065.86,0.0,-0.8943,8e-05,12.21754]
[1780295905098,34.01,73062.85,0.0,-0.89452,8e-05,12.1985]
[1780295907112,34.01,73059.23,0.0,-0.8948,8e-05,12.17476]
[1780295911140,34.01,73062.69,0.0,-0.89452,8e-05,12.19739]
[1780295916175,34.02,73063.41,0.0,-0.89443,8e-05,12.20514]
[1780295921210,34.02,73061.86,0.0,-0.89452,8e-05,12.19725]
[1780295926245,34.03,73062.39,0.0,-0.89444,8e-05,12.20368]
[1780295931280,34.03,73061.27,0.0,-0.8945,8e-05,12.19874]
[1780295936316,34.03,73060.91,0.0,-0.8945,8e-05,12.19865]
[1780295941351,34.04,73052.76,0.0,-0.89514,8e-05,12.14364]
[1780295942360,34.04,73049.36,0.0,-0.89541,8e-05,12.12051]
[1780295943367,34.04,73048.66,0.0,-0.89546,8e-05,12.11598]
[1780295948403,34.04,73048.84,0.0,-0.89545,8e-05,12.11708]
[1780295953438,34.04,73048.06,0.0,-0.89551,8e-05,12.11159]
[1780295956459,34.04,73045.69,0.0,-0.8957,8e-05,12.09528]
[1780295957466,34.04,73042.9,0.0,-0.89592,8e-05,12.07616]
[1780295962501,34.04,73039.97,0.0,-0.89615,8e-05,12.05621]
[1780295963508,34.04,73036.08,0.0,-0.89646,8e-05,12.02961]
[1780295964516,34.04,73028.96,0.0,-0.89702,8e-05,11.98102]
[1780295965522,34.04,73026.22,0.0,-0.89724,8e-05,11.96241]
[1780295966529,34.04,73026.52,0.0,-0.89721,8e-05,11.96481]
[1780295966728,34.04,73026.52,0.0,-0.89721,8e-05,11.96481]
[1780295970557,34.04,73024.0,0.0,-0.8974,8e-05,11.9484]
[1780295972571,34.04,73030.61,0.0,-0.8969,8e-05,11.99033]
[1780295973578,34.04,73032.8,0.0,-0.89673,8e-05,12.00544]
[1780295978614,34.04,73031.97,0.0,-0.89678,8e-05,12.0004]
[1780295982643,34.04,73034.6,0.0,-0.89657,8e-05,12.01891]
[1780295983649,34.04,73037.18,0.0,-0.89636,8e-05,12.03666]
[1780295988684,34.04,73036.93,0.0,-0.89638,8e-05,12.0354]
[1780295989693,34.04,73042.42,0.0,-0.89594,8e-05,12.07304]
[1780295991708,34.04,73045.93,0.0,-0.89566,8e-05,12.09713]
[1780295992715,34.04,73050.03,0.0,-0.89534,8e-05,12.12523]
[1780295998347,34.04,73047.94,0.0,-0.89549,8e-05,12.11174]
[1780296001794,34.05,73041.25,0.0,-0.89601,8e-05,12.06682]
[1780296002791,34.05,73036.54,0.0,-0.89639,8e-05,12.03464]
[1780296005811,34.05,73034.42,0.0,-0.89655,8e-05,12.02044]
[1780296008230,34.05,73034.55,0.0,-0.89654,8e-05,12.02144]
[1780296008331,34.05,73037.28,0.0,-0.89632,8e-05,12.04021]
[1780296013867,34.05,73036.95,0.0,-0.89634,8e-05,12.03849]
[1780296018902,34.05,73037.24,0.0,-0.89631,8e-05,12.04095]
[1780296023937,34.05,73035.47,0.0,-0.89645,8e-05,12.02933]
[1780296028972,34.05,73036.13,0.0,-0.89639,8e-05,12.03437]
[1780296034007,34.05,73034.04,0.0,-0.89657,8e-05,12.01704]
[1780296035014,34.05,73030.72,0.0,-0.89684,8e-05,11.9945]
[1780296036021,34.05,73028.58,0.0,-0.897,8e-05,11.98006]
[1780296039054,34.05,73032.93,0.0,-0.89665,8e-05,12.01031]
[1780296042075,34.05,73035.12,0.0,-0.89647,8e-05,12.02568]
[1780296045095,34.05,73038.64,0.0,-0.89619,8e-05,12.05005]
[1780296050132,34.06,73039.08,0.0,-0.89613,8e-05,12.05501]
[1780296053152,34.06,73035.3,0.0,-0.89642,8e-05,12.03035]
[1780296058188,34.06,73030.55,0.0,-0.89677,8e-05,12.00007]
[1780296059195,34.06,73028.3,0.0,-0.89694,8e-05,11.98519]
[1780296062218,34.07,73025.24,0.0,-0.89716,8e-05,11.96582]
[1780296067254,34.07,73025.05,0.0,-0.89715,8e-05,11.96712]
[1780296069268,34.07,73022.68,0.0,-0.89732,8e-05,11.95201]
[1780296072289,34.08,73016.49,0.0,-0.89779,8e-05,11.91116]
[1780296077323,34.08,73023.71,0.0,-0.89721,8e-05,11.96171]
[1780296079338,34.08,73024.27,0.0,-0.89716,8e-05,11.9659]
[1780296081352,34.08,73027.44,0.0,-0.89691,8e-05,11.98791]
[1780296082359,34.08,73031.37,0.0,-0.89659,8e-05,12.01488]
[1780296084373,34.08,73027.65,0.0,-0.89689,8e-05,11.98972]
[1780296086387,34.08,73030.87,0.0,-0.89663,8e-05,12.01201]
[1780296091421,34.08,73028.45,0.0,-0.89684,8e-05,11.99252]
[1780296094443,34.08,73025.87,0.0,-0.89704,8e-05,11.97534]
[1780296096457,34.08,73021.33,0.0,-0.89739,8e-05,11.94476]
[1780296099478,34.08,73018.8,0.0,-0.89758,8e-05,11.92818]
[1780296102499,34.09,73022.09,0.0,-0.89731,8e-05,11.95125]
[1780296103506,34.09,73029.35,0.0,-0.89674,8e-05,12.00097]
[1780296104513,34.09,73031.53,0.0,-0.89656,8e-05,12.01637]
[1780296107533,34.09,73031.85,0.0,-0.89652,8e-05,12.01955]
[1780296108541,34.09,73029.14,0.0,-0.89674,8e-05,12.00116]
[1780296113576,34.09,73026.57,0.0,-0.89693,8e-05,11.9843]
[1780296118611,34.09,73027.39,0.0,-0.89686,8e-05,11.99067]
[1780296121632,34.09,73029.63,0.0,-0.89667,8e-05,12.00669]
[1780296124653,34.09,73031.96,0.0,-0.89647,8e-05,12.02402]
[1780296127674,34.1,73036.96,0.0,-0.89607,8e-05,12.05902]
[1780296131702,34.1,73034.42,0.0,-0.89625,8e-05,12.04304]
[1780296132709,34.1,73030.67,0.0,-0.89654,8e-05,12.01781]
[1780296133716,34.1,73027.54,0.0,-0.89679,8e-05,11.99654]
[1780296134723,34.1,73023.69,0.0,-0.89709,8e-05,11.97041]
[1780296135730,34.1,73021.4,0.0,-0.89727,8e-05,11.95497]
[1780296140765,34.1,73020.07,0.0,-0.89736,8e-05,11.94681]
[1780296142779,34.1,73015.06,0.0,-0.89775,8e-05,11.91312]
[1780296144793,34.1,73012.62,0.0,-0.89794,8e-05,11.89702]
[1780296147814,34.1,73015.13,0.0,-0.89773,8e-05,11.91484]
[1780296152875,34.11,73016.93,0.0,-0.8976,8e-05,11.92465]
[1780296157908,34.11,73016.23,0.0,-0.89764,8e-05,11.92105]
[1780296162944,34.11,73015.46,0.0,-0.89769,8e-05,11.91704]
[1780296165965,34.11,73012.43,0.0,-0.89792,8e-05,11.89725]
[1780296171002,34.11,73011.16,0.0,-0.898,8e-05,11.89016]
[1780296175030,34.12,73008.14,0.0,-0.89822,8e-05,11.87092]
[1780296177044,34.12,73003.06,0.0,-0.89861,8e-05,11.83717]
[1780296178051,34.12,72998.93,0.0,-0.89892,8e-05,11.80958]
[1780296180075,34.12,73009.92,0.0,-0.89806,8e-05,11.88499]
[1780296181085,34.12,73018.66,0.0,-0.89737,8e-05,11.94473]
[1780296182096,34.12,73026.03,0.0,-0.89679,8e-05,11.99515]
[1780296185117,34.12,73020.1,0.0,-0.89725,8e-05,11.95526]
[1780296186124,34.12,73017.91,0.0,-0.89742,8e-05,11.94058]
[1780296189145,34.12,73012.93,0.0,-0.8978,8e-05,11.90746]
[1780296191868,34.12,73012.61,0.0,-0.89782,8e-05,11.90558]
[1780296191902,34.13,73007.51,0.0,-0.89821,8e-05,11.87158]
[1780296192165,34.13,73004.1,0.0,-0.89848,8e-05,11.84845]
[1780296194180,34.13,72999.54,0.0,-0.89882,8e-05,11.81832]
[1780296196194,34.13,72992.67,0.0,-0.89934,8e-05,11.77267]
[1780296197201,34.13,72987.19,0.0,-0.89976,8e-05,11.73611]
[1780296199215,34.13,72984.45,0.0,-0.89996,8e-05,11.71869]
[1780296201566,34.13,72983.65,0.0,-0.90002,8e-05,11.71385]
[1780296201617,34.13,72983.65,0.0,-0.90002,8e-05,11.71385]
[1780296201719,34.13,72981.56,0.0,-0.90017,8e-05,11.70031]
[1780296207272,34.14,72986.44,0.0,-0.89975,8e-05,11.73674]
[1780296209286,34.14,72991.91,0.0,-0.89932,8e-05,11.77474]
[1780296211747,34.14,72992.26,0.0,-0.89929,8e-05,11.77757]
[1780296211896,34.14,72992.26,0.0,-0.89929,8e-05,11.77757]
[1780296211778,34.14,72996.33,0.0,-0.89899,8e-05,11.80241]
[1780296212307,34.14,72999.66,0.0,-0.89873,8e-05,11.82495]
[1780296213314,34.14,73004.08,0.0,-0.89838,8e-05,11.8553]
[1780296218349,34.15,73005.23,0.0,-0.89827,8e-05,11.86485]
[1780296220669,34.15,73002.9,0.0,-0.89844,8e-05,11.84976]
[1780296221371,34.15,73009.46,0.0,-0.89793,8e-05,11.89462]
[1780296223385,34.15,73011.5,0.0,-0.89776,8e-05,11.90907]
[1780296225399,34.15,73003.17,0.0,-0.8984,8e-05,11.85315]
[1780296227413,34.15,73001.95,0.0,-0.89849,8e-05,11.84563]
[1780296230434,34.15,72999.39,0.0,-0.89867,8e-05,11.82943]
[1780296231441,34.15,72996.44,0.0,-0.8989,8e-05,11.80987]
[1780296232448,34.15,72992.3,0.0,-0.89922,8e-05,11.78211]
[1780296233455,34.16,72989.87,0.0,-0.8994,8e-05,11.76616]
[1780296236476,34.16,72987.21,0.0,-0.89959,8e-05,11.74968]
[1780296237483,34.16,72984.04,0.0,-0.89983,8e-05,11.72879]
[1780296238086,34.16,72984.04,0.0,-0.89983,8e-05,11.72879]
[1780296238757,34.16,72984.04,0.0,-0.89983,8e-05,11.72879]
[1780296238859,34.16,72979.81,0.0,-0.90014,8e-05,11.70138]
[1780296239497,34.16,72971.4,0.0,-0.90078,8e-05,11.64474]
[1780296240504,34.16,72971.0,0.0,-0.90081,8e-05,11.64252]
[1780296243531,34.16,72966.02,0.0,-0.90117,8e-05,11.61051]
[1780296244536,34.17,72957.15,0.0,-0.90184,8e-05,11.55149]
[1780296245559,34.17,72954.77,0.0,-0.90202,8e-05,11.53614]
[1780296250637,34.17,72954.65,0.0,-0.90199,8e-05,11.53793]
[1780296253049,34.17,72958.63,0.0,-0.90167,8e-05,11.56669]
[1780296261509,34.19,72956.05,0.0,-0.90179,8e-05,11.5556]
[1780296261524,34.19,72956.05,0.0,-0.90179,8e-05,11.5556]
[1780296261720,34.19,72956.05,0.0,-0.90179,8e-05,11.5556]
[1780296261755,34.19,72956.1,0.0,-0.90178,8e-05,11.55672]
[1780296265540,34.19,72956.59,0.0,-0.90171,8e-05,11.56231]
[1780296265591,34.19,72956.59,0.0,-0.90171,8e-05,11.56231]
[1780296265720,34.19,72956.59,0.0,-0.90171,8e-05,11.56231]
[1780296265822,34.19,72954.3,0.0,-0.90187,8e-05,11.54848]
[1780296266163,34.19,72954.3,0.0,-0.90187,8e-05,11.54848]
[1780296266231,34.19,72954.3,0.0,-0.90187,8e-05,11.54848]
[1780296266717,34.19,72943.22,0.0,-0.90271,8e-05,11.47434]
[1780296267644,34.19,72943.22,0.0,-0.90271,8e-05,11.47434]
[1780296267721,34.19,72930.64,0.0,-0.90365,7e-05,11.39101]
[1780296268728,34.2,72924.01,0.0,-0.90414,7e-05,11.3475]
[1780296269735,34.2,72920.91,0.0,-0.90436,7e-05,11.32763]
[1780296270341,34.2,72920.91,0.0,-0.90436,7e-05,11.32763]
[1780296275789,34.21,72916.29,0.0,-0.90467,7e-05,11.29841]
[1780296279494,34.21,72915.15,0.0,-0.90473,7e-05,11.29348]
[1780296279538,34.21,72915.15,0.0,-0.90473,7e-05,11.29348]
[1780296280471,34.21,72915.9,0.0,-0.90466,7e-05,11.29925]
[1780296281831,34.22,72921.36,0.0,-0.90423,7e-05,11.3379]
[1780296283846,34.22,72927.14,0.0,-0.90378,7e-05,11.37745]
[1780296285860,34.22,72923.27,0.0,-0.90406,7e-05,11.35238]
[1780296286867,34.22,72917.65,0.0,-0.90448,7e-05,11.31504]
[1780296287873,34.22,72915.39,0.0,-0.90464,7e-05,11.30085]
[1780296292649,34.22,72915.24,0.0,-0.90463,7e-05,11.30171]
[1780296292698,34.22,72915.24,0.0,-0.90463,7e-05,11.30171]
[1780296292720,34.22,72915.24,0.0,-0.90463,7e-05,11.30171]
[1780296292909,34.22,72915.93,0.0,-0.90457,7e-05,11.30674]
[1780296294923,34.23,72920.0,0.0,-0.90426,7e-05,11.33468]
[1780296296937,34.23,72921.15,0.0,-0.90417,7e-05,11.34311]
[1780296297368,34.23,72921.15,0.0,-0.90417,7e-05,11.34311]
[1780296297418,34.23,72921.15,0.0,-0.90417,7e-05,11.34311]
[1780296297471,34.23,72921.15,0.0,-0.90417,7e-05,11.34311]
[1780296297944,34.23,72920.27,0.0,-0.90423,7e-05,11.33766]
[1780296302647,34.23,72919.1,0.0,-0.90429,7e-05,11.3316]
[1780296302685,34.23,72919.1,0.0,-0.90429,7e-05,11.3316]
[1780296302724,34.23,72919.1,0.0,-0.90429,7e-05,11.3316]
[1780296302979,34.23,72920.01,0.0,-0.90422,7e-05,11.33807]
[1780296304993,34.23,72914.58,0.0,-0.90462,7e-05,11.30286]
[1780296306000,34.23,72907.34,0.0,-0.90515,7e-05,11.25534]
[1780296308017,34.24,72899.05,0.0,-0.90575,7e-05,11.20163]
[1780296310031,34.24,72895.79,0.0,-0.90597,7e-05,11.18138]
[1780296312045,34.24,72903.49,0.0,-0.90539,7e-05,11.23355]
[1780296315464,34.24,72904.19,0.0,-0.90532,7e-05,11.23988]
[1780296315471,34.24,72904.19,0.0,-0.90532,7e-05,11.23988]
[1780296315514,34.24,72904.19,0.0,-0.90532,7e-05,11.23988]
[1780296315870,34.24,72904.19,0.0,-0.90532,7e-05,11.23988]
[1780296315974,34.24,72904.19,0.0,-0.90532,7e-05,11.23988]
[1780296316073,34.24,72906.93,0.0,-0.90511,7e-05,11.25858]
[1780296317080,34.24,72910.99,0.0,-0.9048,7e-05,11.28601]
[1780296322115,34.25,72909.93,0.0,-0.90485,7e-05,11.28146]
[1780296323122,34.25,72903.82,0.0,-0.9053,7e-05,11.24152]
[1780296324352,34.25,72903.82,0.0,-0.9053,7e-05,11.24152]
[1780296324361,34.25,72903.82,0.0,-0.9053,7e-05,11.24152]
[1780296324477,34.25,72903.82,0.0,-0.9053,7e-05,11.24152]
[1780296324577,34.25,72902.59,0.0,-0.90538,7e-05,11.23395]
[1780296326982,34.25,72901.31,0.0,-0.90547,7e-05,11.22607]
[1780296327037,34.25,72901.31,0.0,-0.90547,7e-05,11.22607]
[1780296327153,34.25,72896.58,0.0,-0.90581,7e-05,11.196]
[1780296328356,34.25,72896.58,0.0,-0.90581,7e-05,11.196]
[1780296328399,34.25,72896.58,0.0,-0.90581,7e-05,11.196]
[1780296328563,34.25,72894.31,0.0,-0.90597,7e-05,11.18166]
[1780296331010,34.26,72891.91,0.0,-0.90614,7e-05,11.16648]
[1780296332212,34.26,72875.11,0.0,-0.90736,7e-05,11.05451]
[1780296333219,34.27,72880.23,0.0,-0.9069,7e-05,11.09646]
[1780296334226,34.28,72884.31,0.0,-0.90659,7e-05,11.12407]
[1780296336241,34.28,72879.82,0.0,-0.9069,7e-05,11.096]
[1780296338255,34.28,72874.41,0.0,-0.90728,7e-05,11.06195]
[1780296339262,34.28,72873.18,0.0,-0.90736,7e-05,11.05468]
[1780296342473,34.28,72874.87,0.0,-0.90722,7e-05,11.06736]
[1780296343417,34.29,72897.47,0.0,-0.90555,7e-05,11.21696]
[1780296344300,34.29,72902.04,0.0,-0.9052,7e-05,11.24848]
[1780296346501,34.29,72902.08,0.0,-0.90519,7e-05,11.24925]
[1780296346572,34.29,72916.53,0.0,-0.90412,7e-05,11.34545]
[1780296347321,34.29,72923.6,0.0,-0.90359,7e-05,11.39275]
[1780296348330,34.29,72933.84,0.0,-0.90281,8e-05,11.46118]
[1780296349336,34.29,72946.33,0.0,-0.90187,8e-05,11.54469]
[1780296350657,34.29,72946.33,0.0,-0.90187,8e-05,11.54469]
[1780296350668,34.29,72954.66,0.0,-0.90123,8e-05,11.60085]
[1780296351367,34.29,72959.44,0.0,-0.90087,8e-05,11.63319]
[1780296352361,34.29,72963.94,0.0,-0.90051,8e-05,11.66402]
[1780296354671,34.3,72964.5,0.0,-0.90046,8e-05,11.66838]
[1780296360419,34.3,72965.2,0.0,-0.90036,8e-05,11.67732]
[1780296362433,34.3,72972.92,0.0,-0.89976,8e-05,11.73035]
[1780296363440,34.31,72974.98,0.0,-0.89959,8e-05,11.7447]
[1780296364447,34.31,72969.59,0.0,-0.9,8e-05,11.70896]
[1780296366461,34.31,72966.66,0.0,-0.90021,8e-05,11.69039]
[1780296370511,34.31,72980.46,0.0,-0.89914,8e-05,11.78428]
[1780296371518,34.31,72985.08,0.0,-0.89878,8e-05,11.81582]
[1780296372525,34.31,72990.92,0.0,-0.89832,8e-05,11.85559]
[1780296373538,34.31,72997.38,0.0,-0.89781,8e-05,11.89953]
[1780296378567,34.31,72995.38,0.0,-0.89795,8e-05,11.88732]
[1780296380581,34.32,72987.5,0.0,-0.89856,8e-05,11.83473]
[1780296381588,34.32,72982.59,0.0,-0.89893,8e-05,11.802]
[1780296383602,34.32,72974.92,0.0,-0.89952,8e-05,11.75108]
[1780296385616,34.32,72972.56,0.0,-0.89969,8e-05,11.73593]
[1780296390651,34.32,72971.98,0.0,-0.89971,8e-05,11.73392]
[1780296392665,34.32,72981.21,0.0,-0.89902,8e-05,11.79314]
[1780296393672,34.32,72985.09,0.0,-0.89871,8e-05,11.8197]
[1780296394679,34.32,72979.5,0.0,-0.89914,8e-05,11.78231]
[1780296396332,34.32,72978.99,0.0,-0.89918,8e-05,11.77932]
[1780296396389,34.32,72978.99,0.0,-0.89918,8e-05,11.77932]
[1780296396471,34.32,72978.99,0.0,-0.89918,8e-05,11.77932]
[1780296396693,34.33,72978.04,0.0,-0.89925,8e-05,11.77337]
[1780296397697,34.33,72978.04,0.0,-0.89925,8e-05,11.77337]
[1780296397720,34.33,72978.04,0.0,-0.89925,8e-05,11.77337]
[1780296397753,34.33,72978.04,0.0,-0.89925,8e-05,11.77337]
[1780296402093,34.33,72978.76,0.0,-0.89918,8e-05,11.77913]
[1780296402222,34.33,72977.39,0.0,-0.89927,8e-05,11.7708]
[1780296402723,34.33,72977.39,0.0,-0.89927,8e-05,11.7708]
[1780296402775,34.33,72977.39,0.0,-0.89927,8e-05,11.7708]
[1780296402981,34.33,72977.39,0.0,-0.89927,8e-05,11.7708]
[1780296403082,34.33,72976.48,0.0,-0.89934,8e-05,11.76468]
[1780296409006,34.33,72974.82,0.0,-0.89945,8e-05,11.75536]
[1780296409074,34.33,72974.22,0.0,-0.89949,8e-05,11.75179]
[1780296409783,34.33,72966.3,0.0,-0.90009,8e-05,11.69907]
[1780296410791,34.33,72957.94,0.0,-0.90073,8e-05,11.64346]
[1780296411798,34.34,72950.74,0.0,-0.90127,8e-05,11.59578]
[1780296413812,34.34,72946.71,0.0,-0.90156,8e-05,11.57004]
[1780296416833,34.34,72941.62,0.0,-0.90192,8e-05,11.53808]
[1780296417310,34.34,72941.62,0.0,-0.90192,8e-05,11.53808]
[1780296417350,34.34,72941.62,0.0,-0.90192,8e-05,11.53808]
[1780296417473,34.34,72941.62,0.0,-0.90192,8e-05,11.53808]
[1780296417663,34.34,72941.62,0.0,-0.90192,8e-05,11.53808]
[1780296417723,34.34,72941.62,0.0,-0.90192,8e-05,11.53808]
[1780296417738,34.34,72941.62,0.0,-0.90192,8e-05,11.53808]
[1780296417840,34.34,72940.71,0.0,-0.90198,8e-05,11.53268]
[1780296419854,34.34,72947.53,0.0,-0.90145,8e-05,11.57953]
[1780296420861,34.35,72952.98,0.0,-0.90103,8e-05,11.61669]
[1780296421868,34.35,72956.77,0.0,-0.90073,8e-05,11.64273]
[1780296422485,34.35,72956.77,0.0,-0.90073,8e-05,11.64273]
[1780296422535,34.35,72956.77,0.0,-0.90073,8e-05,11.64273]
[1780296422750,34.35,72956.77,0.0,-0.90073,8e-05,11.64273]
[1780296422805,34.35,72956.77,0.0,-0.90073,8e-05,11.64273]
[1780296422973,34.35,72956.77,0.0,-0.90073,8e-05,11.64273]
[1780296423074,34.35,72953.7,0.0,-0.90096,8e-05,11.62283]
[1780296423882,34.35,72945.9,0.0,-0.90154,8e-05,11.57137]
[1780296424896,34.35,72935.53,0.0,-0.90232,8e-05,11.50296]
[1780296425899,34.35,72928.18,0.0,-0.90287,8e-05,11.45429]
[1780296428510,34.35,72928.72,0.0,-0.90282,8e-05,11.45852]
[1780296428564,34.35,72928.72,0.0,-0.90282,8e-05,11.45852]
[1780296428572,34.35,72928.72,0.0,-0.90282,8e-05,11.45852]
[1780296428920,34.35,72927.13,0.0,-0.90294,7e-05,11.44827]
[1780296429533,34.35,72927.13,0.0,-0.90294,7e-05,11.44827]
[1780296429585,34.35,72927.13,0.0,-0.90294,7e-05,11.44827]
[1780296429721,34.35,72927.13,0.0,-0.90294,7e-05,11.44827]
[1780296432948,34.36,72914.53,0.0,-0.90386,7e-05,11.36607]
[1780296433956,34.36,72908.84,0.0,-0.90428,7e-05,11.32885]
[1780296434963,34.36,72912.75,0.0,-0.90398,7e-05,11.35514]
[1780296435970,34.36,72917.82,0.0,-0.9036,7e-05,11.38911]
[1780296436981,34.36,72917.82,0.0,-0.9036,7e-05,11.38911]
[1780296436986,34.36,72917.82,0.0,-0.9036,7e-05,11.38911]
[1780296437224,34.36,72917.82,0.0,-0.9036,7e-05,11.38911]
[1780296437029,34.36,72917.95,0.0,-0.90359,7e-05,11.39028]
[1780296437474,34.36,72917.95,0.0,-0.90359,7e-05,11.39028]
[1780296437519,34.36,72917.95,0.0,-0.90359,7e-05,11.39028]
[1780296437722,34.36,72917.95,0.0,-0.90359,7e-05,11.39028]
[1780296437984,34.36,72918.01,0.0,-0.90358,7e-05,11.39098]
[1780296443246,34.36,72918.74,0.0,-0.90351,7e-05,11.39703]
[1780296443291,34.36,72920.81,0.0,-0.90335,7e-05,11.41106]
[1780296443472,34.36,72920.81,0.0,-0.90335,7e-05,11.41106]
[1780296443521,34.36,72920.81,0.0,-0.90335,7e-05,11.41106]
[1780296443567,34.36,72920.81,0.0,-0.90335,7e-05,11.41106]
[1780296443721,34.36,72920.81,0.0,-0.90335,7e-05,11.41106]
[1780296444026,34.36,72921.65,0.0,-0.90329,7e-05,11.41691]
[1780296448054,34.36,72915.93,0.0,-0.9037,7e-05,11.38005]
[1780296448691,34.36,72915.93,0.0,-0.9037,7e-05,11.38005]
[1780296448720,34.36,72915.93,0.0,-0.9037,7e-05,11.38005]
[1780296448823,34.36,72915.93,0.0,-0.9037,7e-05,11.38005]
[1780296448977,34.36,72915.93,0.0,-0.9037,7e-05,11.38005]
[1780296449029,34.36,72915.93,0.0,-0.9037,7e-05,11.38005]
[1780296449224,34.36,72915.93,0.0,-0.9037,7e-05,11.38005]
[1780296449245,34.36,72914.05,0.0,-0.90384,7e-05,11.36823]
[1780296451643,34.36,72911.04,0.0,-0.90408,7e-05,11.34509]
[1780296451694,34.36,72911.04,0.0,-0.90408,7e-05,11.34509]
[1780296451729,34.36,72911.04,0.0,-0.90408,7e-05,11.34509]
[1780296452082,34.37,72911.42,0.0,-0.90405,7e-05,11.34795]
[1780296455748,34.37,72910.22,0.0,-0.90413,7e-05,11.34112]
[1780296455801,34.37,72910.22,0.0,-0.90413,7e-05,11.34112]
[1780296455999,34.37,72910.22,0.0,-0.90413,7e-05,11.34112]
[1780296457268,34.37,72911.5,0.0,-0.90403,7e-05,11.34996]
[1780296457337,34.37,72911.15,0.0,-0.90405,7e-05,11.34801]
[1780296457471,34.37,72911.15,0.0,-0.90405,7e-05,11.34801]
[1780296457572,34.37,72911.15,0.0,-0.90404,7e-05,11.34838]
[1780296461145,34.37,72917.17,0.0,-0.90358,7e-05,11.38935]
[1780296462228,34.37,72917.17,0.0,-0.90358,7e-05,11.38935]
[1780296462154,34.37,72922.67,0.0,-0.90317,7e-05,11.42619]
[1780296462473,34.37,72922.67,0.0,-0.90317,7e-05,11.42619]
[1780296463161,34.37,72916.33,0.0,-0.90363,7e-05,11.38481]
[1780296465175,34.37,72912.14,0.0,-0.90394,7e-05,11.35761]
[1780296465704,34.37,72912.14,0.0,-0.90394,7e-05,11.35761]
[1780296465731,34.37,72912.14,0.0,-0.90394,7e-05,11.35761]
[1780296465750,34.37,72912.14,0.0,-0.90394,7e-05,11.35761]
[1780296466182,34.37,72907.36,0.0,-0.90429,7e-05,11.32629]
[1780296466685,34.37,72907.36,0.0,-0.90429,7e-05,11.32629]
[1780296466727,34.37,72907.36,0.0,-0.90429,7e-05,11.32629]
[1780296467189,34.38,72907.42,0.0,-0.90428,7e-05,11.32704]
[1780296468575,34.38,72907.14,0.0,-0.9043,7e-05,11.32559]
[1780296468725,34.38,72907.14,0.0,-0.9043,7e-05,11.32559]
[1780296469135,34.38,72907.14,0.0,-0.9043,7e-05,11.32559]
[1780296469187,34.38,72907.14,0.0,-0.9043,7e-05,11.32559]
[1780296469223,34.38,72907.14,0.0,-0.9043,7e-05,11.32559]
[1780296469288,34.38,72909.47,0.0,-0.90412,7e-05,11.3418]
[1780296472167,34.38,72909.88,0.0,-0.90408,7e-05,11.34489]
[1780296472224,34.38,72909.88,0.0,-0.90408,7e-05,11.34489]
[1780296472227,34.38,72909.88,0.0,-0.90408,7e-05,11.34489]
[1780296472234,34.39,72910.55,0.0,-0.90395,7e-05,11.35669]
[1780296472768,34.39,72910.55,0.0,-0.90395,7e-05,11.35669]
[1780296472791,34.39,72910.55,0.0,-0.90395,7e-05,11.35669]
[1780296472982,34.39,72910.55,0.0,-0.90395,7e-05,11.35669]
[1780296473212,34.39,72910.55,0.0,-0.90395,7e-05,11.35669]
[1780296473221,34.39,72910.55,0.0,-0.90395,7e-05,11.35669]
[1780296473244,34.39,72906.78,0.0,-0.90422,7e-05,11.3321]
[1780296474721,34.39,72906.36,0.0,-0.90425,7e-05,11.32967]
[1780296475253,34.39,72904.7,0.0,-0.90437,7e-05,11.31908]
[1780296476260,34.41,72907.92,0.0,-0.90404,7e-05,11.34842]
[1780296476557,34.41,72907.92,0.0,-0.90404,7e-05,11.34842]
[1780296476609,34.41,72907.92,0.0,-0.90404,7e-05,11.34842]
[1780296476723,34.41,72907.92,0.0,-0.90404,7e-05,11.34842]
[1780296477267,34.42,72911.71,0.0,-0.90367,7e-05,11.38069]
[1780296478107,34.42,72911.71,0.0,-0.90367,7e-05,11.38069]
[1780296478159,34.42,72911.71,0.0,-0.90367,7e-05,11.38069]
[1780296478221,34.42,72911.71,0.0,-0.90367,7e-05,11.38069]
[1780296478273,34.42,72914.86,0.0,-0.90343,7e-05,11.40222]
[1780296479439,34.42,72915.76,0.0,-0.90336,7e-05,11.40882]
[1780296479470,34.42,72915.76,0.0,-0.90336,7e-05,11.40882]
[1780296479486,34.42,72915.76,0.0,-0.90336,7e-05,11.40882]
[1780296480821,34.42,72915.79,0.0,-0.90335,7e-05,11.40965]
[1780296480971,34.42,72915.79,0.0,-0.90335,7e-05,11.40965]
[1780296482302,34.42,72909.83,0.0,-0.90378,7e-05,11.37146]
[1780296483189,34.42,72909.83,0.0,-0.90378,7e-05,11.37146]
[1780296483222,34.42,72909.83,0.0,-0.90378,7e-05,11.37146]
[1780296483290,34.43,72909.83,0.0,-0.90377,7e-05,11.37215]
[1780296486238,34.43,72908.25,0.0,-0.90388,7e-05,11.3624]
[1780296486722,34.43,72907.93,0.0,-0.90389,7e-05,11.36099]
[1780296486808,34.43,72922.18,0.0,-0.90282,7e-05,11.45608]
[1780296487338,34.43,72928.68,0.0,-0.90233,8e-05,11.4998]
[1780296488603,34.43,72928.68,0.0,-0.90233,8e-05,11.4998]
[1780296488725,34.43,72928.68,0.0,-0.90233,8e-05,11.4998]
[1780296489070,34.43,72928.68,0.0,-0.90233,8e-05,11.4998]
[1780296489089,34.43,72928.68,0.0,-0.90233,8e-05,11.4998]
[1780296489223,34.43,72928.68,0.0,-0.90233,8e-05,11.4998]
[1780296489285,34.43,72930.18,0.0,-0.9022,8e-05,11.51076]
[1780296490359,34.43,72933.14,0.0,-0.90198,8e-05,11.53092]
[1780296493328,34.43,72933.91,0.0,-0.90191,8e-05,11.5365]
[1780296496401,34.44,72933.86,0.0,-0.9019,8e-05,11.53792]
[1780296496454,34.44,72933.86,0.0,-0.9019,8e-05,11.53792]
[1780296496472,34.44,72933.86,0.0,-0.9019,8e-05,11.53792]
[1780296497101,34.44,72933.86,0.0,-0.9019,8e-05,11.53792]
[1780296497153,34.44,72933.86,0.0,-0.9019,8e-05,11.53792]
[1780296497222,34.44,72933.86,0.0,-0.9019,8e-05,11.53792]
[1780296497254,34.44,72933.96,0.0,-0.90188,8e-05,11.53901]
[1780296499422,34.44,72937.83,0.0,-0.90158,8e-05,11.56605]
[1780296503800,34.44,72938.47,0.0,-0.90152,8e-05,11.57071]
[1780296503852,34.44,72938.47,0.0,-0.90152,8e-05,11.57071]
[1780296503971,34.44,72938.47,0.0,-0.90152,8e-05,11.57071]
[1780296503997,34.44,72938.4,0.0,-0.90153,8e-05,11.57024]
[1780296504407,34.44,72938.4,0.0,-0.90153,8e-05,11.57024]
[1780296504453,34.44,72938.4,0.0,-0.90153,8e-05,11.57024]
[1780296504473,34.44,72938.4,0.0,-0.90153,8e-05,11.57024]
[1780296505689,34.44,72938.59,0.0,-0.90151,8e-05,11.57152]
[1780296505720,34.44,72938.59,0.0,-0.90151,8e-05,11.57152]
[1780296505791,34.44,72944.36,0.0,-0.90108,8e-05,11.60998]
[1780296506471,34.44,72947.25,0.0,-0.90086,8e-05,11.62921]
[1780296507364,34.44,72947.25,0.0,-0.90086,8e-05,11.62921]
[1780296507416,34.44,72947.25,0.0,-0.90086,8e-05,11.62921]
[1780296507471,34.44,72947.25,0.0,-0.90086,8e-05,11.62921]
[1780296507478,34.44,72948.59,0.0,-0.90076,8e-05,11.63808]
[1780296508485,34.44,72955.47,0.0,-0.90023,8e-05,11.68433]
[1780296509492,34.44,72959.13,0.0,-0.89994,8e-05,11.70935]
[1780296511783,34.44,72959.65,0.0,-0.8999,8e-05,11.71334]
[1780296511830,34.44,72959.65,0.0,-0.8999,8e-05,11.71334]
[1780296511979,34.44,72959.65,0.0,-0.8999,8e-05,11.71334]
[1780296517548,34.45,72962.98,0.0,-0.89963,8e-05,11.73551]
[1780296518934,34.45,72967.41,0.0,-0.89928,8e-05,11.76564]
[1780296520180,34.45,72967.41,0.0,-0.89928,8e-05,11.76564]
[1780296520230,34.45,72967.41,0.0,-0.89928,8e-05,11.76564]
[1780296520893,34.45,72967.28,0.0,-0.89929,8e-05,11.76517]
[1780296520978,34.45,72967.28,0.0,-0.89929,8e-05,11.76517]
[1780296522583,34.45,72964.0,0.0,-0.89953,8e-05,11.74442]
[1780296524833,34.45,72965.27,0.0,-0.89942,8e-05,11.75336]
[1780296524885,34.45,72965.27,0.0,-0.89942,8e-05,11.75336]
[1780296524978,34.45,72965.27,0.0,-0.89942,8e-05,11.75336]
[1780296530644,34.46,72963.59,0.0,-0.89952,8e-05,11.74513]
[1780296532980,34.46,72963.6,0.0,-0.89951,8e-05,11.74562]
[1780296533032,34.46,72963.6,0.0,-0.89951,8e-05,11.74562]
[1780296533222,34.46,72963.6,0.0,-0.89951,8e-05,11.74562]
[1780296533326,34.46,72960.19,0.0,-0.89976,8e-05,11.72368]
[1780296538662,34.46,72961.07,0.0,-0.89967,8e-05,11.73142]
[1780296538714,34.46,72961.07,0.0,-0.89967,8e-05,11.73142]
[1780296538722,34.46,72961.07,0.0,-0.89967,8e-05,11.73142]
[1780296540231,34.46,72962.21,0.0,-0.89958,8e-05,11.73949]
[1780296540716,34.47,72968.0,0.0,-0.89913,8e-05,11.77912]
[1780296542628,34.47,72969.14,0.0,-0.89904,8e-05,11.78712]
[1780296542670,34.47,72969.14,0.0,-0.89904,8e-05,11.78712]
[1780296542723,34.47,72969.14,0.0,-0.89904,8e-05,11.78712]
[1780296543737,34.47,72982.66,0.0,-0.89798,8e-05,11.8786]
[1780296544744,34.47,72984.79,0.0,-0.89782,8e-05,11.89314]
[1780296547765,34.47,72990.0,0.0,-0.8974,8e-05,11.9288]
[1780296548778,34.47,72993.26,0.0,-0.89715,8e-05,11.95091]
[1780296549783,34.47,72997.01,0.0,-0.89686,8e-05,11.97631]
[1780296550526,34.47,72997.01,0.0,-0.89686,8e-05,11.97631]
[1780296551197,34.47,72997.01,0.0,-0.89686,8e-05,11.97631]
[1780296551221,34.47,72997.01,0.0,-0.89686,8e-05,11.97631]
[1780296554223,34.47,73000.72,0.0,-0.89656,8e-05,12.00153]
[1780296554720,34.47,73001.83,0.0,-0.89648,8e-05,12.00907]
[1780296560326,34.47,72999.88,0.0,-0.89663,8e-05,11.99615]
[1780296560390,34.47,72999.88,0.0,-0.89663,8e-05,11.99615]
[1780296560471,34.47,73001.05,0.0,-0.89653,8e-05,12.00415]
[1780296561274,34.47,73001.05,0.0,-0.89653,8e-05,12.00415]
[1780296562341,34.47,73002.4,0.0,-0.89643,8e-05,12.0133]
[1780296561867,34.47,73007.07,0.0,-0.89606,8e-05,12.04485]
[1780296563196,34.47,73019.8,0.0,-0.89506,8e-05,12.131]
[1780296563881,34.47,73026.42,0.0,-0.89453,8e-05,12.17611]
[1780296564890,34.47,73029.16,0.0,-0.89431,8e-05,12.19485]
[1780296565902,34.47,73037.34,0.0,-0.89366,8e-05,12.25056]
[1780296566903,34.47,73044.96,0.0,-0.89305,8e-05,12.30247]
[1780296567910,34.47,73051.51,0.0,-0.89253,8e-05,12.34708]
[1780296568917,34.47,73055.33,0.0,-0.89222,8e-05,12.37303]
[1780296571938,34.47,73058.82,0.0,-0.89196,8e-05,12.39341]
[1780296573003,34.47,73058.82,0.0,-0.89196,8e-05,12.39341]
[1780296573103,34.47,73061.36,0.0,-0.89176,8e-05,12.4109]
[1780296574959,34.47,73066.71,0.0,-0.89132,8e-05,12.44769]
[1780296576975,34.47,73069.89,0.0,-0.89106,8e-05,12.46955]
[1780296579413,34.47,73069.91,0.0,-0.89106,8e-05,12.46972]
[1780296579470,34.47,73071.75,0.0,-0.89091,8e-05,12.48234]
[1780296579997,34.47,73073.12,0.0,-0.8908,8e-05,12.49174]
[1780296581004,34.47,73076.42,0.0,-0.89053,8e-05,12.51434]
[1780296581486,34.47,73076.42,0.0,-0.89053,8e-05,12.51434]
[1780296584665,34.47,73077.07,0.0,-0.89048,8e-05,12.51868]
[1780296584980,34.47,73077.07,0.0,-0.89048,8e-05,12.51868]
[1780296585082,34.47,73077.07,0.0,-0.89048,8e-05,12.51868]
[1780296585220,34.47,73077.07,0.0,-0.89048,8e-05,12.51868]
[1780296586039,34.47,73085.08,0.0,-0.88983,8e-05,12.57356]
[1780296587046,34.47,73091.09,0.0,-0.88934,8e-05,12.61472]
[1780296589060,34.47,73087.28,0.0,-0.88965,8e-05,12.58819]
[1780296589785,34.47,73087.28,0.0,-0.88965,8e-05,12.58819]
[1780296589836,34.47,73087.28,0.0,-0.88965,8e-05,12.58819]
[1780296590067,34.47,73081.37,0.0,-0.89014,8e-05,12.54748]
[1780296590726,34.47,73081.37,0.0,-0.89014,8e-05,12.54748]
[1780296591074,34.47,73078.95,0.0,-0.89034,8e-05,12.5308]
[1780296592081,34.47,73082.64,0.0,-0.89004,8e-05,12.55605]
[1780296593127,34.47,73082.64,0.0,-0.89004,8e-05,12.55605]
[1780296599130,34.47,73086.9,0.0,-0.8897,8e-05,12.58456]
[1780296601144,34.47,73083.55,0.0,-0.88998,8e-05,12.56124]
[1780296602151,34.47,73080.25,0.0,-0.89025,8e-05,12.53847]
[1780296603158,34.47,73076.71,0.0,-0.89054,8e-05,12.51411]
[1780296605172,34.47,73072.2,0.0,-0.8909,8e-05,12.48309]
[1780296606178,34.47,73080.86,0.0,-0.8902,8e-05,12.54243]
[1780296607186,34.47,73085.72,0.0,-0.8898,8e-05,12.57568]
[1780296610207,34.47,73088.91,0.0,-0.88955,8e-05,12.59711]
[1780296611214,34.47,73094.78,0.0,-0.88907,8e-05,12.63727]
[1780296612220,34.47,73105.24,0.0,-0.88821,8e-05,12.70903]
[1780296613229,34.47,73113.91,0.0,-0.8875,8e-05,12.76846]
[1780296614236,34.47,73109.66,0.0,-0.88786,8e-05,12.73871]
[1780296615244,34.46,73107.19,0.0,-0.88806,8e-05,12.72124]
[1780296620041,34.46,73107.63,0.0,-0.88804,8e-05,12.72315]
[1780296623300,34.46,73110.1,0.0,-0.88786,8e-05,12.73875]
[1780296625314,34.46,73107.59,0.0,-0.88807,8e-05,12.72072]
[1780296626321,34.46,73105.12,0.0,-0.88828,8e-05,12.70334]
[1780296631356,34.46,73100.96,0.0,-0.88867,8e-05,12.66949]
[1780296636392,34.45,73104.49,0.0,-0.8884,8e-05,12.69243]
[1780296638407,34.45,73107.11,0.0,-0.88819,8e-05,12.70993]
[1780296643442,34.45,73106.17,0.0,-0.88828,8e-05,12.70196]
[1780296644449,34.45,73109.15,0.0,-0.88804,8e-05,12.72193]
[1780296647470,34.45,73105.13,0.0,-0.88838,8e-05,12.69357]
[1780296652505,34.44,73106.83,0.0,-0.88826,8e-05,12.7036]
[1780296653513,34.44,73104.31,0.0,-0.88847,8e-05,12.68594]
[1780296656537,34.44,73100.69,0.0,-0.88878,8e-05,12.66025]
[1780296658549,34.44,73097.81,0.0,-0.88902,8e-05,12.64]
[1780296662577,34.44,73093.9,0.0,-0.88936,8e-05,12.61234]
[1780296665597,34.44,73090.76,0.0,-0.88962,8e-05,12.59032]
[1780296670633,34.44,73089.35,0.0,-0.88974,8e-05,12.58004]
[1780296672647,34.44,73092.6,0.0,-0.88948,8e-05,12.60213]
[1780296677056,34.44,73088.58,0.0,-0.88981,8e-05,12.57391]
[1780296682718,34.44,73090.43,0.0,-0.88967,8e-05,12.58581]
[1780296687753,34.43,73090.2,0.0,-0.8897,8e-05,12.58344]
[1780296692788,34.43,73090.82,0.0,-0.88969,8e-05,12.58319]
[1780296697823,34.43,73093.49,0.0,-0.88948,8e-05,12.60068]
[1780296702859,34.43,73096.48,0.0,-0.88925,8e-05,12.62024]
[1780296707894,34.43,73096.34,0.0,-0.88927,8e-05,12.61814]
[1780296712929,34.43,73095.97,0.0,-0.88932,8e-05,12.61452]
[1780296717972,34.42,73097.32,0.0,-0.88922,8e-05,12.62276]
[1780296723007,34.42,73094.84,0.0,-0.88943,8e-05,12.60463]
[1780296728042,34.42,73094.35,0.0,-0.88949,8e-05,12.60035]
[1780296731062,34.42,73090.45,0.0,-0.88981,8e-05,12.573]
[1780296736108,34.42,73090.56,0.0,-0.88981,8e-05,12.5731]
[1780296737115,34.42,73093.98,0.0,-0.88953,8e-05,12.59648]
[1780296739129,34.42,73090.57,0.0,-0.88982,8e-05,12.57265]
[1780296743157,34.42,73092.95,0.0,-0.88963,8e-05,12.58838]
[1780296748192,34.41,73094.6,0.0,-0.8895,8e-05,12.59886]
[1780296753227,34.41,73095.36,0.0,-0.88948,8e-05,12.59953]
[1780296757255,34.41,73098.52,0.0,-0.88923,8e-05,12.62052]
[1780296762290,34.41,73099.52,0.0,-0.88916,8e-05,12.62634]
[1780296767325,34.41,73099.05,0.0,-0.88921,8e-05,12.62208]
[1780296772359,34.41,73096.38,0.0,-0.88944,8e-05,12.60272]
[1780296774373,34.4,73093.7,0.0,-0.88967,8e-05,12.58395]
[1780296779409,34.4,73094.44,0.0,-0.88962,8e-05,12.58835]
[1780296782430,34.4,73089.64,0.0,-0.89001,8e-05,12.55491]
[1780296787465,34.4,73091.3,0.0,-0.88988,8e-05,12.56579]
[1780296788472,34.4,73094.09,0.0,-0.88966,8e-05,12.58487]
[1780296788790,34.4,73094.09,0.0,-0.88966,8e-05,12.58487]
[1780296789479,34.4,73095.54,0.0,-0.88954,8e-05,12.59473]
[1780296791494,34.4,73089.8,0.0,-0.89001,8e-05,12.55493]
[1780296794515,34.4,73087.25,0.0,-0.89023,8e-05,12.53705]
[1780296795523,34.4,73084.16,0.0,-0.89048,8e-05,12.51572]
[1780296796530,34.4,73080.47,0.0,-0.89078,8e-05,12.49031]
[1780296798544,34.4,73077.36,0.0,-0.89104,8e-05,12.4689]
[1780296803581,34.4,73077.22,0.0,-0.89105,8e-05,12.46806]
[1780296805109,34.4,73076.51,0.0,-0.8911,8e-05,12.46321]
[1780296809623,34.4,73080.6,0.0,-0.89077,8e-05,12.49143]
[1780296814658,34.4,73079.98,0.0,-0.89084,8e-05,12.48362]
[1780296819693,34.4,73082.0,0.0,-0.89068,8e-05,12.49761]
[1780296824728,34.4,73084.1,0.0,-0.89051,8e-05,12.51204]
[1780296830770,34.4,73082.41,0.0,-0.89064,8e-05,12.5005]
[1780296835805,34.4,73082.26,0.0,-0.89066,8e-05,12.49957]
[1780296839833,34.4,73079.97,0.0,-0.89084,8e-05,12.48396]
[1780296844868,34.4,73080.39,0.0,-0.8908,8e-05,12.48704]
[1780296850379,34.4,73080.37,0.0,-0.8908,8e-05,12.48706]
[1780296850910,34.4,73090.23,0.0,-0.89,8e-05,12.55486]
[1780296852235,34.4,73084.99,0.0,-0.89043,8e-05,12.51879]
[1780296854938,34.4,73082.6,0.0,-0.89062,8e-05,12.50239]
[1780296859973,34.4,73083.0,0.0,-0.89059,8e-05,12.50515]
[1780296861988,34.4,73079.46,0.0,-0.89088,8e-05,12.48084]
[1780296862994,34.4,73075.6,0.0,-0.89119,8e-05,12.45438]
[1780296865008,34.4,73069.11,0.0,-0.89172,8e-05,12.41005]
[1780296866015,34.4,73061.35,0.0,-0.89234,8e-05,12.35708]
[1780296867022,34.4,73060.1,0.0,-0.89244,8e-05,12.34874]
[1780296869036,34.4,73055.99,0.0,-0.89277,8e-05,12.32111]
[1780296872056,34.41,73049.37,0.0,-0.89331,8e-05,12.27307]
[1780296873064,34.41,73043.08,0.0,-0.89381,8e-05,12.23053]
[1780296877092,34.41,73046.35,0.0,-0.89353,8e-05,12.25439]
[1780296878099,34.41,73042.77,0.0,-0.89381,8e-05,12.23035]
[1780296878975,34.41,73042.77,0.0,-0.89381,8e-05,12.23035]
[1780296879106,34.41,73040.92,0.0,-0.89396,8e-05,12.21814]
[1780296884141,34.41,73042.29,0.0,-0.89382,8e-05,12.22949]
[1780296887162,34.42,73038.99,0.0,-0.89407,8e-05,12.20816]
[1780296892197,34.42,73037.84,0.0,-0.89414,8e-05,12.20239]
[1780296894658,34.42,73038.79,0.0,-0.89406,8e-05,12.20927]
[1780296894711,34.42,73038.79,0.0,-0.89406,8e-05,12.20927]
[1780296894720,34.42,73038.79,0.0,-0.89406,8e-05,12.20927]
[1780296894212,34.42,73033.62,0.0,-0.89447,8e-05,12.17451]
[1780296896226,34.42,73031.34,0.0,-0.89464,8e-05,12.15931]
[1780296900259,34.42,73027.98,0.0,-0.8949,8e-05,12.13719]
[1780296901266,34.42,73021.39,0.0,-0.89542,8e-05,12.09268]
[1780296905294,34.42,73017.95,0.0,-0.89568,8e-05,12.07049]
[1780296906301,34.43,73015.11,0.0,-0.8959,8e-05,12.05156]
[1780296907308,34.43,73007.21,0.0,-0.89652,8e-05,11.99845]
[1780296908321,34.43,72999.59,0.0,-0.89711,8e-05,11.94739]
[1780296909328,34.43,72994.83,0.0,-0.89747,8e-05,11.91578]
[1780296910609,34.43,72991.37,0.0,-0.89773,8e-05,11.893]
[1780296912350,34.43,72988.55,0.0,-0.89794,8e-05,11.87516]
[1780296913357,34.43,72984.68,0.0,-0.89823,8e-05,11.84971]
[1780296915371,34.43,72982.36,0.0,-0.8984,8e-05,11.83539]
[1780296917256,34.43,72981.19,0.0,-0.89848,8e-05,11.82818]
[1780296918728,34.44,72979.75,0.0,-0.89858,8e-05,11.81916]
[1780296918392,34.44,72977.38,0.0,-0.89876,8e-05,11.80391]
[1780296919694,34.44,72974.29,0.0,-0.89899,8e-05,11.78386]
[1780296921413,34.46,72988.14,0.0,-0.89775,8e-05,11.8912]
[1780296922420,34.46,72991.24,0.0,-0.8975,8e-05,11.91263]
[1780296923427,34.47,72986.22,0.0,-0.89789,8e-05,11.87938]
[1780296925441,34.47,72984.28,0.0,-0.89802,8e-05,11.86752]
[1780296930476,34.47,72982.29,0.0,-0.89814,8e-05,11.85721]
[1780296933499,34.48,72996.25,0.0,-0.89706,8e-05,11.94946]
[1780296934506,34.48,73000.42,0.0,-0.89673,8e-05,11.97808]
[1780296939541,34.48,73000.54,0.0,-0.89669,8e-05,11.98118]
[1780296944576,34.48,72999.48,0.0,-0.89675,8e-05,11.97626]
[1780296949611,34.49,72999.12,0.0,-0.89675,8e-05,11.97609]
[1780296952632,34.49,72996.49,0.0,-0.89694,8e-05,11.9597]
[1780296954646,34.49,72999.82,0.0,-0.89667,8e-05,11.98307]
[1780296955653,34.49,73004.28,0.0,-0.89632,8e-05,12.01328]
[1780296957667,34.49,73006.97,0.0,-0.8961,8e-05,12.03226]
[1780296958674,34.5,73012.04,0.0,-0.89569,8e-05,12.06723]
[1780296960688,34.5,73018.24,0.0,-0.89519,8e-05,12.11049]
[1780296961695,34.5,73027.6,0.0,-0.89444,8e-05,12.17454]
[1780296962702,34.5,73036.04,0.0,-0.89376,8e-05,12.23241]
[1780296963709,34.5,73037.37,0.0,-0.89365,8e-05,12.24192]
[1780296964716,34.5,73037.2,0.0,-0.89366,8e-05,12.24116]
[1780296969751,34.5,73039.13,0.0,-0.89348,8e-05,12.25612]
[1780296970758,34.51,73042.07,0.0,-0.89324,8e-05,12.27648]
[1780296974726,34.51,73041.3,0.0,-0.89329,8e-05,12.27221]
[1780296977807,34.51,73037.0,0.0,-0.89362,8e-05,12.24426]
[1780296980842,34.51,73028.81,0.0,-0.89425,8e-05,12.19007]
[1780296981849,34.51,73024.84,0.0,-0.89456,8e-05,12.16358]
[1780296986884,34.52,73025.16,0.0,-0.89451,8e-05,12.16813]
[1780296991919,34.52,73026.19,0.0,-0.89443,8e-05,12.17377]
[1780296995947,34.52,73022.26,0.0,-0.89472,8e-05,12.14894]
[1780297000981,34.53,73022.53,0.0,-0.89467,8e-05,12.15322]
[1780297006017,34.53,73023.05,0.0,-0.8946,8e-05,12.15914]
[1780297010049,34.54,73019.75,0.0,-0.89484,8e-05,12.13865]
[1780297014077,34.54,73021.92,0.0,-0.89464,8e-05,12.15534]
[1780297019112,34.54,73022.32,0.0,-0.89458,8e-05,12.1604]
[1780297022133,34.55,73020.06,0.0,-0.89474,8e-05,12.1465]
[1780297027168,34.55,73020.45,0.0,-0.89468,8e-05,12.15152]
[1780297033209,34.56,73021.89,0.0,-0.89453,8e-05,12.16408]
[1780297036231,34.56,73014.48,0.0,-0.8951,8e-05,12.11532]
[1780297037238,34.56,73009.01,0.0,-0.89553,8e-05,12.07853]
[1780297038554,34.56,73006.62,0.0,-0.89572,8e-05,12.06262]
[1780297045295,34.57,73005.8,0.0,-0.89573,8e-05,12.06127]
[1780297048392,34.57,73005.48,0.0,-0.89574,8e-05,12.0603]
[1780297052344,34.57,73002.15,0.0,-0.89601,8e-05,12.03625]
[1780297057379,34.57,73002.63,0.0,-0.89595,8e-05,12.04089]
[1780297062414,34.58,73004.22,0.0,-0.89581,8e-05,12.05302]
[1780297063421,34.58,73014.8,0.0,-0.89498,8e-05,12.12472]
[1780297064428,34.58,73016.59,0.0,-0.89483,8e-05,12.13698]
[1780297066442,34.58,73010.8,0.0,-0.89528,8e-05,12.09884]
[1780297067449,34.58,73008.35,0.0,-0.89546,8e-05,12.08286]
[1780297071477,34.58,73002.38,0.0,-0.8959,8e-05,12.04492]
[1780297072484,34.59,72999.76,0.0,-0.8961,8e-05,12.02789]
[1780297079533,34.59,72999.28,0.0,-0.89608,8e-05,12.02924]
[1780297084568,34.6,73003.55,0.0,-0.89571,8e-05,12.06121]
[1780297087591,34.6,73007.01,0.0,-0.89542,8e-05,12.08634]
[1780297088598,34.6,73014.36,0.0,-0.89483,8e-05,12.13651]
[1780297090612,34.6,73015.31,0.0,-0.89475,8e-05,12.14388]
[1780297095649,34.61,73015.84,0.0,-0.89468,8e-05,12.14981]
[1780297100922,34.61,73016.27,0.0,-0.89462,8e-05,12.15459]
[1780297110755,34.62,73016.31,0.0,-0.89456,8e-05,12.15996]
[1780297111761,34.62,73010.64,0.0,-0.89502,8e-05,12.11852]
[1780297114782,34.63,73003.88,0.0,-0.89554,8e-05,12.07449]
[1780297115789,34.63,73001.69,0.0,-0.89571,8e-05,12.05997]
[1780297116796,34.63,73004.28,0.0,-0.8955,8e-05,12.07765]
[1780297117806,34.63,73010.89,0.0,-0.89498,8e-05,12.12248]
[1780297119816,34.63,73015.68,0.0,-0.89459,8e-05,12.15555]
[1780297122837,34.63,73017.92,0.0,-0.8944,8e-05,12.17208]
[1780297127873,34.63,73018.7,0.0,-0.89431,8e-05,12.17944]
[1780297131901,34.64,73022.33,0.0,-0.894,8e-05,12.20557]
[1780297136936,34.64,73019.64,0.0,-0.8942,8e-05,12.18917]
[1780297139956,34.64,73017.27,0.0,-0.89437,8e-05,12.17392]
[1780297143985,34.64,73020.46,0.0,-0.8941,8e-05,12.19707]
[1780297145999,34.65,73017.73,0.0,-0.89431,8e-05,12.17973]
[1780297148018,34.65,73021.79,0.0,-0.89397,8e-05,12.20794]
[1780297150027,34.65,73024.29,0.0,-0.89377,8e-05,12.22551]
[1780297152042,34.65,73034.7,0.0,-0.89293,8e-05,12.29662]
[1780297153049,34.65,73035.89,0.0,-0.89284,8e-05,12.30489]
[1780297155063,34.65,73042.88,0.0,-0.89227,8e-05,12.3527]
[1780297156069,34.65,73046.76,0.0,-0.89196,8e-05,12.37917]
[1780297158084,34.65,73049.13,0.0,-0.89177,8e-05,12.39542]
[1780297160098,34.65,73051.76,0.0,-0.89155,8e-05,12.41336]
[1780297165133,34.65,73053.13,0.0,-0.89144,8e-05,12.4227]
[1780297167146,34.65,73048.89,0.0,-0.89179,8e-05,12.39384]
[1780297171175,34.65,73044.76,0.0,-0.89214,8e-05,12.36232]
[1780297172182,34.65,73041.63,0.0,-0.89239,8e-05,12.34113]
[1780297177217,34.65,73043.96,0.0,-0.8922,8e-05,12.35742]
[1780297182252,34.65,73044.53,0.0,-0.89215,8e-05,12.36161]
[1780297188294,34.65,73044.92,0.0,-0.89211,8e-05,12.36456]
[1780297193329,34.65,73047.82,0.0,-0.89188,8e-05,12.38453]
[1780297198364,34.65,73047.57,0.0,-0.8919,8e-05,12.38292]
[1780297199371,34.65,73045.34,0.0,-0.89208,8e-05,12.36779]
[1780297201385,34.65,73043.07,0.0,-0.89226,8e-05,12.35246]
[1780297202392,34.65,73030.87,0.0,-0.89323,8e-05,12.26979]
[1780297203399,34.65,73028.96,0.0,-0.89338,8e-05,12.25704]
[1780297204406,34.66,73031.78,0.0,-0.89315,8e-05,12.27634]
[1780297209441,34.68,73038.56,0.0,-0.89242,8e-05,12.33789]
[1780297210448,34.68,73043.7,0.0,-0.89201,8e-05,12.3732]
[1780297215486,34.7,73037.75,0.0,-0.89238,8e-05,12.34152]
[1780297218506,34.7,73033.63,0.0,-0.89269,8e-05,12.31491]
[1780297223542,34.71,73033.21,0.0,-0.8927,8e-05,12.31441]
[1780297228577,34.71,73031.93,0.0,-0.89277,8e-05,12.30814]
[1780297233612,34.71,73031.17,0.0,-0.89283,8e-05,12.30189]
[1780297235626,34.72,73028.4,0.0,-0.89304,8e-05,12.28419]
[1780297240660,34.72,73024.15,0.0,-0.89334,8e-05,12.25826]
[1780297241668,34.72,73020.71,0.0,-0.89361,8e-05,12.23561]
[1780297243682,34.73,73017.86,0.0,-0.89375,8e-05,12.22341]
[1780297248717,34.77,73019.46,0.0,-0.89338,8e-05,12.25451]
[1780297249724,34.77,73026.6,0.0,-0.8928,8e-05,12.30333]
[1780297250731,34.77,73028.9,0.0,-0.89261,8e-05,12.31941]
[1780297252748,34.77,73034.44,0.0,-0.89216,8e-05,12.35789]
[1780297256777,34.8,73036.99,0.0,-0.89179,8e-05,12.38845]
[1780297257783,34.8,73040.78,0.0,-0.89148,8e-05,12.41452]
[1780297261811,34.81,73036.44,0.0,-0.89177,8e-05,12.38992]
[1780297265839,34.84,73033.0,0.0,-0.89185,8e-05,12.38302]
[1780297266846,34.84,73028.77,0.0,-0.89218,8e-05,12.35484]
[1780297271881,34.84,73027.86,0.0,-0.89223,8e-05,12.35096]
[1780297273895,34.84,73025.04,0.0,-0.89244,8e-05,12.3328]
[1780297274902,34.84,73020.99,0.0,-0.89276,8e-05,12.30595]
[1780297275909,34.85,73014.74,0.0,-0.89325,8e-05,12.26433]
[1780297276915,34.85,73011.78,0.0,-0.89348,8e-05,12.24497]
[1780297279937,34.85,73005.29,0.0,-0.89397,8e-05,12.20312]
[1780297280946,34.86,73001.87,0.0,-0.89416,8e-05,12.18678]
[1780297281951,34.86,72998.61,0.0,-0.8944,8e-05,12.16558]
[1780297286991,34.87,72997.28,0.0,-0.89446,8e-05,12.16028]
[1780297288044,34.87,72997.28,0.0,-0.89446,8e-05,12.16028]
[1780297288000,34.87,72994.82,0.0,-0.89465,8e-05,12.1445]
[1780297293035,34.88,72992.34,0.0,-0.89482,8e-05,12.12804]
[1780297298070,34.88,72992.47,0.0,-0.89477,8e-05,12.13276]
[1780297303105,34.89,72992.79,0.0,-0.8947,8e-05,12.1387]
[1780297308140,34.9,72992.64,0.0,-0.89466,8e-05,12.14144]
[1780297313175,34.91,72993.5,0.0,-0.89454,8e-05,12.15159]
[1780297318210,34.91,72993.88,0.0,-0.89447,8e-05,12.15772]
[1780297323245,34.92,72988.3,0.0,-0.89487,8e-05,12.12388]
[1780297324547,34.92,72988.3,0.0,-0.89487,8e-05,12.12388]
[1780297324639,34.92,72986.06,0.0,-0.89503,8e-05,12.10964]
[1780297325260,34.93,72980.98,0.0,-0.89534,8e-05,12.08335]
[1780297326267,34.95,72976.95,0.0,-0.89556,8e-05,12.06444]
[1780297327274,34.95,72971.51,0.0,-0.89597,8e-05,12.02896]
[1780297329288,34.95,72978.51,0.0,-0.8954,8e-05,12.07745]
[1780297330295,34.95,72982.39,0.0,-0.89509,8e-05,12.10419]
[1780297335330,34.97,72982.9,0.0,-0.89492,8e-05,12.11818]
[1780297337344,34.98,72979.02,0.0,-0.89521,8e-05,12.09375]
[1780297342379,34.98,72975.25,0.0,-0.89547,8e-05,12.07143]
[1780297343385,34.98,72977.53,0.0,-0.89529,8e-05,12.08711]
[1780297348421,34.99,72977.91,0.0,-0.89523,8e-05,12.09183]
[1780297353456,34.99,72978.91,0.0,-0.89515,8e-05,12.09705]
[1780297358491,34.99,72978.38,0.0,-0.89517,8e-05,12.09569]
[1780297363526,35.0,72975.5,0.0,-0.89537,8e-05,12.07864]
[1780297367554,35.0,72972.86,0.0,-0.89555,8e-05,12.06294]
[1780297369568,35.0,72970.46,0.0,-0.89572,8e-05,12.04793]
[1780297371582,35.0,72960.51,0.0,-0.89648,8e-05,11.9827]
[1780297372589,35.0,72954.19,0.0,-0.89697,8e-05,11.94098]
[1780297374098,35.0,72954.19,0.0,-0.89697,8e-05,11.94098]
[1780297374142,35.0,72954.19,0.0,-0.89697,8e-05,11.94098]
[1780297374222,35.0,72954.19,0.0,-0.89697,8e-05,11.94098]
[1780297379638,35.01,72951.55,0.0,-0.89714,8e-05,11.92585]
[1780297382659,35.01,72949.41,0.0,-0.89729,8e-05,11.91265]
[1780297384695,35.01,72959.08,0.0,-0.89654,8e-05,11.97757]
[1780297385685,35.01,72964.99,0.0,-0.89608,8e-05,12.01714]
[1780297391727,35.02,72964.33,0.0,-0.89609,8e-05,12.01594]
[1780297396762,35.02,72963.97,0.0,-0.89609,8e-05,12.01655]
[1780297400790,35.03,72967.63,0.0,-0.89576,8e-05,12.04433]
[1780297401797,35.03,72975.88,0.0,-0.89511,8e-05,12.10014]
[1780297402804,35.03,72978.63,0.0,-0.89489,8e-05,12.11922]
[1780297407839,35.04,72980.83,0.0,-0.89467,8e-05,12.13737]
[1780297410860,35.04,72978.35,0.0,-0.89484,8e-05,12.12285]
[1780297415895,35.05,72979.02,0.0,-0.89477,8e-05,12.12724]
[1780297416902,35.05,72982.21,0.0,-0.89452,8e-05,12.14924]
[1780297421937,35.06,72980.95,0.0,-0.89457,8e-05,12.14421]
[1780297424958,35.06,72983.28,0.0,-0.89437,8e-05,12.16179]
[1780297429993,35.07,72983.72,0.0,-0.8943,8e-05,12.16797]
[1780297434021,35.07,72986.29,0.0,-0.89406,8e-05,12.18767]
[1780297435034,35.07,72991.08,0.0,-0.89368,8e-05,12.2203]
[1780297436041,35.07,72999.2,0.0,-0.89303,8e-05,12.27521]
[1780297437048,35.07,72999.79,0.0,-0.89298,8e-05,12.27964]
[1780297442083,35.08,72997.14,0.0,-0.89316,8e-05,12.2643]
[1780297443090,35.09,73001.17,0.0,-0.89278,8e-05,12.29633]
[1780297445104,35.09,73004.29,0.0,-0.89252,8e-05,12.31846]
[1780297450142,35.09,73008.68,0.0,-0.89214,8e-05,12.35087]
[1780297455177,35.1,73009.4,0.0,-0.89204,8e-05,12.35903]
[1780297460212,35.11,73010.2,0.0,-0.89194,8e-05,12.36771]
[1780297465247,35.11,73009.95,0.0,-0.89192,8e-05,12.36927]
[1780297471289,35.12,73009.97,0.0,-0.8919,8e-05,12.36964]
[1780297475319,35.12,73006.35,0.0,-0.89215,8e-05,12.3479]
[1780297478341,35.14,73004.54,0.0,-0.8922,8e-05,12.34394]
[1780297483379,35.16,73009.52,0.0,-0.89169,8e-05,12.38664]
[1780297484386,35.16,73014.6,0.0,-0.89127,8e-05,12.42197]
[1780297487407,35.16,73017.66,0.0,-0.89101,8e-05,12.44413]
[1780297492442,35.17,73024.03,0.0,-0.89047,8e-05,12.48948]
[1780297494456,35.18,73027.54,0.0,-0.89008,8e-05,12.52154]
[1780297495463,35.19,73030.21,0.0,-0.88978,8e-05,12.54649]
[1780297500498,35.23,73026.9,0.0,-0.8898,8e-05,12.54438]
[1780297505533,35.28,73031.16,0.0,-0.88915,8e-05,12.59813]
[1780297506540,35.28,73037.51,0.0,-0.88863,8e-05,12.64139]
[1780297508554,35.28,73039.96,0.0,-0.88842,8e-05,12.65884]
[1780297509561,35.28,73054.31,0.0,-0.88725,8e-05,12.75604]
[1780297510568,35.29,73057.46,0.0,-0.88696,8e-05,12.7805]
[1780297512582,35.29,73063.88,0.0,-0.88639,8e-05,12.82697]
[1780297517617,35.29,73066.16,0.0,-0.88619,8e-05,12.8435]
[1780297522651,35.29,73069.07,0.0,-0.88594,8e-05,12.86418]
[1780297527687,35.3,73062.43,0.0,-0.88646,8e-05,12.82133]
[1780297528694,35.3,73061.95,0.0,-0.88649,8e-05,12.81863]
[1780297533729,35.3,73062.58,0.0,-0.88645,8e-05,12.8208]
[1780297535744,35.3,73065.3,0.0,-0.88622,8e-05,12.8397]
[1780297536750,35.3,73069.72,0.0,-0.88586,8e-05,12.86981]
[1780297537757,35.3,73073.72,0.0,-0.88552,8e-05,12.89707]
[1780297538764,35.3,73078.95,0.0,-0.88509,8e-05,12.93263]
[1780297543799,35.31,73080.49,0.0,-0.88496,8e-05,12.94346]
[1780297547833,35.31,73089.87,0.0,-0.88417,8e-05,13.00849]
[1780297548840,35.31,73088.19,0.0,-0.88427,8e-05,12.99976]
[1780297553876,35.32,73084.93,0.0,-0.88449,8e-05,12.98167]
[1780297557904,35.32,73075.22,0.0,-0.88528,8e-05,12.9171]
[1780297558915,35.32,73076.08,0.0,-0.8852,8e-05,12.92332]
[1780297563951,35.33,73075.23,0.0,-0.88525,8e-05,12.91952]
[1780297564960,35.33,73070.33,0.0,-0.88565,8e-05,12.88677]
[1780297565965,35.33,73072.62,0.0,-0.88545,8e-05,12.90272]
[1780297567979,35.33,73067.24,0.0,-0.88588,8e-05,12.8672]
[1780297572008,35.33,73063.83,0.0,-0.88614,8e-05,12.84611]
[1780297574023,35.34,73066.23,0.0,-0.88593,8e-05,12.86334]
[1780297576036,35.34,73062.24,0.0,-0.88624,8e-05,12.83734]
[1780297577044,35.34,73059.62,0.0,-0.88645,8e-05,12.82017]
[1780297579059,35.34,73066.21,0.0,-0.8859,8e-05,12.86577]
[1780297580066,35.34,73072.37,0.0,-0.88539,8e-05,12.90789]
[1780297585101,35.34,73076.09,0.0,-0.88505,8e-05,12.93511]
[1780297588122,35.35,73087.19,0.0,-0.88412,8e-05,13.01143]
[1780297589129,35.35,73094.68,0.0,-0.8835,8e-05,13.06251]
[1780297591143,35.35,73096.66,0.0,-0.88336,8e-05,13.07264]
[1780297596178,35.37,73098.65,0.0,-0.88307,8e-05,13.09568]
[1780297597668,35.37,73099.49,0.0,-0.88295,8e-05,13.10559]
[1780297601213,35.4,73102.76,0.0,-0.88253,8e-05,13.13958]
[1780297604234,35.41,73107.23,0.0,-0.88203,8e-05,13.17939]
[1780297609269,35.42,73108.62,0.0,-0.88184,8e-05,13.19498]
[1780297614304,35.43,73108.03,0.0,-0.88185,8e-05,13.19431]
[1780297617325,35.43,73104.41,0.0,-0.88214,8e-05,13.17046]
[1780297622360,35.43,73096.88,0.0,-0.88275,8e-05,13.12078]
[1780297623367,35.44,73094.26,0.0,-0.88297,8e-05,13.10329]
[1780297626388,35.44,73094.29,0.0,-0.88296,8e-05,13.10401]
[1780297628403,35.44,73090.07,0.0,-0.88329,8e-05,13.07659]
[1780297632432,35.44,73087.02,0.0,-0.88354,8e-05,13.05643]
[1780297637467,35.44,73084.69,0.0,-0.88372,8e-05,13.04148]
[1780297642502,35.44,73087.02,0.0,-0.88352,8e-05,13.05813]
[1780297647537,35.44,73083.07,0.0,-0.88383,8e-05,13.03236]
[1780297652572,35.45,73083.85,0.0,-0.88378,8e-05,13.03495]
[1780297656620,35.45,73084.22,0.0,-0.88375,8e-05,13.03801]
[1780297664656,35.46,73086.65,0.0,-0.88349,8e-05,13.05887]
[1780297668686,35.46,73089.84,0.0,-0.8832,8e-05,13.08231]
[1780297673721,35.46,73090.41,0.0,-0.88313,8e-05,13.08829]
[1780297678262,35.46,73092.03,0.0,-0.88298,8e-05,13.10052]
[1780297681780,35.47,73095.18,0.0,-0.88269,8e-05,13.12351]
[1780297682786,35.47,73100.64,0.0,-0.88223,8e-05,13.16089]
[1780297683793,35.47,73105.27,0.0,-0.88184,8e-05,13.19261]
[1780297688828,35.47,73105.84,0.0,-0.88178,8e-05,13.19774]
[1780297694871,35.47,73106.24,0.0,-0.88173,8e-05,13.20189]
[1780297699906,35.48,73105.46,0.0,-0.88178,8e-05,13.19776]
[1780297704941,35.48,73104.94,0.0,-0.88181,8e-05,13.19543]
[1780297706955,35.48,73099.98,0.0,-0.88222,8e-05,13.16226]
[1780297707962,35.48,73097.6,0.0,-0.88241,8e-05,13.14641]
[1780297712997,35.48,73096.66,0.0,-0.8825,8e-05,13.13786]
[1780297718034,35.49,73098.06,0.0,-0.88236,8e-05,13.14887]
[1780297720048,35.49,73094.47,0.0,-0.88265,8e-05,13.12514]
[1780297725083,35.49,73095.97,0.0,-0.88251,8e-05,13.13699]
[1780297730118,35.49,73096.49,0.0,-0.88244,8e-05,13.14207]
[1780297735153,35.5,73095.04,0.0,-0.88255,8e-05,13.13383]
[1780297738174,35.5,73097.4,0.0,-0.88234,8e-05,13.15076]
[1780297741196,35.5,73090.67,0.0,-0.88289,8e-05,13.10611]
[1780297743210,35.51,73089.5,0.0,-0.88293,8e-05,13.10236]
[1780297746231,35.52,73092.25,0.0,-0.88265,8e-05,13.12538]
[1780297751487,35.52,73092.72,0.0,-0.88259,8e-05,13.1299]
[1780297755294,35.52,73096.13,0.0,-0.88228,8e-05,13.15465]
[1780297760329,35.52,73095.89,0.0,-0.88229,8e-05,13.15454]
[1780297765364,35.53,73091.4,0.0,-0.88264,8e-05,13.12565]
[1780297770399,35.53,73092.46,0.0,-0.88253,8e-05,13.1345]
[1780297775434,35.53,73094.83,0.0,-0.88234,8e-05,13.1485]
[1780297780469,35.54,73098.68,0.0,-0.882,8e-05,13.1761]
[1780297783491,35.54,73101.23,0.0,-0.88178,8e-05,13.19419]
[1780297788526,35.54,73095.78,0.0,-0.88222,8e-05,13.15851]
[1780297791547,35.54,73100.73,0.0,-0.88179,8e-05,13.19289]
[1780297796582,35.54,73101.54,0.0,-0.88171,8e-05,13.19965]
[1780297801619,35.55,73103.63,0.0,-0.88152,8e-05,13.21496]
[1780297806654,35.55,73103.85,0.0,-0.88149,8e-05,13.21753]
[1780297811689,35.55,73105.78,0.0,-0.88131,8e-05,13.23163]
[1780297816723,35.55,73105.78,0.0,-0.8813,8e-05,13.2327]
[1780297821759,35.55,73104.75,0.0,-0.88137,8e-05,13.22657]
[1780297826793,35.55,73105.12,0.0,-0.88133,8e-05,13.22992]
[1780297831829,35.56,73105.02,0.0,-0.88136,8e-05,13.22638]
[1780297836864,35.56,73102.54,0.0,-0.88155,8e-05,13.21051]
[1780297841899,35.56,73103.58,0.0,-0.88145,8e-05,13.21856]
[1780297845928,35.56,73107.37,0.0,-0.88113,8e-05,13.24501]
[1780297850963,35.56,73109.34,0.0,-0.88095,8e-05,13.25908]
[1780297853984,35.56,73106.05,0.0,-0.88122,8e-05,13.23718]
[1780297859019,35.56,73107.85,0.0,-0.88106,8e-05,13.25018]
[1780297863054,35.57,73104.77,0.0,-0.88131,8e-05,13.22985]
[1780297864061,35.57,73100.68,0.0,-0.88165,8e-05,13.20231]
[1780297865068,35.57,73097.4,0.0,-0.88192,8e-05,13.18031]
[1780297868089,35.57,73093.8,0.0,-0.88222,8e-05,13.15669]
[1780297873124,35.57,73091.77,0.0,-0.88238,8e-05,13.14312]
[1780297878159,35.57,73091.57,0.0,-0.8824,8e-05,13.14166]
[1780297881181,35.57,73080.51,0.0,-0.88332,8e-05,13.06691]
[1780297882188,35.57,73076.93,0.0,-0.88361,8e-05,13.04285]
[1780297887223,35.57,73074.8,0.0,-0.88378,8e-05,13.0292]
[1780297892566,35.57,73073.44,0.0,-0.88391,8e-05,13.01702]
[1780297898300,35.57,73074.21,0.0,-0.88383,8e-05,13.02342]
[1780297903335,35.57,73073.87,0.0,-0.88385,8e-05,13.02201]
[1780297908370,35.58,73073.65,0.0,-0.88386,8e-05,13.02143]
[1780297913409,35.58,73071.72,0.0,-0.884,8e-05,13.00933]
[1780297914415,35.58,73069.43,0.0,-0.88419,8e-05,12.9941]
[1780297919449,35.58,73068.41,0.0,-0.88428,8e-05,12.9869]
[1780297922471,35.58,73071.03,0.0,-0.88406,8e-05,13.00464]
[1780297927506,35.58,73070.78,0.0,-0.88407,8e-05,13.004]
[1780297932541,35.58,73069.82,0.0,-0.88413,8e-05,12.99859]
[1780297937575,35.58,73069.14,0.0,-0.88419,8e-05,12.99424]
[1780297939589,35.58,73073.34,0.0,-0.88384,8e-05,13.02238]
[1780297941603,35.58,73070.66,0.0,-0.88407,8e-05,13.00411]
[1780297946639,35.58,73067.16,0.0,-0.88435,8e-05,12.98073]
[1780297950667,35.58,73062.99,0.0,-0.88469,8e-05,12.9534]
[1780297951682,35.58,73051.18,0.0,-0.88568,8e-05,12.87033]
[1780297952682,35.58,73054.19,0.0,-0.88543,8e-05,12.89054]
[1780297953689,35.58,73059.92,0.0,-0.88496,8e-05,12.92946]
[1780297955703,35.59,73059.0,0.0,-0.88503,8e-05,12.92397]
[1780297960738,35.59,73057.88,0.0,-0.8851,8e-05,12.91808]
[1780297963759,35.59,73060.26,0.0,-0.88489,8e-05,12.93508]
[1780297968794,35.59,73059.93,0.0,-0.8849,8e-05,12.93442]
[1780297973829,35.6,73059.93,0.0,-0.88488,8e-05,12.93599]
[1780297975843,35.6,73056.52,0.0,-0.88515,8e-05,12.91369]
[1780297976850,35.6,73051.62,0.0,-0.88555,8e-05,12.88109]
[1780297978863,35.6,73049.99,0.0,-0.88567,8e-05,12.8713]
[1780297980878,35.6,73044.2,0.0,-0.88614,8e-05,12.83258]
[1780297981885,35.6,73040.94,0.0,-0.8864,8e-05,12.81104]
[1780297983899,35.6,73037.73,0.0,-0.88665,8e-05,12.78995]
[1780297986920,35.6,73035.35,0.0,-0.88683,8e-05,12.77474]
[1780297991955,35.61,73035.49,0.0,-0.88681,8e-05,12.77697]
[1780297992962,35.61,73040.92,0.0,-0.88636,8e-05,12.81359]
[1780297993969,35.61,73044.96,0.0,-0.88603,8e-05,12.84087]
[1780297999004,35.61,73045.51,0.0,-0.88598,8e-05,12.84533]
[1780298004040,35.61,73043.83,0.0,-0.88611,8e-05,12.83486]
[1780298009074,35.61,73043.33,0.0,-0.88614,8e-05,12.83233]
[1780298013103,35.61,73040.07,0.0,-0.88642,8e-05,12.80749]
[1780298018138,35.61,73038.48,0.0,-0.88654,8e-05,12.79783]
[1780298023173,35.62,73039.67,0.0,-0.88643,8e-05,12.80687]
[1780298028208,35.62,73039.45,0.0,-0.88643,8e-05,12.80637]
[1780298030222,35.62,73037.12,0.0,-0.88662,8e-05,12.79116]
[1780298035258,35.62,73037.17,0.0,-0.8866,8e-05,12.79255]
[1780298040293,35.62,73037.61,0.0,-0.88655,8e-05,12.79651]
[1780298043314,35.62,73032.69,0.0,-0.88694,8e-05,12.76417]
[1780298048350,35.62,73031.11,0.0,-0.88707,8e-05,12.75387]
[1780298049356,35.62,73016.02,0.0,-0.88828,8e-05,12.65299]
[1780298050364,35.62,73011.51,0.0,-0.88864,8e-05,12.62299]
[1780298052714,35.62,73008.84,0.0,-0.88885,8e-05,12.60543]
[1780298053385,35.62,73006.39,0.0,-0.88905,8e-05,12.58926]
[1780298058420,35.63,73004.93,0.0,-0.88916,8e-05,12.58023]
[1780298063455,35.63,73003.8,0.0,-0.88923,8e-05,12.57363]
[1780298064462,35.63,73001.6,0.0,-0.88941,8e-05,12.55919]
[1780298067483,35.63,73005.66,0.0,-0.88908,8e-05,12.58687]
[1780298071511,35.63,73009.46,0.0,-0.88879,8e-05,12.60927]
[1780298076546,35.63,73009.05,0.0,-0.88881,8e-05,12.60721]
[1780298081582,35.63,73010.78,0.0,-0.88867,8e-05,12.61951]
[1780298086617,35.63,73011.31,0.0,-0.88862,8e-05,12.62371]
[1780298088631,35.63,73015.7,0.0,-0.88826,8e-05,12.65326]
[1780298089637,35.63,73020.46,0.0,-0.88788,8e-05,12.68485]
[1780298090645,35.63,73022.72,0.0,-0.8877,8e-05,12.69973]
[1780298095682,35.64,73023.57,0.0,-0.88761,8e-05,12.70713]
[1780298100717,35.64,73027.43,0.0,-0.88728,8e-05,12.73453]
[1780298105752,35.64,73027.73,0.0,-0.88724,8e-05,12.73799]
[1780298110788,35.65,73037.01,0.0,-0.88647,8e-05,12.80143]
[1780298111794,35.65,73043.3,0.0,-0.88596,8e-05,12.84374]
[1780298115823,35.65,73040.04,0.0,-0.88622,8e-05,12.82245]
[1780298118844,35.65,73037.83,0.0,-0.88639,8e-05,12.80813]
[1780298122872,35.65,73032.64,0.0,-0.8868,8e-05,12.77411]
[1780298127907,35.65,73031.8,0.0,-0.88686,8e-05,12.76955]
[1780298132942,35.65,73029.25,0.0,-0.88707,8e-05,12.74996]
[1780298137976,35.66,73027.05,0.0,-0.88724,8e-05,12.73655]
[1780298139991,35.66,73023.64,0.0,-0.8875,8e-05,12.71433]
[1780298142004,35.66,73019.32,0.0,-0.88784,8e-05,12.68609]
[1780298143012,35.66,73014.69,0.0,-0.88821,8e-05,12.65555]
[1780298144021,35.66,73012.12,0.0,-0.88841,8e-05,12.63878]
[1780298147040,35.66,73011.16,0.0,-0.88847,8e-05,12.63407]
[1780298153082,35.67,73011.49,0.0,-0.88841,8e-05,12.63882]
[1780298159124,35.67,73010.89,0.0,-0.88843,8e-05,12.63732]
[1780298162145,35.67,73005.41,0.0,-0.88885,8e-05,12.60209]
[1780298167180,35.68,73005.13,0.0,-0.88885,8e-05,12.60256]
[1780298168187,35.68,73002.93,0.0,-0.88902,8e-05,12.58838]
[1780298170202,35.68,72991.81,0.0,-0.88989,8e-05,12.51514]
[1780298171209,35.68,72989.58,0.0,-0.89007,8e-05,12.5006]
[1780298172216,35.68,72995.76,0.0,-0.88957,8e-05,12.5419]
[1780298174230,35.68,72998.65,0.0,-0.88934,8e-05,12.56151]
[1780298175237,35.68,73007.36,0.0,-0.88864,8e-05,12.61962]
[1780298176244,35.68,73014.51,0.0,-0.88806,8e-05,12.66765]
[1780298178258,35.68,73016.48,0.0,-0.8879,8e-05,12.68146]
[1780298183293,35.69,73017.71,0.0,-0.88778,8e-05,12.69127]
[1780298187321,35.69,73014.6,0.0,-0.88801,8e-05,12.67182]
[1780298188328,35.69,73012.4,0.0,-0.88818,8e-05,12.65751]
[1780298194102,35.69,73012.0,0.0,-0.88822,8e-05,12.65265]
[1780298201419,35.7,73013.6,0.0,-0.88805,8e-05,12.66664]
[1780298206454,35.7,73012.42,0.0,-0.88813,8e-05,12.66055]
[1780298210483,35.7,73008.21,0.0,-0.88845,8e-05,12.63397]
[1780298211490,35.71,73004.27,0.0,-0.88876,8e-05,12.60817]
[1780298216524,35.71,73002.87,0.0,-0.88885,8e-05,12.60049]
[1780298221561,35.71,73001.45,0.0,-0.88893,8e-05,12.59336]
[1780298226597,35.72,73000.1,0.0,-0.88901,8e-05,12.58672]
[1780298231632,35.72,73006.7,0.0,-0.88846,8e-05,12.63286]
[1780298236667,35.72,73005.21,0.0,-0.88856,8e-05,12.62466]
[1780298237674,35.72,73002.89,0.0,-0.88874,8e-05,12.60933]
[1780298238681,35.72,72988.69,0.0,-0.88987,8e-05,12.51519]
[1780298239688,35.73,72987.64,0.0,-0.88995,8e-05,12.50848]
[1780298240695,35.73,72983.19,0.0,-0.8903,8e-05,12.47926]
[1780298242708,35.73,72980.46,0.0,-0.8905,8e-05,12.46181]
[1780298243716,35.73,72978.37,0.0,-0.89066,8e-05,12.44831]
[1780298246738,35.73,72969.65,0.0,-0.89134,8e-05,12.39114]
[1780298248752,35.73,72969.44,0.0,-0.89136,8e-05,12.39004]
[1780298250766,35.73,72966.34,0.0,-0.8916,8e-05,12.3692]
[1780298253787,35.73,72964.24,0.0,-0.8918,8e-05,12.35127]
[1780298258822,35.73,72963.26,0.0,-0.89187,8e-05,12.34542]
[1780298262158,35.73,72962.82,0.0,-0.8919,8e-05,12.34291]
[1780298261843,35.73,72958.73,0.0,-0.89222,8e-05,12.31613]
[1780298262850,35.73,72955.89,0.0,-0.89244,8e-05,12.29765]
[1780298264723,35.73,72954.21,0.0,-0.89256,8e-05,12.28684]
[1780298264863,35.73,72954.37,0.0,-0.89255,8e-05,12.28817]
[1780298267885,35.73,72959.85,0.0,-0.89211,8e-05,12.32506]
[1780298269898,35.73,72953.33,0.0,-0.89261,8e-05,12.28254]
[1780298270906,35.73,72942.88,0.0,-0.89342,8e-05,12.21409]
[1780298271913,35.73,72940.35,0.0,-0.89361,8e-05,12.19785]
[1780298273927,35.74,72927.43,0.0,-0.8946,8e-05,12.11395]
[1780298274934,35.74,72926.35,0.0,-0.89467,8e-05,12.10741]
[1780298275961,35.74,72917.89,0.0,-0.89532,8e-05,12.05259]
[1780298276720,35.74,72917.89,0.0,-0.89532,8e-05,12.05259]
[1780298276966,35.74,72916.02,0.0,-0.89546,8e-05,12.04065]
[1780298282021,35.74,72923.92,0.0,-0.89483,8e-05,12.09384]
[1780298282557,35.74,72923.92,0.0,-0.89483,8e-05,12.09384]
[1780298283028,35.74,72930.32,0.0,-0.89434,8e-05,12.13599]
[1780298285041,35.74,72932.96,0.0,-0.89412,8e-05,12.15428]
[1780298287055,35.75,72928.73,0.0,-0.89444,8e-05,12.1275]
[1780298287475,35.75,72928.73,0.0,-0.89444,8e-05,12.1275]
[1780298292091,35.75,72923.54,0.0,-0.8948,8e-05,12.09611]
[1780298292726,35.75,72923.54,0.0,-0.8948,8e-05,12.09611]
[1780298296930,35.75,72921.41,0.0,-0.89494,8e-05,12.08443]
[1780298296974,35.75,72921.41,0.0,-0.89494,8e-05,12.08443]
[1780298297219,35.75,72921.41,0.0,-0.89494,8e-05,12.08443]
[1780298297126,35.76,72925.38,0.0,-0.89463,8e-05,12.11099]
[1780298300147,35.76,72930.77,0.0,-0.8942,8e-05,12.14798]
[1780298304176,35.76,72918.33,0.0,-0.89513,8e-05,12.06859]
[1780298305183,35.76,72911.74,0.0,-0.89563,8e-05,12.02569]
[1780298306190,35.76,72912.03,0.0,-0.8956,8e-05,12.02788]
[1780298307197,35.76,72916.08,0.0,-0.89528,8e-05,12.05502]
[1780298308204,35.77,72927.67,0.0,-0.89439,8e-05,12.13153]
[1780298310218,35.77,72929.22,0.0,-0.89425,8e-05,12.14286]
[1780298311949,35.77,72929.61,0.0,-0.89424,8e-05,12.1423]
[1780298311970,35.77,72929.61,0.0,-0.89424,8e-05,12.1423]
[1780298312139,35.77,72929.61,0.0,-0.89424,8e-05,12.1423]
[1780298312218,35.77,72929.61,0.0,-0.89424,8e-05,12.1423]
[1780298312233,35.77,72925.17,0.0,-0.89458,8e-05,12.11375]
[1780298317269,35.78,72929.56,0.0,-0.8942,8e-05,12.14576]
[1780298320410,35.78,72928.54,0.0,-0.89427,8e-05,12.14009]
[1780298320469,35.78,72928.54,0.0,-0.89427,8e-05,12.14009]
[1780298320475,35.78,72928.54,0.0,-0.89427,8e-05,12.14009]
[1780298320619,35.78,72928.85,0.0,-0.89424,8e-05,12.14263]
[1780298321723,35.78,72928.85,0.0,-0.89424,8e-05,12.14263]
[1780298321972,35.78,72928.85,0.0,-0.89424,8e-05,12.14263]
[1780298322073,35.78,72928.91,0.0,-0.89423,8e-05,12.14352]
[1780298322303,35.78,72933.63,0.0,-0.89386,8e-05,12.17494]
[1780298326331,35.78,72937.52,0.0,-0.89354,8e-05,12.20222]
[1780298330359,35.79,72932.6,0.0,-0.8939,8e-05,12.17165]
[1780298332963,35.79,72933.91,0.0,-0.89379,8e-05,12.18069]
[1780298332971,35.79,72933.91,0.0,-0.89379,8e-05,12.18069]
[1780298333001,35.79,72933.91,0.0,-0.89379,8e-05,12.18069]
[1780298333060,35.79,72935.56,0.0,-0.89366,8e-05,12.19194]
[1780298333516,35.79,72935.56,0.0,-0.89366,8e-05,12.19194]
[1780298333725,35.79,72935.56,0.0,-0.89366,8e-05,12.19194]
[1780298333826,35.79,72935.69,0.0,-0.89364,8e-05,12.19321]
[1780298334387,35.79,72944.15,0.0,-0.89298,8e-05,12.24915]
[1780298335394,35.79,72947.88,0.0,-0.89269,8e-05,12.27399]
[1780298340429,35.79,72948.27,0.0,-0.89264,8e-05,12.27808]
[1780298343723,35.79,72947.82,0.0,-0.89267,8e-05,12.27571]
[1780298346481,35.8,72939.95,0.0,-0.89326,8e-05,12.22534]
[1780298350660,35.8,72939.09,0.0,-0.89331,8e-05,12.22088]
[1780298350707,35.8,72939.09,0.0,-0.89331,8e-05,12.22088]
[1780298350719,35.8,72939.09,0.0,-0.89331,8e-05,12.22088]
[1780298350762,35.8,72943.98,0.0,-0.89293,8e-05,12.25337]
[1780298356551,35.8,72944.85,0.0,-0.89284,8e-05,12.26109]
[1780298360581,35.81,72950.77,0.0,-0.89236,8e-05,12.3013]
[1780298361588,35.81,72954.61,0.0,-0.89206,8e-05,12.32683]
[1780298364267,35.81,72956.54,0.0,-0.89191,8e-05,12.33977]
[1780298364319,35.81,72955.51,0.0,-0.89199,8e-05,12.33321]
[1780298364469,35.81,72955.51,0.0,-0.89199,8e-05,12.33321]
[1780298364609,35.81,72954.13,0.0,-0.89209,8e-05,12.32435]
[1780298365872,35.81,72954.13,0.0,-0.89209,8e-05,12.32435]
[1780298365973,35.81,72971.2,0.0,-0.89075,8e-05,12.43708]
[1780298367110,35.81,72971.2,0.0,-0.89075,8e-05,12.43708]
[1780298367155,35.81,72996.49,0.0,-0.88875,8e-05,12.60447]
[1780298367623,35.81,72996.49,0.0,-0.88875,8e-05,12.60447]
[1780298367778,35.81,72996.49,0.0,-0.88875,8e-05,12.60447]
[1780298367818,35.81,73001.57,0.0,-0.88834,8e-05,12.63863]
[1780298369445,35.81,73000.26,0.0,-0.88844,8e-05,12.63035]
[1780298374696,35.81,73003.1,0.0,-0.88821,8e-05,12.64805]
[1780298377075,35.82,73003.19,0.0,-0.8882,8e-05,12.64906]
[1780298377127,35.82,73003.19,0.0,-0.8882,8e-05,12.64906]
[1780298377222,35.82,73003.19,0.0,-0.8882,8e-05,12.64906]
[1780298380737,35.82,73017.86,0.0,-0.887,8e-05,12.74851]
[1780298381745,35.82,73019.0,0.0,-0.8869,8e-05,12.75637]
[1780298385773,35.82,73026.02,0.0,-0.88631,8e-05,12.80467]
[1780298390808,35.83,73024.78,0.0,-0.88639,8e-05,12.79875]
[1780298395843,35.83,73017.84,0.0,-0.88692,8e-05,12.75494]
[1780298397857,35.83,73016.63,0.0,-0.887,8e-05,12.74799]
[1780298398864,35.83,73021.51,0.0,-0.8866,8e-05,12.78102]
[1780298399871,35.84,73025.43,0.0,-0.88628,8e-05,12.80764]
[1780298400878,35.84,73032.08,0.0,-0.88573,8e-05,12.85243]
[1780298405913,35.84,73033.11,0.0,-0.88562,8e-05,12.86136]
[1780298406856,35.84,73033.11,0.0,-0.88562,8e-05,12.86136]
[1780298406904,35.84,73033.11,0.0,-0.88562,8e-05,12.86136]
[1780298406972,35.84,73033.11,0.0,-0.88562,8e-05,12.86136]
[1780298407530,35.84,73032.99,0.0,-0.88563,8e-05,12.86094]
[1780298407580,35.84,73032.99,0.0,-0.88563,8e-05,12.86094]
[1780298407720,35.84,73032.99,0.0,-0.88563,8e-05,12.86094]
[1780298407932,35.84,73033.14,0.0,-0.88561,8e-05,12.86233]
[1780298412969,35.84,73029.49,0.0,-0.88588,8e-05,12.83993]
[1780298416312,35.85,73026.41,0.0,-0.88612,8e-05,12.82026]
[1780298416372,35.85,73026.41,0.0,-0.88612,8e-05,12.82026]
[1780298416473,35.85,73026.04,0.0,-0.88615,8e-05,12.81823]
[1780298417100,35.85,73026.04,0.0,-0.88615,8e-05,12.81823]
[1780298417106,35.85,73026.04,0.0,-0.88615,8e-05,12.81823]
[1780298417221,35.85,73026.04,0.0,-0.88615,8e-05,12.81823]
[1780298417313,35.85,73026.37,0.0,-0.88611,8e-05,12.82088]
[1780298420022,35.85,73020.71,0.0,-0.88655,8e-05,12.78453]
[1780298423043,35.85,73007.7,0.0,-0.88758,8e-05,12.69955]
[1780298424050,35.85,73004.33,0.0,-0.88784,8e-05,12.6778]
[1780298426065,35.86,72999.87,0.0,-0.88818,8e-05,12.64952]
[1780298428453,35.86,73000.3,0.0,-0.88814,8e-05,12.65315]
[1780298428464,35.86,73000.3,0.0,-0.88814,8e-05,12.65315]
[1780298428472,35.86,73000.3,0.0,-0.88814,8e-05,12.65315]
[1780298428888,35.86,73000.3,0.0,-0.88814,8e-05,12.65315]
[1780298428938,35.86,73000.3,0.0,-0.88814,8e-05,12.65315]
[1780298428974,35.86,73000.3,0.0,-0.88814,8e-05,12.65315]
[1780298429085,35.86,72998.87,0.0,-0.88825,8e-05,12.64405]
[1780298431100,35.86,72990.87,0.0,-0.8889,8e-05,12.58821]
[1780298432107,35.86,72996.38,0.0,-0.88846,8e-05,12.62517]
[1780298436568,35.86,72994.66,0.0,-0.88857,8e-05,12.6155]
[1780298436620,35.86,72994.66,0.0,-0.88857,8e-05,12.6155]
[1780298436720,35.86,72994.66,0.0,-0.88857,8e-05,12.6155]
[1780298439584,35.87,72993.74,0.0,-0.88863,8e-05,12.6107]
[1780298439635,35.87,72993.74,0.0,-0.88863,8e-05,12.6107]
[1780298439720,35.87,72993.74,0.0,-0.88863,8e-05,12.6107]
[1780298440165,35.87,72994.07,0.0,-0.8886,8e-05,12.61333]
[1780298445200,35.87,72992.14,0.0,-0.88873,8e-05,12.60274]
[1780298449220,35.87,72993.64,0.0,-0.88859,8e-05,12.61401]
[1780298449265,35.87,72993.64,0.0,-0.88859,8e-05,12.61401]
[1780298449470,35.88,72991.8,0.0,-0.88873,8e-05,12.60225]
[1780298449515,35.88,72991.8,0.0,-0.88873,8e-05,12.60225]
[1780298449560,35.88,72991.8,0.0,-0.88873,8e-05,12.60225]
[1780298449721,35.88,72991.8,0.0,-0.88873,8e-05,12.60225]
[1780298450235,35.88,72989.88,0.0,-0.88888,8e-05,12.58999]
[1780298451242,35.88,72986.09,0.0,-0.88917,8e-05,12.56539]
[1780298456277,35.88,72986.95,0.0,-0.88908,8e-05,12.57354]
[1780298461314,35.89,72993.91,0.0,-0.88849,8e-05,12.62198]
[1780298462321,35.89,72989.8,0.0,-0.88881,8e-05,12.59525]
[1780298465114,35.89,72989.38,0.0,-0.88884,8e-05,12.59332]
[1780298465206,35.89,72989.38,0.0,-0.88884,8e-05,12.59332]
[1780298465224,35.89,72989.38,0.0,-0.88884,8e-05,12.59332]
[1780298465404,35.89,72989.38,0.0,-0.88884,8e-05,12.59332]
[1780298465410,35.89,72989.38,0.0,-0.88884,8e-05,12.59332]
[1780298465470,35.89,72989.28,0.0,-0.88884,8e-05,12.59311]
[1780298466348,35.89,72991.13,0.0,-0.88869,8e-05,12.60579]
[1780298471384,35.89,72989.36,0.0,-0.8888,8e-05,12.59624]
[1780298473398,35.9,72994.24,0.0,-0.8884,8e-05,12.6294]
[1780298474917,35.9,72990.84,0.0,-0.88867,8e-05,12.60733]
[1780298474969,35.9,72990.84,0.0,-0.88867,8e-05,12.60733]
[1780298474976,35.9,72990.84,0.0,-0.88867,8e-05,12.60733]
[1780298475422,35.9,72990.84,0.0,-0.88867,8e-05,12.60733]
[1780298475456,35.9,72990.53,0.0,-0.88869,8e-05,12.60567]
[1780298475470,35.9,72990.53,0.0,-0.88869,8e-05,12.60567]
[1780298476419,35.9,72990.37,0.0,-0.88869,8e-05,12.60503]
[1780298478221,35.9,72989.57,0.0,-0.88875,8e-05,12.60016]
[1780298481454,35.9,72982.84,0.0,-0.88927,8e-05,12.5574]
[1780298483468,35.92,72974.76,0.0,-0.88981,8e-05,12.51135]
[1780298484475,35.92,72968.91,0.0,-0.89027,8e-05,12.47279]
[1780298485482,35.93,72969.78,0.0,-0.89013,8e-05,12.48468]
[1780298487706,35.93,72968.8,0.0,-0.8902,8e-05,12.4785]
[1780298487720,35.93,72968.8,0.0,-0.8902,8e-05,12.4785]
[1780298487756,35.93,72968.8,0.0,-0.8902,8e-05,12.4785]
[1780298488549,35.93,72968.75,0.0,-0.8902,8e-05,12.47878]
[1780298488599,35.93,72968.75,0.0,-0.8902,8e-05,12.47878]
[1780298488720,35.93,72968.75,0.0,-0.8902,8e-05,12.47878]
[1780298489316,35.93,72968.75,0.0,-0.8902,8e-05,12.47878]
[1780298489324,35.93,72969.47,0.0,-0.89014,8e-05,12.48413]
[1780298489475,35.93,72969.47,0.0,-0.89014,8e-05,12.48413]
[1780298489510,35.93,72964.09,0.0,-0.89056,8e-05,12.44898]
[1780298491524,35.93,72961.72,0.0,-0.89076,8e-05,12.43076]
[1780298494872,35.93,72960.69,0.0,-0.89083,8e-05,12.4247]
[1780298494907,35.93,72960.69,0.0,-0.89083,8e-05,12.4247]
[1780298494971,35.93,72960.69,0.0,-0.89083,8e-05,12.4247]
[1780298495755,35.93,72960.28,0.0,-0.89086,8e-05,12.42236]
[1780298495759,35.93,72960.28,0.0,-0.89086,8e-05,12.42236]
[1780298495971,35.93,72960.28,0.0,-0.89086,8e-05,12.42236]
[1780298496001,35.94,72960.74,0.0,-0.89082,8e-05,12.42575]
[1780298499580,35.94,72956.79,0.0,-0.89111,8e-05,12.40105]
[1780298500587,35.94,72952.48,0.0,-0.89143,8e-05,12.37384]
[1780298501594,35.94,72946.09,0.0,-0.89193,8e-05,12.33206]
[1780298503357,35.94,72946.09,0.0,-0.89193,8e-05,12.33206]
[1780298503464,35.94,72946.09,0.0,-0.89193,8e-05,12.33206]
[1780298503472,35.94,72946.09,0.0,-0.89193,8e-05,12.33206]
[1780298503928,35.94,72945.3,0.0,-0.89199,8e-05,12.32709]
[1780298503971,35.94,72945.3,0.0,-0.89199,8e-05,12.32709]
[1780298504147,35.94,72945.3,0.0,-0.89199,8e-05,12.32709]
[1780298504191,35.94,72945.1,0.0,-0.892,8e-05,12.326]
[1780298506220,35.94,72944.97,0.0,-0.89201,8e-05,12.32537]
[1780298506225,35.94,72944.55,0.0,-0.89204,8e-05,12.32285]
[1780298509650,35.96,72939.98,0.0,-0.89227,8e-05,12.30259]
[1780298513945,35.97,72939.83,0.0,-0.89225,8e-05,12.30473]
[1780298513974,35.97,72939.83,0.0,-0.89225,8e-05,12.30473]
[1780298514100,35.97,72939.83,0.0,-0.89225,8e-05,12.30473]
[1780298514140,35.97,72939.83,0.0,-0.89225,8e-05,12.30473]
[1780298514225,35.97,72939.83,0.0,-0.89225,8e-05,12.30473]
[1780298514302,35.97,72939.49,0.0,-0.89227,8e-05,12.30277]
[1780298514709,35.97,72939.49,0.0,-0.89227,8e-05,12.30277]
[1780298520727,35.97,72939.61,0.0,-0.89224,8e-05,12.30505]
[1780298523750,35.99,72944.76,0.0,-0.89172,8e-05,12.34936]
[1780298525399,35.99,72944.76,0.0,-0.89172,8e-05,12.34936]
[1780298525456,35.99,72944.76,0.0,-0.89172,8e-05,12.34936]
[1780298525472,35.99,72944.76,0.0,-0.89172,8e-05,12.34936]
[1780298525536,36.0,72945.15,0.0,-0.89163,8e-05,12.35656]
[1780298525728,36.0,72945.15,0.0,-0.89163,8e-05,12.35656]
[1780298525765,36.0,72942.72,0.0,-0.89181,8e-05,12.3411]
[1780298530800,36.0,72942.93,0.0,-0.89177,8e-05,12.34484]
[1780298531806,36.0,72947.82,0.0,-0.89138,8e-05,12.37735]
[1780298532814,36.0,72953.49,0.0,-0.89093,8e-05,12.41497]
[1780298533860,36.0,72953.49,0.0,-0.89093,8e-05,12.41497]
[1780298533912,36.0,72953.49,0.0,-0.89093,8e-05,12.41497]
[1780298533974,36.0,72953.49,0.0,-0.89093,8e-05,12.41497]
[1780298534100,36.0,72953.49,0.0,-0.89093,8e-05,12.41497]
[1780298534225,36.0,72953.49,0.0,-0.89093,8e-05,12.41497]
[1780298534308,36.0,72954.05,0.0,-0.89088,8e-05,12.41901]
[1780298539865,36.01,72954.88,0.0,-0.89079,8e-05,12.42663]
[1780298544900,36.01,72953.27,0.0,-0.8909,8e-05,12.41782]
[1780298550447,36.01,72954.04,0.0,-0.89082,8e-05,12.42429]
[1780298550472,36.01,72954.04,0.0,-0.89082,8e-05,12.42429]
[1780298550655,36.02,72954.3,0.0,-0.8908,8e-05,12.42635]
[1780298550720,36.02,72954.3,0.0,-0.8908,8e-05,12.42635]
[1780298550942,36.02,72955.99,0.0,-0.89066,8e-05,12.43779]
[1780298552432,36.02,72955.99,0.0,-0.89066,8e-05,12.43779]
[1780298554625,36.02,72953.22,0.0,-0.89089,8e-05,12.41699]
[1780298554873,36.02,72953.22,0.0,-0.89089,8e-05,12.41699]
[1780298554975,36.02,72953.22,0.0,-0.89089,8e-05,12.41699]
[1780298555451,36.02,72953.22,0.0,-0.89089,8e-05,12.41699]
[1780298556689,36.02,72951.1,0.0,-0.89105,8e-05,12.40381]
[1780298556723,36.02,72951.1,0.0,-0.89105,8e-05,12.40381]
[1780298556994,36.02,72951.03,0.0,-0.89105,8e-05,12.40374]
[1780298558220,36.02,72951.03,0.0,-0.89105,8e-05,12.40374]
[1780298559213,36.02,72950.87,0.0,-0.89106,8e-05,12.40307]
[1780298560222,36.02,72949.18,0.0,-0.89118,8e-05,12.39237]
[1780298560316,36.02,72947.65,0.0,-0.8913,8e-05,12.38274]
[1780298566058,36.03,72948.53,0.0,-0.8912,8e-05,12.39095]
[1780298566836,36.03,72948.53,0.0,-0.8912,8e-05,12.39095]
[1780298566888,36.03,72948.53,0.0,-0.8912,8e-05,12.39095]
[1780298566948,36.03,72948.53,0.0,-0.8912,8e-05,12.39095]
[1780298566974,36.03,72948.53,0.0,-0.8912,8e-05,12.39095]
[1780298567271,36.03,72947.79,0.0,-0.89125,8e-05,12.3865]
[1780298568759,36.03,72947.75,0.0,-0.89125,8e-05,12.38664]
[1780298570224,36.03,72947.75,0.0,-0.89124,8e-05,12.38704]
[1780298570326,36.03,72948.08,0.0,-0.89121,8e-05,12.3896]
[1780298574102,36.03,72948.29,0.0,-0.89118,8e-05,12.39216]
[1780298574154,36.03,72948.29,0.0,-0.89118,8e-05,12.39216]
[1780298574225,36.03,72948.29,0.0,-0.89118,8e-05,12.39216]
[1780298574529,36.03,72948.29,0.0,-0.89118,8e-05,12.39216]
[1780298574583,36.03,72948.29,0.0,-0.89118,8e-05,12.39255]
[1780298574722,36.03,72948.29,0.0,-0.89118,8e-05,12.39255]
[1780298575121,36.03,72947.35,0.0,-0.89125,8e-05,12.38678]
[1780298581463,36.04,72945.76,0.0,-0.89135,8e-05,12.37796]
[1780298582155,36.04,72945.92,0.0,-0.89133,8e-05,12.37983]
[1780298582220,36.04,72945.92,0.0,-0.89133,8e-05,12.37983]
[1780298582450,36.04,72945.92,0.0,-0.89133,8e-05,12.37983]
[1780298582475,36.04,72945.92,0.0,-0.89133,8e-05,12.37983]
[1780298582458,36.04,72945.69,0.0,-0.89134,8e-05,12.37872]
[1780298582920,36.04,72945.69,0.0,-0.89134,8e-05,12.37872]
[1780298583515,36.04,72945.48,0.0,-0.89135,8e-05,12.37775]
[1780298584222,36.04,72945.48,0.0,-0.89135,8e-05,12.37775]
[1780298586219,36.04,72946.06,0.0,-0.8913,8e-05,12.38236]
[1780298586256,36.04,72946.41,0.0,-0.89127,8e-05,12.38505]
[1780298589271,36.04,72947.39,0.0,-0.89118,8e-05,12.39225]
[1780298589324,36.04,72947.39,0.0,-0.89118,8e-05,12.39225]
[1780298589473,36.04,72947.39,0.0,-0.89118,8e-05,12.39225]
[1780298590160,36.04,72946.98,0.0,-0.89121,8e-05,12.38994]
[1780298590212,36.04,72946.98,0.0,-0.89121,8e-05,12.38994]
[1780298590222,36.04,72946.98,0.0,-0.89121,8e-05,12.38994]
[1780298590262,36.04,72946.98,0.0,-0.8912,8e-05,12.39033]
[1780298595383,36.05,72948.63,0.0,-0.89106,8e-05,12.40266]
[1780298595444,36.05,72948.63,0.0,-0.89106,8e-05,12.40266]
[1780298595471,36.05,72948.63,0.0,-0.89106,8e-05,12.40266]
[1780298595541,36.05,72948.63,0.0,-0.89106,8e-05,12.40266]
[1780298595722,36.05,72948.42,0.0,-0.89107,8e-05,12.40165]
[1780298596268,36.05,72948.62,0.0,-0.89105,8e-05,12.40332]
[1780298601327,36.05,72948.26,0.0,-0.89107,8e-05,12.40168]
[1780298601382,36.05,72948.26,0.0,-0.89107,8e-05,12.40168]
[1780298601546,36.05,72948.26,0.0,-0.89107,8e-05,12.40168]
[1780298601569,36.05,72953.0,0.0,-0.89068,8e-05,12.43384]
[1780298602311,36.05,72963.01,0.0,-0.8899,8e-05,12.49986]
[1780298603318,36.05,72964.09,0.0,-0.8898,8e-05,12.50749]
[1780298604224,36.05,72964.09,0.0,-0.8898,8e-05,12.50749]
[1780298604329,36.05,72961.48,0.0,-0.89001,8e-05,12.49054]
[1780298606343,36.05,72958.69,0.0,-0.89022,8e-05,12.4727]
[1780298607421,36.05,72958.69,0.0,-0.89022,8e-05,12.4727]
[1780298607435,36.05,72958.69,0.0,-0.89022,8e-05,12.4727]
[1780298607470,36.05,72958.69,0.0,-0.89022,8e-05,12.4727]
[1780298607478,36.06,72957.01,0.0,-0.89035,8e-05,12.46193]
[1780298611693,36.06,72955.28,0.0,-0.8905,8e-05,12.44808]
[1780298611745,36.06,72955.28,0.0,-0.8905,8e-05,12.44808]
[1780298612582,36.06,72950.66,0.0,-0.89085,8e-05,12.41808]
[1780298612723,36.06,72950.66,0.0,-0.89085,8e-05,12.41808]
[1780298617420,36.06,72947.61,0.0,-0.89107,8e-05,12.39987]
[1780298622455,36.06,72945.85,0.0,-0.89118,8e-05,12.39026]
[1780298627493,36.07,72945.17,0.0,-0.89121,8e-05,12.38781]
[1780298631123,36.07,72945.79,0.0,-0.89115,8e-05,12.3931]
[1780298632526,36.07,72943.25,0.0,-0.89134,8e-05,12.37729]
[1780298637561,36.08,72934.98,0.0,-0.89195,8e-05,12.32538]
[1780298638568,36.08,72931.12,0.0,-0.89225,8e-05,12.30062]
[1780298640585,36.08,72925.06,0.0,-0.8927,8e-05,12.26215]
[1780298642720,36.08,72923.74,0.0,-0.89279,8e-05,12.2547]
[1780298648642,36.09,72921.5,0.0,-0.89291,8e-05,12.24433]
[1780298654684,36.1,72921.37,0.0,-0.89288,8e-05,12.24713]
[1780298659719,36.1,72921.29,0.0,-0.89285,8e-05,12.24948]
[1780298664754,36.11,72921.26,0.0,-0.89282,8e-05,12.25211]
[1780298667775,36.11,72916.01,0.0,-0.8932,8e-05,12.21957]
[1780298668782,36.11,72911.86,0.0,-0.89351,8e-05,12.19317]
[1780298669788,36.11,72909.03,0.0,-0.89372,8e-05,12.1754]
[1780298673901,36.11,72908.63,0.0,-0.89376,8e-05,12.17022]
[1780298674637,36.11,72908.63,0.0,-0.89376,8e-05,12.17022]
[1780298674263,36.11,72889.65,0.0,-0.89521,8e-05,12.04747]
[1780298674711,36.11,72889.65,0.0,-0.89521,8e-05,12.04747]
[1780298674830,36.11,72865.8,0.0,-0.897,7e-05,11.89344]
[1780298675948,36.11,72865.8,0.0,-0.897,7e-05,11.89344]
[1780298676611,36.11,72865.8,0.0,-0.897,7e-05,11.89344]
[1780298676026,36.12,72871.51,0.0,-0.89655,8e-05,11.9326]
[1780298677601,36.12,72871.51,0.0,-0.89655,8e-05,11.9326]
[1780298676846,36.12,72882.8,0.0,-0.89569,8e-05,12.00619]
[1780298677853,36.13,72884.76,0.0,-0.89547,8e-05,12.02467]
[1780298678732,36.13,72884.76,0.0,-0.89547,8e-05,12.02467]
[1780298679867,36.14,72890.42,0.0,-0.89497,8e-05,12.06736]
[1780298682888,36.15,72896.95,0.0,-0.8944,8e-05,12.11554]
[1780298685576,36.15,72896.59,0.0,-0.89442,8e-05,12.11363]
[1780298684902,36.15,72891.86,0.0,-0.89478,8e-05,12.08342]
[1780298689936,36.18,72889.94,0.0,-0.89474,8e-05,12.08588]
[1780298695079,36.19,72889.28,0.0,-0.89477,8e-05,12.08353]
[1780298695128,36.19,72889.28,0.0,-0.89477,8e-05,12.08353]
[1780298695220,36.19,72889.28,0.0,-0.89477,8e-05,12.08353]
[1780298695322,36.19,72889.24,0.0,-0.89477,8e-05,12.08375]
[1780298701020,36.19,72890.3,0.0,-0.89465,8e-05,12.09346]
[1780298702566,36.19,72900.94,0.0,-0.89384,8e-05,12.16283]
[1780298703035,36.19,72907.45,0.0,-0.89334,8e-05,12.20543]
[1780298708070,36.24,72908.04,0.0,-0.893,8e-05,12.23342]
[1780298710085,36.25,72915.17,0.0,-0.89238,8e-05,12.28591]
[1780298711092,36.25,72919.27,0.0,-0.89205,8e-05,12.31305]
[1780298715120,36.25,72911.26,0.0,-0.89265,8e-05,12.26283]
[1780298716127,36.26,72908.17,0.0,-0.89288,8e-05,12.243]
[1780298721164,36.26,72908.37,0.0,-0.89285,8e-05,12.2456]
[1780298722169,36.26,72914.67,0.0,-0.89236,8e-05,12.28673]
[1780298724183,36.26,72920.51,0.0,-0.89191,8e-05,12.32503]
[1780298729218,36.26,72914.08,0.0,-0.8924,8e-05,12.28391]
[1780298730026,36.26,72914.08,0.0,-0.8924,8e-05,12.28391]
[1780298733246,36.27,72908.66,0.0,-0.89277,8e-05,12.25127]
[1780298737274,36.28,72914.15,0.0,-0.89231,8e-05,12.28971]
[1780298740297,36.28,72918.13,0.0,-0.892,8e-05,12.31599]
[1780298743718,36.28,72917.14,0.0,-0.89207,8e-05,12.3098]
[1780298743768,36.28,72917.11,0.0,-0.89207,8e-05,12.30974]
[1780298743974,36.28,72917.11,0.0,-0.89207,8e-05,12.30974]
[1780298744325,36.28,72917.78,0.0,-0.89202,8e-05,12.31423]
[1780298747346,36.28,72923.53,0.0,-0.89156,8e-05,12.35261]
[1780298752382,36.28,72921.2,0.0,-0.89172,8e-05,12.33939]
[1780298754194,36.28,72920.99,0.0,-0.89173,8e-05,12.33843]
[1780298754221,36.28,72920.99,0.0,-0.89173,8e-05,12.33843]
[1780298754240,36.28,72920.99,0.0,-0.89173,8e-05,12.33843]
[1780298754396,36.29,72920.98,0.0,-0.89173,8e-05,12.33878]
[1780298757894,36.29,72921.19,0.0,-0.8917,8e-05,12.34138]
[1780298757972,36.29,72921.19,0.0,-0.8917,8e-05,12.34138]
[1780298758425,36.29,72922.04,0.0,-0.89162,8e-05,12.34732]
[1780298762452,36.29,72918.17,0.0,-0.8919,8e-05,12.32381]
[1780298766959,36.29,72919.76,0.0,-0.89176,8e-05,12.33587]
[1780298766972,36.29,72919.76,0.0,-0.89176,8e-05,12.33587]
[1780298767005,36.29,72919.76,0.0,-0.89176,8e-05,12.33587]
[1780298767487,36.3,72919.38,0.0,-0.89178,8e-05,12.33383]
[1780298768467,36.3,72919.38,0.0,-0.89178,8e-05,12.33383]
[1780298768719,36.3,72919.38,0.0,-0.89178,8e-05,12.33383]
[1780298768494,36.3,72919.14,0.0,-0.8918,8e-05,12.3327]
[1780298773529,36.3,72918.83,0.0,-0.89179,8e-05,12.33286]
[1780298777557,36.3,72905.07,0.0,-0.89284,8e-05,12.24472]
[1780298778564,36.3,72902.73,0.0,-0.89301,8e-05,12.22981]
[1780298782727,36.31,72899.73,0.0,-0.8932,8e-05,12.21368]
[1780298782735,36.31,72899.73,0.0,-0.8932,8e-05,12.21368]
[1780298782971,36.31,72899.71,0.0,-0.8932,8e-05,12.21385]
[1780298783599,36.31,72899.97,0.0,-0.89318,8e-05,12.21583]
[1780298787216,36.31,72899.9,0.0,-0.89317,8e-05,12.21626]
[1780298791290,36.31,72899.89,0.0,-0.89316,8e-05,12.21735]
[1780298791345,36.31,72899.89,0.0,-0.89316,8e-05,12.21735]
[1780298791473,36.31,72899.89,0.0,-0.89316,8e-05,12.21735]
[1780298791655,36.31,72899.93,0.0,-0.89318,8e-05,12.21427]
[1780298793671,36.32,72895.13,0.0,-0.89354,8e-05,12.18381]
[1780298798707,36.32,72901.36,0.0,-0.89304,8e-05,12.22584]
[1780298800721,36.32,72901.0,0.0,-0.89303,8e-05,12.22662]
[1780298801634,36.32,72901.0,0.0,-0.89303,8e-05,12.22662]
[1780298801679,36.32,72901.0,0.0,-0.89303,8e-05,12.22662]
[1780298801720,36.32,72901.0,0.0,-0.89303,8e-05,12.22662]
[1780298801728,36.33,72901.3,0.0,-0.89301,8e-05,12.22884]
[1780298806763,36.34,72905.04,0.0,-0.89264,8e-05,12.25933]
[1780298807770,36.34,72915.05,0.0,-0.89187,8e-05,12.32449]
[1780298809784,36.34,72918.36,0.0,-0.8916,8e-05,12.34753]
[1780298812504,36.34,72918.35,0.0,-0.8916,8e-05,12.34757]
[1780298812556,36.34,72918.35,0.0,-0.8916,8e-05,12.34757]
[1780298812770,36.34,72918.35,0.0,-0.8916,8e-05,12.34757]
[1780298812606,36.34,72918.69,0.0,-0.89157,8e-05,12.34997]
[1780298813817,36.34,72925.02,0.0,-0.89108,8e-05,12.39118]
[1780298815496,36.34,72925.02,0.0,-0.89108,8e-05,12.39118]
[1780298816838,36.34,72928.18,0.0,-0.89083,8e-05,12.41188]
[1780298818012,36.34,72934.03,0.0,-0.89038,8e-05,12.44995]
[1780298822880,36.34,72926.73,0.0,-0.89094,8e-05,12.40262]
[1780298823887,36.34,72921.53,0.0,-0.89134,8e-05,12.36915]
[1780298825901,36.34,72919.18,0.0,-0.89151,8e-05,12.35465]
[1780298827915,36.35,72913.9,0.0,-0.89191,8e-05,12.32117]
[1780298830936,36.35,72919.76,0.0,-0.89144,8e-05,12.36051]
[1780298833806,36.35,72921.12,0.0,-0.89133,8e-05,12.36972]
[1780298833862,36.35,72921.61,0.0,-0.89129,8e-05,12.37326]
[1780298833971,36.35,72921.61,0.0,-0.89129,8e-05,12.37326]
[1780298834072,36.35,72922.15,0.0,-0.89124,8e-05,12.37712]
[1780298840001,36.35,72923.29,0.0,-0.89113,8e-05,12.38663]
[1780298843012,36.36,72923.05,0.0,-0.89114,8e-05,12.38575]
[1780298843074,36.36,72923.05,0.0,-0.89114,8e-05,12.38575]
[1780298843220,36.36,72923.05,0.0,-0.89114,8e-05,12.38575]
[1780298843321,36.36,72923.05,0.0,-0.89114,8e-05,12.38609]
[1780298849064,36.36,72916.19,0.0,-0.89164,8e-05,12.34359]
[1780298850071,36.36,72906.65,0.0,-0.89237,8e-05,12.28214]
[1780298851391,36.36,72906.65,0.0,-0.89237,8e-05,12.28214]
[1780298851443,36.36,72906.65,0.0,-0.89237,8e-05,12.28214]
[1780298851471,36.36,72906.65,0.0,-0.89237,8e-05,12.28214]
[1780298851492,36.36,72904.1,0.0,-0.89259,8e-05,12.26219]
[1780298857120,36.37,72904.35,0.0,-0.89248,8e-05,12.27085]
[1780298860519,36.37,72903.99,0.0,-0.89251,8e-05,12.26891]
[1780298860564,36.37,72903.99,0.0,-0.89251,8e-05,12.26891]
[1780298860719,36.37,72903.99,0.0,-0.89251,8e-05,12.26891]
[1780298860821,36.38,72904.03,0.0,-0.8925,8e-05,12.26936]
[1780298865125,36.38,72905.63,0.0,-0.89237,8e-05,12.28039]
[1780298867305,36.38,72901.23,0.0,-0.8927,8e-05,12.25225]
[1780298867435,36.38,72901.23,0.0,-0.8927,8e-05,12.25225]
[1780298867472,36.38,72901.23,0.0,-0.8927,8e-05,12.25225]
[1780298867503,36.38,72900.9,0.0,-0.89273,8e-05,12.25033]
[1780298873233,36.38,72904.7,0.0,-0.89242,8e-05,12.27607]
[1780298875417,36.38,72904.09,0.0,-0.89247,8e-05,12.27228]
[1780298875468,36.38,72904.09,0.0,-0.89247,8e-05,12.27228]
[1780298875722,36.38,72904.09,0.0,-0.89247,8e-05,12.27228]
[1780298875823,36.38,72903.38,0.0,-0.89252,8e-05,12.26784]
[1780298879751,36.38,72906.17,0.0,-0.8923,8e-05,12.28644]
[1780298879803,36.38,72906.17,0.0,-0.8923,8e-05,12.28644]
[1780298879822,36.38,72904.69,0.0,-0.89241,8e-05,12.27698]
[1780298879973,36.38,72904.69,0.0,-0.89241,8e-05,12.27698]
[1780298885320,36.38,72902.6,0.0,-0.89256,8e-05,12.26438]
[1780298888520,36.38,72901.91,0.0,-0.89261,8e-05,12.26026]
[1780298888566,36.38,72901.91,0.0,-0.89261,8e-05,12.26026]
[1780298888720,36.38,72901.91,0.0,-0.89261,8e-05,12.26026]
[1780298888785,36.38,72901.7,0.0,-0.89262,8e-05,12.25907]
[1780298894382,36.39,72900.59,0.0,-0.8927,8e-05,12.25292]
[1780298896994,36.39,72899.9,0.0,-0.89274,8e-05,12.24885]
[1780298897047,36.39,72899.9,0.0,-0.89274,8e-05,12.24885]
[1780298897220,36.39,72899.9,0.0,-0.89274,8e-05,12.24885]
[1780298897404,36.39,72899.78,0.0,-0.89275,8e-05,12.24826]
[1780298900425,36.39,72903.87,0.0,-0.89243,8e-05,12.27534]
[1780298903384,36.39,72904.49,0.0,-0.89238,8e-05,12.27965]
[1780298903437,36.39,72904.49,0.0,-0.89238,8e-05,12.27965]
[1780298903473,36.39,72904.49,0.0,-0.89238,8e-05,12.27965]
[1780298903485,36.39,72914.11,0.0,-0.89164,8e-05,12.34211]
[1780298904453,36.39,72917.42,0.0,-0.89138,8e-05,12.36364]
[1780298908481,36.39,72921.59,0.0,-0.89106,8e-05,12.39078]
[1780298910659,36.39,72921.9,0.0,-0.89103,8e-05,12.39278]
[1780298910707,36.39,72921.9,0.0,-0.89103,8e-05,12.39278]
[1780298910727,36.39,72921.9,0.0,-0.89103,8e-05,12.39278]
[1780298910808,36.39,72922.31,0.0,-0.891,8e-05,12.39604]
[1780298913718,36.4,72922.78,0.0,-0.89091,8e-05,12.40192]
[1780298913820,36.4,72916.96,0.0,-0.89135,8e-05,12.36473]
[1780298914663,36.4,72911.16,0.0,-0.8918,8e-05,12.32714]
[1780298917817,36.4,72909.79,0.0,-0.8919,8e-05,12.31842]
[1780298917869,36.4,72909.79,0.0,-0.8919,8e-05,12.31842]
[1780298917824,36.4,72909.8,0.0,-0.8919,8e-05,12.31856]
[1780298917973,36.4,72909.8,0.0,-0.8919,8e-05,12.31856]
[1780298918551,36.4,72909.88,0.0,-0.89189,8e-05,12.31916]
[1780298924594,36.41,72909.41,0.0,-0.89192,8e-05,12.31662]
[1780298926608,36.41,72895.13,0.0,-0.89301,8e-05,12.22445]
[1780298927617,36.41,72887.56,0.0,-0.89359,8e-05,12.17581]
[1780298928623,36.41,72886.85,0.0,-0.89364,8e-05,12.17137]
[1780298929923,36.41,72886.76,0.0,-0.89364,8e-05,12.17094]
[1780298931977,36.41,72889.68,0.0,-0.89342,8e-05,12.19004]
[1780298934187,36.41,72893.63,0.0,-0.89311,8e-05,12.21576]
[1780298934223,36.41,72893.63,0.0,-0.89311,8e-05,12.21576]
[1780298934239,36.41,72893.63,0.0,-0.89311,8e-05,12.21576]
[1780298934665,36.41,72894.27,0.0,-0.89307,8e-05,12.21997]
[1780298937308,36.41,72893.7,0.0,-0.89311,8e-05,12.21645]
[1780298937360,36.41,72893.7,0.0,-0.89311,8e-05,12.21645]
[1780298937470,36.41,72893.7,0.0,-0.89311,8e-05,12.21645]
[1780298937904,36.41,72893.81,0.0,-0.8931,8e-05,12.21724]
[1780298940707,36.41,72899.63,0.0,-0.89265,8e-05,12.25507]
[1780298942398,36.41,72901.88,0.0,-0.89248,8e-05,12.26964]
[1780298942444,36.41,72901.88,0.0,-0.89248,8e-05,12.26964]
[1780298942470,36.41,72901.88,0.0,-0.89248,8e-05,12.26964]
[1780298942908,36.41,72901.88,0.0,-0.89248,8e-05,12.26964]
[1780298942721,36.41,72902.65,0.0,-0.89242,8e-05,12.27478]
[1780298942972,36.41,72902.65,0.0,-0.89242,8e-05,12.27478]
[1780298943728,36.41,72902.63,0.0,-0.89242,8e-05,12.2748]
[1780298947756,36.41,72897.75,0.0,-0.89278,8e-05,12.24389]
[1780298948102,36.41,72897.75,0.0,-0.89278,8e-05,12.24389]
[1780298948154,36.41,72897.75,0.0,-0.89278,8e-05,12.24389]
[1780298948221,36.41,72897.75,0.0,-0.89278,8e-05,12.24389]
[1780298948763,36.41,72897.26,0.0,-0.89282,8e-05,12.24059]
[1780298954806,36.41,72895.3,0.0,-0.89297,8e-05,12.22796]
[1780298956115,36.41,72895.35,0.0,-0.89296,8e-05,12.22852]
[1780298956122,36.41,72895.35,0.0,-0.89296,8e-05,12.22852]
[1780298956222,36.41,72895.35,0.0,-0.89296,8e-05,12.22852]
[1780298956820,36.41,72895.49,0.0,-0.89295,8e-05,12.22965]
[1780298960848,36.41,72900.55,0.0,-0.89255,8e-05,12.26322]
[1780298961549,36.41,72900.55,0.0,-0.89255,8e-05,12.26322]
[1780298961601,36.41,72900.55,0.0,-0.89255,8e-05,12.26322]
[1780298961722,36.41,72900.55,0.0,-0.89255,8e-05,12.26322]
[1780298961823,36.41,72900.55,0.0,-0.89255,8e-05,12.26343]
[1780298966891,36.41,72903.05,0.0,-0.89235,8e-05,12.28046]
[1780298969999,36.42,72902.64,0.0,-0.89237,8e-05,12.27827]
[1780298970221,36.42,72902.64,0.0,-0.89237,8e-05,12.27827]
[1780298970919,36.42,72902.88,0.0,-0.89235,8e-05,12.27998]
[1780298973942,36.42,72896.85,0.0,-0.89284,8e-05,12.23784]
[1780298974597,36.42,72896.85,0.0,-0.89284,8e-05,12.23784]
[1780298974644,36.42,72896.85,0.0,-0.89284,8e-05,12.23784]
[1780298974721,36.42,72896.85,0.0,-0.89284,8e-05,12.23784]
[1780298974949,36.42,72895.85,0.0,-0.89291,8e-05,12.23154]
[1780298979985,36.42,72895.1,0.0,-0.89295,8e-05,12.22782]
[1780298983881,36.42,72894.6,0.0,-0.89299,8e-05,12.22506]
[1780298983888,36.42,72894.6,0.0,-0.89299,8e-05,12.22506]
[1780298983922,36.42,72895.41,0.0,-0.89292,8e-05,12.23076]
[1780298983982,36.42,72895.41,0.0,-0.89292,8e-05,12.23076]
[1780298984015,36.42,72894.93,0.0,-0.89295,8e-05,12.22789]
[1780298989049,36.42,72894.31,0.0,-0.89299,8e-05,12.22509]
[1780298995670,36.43,72894.03,0.0,-0.893,8e-05,12.224]
[1780298995722,36.43,72894.03,0.0,-0.893,8e-05,12.224]
[1780298995771,36.43,72894.07,0.0,-0.89299,8e-05,12.22499]
[1780298997978,36.43,72894.03,0.0,-0.89299,8e-05,12.22497]
[1780298998113,36.43,72893.51,0.0,-0.89302,8e-05,12.2221]
[1780299001439,36.43,72892.47,0.0,-0.8931,8e-05,12.21556]
[1780299001514,36.43,72887.69,0.0,-0.89346,8e-05,12.18498]
[1780299002142,36.43,72878.67,0.0,-0.89414,8e-05,12.12684]
[1780299003148,36.43,72873.3,0.0,-0.89455,8e-05,12.09235]
[1780299004156,36.43,72869.77,0.0,-0.89481,8e-05,12.06976]
[1780299005163,36.43,72865.79,0.0,-0.89511,8e-05,12.04434]
[1780299006178,36.43,72868.77,0.0,-0.89489,8e-05,12.06348]
[1780299007185,36.43,72875.64,0.0,-0.89437,8e-05,12.10796]
[1780299008192,36.43,72884.42,0.0,-0.8937,8e-05,12.16457]
[1780299009200,36.43,72887.79,0.0,-0.89344,8e-05,12.18662]
[1780299010771,36.43,72887.79,0.0,-0.89344,8e-05,12.18662]
[1780299010777,36.43,72887.79,0.0,-0.89344,8e-05,12.18662]
[1780299010976,36.43,72887.79,0.0,-0.89344,8e-05,12.18662]
[1780299010872,36.43,72885.87,0.0,-0.89358,8e-05,12.17454]
[1780299011213,36.43,72885.64,0.0,-0.8936,8e-05,12.17337]
[1780299013227,36.43,72881.07,0.0,-0.89393,8e-05,12.14455]
[1780299014234,36.43,72877.68,0.0,-0.89419,8e-05,12.12275]
[1780299017453,36.43,72877.9,0.0,-0.89417,8e-05,12.12427]
[1780299017470,36.43,72877.9,0.0,-0.89417,8e-05,12.12427]
[1780299017555,36.43,72878.13,0.0,-0.89416,8e-05,12.1258]
[1780299021663,36.43,72876.76,0.0,-0.89426,8e-05,12.11714]
[1780299023426,36.43,72878.27,0.0,-0.89414,8e-05,12.12697]
[1780299023477,36.43,72878.27,0.0,-0.89414,8e-05,12.12697]
[1780299023976,36.43,72878.27,0.0,-0.89414,8e-05,12.12697]
[1780299023770,36.43,72877.88,0.0,-0.89417,8e-05,12.1245]
[1780299030348,36.43,72877.92,0.0,-0.89416,8e-05,12.12504]
[1780299035383,36.43,72877.53,0.0,-0.89422,8e-05,12.1191]
[1780299040418,36.44,72876.58,0.0,-0.89429,8e-05,12.11322]
[1780299042777,36.44,72873.4,0.0,-0.89453,8e-05,12.09289]
[1780299043439,36.44,72871.01,0.0,-0.89471,8e-05,12.07761]
[1780299045453,36.44,72868.63,0.0,-0.89488,8e-05,12.06255]
[1780299050979,36.44,72869.28,0.0,-0.89483,8e-05,12.06723]
[1780299055523,36.44,72873.92,0.0,-0.89447,8e-05,12.09776]
[1780299059551,36.44,72871.65,0.0,-0.89464,8e-05,12.08345]
[1780299060565,36.44,72865.35,0.0,-0.89511,8e-05,12.04309]
[1780299061570,36.44,72858.33,0.0,-0.89564,7e-05,11.99822]
[1780299062577,36.44,72855.01,0.0,-0.89588,7e-05,11.97717]
[1780299064591,36.44,72851.24,0.0,-0.89616,7e-05,11.95356]
[1780299066337,36.44,72850.13,0.0,-0.89624,7e-05,11.94674]
[1780299066471,36.44,72850.13,0.0,-0.89624,7e-05,11.94674]
[1780299069626,36.44,72838.84,0.0,-0.89706,7e-05,11.87573]
[1780299070265,36.44,72838.84,0.0,-0.89706,7e-05,11.87573]
[1780299070360,36.44,72838.84,0.0,-0.89706,7e-05,11.87573]
[1780299070633,36.44,72829.41,0.0,-0.89776,7e-05,11.81597]
[1780299071640,36.44,72828.2,0.0,-0.89784,7e-05,11.80874]
[1780299073400,36.45,72827.02,0.0,-0.89792,7e-05,11.80171]
[1780299077687,36.45,72835.22,0.0,-0.89729,7e-05,11.85644]
[1780299079701,36.45,72836.01,0.0,-0.89722,7e-05,11.8623]
[1780299084737,36.46,72836.31,0.0,-0.89717,7e-05,11.86622]
[1780299088765,36.46,72829.61,0.0,-0.89765,7e-05,11.82512]
[1780299089772,36.46,72824.44,0.0,-0.89802,7e-05,11.79267]
[1780299094814,36.46,72826.34,0.0,-0.89788,7e-05,11.80371]
[1780299098835,36.47,72830.8,0.0,-0.89753,7e-05,11.83407]
[1780299100849,36.47,72832.85,0.0,-0.89737,7e-05,11.84798]
[1780299102511,36.47,72833.21,0.0,-0.89733,7e-05,11.85068]
[1780299102563,36.47,72833.21,0.0,-0.89733,7e-05,11.85068]
[1780299102721,36.47,72833.21,0.0,-0.89733,7e-05,11.85068]
[1780299102863,36.47,72832.21,0.0,-0.8974,7e-05,11.84472]
[1780299103869,36.47,72824.8,0.0,-0.89795,7e-05,11.79794]
[1780299104877,36.47,72820.91,0.0,-0.89823,7e-05,11.77368]
[1780299107996,36.47,72819.21,0.0,-0.89834,7e-05,11.76392]
[1780299108048,36.47,72819.21,0.0,-0.89834,7e-05,11.76392]
[1780299108098,36.48,72819.49,0.0,-0.89831,7e-05,11.76623]
[1780299108219,36.48,72819.49,0.0,-0.89831,7e-05,11.76623]
[1780299111474,36.48,72817.98,0.0,-0.8984,7e-05,11.75822]
[1780299114949,36.48,72828.44,0.0,-0.89761,7e-05,11.82688]
[1780299115956,36.48,72832.66,0.0,-0.89729,7e-05,11.85419]
[1780299119984,36.49,72827.92,0.0,-0.89762,7e-05,11.82557]
[1780299123023,36.49,72824.12,0.0,-0.89789,7e-05,11.80221]
[1780299123074,36.49,72824.12,0.0,-0.89789,7e-05,11.80221]
[1780299123124,36.49,72824.04,0.0,-0.89789,7e-05,11.80215]
[1780299123219,36.49,72824.04,0.0,-0.89789,7e-05,11.80215]
[1780299129048,36.49,72821.75,0.0,-0.89803,7e-05,11.79036]
[1780299132904,36.5,72821.0,0.0,-0.89807,7e-05,11.78699]
[1780299132949,36.5,72821.0,0.0,-0.89807,7e-05,11.78699]
[1780299132972,36.5,72821.0,0.0,-0.89807,7e-05,11.78699]
[1780299133076,36.5,72821.4,0.0,-0.89803,7e-05,11.79]
[1780299138112,36.5,72821.39,0.0,-0.89801,7e-05,11.79219]
[1780299140554,36.5,72819.52,0.0,-0.89813,7e-05,11.7812]
[1780299140586,36.5,72819.52,0.0,-0.89813,7e-05,11.7812]
[1780299140719,36.5,72819.52,0.0,-0.89813,7e-05,11.7812]
[1780299141137,36.5,72820.2,0.0,-0.89808,7e-05,11.78598]
[1780299146171,36.51,72817.85,0.0,-0.89822,7e-05,11.77339]
[1780299151207,36.51,72819.59,0.0,-0.89809,7e-05,11.78358]
[1780299154494,36.52,72820.27,0.0,-0.89803,7e-05,11.78876]
[1780299154509,36.52,72820.27,0.0,-0.89803,7e-05,11.78876]
[1780299154719,36.52,72820.27,0.0,-0.89803,7e-05,11.78876]
[1780299154785,36.52,72820.15,0.0,-0.89803,7e-05,11.78842]
[1780299160271,36.52,72821.06,0.0,-0.89794,7e-05,11.79671]
[1780299164303,36.52,72829.99,0.0,-0.89726,7e-05,11.85513]
[1780299165316,36.52,72831.6,0.0,-0.89714,7e-05,11.86569]
[1780299166426,36.52,72831.6,0.0,-0.89714,7e-05,11.86569]
[1780299166473,36.52,72831.6,0.0,-0.89714,7e-05,11.86569]
[1780299166720,36.52,72831.6,0.0,-0.89714,7e-05,11.86569]
[1780299166821,36.52,72831.24,0.0,-0.89716,7e-05,11.8637]
[1780299172538,36.53,72834.08,0.0,-0.89693,7e-05,11.88331]
[1780299173002,36.53,72838.99,0.0,-0.89656,7e-05,11.91489]
[1780299173477,36.53,72838.99,0.0,-0.89656,7e-05,11.91489]
[1780299174847,36.53,72834.0,0.0,-0.89693,7e-05,11.88354]
[1780299178203,36.53,72832.72,0.0,-0.89701,7e-05,11.87624]
[1780299178220,36.53,72832.72,0.0,-0.89701,7e-05,11.87624]
[1780299178305,36.53,72832.72,0.0,-0.89701,7e-05,11.87653]
[1780299183442,36.53,72830.03,0.0,-0.89719,7e-05,11.86084]
[1780299184451,36.53,72825.91,0.0,-0.89749,7e-05,11.83494]
[1780299185531,36.53,72825.91,0.0,-0.89749,7e-05,11.83494]
[1780299185583,36.53,72825.91,0.0,-0.89749,7e-05,11.83494]
[1780299185719,36.53,72825.91,0.0,-0.89749,7e-05,11.83494]
[1780299185820,36.54,72825.43,0.0,-0.89752,7e-05,11.83224]
[1780299188478,36.54,72817.36,0.0,-0.89811,7e-05,11.78132]
[1780299190655,36.54,72816.55,0.0,-0.89817,7e-05,11.77626]
[1780299190658,36.54,72816.55,0.0,-0.89817,7e-05,11.77626]
[1780299190722,36.54,72816.55,0.0,-0.89817,7e-05,11.77626]
[1780299190756,36.54,72816.28,0.0,-0.89819,7e-05,11.77465]
[1780299193472,36.54,72817.55,0.0,-0.89809,7e-05,11.78291]
[1780299193513,36.54,72811.96,0.0,-0.8985,7e-05,11.74752]
[1780299194522,36.54,72805.84,0.0,-0.89895,7e-05,11.70855]
[1780299195528,36.54,72797.51,0.0,-0.89956,7e-05,11.65571]
[1780299196535,36.54,72794.41,0.0,-0.89979,7e-05,11.63607]
[1780299199556,36.54,72788.57,0.0,-0.90021,7e-05,11.59916]
[1780299204592,36.54,72788.81,0.0,-0.90019,7e-05,11.60089]
[1780299207991,36.54,72787.96,0.0,-0.90025,7e-05,11.59557]
[1780299208041,36.54,72787.96,0.0,-0.90025,7e-05,11.59557]
[1780299208074,36.54,72787.85,0.0,-0.90026,7e-05,11.59491]
[1780299208223,36.54,72787.85,0.0,-0.90026,7e-05,11.59491]
[1780299212648,36.54,72794.34,0.0,-0.89982,7e-05,11.63239]
[1780299214662,36.54,72801.24,0.0,-0.89932,7e-05,11.67593]
[1780299216676,36.54,72792.59,0.0,-0.89995,7e-05,11.62107]
[1780299219036,36.54,72789.65,0.0,-0.90016,7e-05,11.60249]
[1780299219044,36.54,72789.65,0.0,-0.90016,7e-05,11.60249]
[1780299219223,36.54,72789.65,0.0,-0.90016,7e-05,11.60249]
[1780299219096,36.54,72789.98,0.0,-0.90014,7e-05,11.60459]
[1780299220710,36.54,72783.21,0.0,-0.90063,7e-05,11.56191]
[1780299222724,36.54,72792.49,0.0,-0.89995,7e-05,11.6206]
[1780299223731,36.54,72792.02,0.0,-0.89999,7e-05,11.61762]
[1780299225746,36.54,72797.78,0.0,-0.89957,7e-05,11.65399]
[1780299226617,36.54,72797.78,0.0,-0.89957,7e-05,11.65399]
[1780299226668,36.54,72797.78,0.0,-0.89957,7e-05,11.65399]
[1780299226721,36.54,72797.78,0.0,-0.89957,7e-05,11.65399]
[1780299226753,36.54,72799.89,0.0,-0.89942,7e-05,11.66728]
[1780299230781,36.54,72795.34,0.0,-0.89975,7e-05,11.63825]
[1780299231694,36.54,72795.34,0.0,-0.89975,7e-05,11.63825]
[1780299231724,36.54,72795.34,0.0,-0.89975,7e-05,11.63825]
[1780299231745,36.54,72795.34,0.0,-0.89975,7e-05,11.63825]
[1780299231788,36.54,72794.54,0.0,-0.89981,7e-05,11.63318]
[1780299233796,36.54,72795.01,0.0,-0.89977,7e-05,11.63614]
[1780299233970,36.54,72795.01,0.0,-0.89977,7e-05,11.63614]
[1780299234028,36.54,72794.89,0.0,-0.89978,7e-05,11.63572]
[1780299239844,36.54,72795.96,0.0,-0.89968,7e-05,11.64447]
[1780299243491,36.54,72797.15,0.0,-0.89958,7e-05,11.65296]
[1780299243544,36.54,72797.15,0.0,-0.89958,7e-05,11.65296]
[1780299243719,36.54,72797.15,0.0,-0.89958,7e-05,11.65296]
[1780299243872,36.54,72796.6,0.0,-0.89962,7e-05,11.64981]
[1780299248907,36.55,72793.91,0.0,-0.89979,7e-05,11.63451]
[1780299254273,36.55,72796.65,0.0,-0.89958,7e-05,11.6532]
[1780299254325,36.55,72797.04,0.0,-0.89954,7e-05,11.65599]
[1780299254471,36.55,72797.04,0.0,-0.89954,7e-05,11.65599]
[1780299254949,36.55,72797.08,0.0,-0.89954,7e-05,11.65656]
[1780299258977,36.55,72800.67,0.0,-0.89927,7e-05,11.67946]
[1780299259984,36.55,72804.77,0.0,-0.89897,7e-05,11.70569]
[1780299260991,36.55,72811.5,0.0,-0.89847,7e-05,11.74858]
[1780299263005,36.55,72813.02,0.0,-0.89836,7e-05,11.75856]
[1780299263967,36.55,72813.02,0.0,-0.89836,7e-05,11.75856]
[1780299264017,36.55,72813.02,0.0,-0.89836,7e-05,11.75856]
[1780299264220,36.55,72813.02,0.0,-0.89836,7e-05,11.75856]
[1780299264066,36.55,72811.92,0.0,-0.89844,7e-05,11.75175]
[1780299267033,36.55,72816.9,0.0,-0.89807,7e-05,11.78383]
[1780299271061,36.55,72827.78,0.0,-0.89728,7e-05,11.85014]
[1780299272067,36.55,72831.09,0.0,-0.89703,7e-05,11.87156]
[1780299277103,36.56,72827.98,0.0,-0.89724,7e-05,11.85333]
[1780299277910,36.56,72827.98,0.0,-0.89724,7e-05,11.85333]
[1780299277959,36.56,72827.98,0.0,-0.89724,7e-05,11.85333]
[1780299277973,36.56,72827.98,0.0,-0.89724,7e-05,11.85333]
[1780299278110,36.56,72827.54,0.0,-0.89727,7e-05,11.85088]
[1780299282512,36.56,72826.27,0.0,-0.89735,7e-05,11.8443]
[1780299285040,36.56,72823.06,0.0,-0.89758,7e-05,11.82466]
[1780299285092,36.56,72823.06,0.0,-0.89758,7e-05,11.82466]
[1780299285221,36.56,72823.06,0.0,-0.89758,7e-05,11.82466]
[1780299285159,36.56,72822.32,0.0,-0.89763,7e-05,11.82034]
[1780299289186,36.57,72818.71,0.0,-0.89787,7e-05,11.79914]
[1780299292476,36.57,72815.97,0.0,-0.89806,7e-05,11.78317]
[1780299292490,36.57,72815.97,0.0,-0.89806,7e-05,11.78317]
[1780299292499,36.57,72815.97,0.0,-0.89806,7e-05,11.78317]
[1780299292720,36.57,72815.97,0.0,-0.89806,7e-05,11.78317]
[1780299293215,36.57,72816.0,0.0,-0.89805,7e-05,11.78386]
[1780299295230,36.57,72821.78,0.0,-0.89761,7e-05,11.82154]
[1780299297422,36.57,72822.43,0.0,-0.89755,7e-05,11.82657]
[1780299297477,36.57,72822.43,0.0,-0.89755,7e-05,11.82657]
[1780299297491,36.57,72822.43,0.0,-0.89755,7e-05,11.82657]
[1780299297585,36.57,72822.43,0.0,-0.89755,7e-05,11.82657]
[1780299297719,36.57,72822.43,0.0,-0.89755,7e-05,11.82657]
[1780299298251,36.57,72816.59,0.0,-0.89798,7e-05,11.78992]
[1780299301272,36.58,72814.21,0.0,-0.89814,7e-05,11.77592]
[1780299303304,36.58,72805.48,0.0,-0.89877,7e-05,11.72098]
[1780299304299,36.58,72795.71,0.0,-0.89948,7e-05,11.65938]
[1780299305306,36.58,72793.35,0.0,-0.89965,7e-05,11.64474]
[1780299306313,36.58,72792.89,0.0,-0.89968,7e-05,11.64218]
[1780299310506,36.58,72795.41,0.0,-0.89949,7e-05,11.65921]
[1780299310556,36.58,72795.41,0.0,-0.89949,7e-05,11.65921]
[1780299310726,36.58,72795.41,0.0,-0.89949,7e-05,11.65921]
[1780299310826,36.58,72794.74,0.0,-0.89953,7e-05,11.65565]
[1780299317391,36.59,72794.96,0.0,-0.89949,7e-05,11.65858]
[1780299322591,36.59,72795.31,0.0,-0.89946,7e-05,11.6613]
[1780299322721,36.59,72795.31,0.0,-0.89946,7e-05,11.6613]
[1780299322898,36.59,72795.31,0.0,-0.89946,7e-05,11.6613]
[1780299323043,36.59,72795.31,0.0,-0.89946,7e-05,11.6613]
[1780299323219,36.59,72795.31,0.0,-0.89946,7e-05,11.6613]
[1780299323320,36.59,72795.51,0.0,-0.89944,7e-05,11.66285]
[1780299328469,36.59,72789.77,0.0,-0.89984,7e-05,11.62799]
[1780299329973,36.59,72789.77,0.0,-0.89984,7e-05,11.62799]
[1780299330017,36.59,72789.77,0.0,-0.89984,7e-05,11.62799]
[1780299330220,36.59,72789.77,0.0,-0.89984,7e-05,11.62799]
[1780299330321,36.59,72788.6,0.0,-0.89993,7e-05,11.62059]
[1780299336525,36.59,72787.11,0.0,-0.90006,7e-05,11.6075]
[1780299340553,36.59,72787.61,0.0,-0.90003,7e-05,11.61057]
[1780299341560,36.59,72793.77,0.0,-0.89958,7e-05,11.6494]
[1780299342569,36.59,72802.94,0.0,-0.89891,7e-05,11.70761]
[1780299343576,36.59,72812.32,0.0,-0.89822,7e-05,11.76717]
[1780299344583,36.59,72813.16,0.0,-0.89816,7e-05,11.77257]
[1780299345789,36.59,72813.16,0.0,-0.89816,7e-05,11.77257]
[1780299345841,36.59,72813.16,0.0,-0.89816,7e-05,11.77257]
[1780299345973,36.59,72813.16,0.0,-0.89816,7e-05,11.77257]
[1780299346008,36.59,72813.42,0.0,-0.89814,7e-05,11.77428]
[1780299346597,36.59,72816.74,0.0,-0.89789,7e-05,11.79572]
[1780299351238,36.59,72815.11,0.0,-0.898,7e-05,11.78607]
[1780299351290,36.59,72815.11,0.0,-0.898,7e-05,11.78607]
[1780299351340,36.59,72814.83,0.0,-0.89802,7e-05,11.78465]
[1780299351471,36.59,72814.83,0.0,-0.89802,7e-05,11.78465]
[1780299351641,36.59,72814.83,0.0,-0.89802,7e-05,11.78465]
[1780299351718,36.59,72814.83,0.0,-0.89802,7e-05,11.78465]
[1780299351820,36.59,72814.81,0.0,-0.89802,7e-05,11.78489]
[1780299355660,36.6,72821.09,0.0,-0.89754,7e-05,11.82584]
[1780299356667,36.6,72824.75,0.0,-0.89726,7e-05,11.84976]
[1780299357422,36.6,72824.75,0.0,-0.89726,7e-05,11.84976]
[1780299357472,36.6,72824.75,0.0,-0.89726,7e-05,11.84976]
[1780299357539,36.6,72824.75,0.0,-0.89726,7e-05,11.84976]
[1780299357625,36.6,72824.75,0.0,-0.89726,7e-05,11.84976]
[1780299357723,36.6,72824.75,0.0,-0.89726,7e-05,11.84976]
[1780299357746,36.6,72826.68,0.0,-0.89712,7e-05,11.8623]
[1780299364123,36.6,72824.71,0.0,-0.89725,7e-05,11.85108]
[1780299364175,36.6,72824.71,0.0,-0.89725,7e-05,11.85108]
[1780299364220,36.6,72824.71,0.0,-0.89725,7e-05,11.85108]
[1780299364279,36.6,72824.72,0.0,-0.89724,7e-05,11.85142]
[1780299369758,36.6,72824.11,0.0,-0.89727,7e-05,11.84931]
[1780299373723,36.61,72824.93,0.0,-0.8972,7e-05,11.85543]
[1780299373770,36.61,72824.93,0.0,-0.8972,7e-05,11.85543]
[1780299373978,36.61,72824.93,0.0,-0.8972,7e-05,11.85543]
[1780299374078,36.61,72824.21,0.0,-0.89725,7e-05,11.85115]
[1780299376808,36.61,72821.17,0.0,-0.89746,7e-05,11.83278]
[1780299381842,36.61,72821.68,0.0,-0.8974,7e-05,11.83772]
[1780299382431,36.61,72821.68,0.0,-0.8974,7e-05,11.83772]
[1780299382469,36.61,72821.68,0.0,-0.8974,7e-05,11.83772]
[1780299382989,36.61,72821.68,0.0,-0.8974,7e-05,11.83772]
[1780299383072,36.61,72821.43,0.0,-0.89742,7e-05,11.83647]
[1780299383856,36.61,72824.23,0.0,-0.89721,7e-05,11.8546]
[1780299384474,36.61,72824.23,0.0,-0.89721,7e-05,11.8546]
[1780299384863,36.61,72823.76,0.0,-0.89724,7e-05,11.85193]
[1780299387884,36.61,72821.12,0.0,-0.89742,7e-05,11.83614]
[1780299389083,36.61,72821.12,0.0,-0.89742,7e-05,11.83614]
[1780299389133,36.61,72821.12,0.0,-0.89742,7e-05,11.83614]
[1780299389221,36.61,72821.12,0.0,-0.89742,7e-05,11.83614]
[1780299389322,36.61,72822.35,0.0,-0.89732,7e-05,11.8443]
[1780299389898,36.62,72825.05,0.0,-0.89712,7e-05,11.86179]
[1780299390904,36.62,72822.25,0.0,-0.89732,7e-05,11.84431]
[1780299396203,36.62,72822.02,0.0,-0.89735,7e-05,11.8406]
[1780299396255,36.62,72822.02,0.0,-0.89735,7e-05,11.8406]
[1780299396304,36.62,72820.39,0.0,-0.89747,7e-05,11.83028]
[1780299396470,36.62,72820.39,0.0,-0.89747,7e-05,11.83028]
[1780299401983,36.62,72820.99,0.0,-0.89742,7e-05,11.83434]
[1780299405200,36.62,72821.2,0.0,-0.89741,7e-05,11.83576]
[1780299411046,36.62,72821.4,0.0,-0.89737,7e-05,11.83921]
[1780299416081,36.63,72821.96,0.0,-0.8973,7e-05,11.84451]
[1780299420109,36.63,72830.28,0.0,-0.89667,7e-05,11.89875]
[1780299421116,36.63,72835.41,0.0,-0.89629,7e-05,11.93166]
[1780299424137,36.63,72845.81,0.0,-0.89551,7e-05,11.99856]
[1780299425144,36.63,72847.57,0.0,-0.89537,7e-05,12.0099]
[1780299427158,36.63,72850.34,0.0,-0.89516,7e-05,12.02777]
[1780299430179,36.63,72843.86,0.0,-0.89565,7e-05,11.98663]
[1780299431186,36.63,72841.5,0.0,-0.89582,7e-05,11.97172]
[1780299433241,36.63,72839.63,0.0,-0.89596,7e-05,11.95996]
[1780299433417,36.63,72839.63,0.0,-0.89596,7e-05,11.95996]
[1780299434207,36.63,72840.05,0.0,-0.89592,7e-05,11.96299]
[1780299435214,36.63,72843.93,0.0,-0.89563,7e-05,11.9879]
[1780299437228,36.63,72846.35,0.0,-0.89545,7e-05,12.00359]
[1780299441256,36.63,72850.32,0.0,-0.89515,7e-05,12.02931]
[1780299446291,36.64,72852.49,0.0,-0.89498,7e-05,12.04341]
[1780299447350,36.64,72852.49,0.0,-0.89498,7e-05,12.04341]
[1780299447402,36.64,72852.49,0.0,-0.89498,7e-05,12.04341]
[1780299448305,36.64,72857.77,0.0,-0.89458,8e-05,12.07721]
[1780299448693,36.64,72857.77,0.0,-0.89458,8e-05,12.07721]
[1780299449312,36.64,72863.64,0.0,-0.89414,8e-05,12.11474]
[1780299454347,36.63,72864.99,0.0,-0.89407,8e-05,12.11934]
[1780299459382,36.63,72867.5,0.0,-0.89389,8e-05,12.13498]
[1780299462403,36.63,72869.73,0.0,-0.89372,8e-05,12.14895]
[1780299465424,36.63,72867.48,0.0,-0.8939,8e-05,12.13417]
[1780299470459,36.63,72866.84,0.0,-0.89395,8e-05,12.12952]
[1780299475494,36.63,72866.88,0.0,-0.89396,8e-05,12.12926]
[1780299480529,36.63,72866.41,0.0,-0.894,8e-05,12.12565]
[1780299481536,36.63,72869.69,0.0,-0.89375,8e-05,12.14656]
[1780299485564,36.63,72867.32,0.0,-0.89394,8e-05,12.13092]
[1780299489591,36.63,72862.65,0.0,-0.89429,8e-05,12.10063]
[1780299493621,36.63,72860.25,0.0,-0.89448,8e-05,12.08512]
[1780299498656,36.63,72860.45,0.0,-0.89446,8e-05,12.08624]
[1780299503691,36.63,72860.77,0.0,-0.89444,8e-05,12.08812]
[1780299508726,36.62,72862.13,0.0,-0.89436,8e-05,12.09523]
[1780299513761,36.62,72862.95,0.0,-0.89435,8e-05,12.09491]
[1780299514768,36.62,72865.41,0.0,-0.89417,8e-05,12.11028]
[1780299519803,36.62,72863.59,0.0,-0.89433,8e-05,12.09665]
[1780299525849,36.61,72863.51,0.0,-0.89436,8e-05,12.09386]
[1780299528870,36.61,72868.66,0.0,-0.89399,8e-05,12.1257]
[1780299531891,36.61,72865.31,0.0,-0.89425,8e-05,12.10301]
[1780299538940,36.6,72864.68,0.0,-0.89433,8e-05,12.09675]
[1780299543976,36.6,72862.94,0.0,-0.89447,8e-05,12.08485]
[1780299545996,36.6,72858.33,0.0,-0.89481,8e-05,12.05535]
[1780299547004,36.6,72855.51,0.0,-0.89503,8e-05,12.03699]
[1780299549019,36.6,72856.44,0.0,-0.89497,8e-05,12.04212]
[1780299554054,36.6,72860.09,0.0,-0.89471,8e-05,12.06408]
[1780299555061,36.6,72866.73,0.0,-0.89422,8e-05,12.10628]
[1780299557075,36.59,72868.74,0.0,-0.89407,8e-05,12.11874]
[1780299562109,36.59,72871.65,0.0,-0.89385,8e-05,12.13707]
[1780299567160,36.59,72871.92,0.0,-0.89384,8e-05,12.13834]
[1780299568164,36.59,72866.3,0.0,-0.89426,8e-05,12.10222]
[1780299573199,36.59,72865.23,0.0,-0.89437,8e-05,12.09157]
[1780299578234,36.59,72859.77,0.0,-0.89479,8e-05,12.0565]
[1780299581255,36.59,72863.95,0.0,-0.89448,8e-05,12.08234]
[1780299583269,36.59,72861.55,0.0,-0.89466,8e-05,12.06696]
[1780299588304,36.59,72858.72,0.0,-0.89488,8e-05,12.049]
[1780299594346,36.59,72859.65,0.0,-0.8948,8e-05,12.05525]
[1780299599380,36.59,72857.88,0.0,-0.89494,8e-05,12.04389]
[1780299604418,36.59,72856.82,0.0,-0.89503,8e-05,12.03579]
[1780299609453,36.59,72856.63,0.0,-0.89506,8e-05,12.03333]
[1780299614488,36.58,72856.79,0.0,-0.89506,8e-05,12.03307]
[1780299616504,36.58,72851.77,0.0,-0.89545,7e-05,12.00047]
[1780299621539,36.58,72851.62,0.0,-0.89547,7e-05,11.99842]
[1780299626575,36.58,72851.68,0.0,-0.89548,7e-05,11.99772]
[1780299631610,36.58,72850.7,0.0,-0.89559,7e-05,11.98677]
[1780299632620,36.58,72843.46,0.0,-0.89613,7e-05,11.94035]
[1780299633625,36.58,72846.22,0.0,-0.89593,7e-05,11.95774]
[1780299634632,36.58,72848.51,0.0,-0.89576,7e-05,11.97222]
[1780299638346,36.57,72848.34,0.0,-0.8958,7e-05,11.96885]
[1780299639235,36.57,72847.91,0.0,-0.89586,7e-05,11.96422]
[1780299639670,36.57,72847.12,0.0,-0.89592,7e-05,11.959]
[1780299644707,36.56,72849.91,0.0,-0.89578,7e-05,11.97109]
[1780299645714,36.56,72862.13,0.0,-0.89487,8e-05,12.04885]
[1780299646721,36.56,72864.38,0.0,-0.8947,8e-05,12.06294]
[1780299648737,36.55,72879.72,0.0,-0.89355,8e-05,12.16066]
[1780299649743,36.55,72881.47,0.0,-0.89348,8e-05,12.16709]
[1780299654781,36.53,72883.53,0.0,-0.8934,8e-05,12.17347]
[1780299655897,36.53,72883.53,0.0,-0.8934,8e-05,12.17347]
[1780299655974,36.53,72883.53,0.0,-0.8934,8e-05,12.17347]
[1780299657092,36.52,72883.53,0.0,-0.89346,8e-05,12.16856]
[1780299657219,36.52,72883.53,0.0,-0.89346,8e-05,12.16856]
[1780299657320,36.51,72883.44,0.0,-0.89353,8e-05,12.16317]
[1780299662848,36.49,72884.86,0.0,-0.8936,8e-05,12.15726]
[1780299663851,36.49,72893.0,0.0,-0.89299,8e-05,12.20925]
[1780299664858,36.48,72893.49,0.0,-0.89296,8e-05,12.21189]
[1780299666872,36.48,72888.33,0.0,-0.89336,8e-05,12.17764]
[1780299668999,36.48,72888.8,0.0,-0.89333,8e-05,12.1802]
[1780299669226,36.48,72888.8,0.0,-0.89333,8e-05,12.1802]
[1780299674928,36.47,72892.11,0.0,-0.89314,8e-05,12.19672]
[1780299678956,36.39,72898.11,0.0,-0.8932,8e-05,12.19268]
[1780299679971,36.37,72892.82,0.0,-0.89373,8e-05,12.14795]
[1780299680973,36.35,72881.86,0.0,-0.89468,8e-05,12.06737]
[1780299681980,36.34,72881.89,0.0,-0.89479,8e-05,12.05881]
[1780299683692,36.34,72881.89,0.0,-0.89479,8e-05,12.05881]
[1780299683796,36.32,72881.67,0.0,-0.89491,8e-05,12.0488]
[1780299684825,36.31,72881.5,0.0,-0.89502,8e-05,12.03932]
[1780299684972,36.31,72881.5,0.0,-0.89502,8e-05,12.03932]
[1780299685049,36.29,72881.5,0.0,-0.89512,8e-05,12.03112]
[1780299688132,36.26,72879.18,0.0,-0.89549,8e-05,12.00025]
[1780299688221,36.26,72879.18,0.0,-0.89549,8e-05,12.00025]
[1780299691598,36.22,72882.42,0.0,-0.89551,8e-05,11.99883]
[1780299691732,36.22,72882.42,0.0,-0.89551,8e-05,11.99883]
[1780299691691,36.2,72882.46,0.0,-0.89562,8e-05,11.9881]
[1780299693063,36.18,72890.06,0.0,-0.89522,8e-05,12.02275]
[1780299695077,36.15,72891.51,0.0,-0.89529,8e-05,12.01698]
[1780299696327,36.15,72891.51,0.0,-0.89529,8e-05,12.01698]
[1780299696364,36.15,72891.51,0.0,-0.89529,8e-05,12.01698]
[1780299696471,36.15,72891.51,0.0,-0.89529,8e-05,12.01698]
[1780299700136,36.11,72887.89,0.0,-0.89582,8e-05,11.97214]
[1780299700195,36.11,72887.89,0.0,-0.89582,8e-05,11.97214]
[1780299700220,36.11,72887.89,0.0,-0.89582,8e-05,11.97214]
[1780299700238,36.09,72887.91,0.0,-0.89598,8e-05,11.95909]
[1780299706156,36.07,72889.25,0.0,-0.896,8e-05,11.95795]
[1780299710544,36.06,72891.59,0.0,-0.89584,8e-05,11.97113]
[1780299710596,36.06,72891.59,0.0,-0.89584,8e-05,11.97113]
[1780299710720,36.06,72891.59,0.0,-0.89584,8e-05,11.97113]
[1780299714212,36.06,72881.0,0.0,-0.89668,8e-05,11.89937]
[1780299715575,36.06,72881.0,0.0,-0.89668,8e-05,11.89937]
[1780299715619,36.06,72881.0,0.0,-0.89668,8e-05,11.89937]
[1780299715724,36.06,72881.0,0.0,-0.89668,8e-05,11.89937]
[1780299717401,36.06,72878.7,0.0,-0.89687,8e-05,11.88342]
[1780299718474,36.05,72878.98,0.0,-0.89685,8e-05,11.88469]
[1780299718519,36.05,72878.98,0.0,-0.89685,8e-05,11.88469]
[1780299718720,36.05,72878.98,0.0,-0.89685,8e-05,11.88469]
[1780299718747,36.05,72878.9,0.0,-0.89687,8e-05,11.88363]
[1780299721265,36.05,72866.69,0.0,-0.8978,7e-05,11.80328]
[1780299722272,36.05,72861.57,0.0,-0.89819,7e-05,11.76991]
[1780299727465,36.04,72858.67,0.0,-0.8985,7e-05,11.74332]
[1780299727480,36.04,72858.67,0.0,-0.8985,7e-05,11.74332]
[1780299727721,36.04,72858.67,0.0,-0.8985,7e-05,11.74332]
[1780299729640,36.01,72857.35,0.0,-0.89875,7e-05,11.72163]
[1780299729692,36.01,72857.35,0.0,-0.89875,7e-05,11.72163]
[1780299729719,36.01,72857.35,0.0,-0.89875,7e-05,11.72163]
[1780299729713,36.0,72857.92,0.0,-0.89879,7e-05,11.71894]
[1780299735365,35.93,72857.75,0.0,-0.89927,7e-05,11.67799]
[1780299736372,35.91,72863.96,0.0,-0.89892,7e-05,11.70881]
[1780299738678,35.89,72866.17,0.0,-0.89887,7e-05,11.7135]
[1780299738727,35.89,72866.17,0.0,-0.89887,7e-05,11.7135]
[1780299741471,35.84,72867.25,0.0,-0.89912,7e-05,11.69214]
[1780299745857,35.82,72872.7,0.0,-0.89884,7e-05,11.71639]
[1780299745907,35.82,72872.7,0.0,-0.89884,7e-05,11.71639]
[1780299745970,35.82,72872.7,0.0,-0.89884,7e-05,11.71639]
[1780299746442,35.81,72872.66,0.0,-0.89888,7e-05,11.71339]
[1780299751660,35.81,72873.58,0.0,-0.89884,7e-05,11.7166]
[1780299751711,35.81,72873.58,0.0,-0.89884,7e-05,11.7166]
[1780299751723,35.81,72873.58,0.0,-0.89884,7e-05,11.7166]
[1780299754500,35.8,72868.03,0.0,-0.89934,7e-05,11.67258]
[1780299755587,35.8,72868.03,0.0,-0.89934,7e-05,11.67258]
[1780299755639,35.8,72868.03,0.0,-0.89934,7e-05,11.67258]
[1780299755723,35.8,72868.03,0.0,-0.89934,7e-05,11.67258]
[1780299756514,35.77,72857.87,0.0,-0.90029,7e-05,11.58994]
[1780299757520,35.77,72857.96,0.0,-0.9003,7e-05,11.58977]
[1780299759473,35.77,72858.74,0.0,-0.90025,7e-05,11.59404]
[1780299759784,35.77,72858.74,0.0,-0.90025,7e-05,11.59404]
[1780299759802,35.77,72858.58,0.0,-0.90027,7e-05,11.59226]
[1780299759831,35.77,72858.58,0.0,-0.90027,7e-05,11.59226]
[1780299759970,35.77,72858.58,0.0,-0.90027,7e-05,11.59226]
[1780299760541,35.76,72858.73,0.0,-0.90027,7e-05,11.59247]
[1780299764576,35.76,72862.72,0.0,-0.90001,7e-05,11.61515]
[1780299766605,35.76,72865.58,0.0,-0.8998,7e-05,11.63281]
[1780299766648,35.76,72865.58,0.0,-0.8998,7e-05,11.63281]
[1780299766724,35.76,72865.58,0.0,-0.8998,7e-05,11.63281]
[1780299769841,35.74,72865.18,0.0,-0.89996,7e-05,11.61962]
[1780299769919,35.74,72865.18,0.0,-0.89996,7e-05,11.61962]
[1780299769972,35.74,72865.18,0.0,-0.89996,7e-05,11.61962]
[1780299770618,35.74,72865.47,0.0,-0.89995,7e-05,11.6207]
[1780299773450,35.73,72864.1,0.0,-0.90007,7e-05,11.61029]
[1780299773473,35.73,72864.1,0.0,-0.90007,7e-05,11.61029]
[1780299773802,35.73,72864.1,0.0,-0.90007,7e-05,11.61029]
[1780299775475,35.73,72861.1,0.0,-0.90031,7e-05,11.58939]
[1780299776506,35.73,72860.43,0.0,-0.90037,7e-05,11.58433]
[1780299776551,35.73,72860.43,0.0,-0.90037,7e-05,11.58433]
[1780299776720,35.73,72860.43,0.0,-0.90037,7e-05,11.58433]
[1780299776821,35.73,72859.93,0.0,-0.90041,7e-05,11.58036]
[1780299782108,35.72,72858.49,0.0,-0.90056,7e-05,11.56746]
[1780299782153,35.72,72858.49,0.0,-0.90056,7e-05,11.56746]
[1780299782227,35.72,72858.49,0.0,-0.90056,7e-05,11.56746]
[1780299784716,35.72,72853.43,0.0,-0.90096,7e-05,11.53274]
[1780299785697,35.72,72853.43,0.0,-0.90096,7e-05,11.53274]
[1780299785718,35.72,72853.43,0.0,-0.90096,7e-05,11.53274]
[1780299785749,35.72,72853.43,0.0,-0.90096,7e-05,11.53274]
[1780299785758,35.72,72852.72,0.0,-0.90102,7e-05,11.52748]
[1780299786872,35.71,72852.84,0.0,-0.90102,7e-05,11.52759]
[1780299786980,35.71,72852.84,0.0,-0.90102,7e-05,11.52759]
[1780299787737,35.71,72852.5,0.0,-0.90105,7e-05,11.52474]
[1780299787880,35.71,72852.5,0.0,-0.90105,7e-05,11.52474]
[1780299787974,35.71,72852.5,0.0,-0.90105,7e-05,11.52474]
[1780299793779,35.71,72852.18,0.0,-0.90112,7e-05,11.51873]
[1780299796076,35.7,72851.23,0.0,-0.90121,7e-05,11.5113]
[1780299796206,35.7,72851.23,0.0,-0.90121,7e-05,11.5113]
[1780299796220,35.7,72851.23,0.0,-0.90121,7e-05,11.5113]
[1780299796800,35.7,72849.19,0.0,-0.90136,7e-05,11.49752]
[1780299797746,35.7,72849.19,0.0,-0.90136,7e-05,11.49752]
[1780299797798,35.7,72849.19,0.0,-0.90136,7e-05,11.49752]
[1780299797971,35.7,72848.35,0.0,-0.90143,7e-05,11.49147]
[1780299803856,35.69,72849.47,0.0,-0.90139,7e-05,11.49493]
[1780299804863,35.69,72857.27,0.0,-0.90083,7e-05,11.5439]
[1780299805122,35.69,72857.27,0.0,-0.90083,7e-05,11.5439]
[1780299805172,35.69,72857.27,0.0,-0.90083,7e-05,11.5439]
[1780299805221,35.69,72857.27,0.0,-0.90083,7e-05,11.5439]
[1780299805870,35.69,72861.04,0.0,-0.90056,7e-05,11.56785]
[1780299807737,35.69,72861.04,0.0,-0.90056,7e-05,11.56785]
[1780299807788,35.69,72861.04,0.0,-0.90056,7e-05,11.56785]
[1780299807821,35.69,72861.77,0.0,-0.90051,7e-05,11.57216]
[1780299807971,35.69,72861.77,0.0,-0.90051,7e-05,11.57216]
[1780299814835,35.69,72861.82,0.0,-0.90056,7e-05,11.56653]
[1780299814887,35.69,72862.02,0.0,-0.90055,7e-05,11.56743]
[1780299814970,35.69,72862.02,0.0,-0.90055,7e-05,11.56743]
[1780299816947,35.68,72868.09,0.0,-0.90012,7e-05,11.60514]
[1780299819269,35.68,72868.88,0.0,-0.90007,7e-05,11.6095]
[1780299819316,35.68,72868.88,0.0,-0.90007,7e-05,11.6095]
[1780299819472,35.68,72868.88,0.0,-0.90007,7e-05,11.6095]
[1780299819651,35.68,72868.88,0.0,-0.90007,7e-05,11.6095]
[1780299819701,35.68,72868.88,0.0,-0.90007,7e-05,11.6095]
[1780299819719,35.68,72868.88,0.0,-0.90007,7e-05,11.6095]
[1780299819753,35.68,72868.3,0.0,-0.90012,7e-05,11.605]
[1780299825566,35.67,72869.77,0.0,-0.90006,7e-05,11.61078]
[1780299825614,35.67,72869.77,0.0,-0.90006,7e-05,11.61078]
[1780299825720,35.67,72869.77,0.0,-0.90006,7e-05,11.61078]
[1780299826915,35.67,72869.45,0.0,-0.9001,7e-05,11.60723]
[1780299826963,35.67,72869.45,0.0,-0.9001,7e-05,11.60723]
[1780299826973,35.67,72869.45,0.0,-0.9001,7e-05,11.60723]
[1780299827120,35.67,72869.45,0.0,-0.9001,7e-05,11.60723]
[1780299827225,35.67,72869.45,0.0,-0.9001,7e-05,11.60723]
[1780299827325,35.67,72869.45,0.0,-0.90011,7e-05,11.6065]
[1780299832705,35.66,72869.1,0.0,-0.90017,7e-05,11.60132]
[1780299833299,35.66,72869.44,0.0,-0.90015,7e-05,11.6028]
[1780299833366,35.66,72869.44,0.0,-0.90015,7e-05,11.6028]
[1780299833472,35.66,72869.44,0.0,-0.90015,7e-05,11.6028]
[1780299833556,35.66,72861.95,0.0,-0.90071,7e-05,11.55368]
[1780299835855,35.66,72859.75,0.0,-0.90088,7e-05,11.5388]
[1780299835905,35.66,72860.82,0.0,-0.90081,7e-05,11.54504]
[1780299835970,35.66,72860.82,0.0,-0.90081,7e-05,11.54504]
[1780299836082,35.66,72861.35,0.0,-0.90078,7e-05,11.54779]
[1780299837269,35.66,72861.35,0.0,-0.90078,7e-05,11.54779]
[1780299837453,35.66,72861.35,0.0,-0.90078,7e-05,11.54779]
[1780299837471,35.66,72861.35,0.0,-0.90078,7e-05,11.54779]
[1780299839109,35.65,72866.99,0.0,-0.90039,7e-05,11.58213]
[1780299841407,35.65,72868.61,0.0,-0.90028,7e-05,11.59186]
[1780299841462,35.65,72868.61,0.0,-0.90028,7e-05,11.59186]
[1780299841471,35.65,72868.61,0.0,-0.90028,7e-05,11.59186]
[1780299841556,35.65,72868.61,0.0,-0.90028,7e-05,11.59112]
[1780299847159,35.64,72869.25,0.0,-0.90029,7e-05,11.59088]
[1780299848798,35.64,72869.25,0.0,-0.90029,7e-05,11.59088]
[1780299848848,35.64,72869.25,0.0,-0.90029,7e-05,11.59088]
[1780299848820,35.64,72858.64,0.0,-0.90108,7e-05,11.52166]
[1780299848939,35.64,72858.64,0.0,-0.90108,7e-05,11.52166]
[1780299849173,35.64,72855.98,0.0,-0.90129,7e-05,11.5039]
[1780299851187,35.64,72851.96,0.0,-0.9016,7e-05,11.47684]
[1780299852673,35.64,72851.96,0.0,-0.9016,7e-05,11.47684]
[1780299852720,35.64,72851.96,0.0,-0.9016,7e-05,11.47684]
[1780299853817,35.64,72850.59,0.0,-0.9017,7e-05,11.46747]
[1780299853870,35.64,72850.59,0.0,-0.9017,7e-05,11.46747]
[1780299853918,35.64,72849.97,0.0,-0.90175,7e-05,11.46295]
[1780299853973,35.64,72849.97,0.0,-0.90175,7e-05,11.46295]
[1780299856913,35.64,72850.5,0.0,-0.90173,7e-05,11.46532]
[1780299856970,35.63,72850.53,0.0,-0.90173,7e-05,11.46498]
[1780299860576,35.63,72853.07,0.0,-0.90156,7e-05,11.47972]
[1780299860628,35.63,72853.07,0.0,-0.90156,7e-05,11.47972]
[1780299860721,35.63,72853.07,0.0,-0.90156,7e-05,11.47972]
[1780299860822,35.63,72852.67,0.0,-0.9016,7e-05,11.4766]
[1780299861115,35.63,72852.67,0.0,-0.9016,7e-05,11.4766]
[1780299863271,35.63,72860.72,0.0,-0.90102,7e-05,11.52757]
[1780299865746,35.63,72862.4,0.0,-0.9009,7e-05,11.53815]
[1780299865814,35.63,72862.4,0.0,-0.9009,7e-05,11.53815]
[1780299865915,35.63,72862.54,0.0,-0.90089,7e-05,11.53878]
[1780299865974,35.63,72862.54,0.0,-0.90089,7e-05,11.53878]
[1780299871327,35.62,72862.49,0.0,-0.90094,7e-05,11.5333]
[1780299875035,35.62,72862.19,0.0,-0.90097,7e-05,11.53062]
[1780299875083,35.62,72862.19,0.0,-0.90097,7e-05,11.53062]
[1780299875222,35.62,72862.19,0.0,-0.90097,7e-05,11.53062]
[1780299875356,35.62,72861.86,0.0,-0.901,7e-05,11.52824]
[1780299879065,35.62,72861.35,0.0,-0.90105,7e-05,11.52317]
[1780299884419,35.61,72861.34,0.0,-0.9011,7e-05,11.51947]
[1780299886475,35.61,72861.34,0.0,-0.9011,7e-05,11.51947]
[1780299886527,35.61,72861.34,0.0,-0.9011,7e-05,11.51947]
[1780299886719,35.61,72861.34,0.0,-0.9011,7e-05,11.51947]
[1780299886821,35.61,72861.45,0.0,-0.9011,7e-05,11.51897]
[1780299892474,35.6,72861.07,0.0,-0.90117,7e-05,11.51286]
[1780299894489,35.6,72855.71,0.0,-0.90158,7e-05,11.47709]
[1780299896012,35.6,72854.7,0.0,-0.90167,7e-05,11.47002]
[1780299896074,35.6,72854.7,0.0,-0.90167,7e-05,11.47002]
[1780299896222,35.6,72854.7,0.0,-0.90167,7e-05,11.47002]
[1780299896503,35.6,72853.6,0.0,-0.90175,7e-05,11.46238]
[1780299901538,35.6,72852.82,0.0,-0.90184,7e-05,11.45469]
[1780299903552,35.59,72856.18,0.0,-0.90161,7e-05,11.47528]
[1780299905629,35.59,72855.48,0.0,-0.90166,7e-05,11.47021]
[1780299905666,35.59,72855.48,0.0,-0.90166,7e-05,11.47021]
[1780299905721,35.59,72855.48,0.0,-0.90166,7e-05,11.47021]
[1780299905822,35.59,72854.59,0.0,-0.90174,7e-05,11.46392]
[1780299911609,35.59,72854.1,0.0,-0.90181,7e-05,11.45757]
[1780299915691,35.58,72853.81,0.0,-0.90185,7e-05,11.45413]
[1780299915719,35.58,72853.81,0.0,-0.90185,7e-05,11.45413]
[1780299915858,35.58,72853.81,0.0,-0.90185,7e-05,11.45413]
[1780299915951,35.58,72852.16,0.0,-0.90198,7e-05,11.44297]
[1780299916606,35.58,72852.16,0.0,-0.90198,7e-05,11.44297]
[1780299916719,35.58,72852.16,0.0,-0.90198,7e-05,11.44297]
[1780299916782,35.58,72847.49,0.0,-0.90233,7e-05,11.4124]
[1780299922686,35.58,72846.33,0.0,-0.90244,7e-05,11.40213]
[1780299923543,35.58,72846.33,0.0,-0.90244,7e-05,11.40213]
[1780299923567,35.58,72846.33,0.0,-0.90244,7e-05,11.40213]
[1780299923720,35.58,72846.33,0.0,-0.90244,7e-05,11.40213]
[1780299923821,35.57,72846.81,0.0,-0.90241,7e-05,11.40477]
[1780299925223,35.57,72848.46,0.0,-0.9023,7e-05,11.41493]
[1780299931748,35.57,72848.55,0.0,-0.90236,7e-05,11.40861]
[1780299935695,35.57,72849.35,0.0,-0.90231,7e-05,11.41234]
[1780299935720,35.57,72849.35,0.0,-0.90231,7e-05,11.41234]
[1780299935854,35.56,72849.3,0.0,-0.90232,7e-05,11.41154]
[1780299941523,35.56,72849.11,0.0,-0.90236,7e-05,11.40797]
[1780299941533,35.56,72849.11,0.0,-0.90236,7e-05,11.40797]
[1780299941720,35.56,72849.11,0.0,-0.90236,7e-05,11.40797]
[1780299941819,35.56,72849.33,0.0,-0.90235,7e-05,11.40891]
[1780299946854,35.56,72848.07,0.0,-0.90247,7e-05,11.39843]
[1780299949879,35.55,72849.66,0.0,-0.90237,7e-05,11.40774]
[1780299949929,35.55,72849.66,0.0,-0.90237,7e-05,11.40774]
[1780299949969,35.55,72849.66,0.0,-0.90237,7e-05,11.40774]
[1780299949913,35.55,72849.42,0.0,-0.90239,7e-05,11.40573]
[1780299950882,35.55,72853.57,0.0,-0.90209,7e-05,11.43199]
[1780299952903,35.55,72856.7,0.0,-0.90187,7e-05,11.45118]
[1780299953708,35.55,72856.7,0.0,-0.90187,7e-05,11.45118]
[1780299953719,35.55,72856.7,0.0,-0.90187,7e-05,11.45118]
[1780299953909,35.54,72864.42,0.0,-0.90137,7e-05,11.49579]
[1780299954097,35.54,72864.42,0.0,-0.90137,7e-05,11.49579]
[1780299955923,35.52,72863.17,0.0,-0.90159,7e-05,11.4766]
[1780299956930,35.51,72860.27,0.0,-0.90187,7e-05,11.45212]
[1780299957470,35.51,72860.27,0.0,-0.90187,7e-05,11.45212]
[1780299957937,35.5,72860.35,0.0,-0.90193,7e-05,11.44705]
[1780299961809,35.5,72860.21,0.0,-0.90196,7e-05,11.44459]
[1780299963118,35.5,72855.4,0.0,-0.90232,7e-05,11.41252]
[1780299963625,35.5,72855.4,0.0,-0.90232,7e-05,11.41252]
[1780299963676,35.5,72855.4,0.0,-0.90232,7e-05,11.41252]
[1780299963722,35.5,72855.4,0.0,-0.90232,7e-05,11.41252]
[1780299963980,35.49,72855.24,0.0,-0.90234,7e-05,11.411]
[1780299965993,35.49,72852.5,0.0,-0.90255,7e-05,11.39241]
[1780299968648,35.49,72850.36,0.0,-0.90272,7e-05,11.37775]
[1780299968700,35.49,72850.36,0.0,-0.90272,7e-05,11.37775]
[1780299968719,35.49,72850.36,0.0,-0.90272,7e-05,11.37775]
[1780299969015,35.49,72850.2,0.0,-0.90274,7e-05,11.37629]
[1780299974261,35.49,72850.23,0.0,-0.90275,7e-05,11.37489]
[1780299974313,35.49,72850.23,0.0,-0.90275,7e-05,11.37489]
[1780299974718,35.49,72850.23,0.0,-0.90275,7e-05,11.37489]
[1780299974820,35.49,72851.07,0.0,-0.9027,7e-05,11.3795]
[1780299979898,35.48,72850.01,0.0,-0.9028,7e-05,11.37105]
[1780299979904,35.48,72850.01,0.0,-0.9028,7e-05,11.37105]
[1780299980933,35.48,72852.76,0.0,-0.9026,7e-05,11.38797]
[1780299982106,35.48,72855.39,0.0,-0.90242,7e-05,11.40407]
[1780299987141,35.48,72857.26,0.0,-0.90231,7e-05,11.41382]
[1780299990491,35.47,72847.5,0.0,-0.90304,7e-05,11.34953]
[1780299991170,35.47,72844.51,0.0,-0.90329,7e-05,11.32635]
[1780299996209,35.47,72845.56,0.0,-0.90324,7e-05,11.33138]
[1780300001244,35.47,72845.49,0.0,-0.90326,7e-05,11.3292]
[1780300006279,35.46,72844.42,0.0,-0.90336,7e-05,11.32055]
[1780300011314,35.46,72844.49,0.0,-0.90337,7e-05,11.3193]
[1780300016349,35.46,72845.83,0.0,-0.9033,7e-05,11.32616]
[1780300021384,35.45,72845.2,0.0,-0.90336,7e-05,11.32034]
[1780300023397,35.45,72842.56,0.0,-0.90356,7e-05,11.30266]
[1780300028434,35.45,72842.78,0.0,-0.90357,7e-05,11.30241]
[1780300030908,35.45,72841.49,0.0,-0.90366,7e-05,11.29378]
[1780300030928,35.45,72828.72,0.0,-0.9046,7e-05,11.21147]
[1780300031455,35.45,72803.26,0.0,-0.90643,7e-05,11.04855]
[1780300032462,35.45,72786.29,0.0,-0.90764,7e-05,10.9403]
[1780300033469,35.45,72780.49,0.0,-0.90805,7e-05,10.90334]
[1780300034933,35.45,72780.49,0.0,-0.90805,7e-05,10.90334]
[1780300036490,35.45,72782.72,0.0,-0.9079,7e-05,10.91671]
[1780300040519,35.44,72767.75,0.0,-0.90897,7e-05,10.81998]
[1780300041526,35.44,72765.58,0.0,-0.90913,7e-05,10.80591]
[1780300042533,35.44,72767.92,0.0,-0.90897,7e-05,10.82034]
[1780300045068,35.44,72768.87,0.0,-0.90891,7e-05,10.82598]
[1780300046814,35.44,72770.85,0.0,-0.90878,7e-05,10.83774]
[1780300046903,35.44,72770.85,0.0,-0.90878,7e-05,10.83774]
[1780300049726,35.44,72771.98,0.0,-0.90871,7e-05,10.8437]
[1780300050887,35.44,72772.34,0.0,-0.90869,7e-05,10.84557]
[1780300050906,35.44,72768.21,0.0,-0.90898,7e-05,10.81907]
[1780300051597,35.43,72765.06,0.0,-0.90923,7e-05,10.7953]
[1780300054618,35.43,72758.53,0.0,-0.9097,7e-05,10.75314]
[1780300055639,35.43,72747.23,0.0,-0.91049,7e-05,10.68179]
[1780300056636,35.43,72750.31,0.0,-0.91028,7e-05,10.70098]
[1780300057643,35.43,72753.91,0.0,-0.91003,7e-05,10.72343]
[1780300058650,35.43,72751.29,0.0,-0.91021,7e-05,10.70673]
[1780300059302,35.43,72751.29,0.0,-0.91021,7e-05,10.70673]
[1780300059440,35.43,72751.29,0.0,-0.91021,7e-05,10.70673]
[1780300059536,35.43,72751.29,0.0,-0.91021,7e-05,10.70673]
[1780300059657,35.43,72748.65,0.0,-0.9104,7e-05,10.68994]
[1780300063349,35.43,72752.13,0.0,-0.91016,7e-05,10.71128]
[1780300068720,35.43,72751.59,0.0,-0.91021,7e-05,10.70659]
[1780300069469,35.43,72751.59,0.0,-0.91021,7e-05,10.70659]
[1780300069727,35.43,72745.35,0.0,-0.91065,7e-05,10.66719]
[1780300071741,35.43,72740.56,0.0,-0.91098,7e-05,10.63689]
[1780300074762,35.43,72733.06,0.0,-0.9115,7e-05,10.58968]
[1780300075769,35.43,72724.66,0.0,-0.91207,7e-05,10.53716]
[1780300076697,35.43,72724.66,0.0,-0.91207,7e-05,10.53716]
[1780300076797,35.43,72711.15,0.0,-0.91299,7e-05,10.45303]
[1780300077818,35.43,72689.64,0.0,-0.91444,7e-05,10.31983]
[1780300078238,35.43,72689.64,0.0,-0.91444,7e-05,10.31983]
[1780300078795,35.43,72686.6,0.0,-0.91464,7e-05,10.30095]
[1780300080488,35.43,72685.98,0.0,-0.91468,7e-05,10.29707]
[1780300080663,35.43,72685.98,0.0,-0.91468,7e-05,10.29707]
[1780300080810,35.43,72683.24,0.0,-0.91487,7e-05,10.28016]
[1780300081838,35.43,72688.04,0.0,-0.91455,7e-05,10.30975]
[1780300083846,35.43,72692.03,0.0,-0.91428,7e-05,10.33439]
[1780300085327,35.43,72691.77,0.0,-0.9143,7e-05,10.33279]
[1780300085860,35.43,72681.25,0.0,-0.915,7e-05,10.26771]
[1780300086867,35.43,72670.86,0.0,-0.91569,7e-05,10.20372]
[1780300087877,35.43,72674.2,0.0,-0.91547,7e-05,10.22438]
[1780300088886,35.43,72683.71,0.0,-0.91483,7e-05,10.28307]
[1780300089327,35.43,72683.71,0.0,-0.91483,7e-05,10.28307]
[1780300089893,35.43,72681.13,0.0,-0.91501,7e-05,10.26713]
[1780300092916,35.43,72674.57,0.0,-0.91544,7e-05,10.22672]
[1780300093923,35.43,72678.63,0.0,-0.91517,7e-05,10.2518]
[1780300095937,35.43,72685.52,0.0,-0.91471,7e-05,10.29436]
[1780300096944,35.43,72681.59,0.0,-0.91497,7e-05,10.27007]
[1780300097716,35.43,72681.59,0.0,-0.91497,7e-05,10.27007]
[1780300097742,35.43,72681.59,0.0,-0.91497,7e-05,10.27007]
[1780300097951,35.43,72675.96,0.0,-0.91535,7e-05,10.23536]
[1780300098958,35.43,72671.82,0.0,-0.91562,7e-05,10.20993]
[1780300100972,35.43,72671.34,0.0,-0.91565,7e-05,10.2072]
[1780300101470,35.43,72671.34,0.0,-0.91565,7e-05,10.2072]
[1780300101979,35.43,72676.1,0.0,-0.91534,7e-05,10.2366]
[1780300103993,35.43,72685.9,0.0,-0.91468,7e-05,10.29713]
[1780300105000,35.43,72690.67,0.0,-0.91436,7e-05,10.32657]
[1780300106007,35.43,72700.78,0.0,-0.91368,7e-05,10.38947]
[1780300107014,35.43,72708.52,0.0,-0.91316,7e-05,10.43782]
[1780300108026,35.43,72711.2,0.0,-0.91297,7e-05,10.45471]
[1780300109030,35.43,72706.48,0.0,-0.91329,7e-05,10.42556]
[1780300109479,35.43,72706.48,0.0,-0.91329,7e-05,10.42556]
[1780300110037,35.43,72699.77,0.0,-0.91374,7e-05,10.38392]
[1780300111062,35.43,72695.1,0.0,-0.91408,7e-05,10.35165]
[1780300112719,35.43,72695.12,0.0,-0.91408,7e-05,10.35198]
[1780300117104,35.43,72704.79,0.0,-0.91342,7e-05,10.41258]
[1780300118111,35.43,72710.78,0.0,-0.91302,7e-05,10.44958]
[1780300119118,35.43,72706.56,0.0,-0.9133,7e-05,10.42306]
[1780300121132,35.43,72701.89,0.0,-0.91362,7e-05,10.3936]
[1780300122139,35.43,72695.64,0.0,-0.91405,7e-05,10.35466]
[1780300125160,35.43,72689.09,0.0,-0.91449,7e-05,10.31373]
[1780300126167,35.43,72683.82,0.0,-0.91484,7e-05,10.28111]
[1780300127189,35.43,72677.63,0.0,-0.91525,7e-05,10.24291]
[1780300128195,35.43,72670.15,0.0,-0.91575,7e-05,10.1966]
[1780300129202,35.43,72671.52,0.0,-0.91567,7e-05,10.20482]
[1780300130209,35.43,72666.9,0.0,-0.91597,7e-05,10.1762]
[1780300134240,35.43,72659.13,0.0,-0.91649,7e-05,10.12785]
[1780300136255,35.43,72657.03,0.0,-0.91663,7e-05,10.1148]
[1780300140823,35.42,72656.08,0.0,-0.9167,7e-05,10.10866]
[1780300141071,35.42,72656.08,0.0,-0.9167,7e-05,10.10866]
[1780300141293,35.42,72650.85,0.0,-0.91704,7e-05,10.07657]
[1780300143305,35.42,72641.7,0.0,-0.91764,7e-05,10.02063]
[1780300144845,35.42,72641.7,0.0,-0.91764,7e-05,10.02063]
[1780300144934,35.42,72635.59,0.0,-0.91803,6e-05,9.98356]
[1780300145975,35.42,72635.59,0.0,-0.91803,6e-05,9.98356]
[1780300146344,35.42,72622.8,0.0,-0.91886,6e-05,9.90595]
[1780300147347,35.43,72613.66,0.0,-0.91944,6e-05,9.85083]
[1780300148354,35.43,72611.18,0.0,-0.9196,6e-05,9.83614]
[1780300149690,35.43,72611.18,0.0,-0.9196,6e-05,9.83614]
[1780300149720,35.43,72626.89,0.0,-0.91859,6e-05,9.93162]
[1780300150373,35.43,72621.26,0.0,-0.91895,6e-05,9.89765]
[1780300151733,35.43,72621.26,0.0,-0.91895,6e-05,9.89765]
[1780300153767,35.43,72622.18,0.0,-0.91888,6e-05,9.90367]
[1780300153792,35.43,72638.74,0.0,-0.91781,6e-05,10.00454]
[1780300154400,35.43,72654.32,0.0,-0.91679,7e-05,10.09975]
[1780300155407,35.43,72668.86,0.0,-0.91584,7e-05,10.18885]
[1780300156414,35.43,72674.96,0.0,-0.91543,7e-05,10.22654]
[1780300158817,35.43,72684.94,0.0,-0.91477,7e-05,10.28828]
[1780300159435,35.43,72677.14,0.0,-0.91528,7e-05,10.24018]
[1780300160441,35.43,72674.74,0.0,-0.91545,7e-05,10.22511]
[1780300164470,35.43,72681.33,0.0,-0.91501,7e-05,10.2654]
[1780300166484,35.43,72685.23,0.0,-0.91475,7e-05,10.28957]
[1780300168498,35.43,72690.41,0.0,-0.9144,7e-05,10.32162]
[1780300171521,35.43,72684.12,0.0,-0.91485,7e-05,10.27924]
[1780300172528,35.43,72679.16,0.0,-0.91518,7e-05,10.24868]
[1780300175549,35.43,72669.3,0.0,-0.91583,7e-05,10.18822]
[1780300176556,35.43,72653.66,0.0,-0.91686,7e-05,10.09249]
[1780300177563,35.43,72653.4,0.0,-0.91687,7e-05,10.09122]
[1780300179577,35.43,72662.47,0.0,-0.91627,7e-05,10.1474]
[1780300181592,35.43,72663.96,0.0,-0.91617,7e-05,10.15698]
[1780300182933,35.43,72663.96,0.0,-0.91617,7e-05,10.15698]
[1780300182970,35.43,72663.96,0.0,-0.91617,7e-05,10.15698]
[1780300182986,35.43,72663.96,0.0,-0.91617,7e-05,10.15698]
[1780300183389,35.43,72663.94,0.0,-0.91616,7e-05,10.15727]
[1780300183471,35.43,72663.94,0.0,-0.91616,7e-05,10.15727]
[1780300187636,35.43,72657.27,0.0,-0.91659,7e-05,10.11712]
[1780300189648,35.43,72657.03,0.0,-0.9166,7e-05,10.11619]
[1780300191804,35.43,72658.23,0.0,-0.91652,7e-05,10.1238]
[1780300191855,35.43,72658.23,0.0,-0.91652,7e-05,10.1238]
[1780300191973,35.43,72658.23,0.0,-0.91652,7e-05,10.1238]
[1780300192802,35.44,72658.73,0.0,-0.91648,7e-05,10.12734]
[1780300192901,35.44,72658.73,0.0,-0.91648,7e-05,10.12734]
[1780300192968,35.44,72658.73,0.0,-0.91648,7e-05,10.12734]
[1780300193014,35.44,72660.03,0.0,-0.9164,7e-05,10.13553]
[1780300198415,35.44,72657.1,0.0,-0.91658,7e-05,10.1185]
[1780300198466,35.44,72657.1,0.0,-0.91658,7e-05,10.1185]
[1780300198727,35.44,72657.1,0.0,-0.91658,7e-05,10.1185]
[1780300200228,35.44,72658.34,0.0,-0.91649,7e-05,10.12634]
[1780300200269,35.44,72658.34,0.0,-0.91649,7e-05,10.12634]
[1780300200321,35.44,72657.63,0.0,-0.91654,7e-05,10.12244]
[1780300200468,35.44,72657.63,0.0,-0.91654,7e-05,10.12244]
[1780300202739,35.44,72664.63,0.0,-0.91607,7e-05,10.16578]
[1780300203747,35.44,72677.88,0.0,-0.91519,7e-05,10.24742]
[1780300204753,35.44,72694.13,0.0,-0.91411,7e-05,10.3478]
[1780300205760,35.44,72699.08,0.0,-0.91378,7e-05,10.37834]
[1780300207774,35.44,72704.01,0.0,-0.91345,7e-05,10.40858]
[1780300210800,35.44,72714.2,0.0,-0.91277,7e-05,10.47122]
[1780300212813,35.44,72714.8,0.0,-0.91273,7e-05,10.47435]
[1780300214827,35.44,72720.42,0.0,-0.91236,7e-05,10.50873]
[1780300216841,35.43,72712.11,0.0,-0.91293,7e-05,10.4563]
[1780300217848,35.43,72707.38,0.0,-0.91325,7e-05,10.4266]
[1780300219862,35.43,72706.77,0.0,-0.9133,7e-05,10.42234]
[1780300220869,35.43,72710.61,0.0,-0.91304,7e-05,10.446]
[1780300221876,35.43,72714.55,0.0,-0.91278,7e-05,10.4703]
[1780300224315,35.43,72715.87,0.0,-0.91269,7e-05,10.47828]
[1780300224353,35.43,72715.87,0.0,-0.91269,7e-05,10.47828]
[1780300224469,35.43,72716.37,0.0,-0.91266,7e-05,10.48111]
[1780300227184,35.43,72715.66,0.0,-0.91271,7e-05,10.47611]
[1780300227218,35.43,72715.66,0.0,-0.91271,7e-05,10.47611]
[1780300227229,35.43,72715.66,0.0,-0.91271,7e-05,10.47611]
[1780300227286,35.43,72715.58,0.0,-0.91273,7e-05,10.47505]
[1780300228191,35.43,72715.58,0.0,-0.91273,7e-05,10.47505]
[1780300228219,35.43,72715.58,0.0,-0.91273,7e-05,10.47505]
[1780300228295,35.43,72716.43,0.0,-0.91267,7e-05,10.48006]
[1780300230941,35.43,72723.95,0.0,-0.91217,7e-05,10.52638]
[1780300231949,35.43,72727.11,0.0,-0.91198,7e-05,10.54231]
[1780300233030,35.43,72727.11,0.0,-0.91198,7e-05,10.54231]
[1780300233147,35.43,72727.11,0.0,-0.91198,7e-05,10.54231]
[1780300233224,35.43,72727.11,0.0,-0.91198,7e-05,10.54231]
[1780300233321,35.43,72729.14,0.0,-0.91185,7e-05,10.55426]
[1780300239003,35.42,72737.87,0.0,-0.91127,7e-05,10.60689]
[1780300241026,35.42,72744.46,0.0,-0.91083,7e-05,10.64729]
[1780300245140,35.42,72744.54,0.0,-0.91084,7e-05,10.64619]
[1780300245193,35.42,72744.54,0.0,-0.91084,7e-05,10.64619]
[1780300245219,35.42,72744.54,0.0,-0.91084,7e-05,10.64619]
[1780300247068,35.41,72750.16,0.0,-0.91047,7e-05,10.67983]
[1780300249816,35.41,72753.28,0.0,-0.91028,7e-05,10.69767]
[1780300249868,35.41,72753.28,0.0,-0.91028,7e-05,10.69767]
[1780300249975,35.41,72753.28,0.0,-0.91028,7e-05,10.69767]
[1780300253110,35.41,72762.03,0.0,-0.90969,7e-05,10.75089]
[1780300254117,35.41,72769.79,0.0,-0.90915,7e-05,10.79958]
[1780300255124,35.41,72764.27,0.0,-0.90954,7e-05,10.764]
[1780300256131,35.41,72759.36,0.0,-0.90989,7e-05,10.73234]
[1780300258144,35.4,72757.49,0.0,-0.91004,7e-05,10.71927]
[1780300259506,35.4,72756.87,0.0,-0.91009,7e-05,10.71473]
[1780300259556,35.4,72756.87,0.0,-0.91009,7e-05,10.71473]
[1780300259718,35.4,72756.87,0.0,-0.91009,7e-05,10.71473]
[1780300265195,35.39,72748.31,0.0,-0.91072,7e-05,10.65713]
[1780300266542,35.39,72748.35,0.0,-0.91073,7e-05,10.65683]
[1780300266587,35.39,72748.35,0.0,-0.91073,7e-05,10.65683]
[1780300266722,35.39,72748.35,0.0,-0.91073,7e-05,10.65683]
[1780300268450,35.39,72753.8,0.0,-0.91036,7e-05,10.68997]
[1780300273203,35.39,72750.45,0.0,-0.91062,7e-05,10.66651]
[1780300273221,35.39,72750.45,0.0,-0.91062,7e-05,10.66651]
[1780300273266,35.39,72745.89,0.0,-0.91094,7e-05,10.6373]
[1780300275760,35.38,72744.46,0.0,-0.91105,7e-05,10.62728]
[1780300275802,35.38,72744.46,0.0,-0.91105,7e-05,10.62728]
[1780300275970,35.38,72744.46,0.0,-0.91105,7e-05,10.62728]
[1780300276273,35.38,72745.0,0.0,-0.91102,7e-05,10.63016]
[1780300281309,35.38,72745.41,0.0,-0.91102,7e-05,10.63012]
[1780300283531,35.38,72746.52,0.0,-0.91096,7e-05,10.63604]
[1780300283580,35.38,72746.52,0.0,-0.91096,7e-05,10.63604]
[1780300283722,35.38,72746.52,0.0,-0.91096,7e-05,10.63604]
[1780300287371,35.37,72748.58,0.0,-0.91083,7e-05,10.64736]
[1780300287414,35.37,72748.58,0.0,-0.91083,7e-05,10.64736]
[1780300287431,35.37,72748.51,0.0,-0.91085,7e-05,10.64637]
[1780300287469,35.37,72748.51,0.0,-0.91085,7e-05,10.64637]
[1780300289809,35.37,72746.24,0.0,-0.91101,7e-05,10.63102]
[1780300289855,35.37,72746.24,0.0,-0.91101,7e-05,10.63102]
[1780300289970,35.37,72746.24,0.0,-0.91101,7e-05,10.63102]
[1780300293392,35.37,72741.25,0.0,-0.91141,7e-05,10.59415]
[1780300295454,35.37,72742.12,0.0,-0.91135,7e-05,10.59914]
[1780300295465,35.37,72741.12,0.0,-0.91143,7e-05,10.5924]
[1780300295474,35.37,72741.12,0.0,-0.91143,7e-05,10.5924]
[1780300296836,35.37,72740.45,0.0,-0.91148,7e-05,10.58774]
[1780300296889,35.37,72740.45,0.0,-0.91148,7e-05,10.58774]
[1780300296970,35.37,72740.45,0.0,-0.91148,7e-05,10.58774]
[1780300297433,35.36,72740.22,0.0,-0.9115,7e-05,10.58585]
[1780300298439,35.36,72736.12,0.0,-0.91178,7e-05,10.55972]
[1780300298723,35.36,72736.12,0.0,-0.91178,7e-05,10.55972]
[1780300302298,35.36,72733.15,0.0,-0.912,7e-05,10.53999]
[1780300302350,35.36,72733.15,0.0,-0.912,7e-05,10.53999]
[1780300302399,35.36,72733.15,0.0,-0.91201,7e-05,10.53962]
[1780300302469,35.36,72733.15,0.0,-0.91201,7e-05,10.53962]
[1780300305490,35.36,72727.58,0.0,-0.9124,7e-05,10.50375]
[1780300306878,35.36,72727.58,0.0,-0.9124,7e-05,10.50375]
[1780300306930,35.36,72727.58,0.0,-0.9124,7e-05,10.50375]
[1780300306971,35.36,72727.58,0.0,-0.9124,7e-05,10.50375]
[1780300310059,35.36,72726.24,0.0,-0.9125,7e-05,10.49449]
[1780300310105,35.36,72726.24,0.0,-0.9125,7e-05,10.49449]
[1780300310229,35.36,72726.24,0.0,-0.9125,7e-05,10.49449]
[1780300310285,35.36,72726.37,0.0,-0.9125,7e-05,10.49474]
[1780300313743,35.36,72729.09,0.0,-0.91232,7e-05,10.51113]
[1780300313792,35.36,72729.09,0.0,-0.91232,7e-05,10.51113]
[1780300313974,35.36,72729.09,0.0,-0.91232,7e-05,10.51113]
[1780300316269,35.35,72730.89,0.0,-0.9122,7e-05,10.52177]
[1780300316277,35.35,72730.89,0.0,-0.9122,7e-05,10.52177]
[1780300316471,35.35,72730.89,0.0,-0.9122,7e-05,10.52177]
[1780300316378,35.35,72733.41,0.0,-0.91204,7e-05,10.53686]
[1780300319415,35.35,72734.2,0.0,-0.91199,7e-05,10.54145]
[1780300319470,35.35,72734.2,0.0,-0.91199,7e-05,10.54145]
[1780300321602,35.35,72738.57,0.0,-0.9117,7e-05,10.56734]
[1780300322724,35.35,72738.57,0.0,-0.9117,7e-05,10.56734]
[1780300324630,35.35,72733.65,0.0,-0.91205,7e-05,10.53575]
[1780300324682,35.35,72733.65,0.0,-0.91205,7e-05,10.53575]
[1780300324723,35.35,72733.65,0.0,-0.91205,7e-05,10.53575]
[1780300324783,35.35,72733.21,0.0,-0.91208,7e-05,10.53265]
[1780300327619,35.35,72734.77,0.0,-0.91198,7e-05,10.54172]
[1780300327671,35.35,72734.77,0.0,-0.91198,7e-05,10.54172]
[1780300327720,35.35,72734.77,0.0,-0.91198,7e-05,10.54172]
[1780300330832,35.34,72735.71,0.0,-0.91193,7e-05,10.54653]
[1780300330874,35.34,72735.71,0.0,-0.91193,7e-05,10.54653]
[1780300330970,35.34,72735.71,0.0,-0.91193,7e-05,10.54653]
[1780300331072,35.34,72736.49,0.0,-0.91188,7e-05,10.55105]
[1780300334268,35.34,72736.08,0.0,-0.91192,7e-05,10.54776]
[1780300334321,35.34,72736.08,0.0,-0.91192,7e-05,10.54776]
[1780300334477,35.34,72736.08,0.0,-0.91192,7e-05,10.54776]
[1780300336872,35.34,72740.16,0.0,-0.91165,7e-05,10.57221]
[1780300336921,35.34,72740.16,0.0,-0.91165,7e-05,10.57221]
[1780300336971,35.34,72740.16,0.0,-0.91165,7e-05,10.57221]
[1780300337022,35.34,72739.94,0.0,-0.91167,7e-05,10.57045]
[1780300342749,35.34,72745.01,0.0,-0.91135,7e-05,10.59992]
[1780300343667,35.34,72745.01,0.0,-0.91135,7e-05,10.59992]
[1780300343719,35.34,72745.01,0.0,-0.91135,7e-05,10.59992]
[1780300343971,35.34,72745.01,0.0,-0.91135,7e-05,10.59992]
[1780300344072,35.33,72749.17,0.0,-0.91107,7e-05,10.62563]
[1780300344763,35.33,72753.46,0.0,-0.91078,7e-05,10.65214]
[1780300346777,35.33,72760.06,0.0,-0.91033,7e-05,10.69267]
[1780300348326,35.33,72760.06,0.0,-0.91033,7e-05,10.69267]
[1780300348376,35.33,72760.06,0.0,-0.91033,7e-05,10.69267]
[1780300348469,35.33,72760.06,0.0,-0.91033,7e-05,10.69267]
[1780300348477,35.33,72760.77,0.0,-0.91029,7e-05,10.69601]
[1780300351812,35.33,72755.27,0.0,-0.91072,7e-05,10.65615]
[1780300352559,35.33,72755.27,0.0,-0.91072,7e-05,10.65615]
[1780300352611,35.33,72755.27,0.0,-0.91072,7e-05,10.65615]
[1780300352721,35.33,72755.27,0.0,-0.91072,7e-05,10.65615]
[1780300355840,35.32,72744.32,0.0,-0.9115,7e-05,10.58533]
[1780300356671,35.32,72744.32,0.0,-0.9115,7e-05,10.58533]
[1780300356721,35.32,72744.32,0.0,-0.9115,7e-05,10.58533]
[1780300356847,35.32,72741.92,0.0,-0.91167,7e-05,10.56985]
[1780300357909,35.32,72741.92,0.0,-0.91167,7e-05,10.56985]
[1780300357915,35.32,72741.92,0.0,-0.91167,7e-05,10.56985]
[1780300357972,35.32,72741.92,0.0,-0.91167,7e-05,10.56985]
[1780300358005,35.32,72741.01,0.0,-0.91173,7e-05,10.56374]
[1780300360723,35.32,72739.66,0.0,-0.91184,7e-05,10.55452]
[1780300365910,35.32,72739.07,0.0,-0.9119,7e-05,10.54878]
[1780300366562,35.32,72739.07,0.0,-0.9119,7e-05,10.54878]
[1780300366614,35.32,72739.07,0.0,-0.9119,7e-05,10.54878]
[1780300366722,35.32,72739.07,0.0,-0.9119,7e-05,10.54878]
[1780300369449,35.32,72740.49,0.0,-0.91181,7e-05,10.55697]
[1780300369475,35.32,72740.49,0.0,-0.91181,7e-05,10.55697]
[1780300369498,35.32,72740.49,0.0,-0.91181,7e-05,10.55697]
[1780300369496,35.31,72740.02,0.0,-0.91185,7e-05,10.55331]
[1780300371035,35.31,72739.03,0.0,-0.91192,7e-05,10.54711]
[1780300371220,35.31,72739.03,0.0,-0.91192,7e-05,10.54711]
[1780300371254,35.31,72739.28,0.0,-0.91191,7e-05,10.54798]
[1780300376987,35.31,72743.29,0.0,-0.91165,7e-05,10.57136]
[1780300379001,35.31,72737.66,0.0,-0.91205,7e-05,10.53534]
[1780300380201,35.31,72737.66,0.0,-0.91205,7e-05,10.53534]
[1780300380233,35.31,72737.66,0.0,-0.91205,7e-05,10.53534]
[1780300380245,35.31,72737.66,0.0,-0.91205,7e-05,10.53534]
[1780300380294,35.31,72736.98,0.0,-0.9121,7e-05,10.53045]
[1780300380807,35.31,72736.98,0.0,-0.9121,7e-05,10.53045]
[1780300380971,35.31,72736.98,0.0,-0.9121,7e-05,10.53045]
[1780300381017,35.31,72737.69,0.0,-0.91205,7e-05,10.5349]
[1780300386052,35.3,72738.32,0.0,-0.91203,7e-05,10.53726]
[1780300387059,35.3,72732.09,0.0,-0.91246,7e-05,10.49795]
[1780300388066,35.3,72726.4,0.0,-0.91285,7e-05,10.46208]
[1780300390080,35.3,72724.83,0.0,-0.91296,7e-05,10.45182]
[1780300391556,35.3,72725.59,0.0,-0.91291,7e-05,10.45638]
[1780300391606,35.3,72725.59,0.0,-0.91291,7e-05,10.45638]
[1780300391721,35.3,72725.59,0.0,-0.91291,7e-05,10.45638]
[1780300392094,35.3,72723.79,0.0,-0.91303,7e-05,10.44496]
[1780300393356,35.3,72723.79,0.0,-0.91303,7e-05,10.44496]
[1780300393468,35.3,72723.79,0.0,-0.91303,7e-05,10.44496]
[1780300393516,35.3,72723.1,0.0,-0.91309,7e-05,10.44028]
[1780300399388,35.3,72723.98,0.0,-0.91303,7e-05,10.44506]
[1780300399438,35.3,72723.98,0.0,-0.91303,7e-05,10.44506]
[1780300399469,35.3,72723.98,0.0,-0.91303,7e-05,10.44506]
[1780300399529,35.3,72725.62,0.0,-0.91293,7e-05,10.45494]
[1780300405185,35.3,72728.66,0.0,-0.91273,7e-05,10.47288]
[1780300408575,35.3,72730.43,0.0,-0.91262,7e-05,10.48324]
[1780300408720,35.3,72730.43,0.0,-0.91262,7e-05,10.48324]
[1780300408759,35.3,72730.43,0.0,-0.91262,7e-05,10.48324]
[1780300409213,35.3,72724.63,0.0,-0.91302,7e-05,10.44676]
[1780300410504,35.3,72724.63,0.0,-0.91302,7e-05,10.44676]
[1780300410569,35.3,72724.17,0.0,-0.91305,7e-05,10.44346]
[1780300410723,35.3,72724.17,0.0,-0.91305,7e-05,10.44346]
[1780300411236,35.3,72718.95,0.0,-0.91343,7e-05,10.40742]
[1780300412376,35.3,72718.95,0.0,-0.91343,7e-05,10.40742]
[1780300412421,35.3,72718.95,0.0,-0.91343,7e-05,10.40742]
[1780300412468,35.3,72718.95,0.0,-0.91343,7e-05,10.40742]
[1780300412470,35.29,72713.12,0.0,-0.91383,7e-05,10.3708]
[1780300414257,35.29,72708.15,0.0,-0.91417,7e-05,10.33978]
[1780300415264,35.29,72702.4,0.0,-0.91455,7e-05,10.30409]
[1780300416271,35.29,72688.59,0.0,-0.91548,7e-05,10.21856]
[1780300417278,35.29,72687.0,0.0,-0.91558,7e-05,10.20855]
[1780300420299,35.29,72692.48,0.0,-0.91522,7e-05,10.24216]
[1780300423320,35.29,72695.84,0.0,-0.91499,7e-05,10.26327]
[1780300424371,35.29,72695.84,0.0,-0.91499,7e-05,10.26327]
[1780300424421,35.29,72695.84,0.0,-0.91499,7e-05,10.26327]
[1780300424469,35.29,72695.84,0.0,-0.91499,7e-05,10.26327]
[1780300424471,35.29,72695.16,0.0,-0.91504,7e-05,10.25915]
[1780300428355,35.3,72701.36,0.0,-0.91462,7e-05,10.29789]
[1780300431899,35.3,72701.12,0.0,-0.91463,7e-05,10.29646]
[1780300431972,35.3,72701.12,0.0,-0.91463,7e-05,10.29646]
[1780300431989,35.3,72701.12,0.0,-0.91463,7e-05,10.29646]
[1780300432383,35.3,72700.18,0.0,-0.9147,7e-05,10.29065]
[1780300433556,35.3,72700.18,0.0,-0.9147,7e-05,10.29065]
[1780300433719,35.3,72698.52,0.0,-0.91481,7e-05,10.28038]
[1780300434398,35.3,72698.72,0.0,-0.91479,7e-05,10.28165]
[1780300439432,35.3,72692.22,0.0,-0.91523,7e-05,10.24152]
[1780300440439,35.3,72689.39,0.0,-0.91542,7e-05,10.22412]
[1780300441982,35.3,72692.21,0.0,-0.91523,7e-05,10.24168]
[1780300442034,35.3,72692.21,0.0,-0.91523,7e-05,10.24168]
[1780300442219,35.3,72692.21,0.0,-0.91523,7e-05,10.24168]
[1780300442452,35.3,72693.28,0.0,-0.91515,7e-05,10.2484]
[1780300443460,35.3,72696.72,0.0,-0.91492,7e-05,10.26978]
[1780300445474,35.3,72700.05,0.0,-0.9147,7e-05,10.29052]
[1780300446481,35.3,72703.93,0.0,-0.91444,7e-05,10.31461]
[1780300446626,35.3,72703.93,0.0,-0.91444,7e-05,10.31461]
[1780300446631,35.3,72703.93,0.0,-0.91444,7e-05,10.31461]
[1780300446718,35.3,72703.93,0.0,-0.91444,7e-05,10.31461]
[1780300447488,35.3,72709.85,0.0,-0.91404,7e-05,10.35138]
[1780300448494,35.3,72714.9,0.0,-0.9137,7e-05,10.38273]
[1780300450509,35.3,72718.11,0.0,-0.91348,7e-05,10.4025]
[1780300452522,35.3,72722.88,0.0,-0.91316,7e-05,10.43196]
[1780300453803,35.3,72724.25,0.0,-0.91307,7e-05,10.44034]
[1780300453855,35.3,72724.25,0.0,-0.91307,7e-05,10.44034]
[1780300453971,35.3,72724.25,0.0,-0.91307,7e-05,10.44034]
[1780300454537,35.29,72725.49,0.0,-0.91299,7e-05,10.4479]
[1780300459572,35.29,72726.11,0.0,-0.91296,7e-05,10.45083]
[1780300464595,35.29,72724.91,0.0,-0.91305,7e-05,10.4426]
[1780300464607,35.29,72725.13,0.0,-0.91304,7e-05,10.4438]
[1780300464664,35.29,72725.13,0.0,-0.91304,7e-05,10.4438]
[1780300464726,35.29,72725.13,0.0,-0.91304,7e-05,10.4438]
[1780300465614,35.29,72726.58,0.0,-0.91294,7e-05,10.45267]
[1780300469788,35.29,72727.46,0.0,-0.91289,7e-05,10.45761]
[1780300469842,35.29,72727.46,0.0,-0.91289,7e-05,10.45761]
[1780300469972,35.29,72727.46,0.0,-0.91289,7e-05,10.45761]
[1780300470073,35.29,72727.39,0.0,-0.91289,7e-05,10.45698]
[1780300471656,35.29,72730.44,0.0,-0.91271,7e-05,10.47217]
[1780300472663,35.29,72734.93,0.0,-0.91241,7e-05,10.50004]
[1780300474521,35.29,72734.93,0.0,-0.91241,7e-05,10.50004]
[1780300474596,35.29,72734.93,0.0,-0.91241,7e-05,10.50004]
[1780300474573,35.29,72738.53,0.0,-0.91217,7e-05,10.52204]
[1780300474724,35.29,72738.53,0.0,-0.91217,7e-05,10.52204]
[1780300474783,35.29,72738.52,0.0,-0.91217,7e-05,10.52198]
[1780300475684,35.29,72741.4,0.0,-0.91197,7e-05,10.54012]
[1780300476691,35.29,72749.79,0.0,-0.91139,7e-05,10.59283]
[1780300477698,35.29,72752.04,0.0,-0.91124,7e-05,10.60695]
[1780300478722,35.29,72755.67,0.0,-0.91099,7e-05,10.62974]
[1780300479724,35.29,72762.3,0.0,-0.91053,7e-05,10.67142]
[1780300482751,35.29,72764.01,0.0,-0.91042,7e-05,10.6819]
[1780300482767,35.29,72764.01,0.0,-0.91042,7e-05,10.6819]
[1780300482969,35.29,72764.01,0.0,-0.91042,7e-05,10.6819]
[1780300483040,35.29,72767.62,0.0,-0.91017,7e-05,10.70453]
[1780300488788,35.28,72765.39,0.0,-0.91033,7e-05,10.68927]
[1780300490801,35.28,72758.68,0.0,-0.9108,7e-05,10.64662]
[1780300491937,35.28,72758.68,0.0,-0.9108,7e-05,10.64662]
[1780300491972,35.28,72758.68,0.0,-0.9108,7e-05,10.64662]
[1780300491983,35.28,72757.95,0.0,-0.91086,7e-05,10.64191]
[1780300492816,35.28,72752.29,0.0,-0.91125,7e-05,10.60618]
[1780300494830,35.28,72748.15,0.0,-0.91154,7e-05,10.58007]
[1780300496100,35.28,72748.15,0.0,-0.91154,7e-05,10.58007]
[1780300496177,35.28,72748.15,0.0,-0.91154,7e-05,10.58007]
[1780300496249,35.28,72745.77,0.0,-0.9117,7e-05,10.56475]
[1780300496721,35.28,72745.77,0.0,-0.9117,7e-05,10.56475]
[1780300496844,35.28,72742.17,0.0,-0.91195,7e-05,10.5418]
[1780300498820,35.28,72740.86,0.0,-0.91205,7e-05,10.53326]
[1780300498858,35.28,72733.5,0.0,-0.91256,7e-05,10.48685]
[1780300499864,35.28,72731.8,0.0,-0.91267,7e-05,10.47597]
[1780300501878,35.28,72728.2,0.0,-0.91292,7e-05,10.45303]
[1780300502886,35.28,72723.47,0.0,-0.91325,7e-05,10.4233]
[1780300503893,35.28,72720.39,0.0,-0.91346,7e-05,10.40395]
[1780300506913,35.28,72728.01,0.0,-0.91294,7e-05,10.45116]
[1780300507921,35.28,72729.42,0.0,-0.91285,7e-05,10.45978]
[1780300509936,35.28,72732.78,0.0,-0.91263,7e-05,10.4804]
[1780300510942,35.28,72742.19,0.0,-0.91198,7e-05,10.5391]
[1780300511949,35.28,72743.36,0.0,-0.91191,7e-05,10.54613]
[1780300516984,35.27,72747.98,0.0,-0.91161,7e-05,10.5735]
[1780300517990,35.27,72751.07,0.0,-0.9114,7e-05,10.59256]
[1780300521013,35.27,72755.13,0.0,-0.91113,7e-05,10.61691]
[1780300522020,35.27,72762.5,0.0,-0.91063,7e-05,10.66291]
[1780300526048,35.27,72764.19,0.0,-0.91053,7e-05,10.6716]
[1780300531085,35.26,72768.58,0.0,-0.91028,7e-05,10.69324]
[1780300534104,35.26,72771.2,0.0,-0.91012,7e-05,10.70812]
[1780300535111,35.26,72766.24,0.0,-0.91047,7e-05,10.67623]
[1780300540145,35.25,72765.56,0.0,-0.91055,7e-05,10.66939]
[1780300545181,35.25,72767.17,0.0,-0.91046,7e-05,10.67694]
[1780300550216,35.24,72765.82,0.0,-0.91059,7e-05,10.66581]
[1780300555251,35.24,72763.52,0.0,-0.91077,7e-05,10.64879]
[1780300560286,35.24,72764.06,0.0,-0.91076,7e-05,10.64974]
[1780300566328,35.23,72763.63,0.0,-0.91083,7e-05,10.64409]
[1780300571365,35.23,72763.89,0.0,-0.91084,7e-05,10.64333]
[1780300575393,35.22,72754.6,0.0,-0.9115,7e-05,10.58285]
[1780300577410,35.22,72752.56,0.0,-0.91165,7e-05,10.56914]
[1780300581436,35.22,72747.68,0.0,-0.91201,7e-05,10.53661]
[1780300584457,35.22,72744.53,0.0,-0.91224,7e-05,10.51585]
[1780300588485,35.21,72742.29,0.0,-0.9124,7e-05,10.50065]
[1780300590499,35.21,72740.0,0.0,-0.91256,7e-05,10.48603]
[1780300591506,35.21,72733.98,0.0,-0.913,7e-05,10.44433]
[1780300593520,35.21,72732.36,0.0,-0.91312,7e-05,10.43385]
[1780300594527,35.21,72741.86,0.0,-0.91247,7e-05,10.49334]
[1780300595534,35.21,72744.21,0.0,-0.91231,7e-05,10.50803]
[1780300596541,35.21,72741.23,0.0,-0.91252,7e-05,10.48907]
[1780300601577,35.21,72739.27,0.0,-0.91266,7e-05,10.47572]
[1780300605604,35.21,72736.25,0.0,-0.91288,7e-05,10.45607]
[1780300610639,35.21,72736.35,0.0,-0.91288,7e-05,10.45593]
[1780300615674,35.21,72736.4,0.0,-0.91288,7e-05,10.4555]
[1780300619702,35.2,72733.35,0.0,-0.9131,7e-05,10.43588]
[1780300624737,35.2,72737.13,0.0,-0.91284,7e-05,10.45904]
[1780300629772,35.2,72737.22,0.0,-0.91285,7e-05,10.45895]
[1780300631786,35.2,72733.15,0.0,-0.91313,7e-05,10.43321]
[1780300636821,35.2,72733.75,0.0,-0.91309,7e-05,10.43649]
[1780300641856,35.2,72733.26,0.0,-0.91313,7e-05,10.43297]
[1780300645884,35.2,72731.0,0.0,-0.91329,7e-05,10.41852]
[1780300650919,35.2,72732.62,0.0,-0.91318,7e-05,10.42827]
[1780300654946,35.2,72729.91,0.0,-0.91339,7e-05,10.40754]
[1780300659982,35.2,72731.14,0.0,-0.91331,7e-05,10.41489]
[1780300663003,35.2,72734.97,0.0,-0.91306,7e-05,10.43863]
[1780300668038,35.2,72734.49,0.0,-0.91309,7e-05,10.43508]
[1780300673074,35.2,72735.21,0.0,-0.91305,7e-05,10.43905]
[1780300677109,35.19,72732.55,0.0,-0.91324,7e-05,10.42199]
[1780300679125,35.19,72729.14,0.0,-0.91347,7e-05,10.40052]
[1780300680135,35.19,72720.19,0.0,-0.91408,7e-05,10.34462]
[1780300681142,35.19,72713.6,0.0,-0.91452,7e-05,10.30359]
[1780300682149,35.19,72710.96,0.0,-0.9147,7e-05,10.2873]
[1780300684163,35.2,72713.24,0.0,-0.91454,7e-05,10.30172]
[1780300685170,35.2,72715.59,0.0,-0.91438,7e-05,10.31644]
[1780300686176,35.2,72717.79,0.0,-0.91423,7e-05,10.3302]
[1780300689034,35.2,72718.7,0.0,-0.91417,7e-05,10.33601]
[1780300695240,35.2,72718.42,0.0,-0.91419,7e-05,10.33454]
[1780300697253,35.2,72712.6,0.0,-0.91458,7e-05,10.2984]
[1780300699267,35.2,72710.95,0.0,-0.91469,7e-05,10.28837]
[1780300702291,35.2,72704.25,0.0,-0.91513,7e-05,10.24711]
[1780300703296,35.2,72695.52,0.0,-0.91571,7e-05,10.19319]
[1780300704303,35.2,72693.59,0.0,-0.91584,7e-05,10.1815]
[1780300707324,35.2,72698.42,0.0,-0.91551,7e-05,10.21217]
[1780300709339,35.2,72702.08,0.0,-0.91526,7e-05,10.23524]
[1780300714374,35.2,72705.12,0.0,-0.91507,7e-05,10.25146]
[1780300717912,35.2,72707.44,0.0,-0.91491,7e-05,10.26637]
[1780300723437,35.2,72704.55,0.0,-0.9151,7e-05,10.24898]
[1780300728472,35.2,72702.67,0.0,-0.91522,7e-05,10.23799]
[1780300733507,35.21,72703.35,0.0,-0.91516,7e-05,10.24288]
[1780300735520,35.21,72707.89,0.0,-0.91486,7e-05,10.27131]
[1780300738542,35.21,72705.23,0.0,-0.91503,7e-05,10.25509]
[1780300741563,35.21,72708.98,0.0,-0.91478,7e-05,10.27868]
[1780300746598,35.21,72709.51,0.0,-0.91474,7e-05,10.28236]
[1780300749619,35.21,72713.13,0.0,-0.91449,7e-05,10.30507]
[1780300750626,35.21,72718.05,0.0,-0.91416,7e-05,10.33574]
[1780300752640,35.21,72720.25,0.0,-0.91401,7e-05,10.34946]
[1780300757675,35.21,72719.17,0.0,-0.91408,7e-05,10.34263]
[1780300762710,35.21,72719.94,0.0,-0.91403,7e-05,10.34737]
[1780300763717,35.21,72722.23,0.0,-0.91388,7e-05,10.36163]
[1780300766738,35.21,72726.44,0.0,-0.91359,7e-05,10.3878]
[1780300771773,35.21,72731.12,0.0,-0.91331,7e-05,10.41321]
[1780300774796,35.21,72734.02,0.0,-0.91311,7e-05,10.43104]
[1780300776810,35.21,72742.34,0.0,-0.91255,7e-05,10.48289]
[1780300777817,35.21,72741.43,0.0,-0.91261,7e-05,10.47699]
[1780300778823,35.21,72738.2,0.0,-0.91283,7e-05,10.45656]
[1780300779831,35.21,72729.22,0.0,-0.91345,7e-05,10.40025]
[1780300780068,35.21,72729.22,0.0,-0.91345,7e-05,10.40025]
[1780300780733,35.21,72729.22,0.0,-0.91345,7e-05,10.40025]
[1780300780838,35.21,72728.06,0.0,-0.91352,7e-05,10.39331]
[1780300782852,35.21,72725.4,0.0,-0.9137,7e-05,10.37733]
[1780300785873,35.21,72723.11,0.0,-0.91384,7e-05,10.3641]
[1780300790908,35.21,72723.85,0.0,-0.91377,7e-05,10.37055]
[1780300794936,35.22,72717.75,0.0,-0.91416,7e-05,10.33401]
[1780300795943,35.22,72712.58,0.0,-0.91451,7e-05,10.3019]
[1780300800768,35.22,72713.22,0.0,-0.91447,7e-05,10.30626]
[1780300800054,35.22,72713.22,0.0,-0.91447,7e-05,10.30626]
[1780300810876,35.22,72713.22,0.0,-0.91447,7e-05,10.30626]
[1780300810885,35.22,72742.56,0.0,-0.91247,7e-05,10.48945]
[1780300813078,35.22,72745.52,0.0,-0.91227,7e-05,10.50802]
[1780300814089,35.22,72748.0,0.0,-0.9121,7e-05,10.52358]
[1780300816737,35.22,72749.15,0.0,-0.91202,7e-05,10.53081]
[1780300816768,35.22,72752.58,0.0,-0.91178,7e-05,10.55236]
[1780300817190,35.22,72755.96,0.0,-0.91155,7e-05,10.57362]
[1780300820734,35.22,72754.33,0.0,-0.91166,7e-05,10.56336]
[1780300820836,35.22,72753.18,0.0,-0.91174,7e-05,10.55613]
[1780300823188,35.22,72745.72,0.0,-0.91226,7e-05,10.50927]
[1780300824590,35.22,72745.72,0.0,-0.91226,7e-05,10.50927]
[1780300824690,35.22,72741.43,0.0,-0.91255,7e-05,10.48237]
[1780300825209,35.22,72735.91,0.0,-0.91293,7e-05,10.4478]
[1780300826218,35.22,72729.42,0.0,-0.91337,7e-05,10.40722]
[1780300827225,35.22,72724.42,0.0,-0.91371,7e-05,10.37601]
[1780300832264,35.22,72722.02,0.0,-0.9139,7e-05,10.35756]
[1780300833271,35.22,72715.31,0.0,-0.91435,7e-05,10.31578]
[1780300838312,35.22,72713.25,0.0,-0.91449,7e-05,10.30296]
[1780300840326,35.22,72718.74,0.0,-0.91412,7e-05,10.33712]
[1780300843347,35.22,72712.57,0.0,-0.91453,7e-05,10.29873]
[1780300844724,35.22,72712.57,0.0,-0.91453,7e-05,10.29873]
[1780300844801,35.22,72706.2,0.0,-0.91496,7e-05,10.25925]
[1780300845361,35.22,72701.87,0.0,-0.91525,7e-05,10.2324]
[1780300846729,35.22,72701.87,0.0,-0.91525,7e-05,10.2324]
[1780300846830,35.22,72703.11,0.0,-0.91517,7e-05,10.24032]
[1780300850396,35.22,72707.39,0.0,-0.91488,7e-05,10.26709]
[1780300854424,35.22,72713.82,0.0,-0.91444,7e-05,10.30719]
[1780300855938,35.22,72713.82,0.0,-0.91444,7e-05,10.30719]
[1780300856036,35.22,72719.07,0.0,-0.91409,7e-05,10.33981]
[1780300856438,35.22,72729.99,0.0,-0.91335,7e-05,10.40792]
[1780300857445,35.22,72733.33,0.0,-0.91312,7e-05,10.42877]
[1780300858452,35.22,72728.58,0.0,-0.91345,7e-05,10.39903]
[1780300860466,35.22,72724.53,0.0,-0.91372,7e-05,10.37377]
[1780300861473,35.22,72728.44,0.0,-0.91345,7e-05,10.39821]
[1780300863487,35.22,72719.55,0.0,-0.91406,7e-05,10.34278]
[1780300864494,35.22,72717.31,0.0,-0.91421,7e-05,10.32894]
[1780300865501,35.22,72711.99,0.0,-0.91457,7e-05,10.29584]
[1780300866724,35.22,72711.99,0.0,-0.91457,7e-05,10.29584]
[1780300872532,35.22,72715.89,0.0,-0.9143,7e-05,10.32025]
[1780300872551,35.22,72721.3,0.0,-0.91394,7e-05,10.35398]
[1780300873558,35.22,72728.32,0.0,-0.91346,7e-05,10.39779]
[1780300875572,35.22,72730.96,0.0,-0.91328,7e-05,10.41415]
[1780300876579,35.22,72726.9,0.0,-0.91356,7e-05,10.3887]
[1780300878593,35.22,72717.22,0.0,-0.91422,7e-05,10.32817]
[1780300879600,35.22,72708.11,0.0,-0.91483,7e-05,10.27149]
[1780300880607,35.22,72703.5,0.0,-0.91514,7e-05,10.24291]
[1780300881614,35.22,72701.96,0.0,-0.91524,7e-05,10.23346]
[1780300882726,35.22,72701.96,0.0,-0.91524,7e-05,10.23346]
[1780300886722,35.22,72700.61,0.0,-0.91532,7e-05,10.22573]
[1780300886821,35.22,72701.47,0.0,-0.91526,7e-05,10.23136]
[1780300892691,35.22,72704.16,0.0,-0.91508,7e-05,10.24746]
[1780300893698,35.22,72708.75,0.0,-0.91477,7e-05,10.27604]
[1780300895712,35.22,72713.1,0.0,-0.91447,7e-05,10.3032]
[1780300898725,35.22,72713.95,0.0,-0.91442,7e-05,10.30777]
[1780300902719,35.22,72715.23,0.0,-0.91436,7e-05,10.31387]
[1780300902761,35.22,72714.48,0.0,-0.91441,7e-05,10.30882]
[1780300903768,35.22,72709.11,0.0,-0.91478,7e-05,10.27507]
[1780300908803,35.22,72709.72,0.0,-0.91476,7e-05,10.27719]
[1780300910817,35.21,72713.9,0.0,-0.91448,7e-05,10.30247]
[1780300917866,35.21,72715.47,0.0,-0.91441,7e-05,10.30948]
[1780300921894,35.21,72729.91,0.0,-0.91345,7e-05,10.39791]
[1780300922901,35.21,72731.51,0.0,-0.91334,7e-05,10.40738]
[1780300927936,35.2,72730.8,0.0,-0.91342,7e-05,10.40034]
[1780300932971,35.2,72732.33,0.0,-0.91335,7e-05,10.40724]
[1780300934985,35.19,72736.44,0.0,-0.91308,7e-05,10.43187]
[1780300940019,35.19,72740.98,0.0,-0.9128,7e-05,10.45743]
[1780300943041,35.19,72734.62,0.0,-0.91326,7e-05,10.41581]
[1780300948076,35.18,72733.86,0.0,-0.91334,7e-05,10.4084]
[1780300953114,35.18,72735.76,0.0,-0.91326,7e-05,10.41418]
[1780300958151,35.17,72741.49,0.0,-0.9129,7e-05,10.44732]
[1780300963186,35.17,72739.19,0.0,-0.91309,7e-05,10.43001]
[1780300968220,35.16,72743.33,0.0,-0.91284,7e-05,10.45314]
[1780300973257,35.16,72744.0,0.0,-0.91283,7e-05,10.45441]
[1780300977285,35.15,72740.12,0.0,-0.91312,7e-05,10.42778]
[1780300981041,35.15,72744.16,0.0,-0.91286,7e-05,10.45102]
[1780300983327,35.15,72738.3,0.0,-0.91328,7e-05,10.41328]
[1780300984334,35.15,72733.12,0.0,-0.91363,7e-05,10.38042]
[1780300989369,35.14,72732.77,0.0,-0.91368,7e-05,10.37619]
[1780300992390,35.14,72721.3,0.0,-0.91447,7e-05,10.30299]
[1780300993397,35.13,72720.5,0.0,-0.91461,7e-05,10.29076]
[1780300998433,35.11,72719.73,0.0,-0.91475,7e-05,10.27786]
[1780301000447,35.11,72724.43,0.0,-0.91444,7e-05,10.3066]
[1780301004475,35.11,72733.07,0.0,-0.91387,7e-05,10.35925]
[1780301006489,35.11,72735.15,0.0,-0.91374,7e-05,10.37144]
[1780301011524,35.1,72735.25,0.0,-0.91378,7e-05,10.3665]
[1780301016560,35.1,72732.16,0.0,-0.91401,7e-05,10.34517]
[1780301021594,35.1,72732.74,0.0,-0.91399,7e-05,10.34689]
[1780301025622,35.09,72737.1,0.0,-0.91371,7e-05,10.37265]
[1780301028722,35.09,72739.05,0.0,-0.91359,7e-05,10.38403]
[1780301030719,35.09,72735.86,0.0,-0.91382,7e-05,10.36321]
[1780301030810,35.09,72737.85,0.0,-0.91369,7e-05,10.37527]
[1780301034719,35.09,72736.69,0.0,-0.91378,7e-05,10.36679]
[1780301034761,35.09,72740.11,0.0,-0.91355,7e-05,10.3878]
[1780301037706,35.08,72744.8,0.0,-0.91324,7e-05,10.41589]
[1780301042740,35.08,72749.23,0.0,-0.91297,7e-05,10.44132]
[1780301047776,35.07,72751.91,0.0,-0.91286,7e-05,10.45148]
[1780301052811,35.06,72751.78,0.0,-0.91289,7e-05,10.44824]
[1780301057846,35.06,72753.01,0.0,-0.91284,7e-05,10.4535]
[1780301062885,35.06,72756.37,0.0,-0.91263,7e-05,10.47224]
[1780301067920,35.05,72755.28,0.0,-0.91274,7e-05,10.46235]
[1780301069934,35.05,72750.53,0.0,-0.91308,7e-05,10.43152]
[1780301074969,35.04,72750.49,0.0,-0.91313,7e-05,10.42563]
[1780301080006,35.04,72751.14,0.0,-0.91311,7e-05,10.42759]
[1780301084033,35.04,72745.03,0.0,-0.91355,7e-05,10.38758]
[1780301090075,35.03,72744.05,0.0,-0.91364,7e-05,10.37927]
[1780301094103,35.03,72739.84,0.0,-0.91394,7e-05,10.3516]
[1780301099138,35.03,72738.93,0.0,-0.91402,7e-05,10.34439]
[1780301104723,35.03,72737.97,0.0,-0.9141,7e-05,10.33719]
[1780301106719,35.03,72736.66,0.0,-0.91419,7e-05,10.32814]
[1780301107199,35.03,72737.08,0.0,-0.91417,7e-05,10.33049]
[1780301112233,35.02,72734.08,0.0,-0.91439,7e-05,10.31038]
[1780301117269,35.02,72736.95,0.0,-0.91421,7e-05,10.32701]
[1780301122306,35.02,72736.5,0.0,-0.91425,7e-05,10.32276]
[1780301127340,35.02,72734.28,0.0,-0.91442,7e-05,10.30752]
[1780301130362,35.01,72742.53,0.0,-0.91387,7e-05,10.35836]
[1780301130723,35.01,72742.53,0.0,-0.91387,7e-05,10.35836]
[1780301131369,35.01,72746.84,0.0,-0.9136,7e-05,10.38156]
[1780301132720,35.01,72746.79,0.0,-0.91361,7e-05,10.38086]
[1780301133383,35.01,72748.38,0.0,-0.91351,7e-05,10.39047]
[1780301136723,35.01,72750.98,0.0,-0.91334,7e-05,10.40561]
[1780301137410,35.01,72752.15,0.0,-0.91327,7e-05,10.41255]
[1780301139425,35.01,72756.99,0.0,-0.91294,7e-05,10.44216]
[1780301144460,35.0,72759.57,0.0,-0.91279,7e-05,10.45606]
[1780301149495,35.0,72764.93,0.0,-0.91245,7e-05,10.48757]
[1780301154530,35.0,72763.1,0.0,-0.9126,7e-05,10.47354]
[1780301159565,34.99,72758.12,0.0,-0.91297,7e-05,10.43986]
[1780301163593,34.99,72754.03,0.0,-0.91327,7e-05,10.41252]
[1780301165606,34.99,72749.93,0.0,-0.91356,7e-05,10.38604]
[1780301169635,34.98,72743.89,0.0,-0.91398,7e-05,10.34678]
[1780301171654,34.98,72742.19,0.0,-0.91411,7e-05,10.33558]
[1780301176907,34.98,72740.48,0.0,-0.91423,7e-05,10.32386]
[1780301182731,34.98,72740.86,0.0,-0.91423,7e-05,10.32454]
[1780301184745,34.98,72746.07,0.0,-0.91388,7e-05,10.35672]
[1780301189779,34.98,72748.9,0.0,-0.9137,7e-05,10.37297]
[1780301194817,34.97,72750.4,0.0,-0.91364,7e-05,10.37741]
[1780301199851,34.97,72751.28,0.0,-0.9136,7e-05,10.38147]
[1780301204886,34.97,72755.0,0.0,-0.91336,7e-05,10.40329]
[1780301209922,34.96,72752.88,0.0,-0.91352,7e-05,10.38831]
[1780301214957,34.96,72752.68,0.0,-0.91355,7e-05,10.38547]
[1780301219992,34.96,72753.87,0.0,-0.91349,7e-05,10.39139]
[1780301225027,34.94,72753.35,0.0,-0.91364,7e-05,10.37812]
[1780301230062,34.94,72759.0,0.0,-0.91327,7e-05,10.41215]
[1780301234090,34.94,72763.78,0.0,-0.91296,7e-05,10.44083]
[1780301239125,34.93,72763.08,0.0,-0.91303,7e-05,10.43405]
[1780301244161,34.93,72759.23,0.0,-0.91331,7e-05,10.40819]
[1780301246175,34.93,72751.87,0.0,-0.91382,7e-05,10.36113]
[1780301248190,34.93,72749.01,0.0,-0.91403,7e-05,10.34226]
[1780301251211,34.92,72754.39,0.0,-0.9137,7e-05,10.37176]
[1780301256245,34.92,72754.75,0.0,-0.91369,7e-05,10.37249]
[1780301261281,34.92,72754.52,0.0,-0.91372,7e-05,10.36952]
[1780301264302,34.92,72749.91,0.0,-0.91405,7e-05,10.33968]
[1780301269337,34.92,72750.39,0.0,-0.91403,7e-05,10.34138]
[1780301270344,34.91,72744.48,0.0,-0.91444,7e-05,10.30359]
[1780301272535,34.91,72740.92,0.0,-0.91469,7e-05,10.28064]
[1780301277256,34.91,72738.37,0.0,-0.91489,7e-05,10.26182]
[1780301282428,34.91,72734.95,0.0,-0.91514,7e-05,10.23879]
[1780301285460,34.9,72730.28,0.0,-0.91546,7e-05,10.20923]
[1780301286462,34.9,72717.92,0.0,-0.9163,7e-05,10.13167]
[1780301287469,34.9,72712.58,0.0,-0.91666,7e-05,10.09809]
[1780301289483,34.9,72705.95,0.0,-0.91711,7e-05,10.0558]
[1780301295525,34.89,72705.39,0.0,-0.91719,7e-05,10.04887]
[1780301300560,34.89,72705.45,0.0,-0.9172,7e-05,10.04757]
[1780301305595,34.89,72713.12,0.0,-0.9167,7e-05,10.0944]
[1780301306602,34.89,72715.08,0.0,-0.91657,7e-05,10.10663]
[1780301308622,34.89,72710.05,0.0,-0.9169,7e-05,10.07543]
[1780301309629,34.89,72702.42,0.0,-0.91741,7e-05,10.02755]
[1780301310636,34.89,72701.79,0.0,-0.91746,7e-05,10.02317]
[1780301315672,34.88,72701.9,0.0,-0.91751,7e-05,10.01736]
[1780301318693,34.88,72706.19,0.0,-0.91725,7e-05,10.04207]
[1780301322722,34.88,72702.27,0.0,-0.91753,7e-05,10.01601]
[1780301325742,34.88,72698.44,0.0,-0.91779,7e-05,9.99139]
[1780301326749,34.87,72694.36,0.0,-0.91807,7e-05,9.9656]
[1780301331784,34.87,72694.95,0.0,-0.91806,7e-05,9.96672]
[1780301335813,34.85,72700.2,0.0,-0.91783,7e-05,9.98774]
[1780301339841,34.85,72706.03,0.0,-0.91747,7e-05,10.02208]
[1780301344876,34.84,72707.68,0.0,-0.91737,7e-05,10.03143]
[1780301349911,34.84,72710.61,0.0,-0.9172,7e-05,10.04689]
[1780301354946,34.84,72712.22,0.0,-0.91711,7e-05,10.05587]
[1780301357967,34.84,72717.32,0.0,-0.91677,7e-05,10.08692]
[1780301358974,34.83,72721.68,0.0,-0.91651,7e-05,10.11156]
[1780301359980,34.83,72727.05,0.0,-0.91618,7e-05,10.14219]
[1780301361998,34.82,72729.03,0.0,-0.91608,7e-05,10.15122]
[1780301367029,34.8,72728.57,0.0,-0.91628,7e-05,10.13353]
[1780301372065,34.77,72727.82,0.0,-0.91653,7e-05,10.10946]
[1780301376094,34.73,72722.56,0.0,-0.91713,7e-05,10.05406]
[1780301378106,34.72,72716.92,0.0,-0.91758,7e-05,10.01237]
[1780301383141,34.71,72713.24,0.0,-0.91785,7e-05,9.98683]
[1780301387171,34.71,72718.47,0.0,-0.91752,7e-05,10.01739]
[1780301390191,34.71,72712.89,0.0,-0.91791,7e-05,9.98111]
[1780301395227,34.7,72711.0,0.0,-0.91806,7e-05,9.96691]
[1780301400262,34.7,72709.9,0.0,-0.91812,7e-05,9.96149]
[1780301403283,34.7,72714.28,0.0,-0.91783,7e-05,9.98851]
[1780301405297,34.7,72719.66,0.0,-0.91747,7e-05,10.02228]
[1780301407312,34.7,72724.42,0.0,-0.91715,7e-05,10.05253]
[1780301410333,34.71,72729.86,0.0,-0.91678,7e-05,10.08721]
[1780301415368,34.71,72727.78,0.0,-0.91692,7e-05,10.07426]
[1780301420403,34.7,72728.15,0.0,-0.91693,7e-05,10.07314]
[1780301425438,34.68,72731.46,0.0,-0.91686,7e-05,10.07954]
[1780301430473,34.63,72730.96,0.0,-0.91717,7e-05,10.05146]
[1780301436515,34.63,72732.22,0.0,-0.91715,7e-05,10.05241]
[1780301441553,34.61,72734.87,0.0,-0.91706,7e-05,10.06067]
[1780301442723,34.61,72734.87,0.0,-0.91706,7e-05,10.06067]
[1780301447595,34.58,72740.95,0.0,-0.91682,7e-05,10.08374]
[1780301450616,34.57,72744.83,0.0,-0.91664,7e-05,10.10023]
[1780301452632,34.55,72749.82,0.0,-0.91645,7e-05,10.11834]
[1780301457667,34.53,72747.59,0.0,-0.91671,7e-05,10.09502]
[1780301461695,34.53,72743.03,0.0,-0.91704,7e-05,10.06389]
[1780301466730,34.52,72742.04,0.0,-0.91714,7e-05,10.05483]
[1780301471765,34.52,72742.34,0.0,-0.91715,7e-05,10.0539]
[1780301476800,34.51,72743.59,0.0,-0.9171,7e-05,10.05888]
[1780301481835,34.51,72746.89,0.0,-0.9169,7e-05,10.07672]
[1780301486874,34.5,72746.0,0.0,-0.917,7e-05,10.0682]
[1780301490902,34.5,72752.23,0.0,-0.9166,7e-05,10.10495]
[1780301495937,34.49,72750.24,0.0,-0.9168,7e-05,10.08581]
[1780301500972,34.49,72749.99,0.0,-0.91685,7e-05,10.08123]
[1780301502986,34.48,72746.15,0.0,-0.91712,7e-05,10.05595]
[1780301508021,34.48,72744.86,0.0,-0.91723,7e-05,10.04515]
[1780301513055,34.48,72745.62,0.0,-0.91721,7e-05,10.04726]
[1780301516077,34.47,72741.7,0.0,-0.91749,7e-05,10.02116]
[1780301521112,34.47,72739.31,0.0,-0.91768,7e-05,10.00381]
[1780301525140,34.47,72743.31,0.0,-0.91743,7e-05,10.02702]
[1780301528160,34.46,72748.95,0.0,-0.91707,7e-05,10.06084]
[1780301533196,34.46,72749.67,0.0,-0.91705,7e-05,10.06258]
[1780301537225,34.45,72753.87,0.0,-0.91679,7e-05,10.08662]
[1780301542260,34.45,72755.08,0.0,-0.91675,7e-05,10.09121]
[1780301548302,34.44,72754.9,0.0,-0.9168,7e-05,10.08641]
[1780301553337,34.44,72756.76,0.0,-0.91673,7e-05,10.0916]
[1780301558372,34.43,72757.5,0.0,-0.91672,7e-05,10.09313]
[1780301561393,34.43,72761.94,0.0,-0.91643,7e-05,10.11931]
[1780301566428,34.42,72765.06,0.0,-0.91626,7e-05,10.13575]
[1780301571463,34.42,72763.36,0.0,-0.91641,7e-05,10.12158]
[1780301576475,34.41,72762.38,0.0,-0.91651,7e-05,10.11261]
[1780301578720,34.41,72763.13,0.0,-0.91646,7e-05,10.11684]
[1780301578820,34.41,72763.33,0.0,-0.91645,7e-05,10.11785]
[1780301584554,34.41,72762.21,0.0,-0.91655,7e-05,10.10922]
[1780301586568,34.41,72756.32,0.0,-0.91695,7e-05,10.07123]
[1780301591606,34.4,72758.09,0.0,-0.91687,7e-05,10.07944]
[1780301596642,34.4,72759.84,0.0,-0.91678,7e-05,10.08745]
[1780301601677,34.39,72758.06,0.0,-0.91693,7e-05,10.07332]
[1780301606471,34.39,72756.89,0.0,-0.91703,7e-05,10.06457]
[1780301608718,34.39,72756.87,0.0,-0.91704,7e-05,10.06337]
[1780301608726,34.39,72756.76,0.0,-0.91705,7e-05,10.06211]
[1780301612755,34.38,72760.22,0.0,-0.91687,7e-05,10.0782]
[1780301617790,34.34,72758.47,0.0,-0.91723,7e-05,10.04519]
[1780301623832,34.33,72758.18,0.0,-0.91732,7e-05,10.03643]
[1780301628868,34.32,72756.94,0.0,-0.91748,7e-05,10.02231]
[1780301629875,34.32,72751.7,0.0,-0.91783,7e-05,9.98893]
[1780301631889,34.32,72748.61,0.0,-0.91805,7e-05,9.9687]
[1780301636924,34.31,72748.3,0.0,-0.91809,7e-05,9.96477]
[1780301641959,34.31,72748.5,0.0,-0.9181,7e-05,9.96405]
[1780301646994,34.31,72742.82,0.0,-0.9185,7e-05,9.92652]
[1780301648001,34.31,72733.03,0.0,-0.91916,7e-05,9.86493]
[1780301649009,34.31,72727.7,0.0,-0.91951,7e-05,9.83141]
[1780301654044,34.31,72727.14,0.0,-0.91956,7e-05,9.827]
[1780301659079,34.3,72727.29,0.0,-0.91956,7e-05,9.82702]
[1780301664114,34.3,72728.83,0.0,-0.91947,7e-05,9.83569]
[1780301669149,34.3,72726.04,0.0,-0.91966,7e-05,9.81733]
[1780301674185,34.29,72725.75,0.0,-0.91979,7e-05,9.80394]
[1780301679220,34.27,72725.84,0.0,-0.91987,7e-05,9.797]
[1780301684255,34.27,72727.32,0.0,-0.91982,7e-05,9.80184]
[1780301689290,34.26,72729.39,0.0,-0.91973,7e-05,9.81008]
[1780301694325,34.25,72729.5,0.0,-0.91975,7e-05,9.80864]
[1780301699360,34.25,72726.91,0.0,-0.91993,7e-05,9.79176]
[1780301702383,34.25,72720.45,0.0,-0.92036,7e-05,9.75115]
[1780301704667,34.25,72716.81,0.0,-0.9206,7e-05,9.72845]
[1780301704719,34.25,72716.81,0.0,-0.9206,7e-05,9.72845]
[1780301704769,34.25,72714.37,0.0,-0.92076,7e-05,9.71326]
[1780301705610,34.25,72714.37,0.0,-0.92076,7e-05,9.71326]
[1780301705718,34.25,72714.37,0.0,-0.92076,7e-05,9.71326]
[1780301705819,34.25,72718.37,0.0,-0.9205,7e-05,9.73807]
[1780301706411,34.25,72722.58,0.0,-0.92022,7e-05,9.76427]
[1780301711446,34.25,72722.43,0.0,-0.92023,7e-05,9.76294]
[1780301716481,34.25,72724.36,0.0,-0.92011,7e-05,9.77447]
[1780301721516,34.25,72723.85,0.0,-0.92015,7e-05,9.77076]
[1780301722719,34.25,72723.85,0.0,-0.92015,7e-05,9.77076]
[1780301722820,34.25,72723.77,0.0,-0.92016,7e-05,9.77005]
[1780301726551,34.25,72727.56,0.0,-0.91991,7e-05,9.79336]
[1780301729572,34.25,72733.04,0.0,-0.91955,7e-05,9.82714]
[1780301734607,34.23,72735.01,0.0,-0.91954,7e-05,9.82792]
[1780301737628,34.23,72722.65,0.0,-0.92038,7e-05,9.74858]
[1780301739642,34.23,72719.51,0.0,-0.92059,7e-05,9.72881]
[1780301742663,34.23,72726.87,0.0,-0.9201,7e-05,9.77454]
[1780301743670,34.23,72728.35,0.0,-0.92001,7e-05,9.7836]
[1780301746691,34.23,72723.95,0.0,-0.9203,7e-05,9.75585]
[1780301751726,34.23,72718.59,0.0,-0.92065,7e-05,9.72223]
[1780301754327,34.23,72717.48,0.0,-0.92073,7e-05,9.71528]
[1780301754338,34.23,72717.48,0.0,-0.92073,7e-05,9.71528]
[1780301754468,34.23,72717.48,0.0,-0.92073,7e-05,9.71528]
[1780301754746,34.23,72718.99,0.0,-0.92063,7e-05,9.72464]
[1780301759782,34.23,72719.12,0.0,-0.92062,7e-05,9.7253]
[1780301760716,34.23,72719.12,0.0,-0.92062,7e-05,9.7253]
[1780301761913,34.23,72718.72,0.0,-0.92065,7e-05,9.72277]
[1780301761962,34.23,72718.72,0.0,-0.92065,7e-05,9.72277]
[1780301761970,34.23,72718.72,0.0,-0.92065,7e-05,9.72277]
[1780301762011,34.23,72718.83,0.0,-0.92064,7e-05,9.72343]
[1780301766831,34.23,72711.2,0.0,-0.92114,7e-05,9.6759]
[1780301767838,34.23,72700.67,0.0,-0.92183,6e-05,9.61074]
[1780301768845,34.23,72701.0,0.0,-0.92181,6e-05,9.61292]
[1780301772033,34.23,72702.15,0.0,-0.92173,6e-05,9.62031]
[1780301772085,34.23,72702.15,0.0,-0.92173,6e-05,9.62031]
[1780301772220,34.23,72702.45,0.0,-0.92171,6e-05,9.62229]
[1780301772874,34.23,72702.51,0.0,-0.9217,6e-05,9.62278]
[1780301777909,34.23,72702.1,0.0,-0.92172,6e-05,9.62086]
[1780301782931,34.23,72701.83,0.0,-0.92173,6e-05,9.6197]
[1780301782972,34.23,72701.83,0.0,-0.92173,6e-05,9.6197]
[1780301782983,34.23,72701.83,0.0,-0.92173,6e-05,9.6197]
[1780301782985,34.23,72702.99,0.0,-0.92166,6e-05,9.627]
[1780301783759,34.23,72702.99,0.0,-0.92166,6e-05,9.627]
[1780301783969,34.23,72702.99,0.0,-0.92166,6e-05,9.627]
[1780301784070,34.23,72703.73,0.0,-0.92161,7e-05,9.6317]
[1780301789993,34.23,72701.35,0.0,-0.92175,6e-05,9.61764]
[1780301790245,34.23,72701.35,0.0,-0.92175,6e-05,9.61764]
[1780301790297,34.23,72701.35,0.0,-0.92175,6e-05,9.61764]
[1780301790469,34.23,72701.35,0.0,-0.92175,6e-05,9.61764]
[1780301791000,34.23,72701.9,0.0,-0.92174,6e-05,9.61777]
[1780301796038,34.23,72703.57,0.0,-0.92163,6e-05,9.6287]
[1780301799557,34.23,72702.14,0.0,-0.92172,6e-05,9.62022]
[1780301799719,34.23,72702.14,0.0,-0.92172,6e-05,9.62022]
[1780301800067,34.23,72702.08,0.0,-0.92172,6e-05,9.61998]
[1780301805103,34.24,72701.3,0.0,-0.92176,6e-05,9.61581]
[1780301810138,34.24,72700.57,0.0,-0.9218,6e-05,9.61198]
[1780301811417,34.24,72700.57,0.0,-0.9218,6e-05,9.61198]
[1780301811467,34.24,72700.57,0.0,-0.9218,6e-05,9.61198]
[1780301811720,34.24,72700.57,0.0,-0.9218,6e-05,9.61198]
[1780301811727,34.24,72700.1,0.0,-0.92183,6e-05,9.60922]
[1780301817536,34.24,72701.29,0.0,-0.92175,6e-05,9.61728]
[1780301817720,34.24,72701.29,0.0,-0.92175,6e-05,9.61728]
[1780301817802,34.24,72701.29,0.0,-0.92175,6e-05,9.61728]
[1780301817821,34.24,72701.09,0.0,-0.92176,6e-05,9.61631]
[1780301819254,34.24,72699.46,0.0,-0.92186,6e-05,9.60624]
[1780301819469,34.24,72699.46,0.0,-0.92186,6e-05,9.60624]
[1780301819544,34.24,72694.83,0.0,-0.92216,6e-05,9.5778]
[1780301821215,34.24,72690.31,0.0,-0.92245,6e-05,9.55035]
[1780301824134,34.24,72690.31,0.0,-0.92245,6e-05,9.55035]
[1780301824176,34.24,72690.28,0.0,-0.92245,6e-05,9.55064]
[1780301824221,34.24,72690.28,0.0,-0.92245,6e-05,9.55064]
[1780301824237,34.24,72690.24,0.0,-0.92245,6e-05,9.55063]
[1780301829272,34.24,72681.69,0.0,-0.92298,6e-05,9.49923]
[1780301831286,34.24,72678.78,0.0,-0.92317,6e-05,9.48109]
[1780301835091,34.24,72677.73,0.0,-0.92324,6e-05,9.4744]
[1780301835220,34.24,72678.33,0.0,-0.9232,6e-05,9.47796]
[1780301835314,34.24,72678.66,0.0,-0.92318,6e-05,9.47986]
[1780301839342,34.24,72685.4,0.0,-0.92275,6e-05,9.52166]
[1780301841356,34.24,72691.82,0.0,-0.92233,6e-05,9.56169]
[1780301842365,34.24,72697.86,0.0,-0.92194,6e-05,9.59916]
[1780301843371,34.24,72703.33,0.0,-0.92158,7e-05,9.63312]
[1780301845384,34.24,72705.41,0.0,-0.92144,7e-05,9.64614]
[1780301849350,34.24,72705.26,0.0,-0.92145,7e-05,9.6454]
[1780301849404,34.24,72705.26,0.0,-0.92145,7e-05,9.6454]
[1780301849470,34.24,72705.26,0.0,-0.92145,7e-05,9.6454]
[1780301849558,34.24,72706.0,0.0,-0.9214,7e-05,9.65004]
[1780301855455,34.24,72703.98,0.0,-0.92155,7e-05,9.63455]
[1780301858053,34.24,72702.98,0.0,-0.92162,6e-05,9.62845]
[1780301858148,34.25,72703.18,0.0,-0.9216,6e-05,9.62987]
[1780301858220,34.25,72703.18,0.0,-0.9216,6e-05,9.62987]
[1780301862504,34.25,72698.53,0.0,-0.9219,6e-05,9.60152]
[1780301864410,34.25,72698.61,0.0,-0.92189,6e-05,9.60215]
[1780301864460,34.25,72698.61,0.0,-0.92189,6e-05,9.60215]
[1780301864471,34.25,72698.61,0.0,-0.92189,6e-05,9.60215]
[1780301864518,34.25,72695.67,0.0,-0.92208,6e-05,9.58412]
[1780301867539,34.25,72690.54,0.0,-0.92241,6e-05,9.55299]
[1780301869181,34.25,72690.54,0.0,-0.92241,6e-05,9.55299]
[1780301869223,34.25,72689.33,0.0,-0.92248,6e-05,9.54573]
[1780301869289,34.25,72689.33,0.0,-0.92248,6e-05,9.54573]
[1780301869553,34.25,72687.84,0.0,-0.92258,6e-05,9.53677]
[1780301873216,34.25,72689.29,0.0,-0.92248,6e-05,9.54637]
[1780301873470,34.25,72689.29,0.0,-0.92248,6e-05,9.54637]
[1780301873581,34.25,72688.82,0.0,-0.92251,6e-05,9.54369]
[1780301878616,34.25,72688.56,0.0,-0.92251,6e-05,9.54318]
[1780301882620,34.25,72688.0,0.0,-0.92254,6e-05,9.54039]
[1780301882671,34.25,72688.0,0.0,-0.92254,6e-05,9.54039]
[1780301882729,34.25,72688.0,0.0,-0.92254,6e-05,9.54039]
[1780301882824,34.25,72687.03,0.0,-0.9226,6e-05,9.53486]
[1780301887680,34.25,72680.35,0.0,-0.92304,6e-05,9.49287]
[1780301888726,34.25,72680.35,0.0,-0.92304,6e-05,9.49287]
[1780301889406,34.25,72678.83,0.0,-0.92314,6e-05,9.48315]
[1780301889466,34.25,72678.83,0.0,-0.92314,6e-05,9.48315]
[1780301889722,34.25,72678.83,0.0,-0.92314,6e-05,9.48315]
[1780301889760,34.25,72680.41,0.0,-0.92304,6e-05,9.49285]
[1780301895903,34.25,72678.73,0.0,-0.92315,6e-05,9.48166]
[1780301895955,34.25,72678.73,0.0,-0.92315,6e-05,9.48166]
[1780301895970,34.25,72678.73,0.0,-0.92315,6e-05,9.48166]
[1780301896005,34.25,72677.87,0.0,-0.92321,6e-05,9.47607]
[1780301896745,34.25,72673.53,0.0,-0.92349,6e-05,9.44947]
[1780301897752,34.25,72661.84,0.0,-0.92423,6e-05,9.37783]
[1780301898862,34.25,72661.84,0.0,-0.92423,6e-05,9.37783]
[1780301898914,34.25,72661.84,0.0,-0.92423,6e-05,9.37783]
[1780301898971,34.25,72661.84,0.0,-0.92423,6e-05,9.37783]
[1780301899073,34.25,72660.73,0.0,-0.92431,6e-05,9.37094]
[1780301900773,34.25,72657.14,0.0,-0.92454,6e-05,9.34873]
[1780301904801,34.25,72652.13,0.0,-0.92487,6e-05,9.31698]
[1780301905632,34.25,72652.13,0.0,-0.92487,6e-05,9.31698]
[1780301905683,34.25,72652.13,0.0,-0.92487,6e-05,9.31698]
[1780301905721,34.25,72652.13,0.0,-0.92487,6e-05,9.31698]
[1780301905822,34.24,72650.4,0.0,-0.92498,6e-05,9.30579]
[1780301910909,34.24,72650.74,0.0,-0.92497,6e-05,9.30692]
[1780301912860,34.24,72654.52,0.0,-0.92477,6e-05,9.32546]
[1780301913866,34.24,72661.89,0.0,-0.9243,6e-05,9.37038]
[1780301914873,34.24,72672.09,0.0,-0.92366,6e-05,9.43245]
[1780301915881,34.24,72676.55,0.0,-0.92338,6e-05,9.45903]
[1780301916888,34.24,72680.93,0.0,-0.9231,6e-05,9.48543]
[1780301918902,34.24,72685.14,0.0,-0.92285,6e-05,9.51025]
[1780301921746,34.24,72686.12,0.0,-0.92279,6e-05,9.51585]
[1780301921798,34.24,72686.12,0.0,-0.92279,6e-05,9.51585]
[1780301921976,34.24,72686.12,0.0,-0.92279,6e-05,9.51585]
[1780301921996,34.23,72684.25,0.0,-0.92291,6e-05,9.50378]
[1780301926958,34.23,72695.8,0.0,-0.92219,6e-05,9.57252]
[1780301927965,34.23,72699.35,0.0,-0.92197,6e-05,9.59414]
[1780301932832,34.23,72699.9,0.0,-0.92195,6e-05,9.59625]
[1780301932835,34.23,72699.9,0.0,-0.92195,6e-05,9.59625]
[1780301932971,34.23,72699.9,0.0,-0.92195,6e-05,9.59625]
[1780301933002,34.23,72699.92,0.0,-0.92195,6e-05,9.59605]
[1780301938037,34.22,72699.67,0.0,-0.92198,6e-05,9.59286]
[1780301941468,34.22,72697.68,0.0,-0.92212,6e-05,9.57961]
[1780301941514,34.22,72697.68,0.0,-0.92212,6e-05,9.57961]
[1780301941664,34.22,72697.68,0.0,-0.92212,6e-05,9.57961]
[1780301942065,34.22,72693.07,0.0,-0.92242,6e-05,9.55086]
[1780301947100,34.22,72691.32,0.0,-0.92255,6e-05,9.53884]
[1780301948919,34.22,72691.35,0.0,-0.92255,6e-05,9.53878]
[1780301948969,34.22,72691.35,0.0,-0.92255,6e-05,9.53878]
[1780301949218,34.22,72691.35,0.0,-0.92255,6e-05,9.53878]
[1780301949234,34.22,72690.46,0.0,-0.92261,6e-05,9.53305]
[1780301955156,34.22,72692.93,0.0,-0.92247,6e-05,9.5468]
[1780301956163,34.22,72696.2,0.0,-0.92226,6e-05,9.56672]
[1780301956768,34.22,72696.2,0.0,-0.92226,6e-05,9.56672]
[1780301956813,34.22,72696.2,0.0,-0.92226,6e-05,9.56672]
[1780301956975,34.22,72696.2,0.0,-0.92226,6e-05,9.56672]
[1780301957170,34.22,72697.15,0.0,-0.9222,6e-05,9.57231]
[1780301962205,34.21,72698.74,0.0,-0.92211,6e-05,9.58073]
[1780301962704,34.21,72698.74,0.0,-0.92211,6e-05,9.58073]
[1780301962723,34.21,72698.74,0.0,-0.92211,6e-05,9.58073]
[1780301963212,34.21,72698.93,0.0,-0.9221,6e-05,9.58161]
[1780301968247,34.21,72700.77,0.0,-0.922,6e-05,9.59148]
[1780301972275,34.21,72703.92,0.0,-0.92183,6e-05,9.60634]
[1780301973282,34.21,72708.45,0.0,-0.92154,7e-05,9.63405]
[1780301974289,34.21,72711.91,0.0,-0.92132,7e-05,9.65513]
[1780301975161,34.21,72711.91,0.0,-0.92132,7e-05,9.65513]
[1780301975213,34.21,72711.91,0.0,-0.92132,7e-05,9.65513]
[1780301975220,34.21,72711.91,0.0,-0.92132,7e-05,9.65513]
[1780301975296,34.21,72712.5,0.0,-0.92128,7e-05,9.65839]
[1780301981338,34.2,72712.75,0.0,-0.92129,7e-05,9.65751]
[1780301982345,34.2,72709.61,0.0,-0.9215,7e-05,9.63764]
[1780301983992,34.2,72709.61,0.0,-0.9215,7e-05,9.63764]
[1780301984044,34.2,72709.61,0.0,-0.9215,7e-05,9.63764]
[1780301984220,34.2,72709.61,0.0,-0.9215,7e-05,9.63764]
[1780301984308,34.2,72707.59,0.0,-0.92164,7e-05,9.62441]
[1780301989144,34.2,72706.96,0.0,-0.9217,7e-05,9.61949]
[1780301989180,34.2,72706.96,0.0,-0.9217,7e-05,9.61949]
[1780301989221,34.2,72706.96,0.0,-0.9217,7e-05,9.61949]
[1780301989281,34.2,72710.67,0.0,-0.92146,7e-05,9.64177]
[1780301991409,34.2,72713.52,0.0,-0.92128,7e-05,9.65867]
[1780301993423,34.19,72718.86,0.0,-0.92094,7e-05,9.69102]
[1780301994429,34.19,72725.79,0.0,-0.92049,7e-05,9.73369]
[1780301995437,34.19,72729.43,0.0,-0.92025,7e-05,9.75633]
[1780301997293,34.19,72729.43,0.0,-0.92025,7e-05,9.75633]
[1780301997321,34.19,72735.55,0.0,-0.91985,7e-05,9.79431]
[1780301997469,34.19,72735.55,0.0,-0.91985,7e-05,9.79431]
[1780301997668,34.19,72737.71,0.0,-0.91971,7e-05,9.80781]
[1780301998611,34.19,72737.71,0.0,-0.91971,7e-05,9.80781]
[1780302000727,34.19,72735.43,0.0,-0.91986,7e-05,9.79311]
[1780302000830,34.19,72736.14,0.0,-0.91982,7e-05,9.79754]
[1780302002496,34.19,72732.17,0.0,-0.92008,7e-05,9.77246]
[1780302004802,34.19,72732.63,0.0,-0.92005,7e-05,9.77522]
[1780302004855,34.19,72732.63,0.0,-0.92005,7e-05,9.77522]
[1780302004972,34.19,72732.63,0.0,-0.92005,7e-05,9.77522]
[1780302005052,34.19,72732.33,0.0,-0.92008,7e-05,9.77313]
[1780302010548,34.19,72733.43,0.0,-0.92001,7e-05,9.77942]
[1780302012150,34.19,72733.43,0.0,-0.92001,7e-05,9.77942]
[1780302012208,34.19,72733.43,0.0,-0.92001,7e-05,9.77942]
[1780302012219,34.19,72733.43,0.0,-0.92001,7e-05,9.77942]
[1780302012252,34.19,72732.59,0.0,-0.92007,7e-05,9.77395]
[1780302014576,34.19,72730.11,0.0,-0.92023,7e-05,9.75831]
[1780302016804,34.19,72730.18,0.0,-0.92023,7e-05,9.75866]
[1780302016818,34.19,72730.18,0.0,-0.92023,7e-05,9.75866]
[1780302016869,34.19,72733.55,0.0,-0.92001,7e-05,9.77961]
[1780302017597,34.19,72736.94,0.0,-0.91978,7e-05,9.80068]
[1780302018720,34.19,72736.94,0.0,-0.91978,7e-05,9.80068]
[1780302022632,34.19,72747.71,0.0,-0.91908,7e-05,9.86727]
[1780302023436,34.19,72747.71,0.0,-0.91908,7e-05,9.86727]
[1780302028675,34.18,72754.3,0.0,-0.91868,7e-05,9.90474]
[1780302032703,34.16,72751.9,0.0,-0.919,7e-05,9.87435]
[1780302036731,34.16,72748.37,0.0,-0.91924,7e-05,9.85119]
[1780302041766,34.16,72747.52,0.0,-0.91931,7e-05,9.84479]
[1780302045794,34.16,72745.2,0.0,-0.91947,7e-05,9.82943]
[1780302051837,34.15,72745.75,0.0,-0.91945,7e-05,9.83182]
[1780302055865,34.15,72743.42,0.0,-0.91961,7e-05,9.81653]
[1780302060902,34.15,72746.78,0.0,-0.9194,7e-05,9.83679]
[1780302062917,34.15,72742.47,0.0,-0.91969,7e-05,9.80943]
[1780302067952,34.15,72742.23,0.0,-0.91971,7e-05,9.80722]
[1780302068959,34.15,72745.45,0.0,-0.9195,7e-05,9.82727]
[1780302073995,34.15,72746.56,0.0,-0.91943,7e-05,9.83336]
[1780302079030,34.15,72743.14,0.0,-0.91967,7e-05,9.81101]
[1780302084065,34.14,72745.45,0.0,-0.91953,7e-05,9.82453]
[1780302085072,34.14,72748.75,0.0,-0.91931,7e-05,9.84504]
[1780302086079,34.14,72752.42,0.0,-0.91907,7e-05,9.86787]
[1780302087086,34.14,72754.87,0.0,-0.91891,7e-05,9.88302]
[1780302088093,34.14,72761.5,0.0,-0.91846,7e-05,9.92473]
[1780302089100,34.14,72757.81,0.0,-0.91871,7e-05,9.90091]
[1780302090020,34.14,72757.81,0.0,-0.91871,7e-05,9.90091]
[1780302090121,34.14,72757.81,0.0,-0.91871,7e-05,9.90091]
[1780302090185,34.14,72757.59,0.0,-0.91873,7e-05,9.89923]
[1780302092122,34.14,72753.06,0.0,-0.91907,7e-05,9.86674]
[1780302092718,34.14,72753.06,0.0,-0.91907,7e-05,9.86674]
[1780302098164,34.14,72753.62,0.0,-0.91904,7e-05,9.86885]
[1780302102192,34.14,72745.45,0.0,-0.9196,7e-05,9.81664]
[1780302103198,34.14,72738.2,0.0,-0.92008,7e-05,9.77111]
[1780302104206,34.14,72733.39,0.0,-0.9204,7e-05,9.74098]
[1780302105213,34.14,72728.04,0.0,-0.92075,7e-05,9.70758]
[1780302110303,34.14,72726.52,0.0,-0.92085,7e-05,9.69819]
[1780302110333,34.14,72729.48,0.0,-0.92066,7e-05,9.71666]
[1780302114275,34.14,72731.58,0.0,-0.92052,7e-05,9.72974]
[1780302117297,34.14,72733.6,0.0,-0.92039,7e-05,9.74226]
[1780302118304,34.14,72736.06,0.0,-0.92023,7e-05,9.75758]
[1780302121325,34.14,72740.81,0.0,-0.91991,7e-05,9.78711]
[1780302126360,34.13,72742.65,0.0,-0.9198,7e-05,9.79811]
[1780302130389,34.13,72737.75,0.0,-0.92013,7e-05,9.76704]
[1780302132403,34.13,72735.65,0.0,-0.92027,7e-05,9.75381]
[1780302137440,34.13,72735.9,0.0,-0.92025,7e-05,9.7552]
[1780302142475,34.13,72736.34,0.0,-0.92022,7e-05,9.75778]
[1780302144489,34.13,72741.55,0.0,-0.91988,7e-05,9.79028]
[1780302146503,34.13,72747.78,0.0,-0.91947,7e-05,9.82911]
[1780302149524,34.13,72749.69,0.0,-0.91935,7e-05,9.84061]
[1780302151538,34.13,72751.86,0.0,-0.91923,7e-05,9.85043]
[1780302156573,34.13,72745.8,0.0,-0.91964,7e-05,9.81146]
[1780302159594,34.13,72748.04,0.0,-0.9195,7e-05,9.82506]
[1780302160601,34.13,72750.31,0.0,-0.91935,7e-05,9.83913]
[1780302163622,34.13,72754.55,0.0,-0.91907,7e-05,9.86519]
[1780302165636,34.13,72756.71,0.0,-0.91893,7e-05,9.8783]
[1780302170671,34.12,72757.13,0.0,-0.91892,7e-05,9.8797]
[1780302173691,34.12,72759.78,0.0,-0.91875,7e-05,9.89567]
[1780302178729,34.12,72763.83,0.0,-0.91849,7e-05,9.91982]
[1780302181750,34.12,72759.66,0.0,-0.91878,7e-05,9.89266]
[1780302186785,34.12,72759.38,0.0,-0.91882,7e-05,9.8896]
[1780302189809,34.12,72762.09,0.0,-0.91864,7e-05,9.90583]
[1780302190816,34.12,72759.81,0.0,-0.9188,7e-05,9.89119]
[1780302195851,34.11,72760.6,0.0,-0.91876,7e-05,9.89483]
[1780302200886,34.11,72758.91,0.0,-0.91889,7e-05,9.8828]
[1780302205921,34.11,72758.63,0.0,-0.91892,7e-05,9.87976]
[1780302210956,34.11,72759.64,0.0,-0.91887,7e-05,9.88481]
[1780302214984,34.1,72757.16,0.0,-0.91907,7e-05,9.86472]
[1780302220364,34.1,72757.28,0.0,-0.91907,7e-05,9.86455]
[1780302226061,34.1,72757.71,0.0,-0.91906,7e-05,9.86565]
[1780302231096,34.1,72757.64,0.0,-0.91908,7e-05,9.86406]
[1780302236131,34.1,72757.02,0.0,-0.91913,7e-05,9.85906]
[1780302241166,34.09,72754.12,0.0,-0.91934,7e-05,9.83979]
[1780302246201,34.09,72755.0,0.0,-0.91929,7e-05,9.8442]
[1780302251237,34.09,72754.91,0.0,-0.91931,7e-05,9.84273]
[1780302256273,34.09,72754.41,0.0,-0.91935,7e-05,9.83874]
[1780302261307,34.09,72752.2,0.0,-0.9195,7e-05,9.82407]
[1780302264328,34.09,72748.57,0.0,-0.91975,7e-05,9.80089]
[1780302266341,34.09,72745.27,0.0,-0.91997,7e-05,9.78003]
[1780302268356,34.09,72747.55,0.0,-0.91982,7e-05,9.79418]
[1780302273391,34.09,72746.31,0.0,-0.91994,7e-05,9.78214]
[1780302278426,34.08,72747.75,0.0,-0.91987,7e-05,9.7887]
[1780302282455,34.08,72745.32,0.0,-0.92005,7e-05,9.77147]
[1780302287490,34.07,72745.6,0.0,-0.92006,7e-05,9.77083]
[1780302292524,34.07,72743.38,0.0,-0.92024,7e-05,9.75412]
[1780302293532,34.07,72740.47,0.0,-0.92044,7e-05,9.73501]
[1780302298571,34.06,72740.65,0.0,-0.92047,7e-05,9.73181]
[1780302303606,34.05,72739.99,0.0,-0.92056,7e-05,9.72339]
[1780302308641,34.05,72739.63,0.0,-0.92063,7e-05,9.71695]
[1780302313676,34.04,72738.72,0.0,-0.92074,7e-05,9.70713]
[1780302318711,34.03,72738.86,0.0,-0.92077,7e-05,9.70392]
[1780302319718,34.03,72743.48,0.0,-0.92048,7e-05,9.73199]
[1780302320725,34.03,72745.54,0.0,-0.92035,7e-05,9.74402]
[1780302322739,34.02,72747.71,0.0,-0.92022,7e-05,9.75582]
[1780302325760,34.02,72745.57,0.0,-0.9204,7e-05,9.73969]
[1780302330273,34.02,72748.77,0.0,-0.92021,7e-05,9.75747]
[1780302332809,34.01,72745.67,0.0,-0.92045,7e-05,9.73316]
[1780302337844,34.01,72746.1,0.0,-0.92045,7e-05,9.7336]
[1780302341872,34.01,72742.82,0.0,-0.92069,7e-05,9.71129]
[1780302346907,34.0,72742.95,0.0,-0.9207,7e-05,9.71004]
[1780302352949,34.0,72743.13,0.0,-0.92071,7e-05,9.70872]
[1780302357984,34.0,72743.36,0.0,-0.92072,7e-05,9.70814]
[1780302363019,33.99,72743.47,0.0,-0.92074,7e-05,9.70682]
[1780302369061,33.99,72744.38,0.0,-0.9207,7e-05,9.71004]
[1780302374097,33.98,72744.07,0.0,-0.92074,7e-05,9.70607]
[1780302380140,33.98,72744.33,0.0,-0.92075,7e-05,9.70528]
[1780302385175,33.98,72745.75,0.0,-0.92068,7e-05,9.71212]
[1780302390210,33.97,72745.8,0.0,-0.9207,7e-05,9.71038]
[1780302395244,33.97,72745.7,0.0,-0.92075,7e-05,9.70431]
[1780302400280,33.97,72744.44,0.0,-0.92086,7e-05,9.69442]
[1780302405315,33.96,72745.55,0.0,-0.92081,7e-05,9.69943]
[1780302410350,33.96,72744.45,0.0,-0.9209,7e-05,9.6906]
[1780302415385,33.96,72745.96,0.0,-0.92082,7e-05,9.69774]
[1780302420420,33.95,72746.0,0.0,-0.92084,7e-05,9.69602]
[1780302423441,33.95,72743.91,0.0,-0.92099,7e-05,9.68178]
[1780302428477,33.95,72744.4,0.0,-0.92098,7e-05,9.683]
[1780302431497,33.95,72746.77,0.0,-0.92084,7e-05,9.69672]
[1780302436532,33.94,72745.24,0.0,-0.92096,7e-05,9.68521]
[1780302441567,33.94,72745.7,0.0,-0.92095,7e-05,9.68624]
[1780302448616,33.93,72746.41,0.0,-0.92093,7e-05,9.68811]
[1780302453654,33.93,72747.01,0.0,-0.92093,7e-05,9.68666]
[1780302459693,33.93,72744.66,0.0,-0.92111,7e-05,9.66985]
[1780302464731,33.92,72744.34,0.0,-0.92115,7e-05,9.66622]
[1780302465738,33.92,72741.08,0.0,-0.92137,7e-05,9.64551]
[1780302466745,33.92,72737.7,0.0,-0.92159,7e-05,9.62411]
[1780302468759,33.92,72734.94,0.0,-0.92178,7e-05,9.60639]
[1780302473794,33.92,72734.44,0.0,-0.92182,7e-05,9.60217]
[1780302481850,33.92,72732.11,0.0,-0.922,7e-05,9.5859]
[1780302482857,33.92,72723.85,0.0,-0.92254,7e-05,9.53429]
[1780302483866,33.92,72714.35,0.0,-0.92316,6e-05,9.47484]
[1780302484872,33.92,72685.87,0.0,-0.92499,6e-05,9.29878]
[1780302485878,33.92,72681.47,0.0,-0.92527,6e-05,9.27163]
[1780302486886,33.92,72677.8,0.0,-0.9255,6e-05,9.24902]
[1780302491921,33.91,72678.65,0.0,-0.92546,6e-05,9.25369]
[1780302492928,33.91,72680.76,0.0,-0.92532,6e-05,9.2665]
[1780302499494,33.91,72682.09,0.0,-0.92525,6e-05,9.27407]
[1780302501991,33.91,72679.46,0.0,-0.92542,6e-05,9.25722]
[1780302505859,33.91,72677.06,0.0,-0.92558,6e-05,9.24205]
[1780302511057,33.91,72676.02,0.0,-0.92567,6e-05,9.23176]
[1780302516094,33.91,72675.77,0.0,-0.92569,6e-05,9.22973]
[1780302521129,33.91,72676.99,0.0,-0.92562,6e-05,9.23667]
[1780302525157,33.91,72679.48,0.0,-0.92547,6e-05,9.25144]
[1780302526163,33.91,72675.36,0.0,-0.92573,6e-05,9.22609]
[1780302529184,33.91,72673.36,0.0,-0.92586,6e-05,9.21357]
[1780302535228,33.91,72672.45,0.0,-0.92592,6e-05,9.20747]
[1780302539256,33.91,72669.74,0.0,-0.9261,6e-05,9.19059]
[1780302541271,33.91,72666.5,0.0,-0.9263,6e-05,9.17071]
[1780302544300,33.9,72658.33,0.0,-0.92681,6e-05,9.12092]
[1780302546314,33.91,72653.52,0.0,-0.92711,6e-05,9.09182]
[1780302551349,33.91,72650.92,0.0,-0.92727,6e-05,9.07652]
[1780302553368,33.91,72644.4,0.0,-0.92767,6e-05,9.03728]
[1780302554375,33.91,72642.38,0.0,-0.9278,6e-05,9.0252]
[1780302556392,33.91,72642.49,0.0,-0.92778,6e-05,9.02624]
[1780302560420,33.91,72639.81,0.0,-0.92794,6e-05,9.01084]
[1780302564448,33.91,72642.34,0.0,-0.92778,6e-05,9.02701]
[1780302565458,33.91,72645.04,0.0,-0.92761,6e-05,9.04356]
[1780302570493,33.91,72644.79,0.0,-0.92761,6e-05,9.04297]
[1780302571600,33.91,72644.79,0.0,-0.92761,6e-05,9.04297]
[1780302572507,33.91,72599.4,0.0,-0.9304,6e-05,8.76769]
[1780302573515,33.91,72576.13,0.0,-0.93179,6e-05,8.63002]
[1780302574028,33.91,72576.13,0.0,-0.93179,6e-05,8.63002]
[1780302574522,33.92,72571.37,0.0,-0.93201,6e-05,8.60794]
[1780302575535,33.94,72564.76,0.0,-0.93232,6e-05,8.57701]
[1780302576215,33.94,72564.76,0.0,-0.93232,6e-05,8.57701]
[1780302576363,33.94,72564.76,0.0,-0.93232,6e-05,8.57701]
[1780302576540,33.94,72582.63,0.0,-0.93125,6e-05,8.68318]
[1780302577623,33.94,72582.63,0.0,-0.93125,6e-05,8.68318]
[1780302577629,33.94,72609.93,0.0,-0.92959,6e-05,8.84705]
[1780302578555,33.94,72621.48,0.0,-0.92889,6e-05,8.9162]
[1780302579562,33.94,72613.72,0.0,-0.92936,6e-05,8.87017]
[1780302580569,33.94,72612.41,0.0,-0.92944,6e-05,8.86269]
[1780302581134,33.94,72612.41,0.0,-0.92944,6e-05,8.86269]
[1780302581576,33.94,72611.51,0.0,-0.92949,6e-05,8.85774]
[1780302583228,33.94,72610.16,0.0,-0.92956,6e-05,8.85011]
[1780302585604,33.95,72621.19,0.0,-0.92887,6e-05,8.91795]
[1780302586611,33.95,72624.91,0.0,-0.92864,6e-05,8.94063]
[1780302588625,33.95,72630.93,0.0,-0.92827,6e-05,8.97742]
[1780302591312,33.95,72629.3,0.0,-0.92836,6e-05,8.96814]
[1780302591364,33.95,72629.3,0.0,-0.92836,6e-05,8.96814]
[1780302591473,33.95,72629.3,0.0,-0.92836,6e-05,8.96814]
[1780302592274,33.95,72629.52,0.0,-0.92835,6e-05,8.96973]
[1780302592278,33.95,72629.52,0.0,-0.92835,6e-05,8.96973]
[1780302592472,33.95,72629.52,0.0,-0.92835,6e-05,8.96973]
[1780302592653,33.95,72629.61,0.0,-0.92834,6e-05,8.97054]
[1780302597688,33.95,72631.52,0.0,-0.92821,6e-05,8.98337]
[1780302598695,33.95,72635.81,0.0,-0.92794,6e-05,9.00945]
[1780302600709,33.95,72641.54,0.0,-0.92758,6e-05,9.04441]
[1780302602723,33.95,72645.76,0.0,-0.92732,6e-05,9.0702]
[1780302603730,33.95,72651.82,0.0,-0.92694,6e-05,9.10701]
[1780302605746,33.96,72657.15,0.0,-0.92661,6e-05,9.13944]
[1780302608765,33.95,72666.77,0.0,-0.92601,6e-05,9.19793]
[1780302609772,33.95,72669.13,0.0,-0.92586,6e-05,9.21223]
[1780302611474,33.95,72669.66,0.0,-0.92583,6e-05,9.21535]
[1780302611790,33.95,72657.95,0.0,-0.92656,6e-05,9.14404]
[1780302612797,33.95,72639.52,0.0,-0.92771,6e-05,9.03227]
[1780302613804,33.95,72635.66,0.0,-0.92794,6e-05,9.00914]
[1780302615097,33.96,72635.41,0.0,-0.92796,6e-05,9.00783]
[1780302616607,33.96,72634.16,0.0,-0.92803,6e-05,9.0005]
[1780302616660,33.96,72634.16,0.0,-0.92803,6e-05,9.0005]
[1780302616722,33.96,72634.16,0.0,-0.92803,6e-05,9.0005]
[1780302617584,33.96,72633.93,0.0,-0.92804,6e-05,8.99932]
[1780302617682,33.96,72633.93,0.0,-0.92804,6e-05,8.99932]
[1780302617719,33.96,72633.93,0.0,-0.92804,6e-05,8.99932]
[1780302617832,33.96,72634.48,0.0,-0.92801,6e-05,9.00285]
[1780302619852,33.96,72630.31,0.0,-0.92826,6e-05,8.97816]
[1780302621866,33.96,72625.64,0.0,-0.92854,6e-05,8.95057]
[1780302625894,33.96,72619.87,0.0,-0.92888,6e-05,8.91704]
[1780302626901,33.96,72613.9,0.0,-0.92924,6e-05,8.88163]
[1780302628915,33.96,72611.33,0.0,-0.92939,6e-05,8.86708]
[1780302632943,33.96,72603.94,0.0,-0.92985,6e-05,8.82104]
[1780302633954,33.96,72597.34,0.0,-0.93025,6e-05,8.78142]
[1780302634961,33.96,72592.82,0.0,-0.93052,6e-05,8.7543]
[1780302636975,33.96,72585.59,0.0,-0.93096,6e-05,8.71103]
[1780302638989,33.96,72581.89,0.0,-0.93118,6e-05,8.68888]
[1780302641005,33.96,72588.57,0.0,-0.93078,6e-05,8.72821]
[1780302642015,33.96,72594.45,0.0,-0.93043,6e-05,8.76293]
[1780302643022,33.96,72586.26,0.0,-0.93092,6e-05,8.71458]
[1780302644029,33.96,72577.38,0.0,-0.93145,6e-05,8.66193]
[1780302645036,33.96,72573.2,0.0,-0.9317,6e-05,8.63721]
[1780302648057,33.96,72569.5,0.0,-0.93192,6e-05,8.61532]
[1780302649065,33.96,72560.8,0.0,-0.93243,6e-05,8.56421]
[1780302650071,33.96,72557.15,0.0,-0.93264,6e-05,8.5429]
[1780302653092,33.96,72550.39,0.0,-0.93304,6e-05,8.50376]
[1780302654099,33.96,72543.39,0.0,-0.93344,6e-05,8.46302]
[1780302656113,33.96,72542.0,0.0,-0.93352,6e-05,8.45519]
[1780302657585,33.96,72546.48,0.0,-0.93326,6e-05,8.48144]
[1780302658127,33.96,72550.74,0.0,-0.93301,6e-05,8.5064]
[1780302663162,33.96,72545.52,0.0,-0.93331,6e-05,8.47626]
[1780302666183,33.96,72549.51,0.0,-0.93307,6e-05,8.49988]
[1780302668197,33.96,72544.03,0.0,-0.93339,6e-05,8.46804]
[1780302670668,33.96,72545.12,0.0,-0.93333,6e-05,8.4745]
[1780302670684,33.96,72545.12,0.0,-0.93333,6e-05,8.4745]
[1780302670721,33.96,72545.12,0.0,-0.93333,6e-05,8.4745]
[1780302672601,33.96,72543.82,0.0,-0.9334,6e-05,8.46712]
[1780302672660,33.96,72543.82,0.0,-0.9334,6e-05,8.46712]
[1780302672719,33.96,72543.82,0.0,-0.9334,6e-05,8.46712]
[1780302672820,33.97,72547.25,0.0,-0.9332,6e-05,8.48731]
[1780302674037,33.97,72547.25,0.0,-0.9332,6e-05,8.48731]
[1780302674089,33.97,72547.25,0.0,-0.9332,6e-05,8.48731]
[1780302674223,33.97,72546.95,0.0,-0.93322,6e-05,8.48565]
[1780302677260,33.97,72551.27,0.0,-0.93296,6e-05,8.51121]
[1780302678261,33.97,72551.27,0.0,-0.93296,6e-05,8.51121]
[1780302678342,33.97,72551.27,0.0,-0.93296,6e-05,8.51121]
[1780302678476,33.97,72551.27,0.0,-0.93296,6e-05,8.51121]
[1780302678528,33.97,72551.27,0.0,-0.93296,6e-05,8.51121]
[1780302678581,33.97,72551.27,0.0,-0.93296,6e-05,8.51121]
[1780302678721,33.97,72551.27,0.0,-0.93296,6e-05,8.51121]
[1780302678822,33.97,72553.66,0.0,-0.93282,6e-05,8.52525]
[1780302680281,33.97,72558.21,0.0,-0.93255,6e-05,8.55191]
[1780302683365,33.97,72559.62,0.0,-0.93247,6e-05,8.56012]
[1780302683474,33.97,72559.62,0.0,-0.93247,6e-05,8.56012]
[1780302687330,33.97,72550.54,0.0,-0.93301,6e-05,8.50668]
[1780302688337,33.97,72547.72,0.0,-0.93317,6e-05,8.49024]
[1780302690117,33.97,72547.72,0.0,-0.93317,6e-05,8.49024]
[1780302690143,33.97,72544.58,0.0,-0.93335,6e-05,8.47198]
[1780302690223,33.97,72544.58,0.0,-0.93335,6e-05,8.47198]
[1780302690459,33.97,72544.58,0.0,-0.93335,6e-05,8.47198]
[1780302690472,33.97,72544.58,0.0,-0.93335,6e-05,8.47198]
[1780302690511,33.97,72544.58,0.0,-0.93335,6e-05,8.47198]
[1780302690560,33.97,72543.79,0.0,-0.9334,6e-05,8.46747]
[1780302692163,33.97,72542.45,0.0,-0.9335,6e-05,8.4565]
[1780302692220,33.97,72542.45,0.0,-0.9335,6e-05,8.4565]
[1780302692365,33.97,72540.29,0.0,-0.93362,6e-05,8.44402]
[1780302695645,33.97,72539.52,0.0,-0.93366,6e-05,8.4398]
[1780302695695,33.97,72539.52,0.0,-0.93366,6e-05,8.4398]
[1780302695734,33.97,72539.52,0.0,-0.93366,6e-05,8.4398]
[1780302701428,33.97,72528.78,0.0,-0.93427,6e-05,8.37842]
[1780302702435,33.97,72525.51,0.0,-0.93446,6e-05,8.35972]
[1780302707470,33.97,72529.88,0.0,-0.93419,6e-05,8.38632]
[1780302708559,33.97,72529.88,0.0,-0.93419,6e-05,8.38632]
[1780302708562,33.97,72529.88,0.0,-0.93419,6e-05,8.38632]
[1780302708724,33.97,72529.88,0.0,-0.93419,6e-05,8.38632]
[1780302708740,33.97,72536.72,0.0,-0.9338,6e-05,8.42624]
[1780302710102,33.97,72536.72,0.0,-0.9338,6e-05,8.42624]
[1780302710205,33.97,72535.79,0.0,-0.93385,6e-05,8.42099]
[1780302710221,33.97,72535.79,0.0,-0.93385,6e-05,8.42099]
[1780302710491,33.97,72534.62,0.0,-0.93391,6e-05,8.41436]
[1780302712505,33.97,72538.69,0.0,-0.93368,6e-05,8.43836]
[1780302713512,33.97,72546.88,0.0,-0.9332,6e-05,8.48621]
[1780302714519,33.97,72555.88,0.0,-0.93267,6e-05,8.53888]
[1780302715774,33.97,72557.06,0.0,-0.93261,6e-05,8.54573]
[1780302717540,33.97,72552.38,0.0,-0.93288,6e-05,8.51834]
[1780302718547,33.97,72545.12,0.0,-0.9333,6e-05,8.47596]
[1780302719554,33.97,72551.65,0.0,-0.93292,6e-05,8.51416]
[1780302720930,33.97,72551.65,0.0,-0.93292,6e-05,8.51416]
[1780302720973,33.97,72551.65,0.0,-0.93292,6e-05,8.51416]
[1780302721027,33.97,72551.65,0.0,-0.93292,6e-05,8.51416]
[1780302721031,33.97,72552.73,0.0,-0.93286,6e-05,8.52051]
[1780302721856,33.97,72552.73,0.0,-0.93286,6e-05,8.52051]
[1780302721908,33.97,72552.73,0.0,-0.93286,6e-05,8.52051]
[1780302721970,33.97,72552.73,0.0,-0.93286,6e-05,8.52051]
[1780302722047,33.97,72552.42,0.0,-0.93288,6e-05,8.51872]
[1780302723744,33.97,72553.11,0.0,-0.93283,6e-05,8.52276]
[1780302723974,33.97,72553.11,0.0,-0.93283,6e-05,8.52276]
[1780302726703,33.97,72556.3,0.0,-0.93265,6e-05,8.54145]
[1780302726731,33.97,72556.3,0.0,-0.93265,6e-05,8.54145]
[1780302726755,33.97,72556.3,0.0,-0.93265,6e-05,8.54145]
[1780302726982,33.97,72556.3,0.0,-0.93265,6e-05,8.54145]
[1780302729830,33.97,72560.68,0.0,-0.93239,6e-05,8.56706]
[1780302729882,33.97,72560.68,0.0,-0.93239,6e-05,8.56706]
[1780302729975,33.97,72560.68,0.0,-0.93239,6e-05,8.56706]
[1780302729983,33.97,72560.77,0.0,-0.93239,6e-05,8.56749]
[1780302731650,33.97,72559.0,0.0,-0.93249,6e-05,8.55711]
[1780302731701,33.97,72559.0,0.0,-0.93249,6e-05,8.55711]
[1780302731721,33.97,72559.0,0.0,-0.93249,6e-05,8.55711]
[1780302736119,33.97,72558.59,0.0,-0.93252,6e-05,8.55452]
[1780302736185,33.97,72560.74,0.0,-0.93239,6e-05,8.56706]
[1780302736224,33.97,72560.74,0.0,-0.93239,6e-05,8.56706]
[1780302740691,33.97,72563.94,0.0,-0.93221,6e-05,8.5857]
[1780302740725,33.97,72563.94,0.0,-0.93221,6e-05,8.5857]
[1780302740743,33.97,72563.94,0.0,-0.93221,6e-05,8.5857]
[1780302740844,33.97,72565.29,0.0,-0.93213,6e-05,8.59347]
[1780302741999,33.97,72565.29,0.0,-0.93213,6e-05,8.59347]
[1780302742101,33.97,72560.22,0.0,-0.93243,6e-05,8.56361]
[1780302743016,33.97,72549.81,0.0,-0.93304,6e-05,8.50262]
[1780302743315,33.97,72549.81,0.0,-0.93304,6e-05,8.50262]
[1780302743367,33.97,72549.81,0.0,-0.93304,6e-05,8.50262]
[1780302743640,33.97,72549.81,0.0,-0.93304,6e-05,8.50262]
[1780302743649,33.97,72549.81,0.0,-0.93304,6e-05,8.50262]
[1780302743727,33.97,72549.9,0.0,-0.93303,6e-05,8.50315]
[1780302744734,33.97,72552.33,0.0,-0.93289,6e-05,8.51739]
[1780302745571,33.97,72552.33,0.0,-0.93289,6e-05,8.51739]
[1780302746999,33.97,72552.8,0.0,-0.93286,6e-05,8.52017]
[1780302747051,33.97,72552.8,0.0,-0.93286,6e-05,8.52017]
[1780302747101,33.97,72553.84,0.0,-0.9328,6e-05,8.52627]
[1780302747219,33.97,72553.84,0.0,-0.9328,6e-05,8.52627]
[1780302750888,33.97,72555.9,0.0,-0.93268,6e-05,8.5383]
[1780302750961,33.97,72555.9,0.0,-0.93268,6e-05,8.5383]
[1780302750976,33.97,72555.9,0.0,-0.93268,6e-05,8.5383]
[1780302751061,33.97,72562.72,0.0,-0.9323,6e-05,8.57495]
[1780302753490,33.97,72565.75,0.0,-0.93213,6e-05,8.59265]
[1780302753542,33.97,72565.75,0.0,-0.93213,6e-05,8.59265]
[1780302753731,33.97,72565.75,0.0,-0.93213,6e-05,8.59265]
[1780302753798,33.97,72568.18,0.0,-0.93198,6e-05,8.60681]
[1780302757360,33.97,72569.67,0.0,-0.9319,6e-05,8.61517]
[1780302757472,33.97,72569.67,0.0,-0.9319,6e-05,8.61517]
[1780302759196,33.97,72571.45,0.0,-0.9318,6e-05,8.62519]
[1780302759221,33.97,72571.45,0.0,-0.9318,6e-05,8.62519]
[1780302759248,33.97,72571.45,0.0,-0.9318,6e-05,8.62519]
[1780302759958,33.97,72571.54,0.0,-0.9318,6e-05,8.62555]
[1780302761458,33.97,72570.74,0.0,-0.93185,6e-05,8.62067]
[1780302761469,33.97,72570.74,0.0,-0.93185,6e-05,8.62067]
[1780302761854,33.97,72570.54,0.0,-0.93186,6e-05,8.61933]
[1780302764875,33.97,72576.21,0.0,-0.93153,6e-05,8.65224]
[1780302766889,33.97,72583.95,0.0,-0.93107,6e-05,8.69752]
[1780302768903,33.97,72599.05,0.0,-0.93017,6e-05,8.7874]
[1780302769909,33.97,72604.29,0.0,-0.92985,6e-05,8.81863]
[1780302772992,33.97,72603.35,0.0,-0.92991,6e-05,8.81299]
[1780302773044,33.97,72603.35,0.0,-0.92991,6e-05,8.81299]
[1780302773219,33.97,72603.72,0.0,-0.92988,6e-05,8.81519]
[1780302775333,33.97,72604.21,0.0,-0.92985,6e-05,8.81809]
[1780302775381,33.97,72604.21,0.0,-0.92985,6e-05,8.81809]
[1780302775471,33.97,72604.21,0.0,-0.92985,6e-05,8.81809]
[1780302776109,33.97,72604.21,0.0,-0.92985,6e-05,8.81809]
[1780302776155,33.97,72603.93,0.0,-0.92987,6e-05,8.81641]
[1780302776219,33.97,72603.93,0.0,-0.92987,6e-05,8.81641]
[1780302778669,33.97,72603.43,0.0,-0.9299,6e-05,8.81342]
[1780302778720,33.97,72603.43,0.0,-0.9299,6e-05,8.81342]
[1780302781720,33.97,72605.77,0.0,-0.92976,6e-05,8.82736]
[1780302782128,33.97,72605.77,0.0,-0.92976,6e-05,8.82736]
[1780302782178,33.97,72605.77,0.0,-0.92976,6e-05,8.82736]
[1780302782222,33.97,72605.95,0.0,-0.92975,6e-05,8.82841]
[1780302783001,33.97,72604.6,0.0,-0.92983,6e-05,8.82034]
[1780302784015,33.97,72613.07,0.0,-0.92932,6e-05,8.8709]
[1780302785019,33.97,72623.77,0.0,-0.92867,6e-05,8.93491]
[1780302786025,33.97,72622.9,0.0,-0.92872,6e-05,8.93]
[1780302787032,33.97,72627.99,0.0,-0.9284,6e-05,8.9609]
[1780302789046,33.97,72642.99,0.0,-0.92748,6e-05,9.05134]
[1780302790053,33.97,72647.73,0.0,-0.92718,6e-05,9.08015]
[1780302794052,33.97,72646.32,0.0,-0.92728,6e-05,9.07044]
[1780302794086,33.97,72646.32,0.0,-0.92728,6e-05,9.07044]
[1780302794219,33.97,72646.32,0.0,-0.92728,6e-05,9.07044]
[1780302796096,33.97,72654.31,0.0,-0.92679,6e-05,9.11821]
[1780302797103,33.96,72655.29,0.0,-0.92674,6e-05,9.12371]
[1780302800124,33.96,72660.61,0.0,-0.92642,6e-05,9.15465]
[1780302801131,33.96,72664.34,0.0,-0.92619,6e-05,9.17685]
[1780302802342,33.96,72664.16,0.0,-0.9262,6e-05,9.17573]
[1780302802394,33.96,72664.16,0.0,-0.9262,6e-05,9.17573]
[1780302802469,33.96,72664.16,0.0,-0.9262,6e-05,9.17573]
[1780302805159,33.96,72669.95,0.0,-0.92584,6e-05,9.21091]
[1780302807282,33.96,72669.23,0.0,-0.92589,6e-05,9.20636]
[1780302807306,33.96,72669.23,0.0,-0.92589,6e-05,9.20636]
[1780302807470,33.96,72669.23,0.0,-0.92589,6e-05,9.20636]
[1780302808180,33.96,72669.43,0.0,-0.92588,6e-05,9.20702]
[1780302808813,33.96,72669.43,0.0,-0.92588,6e-05,9.20702]
[1780302808867,33.96,72669.43,0.0,-0.92588,6e-05,9.20702]
[1780302808970,33.96,72669.43,0.0,-0.92588,6e-05,9.20702]
[1780302809876,33.96,72668.52,0.0,-0.92594,6e-05,9.2009]
[1780302811720,33.96,72667.0,0.0,-0.92607,6e-05,9.18715]
[1780302813953,33.96,72663.72,0.0,-0.92629,6e-05,9.1661]
[1780302813973,33.96,72663.72,0.0,-0.92629,6e-05,9.1661]
[1780302814116,33.96,72663.72,0.0,-0.92629,6e-05,9.1661]
[1780302814222,33.95,72668.13,0.0,-0.92602,6e-05,9.19245]
[1780302814709,33.95,72668.13,0.0,-0.92602,6e-05,9.19245]
[1780302814723,33.95,72668.13,0.0,-0.92602,6e-05,9.19245]
[1780302814789,33.95,72668.13,0.0,-0.92602,6e-05,9.19245]
[1780302814972,33.95,72668.13,0.0,-0.92602,6e-05,9.19245]
[1780302815229,33.95,72666.19,0.0,-0.92615,6e-05,9.18008]
[1780302816236,33.95,72670.92,0.0,-0.92586,6e-05,9.20839]
[1780302816722,33.95,72670.92,0.0,-0.92586,6e-05,9.20839]
[1780302816924,33.95,72670.92,0.0,-0.92586,6e-05,9.20839]
[1780302817243,33.95,72690.33,0.0,-0.92463,6e-05,9.32713]
[1780302817515,33.95,72690.33,0.0,-0.92463,6e-05,9.32713]
[1780302818150,33.95,72690.33,0.0,-0.92463,6e-05,9.32687]
[1780302818256,33.95,72696.11,0.0,-0.92426,6e-05,9.3624]
[1780302820963,33.95,72696.19,0.0,-0.92426,6e-05,9.36258]
[1780302822279,33.95,72700.64,0.0,-0.92398,6e-05,9.38903]
[1780302823286,33.95,72704.95,0.0,-0.92371,6e-05,9.41526]
[1780302826307,33.95,72710.25,0.0,-0.92338,6e-05,9.44679]
[1780302829226,33.94,72704.38,0.0,-0.92377,6e-05,9.40929]
[1780302829328,33.94,72700.1,0.0,-0.92405,6e-05,9.3829]
[1780302831543,33.94,72699.11,0.0,-0.92411,6e-05,9.37646]
[1780302831595,33.94,72699.11,0.0,-0.92411,6e-05,9.37646]
[1780302831723,33.94,72699.11,0.0,-0.92411,6e-05,9.37646]
[1780302831824,33.94,72697.78,0.0,-0.9242,6e-05,9.36793]
[1780302833357,33.94,72691.52,0.0,-0.92461,6e-05,9.32883]
[1780302837305,33.94,72691.44,0.0,-0.92462,6e-05,9.32755]
[1780302837357,33.94,72691.44,0.0,-0.92462,6e-05,9.32755]
[1780302837472,33.94,72691.44,0.0,-0.92462,6e-05,9.32755]
[1780302837535,33.94,72691.35,0.0,-0.92463,6e-05,9.32675]
[1780302838393,33.94,72704.6,0.0,-0.92379,6e-05,9.40808]
[1780302839821,33.94,72711.81,0.0,-0.92333,6e-05,9.45225]
[1780302840407,33.94,72708.89,0.0,-0.92352,6e-05,9.43376]
[1780302842438,33.94,72717.07,0.0,-0.923,6e-05,9.48353]
[1780302843429,33.94,72731.94,0.0,-0.92204,7e-05,9.57541]
[1780302844435,33.94,72736.67,0.0,-0.92173,7e-05,9.60425]
[1780302846451,33.93,72741.57,0.0,-0.92143,7e-05,9.63346]
[1780302847457,33.93,72745.32,0.0,-0.92119,7e-05,9.65617]
[1780302850478,33.93,72749.38,0.0,-0.92094,7e-05,9.67927]
[1780302851880,33.93,72749.38,0.0,-0.92094,7e-05,9.67927]
[1780302851927,33.93,72749.38,0.0,-0.92094,7e-05,9.67927]
[1780302851972,33.93,72749.38,0.0,-0.92094,7e-05,9.67927]
[1780302852028,33.93,72749.8,0.0,-0.92093,7e-05,9.6803]
[1780302857527,33.92,72752.49,0.0,-0.9208,7e-05,9.69317]
[1780302859979,33.92,72752.62,0.0,-0.9208,7e-05,9.69317]
[1780302860026,33.92,72752.62,0.0,-0.9208,7e-05,9.69317]
[1780302860242,33.92,72752.62,0.0,-0.9208,7e-05,9.69317]
[1780302860269,33.92,72753.01,0.0,-0.92078,7e-05,9.69484]
[1780302863569,33.91,72748.93,0.0,-0.92106,7e-05,9.66816]
[1780302864390,33.91,72748.93,0.0,-0.92106,7e-05,9.66816]
[1780302864471,33.91,72748.93,0.0,-0.92106,7e-05,9.66816]
[1780302864559,33.91,72748.93,0.0,-0.92106,7e-05,9.66816]
[1780302864576,33.91,72747.79,0.0,-0.92115,7e-05,9.66026]
[1780302865465,33.91,72747.79,0.0,-0.92115,7e-05,9.66026]
[1780302865723,33.91,72747.79,0.0,-0.92115,7e-05,9.66026]
[1780302865764,33.91,72746.63,0.0,-0.92123,7e-05,9.65224]
[1780302868604,33.91,72739.51,0.0,-0.92172,7e-05,9.60553]
[1780302869611,33.91,72733.09,0.0,-0.92215,7e-05,9.56483]
[1780302870982,33.91,72733.09,0.0,-0.92215,7e-05,9.56483]
[1780302871025,33.91,72733.09,0.0,-0.92215,7e-05,9.56483]
[1780302871231,33.91,72733.09,0.0,-0.92215,7e-05,9.56483]
[1780302871126,33.9,72731.9,0.0,-0.92227,7e-05,9.55281]
[1780302873639,33.9,72726.9,0.0,-0.9226,7e-05,9.52057]
[1780302875479,33.9,72726.16,0.0,-0.92266,7e-05,9.51544]
[1780302875566,33.9,72726.16,0.0,-0.92266,7e-05,9.51544]
[1780302875723,33.9,72726.16,0.0,-0.92266,7e-05,9.51544]
[1780302875794,33.9,72725.85,0.0,-0.92268,7e-05,9.513]
[1780302882239,33.9,72724.92,0.0,-0.92277,7e-05,9.50468]
[1780302887280,33.89,72722.98,0.0,-0.92292,6e-05,9.49012]
[1780302887320,33.89,72719.42,0.0,-0.92317,6e-05,9.46712]
[1780302887332,33.89,72719.42,0.0,-0.92317,6e-05,9.46712]
[1780302887471,33.89,72719.42,0.0,-0.92317,6e-05,9.46712]
[1780302887737,33.89,72718.99,0.0,-0.92319,6e-05,9.46446]
[1780302892786,33.89,72717.87,0.0,-0.92329,6e-05,9.45538]
[1780302895267,33.89,72717.32,0.0,-0.92333,6e-05,9.45155]
[1780302895384,33.89,72717.2,0.0,-0.92334,6e-05,9.45039]
[1780302895506,33.89,72717.2,0.0,-0.92334,6e-05,9.45039]
[1780302895965,33.89,72717.2,0.0,-0.92334,6e-05,9.45039]
[1780302896229,33.89,72717.2,0.0,-0.92334,6e-05,9.45039]
[1780302896331,33.88,72726.01,0.0,-0.92278,7e-05,9.50423]
[1780302896814,33.88,72731.05,0.0,-0.92245,7e-05,9.53557]
[1780302897947,33.88,72731.05,0.0,-0.92245,7e-05,9.53557]
[1780302897977,33.88,72731.05,0.0,-0.92245,7e-05,9.53557]
[1780302898225,33.88,72731.05,0.0,-0.92245,7e-05,9.53557]
[1780302898324,33.88,72733.84,0.0,-0.92228,7e-05,9.55191]
[1780302898828,33.88,72737.01,0.0,-0.92207,7e-05,9.57167]
[1780302901849,33.88,72743.75,0.0,-0.92165,7e-05,9.612]
[1780302902788,33.88,72743.75,0.0,-0.92165,7e-05,9.612]
[1780302902840,33.88,72743.75,0.0,-0.92165,7e-05,9.612]
[1780302902973,33.88,72743.75,0.0,-0.92165,7e-05,9.612]
[1780302903064,33.88,72743.88,0.0,-0.92165,7e-05,9.61156]
[1780302905884,33.87,72755.7,0.0,-0.92089,7e-05,9.68426]
[1780302907893,33.87,72754.39,0.0,-0.92098,7e-05,9.67546]
[1780302909907,33.87,72757.39,0.0,-0.9208,7e-05,9.69275]
[1780302912070,33.87,72759.23,0.0,-0.92068,7e-05,9.70355]
[1780302912198,33.87,72759.23,0.0,-0.92068,7e-05,9.70355]
[1780302912221,33.87,72759.23,0.0,-0.92068,7e-05,9.70355]
[1780302912273,33.87,72756.3,0.0,-0.92089,7e-05,9.68356]
[1780302916161,33.86,72757.34,0.0,-0.92084,7e-05,9.68853]
[1780302916213,33.86,72757.34,0.0,-0.92084,7e-05,9.68853]
[1780302916220,33.86,72757.34,0.0,-0.92084,7e-05,9.68853]
[1780302916263,33.86,72755.77,0.0,-0.92096,7e-05,9.67711]
[1780302921992,33.85,72756.85,0.0,-0.92094,7e-05,9.6793]
[1780302923670,33.85,72757.22,0.0,-0.92093,7e-05,9.68085]
[1780302923719,33.85,72757.22,0.0,-0.92093,7e-05,9.68085]
[1780302924009,33.85,72758.16,0.0,-0.92087,7e-05,9.68597]
[1780302925076,33.85,72758.16,0.0,-0.92087,7e-05,9.68597]
[1780302925164,33.85,72760.96,0.0,-0.92069,7e-05,9.70319]
[1780302926223,33.85,72760.96,0.0,-0.92069,7e-05,9.70319]
[1780302926271,33.85,72762.96,0.0,-0.92056,7e-05,9.71537]
[1780302931033,33.84,72763.28,0.0,-0.92057,7e-05,9.71449]
[1780302931086,33.84,72763.28,0.0,-0.92057,7e-05,9.71449]
[1780302931221,33.84,72763.28,0.0,-0.92057,7e-05,9.71449]
[1780302931236,33.84,72764.23,0.0,-0.92054,7e-05,9.7162]
[1780302932064,33.84,72759.59,0.0,-0.92086,7e-05,9.6862]
[1780302933070,33.84,72756.45,0.0,-0.92108,7e-05,9.6657]
[1780302937099,33.84,72759.19,0.0,-0.92093,7e-05,9.67983]
[1780302938543,33.83,72760.48,0.0,-0.92085,7e-05,9.68715]
[1780302938694,33.83,72760.48,0.0,-0.92085,7e-05,9.68715]
[1780302938720,33.83,72760.48,0.0,-0.92085,7e-05,9.68715]
[1780302939113,33.83,72760.07,0.0,-0.92089,7e-05,9.68379]
[1780302944163,33.83,72761.52,0.0,-0.92083,7e-05,9.689]
[1780302944731,33.83,72761.52,0.0,-0.92083,7e-05,9.689]
[1780302944784,33.83,72761.52,0.0,-0.92083,7e-05,9.689]
[1780302945169,33.82,72761.81,0.0,-0.92082,7e-05,9.69003]
[1780302946219,33.82,72761.81,0.0,-0.92082,7e-05,9.69003]
[1780302948191,33.82,72759.46,0.0,-0.921,7e-05,9.67291]
[1780302953226,33.81,72758.2,0.0,-0.92113,7e-05,9.66125]
[1780302958260,33.81,72759.58,0.0,-0.92107,7e-05,9.66617]
[1780302961283,33.8,72756.89,0.0,-0.92128,7e-05,9.64706]
[1780302963297,33.8,72751.65,0.0,-0.92164,7e-05,9.61277]
[1780302968332,33.8,72749.89,0.0,-0.92179,7e-05,9.59848]
[1780302973370,33.79,72750.08,0.0,-0.92181,7e-05,9.59648]
[1780302978407,33.78,72750.33,0.0,-0.92183,7e-05,9.59492]
[1780302984449,33.78,72749.53,0.0,-0.92192,7e-05,9.58616]
[1780302988477,33.77,72747.16,0.0,-0.9221,7e-05,9.56893]
[1780302993512,33.77,72746.19,0.0,-0.92222,7e-05,9.55657]
[1780302996533,33.77,72748.71,0.0,-0.92207,7e-05,9.57062]
[1780303001568,33.76,72748.46,0.0,-0.92212,7e-05,9.56615]
[1780303006603,33.76,72748.34,0.0,-0.92216,7e-05,9.56256]
[1780303011638,33.75,72748.46,0.0,-0.92218,7e-05,9.56045]
[1780303014659,33.75,72752.37,0.0,-0.92194,7e-05,9.58321]
[1780303015666,33.75,72747.55,0.0,-0.92227,7e-05,9.55244]
[1780303016673,33.75,72742.72,0.0,-0.92259,7e-05,9.5217]
[1780303018687,33.74,72746.78,0.0,-0.92234,7e-05,9.54606]
[1780303019694,33.74,72750.92,0.0,-0.92207,7e-05,9.57141]
[1780303022716,33.74,72746.96,0.0,-0.92235,7e-05,9.54486]
[1780303024734,33.74,72744.25,0.0,-0.92254,7e-05,9.52683]
[1780303029767,33.73,72741.78,0.0,-0.92273,7e-05,9.5089]
[1780303034805,33.73,72739.19,0.0,-0.92292,7e-05,9.49034]
[1780303039840,33.73,72736.3,0.0,-0.92313,7e-05,9.4701]
[1780303041854,33.73,72739.1,0.0,-0.92296,7e-05,9.48671]
[1780303045882,33.72,72743.43,0.0,-0.9227,7e-05,9.51199]
[1780303050917,33.72,72743.93,0.0,-0.92269,7e-05,9.5127]
[1780303054945,33.71,72740.76,0.0,-0.92294,7e-05,9.48761]
[1780303055952,33.71,72738.55,0.0,-0.92309,7e-05,9.4734]
[1780303057966,33.71,72741.29,0.0,-0.92292,7e-05,9.48966]
[1780303063001,33.71,72741.39,0.0,-0.92294,7e-05,9.48816]
[1780303068036,33.71,72742.21,0.0,-0.92291,7e-05,9.4911]
[1780303072064,33.7,72739.49,0.0,-0.9231,7e-05,9.47241]
[1780303077099,33.7,72743.93,0.0,-0.92283,7e-05,9.49808]
[1780303079113,33.7,72741.1,0.0,-0.92303,7e-05,9.47958]
[1780303084148,33.69,72742.21,0.0,-0.92298,7e-05,9.48443]
[1780303089182,33.69,72743.24,0.0,-0.92294,7e-05,9.48828]
[1780303093211,33.69,72747.22,0.0,-0.9227,7e-05,9.51138]
[1780303097239,33.68,72751.59,0.0,-0.92243,7e-05,9.53677]
[1780303101267,33.68,72754.68,0.0,-0.92225,7e-05,9.55401]
[1780303102274,33.68,72751.14,0.0,-0.92249,7e-05,9.53128]
[1780303109323,33.67,72751.28,0.0,-0.92252,7e-05,9.52854]
[1780303111337,33.67,72754.12,0.0,-0.92237,7e-05,9.54187]
[1780303116372,33.67,72753.44,0.0,-0.92244,7e-05,9.53494]
[1780303117379,33.67,72747.37,0.0,-0.92284,7e-05,9.49643]
[1780303123421,33.66,72748.65,0.0,-0.92279,7e-05,9.50161]
[1780303128457,33.66,72750.23,0.0,-0.92271,7e-05,9.50909]
[1780303131483,33.65,72752.34,0.0,-0.92259,7e-05,9.52084]
[1780303136513,33.65,72753.63,0.0,-0.92253,7e-05,9.52643]
[1780303137520,33.65,72757.06,0.0,-0.92231,7e-05,9.54742]
[1780303140547,33.65,72754.43,0.0,-0.9225,7e-05,9.52931]
[1780303146591,33.64,72749.6,0.0,-0.92285,7e-05,9.49603]
[1780303151625,33.64,72751.03,0.0,-0.92278,7e-05,9.50269]
[1780303152632,33.64,72753.37,0.0,-0.92263,7e-05,9.51687]
[1780303157667,33.63,72754.1,0.0,-0.92261,7e-05,9.51898]
[1780303163709,33.63,72756.24,0.0,-0.9225,7e-05,9.52935]
[1780303165723,33.62,72760.01,0.0,-0.92227,7e-05,9.55198]
[1780303166730,33.62,72767.6,0.0,-0.92177,7e-05,9.59913]
[1780303167737,33.62,72764.94,0.0,-0.92195,7e-05,9.58178]
[1780303172772,33.62,72766.06,0.0,-0.92194,7e-05,9.58249]
[1780303177807,33.61,72767.25,0.0,-0.92188,7e-05,9.58792]
[1780303181835,33.61,72769.39,0.0,-0.92174,7e-05,9.60076]
[1780303185862,33.61,72766.71,0.0,-0.92193,7e-05,9.58322]
[1780303190898,33.61,72766.86,0.0,-0.92193,7e-05,9.58346]
[1780303195933,33.61,72766.33,0.0,-0.92197,7e-05,9.57944]
[1780303200968,33.61,72760.34,0.0,-0.92237,7e-05,9.54114]
[1780303201976,33.61,72754.56,0.0,-0.92275,7e-05,9.50482]
[1780303202983,33.61,72752.44,0.0,-0.92289,7e-05,9.49153]
[1780303208019,33.6,72751.65,0.0,-0.92297,7e-05,9.4845]
[1780303213053,33.6,72751.8,0.0,-0.92298,7e-05,9.48337]
[1780303218089,33.6,72751.67,0.0,-0.92301,7e-05,9.4805]
[1780303223127,33.59,72752.3,0.0,-0.92299,7e-05,9.48236]
[1780303229168,33.59,72752.7,0.0,-0.92299,7e-05,9.48237]
[1780303234203,33.59,72753.08,0.0,-0.92301,7e-05,9.47925]
[1780303239238,33.58,72753.42,0.0,-0.92301,7e-05,9.47931]
[1780303245280,33.58,72753.69,0.0,-0.92302,7e-05,9.47854]
[1780303251322,33.57,72753.44,0.0,-0.92307,7e-05,9.47409]
[1780303256357,33.57,72751.64,0.0,-0.92321,7e-05,9.46083]
[1780303261392,33.57,72751.2,0.0,-0.92326,7e-05,9.45617]
[1780303263406,33.57,72748.98,0.0,-0.92341,7e-05,9.44154]
[1780303265420,33.57,72746.21,0.0,-0.92359,7e-05,9.42388]
[1780303270457,33.56,72744.41,0.0,-0.92373,7e-05,9.41071]
[1780303271464,33.56,72740.52,0.0,-0.92399,6e-05,9.38613]
[1780303276498,33.56,72733.79,0.0,-0.92444,6e-05,9.34292]
[1780303277506,33.56,72727.45,0.0,-0.92485,6e-05,9.30333]
[1780303280527,33.56,72724.87,0.0,-0.92502,6e-05,9.28691]
[1780303285562,33.56,72725.29,0.0,-0.925,6e-05,9.28892]
[1780303287576,33.56,72718.36,0.0,-0.92544,6e-05,9.24576]
[1780303289590,33.56,72718.29,0.0,-0.92545,6e-05,9.24522]
[1780303294625,33.56,72716.92,0.0,-0.92556,6e-05,9.23314]
[1780303297646,33.56,72719.9,0.0,-0.92538,6e-05,9.25144]
[1780303298653,33.56,72724.62,0.0,-0.92507,6e-05,9.2806]
[1780303303688,33.55,72725.14,0.0,-0.92505,6e-05,9.28324]
[1780303309732,33.55,72723.52,0.0,-0.92516,6e-05,9.27258]
[1780303312763,33.55,72710.71,0.0,-0.92598,6e-05,9.19313]
[1780303313764,33.55,72707.67,0.0,-0.92617,6e-05,9.17443]
[1780303318800,33.55,72709.19,0.0,-0.92607,6e-05,9.1841]
[1780303319807,33.55,72702.05,0.0,-0.92652,6e-05,9.14019]
[1780303320814,33.55,72697.68,0.0,-0.9268,6e-05,9.11333]
[1780303321822,33.55,72694.32,0.0,-0.92701,6e-05,9.09298]
[1780303326857,33.56,72694.42,0.0,-0.92699,6e-05,9.09457]
[1780303331891,33.56,72693.87,0.0,-0.92702,6e-05,9.09215]
[1780303336926,33.56,72694.99,0.0,-0.92694,6e-05,9.09998]
[1780303341961,33.56,72693.97,0.0,-0.92699,6e-05,9.09467]
[1780303347462,33.56,72694.06,0.0,-0.92698,6e-05,9.0958]
[1780303347557,33.56,72660.3,0.0,-0.92908,6e-05,8.8904]
[1780303347843,33.56,72660.3,0.0,-0.92908,6e-05,8.8904]
[1780303348016,33.56,72607.32,0.0,-0.93229,6e-05,8.57256]
[1780303349214,33.56,72607.32,0.0,-0.93229,6e-05,8.57256]
[1780303349733,33.56,72607.32,0.0,-0.93229,6e-05,8.57256]
[1780303349788,33.56,72599.23,0.0,-0.93277,6e-05,8.52458]
[1780303350520,33.56,72599.23,0.0,-0.93277,6e-05,8.52458]
[1780303350547,33.56,72599.5,0.0,-0.93275,6e-05,8.52632]
[1780303351651,33.56,72599.5,0.0,-0.93275,6e-05,8.52632]
[1780303354487,33.56,72598.71,0.0,-0.93281,6e-05,8.51911]
[1780303354532,33.56,72598.88,0.0,-0.9328,6e-05,8.52042]
[1780303357091,33.57,72603.26,0.0,-0.93254,6e-05,8.5467]
[1780303358482,33.57,72603.26,0.0,-0.93254,6e-05,8.5467]
[1780303358583,33.57,72614.33,0.0,-0.93187,6e-05,8.61304]
[1780303360109,33.57,72621.59,0.0,-0.93143,6e-05,8.65675]
[1780303362474,33.57,72622.12,0.0,-0.9314,6e-05,8.66029]
[1780303362515,33.57,72622.38,0.0,-0.93138,6e-05,8.66256]
[1780303366470,33.57,72624.35,0.0,-0.93125,6e-05,8.67501]
[1780303366479,33.57,72625.21,0.0,-0.93119,6e-05,8.68079]
[1780303372193,33.57,72619.59,0.0,-0.93151,6e-05,8.64879]
[1780303373200,33.57,72609.34,0.0,-0.93212,6e-05,8.5881]
[1780303374207,33.58,72605.77,0.0,-0.93233,6e-05,8.56733]
[1780303376482,33.58,72605.91,0.0,-0.93232,6e-05,8.56864]
[1780303380249,33.58,72597.78,0.0,-0.93279,6e-05,8.52115]
[1780303382289,33.58,72593.53,0.0,-0.93304,6e-05,8.49624]
[1780303383282,33.58,72577.79,0.0,-0.93396,6e-05,8.40365]
[1780303384289,33.58,72585.79,0.0,-0.93349,6e-05,8.45098]
[1780303385296,33.58,72592.37,0.0,-0.9331,6e-05,8.49]
[1780303386302,33.58,72592.37,0.0,-0.9331,6e-05,8.49]
[1780303388474,33.58,72595.47,0.0,-0.93292,6e-05,8.50859]
[1780303388542,33.58,72595.61,0.0,-0.93291,6e-05,8.50953]
[1780303393355,33.58,72590.4,0.0,-0.93321,6e-05,8.47932]
[1780303394362,33.58,72595.47,0.0,-0.93291,6e-05,8.50943]
[1780303398390,33.58,72591.17,0.0,-0.93316,6e-05,8.48455]
[1780303403424,33.58,72592.89,0.0,-0.93305,6e-05,8.49554]
[1780303404432,33.58,72598.89,0.0,-0.93269,6e-05,8.53117]
[1780303405439,33.58,72607.82,0.0,-0.93216,6e-05,8.58422]
[1780303406475,33.58,72607.82,0.0,-0.93216,6e-05,8.58422]
[1780303407633,33.58,72609.38,0.0,-0.93207,6e-05,8.59357]
[1780303407735,33.58,72610.33,0.0,-0.93201,6e-05,8.5992]
[1780303408460,33.58,72618.19,0.0,-0.93154,6e-05,8.64601]
[1780303409467,33.58,72626.36,0.0,-0.93105,6e-05,8.69479]
[1780303410474,33.58,72627.21,0.0,-0.931,6e-05,8.69978]
[1780303411238,33.58,72627.21,0.0,-0.931,6e-05,8.69978]
[1780303411481,33.58,72629.95,0.0,-0.93086,6e-05,8.71271]
[1780303413497,33.58,72634.15,0.0,-0.93061,6e-05,8.73749]
[1780303419539,33.58,72634.77,0.0,-0.93059,6e-05,8.73972]
[1780303420546,33.58,72629.42,0.0,-0.93091,6e-05,8.7074]
[1780303423566,33.58,72634.2,0.0,-0.93063,6e-05,8.73537]
[1780303425581,33.58,72638.54,0.0,-0.93037,6e-05,8.76096]
[1780303430616,33.58,72640.64,0.0,-0.93024,6e-05,8.77396]
[1780303432474,33.58,72643.55,0.0,-0.93006,6e-05,8.79161]
[1780303435653,33.58,72649.38,0.0,-0.9297,6e-05,8.8272]
[1780303436477,33.58,72649.38,0.0,-0.9297,6e-05,8.8272]
[1780303436660,33.58,72650.36,0.0,-0.92964,6e-05,8.83319]
[1780303437203,33.58,72650.36,0.0,-0.92964,6e-05,8.83319]
[1780303437220,33.58,72650.36,0.0,-0.92964,6e-05,8.83319]
[1780303439376,33.58,72650.5,0.0,-0.92963,6e-05,8.83414]
[1780303440474,33.58,72651.34,0.0,-0.92958,6e-05,8.8393]
[1780303445723,33.58,72652.51,0.0,-0.9295,6e-05,8.84658]
[1780303446659,33.58,72652.51,0.0,-0.9295,6e-05,8.84658]
[1780303446710,33.58,72652.51,0.0,-0.9295,6e-05,8.84658]
[1780303446720,33.58,72652.51,0.0,-0.9295,6e-05,8.84658]
[1780303446729,33.58,72653.09,0.0,-0.92947,6e-05,8.85012]
[1780303447277,33.58,72653.09,0.0,-0.92947,6e-05,8.85012]
[1780303447329,33.58,72653.09,0.0,-0.92947,6e-05,8.85012]
[1780303447470,33.58,72653.09,0.0,-0.92947,6e-05,8.85012]
[1780303452772,33.58,72653.66,0.0,-0.92943,6e-05,8.85378]
[1780303457131,33.58,72655.03,0.0,-0.92934,6e-05,8.86216]
[1780303457182,33.58,72655.03,0.0,-0.92934,6e-05,8.86216]
[1780303457221,33.58,72655.03,0.0,-0.92934,6e-05,8.86216]
[1780303458412,33.58,72655.72,0.0,-0.9293,6e-05,8.86635]
[1780303460471,33.58,72657.16,0.0,-0.92921,6e-05,8.87511]
[1780303460828,33.58,72663.3,0.0,-0.92883,6e-05,8.91231]
[1780303464666,33.58,72664.37,0.0,-0.92877,6e-05,8.91865]
[1780303464718,33.58,72664.37,0.0,-0.92877,6e-05,8.91865]
[1780303464856,33.58,72664.48,0.0,-0.92876,6e-05,8.91925]
[1780303464971,33.58,72664.48,0.0,-0.92876,6e-05,8.91925]
[1780303469973,33.58,72662.43,0.0,-0.92889,6e-05,8.90656]
[1780303470016,33.58,72662.43,0.0,-0.92889,6e-05,8.90656]
[1780303470222,33.58,72662.43,0.0,-0.92889,6e-05,8.90656]
[1780303473554,33.58,72659.26,0.0,-0.92911,6e-05,8.88393]
[1780303473614,33.58,72659.26,0.0,-0.92911,6e-05,8.88393]
[1780303473719,33.58,72659.26,0.0,-0.92911,6e-05,8.88393]
[1780303473919,33.58,72659.11,0.0,-0.92912,6e-05,8.88302]
[1780303474471,33.58,72659.11,0.0,-0.92912,6e-05,8.88302]
[1780303474723,33.58,72659.11,0.0,-0.92912,6e-05,8.88302]
[1780303474926,33.58,72659.04,0.0,-0.92913,6e-05,8.8826]
[1780303479040,33.58,72660.02,0.0,-0.92907,6e-05,8.88851]
[1780303479056,33.58,72660.02,0.0,-0.92907,6e-05,8.88851]
[1780303479223,33.58,72660.02,0.0,-0.92907,6e-05,8.88851]
[1780303484628,33.58,72655.99,0.0,-0.9293,6e-05,8.86564]
[1780303484656,33.58,72655.99,0.0,-0.9293,6e-05,8.86564]
[1780303484720,33.58,72655.99,0.0,-0.9293,6e-05,8.86564]
[1780303484730,33.58,72654.78,0.0,-0.92936,6e-05,8.8594]
[1780303486906,33.58,72654.67,0.0,-0.92937,6e-05,8.85873]
[1780303486959,33.58,72657.15,0.0,-0.92921,6e-05,8.87427]
[1780303486970,33.58,72657.15,0.0,-0.92921,6e-05,8.87427]
[1780303491447,33.59,72660.65,0.0,-0.92897,6e-05,8.89746]
[1780303491453,33.59,72660.65,0.0,-0.92897,6e-05,8.89746]
[1780303491470,33.59,72660.65,0.0,-0.92897,6e-05,8.89746]
[1780303491477,33.59,72663.89,0.0,-0.92877,6e-05,8.91758]
[1780303497082,33.59,72665.32,0.0,-0.92865,6e-05,8.92887]
[1780303498577,33.59,72665.32,0.0,-0.92865,6e-05,8.92887]
[1780303498584,33.59,72665.32,0.0,-0.92865,6e-05,8.92887]
[1780303498721,33.59,72665.32,0.0,-0.92865,6e-05,8.92887]
[1780303498823,33.59,72666.41,0.0,-0.92858,6e-05,8.93632]
[1780303501111,33.6,72676.09,0.0,-0.92797,6e-05,8.99598]
[1780303502134,33.6,72682.9,0.0,-0.92754,6e-05,9.03783]
[1780303507168,33.6,72683.89,0.0,-0.92746,6e-05,9.04514]
[1780303511346,33.6,72681.56,0.0,-0.9276,6e-05,9.03162]
[1780303511356,33.6,72681.56,0.0,-0.9276,6e-05,9.03162]
[1780303511470,33.6,72681.56,0.0,-0.9276,6e-05,9.03162]
[1780303511571,33.6,72681.75,0.0,-0.92759,6e-05,9.03303]
[1780303517239,33.6,72680.57,0.0,-0.92765,6e-05,9.02729]
[1780303519252,33.6,72690.22,0.0,-0.92704,6e-05,9.08674]
[1780303521633,33.6,72691.04,0.0,-0.92698,6e-05,9.09192]
[1780303521640,33.6,72691.04,0.0,-0.92698,6e-05,9.09192]
[1780303521719,33.6,72691.04,0.0,-0.92698,6e-05,9.09192]
[1780303521730,33.6,72692.63,0.0,-0.92688,6e-05,9.1018]
[1780303527309,33.61,72693.02,0.0,-0.92685,6e-05,9.10497]
[1780303530330,33.61,72701.17,0.0,-0.92633,6e-05,9.15537]
[1780303531336,33.61,72702.89,0.0,-0.92624,6e-05,9.16263]
[1780303536373,33.61,72703.65,0.0,-0.92619,6e-05,9.16746]
[1780303537072,33.61,72703.65,0.0,-0.92619,6e-05,9.16746]
[1780303537098,33.61,72703.65,0.0,-0.92619,6e-05,9.16746]
[1780303537220,33.61,72703.65,0.0,-0.92619,6e-05,9.16746]
[1780303537379,33.61,72696.75,0.0,-0.92663,6e-05,9.1251]
[1780303539394,33.61,72695.33,0.0,-0.92672,6e-05,9.11661]
[1780303544432,33.61,72694.31,0.0,-0.92678,6e-05,9.11088]
[1780303545943,33.61,72694.31,0.0,-0.92678,6e-05,9.11088]
[1780303545973,33.61,72694.31,0.0,-0.92678,6e-05,9.11088]
[1780303545989,33.61,72694.31,0.0,-0.92678,6e-05,9.11088]
[1780303546220,33.61,72693.53,0.0,-0.92683,6e-05,9.10623]
[1780303546446,33.61,72693.33,0.0,-0.92684,6e-05,9.10514]
[1780303551481,33.61,72694.06,0.0,-0.92678,6e-05,9.11033]
[1780303552488,33.61,72686.53,0.0,-0.92726,6e-05,9.06436]
[1780303553495,33.61,72681.69,0.0,-0.92756,6e-05,9.03499]
[1780303555400,33.61,72679.02,0.0,-0.92772,6e-05,9.01895]
[1780303555453,33.61,72679.02,0.0,-0.92772,6e-05,9.01895]
[1780303555509,33.61,72678.75,0.0,-0.92773,6e-05,9.01757]
[1780303556051,33.61,72678.75,0.0,-0.92773,6e-05,9.01757]
[1780303561237,33.61,72675.64,0.0,-0.92791,6e-05,9.0001]
[1780303561284,33.61,72675.64,0.0,-0.92791,6e-05,9.0001]
[1780303561471,33.61,72675.64,0.0,-0.92791,6e-05,9.0001]
[1780303561554,33.61,72676.13,0.0,-0.92788,6e-05,9.00338]
[1780303564161,33.62,72676.1,0.0,-0.92788,6e-05,9.0038]
[1780303564231,33.62,72676.1,0.0,-0.92788,6e-05,9.0038]
[1780303564575,33.62,72678.44,0.0,-0.92773,6e-05,9.01836]
[1780303565581,33.62,72686.05,0.0,-0.92725,6e-05,9.06509]
[1780303566589,33.62,72689.03,0.0,-0.92706,6e-05,9.08352]
[1780303570021,33.62,72689.19,0.0,-0.92704,6e-05,9.08484]
[1780303570070,33.62,72689.36,0.0,-0.92703,6e-05,9.08605]
[1780303570221,33.62,72689.36,0.0,-0.92703,6e-05,9.08605]
[1780303570321,33.62,72689.36,0.0,-0.92703,6e-05,9.08621]
[1780303572631,33.62,72693.61,0.0,-0.92676,6e-05,9.11257]
[1780303575768,33.62,72694.44,0.0,-0.9267,6e-05,9.1179]
[1780303575818,33.62,72694.44,0.0,-0.9267,6e-05,9.1179]
[1780303575970,33.62,72694.44,0.0,-0.9267,6e-05,9.1179]
[1780303576046,33.62,72694.95,0.0,-0.92667,6e-05,9.12125]
[1780303578673,33.62,72690.57,0.0,-0.92694,6e-05,9.09464]
[1780303581558,33.62,72691.41,0.0,-0.92689,6e-05,9.10008]
[1780303581610,33.62,72691.41,0.0,-0.92689,6e-05,9.10008]
[1780303581725,33.62,72691.41,0.0,-0.92689,6e-05,9.10008]
[1780303581820,33.62,72690.39,0.0,-0.92695,6e-05,9.09414]
[1780303588744,33.62,72690.48,0.0,-0.92693,6e-05,9.09566]
[1780303591869,33.62,72691.1,0.0,-0.92689,6e-05,9.09979]
[1780303591921,33.62,72691.1,0.0,-0.92689,6e-05,9.09979]
[1780303591974,33.62,72691.1,0.0,-0.92689,6e-05,9.09979]
[1780303592023,33.62,72690.7,0.0,-0.92694,6e-05,9.0943]
[1780303594791,33.62,72709.3,0.0,-0.92575,6e-05,9.20888]
[1780303595798,33.62,72705.8,0.0,-0.92598,6e-05,9.18746]
[1780303596805,33.62,72706.12,0.0,-0.92595,6e-05,9.18942]
[1780303597951,33.62,72706.12,0.0,-0.92595,6e-05,9.18942]
[1780303598178,33.62,72707.55,0.0,-0.92586,6e-05,9.19827]
[1780303598184,33.62,72707.55,0.0,-0.92586,6e-05,9.19827]
[1780303598437,33.62,72707.55,0.0,-0.92586,6e-05,9.19827]
[1780303598819,33.62,72708.5,0.0,-0.9258,6e-05,9.20412]
[1780303600867,33.62,72703.2,0.0,-0.92614,6e-05,9.17149]
[1780303601683,33.62,72703.2,0.0,-0.92614,6e-05,9.17149]
[1780303601857,33.62,72677.52,0.0,-0.92776,6e-05,9.01426]
[1780303603870,33.62,72678.06,0.0,-0.92772,6e-05,9.01787]
[1780303605070,33.62,72678.06,0.0,-0.92772,6e-05,9.01787]
[1780303606342,33.63,72682.2,0.0,-0.92745,6e-05,9.04394]
[1780303606386,33.63,72682.2,0.0,-0.92745,6e-05,9.04394]
[1780303606471,33.63,72682.2,0.0,-0.92745,6e-05,9.04394]
[1780303606891,33.63,72682.58,0.0,-0.92743,6e-05,9.0465]
[1780303608909,33.63,72702.87,0.0,-0.92614,6e-05,9.17106]
[1780303609201,33.63,72702.87,0.0,-0.92614,6e-05,9.17106]
[1780303609916,33.63,72714.86,0.0,-0.92538,6e-05,9.24521]
[1780303610923,33.63,72715.1,0.0,-0.92536,6e-05,9.24662]
[1780303612734,33.63,72714.92,0.0,-0.92538,6e-05,9.24544]
[1780303612780,33.63,72714.92,0.0,-0.92538,6e-05,9.24544]
[1780303612860,33.63,72714.92,0.0,-0.92538,6e-05,9.24544]
[1780303613021,33.63,72714.92,0.0,-0.92538,6e-05,9.24544]
[1780303612937,33.63,72714.74,0.0,-0.92539,6e-05,9.24426]
[1780303618728,33.63,72716.6,0.0,-0.92527,6e-05,9.25551]
[1780303622724,33.63,72718.64,0.0,-0.92515,6e-05,9.26746]
[1780303624122,33.63,72720.23,0.0,-0.92505,6e-05,9.27715]
[1780303624174,33.63,72720.7,0.0,-0.92502,6e-05,9.27991]
[1780303624221,33.63,72720.7,0.0,-0.92502,6e-05,9.27991]
[1780303625029,33.62,72729.38,0.0,-0.92446,6e-05,9.33354]
[1780303626033,33.62,72734.32,0.0,-0.92414,6e-05,9.36399]
[1780303628049,33.62,72739.28,0.0,-0.92383,6e-05,9.39429]
[1780303630954,33.62,72740.96,0.0,-0.92373,7e-05,9.40409]
[1780303630983,33.62,72740.96,0.0,-0.92373,7e-05,9.40409]
[1780303630993,33.62,72740.96,0.0,-0.92373,7e-05,9.40409]
[1780303631070,33.62,72736.59,0.0,-0.92401,6e-05,9.37656]
[1780303631165,33.62,72736.59,0.0,-0.92401,6e-05,9.37656]
[1780303631228,33.62,72736.59,0.0,-0.92401,6e-05,9.37656]
[1780303632078,33.62,72732.48,0.0,-0.92428,6e-05,9.35073]
[1780303633085,33.62,72727.81,0.0,-0.92459,6e-05,9.32151]
[1780303635995,33.62,72726.69,0.0,-0.92466,6e-05,9.3142]
[1780303636106,33.62,72727.79,0.0,-0.92459,6e-05,9.32084]
[1780303636225,33.62,72727.79,0.0,-0.92459,6e-05,9.32084]
[1780303636244,33.62,72727.79,0.0,-0.92459,6e-05,9.32084]
[1780303637849,33.62,72728.4,0.0,-0.92456,6e-05,9.32443]
[1780303637983,33.62,72728.4,0.0,-0.92456,6e-05,9.32443]
[1780303638119,33.62,72729.47,0.0,-0.92449,6e-05,9.33088]
[1780303643052,33.62,72729.95,0.0,-0.92447,6e-05,9.33302]
[1780303643080,33.62,72729.95,0.0,-0.92447,6e-05,9.33281]
[1780303643170,33.62,72729.95,0.0,-0.92447,6e-05,9.33281]
[1780303643229,33.62,72729.95,0.0,-0.92447,6e-05,9.33281]
[1780303643324,33.62,72728.05,0.0,-0.92459,6e-05,9.32102]
[1780303649197,33.62,72727.17,0.0,-0.92466,6e-05,9.31447]
[1780303652330,33.62,72725.3,0.0,-0.92481,6e-05,9.29915]
[1780303652462,33.62,72725.3,0.0,-0.92481,6e-05,9.29915]
[1780303652469,33.62,72725.3,0.0,-0.92481,6e-05,9.29915]
[1780303652541,33.61,72725.03,0.0,-0.92483,6e-05,9.29732]
[1780303658262,33.61,72725.72,0.0,-0.92479,6e-05,9.30074]
[1780303661212,33.61,72724.54,0.0,-0.92487,6e-05,9.29315]
[1780303661219,33.61,72724.54,0.0,-0.92487,6e-05,9.29315]
[1780303661718,33.61,72724.87,0.0,-0.92485,6e-05,9.29506]
[1780303663250,33.61,72724.73,0.0,-0.92486,6e-05,9.29406]
[1780303664721,33.61,72724.69,0.0,-0.92487,6e-05,9.29368]
[1780303664822,33.61,72724.37,0.0,-0.92489,6e-05,9.29157]
[1780303670346,33.61,72726.09,0.0,-0.92479,6e-05,9.30144]
[1780303672952,33.61,72728.44,0.0,-0.92464,6e-05,9.31587]
[1780303672971,33.61,72728.44,0.0,-0.92464,6e-05,9.31587]
[1780303673178,33.61,72736.56,0.0,-0.92412,6e-05,9.3659]
[1780303674145,33.61,72736.56,0.0,-0.92412,6e-05,9.3659]
[1780303673367,33.61,72739.53,0.0,-0.92392,6e-05,9.38438]
[1780303676721,33.61,72740.03,0.0,-0.9239,6e-05,9.38696]
[1780303676821,33.61,72740.21,0.0,-0.92389,6e-05,9.38782]
[1780303682430,33.61,72736.45,0.0,-0.92415,6e-05,9.36281]
[1780303683436,33.61,72729.93,0.0,-0.92457,6e-05,9.32209]
[1780303685026,33.61,72729.93,0.0,-0.92457,6e-05,9.32209]
[1780303685119,33.61,72729.93,0.0,-0.92457,6e-05,9.32209]
[1780303685077,33.6,72728.75,0.0,-0.92465,6e-05,9.31449]
[1780303685219,33.6,72728.75,0.0,-0.92465,6e-05,9.31449]
[1780303685451,33.6,72727.21,0.0,-0.92475,6e-05,9.30494]
[1780303690486,33.6,72725.38,0.0,-0.92487,6e-05,9.29304]
[1780303692648,33.6,72725.38,0.0,-0.92487,6e-05,9.29304]
[1780303692700,33.6,72725.38,0.0,-0.92487,6e-05,9.29304]
[1780303692722,33.6,72725.38,0.0,-0.92487,6e-05,9.29304]
[1780303692801,33.6,72725.4,0.0,-0.92487,6e-05,9.29295]
[1780303695055,33.6,72725.05,0.0,-0.9249,6e-05,9.29068]
[1780303696723,33.6,72725.09,0.0,-0.9249,6e-05,9.29071]
[1780303696824,33.6,72726.62,0.0,-0.9248,6e-05,9.30009]
[1780303702573,33.6,72727.82,0.0,-0.92473,6e-05,9.30672]
[1780303703532,33.6,72727.82,0.0,-0.92473,6e-05,9.30672]
[1780303703585,33.6,72727.82,0.0,-0.92473,6e-05,9.30672]
[1780303703718,33.6,72727.82,0.0,-0.92473,6e-05,9.30672]
[1780303703820,33.6,72725.43,0.0,-0.92489,6e-05,9.29176]
[1780303710176,33.6,72723.77,0.0,-0.925,6e-05,9.28096]
[1780303710191,33.6,72724.01,0.0,-0.92499,6e-05,9.28224]
[1780303710220,33.6,72724.01,0.0,-0.92499,6e-05,9.28224]
[1780303710628,33.6,72727.41,0.0,-0.92477,6e-05,9.30331]
[1780303712643,33.6,72730.36,0.0,-0.9246,6e-05,9.31792]
[1780303717245,33.6,72729.13,0.0,-0.92469,6e-05,9.30961]
[1780303717297,33.6,72729.13,0.0,-0.92469,6e-05,9.30961]
[1780303717470,33.6,72729.13,0.0,-0.92469,6e-05,9.30961]
[1780303717680,33.6,72728.74,0.0,-0.92472,6e-05,9.30704]
[1780303719694,33.6,72724.29,0.0,-0.92501,6e-05,9.27917]
[1780303720701,33.6,72720.0,0.0,-0.92528,6e-05,9.25253]
[1780303725736,33.6,72719.47,0.0,-0.92532,6e-05,9.24899]
[1780303730771,33.6,72720.01,0.0,-0.92529,6e-05,9.25206]
[1780303735806,33.6,72720.41,0.0,-0.92527,6e-05,9.25424]
[1780303737820,33.6,72722.75,0.0,-0.92512,6e-05,9.26859]
[1780303739834,33.6,72724.98,0.0,-0.92498,6e-05,9.28222]
[1780303742740,33.59,72725.23,0.0,-0.92496,6e-05,9.28356]
[1780303742792,33.59,72725.23,0.0,-0.92496,6e-05,9.28356]
[1780303742855,33.59,72724.2,0.0,-0.92503,6e-05,9.27706]
[1780303744722,33.59,72724.83,0.0,-0.92499,6e-05,9.28085]
[1780303746883,33.59,72721.9,0.0,-0.92518,6e-05,9.2624]
[1780303752925,33.59,72721.11,0.0,-0.92524,6e-05,9.25704]
[1780303757960,33.59,72720.55,0.0,-0.92528,6e-05,9.25324]
[1780303764006,33.59,72720.29,0.0,-0.9253,6e-05,9.25129]
[1780303765009,33.59,72726.61,0.0,-0.92489,6e-05,9.29036]
[1780303767023,33.59,72728.2,0.0,-0.92479,6e-05,9.29992]
[1780303769037,33.59,72730.79,0.0,-0.92463,6e-05,9.31585]
[1780303774072,33.59,72731.01,0.0,-0.92465,6e-05,9.31286]
[1780303779107,33.59,72732.17,0.0,-0.92458,6e-05,9.31923]
[1780303784142,33.59,72733.94,0.0,-0.92448,6e-05,9.32933]
[1780303788171,33.59,72731.76,0.0,-0.92463,6e-05,9.31503]
[1780303789178,33.58,72727.98,0.0,-0.92487,6e-05,9.29142]
[1780303792199,33.58,72724.17,0.0,-0.92512,6e-05,9.26744]
[1780303798242,33.58,72723.56,0.0,-0.92517,6e-05,9.26312]
[1780303803279,33.58,72724.53,0.0,-0.92511,6e-05,9.26872]
[1780303808314,33.58,72724.68,0.0,-0.9251,6e-05,9.26922]
[1780303813349,33.58,72723.89,0.0,-0.92516,6e-05,9.26392]
[1780303818384,33.58,72723.48,0.0,-0.92519,6e-05,9.26103]
[1780303820398,33.58,72717.7,0.0,-0.92556,6e-05,9.22516]
[1780303821405,33.58,72713.08,0.0,-0.92585,6e-05,9.19663]
[1780303825432,33.58,72710.91,0.0,-0.92599,6e-05,9.18338]
[1780303830468,33.58,72708.44,0.0,-0.92615,6e-05,9.16846]
[1780303835504,33.58,72707.86,0.0,-0.9262,6e-05,9.16194]
[1780303840538,33.58,72708.27,0.0,-0.92617,6e-05,9.16486]
[1780303845575,33.58,72708.36,0.0,-0.92616,6e-05,9.16576]
[1780303847589,33.58,72712.21,0.0,-0.92592,6e-05,9.18961]
[1780303848596,33.58,72730.27,0.0,-0.92476,6e-05,9.30132]
[1780303849603,33.58,72731.46,0.0,-0.92468,6e-05,9.30855]
[1780303850610,33.58,72726.69,0.0,-0.92499,6e-05,9.27882]
[1780303852626,33.58,72723.56,0.0,-0.92519,6e-05,9.25923]
[1780303857662,33.58,72721.64,0.0,-0.92532,6e-05,9.24702]
[1780303862697,33.58,72721.34,0.0,-0.92534,6e-05,9.24493]
[1780303865718,33.58,72718.68,0.0,-0.92552,6e-05,9.22835]
[1780303868740,33.58,72727.01,0.0,-0.92498,6e-05,9.27979]
[1780303870753,33.58,72723.23,0.0,-0.92523,6e-05,9.25615]
[1780303875788,33.58,72721.5,0.0,-0.92534,6e-05,9.24505]
[1780303880824,33.58,72725.33,0.0,-0.9251,6e-05,9.26847]
[1780303881831,33.58,72728.8,0.0,-0.92488,6e-05,9.28987]
[1780303882838,33.58,72724.29,0.0,-0.92517,6e-05,9.26179]
[1780303888883,33.58,72723.47,0.0,-0.92523,6e-05,9.25623]
[1780303893918,33.58,72720.3,0.0,-0.92546,6e-05,9.23288]
[1780303894924,33.58,72716.82,0.0,-0.92568,6e-05,9.21134]
[1780303899962,33.58,72717.04,0.0,-0.92567,6e-05,9.21266]
[1780303904997,33.58,72716.38,0.0,-0.92571,6e-05,9.20858]
[1780303910032,33.58,72715.75,0.0,-0.92575,6e-05,9.20472]
[1780303915067,33.58,72715.96,0.0,-0.92574,6e-05,9.20605]
[1780303920102,33.58,72714.92,0.0,-0.9258,6e-05,9.19969]
[1780303921108,33.58,72719.22,0.0,-0.92553,6e-05,9.22626]
[1780303927150,33.58,72719.46,0.0,-0.92551,6e-05,9.22759]
[1780303932186,33.58,72719.86,0.0,-0.92549,6e-05,9.2299]
[1780303934200,33.58,72716.8,0.0,-0.92569,6e-05,9.21092]
[1780303939235,33.58,72716.05,0.0,-0.92573,6e-05,9.20627]
[1780303944270,33.58,72715.14,0.0,-0.92579,6e-05,9.20068]
[1780303950312,33.58,72715.82,0.0,-0.92575,6e-05,9.20494]
[1780303955346,33.58,72716.93,0.0,-0.9257,6e-05,9.20845]
[1780303960382,33.58,72721.73,0.0,-0.92539,6e-05,9.2381]
[1780303961389,33.58,72727.69,0.0,-0.92501,6e-05,9.27495]
[1780303965417,33.58,72722.71,0.0,-0.92533,6e-05,9.24372]
[1780303970452,33.58,72720.92,0.0,-0.92545,6e-05,9.2325]
[1780303975487,33.58,72719.97,0.0,-0.92551,6e-05,9.22659]
[1780303980522,33.58,72724.58,0.0,-0.92522,6e-05,9.25509]
[1780303983544,33.58,72722.38,0.0,-0.92536,6e-05,9.24136]
[1780303988579,33.58,72723.26,0.0,-0.9253,6e-05,9.24671]
[1780303991600,33.58,72725.33,0.0,-0.92517,6e-05,9.25945]
[1780303996635,33.58,72721.73,0.0,-0.9254,6e-05,9.23699]
[1780304000663,33.58,72725.25,0.0,-0.92518,6e-05,9.25874]
[1780304001670,33.58,72732.09,0.0,-0.92474,6e-05,9.3011]
[1780304005697,33.57,72729.41,0.0,-0.92492,6e-05,9.28411]
[1780304010733,33.57,72728.09,0.0,-0.925,6e-05,9.27565]
[1780304015768,33.57,72727.37,0.0,-0.92508,6e-05,9.26755]
[1780304016774,33.57,72724.23,0.0,-0.92528,6e-05,9.24808]
[1780304017782,33.57,72720.45,0.0,-0.92552,6e-05,9.2247]
[1780304022817,33.57,72719.98,0.0,-0.92555,6e-05,9.22198]
[1780304027852,33.57,72721.64,0.0,-0.92544,6e-05,9.23236]
[1780304032886,33.57,72722.56,0.0,-0.92538,6e-05,9.23811]
[1780304038928,33.57,72722.57,0.0,-0.92538,6e-05,9.23821]
[1780304043964,33.57,72721.92,0.0,-0.92542,6e-05,9.23424]
[1780304053040,33.57,72722.08,0.0,-0.92541,6e-05,9.23537]
[1780304058075,33.57,72721.74,0.0,-0.92543,6e-05,9.23334]
[1780304063110,33.57,72721.79,0.0,-0.92543,6e-05,9.23373]
[1780304068145,33.58,72721.68,0.0,-0.92543,6e-05,9.23315]
[1780304073181,33.58,72720.96,0.0,-0.9255,6e-05,9.22545]
[1780304078220,33.58,72721.16,0.0,-0.92549,6e-05,9.22683]
[1780304083255,33.58,72721.57,0.0,-0.92546,6e-05,9.22951]
[1780304084262,33.58,72723.79,0.0,-0.92532,6e-05,9.24326]
[1780304089297,33.58,72722.87,0.0,-0.92538,6e-05,9.23762]
[1780304094331,33.58,72724.58,0.0,-0.92527,6e-05,9.24826]
[1780304101381,33.58,72724.58,0.0,-0.92527,6e-05,9.24831]
[1780304105410,33.58,72727.31,0.0,-0.92509,6e-05,9.26524]
[1780304111451,33.58,72728.34,0.0,-0.92503,6e-05,9.27151]
[1780304113465,33.58,72724.54,0.0,-0.92527,6e-05,9.24796]
[1780304114472,33.58,72722.02,0.0,-0.92543,6e-05,9.23236]
[1780304120513,33.58,72722.05,0.0,-0.92543,6e-05,9.23279]
[1780304125550,33.58,72724.14,0.0,-0.92529,6e-05,9.24593]
[1780304130585,33.58,72726.66,0.0,-0.92513,6e-05,9.26163]
[1780304135620,33.58,72726.3,0.0,-0.92518,6e-05,9.25601]
[1780304136627,33.58,72728.47,0.0,-0.92504,6e-05,9.26945]
[1780304141662,33.58,72729.16,0.0,-0.92499,6e-05,9.27362]
[1780304144698,33.58,72735.04,0.0,-0.92461,6e-05,9.31002]
[1780304149733,33.58,72735.94,0.0,-0.92456,6e-05,9.31521]
[1780304154769,33.58,72737.25,0.0,-0.92448,6e-05,9.32297]
[1780304157790,33.57,72740.54,0.0,-0.92427,6e-05,9.34317]
[1780304158797,33.57,72743.48,0.0,-0.92408,6e-05,9.36135]
[1780304162825,33.57,72749.33,0.0,-0.92371,7e-05,9.39723]
[1780304163831,33.57,72752.19,0.0,-0.92352,7e-05,9.41488]
[1780304168867,33.57,72751.92,0.0,-0.92355,7e-05,9.41198]
[1780304174012,33.57,72751.72,0.0,-0.92357,7e-05,9.40978]
[1780304179944,33.57,72751.03,0.0,-0.92364,7e-05,9.4039]
[1780304184979,33.56,72751.59,0.0,-0.92361,7e-05,9.40618]
[1780304190014,33.56,72752.42,0.0,-0.92357,7e-05,9.41006]
[1780304192028,33.56,72754.95,0.0,-0.92344,7e-05,9.42192]
[1780304197063,33.56,72756.58,0.0,-0.92335,7e-05,9.43069]
[1780304198070,33.56,72758.9,0.0,-0.9232,7e-05,9.44491]
[1780304203105,33.56,72761.5,0.0,-0.92304,7e-05,9.45961]
[1780304205379,33.56,72761.64,0.0,-0.92304,7e-05,9.46015]
[1780304205685,33.55,72761.89,0.0,-0.92303,7e-05,9.46103]
[1780304207135,33.55,72768.29,0.0,-0.92261,7e-05,9.50083]
[1780304209149,33.55,72770.85,0.0,-0.92245,7e-05,9.51608]
[1780304214184,33.55,72772.8,0.0,-0.92235,7e-05,9.52618]
[1780304215191,33.55,72774.93,0.0,-0.92221,7e-05,9.53914]
[1780304220229,33.54,72776.84,0.0,-0.92211,7e-05,9.54883]
[1780304221235,33.54,72773.51,0.0,-0.92233,7e-05,9.5274]
[1780304223249,33.54,72785.13,0.0,-0.92157,7e-05,9.59973]
[1780304224255,33.54,72789.16,0.0,-0.92131,7e-05,9.62464]
[1780304228283,33.54,72791.75,0.0,-0.92116,7e-05,9.63866]
[1780304230913,33.53,72792.46,0.0,-0.92113,7e-05,9.64193]
[1780304231722,33.53,72792.46,0.0,-0.92113,7e-05,9.64193]
[1780304231756,33.53,72798.29,0.0,-0.92074,7e-05,9.67824]
[1780304231899,33.53,72798.29,0.0,-0.92074,7e-05,9.67824]
[1780304232323,33.53,72806.83,0.0,-0.92018,7e-05,9.73179]
[1780304233330,33.53,72806.74,0.0,-0.92019,7e-05,9.73046]
[1780304234337,33.53,72802.56,0.0,-0.92048,7e-05,9.70315]
[1780304234828,33.53,72802.56,0.0,-0.92048,7e-05,9.70315]
[1780304236363,33.53,72810.97,0.0,-0.91993,7e-05,9.75519]
[1780304237370,33.53,72811.4,0.0,-0.91991,7e-05,9.75713]
[1780304238377,33.52,72818.51,0.0,-0.91943,7e-05,9.80166]
[1780304240391,33.52,72819.38,0.0,-0.91939,7e-05,9.80548]
[1780304241285,33.52,72819.38,0.0,-0.91939,7e-05,9.80548]
[1780304241320,33.52,72819.38,0.0,-0.91939,7e-05,9.80548]
[1780304241470,33.52,72819.38,0.0,-0.91939,7e-05,9.80548]
[1780304242405,33.52,72825.23,0.0,-0.91901,7e-05,9.84112]
[1780304244419,33.52,72822.1,0.0,-0.91925,7e-05,9.81927]
[1780304244960,33.52,72822.1,0.0,-0.91925,7e-05,9.81927]
[1780304245426,33.51,72819.77,0.0,-0.91942,7e-05,9.80351]
[1780304249620,33.51,72818.35,0.0,-0.91954,7e-05,9.79189]
[1780304249684,33.51,72818.35,0.0,-0.91954,7e-05,9.79189]
[1780304249726,33.51,72818.35,0.0,-0.91954,7e-05,9.79189]
[1780304253482,33.5,72821.89,0.0,-0.91937,7e-05,9.80683]
[1780304254489,33.5,72825.39,0.0,-0.91914,7e-05,9.82835]
[1780304256719,33.5,72825.55,0.0,-0.91914,7e-05,9.82856]
[1780304256772,33.5,72825.55,0.0,-0.91914,7e-05,9.82856]
[1780304256979,33.5,72825.59,0.0,-0.91914,7e-05,9.82797]
[1780304258980,33.5,72824.63,0.0,-0.91923,7e-05,9.82012]
[1780304259524,33.49,72824.76,0.0,-0.91923,7e-05,9.82011]
[1780304260531,33.49,72822.47,0.0,-0.91939,7e-05,9.80464]
[1780304262546,33.49,72816.19,0.0,-0.91984,7e-05,9.76296]
[1780304263552,33.49,72807.54,0.0,-0.92043,7e-05,9.70705]
[1780304265081,33.49,72805.7,0.0,-0.92056,7e-05,9.69457]
[1780304265226,33.49,72805.7,0.0,-0.92056,7e-05,9.69457]
[1780304265261,33.49,72805.7,0.0,-0.92056,7e-05,9.69457]
[1780304265566,33.49,72805.12,0.0,-0.92061,7e-05,9.6902]
[1780304270601,33.48,72804.42,0.0,-0.92069,7e-05,9.68249]
[1780304273250,33.48,72805.77,0.0,-0.92062,7e-05,9.68978]
[1780304273476,33.48,72805.77,0.0,-0.92062,7e-05,9.68978]
[1780304276922,33.47,72809.35,0.0,-0.9204,7e-05,9.70993]
[1780304276953,33.47,72809.35,0.0,-0.9204,7e-05,9.70993]
[1780304276974,33.47,72809.35,0.0,-0.9204,7e-05,9.70993]
[1780304279664,33.47,72817.46,0.0,-0.91988,7e-05,9.75957]
[1780304280938,33.47,72818.08,0.0,-0.91984,7e-05,9.76298]
[1780304280979,33.47,72818.08,0.0,-0.91984,7e-05,9.76298]
[1780304281305,33.47,72818.08,0.0,-0.91984,7e-05,9.76298]
[1780304281477,33.47,72818.08,0.0,-0.91984,7e-05,9.76298]
[1780304286722,33.46,72814.95,0.0,-0.92011,7e-05,9.7379]
[1780304287734,33.46,72818.97,0.0,-0.91984,7e-05,9.76354]
[1780304288741,33.46,72826.79,0.0,-0.91932,7e-05,9.81219]
[1780304289748,33.46,72830.35,0.0,-0.91908,7e-05,9.83426]
[1780304290791,33.46,72830.35,0.0,-0.91908,7e-05,9.83426]
[1780304290844,33.46,72830.64,0.0,-0.91907,7e-05,9.83553]
[1780304290972,33.46,72830.64,0.0,-0.91907,7e-05,9.83553]
[1780304293000,33.45,72829.51,0.0,-0.91916,7e-05,9.82711]
[1780304293039,33.45,72829.51,0.0,-0.91916,7e-05,9.82711]
[1780304293776,33.45,72829.38,0.0,-0.91918,7e-05,9.82571]
[1780304296300,33.45,72828.43,0.0,-0.91925,7e-05,9.81851]
[1780304296352,33.45,72828.43,0.0,-0.91925,7e-05,9.81851]
[1780304296472,33.45,72828.43,0.0,-0.91925,7e-05,9.81851]
[1780304296975,33.45,72828.13,0.0,-0.91928,7e-05,9.81605]
[1780304302840,33.44,72828.43,0.0,-0.91929,7e-05,9.81477]
[1780304304485,33.44,72828.43,0.0,-0.91929,7e-05,9.81477]
[1780304304535,33.44,72828.43,0.0,-0.91929,7e-05,9.81477]
[1780304304723,33.44,72828.43,0.0,-0.91929,7e-05,9.81477]
[1780304310799,33.44,72827.0,0.0,-0.91942,7e-05,9.80257]
[1780304312395,33.44,72827.49,0.0,-0.9194,7e-05,9.80472]
[1780304312408,33.44,72827.49,0.0,-0.9194,7e-05,9.80472]
[1780304312473,33.44,72827.49,0.0,-0.9194,7e-05,9.80472]
[1780304315550,33.43,72824.59,0.0,-0.91964,7e-05,9.78077]
[1780304320896,33.43,72823.52,0.0,-0.91974,7e-05,9.77177]
[1780304320948,33.43,72823.52,0.0,-0.91974,7e-05,9.77177]
[1780304320976,33.43,72823.52,0.0,-0.91974,7e-05,9.77177]
[1780304326001,33.43,72825.68,0.0,-0.91963,7e-05,9.78238]
[1780304327256,33.43,72825.68,0.0,-0.91963,7e-05,9.78238]
[1780304327262,33.43,72825.68,0.0,-0.91963,7e-05,9.78238]
[1780304327473,33.43,72825.68,0.0,-0.91963,7e-05,9.78238]
[1780304333052,33.42,72826.24,0.0,-0.91962,7e-05,9.78284]
[1780304335150,33.42,72825.93,0.0,-0.91965,7e-05,9.78024]
[1780304335195,33.42,72825.93,0.0,-0.91965,7e-05,9.78024]
[1780304335221,33.42,72825.93,0.0,-0.91965,7e-05,9.78024]
[1780304337080,33.42,72816.63,0.0,-0.9203,7e-05,9.719]
[1780304342116,33.41,72813.49,0.0,-0.92055,7e-05,9.69604]
[1780304343382,33.41,72813.49,0.0,-0.92055,7e-05,9.69604]
[1780304343471,33.41,72813.49,0.0,-0.92055,7e-05,9.69604]
[1780304343759,33.41,72813.49,0.0,-0.92055,7e-05,9.69604]
[1780304343974,33.41,72811.89,0.0,-0.92067,7e-05,9.68474]
[1780304344778,33.41,72805.8,0.0,-0.92108,7e-05,9.64553]
[1780304345137,33.41,72800.49,0.0,-0.92144,7e-05,9.61182]
[1780304351179,33.4,72798.84,0.0,-0.92158,7e-05,9.59874]
[1780304354364,33.4,72798.93,0.0,-0.92158,7e-05,9.59847]
[1780304354416,33.4,72798.93,0.0,-0.92158,7e-05,9.59847]
[1780304354472,33.4,72798.93,0.0,-0.92158,7e-05,9.59847]
[1780304360514,33.4,72798.84,0.0,-0.92161,7e-05,9.59536]
[1780304360566,33.4,72798.84,0.0,-0.92161,7e-05,9.59536]
[1780304360720,33.4,72798.84,0.0,-0.92161,7e-05,9.59536]
[1780304366571,33.39,72798.25,0.0,-0.92168,7e-05,9.58907]
[1780304366623,33.39,72798.25,0.0,-0.92168,7e-05,9.58907]
[1780304366725,33.39,72798.25,0.0,-0.92168,7e-05,9.58907]
[1780304373333,33.39,72800.74,0.0,-0.92158,7e-05,9.59806]
[1780304374778,33.39,72800.74,0.0,-0.92158,7e-05,9.59806]
[1780304374810,33.39,72800.74,0.0,-0.92158,7e-05,9.59806]
[1780304374824,33.39,72804.61,0.0,-0.92133,7e-05,9.6217]
[1780304374972,33.39,72804.61,0.0,-0.92133,7e-05,9.6217]
[1780304375348,33.39,72807.86,0.0,-0.92111,7e-05,9.64234]
[1780304379376,33.38,72805.19,0.0,-0.92131,7e-05,9.62332]
[1780304379954,33.38,72805.19,0.0,-0.92131,7e-05,9.62332]
[1780304379974,33.38,72805.19,0.0,-0.92131,7e-05,9.62332]
[1780304380006,33.38,72805.19,0.0,-0.92131,7e-05,9.62332]
[1780304385418,33.38,72805.07,0.0,-0.92135,7e-05,9.61969]
[1780304386041,33.38,72805.07,0.0,-0.92135,7e-05,9.61969]
[1780304386219,33.38,72805.07,0.0,-0.92135,7e-05,9.61969]
[1780304392566,33.37,72805.78,0.0,-0.92133,7e-05,9.62185]
[1780304393476,33.37,72809.38,0.0,-0.9211,7e-05,9.64331]
[1780304394220,33.37,72809.38,0.0,-0.9211,7e-05,9.64331]
[1780304394272,33.37,72809.38,0.0,-0.9211,7e-05,9.64331]
[1780304394471,33.37,72809.38,0.0,-0.9211,7e-05,9.64331]
[1780304400526,33.37,72809.7,0.0,-0.92112,7e-05,9.64178]
[1780304401533,33.36,72816.54,0.0,-0.92066,7e-05,9.68483]
[1780304402540,33.36,72820.93,0.0,-0.92037,7e-05,9.71227]
[1780304403090,33.36,72820.93,0.0,-0.92037,7e-05,9.71227]
[1780304403142,33.36,72820.93,0.0,-0.92037,7e-05,9.71227]
[1780304403222,33.36,72820.93,0.0,-0.92037,7e-05,9.71227]
[1780304404554,33.36,72818.15,0.0,-0.92057,7e-05,9.69333]
[1780304407081,33.36,72819.53,0.0,-0.92049,7e-05,9.70101]
[1780304407134,33.36,72819.53,0.0,-0.92049,7e-05,9.70101]
[1780304407221,33.36,72819.53,0.0,-0.92049,7e-05,9.70101]
[1780304409596,33.36,72815.6,0.0,-0.92077,7e-05,9.67422]
[1780304414631,33.35,72816.13,0.0,-0.92077,7e-05,9.67499]
[1780304416569,33.35,72816.56,0.0,-0.92074,7e-05,9.67721]
[1780304416616,33.35,72816.56,0.0,-0.92074,7e-05,9.67721]
[1780304416725,33.35,72816.56,0.0,-0.92074,7e-05,9.67721]
[1780304422199,33.35,72817.61,0.0,-0.92071,7e-05,9.68077]
[1780304422220,33.35,72817.61,0.0,-0.92071,7e-05,9.68077]
[1780304424163,33.34,72818.3,0.0,-0.92067,7e-05,9.68413]
[1780304424973,33.34,72819.14,0.0,-0.92062,7e-05,9.68896]
[1780304432490,33.34,72820.26,0.0,-0.92058,7e-05,9.69296]
[1780304432542,33.34,72820.26,0.0,-0.92058,7e-05,9.69296]
[1780304432719,33.34,72820.26,0.0,-0.92058,7e-05,9.69296]
[1780304438800,33.33,72821.09,0.0,-0.92059,7e-05,9.69062]
[1780304440176,33.33,72821.09,0.0,-0.9206,7e-05,9.6901]
[1780304440220,33.33,72821.09,0.0,-0.9206,7e-05,9.6901]
[1780304443055,33.33,72823.55,0.0,-0.92045,7e-05,9.70422]
[1780304448873,33.32,72824.16,0.0,-0.92044,7e-05,9.70487]
[1780304453908,33.32,72824.92,0.0,-0.92042,7e-05,9.707]
[1780304454916,33.32,72827.45,0.0,-0.92026,7e-05,9.72263]
[1780304455923,33.32,72831.0,0.0,-0.92002,7e-05,9.7448]
[1780304460961,33.31,72832.36,0.0,-0.91995,7e-05,9.75107]
[1780304465996,33.31,72832.81,0.0,-0.91995,7e-05,9.75135]
[1780304471033,33.3,72832.67,0.0,-0.91999,7e-05,9.7479]
[1780304474067,33.3,72844.06,0.0,-0.91923,7e-05,9.81946]
[1780304475393,33.3,72844.06,0.0,-0.91923,7e-05,9.81946]
[1780304475810,33.3,72844.06,0.0,-0.91923,7e-05,9.81946]
[1780304475974,33.3,72844.06,0.0,-0.91923,7e-05,9.81946]
[1780304475914,33.3,72860.41,0.0,-0.91811,7e-05,9.92356]
[1780304476076,33.3,72866.21,0.0,-0.91771,7e-05,9.96109]
[1780304477084,33.3,72868.33,0.0,-0.91757,7e-05,9.97437]
[1780304478849,33.3,72868.33,0.0,-0.91757,7e-05,9.97437]
[1780304478923,33.3,72868.15,0.0,-0.91759,7e-05,9.97216]
[1780304480976,33.29,72867.91,0.0,-0.91762,7e-05,9.97007]
[1780304481112,33.29,72865.44,0.0,-0.9178,7e-05,9.95303]
[1780304482972,33.29,72865.44,0.0,-0.9178,7e-05,9.95303]
[1780304483007,33.29,72865.81,0.0,-0.91778,7e-05,9.95492]
[1780304487532,33.29,72865.95,0.0,-0.91779,7e-05,9.9538]
[1780304487545,33.29,72865.95,0.0,-0.91779,7e-05,9.9538]
[1780304487722,33.29,72865.95,0.0,-0.91779,7e-05,9.9538]
[1780304488162,33.29,72861.58,0.0,-0.9181,7e-05,9.92502]
[1780304490176,33.29,72858.17,0.0,-0.91835,7e-05,9.90161]
[1780304495211,33.28,72858.2,0.0,-0.9184,7e-05,9.89621]
[1780304499323,33.28,72861.73,0.0,-0.91817,7e-05,9.91779]
[1780304499472,33.28,72861.73,0.0,-0.91817,7e-05,9.91779]
[1780304499593,33.28,72861.73,0.0,-0.91817,7e-05,9.91779]
[1780304501748,33.28,72860.0,0.0,-0.9183,7e-05,9.90573]
[1780304501972,33.28,72860.0,0.0,-0.9183,7e-05,9.90573]
[1780304504276,33.28,72847.18,0.0,-0.9192,7e-05,9.82144]
[1780304505779,33.28,72847.18,0.0,-0.9192,7e-05,9.82144]
[1780304505972,33.28,72847.18,0.0,-0.9192,7e-05,9.82144]
[1780304506035,33.27,72844.5,0.0,-0.91938,7e-05,9.80392]
[1780304507423,33.27,72844.66,0.0,-0.91938,7e-05,9.80468]
[1780304507461,33.27,72844.66,0.0,-0.91938,7e-05,9.80468]
[1780304507471,33.27,72844.66,0.0,-0.91938,7e-05,9.80468]
[1780304507524,33.27,72843.9,0.0,-0.91943,7e-05,9.79954]
[1780304513338,33.27,72844.13,0.0,-0.91943,7e-05,9.79949]
[1780304516045,33.27,72844.13,0.0,-0.91943,7e-05,9.79949]
[1780304516090,33.27,72844.5,0.0,-0.91941,7e-05,9.80136]
[1780304516221,33.27,72844.5,0.0,-0.91941,7e-05,9.80136]
[1780304516422,33.27,72844.5,0.0,-0.91941,7e-05,9.80136]
[1780304516470,33.27,72844.5,0.0,-0.91941,7e-05,9.80136]
[1780304516520,33.27,72844.61,0.0,-0.91941,7e-05,9.80182]
[1780304517078,33.27,72844.61,0.0,-0.91941,7e-05,9.80182]
[1780304517219,33.27,72844.61,0.0,-0.91941,7e-05,9.80182]
[1780304521396,33.27,72848.77,0.0,-0.91914,7e-05,9.82728]
[1780304522727,33.27,72848.77,0.0,-0.91914,7e-05,9.82728]
[1780304522779,33.27,72848.77,0.0,-0.91914,7e-05,9.82728]
[1780304522979,33.27,72848.77,0.0,-0.91914,7e-05,9.82728]
[1780304525146,33.27,72854.49,0.0,-0.91875,7e-05,9.8632]
[1780304525199,33.27,72854.49,0.0,-0.91875,7e-05,9.8632]
[1780304525221,33.27,72854.49,0.0,-0.91875,7e-05,9.8632]
[1780304525423,33.27,72855.34,0.0,-0.9187,7e-05,9.86833]
[1780304529045,33.26,72857.64,0.0,-0.91855,7e-05,9.88243]
[1780304529048,33.26,72861.45,0.0,-0.91829,7e-05,9.90666]
[1780304529219,33.26,72861.45,0.0,-0.91829,7e-05,9.90666]
[1780304529341,33.26,72861.45,0.0,-0.91829,7e-05,9.90666]
[1780304529539,33.26,72861.45,0.0,-0.91829,7e-05,9.90666]
[1780304529588,33.26,72861.45,0.0,-0.91829,7e-05,9.90666]
[1780304529719,33.26,72861.45,0.0,-0.91829,7e-05,9.90666]
[1780304529799,33.26,72861.45,0.0,-0.91829,7e-05,9.90623]
[1780304530735,33.26,72861.45,0.0,-0.91829,7e-05,9.90623]
[1780304530971,33.26,72861.45,0.0,-0.91829,7e-05,9.90623]
[1780304536505,33.26,72860.88,0.0,-0.91837,7e-05,9.89947]
[1780304537885,33.26,72860.88,0.0,-0.91837,7e-05,9.89947]
[1780304537891,33.26,72860.88,0.0,-0.91837,7e-05,9.89947]
[1780304537976,33.26,72860.88,0.0,-0.91837,7e-05,9.89947]
[1780304538544,33.26,72861.19,0.0,-0.91835,7e-05,9.90106]
[1780304538689,33.26,72861.19,0.0,-0.91835,7e-05,9.90106]
[1780304538721,33.26,72861.19,0.0,-0.91835,7e-05,9.90106]
[1780304538795,33.26,72861.27,0.0,-0.91835,7e-05,9.90116]
[1780304539526,33.26,72866.64,0.0,-0.91798,7e-05,9.93549]
[1780304544751,33.25,72866.67,0.0,-0.918,7e-05,9.93381]
[1780304544803,33.25,72866.67,0.0,-0.918,7e-05,9.93381]
[1780304544972,33.25,72866.67,0.0,-0.918,7e-05,9.93381]
[1780304545744,33.25,72865.04,0.0,-0.91812,7e-05,9.9228]
[1780304545749,33.25,72865.04,0.0,-0.91812,7e-05,9.9228]
[1780304545969,33.25,72865.04,0.0,-0.91812,7e-05,9.9228]
[1780304546070,33.25,72863.84,0.0,-0.9182,7e-05,9.91505]
[1780304551610,33.25,72862.41,0.0,-0.91833,7e-05,9.9017]
[1780304552817,33.25,72862.41,0.0,-0.91833,7e-05,9.9017]
[1780304552879,33.25,72862.41,0.0,-0.91833,7e-05,9.9017]
[1780304552971,33.25,72862.41,0.0,-0.91833,7e-05,9.9017]
[1780304554559,33.25,72867.07,0.0,-0.91802,7e-05,9.93102]
[1780304554611,33.25,72867.07,0.0,-0.91802,7e-05,9.93102]
[1780304554718,33.25,72867.07,0.0,-0.91802,7e-05,9.93102]
[1780304554819,33.25,72868.83,0.0,-0.91789,7e-05,9.94243]
[1780304557544,33.25,72866.97,0.0,-0.91802,7e-05,9.93038]
[1780304557597,33.25,72866.97,0.0,-0.91802,7e-05,9.93038]
[1780304557723,33.25,72866.97,0.0,-0.91802,7e-05,9.93038]
[1780304561491,33.25,72866.21,0.0,-0.91808,7e-05,9.92554]
[1780304561544,33.25,72866.21,0.0,-0.91808,7e-05,9.92554]
[1780304561719,33.25,72866.21,0.0,-0.91808,7e-05,9.92554]
[1780304561820,33.25,72866.41,0.0,-0.91806,7e-05,9.92686]
[1780304563405,33.25,72866.97,0.0,-0.91802,7e-05,9.9305]
[1780304563457,33.25,72866.97,0.0,-0.91802,7e-05,9.9305]
[1780304563471,33.25,72866.97,0.0,-0.91802,7e-05,9.9305]
[1780304567167,33.25,72865.46,0.0,-0.91813,7e-05,9.92075]
[1780304567219,33.25,72865.46,0.0,-0.91813,7e-05,9.92075]
[1780304567471,33.25,72865.46,0.0,-0.91813,7e-05,9.92075]
[1780304567733,33.25,72861.77,0.0,-0.91838,7e-05,9.89691]
[1780304568406,33.25,72861.77,0.0,-0.91838,7e-05,9.89691]
[1780304568470,33.25,72861.77,0.0,-0.91838,7e-05,9.89691]
[1780304570780,33.25,72857.43,0.0,-0.91868,7e-05,9.86904]
[1780304571000,33.25,72857.43,0.0,-0.91868,7e-05,9.86904]
[1780304571050,33.25,72863.8,0.0,-0.91824,7e-05,9.91032]
[1780304572970,33.25,72865.39,0.0,-0.91813,7e-05,9.92019]
[1780304573020,33.25,72865.39,0.0,-0.91813,7e-05,9.92019]
[1780304573071,33.25,72865.18,0.0,-0.91815,7e-05,9.9184]
[1780304573219,33.25,72865.18,0.0,-0.91815,7e-05,9.9184]
[1780304578033,33.25,72864.63,0.0,-0.91821,7e-05,9.91311]
[1780304578223,33.25,72864.33,0.0,-0.91824,7e-05,9.91074]
[1780304583192,33.24,72863.77,0.0,-0.9183,7e-05,9.90499]
[1780304583198,33.24,72863.77,0.0,-0.9183,7e-05,9.90499]
[1780304583219,33.24,72863.77,0.0,-0.9183,7e-05,9.90499]
[1780304583294,33.24,72863.77,0.0,-0.9183,7e-05,9.90457]
[1780304586093,33.24,72863.86,0.0,-0.9183,7e-05,9.90472]
[1780304585859,33.24,72859.76,0.0,-0.91859,7e-05,9.87779]
[1780304586220,33.24,72859.76,0.0,-0.91859,7e-05,9.87779]
[1780304586866,33.24,72854.79,0.0,-0.91894,7e-05,9.84532]
[1780304587769,33.24,72854.79,0.0,-0.91894,7e-05,9.84532]
[1780304587818,33.24,72854.79,0.0,-0.91894,7e-05,9.84532]
[1780304587971,33.24,72854.79,0.0,-0.91894,7e-05,9.84532]
[1780304587982,33.24,72854.56,0.0,-0.91896,7e-05,9.84349]
[1780304589887,33.24,72859.24,0.0,-0.91864,7e-05,9.87302]
[1780304590251,33.24,72859.24,0.0,-0.91864,7e-05,9.87302]
[1780304590279,33.24,72859.24,0.0,-0.91864,7e-05,9.87302]
[1780304590470,33.24,72859.24,0.0,-0.91864,7e-05,9.87302]
[1780304592811,33.24,72860.09,0.0,-0.91859,7e-05,9.87774]
[1780304592817,33.24,72860.09,0.0,-0.91859,7e-05,9.87774]
[1780304592969,33.24,72860.09,0.0,-0.91859,7e-05,9.87774]
[1780304593070,33.23,72859.19,0.0,-0.91866,7e-05,9.87153]
[1780304596069,33.23,72856.33,0.0,-0.91886,7e-05,9.85229]
[1780304596122,33.23,72856.33,0.0,-0.91886,7e-05,9.85229]
[1780304596219,33.23,72854.94,0.0,-0.91896,7e-05,9.84296]
[1780304600972,33.23,72853.94,0.0,-0.91905,7e-05,9.83513]
[1780304601025,33.23,72853.94,0.0,-0.91905,7e-05,9.83513]
[1780304601073,33.23,72854.34,0.0,-0.91902,7e-05,9.83736]
[1780304601219,33.23,72854.34,0.0,-0.91902,7e-05,9.83736]
[1780304603257,33.23,72854.34,0.0,-0.91902,7e-05,9.83713]
[1780304603469,33.23,72854.34,0.0,-0.91902,7e-05,9.83713]
[1780304608858,33.23,72854.83,0.0,-0.91898,7e-05,9.84084]
[1780304608973,33.23,72854.83,0.0,-0.91898,7e-05,9.84084]
[1780304611041,33.23,72859.52,0.0,-0.91868,7e-05,9.86795]
[1780304611876,33.23,72859.52,0.0,-0.91868,7e-05,9.86795]
[1780304611928,33.23,72859.52,0.0,-0.91868,7e-05,9.86795]
[1780304611972,33.23,72859.52,0.0,-0.91868,7e-05,9.86795]
[1780304612048,33.23,72863.34,0.0,-0.91842,7e-05,9.89274]
[1780304614062,33.23,72865.18,0.0,-0.91829,7e-05,9.90472]
[1780304615038,33.23,72865.18,0.0,-0.91829,7e-05,9.90472]
[1780304615091,33.23,72865.18,0.0,-0.91829,7e-05,9.90472]
[1780304615220,33.23,72868.41,0.0,-0.91807,7e-05,9.92565]
[1780304615839,33.23,72868.41,0.0,-0.91807,7e-05,9.92565]
[1780304615891,33.23,72868.41,0.0,-0.91807,7e-05,9.92565]
[1780304615972,33.23,72868.41,0.0,-0.91807,7e-05,9.92565]
[1780304616076,33.23,72868.34,0.0,-0.91807,7e-05,9.9252]
[1780304617083,33.23,72872.88,0.0,-0.91775,7e-05,9.95461]
[1780304618091,33.23,72876.66,0.0,-0.91749,7e-05,9.97912]
[1780304619427,33.23,72877.95,0.0,-0.9174,7e-05,9.98743]
[1780304619473,33.23,72877.95,0.0,-0.9174,7e-05,9.98743]
[1780304619578,33.23,72877.95,0.0,-0.9174,7e-05,9.98743]
[1780304620930,33.23,72878.29,0.0,-0.91738,7e-05,9.98953]
[1780304620973,33.23,72878.29,0.0,-0.91738,7e-05,9.98953]
[1780304620982,33.23,72878.29,0.0,-0.91738,7e-05,9.98953]
[1780304621114,33.23,72879.17,0.0,-0.91732,7e-05,9.99513]
[1780304622971,33.23,72879.31,0.0,-0.91731,7e-05,9.99592]
[1780304624688,33.23,72880.1,0.0,-0.91726,7e-05,10.0008]
[1780304624719,33.23,72880.1,0.0,-0.91726,7e-05,10.0008]
[1780304625142,33.23,72880.26,0.0,-0.91725,7e-05,10.00171]
[1780304630177,33.23,72881.57,0.0,-0.91716,7e-05,10.00955]
[1780304631184,33.23,72888.8,0.0,-0.91666,7e-05,10.05649]
[1780304632842,33.23,72888.8,0.0,-0.91666,7e-05,10.05649]
[1780304632894,33.23,72888.8,0.0,-0.91666,7e-05,10.05649]
[1780304632971,33.23,72888.8,0.0,-0.91666,7e-05,10.05649]
[1780304633072,33.23,72889.74,0.0,-0.9166,7e-05,10.06227]
[1780304633517,33.23,72889.74,0.0,-0.9166,7e-05,10.06227]
[1780304633569,33.23,72889.74,0.0,-0.9166,7e-05,10.06227]
[1780304633725,33.23,72889.74,0.0,-0.9166,7e-05,10.06227]
[1780304633826,33.23,72888.64,0.0,-0.91668,7e-05,10.05487]
[1780304636219,33.23,72885.11,0.0,-0.91693,7e-05,10.03144]
[1780304639248,33.23,72885.0,0.0,-0.91694,7e-05,10.03035]
[1780304639300,33.23,72885.0,0.0,-0.91694,7e-05,10.03035]
[1780304639472,33.23,72885.0,0.0,-0.91694,7e-05,10.03035]
[1780304639933,33.23,72885.0,0.0,-0.91694,7e-05,10.03035]
[1780304639970,33.23,72885.0,0.0,-0.91694,7e-05,10.03035]
[1780304639985,33.23,72885.0,0.0,-0.91694,7e-05,10.03035]
[1780304640009,33.23,72883.66,0.0,-0.91704,7e-05,10.02127]
[1780304645132,33.22,72884.0,0.0,-0.91702,7e-05,10.02288]
[1780304645641,33.22,72883.28,0.0,-0.91707,7e-05,10.01804]
[1780304645719,33.22,72883.28,0.0,-0.91707,7e-05,10.01804]
[1780304645722,33.22,72882.02,0.0,-0.91716,7e-05,10.0097]
[1780304646520,33.22,72882.02,0.0,-0.91716,7e-05,10.0097]
[1780304646572,33.22,72882.02,0.0,-0.91716,7e-05,10.0097]
[1780304646720,33.22,72882.02,0.0,-0.91716,7e-05,10.0097]
[1780304646729,33.22,72874.53,0.0,-0.91769,7e-05,9.96045]
[1780304647296,33.22,72874.09,0.0,-0.91773,7e-05,9.95712]
[1780304649816,33.22,72873.78,0.0,-0.91776,7e-05,9.95463]
[1780304649851,33.22,72873.78,0.0,-0.91776,7e-05,9.95463]
[1780304649970,33.22,72873.78,0.0,-0.91776,7e-05,9.95463]
[1780304650071,33.22,72872.95,0.0,-0.91782,7e-05,9.94879]
[1780304655352,33.22,72873.61,0.0,-0.9178,7e-05,9.95034]
[1780304658222,33.21,72874.98,0.0,-0.91772,7e-05,9.95832]
[1780304658274,33.21,72874.98,0.0,-0.91772,7e-05,9.95832]
[1780304658471,33.21,72874.98,0.0,-0.91772,7e-05,9.95832]
[1780304660389,33.21,72876.36,0.0,-0.91763,7e-05,9.96633]
[1780304660441,33.21,72876.36,0.0,-0.91763,7e-05,9.96633]
[1780304660472,33.21,72876.36,0.0,-0.91763,7e-05,9.96633]
[1780304660978,33.21,72876.36,0.0,-0.91763,7e-05,9.96633]
[1780304661072,33.21,72878.33,0.0,-0.91749,7e-05,9.97907]
[1780304664415,33.21,72874.62,0.0,-0.91777,7e-05,9.95343]
[1780304670456,33.21,72873.38,0.0,-0.91788,7e-05,9.94311]
[1780304672153,33.21,72873.38,0.0,-0.91788,7e-05,9.94311]
[1780304672205,33.21,72873.38,0.0,-0.91788,7e-05,9.94311]
[1780304672212,33.21,72872.81,0.0,-0.91795,7e-05,9.93592]
[1780304678909,33.21,72872.84,0.0,-0.91794,7e-05,9.93608]
[1780304680821,33.21,72872.13,0.0,-0.91799,7e-05,9.93145]
[1780304680873,33.21,72872.13,0.0,-0.91799,7e-05,9.93145]
[1780304680969,33.21,72872.13,0.0,-0.91799,7e-05,9.93145]
[1780304681070,33.21,72871.86,0.0,-0.91801,7e-05,9.92969]
[1780304686576,33.21,72871.98,0.0,-0.918,7e-05,9.93049]
[1780304688588,33.2,72868.23,0.0,-0.91828,7e-05,9.90528]
[1780304692100,33.2,72866.43,0.0,-0.91841,7e-05,9.89278]
[1780304692155,33.2,72866.43,0.0,-0.91841,7e-05,9.89278]
[1780304692220,33.2,72866.43,0.0,-0.91841,7e-05,9.89278]
[1780304692194,33.2,72866.09,0.0,-0.91844,7e-05,9.89017]
[1780304692616,33.2,72866.06,0.0,-0.91844,7e-05,9.88956]
[1780304695091,33.2,72866.06,0.0,-0.91844,7e-05,9.88956]
[1780304696975,33.2,72866.49,0.0,-0.91842,7e-05,9.89206]
[1780304697050,33.2,72873.1,0.0,-0.91796,7e-05,9.93494]
[1780304699666,33.2,72873.19,0.0,-0.91795,7e-05,9.93548]
[1780304704767,33.2,72874.26,0.0,-0.91788,7e-05,9.94234]
[1780304704819,33.2,72874.26,0.0,-0.91788,7e-05,9.94234]
[1780304704970,33.2,72874.26,0.0,-0.91788,7e-05,9.94234]
[1780304704972,33.2,72874.26,0.0,-0.91788,7e-05,9.94231]
[1780304710742,33.2,72874.34,0.0,-0.91788,7e-05,9.94262]
[1780304713220,33.2,72874.34,0.0,-0.91788,7e-05,9.94262]
[1780304713272,33.2,72875.02,0.0,-0.91783,7e-05,9.94698]
[1780304713470,33.2,72875.02,0.0,-0.91783,7e-05,9.94698]
[1780304713764,33.2,72874.84,0.0,-0.91784,7e-05,9.94577]
[1780304718822,33.2,72875.62,0.0,-0.91779,7e-05,9.95072]
[1780304718901,33.2,72875.62,0.0,-0.91779,7e-05,9.95072]
[1780304718976,33.2,72875.62,0.0,-0.91779,7e-05,9.95072]
[1780304719073,33.2,72879.31,0.0,-0.91753,7e-05,9.9746]
[1780304720812,33.2,72885.2,0.0,-0.91712,7e-05,10.01273]
[1780304722864,33.2,72887.57,0.0,-0.91696,7e-05,10.02803]
[1780304722908,33.2,72887.57,0.0,-0.91696,7e-05,10.02803]
[1780304722974,33.2,72887.57,0.0,-0.91696,7e-05,10.02803]
[1780304723010,33.2,72887.13,0.0,-0.91699,7e-05,10.025]
[1780304728870,33.2,72885.54,0.0,-0.91711,7e-05,10.01377]
[1780304729368,33.2,72885.54,0.0,-0.91711,7e-05,10.01377]
[1780304729415,33.2,72885.54,0.0,-0.91711,7e-05,10.01377]
[1780304729470,33.2,72885.54,0.0,-0.91711,7e-05,10.01377]
[1780304729877,33.2,72887.91,0.0,-0.91695,7e-05,10.02908]
[1780304734912,33.2,72889.49,0.0,-0.91687,7e-05,10.0351]
[1780304738214,33.2,72889.88,0.0,-0.91685,7e-05,10.03731]
[1780304738219,33.2,72889.88,0.0,-0.91685,7e-05,10.03731]
[1780304739006,33.2,72891.18,0.0,-0.91676,7e-05,10.04562]
[1780304739079,33.2,72891.18,0.0,-0.91676,7e-05,10.04544]
[1780304740971,33.2,72890.74,0.0,-0.91679,7e-05,10.04239]
[1780304741018,33.19,72890.67,0.0,-0.9168,7e-05,10.04175]
[1780304745989,33.19,72899.05,0.0,-0.91622,7e-05,10.09555]
[1780304747453,33.19,72900.97,0.0,-0.91608,7e-05,10.10785]
[1780304747469,33.19,72900.97,0.0,-0.91608,7e-05,10.10785]
[1780304748010,33.19,72901.62,0.0,-0.91604,7e-05,10.11182]
[1780304749032,33.19,72901.62,0.0,-0.91604,7e-05,10.11182]
[1780304753175,33.19,72902.85,0.0,-0.91597,7e-05,10.11868]
[1780304753276,33.19,72904.85,0.0,-0.91583,7e-05,10.13148]
[1780304753413,33.19,72904.85,0.0,-0.91583,7e-05,10.13148]
[1780304753719,33.19,72904.85,0.0,-0.91583,7e-05,10.13148]
[1780304754047,33.19,72907.67,0.0,-0.91563,7e-05,10.14965]
[1780304759082,33.19,72908.44,0.0,-0.9156,7e-05,10.15301]
[1780304764122,33.18,72909.63,0.0,-0.91553,7e-05,10.15909]
[1780304769158,33.18,72904.04,0.0,-0.91595,7e-05,10.12076]
[1780304770165,33.18,72901.05,0.0,-0.91616,7e-05,10.1009]
[1780304772179,33.18,72898.63,0.0,-0.91634,7e-05,10.08455]
[1780304777214,33.18,72897.84,0.0,-0.91641,7e-05,10.07823]
[1780304782248,33.18,72899.5,0.0,-0.9163,7e-05,10.08794]
[1780304787285,33.17,72898.01,0.0,-0.91642,7e-05,10.07703]
[1780304792320,33.17,72898.76,0.0,-0.9164,7e-05,10.0773]
[1780304796348,33.17,72903.58,0.0,-0.91607,7e-05,10.10793]
[1780304801382,33.17,72903.56,0.0,-0.91609,7e-05,10.10647]
[1780304806418,33.17,72902.7,0.0,-0.91617,7e-05,10.09925]
[1780304811453,33.16,72902.77,0.0,-0.91618,7e-05,10.09841]
[1780304816488,33.16,72901.49,0.0,-0.91628,7e-05,10.08875]
[1780304822530,33.16,72901.19,0.0,-0.91632,7e-05,10.08535]
[1780304828573,33.16,72901.06,0.0,-0.91634,7e-05,10.08308]
[1780304836629,33.15,72900.99,0.0,-0.91637,7e-05,10.08076]
[1780304840657,33.15,72891.16,0.0,-0.91707,7e-05,10.01564]
[1780304841664,33.15,72883.71,0.0,-0.9176,7e-05,9.96698]
[1780304843678,33.15,72882.83,0.0,-0.91766,7e-05,9.96114]
[1780304848713,33.15,72881.1,0.0,-0.91778,7e-05,9.94959]
[1780304849720,33.15,72885.9,0.0,-0.91745,7e-05,9.98078]
[1780304854754,33.15,72888.14,0.0,-0.91732,7e-05,9.9914]
[1780304859789,33.15,72888.64,0.0,-0.91729,7e-05,9.99409]
[1780304864826,33.15,72889.47,0.0,-0.91724,7e-05,9.99894]
[1780304869860,33.15,72893.66,0.0,-0.91695,7e-05,10.02565]
[1780304870866,33.15,72901.7,0.0,-0.91639,7e-05,10.07803]
[1780304871874,33.15,72902.5,0.0,-0.91633,7e-05,10.08302]
[1780304872881,33.15,72905.75,0.0,-0.9161,7e-05,10.10432]
[1780304877916,33.15,72907.42,0.0,-0.91599,7e-05,10.11516]
[1780304882951,33.14,72908.56,0.0,-0.91591,7e-05,10.1219]
[1780304887987,33.14,72911.14,0.0,-0.91575,7e-05,10.13727]
[1780304893023,33.14,72912.99,0.0,-0.91563,7e-05,10.14771]
[1780304896044,33.14,72915.62,0.0,-0.91546,7e-05,10.16395]
[1780304898057,33.14,72918.22,0.0,-0.91527,7e-05,10.18112]
[1780304899298,33.14,72922.31,0.0,-0.91498,7e-05,10.20805]
[1780304899710,33.14,72922.31,0.0,-0.91498,7e-05,10.20805]
[1780304903225,33.14,72920.17,0.0,-0.91513,7e-05,10.19387]
[1780304903324,33.14,72919.94,0.0,-0.91515,7e-05,10.19235]
[1780304909135,33.13,72917.66,0.0,-0.91534,7e-05,10.17525]
[1780304911590,33.13,72917.65,0.0,-0.91537,7e-05,10.17091]
[1780304911721,33.13,72917.65,0.0,-0.91537,7e-05,10.17091]
[1780304915971,33.13,72914.72,0.0,-0.9156,7e-05,10.15019]
[1780304916220,33.13,72914.72,0.0,-0.9156,7e-05,10.15019]
[1780304916344,33.13,72914.72,0.0,-0.9156,7e-05,10.15019]
[1780304916470,33.13,72914.72,0.0,-0.9156,7e-05,10.15019]
[1780304916446,33.13,72912.95,0.0,-0.91573,7e-05,10.13823]
[1780304920275,33.13,72911.48,0.0,-0.91584,7e-05,10.12795]
[1780304920472,33.13,72911.48,0.0,-0.91584,7e-05,10.12795]
[1780304927262,33.12,72903.2,0.0,-0.91645,7e-05,10.07108]
[1780304929275,33.12,72901.92,0.0,-0.91655,7e-05,10.06249]
[1780304929470,33.12,72901.92,0.0,-0.91655,7e-05,10.06249]
[1780304929631,33.12,72902.13,0.0,-0.91653,7e-05,10.06365]
[1780304929722,33.12,72902.13,0.0,-0.91653,7e-05,10.06365]
[1780304930282,33.12,72902.43,0.0,-0.91652,7e-05,10.06541]
[1780304935317,33.12,72903.84,0.0,-0.91643,7e-05,10.07353]
[1780304939012,33.12,72903.89,0.0,-0.91643,7e-05,10.0732]
[1780304939220,33.12,72903.89,0.0,-0.91643,7e-05,10.0732]
[1780304944382,33.12,72902.26,0.0,-0.91656,7e-05,10.06125]
[1780304949417,33.12,72901.51,0.0,-0.91662,7e-05,10.05534]
[1780304949813,33.12,72901.51,0.0,-0.91662,7e-05,10.05534]
[1780304949975,33.12,72901.51,0.0,-0.91662,7e-05,10.05534]
[1780304950070,33.12,72901.51,0.0,-0.91662,7e-05,10.05534]
[1780304950221,33.12,72901.51,0.0,-0.91662,7e-05,10.05534]
[1780304950423,33.12,72901.59,0.0,-0.91662,7e-05,10.05566]
[1780304955459,33.11,72900.0,0.0,-0.91674,7e-05,10.04433]
[1780304960494,33.11,72900.86,0.0,-0.91669,7e-05,10.04908]
[1780304960576,33.11,72900.86,0.0,-0.91669,7e-05,10.04908]
[1780304960717,33.11,72900.86,0.0,-0.91669,7e-05,10.04908]
[1780304960727,33.11,72900.86,0.0,-0.91669,7e-05,10.04908]
[1780304960969,33.11,72900.86,0.0,-0.91669,7e-05,10.04908]
[1780304961006,33.11,72900.86,0.0,-0.91669,7e-05,10.0489]
[1780304966537,33.11,72901.89,0.0,-0.91663,7e-05,10.05473]
[1780304971422,33.11,72901.99,0.0,-0.91663,7e-05,10.05482]
[1780304971472,33.11,72901.99,0.0,-0.91663,7e-05,10.05482]
[1780304972579,33.11,72908.1,0.0,-0.91623,7e-05,10.09054]
[1780304977614,33.11,72911.59,0.0,-0.916,7e-05,10.11208]
[1780304978621,33.11,72915.78,0.0,-0.91571,7e-05,10.1393]
[1780304979704,33.11,72915.78,0.0,-0.91571,7e-05,10.1393]
[1780304979723,33.11,72915.78,0.0,-0.91571,7e-05,10.1393]
[1780304980128,33.11,72915.78,0.0,-0.91571,7e-05,10.1393]
[1780304980222,33.11,72915.78,0.0,-0.91571,7e-05,10.1393]
[1780304980275,33.11,72915.47,0.0,-0.91573,7e-05,10.13693]
[1780304983138,33.1,72915.7,0.0,-0.91572,7e-05,10.13778]
[1780304983224,33.1,72915.7,0.0,-0.91572,7e-05,10.13778]
[1780304983236,33.1,72910.28,0.0,-0.91611,7e-05,10.10187]
[1780304984662,33.1,72908.31,0.0,-0.91626,7e-05,10.08842]
[1780304986999,33.1,72908.33,0.0,-0.91626,7e-05,10.08829]
[1780304987114,33.1,72908.33,0.0,-0.91626,7e-05,10.08829]
[1780304987222,33.1,72908.33,0.0,-0.91626,7e-05,10.08829]
[1780304987322,33.1,72911.29,0.0,-0.91605,7e-05,10.10744]
[1780304988691,33.1,72915.76,0.0,-0.91574,7e-05,10.13618]
[1780304993726,33.1,72916.07,0.0,-0.91574,7e-05,10.13654]
[1780304995077,33.1,72916.07,0.0,-0.91574,7e-05,10.13654]
[1780304995223,33.1,72916.07,0.0,-0.91574,7e-05,10.13654]
[1780304995673,33.1,72916.37,0.0,-0.91572,7e-05,10.13818]
[1780304995721,33.1,72916.37,0.0,-0.91572,7e-05,10.13818]
[1780304995740,33.1,72916.73,0.0,-0.9157,7e-05,10.14021]
[1780305000775,33.09,72917.75,0.0,-0.91564,7e-05,10.14525]
[1780305004838,33.09,72919.81,0.0,-0.91551,7e-05,10.15778]
[1780305004975,33.09,72919.81,0.0,-0.91551,7e-05,10.15778]
[1780305010845,33.09,72920.42,0.0,-0.91549,7e-05,10.1593]
[1780305013462,33.09,72920.28,0.0,-0.9155,7e-05,10.15802]
[1780305013475,33.09,72920.28,0.0,-0.9155,7e-05,10.15802]
[1780305013859,33.09,72919.42,0.0,-0.91557,7e-05,10.15201]
[1780305013974,33.09,72919.42,0.0,-0.91557,7e-05,10.15201]
[1780305014058,33.09,72917.13,0.0,-0.91574,7e-05,10.13661]
[1780305019908,33.08,72917.47,0.0,-0.91573,7e-05,10.13695]
[1780305024223,33.08,72916.98,0.0,-0.91578,7e-05,10.1328]
[1780305024472,33.08,72916.98,0.0,-0.91578,7e-05,10.1328]
[1780305030986,33.08,72918.06,0.0,-0.91573,7e-05,10.13747]
[1780305032316,33.08,72918.06,0.0,-0.91573,7e-05,10.13747]
[1780305032474,33.08,72918.06,0.0,-0.91573,7e-05,10.13747]
[1780305032587,33.08,72918.06,0.0,-0.91573,7e-05,10.13747]
[1780305032721,33.08,72918.4,0.0,-0.91573,7e-05,10.13589]
[1780305033000,33.08,72918.13,0.0,-0.91576,7e-05,10.13379]
[1780305038035,33.07,72918.22,0.0,-0.91577,7e-05,10.13283]
[1780305045085,33.07,72918.01,0.0,-0.91579,7e-05,10.13051]
[1780305049715,33.07,72918.22,0.0,-0.91577,7e-05,10.13231]
[1780305049726,33.07,72918.22,0.0,-0.91577,7e-05,10.13231]
[1780305056162,33.07,72918.97,0.0,-0.91571,7e-05,10.13796]
[1780305060227,33.07,72918.97,0.0,-0.91571,7e-05,10.13796]
[1780305060477,33.07,72918.97,0.0,-0.91571,7e-05,10.13796]
[1780305060578,33.07,72919.23,0.0,-0.91569,7e-05,10.14006]
[1780305062065,33.07,72919.15,0.0,-0.91569,7e-05,10.13963]
[1780305062218,33.07,72919.15,0.0,-0.91569,7e-05,10.13963]
[1780305067655,33.08,72918.86,0.0,-0.91571,7e-05,10.13822]
[1780305069221,33.08,72918.86,0.0,-0.91571,7e-05,10.13844]
[1780305072429,33.08,72918.32,0.0,-0.91574,7e-05,10.13521]
[1780305072472,33.08,72918.32,0.0,-0.91574,7e-05,10.13521]
[1780305072571,33.08,72918.37,0.0,-0.91574,7e-05,10.13565]
[1780305077761,33.08,72917.36,0.0,-0.9158,7e-05,10.12964]
[1780305077974,33.08,72917.36,0.0,-0.9158,7e-05,10.12964]
[1780305083132,33.08,72920.44,0.0,-0.91558,7e-05,10.15044]
[1780305087024,33.08,72919.24,0.0,-0.91566,7e-05,10.14294]
[1780305087230,33.08,72919.24,0.0,-0.91566,7e-05,10.14294]
[1780305087490,33.08,72919.24,0.0,-0.91566,7e-05,10.14294]
[1780305087536,33.08,72919.5,0.0,-0.91564,7e-05,10.14476]
[1780305087719,33.08,72919.5,0.0,-0.91564,7e-05,10.14476]
[1780305093429,33.08,72920.2,0.0,-0.91561,7e-05,10.1465]
[1780305094077,33.08,72920.2,0.0,-0.91561,7e-05,10.1465]
[1780305094221,33.08,72920.2,0.0,-0.91561,7e-05,10.1465]
[1780305094786,33.08,72919.98,0.0,-0.91562,7e-05,10.14516]
[1780305100478,33.08,72920.63,0.0,-0.91557,7e-05,10.15004]
[1780305102935,33.08,72920.76,0.0,-0.91556,7e-05,10.15099]
[1780305102973,33.08,72920.76,0.0,-0.91556,7e-05,10.15099]
[1780305103648,33.08,72920.76,0.0,-0.91556,7e-05,10.15099]
[1780305103664,33.08,72921.0,0.0,-0.91554,7e-05,10.15275]
[1780305103720,33.08,72921.0,0.0,-0.91554,7e-05,10.15275]
[1780305109060,33.08,72920.8,0.0,-0.91555,7e-05,10.15189]
[1780305112424,33.08,72919.4,0.0,-0.91564,7e-05,10.14295]
[1780305112471,33.08,72919.4,0.0,-0.91564,7e-05,10.14295]
[1780305117598,33.08,72919.77,0.0,-0.91561,7e-05,10.146]
[1780305119191,33.08,72919.77,0.0,-0.91561,7e-05,10.146]
[1780305119223,33.08,72919.77,0.0,-0.91561,7e-05,10.146]
[1780305119702,33.09,72921.74,0.0,-0.91547,7e-05,10.15917]
[1780305119721,33.09,72921.74,0.0,-0.91547,7e-05,10.15917]
[1780305120619,33.09,72921.86,0.0,-0.91546,7e-05,10.16006]
[1780305125655,33.09,72921.26,0.0,-0.9155,7e-05,10.15643]
[1780305125720,33.09,72920.64,0.0,-0.91554,7e-05,10.15244]
[1780305131696,33.09,72919.33,0.0,-0.91563,7e-05,10.14442]
[1780305136731,33.09,72919.87,0.0,-0.91558,7e-05,10.14852]
[1780305138350,33.09,72919.87,0.0,-0.91558,7e-05,10.14852]
[1780305138469,33.09,72919.87,0.0,-0.91558,7e-05,10.14852]
[1780305141065,33.09,72919.91,0.0,-0.91558,7e-05,10.14921]
[1780305141220,33.09,72919.91,0.0,-0.91558,7e-05,10.14921]
[1780305141321,33.09,72919.99,0.0,-0.91557,7e-05,10.14984]
[1780305146801,33.09,72920.81,0.0,-0.9155,7e-05,10.15583]
[1780305151836,33.09,72919.85,0.0,-0.91559,7e-05,10.14653]
[1780305156871,33.09,72919.35,0.0,-0.91562,7e-05,10.14378]
[1780305159871,33.09,72919.2,0.0,-0.91563,7e-05,10.14301]
[1780305159974,33.09,72919.2,0.0,-0.91563,7e-05,10.14301]
[1780305165492,33.09,72914.97,0.0,-0.91592,7e-05,10.1159]
[1780305165721,33.09,72914.97,0.0,-0.91592,7e-05,10.1159]
[1780305166219,33.09,72913.32,0.0,-0.91604,7e-05,10.10521]
[1780305166470,33.09,72913.32,0.0,-0.91604,7e-05,10.10521]
[1780305166571,33.09,72909.67,0.0,-0.9163,7e-05,10.08144]
[1780305171175,33.09,72909.22,0.0,-0.91632,7e-05,10.07929]
[1780305171222,33.09,72909.22,0.0,-0.91632,7e-05,10.07929]
[1780305171225,33.1,72905.1,0.0,-0.91661,7e-05,10.0525]
[1780305171857,33.1,72905.1,0.0,-0.91661,7e-05,10.0525]
[1780305171972,33.1,72905.1,0.0,-0.91661,7e-05,10.0525]
[1780305171976,33.1,72904.5,0.0,-0.91665,7e-05,10.04882]
[1780305176460,33.1,72902.19,0.0,-0.9168,7e-05,10.03447]
[1780305176470,33.1,72902.19,0.0,-0.9168,7e-05,10.03447]
[1780305178486,33.1,72899.32,0.0,-0.917,7e-05,10.01627]
[1780305182234,33.1,72897.33,0.0,-0.91713,7e-05,10.00448]
[1780305182409,33.1,72897.33,0.0,-0.91713,7e-05,10.00448]
[1780305182482,33.1,72897.33,0.0,-0.91713,7e-05,10.00448]
[1780305182499,33.1,72897.57,0.0,-0.91711,7e-05,10.00636]
[1780305188089,33.1,72897.65,0.0,-0.91708,7e-05,10.00871]
[1780305192196,33.11,72894.9,0.0,-0.91726,7e-05,9.99168]
[1780305192220,33.11,72894.9,0.0,-0.91726,7e-05,9.99168]
[1780305192845,33.11,72892.22,0.0,-0.91745,7e-05,9.97452]
[1780305192974,33.11,72892.22,0.0,-0.91745,7e-05,9.97452]
[1780305193126,33.11,72891.04,0.0,-0.91753,7e-05,9.96718]
[1780305194621,33.11,72891.04,0.0,-0.91753,7e-05,9.96718]
[1780305194728,33.11,72891.04,0.0,-0.91753,7e-05,9.96718]
[1780305194712,33.11,72891.04,0.0,-0.91752,7e-05,9.96754]
[1780305195708,33.11,72891.04,0.0,-0.91752,7e-05,9.96754]
[1780305195724,33.11,72891.04,0.0,-0.91752,7e-05,9.96754]
[1780305196815,33.11,72890.97,0.0,-0.91752,7e-05,9.96781]
[1780305196974,33.11,72890.97,0.0,-0.91752,7e-05,9.96781]
[1780305197904,33.11,72890.8,0.0,-0.91753,7e-05,9.96707]
[1780305197972,33.11,72890.8,0.0,-0.91753,7e-05,9.96707]
[1780305199002,33.11,72890.73,0.0,-0.91753,7e-05,9.96698]
[1780305199226,33.11,72890.73,0.0,-0.91753,7e-05,9.96698]
[1780305202138,33.11,72889.95,0.0,-0.91757,7e-05,9.96299]
[1780305202222,33.11,72889.95,0.0,-0.91757,7e-05,9.96299]
[1780305202322,33.11,72889.95,0.0,-0.91757,7e-05,9.96337]
[1780305203411,33.11,72889.95,0.0,-0.91757,7e-05,9.96337]
[1780305203476,33.11,72889.95,0.0,-0.91757,7e-05,9.96337]
[1780305203512,33.11,72889.91,0.0,-0.91757,7e-05,9.96348]
[1780305208801,33.11,72889.64,0.0,-0.91758,7e-05,9.96209]
[1780305208933,33.11,72889.64,0.0,-0.91758,7e-05,9.96209]
[1780305208974,33.11,72889.64,0.0,-0.91758,7e-05,9.96209]
[1780305211228,33.12,72889.64,0.0,-0.91756,7e-05,9.96396]
[1780305211425,33.12,72889.64,0.0,-0.91756,7e-05,9.96396]
[1780305211472,33.12,72889.64,0.0,-0.91756,7e-05,9.96396]
[1780305211527,33.12,72888.57,0.0,-0.91765,7e-05,9.95425]
[1780305216534,33.12,72887.92,0.0,-0.91768,7e-05,9.95156]
[1780305216726,33.12,72887.92,0.0,-0.91768,7e-05,9.95156]
[1780305220037,33.12,72886.85,0.0,-0.91774,7e-05,9.94617]
[1780305220222,33.12,72886.85,0.0,-0.91774,7e-05,9.94617]
[1780305220319,33.12,72886.2,0.0,-0.91778,7e-05,9.94234]
[1780305222563,33.12,72885.63,0.0,-0.91782,7e-05,9.93904]
[1780305222721,33.12,72885.63,0.0,-0.91782,7e-05,9.93904]
[1780305228375,33.13,72885.32,0.0,-0.91781,7e-05,9.93988]
[1780305229705,33.13,72885.32,0.0,-0.91781,7e-05,9.93988]
[1780305230463,33.13,72885.12,0.0,-0.91782,7e-05,9.93899]
[1780305230474,33.13,72885.12,0.0,-0.91782,7e-05,9.93899]
[1780305230520,33.13,72884.99,0.0,-0.91782,7e-05,9.93855]
[1780305236430,33.13,72883.59,0.0,-0.91789,7e-05,9.93195]
[1780305240471,33.14,72880.04,0.0,-0.91812,7e-05,9.91056]
[1780305245501,33.14,72878.68,0.0,-0.91819,7e-05,9.90406]
[1780305253557,33.15,72876.95,0.0,-0.91827,7e-05,9.89651]
[1780305258592,33.15,72879.36,0.0,-0.91808,7e-05,9.91444]
[1780305263626,33.16,72878.32,0.0,-0.91812,7e-05,9.90989]
[1780305269669,33.16,72878.11,0.0,-0.91811,7e-05,9.91121]
[1780305274696,33.16,72876.72,0.0,-0.91821,7e-05,9.90052]
[1780305274724,33.16,72876.72,0.0,-0.91821,7e-05,9.90052]
[1780305274792,33.16,72876.12,0.0,-0.91825,7e-05,9.89709]
[1780305280746,33.17,72877.32,0.0,-0.91814,7e-05,9.90764]
[1780305287794,33.17,72877.48,0.0,-0.91809,7e-05,9.91179]
[1780305291512,33.18,72877.12,0.0,-0.9181,7e-05,9.91077]
[1780305291673,33.18,72877.12,0.0,-0.9181,7e-05,9.91077]
[1780305291720,33.18,72877.12,0.0,-0.9181,7e-05,9.91077]
[1780305291823,33.18,72877.07,0.0,-0.9181,7e-05,9.91088]
[1780305296858,33.18,72876.71,0.0,-0.9181,7e-05,9.91072]
[1780305298906,33.18,72876.88,0.0,-0.91808,7e-05,9.91269]
[1780305298952,33.18,72876.88,0.0,-0.91808,7e-05,9.91269]
[1780305298972,33.18,72876.88,0.0,-0.91808,7e-05,9.91269]
[1780305299879,33.18,72876.78,0.0,-0.91808,7e-05,9.91247]
[1780305303370,33.18,72876.62,0.0,-0.91808,7e-05,9.91229]
[1780305303478,33.18,72876.62,0.0,-0.91808,7e-05,9.91229]
[1780305303579,33.19,72876.62,0.0,-0.91807,7e-05,9.91315]
[1780305306978,33.19,72877.77,0.0,-0.91798,7e-05,9.92187]
[1780305307044,33.19,72877.77,0.0,-0.91798,7e-05,9.92187]
[1780305307219,33.19,72877.77,0.0,-0.91798,7e-05,9.92187]
[1780305307720,33.19,72877.77,0.0,-0.91798,7e-05,9.92187]
[1780305307789,33.19,72877.19,0.0,-0.91802,7e-05,9.91852]
[1780305307935,33.19,72881.65,0.0,-0.9177,7e-05,9.94748]
[1780305309949,33.19,72885.11,0.0,-0.91745,7e-05,9.97108]
[1780305314459,33.19,72887.34,0.0,-0.91728,7e-05,9.98655]
[1780305314472,33.19,72887.34,0.0,-0.91728,7e-05,9.98655]
[1780305314505,33.19,72887.34,0.0,-0.91728,7e-05,9.98655]
[1780305314606,33.19,72887.61,0.0,-0.91726,7e-05,9.9886]
[1780305318193,33.19,72887.37,0.0,-0.91727,7e-05,9.9879]
[1780305318219,33.19,72887.37,0.0,-0.91727,7e-05,9.9879]
[1780305318294,33.19,72887.24,0.0,-0.91727,7e-05,9.98734]
[1780305324058,33.2,72889.63,0.0,-0.91709,7e-05,10.00424]
[1780305324065,33.2,72889.63,0.0,-0.91709,7e-05,10.00424]
[1780305324220,33.2,72889.63,0.0,-0.91709,7e-05,10.00424]
[1780305324261,33.2,72889.88,0.0,-0.91707,7e-05,10.00612]
[1780305330093,33.2,72890.62,0.0,-0.917,7e-05,10.0124]
[1780305331013,33.2,72890.62,0.0,-0.917,7e-05,10.0124]
[1780305331061,33.2,72890.62,0.0,-0.917,7e-05,10.0124]
[1780305331227,33.2,72890.62,0.0,-0.917,7e-05,10.0124]
[1780305331294,33.2,72891.17,0.0,-0.91699,7e-05,10.01272]
[1780305336252,33.2,72889.16,0.0,-0.91712,7e-05,10.0005]
[1780305336274,33.2,72889.16,0.0,-0.91712,7e-05,10.0005]
[1780305336470,33.2,72889.16,0.0,-0.91712,7e-05,10.0005]
[1780305336473,33.2,72888.15,0.0,-0.91719,7e-05,9.99416]
[1780305337142,33.2,72884.74,0.0,-0.91742,7e-05,9.97223]
[1780305338150,33.2,72879.0,0.0,-0.91782,7e-05,9.93523]
[1780305340164,33.2,72877.54,0.0,-0.91792,7e-05,9.92646]
[1780305341394,33.2,72877.54,0.0,-0.91792,7e-05,9.92646]
[1780305341443,33.2,72877.54,0.0,-0.91792,7e-05,9.92646]
[1780305341470,33.2,72877.54,0.0,-0.91792,7e-05,9.92646]
[1780305341495,33.2,72880.14,0.0,-0.91773,7e-05,9.94369]
[1780305347213,33.21,72880.1,0.0,-0.91771,7e-05,9.94542]
[1780305351508,33.21,72879.74,0.0,-0.91773,7e-05,9.94409]
[1780305351560,33.21,72879.74,0.0,-0.91773,7e-05,9.94409]
[1780305351720,33.21,72879.74,0.0,-0.91773,7e-05,9.94409]
[1780305351778,33.21,72876.79,0.0,-0.91793,7e-05,9.92529]
[1780305354263,33.21,72871.48,0.0,-0.91828,7e-05,9.89203]
[1780305356733,33.21,72870.77,0.0,-0.91833,7e-05,9.88786]
[1780305356782,33.21,72870.77,0.0,-0.91833,7e-05,9.88786]
[1780305356822,33.21,72871.64,0.0,-0.91826,7e-05,9.89392]
[1780305356970,33.21,72871.64,0.0,-0.91826,7e-05,9.89392]
[1780305357284,33.21,72871.61,0.0,-0.91826,7e-05,9.89415]
[1780305361312,33.22,72866.06,0.0,-0.91864,7e-05,9.85914]
[1780305362320,33.22,72862.71,0.0,-0.91887,7e-05,9.83757]
[1780305363477,33.22,72862.71,0.0,-0.91887,7e-05,9.83757]
[1780305363523,33.22,72862.71,0.0,-0.91887,7e-05,9.83757]
[1780305363721,33.22,72862.71,0.0,-0.91887,7e-05,9.83757]
[1780305363791,33.22,72863.0,0.0,-0.91885,7e-05,9.83954]
[1780305369368,33.22,72864.45,0.0,-0.91874,7e-05,9.84955]
[1780305369964,33.22,72864.45,0.0,-0.91874,7e-05,9.84955]
[1780305369973,33.22,72864.45,0.0,-0.91874,7e-05,9.84955]
[1780305370376,33.22,72865.14,0.0,-0.91869,7e-05,9.85409]
[1780305374318,33.22,72863.59,0.0,-0.9188,7e-05,9.8443]
[1780305374370,33.22,72863.59,0.0,-0.9188,7e-05,9.8443]
[1780305374471,33.22,72863.59,0.0,-0.9188,7e-05,9.8443]
[1780305374571,33.22,72862.73,0.0,-0.91885,7e-05,9.83884]
[1780305375423,33.22,72862.73,0.0,-0.91885,7e-05,9.83884]
[1780305377220,33.22,72860.63,0.0,-0.919,7e-05,9.82549]
[1780305377424,33.22,72860.5,0.0,-0.919,7e-05,9.82477]
[1780305381452,33.22,72857.3,0.0,-0.91922,7e-05,9.8046]
[1780305383364,33.22,72856.57,0.0,-0.91927,7e-05,9.80005]
[1780305383416,33.22,72856.57,0.0,-0.91927,7e-05,9.80005]
[1780305383472,33.22,72856.57,0.0,-0.91927,7e-05,9.80005]
[1780305383517,33.22,72856.64,0.0,-0.91926,7e-05,9.80066]
[1780305388202,33.22,72856.37,0.0,-0.91927,7e-05,9.79953]
[1780305388368,33.22,72856.37,0.0,-0.91927,7e-05,9.79953]
[1780305388470,33.22,72856.37,0.0,-0.91927,7e-05,9.79953]
[1780305388501,33.22,72856.42,0.0,-0.91927,7e-05,9.80001]
[1780305389237,33.22,72856.42,0.0,-0.91927,7e-05,9.80001]
[1780305391226,33.22,72855.72,0.0,-0.91931,7e-05,9.79582]
[1780305391522,33.22,72854.91,0.0,-0.91939,7e-05,9.7873]
[1780305396557,33.22,72855.79,0.0,-0.91932,7e-05,9.79382]
[1780305398149,33.22,72855.93,0.0,-0.91931,7e-05,9.79488]
[1780305398199,33.22,72855.93,0.0,-0.91931,7e-05,9.79488]
[1780305398222,33.22,72855.93,0.0,-0.91931,7e-05,9.79488]
[1780305398572,33.22,72855.64,0.0,-0.91933,7e-05,9.79318]
[1780305403607,33.22,72855.41,0.0,-0.91934,7e-05,9.79252]
[1780305408642,33.23,72855.32,0.0,-0.91933,7e-05,9.79277]
[1780305413677,33.23,72854.03,0.0,-0.91941,7e-05,9.7853]
[1780305415527,33.23,72853.68,0.0,-0.91944,7e-05,9.78321]
[1780305415553,33.23,72853.68,0.0,-0.91944,7e-05,9.78321]
[1780305415880,33.23,72852.44,0.0,-0.91952,7e-05,9.77541]
[1780305416722,33.23,72852.44,0.0,-0.91952,7e-05,9.77541]
[1780305421733,33.23,72847.12,0.0,-0.91987,7e-05,9.74241]
[1780305423747,33.23,72853.32,0.0,-0.91944,7e-05,9.78276]
[1780305428784,33.23,72853.3,0.0,-0.91943,7e-05,9.78355]
[1780305431804,33.23,72857.12,0.0,-0.91916,7e-05,9.80865]
[1780305436840,33.23,72855.81,0.0,-0.91925,7e-05,9.80087]
[1780305437847,33.23,72859.83,0.0,-0.91897,7e-05,9.82692]
[1780305439795,33.23,72859.2,0.0,-0.91901,7e-05,9.82295]
[1780305439861,33.24,72862.44,0.0,-0.91878,7e-05,9.84395]
[1780305444896,33.24,72863.05,0.0,-0.91873,7e-05,9.8486]
[1780305449932,33.24,72864.03,0.0,-0.91865,7e-05,9.85689]
[1780305453387,33.24,72863.77,0.0,-0.91868,7e-05,9.85272]
[1780305453961,33.24,72872.24,0.0,-0.91809,7e-05,9.90795]
[1780305456982,33.24,72872.05,0.0,-0.91809,7e-05,9.90796]
[1780305461014,33.25,72874.33,0.0,-0.91791,7e-05,9.92426]
[1780305465041,33.25,72878.6,0.0,-0.9176,7e-05,9.95337]
[1780305470077,33.25,72879.14,0.0,-0.91754,7e-05,9.95841]
[1780305476119,33.25,72878.8,0.0,-0.91755,7e-05,9.95804]
[1780305481154,33.26,72878.9,0.0,-0.91752,7e-05,9.96058]
[1780305484175,33.26,72876.41,0.0,-0.91768,7e-05,9.94538]
[1780305485182,33.26,72874.1,0.0,-0.91784,7e-05,9.93075]
[1780305486195,33.26,72871.22,0.0,-0.91803,7e-05,9.91247]
[1780305487201,33.26,72868.88,0.0,-0.91819,7e-05,9.89772]
[1780305490222,33.26,72865.69,0.0,-0.9184,7e-05,9.87835]
[1780305495257,33.27,72867.85,0.0,-0.91823,7e-05,9.8945]
[1780305496264,33.27,72871.36,0.0,-0.91798,7e-05,9.91762]
[1780305498278,33.27,72874.2,0.0,-0.91777,7e-05,9.93676]
[1780305503313,33.27,72874.51,0.0,-0.91773,7e-05,9.94048]
[1780305507341,33.27,72877.0,0.0,-0.91754,7e-05,9.95793]
[1780305509355,33.28,72879.82,0.0,-0.91734,7e-05,9.97683]
[1780305514390,33.28,72881.99,0.0,-0.9172,7e-05,9.98881]
[1780305520432,33.28,72882.09,0.0,-0.91717,7e-05,9.99107]
[1780305525466,33.28,72879.73,0.0,-0.91732,7e-05,9.97711]
[1780305530502,33.29,72877.79,0.0,-0.91744,7e-05,9.96602]
[1780305535537,33.29,72878.12,0.0,-0.9174,7e-05,9.96973]
[1780305537551,33.29,72880.82,0.0,-0.91721,7e-05,9.98787]
[1780305538558,33.29,72883.06,0.0,-0.91705,7e-05,10.00269]
[1780305543592,33.29,72883.77,0.0,-0.91698,7e-05,10.00856]
[1780305549635,33.29,72883.85,0.0,-0.91696,7e-05,10.01048]
[1780305554670,33.3,72882.69,0.0,-0.91703,7e-05,10.00406]
[1780305559705,33.3,72884.1,0.0,-0.91692,7e-05,10.01433]
[1780305564739,33.3,72884.55,0.0,-0.91688,7e-05,10.01831]
[1780305568768,33.3,72890.16,0.0,-0.91647,7e-05,10.05562]
[1780305569775,33.3,72894.5,0.0,-0.91617,7e-05,10.08404]
[1780305574810,33.3,72895.64,0.0,-0.91611,7e-05,10.08842]
[1780305579846,33.3,72896.91,0.0,-0.91601,7e-05,10.09713]
[1780305584882,33.3,72897.66,0.0,-0.91595,7e-05,10.10234]
[1780305589917,33.3,72898.96,0.0,-0.91586,7e-05,10.11114]
[1780305594952,33.3,72899.23,0.0,-0.91584,7e-05,10.1131]
[1780305598879,33.3,72899.69,0.0,-0.9158,7e-05,10.11623]
[1780305598934,33.3,72899.69,0.0,-0.9158,7e-05,10.11623]
[1780305598981,33.3,72900.0,0.0,-0.91578,7e-05,10.11829]
[1780305599222,33.3,72900.0,0.0,-0.91578,7e-05,10.11829]
[1780305599988,33.3,72904.35,0.0,-0.91547,7e-05,10.14674]
[1780305605025,33.3,72908.04,0.0,-0.91521,7e-05,10.17079]
[1780305606032,33.3,72912.8,0.0,-0.91487,7e-05,10.20193]
[1780305611067,33.3,72912.11,0.0,-0.91493,7e-05,10.19697]
[1780305617109,33.3,72912.83,0.0,-0.91488,7e-05,10.20114]
[1780305622144,33.3,72914.87,0.0,-0.91474,7e-05,10.21405]
[1780305623150,33.3,72917.05,0.0,-0.91459,7e-05,10.22825]
[1780305628186,33.3,72914.98,0.0,-0.91474,7e-05,10.21401]
[1780305633223,33.3,72916.92,0.0,-0.91463,7e-05,10.22263]
[1780305635237,33.3,72920.86,0.0,-0.91435,7e-05,10.24826]
[1780305640272,33.3,72921.55,0.0,-0.91431,7e-05,10.252]
[1780305645309,33.3,72924.33,0.0,-0.91412,7e-05,10.26946]
[1780305650344,33.29,72925.73,0.0,-0.91404,7e-05,10.27752]
[1780305651350,33.29,72933.15,0.0,-0.9135,7e-05,10.32619]
[1780305652358,33.29,72935.01,0.0,-0.91337,7e-05,10.33817]
[1780305658399,33.29,72936.9,0.0,-0.91326,7e-05,10.34881]
[1780305663443,33.29,72939.57,0.0,-0.91308,7e-05,10.36488]
[1780305665676,33.29,72939.27,0.0,-0.9131,7e-05,10.36256]
[1780305672506,33.28,72939.48,0.0,-0.91312,7e-05,10.36128]
[1780305677541,33.28,72940.01,0.0,-0.9131,7e-05,10.36314]
[1780305682577,33.28,72939.28,0.0,-0.91316,7e-05,10.35755]
[1780305687613,33.28,72939.48,0.0,-0.91314,7e-05,10.3594]
[1780305692648,33.28,72940.08,0.0,-0.91312,7e-05,10.36036]
[1780305697690,33.28,72941.49,0.0,-0.91301,7e-05,10.37012]
[1780305698697,33.28,72936.46,0.0,-0.91337,7e-05,10.33698]
[1780305702725,33.28,72930.52,0.0,-0.9138,7e-05,10.29798]
[1780305707760,33.28,72929.08,0.0,-0.91392,7e-05,10.28735]
[1780305713802,33.28,72929.76,0.0,-0.91388,7e-05,10.29053]
[1780305718837,33.28,72929.93,0.0,-0.91388,7e-05,10.29057]
[1780305722871,33.27,72925.86,0.0,-0.91419,7e-05,10.26291]
[1780305726899,33.27,72923.54,0.0,-0.91436,7e-05,10.24702]
[1780305727906,33.27,72919.98,0.0,-0.91462,7e-05,10.22348]
[1780305732942,33.27,72918.3,0.0,-0.91474,7e-05,10.21199]
[1780305733949,33.27,72912.16,0.0,-0.91518,7e-05,10.17163]
[1780305734955,33.27,72908.22,0.0,-0.91546,7e-05,10.1458]
[1780305739991,33.27,72907.63,0.0,-0.9155,7e-05,10.14198]
[1780305741630,33.27,72909.37,0.0,-0.91538,7e-05,10.15339]
[1780305747040,33.28,72909.63,0.0,-0.91534,7e-05,10.15728]
[1780305752075,33.28,72909.63,0.0,-0.91534,7e-05,10.15593]
[1780305757110,33.28,72910.41,0.0,-0.91526,7e-05,10.16319]
[1780305762146,33.29,72910.04,0.0,-0.91526,7e-05,10.16291]
[1780305767181,33.29,72912.01,0.0,-0.9151,7e-05,10.17788]
[1780305772222,33.29,72916.29,0.0,-0.91477,7e-05,10.20793]
[1780305773229,33.29,72920.28,0.0,-0.91448,7e-05,10.23448]
[1780305774236,33.29,72925.65,0.0,-0.91409,7e-05,10.27009]
[1780305779271,33.3,72924.94,0.0,-0.91413,7e-05,10.26675]
[1780305783300,33.3,72919.03,0.0,-0.91454,7e-05,10.22901]
[1780305784307,33.3,72916.09,0.0,-0.91475,7e-05,10.21]
[1780305786321,33.3,72913.69,0.0,-0.91491,7e-05,10.19492]
[1780305788335,33.3,72910.18,0.0,-0.91515,7e-05,10.17264]
[1780305793372,33.3,72901.69,0.0,-0.91574,7e-05,10.11912]
[1780305794378,33.31,72892.76,0.0,-0.91636,7e-05,10.0613]
[1780305796392,33.31,72891.59,0.0,-0.91643,7e-05,10.05474]
[1780305798408,33.31,72908.0,0.0,-0.91526,7e-05,10.16299]
[1780305799416,33.31,72915.56,0.0,-0.91471,7e-05,10.21309]
[1780305800422,33.31,72915.95,0.0,-0.91468,7e-05,10.21606]
[1780305801429,33.31,72915.93,0.0,-0.91468,7e-05,10.21627]
[1780305802436,33.31,72913.63,0.0,-0.91484,7e-05,10.20152]
[1780305807472,33.32,72913.91,0.0,-0.91479,7e-05,10.20544]
[1780305812507,33.32,72907.26,0.0,-0.91528,7e-05,10.15976]
[1780305813514,33.32,72904.59,0.0,-0.91546,7e-05,10.14307]
[1780305817543,33.32,72902.21,0.0,-0.91561,7e-05,10.12932]
[1780305818549,33.32,72899.27,0.0,-0.91581,7e-05,10.11059]
[1780305822580,33.33,72909.94,0.0,-0.91503,7e-05,10.18227]
[1780305824033,33.33,72909.53,0.0,-0.91506,7e-05,10.17998]
[1780305829629,33.33,72907.91,0.0,-0.91515,7e-05,10.17171]
[1780305834665,33.33,72909.01,0.0,-0.91505,7e-05,10.18094]
[1780305839700,33.34,72906.27,0.0,-0.91522,7e-05,10.165]
[1780305844735,33.34,72906.37,0.0,-0.91519,7e-05,10.16774]
[1780305846922,33.34,72908.96,0.0,-0.915,7e-05,10.18548]
[1780305852791,33.35,72908.78,0.0,-0.91498,7e-05,10.18655]
[1780305857826,33.35,72909.41,0.0,-0.91492,7e-05,10.19248]
[1780305862860,33.35,72906.99,0.0,-0.91507,7e-05,10.17842]
[1780305867904,33.36,72906.28,0.0,-0.9151,7e-05,10.17568]
[1780305872937,33.36,72906.24,0.0,-0.91511,7e-05,10.17383]
[1780305874951,33.36,72909.08,0.0,-0.9149,7e-05,10.19317]
[1780305878979,33.36,72911.35,0.0,-0.91472,7e-05,10.20945]
[1780305883008,33.37,72909.18,0.0,-0.91486,7e-05,10.19654]
[1780305888045,33.37,72907.29,0.0,-0.91497,7e-05,10.18592]
[1780305893080,33.37,72910.43,0.0,-0.91473,7e-05,10.20821]
[1780305898115,33.37,72910.69,0.0,-0.9147,7e-05,10.21149]
[1780305903150,33.38,72911.15,0.0,-0.91465,7e-05,10.21606]
[1780305908186,33.38,72911.1,0.0,-0.91463,7e-05,10.21722]
[1780305913219,33.38,72910.76,0.0,-0.91464,7e-05,10.21647]
[1780305916241,33.38,72907.28,0.0,-0.91488,7e-05,10.19459]
[1780305921276,33.39,72906.38,0.0,-0.91492,7e-05,10.19035]
[1780305925304,33.39,72904.18,0.0,-0.91507,7e-05,10.17729]
[1780305930339,33.39,72904.84,0.0,-0.915,7e-05,10.18332]
[1780305935374,33.39,72904.28,0.0,-0.91505,7e-05,10.17791]
[1780305939402,33.4,72906.77,0.0,-0.91485,7e-05,10.19558]
[1780305940409,33.4,72909.29,0.0,-0.91467,7e-05,10.21239]
[1780305945444,33.4,72912.56,0.0,-0.91442,7e-05,10.2353]
[1780305950478,33.4,72913.96,0.0,-0.9143,7e-05,10.24579]
[1780305955517,33.4,72912.18,0.0,-0.91442,7e-05,10.23541]
[1780305959545,33.41,72924.71,0.0,-0.91351,7e-05,10.31867]
[1780305960555,33.41,72928.83,0.0,-0.9132,7e-05,10.34603]
[1780305961562,33.41,72929.24,0.0,-0.91317,7e-05,10.34887]
[1780305965590,33.41,72927.0,0.0,-0.91333,7e-05,10.33452]
[1780305970625,33.41,72925.59,0.0,-0.91343,7e-05,10.32588]
[1780305975660,33.41,72925.25,0.0,-0.91344,7e-05,10.32447]
[1780305978682,33.41,72929.32,0.0,-0.91314,7e-05,10.35165]
[1780305980872,33.41,72931.04,0.0,-0.91302,7e-05,10.36307]
[1780305981703,33.41,72936.19,0.0,-0.91264,7e-05,10.39728]
[1780305988752,33.41,72938.64,0.0,-0.91245,7e-05,10.41441]
[1780305993789,33.41,72938.51,0.0,-0.91249,7e-05,10.41005]
[1780305997816,33.41,72940.98,0.0,-0.91231,7e-05,10.42649]
[1780305999141,33.41,72940.98,0.0,-0.91231,7e-05,10.42649]
[1780305999168,33.41,72940.98,0.0,-0.91231,7e-05,10.42649]
[1780305999216,33.41,72960.45,0.0,-0.91088,7e-05,10.55552]
[1780306000303,33.41,72960.45,0.0,-0.91088,7e-05,10.55552]
[1780306000326,33.41,72975.69,0.0,-0.90975,7e-05,10.65697]
[1780306000841,33.41,72974.9,0.0,-0.90981,7e-05,10.65159]
[1780306002327,33.41,72974.9,0.0,-0.90981,7e-05,10.65159]
[1780306002362,33.41,72965.96,0.0,-0.91047,7e-05,10.59196]
[1780306002855,33.41,72961.17,0.0,-0.91083,7e-05,10.56012]
[1780306003862,33.41,72963.45,0.0,-0.91066,7e-05,10.5753]
[1780306005983,33.41,72962.33,0.0,-0.91074,7e-05,10.56787]
[1780306006094,33.41,72962.33,0.0,-0.91074,7e-05,10.56787]
[1780306006225,33.41,72962.33,0.0,-0.91074,7e-05,10.56787]
[1780306009904,33.41,72959.06,0.0,-0.91098,7e-05,10.54628]
[1780306014939,33.41,72958.56,0.0,-0.91101,7e-05,10.54329]
[1780306016221,33.41,72958.56,0.0,-0.91101,7e-05,10.54329]
[1780306016273,33.41,72958.56,0.0,-0.91101,7e-05,10.54329]
[1780306016474,33.41,72958.56,0.0,-0.91101,7e-05,10.54329]
[1780306020964,33.41,72959.61,0.0,-0.91093,7e-05,10.55063]
[1780306020975,33.41,72959.61,0.0,-0.91093,7e-05,10.55063]
[1780306021017,33.41,72959.61,0.0,-0.91093,7e-05,10.55063]
[1780306022851,33.41,72958.04,0.0,-0.91105,7e-05,10.54037]
[1780306022984,33.41,72958.04,0.0,-0.91105,7e-05,10.54037]
[1780306024002,33.42,72954.93,0.0,-0.91127,7e-05,10.51993]
[1780306026981,33.42,72954.93,0.0,-0.91127,7e-05,10.5202]
[1780306027014,33.42,72954.93,0.0,-0.91127,7e-05,10.5202]
[1780306027223,33.42,72954.93,0.0,-0.91127,7e-05,10.5202]
[1780306031062,33.42,72959.85,0.0,-0.9109,7e-05,10.55352]
[1780306032062,33.42,72985.82,0.0,-0.90897,7e-05,10.72663]
[1780306033069,33.42,72987.66,0.0,-0.90883,7e-05,10.73876]
[1780306034076,33.42,72982.93,0.0,-0.90919,7e-05,10.70694]
[1780306036641,33.42,72982.55,0.0,-0.90922,7e-05,10.70426]
[1780306036693,33.42,72982.55,0.0,-0.90922,7e-05,10.70426]
[1780306036728,33.42,72982.55,0.0,-0.90922,7e-05,10.70426]
[1780306037097,33.42,72984.95,0.0,-0.90904,7e-05,10.72002]
[1780306042136,33.41,72984.5,0.0,-0.90909,7e-05,10.71617]
[1780306043238,33.41,72984.5,0.0,-0.90909,7e-05,10.71617]
[1780306043288,33.41,72980.12,0.0,-0.90942,7e-05,10.68675]
[1780306045063,33.41,72981.18,0.0,-0.90934,7e-05,10.69372]
[1780306045118,33.41,72981.18,0.0,-0.90934,7e-05,10.69372]
[1780306045235,33.41,72981.18,0.0,-0.90934,7e-05,10.69372]
[1780306048002,33.41,72982.28,0.0,-0.90926,7e-05,10.7007]
[1780306048224,33.41,72982.28,0.0,-0.90926,7e-05,10.7007]
[1780306053211,33.41,72986.3,0.0,-0.909,7e-05,10.72317]
[1780306054277,33.41,72986.3,0.0,-0.909,7e-05,10.72317]
[1780306054375,33.41,72986.3,0.0,-0.909,7e-05,10.72317]
[1780306054482,33.41,72986.3,0.0,-0.909,7e-05,10.72317]
[1780306056233,33.41,72998.74,0.0,-0.90807,8e-05,10.80601]
[1780306057240,33.41,73007.25,0.0,-0.90743,8e-05,10.8629]
[1780306058247,33.41,73007.17,0.0,-0.90744,8e-05,10.86199]
[1780306059258,33.41,73007.17,0.0,-0.90744,8e-05,10.86199]
[1780306059317,33.41,73007.17,0.0,-0.90744,8e-05,10.86199]
[1780306059360,33.41,73004.38,0.0,-0.90765,8e-05,10.84287]
[1780306059931,33.41,73004.38,0.0,-0.90765,8e-05,10.84287]
[1780306062330,33.41,73004.43,0.0,-0.90766,8e-05,10.84253]
[1780306062381,33.41,73004.43,0.0,-0.90766,8e-05,10.84253]
[1780306062475,33.41,73004.43,0.0,-0.90766,8e-05,10.84253]
[1780306064291,33.41,73001.95,0.0,-0.90786,8e-05,10.82486]
[1780306066080,33.41,73000.22,0.0,-0.90799,8e-05,10.81294]
[1780306066223,33.41,73000.22,0.0,-0.90799,8e-05,10.81294]
[1780306066480,33.41,73000.22,0.0,-0.90799,8e-05,10.81294]
[1780306070333,33.4,73003.13,0.0,-0.90779,8e-05,10.83102]
[1780306073354,33.4,72995.61,0.0,-0.90837,8e-05,10.77963]
[1780306074361,33.4,72990.32,0.0,-0.90877,7e-05,10.74396]
[1780306075531,33.4,72990.32,0.0,-0.90877,7e-05,10.74396]
[1780306075580,33.4,72990.32,0.0,-0.90877,7e-05,10.74396]
[1780306075617,33.4,72987.95,0.0,-0.90894,7e-05,10.72792]
[1780306075726,33.4,72987.95,0.0,-0.90894,7e-05,10.72792]
[1780306077382,33.4,72982.61,0.0,-0.90935,7e-05,10.69193]
[1780306080605,33.4,72982.11,0.0,-0.90939,7e-05,10.68838]
[1780306080633,33.4,72982.11,0.0,-0.90939,7e-05,10.68838]
[1780306080723,33.4,72982.64,0.0,-0.90935,7e-05,10.69182]
[1780306083425,33.4,72977.59,0.0,-0.90973,7e-05,10.65781]
[1780306084434,33.4,72977.59,0.0,-0.90973,7e-05,10.65781]
[1780306084471,33.4,72977.59,0.0,-0.90973,7e-05,10.65781]
[1780306084478,33.4,72975.14,0.0,-0.90991,7e-05,10.64142]
[1780306084732,33.4,72975.14,0.0,-0.90991,7e-05,10.64142]
[1780306085439,33.4,72970.05,0.0,-0.91029,7e-05,10.60748]
[1780306086444,33.4,72967.67,0.0,-0.91047,7e-05,10.59166]
[1780306090473,33.4,72965.29,0.0,-0.91064,7e-05,10.57603]
[1780306092620,33.4,72965.27,0.0,-0.91064,7e-05,10.57596]
[1780306092487,33.4,72961.71,0.0,-0.9109,7e-05,10.55236]
[1780306092723,33.4,72961.71,0.0,-0.9109,7e-05,10.55236]
[1780306092728,33.4,72961.71,0.0,-0.9109,7e-05,10.55236]
[1780306095508,33.4,72957.93,0.0,-0.91118,7e-05,10.52758]
[1780306097135,33.4,72957.06,0.0,-0.91124,7e-05,10.52193]
[1780306097139,33.4,72957.06,0.0,-0.91124,7e-05,10.52193]
[1780306097222,33.4,72957.06,0.0,-0.91124,7e-05,10.52193]
[1780306099536,33.4,72947.57,0.0,-0.91193,7e-05,10.45926]
[1780306100544,33.4,72940.0,0.0,-0.91248,7e-05,10.40922]
[1780306101551,33.4,72938.78,0.0,-0.91257,7e-05,10.40122]
[1780306103628,33.4,72938.77,0.0,-0.91257,7e-05,10.40122]
[1780306103686,33.4,72938.77,0.0,-0.91257,7e-05,10.40122]
[1780306103724,33.4,72938.77,0.0,-0.91257,7e-05,10.40122]
[1780306110614,33.4,72938.75,0.0,-0.91257,7e-05,10.40152]
[1780306114644,33.4,72933.77,0.0,-0.91295,7e-05,10.36535]
[1780306115651,33.4,72930.34,0.0,-0.9132,7e-05,10.34281]
[1780306117410,33.4,72929.86,0.0,-0.91324,7e-05,10.33975]
[1780306117476,33.4,72929.86,0.0,-0.91324,7e-05,10.33975]
[1780306117531,33.4,72929.86,0.0,-0.91324,7e-05,10.33975]
[1780306118672,33.4,72925.53,0.0,-0.91355,7e-05,10.31154]
[1780306119567,33.4,72925.53,0.0,-0.91355,7e-05,10.31154]
[1780306119725,33.4,72925.53,0.0,-0.91355,7e-05,10.31154]
[1780306128673,33.4,72926.21,0.0,-0.91348,7e-05,10.31729]
[1780306128717,33.4,72926.21,0.0,-0.91348,7e-05,10.31729]
[1780306128726,33.4,72926.21,0.0,-0.91348,7e-05,10.31729]
[1780306131764,33.41,72924.26,0.0,-0.91361,7e-05,10.3052]
[1780306133162,33.41,72924.26,0.0,-0.91361,7e-05,10.3052]
[1780306133221,33.41,72924.26,0.0,-0.91361,7e-05,10.3052]
[1780306133226,33.41,72924.26,0.0,-0.91361,7e-05,10.3052]
[1780306133475,33.41,72924.26,0.0,-0.91361,7e-05,10.3052]
[1780306133485,33.41,72919.41,0.0,-0.91396,7e-05,10.27365]
[1780306135792,33.41,72917.3,0.0,-0.91411,7e-05,10.26024]
[1780306139820,33.41,72919.4,0.0,-0.91394,7e-05,10.27513]
[1780306144731,33.41,72917.95,0.0,-0.91404,7e-05,10.26603]
[1780306144764,33.41,72916.02,0.0,-0.91418,7e-05,10.25381]
[1780306144783,33.41,72916.02,0.0,-0.91418,7e-05,10.25381]
[1780306144974,33.41,72916.02,0.0,-0.91418,7e-05,10.25381]
[1780306151248,33.41,72914.13,0.0,-0.9143,7e-05,10.24241]
[1780306151298,33.41,72914.13,0.0,-0.9143,7e-05,10.24241]
[1780306151472,33.41,72914.13,0.0,-0.9143,7e-05,10.24241]
[1780306155934,33.42,72909.36,0.0,-0.91462,7e-05,10.21323]
[1780306157092,33.42,72909.36,0.0,-0.91462,7e-05,10.21323]
[1780306157144,33.42,72909.36,0.0,-0.91462,7e-05,10.21323]
[1780306157223,33.42,72909.36,0.0,-0.91462,7e-05,10.21323]
[1780306157309,33.42,72906.69,0.0,-0.91481,7e-05,10.19607]
[1780306163350,33.42,72905.84,0.0,-0.91485,7e-05,10.19214]
[1780306163402,33.42,72905.84,0.0,-0.91485,7e-05,10.19214]
[1780306163473,33.42,72905.84,0.0,-0.91485,7e-05,10.19214]
[1780306163553,33.42,72912.26,0.0,-0.91439,7e-05,10.23444]
[1780306163990,33.42,72915.87,0.0,-0.91413,7e-05,10.25834]
[1780306169118,33.42,72917.01,0.0,-0.91404,7e-05,10.26644]
[1780306169170,33.42,72917.01,0.0,-0.91404,7e-05,10.26644]
[1780306169222,33.42,72917.01,0.0,-0.91404,7e-05,10.26644]
[1780306169323,33.42,72919.32,0.0,-0.91387,7e-05,10.282]
[1780306170032,33.42,72923.18,0.0,-0.91359,7e-05,10.30751]
[1780306175067,33.42,72923.27,0.0,-0.9136,7e-05,10.30527]
[1780306178893,33.42,72921.56,0.0,-0.91372,7e-05,10.2945]
[1780306178926,33.42,72921.56,0.0,-0.91372,7e-05,10.2945]
[1780306178978,33.42,72921.56,0.0,-0.91372,7e-05,10.2945]
[1780306184131,33.43,72918.56,0.0,-0.91392,7e-05,10.27593]
[1780306186168,33.43,72916.74,0.0,-0.91405,7e-05,10.26419]
[1780306186172,33.43,72916.74,0.0,-0.91405,7e-05,10.26419]
[1780306186224,33.43,72916.74,0.0,-0.91405,7e-05,10.26419]
[1780306187152,33.43,72914.55,0.0,-0.9142,7e-05,10.25027]
[1780306190172,33.43,72912.6,0.0,-0.91433,7e-05,10.23822]
[1780306191029,33.43,72912.6,0.0,-0.91433,7e-05,10.23822]
[1780306191037,33.43,72912.6,0.0,-0.91433,7e-05,10.23822]
[1780306193991,33.43,72912.48,0.0,-0.91433,7e-05,10.23817]
[1780306199236,33.43,72913.04,0.0,-0.91428,7e-05,10.24325]
[1780306204274,33.43,72913.31,0.0,-0.91424,7e-05,10.24616]
[1780306208301,33.44,72919.41,0.0,-0.9138,7e-05,10.28701]
[1780306215350,33.44,72920.11,0.0,-0.91374,7e-05,10.29265]
[1780306219378,33.44,72917.82,0.0,-0.91389,7e-05,10.27823]
[1780306224413,33.44,72918.03,0.0,-0.91387,7e-05,10.28046]
[1780306227435,33.44,72914.24,0.0,-0.91413,7e-05,10.25615]
[1780306232469,33.44,72912.59,0.0,-0.91427,7e-05,10.24286]
[1780306237504,33.44,72912.41,0.0,-0.91427,7e-05,10.24278]
[1780306240525,33.45,72910.17,0.0,-0.91442,7e-05,10.22878]
[1780306244553,33.45,72908.05,0.0,-0.91456,7e-05,10.2159]
[1780306249588,33.45,72907.63,0.0,-0.91458,7e-05,10.21446]
[1780306255632,33.45,72907.83,0.0,-0.91454,7e-05,10.21736]
[1780306260666,33.45,72907.94,0.0,-0.91452,7e-05,10.2194]
[1780306265701,33.46,72907.17,0.0,-0.91456,7e-05,10.21568]
[1780306270736,33.46,72907.71,0.0,-0.91451,7e-05,10.22054]
[1780306275771,33.46,72908.17,0.0,-0.91446,7e-05,10.22485]
[1780306279799,33.46,72906.31,0.0,-0.91458,7e-05,10.2137]
[1780306281813,33.46,72903.72,0.0,-0.91476,7e-05,10.19732]
[1780306282820,33.46,72900.86,0.0,-0.91496,7e-05,10.17893]
[1780306283827,33.46,72898.69,0.0,-0.91511,7e-05,10.16507]
[1780306286850,33.47,72896.25,0.0,-0.91528,7e-05,10.15015]
[1780306289870,33.47,72893.6,0.0,-0.91545,7e-05,10.13395]
[1780306291884,33.47,72888.99,0.0,-0.9158,7e-05,10.10121]
[1780306296433,33.47,72887.63,0.0,-0.91587,7e-05,10.09412]
[1780306301954,33.48,72888.68,0.0,-0.91577,7e-05,10.10363]
[1780306303968,33.48,72891.66,0.0,-0.91555,7e-05,10.12388]
[1780306309003,33.48,72890.73,0.0,-0.91559,7e-05,10.12026]
[1780306314038,33.49,72888.8,0.0,-0.9157,7e-05,10.10968]
[1780306319072,33.49,72889.29,0.0,-0.91564,7e-05,10.11485]
[1780306324108,33.49,72890.0,0.0,-0.91557,7e-05,10.12137]
[1780306329143,33.5,72889.29,0.0,-0.9156,7e-05,10.11859]
[1780306334178,33.5,72889.4,0.0,-0.91557,7e-05,10.12111]
[1780306339240,33.5,72888.45,0.0,-0.91562,7e-05,10.11669]
[1780306344275,33.5,72889.85,0.0,-0.9155,7e-05,10.12755]
[1780306347296,33.51,72887.27,0.0,-0.91567,7e-05,10.11184]
[1780306348303,33.51,72889.35,0.0,-0.91552,7e-05,10.12571]
[1780306351324,33.51,72901.68,0.0,-0.91466,7e-05,10.20347]
[1780306352331,33.51,72906.81,0.0,-0.91429,7e-05,10.23717]
[1780306353338,33.51,72916.41,0.0,-0.9136,7e-05,10.30013]
[1780306354345,33.51,72919.94,0.0,-0.91335,7e-05,10.32334]
[1780306359380,33.51,72921.77,0.0,-0.91322,7e-05,10.33552]
[1780306362401,33.51,72932.95,0.0,-0.91241,7e-05,10.40904]
[1780306363982,33.51,72934.57,0.0,-0.91229,7e-05,10.41962]
[1780306364415,33.51,72937.97,0.0,-0.91204,7e-05,10.44192]
[1780306365422,33.51,72943.45,0.0,-0.91164,7e-05,10.47818]
[1780306366429,33.51,72946.0,0.0,-0.91145,7e-05,10.49509]
[1780306368443,33.51,72941.67,0.0,-0.91177,7e-05,10.46659]
[1780306372471,33.51,72943.64,0.0,-0.91162,7e-05,10.47994]
[1780306373482,33.51,72938.35,0.0,-0.91201,7e-05,10.44512]
[1780306374488,33.51,72946.36,0.0,-0.91142,7e-05,10.4981]
[1780306375498,33.51,72952.99,0.0,-0.91093,7e-05,10.54199]
[1780306377510,33.51,72953.47,0.0,-0.9109,7e-05,10.54511]
[1780306381538,33.51,72948.51,0.0,-0.91126,7e-05,10.51218]
[1780306383684,33.51,72942.53,0.0,-0.9117,7e-05,10.47272]
[1780306384558,33.51,72939.66,0.0,-0.91191,7e-05,10.45386]
[1780306388589,33.51,72941.64,0.0,-0.91176,7e-05,10.46732]
[1780306392616,33.51,72939.35,0.0,-0.91192,7e-05,10.45261]
[1780306397652,33.51,72939.86,0.0,-0.91188,7e-05,10.45657]
[1780306399666,33.51,72930.96,0.0,-0.91252,7e-05,10.39821]
[1780306400673,33.51,72930.16,0.0,-0.91258,7e-05,10.39316]
[1780306402687,33.51,72926.61,0.0,-0.91284,7e-05,10.36978]
[1780306404701,33.51,72923.07,0.0,-0.91309,7e-05,10.34657]
[1780306409736,33.51,72915.21,0.0,-0.91366,7e-05,10.2953]
[1780306410743,33.51,72910.54,0.0,-0.91399,7e-05,10.26487]
[1780306411750,33.52,72905.54,0.0,-0.91437,7e-05,10.22885]
[1780306414771,33.52,72899.34,0.0,-0.91481,7e-05,10.18912]
[1780306415778,33.52,72896.27,0.0,-0.91502,7e-05,10.16942]
[1780306420813,33.52,72897.38,0.0,-0.91492,7e-05,10.17822]
[1780306421820,33.52,72901.75,0.0,-0.91461,7e-05,10.20699]
[1780306424841,33.52,72904.14,0.0,-0.91443,7e-05,10.2233]
[1780306426855,33.52,72901.91,0.0,-0.91459,7e-05,10.20921]
[1780306429883,33.52,72897.24,0.0,-0.91491,7e-05,10.17952]
[1780306430891,33.52,72902.85,0.0,-0.91451,7e-05,10.21638]
[1780306431897,33.52,72909.15,0.0,-0.91405,7e-05,10.25775]
[1780306432904,33.52,72911.09,0.0,-0.91391,7e-05,10.27061]
[1780306437940,33.53,72908.9,0.0,-0.91406,7e-05,10.25714]
[1780306438946,33.53,72907.02,0.0,-0.91419,7e-05,10.24505]
[1780306443981,33.53,72908.83,0.0,-0.91405,7e-05,10.2579]
[1780306449018,33.53,72908.62,0.0,-0.91406,7e-05,10.25746]
[1780306452040,33.53,72903.97,0.0,-0.91438,7e-05,10.22766]
[1780306453047,33.53,72900.42,0.0,-0.91463,7e-05,10.2047]
[1780306455060,33.53,72898.77,0.0,-0.91475,7e-05,10.19445]
[1780306456655,33.53,72898.73,0.0,-0.91475,7e-05,10.19446]
[1780306457075,33.53,72888.23,0.0,-0.91549,7e-05,10.12645]
[1780306458082,33.53,72885.14,0.0,-0.9157,7e-05,10.10667]
[1780306459089,33.53,72884.85,0.0,-0.91572,7e-05,10.10518]
[1780306459981,33.53,72884.85,0.0,-0.91572,7e-05,10.10518]
[1780306460082,33.53,72884.85,0.0,-0.91571,7e-05,10.10559]
[1780306462310,33.54,72883.57,0.0,-0.9158,7e-05,10.09771]
[1780306462353,33.54,72883.57,0.0,-0.9158,7e-05,10.09771]
[1780306462472,33.54,72883.57,0.0,-0.9158,7e-05,10.09771]
[1780306462568,33.54,72882.63,0.0,-0.91586,7e-05,10.09249]
[1780306464918,33.54,72885.43,0.0,-0.91566,7e-05,10.11065]
[1780306468443,33.54,72882.36,0.0,-0.91586,7e-05,10.09247]
[1780306468473,33.54,72882.36,0.0,-0.91586,7e-05,10.09247]
[1780306468493,33.54,72882.36,0.0,-0.91586,7e-05,10.09247]
[1780306468540,33.54,72882.61,0.0,-0.91583,7e-05,10.09498]
[1780306471230,33.54,72883.25,0.0,-0.91578,7e-05,10.09958]
[1780306471473,33.54,72883.25,0.0,-0.91578,7e-05,10.09958]
[1780306471573,33.54,72883.08,0.0,-0.91581,7e-05,10.09586]
[1780306474561,33.55,72883.27,0.0,-0.91578,7e-05,10.09798]
[1780306474613,33.55,72883.27,0.0,-0.91578,7e-05,10.09798]
[1780306474721,33.55,72883.27,0.0,-0.91578,7e-05,10.09798]
[1780306474770,33.55,72885.36,0.0,-0.91563,7e-05,10.11199]
[1780306480237,33.55,72886.57,0.0,-0.91552,7e-05,10.12232]
[1780306485272,33.55,72887.91,0.0,-0.9154,7e-05,10.13298]
[1780306486279,33.55,72892.68,0.0,-0.91506,7e-05,10.16436]
[1780306487494,33.55,72892.68,0.0,-0.91506,7e-05,10.16436]
[1780306487498,33.55,72892.68,0.0,-0.91506,7e-05,10.16436]
[1780306487722,33.55,72892.68,0.0,-0.91506,7e-05,10.16436]
[1780306487823,33.55,72896.39,0.0,-0.91479,7e-05,10.18883]
[1780306493328,33.56,72897.6,0.0,-0.91469,7e-05,10.19839]
[1780306494747,33.56,72897.6,0.0,-0.91469,7e-05,10.19839]
[1780306494836,33.56,72897.6,0.0,-0.91469,7e-05,10.19839]
[1780306494975,33.56,72897.6,0.0,-0.91469,7e-05,10.19839]
[1780306495019,33.56,72898.08,0.0,-0.91465,7e-05,10.20179]
[1780306497356,33.56,72901.95,0.0,-0.91436,7e-05,10.22776]
[1780306499370,33.56,72897.2,0.0,-0.9147,7e-05,10.19727]
[1780306503605,33.56,72900.44,0.0,-0.91446,7e-05,10.2192]
[1780306503651,33.56,72900.44,0.0,-0.91446,7e-05,10.2192]
[1780306503722,33.56,72900.44,0.0,-0.91446,7e-05,10.2192]
[1780306503823,33.56,72902.39,0.0,-0.91432,7e-05,10.23214]
[1780306509440,33.56,72900.7,0.0,-0.91442,7e-05,10.2223]
[1780306510162,33.56,72900.7,0.0,-0.91442,7e-05,10.2223]
[1780306510175,33.56,72900.7,0.0,-0.91442,7e-05,10.2223]
[1780306510222,33.56,72900.7,0.0,-0.91442,7e-05,10.2223]
[1780306510447,33.56,72900.62,0.0,-0.91443,7e-05,10.22201]
[1780306515481,33.57,72901.1,0.0,-0.91438,7e-05,10.22625]
[1780306516251,33.57,72901.1,0.0,-0.91438,7e-05,10.22625]
[1780306516302,33.57,72901.1,0.0,-0.91438,7e-05,10.22625]
[1780306516473,33.57,72901.1,0.0,-0.91438,7e-05,10.22625]
[1780306516489,33.57,72901.62,0.0,-0.91434,7e-05,10.22986]
[1780306521525,33.57,72901.69,0.0,-0.91432,7e-05,10.23139]
[1780306523208,33.57,72901.31,0.0,-0.91435,7e-05,10.22913]
[1780306524403,33.57,72899.36,0.0,-0.91449,7e-05,10.21665]
[1780306524422,33.57,72899.36,0.0,-0.91449,7e-05,10.21665]
[1780306524475,33.57,72899.36,0.0,-0.91449,7e-05,10.21665]
[1780306524546,33.57,72898.2,0.0,-0.91457,7e-05,10.20934]
[1780306525554,33.57,72893.92,0.0,-0.91487,7e-05,10.18174]
[1780306527928,33.57,72891.23,0.0,-0.91505,7e-05,10.16455]
[1780306527973,33.57,72891.23,0.0,-0.91505,7e-05,10.16455]
[1780306528055,33.57,72891.23,0.0,-0.91505,7e-05,10.16455]
[1780306528156,33.57,72890.51,0.0,-0.9151,7e-05,10.1602]
[1780306531295,33.57,72888.58,0.0,-0.91523,7e-05,10.1487]
[1780306531473,33.57,72888.58,0.0,-0.91523,7e-05,10.1487]
[1780306531603,33.57,72883.64,0.0,-0.9156,7e-05,10.1135]
[1780306532223,33.57,72883.64,0.0,-0.9156,7e-05,10.1135]
[1780306538652,33.58,72881.09,0.0,-0.91574,7e-05,10.10001]
[1780306543687,33.58,72882.11,0.0,-0.91565,7e-05,10.1088]
[1780306544255,33.58,72882.11,0.0,-0.91565,7e-05,10.1088]
[1780306544307,33.58,72882.11,0.0,-0.91565,7e-05,10.1088]
[1780306544480,33.58,72882.11,0.0,-0.91565,7e-05,10.1088]
[1780306544694,33.58,72882.29,0.0,-0.91563,7e-05,10.1104]
[1780306549729,33.59,72877.5,0.0,-0.91594,7e-05,10.08153]
[1780306551399,33.59,72875.08,0.0,-0.91611,7e-05,10.06635]
[1780306551475,33.59,72875.08,0.0,-0.91611,7e-05,10.06635]
[1780306551518,33.59,72875.08,0.0,-0.91611,7e-05,10.06635]
[1780306551747,33.59,72874.82,0.0,-0.91612,7e-05,10.06517]
[1780306553481,33.59,72874.77,0.0,-0.91612,7e-05,10.06535]
[1780306553722,33.59,72874.77,0.0,-0.91612,7e-05,10.06535]
[1780306553761,33.59,72872.52,0.0,-0.91627,7e-05,10.05131]
[1780306555775,33.59,72868.95,0.0,-0.91651,7e-05,10.02933]
[1780306558520,33.59,72865.97,0.0,-0.9167,7e-05,10.01124]
[1780306558553,33.59,72865.97,0.0,-0.9167,7e-05,10.01124]
[1780306558725,33.59,72865.97,0.0,-0.9167,7e-05,10.01124]
[1780306558796,33.6,72864.92,0.0,-0.91677,7e-05,10.00505]
[1780306562824,33.6,72854.67,0.0,-0.91746,7e-05,9.94152]
[1780306564838,33.6,72852.43,0.0,-0.9176,7e-05,9.92851]
[1780306566293,33.6,72852.8,0.0,-0.91756,7e-05,9.93159]
[1780306566345,33.6,72852.8,0.0,-0.91756,7e-05,9.93159]
[1780306566475,33.6,72852.8,0.0,-0.91756,7e-05,9.93159]
[1780306566852,33.6,72854.47,0.0,-0.91744,7e-05,9.94301]
[1780306571887,33.61,72854.69,0.0,-0.91739,7e-05,9.94778]
[1780306573594,33.61,72854.24,0.0,-0.91741,7e-05,9.94555]
[1780306573646,33.61,72854.24,0.0,-0.91741,7e-05,9.94555]
[1780306573724,33.61,72854.24,0.0,-0.91741,7e-05,9.94555]
[1780306573901,33.61,72854.06,0.0,-0.91742,7e-05,9.94506]
[1780306577929,33.62,72849.75,0.0,-0.91769,7e-05,9.92008]
[1780306579188,33.62,72849.75,0.0,-0.91769,7e-05,9.92008]
[1780306579222,33.62,72849.45,0.0,-0.9177,7e-05,9.91885]
[1780306579472,33.62,72849.45,0.0,-0.9177,7e-05,9.91885]
[1780306579895,33.62,72849.45,0.0,-0.9177,7e-05,9.91885]
[1780306579948,33.62,72849.45,0.0,-0.9177,7e-05,9.91885]
[1780306579978,33.62,72849.45,0.0,-0.9177,7e-05,9.91885]
[1780306580006,33.62,72849.45,0.0,-0.9177,7e-05,9.91885]
[1780306580109,33.62,72848.33,0.0,-0.91777,7e-05,9.91236]
[1780306580224,33.62,72848.33,0.0,-0.91777,7e-05,9.91236]
[1780306580950,33.62,72857.2,0.0,-0.91715,7e-05,9.97001]
[1780306581957,33.62,72861.64,0.0,-0.91683,7e-05,9.99919]
[1780306583795,33.62,72862.18,0.0,-0.91679,7e-05,10.00323]
[1780306583841,33.62,72862.18,0.0,-0.91679,7e-05,10.00323]
[1780306583984,33.62,72862.18,0.0,-0.91679,7e-05,10.00323]
[1780306584085,33.62,72860.99,0.0,-0.91686,7e-05,9.99612]
[1780306589006,33.63,72856.64,0.0,-0.91714,7e-05,9.97104]
[1780306592355,33.63,72854.6,0.0,-0.91728,7e-05,9.95624]
[1780306592399,33.63,72854.6,0.0,-0.91728,7e-05,9.95624]
[1780306592473,33.63,72854.6,0.0,-0.91728,7e-05,9.95624]
[1780306593037,33.63,72857.66,0.0,-0.91706,7e-05,9.97653]
[1780306597065,33.64,72853.0,0.0,-0.91736,7e-05,9.94898]
[1780306597424,33.64,72853.0,0.0,-0.91736,7e-05,9.94898]
[1780306597475,33.64,72853.0,0.0,-0.91736,7e-05,9.94898]
[1780306598072,33.64,72852.87,0.0,-0.91736,7e-05,9.94878]
[1780306604114,33.64,72852.27,0.0,-0.91736,7e-05,9.94871]
[1780306607365,33.65,72849.66,0.0,-0.91752,7e-05,9.93385]
[1780306607417,33.65,72849.66,0.0,-0.91752,7e-05,9.93385]
[1780306607476,33.65,72849.66,0.0,-0.91752,7e-05,9.93385]
[1780306608143,33.65,72848.69,0.0,-0.91758,7e-05,9.92828]
[1780306610157,33.65,72845.34,0.0,-0.9178,7e-05,9.90811]
[1780306611477,33.65,72847.35,0.0,-0.91765,7e-05,9.92166]
[1780306611508,33.65,72847.35,0.0,-0.91765,7e-05,9.92166]
[1780306611725,33.65,72847.35,0.0,-0.91765,7e-05,9.92166]
[1780306612171,33.65,72849.14,0.0,-0.91752,7e-05,9.93382]
[1780306617207,33.66,72845.95,0.0,-0.91771,7e-05,9.91664]
[1780306618214,33.66,72842.64,0.0,-0.91793,7e-05,9.89612]
[1780306618717,33.66,72842.64,0.0,-0.91793,7e-05,9.89612]
[1780306618723,33.66,72842.64,0.0,-0.91793,7e-05,9.89612]
[1780306618973,33.66,72842.64,0.0,-0.91793,7e-05,9.89612]
[1780306619221,33.66,72841.16,0.0,-0.91802,7e-05,9.88732]
[1780306621236,33.66,72846.07,0.0,-0.91767,7e-05,9.92018]
[1780306621926,33.66,72846.07,0.0,-0.91767,7e-05,9.92018]
[1780306621978,33.66,72846.07,0.0,-0.91767,7e-05,9.92018]
[1780306621979,33.66,72846.07,0.0,-0.91767,7e-05,9.92018]
[1780306622242,33.66,72847.87,0.0,-0.91754,7e-05,9.93243]
[1780306625972,33.67,72847.47,0.0,-0.91755,7e-05,9.93117]
[1780306626047,33.67,72846.9,0.0,-0.91757,7e-05,9.92879]
[1780306631221,33.67,72844.92,0.0,-0.91769,7e-05,9.91806]
[1780306631249,33.68,72845.49,0.0,-0.91764,7e-05,9.92304]
[1780306631273,33.68,72845.49,0.0,-0.91764,7e-05,9.92304]
[1780306631473,33.68,72845.49,0.0,-0.91764,7e-05,9.92304]
[1780306631525,33.68,72849.54,0.0,-0.91735,7e-05,9.94966]
[1780306632312,33.68,72853.45,0.0,-0.91708,7e-05,9.97475]
[1780306633319,33.68,72856.45,0.0,-0.91686,7e-05,9.99464]
[1780306635961,33.68,72855.44,0.0,-0.91692,7e-05,9.98872]
[1780306635974,33.68,72855.44,0.0,-0.91692,7e-05,9.98872]
[1780306636062,33.68,72853.81,0.0,-0.91703,7e-05,9.97933]
[1780306636453,33.68,72853.81,0.0,-0.91703,7e-05,9.97933]
[1780306637974,33.68,72853.44,0.0,-0.91705,7e-05,9.97751]
[1780306638017,33.68,72855.41,0.0,-0.9169,7e-05,9.99073]
[1780306641761,33.68,72856.54,0.0,-0.91681,7e-05,9.99907]
[1780306641813,33.68,72856.54,0.0,-0.91681,7e-05,9.99907]
[1780306641977,33.68,72856.54,0.0,-0.91681,7e-05,9.99907]
[1780306642020,33.69,72857.93,0.0,-0.9167,7e-05,10.00906]
[1780306644396,33.69,72861.44,0.0,-0.91644,7e-05,10.03314]
[1780306649431,33.69,72862.0,0.0,-0.91638,7e-05,10.03907]
[1780306652134,33.69,72863.71,0.0,-0.91625,7e-05,10.05054]
[1780306652186,33.69,72863.71,0.0,-0.91625,7e-05,10.05054]
[1780306652223,33.69,72863.71,0.0,-0.91625,7e-05,10.05054]
[1780306652188,33.69,72864.5,0.0,-0.91622,7e-05,10.05256]
[1780306652453,33.69,72864.64,0.0,-0.9162,7e-05,10.05389]
[1780306654467,33.7,72860.99,0.0,-0.91645,7e-05,10.03127]
[1780306660904,33.7,72860.95,0.0,-0.91643,7e-05,10.0329]
[1780306660973,33.7,72860.95,0.0,-0.91643,7e-05,10.0329]
[1780306660979,33.7,72860.95,0.0,-0.91643,7e-05,10.0329]
[1780306661005,33.7,72861.37,0.0,-0.91639,7e-05,10.03654]
[1780306663974,33.7,72860.66,0.0,-0.91643,7e-05,10.0329]
[1780306664076,33.7,72861.22,0.0,-0.91639,7e-05,10.03698]
[1780306668736,33.71,72860.92,0.0,-0.91639,7e-05,10.0369]
[1780306668788,33.71,72860.92,0.0,-0.91639,7e-05,10.0369]
[1780306668975,33.71,72860.92,0.0,-0.91639,7e-05,10.0369]
[1780306669077,33.71,72861.26,0.0,-0.91636,7e-05,10.03955]
[1780306672593,33.71,72858.39,0.0,-0.91654,7e-05,10.02296]
[1780306673669,33.71,72858.39,0.0,-0.91654,7e-05,10.02296]
[1780306673722,33.71,72858.39,0.0,-0.91654,7e-05,10.02296]
[1780306673770,33.71,72857.02,0.0,-0.91663,7e-05,10.01463]
[1780306675983,33.71,72857.12,0.0,-0.91661,7e-05,10.01577]
[1780306679873,33.72,72857.16,0.0,-0.91659,7e-05,10.01799]
[1780306685683,33.72,72855.21,0.0,-0.91669,7e-05,10.00892]
[1780306691726,33.73,72854.2,0.0,-0.91673,7e-05,10.00542]
[1780306694189,33.73,72854.06,0.0,-0.91673,7e-05,10.00503]
[1780306699782,33.73,72854.95,0.0,-0.91663,7e-05,10.01415]
[1780306704817,33.74,72853.22,0.0,-0.91672,7e-05,10.00556]
[1780306709852,33.74,72852.54,0.0,-0.91674,7e-05,10.00376]
[1780306712873,33.74,72855.28,0.0,-0.91656,7e-05,10.01938]
[1780306718915,33.75,72855.24,0.0,-0.91653,7e-05,10.02202]
[1780306723950,33.75,72855.99,0.0,-0.91645,7e-05,10.02915]
[1780306725964,33.76,72861.52,0.0,-0.91606,7e-05,10.06561]
[1780306726719,33.76,72861.52,0.0,-0.91606,7e-05,10.06561]
[1780306726971,33.76,72864.3,0.0,-0.91586,7e-05,10.08391]
[1780306732008,33.76,72864.03,0.0,-0.91586,7e-05,10.08402]
[1780306737043,33.76,72864.53,0.0,-0.9158,7e-05,10.08907]
[1780306742079,33.77,72861.53,0.0,-0.91599,7e-05,10.07156]
[1780306747114,33.77,72859.91,0.0,-0.91608,7e-05,10.0631]
[1780306752149,33.77,72862.38,0.0,-0.91589,7e-05,10.08098]
[1780306754163,33.77,72867.09,0.0,-0.91555,7e-05,10.11208]
[1780306755170,33.77,72871.47,0.0,-0.91524,7e-05,10.14067]
[1780306757184,33.78,72863.63,0.0,-0.91578,7e-05,10.09069]
[1780306758191,33.78,72862.55,0.0,-0.91585,7e-05,10.0841]
[1780306761218,33.78,72865.16,0.0,-0.91566,7e-05,10.102]
[1780306762225,33.78,72869.05,0.0,-0.91538,7e-05,10.12742]
[1780306765246,33.78,72871.86,0.0,-0.91517,7e-05,10.14646]
[1780306770281,33.78,72871.36,0.0,-0.91519,7e-05,10.14463]
[1780306775316,33.78,72872.52,0.0,-0.91512,7e-05,10.14997]
[1780306778337,33.79,72876.23,0.0,-0.91485,7e-05,10.17472]
[1780306779344,33.79,72879.13,0.0,-0.91464,7e-05,10.1937]
[1780306781358,33.79,72887.53,0.0,-0.91404,7e-05,10.24849]
[1780306783372,33.79,72888.71,0.0,-0.91396,7e-05,10.25644]
[1780306786394,33.79,72884.58,0.0,-0.91425,7e-05,10.22994]
[1780306791429,33.79,72884.94,0.0,-0.91421,7e-05,10.2329]
[1780306796464,33.79,72885.88,0.0,-0.91414,7e-05,10.23962]
[1780306797471,33.79,72888.45,0.0,-0.91396,7e-05,10.25641]
[1780306802506,33.79,72889.64,0.0,-0.91386,7e-05,10.26463]
[1780306803513,33.79,72892.86,0.0,-0.91363,7e-05,10.28562]
[1780306805539,33.79,72895.75,0.0,-0.91343,7e-05,10.30452]
[1780306806538,33.79,72901.1,0.0,-0.91304,7e-05,10.33936]
[1780306808553,33.79,72904.06,0.0,-0.91283,7e-05,10.35911]
[1780306812074,33.79,72902.87,0.0,-0.91291,7e-05,10.35174]
[1780306812126,33.79,72902.87,0.0,-0.91291,7e-05,10.35174]
[1780306812175,33.79,72903.25,0.0,-0.91288,7e-05,10.35458]
[1780306813223,33.79,72903.25,0.0,-0.91288,7e-05,10.35458]
[1780306818623,33.8,72902.49,0.0,-0.91292,7e-05,10.35092]
[1780306823658,33.8,72902.97,0.0,-0.91287,7e-05,10.35496]
[1780306828693,33.8,72902.7,0.0,-0.91288,7e-05,10.3541]
[1780306833728,33.8,72902.65,0.0,-0.9129,7e-05,10.35116]
[1780306837210,33.8,72905.1,0.0,-0.91272,7e-05,10.36767]
[1780306838763,33.8,72902.49,0.0,-0.9129,7e-05,10.35102]
[1780306841784,33.8,72894.06,0.0,-0.9135,7e-05,10.29627]
[1780306842790,33.8,72889.9,0.0,-0.9138,7e-05,10.26929]
[1780306846819,33.8,72887.72,0.0,-0.91395,7e-05,10.25549]
[1780306851854,33.8,72885.96,0.0,-0.91407,7e-05,10.24468]
[1780306856889,33.81,72885.99,0.0,-0.91406,7e-05,10.24561]
[1780306861924,33.81,72885.58,0.0,-0.91408,7e-05,10.24372]
[1780306866959,33.81,72885.48,0.0,-0.91408,7e-05,10.24389]
[1780306868973,33.81,72887.6,0.0,-0.91392,7e-05,10.25797]
[1780306871994,33.81,72890.64,0.0,-0.9137,7e-05,10.27834]
[1780306873001,33.81,72892.82,0.0,-0.91354,7e-05,10.2926]
[1780306878036,33.81,72892.13,0.0,-0.91359,7e-05,10.28859]
[1780306880055,33.81,72889.44,0.0,-0.91378,7e-05,10.27132]
[1780306881060,33.81,72882.59,0.0,-0.91426,7e-05,10.22705]
[1780306882067,33.81,72877.75,0.0,-0.9146,7e-05,10.19592]
[1780306887102,33.81,72876.45,0.0,-0.91468,7e-05,10.18876]
[1780306892137,33.82,72875.25,0.0,-0.91478,7e-05,10.17875]
[1780306893144,33.82,72873.06,0.0,-0.91493,7e-05,10.16488]
[1780306897174,33.82,72875.42,0.0,-0.91475,7e-05,10.18126]
[1780306902215,33.82,72874.16,0.0,-0.91482,7e-05,10.1744]
[1780306904224,33.82,72871.92,0.0,-0.91498,7e-05,10.16049]
[1780306906239,33.82,72869.84,0.0,-0.91512,7e-05,10.14766]
[1780306911274,33.83,72871.16,0.0,-0.91501,7e-05,10.1577]
[1780306916309,33.83,72870.14,0.0,-0.91506,7e-05,10.15259]
[1780306921344,33.83,72868.96,0.0,-0.91513,7e-05,10.14642]
[1780306926379,33.83,72869.05,0.0,-0.9151,7e-05,10.1485]
[1780306931413,33.84,72869.63,0.0,-0.91505,7e-05,10.15371]
[1780306933428,33.84,72872.34,0.0,-0.91485,7e-05,10.17175]
[1780306938463,33.84,72871.83,0.0,-0.91487,7e-05,10.16978]
[1780306943498,33.84,72871.98,0.0,-0.91485,7e-05,10.17204]
[1780306944505,33.84,72876.29,0.0,-0.91454,7e-05,10.20012]
[1780306949541,33.84,72876.78,0.0,-0.91449,7e-05,10.20434]
[1780306951554,33.84,72867.74,0.0,-0.91515,7e-05,10.14287]
[1780306952562,33.84,72863.64,0.0,-0.91544,7e-05,10.11665]
[1780306953569,33.84,72861.69,0.0,-0.91557,7e-05,10.10437]
[1780306958604,33.85,72859.66,0.0,-0.9157,7e-05,10.09294]
[1780306960618,33.85,72849.06,0.0,-0.91643,7e-05,10.02559]
[1780306961625,33.85,72846.96,0.0,-0.91657,7e-05,10.01249]
[1780306962632,33.85,72844.13,0.0,-0.91676,7e-05,9.99482]
[1780306963638,33.85,72840.54,0.0,-0.91701,7e-05,9.97233]
[1780306966660,33.85,72838.54,0.0,-0.91713,7e-05,9.96112]
[1780306972703,33.86,72838.57,0.0,-0.91709,7e-05,9.96456]
[1780306977739,33.86,72838.39,0.0,-0.91707,7e-05,9.96607]
[1780306982773,33.87,72838.68,0.0,-0.91702,7e-05,9.97106]
[1780306987808,33.87,72838.75,0.0,-0.91698,7e-05,9.97402]
[1780306992845,33.88,72837.41,0.0,-0.91705,7e-05,9.96797]
[1780306993851,33.88,72834.24,0.0,-0.91726,7e-05,9.94825]
[1780306998887,33.88,72834.36,0.0,-0.91722,7e-05,9.95165]
[1780307003921,33.89,72829.99,0.0,-0.9175,7e-05,9.92635]
[1780307004929,33.89,72828.08,0.0,-0.91762,7e-05,9.91474]
[1780307008957,33.89,72825.97,0.0,-0.91774,7e-05,9.90362]
[1780307013993,33.9,72825.76,0.0,-0.91775,7e-05,9.90168]
[1780307020034,33.9,72824.82,0.0,-0.91778,7e-05,9.89914]
[1780307024062,33.91,72828.18,0.0,-0.91752,7e-05,9.92277]
[1780307025069,33.91,72832.69,0.0,-0.9172,7e-05,9.95202]
[1780307030104,33.91,72832.19,0.0,-0.91721,7e-05,9.95121]
[1780307035139,33.92,72831.9,0.0,-0.91721,7e-05,9.95173]
[1780307037153,33.92,72837.27,0.0,-0.91683,7e-05,9.98691]
[1780307038159,33.92,72840.04,0.0,-0.91663,7e-05,10.00501]
[1780307041194,33.92,72850.2,0.0,-0.91591,7e-05,10.07116]
[1780307042201,33.92,72851.2,0.0,-0.91584,7e-05,10.07784]
[1780307046229,33.92,72848.45,0.0,-0.91602,7e-05,10.0613]
[1780307051264,33.93,72849.68,0.0,-0.91591,7e-05,10.07068]
[1780307053278,33.93,72853.48,0.0,-0.91564,7e-05,10.09562]
[1780307055292,33.93,72856.95,0.0,-0.91539,7e-05,10.11838]
[1780307060327,33.93,72856.21,0.0,-0.91543,7e-05,10.11469]
[1780307065362,33.93,72856.55,0.0,-0.9154,7e-05,10.11797]
[1780307068383,33.93,72854.27,0.0,-0.91555,7e-05,10.10399]
[1780307069390,33.93,72852.12,0.0,-0.9157,7e-05,10.09043]
[1780307074425,33.94,72852.3,0.0,-0.9157,7e-05,10.08942]
[1780307081474,33.94,72851.54,0.0,-0.91573,7e-05,10.08649]
[1780307087516,33.94,72850.83,0.0,-0.91576,7e-05,10.08364]
[1780307089530,33.94,72848.52,0.0,-0.91591,7e-05,10.06943]
[1780307094567,33.95,72849.28,0.0,-0.91584,7e-05,10.07588]
[1780307099604,33.95,72852.36,0.0,-0.91561,7e-05,10.09718]
[1780307100610,33.95,72856.11,0.0,-0.91535,7e-05,10.12152]
[1780307102625,33.95,72862.69,0.0,-0.91488,7e-05,10.16426]
[1780307103632,33.95,72867.75,0.0,-0.91452,7e-05,10.19701]
[1780307104639,33.95,72872.47,0.0,-0.91419,7e-05,10.22756]
[1780307105645,33.95,72875.83,0.0,-0.91395,7e-05,10.24931]
[1780307108667,33.95,72879.38,0.0,-0.91369,7e-05,10.27257]
[1780307112695,33.95,72877.31,0.0,-0.91383,7e-05,10.2599]
[1780307115716,33.95,72883.6,0.0,-0.91337,7e-05,10.30133]
[1780307116723,33.95,72886.43,0.0,-0.91317,7e-05,10.31984]
[1780307118737,33.95,72891.8,0.0,-0.91278,7e-05,10.35499]
[1780307120751,33.95,72896.35,0.0,-0.91245,7e-05,10.38478]
[1780307125792,33.96,72896.86,0.0,-0.91241,7e-05,10.3884]
[1780307126793,33.96,72892.76,0.0,-0.91271,7e-05,10.36184]
[1780307127800,33.96,72886.76,0.0,-0.91314,7e-05,10.32301]
[1780307129814,33.96,72893.06,0.0,-0.91268,7e-05,10.36413]
[1780307131828,33.96,72898.62,0.0,-0.91231,7e-05,10.3969]
[1780307135856,33.96,72898.31,0.0,-0.91233,7e-05,10.39508]
[1780307140892,33.96,72902.92,0.0,-0.91199,7e-05,10.42523]
[1780307141898,33.96,72910.46,0.0,-0.91145,7e-05,10.47437]
[1780307142905,33.96,72908.06,0.0,-0.91162,7e-05,10.45872]
[1780307143912,33.96,72903.96,0.0,-0.91192,7e-05,10.43193]
[1780307144919,33.96,72899.17,0.0,-0.91226,7e-05,10.4007]
[1780307145926,33.96,72894.84,0.0,-0.91258,7e-05,10.37258]
[1780307146933,33.96,72896.24,0.0,-0.91247,7e-05,10.38178]
[1780307151969,33.96,72897.38,0.0,-0.91239,7e-05,10.38941]
[1780307153982,33.96,72892.99,0.0,-0.91271,7e-05,10.36076]
[1780307154989,33.96,72881.21,0.0,-0.91355,7e-05,10.28431]
[1780307155996,33.96,72877.34,0.0,-0.91382,7e-05,10.25928]
[1780307157003,33.96,72872.01,0.0,-0.9142,7e-05,10.22488]
[1780307159019,33.96,72869.89,0.0,-0.91435,7e-05,10.21133]
[1780307160032,33.96,72866.17,0.0,-0.91462,7e-05,10.18701]
[1780307162044,33.96,72869.05,0.0,-0.91442,7e-05,10.20491]
[1780307164058,33.95,72864.36,0.0,-0.91475,7e-05,10.17446]
[1780307165064,33.96,72861.47,0.0,-0.91496,7e-05,10.15601]
[1780307170100,33.96,72860.51,0.0,-0.91501,7e-05,10.15067]
[1780307173120,33.96,72856.08,0.0,-0.91532,7e-05,10.12273]
[1780307176142,33.96,72858.09,0.0,-0.91517,7e-05,10.13628]
[1780307177149,33.96,72860.23,0.0,-0.91502,7e-05,10.15022]
[1780307178156,33.96,72866.26,0.0,-0.91459,7e-05,10.18917]
[1780307179163,33.96,72871.52,0.0,-0.91422,7e-05,10.22317]
[1780307184198,33.96,72870.63,0.0,-0.91428,7e-05,10.21772]
[1780307189234,33.96,72870.22,0.0,-0.9143,7e-05,10.21545]
[1780307194270,33.96,72869.63,0.0,-0.91437,7e-05,10.20852]
[1780307197292,33.96,72862.09,0.0,-0.9149,7e-05,10.16024]
[1780307202327,33.96,72860.71,0.0,-0.91498,7e-05,10.15215]
[1780307204341,33.96,72864.3,0.0,-0.91473,7e-05,10.17557]
[1780307205348,33.96,72867.04,0.0,-0.91453,7e-05,10.19333]
[1780307210383,33.96,72867.16,0.0,-0.91452,7e-05,10.19467]
[1780307215418,33.97,72868.23,0.0,-0.91444,7e-05,10.20209]
[1780307220453,33.97,72868.31,0.0,-0.91443,7e-05,10.20309]
[1780307223474,33.97,72873.23,0.0,-0.91407,7e-05,10.2351]
[1780307224481,33.97,72876.02,0.0,-0.91388,7e-05,10.25315]
[1780307226495,33.97,72879.32,0.0,-0.91364,7e-05,10.27449]
[1780307231529,33.97,72877.26,0.0,-0.91379,7e-05,10.26108]
[1780307236565,33.97,72877.75,0.0,-0.91375,7e-05,10.26428]
[1780307237572,33.97,72879.84,0.0,-0.91361,7e-05,10.27779]
[1780307241600,33.97,72883.86,0.0,-0.91332,7e-05,10.30367]
[1780307246636,33.97,72881.69,0.0,-0.91348,7e-05,10.28939]
[1780307251671,33.97,72885.44,0.0,-0.91323,7e-05,10.31076]
[1780307254692,33.97,72889.68,0.0,-0.91292,7e-05,10.33857]
[1780307259727,33.97,72887.46,0.0,-0.91307,7e-05,10.32503]
[1780307264763,33.97,72888.72,0.0,-0.91297,7e-05,10.33416]
[1780307269798,33.97,72888.75,0.0,-0.91296,7e-05,10.3353]
[1780307271812,33.97,72891.13,0.0,-0.91278,7e-05,10.3511]
[1780307275840,33.97,72893.96,0.0,-0.91257,7e-05,10.37009]
[1780307280875,33.98,72893.97,0.0,-0.91257,7e-05,10.37078]
[1780307285911,33.98,72893.3,0.0,-0.91261,7e-05,10.36708]
[1780307290946,33.98,72895.5,0.0,-0.91245,7e-05,10.38099]
[1780307294974,33.98,72898.3,0.0,-0.91226,7e-05,10.39858]
[1780307295981,33.98,72902.57,0.0,-0.91195,7e-05,10.42619]
[1780307301021,33.97,72902.41,0.0,-0.91197,7e-05,10.42508]
[1780307304042,33.98,72900.08,0.0,-0.91213,7e-05,10.41]
[1780307309077,33.97,72902.49,0.0,-0.91197,7e-05,10.42488]
[1780307311090,33.97,72904.62,0.0,-0.91185,7e-05,10.43473]
[1780307314112,33.97,72908.15,0.0,-0.9116,7e-05,10.45697]
[1780307319147,33.97,72907.75,0.0,-0.91164,7e-05,10.45347]
[1780307322168,33.97,72905.37,0.0,-0.91182,7e-05,10.43717]
[1780307325188,33.97,72901.27,0.0,-0.91212,7e-05,10.40976]
[1780307330224,33.97,72900.59,0.0,-0.91218,7e-05,10.40432]
[1780307335259,33.96,72900.34,0.0,-0.91221,7e-05,10.40175]
[1780307341301,33.97,72900.28,0.0,-0.9122,7e-05,10.40256]
[1780307343315,33.97,72903.04,0.0,-0.912,7e-05,10.42091]
[1780307344322,33.97,72906.4,0.0,-0.91176,7e-05,10.44295]
[1780307348351,33.97,72909.82,0.0,-0.9115,7e-05,10.46573]
[1780307352379,33.97,72916.27,0.0,-0.91103,7e-05,10.50819]
[1780307358421,33.97,72916.0,0.0,-0.91105,7e-05,10.50663]
[1780307363456,33.97,72913.11,0.0,-0.91126,7e-05,10.48797]
[1780307368491,33.97,72913.23,0.0,-0.91124,7e-05,10.48909]
[1780307372519,33.97,72909.63,0.0,-0.91153,7e-05,10.46234]
[1780307377553,33.97,72911.35,0.0,-0.9114,7e-05,10.4741]
[1780307382589,33.97,72909.09,0.0,-0.91155,7e-05,10.45985]
[1780307383596,33.97,72905.28,0.0,-0.91183,7e-05,10.43516]
[1780307384603,33.97,72902.22,0.0,-0.91205,7e-05,10.4154]
[1780307387624,33.97,72899.62,0.0,-0.91223,7e-05,10.39908]
[1780307392659,33.98,72899.74,0.0,-0.91221,7e-05,10.40091]
[1780307397696,33.98,72895.78,0.0,-0.91248,7e-05,10.37626]
[1780307398701,33.98,72890.12,0.0,-0.91288,7e-05,10.33981]
[1780307403736,33.98,72890.1,0.0,-0.91287,7e-05,10.34123]
[1780307408778,33.98,72890.95,0.0,-0.91279,7e-05,10.34827]
[1780307413813,33.99,72890.55,0.0,-0.9128,7e-05,10.34719]
[1780307418848,33.99,72890.18,0.0,-0.91281,7e-05,10.34632]
[1780307424890,33.99,72893.23,0.0,-0.91257,7e-05,10.36793]
[1780307425896,33.99,72895.52,0.0,-0.9124,7e-05,10.38306]
[1780307430932,33.99,72895.58,0.0,-0.91238,7e-05,10.38471]
[1780307434960,34.0,72892.84,0.0,-0.9126,7e-05,10.36435]
[1780307439995,34.0,72891.02,0.0,-0.91271,7e-05,10.35391]
[1780307445030,34.0,72891.69,0.0,-0.91265,7e-05,10.35969]
[1780307450067,34.0,72887.42,0.0,-0.91294,7e-05,10.33348]
[1780307451074,34.0,72881.73,0.0,-0.91334,7e-05,10.29662]
[1780307452081,34.0,72877.24,0.0,-0.91366,7e-05,10.26764]
[1780307460139,34.0,72879.25,0.0,-0.91351,7e-05,10.28096]
[1780307461145,34.0,72881.56,0.0,-0.91335,7e-05,10.29593]
[1780307466189,34.0,72880.44,0.0,-0.91343,7e-05,10.28871]
[1780307471223,34.0,72879.99,0.0,-0.91346,7e-05,10.28587]
[1780307476258,34.0,72883.34,0.0,-0.91322,7e-05,10.30755]
[1780307478272,34.0,72887.49,0.0,-0.91293,7e-05,10.33437]
[1780307483307,34.0,72888.21,0.0,-0.91288,7e-05,10.33862]
[1780307488342,34.0,72890.0,0.0,-0.91276,7e-05,10.34972]
[1780307493377,34.0,72891.83,0.0,-0.91265,7e-05,10.35859]
[1780307498412,34.01,72893.47,0.0,-0.91251,7e-05,10.37044]
[1780307500426,34.01,72898.93,0.0,-0.91212,7e-05,10.40634]
[1780307503447,34.01,72901.66,0.0,-0.91191,7e-05,10.42458]
[1780307505461,34.01,72910.26,0.0,-0.91129,7e-05,10.48082]
[1780307506468,34.01,72913.2,0.0,-0.91108,7e-05,10.50005]
[1780307509495,34.01,72899.37,0.0,-0.91207,7e-05,10.4101]
[1780307510501,34.01,72878.38,0.0,-0.91357,7e-05,10.27436]
[1780307511507,34.01,72873.68,0.0,-0.9139,7e-05,10.24441]
[1780307514702,34.01,72873.01,0.0,-0.91395,7e-05,10.24017]
[1780307515153,34.01,72873.01,0.0,-0.91395,7e-05,10.24017]
[1780307515217,34.01,72849.7,0.0,-0.91559,7e-05,10.09047]
[1780307515539,34.01,72852.36,0.0,-0.9154,7e-05,10.10773]
[1780307518322,34.01,72852.08,0.0,-0.91542,7e-05,10.10556]
[1780307518645,34.01,72852.08,0.0,-0.91542,7e-05,10.10556]
[1780307518702,34.01,72832.16,0.0,-0.91681,7e-05,9.97814]
[1780307519630,34.01,72832.16,0.0,-0.91681,7e-05,9.97814]
[1780307519648,34.01,72834.45,0.0,-0.91665,7e-05,9.99274]
[1780307524608,34.01,72821.89,0.0,-0.91752,7e-05,9.91274]
[1780307525614,34.01,72832.73,0.0,-0.91677,7e-05,9.98178]
[1780307526621,34.01,72830.17,0.0,-0.91695,7e-05,9.96548]
[1780307527875,34.01,72830.17,0.0,-0.91695,7e-05,9.96548]
[1780307528636,34.01,72803.9,0.0,-0.91874,7e-05,9.79904]
[1780307529643,34.01,72802.96,0.0,-0.91881,7e-05,9.79313]
[1780307530650,34.01,72814.32,0.0,-0.91803,7e-05,9.86524]
[1780307531894,34.01,72814.32,0.0,-0.91803,7e-05,9.86524]
[1780307531977,34.01,72815.42,0.0,-0.91795,7e-05,9.87238]
[1780307533996,34.01,72814.4,0.0,-0.91802,7e-05,9.86609]
[1780307534814,34.01,72814.72,0.0,-0.918,7e-05,9.86829]
[1780307535685,34.01,72806.78,0.0,-0.91854,7e-05,9.81839]
[1780307536692,34.01,72816.24,0.0,-0.91789,7e-05,9.8785]
[1780307537699,34.01,72815.95,0.0,-0.91791,7e-05,9.87681]
[1780307538825,34.01,72815.95,0.0,-0.91791,7e-05,9.87681]
[1780307539420,34.01,72815.06,0.0,-0.91797,7e-05,9.87134]
[1780307539713,34.01,72808.76,0.0,-0.91839,7e-05,9.83165]
[1780307540720,34.01,72817.64,0.0,-0.91778,7e-05,9.8881]
[1780307541727,34.01,72822.84,0.0,-0.91743,7e-05,9.92124]
[1780307542897,34.01,72822.84,0.0,-0.91743,7e-05,9.92124]
[1780307544053,34.01,72821.41,0.0,-0.91752,7e-05,9.91226]
[1780307544713,34.01,72820.75,0.0,-0.91757,7e-05,9.90818]
[1780307544748,34.01,72802.03,0.0,-0.91884,7e-05,9.78986]
[1780307546218,34.01,72802.03,0.0,-0.91884,7e-05,9.78986]
[1780307546282,34.01,72805.6,0.0,-0.9186,7e-05,9.81269]
[1780307548082,34.01,72803.63,0.0,-0.91873,7e-05,9.80006]
[1780307548163,34.01,72805.87,0.0,-0.91858,7e-05,9.81403]
[1780307548776,34.01,72802.03,0.0,-0.91884,7e-05,9.79005]
[1780307550236,34.01,72802.03,0.0,-0.91884,7e-05,9.79005]
[1780307550250,34.01,72802.35,0.0,-0.91882,7e-05,9.79237]
[1780307550730,34.01,72802.35,0.0,-0.91882,7e-05,9.79237]
[1780307550800,34.01,72799.14,0.0,-0.91903,7e-05,9.77243]
[1780307551800,34.02,72785.72,0.0,-0.91996,7e-05,9.68487]
[1780307552807,34.02,72786.68,0.0,-0.91989,7e-05,9.69134]
[1780307554756,34.02,72785.95,0.0,-0.91993,7e-05,9.68718]
[1780307554855,34.02,72769.09,0.0,-0.92105,7e-05,9.58209]
[1780307555837,34.02,72759.19,0.0,-0.9217,7e-05,9.52098]
[1780307556844,34.02,72760.24,0.0,-0.92164,7e-05,9.52735]
[1780307558665,34.02,72761.28,0.0,-0.92157,7e-05,9.53365]
[1780307560425,34.02,72755.65,0.0,-0.92194,7e-05,9.49829]
[1780307560872,34.02,72741.15,0.0,-0.9229,7e-05,9.40827]
[1780307561878,34.02,72737.94,0.0,-0.92311,7e-05,9.38843]
[1780307562886,34.02,72762.32,0.0,-0.9215,7e-05,9.53971]
[1780307563893,34.02,72771.72,0.0,-0.92088,7e-05,9.59861]
[1780307564459,34.02,72771.72,0.0,-0.92088,7e-05,9.59861]
[1780307564902,34.02,72768.58,0.0,-0.92108,7e-05,9.57919]
[1780307566486,34.02,72768.03,0.0,-0.92112,7e-05,9.57597]
[1780307566913,34.02,72768.08,0.0,-0.92111,7e-05,9.5765]
[1780307568477,34.02,72768.97,0.0,-0.92105,7e-05,9.58226]
[1780307568928,34.02,72768.89,0.0,-0.92105,7e-05,9.58197]
[1780307571949,34.02,72784.46,0.0,-0.92,7e-05,9.68038]
[1780307572956,34.02,72786.62,0.0,-0.91986,7e-05,9.69398]
[1780307577991,34.02,72791.5,0.0,-0.91951,7e-05,9.72622]
[1780307580018,34.03,72780.02,0.0,-0.92028,7e-05,9.65489]
[1780307581014,34.03,72783.96,0.0,-0.92001,7e-05,9.68004]
[1780307585043,34.03,72787.57,0.0,-0.91975,7e-05,9.70426]
[1780307586049,34.03,72793.11,0.0,-0.91937,7e-05,9.73944]
[1780307587735,34.03,72795.16,0.0,-0.91923,7e-05,9.75265]
[1780307587972,34.03,72795.16,0.0,-0.91923,7e-05,9.75265]
[1780307590471,34.03,72799.39,0.0,-0.91893,7e-05,9.78007]
[1780307591083,34.03,72799.62,0.0,-0.91892,7e-05,9.78177]
[1780307596119,34.03,72798.88,0.0,-0.91895,7e-05,9.77827]
[1780307601154,34.04,72798.65,0.0,-0.91895,7e-05,9.7781]
[1780307603169,34.04,72820.24,0.0,-0.91748,7e-05,9.91511]
[1780307604176,34.04,72824.55,0.0,-0.91718,7e-05,9.94251]
[1780307605182,34.04,72833.01,0.0,-0.9166,7e-05,9.99633]
[1780307606190,34.04,72833.23,0.0,-0.91658,7e-05,9.99765]
[1780307608204,34.04,72826.98,0.0,-0.91702,7e-05,9.95773]
[1780307610218,34.04,72825.83,0.0,-0.91709,7e-05,9.9504]
[1780307615253,34.04,72825.58,0.0,-0.91714,7e-05,9.94528]
[1780307620289,34.04,72829.48,0.0,-0.91687,7e-05,9.97005]
[1780307625324,34.04,72829.98,0.0,-0.91684,7e-05,9.97304]
[1780307630359,34.04,72830.34,0.0,-0.91681,7e-05,9.9751]
[1780307635397,34.04,72825.53,0.0,-0.91715,7e-05,9.9443]
[1780307638414,34.04,72818.96,0.0,-0.9176,7e-05,9.90259]
[1780307643449,34.04,72815.49,0.0,-0.91783,7e-05,9.88089]
[1780307646314,34.04,72815.21,0.0,-0.91785,7e-05,9.87921]
[1780307646366,34.04,72815.21,0.0,-0.91785,7e-05,9.87921]
[1780307646476,34.04,72812.87,0.0,-0.91801,7e-05,9.86458]
[1780307648485,34.04,72806.08,0.0,-0.91847,7e-05,9.82165]
[1780307653520,34.04,72806.5,0.0,-0.91844,7e-05,9.82484]
[1780307654897,34.04,72806.5,0.0,-0.91844,7e-05,9.82484]
[1780307654946,34.04,72806.5,0.0,-0.91844,7e-05,9.82484]
[1780307654971,34.04,72806.5,0.0,-0.91844,7e-05,9.82484]
[1780307655013,34.04,72806.18,0.0,-0.91846,7e-05,9.82299]
[1780307657246,34.04,72805.87,0.0,-0.91848,7e-05,9.82121]
[1780307657444,34.04,72804.33,0.0,-0.91858,7e-05,9.81166]
[1780307657480,34.04,72804.33,0.0,-0.91858,7e-05,9.81166]
[1780307661694,34.04,72804.37,0.0,-0.91857,7e-05,9.81268]
[1780307661721,34.04,72804.37,0.0,-0.91857,7e-05,9.81268]
[1780307661747,34.04,72804.37,0.0,-0.91857,7e-05,9.81268]
[1780307661848,34.04,72804.49,0.0,-0.91856,7e-05,9.81362]
[1780307664487,34.04,72804.46,0.0,-0.91856,7e-05,9.81362]
[1780307664725,34.04,72804.46,0.0,-0.91856,7e-05,9.81362]
[1780307664736,34.04,72804.46,0.0,-0.91856,7e-05,9.81362]
[1780307664929,34.04,72804.46,0.0,-0.91856,7e-05,9.81362]
[1780307664979,34.04,72804.46,0.0,-0.91856,7e-05,9.81362]
[1780307665079,34.04,72804.47,0.0,-0.91855,7e-05,9.81406]
[1780307670640,34.04,72804.48,0.0,-0.91854,7e-05,9.81517]
[1780307675675,34.04,72804.17,0.0,-0.91858,7e-05,9.81059]
[1780307680937,34.05,72803.81,0.0,-0.9186,7e-05,9.80901]
[1780307680977,34.05,72803.81,0.0,-0.9186,7e-05,9.80901]
[1780307680989,34.05,72803.81,0.0,-0.9186,7e-05,9.80901]
[1780307683467,34.05,72801.28,0.0,-0.91876,7e-05,9.79362]
[1780307683519,34.05,72801.28,0.0,-0.91876,7e-05,9.79362]
[1780307683571,34.05,72801.28,0.0,-0.91876,7e-05,9.79362]
[1780307683720,34.05,72801.28,0.0,-0.91876,7e-05,9.79362]
[1780307683732,34.05,72800.55,0.0,-0.91881,7e-05,9.78921]
[1780307688767,34.05,72800.4,0.0,-0.91881,7e-05,9.78922]
[1780307690385,34.05,72800.4,0.0,-0.91881,7e-05,9.78922]
[1780307690392,34.05,72800.4,0.0,-0.91881,7e-05,9.78922]
[1780307690480,34.05,72801.62,0.0,-0.91872,7e-05,9.7971]
[1780307691987,34.05,72800.87,0.0,-0.91877,7e-05,9.79254]
[1780307692481,34.05,72800.18,0.0,-0.91882,7e-05,9.78838]
[1780307693329,34.05,72800.18,0.0,-0.91882,7e-05,9.78838]
[1780307693381,34.05,72800.18,0.0,-0.91882,7e-05,9.78838]
[1780307693380,34.05,72799.53,0.0,-0.91886,7e-05,9.78447]
[1780307693470,34.05,72799.53,0.0,-0.91886,7e-05,9.78447]
[1780307693802,34.05,72799.46,0.0,-0.91886,7e-05,9.78422]
[1780307696169,34.05,72796.47,0.0,-0.91906,7e-05,9.76557]
[1780307696222,34.05,72796.47,0.0,-0.91906,7e-05,9.76557]
[1780307699139,34.05,72792.44,0.0,-0.91933,7e-05,9.74093]
[1780307699190,34.05,72792.44,0.0,-0.91933,7e-05,9.74093]
[1780307699227,34.05,72792.44,0.0,-0.91933,7e-05,9.74093]
[1780307699328,34.05,72788.44,0.0,-0.91959,7e-05,9.71605]
[1780307700654,34.05,72788.26,0.0,-0.9196,7e-05,9.71522]
[1780307700706,34.05,72788.26,0.0,-0.9196,7e-05,9.71522]
[1780307700723,34.05,72788.26,0.0,-0.9196,7e-05,9.71522]
[1780307700851,34.05,72788.75,0.0,-0.91957,7e-05,9.71859]
[1780307705009,34.05,72788.0,0.0,-0.91961,7e-05,9.71474]
[1780307705061,34.05,72788.0,0.0,-0.91961,7e-05,9.71474]
[1780307705223,34.05,72788.0,0.0,-0.91961,7e-05,9.71474]
[1780307706444,34.05,72786.66,0.0,-0.9197,7e-05,9.70662]
[1780307706473,34.06,72786.37,0.0,-0.91971,7e-05,9.7051]
[1780307706497,34.06,72786.37,0.0,-0.91971,7e-05,9.7051]
[1780307706581,34.06,72786.37,0.0,-0.91971,7e-05,9.7051]
[1780307706722,34.06,72786.37,0.0,-0.91971,7e-05,9.7051]
[1780307706905,34.06,72785.96,0.0,-0.91974,7e-05,9.70284]
[1780307707913,34.06,72775.96,0.0,-0.9204,7e-05,9.6405]
[1780307708919,34.06,72772.51,0.0,-0.92063,7e-05,9.61896]
[1780307709894,34.06,72772.51,0.0,-0.92063,7e-05,9.61896]
[1780307709897,34.06,72772.51,0.0,-0.92063,7e-05,9.61896]
[1780307709975,34.06,72772.51,0.0,-0.92063,7e-05,9.61896]
[1780307712948,34.06,72783.6,0.0,-0.91989,7e-05,9.68856]
[1780307713955,34.06,72782.9,0.0,-0.91994,7e-05,9.68412]
[1780307714670,34.06,72782.9,0.0,-0.91994,7e-05,9.68412]
[1780307714719,34.06,72782.9,0.0,-0.91994,7e-05,9.68412]
[1780307714988,34.06,72782.9,0.0,-0.91994,7e-05,9.68412]
[1780307715089,34.06,72783.1,0.0,-0.91992,7e-05,9.68571]
[1780307721004,34.06,72782.42,0.0,-0.91994,7e-05,9.68351]
[1780307724287,34.06,72782.38,0.0,-0.91994,7e-05,9.68361]
[1780307724323,34.06,72782.38,0.0,-0.91994,7e-05,9.68361]
[1780307724476,34.06,72782.38,0.0,-0.91994,7e-05,9.68361]
[1780307726214,34.06,72783.34,0.0,-0.91986,7e-05,9.69067]
[1780307726220,34.06,72783.34,0.0,-0.91986,7e-05,9.69067]
[1780307726263,34.06,72783.34,0.0,-0.91986,7e-05,9.69067]
[1780307726277,34.06,72783.23,0.0,-0.91987,7e-05,9.69031]
[1780307729025,34.07,72783.57,0.0,-0.91984,7e-05,9.69311]
[1780307729221,34.07,72783.57,0.0,-0.91984,7e-05,9.69311]
[1780307729280,34.07,72783.41,0.0,-0.91985,7e-05,9.69244]
[1780307729951,34.07,72783.41,0.0,-0.91985,7e-05,9.69244]
[1780307729971,34.07,72783.41,0.0,-0.91985,7e-05,9.69244]
[1780307730037,34.07,72783.41,0.0,-0.91985,7e-05,9.69244]
[1780307730230,34.07,72783.41,0.0,-0.91985,7e-05,9.69244]
[1780307732527,34.07,72777.53,0.0,-0.92025,7e-05,9.65322]
[1780307739134,34.07,72778.84,0.0,-0.92013,7e-05,9.66423]
[1780307741470,34.07,72778.99,0.0,-0.92012,7e-05,9.66556]
[1780307741522,34.07,72778.38,0.0,-0.92016,7e-05,9.66214]
[1780307741724,34.07,72778.38,0.0,-0.92016,7e-05,9.66214]
[1780307743971,34.07,72778.0,0.0,-0.92018,7e-05,9.66016]
[1780307744020,34.07,72778.0,0.0,-0.92018,7e-05,9.66016]
[1780307744219,34.07,72778.0,0.0,-0.92018,7e-05,9.66016]
[1780307744321,34.08,72777.64,0.0,-0.92019,7e-05,9.65872]
[1780307747905,34.08,72776.44,0.0,-0.92026,7e-05,9.65245]
[1780307747959,34.08,72776.44,0.0,-0.92026,7e-05,9.65245]
[1780307747973,34.08,72776.44,0.0,-0.92026,7e-05,9.65245]
[1780307752444,34.08,72774.79,0.0,-0.92035,7e-05,9.64382]
[1780307752472,34.08,72774.79,0.0,-0.92035,7e-05,9.64382]
[1780307752495,34.08,72774.79,0.0,-0.92035,7e-05,9.64382]
[1780307753232,34.08,72774.65,0.0,-0.92035,7e-05,9.64382]
[1780307756110,34.08,72774.71,0.0,-0.92034,7e-05,9.64506]
[1780307756165,34.08,72774.71,0.0,-0.92034,7e-05,9.64506]
[1780307756220,34.08,72774.71,0.0,-0.92034,7e-05,9.64506]
[1780307757967,34.09,72773.97,0.0,-0.92038,7e-05,9.64131]
[1780307758220,34.09,72773.97,0.0,-0.92038,7e-05,9.64131]
[1780307758321,34.09,72773.97,0.0,-0.92037,7e-05,9.64175]
[1780307764310,34.09,72772.87,0.0,-0.92042,7e-05,9.63757]
[1780307768586,34.09,72774.71,0.0,-0.92028,7e-05,9.65084]
[1780307768610,34.09,72774.71,0.0,-0.92028,7e-05,9.65084]
[1780307768721,34.09,72774.71,0.0,-0.92028,7e-05,9.65084]
[1780307769505,34.1,72774.73,0.0,-0.92027,7e-05,9.65139]
[1780307775387,34.1,72771.42,0.0,-0.92046,7e-05,9.63337]
[1780307779432,34.1,72771.71,0.0,-0.92043,7e-05,9.63654]
[1780307779471,34.1,72771.71,0.0,-0.92043,7e-05,9.63654]
[1780307779484,34.1,72771.71,0.0,-0.92043,7e-05,9.63654]
[1780307779454,34.1,72771.71,0.0,-0.92042,7e-05,9.63699]
[1780307779896,34.1,72771.71,0.0,-0.92042,7e-05,9.63699]
[1780307779973,34.1,72771.71,0.0,-0.92042,7e-05,9.63699]
[1780307780422,34.1,72772.39,0.0,-0.92037,7e-05,9.64169]
[1780307783443,34.11,72778.2,0.0,-0.91997,7e-05,9.67934]
[1780307784016,34.11,72778.2,0.0,-0.91997,7e-05,9.67934]
[1780307784074,34.11,72778.2,0.0,-0.91997,7e-05,9.67934]
[1780307784219,34.11,72778.2,0.0,-0.91997,7e-05,9.67934]
[1780307784453,34.11,72779.06,0.0,-0.91991,7e-05,9.68511]
[1780307786468,34.11,72773.19,0.0,-0.92029,7e-05,9.64915]
[1780307791364,34.11,72774.42,0.0,-0.92019,7e-05,9.6585]
[1780307791416,34.11,72774.42,0.0,-0.92019,7e-05,9.6585]
[1780307791470,34.11,72774.42,0.0,-0.92019,7e-05,9.6585]
[1780307791504,34.11,72775.03,0.0,-0.92017,7e-05,9.65927]
[1780307796539,34.12,72774.62,0.0,-0.92018,7e-05,9.6588]
[1780307798908,34.12,72774.49,0.0,-0.92018,7e-05,9.65882]
[1780307798960,34.12,72774.49,0.0,-0.92018,7e-05,9.65882]
[1780307798974,34.12,72774.49,0.0,-0.92018,7e-05,9.65882]
[1780307799009,34.12,72774.49,0.0,-0.92017,7e-05,9.65923]
[1780307804610,34.12,72775.46,0.0,-0.92009,7e-05,9.66693]
[1780307804719,34.12,72775.46,0.0,-0.92009,7e-05,9.66693]
[1780307804821,34.12,72774.88,0.0,-0.92012,7e-05,9.66411]
[1780307805602,34.12,72779.48,0.0,-0.91981,7e-05,9.69288]
[1780307807945,34.12,72781.61,0.0,-0.91966,7e-05,9.70662]
[1780307807972,34.12,72781.61,0.0,-0.91966,7e-05,9.70662]
[1780307807997,34.12,72781.61,0.0,-0.91966,7e-05,9.70662]
[1780307808096,34.12,72781.51,0.0,-0.91966,7e-05,9.70669]
[1780307813003,34.13,72783.13,0.0,-0.91954,7e-05,9.71782]
[1780307813220,34.13,72783.13,0.0,-0.91954,7e-05,9.71782]
[1780307813321,34.13,72783.4,0.0,-0.91952,7e-05,9.72014]
[1780307818693,34.13,72783.63,0.0,-0.91948,7e-05,9.72341]
[1780307821714,34.13,72787.31,0.0,-0.91922,7e-05,9.74737]
[1780307823567,34.13,72787.31,0.0,-0.91922,7e-05,9.74737]
[1780307823573,34.13,72787.16,0.0,-0.91923,7e-05,9.74669]
[1780307823615,34.13,72787.16,0.0,-0.91923,7e-05,9.74669]
[1780307823722,34.13,72787.16,0.0,-0.91923,7e-05,9.74669]
[1780307823728,34.13,72787.24,0.0,-0.91922,7e-05,9.74745]
[1780307828763,34.13,72788.76,0.0,-0.91911,7e-05,9.75823]
[1780307831909,34.14,72789.38,0.0,-0.91906,7e-05,9.7626]
[1780307831975,34.14,72789.38,0.0,-0.91906,7e-05,9.7626]
[1780307831991,34.14,72789.38,0.0,-0.91906,7e-05,9.7626]
[1780307832221,34.14,72789.38,0.0,-0.91906,7e-05,9.7626]
[1780307832258,34.14,72789.25,0.0,-0.91907,7e-05,9.76202]
[1780307837828,34.14,72790.02,0.0,-0.919,7e-05,9.76824]
[1780307840426,34.14,72791.35,0.0,-0.91891,7e-05,9.77682]
[1780307840470,34.14,72791.35,0.0,-0.91891,7e-05,9.77682]
[1780307840479,34.14,72791.35,0.0,-0.91891,7e-05,9.77682]
[1780307840528,34.14,72791.82,0.0,-0.91887,7e-05,9.77999]
[1780307842811,34.14,72791.66,0.0,-0.91888,7e-05,9.77939]
[1780307842971,34.14,72791.66,0.0,-0.91888,7e-05,9.77939]
[1780307843073,34.14,72791.49,0.0,-0.91889,7e-05,9.77852]
[1780307849159,34.14,72792.4,0.0,-0.91882,7e-05,9.78523]
[1780307849211,34.14,72792.4,0.0,-0.91882,7e-05,9.78523]
[1780307849220,34.14,72792.4,0.0,-0.91882,7e-05,9.78523]
[1780307849260,34.14,72792.79,0.0,-0.91879,7e-05,9.78786]
[1780307854947,34.14,72794.76,0.0,-0.91867,7e-05,9.79775]
[1780307855979,34.14,72794.76,0.0,-0.91867,7e-05,9.79775]
[1780307856031,34.14,72794.76,0.0,-0.91867,7e-05,9.79775]
[1780307856234,34.14,72794.76,0.0,-0.91867,7e-05,9.79775]
[1780307856321,34.14,72794.74,0.0,-0.91867,7e-05,9.79778]
[1780307857968,34.14,72798.64,0.0,-0.9184,7e-05,9.8226]
[1780307861080,34.14,72796.15,0.0,-0.91857,7e-05,9.80716]
[1780307861133,34.14,72796.15,0.0,-0.91857,7e-05,9.80716]
[1780307861220,34.14,72796.15,0.0,-0.91857,7e-05,9.80716]
[1780307861321,34.14,72795.1,0.0,-0.91864,7e-05,9.8007]
[1780307863003,34.15,72791.45,0.0,-0.91888,7e-05,9.77808]
[1780307865178,34.15,72792.19,0.0,-0.91883,7e-05,9.78291]
[1780307865221,34.15,72792.19,0.0,-0.91883,7e-05,9.78291]
[1780307865230,34.15,72792.19,0.0,-0.91883,7e-05,9.78291]
[1780307865280,34.15,72791.37,0.0,-0.91888,7e-05,9.77794]
[1780307867092,34.15,72791.49,0.0,-0.91887,7e-05,9.77888]
[1780307867220,34.15,72791.49,0.0,-0.91887,7e-05,9.77888]
[1780307867321,34.15,72791.91,0.0,-0.91884,7e-05,9.7817]
[1780307873475,34.15,72791.75,0.0,-0.91885,7e-05,9.78043]
[1780307873482,34.15,72791.75,0.0,-0.91885,7e-05,9.78043]
[1780307873532,34.15,72792.01,0.0,-0.91884,7e-05,9.78186]
[1780307873719,34.15,72792.01,0.0,-0.91884,7e-05,9.78186]
[1780307874083,34.15,72793.98,0.0,-0.91871,7e-05,9.79403]
[1780307879119,34.14,72794.62,0.0,-0.91868,7e-05,9.7969]
[1780307884154,34.14,72793.56,0.0,-0.91876,7e-05,9.78909]
[1780307887699,34.14,72793.48,0.0,-0.91877,7e-05,9.78814]
[1780307887719,34.14,72793.48,0.0,-0.91877,7e-05,9.78814]
[1780307888182,34.14,72793.74,0.0,-0.91876,7e-05,9.78933]
[1780307893217,34.14,72793.22,0.0,-0.91881,7e-05,9.78497]
[1780307897263,34.14,72793.72,0.0,-0.91878,7e-05,9.78749]
[1780307897311,34.14,72793.72,0.0,-0.91878,7e-05,9.78749]
[1780307897471,34.14,72793.72,0.0,-0.91878,7e-05,9.78749]
[1780307897573,34.14,72793.54,0.0,-0.91879,7e-05,9.78615]
[1780307902285,34.14,72794.51,0.0,-0.91874,7e-05,9.79144]
[1780307902474,34.14,72794.51,0.0,-0.91874,7e-05,9.79144]
[1780307902553,34.13,72800.74,0.0,-0.91832,7e-05,9.83046]
[1780307907020,34.13,72800.67,0.0,-0.91833,7e-05,9.82898]
[1780307907065,34.13,72800.67,0.0,-0.91833,7e-05,9.82898]
[1780307907219,34.13,72800.67,0.0,-0.91833,7e-05,9.82898]
[1780307907315,34.13,72793.83,0.0,-0.9188,7e-05,9.78568]
[1780307909330,34.13,72793.02,0.0,-0.91886,7e-05,9.78024]
[1780307915372,34.13,72794.08,0.0,-0.91882,7e-05,9.78241]
[1780307917015,34.13,72793.91,0.0,-0.91884,7e-05,9.78117]
[1780307917066,34.13,72793.91,0.0,-0.91884,7e-05,9.78117]
[1780307917219,34.13,72793.91,0.0,-0.91884,7e-05,9.78117]
[1780307917386,34.13,72793.99,0.0,-0.91883,7e-05,9.7815]
[1780307922422,34.13,72794.95,0.0,-0.91878,7e-05,9.78666]
[1780307928656,34.13,72796.21,0.0,-0.9187,7e-05,9.79382]
[1780307928666,34.13,72796.13,0.0,-0.91871,7e-05,9.79292]
[1780307928707,34.13,72796.13,0.0,-0.91871,7e-05,9.79292]
[1780307928720,34.13,72796.13,0.0,-0.91871,7e-05,9.79292]
[1780307929471,34.13,72795.56,0.0,-0.91875,7e-05,9.78913]
[1780307934505,34.12,72795.26,0.0,-0.91878,7e-05,9.78627]
[1780307939540,34.12,72795.07,0.0,-0.91881,7e-05,9.78412]
[1780307942406,34.12,72795.46,0.0,-0.91878,7e-05,9.78621]
[1780307942458,34.12,72795.46,0.0,-0.91878,7e-05,9.78621]
[1780307942470,34.12,72795.46,0.0,-0.91878,7e-05,9.78621]
[1780307942562,34.12,72795.42,0.0,-0.91879,7e-05,9.78577]
[1780307947597,34.12,72795.29,0.0,-0.91881,7e-05,9.78404]
[1780307950910,34.12,72795.28,0.0,-0.91881,7e-05,9.78345]
[1780307952469,34.12,72795.27,0.0,-0.91882,7e-05,9.78321]
[1780307952634,34.12,72795.03,0.0,-0.91883,7e-05,9.78152]
[1780307959683,34.12,72794.93,0.0,-0.91885,7e-05,9.77971]
[1780307961740,34.12,72794.71,0.0,-0.91887,7e-05,9.778]
[1780307961792,34.12,72794.71,0.0,-0.91887,7e-05,9.778]
[1780307961885,34.12,72794.71,0.0,-0.91887,7e-05,9.77784]
[1780307964469,34.12,72794.75,0.0,-0.91887,7e-05,9.77794]
[1780307969753,34.11,72794.97,0.0,-0.91887,7e-05,9.77839]
[1780307974788,34.11,72794.17,0.0,-0.91896,7e-05,9.76913]
[1780307976720,34.11,72794.17,0.0,-0.91896,7e-05,9.76913]
[1780307985865,34.11,72793.86,0.0,-0.919,7e-05,9.76562]
[1780307991907,34.11,72793.92,0.0,-0.919,7e-05,9.76525]
[1780307996942,34.11,72794.06,0.0,-0.919,7e-05,9.76549]
[1780308000970,34.11,72803.04,0.0,-0.91839,7e-05,9.8215]
[1780308001977,34.11,72804.89,0.0,-0.91827,7e-05,9.83295]
[1780308002984,34.11,72811.71,0.0,-0.91781,7e-05,9.87578]
[1780308004998,34.1,72813.82,0.0,-0.91767,7e-05,9.8885]
[1780308008019,34.1,72818.58,0.0,-0.91735,7e-05,9.91765]
[1780308012050,34.1,72821.94,0.0,-0.91714,7e-05,9.93746]
[1780308017085,34.1,72822.14,0.0,-0.91715,7e-05,9.93675]
[1780308018092,34.1,72815.83,0.0,-0.91759,7e-05,9.89638]
[1780308019099,34.1,72801.97,0.0,-0.91854,7e-05,9.80851]
[1780308020106,34.09,72799.79,0.0,-0.91869,7e-05,9.79458]
[1780308025140,34.09,72799.95,0.0,-0.91868,7e-05,9.79478]
[1780308028235,34.09,72800.26,0.0,-0.91867,7e-05,9.7964]
[1780308028336,34.09,72800.33,0.0,-0.91866,7e-05,9.79667]
[1780308030177,34.09,72805.83,0.0,-0.91829,7e-05,9.831]
[1780308031185,34.09,72808.87,0.0,-0.91811,7e-05,9.8467]
[1780308033208,34.09,72809.55,0.0,-0.91807,7e-05,9.85025]
[1780308038242,34.09,72809.34,0.0,-0.9181,7e-05,9.84764]
[1780308040256,34.09,72806.58,0.0,-0.9183,7e-05,9.8297]
[1780308041265,34.09,72803.37,0.0,-0.91852,7e-05,9.80922]
[1780308046303,34.09,72805.27,0.0,-0.9184,7e-05,9.8202]
[1780308048316,34.08,72807.64,0.0,-0.91824,7e-05,9.83472]
[1780308049323,34.08,72810.17,0.0,-0.91807,7e-05,9.85046]
[1780308054358,34.08,72810.96,0.0,-0.91803,7e-05,9.85409]
[1780308059394,34.08,72811.88,0.0,-0.91799,7e-05,9.85854]
[1780308064430,34.08,72813.01,0.0,-0.91792,7e-05,9.86433]
[1780308069465,34.07,72812.21,0.0,-0.91799,7e-05,9.85788]
[1780308079535,34.07,72811.9,0.0,-0.91804,7e-05,9.8532]
[1780308084572,34.07,72812.26,0.0,-0.91803,7e-05,9.85416]
[1780308087594,34.07,72799.25,0.0,-0.91893,7e-05,9.77129]
[1780308088601,34.07,72798.82,0.0,-0.91896,7e-05,9.76845]
[1780308089608,34.07,72793.44,0.0,-0.91932,7e-05,9.73448]
[1780308092629,34.06,72789.45,0.0,-0.91963,7e-05,9.70446]
[1780308094643,34.06,72787.02,0.0,-0.91981,7e-05,9.68831]
[1780308098671,34.06,72784.76,0.0,-0.91998,7e-05,9.6725]
[1780308103706,34.06,72786.12,0.0,-0.91991,7e-05,9.67903]
[1780308108741,34.05,72786.4,0.0,-0.91991,7e-05,9.67877]
[1780308113779,34.05,72784.01,0.0,-0.92009,7e-05,9.66179]
[1780308118815,34.04,72781.39,0.0,-0.92029,7e-05,9.64345]
[1780308123850,34.04,72781.42,0.0,-0.92031,7e-05,9.64183]
[1780308124224,34.04,72781.42,0.0,-0.92031,7e-05,9.64183]
[1780308124857,34.04,72782.6,0.0,-0.92023,7e-05,9.64886]
[1780308129892,34.04,72781.84,0.0,-0.9203,7e-05,9.64226]
[1780308134927,34.03,72780.51,0.0,-0.92041,7e-05,9.63212]
[1780308139962,34.03,72779.93,0.0,-0.92047,7e-05,9.62673]
[1780308144998,34.03,72779.28,0.0,-0.92054,7e-05,9.62058]
[1780308150034,34.03,72778.65,0.0,-0.92059,7e-05,9.61529]
[1780308153055,34.02,72780.73,0.0,-0.92049,7e-05,9.6235]
[1780308158090,34.02,72782.51,0.0,-0.92039,7e-05,9.6329]
[1780308163125,34.02,72781.8,0.0,-0.92046,7e-05,9.62669]
[1780308169284,34.01,72781.53,0.0,-0.92049,7e-05,9.62361]
[1780308176216,34.01,72780.94,0.0,-0.92057,7e-05,9.61685]
[1780308181251,34.01,72778.61,0.0,-0.92074,7e-05,9.60067]
[1780308182258,34.01,72772.49,0.0,-0.92115,7e-05,9.56213]
[1780308183265,34.01,72770.0,0.0,-0.92132,7e-05,9.54636]
[1780308188300,34.0,72766.63,0.0,-0.92155,7e-05,9.52428]
[1780308189307,34.0,72764.54,0.0,-0.9217,7e-05,9.51109]
[1780308192329,34.0,72760.52,0.0,-0.92197,7e-05,9.48564]
[1780308197367,34.0,72757.72,0.0,-0.92216,7e-05,9.46774]
[1780308199381,34.0,72755.19,0.0,-0.92232,7e-05,9.4519]
[1780308204416,34.0,72754.38,0.0,-0.92238,7e-05,9.44662]
[1780308209453,34.0,72752.68,0.0,-0.92249,7e-05,9.43586]
[1780308214488,34.0,72749.35,0.0,-0.92274,7e-05,9.41164]
[1780308215267,34.0,72749.35,0.0,-0.92274,7e-05,9.41164]
[1780308215366,34.0,72749.35,0.0,-0.92274,7e-05,9.41164]
[1780308215497,34.0,72737.13,0.0,-0.92354,7e-05,9.33612]
[1780308216334,34.0,72737.13,0.0,-0.92354,7e-05,9.33612]
[1780308216503,34.0,72730.01,0.0,-0.924,6e-05,9.29226]
[1780308217510,34.0,72732.84,0.0,-0.92381,6e-05,9.30979]
[1780308219248,34.0,72730.88,0.0,-0.92394,6e-05,9.29773]
[1780308219524,34.0,72723.81,0.0,-0.9244,6e-05,9.25368]
[1780308221539,34.0,72718.12,0.0,-0.92477,6e-05,9.21836]
[1780308224560,34.0,72706.65,0.0,-0.92551,6e-05,9.14827]
[1780308225567,34.0,72708.27,0.0,-0.92541,6e-05,9.15809]
[1780308230602,34.0,72703.98,0.0,-0.92568,6e-05,9.13219]
[1780308235637,34.0,72703.75,0.0,-0.92567,6e-05,9.13279]
[1780308240673,34.01,72703.8,0.0,-0.92564,6e-05,9.13511]
[1780308241328,34.01,72703.8,0.0,-0.92564,6e-05,9.13511]
[1780308241380,34.01,72703.8,0.0,-0.92564,6e-05,9.13511]
[1780308241475,34.01,72703.8,0.0,-0.92564,6e-05,9.13511]
[1780308243011,34.01,72703.44,0.0,-0.92566,6e-05,9.13331]
[1780308243062,34.01,72703.63,0.0,-0.92565,6e-05,9.13487]
[1780308243220,34.01,72703.63,0.0,-0.92565,6e-05,9.13487]
[1780308243693,34.01,72703.48,0.0,-0.92565,6e-05,9.13435]
[1780308248728,34.01,72700.78,0.0,-0.9258,6e-05,9.11988]
[1780308249058,34.01,72700.78,0.0,-0.9258,6e-05,9.11988]
[1780308249119,34.01,72700.78,0.0,-0.9258,6e-05,9.11988]
[1780308249222,34.01,72700.78,0.0,-0.9258,6e-05,9.11988]
[1780308249591,34.01,72700.78,0.0,-0.9258,6e-05,9.11988]
[1780308249642,34.01,72700.78,0.0,-0.9258,6e-05,9.11988]
[1780308249718,34.01,72700.78,0.0,-0.9258,6e-05,9.11988]
[1780308249735,34.01,72697.41,0.0,-0.92601,6e-05,9.09977]
[1780308253763,34.02,72702.48,0.0,-0.92567,6e-05,9.13242]
[1780308255064,34.02,72702.14,0.0,-0.92569,6e-05,9.13074]
[1780308255124,34.02,72702.14,0.0,-0.92569,6e-05,9.13074]
[1780308255223,34.02,72702.14,0.0,-0.92569,6e-05,9.13074]
[1780308255391,34.02,72702.14,0.0,-0.92569,6e-05,9.13074]
[1780308255443,34.02,72702.14,0.0,-0.92569,6e-05,9.13074]
[1780308255472,34.02,72702.14,0.0,-0.92569,6e-05,9.13074]
[1780308255776,34.02,72701.89,0.0,-0.9257,6e-05,9.1296]
[1780308259805,34.02,72706.14,0.0,-0.92541,6e-05,9.15705]
[1780308261752,34.02,72706.99,0.0,-0.92536,6e-05,9.16261]
[1780308261803,34.02,72706.99,0.0,-0.92536,6e-05,9.16261]
[1780308261973,34.02,72706.99,0.0,-0.92536,6e-05,9.16261]
[1780308262248,34.02,72706.96,0.0,-0.92535,6e-05,9.16311]
[1780308262268,34.02,72706.96,0.0,-0.92535,6e-05,9.16311]
[1780308262468,34.02,72706.96,0.0,-0.92535,6e-05,9.16311]
[1780308262826,34.02,72706.6,0.0,-0.92537,6e-05,9.16091]
[1780308267861,34.02,72708.39,0.0,-0.92524,6e-05,9.17351]
[1780308268410,34.02,72708.39,0.0,-0.92524,6e-05,9.17351]
[1780308268462,34.02,72708.39,0.0,-0.92524,6e-05,9.17351]
[1780308268473,34.02,72708.39,0.0,-0.92524,6e-05,9.17351]
[1780308269584,34.03,72707.71,0.0,-0.92528,6e-05,9.16967]
[1780308269589,34.03,72707.71,0.0,-0.92528,6e-05,9.16967]
[1780308269719,34.03,72707.71,0.0,-0.92528,6e-05,9.16967]
[1780308269875,34.03,72708.26,0.0,-0.92524,6e-05,9.17334]
[1780308270257,34.03,72708.26,0.0,-0.92524,6e-05,9.17334]
[1780308270470,34.03,72708.26,0.0,-0.92524,6e-05,9.17334]
[1780308275490,34.03,72707.84,0.0,-0.92528,6e-05,9.16897]
[1780308275542,34.03,72707.84,0.0,-0.92528,6e-05,9.16897]
[1780308275692,34.03,72707.84,0.0,-0.92528,6e-05,9.16897]
[1780308275714,34.03,72707.84,0.0,-0.92528,6e-05,9.16897]
[1780308275724,34.03,72707.84,0.0,-0.92528,6e-05,9.16897]
[1780308275982,34.03,72707.84,0.0,-0.92528,6e-05,9.16897]
[1780308275918,34.03,72707.8,0.0,-0.92528,6e-05,9.16905]
[1780308278939,34.03,72703.4,0.0,-0.92555,6e-05,9.14317]
[1780308280252,34.03,72702.39,0.0,-0.92561,6e-05,9.13737]
[1780308280298,34.03,72702.39,0.0,-0.92561,6e-05,9.13737]
[1780308280471,34.03,72702.39,0.0,-0.92561,6e-05,9.13737]
[1780308280655,34.03,72702.39,0.0,-0.92561,6e-05,9.13737]
[1780308280720,34.03,72702.39,0.0,-0.92561,6e-05,9.13737]
[1780308280802,34.03,72702.39,0.0,-0.92561,6e-05,9.13737]
[1780308280953,34.03,72703.33,0.0,-0.92554,6e-05,9.14346]
[1780308282584,34.03,72702.33,0.0,-0.9256,6e-05,9.13774]
[1780308282724,34.03,72702.33,0.0,-0.9256,6e-05,9.13774]
[1780308282967,34.03,72703.46,0.0,-0.92553,6e-05,9.14499]
[1780308284288,34.03,72703.11,0.0,-0.92555,6e-05,9.14322]
[1780308284296,34.03,72703.11,0.0,-0.92555,6e-05,9.14322]
[1780308284472,34.03,72703.11,0.0,-0.92555,6e-05,9.14322]
[1780308285966,34.03,72703.68,0.0,-0.92551,6e-05,9.14706]
[1780308286016,34.03,72703.68,0.0,-0.92551,6e-05,9.14706]
[1780308286067,34.04,72702.9,0.0,-0.92555,6e-05,9.14302]
[1780308286221,34.04,72702.9,0.0,-0.92555,6e-05,9.14302]
[1780308290976,34.04,72702.49,0.0,-0.92556,6e-05,9.14197]
[1780308291026,34.04,72702.49,0.0,-0.92556,6e-05,9.14197]
[1780308291222,34.04,72702.51,0.0,-0.92555,6e-05,9.14246]
[1780308297078,34.04,72702.5,0.0,-0.92553,6e-05,9.14454]
[1780308297164,34.04,72702.5,0.0,-0.92553,6e-05,9.14454]
[1780308297182,34.04,72702.5,0.0,-0.92553,6e-05,9.14454]
[1780308297219,34.04,72702.5,0.0,-0.92553,6e-05,9.14454]
[1780308298085,34.04,72702.37,0.0,-0.92553,6e-05,9.14411]
[1780308298435,34.04,72702.37,0.0,-0.92553,6e-05,9.14411]
[1780308298473,34.04,72702.37,0.0,-0.92553,6e-05,9.14411]
[1780308300810,34.04,72702.1,0.0,-0.92554,6e-05,9.14318]
[1780308302219,34.05,72700.41,0.0,-0.92565,6e-05,9.13324]
[1780308304276,34.05,72703.81,0.0,-0.92542,6e-05,9.15472]
[1780308304307,34.05,72703.81,0.0,-0.92542,6e-05,9.15472]
[1780308304473,34.05,72703.81,0.0,-0.92542,6e-05,9.15472]
[1780308304563,34.05,72705.21,0.0,-0.92533,6e-05,9.1636]
[1780308306223,34.05,72702.37,0.0,-0.92551,6e-05,9.14662]
[1780308312436,34.05,72702.82,0.0,-0.92546,6e-05,9.1515]
[1780308312471,34.05,72702.82,0.0,-0.92546,6e-05,9.1515]
[1780308312482,34.05,72702.82,0.0,-0.92546,6e-05,9.1515]
[1780308313127,34.05,72702.64,0.0,-0.92546,6e-05,9.15076]
[1780308313179,34.05,72702.64,0.0,-0.92546,6e-05,9.15076]
[1780308313222,34.05,72702.64,0.0,-0.92546,6e-05,9.15076]
[1780308313260,34.05,72702.28,0.0,-0.92548,6e-05,9.14891]
[1780308318118,34.05,72702.47,0.0,-0.92546,6e-05,9.15113]
[1780308318219,34.06,72702.69,0.0,-0.92544,6e-05,9.15282]
[1780308320393,34.06,72700.72,0.0,-0.92556,6e-05,9.14152]
[1780308320446,34.06,72700.72,0.0,-0.92556,6e-05,9.14152]
[1780308320474,34.06,72700.72,0.0,-0.92556,6e-05,9.14152]
[1780308320494,34.06,72700.61,0.0,-0.92556,6e-05,9.14121]
[1780308325684,34.06,72700.75,0.0,-0.92554,6e-05,9.14353]
[1780308325721,34.06,72700.75,0.0,-0.92554,6e-05,9.14353]
[1780308326054,34.06,72700.75,0.0,-0.92554,6e-05,9.14353]
[1780308328300,34.06,72695.17,0.0,-0.92588,6e-05,9.11104]
[1780308329907,34.06,72695.17,0.0,-0.92588,6e-05,9.11104]
[1780308329975,34.06,72695.17,0.0,-0.92588,6e-05,9.11104]
[1780308330062,34.06,72695.17,0.0,-0.92588,6e-05,9.11104]
[1780308330169,34.06,72697.42,0.0,-0.92574,6e-05,9.1246]
[1780308330228,34.06,72697.42,0.0,-0.92574,6e-05,9.1246]
[1780308330519,34.06,72697.42,0.0,-0.92574,6e-05,9.1246]
[1780308330698,34.06,72697.42,0.0,-0.92574,6e-05,9.1246]
[1780308330723,34.06,72697.42,0.0,-0.92574,6e-05,9.1246]
[1780308330824,34.06,72697.07,0.0,-0.92576,6e-05,9.12247]
[1780308335908,34.06,72695.95,0.0,-0.92585,6e-05,9.11219]
[1780308335955,34.06,72695.95,0.0,-0.92585,6e-05,9.11219]
[1780308335978,34.06,72695.95,0.0,-0.92585,6e-05,9.11219]
[1780308336561,34.06,72695.83,0.0,-0.92586,6e-05,9.11147]
[1780308336613,34.06,72695.83,0.0,-0.92586,6e-05,9.11147]
[1780308336723,34.06,72695.83,0.0,-0.92586,6e-05,9.11147]
[1780308336806,34.06,72696.05,0.0,-0.92585,6e-05,9.11281]
[1780308342613,34.06,72696.67,0.0,-0.9258,6e-05,9.11702]
[1780308342665,34.06,72696.67,0.0,-0.9258,6e-05,9.11702]
[1780308342720,34.06,72696.67,0.0,-0.9258,6e-05,9.11702]
[1780308342818,34.06,72700.38,0.0,-0.92556,6e-05,9.14002]
[1780308343663,34.06,72700.38,0.0,-0.92556,6e-05,9.14002]
[1780308343682,34.06,72700.38,0.0,-0.92556,6e-05,9.14002]
[1780308343725,34.06,72700.38,0.0,-0.92556,6e-05,9.14002]
[1780308343764,34.06,72700.14,0.0,-0.92558,6e-05,9.13894]
[1780308349447,34.07,72700.13,0.0,-0.92555,6e-05,9.14119]
[1780308356496,34.07,72700.4,0.0,-0.92551,6e-05,9.14552]
[1780308357388,34.07,72700.4,0.0,-0.92551,6e-05,9.14552]
[1780308357440,34.07,72700.4,0.0,-0.92551,6e-05,9.14552]
[1780308357474,34.07,72700.4,0.0,-0.92551,6e-05,9.14552]
[1780308358111,34.07,72700.4,0.0,-0.92551,6e-05,9.14552]
[1780308358133,34.07,72700.4,0.0,-0.92551,6e-05,9.14552]
[1780308358222,34.07,72700.4,0.0,-0.9255,6e-05,9.1459]
[1780308358511,34.07,72700.73,0.0,-0.92548,6e-05,9.14829]
[1780308363547,34.07,72703.01,0.0,-0.92533,6e-05,9.16231]
[1780308368334,34.07,72703.17,0.0,-0.92532,6e-05,9.16298]
[1780308368386,34.07,72703.17,0.0,-0.92532,6e-05,9.16298]
[1780308368469,34.07,72703.17,0.0,-0.92532,6e-05,9.16298]
[1780308369135,34.07,72703.17,0.0,-0.92532,6e-05,9.16298]
[1780308369168,34.07,72703.33,0.0,-0.92531,6e-05,9.1638]
[1780308369187,34.07,72703.33,0.0,-0.92531,6e-05,9.1638]
[1780308369225,34.07,72703.33,0.0,-0.92531,6e-05,9.1638]
[1780308369718,34.07,72703.33,0.0,-0.92531,6e-05,9.1638]
[1780308369728,34.07,72704.55,0.0,-0.92524,6e-05,9.17124]
[1780308370597,34.07,72709.41,0.0,-0.92493,6e-05,9.20081]
[1780308371597,34.07,72709.41,0.0,-0.92493,6e-05,9.20081]
[1780308371619,34.07,72723.08,0.0,-0.92405,6e-05,9.28438]
[1780308372613,34.07,72727.69,0.0,-0.92375,6e-05,9.31241]
[1780308375937,34.07,72728.16,0.0,-0.92373,6e-05,9.31508]
[1780308375944,34.07,72728.16,0.0,-0.92373,6e-05,9.31508]
[1780308375974,34.07,72728.16,0.0,-0.92373,6e-05,9.31508]
[1780308376038,34.07,72728.74,0.0,-0.92369,6e-05,9.31875]
[1780308378666,34.07,72730.6,0.0,-0.92356,6e-05,9.3304]
[1780308378718,34.07,72730.6,0.0,-0.92356,6e-05,9.3304]
[1780308378719,34.07,72730.6,0.0,-0.92356,6e-05,9.3304]
[1780308381184,34.07,72735.02,0.0,-0.92328,7e-05,9.35777]
[1780308382223,34.07,72736.62,0.0,-0.92317,7e-05,9.3677]
[1780308382354,34.07,72736.62,0.0,-0.92317,7e-05,9.3677]
[1780308382406,34.07,72736.62,0.0,-0.92317,7e-05,9.3677]
[1780308382473,34.07,72736.62,0.0,-0.92317,7e-05,9.3677]
[1780308382683,34.07,72736.12,0.0,-0.9232,7e-05,9.36465]
[1780308387718,34.07,72735.9,0.0,-0.92322,7e-05,9.36342]
[1780308394767,34.07,72738.99,0.0,-0.92307,7e-05,9.37609]
[1780308396101,34.07,72738.99,0.0,-0.92307,7e-05,9.37609]
[1780308396153,34.07,72738.99,0.0,-0.92307,7e-05,9.37609]
[1780308396222,34.07,72739.11,0.0,-0.92307,7e-05,9.37594]
[1780308396781,34.07,72740.18,0.0,-0.923,7e-05,9.38255]
[1780308401816,34.06,72741.06,0.0,-0.92297,7e-05,9.38572]
[1780308404512,34.06,72741.98,0.0,-0.92292,7e-05,9.3905]
[1780308404564,34.06,72741.98,0.0,-0.92292,7e-05,9.3905]
[1780308404720,34.06,72741.98,0.0,-0.92292,7e-05,9.3905]
[1780308405273,34.06,72742.34,0.0,-0.9229,7e-05,9.39226]
[1780308405325,34.06,72742.34,0.0,-0.9229,7e-05,9.39226]
[1780308405471,34.06,72742.34,0.0,-0.9229,7e-05,9.39226]
[1780308405844,34.06,72742.32,0.0,-0.92291,7e-05,9.39167]
[1780308410879,34.06,72740.09,0.0,-0.92308,7e-05,9.37566]
[1780308411587,34.06,72740.09,0.0,-0.92308,7e-05,9.37566]
[1780308411639,34.06,72740.09,0.0,-0.92308,7e-05,9.37566]
[1780308411721,34.06,72740.09,0.0,-0.92308,7e-05,9.37566]
[1780308412490,34.05,72740.39,0.0,-0.92306,7e-05,9.37708]
[1780308412557,34.05,72740.39,0.0,-0.92306,7e-05,9.37708]
[1780308412722,34.05,72740.39,0.0,-0.92306,7e-05,9.37708]
[1780308412893,34.05,72743.8,0.0,-0.92285,7e-05,9.3977]
[1780308417928,34.05,72746.16,0.0,-0.92272,7e-05,9.40988]
[1780308422962,34.05,72745.98,0.0,-0.92276,7e-05,9.40634]
[1780308427998,34.04,72745.75,0.0,-0.9228,7e-05,9.40252]
[1780308430012,34.04,72741.34,0.0,-0.92309,7e-05,9.37433]
[1780308431424,34.04,72740.24,0.0,-0.92317,7e-05,9.36708]
[1780308431471,34.04,72740.24,0.0,-0.92317,7e-05,9.36708]
[1780308432128,34.04,72740.24,0.0,-0.92317,7e-05,9.36708]
[1780308432164,34.04,72740.24,0.0,-0.92317,7e-05,9.36708]
[1780308432222,34.04,72740.24,0.0,-0.92317,7e-05,9.36708]
[1780308432817,34.04,72740.09,0.0,-0.92319,7e-05,9.36573]
[1780308433033,34.04,72739.2,0.0,-0.92325,7e-05,9.35983]
[1780308434223,34.04,72739.2,0.0,-0.92325,7e-05,9.35983]
[1780308436220,34.04,72738.35,0.0,-0.92331,7e-05,9.35378]
[1780308437062,34.03,72738.04,0.0,-0.92334,7e-05,9.3511]
[1780308440810,34.03,72737.31,0.0,-0.9234,7e-05,9.34547]
[1780308440862,34.03,72737.31,0.0,-0.9234,7e-05,9.34547]
[1780308440968,34.03,72737.31,0.0,-0.9234,7e-05,9.34547]
[1780308441027,34.03,72737.31,0.0,-0.9234,7e-05,9.34547]
[1780308441211,34.03,72737.31,0.0,-0.9234,7e-05,9.34547]
[1780308441219,34.03,72737.31,0.0,-0.9234,7e-05,9.34547]
[1780308441179,34.03,72737.1,0.0,-0.92342,7e-05,9.34343]
[1780308442097,34.03,72736.44,0.0,-0.92346,7e-05,9.33937]
[1780308444585,34.03,72736.08,0.0,-0.92349,7e-05,9.33679]
[1780308445118,34.03,72730.4,0.0,-0.92387,6e-05,9.30111]
[1780308446006,34.03,72730.4,0.0,-0.92387,6e-05,9.30111]
[1780308446058,34.03,72730.4,0.0,-0.92387,6e-05,9.30111]
[1780308446225,34.03,72730.4,0.0,-0.92387,6e-05,9.30111]
[1780308446125,34.03,72728.08,0.0,-0.92402,6e-05,9.28649]
[1780308447132,34.03,72727.68,0.0,-0.92405,6e-05,9.28373]
[1780308452168,34.03,72725.01,0.0,-0.92427,6e-05,9.26233]
[1780308455020,34.03,72724.87,0.0,-0.92428,6e-05,9.26101]
[1780308455072,34.03,72724.87,0.0,-0.92428,6e-05,9.26101]
[1780308455221,34.03,72724.87,0.0,-0.92428,6e-05,9.26101]
[1780308455276,34.02,72724.59,0.0,-0.9243,6e-05,9.25907]
[1780308461231,34.02,72723.13,0.0,-0.92441,6e-05,9.24885]
[1780308465568,34.02,72724.99,0.0,-0.9243,6e-05,9.25945]
[1780308465636,34.02,72724.99,0.0,-0.9243,6e-05,9.25945]
[1780308465719,34.02,72724.99,0.0,-0.9243,6e-05,9.25945]
[1780308466266,34.02,72722.95,0.0,-0.92443,6e-05,9.24672]
[1780308468280,34.02,72717.24,0.0,-0.9248,6e-05,9.21134]
[1780308474322,34.02,72717.11,0.0,-0.92482,6e-05,9.20975]
[1780308475582,34.02,72717.11,0.0,-0.92482,6e-05,9.20975]
[1780308475587,34.02,72717.11,0.0,-0.92482,6e-05,9.20975]
[1780308475720,34.02,72717.11,0.0,-0.92482,6e-05,9.20975]
[1780308475742,34.02,72716.86,0.0,-0.92484,6e-05,9.20808]
[1780308478350,34.02,72721.95,0.0,-0.92451,6e-05,9.23891]
[1780308483611,34.02,72723.47,0.0,-0.92442,6e-05,9.24773]
[1780308483663,34.02,72723.47,0.0,-0.92442,6e-05,9.24773]
[1780308484220,34.02,72723.47,0.0,-0.92442,6e-05,9.24773]
[1780308484321,34.02,72723.68,0.0,-0.92441,6e-05,9.24847]
[1780308487413,34.01,72725.9,0.0,-0.92428,6e-05,9.2615]
[1780308489569,34.01,72725.9,0.0,-0.92428,6e-05,9.2615]
[1780308492444,34.01,72725.86,0.0,-0.92428,6e-05,9.26062]
[1780308492691,34.01,72725.86,0.0,-0.92428,6e-05,9.26062]
[1780308492702,34.01,72757.46,0.0,-0.92223,7e-05,9.45527]
[1780308493462,34.01,72767.18,0.0,-0.92159,7e-05,9.51516]
[1780308494793,34.01,72767.18,0.0,-0.92159,7e-05,9.51516]
[1780308494860,34.01,72768.23,0.0,-0.92153,7e-05,9.52107]
[1780308495964,34.01,72768.23,0.0,-0.92153,7e-05,9.52107]
[1780308495967,34.01,72768.31,0.0,-0.92153,7e-05,9.52139]
[1780308496943,34.01,72768.31,0.0,-0.92153,7e-05,9.52139]
[1780308501530,34.01,72772.64,0.0,-0.92125,7e-05,9.54729]
[1780308506161,34.01,72774.46,0.0,-0.92114,7e-05,9.55802]
[1780308510593,34.0,72777.27,0.0,-0.92098,7e-05,9.57257]
[1780308515628,34.0,72777.13,0.0,-0.92103,7e-05,9.5667]
[1780308520664,34.0,72778.28,0.0,-0.92098,7e-05,9.57136]
[1780308525698,33.99,72778.57,0.0,-0.921,7e-05,9.56975]
[1780308529726,33.98,72778.23,0.0,-0.92106,7e-05,9.56487]
[1780308530733,33.98,72778.19,0.0,-0.92107,7e-05,9.56394]
[1780308540803,33.97,72778.19,0.0,-0.92114,7e-05,9.55719]
[1780308545838,33.97,72778.15,0.0,-0.92118,7e-05,9.55357]
[1780308551882,33.96,72778.22,0.0,-0.92122,7e-05,9.55]
[1780308557923,33.95,72771.33,0.0,-0.92172,7e-05,9.50302]
[1780308558931,33.95,72767.31,0.0,-0.92199,7e-05,9.47742]
[1780308563970,33.95,72768.09,0.0,-0.92197,7e-05,9.47975]
[1780308566992,33.94,72760.05,0.0,-0.92251,7e-05,9.42823]
[1780308567999,33.94,72758.79,0.0,-0.9226,7e-05,9.41995]
[1780308573034,33.94,72757.84,0.0,-0.92271,7e-05,9.40843]
[1780308578069,33.94,72756.9,0.0,-0.9228,7e-05,9.40056]
[1780308579076,33.93,72751.05,0.0,-0.92318,7e-05,9.36391]
[1780308582097,33.93,72748.85,0.0,-0.92334,7e-05,9.34929]
[1780308587132,33.93,72747.12,0.0,-0.92347,7e-05,9.33703]
[1780308593174,33.93,72745.34,0.0,-0.9236,7e-05,9.32434]
[1780308596249,33.93,72745.25,0.0,-0.92361,7e-05,9.32325]
[1780308602239,33.92,72747.52,0.0,-0.92349,7e-05,9.33536]
[1780308605260,33.92,72751.19,0.0,-0.92326,7e-05,9.35719]
[1780308610295,33.92,72748.63,0.0,-0.92344,7e-05,9.33973]
[1780308615331,33.92,72749.22,0.0,-0.92342,7e-05,9.34189]
[1780308620366,33.91,72750.12,0.0,-0.92338,7e-05,9.34572]
[1780308625401,33.91,72751.95,0.0,-0.92328,7e-05,9.35549]
[1780308632449,33.91,72752.62,0.0,-0.92328,7e-05,9.35395]
[1780308638492,33.9,72752.82,0.0,-0.92329,7e-05,9.35335]
[1780308643527,33.9,72752.69,0.0,-0.92331,7e-05,9.35105]
[1780308650325,33.9,72752.36,0.0,-0.92335,7e-05,9.34784]
[1780308650576,33.9,72754.84,0.0,-0.92319,7e-05,9.36234]
[1780308655611,33.89,72756.11,0.0,-0.92313,7e-05,9.3686]
[1780308660646,33.89,72756.81,0.0,-0.9231,7e-05,9.37131]
[1780308661653,33.89,72753.38,0.0,-0.92333,7e-05,9.34974]
[1780308662660,33.89,72748.62,0.0,-0.92364,7e-05,9.32]
[1780308663667,33.89,72744.61,0.0,-0.92391,7e-05,9.29499]
[1780308664674,33.89,72739.76,0.0,-0.92422,6e-05,9.26486]
[1780308665681,33.89,72730.44,0.0,-0.92483,6e-05,9.20735]
[1780308666688,33.89,72728.97,0.0,-0.92492,6e-05,9.19826]
[1780308670716,33.89,72726.08,0.0,-0.92511,6e-05,9.18036]
[1780308672807,33.89,72727.02,0.0,-0.92505,6e-05,9.1861]
[1780308674385,33.89,72732.27,0.0,-0.92471,6e-05,9.2182]
[1780308677771,33.89,72737.93,0.0,-0.92435,6e-05,9.25279]
[1780308680791,33.89,72740.05,0.0,-0.92422,6e-05,9.26544]
[1780308683815,33.89,72744.33,0.0,-0.92393,7e-05,9.29224]
[1780308685828,33.89,72746.78,0.0,-0.92377,7e-05,9.30786]
[1780308686836,33.89,72752.36,0.0,-0.9234,7e-05,9.34259]
[1780308687842,33.89,72756.93,0.0,-0.9231,7e-05,9.37108]
[1780308689856,33.89,72759.1,0.0,-0.92296,7e-05,9.38479]
[1780308694891,33.89,72759.32,0.0,-0.92298,7e-05,9.38183]
[1780308699926,33.89,72758.67,0.0,-0.92304,7e-05,9.37602]
[1780308703014,33.89,72758.67,0.0,-0.92304,7e-05,9.37602]
[1780308708989,33.88,72759.55,0.0,-0.92302,7e-05,9.37833]
[1780308715032,33.88,72750.18,0.0,-0.92365,7e-05,9.31824]
[1780308716038,33.88,72746.58,0.0,-0.92389,7e-05,9.29573]
[1780308720067,33.87,72748.74,0.0,-0.92376,7e-05,9.30824]
[1780308721075,33.87,72752.06,0.0,-0.92354,7e-05,9.32854]
[1780308723088,33.87,72738.6,0.0,-0.92442,6e-05,9.24488]
[1780308724095,33.87,72737.77,0.0,-0.92448,6e-05,9.23962]
[1780308729130,33.87,72735.38,0.0,-0.92464,6e-05,9.22428]
[1780308734166,33.87,72734.94,0.0,-0.92467,6e-05,9.22105]
[1780308734970,33.87,72734.94,0.0,-0.92467,6e-05,9.22105]
[1780308741214,33.87,72733.63,0.0,-0.92476,6e-05,9.21246]
[1780308746250,33.87,72733.01,0.0,-0.92481,6e-05,9.20834]
[1780308747256,33.87,72730.0,0.0,-0.925,6e-05,9.18978]
[1780308752292,33.87,72729.22,0.0,-0.92508,6e-05,9.18145]
[1780308757328,33.87,72727.85,0.0,-0.92517,6e-05,9.17295]
[1780308763370,33.87,72726.97,0.0,-0.92522,6e-05,9.1675]
[1780308766390,33.87,72721.91,0.0,-0.92555,6e-05,9.13649]
[1780308771426,33.87,72720.57,0.0,-0.92563,6e-05,9.12857]
[1780308777468,33.87,72721.21,0.0,-0.92559,6e-05,9.13294]
[1780308780489,33.87,72712.63,0.0,-0.92613,6e-05,9.0807]
[1780308781496,33.87,72707.45,0.0,-0.92646,6e-05,9.04918]
[1780308782505,33.87,72708.24,0.0,-0.92641,6e-05,9.05415]
[1780308787547,33.87,72709.35,0.0,-0.92633,6e-05,9.06169]
[1780308791575,33.87,72711.42,0.0,-0.92619,6e-05,9.07496]
[1780308793589,33.87,72715.12,0.0,-0.92595,6e-05,9.09784]
[1780308798624,33.88,72714.6,0.0,-0.92598,6e-05,9.09519]
[1780308803660,33.88,72713.18,0.0,-0.92606,6e-05,9.08711]
[1780308808695,33.88,72714.31,0.0,-0.92599,6e-05,9.09458]
[1780308813730,33.88,72714.35,0.0,-0.926,6e-05,9.09194]
[1780308820779,33.88,72714.2,0.0,-0.926,6e-05,9.09178]
[1780308824807,33.88,72701.98,0.0,-0.92678,6e-05,9.01776]
[1780308825814,33.88,72701.96,0.0,-0.92677,6e-05,9.01787]
[1780308827828,33.88,72699.56,0.0,-0.92692,6e-05,9.00374]
[1780308829842,33.88,72697.48,0.0,-0.92705,6e-05,8.99154]
[1780308834877,33.88,72697.6,0.0,-0.92703,6e-05,8.9935]
[1780308838390,33.89,72697.96,0.0,-0.927,6e-05,8.99624]
[1780308838491,33.89,72700.03,0.0,-0.92686,6e-05,9.00908]
[1780308839520,33.89,72703.38,0.0,-0.92665,6e-05,9.0297]
[1780308844947,33.89,72705.28,0.0,-0.92652,6e-05,9.04254]
[1780308845954,33.89,72707.5,0.0,-0.92637,6e-05,9.05624]
[1780308850989,33.89,72708.29,0.0,-0.92632,6e-05,9.06177]
[1780308856024,33.89,72706.23,0.0,-0.92644,6e-05,9.04993]
[1780308861059,33.89,72706.2,0.0,-0.92643,6e-05,9.05056]
[1780308866095,33.89,72706.57,0.0,-0.9264,6e-05,9.0536]
[1780308871130,33.9,72708.4,0.0,-0.9263,6e-05,9.06205]
[1780308876165,33.9,72708.42,0.0,-0.92629,6e-05,9.06326]
[1780308878340,33.9,72708.42,0.0,-0.92629,6e-05,9.06326]
[1780308884221,33.9,72710.89,0.0,-0.92609,6e-05,9.08259]
[1780308889256,33.91,72711.6,0.0,-0.92601,6e-05,9.08952]
[1780308892277,33.91,72705.82,0.0,-0.92636,6e-05,9.05585]
[1780308897313,33.92,72705.88,0.0,-0.92633,6e-05,9.05906]
[1780308898319,33.92,72703.44,0.0,-0.92648,6e-05,9.04478]
[1780308904361,33.92,72701.71,0.0,-0.92658,6e-05,9.03539]
[1780308910281,33.92,72700.14,0.0,-0.92667,6e-05,9.02644]
[1780308915438,33.92,72700.07,0.0,-0.92666,6e-05,9.02774]
[1780308919465,33.93,72697.88,0.0,-0.92678,6e-05,9.01532]
[1780308924501,33.93,72698.32,0.0,-0.92673,6e-05,9.02081]
[1780308929536,33.94,72697.92,0.0,-0.92672,6e-05,9.02154]
[1780308930544,33.94,72694.89,0.0,-0.9269,6e-05,9.00377]
[1780308931549,33.94,72691.19,0.0,-0.92716,6e-05,8.97816]
[1780308936589,33.94,72690.43,0.0,-0.92719,6e-05,8.97496]
[1780308941625,33.94,72689.86,0.0,-0.92721,6e-05,8.97296]
[1780308946658,33.95,72689.79,0.0,-0.9272,6e-05,8.97427]
[1780308954715,33.95,72691.13,0.0,-0.92709,6e-05,8.98449]
[1780308959750,33.95,72688.62,0.0,-0.92724,6e-05,8.97049]
[1780308961765,33.95,72685.32,0.0,-0.92744,6e-05,8.95097]
[1780308962771,33.95,72687.34,0.0,-0.92731,6e-05,8.96343]
[1780308967806,33.95,72688.3,0.0,-0.92724,6e-05,8.97031]
[1780308972841,33.96,72688.16,0.0,-0.92724,6e-05,8.97047]
[1780308974864,33.96,72690.29,0.0,-0.92709,6e-05,8.98422]
[1780308978892,33.96,72692.77,0.0,-0.92691,6e-05,9.00173]
[1780308979899,33.96,72697.5,0.0,-0.92661,6e-05,9.03103]
[1780308980906,33.96,72702.27,0.0,-0.9263,6e-05,9.06058]
[1780308982920,33.97,72705.88,0.0,-0.92606,6e-05,9.08357]
[1780308986949,33.97,72700.73,0.0,-0.92636,6e-05,9.05415]
[1780308992991,33.97,72702.11,0.0,-0.9263,6e-05,9.05959]
[1780308993998,33.97,72708.31,0.0,-0.9259,6e-05,9.0974]
[1780308998027,33.97,72711.51,0.0,-0.9257,6e-05,9.11701]
[1780309000041,33.97,72713.89,0.0,-0.92554,6e-05,9.13158]
[1780309005075,33.97,72715.31,0.0,-0.92545,6e-05,9.14026]
[1780309006670,33.97,72715.31,0.0,-0.92545,6e-05,9.14026]
[1780309012125,33.97,72712.59,0.0,-0.92563,6e-05,9.12337]
[1780309013132,33.97,72705.89,0.0,-0.92606,6e-05,9.08252]
[1780309015146,33.97,72713.03,0.0,-0.9256,6e-05,9.12618]
[1780309016153,33.97,72715.7,0.0,-0.92543,6e-05,9.14249]
[1780309017160,33.97,72718.16,0.0,-0.92527,6e-05,9.1575]
[1780309022195,33.97,72717.49,0.0,-0.92532,6e-05,9.15321]
[1780309027231,33.97,72721.03,0.0,-0.92509,6e-05,9.17472]
[1780309032266,33.97,72719.34,0.0,-0.9252,6e-05,9.16412]
[1780309037301,33.97,72718.38,0.0,-0.92527,6e-05,9.15811]
[1780309042336,33.97,72716.56,0.0,-0.92538,6e-05,9.14689]
[1780309047371,33.97,72714.73,0.0,-0.9255,6e-05,9.1357]
[1780309050392,33.97,72709.02,0.0,-0.92587,6e-05,9.10088]
[1780309051399,33.97,72703.09,0.0,-0.92627,6e-05,9.06142]
[1780309052406,33.97,72698.15,0.0,-0.92658,6e-05,9.03151]
[1780309054420,33.97,72695.88,0.0,-0.92672,6e-05,9.01809]
[1780309059455,33.97,72696.45,0.0,-0.92667,6e-05,9.02248]
[1780309063756,33.97,72696.94,0.0,-0.92664,6e-05,9.02597]
[1780309064066,33.97,72696.43,0.0,-0.92666,6e-05,9.02321]
[1780309064513,33.97,72666.35,0.0,-0.92855,6e-05,8.84163]
[1780309065337,33.97,72666.35,0.0,-0.92855,6e-05,8.84163]
[1780309065509,33.97,72652.06,0.0,-0.92942,6e-05,8.7565]
[1780309066516,33.97,72651.42,0.0,-0.92946,6e-05,8.75326]
[1780309067958,33.98,72651.5,0.0,-0.92944,6e-05,8.75433]
[1780309074572,33.98,72653.95,0.0,-0.92925,6e-05,8.77302]
[1780309079607,33.99,72652.36,0.0,-0.92932,6e-05,8.76629]
[1780309084642,33.99,72653.28,0.0,-0.92923,6e-05,8.77455]
[1780309085873,33.99,72653.28,0.0,-0.92923,6e-05,8.77455]
[1780309085880,33.99,72653.28,0.0,-0.92923,6e-05,8.77455]
[1780309085969,33.99,72653.24,0.0,-0.92923,6e-05,8.77486]
[1780309087083,33.99,72653.24,0.0,-0.92923,6e-05,8.77541]
[1780309087159,33.99,72653.24,0.0,-0.92923,6e-05,8.77541]
[1780309087217,33.99,72653.24,0.0,-0.92923,6e-05,8.77541]
[1780309087663,33.99,72652.65,0.0,-0.92926,6e-05,8.77242]
[1780309092698,34.0,72658.21,0.0,-0.92889,6e-05,8.80839]
[1780309096164,34.0,72660.46,0.0,-0.92873,6e-05,8.82336]
[1780309096217,34.0,72660.46,0.0,-0.92873,6e-05,8.82336]
[1780309096468,34.0,72660.46,0.0,-0.92873,6e-05,8.82336]
[1780309097204,34.0,72660.39,0.0,-0.92873,6e-05,8.82341]
[1780309097218,34.0,72660.39,0.0,-0.92873,6e-05,8.82341]
[1780309097256,34.0,72660.39,0.0,-0.92873,6e-05,8.82341]
[1780309097733,34.0,72660.36,0.0,-0.92873,6e-05,8.82369]
[1780309099059,34.0,72660.42,0.0,-0.92872,6e-05,8.82451]
[1780309099297,34.0,72660.42,0.0,-0.92872,6e-05,8.82451]
[1780309099747,34.01,72671.22,0.0,-0.92804,6e-05,8.88981]
[1780309101327,34.01,72672.51,0.0,-0.92796,6e-05,8.89803]
[1780309101379,34.01,72672.51,0.0,-0.92796,6e-05,8.89803]
[1780309101469,34.01,72672.51,0.0,-0.92796,6e-05,8.89803]
[1780309101761,34.01,72672.91,0.0,-0.92793,6e-05,8.9008]
[1780309102227,34.01,72672.91,0.0,-0.92793,6e-05,8.9008]
[1780309102468,34.01,72672.91,0.0,-0.92793,6e-05,8.9008]
[1780309105186,34.01,72676.19,0.0,-0.92772,6e-05,8.92124]
[1780309105220,34.01,72676.19,0.0,-0.92772,6e-05,8.92124]
[1780309105238,34.01,72676.19,0.0,-0.92772,6e-05,8.92124]
[1780309105288,34.01,72676.19,0.0,-0.92771,6e-05,8.92187]
[1780309106363,34.01,72676.19,0.0,-0.92771,6e-05,8.92187]
[1780309106467,34.01,72676.19,0.0,-0.92771,6e-05,8.92187]
[1780309106568,34.01,72676.19,0.0,-0.92771,6e-05,8.92218]
[1780309110945,34.01,72672.93,0.0,-0.9279,6e-05,8.90348]
[1780309110956,34.01,72672.93,0.0,-0.9279,6e-05,8.90348]
[1780309110968,34.01,72672.93,0.0,-0.9279,6e-05,8.90348]
[1780309111562,34.01,72673.39,0.0,-0.92787,6e-05,8.90657]
[1780309111690,34.01,72673.39,0.0,-0.92787,6e-05,8.90657]
[1780309111717,34.01,72673.39,0.0,-0.92787,6e-05,8.90657]
[1780309111831,34.01,72673.25,0.0,-0.9279,6e-05,8.90303]
[1780309116866,34.02,72672.65,0.0,-0.92791,6e-05,8.90116]
[1780309121901,34.02,72667.1,0.0,-0.92824,6e-05,8.86951]
[1780309123033,34.02,72667.87,0.0,-0.92819,6e-05,8.87453]
[1780309123117,34.02,72667.87,0.0,-0.92819,6e-05,8.87453]
[1780309123217,34.02,72667.87,0.0,-0.92819,6e-05,8.87453]
[1780309124521,34.02,72667.96,0.0,-0.92818,6e-05,8.87546]
[1780309124573,34.02,72667.96,0.0,-0.92818,6e-05,8.87546]
[1780309124719,34.02,72667.96,0.0,-0.92818,6e-05,8.87546]
[1780309124923,34.02,72668.08,0.0,-0.92817,6e-05,8.87656]
[1780309129958,34.02,72669.5,0.0,-0.92806,6e-05,8.88691]
[1780309134760,34.03,72672.83,0.0,-0.92784,6e-05,8.9083]
[1780309134863,34.03,72672.83,0.0,-0.92784,6e-05,8.9083]
[1780309134970,34.03,72672.83,0.0,-0.92784,6e-05,8.9083]
[1780309135594,34.03,72674.61,0.0,-0.92773,6e-05,8.91933]
[1780309135659,34.03,72674.61,0.0,-0.92773,6e-05,8.91933]
[1780309135718,34.03,72674.61,0.0,-0.92773,6e-05,8.91933]
[1780309136025,34.03,72674.63,0.0,-0.92772,6e-05,8.91974]
[1780309140769,34.03,72674.76,0.0,-0.9277,6e-05,8.92139]
[1780309140774,34.03,72674.76,0.0,-0.9277,6e-05,8.92139]
[1780309140969,34.03,72674.76,0.0,-0.9277,6e-05,8.92139]
[1780309141519,34.03,72678.15,0.0,-0.92749,6e-05,8.94236]
[1780309141525,34.03,72678.15,0.0,-0.92749,6e-05,8.94236]
[1780309141719,34.03,72678.15,0.0,-0.92749,6e-05,8.94236]
[1780309141820,34.03,72678.36,0.0,-0.92747,6e-05,8.94363]
[1780309146073,34.03,72682.02,0.0,-0.92723,6e-05,8.96689]
[1780309149784,34.03,72681.78,0.0,-0.92724,6e-05,8.96566]
[1780309149796,34.03,72681.78,0.0,-0.92724,6e-05,8.96566]
[1780309149970,34.03,72681.78,0.0,-0.92724,6e-05,8.96566]
[1780309150318,34.03,72681.78,0.0,-0.92724,6e-05,8.96632]
[1780309150361,34.03,72681.78,0.0,-0.92724,6e-05,8.96632]
[1780309150469,34.03,72681.78,0.0,-0.92724,6e-05,8.96632]
[1780309150569,34.03,72680.92,0.0,-0.92729,6e-05,8.96113]
[1780309156147,34.04,72678.86,0.0,-0.9274,6e-05,8.95015]
[1780309161843,34.04,72679.41,0.0,-0.92736,6e-05,8.9545]
[1780309161893,34.04,72679.41,0.0,-0.92736,6e-05,8.9545]
[1780309161971,34.04,72679.41,0.0,-0.92736,6e-05,8.9545]
[1780309162080,34.04,72679.1,0.0,-0.92737,6e-05,8.95313]
[1780309162132,34.04,72679.1,0.0,-0.92737,6e-05,8.95313]
[1780309162220,34.04,72679.1,0.0,-0.92737,6e-05,8.95313]
[1780309162287,34.04,72678.47,0.0,-0.92741,6e-05,8.94933]
[1780309168398,34.04,72677.1,0.0,-0.92748,6e-05,8.94237]
[1780309168450,34.04,72677.1,0.0,-0.92748,6e-05,8.94237]
[1780309168472,34.04,72677.1,0.0,-0.92748,6e-05,8.94237]
[1780309168479,34.04,72672.15,0.0,-0.92779,6e-05,8.91283]
[1780309169186,34.04,72672.15,0.0,-0.92779,6e-05,8.91283]
[1780309169222,34.04,72672.15,0.0,-0.92779,6e-05,8.91283]
[1780309169237,34.04,72672.15,0.0,-0.92779,6e-05,8.91283]
[1780309169319,34.04,72670.41,0.0,-0.9279,6e-05,8.90268]
[1780309176993,34.05,72670.33,0.0,-0.92791,6e-05,8.90048]
[1780309177217,34.05,72670.26,0.0,-0.9279,6e-05,8.90073]
[1780309177295,34.05,72670.68,0.0,-0.92788,6e-05,8.90359]
[1780309179830,34.05,72670.16,0.0,-0.9279,6e-05,8.90079]
[1780309179906,34.05,72670.16,0.0,-0.9279,6e-05,8.90079]
[1780309179970,34.05,72670.16,0.0,-0.9279,6e-05,8.90079]
[1780309181754,34.05,72668.32,0.0,-0.92801,6e-05,8.8904]
[1780309181757,34.05,72668.32,0.0,-0.92801,6e-05,8.8904]
[1780309181975,34.05,72668.32,0.0,-0.92801,6e-05,8.8904]
[1780309182049,34.05,72667.41,0.0,-0.92806,6e-05,8.88564]
[1780309182330,34.05,72661.93,0.0,-0.9284,6e-05,8.85275]
[1780309184344,34.05,72659.78,0.0,-0.92852,6e-05,8.8407]
[1780309185632,34.05,72659.78,0.0,-0.92852,6e-05,8.8407]
[1780309185639,34.05,72659.78,0.0,-0.92852,6e-05,8.8407]
[1780309185720,34.05,72659.78,0.0,-0.92852,6e-05,8.8407]
[1780309186473,34.05,72657.67,0.0,-0.92865,6e-05,8.82849]
[1780309186525,34.05,72657.67,0.0,-0.92865,6e-05,8.82849]
[1780309186720,34.05,72657.67,0.0,-0.92865,6e-05,8.82849]
[1780309186740,34.05,72657.63,0.0,-0.92865,6e-05,8.82869]
[1780309191668,34.06,72657.49,0.0,-0.92864,6e-05,8.82962]
[1780309191720,34.06,72657.49,0.0,-0.92864,6e-05,8.82962]
[1780309192150,34.06,72658.42,0.0,-0.92858,6e-05,8.83563]
[1780309192208,34.06,72658.42,0.0,-0.92858,6e-05,8.83563]
[1780309192218,34.06,72658.42,0.0,-0.92858,6e-05,8.83563]
[1780309192401,34.06,72659.2,0.0,-0.92852,6e-05,8.84074]
[1780309193973,34.06,72659.2,0.0,-0.92852,6e-05,8.84074]
[1780309194414,34.06,72655.51,0.0,-0.92874,6e-05,8.81949]
[1780309199449,34.06,72655.3,0.0,-0.92873,6e-05,8.8205]
[1780309202788,34.07,72656.33,0.0,-0.92866,6e-05,8.82756]
[1780309202865,34.07,72656.33,0.0,-0.92866,6e-05,8.82756]
[1780309202970,34.07,72656.33,0.0,-0.92866,6e-05,8.82756]
[1780309203464,34.07,72656.35,0.0,-0.92865,6e-05,8.82854]
[1780309203471,34.07,72656.35,0.0,-0.92865,6e-05,8.82854]
[1780309203509,34.07,72656.35,0.0,-0.92865,6e-05,8.82854]
[1780309203543,34.07,72656.08,0.0,-0.92867,6e-05,8.82693]
[1780309207209,34.07,72656.51,0.0,-0.92863,6e-05,8.83036]
[1780309207220,34.07,72656.51,0.0,-0.92863,6e-05,8.83036]
[1780309207371,34.07,72656.51,0.0,-0.92863,6e-05,8.83036]
[1780309207433,34.07,72656.51,0.0,-0.92863,6e-05,8.83036]
[1780309207470,34.07,72656.51,0.0,-0.92863,6e-05,8.83036]
[1780309207679,34.07,72656.51,0.0,-0.92863,6e-05,8.83036]
[1780309207745,34.07,72665.67,0.0,-0.92805,6e-05,8.88612]
[1780309208333,34.07,72665.67,0.0,-0.92805,6e-05,8.88612]
[1780309208468,34.07,72665.67,0.0,-0.92805,6e-05,8.88612]
[1780309208512,34.07,72666.28,0.0,-0.92801,6e-05,8.89012]
[1780309209973,34.07,72666.28,0.0,-0.92801,6e-05,8.89012]
[1780309213548,34.07,72670.92,0.0,-0.92771,6e-05,8.91965]
[1780309214429,34.07,72670.92,0.0,-0.92771,6e-05,8.91965]
[1780309214468,34.07,72670.92,0.0,-0.92771,6e-05,8.91965]
[1780309215012,34.07,72670.92,0.0,-0.92771,6e-05,8.91965]
[1780309215062,34.07,72670.92,0.0,-0.92771,6e-05,8.91965]
[1780309215021,34.07,72671.17,0.0,-0.92768,6e-05,8.92172]
[1780309215219,34.07,72671.17,0.0,-0.92768,6e-05,8.92172]
[1780309215561,34.07,72671.11,0.0,-0.92769,6e-05,8.92136]
[1780309220597,34.08,72674.22,0.0,-0.92748,6e-05,8.94144]
[1780309224485,34.08,72674.79,0.0,-0.92744,6e-05,8.94537]
[1780309224625,34.08,72678.52,0.0,-0.9272,6e-05,8.96834]
[1780309225969,34.08,72678.52,0.0,-0.9272,6e-05,8.96834]
[1780309225976,34.08,72684.1,0.0,-0.92685,6e-05,9.00239]
[1780309228168,34.08,72684.33,0.0,-0.92683,6e-05,9.00394]
[1780309228206,34.08,72684.33,0.0,-0.92683,6e-05,9.00394]
[1780309228219,34.08,72684.33,0.0,-0.92683,6e-05,9.00394]
[1780309228653,34.08,72684.29,0.0,-0.92683,6e-05,9.00385]
[1780309233688,34.08,72685.45,0.0,-0.92677,6e-05,9.0082]
[1780309234769,34.08,72685.45,0.0,-0.92677,6e-05,9.0082]
[1780309234969,34.08,72685.45,0.0,-0.92677,6e-05,9.0082]
[1780309237005,34.08,72686.99,0.0,-0.92667,6e-05,9.01778]
[1780309237076,34.08,72686.99,0.0,-0.92667,6e-05,9.01778]
[1780309237044,34.08,72687.15,0.0,-0.92666,6e-05,9.019]
[1780309237217,34.08,72687.15,0.0,-0.92666,6e-05,9.019]
[1780309237716,34.08,72687.91,0.0,-0.92661,6e-05,9.02359]
[1780309239785,34.08,72687.58,0.0,-0.92663,6e-05,9.02171]
[1780309239837,34.08,72687.58,0.0,-0.92663,6e-05,9.02171]
[1780309239979,34.08,72687.58,0.0,-0.92663,6e-05,9.02171]
[1780309242756,34.08,72683.17,0.0,-0.92691,6e-05,8.99556]
[1780309243440,34.08,72683.17,0.0,-0.92691,6e-05,8.99556]
[1780309243467,34.08,72683.17,0.0,-0.92691,6e-05,8.99556]
[1780309243492,34.08,72683.17,0.0,-0.92691,6e-05,8.99556]
[1780309243763,34.08,72681.65,0.0,-0.927,6e-05,8.98653]
[1780309247076,34.08,72681.59,0.0,-0.927,6e-05,8.98634]
[1780309247112,34.08,72681.63,0.0,-0.927,6e-05,8.98693]
[1780309247249,34.08,72681.63,0.0,-0.927,6e-05,8.98693]
[1780309247791,34.08,72671.41,0.0,-0.92763,6e-05,8.9255]
[1780309248557,34.08,72671.41,0.0,-0.92763,6e-05,8.9255]
[1780309248719,34.08,72671.41,0.0,-0.92763,6e-05,8.9255]
[1780309248817,34.08,72671.41,0.0,-0.92763,6e-05,8.9255]
[1780309249055,34.08,72671.41,0.0,-0.92763,6e-05,8.9255]
[1780309249108,34.08,72671.41,0.0,-0.92763,6e-05,8.9255]
[1780309249101,34.09,72668.99,0.0,-0.92778,6e-05,8.9115]
[1780309249218,34.09,72668.99,0.0,-0.92778,6e-05,8.9115]
[1780309249805,34.09,72668.69,0.0,-0.9278,6e-05,8.9097]
[1780309254695,34.09,72668.03,0.0,-0.92783,6e-05,8.90693]
[1780309254717,34.09,72668.03,0.0,-0.92783,6e-05,8.90693]
[1780309259759,34.09,72670.94,0.0,-0.92763,6e-05,8.9259]
[1780309259824,34.09,72670.94,0.0,-0.92763,6e-05,8.9259]
[1780309259973,34.09,72670.94,0.0,-0.92763,6e-05,8.9259]
[1780309260251,34.09,72670.63,0.0,-0.92764,6e-05,8.9243]
[1780309260956,34.09,72670.63,0.0,-0.92764,6e-05,8.9243]
[1780309260975,34.09,72670.63,0.0,-0.92764,6e-05,8.9243]
[1780309261049,34.09,72671.74,0.0,-0.92758,6e-05,8.93081]
[1780309261313,34.09,72671.74,0.0,-0.92758,6e-05,8.93081]
[1780309261413,34.09,72671.74,0.0,-0.92758,6e-05,8.93081]
[1780309261467,34.09,72671.74,0.0,-0.92758,6e-05,8.93081]
[1780309261913,34.09,72693.4,0.0,-0.92621,6e-05,9.06191]
[1780309262911,34.09,72706.98,0.0,-0.92535,6e-05,9.1447]
[1780309263917,34.09,72718.19,0.0,-0.92463,6e-05,9.21318]
[1780309264924,34.09,72718.81,0.0,-0.92459,6e-05,9.2169]
[1780309265931,34.09,72717.13,0.0,-0.9247,6e-05,9.20644]
[1780309266938,34.09,72711.0,0.0,-0.9251,6e-05,9.16882]
[1780309267945,34.09,72704.15,0.0,-0.92553,6e-05,9.12691]
[1780309268952,34.09,72697.03,0.0,-0.92599,6e-05,9.08351]
[1780309269959,34.09,72689.19,0.0,-0.92648,6e-05,9.03593]
[1780309271973,34.09,72684.97,0.0,-0.92675,6e-05,9.01002]
[1780309272233,34.09,72684.97,0.0,-0.92675,6e-05,9.01002]
[1780309272336,34.09,72684.97,0.0,-0.92675,6e-05,9.01002]
[1780309272417,34.09,72684.97,0.0,-0.92675,6e-05,9.01002]
[1780309273099,34.09,72684.97,0.0,-0.92675,6e-05,9.01002]
[1780309273109,34.09,72684.97,0.0,-0.92675,6e-05,9.01002]
[1780309273112,34.09,72684.97,0.0,-0.92675,6e-05,9.01002]
[1780309273217,34.09,72685.12,0.0,-0.92675,6e-05,9.01055]
[1780309273986,34.09,72680.63,0.0,-0.92704,6e-05,8.98306]
[1780309277008,34.09,72679.03,0.0,-0.92715,6e-05,8.97245]
[1780309277329,34.09,72679.03,0.0,-0.92715,6e-05,8.97245]
[1780309277381,34.09,72679.03,0.0,-0.92715,6e-05,8.97245]
[1780309277467,34.09,72679.03,0.0,-0.92715,6e-05,8.97245]
[1780309278336,34.09,72678.2,0.0,-0.9272,6e-05,8.96716]
[1780309278386,34.09,72678.2,0.0,-0.9272,6e-05,8.96716]
[1780309278469,34.09,72678.2,0.0,-0.9272,6e-05,8.96716]
[1780309279022,34.08,72682.16,0.0,-0.92696,6e-05,8.99076]
[1780309280034,34.08,72687.06,0.0,-0.92665,6e-05,9.0201]
[1780309282048,34.08,72687.33,0.0,-0.92664,6e-05,9.02068]
[1780309282556,34.08,72687.33,0.0,-0.92664,6e-05,9.02068]
[1780309282608,34.08,72687.33,0.0,-0.92664,6e-05,9.02068]
[1780309282724,34.08,72687.33,0.0,-0.92664,6e-05,9.02068]
[1780309285889,34.08,72687.9,0.0,-0.92662,6e-05,9.02304]
[1780309285939,34.08,72687.9,0.0,-0.92662,6e-05,9.02304]
[1780309285972,34.08,72687.9,0.0,-0.92662,6e-05,9.02304]
[1780309286076,34.08,72688.77,0.0,-0.92657,6e-05,9.0283]
[1780309289105,34.08,72685.1,0.0,-0.92681,6e-05,9.00463]
[1780309292023,34.08,72681.85,0.0,-0.92705,6e-05,8.98094]
[1780309292075,34.08,72681.85,0.0,-0.92705,6e-05,8.98094]
[1780309292126,34.08,72680.45,0.0,-0.92714,6e-05,8.97219]
[1780309292218,34.08,72680.45,0.0,-0.92714,6e-05,8.97219]
[1780309293133,34.08,72680.59,0.0,-0.92713,6e-05,8.97275]
[1780309294149,34.08,72667.75,0.0,-0.92794,6e-05,8.89543]
[1780309295151,34.07,72656.3,0.0,-0.92865,6e-05,8.8259]
[1780309296158,34.07,72656.45,0.0,-0.92865,6e-05,8.8263]
[1780309297003,34.07,72656.45,0.0,-0.92865,6e-05,8.8263]
[1780309297009,34.07,72656.45,0.0,-0.92865,6e-05,8.8263]
[1780309297164,34.07,72656.3,0.0,-0.92866,6e-05,8.82491]
[1780309298188,34.07,72657.7,0.0,-0.92858,6e-05,8.8328]
[1780309299179,34.07,72661.93,0.0,-0.92833,6e-05,8.85763]
[1780309300186,34.07,72665.29,0.0,-0.92812,6e-05,8.87725]
[1780309301754,34.07,72665.29,0.0,-0.92812,6e-05,8.87725]
[1780309301767,34.07,72665.29,0.0,-0.92812,6e-05,8.87725]
[1780309301968,34.07,72665.29,0.0,-0.92812,6e-05,8.87725]
[1780309302069,34.07,72664.34,0.0,-0.92819,6e-05,8.87098]
[1780309307234,34.06,72664.79,0.0,-0.9282,6e-05,8.87035]
[1780309312735,34.06,72664.86,0.0,-0.92822,6e-05,8.86857]
[1780309312788,34.06,72664.86,0.0,-0.92822,6e-05,8.86857]
[1780309312970,34.06,72664.86,0.0,-0.92822,6e-05,8.86857]
[1780309313071,34.06,72664.86,0.0,-0.92822,6e-05,8.86803]
[1780309318312,34.05,72664.4,0.0,-0.92828,6e-05,8.86208]
[1780309320326,34.05,72656.41,0.0,-0.92879,6e-05,8.81317]
[1780309322031,34.05,72656.41,0.0,-0.92879,6e-05,8.81317]
[1780309322135,34.05,72653.6,0.0,-0.92897,6e-05,8.79551]
[1780309322222,34.05,72653.6,0.0,-0.92897,6e-05,8.79551]
[1780309322661,34.05,72653.6,0.0,-0.92897,6e-05,8.79551]
[1780309322824,34.05,72653.6,0.0,-0.92897,6e-05,8.79551]
[1780309323007,34.05,72653.6,0.0,-0.92897,6e-05,8.79551]
[1780309323097,34.05,72652.33,0.0,-0.92905,6e-05,8.78751]
[1780309323719,34.05,72652.33,0.0,-0.92905,6e-05,8.78751]
[1780309326178,34.05,72652.98,0.0,-0.92902,6e-05,8.79098]
[1780309326223,34.05,72652.86,0.0,-0.92903,6e-05,8.78985]
[1780309326500,34.05,72652.86,0.0,-0.92903,6e-05,8.78985]
[1780309326601,34.05,72652.17,0.0,-0.92908,6e-05,8.78532]
[1780309328218,34.05,72653.51,0.0,-0.929,6e-05,8.79292]
[1780309328382,34.04,72651.71,0.0,-0.92911,6e-05,8.78175]
[1780309330523,34.04,72650.88,0.0,-0.92917,6e-05,8.7764]
[1780309330564,34.04,72650.88,0.0,-0.92917,6e-05,8.7764]
[1780309330682,34.04,72640.09,0.0,-0.92983,6e-05,8.71172]
[1780309332203,34.04,72635.51,0.0,-0.93012,6e-05,8.68397]
[1780309333732,34.04,72635.68,0.0,-0.93011,6e-05,8.68498]
[1780309336438,34.04,72640.73,0.0,-0.92981,6e-05,8.71399]
[1780309338451,34.04,72642.92,0.0,-0.92968,6e-05,8.72639]
[1780309342480,34.04,72638.6,0.0,-0.92996,6e-05,8.69943]
[1780309347515,34.04,72637.2,0.0,-0.93006,6e-05,8.68977]
[1780309352550,34.03,72637.33,0.0,-0.9301,6e-05,8.68445]
[1780309355571,34.03,72640.01,0.0,-0.92996,6e-05,8.69818]
[1780309360606,34.02,72640.66,0.0,-0.92996,6e-05,8.69823]
[1780309362620,34.02,72638.6,0.0,-0.9301,6e-05,8.68448]
[1780309367654,33.95,72637.47,0.0,-0.93054,6e-05,8.64235]
[1780309372690,33.9,72637.58,0.0,-0.93087,6e-05,8.61145]
[1780309377725,33.85,72636.9,0.0,-0.93121,6e-05,8.57872]
[1780309381753,33.83,72634.59,0.0,-0.93147,6e-05,8.55342]
[1780309382760,33.83,72631.67,0.0,-0.93165,6e-05,8.53564]
[1780309387795,33.82,72631.53,0.0,-0.93168,6e-05,8.5325]
[1780309389809,33.82,72626.46,0.0,-0.93199,6e-05,8.50163]
[1780309394846,33.82,72625.29,0.0,-0.93208,6e-05,8.49273]
[1780309399881,33.82,72625.11,0.0,-0.93211,6e-05,8.48971]
[1780309404915,33.81,72625.18,0.0,-0.93213,6e-05,8.48812]
[1780309405447,33.81,72625.18,0.0,-0.93213,6e-05,8.48812]
[1780309408944,33.81,72621.15,0.0,-0.93239,6e-05,8.46283]
[1780309413979,33.81,72622.63,0.0,-0.93234,6e-05,8.46656]
[1780309419013,33.8,72623.97,0.0,-0.93228,6e-05,8.47275]
[1780309424053,33.8,72623.8,0.0,-0.93231,6e-05,8.46999]
[1780309428081,33.8,72621.57,0.0,-0.93245,6e-05,8.45546]
[1780309429102,33.8,72618.29,0.0,-0.93265,6e-05,8.43581]
[1780309430198,33.8,72618.29,0.0,-0.93265,6e-05,8.43581]
[1780309430298,33.8,72595.63,0.0,-0.934,6e-05,8.30273]
[1780309431110,33.8,72590.01,0.0,-0.93433,6e-05,8.26961]
[1780309432117,33.8,72590.44,0.0,-0.93431,6e-05,8.27195]
[1780309437152,33.79,72591.15,0.0,-0.93427,6e-05,8.27547]
[1780309442188,33.79,72599.82,0.0,-0.93377,6e-05,8.32538]
[1780309444202,33.79,72595.33,0.0,-0.93404,6e-05,8.29891]
[1780309445208,33.79,72592.46,0.0,-0.93421,6e-05,8.28198]
[1780309446216,33.79,72590.14,0.0,-0.93434,6e-05,8.26831]
[1780309451251,33.79,72588.7,0.0,-0.93443,6e-05,8.25954]
[1780309452258,33.79,72595.24,0.0,-0.93405,6e-05,8.29761]
[1780309454275,33.79,72596.06,0.0,-0.934,6e-05,8.3022]
[1780309455282,33.79,72598.97,0.0,-0.93383,6e-05,8.31909]
[1780309460317,33.79,72598.59,0.0,-0.93386,6e-05,8.31621]
[1780309463338,33.79,72595.85,0.0,-0.93403,6e-05,8.29988]
[1780309466359,33.79,72600.91,0.0,-0.93373,6e-05,8.32912]
[1780309471394,33.79,72600.25,0.0,-0.9338,6e-05,8.32129]
[1780309474415,33.79,72606.78,0.0,-0.93342,6e-05,8.35909]
[1780309476429,33.79,72608.96,0.0,-0.9333,6e-05,8.37147]
[1780309480456,33.78,72611.01,0.0,-0.93318,6e-05,8.38267]
[1780309482471,33.78,72613.16,0.0,-0.93306,6e-05,8.39484]
[1780309487506,33.78,72614.04,0.0,-0.93302,6e-05,8.39883]
[1780309488513,33.78,72625.2,0.0,-0.93236,6e-05,8.46428]
[1780309489520,33.78,72625.9,0.0,-0.93232,6e-05,8.46806]
[1780309490531,33.78,72622.48,0.0,-0.93253,6e-05,8.44755]
[1780309491537,33.78,72613.37,0.0,-0.93307,6e-05,8.39366]
[1780309492544,33.78,72613.09,0.0,-0.93309,6e-05,8.39171]
[1780309497581,33.78,72614.02,0.0,-0.93305,6e-05,8.39563]
[1780309502616,33.77,72614.44,0.0,-0.93304,6e-05,8.39651]
[1780309507650,33.77,72613.48,0.0,-0.93311,6e-05,8.38966]
[1780309512686,33.77,72613.73,0.0,-0.93311,6e-05,8.38963]
[1780309515230,33.77,72616.45,0.0,-0.93296,6e-05,8.40501]
[1780309520741,33.76,72618.11,0.0,-0.93288,6e-05,8.41319]
[1780309523763,33.76,72621.06,0.0,-0.93271,6e-05,8.42978]
[1780309526784,33.76,72625.61,0.0,-0.93245,6e-05,8.45576]
[1780309530812,33.76,72629.82,0.0,-0.93221,6e-05,8.47935]
[1780309533833,33.76,72634.54,0.0,-0.93196,6e-05,8.50285]
[1780309535847,33.76,72640.2,0.0,-0.93163,6e-05,8.53557]
[1780309540884,33.75,72639.71,0.0,-0.93168,6e-05,8.53037]
[1780309541722,33.75,72639.71,0.0,-0.93168,6e-05,8.53037]
[1780309544912,33.75,72637.0,0.0,-0.93186,6e-05,8.51259]
[1780309547932,33.75,72633.5,0.0,-0.93208,6e-05,8.49065]
[1780309548940,33.75,72628.11,0.0,-0.93241,6e-05,8.45844]
[1780309549946,33.75,72625.72,0.0,-0.93256,6e-05,8.44402]
[1780309553975,33.74,72615.42,0.0,-0.93318,6e-05,8.38219]
[1780309554984,33.74,72597.24,0.0,-0.93426,6e-05,8.27558]
[1780309555991,33.74,72594.42,0.0,-0.93442,6e-05,8.25911]
[1780309557730,33.74,72594.52,0.0,-0.93442,6e-05,8.2596]
[1780309563041,33.74,72590.66,0.0,-0.93465,6e-05,8.23613]
[1780309565055,33.74,72588.61,0.0,-0.93478,6e-05,8.2232]
[1780309570090,33.74,72589.92,0.0,-0.93473,6e-05,8.22838]
[1780309576132,33.73,72593.79,0.0,-0.93454,6e-05,8.24788]
[1780309581167,33.73,72595.79,0.0,-0.93442,6e-05,8.25951]
[1780309583180,33.73,72598.3,0.0,-0.93428,6e-05,8.27304]
[1780309584188,33.73,72600.94,0.0,-0.93413,6e-05,8.28787]
[1780309585195,33.73,72592.3,0.0,-0.93465,6e-05,8.23691]
[1780309586202,33.73,72587.34,0.0,-0.93494,6e-05,8.20756]
[1780309588215,33.72,72589.96,0.0,-0.9348,6e-05,8.22185]
[1780309589223,33.72,72592.38,0.0,-0.93466,6e-05,8.23545]
[1780309594257,33.72,72592.5,0.0,-0.93468,6e-05,8.23299]
[1780309596273,33.72,72596.54,0.0,-0.93444,6e-05,8.25655]
[1780309597280,33.72,72605.36,0.0,-0.93392,6e-05,8.30806]
[1780309599294,33.72,72605.31,0.0,-0.93393,6e-05,8.30764]
[1780309602314,33.72,72601.76,0.0,-0.93414,6e-05,8.28661]
[1780309604329,33.72,72599.4,0.0,-0.93428,6e-05,8.27268]
[1780309609364,33.72,72598.71,0.0,-0.93432,6e-05,8.26848]
[1780309614399,33.72,72600.37,0.0,-0.93423,6e-05,8.27794]
[1780309618427,33.72,72605.42,0.0,-0.93393,6e-05,8.30728]
[1780309619433,33.72,72588.06,0.0,-0.93495,6e-05,8.20549]
[1780309620441,33.72,72589.7,0.0,-0.93486,6e-05,8.21456]
[1780309623462,33.72,72587.54,0.0,-0.935,6e-05,8.20059]
[1780309631518,33.71,72586.96,0.0,-0.93507,6e-05,8.1937]
[1780309635546,33.71,72589.39,0.0,-0.93495,6e-05,8.20603]
[1780309640581,33.7,72589.48,0.0,-0.93497,6e-05,8.2043]
[1780309646623,33.7,72596.64,0.0,-0.93458,6e-05,8.24329]
[1780309650653,33.7,72597.06,0.0,-0.93457,6e-05,8.24371]
[1780309656693,33.69,72596.92,0.0,-0.93464,6e-05,8.2366]
[1780309661728,33.69,72597.47,0.0,-0.93463,6e-05,8.23733]
[1780309662735,33.68,72601.71,0.0,-0.93439,6e-05,8.26156]
[1780309663742,33.68,72608.05,0.0,-0.93402,6e-05,8.29808]
[1780309668777,33.68,72609.1,0.0,-0.93399,6e-05,8.3013]
[1780309673811,33.67,72606.96,0.0,-0.93414,6e-05,8.28583]
[1780309676833,33.67,72602.7,0.0,-0.93441,6e-05,8.25927]
[1780309681868,33.67,72602.96,0.0,-0.93442,6e-05,8.25822]
[1780309686903,33.66,72605.23,0.0,-0.93431,6e-05,8.26888]
[1780309691938,33.66,72606.27,0.0,-0.93428,6e-05,8.27233]
[1780309696973,33.65,72605.47,0.0,-0.93435,6e-05,8.26503]
[1780309702008,33.65,72604.74,0.0,-0.93442,6e-05,8.2582]
[1780309707043,33.64,72605.36,0.0,-0.93441,6e-05,8.25928]
[1780309712078,33.64,72599.44,0.0,-0.93481,6e-05,8.21893]
[1780309717113,33.64,72598.13,0.0,-0.93491,6e-05,8.20911]
[1780309723156,33.63,72597.4,0.0,-0.93498,6e-05,8.20228]
[1780309728191,33.63,72597.61,0.0,-0.93499,6e-05,8.20136]
[1780309733227,33.62,72597.62,0.0,-0.93501,6e-05,8.19928]
[1780309739268,33.62,72597.61,0.0,-0.93503,6e-05,8.19666]
[1780309744304,33.61,72598.31,0.0,-0.93501,6e-05,8.19861]
[1780309750346,33.61,72598.66,0.0,-0.93502,6e-05,8.19809]
[1780309755381,33.61,72598.77,0.0,-0.93504,6e-05,8.1966]
[1780309760416,33.6,72598.52,0.0,-0.93507,6e-05,8.19303]
[1780309765451,33.6,72599.16,0.0,-0.93506,6e-05,8.19467]
[1780309768472,33.6,72604.67,0.0,-0.93475,6e-05,8.22554]
[1780309769479,33.6,72606.73,0.0,-0.93463,6e-05,8.23715]
[1780309771494,33.59,72606.48,0.0,-0.93468,6e-05,8.23144]
[1780309776529,33.59,72605.63,0.0,-0.93475,6e-05,8.22412]
[1780309781564,33.59,72604.42,0.0,-0.93485,6e-05,8.2148]
[1780309783577,33.59,72611.13,0.0,-0.93446,6e-05,8.25312]
[1780309786598,33.58,72613.08,0.0,-0.93437,6e-05,8.26258]
[1780309788613,33.58,72615.61,0.0,-0.93423,6e-05,8.27637]
[1780309790628,33.58,72618.77,0.0,-0.93405,6e-05,8.29384]
[1780309795664,33.57,72623.58,0.0,-0.9338,6e-05,8.31936]
[1780309800699,33.57,72624.48,0.0,-0.93377,6e-05,8.32174]
[1780309805734,33.56,72629.38,0.0,-0.93351,6e-05,8.3476]
[1780309808755,33.56,72631.87,0.0,-0.93339,6e-05,8.36035]
[1780309809765,33.56,72636.09,0.0,-0.93314,6e-05,8.3846]
[1780309810773,33.56,72645.49,0.0,-0.93258,6e-05,8.44005]
[1780309811779,33.56,72646.66,0.0,-0.93251,6e-05,8.44674]
[1780309812786,33.56,72654.39,0.0,-0.93205,6e-05,8.49239]
[1780309813793,33.56,72657.17,0.0,-0.93189,6e-05,8.50807]
[1780309814974,33.56,72657.17,0.0,-0.93189,6e-05,8.50807]
[1780309815541,33.55,72661.63,0.0,-0.93163,6e-05,8.53375]
[1780309817821,33.55,72656.82,0.0,-0.93195,6e-05,8.5023]
[1780309820842,33.54,72660.62,0.0,-0.93175,6e-05,8.52232]
[1780309821968,33.54,72660.62,0.0,-0.93175,6e-05,8.52232]
[1780309822514,33.54,72665.2,0.0,-0.93148,6e-05,8.54875]
[1780309822973,33.54,72665.2,0.0,-0.93148,6e-05,8.54875]
[1780309823196,33.54,72667.25,0.0,-0.93136,6e-05,8.56006]
[1780309825877,33.54,72671.43,0.0,-0.93114,6e-05,8.58223]
[1780309826884,33.53,72677.12,0.0,-0.9308,6e-05,8.61534]
[1780309831920,33.48,72678.82,0.0,-0.93106,6e-05,8.58989]
[1780309836955,33.46,72680.73,0.0,-0.93108,6e-05,8.58775]
[1780309838969,33.45,72678.36,0.0,-0.93125,6e-05,8.57161]
[1780309841394,33.45,72680.54,0.0,-0.93113,6e-05,8.58279]
[1780309842998,33.43,72682.86,0.0,-0.9311,6e-05,8.58612]
[1780309846026,33.41,72686.29,0.0,-0.93101,6e-05,8.59546]
[1780309847033,33.41,72684.03,0.0,-0.93115,6e-05,8.58144]
[1780309849047,33.41,72686.21,0.0,-0.93102,6e-05,8.59371]
[1780309852068,33.41,72688.32,0.0,-0.93091,6e-05,8.60508]
[1780309857103,33.4,72685.54,0.0,-0.9311,6e-05,8.58611]
[1780309861135,33.4,72688.17,0.0,-0.93096,6e-05,8.60023]
[1780309864152,33.4,72697.56,0.0,-0.93039,6e-05,8.65549]
[1780309865159,33.39,72698.23,0.0,-0.93041,6e-05,8.65424]
[1780309866863,33.38,72698.56,0.0,-0.93044,6e-05,8.65099]
[1780309866916,33.38,72698.56,0.0,-0.93044,6e-05,8.65099]
[1780309866970,33.38,72698.56,0.0,-0.93044,6e-05,8.65099]
[1780309867173,33.37,72698.81,0.0,-0.93048,6e-05,8.64734]
[1780309869186,33.36,72695.33,0.0,-0.93075,6e-05,8.62078]
[1780309870194,33.36,72703.44,0.0,-0.93026,6e-05,8.6693]
[1780309871201,33.35,72704.92,0.0,-0.93022,6e-05,8.6729]
[1780309876236,33.3,72706.92,0.0,-0.93037,6e-05,8.65876]
[1780309881272,33.29,72708.7,0.0,-0.93038,6e-05,8.65803]
[1780309882279,33.28,72705.93,0.0,-0.93056,6e-05,8.64076]
[1780309884664,33.28,72698.02,0.0,-0.93106,6e-05,8.59205]
[1780309886307,33.28,72691.79,0.0,-0.93145,6e-05,8.55374]
[1780309887314,33.28,72685.15,0.0,-0.93186,6e-05,8.51296]
[1780309889329,33.28,72683.43,0.0,-0.93198,6e-05,8.50106]
[1780309890336,33.28,72679.52,0.0,-0.93223,6e-05,8.47684]
[1780309895371,33.27,72679.52,0.0,-0.93229,6e-05,8.46982]
[1780309899398,33.26,72666.61,0.0,-0.9331,6e-05,8.38976]
[1780309900406,33.26,72659.43,0.0,-0.93354,6e-05,8.34643]
[1780309901413,33.26,72655.42,0.0,-0.93379,6e-05,8.32208]
[1780309903427,33.26,72653.01,0.0,-0.93394,6e-05,8.3068]
[1780309908462,33.26,72652.83,0.0,-0.93398,6e-05,8.30337]
[1780309913497,33.25,72653.8,0.0,-0.93394,6e-05,8.30677]
[1780309918533,33.25,72653.26,0.0,-0.934,6e-05,8.30122]
[1780309921555,33.25,72651.2,0.0,-0.93413,6e-05,8.28768]
[1780309926590,33.24,72650.88,0.0,-0.93418,6e-05,8.28361]
[1780309931625,33.24,72650.78,0.0,-0.9342,6e-05,8.28087]
[1780309936660,33.23,72629.9,0.0,-0.93546,6e-05,8.15565]
[1780309938674,33.23,72627.98,0.0,-0.93558,6e-05,8.14375]
[1780309939681,33.23,72630.02,0.0,-0.93546,6e-05,8.15551]
[1780309942702,33.23,72631.9,0.0,-0.93536,6e-05,8.16588]
[1780309946730,33.23,72629.39,0.0,-0.93552,6e-05,8.14992]
[1780309949246,33.23,72628.21,0.0,-0.93559,6e-05,8.14255]
[1780309949779,33.23,72602.89,0.0,-0.93706,6e-05,7.99478]
[1780309950281,33.23,72602.89,0.0,-0.93706,6e-05,7.99478]
[1780309950480,33.23,72602.89,0.0,-0.93706,6e-05,7.99478]
[1780309950776,33.23,72588.59,0.0,-0.93788,6e-05,7.91179]
[1780309951783,33.23,72585.07,0.0,-0.93811,6e-05,7.88827]
[1780309952790,33.23,72584.74,0.0,-0.93812,6e-05,7.88669]
[1780309953331,33.23,72584.74,0.0,-0.93812,6e-05,7.88669]
[1780309954805,33.23,72589.83,0.0,-0.93783,6e-05,7.9164]
[1780309955488,33.23,72589.83,0.0,-0.93783,6e-05,7.9164]
[1780309955827,33.23,72589.83,0.0,-0.93783,6e-05,7.9164]
[1780309955974,33.23,72589.21,0.0,-0.93786,6e-05,7.91295]
[1780309956819,33.23,72588.49,0.0,-0.9379,6e-05,7.90893]
[1780309956971,33.23,72588.49,0.0,-0.9379,6e-05,7.90893]
[1780309957227,33.23,72588.49,0.0,-0.9379,6e-05,7.90893]
[1780309957826,33.23,72589.35,0.0,-0.93785,6e-05,7.91404]
[1780309959472,33.23,72589.41,0.0,-0.93785,6e-05,7.91453]
[1780309964875,33.23,72588.24,0.0,-0.9379,6e-05,7.90866]
[1780309969910,33.23,72585.6,0.0,-0.93805,6e-05,7.89424]
[1780309971924,33.23,72578.47,0.0,-0.93845,6e-05,7.85359]
[1780309974378,33.24,72578.38,0.0,-0.93845,6e-05,7.85332]
[1780309974428,33.24,72578.38,0.0,-0.93845,6e-05,7.85332]
[1780309974476,33.24,72578.38,0.0,-0.93845,6e-05,7.85332]
[1780309975306,33.24,72578.47,0.0,-0.93844,6e-05,7.85408]
[1780309975368,33.24,72578.47,0.0,-0.93844,6e-05,7.85408]
[1780309975471,33.24,72578.47,0.0,-0.93844,6e-05,7.85408]
[1780309975511,33.24,72578.43,0.0,-0.93844,6e-05,7.8541]
[1780309980994,33.24,72578.69,0.0,-0.93841,6e-05,7.85704]
[1780309986030,33.24,72579.88,0.0,-0.93833,6e-05,7.86506]
[1780309989325,33.24,72581.54,0.0,-0.93823,6e-05,7.87504]
[1780309989407,33.24,72581.54,0.0,-0.93823,6e-05,7.87504]
[1780309989473,33.24,72581.54,0.0,-0.93823,6e-05,7.87504]
[1780309989819,33.24,72581.54,0.0,-0.93823,6e-05,7.87504]
[1780309989855,33.24,72581.54,0.0,-0.93823,6e-05,7.87504]
[1780309989860,33.24,72581.62,0.0,-0.93823,6e-05,7.87592]
[1780309989971,33.24,72581.62,0.0,-0.93823,6e-05,7.87592]
[1780309995094,33.24,72579.09,0.0,-0.93836,6e-05,7.86248]
[1780310000129,33.25,72579.61,0.0,-0.93832,6e-05,7.86659]
[1780310005164,33.25,72575.24,0.0,-0.93855,6e-05,7.84259]
[1780310007828,33.25,72572.49,0.0,-0.93871,6e-05,7.82707]
[1780310007880,33.25,72572.49,0.0,-0.93871,6e-05,7.82707]
[1780310007973,33.25,72572.33,0.0,-0.93871,6e-05,7.82671]
[1780310009173,33.25,72572.4,0.0,-0.93871,6e-05,7.82711]
[1780310009178,33.25,72572.4,0.0,-0.93871,6e-05,7.82711]
[1780310009218,33.25,72572.4,0.0,-0.93871,6e-05,7.82711]
[1780310009275,33.25,72571.88,0.0,-0.93873,6e-05,7.82441]
[1780310014590,33.25,72573.42,0.0,-0.93866,6e-05,7.83111]
[1780310014643,33.25,72573.42,0.0,-0.93866,6e-05,7.83111]
[1780310014727,33.25,72573.42,0.0,-0.93866,6e-05,7.83111]
[1780310017222,33.25,72574.57,0.0,-0.93858,6e-05,7.83849]
[1780310017357,33.25,72574.57,0.0,-0.93858,6e-05,7.83849]
[1780310017468,33.25,72574.57,0.0,-0.93858,6e-05,7.83849]
[1780310017569,33.25,72574.7,0.0,-0.93857,6e-05,7.83948]
[1780310022972,33.26,72574.97,0.0,-0.93855,6e-05,7.84224]
[1780310023017,33.26,72574.97,0.0,-0.93855,6e-05,7.84224]
[1780310023219,33.26,72574.97,0.0,-0.93855,6e-05,7.84224]
[1780310028662,33.26,72572.7,0.0,-0.93866,6e-05,7.83045]
[1780310028695,33.26,72572.7,0.0,-0.93866,6e-05,7.83045]
[1780310028727,33.26,72572.7,0.0,-0.93866,6e-05,7.83045]
[1780310028796,33.26,72572.13,0.0,-0.93869,6e-05,7.82744]
[1780310033295,33.26,72571.18,0.0,-0.93874,6e-05,7.82303]
[1780310033347,33.26,72571.18,0.0,-0.93874,6e-05,7.82303]
[1780310033475,33.26,72571.18,0.0,-0.93874,6e-05,7.82303]
[1780310035131,33.26,72570.73,0.0,-0.93876,6e-05,7.82097]
[1780310035222,33.26,72570.73,0.0,-0.93876,6e-05,7.82097]
[1780310035452,33.26,72570.73,0.0,-0.93876,6e-05,7.82097]
[1780310035549,33.26,72566.13,0.0,-0.93901,6e-05,7.79491]
[1780310036010,33.26,72566.13,0.0,-0.93901,6e-05,7.79491]
[1780310036220,33.26,72566.13,0.0,-0.93901,6e-05,7.79491]
[1780310036384,33.26,72565.18,0.0,-0.93906,6e-05,7.78979]
[1780310038804,33.26,72567.8,0.0,-0.93891,6e-05,7.80508]
[1780310038823,33.26,72567.8,0.0,-0.93891,6e-05,7.80508]
[1780310038974,33.26,72567.41,0.0,-0.93893,6e-05,7.80343]
[1780310044441,33.27,72563.06,0.0,-0.93916,6e-05,7.78009]
[1780310045901,33.27,72563.06,0.0,-0.93916,6e-05,7.78009]
[1780310045953,33.27,72563.06,0.0,-0.93916,6e-05,7.78009]
[1780310045977,33.27,72562.59,0.0,-0.93918,6e-05,7.77773]
[1780310046383,33.27,72562.59,0.0,-0.93918,6e-05,7.77773]
[1780310046435,33.27,72562.59,0.0,-0.93918,6e-05,7.77773]
[1780310046468,33.27,72562.59,0.0,-0.93918,6e-05,7.77773]
[1780310046536,33.27,72562.5,0.0,-0.93918,6e-05,7.77754]
[1780310052497,33.27,72564.3,0.0,-0.93906,6e-05,7.7898]
[1780310053417,33.27,72564.3,0.0,-0.93906,6e-05,7.7898]
[1780310053440,33.27,72564.3,0.0,-0.93906,6e-05,7.7898]
[1780310053476,33.27,72564.3,0.0,-0.93906,6e-05,7.7898]
[1780310053800,33.27,72564.3,0.0,-0.93906,6e-05,7.7898]
[1780310053854,33.27,72564.3,0.0,-0.93906,6e-05,7.7898]
[1780310053956,33.27,72565.27,0.0,-0.939,6e-05,7.79594]
[1780310053971,33.27,72565.27,0.0,-0.939,6e-05,7.79594]
[1780310059546,33.27,72566.56,0.0,-0.93891,6e-05,7.80475]
[1780310062561,33.28,72567.11,0.0,-0.93888,6e-05,7.80844]
[1780310062610,33.28,72567.11,0.0,-0.93888,6e-05,7.80844]
[1780310062720,33.28,72567.11,0.0,-0.93888,6e-05,7.80844]
[1780310063490,33.28,72564.28,0.0,-0.93903,6e-05,7.79253]
[1780310063542,33.28,72564.28,0.0,-0.93903,6e-05,7.79253]
[1780310063718,33.28,72564.28,0.0,-0.93903,6e-05,7.79253]
[1780310063739,33.28,72564.38,0.0,-0.93903,6e-05,7.7934]
[1780310068428,33.28,72563.83,0.0,-0.93904,6e-05,7.79146]
[1780310068470,33.28,72563.83,0.0,-0.93904,6e-05,7.79146]
[1780310068721,33.28,72563.83,0.0,-0.93904,6e-05,7.79146]
[1780310069177,33.28,72561.48,0.0,-0.93917,6e-05,7.77834]
[1780310069208,33.28,72561.48,0.0,-0.93917,6e-05,7.77834]
[1780310069220,33.28,72561.48,0.0,-0.93917,6e-05,7.77834]
[1780310069616,33.28,72560.96,0.0,-0.9392,6e-05,7.7757]
[1780310074651,33.28,72560.38,0.0,-0.93924,6e-05,7.77083]
[1780310076681,33.28,72559.69,0.0,-0.93927,6e-05,7.76723]
[1780310076706,33.28,72559.69,0.0,-0.93927,6e-05,7.76723]
[1780310076758,33.28,72559.69,0.0,-0.93927,6e-05,7.76723]
[1780310077672,33.28,72549.63,0.0,-0.93983,6e-05,7.71069]
[1780310079800,33.29,72548.48,0.0,-0.93989,6e-05,7.70459]
[1780310079971,33.29,72548.48,0.0,-0.93989,6e-05,7.70459]
[1780310079850,33.29,72548.31,0.0,-0.93989,6e-05,7.70407]
[1780310088749,33.29,72546.68,0.0,-0.93994,6e-05,7.69886]
[1780310093784,33.3,72548.74,0.0,-0.9398,6e-05,7.71277]
[1780310098532,33.3,72548.55,0.0,-0.9398,6e-05,7.71339]
[1780310098622,33.3,72548.55,0.0,-0.9398,6e-05,7.71339]
[1780310098720,33.3,72548.55,0.0,-0.9398,6e-05,7.71339]
[1780310098821,33.3,72556.23,0.0,-0.93937,6e-05,7.75748]
[1780310099647,33.3,72556.23,0.0,-0.93937,6e-05,7.75748]
[1780310099723,33.3,72556.23,0.0,-0.93937,6e-05,7.75748]
[1780310099973,33.3,72556.23,0.0,-0.93937,6e-05,7.75748]
[1780310099828,33.3,72558.75,0.0,-0.93922,6e-05,7.77226]
[1780310100835,33.3,72558.8,0.0,-0.93922,6e-05,7.77289]
[1780310101842,33.3,72564.39,0.0,-0.9389,6e-05,7.80512]
[1780310103870,33.3,72568.79,0.0,-0.93865,6e-05,7.83088]
[1780310104877,33.3,72572.4,0.0,-0.93844,6e-05,7.85184]
[1780310105548,33.3,72572.4,0.0,-0.93844,6e-05,7.85184]
[1780310105598,33.3,72572.4,0.0,-0.93844,6e-05,7.85184]
[1780310105726,33.3,72572.4,0.0,-0.93844,6e-05,7.85184]
[1780310107062,33.3,72574.22,0.0,-0.93833,6e-05,7.86271]
[1780310107114,33.3,72574.22,0.0,-0.93833,6e-05,7.86271]
[1780310107238,33.3,72574.22,0.0,-0.93833,6e-05,7.86271]
[1780310107898,33.31,72581.71,0.0,-0.9379,6e-05,7.90596]
[1780310109912,33.31,72583.06,0.0,-0.93782,6e-05,7.91405]
[1780310111926,33.31,72586.52,0.0,-0.93763,6e-05,7.93422]
[1780310113275,33.31,72586.14,0.0,-0.93765,6e-05,7.93223]
[1780310113472,33.31,72586.14,0.0,-0.93765,6e-05,7.93223]
[1780310113722,33.31,72586.14,0.0,-0.93765,6e-05,7.93223]
[1780310113990,33.31,72586.14,0.0,-0.93765,6e-05,7.93223]
[1780310114038,33.31,72585.96,0.0,-0.93765,6e-05,7.93127]
[1780310114220,33.31,72585.96,0.0,-0.93765,6e-05,7.93127]
[1780310114947,33.31,72585.84,0.0,-0.93766,6e-05,7.93067]
[1780310117478,33.31,72585.77,0.0,-0.93766,6e-05,7.93046]
[1780310124012,33.31,72585.05,0.0,-0.9377,6e-05,7.92701]
[1780310128312,33.31,72585.06,0.0,-0.93769,6e-05,7.92754]
[1780310128364,33.31,72585.06,0.0,-0.93769,6e-05,7.92754]
[1780310128493,33.31,72585.06,0.0,-0.93769,6e-05,7.92754]
[1780310129218,33.31,72584.95,0.0,-0.9377,6e-05,7.92703]
[1780310130053,33.31,72584.92,0.0,-0.9377,6e-05,7.92698]
[1780310134807,33.31,72584.66,0.0,-0.93773,6e-05,7.9226]
[1780310134973,33.31,72584.66,0.0,-0.93773,6e-05,7.9226]
[1780310135011,33.31,72584.23,0.0,-0.93775,6e-05,7.92039]
[1780310135077,33.31,72584.23,0.0,-0.93775,6e-05,7.92039]
[1780310135129,33.31,72584.23,0.0,-0.93775,6e-05,7.92039]
[1780310135222,33.31,72584.23,0.0,-0.93775,6e-05,7.92039]
[1780310141130,33.31,72584.63,0.0,-0.93772,6e-05,7.92352]
[1780310143010,33.31,72584.63,0.0,-0.93772,6e-05,7.92352]
[1780310143024,33.31,72584.63,0.0,-0.93772,6e-05,7.92352]
[1780310143220,33.31,72583.36,0.0,-0.93779,6e-05,7.91633]
[1780310144049,33.31,72583.36,0.0,-0.93779,6e-05,7.91633]
[1780310144101,33.31,72580.33,0.0,-0.93796,6e-05,7.89903]
[1780310144219,33.31,72580.33,0.0,-0.93796,6e-05,7.89903]
[1780310144256,33.31,72579.25,0.0,-0.93802,6e-05,7.893]
[1780310148923,33.31,72582.35,0.0,-0.93784,6e-05,7.9114]
[1780310148975,33.31,72582.35,0.0,-0.93784,6e-05,7.9114]
[1780310148961,33.31,72583.0,0.0,-0.9378,6e-05,7.9153]
[1780310149221,33.31,72583.0,0.0,-0.9378,6e-05,7.9153]
[1780310149424,33.31,72583.0,0.0,-0.9378,6e-05,7.9153]
[1780310149450,33.31,72583.0,0.0,-0.9378,6e-05,7.9153]
[1780310149471,33.31,72583.0,0.0,-0.9378,6e-05,7.9153]
[1780310149520,33.31,72586.77,0.0,-0.93759,6e-05,7.93718]
[1780310155703,33.32,72588.38,0.0,-0.93749,6e-05,7.94699]
[1780310155721,33.32,72588.38,0.0,-0.93749,6e-05,7.94699]
[1780310156072,33.32,72588.38,0.0,-0.93749,6e-05,7.94699]
[1780310156077,33.32,72586.23,0.0,-0.93761,6e-05,7.93468]
[1780310156213,33.32,72586.23,0.0,-0.93761,6e-05,7.93468]
[1780310156468,33.32,72586.23,0.0,-0.93761,6e-05,7.93468]
[1780310156722,33.32,72586.23,0.0,-0.93761,6e-05,7.93468]
[1780310156821,33.32,72581.95,0.0,-0.93785,6e-05,7.91014]
[1780310163015,33.32,72581.37,0.0,-0.93788,6e-05,7.90758]
[1780310163064,33.32,72581.37,0.0,-0.93788,6e-05,7.90758]
[1780310163222,33.32,72578.37,0.0,-0.93805,6e-05,7.89048]
[1780310164397,33.32,72577.06,0.0,-0.93812,6e-05,7.88313]
[1780310164445,33.32,72577.06,0.0,-0.93812,6e-05,7.88313]
[1780310164471,33.32,72577.06,0.0,-0.93812,6e-05,7.88313]
[1780310164546,33.32,72572.25,0.0,-0.93839,6e-05,7.85572]
[1780310165299,33.32,72569.11,0.0,-0.93857,6e-05,7.83796]
[1780310166306,33.32,72564.0,0.0,-0.93885,6e-05,7.80899]
[1780310167254,33.32,72564.0,0.0,-0.93885,6e-05,7.80899]
[1780310167304,33.32,72564.0,0.0,-0.93885,6e-05,7.80899]
[1780310167480,33.32,72564.0,0.0,-0.93885,6e-05,7.80899]
[1780310169481,33.32,72563.59,0.0,-0.93887,6e-05,7.80726]
[1780310169534,33.32,72563.59,0.0,-0.93887,6e-05,7.80726]
[1780310169720,33.32,72563.59,0.0,-0.93887,6e-05,7.80726]
[1780310169735,33.32,72563.41,0.0,-0.93887,6e-05,7.80654]
[1780310174100,33.32,72561.09,0.0,-0.93899,6e-05,7.79454]
[1780310174147,33.32,72561.09,0.0,-0.93899,6e-05,7.79454]
[1780310174221,33.32,72561.09,0.0,-0.93899,6e-05,7.79454]
[1780310177383,33.32,72564.59,0.0,-0.93878,6e-05,7.81583]
[1780310178426,33.32,72564.59,0.0,-0.93878,6e-05,7.81583]
[1780310178474,33.32,72564.59,0.0,-0.93878,6e-05,7.81583]
[1780310178478,33.32,72564.59,0.0,-0.93878,6e-05,7.81583]
[1780310178805,33.32,72564.59,0.0,-0.93878,6e-05,7.81583]
[1780310178882,33.32,72564.59,0.0,-0.93878,6e-05,7.81583]
[1780310178983,33.33,72564.53,0.0,-0.93878,6e-05,7.81577]
[1780310180404,33.33,72559.59,0.0,-0.93905,6e-05,7.78815]
[1780310181471,33.33,72559.59,0.0,-0.93905,6e-05,7.78815]
[1780310181573,33.33,72558.11,0.0,-0.93913,6e-05,7.78004]
[1780310187453,33.33,72557.84,0.0,-0.93913,6e-05,7.78053]
[1780310188807,33.33,72557.84,0.0,-0.93913,6e-05,7.78053]
[1780310188858,33.33,72557.84,0.0,-0.93913,6e-05,7.78053]
[1780310188970,33.33,72557.84,0.0,-0.93913,6e-05,7.78053]
[1780310189071,33.33,72558.04,0.0,-0.93911,6e-05,7.78235]
[1780310194502,33.33,72557.4,0.0,-0.93915,6e-05,7.77718]
[1780310199537,33.34,72557.26,0.0,-0.93914,6e-05,7.7781]
[1780310204572,33.34,72556.86,0.0,-0.93915,6e-05,7.77751]
[1780310205451,33.34,72556.86,0.0,-0.93915,6e-05,7.77751]
[1780310205478,33.34,72556.86,0.0,-0.93915,6e-05,7.77751]
[1780310205579,33.34,72556.62,0.0,-0.93916,6e-05,7.77648]
[1780310206740,33.34,72556.62,0.0,-0.93916,6e-05,7.77648]
[1780310209472,33.34,72557.33,0.0,-0.93911,6e-05,7.78154]
[1780310209611,33.34,72564.68,0.0,-0.93869,6e-05,7.82382]
[1780310210618,33.34,72564.89,0.0,-0.93868,6e-05,7.82528]
[1780310215653,33.35,72566.75,0.0,-0.93856,6e-05,7.8372]
[1780310216733,33.35,72566.75,0.0,-0.93856,6e-05,7.8372]
[1780310216783,33.35,72566.75,0.0,-0.93856,6e-05,7.8372]
[1780310216970,33.35,72566.75,0.0,-0.93856,6e-05,7.8372]
[1780310216976,33.35,72565.21,0.0,-0.93864,6e-05,7.82863]
[1780310220688,33.35,72568.49,0.0,-0.93845,6e-05,7.84832]
[1780310221402,33.35,72568.49,0.0,-0.93845,6e-05,7.84832]
[1780310221471,33.35,72568.49,0.0,-0.93845,6e-05,7.84832]
[1780310221695,33.35,72565.74,0.0,-0.9386,6e-05,7.83279]
[1780310222337,33.35,72565.74,0.0,-0.9386,6e-05,7.83279]
[1780310225472,33.35,72567.57,0.0,-0.93849,6e-05,7.84392]
[1780310225723,33.35,72566.99,0.0,-0.93852,6e-05,7.84082]
[1780310229302,33.35,72568.47,0.0,-0.93843,6e-05,7.84995]
[1780310229354,33.35,72568.47,0.0,-0.93843,6e-05,7.84995]
[1780310229469,33.35,72568.47,0.0,-0.93843,6e-05,7.84995]
[1780310229751,33.35,72570.35,0.0,-0.93833,6e-05,7.86092]
[1780310231765,33.35,72567.24,0.0,-0.9385,6e-05,7.84349]
[1780310234786,33.35,72564.77,0.0,-0.93863,6e-05,7.83002]
[1780310237118,33.35,72565.32,0.0,-0.9386,6e-05,7.8334]
[1780310237171,33.35,72564.97,0.0,-0.93861,6e-05,7.83163]
[1780310237219,33.35,72564.97,0.0,-0.93861,6e-05,7.83163]
[1780310237807,33.35,72562.18,0.0,-0.93877,6e-05,7.81592]
[1780310240829,33.36,72559.65,0.0,-0.9389,6e-05,7.80228]
[1780310242839,33.36,72559.01,0.0,-0.93894,6e-05,7.79891]
[1780310242892,33.36,72559.01,0.0,-0.93894,6e-05,7.79891]
[1780310243041,33.36,72558.85,0.0,-0.93894,6e-05,7.79828]
[1780310243472,33.36,72558.85,0.0,-0.93894,6e-05,7.79828]
[1780310244857,33.36,72553.57,0.0,-0.93923,6e-05,7.76878]
[1780310249892,33.36,72550.22,0.0,-0.9394,6e-05,7.75141]
[1780310252913,33.36,72548.0,0.0,-0.93954,6e-05,7.73667]
[1780310255934,33.37,72545.5,0.0,-0.93967,6e-05,7.7236]
[1780310257470,33.37,72545.27,0.0,-0.93967,6e-05,7.72267]
[1780310261978,33.37,72548.15,0.0,-0.9395,6e-05,7.74095]
[1780310262985,33.37,72545.15,0.0,-0.93966,6e-05,7.72431]
[1780310268021,33.37,72545.31,0.0,-0.93963,6e-05,7.72707]
[1780310273056,33.38,72544.79,0.0,-0.93964,6e-05,7.72597]
[1780310278090,33.38,72544.45,0.0,-0.93964,6e-05,7.72585]
[1780310283126,33.38,72543.89,0.0,-0.93965,6e-05,7.72484]
[1780310288161,33.39,72544.66,0.0,-0.93959,6e-05,7.73098]
[1780310293200,33.39,72544.5,0.0,-0.93958,6e-05,7.73183]
[1780310297229,33.39,72542.08,0.0,-0.9397,6e-05,7.71952]
[1780310302264,33.4,72540.83,0.0,-0.93975,6e-05,7.71428]
[1780310307299,33.4,72541.56,0.0,-0.93969,6e-05,7.72022]
[1780310309535,33.4,72540.96,0.0,-0.93972,6e-05,7.71718]
[1780310309650,33.4,72540.96,0.0,-0.93972,6e-05,7.71718]
[1780310309742,33.4,72521.6,0.0,-0.94079,5e-05,7.60835]
[1780310310323,33.4,72517.76,0.0,-0.94099,5e-05,7.58734]
[1780310312682,33.4,72519.36,0.0,-0.94092,5e-05,7.5937]
[1780310314351,33.4,72533.86,0.0,-0.94011,6e-05,7.67694]
[1780310315357,33.41,72528.6,0.0,-0.94039,5e-05,7.6477]
[1780310317372,33.41,72524.87,0.0,-0.94059,5e-05,7.62768]
[1780310319101,33.41,72524.87,0.0,-0.94059,5e-05,7.62768]
[1780310319154,33.41,72524.87,0.0,-0.94059,5e-05,7.62768]
[1780310319218,33.41,72524.87,0.0,-0.94059,5e-05,7.62768]
[1780310319158,33.41,72525.29,0.0,-0.94056,5e-05,7.63055]
[1780310320393,33.41,72529.85,0.0,-0.9403,6e-05,7.6572]
[1780310325219,33.41,72528.23,0.0,-0.94038,5e-05,7.64946]
[1780310325271,33.41,72528.79,0.0,-0.94034,5e-05,7.65309]
[1780310325474,33.41,72528.79,0.0,-0.94034,5e-05,7.65309]
[1780310325575,33.41,72529.08,0.0,-0.94032,6e-05,7.65519]
[1780310331470,33.42,72527.26,0.0,-0.94039,5e-05,7.6478]
[1780310335745,33.42,72529.17,0.0,-0.94027,6e-05,7.65997]
[1780310335797,33.42,72529.17,0.0,-0.94027,6e-05,7.65997]
[1780310335969,33.42,72529.17,0.0,-0.94027,6e-05,7.65997]
[1780310336074,33.42,72529.05,0.0,-0.94028,6e-05,7.65975]
[1780310337512,33.42,72534.08,0.0,-0.93999,6e-05,7.68903]
[1780310342547,33.43,72534.91,0.0,-0.93992,6e-05,7.69576]
[1780310347583,33.43,72534.5,0.0,-0.93993,6e-05,7.69542]
[1780310351455,33.43,72533.03,0.0,-0.94,6e-05,7.68829]
[1780310351470,33.43,72533.03,0.0,-0.94,6e-05,7.68829]
[1780310351507,33.43,72533.03,0.0,-0.94,6e-05,7.68829]
[1780310351611,33.43,72532.89,0.0,-0.94,6e-05,7.6879]
[1780310356981,33.44,72533.44,0.0,-0.93995,6e-05,7.69259]
[1780310357218,33.44,72533.44,0.0,-0.93995,6e-05,7.69259]
[1780310357071,33.44,72534.19,0.0,-0.93991,6e-05,7.69721]
[1780310362896,33.44,72534.17,0.0,-0.93989,6e-05,7.699]
[1780310362948,33.44,72534.17,0.0,-0.93989,6e-05,7.699]
[1780310362970,33.44,72534.17,0.0,-0.93989,6e-05,7.699]
[1780310362997,33.44,72535.4,0.0,-0.93982,6e-05,7.70633]
[1780310365710,33.44,72547.17,0.0,-0.93915,6e-05,7.77409]
[1780310366840,33.44,72547.17,0.0,-0.93915,6e-05,7.77409]
[1780310366846,33.44,72547.17,0.0,-0.93915,6e-05,7.77409]
[1780310366975,33.44,72547.17,0.0,-0.93915,6e-05,7.77409]
[1780310366991,33.44,72547.16,0.0,-0.93915,6e-05,7.77429]
[1780310367724,33.44,72552.02,0.0,-0.93888,6e-05,7.80219]
[1780310368731,33.44,72556.46,0.0,-0.93863,6e-05,7.8277]
[1780310370745,33.44,72561.85,0.0,-0.93832,6e-05,7.85878]
[1780310371300,33.44,72561.85,0.0,-0.93832,6e-05,7.85878]
[1780310371308,33.44,72561.85,0.0,-0.93832,6e-05,7.85878]
[1780310371469,33.44,72561.85,0.0,-0.93832,6e-05,7.85878]
[1780310371751,33.45,72561.79,0.0,-0.93834,6e-05,7.85533]
[1780310376787,33.45,72563.04,0.0,-0.93827,6e-05,7.8631]
[1780310381257,33.45,72562.05,0.0,-0.93832,6e-05,7.85781]
[1780310382719,33.45,72557.78,0.0,-0.93856,6e-05,7.83371]
[1780310387239,33.45,72558.79,0.0,-0.93849,6e-05,7.84019]
[1780310387248,33.45,72558.79,0.0,-0.93849,6e-05,7.84019]
[1780310387293,33.45,72559.68,0.0,-0.93844,6e-05,7.84558]
[1780310387468,33.45,72559.68,0.0,-0.93844,6e-05,7.84558]
[1780310392899,33.45,72561.51,0.0,-0.93833,6e-05,7.85676]
[1780310397991,33.45,72563.2,0.0,-0.93823,6e-05,7.86694]
[1780310399468,33.45,72563.34,0.0,-0.93822,6e-05,7.86799]
[1780310399520,33.45,72563.34,0.0,-0.93822,6e-05,7.86799]
[1780310399722,33.45,72563.34,0.0,-0.93822,6e-05,7.86799]
[1780310399948,33.45,72563.48,0.0,-0.93821,6e-05,7.86891]
[1780310402969,33.45,72569.22,0.0,-0.93788,6e-05,7.90214]
[1780310404602,33.45,72568.88,0.0,-0.9379,6e-05,7.90027]
[1780310404612,33.45,72568.88,0.0,-0.9379,6e-05,7.90027]
[1780310404720,33.45,72568.88,0.0,-0.9379,6e-05,7.90027]
[1780310404983,33.45,72573.64,0.0,-0.93763,6e-05,7.92766]
[1780310405990,33.45,72579.33,0.0,-0.9373,6e-05,7.96041]
[1780310408012,33.45,72582.13,0.0,-0.93715,6e-05,7.97649]
[1780310411162,33.45,72582.33,0.0,-0.93713,6e-05,7.97756]
[1780310411199,33.45,72582.33,0.0,-0.93713,6e-05,7.97756]
[1780310411221,33.45,72582.33,0.0,-0.93713,6e-05,7.97756]
[1780310411312,33.45,72582.26,0.0,-0.93714,6e-05,7.97712]
[1780310417083,33.45,72580.68,0.0,-0.93723,6e-05,7.96781]
[1780310418082,33.45,72570.23,0.0,-0.93783,6e-05,7.90772]
[1780310419089,33.45,72569.38,0.0,-0.93787,6e-05,7.90293]
[1780310420318,33.45,72569.38,0.0,-0.93787,6e-05,7.90293]
[1780310420325,33.45,72568.59,0.0,-0.93792,6e-05,7.89849]
[1780310420370,33.45,72568.59,0.0,-0.93792,6e-05,7.89849]
[1780310420469,33.45,72568.59,0.0,-0.93792,6e-05,7.89849]
[1780310421103,33.45,72568.44,0.0,-0.93793,6e-05,7.89773]
[1780310425339,33.45,72566.15,0.0,-0.93805,6e-05,7.8849]
[1780310425131,33.45,72562.61,0.0,-0.93825,6e-05,7.86476]
[1780310425390,33.45,72562.61,0.0,-0.93825,6e-05,7.86476]
[1780310425470,33.45,72562.61,0.0,-0.93825,6e-05,7.86476]
[1780310426138,33.45,72562.54,0.0,-0.93825,6e-05,7.86451]
[1780310430834,33.45,72562.08,0.0,-0.93827,6e-05,7.86249]
[1780310430881,33.45,72562.08,0.0,-0.93827,6e-05,7.86249]
[1780310430978,33.45,72562.08,0.0,-0.93827,6e-05,7.86249]
[1780310431173,33.45,72562.47,0.0,-0.93827,6e-05,7.86165]
[1780310435201,33.46,72567.92,0.0,-0.93796,6e-05,7.89345]
[1780310437087,33.46,72570.22,0.0,-0.93783,6e-05,7.90679]
[1780310437139,33.46,72570.22,0.0,-0.93783,6e-05,7.90679]
[1780310437221,33.46,72570.22,0.0,-0.93783,6e-05,7.90679]
[1780310437312,33.46,72571.05,0.0,-0.93778,6e-05,7.91165]
[1780310440236,33.46,72578.35,0.0,-0.93736,6e-05,7.95382]
[1780310441243,33.46,72582.15,0.0,-0.93714,6e-05,7.97576]
[1780310441427,33.46,72582.15,0.0,-0.93714,6e-05,7.97576]
[1780310441471,33.46,72582.15,0.0,-0.93714,6e-05,7.97576]
[1780310441720,33.46,72582.15,0.0,-0.93714,6e-05,7.97576]
[1780310442249,33.46,72586.17,0.0,-0.93691,6e-05,7.99895]
[1780310444264,33.46,72586.7,0.0,-0.93688,6e-05,8.00193]
[1780310449299,33.46,72586.9,0.0,-0.93688,6e-05,8.00276]
[1780310452320,33.46,72579.67,0.0,-0.93729,6e-05,7.96089]
[1780310455353,33.46,72578.41,0.0,-0.93736,6e-05,7.95364]
[1780310455403,33.46,72578.41,0.0,-0.93736,6e-05,7.95364]
[1780310455450,33.46,72578.41,0.0,-0.93736,6e-05,7.95364]
[1780310455471,33.46,72578.41,0.0,-0.93736,6e-05,7.95364]
[1780310456359,33.46,72577.84,0.0,-0.93739,6e-05,7.95038]
[1780310461394,33.46,72578.33,0.0,-0.93737,6e-05,7.95334]
[1780310464458,33.46,72578.34,0.0,-0.93736,6e-05,7.95345]
[1780310464477,33.46,72578.34,0.0,-0.93736,6e-05,7.95345]
[1780310464787,33.46,72578.34,0.0,-0.93736,6e-05,7.95345]
[1780310464888,33.46,72578.49,0.0,-0.93736,6e-05,7.95434]
[1780310468561,33.46,72579.05,0.0,-0.93732,6e-05,7.95762]
[1780310468725,33.46,72579.05,0.0,-0.93732,6e-05,7.95762]
[1780310468808,33.46,72577.96,0.0,-0.93739,6e-05,7.95136]
[1780310469450,33.46,72587.37,0.0,-0.93685,6e-05,8.00563]
[1780310471463,33.46,72588.56,0.0,-0.93678,6e-05,8.01238]
[1780310473178,33.46,72588.56,0.0,-0.93678,6e-05,8.01238]
[1780310473219,33.46,72588.56,0.0,-0.93678,6e-05,8.01238]
[1780310473228,33.46,72588.56,0.0,-0.93678,6e-05,8.01238]
[1780310473320,33.46,72588.6,0.0,-0.93678,6e-05,8.01254]
[1780310475721,33.46,72587.79,0.0,-0.93683,6e-05,8.00772]
[1780310475972,33.46,72587.79,0.0,-0.93683,6e-05,8.00772]
[1780310475979,33.46,72588.47,0.0,-0.93679,6e-05,8.01159]
[1780310481718,33.46,72589.83,0.0,-0.93671,6e-05,8.0191]
[1780310481977,33.46,72589.83,0.0,-0.93671,6e-05,8.0191]
[1780310482077,33.46,72590.31,0.0,-0.93669,6e-05,8.0218]
[1780310487183,33.45,72592.97,0.0,-0.93654,6e-05,8.03684]
[1780310487230,33.45,72592.97,0.0,-0.93654,6e-05,8.03684]
[1780310487289,33.45,72593.25,0.0,-0.93652,6e-05,8.03835]
[1780310487470,33.45,72593.25,0.0,-0.93652,6e-05,8.03835]
[1780310491822,33.45,72600.62,0.0,-0.93613,6e-05,8.07719]
[1780310492780,33.45,72600.62,0.0,-0.93613,6e-05,8.07719]
[1780310492829,33.45,72600.62,0.0,-0.93613,6e-05,8.07719]
[1780310492970,33.45,72600.62,0.0,-0.93613,6e-05,8.07719]
[1780310492972,33.45,72600.91,0.0,-0.93611,6e-05,8.07869]
[1780310494641,33.45,72605.7,0.0,-0.93584,6e-05,8.10614]
[1780310499233,33.45,72606.94,0.0,-0.93577,6e-05,8.11267]
[1780310499244,33.45,72606.94,0.0,-0.93577,6e-05,8.11267]
[1780310499284,33.45,72609.97,0.0,-0.9356,6e-05,8.13008]
[1780310499469,33.45,72609.97,0.0,-0.9356,6e-05,8.13008]
[1780310504090,33.45,72611.46,0.0,-0.93552,6e-05,8.13769]
[1780310504142,33.45,72611.46,0.0,-0.93552,6e-05,8.13769]
[1780310504219,33.45,72611.46,0.0,-0.93552,6e-05,8.13769]
[1780310504243,33.45,72609.37,0.0,-0.93565,6e-05,8.12524]
[1780310509334,33.45,72608.36,0.0,-0.93571,6e-05,8.1184]
[1780310509392,33.45,72608.36,0.0,-0.93571,6e-05,8.1184]
[1780310508739,33.45,72612.3,0.0,-0.93549,6e-05,8.14113]
[1780310509479,33.45,72612.3,0.0,-0.93549,6e-05,8.14113]
[1780310509745,33.45,72612.67,0.0,-0.93547,6e-05,8.14302]
[1780310514857,33.44,72615.6,0.0,-0.93531,6e-05,8.15903]
[1780310514909,33.44,72615.6,0.0,-0.93531,6e-05,8.15903]
[1780310514970,33.44,72615.6,0.0,-0.93531,6e-05,8.15903]
[1780310515011,33.44,72615.9,0.0,-0.93529,6e-05,8.16049]
[1780310516795,33.44,72620.36,0.0,-0.93504,6e-05,8.18596]
[1780310519874,33.44,72621.46,0.0,-0.93498,6e-05,8.19173]
[1780310519907,33.44,72621.46,0.0,-0.93498,6e-05,8.19173]
[1780310519970,33.44,72621.46,0.0,-0.93498,6e-05,8.19173]
[1780310520071,33.44,72622.44,0.0,-0.93493,6e-05,8.19712]
[1780310525858,33.44,72621.12,0.0,-0.93503,6e-05,8.18726]
[1780310530926,33.43,72620.39,0.0,-0.93508,6e-05,8.18162]
[1780310530930,33.43,72620.39,0.0,-0.93508,6e-05,8.18162]
[1780310530969,33.43,72620.39,0.0,-0.93508,6e-05,8.18162]
[1780310530978,33.43,72619.96,0.0,-0.93511,6e-05,8.17876]
[1780310536934,33.43,72618.53,0.0,-0.93522,6e-05,8.16839]
[1780310537635,33.43,72618.53,0.0,-0.93522,6e-05,8.16839]
[1780310537694,33.43,72618.53,0.0,-0.93522,6e-05,8.16839]
[1780310537719,33.43,72618.53,0.0,-0.93522,6e-05,8.16839]
[1780310537942,33.43,72611.76,0.0,-0.93562,6e-05,8.12853]
[1780310539956,33.43,72610.81,0.0,-0.93568,6e-05,8.12248]
[1780310543506,33.43,72610.34,0.0,-0.93571,6e-05,8.11899]
[1780310543558,33.43,72610.34,0.0,-0.93571,6e-05,8.11899]
[1780310543719,33.43,72610.34,0.0,-0.93571,6e-05,8.11899]
[1780310543984,33.43,72609.65,0.0,-0.93575,6e-05,8.11472]
[1780310549019,33.42,72611.15,0.0,-0.93568,6e-05,8.12227]
[1780310550461,33.42,72611.15,0.0,-0.93568,6e-05,8.12227]
[1780310550464,33.42,72611.4,0.0,-0.93567,6e-05,8.12323]
[1780310551033,33.42,72611.57,0.0,-0.93568,6e-05,8.12095]
[1780310552444,33.42,72611.57,0.0,-0.93568,6e-05,8.12095]
[1780310552717,33.42,72612.09,0.0,-0.93565,6e-05,8.12374]
[1780310553047,33.42,72611.87,0.0,-0.93567,6e-05,8.12221]
[1780310556068,33.42,72616.23,0.0,-0.93542,6e-05,8.14692]
[1780310556737,33.42,72616.23,0.0,-0.93542,6e-05,8.14692]
[1780310556789,33.42,72616.23,0.0,-0.93542,6e-05,8.14692]
[1780310557075,33.42,72616.3,0.0,-0.93542,6e-05,8.14706]
[1780310558719,33.42,72616.42,0.0,-0.93542,6e-05,8.14748]
[1780310564340,33.42,72617.13,0.0,-0.93539,6e-05,8.15022]
[1780310564719,33.42,72617.73,0.0,-0.93536,6e-05,8.15345]
[1780310565131,33.42,72618.06,0.0,-0.93534,6e-05,8.15509]
[1780310566138,33.42,72622.4,0.0,-0.93509,6e-05,8.18019]
[1780310571173,33.41,72620.51,0.0,-0.93522,6e-05,8.16747]
[1780310576207,33.41,72620.02,0.0,-0.93526,6e-05,8.16302]
[1780310581243,33.41,72616.06,0.0,-0.93551,6e-05,8.13833]
[1780310582250,33.41,72613.13,0.0,-0.93568,6e-05,8.12096]
[1780310583257,33.41,72606.65,0.0,-0.93606,6e-05,8.08298]
[1780310587285,33.41,72606.37,0.0,-0.93609,6e-05,8.08065]
[1780310592320,33.41,72605.81,0.0,-0.93613,6e-05,8.07655]
[1780310593327,33.4,72614.08,0.0,-0.93565,6e-05,8.12455]
[1780310594334,33.4,72615.83,0.0,-0.93555,6e-05,8.13452]
[1780310599369,33.4,72608.35,0.0,-0.936,6e-05,8.08968]
[1780310601383,33.4,72604.36,0.0,-0.93623,6e-05,8.06606]
[1780310605411,33.4,72602.09,0.0,-0.93637,6e-05,8.0523]
[1780310610446,33.4,72601.69,0.0,-0.9364,6e-05,8.04939]
[1780310616488,33.4,72602.07,0.0,-0.93641,6e-05,8.04766]
[1780310620719,33.4,72601.26,0.0,-0.93646,6e-05,8.04253]
[1780310621523,33.4,72601.52,0.0,-0.93644,6e-05,8.04394]
[1780310622530,33.4,72605.71,0.0,-0.9362,6e-05,8.06817]
[1780310627566,33.4,72605.96,0.0,-0.9362,6e-05,8.0688]
[1780310632601,33.39,72606.03,0.0,-0.9362,6e-05,8.06848]
[1780310637638,33.39,72603.36,0.0,-0.93636,6e-05,8.05224]
[1780310638649,33.39,72590.14,0.0,-0.93712,6e-05,7.97557]
[1780310639654,33.39,72589.74,0.0,-0.93715,6e-05,7.97326]
[1780310641669,33.39,72581.98,0.0,-0.93759,6e-05,7.92854]
[1780310646704,33.39,72581.81,0.0,-0.9376,6e-05,7.9279]
[1780310651738,33.39,72582.79,0.0,-0.93754,6e-05,7.93378]
[1780310654543,33.39,72588.12,0.0,-0.93723,6e-05,7.9646]
[1780310655080,33.39,72592.47,0.0,-0.93698,6e-05,7.98972]
[1780310656774,33.39,72597.28,0.0,-0.93671,6e-05,8.01746]
[1780310658788,33.39,72600.64,0.0,-0.93652,6e-05,8.03677]
[1780310659795,33.39,72606.05,0.0,-0.9362,6e-05,8.06806]
[1780310662816,33.39,72602.27,0.0,-0.93643,6e-05,8.04562]
[1780310667456,33.39,72604.6,0.0,-0.9363,6e-05,8.05863]
[1780310672886,33.39,72604.66,0.0,-0.93633,6e-05,8.05484]
[1780310677920,33.39,72606.11,0.0,-0.93625,6e-05,8.06257]
[1780310679934,33.39,72608.19,0.0,-0.93613,6e-05,8.07436]
[1780310684970,33.39,72608.05,0.0,-0.93615,6e-05,8.07273]
[1780310690010,33.39,72607.23,0.0,-0.93621,6e-05,8.06715]
[1780310695043,33.38,72605.98,0.0,-0.93629,6e-05,8.05907]
[1780310698061,33.38,72611.08,0.0,-0.93599,6e-05,8.08827]
[1780310699069,33.38,72618.03,0.0,-0.93559,6e-05,8.1286]
[1780310700076,33.38,72621.38,0.0,-0.9354,6e-05,8.14791]
[1780310701083,33.38,72625.11,0.0,-0.93518,6e-05,8.16944]
[1780310703097,33.38,72627.85,0.0,-0.93503,6e-05,8.18483]
[1780310708579,33.38,72627.68,0.0,-0.93505,6e-05,8.18238]
[1780310708719,33.38,72628.08,0.0,-0.93503,6e-05,8.18437]
[1780310709139,33.38,72629.06,0.0,-0.93498,6e-05,8.18977]
[1780310711153,33.38,72638.43,0.0,-0.93443,6e-05,8.24412]
[1780310712160,33.38,72640.42,0.0,-0.93432,6e-05,8.25539]
[1780310713167,33.37,72643.01,0.0,-0.93417,6e-05,8.27019]
[1780310717195,33.37,72649.18,0.0,-0.93382,6e-05,8.30466]
[1780310718202,33.37,72653.19,0.0,-0.93359,6e-05,8.32785]
[1780310722230,33.37,72649.86,0.0,-0.93381,6e-05,8.30583]
[1780310727266,33.36,72648.58,0.0,-0.93392,6e-05,8.29562]
[1780310729280,33.36,72645.65,0.0,-0.9341,6e-05,8.27729]
[1780310730287,33.36,72639.3,0.0,-0.93448,6e-05,8.23937]
[1780310731294,33.36,72630.76,0.0,-0.93502,6e-05,8.18546]
[1780310732301,33.36,72628.83,0.0,-0.93513,6e-05,8.1738]
[1780310737336,33.35,72635.61,0.0,-0.93475,6e-05,8.21201]
[1780310738343,33.35,72645.06,0.0,-0.93419,6e-05,8.26729]
[1780310739350,33.35,72646.18,0.0,-0.93413,6e-05,8.27343]
[1780310744385,33.35,72645.62,0.0,-0.93419,6e-05,8.26778]
[1780310749420,33.34,72645.3,0.0,-0.93423,6e-05,8.26358]
[1780310754456,33.34,72647.0,0.0,-0.93416,6e-05,8.27127]
[1780310757477,33.34,72649.59,0.0,-0.93402,6e-05,8.28518]
[1780310758506,33.34,72653.07,0.0,-0.93381,6e-05,8.30527]
[1780310759508,33.34,72655.35,0.0,-0.93368,6e-05,8.31826]
[1780310760515,33.34,72657.71,0.0,-0.93355,6e-05,8.3317]
[1780310761999,33.33,72659.07,0.0,-0.93347,6e-05,8.33921]
[1780310762216,33.33,72659.07,0.0,-0.93347,6e-05,8.33921]
[1780310762469,33.33,72659.07,0.0,-0.93347,6e-05,8.33921]
[1780310762532,33.33,72661.61,0.0,-0.93332,6e-05,8.35371]
[1780310764546,33.33,72663.99,0.0,-0.93319,6e-05,8.36666]
[1780310765553,33.33,72674.46,0.0,-0.93257,6e-05,8.42842]
[1780310766560,33.33,72685.28,0.0,-0.93192,6e-05,8.49252]
[1780310767567,33.33,72685.91,0.0,-0.93188,6e-05,8.49558]
[1780310768574,33.33,72685.75,0.0,-0.9319,6e-05,8.49381]
[1780310771595,33.32,72682.33,0.0,-0.93214,6e-05,8.47089]
[1780310772604,33.32,72674.82,0.0,-0.9326,6e-05,8.4252]
[1780310773609,33.32,72669.03,0.0,-0.93296,6e-05,8.3899]
[1780310774617,33.32,72668.77,0.0,-0.93298,6e-05,8.38765]
[1780310779652,33.31,72667.85,0.0,-0.93307,6e-05,8.37896]
[1780310783680,33.31,72664.09,0.0,-0.93332,6e-05,8.35408]
[1780310784687,33.31,72660.47,0.0,-0.93355,6e-05,8.33196]
[1780310786701,33.31,72658.4,0.0,-0.93368,6e-05,8.31854]
[1780310787708,33.3,72654.03,0.0,-0.93395,6e-05,8.2921]
[1780310790728,33.3,72652.95,0.0,-0.93403,6e-05,8.2842]
[1780310793755,33.3,72655.08,0.0,-0.93394,6e-05,8.29206]
[1780310798790,33.29,72656.48,0.0,-0.93389,6e-05,8.29742]
[1780310804835,33.29,72654.96,0.0,-0.93401,6e-05,8.28551]
[1780310806849,33.29,72648.76,0.0,-0.93439,6e-05,8.24792]
[1780310807856,33.29,72641.75,0.0,-0.93481,6e-05,8.20617]
[1780310808862,33.29,72637.39,0.0,-0.93507,6e-05,8.18018]
[1780310809870,33.29,72635.23,0.0,-0.9352,6e-05,8.16719]
[1780310814904,33.28,72633.84,0.0,-0.93529,6e-05,8.15764]
[1780310815912,33.28,72636.37,0.0,-0.93515,6e-05,8.17223]
[1780310816918,33.28,72644.55,0.0,-0.93467,6e-05,8.22008]
[1780310817926,33.28,72642.8,0.0,-0.93477,6e-05,8.20988]
[1780310819940,33.28,72647.04,0.0,-0.93452,6e-05,8.23512]
[1780310821954,33.28,72644.94,0.0,-0.93464,6e-05,8.22291]
[1780310822961,33.28,72648.85,0.0,-0.93441,6e-05,8.24609]
[1780310824975,33.28,72655.82,0.0,-0.93399,6e-05,8.28743]
[1780310826989,33.28,72658.11,0.0,-0.93385,6e-05,8.30099]
[1780310833030,33.28,72658.03,0.0,-0.93386,6e-05,8.30043]
[1780310838065,33.28,72658.07,0.0,-0.93386,6e-05,8.30062]
[1780310843101,33.28,72657.82,0.0,-0.93387,6e-05,8.29916]
[1780310848136,33.28,72651.89,0.0,-0.93422,6e-05,8.26407]
[1780310853171,33.28,72654.11,0.0,-0.93411,6e-05,8.27417]
[1780310858207,33.28,72654.85,0.0,-0.93407,6e-05,8.27872]
[1780310863241,33.29,72654.69,0.0,-0.93407,6e-05,8.27797]
[1780310868278,33.29,72655.12,0.0,-0.93405,6e-05,8.2807]
[1780310873312,33.29,72653.79,0.0,-0.93412,6e-05,8.27303]
[1780310878347,33.29,72654.58,0.0,-0.93408,6e-05,8.27793]
[1780310882375,33.29,72651.86,0.0,-0.93424,6e-05,8.26202]
[1780310887411,33.29,72652.25,0.0,-0.93421,6e-05,8.26466]
[1780310890433,33.29,72649.2,0.0,-0.93439,6e-05,8.24682]
[1780310895468,33.29,72649.65,0.0,-0.93436,6e-05,8.24986]
[1780310899496,33.29,72657.48,0.0,-0.93389,6e-05,8.29648]
[1780310900503,33.29,72656.1,0.0,-0.93397,6e-05,8.2883]
[1780310903524,33.29,72660.26,0.0,-0.93372,6e-05,8.31299]
[1780310906545,33.29,72662.81,0.0,-0.93357,6e-05,8.32801]
[1780310911580,33.29,72662.41,0.0,-0.93362,6e-05,8.32207]
[1780310916619,33.29,72661.21,0.0,-0.93369,6e-05,8.3147]
[1780310921654,33.29,72662.25,0.0,-0.93363,6e-05,8.32062]
[1780310926689,33.29,72660.96,0.0,-0.93372,6e-05,8.31265]
[1780310931724,33.29,72660.56,0.0,-0.93374,6e-05,8.31001]
[1780310933738,33.29,72653.99,0.0,-0.93414,6e-05,8.27101]
[1780310936759,33.29,72652.54,0.0,-0.93422,6e-05,8.26243]
[1780310941794,33.29,72651.79,0.0,-0.93426,6e-05,8.25814]
[1780310943808,33.29,72642.76,0.0,-0.9348,6e-05,8.20494]
[1780310945822,33.29,72643.24,0.0,-0.93477,6e-05,8.20794]
[1780310950857,33.29,72646.41,0.0,-0.93458,6e-05,8.2272]
[1780310955892,33.29,72649.57,0.0,-0.93436,6e-05,8.2484]
[1780310957906,33.3,72652.75,0.0,-0.93415,6e-05,8.26895]
[1780310963586,33.3,72651.02,0.0,-0.93424,6e-05,8.26039]
[1780310964958,33.3,72653.63,0.0,-0.93408,6e-05,8.27591]
[1780310970999,33.3,72654.62,0.0,-0.934,6e-05,8.28392]
[1780310973015,33.3,72658.8,0.0,-0.93378,6e-05,8.30535]
[1780310975029,33.3,72662.27,0.0,-0.93357,6e-05,8.32584]
[1780310978050,33.3,72666.57,0.0,-0.93331,6e-05,8.35115]
[1780310983085,33.3,72667.56,0.0,-0.93326,6e-05,8.35646]
[1780310988120,33.3,72672.08,0.0,-0.933,6e-05,8.38272]
[1780310991147,33.3,72669.21,0.0,-0.93316,6e-05,8.36674]
[1780310992148,33.3,72665.4,0.0,-0.93338,6e-05,8.34449]
[1780310997183,33.31,72665.38,0.0,-0.93336,6e-05,8.34652]
[1780311002219,33.31,72665.72,0.0,-0.93333,6e-05,8.34959]
[1780311007254,33.31,72665.43,0.0,-0.93335,6e-05,8.34729]
[1780311012289,33.31,72665.26,0.0,-0.93337,6e-05,8.34572]
[1780311017324,33.3,72652.26,0.0,-0.93415,6e-05,8.26812]
[1780311018332,33.3,72649.94,0.0,-0.93429,6e-05,8.25442]
[1780311023366,33.3,72649.65,0.0,-0.93431,6e-05,8.25288]
[1780311024373,33.3,72652.25,0.0,-0.93415,6e-05,8.26828]
[1780311029409,33.3,72653.06,0.0,-0.9341,6e-05,8.27315]
[1780311032430,33.3,72657.73,0.0,-0.93385,6e-05,8.29753]
[1780311033437,33.3,72661.11,0.0,-0.93364,6e-05,8.31754]
[1780311038472,33.3,72660.37,0.0,-0.93369,6e-05,8.31294]
[1780311043507,33.3,72659.86,0.0,-0.93372,6e-05,8.30979]
[1780311047609,33.3,72661.96,0.0,-0.9336,6e-05,8.32212]
[1780311052644,33.3,72662.38,0.0,-0.93358,6e-05,8.32442]
[1780311057679,33.3,72664.3,0.0,-0.93346,6e-05,8.3355]
[1780311059692,33.3,72662.23,0.0,-0.93359,6e-05,8.32305]
[1780311064727,33.3,72663.27,0.0,-0.93353,6e-05,8.32888]
[1780311069763,33.3,72662.39,0.0,-0.93359,6e-05,8.32327]
[1780311071777,33.3,72652.9,0.0,-0.93416,6e-05,8.26692]
[1780311072785,33.3,72652.15,0.0,-0.9342,6e-05,8.2625]
[1780311076813,33.3,72655.59,0.0,-0.93399,6e-05,8.28293]
[1780311080841,33.3,72658.21,0.0,-0.93384,6e-05,8.29843]
[1780311081848,33.3,72661.51,0.0,-0.93364,6e-05,8.31797]
[1780311086883,33.3,72659.18,0.0,-0.93378,6e-05,8.30386]
[1780311090911,33.3,72661.84,0.0,-0.93363,6e-05,8.31946]
[1780311095946,33.3,72661.81,0.0,-0.93365,6e-05,8.31564]
[1780311099974,33.3,72664.11,0.0,-0.93352,6e-05,8.32899]
[1780311101988,33.3,72670.53,0.0,-0.93314,6e-05,8.36698]
[1780311102995,33.3,72672.7,0.0,-0.93301,6e-05,8.37979]
[1780311108030,33.3,72675.23,0.0,-0.93283,6e-05,8.3967]
[1780311109037,33.3,72678.33,0.0,-0.93264,6e-05,8.41555]
[1780311114075,33.31,72678.03,0.0,-0.93264,6e-05,8.41533]
[1780311119112,33.31,72678.65,0.0,-0.93259,6e-05,8.42084]
[1780311123139,33.31,72681.45,0.0,-0.93241,6e-05,8.43846]
[1780311125153,33.31,72684.44,0.0,-0.93222,6e-05,8.45718]
[1780311127167,33.31,72682.09,0.0,-0.93236,6e-05,8.44363]
[1780311131195,33.31,72685.45,0.0,-0.93214,6e-05,8.4648]
[1780311134024,33.31,72686.0,0.0,-0.9321,6e-05,8.46833]
[1780311135233,33.32,72690.87,0.0,-0.9318,6e-05,8.4982]
[1780311136721,33.32,72690.87,0.0,-0.9318,6e-05,8.4982]
[1780311136736,33.32,72692.5,0.0,-0.9317,6e-05,8.50816]
[1780311140267,33.32,72695.85,0.0,-0.93149,6e-05,8.52896]
[1780311145302,33.32,72695.79,0.0,-0.93148,6e-05,8.52931]
[1780311147316,33.32,72698.19,0.0,-0.93133,6e-05,8.54401]
[1780311148323,33.32,72687.08,0.0,-0.93201,6e-05,8.47743]
[1780311149330,33.32,72684.3,0.0,-0.93218,6e-05,8.46101]
[1780311154368,33.32,72686.31,0.0,-0.93207,6e-05,8.47098]
[1780311161417,33.32,72687.56,0.0,-0.93197,6e-05,8.4801]
[1780311166452,33.33,72688.97,0.0,-0.93188,6e-05,8.48968]
[1780311168467,33.33,72691.43,0.0,-0.93172,6e-05,8.50485]
[1780311173501,33.33,72692.23,0.0,-0.93166,6e-05,8.51062]
[1780311178536,33.33,72694.16,0.0,-0.93153,6e-05,8.52308]
[1780311183571,33.33,72694.99,0.0,-0.93147,6e-05,8.52886]
[1780311187599,33.33,72697.36,0.0,-0.93132,6e-05,8.54373]
[1780311192634,33.33,72696.92,0.0,-0.93134,6e-05,8.54176]
[1780311197669,33.34,72696.24,0.0,-0.93138,6e-05,8.53838]
[1780311199683,33.34,72692.75,0.0,-0.93157,6e-05,8.51899]
[1780311205725,33.36,72692.0,0.0,-0.93151,6e-05,8.52485]
[1780311210761,33.36,72691.71,0.0,-0.93152,6e-05,8.52394]
[1780311211767,33.36,72686.14,0.0,-0.93189,6e-05,8.48737]
[1780311216802,33.36,72685.58,0.0,-0.93189,6e-05,8.48711]
[1780311220831,33.37,72683.26,0.0,-0.93202,6e-05,8.47415]
[1780311226871,33.37,72683.27,0.0,-0.932,6e-05,8.47565]
[1780311231910,33.37,72683.09,0.0,-0.932,6e-05,8.47578]
[1780311234931,33.37,72691.03,0.0,-0.93151,6e-05,8.52384]
[1780311236020,33.37,72690.78,0.0,-0.93152,6e-05,8.52274]
[1780311241046,33.37,72687.33,0.0,-0.93172,6e-05,8.50292]
[1780311247088,33.37,72685.97,0.0,-0.9318,6e-05,8.4959]
[1780311252123,33.38,72685.34,0.0,-0.93182,6e-05,8.49315]
[1780311256151,33.38,72682.5,0.0,-0.93199,6e-05,8.477]
[1780311261190,33.38,72683.84,0.0,-0.93189,6e-05,8.48618]
[1780311263203,33.38,72686.16,0.0,-0.93175,6e-05,8.50052]
[1780311266224,33.38,72689.07,0.0,-0.93156,6e-05,8.51854]
[1780311271259,33.38,72690.18,0.0,-0.93151,6e-05,8.52264]
[1780311273277,33.38,72688.05,0.0,-0.93164,6e-05,8.51019]
[1780311278310,33.39,72688.48,0.0,-0.9316,6e-05,8.51361]
[1780311283347,33.39,72688.84,0.0,-0.93157,6e-05,8.51658]
[1780311288382,33.39,72689.79,0.0,-0.93151,6e-05,8.52305]
[1780311293417,33.39,72688.02,0.0,-0.93161,6e-05,8.5132]
[1780311298453,33.39,72688.13,0.0,-0.93159,6e-05,8.51482]
[1780311303488,33.39,72689.71,0.0,-0.93149,6e-05,8.52508]
[1780311308523,33.39,72691.53,0.0,-0.93137,6e-05,8.53666]
[1780311313558,33.39,72691.95,0.0,-0.93134,6e-05,8.53977]
[1780311318593,33.4,72692.08,0.0,-0.93132,6e-05,8.54114]
[1780311320607,33.4,72683.72,0.0,-0.93183,6e-05,8.49126]
[1780311321613,33.4,72685.05,0.0,-0.93173,6e-05,8.50114]
[1780311326649,33.41,72685.8,0.0,-0.93161,6e-05,8.51266]
[1780311331685,33.41,72685.54,0.0,-0.93164,6e-05,8.50854]
[1780311336719,33.41,72687.06,0.0,-0.93154,6e-05,8.5184]
[1780311341758,33.42,72700.07,0.0,-0.93073,6e-05,8.59727]
[1780311342445,33.42,72700.07,0.0,-0.93073,6e-05,8.59727]
[1780311342673,33.42,72700.07,0.0,-0.93073,6e-05,8.59727]
[1780311343326,33.42,72700.07,0.0,-0.93073,6e-05,8.59727]
[1780311342760,33.42,72706.88,0.0,-0.93031,6e-05,8.63836]
[1780311343429,33.42,72706.88,0.0,-0.93031,6e-05,8.63836]
[1780311343768,33.42,72705.28,0.0,-0.93041,6e-05,8.62866]
[1780311345395,33.42,72706.0,0.0,-0.93037,6e-05,8.63298]
[1780311346789,33.42,72690.34,0.0,-0.93133,6e-05,8.53958]
[1780311347762,33.42,72690.34,0.0,-0.93133,6e-05,8.53958]
[1780311347796,33.42,72676.66,0.0,-0.93216,6e-05,8.45782]
[1780311348803,33.42,72667.67,0.0,-0.9327,6e-05,8.4045]
[1780311349810,33.42,72660.92,0.0,-0.93311,6e-05,8.36473]
[1780311350816,33.42,72655.94,0.0,-0.93336,6e-05,8.33907]
[1780311351790,33.42,72655.94,0.0,-0.93336,6e-05,8.33907]
[1780311353486,33.43,72655.2,0.0,-0.93336,6e-05,8.33934]
[1780311353537,33.43,72655.2,0.0,-0.93336,6e-05,8.33934]
[1780311353724,33.43,72655.2,0.0,-0.93336,6e-05,8.33934]
[1780311355383,33.43,72651.72,0.0,-0.93356,6e-05,8.3196]
[1780311356859,33.44,72649.61,0.0,-0.93364,6e-05,8.31208]
[1780311361898,33.45,72645.23,0.0,-0.93387,6e-05,8.28854]
[1780311363912,33.46,72648.98,0.0,-0.93359,6e-05,8.31606]
[1780311365821,33.46,72649.46,0.0,-0.93356,6e-05,8.31935]
[1780311365869,33.46,72649.46,0.0,-0.93356,6e-05,8.31935]
[1780311365976,33.46,72649.46,0.0,-0.93356,6e-05,8.31935]
[1780311371968,33.46,72649.19,0.0,-0.93354,6e-05,8.32084]
[1780311377003,33.47,72650.06,0.0,-0.93347,6e-05,8.32816]
[1780311382041,33.47,72652.6,0.0,-0.9333,6e-05,8.3453]
[1780311383048,33.47,72656.24,0.0,-0.93307,6e-05,8.36724]
[1780311384071,33.47,72656.24,0.0,-0.93307,6e-05,8.36724]
[1780311384137,33.47,72656.24,0.0,-0.93307,6e-05,8.36724]
[1780311384223,33.47,72656.24,0.0,-0.93307,6e-05,8.36724]
[1780311384306,33.47,72659.53,0.0,-0.93287,6e-05,8.3871]
[1780311390097,33.47,72657.78,0.0,-0.93296,6e-05,8.37869]
[1780311390711,33.47,72657.78,0.0,-0.93296,6e-05,8.37869]
[1780311390727,33.47,72657.78,0.0,-0.93296,6e-05,8.37869]
[1780311390763,33.47,72657.78,0.0,-0.93296,6e-05,8.37869]
[1780311396139,33.48,72658.5,0.0,-0.93292,6e-05,8.38168]
[1780311400970,33.48,72658.51,0.0,-0.93291,6e-05,8.38277]
[1780311401223,33.48,72658.51,0.0,-0.93291,6e-05,8.38277]
[1780311406208,33.48,72660.8,0.0,-0.93274,6e-05,8.39877]
[1780311408280,33.48,72661.22,0.0,-0.93271,6e-05,8.40159]
[1780311408332,33.48,72661.22,0.0,-0.93271,6e-05,8.40159]
[1780311408473,33.49,72661.41,0.0,-0.9327,6e-05,8.40303]
[1780311414265,33.49,72662.81,0.0,-0.9326,6e-05,8.41315]
[1780311417509,33.49,72662.82,0.0,-0.93259,6e-05,8.41407]
[1780311417561,33.49,72662.82,0.0,-0.93259,6e-05,8.41407]
[1780311417723,33.49,72662.82,0.0,-0.93259,6e-05,8.41407]
[1780311421314,33.49,72659.73,0.0,-0.93276,6e-05,8.39683]
[1780311423408,33.49,72659.29,0.0,-0.93278,6e-05,8.39452]
[1780311423473,33.49,72660.18,0.0,-0.93273,6e-05,8.4001]
[1780311423646,33.49,72660.18,0.0,-0.93273,6e-05,8.4001]
[1780311424299,33.49,72660.18,0.0,-0.93273,6e-05,8.4001]
[1780311424475,33.49,72660.18,0.0,-0.93272,6e-05,8.40039]
[1780311430380,33.5,72660.62,0.0,-0.93268,6e-05,8.40471]
[1780311435414,33.5,72660.91,0.0,-0.93265,6e-05,8.40782]
[1780311440450,33.5,72662.05,0.0,-0.93257,6e-05,8.41594]
[1780311441963,33.5,72661.95,0.0,-0.93257,6e-05,8.41561]
[1780311441983,33.5,72661.95,0.0,-0.93257,6e-05,8.41561]
[1780311442015,33.5,72661.95,0.0,-0.93257,6e-05,8.41561]
[1780311447766,33.5,72662.06,0.0,-0.93255,6e-05,8.41753]
[1780311447973,33.5,72662.06,0.0,-0.93255,6e-05,8.41753]
[1780311452967,33.51,72662.6,0.0,-0.93253,6e-05,8.41863]
[1780311453181,33.51,72662.6,0.0,-0.93253,6e-05,8.41863]
[1780311453221,33.51,72662.6,0.0,-0.93253,6e-05,8.41863]
[1780311453282,33.51,72664.83,0.0,-0.93239,6e-05,8.43237]
[1780311454551,33.51,72662.36,0.0,-0.93254,6e-05,8.41791]
[1780311459588,33.51,72662.02,0.0,-0.93254,6e-05,8.4171]
[1780311464623,33.51,72662.0,0.0,-0.93253,6e-05,8.41845]
[1780311469657,33.51,72661.98,0.0,-0.93252,6e-05,8.41954]
[1780311474555,33.52,72660.66,0.0,-0.93259,6e-05,8.41267]
[1780311474645,33.52,72660.66,0.0,-0.93259,6e-05,8.41267]
[1780311474729,33.52,72660.66,0.0,-0.93259,6e-05,8.41267]
[1780311480735,33.52,72661.02,0.0,-0.93255,6e-05,8.4165]
[1780311483184,33.52,72660.0,0.0,-0.93261,6e-05,8.41068]
[1780311483221,33.52,72660.0,0.0,-0.93261,6e-05,8.41068]
[1780311483236,33.52,72660.0,0.0,-0.93261,6e-05,8.41068]
[1780311485897,33.52,72660.43,0.0,-0.93257,6e-05,8.41397]
[1780311485973,33.52,72660.43,0.0,-0.93257,6e-05,8.41397]
[1780311491813,33.52,72660.16,0.0,-0.93257,6e-05,8.41406]
[1780311493828,33.52,72657.96,0.0,-0.9327,6e-05,8.4015]
[1780311494794,33.52,72657.96,0.0,-0.9327,6e-05,8.4015]
[1780311494846,33.52,72657.96,0.0,-0.9327,6e-05,8.4015]
[1780311494900,33.52,72657.96,0.0,-0.9327,6e-05,8.4015]
[1780311494973,33.52,72657.96,0.0,-0.9327,6e-05,8.4015]
[1780311498863,33.53,72660.49,0.0,-0.93253,6e-05,8.41781]
[1780311503899,33.53,72660.9,0.0,-0.9325,6e-05,8.42138]
[1780311505948,33.53,72660.97,0.0,-0.93249,6e-05,8.42202]
[1780311505977,33.53,72660.97,0.0,-0.93249,6e-05,8.42202]
[1780311506001,33.53,72660.97,0.0,-0.93249,6e-05,8.42202]
[1780311512961,33.53,72661.26,0.0,-0.93248,6e-05,8.42217]
[1780311517132,33.53,72661.2,0.0,-0.93248,6e-05,8.42249]
[1780311517219,33.53,72661.2,0.0,-0.93248,6e-05,8.42249]
[1780311517225,33.53,72665.17,0.0,-0.93223,6e-05,8.44629]
[1780311521017,33.53,72665.57,0.0,-0.9322,6e-05,8.44921]
[1780311521064,33.53,72665.57,0.0,-0.9322,6e-05,8.44921]
[1780311521219,33.53,72665.57,0.0,-0.9322,6e-05,8.44921]
[1780311524044,33.54,72662.78,0.0,-0.93236,6e-05,8.43341]
[1780311529079,33.54,72662.42,0.0,-0.93238,6e-05,8.43229]
[1780311530089,33.54,72662.42,0.0,-0.93238,6e-05,8.43229]
[1780311530139,33.54,72662.42,0.0,-0.93238,6e-05,8.43229]
[1780311530222,33.54,72662.42,0.0,-0.93238,6e-05,8.43229]
[1780311536128,33.54,72664.73,0.0,-0.93222,6e-05,8.44736]
[1780311538142,33.54,72662.42,0.0,-0.93236,6e-05,8.434]
[1780311539883,33.54,72662.2,0.0,-0.93237,6e-05,8.4329]
[1780311539934,33.54,72662.2,0.0,-0.93237,6e-05,8.4329]
[1780311539980,33.54,72662.2,0.0,-0.93237,6e-05,8.4329]
[1780311545191,33.54,72662.29,0.0,-0.93235,6e-05,8.43467]
[1780311547837,33.54,72663.66,0.0,-0.93226,6e-05,8.4432]
[1780311547889,33.54,72663.66,0.0,-0.93226,6e-05,8.4432]
[1780311547978,33.54,72663.66,0.0,-0.93226,6e-05,8.4432]
[1780311553247,33.55,72662.97,0.0,-0.93229,6e-05,8.44026]
[1780311555525,33.55,72663.84,0.0,-0.93224,6e-05,8.44563]
[1780311555577,33.55,72663.84,0.0,-0.93224,6e-05,8.44563]
[1780311555721,33.55,72663.85,0.0,-0.93224,6e-05,8.44587]
[1780311556909,33.55,72664.06,0.0,-0.93222,6e-05,8.44731]
[1780311556969,33.55,72664.06,0.0,-0.93222,6e-05,8.44731]
[1780311562310,33.55,72664.65,0.0,-0.93217,6e-05,8.4519]
[1780311564824,33.55,72663.92,0.0,-0.93222,6e-05,8.44792]
[1780311564866,33.55,72663.92,0.0,-0.93222,6e-05,8.44792]
[1780311564974,33.55,72663.92,0.0,-0.93222,6e-05,8.44792]
[1780311570366,33.55,72664.75,0.0,-0.93215,6e-05,8.45398]
[1780311571464,33.55,72664.75,0.0,-0.93215,6e-05,8.45398]
[1780311571469,33.55,72664.75,0.0,-0.93215,6e-05,8.45398]
[1780311571561,33.55,72667.27,0.0,-0.93202,6e-05,8.4658]
[1780311577415,33.55,72667.23,0.0,-0.93202,6e-05,8.4665]
[1780311582450,33.55,72667.03,0.0,-0.93202,6e-05,8.46609]
[1780311585924,33.56,72666.79,0.0,-0.93203,6e-05,8.46513]
[1780311585976,33.56,72666.79,0.0,-0.93203,6e-05,8.46513]
[1780311586220,33.56,72666.79,0.0,-0.93203,6e-05,8.46513]
[1780311593527,33.56,72666.49,0.0,-0.93203,6e-05,8.46464]
[1780311598561,33.56,72667.51,0.0,-0.93196,6e-05,8.47145]
[1780311600576,33.56,72674.08,0.0,-0.93156,6e-05,8.51089]
[1780311601583,33.56,72677.89,0.0,-0.93133,6e-05,8.53373]
[1780311602056,33.56,72677.89,0.0,-0.93133,6e-05,8.53373]
[1780311602149,33.56,72677.89,0.0,-0.93133,6e-05,8.53373]
[1780311602231,33.56,72677.89,0.0,-0.93133,6e-05,8.53373]
[1780311603596,33.56,72686.46,0.0,-0.9308,6e-05,8.58512]
[1780311604604,33.56,72677.37,0.0,-0.93135,6e-05,8.53122]
[1780311605610,33.56,72674.82,0.0,-0.93151,6e-05,8.51597]
[1780311605888,33.56,72674.82,0.0,-0.93151,6e-05,8.51597]
[1780311605940,33.56,72674.82,0.0,-0.93151,6e-05,8.51597]
[1780311605975,33.56,72674.82,0.0,-0.93151,6e-05,8.51597]
[1780311606617,33.56,72672.47,0.0,-0.93165,6e-05,8.50202]
[1780311607625,33.56,72670.15,0.0,-0.93179,6e-05,8.48828]
[1780311610646,33.56,72672.08,0.0,-0.93167,6e-05,8.50015]
[1780311614325,33.56,72673.24,0.0,-0.9316,6e-05,8.50729]
[1780311614328,33.56,72673.24,0.0,-0.9316,6e-05,8.50729]
[1780311614469,33.56,72673.24,0.0,-0.9316,6e-05,8.50729]
[1780311614538,33.56,72681.97,0.0,-0.93106,6e-05,8.5601]
[1780311615683,33.56,72682.86,0.0,-0.931,6e-05,8.56545]
[1780311618703,33.56,72685.51,0.0,-0.93084,6e-05,8.58182]
[1780311624543,33.57,72684.12,0.0,-0.9309,6e-05,8.57576]
[1780311624596,33.57,72684.12,0.0,-0.9309,6e-05,8.57576]
[1780311624719,33.57,72684.76,0.0,-0.93085,6e-05,8.58005]
[1780311626988,33.57,72682.07,0.0,-0.931,6e-05,8.5653]
[1780311627992,33.57,72682.07,0.0,-0.931,6e-05,8.5653]
[1780311628088,33.57,72682.07,0.0,-0.931,6e-05,8.5653]
[1780311628220,33.57,72682.07,0.0,-0.931,6e-05,8.5653]
[1780311628265,33.57,72675.61,0.0,-0.93139,6e-05,8.52716]
[1780311629782,33.57,72671.11,0.0,-0.93166,6e-05,8.50085]
[1780311633217,33.57,72670.53,0.0,-0.93171,6e-05,8.49517]
[1780311633453,33.57,72670.53,0.0,-0.93171,6e-05,8.49517]
[1780311633468,33.57,72670.53,0.0,-0.93171,6e-05,8.49517]
[1780311633546,33.58,72668.23,0.0,-0.93184,6e-05,8.48262]
[1780311633810,33.58,72664.97,0.0,-0.93204,6e-05,8.46323]
[1780311635824,33.58,72662.9,0.0,-0.93216,6e-05,8.45126]
[1780311639854,33.58,72666.31,0.0,-0.93194,6e-05,8.47251]
[1780311644890,33.58,72665.42,0.0,-0.93199,6e-05,8.46805]
[1780311649925,33.58,72665.08,0.0,-0.932,6e-05,8.46688]
[1780311654960,33.58,72658.81,0.0,-0.93237,6e-05,8.43049]
[1780311655967,33.58,72655.05,0.0,-0.93259,6e-05,8.40843]
[1780311661002,33.59,72653.44,0.0,-0.93268,6e-05,8.40019]
[1780311661915,33.59,72653.44,0.0,-0.93268,6e-05,8.40019]
[1780311662356,33.59,72653.44,0.0,-0.93268,6e-05,8.40019]
[1780311662457,33.59,72651.5,0.0,-0.93279,6e-05,8.38898]
[1780311663234,33.59,72651.5,0.0,-0.93279,6e-05,8.38898]
[1780311663468,33.59,72651.5,0.0,-0.93279,6e-05,8.38898]
[1780311669058,33.59,72649.71,0.0,-0.93288,6e-05,8.38052]
[1780311674095,33.59,72650.31,0.0,-0.93283,6e-05,8.38552]
[1780311677116,33.59,72647.41,0.0,-0.93299,6e-05,8.36926]
[1780311682151,33.6,72647.37,0.0,-0.93298,6e-05,8.37057]
[1780311687186,33.6,72646.99,0.0,-0.93298,6e-05,8.36987]
[1780311692221,33.6,72646.5,0.0,-0.93302,6e-05,8.36518]
[1780311697255,33.61,72647.1,0.0,-0.93297,6e-05,8.37023]
[1780311700569,33.61,72646.81,0.0,-0.93298,6e-05,8.36912]
[1780311700704,33.61,72646.81,0.0,-0.93298,6e-05,8.36912]
[1780311700572,33.61,72634.35,0.0,-0.93372,6e-05,8.29603]
[1780311701284,33.61,72627.36,0.0,-0.93413,6e-05,8.25543]
[1780311703298,33.61,72626.74,0.0,-0.93416,6e-05,8.25276]
[1780311703868,33.61,72626.74,0.0,-0.93416,6e-05,8.25276]
[1780311708356,33.61,72626.78,0.0,-0.93414,6e-05,8.2549]
[1780311708402,33.61,72626.78,0.0,-0.93414,6e-05,8.2549]
[1780311708469,33.61,72626.78,0.0,-0.93414,6e-05,8.2549]
[1780311708481,33.61,72626.78,0.0,-0.93414,6e-05,8.2549]
[1780311708528,33.61,72626.78,0.0,-0.93414,6e-05,8.2549]
[1780311708724,33.61,72626.78,0.0,-0.93414,6e-05,8.2549]
[1780311708571,33.61,72627.25,0.0,-0.9341,6e-05,8.25813]
[1780311711354,33.62,72636.03,0.0,-0.93357,6e-05,8.31107]
[1780311712361,33.62,72638.57,0.0,-0.93341,6e-05,8.32639]
[1780311716376,33.62,72639.54,0.0,-0.93334,6e-05,8.33317]
[1780311716428,33.62,72639.54,0.0,-0.93334,6e-05,8.33317]
[1780311716479,33.62,72639.54,0.0,-0.93334,6e-05,8.33317]
[1780311717113,33.62,72639.55,0.0,-0.93334,6e-05,8.33358]
[1780311717161,33.62,72639.55,0.0,-0.93334,6e-05,8.33358]
[1780311717219,33.62,72639.55,0.0,-0.93334,6e-05,8.33358]
[1780311717396,33.62,72639.17,0.0,-0.93336,6e-05,8.3317]
[1780311722280,33.62,72635.79,0.0,-0.93354,6e-05,8.31332]
[1780311722323,33.62,72635.79,0.0,-0.93354,6e-05,8.31332]
[1780311722473,33.62,72635.79,0.0,-0.93354,6e-05,8.31332]
[1780311722724,33.62,72635.79,0.0,-0.93354,6e-05,8.31332]
[1780311722772,33.62,72635.17,0.0,-0.93358,6e-05,8.31007]
[1780311722972,33.62,72635.17,0.0,-0.93358,6e-05,8.31007]
[1780311723438,33.62,72633.37,0.0,-0.93368,6e-05,8.29989]
[1780311727466,33.63,72638.53,0.0,-0.93336,6e-05,8.33188]
[1780311729574,33.63,72639.53,0.0,-0.93329,6e-05,8.33813]
[1780311729626,33.63,72639.53,0.0,-0.93329,6e-05,8.33813]
[1780311729724,33.63,72639.53,0.0,-0.93329,6e-05,8.33813]
[1780311730634,33.63,72638.82,0.0,-0.93333,6e-05,8.3343]
[1780311730653,33.63,72638.82,0.0,-0.93333,6e-05,8.3343]
[1780311730719,33.63,72638.82,0.0,-0.93333,6e-05,8.3343]
[1780311730736,33.63,72639.24,0.0,-0.9333,6e-05,8.33713]
[1780311736530,33.63,72644.19,0.0,-0.93298,6e-05,8.3684]
[1780311738426,33.63,72644.39,0.0,-0.93297,6e-05,8.36988]
[1780311738476,33.63,72644.39,0.0,-0.93297,6e-05,8.36988]
[1780311738486,33.63,72644.39,0.0,-0.93297,6e-05,8.36988]
[1780311738725,33.63,72644.39,0.0,-0.93297,6e-05,8.36988]
[1780311740465,33.63,72645.51,0.0,-0.9329,6e-05,8.3771]
[1780311740472,33.63,72645.51,0.0,-0.9329,6e-05,8.3771]
[1780311740511,33.63,72645.51,0.0,-0.9329,6e-05,8.3771]
[1780311740558,33.63,72644.43,0.0,-0.93296,6e-05,8.37101]
[1780311743352,33.64,72644.51,0.0,-0.93295,6e-05,8.37208]
[1780311743482,33.64,72644.51,0.0,-0.93295,6e-05,8.37208]
[1780311743579,33.64,72645.82,0.0,-0.93287,6e-05,8.38012]
[1780311744593,33.64,72645.82,0.0,-0.93287,6e-05,8.38012]
[1780311744645,33.64,72645.82,0.0,-0.93287,6e-05,8.38012]
[1780311744723,33.64,72645.82,0.0,-0.93287,6e-05,8.38012]
[1780311748853,33.64,72645.38,0.0,-0.93288,6e-05,8.3789]
[1780311748892,33.64,72645.38,0.0,-0.93288,6e-05,8.3789]
[1780311748973,33.64,72645.38,0.0,-0.93288,6e-05,8.3789]
[1780311749621,33.64,72645.49,0.0,-0.93287,6e-05,8.37984]
[1780311750475,33.64,72645.49,0.0,-0.93287,6e-05,8.37984]
[1780311750480,33.64,72645.49,0.0,-0.93287,6e-05,8.37984]
[1780311750719,33.64,72645.49,0.0,-0.93287,6e-05,8.37984]
[1780311754660,33.64,72636.97,0.0,-0.93339,6e-05,8.32779]
[1780311755667,33.64,72636.45,0.0,-0.93341,6e-05,8.32511]
[1780311756141,33.64,72636.45,0.0,-0.93341,6e-05,8.32511]
[1780311756196,33.64,72636.45,0.0,-0.93341,6e-05,8.32511]
[1780311756223,33.64,72636.45,0.0,-0.93341,6e-05,8.32511]
[1780311757107,33.64,72636.4,0.0,-0.93341,6e-05,8.32519]
[1780311757151,33.64,72636.4,0.0,-0.93341,6e-05,8.32519]
[1780311757222,33.64,72636.4,0.0,-0.93341,6e-05,8.32519]
[1780311757681,33.64,72637.68,0.0,-0.93333,6e-05,8.3331]
[1780311763723,33.65,72638.07,0.0,-0.93329,6e-05,8.33753]
[1780311767751,33.65,72643.15,0.0,-0.93297,6e-05,8.36881]
[1780311769277,33.65,72642.63,0.0,-0.933,6e-05,8.36605]
[1780311769471,33.65,72642.63,0.0,-0.933,6e-05,8.36605]
[1780311770223,33.65,72642.52,0.0,-0.933,6e-05,8.3657]
[1780311770271,33.65,72642.52,0.0,-0.933,6e-05,8.3657]
[1780311770472,33.65,72642.52,0.0,-0.933,6e-05,8.3657]
[1780311770773,33.65,72642.41,0.0,-0.933,6e-05,8.36536]
[1780311775808,33.65,72642.87,0.0,-0.93296,6e-05,8.36962]
[1780311778694,33.65,72645.57,0.0,-0.93279,6e-05,8.38588]
[1780311778721,33.65,72645.57,0.0,-0.93279,6e-05,8.38588]
[1780311778774,33.66,72660.01,0.0,-0.93192,6e-05,8.47193]
[1780311779836,33.66,72662.22,0.0,-0.93178,6e-05,8.4852]
[1780311781123,33.66,72662.22,0.0,-0.93178,6e-05,8.4852]
[1780311781976,33.66,72662.22,0.0,-0.93178,6e-05,8.48543]
[1780311782065,33.66,72667.32,0.0,-0.93146,6e-05,8.51632]
[1780311784871,33.66,72667.5,0.0,-0.93144,6e-05,8.51839]
[1780311785975,33.66,72667.5,0.0,-0.93144,6e-05,8.51839]
[1780311787871,33.66,72665.34,0.0,-0.93157,6e-05,8.5061]
[1780311787975,33.66,72665.34,0.0,-0.93157,6e-05,8.5061]
[1780311788008,33.66,72665.34,0.0,-0.93157,6e-05,8.5061]
[1780311788021,33.66,72665.5,0.0,-0.93156,6e-05,8.5072]
[1780311791261,33.66,72665.62,0.0,-0.93155,6e-05,8.50799]
[1780311791312,33.66,72665.62,0.0,-0.93155,6e-05,8.50799]
[1780311791469,33.66,72665.62,0.0,-0.93155,6e-05,8.50799]
[1780311791570,33.66,72664.98,0.0,-0.93159,6e-05,8.50433]
[1780311794940,33.66,72661.12,0.0,-0.93182,6e-05,8.48163]
[1780311796956,33.66,72653.05,0.0,-0.9323,6e-05,8.43398]
[1780311797963,33.66,72646.97,0.0,-0.93267,6e-05,8.39815]
[1780311800520,33.66,72646.85,0.0,-0.93267,6e-05,8.39763]
[1780311800574,33.66,72646.85,0.0,-0.93267,6e-05,8.39763]
[1780311800722,33.66,72646.85,0.0,-0.93267,6e-05,8.39763]
[1780311800777,33.66,72646.85,0.0,-0.93267,6e-05,8.39763]
[1780311800973,33.66,72644.93,0.0,-0.93278,6e-05,8.38679]
[1780311801977,33.66,72645.7,0.0,-0.93274,6e-05,8.3916]
[1780311801997,33.66,72645.7,0.0,-0.93274,6e-05,8.3916]
[1780311802219,33.66,72645.7,0.0,-0.93274,6e-05,8.3916]
[1780311802302,33.66,72645.26,0.0,-0.93276,6e-05,8.38926]
[1780311808034,33.67,72644.9,0.0,-0.93276,6e-05,8.38868]
[1780311813069,33.67,72640.11,0.0,-0.93306,6e-05,8.35841]
[1780311815047,33.67,72637.88,0.0,-0.93319,6e-05,8.34558]
[1780311815126,33.67,72637.88,0.0,-0.93319,6e-05,8.34558]
[1780311815222,33.67,72637.88,0.0,-0.93319,6e-05,8.34558]
[1780311816252,33.67,72636.54,0.0,-0.93327,6e-05,8.33801]
[1780311816304,33.67,72636.54,0.0,-0.93327,6e-05,8.33801]
[1780311816470,33.67,72636.54,0.0,-0.93327,6e-05,8.33801]
[1780311816571,33.67,72636.76,0.0,-0.93325,6e-05,8.33964]
[1780311822141,33.67,72637.02,0.0,-0.93322,6e-05,8.34278]
[1780311822154,33.67,72637.02,0.0,-0.93322,6e-05,8.34278]
[1780311822222,33.67,72637.02,0.0,-0.93322,6e-05,8.34278]
[1780311822309,33.67,72641.73,0.0,-0.93294,6e-05,8.37084]
[1780311823874,33.67,72643.21,0.0,-0.93284,6e-05,8.37985]
[1780311823922,33.67,72643.21,0.0,-0.93284,6e-05,8.37985]
[1780311823972,33.67,72643.21,0.0,-0.93284,6e-05,8.37985]
[1780311824146,33.67,72643.28,0.0,-0.93284,6e-05,8.38053]
[1780311829231,33.68,72645.22,0.0,-0.93271,6e-05,8.39305]
[1780311829282,33.68,72645.22,0.0,-0.93271,6e-05,8.39305]
[1780311829472,33.68,72645.22,0.0,-0.93271,6e-05,8.39305]
[1780311830245,33.68,72645.9,0.0,-0.93267,6e-05,8.3973]
[1780311830258,33.68,72645.9,0.0,-0.93267,6e-05,8.3973]
[1780311830472,33.68,72645.9,0.0,-0.93267,6e-05,8.3973]
[1780311830573,33.68,72646.22,0.0,-0.93264,6e-05,8.39943]
[1780311831195,33.68,72651.73,0.0,-0.93231,6e-05,8.43223]
[1780311832689,33.68,72651.73,0.0,-0.93231,6e-05,8.43223]
[1780311832722,33.68,72651.73,0.0,-0.93231,6e-05,8.43223]
[1780311835223,33.68,72657.16,0.0,-0.93198,6e-05,8.46501]
[1780311837536,33.68,72656.74,0.0,-0.932,6e-05,8.46265]
[1780311837992,33.68,72656.87,0.0,-0.93199,6e-05,8.46356]
[1780311842942,33.68,72653.77,0.0,-0.93217,6e-05,8.44594]
[1780311844702,33.68,72652.96,0.0,-0.93222,6e-05,8.44131]
[1780311844719,33.68,72652.96,0.0,-0.93222,6e-05,8.44131]
[1780311845664,33.68,72652.95,0.0,-0.93222,6e-05,8.44143]
[1780311845716,33.68,72652.95,0.0,-0.93222,6e-05,8.44143]
[1780311845818,33.68,72654.02,0.0,-0.93215,6e-05,8.44795]
[1780311845975,33.68,72654.02,0.0,-0.93215,6e-05,8.44795]
[1780311847974,33.68,72654.9,0.0,-0.93209,6e-05,8.45351]
[1780311850910,33.68,72656.76,0.0,-0.93198,6e-05,8.46501]
[1780311850961,33.68,72656.76,0.0,-0.93198,6e-05,8.46501]
[1780311850976,33.68,72656.76,0.0,-0.93198,6e-05,8.46501]
[1780311851335,33.68,72656.81,0.0,-0.93197,6e-05,8.46546]
[1780311855167,33.68,72654.31,0.0,-0.93212,6e-05,8.45111]
[1780311855217,33.68,72654.31,0.0,-0.93212,6e-05,8.45111]
[1780311855220,33.68,72654.31,0.0,-0.93212,6e-05,8.45111]
[1780311857971,33.69,72653.8,0.0,-0.93214,6e-05,8.44861]
[1780311863419,33.69,72652.94,0.0,-0.93218,6e-05,8.44466]
[1780311867534,33.69,72652.86,0.0,-0.93218,6e-05,8.44476]
[1780311867582,33.69,72652.86,0.0,-0.93218,6e-05,8.44476]
[1780311867720,33.69,72652.86,0.0,-0.93218,6e-05,8.44476]
[1780311868882,33.69,72652.94,0.0,-0.93217,6e-05,8.44543]
[1780311868896,33.69,72652.94,0.0,-0.93217,6e-05,8.44543]
[1780311868976,33.69,72652.93,0.0,-0.93217,6e-05,8.44556]
[1780311869461,33.69,72652.76,0.0,-0.93218,6e-05,8.44475]
[1780311874495,33.69,72652.33,0.0,-0.93222,6e-05,8.43984]
[1780311875955,33.69,72652.88,0.0,-0.93219,6e-05,8.4433]
[1780311875973,33.69,72652.88,0.0,-0.93219,6e-05,8.4433]
[1780311876009,33.69,72652.88,0.0,-0.93219,6e-05,8.4433]
[1780311876278,33.69,72652.88,0.0,-0.93219,6e-05,8.4433]
[1780311876472,33.69,72652.88,0.0,-0.93219,6e-05,8.4433]
[1780311876888,33.69,72652.88,0.0,-0.93219,6e-05,8.4433]
[1780311876957,33.69,72653.28,0.0,-0.93216,6e-05,8.44585]
[1780311876971,33.69,72653.28,0.0,-0.93216,6e-05,8.44585]
[1780311877517,33.69,72653.41,0.0,-0.93215,6e-05,8.44681]
[1780311882552,33.69,72655.54,0.0,-0.93201,6e-05,8.46027]
[1780311883559,33.69,72650.26,0.0,-0.93233,6e-05,8.42918]
[1780311884098,33.69,72650.26,0.0,-0.93233,6e-05,8.42918]
[1780311884150,33.69,72650.26,0.0,-0.93233,6e-05,8.42918]
[1780311884220,33.69,72650.26,0.0,-0.93233,6e-05,8.42918]
[1780311884566,33.69,72644.81,0.0,-0.93266,6e-05,8.3972]
[1780311885381,33.69,72644.81,0.0,-0.93266,6e-05,8.3972]
[1780311885385,33.69,72644.81,0.0,-0.93266,6e-05,8.3972]
[1780311885470,33.69,72644.81,0.0,-0.93266,6e-05,8.3972]
[1780311885573,33.69,72643.47,0.0,-0.93273,6e-05,8.38956]
[1780311890534,33.7,72641.62,0.0,-0.93283,6e-05,8.37973]
[1780311890620,33.7,72641.62,0.0,-0.93283,6e-05,8.37973]
[1780311890720,33.7,72641.62,0.0,-0.93283,6e-05,8.37973]
[1780311891615,33.7,72632.62,0.0,-0.93336,6e-05,8.32735]
[1780311892622,33.7,72627.8,0.0,-0.93365,6e-05,8.29943]
[1780311894204,33.7,72625.94,0.0,-0.93375,6e-05,8.28893]
[1780311894221,33.7,72625.94,0.0,-0.93375,6e-05,8.28893]
[1780311894256,33.7,72625.94,0.0,-0.93375,6e-05,8.28893]
[1780311894636,33.7,72626.12,0.0,-0.93374,6e-05,8.29041]
[1780311896539,33.7,72625.62,0.0,-0.93376,6e-05,8.2879]
[1780311896720,33.7,72625.62,0.0,-0.93376,6e-05,8.2879]
[1780311896728,33.7,72625.5,0.0,-0.93377,6e-05,8.28762]
[1780311898664,33.7,72621.46,0.0,-0.934,6e-05,8.26484]
[1780311899694,33.7,72621.46,0.0,-0.934,6e-05,8.26484]
[1780311899719,33.7,72621.46,0.0,-0.934,6e-05,8.26484]
[1780311901568,33.7,72620.8,0.0,-0.93403,6e-05,8.2619]
[1780311901619,33.7,72620.8,0.0,-0.93403,6e-05,8.2619]
[1780311901721,33.7,72620.8,0.0,-0.93403,6e-05,8.2619]
[1780311901821,33.7,72620.22,0.0,-0.93406,6e-05,8.25897]
[1780311902615,33.7,72620.22,0.0,-0.93406,6e-05,8.25897]
[1780311903699,33.71,72616.09,0.0,-0.93429,6e-05,8.23578]
[1780311903977,33.71,72616.09,0.0,-0.93429,6e-05,8.23578]
[1780311907170,33.71,72613.98,0.0,-0.9344,6e-05,8.22497]
[1780311907219,33.71,72613.98,0.0,-0.9344,6e-05,8.22497]
[1780311908849,33.71,72615.16,0.0,-0.93432,6e-05,8.23237]
[1780311908901,33.71,72615.16,0.0,-0.93432,6e-05,8.23237]
[1780311908890,33.71,72615.41,0.0,-0.9343,6e-05,8.23433]
[1780311908972,33.71,72615.41,0.0,-0.9343,6e-05,8.23433]
[1780311909948,33.71,72615.41,0.0,-0.9343,6e-05,8.23433]
[1780311909741,33.71,72616.06,0.0,-0.93426,6e-05,8.23863]
[1780311914776,33.72,72616.06,0.0,-0.93423,6e-05,8.24113]
[1780311919813,33.72,72613.46,0.0,-0.93436,6e-05,8.22846]
[1780311921271,33.72,72612.93,0.0,-0.93439,6e-05,8.22588]
[1780311922667,33.72,72610.83,0.0,-0.93451,6e-05,8.21417]
[1780311922675,33.72,72610.83,0.0,-0.93451,6e-05,8.21417]
[1780311922723,33.72,72610.83,0.0,-0.93451,6e-05,8.21417]
[1780311922836,33.72,72611.03,0.0,-0.93449,6e-05,8.21587]
[1780311925749,33.73,72612.5,0.0,-0.93439,6e-05,8.2255]
[1780311925857,33.73,72612.96,0.0,-0.93436,6e-05,8.2287]
[1780311925973,33.73,72612.96,0.0,-0.93436,6e-05,8.2287]
[1780311926863,33.73,72614.06,0.0,-0.93429,6e-05,8.23562]
[1780311931898,33.73,72613.01,0.0,-0.93435,6e-05,8.22872]
[1780311936934,33.74,72612.95,0.0,-0.93433,6e-05,8.2309]
[1780311939519,33.74,72611.72,0.0,-0.93439,6e-05,8.22474]
[1780311939568,33.74,72611.72,0.0,-0.93439,6e-05,8.22474]
[1780311939723,33.74,72611.72,0.0,-0.93439,6e-05,8.22474]
[1780311939954,33.74,72611.19,0.0,-0.93441,6e-05,8.22215]
[1780311944992,33.74,72611.78,0.0,-0.93435,6e-05,8.22817]
[1780311946402,33.74,72611.78,0.0,-0.93435,6e-05,8.22817]
[1780311946454,33.74,72611.78,0.0,-0.93435,6e-05,8.22817]
[1780311946474,33.74,72611.78,0.0,-0.93435,6e-05,8.22817]
[1780311946555,33.75,72611.96,0.0,-0.93433,6e-05,8.23024]
[1780311949022,33.75,72616.08,0.0,-0.93408,6e-05,8.25527]
[1780311950920,33.75,72616.08,0.0,-0.93408,6e-05,8.25527]
[1780311950972,33.75,72616.08,0.0,-0.93408,6e-05,8.25527]
[1780311950030,33.75,72620.9,0.0,-0.93379,6e-05,8.28393]
[1780311951567,33.75,72620.9,0.0,-0.93379,6e-05,8.28393]
[1780311951579,33.75,72618.8,0.0,-0.9339,6e-05,8.27252]
[1780311953974,33.75,72618.1,0.0,-0.93395,6e-05,8.26843]
[1780311953980,33.75,72618.3,0.0,-0.93392,6e-05,8.27047]
[1780311958139,33.75,72615.76,0.0,-0.93406,6e-05,8.25696]
[1780311958191,33.75,72615.76,0.0,-0.93406,6e-05,8.25696]
[1780311958221,33.75,72615.76,0.0,-0.93406,6e-05,8.25696]
[1780311958712,33.75,72615.4,0.0,-0.93407,6e-05,8.25575]
[1780311963649,33.76,72613.74,0.0,-0.93416,6e-05,8.24744]
[1780311963700,33.76,72613.74,0.0,-0.93416,6e-05,8.24744]
[1780311963720,33.76,72613.74,0.0,-0.93416,6e-05,8.24744]
[1780311963750,33.76,72607.67,0.0,-0.9345,6e-05,8.21299]
[1780311966142,33.76,72606.07,0.0,-0.93458,6e-05,8.20528]
[1780311972184,33.77,72606.79,0.0,-0.93451,6e-05,8.21258]
[1780311977220,33.77,72606.0,0.0,-0.93453,6e-05,8.21051]
[1780311979513,33.77,72606.47,0.0,-0.93449,6e-05,8.21376]
[1780311979565,33.77,72606.47,0.0,-0.93449,6e-05,8.21376]
[1780311979719,33.77,72606.47,0.0,-0.93449,6e-05,8.21376]
[1780311979769,33.77,72606.38,0.0,-0.93449,6e-05,8.21374]
[1780311985276,33.78,72605.79,0.0,-0.9345,6e-05,8.21338]
[1780311990320,33.78,72605.09,0.0,-0.93451,6e-05,8.21188]
[1780311995182,33.79,72606.51,0.0,-0.93443,6e-05,8.21892]
[1780311995219,33.79,72606.51,0.0,-0.93443,6e-05,8.21892]
[1780311995355,33.79,72607.06,0.0,-0.93439,6e-05,8.22263]
[1780311996642,33.79,72607.06,0.0,-0.93439,6e-05,8.22263]
[1780311999778,33.79,72606.69,0.0,-0.9344,6e-05,8.22199]
[1780312004418,33.8,72609.39,0.0,-0.93421,6e-05,8.24071]
[1780312007438,33.8,72613.9,0.0,-0.93393,6e-05,8.26846]
[1780312009453,33.8,72616.94,0.0,-0.93374,6e-05,8.28708]
[1780312014488,33.8,72616.23,0.0,-0.93376,6e-05,8.28499]
[1780312018068,33.81,72616.79,0.0,-0.93372,6e-05,8.28907]
[1780312017509,33.81,72623.82,0.0,-0.9333,6e-05,8.33059]
[1780312018515,33.81,72628.84,0.0,-0.933,6e-05,8.36035]
[1780312019356,33.81,72628.84,0.0,-0.933,6e-05,8.36035]
[1780312019425,33.81,72628.84,0.0,-0.933,6e-05,8.36035]
[1780312020171,33.81,72630.15,0.0,-0.93292,6e-05,8.36833]
[1780312020200,33.81,72630.15,0.0,-0.93292,6e-05,8.36833]
[1780312020533,33.81,72638.79,0.0,-0.9324,6e-05,8.41942]
[1780312021539,33.81,72646.38,0.0,-0.93193,6e-05,8.46534]
[1780312022546,33.81,72647.51,0.0,-0.93185,6e-05,8.47308]
[1780312027582,33.82,72641.11,0.0,-0.93218,6e-05,8.44051]
[1780312028588,33.82,72627.81,0.0,-0.93296,6e-05,8.36337]
[1780312029595,33.82,72621.16,0.0,-0.93336,6e-05,8.32467]
[1780312030174,33.82,72621.16,0.0,-0.93336,6e-05,8.32467]
[1780312030602,33.82,72613.85,0.0,-0.93379,6e-05,8.28228]
[1780312031609,33.82,72614.4,0.0,-0.93375,6e-05,8.2859]
[1780312036644,33.83,72614.26,0.0,-0.93374,6e-05,8.28702]
[1780312041679,33.83,72613.62,0.0,-0.93376,6e-05,8.28523]
[1780312044700,33.83,72604.49,0.0,-0.93428,6e-05,8.23321]
[1780312045707,33.83,72602.35,0.0,-0.9344,6e-05,8.22124]
[1780312050742,33.84,72603.53,0.0,-0.93431,6e-05,8.23049]
[1780312055776,33.84,72603.34,0.0,-0.93432,6e-05,8.22842]
[1780312060811,33.85,72603.39,0.0,-0.93429,6e-05,8.23103]
[1780312062826,33.85,72599.94,0.0,-0.93449,6e-05,8.21193]
[1780312065857,33.85,72596.84,0.0,-0.93465,6e-05,8.19545]
[1780312070892,33.86,72596.47,0.0,-0.93465,6e-05,8.19597]
[1780312075928,33.86,72596.07,0.0,-0.93464,6e-05,8.19631]
[1780312080961,33.86,72596.43,0.0,-0.93459,6e-05,8.201]
[1780312085997,33.87,72596.78,0.0,-0.93455,6e-05,8.20564]
[1780312091034,33.87,72595.78,0.0,-0.93458,6e-05,8.20245]
[1780312095062,33.88,72598.52,0.0,-0.9344,6e-05,8.22046]
[1780312100097,33.88,72597.89,0.0,-0.93441,6e-05,8.2193]
[1780312103119,33.88,72603.5,0.0,-0.93406,6e-05,8.25336]
[1780312108158,33.89,72603.79,0.0,-0.93402,6e-05,8.25729]
[1780312110172,33.89,72608.84,0.0,-0.93372,6e-05,8.28754]
[1780312112186,33.89,72617.2,0.0,-0.93324,6e-05,8.33382]
[1780312113193,33.89,72624.38,0.0,-0.93281,6e-05,8.37621]
[1780312114200,33.89,72631.34,0.0,-0.93238,6e-05,8.41781]
[1780312116214,33.9,72632.25,0.0,-0.9323,6e-05,8.42544]
[1780312117221,33.9,72635.98,0.0,-0.93207,6e-05,8.44849]
[1780312122256,33.91,72637.28,0.0,-0.93194,6e-05,8.46142]
[1780312127619,33.91,72638.41,0.0,-0.93184,6e-05,8.47108]
[1780312127972,33.91,72638.41,0.0,-0.93184,6e-05,8.47108]
[1780312129405,33.92,72641.28,0.0,-0.93164,6e-05,8.49053]
[1780312138368,33.93,72641.75,0.0,-0.93152,6e-05,8.50187]
[1780312142396,33.94,72639.12,0.0,-0.93164,6e-05,8.48972]
[1780312147430,33.95,72639.52,0.0,-0.93157,6e-05,8.49637]
[1780312149445,33.95,72643.95,0.0,-0.93129,6e-05,8.52421]
[1780312150452,33.95,72648.45,0.0,-0.93101,6e-05,8.55162]
[1780312153473,33.96,72656.7,0.0,-0.93048,6e-05,8.60278]
[1780312154480,33.96,72658.96,0.0,-0.93034,6e-05,8.61689]
[1780312159515,33.96,72657.42,0.0,-0.9304,6e-05,8.61102]
[1780312160944,33.96,72657.42,0.0,-0.9304,6e-05,8.61102]
[1780312163974,33.97,72659.56,0.0,-0.93024,6e-05,8.62569]
[1780312164021,33.97,72662.23,0.0,-0.93007,6e-05,8.6422]
[1780312164550,33.97,72668.26,0.0,-0.9297,6e-05,8.67828]
[1780312166564,33.97,72670.09,0.0,-0.92959,6e-05,8.6894]
[1780312171599,33.97,72670.13,0.0,-0.9296,6e-05,8.68673]
[1780312176634,33.97,72670.9,0.0,-0.92955,6e-05,8.69182]
[1780312181669,33.97,72670.79,0.0,-0.92955,6e-05,8.69165]
[1780312186704,33.97,72672.07,0.0,-0.92947,6e-05,8.69977]
[1780312191753,33.97,72671.17,0.0,-0.92952,6e-05,8.69482]
[1780312196788,33.97,72671.75,0.0,-0.92948,6e-05,8.69871]
[1780312201823,33.97,72671.89,0.0,-0.92947,6e-05,8.69999]
[1780312204844,33.97,72677.72,0.0,-0.9291,6e-05,8.7351]
[1780312208872,33.97,72673.14,0.0,-0.92939,6e-05,8.70784]
[1780312209879,33.97,72670.51,0.0,-0.92955,6e-05,8.69222]
[1780312211893,33.98,72668.4,0.0,-0.92968,6e-05,8.67985]
[1780312216928,33.98,72664.82,0.0,-0.92989,6e-05,8.6591]
[1780312217935,33.98,72661.15,0.0,-0.93011,6e-05,8.63741]
[1780312222970,33.98,72659.48,0.0,-0.93021,6e-05,8.62839]
[1780312228008,33.98,72659.8,0.0,-0.93018,6e-05,8.63124]
[1780312232034,33.98,72657.03,0.0,-0.93036,6e-05,8.61219]
[1780312237069,33.98,72657.86,0.0,-0.9303,6e-05,8.61817]
[1780312242105,33.98,72658.66,0.0,-0.93024,6e-05,8.62395]
[1780312246132,33.99,72650.38,0.0,-0.93074,6e-05,8.57564]
[1780312247139,33.99,72643.27,0.0,-0.93117,6e-05,8.53386]
[1780312249153,33.99,72642.02,0.0,-0.93123,6e-05,8.52717]
[1780312255196,33.99,72642.73,0.0,-0.93117,6e-05,8.53341]
[1780312260231,33.99,72642.76,0.0,-0.93115,6e-05,8.53526]
[1780312261237,33.99,72630.9,0.0,-0.93186,6e-05,8.4657]
[1780312262244,34.0,72622.87,0.0,-0.93234,6e-05,8.419]
[1780312263251,34.0,72620.4,0.0,-0.93248,6e-05,8.40504]
[1780312263976,34.0,72620.4,0.0,-0.93248,6e-05,8.40504]
[1780312264258,34.0,72620.22,0.0,-0.93249,6e-05,8.40451]
[1780312269342,34.0,72614.85,0.0,-0.93278,6e-05,8.37575]
[1780312271488,34.0,72613.75,0.0,-0.93284,6e-05,8.36986]
[1780312272850,34.01,72613.55,0.0,-0.93284,6e-05,8.36985]
[1780312274043,34.01,72609.33,0.0,-0.93308,6e-05,8.34639]
[1780312274371,34.01,72605.92,0.0,-0.93328,6e-05,8.32651]
[1780312276385,34.01,72603.78,0.0,-0.93339,6e-05,8.31532]
[1780312281421,34.01,72604.37,0.0,-0.93333,6e-05,8.3217]
[1780312286456,34.02,72599.42,0.0,-0.9336,6e-05,8.29442]
[1780312292502,34.02,72600.83,0.0,-0.93352,6e-05,8.3013]
[1780312297538,34.02,72596.39,0.0,-0.93377,6e-05,8.27694]
[1780312299553,34.02,72592.06,0.0,-0.93402,6e-05,8.25249]
[1780312304588,34.03,72590.96,0.0,-0.93406,6e-05,8.24796]
[1780312309623,34.03,72580.02,0.0,-0.93468,6e-05,8.1866]
[1780312310630,34.03,72579.84,0.0,-0.93469,6e-05,8.18603]
[1780312316330,34.04,72581.31,0.0,-0.93458,6e-05,8.19632]
[1780312321708,34.04,72581.93,0.0,-0.93452,6e-05,8.20292]
[1780312326743,34.04,72582.62,0.0,-0.93445,6e-05,8.20897]
[1780312331777,34.05,72588.5,0.0,-0.93409,6e-05,8.24496]
[1780312332785,34.05,72590.77,0.0,-0.93395,6e-05,8.25844]
[1780312334799,34.05,72592.7,0.0,-0.93383,6e-05,8.27025]
[1780312339834,34.05,72592.56,0.0,-0.93383,6e-05,8.27095]
[1780312343862,34.05,72594.73,0.0,-0.93369,6e-05,8.28471]
[1780312346883,34.06,72596.89,0.0,-0.93355,6e-05,8.29804]
[1780312349904,34.06,72594.87,0.0,-0.93366,6e-05,8.28708]
[1780312354940,34.06,72595.52,0.0,-0.93364,6e-05,8.28885]
[1780312359975,34.06,72596.16,0.0,-0.93358,6e-05,8.29387]
[1780312365010,34.06,72595.78,0.0,-0.93359,6e-05,8.29293]
[1780312369038,34.07,72599.31,0.0,-0.93338,6e-05,8.31443]
[1780312374073,34.07,72599.42,0.0,-0.93336,6e-05,8.31619]
[1780312379108,34.07,72599.39,0.0,-0.93335,6e-05,8.31716]
[1780312381122,34.07,72597.36,0.0,-0.93346,6e-05,8.30583]
[1780312386156,34.07,72598.39,0.0,-0.93339,6e-05,8.31304]
[1780312391192,34.08,72598.06,0.0,-0.9334,6e-05,8.31231]
[1780312396227,34.08,72598.18,0.0,-0.93338,6e-05,8.31419]
[1780312401262,34.08,72598.45,0.0,-0.93335,6e-05,8.31691]
[1780312403276,34.08,72601.01,0.0,-0.93319,6e-05,8.33224]
[1780312407304,34.08,72603.25,0.0,-0.93305,6e-05,8.34606]
[1780312408311,34.08,72606.9,0.0,-0.93283,6e-05,8.3675]
[1780312409318,34.08,72612.08,0.0,-0.93252,6e-05,8.39788]
[1780312418380,34.08,72613.23,0.0,-0.93247,6e-05,8.40215]
[1780312422409,34.08,72608.61,0.0,-0.93274,6e-05,8.37562]
[1780312423416,34.08,72606.08,0.0,-0.93289,6e-05,8.36103]
[1780312428451,34.09,72606.09,0.0,-0.93288,6e-05,8.36199]
[1780312433486,34.09,72605.42,0.0,-0.93291,6e-05,8.35895]
[1780312434492,34.09,72607.75,0.0,-0.93277,6e-05,8.37271]
[1780312436507,34.09,72610.35,0.0,-0.93261,6e-05,8.38822]
[1780312438521,34.09,72608.15,0.0,-0.93274,6e-05,8.37567]
[1780312443556,34.09,72607.93,0.0,-0.93275,6e-05,8.37516]
[1780312445570,34.09,72605.89,0.0,-0.93286,6e-05,8.36359]
[1780312450606,34.09,72606.54,0.0,-0.93282,6e-05,8.36821]
[1780312455641,34.09,72607.11,0.0,-0.93277,6e-05,8.37234]
[1780312460676,34.1,72607.05,0.0,-0.93277,6e-05,8.37277]
[1780312462696,34.1,72598.48,0.0,-0.93327,6e-05,8.32321]
[1780312463703,34.1,72597.19,0.0,-0.93334,6e-05,8.3161]
[1780312468738,34.1,72597.61,0.0,-0.93331,6e-05,8.31976]
[1780312476794,34.1,72597.48,0.0,-0.93332,6e-05,8.31762]
[1780312481829,34.1,72598.74,0.0,-0.93323,6e-05,8.32617]
[1780312486864,34.11,72598.14,0.0,-0.93326,6e-05,8.32386]
[1780312491899,34.11,72598.92,0.0,-0.9332,6e-05,8.32958]
[1780312496936,34.11,72600.13,0.0,-0.93311,6e-05,8.33776]
[1780312501971,34.11,72599.76,0.0,-0.93312,6e-05,8.33673]
[1780312503985,34.11,72597.46,0.0,-0.93325,6e-05,8.32382]
[1780312507006,34.12,72595.32,0.0,-0.93337,6e-05,8.31218]
[1780312512042,34.12,72595.54,0.0,-0.93335,6e-05,8.31481]
[1780312513048,34.12,72602.07,0.0,-0.93296,6e-05,8.35302]
[1780312514056,34.12,72604.1,0.0,-0.93283,6e-05,8.36505]
[1780312517077,34.12,72606.47,0.0,-0.93269,6e-05,8.37941]
[1780312522112,34.12,72606.07,0.0,-0.9327,6e-05,8.37791]
[1780312527148,34.12,72606.01,0.0,-0.9327,6e-05,8.37838]
[1780312530169,34.12,72603.93,0.0,-0.93282,6e-05,8.36675]
[1780312533190,34.12,72594.77,0.0,-0.93338,6e-05,8.31073]
[1780312534197,34.12,72591.81,0.0,-0.93355,6e-05,8.29384]
[1780312536211,34.13,72589.8,0.0,-0.93366,6e-05,8.2828]
[1780312540239,34.13,72587.89,0.0,-0.93376,6e-05,8.27298]
[1780312545274,34.13,72587.14,0.0,-0.93379,6e-05,8.27019]
[1780312550309,34.13,72587.95,0.0,-0.93372,6e-05,8.27637]
[1780312555344,34.14,72588.62,0.0,-0.93367,6e-05,8.28166]
[1780312560378,34.14,72587.52,0.0,-0.93372,6e-05,8.27667]
[1780312565413,34.14,72588.44,0.0,-0.93365,6e-05,8.28334]
[1780312570449,34.14,72588.83,0.0,-0.93362,6e-05,8.28687]
[1780312575484,34.15,72589.46,0.0,-0.93357,6e-05,8.29172]
[1780312579512,34.15,72592.37,0.0,-0.93339,6e-05,8.30951]
[1780312580519,34.15,72595.39,0.0,-0.93321,6e-05,8.32723]
[1780312585554,34.15,72596.04,0.0,-0.93316,6e-05,8.33183]
[1780312590589,34.15,72596.6,0.0,-0.93312,6e-05,8.3359]
[1780312593610,34.15,72591.89,0.0,-0.93341,6e-05,8.30577]
[1780312598645,34.15,72592.92,0.0,-0.93334,6e-05,8.31279]
[1780312603683,34.15,72592.96,0.0,-0.93333,6e-05,8.31404]
[1780312609725,34.16,72593.3,0.0,-0.9333,6e-05,8.31725]
[1780312614762,34.16,72592.73,0.0,-0.93332,6e-05,8.31495]
[1780312619797,34.16,72592.87,0.0,-0.9333,6e-05,8.31678]
[1780312624831,34.16,72590.71,0.0,-0.93342,6e-05,8.30529]
[1780312628860,34.16,72594.59,0.0,-0.93318,6e-05,8.32867]
[1780312630876,34.16,72606.99,0.0,-0.93244,6e-05,8.40117]
[1780312631883,34.17,72608.16,0.0,-0.93237,6e-05,8.40823]
[1780312637925,34.17,72608.83,0.0,-0.93233,6e-05,8.4125]
[1780312640946,34.17,72612.28,0.0,-0.93212,6e-05,8.43281]
[1780312645981,34.17,72612.32,0.0,-0.93211,6e-05,8.43322]
[1780312651015,34.17,72611.58,0.0,-0.93218,6e-05,8.42577]
[1780312656051,34.17,72610.8,0.0,-0.93222,6e-05,8.42152]
[1780312661085,34.17,72610.91,0.0,-0.93221,6e-05,8.42249]
[1780312666121,34.17,72615.32,0.0,-0.93195,6e-05,8.44862]
[1780312672163,34.17,72618.17,0.0,-0.93177,6e-05,8.46548]
[1780312677198,34.17,72619.37,0.0,-0.9317,6e-05,8.47255]
[1780312679212,34.17,72624.41,0.0,-0.9314,6e-05,8.50211]
[1780312682233,34.17,72629.44,0.0,-0.9311,6e-05,8.53153]
[1780312684247,34.17,72632.04,0.0,-0.93094,6e-05,8.54664]
[1780312686261,34.17,72634.69,0.0,-0.93078,6e-05,8.56203]
[1780312691296,34.17,72634.21,0.0,-0.93082,6e-05,8.55861]
[1780312696331,34.17,72636.52,0.0,-0.93069,6e-05,8.57158]
[1780312698345,34.17,72639.84,0.0,-0.93049,6e-05,8.59089]
[1780312703380,34.16,72640.94,0.0,-0.93043,6e-05,8.59656]
[1780312705976,34.16,72640.57,0.0,-0.93045,6e-05,8.59407]
[1780312709422,34.16,72636.63,0.0,-0.9307,6e-05,8.57023]
[1780312714457,34.16,72634.81,0.0,-0.93084,6e-05,8.55567]
[1780312719585,34.16,72633.79,0.0,-0.9309,6e-05,8.54936]
[1780312720499,34.16,72627.18,0.0,-0.93131,6e-05,8.51036]
[1780312722513,34.16,72626.08,0.0,-0.93137,6e-05,8.50391]
[1780312727548,34.16,72628.25,0.0,-0.93124,6e-05,8.51665]
[1780312732585,34.16,72630.24,0.0,-0.93112,6e-05,8.52827]
[1780312734599,34.16,72627.45,0.0,-0.93129,6e-05,8.51182]
[1780312739634,34.16,72626.28,0.0,-0.93136,6e-05,8.50495]
[1780312744669,34.16,72626.67,0.0,-0.93134,6e-05,8.50726]
[1780312747690,34.16,72629.6,0.0,-0.93116,6e-05,8.52446]
[1780312752726,34.16,72629.64,0.0,-0.93116,6e-05,8.52457]
[1780312757765,34.16,72629.71,0.0,-0.93116,6e-05,8.52485]
[1780312762800,34.16,72629.99,0.0,-0.93114,6e-05,8.52636]
[1780312767836,34.16,72629.56,0.0,-0.93117,6e-05,8.5237]
[1780312770856,34.16,72632.66,0.0,-0.93098,6e-05,8.54185]
[1780312773877,34.16,72635.2,0.0,-0.93085,6e-05,8.5533]
[1780312777857,34.16,72635.89,0.0,-0.93081,6e-05,8.55723]
[1780312778911,34.16,72645.06,0.0,-0.93026,6e-05,8.61111]
[1780312780926,34.16,72646.62,0.0,-0.93017,6e-05,8.62009]
[1780312786968,34.16,72646.82,0.0,-0.93017,6e-05,8.62023]
[1780312793011,34.15,72646.61,0.0,-0.93019,6e-05,8.61794]
[1780312794376,34.15,72646.61,0.0,-0.93019,6e-05,8.61794]
[1780312795975,34.15,72643.86,0.0,-0.93036,6e-05,8.60134]
[1780312796075,34.15,72643.75,0.0,-0.93037,6e-05,8.60037]
[1780312800060,34.15,72648.58,0.0,-0.93008,6e-05,8.62849]
[1780312801067,34.15,72653.04,0.0,-0.92981,6e-05,8.65456]
[1780312805095,34.15,72655.9,0.0,-0.92964,6e-05,8.67081]
[1780312807109,34.15,72660.51,0.0,-0.92937,6e-05,8.69741]
[1780312809127,34.15,72650.54,0.0,-0.92999,6e-05,8.63767]
[1780312810133,34.15,72648.43,0.0,-0.93012,6e-05,8.62497]
[1780312816177,34.15,72648.73,0.0,-0.93011,6e-05,8.62562]
[1780312821211,34.14,72648.42,0.0,-0.93014,6e-05,8.62284]
[1780312826246,34.14,72648.53,0.0,-0.93014,6e-05,8.62256]
[1780312831281,34.14,72645.34,0.0,-0.93037,6e-05,8.59943]
[1780312832296,34.14,72636.79,0.0,-0.93089,6e-05,8.54883]
[1780312833295,34.14,72627.7,0.0,-0.93144,6e-05,8.49531]
[1780312834302,34.14,72626.57,0.0,-0.93151,6e-05,8.48869]
[1780312839338,34.14,72626.69,0.0,-0.9315,6e-05,8.48949]
[1780312841971,34.14,72628.32,0.0,-0.9314,6e-05,8.49908]
[1780312842359,34.14,72628.33,0.0,-0.9314,6e-05,8.49914]
[1780312847394,34.14,72628.17,0.0,-0.93141,6e-05,8.49822]
[1780312849408,34.14,72631.21,0.0,-0.93123,6e-05,8.51608]
[1780312853436,34.14,72634.26,0.0,-0.93105,6e-05,8.53383]
[1780312858471,34.14,72635.04,0.0,-0.931,6e-05,8.53805]
[1780312863506,34.14,72630.03,0.0,-0.93131,6e-05,8.50816]
[1780312865520,34.14,72626.91,0.0,-0.9315,6e-05,8.48976]
[1780312870559,34.14,72626.6,0.0,-0.93152,6e-05,8.48787]
[1780312871563,34.14,72620.82,0.0,-0.93187,6e-05,8.45398]
[1780312876599,34.14,72619.31,0.0,-0.93195,6e-05,8.44539]
[1780312879620,34.14,72615.66,0.0,-0.93217,6e-05,8.42425]
[1780312884656,34.14,72591.78,0.0,-0.93358,6e-05,8.28576]
[1780312885662,34.14,72579.76,0.0,-0.93428,6e-05,8.21616]
[1780312886668,34.14,72579.95,0.0,-0.93427,6e-05,8.21766]
[1780312888687,34.14,72582.03,0.0,-0.93414,6e-05,8.23045]
[1780312890701,34.14,72584.66,0.0,-0.93399,6e-05,8.24545]
[1780312891708,34.14,72589.83,0.0,-0.93371,6e-05,8.2719]
[1780312892945,34.14,72589.83,0.0,-0.93371,6e-05,8.2719]
[1780312897750,34.14,72592.36,0.0,-0.93357,6e-05,8.28558]
[1780312898757,34.14,72595.79,0.0,-0.93337,6e-05,8.30528]
[1780312902785,34.14,72603.74,0.0,-0.93291,6e-05,8.35059]
[1780312904798,34.14,72605.56,0.0,-0.9328,6e-05,8.36154]
[1780312909834,34.14,72606.71,0.0,-0.93272,6e-05,8.36904]
[1780312914869,34.14,72606.56,0.0,-0.93272,6e-05,8.36893]
[1780312919904,34.14,72607.77,0.0,-0.93264,6e-05,8.37669]
[1780312923933,34.14,72611.48,0.0,-0.93242,6e-05,8.39884]
[1780312927960,34.14,72613.85,0.0,-0.93227,6e-05,8.41306]
[1780312933000,34.15,72612.0,0.0,-0.93238,6e-05,8.40271]
[1780312938035,34.15,72612.02,0.0,-0.93237,6e-05,8.40334]
[1780312943070,34.15,72618.98,0.0,-0.93195,6e-05,8.44449]
[1780312944224,34.15,72618.98,0.0,-0.93195,6e-05,8.44449]
[1780312944326,34.15,72623.57,0.0,-0.93167,6e-05,8.47151]
[1780312946097,34.15,72626.06,0.0,-0.93153,6e-05,8.4861]
[1780312951645,34.15,72626.74,0.0,-0.93149,6e-05,8.48998]
[1780312957176,34.15,72626.52,0.0,-0.93153,6e-05,8.48516]
[1780312959188,34.15,72628.57,0.0,-0.9314,6e-05,8.49715]
[1780312961974,34.15,72628.54,0.0,-0.9314,6e-05,8.49691]
[1780312967244,34.15,72628.06,0.0,-0.93144,6e-05,8.49382]
[1780312972278,34.15,72629.24,0.0,-0.93137,6e-05,8.50055]
[1780312977313,34.15,72629.8,0.0,-0.93134,6e-05,8.50362]
[1780312979328,34.15,72631.88,0.0,-0.93121,6e-05,8.51574]
[1780312984363,34.14,72628.94,0.0,-0.93139,6e-05,8.49816]
[1780312987699,34.14,72628.8,0.0,-0.9314,6e-05,8.49728]
[1780312987786,34.14,72624.24,0.0,-0.93168,6e-05,8.4705]
[1780312988391,34.14,72609.82,0.0,-0.93254,6e-05,8.38622]
[1780312989398,34.14,72608.76,0.0,-0.9326,6e-05,8.38019]
[1780312992418,34.15,72610.83,0.0,-0.93247,6e-05,8.39271]
[1780312997454,34.15,72610.19,0.0,-0.9325,6e-05,8.38967]
[1780313002488,34.15,72609.8,0.0,-0.93252,6e-05,8.38807]
[1780313007524,34.15,72610.06,0.0,-0.9325,6e-05,8.39025]
[1780313012560,34.15,72610.18,0.0,-0.93251,6e-05,8.38825]
[1780313013567,34.15,72612.65,0.0,-0.93236,6e-05,8.40278]
[1780313015581,34.15,72617.73,0.0,-0.93205,6e-05,8.43264]
[1780313016588,34.15,72623.43,0.0,-0.93171,6e-05,8.46606]
[1780313019609,34.15,72625.28,0.0,-0.9316,6e-05,8.47688]
[1780313024644,34.15,72625.25,0.0,-0.9316,6e-05,8.47663]
[1780313029679,34.15,72629.15,0.0,-0.93137,6e-05,8.49945]
[1780313031972,34.15,72629.41,0.0,-0.93135,6e-05,8.50093]
[1780313037735,34.15,72629.52,0.0,-0.93135,6e-05,8.50128]
[1780313040756,34.15,72624.54,0.0,-0.93165,6e-05,8.47193]
[1780313041763,34.15,72615.99,0.0,-0.93216,6e-05,8.42189]
[1780313042770,34.15,72613.76,0.0,-0.93229,6e-05,8.40894]
[1780313044784,34.15,72609.89,0.0,-0.93252,6e-05,8.38655]
[1780313045978,34.15,72609.89,0.0,-0.93252,6e-05,8.38655]
[1780313046798,34.15,72607.64,0.0,-0.93265,6e-05,8.3737]
[1780313051833,34.15,72607.35,0.0,-0.93266,6e-05,8.37276]
[1780313056867,34.15,72606.87,0.0,-0.93268,6e-05,8.37072]
[1780313061958,34.15,72605.7,0.0,-0.93275,6e-05,8.36452]
[1780313067945,34.16,72608.03,0.0,-0.9326,6e-05,8.37911]
[1780313069959,34.16,72610.03,0.0,-0.93248,6e-05,8.39103]
[1780313071973,34.16,72607.51,0.0,-0.93265,6e-05,8.37325]
[1780313073987,34.16,72604.99,0.0,-0.93279,6e-05,8.3589]
[1780313079022,34.16,72605.52,0.0,-0.93275,6e-05,8.36287]
[1780313084057,34.16,72605.8,0.0,-0.93273,6e-05,8.36537]
[1780313089092,34.16,72607.32,0.0,-0.93263,6e-05,8.37505]
[1780313094127,34.16,72606.59,0.0,-0.93266,6e-05,8.37159]
[1780313099162,34.17,72605.53,0.0,-0.93272,6e-05,8.36627]
[1780313104198,34.17,72606.19,0.0,-0.93267,6e-05,8.37099]
[1780313105205,34.17,72609.09,0.0,-0.9325,6e-05,8.38805]
[1780313110240,34.17,72609.96,0.0,-0.93244,6e-05,8.3938]
[1780313116282,34.17,72609.73,0.0,-0.93244,6e-05,8.39324]
[1780313121319,34.17,72604.94,0.0,-0.93272,6e-05,8.366]
[1780313123333,34.17,72599.26,0.0,-0.93305,6e-05,8.3333]
[1780313124340,34.17,72594.04,0.0,-0.93336,6e-05,8.3032]
[1780313126355,34.17,72593.21,0.0,-0.93341,6e-05,8.29796]
[1780313131390,34.17,72592.82,0.0,-0.93347,6e-05,8.29143]
[1780313136425,34.17,72592.25,0.0,-0.93351,6e-05,8.28705]
[1780313138439,34.17,72588.32,0.0,-0.93375,6e-05,8.26396]
[1780313139446,34.17,72584.13,0.0,-0.934,6e-05,8.23962]
[1780313143474,34.17,72582.09,0.0,-0.93412,6e-05,8.22745]
[1780313148509,34.17,72581.96,0.0,-0.93413,6e-05,8.22626]
[1780313151530,34.16,72578.96,0.0,-0.93431,6e-05,8.20872]
[1780313157572,34.16,72579.43,0.0,-0.93429,6e-05,8.211]
[1780313163614,34.16,72579.3,0.0,-0.9343,6e-05,8.2098]
[1780313168650,34.16,72579.58,0.0,-0.93429,6e-05,8.21103]
[1780313169657,34.16,72577.19,0.0,-0.93443,6e-05,8.19719]
[1780313170664,34.16,72572.29,0.0,-0.93471,6e-05,8.16897]
[1780313171817,34.16,72572.29,0.0,-0.93471,6e-05,8.16897]
[1780313171935,34.16,72572.29,0.0,-0.93471,6e-05,8.16897]
[1780313177713,34.16,72573.82,0.0,-0.93462,6e-05,8.17757]
[1780313179726,34.16,72575.77,0.0,-0.93451,6e-05,8.18872]
[1780313183755,34.16,72577.72,0.0,-0.9344,6e-05,8.19973]
[1780313188791,34.16,72579.11,0.0,-0.93432,6e-05,8.20739]
[1780313191812,34.16,72581.93,0.0,-0.93418,6e-05,8.2201]
[1780313196848,34.16,72582.49,0.0,-0.93416,6e-05,8.22286]
[1780313201883,34.16,72581.12,0.0,-0.93424,6e-05,8.2145]
[1780313206917,34.16,72581.33,0.0,-0.93423,6e-05,8.21529]
[1780313211953,34.16,72581.82,0.0,-0.93421,6e-05,8.21771]
[1780313216988,34.16,72580.6,0.0,-0.93429,6e-05,8.21021]
[1780313222025,34.16,72585.13,0.0,-0.93403,6e-05,8.23593]
[1780313223032,34.16,72588.87,0.0,-0.93381,6e-05,8.25742]
[1780313224039,34.16,72593.49,0.0,-0.93353,6e-05,8.28446]
[1780313229076,34.16,72593.97,0.0,-0.93349,6e-05,8.28857]
[1780313234112,34.16,72592.85,0.0,-0.93354,6e-05,8.2834]
[1780313237133,34.16,72596.59,0.0,-0.93331,6e-05,8.30584]
[1780313238140,34.16,72599.68,0.0,-0.93313,6e-05,8.32399]
[1780313243176,34.16,72598.71,0.0,-0.93318,6e-05,8.31935]
[1780313247204,34.17,72595.73,0.0,-0.93334,6e-05,8.30289]
[1780313249218,34.17,72593.69,0.0,-0.93346,6e-05,8.29154]
[1780313251232,34.17,72590.97,0.0,-0.93364,6e-05,8.27297]
[1780313253246,34.17,72584.73,0.0,-0.934,6e-05,8.23747]
[1780313255261,34.17,72583.6,0.0,-0.93406,6e-05,8.23162]
[1780313260296,34.17,72583.9,0.0,-0.93402,6e-05,8.23503]
[1780313265331,34.18,72584.19,0.0,-0.93399,6e-05,8.23834]
[1780313270366,34.18,72586.0,0.0,-0.93387,6e-05,8.25039]
[1780313272380,34.18,72587.91,0.0,-0.93375,6e-05,8.26201]
[1780313274394,34.18,72590.19,0.0,-0.93361,6e-05,8.27574]
[1780313279429,34.18,72591.31,0.0,-0.93353,6e-05,8.28347]
[1780313284464,34.19,72590.37,0.0,-0.93357,6e-05,8.27925]
[1780313289499,34.19,72591.25,0.0,-0.93351,6e-05,8.28556]
[1780313294533,34.19,72590.76,0.0,-0.93352,6e-05,8.28393]
[1780313299569,34.19,72590.44,0.0,-0.93353,6e-05,8.28327]
[1780313304604,34.19,72589.82,0.0,-0.93355,6e-05,8.2809]
[1780313309639,34.2,72590.15,0.0,-0.93352,6e-05,8.28428]
[1780313314675,34.2,72591.36,0.0,-0.93346,6e-05,8.28915]
[1780313319711,34.2,72590.61,0.0,-0.93349,6e-05,8.28601]
[1780313324744,34.2,72590.44,0.0,-0.93349,6e-05,8.28622]
[1780313329780,34.2,72590.81,0.0,-0.93346,6e-05,8.28954]
[1780313334816,34.21,72590.74,0.0,-0.93345,6e-05,8.29029]
[1780313339852,34.21,72591.03,0.0,-0.93342,6e-05,8.29313]
[1780313344886,34.21,72591.63,0.0,-0.93337,6e-05,8.2977]
[1780313349922,34.21,72592.83,0.0,-0.93329,6e-05,8.3057]
[1780313354957,34.21,72593.54,0.0,-0.93324,6e-05,8.31085]
[1780313359992,34.22,72593.19,0.0,-0.93325,6e-05,8.30984]
[1780313365027,34.22,72593.48,0.0,-0.93322,6e-05,8.31254]
[1780313370062,34.22,72595.51,0.0,-0.93309,6e-05,8.32529]
[1780313375097,34.22,72593.62,0.0,-0.93322,6e-05,8.31198]
[1780313383153,34.22,72593.38,0.0,-0.93321,6e-05,8.31219]
[1780313388188,34.23,72593.07,0.0,-0.93322,6e-05,8.31139]
[1780313392216,34.23,72587.82,0.0,-0.93352,6e-05,8.28184]
[1780313397251,34.23,72587.35,0.0,-0.93354,6e-05,8.28035]
[1780313402286,34.23,72586.73,0.0,-0.93356,6e-05,8.27801]
[1780313409335,34.24,72586.78,0.0,-0.93354,6e-05,8.28002]
[1780313413363,34.24,72579.57,0.0,-0.93395,6e-05,8.2394]
[1780313414369,34.24,72576.76,0.0,-0.93412,6e-05,8.22305]
[1780313419405,34.24,72576.73,0.0,-0.93413,6e-05,8.22218]
[1780313424440,34.23,72570.52,0.0,-0.9345,6e-05,8.18578]
[1780313427461,34.23,72570.43,0.0,-0.9345,6e-05,8.18501]
[1780313432496,34.23,72568.87,0.0,-0.93462,6e-05,8.17239]
[1780313437534,34.23,72569.33,0.0,-0.9346,6e-05,8.17472]
[1780313442570,34.23,72566.85,0.0,-0.93474,6e-05,8.16022]
[1780313448611,34.23,72565.31,0.0,-0.93484,6e-05,8.15119]
[1780313453646,34.23,72565.32,0.0,-0.93484,6e-05,8.15111]
[1780313458680,34.23,72567.8,0.0,-0.93469,6e-05,8.16517]
[1780313461703,34.23,72570.47,0.0,-0.93454,6e-05,8.18033]
[1780313462710,34.23,72567.93,0.0,-0.93469,6e-05,8.1657]
[1780313467747,34.23,72567.66,0.0,-0.93471,6e-05,8.16386]
[1780313472782,34.23,72568.74,0.0,-0.93465,6e-05,8.16978]
[1780313478824,34.23,72568.44,0.0,-0.93467,6e-05,8.16768]
[1780313483859,34.23,72569.64,0.0,-0.9346,6e-05,8.17433]
[1780313486880,34.23,72572.61,0.0,-0.93443,6e-05,8.19121]
[1780313490908,34.23,72569.93,0.0,-0.93459,6e-05,8.17551]
[1780313491915,34.23,72560.08,0.0,-0.93518,6e-05,8.11576]
[1780313492922,34.23,72561.21,0.0,-0.93512,6e-05,8.12226]
[1780313494936,34.23,72563.27,0.0,-0.935,6e-05,8.13409]
[1780313495945,34.23,72560.85,0.0,-0.93514,6e-05,8.12026]
[1780313500979,34.23,72561.35,0.0,-0.93511,6e-05,8.12325]
[1780313506014,34.23,72560.72,0.0,-0.93514,6e-05,8.11972]
[1780313509035,34.23,72557.95,0.0,-0.9353,6e-05,8.10398]
[1780313514069,34.23,72557.76,0.0,-0.93531,6e-05,8.10313]
[1780313519105,34.23,72557.49,0.0,-0.93532,6e-05,8.10182]
[1780313521118,34.23,72552.88,0.0,-0.93559,6e-05,8.07564]
[1780313522594,34.23,72552.88,0.0,-0.93559,6e-05,8.07564]
[1780313522157,34.23,72556.5,0.0,-0.93538,6e-05,8.09637]
[1780313523601,34.23,72556.5,0.0,-0.93538,6e-05,8.09637]
[1780313523668,34.23,72540.55,0.0,-0.93629,6e-05,8.00571]
[1780313524163,34.23,72540.58,0.0,-0.93629,6e-05,8.00608]
[1780313524704,34.23,72540.58,0.0,-0.93629,6e-05,8.00608]
[1780313526678,34.23,72539.86,0.0,-0.93633,6e-05,8.00219]
[1780313527755,34.23,72540.03,0.0,-0.93631,6e-05,8.00356]
[1780313527972,34.23,72540.03,0.0,-0.93631,6e-05,8.00356]
[1780313528222,34.23,72540.03,0.0,-0.93631,6e-05,8.00356]
[1780313528469,34.23,72540.03,0.0,-0.93631,6e-05,8.00356]
[1780313528570,34.23,72540.16,0.0,-0.9363,6e-05,8.0045]
[1780313534242,34.23,72537.94,0.0,-0.93642,6e-05,7.99294]
[1780313537356,34.23,72538.08,0.0,-0.9364,6e-05,7.99436]
[1780313537408,34.23,72538.08,0.0,-0.9364,6e-05,7.99436]
[1780313537470,34.23,72538.08,0.0,-0.9364,6e-05,7.99436]
[1780313537567,34.24,72537.94,0.0,-0.93641,6e-05,7.99377]
[1780313543458,34.24,72537.64,0.0,-0.93642,6e-05,7.99309]
[1780313544719,34.24,72539.05,0.0,-0.93633,6e-05,8.00149]
[1780313549094,34.24,72537.08,0.0,-0.93644,6e-05,7.99108]
[1780313549146,34.24,72537.08,0.0,-0.93644,6e-05,7.99108]
[1780313549219,34.24,72537.08,0.0,-0.93644,6e-05,7.99108]
[1780313549343,34.24,72536.8,0.0,-0.93645,6e-05,7.9897]
[1780313554375,34.24,72536.91,0.0,-0.93646,6e-05,7.98807]
[1780313557685,34.24,72537.24,0.0,-0.93643,6e-05,7.99034]
[1780313557719,34.24,72537.24,0.0,-0.93643,6e-05,7.99034]
[1780313557737,34.24,72537.26,0.0,-0.93643,6e-05,7.99065]
[1780313558403,34.24,72537.24,0.0,-0.93643,6e-05,7.99074]
[1780313559955,34.24,72537.24,0.0,-0.93643,6e-05,7.99074]
[1780313559971,34.24,72537.24,0.0,-0.93643,6e-05,7.99074]
[1780313560417,34.24,72537.21,0.0,-0.93643,6e-05,7.99096]
[1780313565455,34.25,72537.14,0.0,-0.93642,6e-05,7.99154]
[1780313570490,34.25,72537.58,0.0,-0.93639,6e-05,7.99499]
[1780313575525,34.25,72540.98,0.0,-0.93618,6e-05,8.01517]
[1780313575970,34.25,72540.98,0.0,-0.93618,6e-05,8.01517]
[1780313576119,34.25,72540.98,0.0,-0.93618,6e-05,8.01517]
[1780313576219,34.25,72540.98,0.0,-0.93618,6e-05,8.01517]
[1780313576532,34.25,72540.75,0.0,-0.9362,6e-05,8.01402]
[1780313581567,34.25,72540.79,0.0,-0.93619,6e-05,8.01502]
[1780313586603,34.25,72545.08,0.0,-0.93593,6e-05,8.04014]
[1780313588020,34.25,72545.96,0.0,-0.93588,6e-05,8.04526]
[1780313588068,34.25,72545.96,0.0,-0.93588,6e-05,8.04526]
[1780313588221,34.25,72545.96,0.0,-0.93588,6e-05,8.04526]
[1780313588617,34.25,72542.68,0.0,-0.93607,6e-05,8.02674]
[1780313589624,34.25,72535.32,0.0,-0.93648,6e-05,7.98518]
[1780313590631,34.25,72532.74,0.0,-0.93663,6e-05,7.9708]
[1780313591375,34.25,72532.74,0.0,-0.93663,6e-05,7.9708]
[1780313591456,34.25,72532.74,0.0,-0.93663,6e-05,7.9708]
[1780313591469,34.25,72532.74,0.0,-0.93663,6e-05,7.9708]
[1780313591638,34.25,72528.8,0.0,-0.93685,6e-05,7.94877]
[1780313596674,34.25,72525.66,0.0,-0.93703,6e-05,7.93088]
[1780313598910,34.25,72524.55,0.0,-0.9371,6e-05,7.92414]
[1780313598961,34.25,72524.55,0.0,-0.9371,6e-05,7.92414]
[1780313598974,34.25,72524.55,0.0,-0.9371,6e-05,7.92414]
[1780313599695,34.25,72524.51,0.0,-0.9371,6e-05,7.92369]
[1780313604730,34.25,72524.49,0.0,-0.93711,6e-05,7.92242]
[1780313609765,34.25,72525.2,0.0,-0.93706,6e-05,7.92793]
[1780313614801,34.25,72530.33,0.0,-0.93678,6e-05,7.95508]
[1780313616226,34.25,72530.33,0.0,-0.93678,6e-05,7.95508]
[1780313616317,34.25,72530.33,0.0,-0.93678,6e-05,7.95508]
[1780313616469,34.25,72530.33,0.0,-0.93678,6e-05,7.95508]
[1780313616502,34.26,72530.63,0.0,-0.93675,6e-05,7.9573]
[1780313618830,34.26,72543.31,0.0,-0.93603,6e-05,8.0296]
[1780313619837,34.26,72547.56,0.0,-0.93578,6e-05,8.05399]
[1780313620844,34.26,72545.06,0.0,-0.93593,6e-05,8.03993]
[1780313622377,34.26,72545.06,0.0,-0.93593,6e-05,8.03993]
[1780313622429,34.26,72545.06,0.0,-0.93593,6e-05,8.03993]
[1780313622470,34.26,72545.06,0.0,-0.93593,6e-05,8.03993]
[1780313622522,34.26,72544.64,0.0,-0.93595,6e-05,8.03777]
[1780313627893,34.26,72544.07,0.0,-0.93597,6e-05,8.03519]
[1780313630914,34.26,72539.97,0.0,-0.9362,6e-05,8.01232]
[1780313633499,34.26,72537.75,0.0,-0.93633,6e-05,8.00004]
[1780313633647,34.26,72537.75,0.0,-0.93633,6e-05,8.00004]
[1780313633720,34.26,72537.75,0.0,-0.93633,6e-05,8.00004]
[1780313633656,34.26,72536.43,0.0,-0.9364,6e-05,7.99275]
[1780313638970,34.26,72533.36,0.0,-0.93656,6e-05,7.97663]
[1780313640743,34.26,72533.36,0.0,-0.93656,6e-05,7.97663]
[1780313640777,34.26,72533.36,0.0,-0.93656,6e-05,7.97663]
[1780313640973,34.26,72533.05,0.0,-0.93658,6e-05,7.97511]
[1780313640984,34.26,72532.6,0.0,-0.9366,6e-05,7.97279]
[1780313645012,34.27,72536.33,0.0,-0.93638,6e-05,7.99477]
[1780313647384,34.27,72536.58,0.0,-0.93636,6e-05,7.99638]
[1780313647424,34.27,72536.58,0.0,-0.93636,6e-05,7.99638]
[1780313647474,34.27,72536.58,0.0,-0.93636,6e-05,7.99638]
[1780313647713,34.27,72536.58,0.0,-0.93636,6e-05,7.99638]
[1780313647719,34.27,72536.58,0.0,-0.93636,6e-05,7.99638]
[1780313647742,34.27,72536.68,0.0,-0.93635,6e-05,7.99714]
[1780313649040,34.27,72540.48,0.0,-0.93613,6e-05,8.01903]
[1780313652116,34.27,72541.4,0.0,-0.93608,6e-05,8.02457]
[1780313652168,34.27,72541.4,0.0,-0.93608,6e-05,8.02457]
[1780313652222,34.27,72541.4,0.0,-0.93608,6e-05,8.02457]
[1780313652321,34.27,72545.23,0.0,-0.93586,6e-05,8.04646]
[1780313653070,34.27,72549.23,0.0,-0.93563,6e-05,8.06932]
[1780313655084,34.27,72553.12,0.0,-0.9354,6e-05,8.09162]
[1780313660119,34.27,72547.97,0.0,-0.9357,6e-05,8.06252]
[1780313661754,34.27,72547.97,0.0,-0.9357,6e-05,8.06252]
[1780313661851,34.27,72546.05,0.0,-0.93581,6e-05,8.0517]
[1780313661970,34.27,72546.05,0.0,-0.93581,6e-05,8.0517]
[1780313662133,34.27,72545.71,0.0,-0.93582,6e-05,8.04987]
[1780313667344,34.27,72546.23,0.0,-0.93579,6e-05,8.05325]
[1780313667402,34.27,72546.23,0.0,-0.93579,6e-05,8.05325]
[1780313667472,34.27,72546.23,0.0,-0.93579,6e-05,8.05325]
[1780313667572,34.27,72546.34,0.0,-0.93578,6e-05,8.05398]
[1780313672203,34.27,72549.46,0.0,-0.93562,6e-05,8.06888]
[1780313672995,34.27,72549.46,0.0,-0.93562,6e-05,8.06888]
[1780313673126,34.27,72549.46,0.0,-0.93562,6e-05,8.06888]
[1780313673221,34.27,72549.46,0.0,-0.93562,6e-05,8.06888]
[1780313673321,34.27,72550.9,0.0,-0.93554,6e-05,8.07716]
[1780313675748,34.27,72550.81,0.0,-0.93554,6e-05,8.07671]
[1780313679795,34.27,72551.99,0.0,-0.93547,6e-05,8.08369]
[1780313679821,34.27,72552.21,0.0,-0.93546,6e-05,8.085]
[1780313679970,34.27,72552.21,0.0,-0.93546,6e-05,8.085]
[1780313680259,34.27,72551.99,0.0,-0.93547,6e-05,8.0838]
[1780313685294,34.27,72552.74,0.0,-0.93543,6e-05,8.08832]
[1780313686234,34.27,72552.74,0.0,-0.93543,6e-05,8.08832]
[1780313686281,34.27,72552.74,0.0,-0.93543,6e-05,8.08832]
[1780313686471,34.27,72552.74,0.0,-0.93543,6e-05,8.08832]
[1780313686572,34.27,72552.74,0.0,-0.93543,6e-05,8.08836]
[1780313692722,34.27,72554.49,0.0,-0.93532,6e-05,8.09853]
[1780313692819,34.27,72558.08,0.0,-0.93512,6e-05,8.11904]
[1780313693718,34.27,72558.08,0.0,-0.93512,6e-05,8.11904]
[1780313693770,34.27,72558.08,0.0,-0.93512,6e-05,8.11904]
[1780313693819,34.27,72561.98,0.0,-0.93489,6e-05,8.14132]
[1780313693973,34.27,72561.98,0.0,-0.93489,6e-05,8.14132]
[1780313699392,34.27,72564.59,0.0,-0.93474,6e-05,8.15591]
[1780313704434,34.27,72564.57,0.0,-0.93475,6e-05,8.15545]
[1780313705440,34.27,72573.4,0.0,-0.93424,6e-05,8.20601]
[1780313706447,34.27,72574.71,0.0,-0.93416,6e-05,8.21338]
[1780313709742,34.27,72576.88,0.0,-0.93404,6e-05,8.22554]
[1780313709793,34.27,72576.88,0.0,-0.93404,6e-05,8.22554]
[1780313709843,34.27,72576.71,0.0,-0.93405,6e-05,8.22439]
[1780313709971,34.27,72576.71,0.0,-0.93405,6e-05,8.22439]
[1780313715600,34.27,72575.7,0.0,-0.93412,6e-05,8.21773]
[1780313715722,34.27,72575.7,0.0,-0.93412,6e-05,8.21773]
[1780313715822,34.27,72575.45,0.0,-0.93414,6e-05,8.21614]
[1780313717524,34.27,72579.96,0.0,-0.93388,6e-05,8.24177]
[1780313718531,34.27,72585.89,0.0,-0.93353,6e-05,8.27576]
[1780313719074,34.27,72585.89,0.0,-0.93353,6e-05,8.27576]
[1780313719221,34.27,72585.89,0.0,-0.93353,6e-05,8.27576]
[1780313719450,34.27,72585.89,0.0,-0.93353,6e-05,8.27576]
[1780313719538,34.27,72588.14,0.0,-0.9334,6e-05,8.2885]
[1780313724573,34.26,72587.02,0.0,-0.93348,6e-05,8.28076]
[1780313726869,34.26,72587.32,0.0,-0.93346,6e-05,8.28224]
[1780313726920,34.26,72587.0,0.0,-0.93349,6e-05,8.28014]
[1780313726982,34.26,72587.0,0.0,-0.93349,6e-05,8.28014]
[1780313727594,34.26,72587.21,0.0,-0.93348,6e-05,8.28111]
[1780313729534,34.26,72587.5,0.0,-0.93346,6e-05,8.28254]
[1780313729731,34.26,72587.5,0.0,-0.93346,6e-05,8.28254]
[1780313729800,34.26,72587.64,0.0,-0.93346,6e-05,8.2831]
[1780313731622,34.26,72592.19,0.0,-0.93322,6e-05,8.30556]
[1780313736657,34.26,72592.92,0.0,-0.93319,6e-05,8.30839]
[1780313738067,34.26,72593.0,0.0,-0.93319,6e-05,8.30857]
[1780313738119,34.26,72593.0,0.0,-0.93319,6e-05,8.30857]
[1780313738219,34.26,72593.0,0.0,-0.93319,6e-05,8.30857]
[1780313738671,34.26,72593.18,0.0,-0.93318,6e-05,8.30934]
[1780313742699,34.26,72596.58,0.0,-0.93298,6e-05,8.32928]
[1780313744319,34.26,72598.34,0.0,-0.93287,6e-05,8.33964]
[1780313744374,34.26,72598.34,0.0,-0.93287,6e-05,8.33964]
[1780313744474,34.26,72598.34,0.0,-0.93287,6e-05,8.33964]
[1780313744712,34.26,72598.54,0.0,-0.93286,6e-05,8.34094]
[1780313749748,34.26,72588.47,0.0,-0.93344,6e-05,8.28335]
[1780313750417,34.26,72588.47,0.0,-0.93344,6e-05,8.28335]
[1780313750471,34.26,72588.47,0.0,-0.93344,6e-05,8.28335]
[1780313750892,34.26,72588.47,0.0,-0.93344,6e-05,8.28335]
[1780313750755,34.26,72586.08,0.0,-0.93359,6e-05,8.26925]
[1780313755437,34.26,72586.01,0.0,-0.9336,6e-05,8.26802]
[1780313755471,34.26,72586.01,0.0,-0.9336,6e-05,8.26802]
[1780313755791,34.26,72585.75,0.0,-0.93362,6e-05,8.26652]
[1780313760826,34.26,72584.5,0.0,-0.93368,6e-05,8.26]
[1780313761833,34.26,72580.52,0.0,-0.93391,6e-05,8.23734]
[1780313763005,34.26,72578.97,0.0,-0.934,6e-05,8.22825]
[1780313763057,34.26,72578.97,0.0,-0.934,6e-05,8.22825]
[1780313763219,34.26,72578.97,0.0,-0.934,6e-05,8.22825]
[1780313763847,34.26,72579.03,0.0,-0.934,6e-05,8.22846]
[1780313766116,34.26,72578.79,0.0,-0.93402,6e-05,8.22679]
[1780313766218,34.26,72578.79,0.0,-0.93402,6e-05,8.22679]
[1780313766868,34.26,72578.59,0.0,-0.93403,6e-05,8.2255]
[1780313771904,34.26,72577.19,0.0,-0.93412,6e-05,8.21676]
[1780313772657,34.26,72577.19,0.0,-0.93412,6e-05,8.21676]
[1780313772706,34.26,72577.19,0.0,-0.93412,6e-05,8.21676]
[1780313772721,34.26,72577.19,0.0,-0.93412,6e-05,8.21676]
[1780313772911,34.26,72576.91,0.0,-0.93414,6e-05,8.21503]
[1780313777946,34.26,72578.23,0.0,-0.93407,6e-05,8.22202]
[1780313781377,34.26,72578.01,0.0,-0.93408,6e-05,8.22051]
[1780313781429,34.26,72578.01,0.0,-0.93408,6e-05,8.22051]
[1780313781474,34.26,72578.01,0.0,-0.93408,6e-05,8.22051]
[1780313781573,34.25,72577.72,0.0,-0.9341,6e-05,8.2186]
[1780313782981,34.25,72580.55,0.0,-0.93394,6e-05,8.23476]
[1780313783988,34.25,72584.75,0.0,-0.93369,6e-05,8.25885]
[1780313786002,34.25,72588.38,0.0,-0.93348,6e-05,8.27947]
[1780313789528,34.25,72589.81,0.0,-0.9334,6e-05,8.28732]
[1780313789677,34.25,72589.81,0.0,-0.9334,6e-05,8.28732]
[1780313789722,34.25,72589.81,0.0,-0.9334,6e-05,8.28732]
[1780313789732,34.25,72590.79,0.0,-0.93335,6e-05,8.29253]
[1780313795065,34.25,72591.17,0.0,-0.93337,6e-05,8.29024]
[1780313797574,34.25,72593.39,0.0,-0.93324,6e-05,8.30285]
[1780313797634,34.25,72593.39,0.0,-0.93324,6e-05,8.30285]
[1780313797719,34.25,72593.39,0.0,-0.93324,6e-05,8.30285]
[1780313797736,34.25,72594.01,0.0,-0.93321,6e-05,8.30595]
[1780313799093,34.25,72597.65,0.0,-0.93299,6e-05,8.32724]
[1780313801107,34.25,72600.14,0.0,-0.93284,6e-05,8.34221]
[1780313806810,34.25,72599.17,0.0,-0.93289,6e-05,8.33718]
[1780313806820,34.25,72599.17,0.0,-0.93289,6e-05,8.33718]
[1780313806971,34.25,72599.17,0.0,-0.93289,6e-05,8.33718]
[1780313806921,34.25,72598.92,0.0,-0.9329,6e-05,8.33588]
[1780313807149,34.25,72599.41,0.0,-0.93287,6e-05,8.33888]
[1780313812184,34.25,72599.29,0.0,-0.93287,6e-05,8.33893]
[1780313817218,34.25,72598.81,0.0,-0.93289,6e-05,8.33689]
[1780313818577,34.25,72598.81,0.0,-0.93289,6e-05,8.33689]
[1780313818625,34.25,72598.81,0.0,-0.93289,6e-05,8.33689]
[1780313818782,34.25,72599.3,0.0,-0.93286,6e-05,8.33988]
[1780313819470,34.25,72599.3,0.0,-0.93286,6e-05,8.33988]
[1780313822255,34.26,72593.42,0.0,-0.9332,6e-05,8.30641]
[1780313824269,34.26,72591.85,0.0,-0.93329,6e-05,8.29773]
[1780313829304,34.26,72592.66,0.0,-0.93323,6e-05,8.30347]
[1780313833334,34.26,72595.63,0.0,-0.93305,6e-05,8.32146]
[1780313836355,34.26,72599.85,0.0,-0.93279,6e-05,8.34643]
[1780313838369,34.26,72603.72,0.0,-0.93256,6e-05,8.36914]
[1780313843404,34.26,72604.18,0.0,-0.93253,6e-05,8.3723]
[1780313848439,34.26,72602.87,0.0,-0.9326,6e-05,8.36516]
[1780313849446,34.26,72595.91,0.0,-0.93301,6e-05,8.3249]
[1780313850453,34.26,72591.64,0.0,-0.93326,6e-05,8.30035]
[1780313855488,34.27,72591.03,0.0,-0.93331,6e-05,8.29457]
[1780313859517,34.27,72593.46,0.0,-0.93316,6e-05,8.30945]
[1780313860524,34.27,72599.53,0.0,-0.9328,6e-05,8.34479]
[1780313863545,34.27,72600.3,0.0,-0.93275,6e-05,8.34963]
[1780313868582,34.27,72599.49,0.0,-0.93279,6e-05,8.34557]
[1780313873616,34.27,72598.02,0.0,-0.93287,6e-05,8.33775]
[1780313876639,34.27,72587.05,0.0,-0.93351,6e-05,8.27477]
[1780313877646,34.27,72586.43,0.0,-0.93354,6e-05,8.27144]
[1780313882681,34.27,72586.79,0.0,-0.93351,6e-05,8.27476]
[1780313887716,34.28,72586.67,0.0,-0.9335,6e-05,8.27531]
[1780313890737,34.28,72583.3,0.0,-0.93369,6e-05,8.2566]
[1780313893758,34.28,72580.18,0.0,-0.93387,6e-05,8.239]
[1780313898793,34.28,72580.19,0.0,-0.93388,6e-05,8.23822]
[1780313903829,34.27,72586.2,0.0,-0.93354,6e-05,8.27195]
[1780313908864,34.27,72585.73,0.0,-0.93358,6e-05,8.26811]
[1780313913899,34.27,72585.56,0.0,-0.93362,6e-05,8.26269]
[1780313915912,34.27,72576.83,0.0,-0.93414,6e-05,8.212]
[1780313916920,34.27,72575.71,0.0,-0.93421,6e-05,8.20543]
[1780313921954,34.27,72574.93,0.0,-0.93426,6e-05,8.20034]
[1780313926990,34.27,72573.94,0.0,-0.93432,6e-05,8.1941]
[1780313932025,34.27,72574.05,0.0,-0.93432,6e-05,8.19418]
[1780313937063,34.27,72572.59,0.0,-0.93441,6e-05,8.18526]
[1780313942098,34.26,72579.18,0.0,-0.93403,6e-05,8.22257]
[1780313943105,34.26,72581.23,0.0,-0.93391,6e-05,8.2342]
[1780313948140,34.26,72582.01,0.0,-0.93388,6e-05,8.23781]
[1780313953175,34.26,72582.5,0.0,-0.93386,6e-05,8.23971]
[1780313960224,34.26,72581.65,0.0,-0.93392,6e-05,8.23352]
[1780313961231,34.26,72576.96,0.0,-0.9342,6e-05,8.20636]
[1780313965258,34.26,72571.63,0.0,-0.93451,6e-05,8.1752]
[1780313971301,34.26,72571.03,0.0,-0.93458,6e-05,8.16789]
[1780313974322,34.26,72567.01,0.0,-0.93481,6e-05,8.14465]
[1780313979357,34.26,72565.88,0.0,-0.93488,6e-05,8.13807]
[1780313984392,34.26,72566.4,0.0,-0.93485,6e-05,8.14093]
[1780313988420,34.26,72564.32,0.0,-0.93497,6e-05,8.12895]
[1780313993454,34.26,72564.98,0.0,-0.93493,6e-05,8.13271]
[1780313996476,34.26,72567.25,0.0,-0.9348,6e-05,8.1457]
[1780313997483,34.26,72577.94,0.0,-0.93418,6e-05,8.20746]
[1780313998490,34.26,72579.65,0.0,-0.93407,6e-05,8.21763]
[1780314000504,34.26,72582.67,0.0,-0.93389,6e-05,8.23566]
[1780314001511,34.26,72587.24,0.0,-0.93362,6e-05,8.2623]
[1780314003525,34.26,72590.35,0.0,-0.93343,6e-05,8.28076]
[1780314008568,34.26,72595.51,0.0,-0.93312,6e-05,8.31171]
[1780314009569,34.26,72602.18,0.0,-0.93272,6e-05,8.35054]
[1780314011583,34.26,72603.66,0.0,-0.93263,6e-05,8.35936]
[1780314016618,34.26,72607.16,0.0,-0.93242,6e-05,8.38021]
[1780314018110,34.26,72609.58,0.0,-0.93227,6e-05,8.39436]
[1780314019638,34.26,72614.77,0.0,-0.93196,6e-05,8.42468]
[1780314020646,34.26,72617.18,0.0,-0.93182,6e-05,8.43874]
[1780314025681,34.26,72617.25,0.0,-0.93181,6e-05,8.43903]
[1780314028840,34.26,72617.88,0.0,-0.93178,6e-05,8.44266]
[1780314032721,34.26,72618.2,0.0,-0.93178,6e-05,8.44108]
[1780314032730,34.26,72617.74,0.0,-0.93181,6e-05,8.43837]
[1780314037767,34.26,72618.27,0.0,-0.93178,6e-05,8.44139]
[1780314040788,34.26,72616.16,0.0,-0.93191,6e-05,8.42905]
[1780314042802,34.26,72611.42,0.0,-0.93219,6e-05,8.40146]
[1780314043809,34.26,72609.28,0.0,-0.93232,6e-05,8.38905]
[1780314046830,34.26,72601.56,0.0,-0.93277,6e-05,8.34442]
[1780314047837,34.26,72601.06,0.0,-0.9328,6e-05,8.34166]
[1780314052872,34.27,72601.19,0.0,-0.93278,6e-05,8.34316]
[1780314053879,34.27,72606.81,0.0,-0.93245,6e-05,8.37593]
[1780314057174,34.27,72609.03,0.0,-0.93231,6e-05,8.38911]
[1780314058722,34.27,72608.36,0.0,-0.93235,6e-05,8.38528]
[1780314058914,34.27,72607.73,0.0,-0.93239,6e-05,8.3817]
[1780314063950,34.27,72607.8,0.0,-0.93238,6e-05,8.38251]
[1780314068985,34.27,72607.65,0.0,-0.93239,6e-05,8.38203]
[1780314074020,34.27,72607.76,0.0,-0.93238,6e-05,8.38306]
[1780314078048,34.27,72604.28,0.0,-0.93258,6e-05,8.36316]
[1780314079055,34.27,72602.11,0.0,-0.93271,6e-05,8.35068]
[1780314082076,34.27,72605.39,0.0,-0.93251,6e-05,8.37008]
[1780314084090,34.27,72607.59,0.0,-0.93238,6e-05,8.38304]
[1780314089125,34.27,72608.27,0.0,-0.93233,6e-05,8.3874]
[1780314092146,34.27,72614.4,0.0,-0.93199,6e-05,8.41996]
[1780314093153,34.27,72620.5,0.0,-0.93162,6e-05,8.45557]
[1780314095167,34.27,72626.07,0.0,-0.93129,6e-05,8.48806]
[1780314096178,34.27,72629.27,0.0,-0.9311,6e-05,8.50672]
[1780314101213,34.27,72628.07,0.0,-0.93118,6e-05,8.49908]
[1780314101781,34.27,72628.07,0.0,-0.93118,6e-05,8.49908]
[1780314102719,34.27,72628.81,0.0,-0.93113,6e-05,8.50332]
[1780314103226,34.27,72627.86,0.0,-0.93119,6e-05,8.49765]
[1780314105241,34.27,72623.27,0.0,-0.93147,6e-05,8.4706]
[1780314106249,34.27,72618.59,0.0,-0.93175,6e-05,8.4432]
[1780314110277,34.27,72613.19,0.0,-0.93207,6e-05,8.41171]
[1780314115312,34.27,72612.97,0.0,-0.93208,6e-05,8.41062]
[1780314120348,34.27,72619.95,0.0,-0.93166,6e-05,8.45151]
[1780314123369,34.27,72621.14,0.0,-0.93159,6e-05,8.45842]
[1780314128404,34.27,72620.99,0.0,-0.9316,6e-05,8.45737]
[1780314133439,34.27,72621.69,0.0,-0.93156,6e-05,8.46129]
[1780314138474,34.27,72622.36,0.0,-0.93153,6e-05,8.46494]
[1780314143509,34.27,72621.97,0.0,-0.93155,6e-05,8.46241]
[1780314148545,34.27,72622.33,0.0,-0.93153,6e-05,8.46427]
[1780314150559,34.27,72627.42,0.0,-0.93123,6e-05,8.49395]
[1780314152573,34.27,72632.46,0.0,-0.93095,6e-05,8.51994]
[1780314153581,34.27,72637.94,0.0,-0.93062,6e-05,8.55199]
[1780314157609,34.27,72640.46,0.0,-0.93047,6e-05,8.56608]
[1780314162644,34.26,72641.56,0.0,-0.93042,6e-05,8.57151]
[1780314165665,34.26,72644.12,0.0,-0.93027,6e-05,8.58595]
[1780314167309,34.26,72648.34,0.0,-0.93001,6e-05,8.61061]
[1780314168686,34.26,72650.83,0.0,-0.92987,6e-05,8.62476]
[1780314170703,34.26,72655.15,0.0,-0.92961,6e-05,8.64972]
[1780314172717,34.26,72647.45,0.0,-0.93009,6e-05,8.60357]
[1780314173724,34.26,72644.13,0.0,-0.93029,6e-05,8.58374]
[1780314175738,34.26,72641.0,0.0,-0.93049,6e-05,8.56488]
[1780314180772,34.26,72640.76,0.0,-0.93051,6e-05,8.56254]
[1780314185808,34.25,72643.46,0.0,-0.93036,6e-05,8.57748]
[1780314186815,34.25,72645.66,0.0,-0.93023,6e-05,8.59023]
[1780314188829,34.25,72642.81,0.0,-0.9304,6e-05,8.57299]
[1780314193864,34.25,72643.31,0.0,-0.93038,6e-05,8.57494]
[1780314197892,34.25,72649.46,0.0,-0.93002,6e-05,8.61039]
[1780314201920,34.25,72655.03,0.0,-0.92969,6e-05,8.64226]
[1780314205948,34.25,72652.94,0.0,-0.92983,6e-05,8.62872]
[1780314210983,34.24,72652.37,0.0,-0.92988,6e-05,8.62403]
[1780314211990,34.24,72646.94,0.0,-0.93024,6e-05,8.58833]
[1780314212997,34.24,72644.19,0.0,-0.93041,6e-05,8.57192]
[1780314217025,34.24,72646.42,0.0,-0.93028,6e-05,8.5843]
[1780314222060,34.24,72645.16,0.0,-0.93037,6e-05,8.57588]
[1780314227096,34.24,72646.35,0.0,-0.9303,6e-05,8.58193]
[1780314232133,34.24,72646.49,0.0,-0.93031,6e-05,8.58176]
[1780314237168,34.23,72645.02,0.0,-0.93041,6e-05,8.57216]
[1780314242203,34.23,72643.49,0.0,-0.93051,6e-05,8.56223]
[1780314247245,34.23,72642.27,0.0,-0.93059,6e-05,8.55426]
[1780314252289,34.23,72642.41,0.0,-0.93059,6e-05,8.55428]
[1780314259338,34.23,72642.78,0.0,-0.93058,6e-05,8.5553]
[1780314264373,34.23,72642.54,0.0,-0.9306,6e-05,8.55305]
[1780314269408,34.22,72641.94,0.0,-0.93065,6e-05,8.5487]
[1780314274442,34.22,72642.37,0.0,-0.93066,6e-05,8.54704]
[1780314279478,34.22,72642.47,0.0,-0.93066,6e-05,8.54682]
[1780314284513,34.22,72642.51,0.0,-0.93066,6e-05,8.54627]
[1780314289548,34.22,72643.15,0.0,-0.93063,6e-05,8.54922]
[1780314294583,34.22,72635.13,0.0,-0.93113,6e-05,8.50128]
[1780314295590,34.22,72631.35,0.0,-0.93136,6e-05,8.47896]
[1780314297604,34.22,72630.6,0.0,-0.9314,6e-05,8.47441]
[1780314300625,34.22,72633.59,0.0,-0.93123,6e-05,8.49177]
[1780314301637,34.22,72639.37,0.0,-0.93088,6e-05,8.5255]
[1780314303645,34.22,72641.56,0.0,-0.93075,6e-05,8.53815]
[1780314308681,34.21,72643.8,0.0,-0.93062,6e-05,8.55037]
[1780314309688,34.21,72646.05,0.0,-0.93049,6e-05,8.56362]
[1780314310697,34.21,72649.75,0.0,-0.93026,6e-05,8.58506]
[1780314313716,34.21,72652.59,0.0,-0.9301,6e-05,8.6011]
[1780314317066,34.21,72653.34,0.0,-0.93006,6e-05,8.60502]
[1780314317111,34.21,72653.34,0.0,-0.93006,6e-05,8.60502]
[1780314317219,34.21,72653.34,0.0,-0.93006,6e-05,8.60502]
[1780314317296,34.21,72653.21,0.0,-0.93007,6e-05,8.60399]
[1780314318752,34.21,72655.9,0.0,-0.92991,6e-05,8.61936]
[1780314323786,34.21,72655.02,0.0,-0.92998,6e-05,8.61276]
[1780314328822,34.2,72656.97,0.0,-0.92987,6e-05,8.62286]
[1780314332164,34.2,72659.46,0.0,-0.92976,6e-05,8.63331]
[1780314333857,34.2,72663.13,0.0,-0.92954,6e-05,8.65441]
[1780314336878,34.2,72656.87,0.0,-0.92993,6e-05,8.6163]
[1780314341913,34.2,72656.64,0.0,-0.92996,6e-05,8.6135]
[1780314347954,34.19,72655.56,0.0,-0.93005,6e-05,8.60542]
[1780314349969,34.19,72652.81,0.0,-0.93022,6e-05,8.58863]
[1780314350976,34.19,72650.45,0.0,-0.93037,6e-05,8.57446]
[1780314356012,34.19,72649.84,0.0,-0.93041,6e-05,8.56979]
[1780314361046,34.19,72649.23,0.0,-0.93046,6e-05,8.56518]
[1780314366081,34.19,72649.61,0.0,-0.93045,6e-05,8.56646]
[1780314371116,34.19,72655.18,0.0,-0.93012,6e-05,8.59837]
[1780314373130,34.19,72659.73,0.0,-0.92985,6e-05,8.62479]
[1780314378166,34.18,72660.94,0.0,-0.92979,6e-05,8.63054]
[1780314383201,34.18,72657.63,0.0,-0.93,6e-05,8.60948]
[1780314385215,34.18,72655.28,0.0,-0.93015,6e-05,8.59507]
[1780314386222,34.18,72659.06,0.0,-0.92993,6e-05,8.61719]
[1780314392264,34.18,72656.0,0.0,-0.93015,6e-05,8.59406]
[1780314397299,34.17,72656.04,0.0,-0.93017,6e-05,8.59305]
[1780314402334,34.17,72657.0,0.0,-0.93012,6e-05,8.59755]
[1780314407369,34.17,72657.53,0.0,-0.9301,6e-05,8.59944]
[1780314409383,34.17,72662.0,0.0,-0.92983,6e-05,8.6254]
[1780314414417,34.17,72661.89,0.0,-0.92985,6e-05,8.6233]
[1780314419453,34.16,72661.71,0.0,-0.92988,6e-05,8.62082]
[1780314424488,34.16,72663.57,0.0,-0.92978,6e-05,8.63044]
[1780314429524,34.16,72664.69,0.0,-0.92973,6e-05,8.6356]
[1780314431538,34.16,72662.65,0.0,-0.92986,6e-05,8.62293]
[1780314433552,34.16,72660.32,0.0,-0.93001,6e-05,8.60857]
[1780314437583,34.15,72665.74,0.0,-0.92968,6e-05,8.63966]
[1780314438590,34.15,72669.66,0.0,-0.92945,6e-05,8.66263]
[1780314440604,34.15,72674.23,0.0,-0.92917,6e-05,8.6891]
[1780314445640,34.15,72672.63,0.0,-0.92929,6e-05,8.67767]
[1780314446647,34.15,72668.0,0.0,-0.92958,6e-05,8.6498]
[1780314447653,34.15,72665.91,0.0,-0.92971,6e-05,8.63704]
[1780314452689,34.15,72665.33,0.0,-0.92979,6e-05,8.62871]
[1780314457724,34.14,72661.94,0.0,-0.93001,6e-05,8.60718]
[1780314462759,34.14,72662.53,0.0,-0.92999,6e-05,8.60939]
[1780314467794,34.14,72662.61,0.0,-0.93,6e-05,8.60859]
[1780314472829,34.14,72663.75,0.0,-0.92994,6e-05,8.61378]
[1780314477864,34.13,72665.98,0.0,-0.92982,6e-05,8.62596]
[1780314478872,34.13,72668.52,0.0,-0.92967,6e-05,8.64047]
[1780314479878,34.13,72671.76,0.0,-0.92947,6e-05,8.6594]
[1780314480886,34.13,72675.51,0.0,-0.92924,6e-05,8.68137]
[1780314484913,34.13,72677.64,0.0,-0.92913,6e-05,8.69254]
[1780314489949,34.12,72678.04,0.0,-0.92912,6e-05,8.69296]
[1780314494984,34.12,72679.95,0.0,-0.92903,6e-05,8.70232]
[1780314500021,34.12,72682.0,0.0,-0.92892,6e-05,8.71243]
[1780314503817,34.12,72681.91,0.0,-0.92894,6e-05,8.71102]
[1780314506720,34.11,72680.8,0.0,-0.92902,6e-05,8.70309]
[1780314507069,34.11,72680.45,0.0,-0.92905,6e-05,8.70015]
[1780314510093,34.11,72675.36,0.0,-0.92938,6e-05,8.66859]
[1780314512107,34.11,72677.89,0.0,-0.92926,6e-05,8.6795]
[1780314513114,34.11,72685.04,0.0,-0.92882,6e-05,8.72174]
[1780314514121,34.11,72687.65,0.0,-0.92866,6e-05,8.73687]
[1780314519156,34.1,72685.06,0.0,-0.92884,6e-05,8.71906]
[1780314524191,34.1,72684.1,0.0,-0.92893,6e-05,8.71114]
[1780314527212,34.1,72681.69,0.0,-0.92909,6e-05,8.69551]
[1780314532247,34.09,72680.76,0.0,-0.92917,6e-05,8.68805]
[1780314535268,34.09,72678.44,0.0,-0.92932,6e-05,8.6731]
[1780314537282,34.09,72675.82,0.0,-0.92949,6e-05,8.65679]
[1780314541310,34.09,72673.81,0.0,-0.92963,6e-05,8.64353]
[1780314546345,34.09,72675.04,0.0,-0.92957,6e-05,8.6493]
[1780314549690,34.08,72677.09,0.0,-0.92946,6e-05,8.66056]
[1780314552719,34.08,72677.3,0.0,-0.92945,6e-05,8.66116]
[1780314553394,34.08,72676.7,0.0,-0.92949,6e-05,8.65695]
[1780314558429,34.08,72677.06,0.0,-0.92949,6e-05,8.65752]
[1780314562460,34.08,72674.68,0.0,-0.92965,6e-05,8.64213]
[1780314565478,34.07,72672.12,0.0,-0.92981,6e-05,8.62611]
[1780314569510,34.07,72667.18,0.0,-0.93013,6e-05,8.59578]
[1780314570515,34.07,72659.26,0.0,-0.93062,6e-05,8.54868]
[1780314571522,34.07,72658.93,0.0,-0.93066,6e-05,8.54322]
[1780314573536,34.07,72656.56,0.0,-0.93081,6e-05,8.52897]
[1780314574543,34.07,72649.95,0.0,-0.93121,6e-05,8.48989]
[1780314576556,34.07,72647.99,0.0,-0.93133,6e-05,8.47794]
[1780314578571,34.07,72642.26,0.0,-0.93169,6e-05,8.44385]
[1780314579578,34.07,72640.13,0.0,-0.93182,6e-05,8.4312]
[1780314581592,34.07,72637.75,0.0,-0.93196,6e-05,8.41701]
[1780314582599,34.07,72633.79,0.0,-0.9322,6e-05,8.39371]
[1780314584613,34.07,72630.78,0.0,-0.93238,6e-05,8.37597]
[1780314585620,34.07,72628.69,0.0,-0.93251,6e-05,8.36389]
[1780314586627,34.07,72622.96,0.0,-0.93285,6e-05,8.33061]
[1780314588642,34.07,72617.69,0.0,-0.93315,6e-05,8.30034]
[1780314591663,34.07,72624.19,0.0,-0.93276,6e-05,8.33896]
[1780314592670,34.07,72631.55,0.0,-0.93232,6e-05,8.38214]
[1780314593677,34.07,72632.77,0.0,-0.93224,6e-05,8.3894]
[1780314595693,34.07,72635.15,0.0,-0.9321,6e-05,8.40354]
[1780314597709,34.07,72637.55,0.0,-0.93195,6e-05,8.41776]
[1780314598714,34.07,72640.0,0.0,-0.9318,6e-05,8.4322]
[1780314602743,34.07,72637.27,0.0,-0.93197,6e-05,8.41636]
[1780314603750,34.07,72633.54,0.0,-0.93219,6e-05,8.39457]
[1780314604757,34.07,72630.78,0.0,-0.93236,6e-05,8.37852]
[1780314609792,34.07,72631.04,0.0,-0.93233,6e-05,8.38063]
[1780314613820,34.08,72634.53,0.0,-0.93212,6e-05,8.40149]
[1780314616841,34.08,72622.14,0.0,-0.93286,6e-05,8.32936]
[1780314618855,34.08,72621.53,0.0,-0.93289,6e-05,8.32607]
[1780314621877,34.08,72615.64,0.0,-0.93324,6e-05,8.29235]
[1780314627267,34.08,72616.62,0.0,-0.93317,6e-05,8.29896]
[1780314632976,34.08,72615.76,0.0,-0.93323,6e-05,8.29224]
[1780314638011,34.08,72615.47,0.0,-0.93323,6e-05,8.29179]
[1780314640027,34.09,72610.99,0.0,-0.93349,6e-05,8.26627]
[1780314641034,34.08,72606.13,0.0,-0.93378,6e-05,8.23786]
[1780314642041,34.08,72604.19,0.0,-0.9339,6e-05,8.22646]
[1780314643048,34.08,72600.06,0.0,-0.93414,6e-05,8.20233]
[1780314646069,34.08,72597.47,0.0,-0.9343,6e-05,8.18717]
[1780314647076,34.08,72593.4,0.0,-0.93453,6e-05,8.16369]
[1780314651104,34.08,72590.97,0.0,-0.93468,6e-05,8.1489]
[1780314656139,34.08,72592.32,0.0,-0.93461,6e-05,8.15577]
[1780314661174,34.08,72592.99,0.0,-0.93458,6e-05,8.15871]
[1780314664195,34.08,72587.97,0.0,-0.93488,6e-05,8.12928]
[1780314669230,34.08,72588.28,0.0,-0.93486,6e-05,8.13127]
[1780314674265,34.08,72588.16,0.0,-0.93487,6e-05,8.13078]
[1780314679300,34.08,72587.39,0.0,-0.93491,6e-05,8.12657]
[1780314683328,34.08,72585.41,0.0,-0.93502,6e-05,8.11537]
[1780314688363,34.08,72587.48,0.0,-0.9349,6e-05,8.12756]
[1780314690378,34.08,72596.28,0.0,-0.93439,6e-05,8.17833]
[1780314691386,34.08,72596.88,0.0,-0.93437,6e-05,8.17844]
[1780314695413,34.08,72599.03,0.0,-0.93425,6e-05,8.19072]
[1780314697427,34.08,72602.73,0.0,-0.93403,6e-05,8.212]
[1780314702462,34.08,72604.17,0.0,-0.93395,6e-05,8.21988]
[1780314704476,34.08,72606.4,0.0,-0.93382,6e-05,8.23258]
[1780314705483,34.08,72610.03,0.0,-0.93361,6e-05,8.25349]
[1780314707496,34.08,72614.1,0.0,-0.93337,6e-05,8.27678]
[1780314709511,34.08,72618.17,0.0,-0.93314,6e-05,8.30002]
[1780314712532,34.08,72620.82,0.0,-0.93299,6e-05,8.3147]
[1780314717567,34.07,72621.69,0.0,-0.93295,6e-05,8.31842]
[1780314720846,34.07,72619.13,0.0,-0.93311,6e-05,8.30271]
[1780314721595,34.07,72616.36,0.0,-0.93328,6e-05,8.28636]
[1780314728644,34.07,72617.27,0.0,-0.93324,6e-05,8.29006]
[1780314731665,34.07,72620.09,0.0,-0.93308,6e-05,8.30577]
[1780314732672,34.07,72624.03,0.0,-0.93285,6e-05,8.32847]
[1780314734686,34.07,72626.02,0.0,-0.93274,6e-05,8.33947]
[1780314735692,34.07,72630.56,0.0,-0.93247,6e-05,8.36567]
[1780314736699,34.06,72634.34,0.0,-0.93224,6e-05,8.38743]
[1780314741735,34.06,72635.81,0.0,-0.93218,6e-05,8.3941]
[1780314746770,34.06,72632.75,0.0,-0.93238,6e-05,8.37426]
[1780314751805,34.05,72632.56,0.0,-0.93244,6e-05,8.36799]
[1780314756840,34.05,72631.88,0.0,-0.93249,6e-05,8.36231]
[1780314761875,34.05,72632.07,0.0,-0.9325,6e-05,8.36173]
[1780314766909,34.05,72625.93,0.0,-0.93288,6e-05,8.32421]
[1780314767917,34.04,72622.74,0.0,-0.93308,6e-05,8.30534]
[1780314768924,34.04,72620.16,0.0,-0.93323,6e-05,8.29007]
[1780314773959,34.04,72618.41,0.0,-0.93335,6e-05,8.27826]
[1780314778994,34.04,72619.66,0.0,-0.93329,6e-05,8.28418]
[1780314784029,34.04,72619.97,0.0,-0.93329,6e-05,8.28498]
[1780314789064,34.04,72619.91,0.0,-0.9333,6e-05,8.28361]
[1780314794099,34.03,72620.31,0.0,-0.93329,6e-05,8.28492]
[1780314798127,34.03,72622.7,0.0,-0.93315,6e-05,8.29803]
[1780314803162,34.03,72622.24,0.0,-0.93319,6e-05,8.29424]
[1780314808197,34.03,72622.74,0.0,-0.93317,6e-05,8.29604]
[1780314815247,34.03,72621.61,0.0,-0.93328,6e-05,8.28459]
[1780314820282,34.02,72621.22,0.0,-0.93332,6e-05,8.28106]
[1780314825317,34.02,72621.19,0.0,-0.93333,6e-05,8.27986]
[1780314830352,34.02,72621.35,0.0,-0.93333,6e-05,8.27979]
[1780314835387,34.02,72619.62,0.0,-0.93344,6e-05,8.26873]
[1780314840422,34.02,72619.62,0.0,-0.93345,6e-05,8.26784]
[1780314845457,34.01,72612.09,0.0,-0.93391,6e-05,8.22324]
[1780314847471,34.01,72607.75,0.0,-0.93417,6e-05,8.19788]
[1780314848478,34.01,72601.49,0.0,-0.93453,6e-05,8.16162]
[1780314849485,34.01,72598.48,0.0,-0.93471,6e-05,8.14424]
[1780314850492,34.01,72594.07,0.0,-0.93497,6e-05,8.11867]
[1780314851499,34.01,72590.9,0.0,-0.93515,6e-05,8.1003]
[1780314854520,34.01,72588.84,0.0,-0.93528,6e-05,8.0882]
[1780314857543,34.01,72590.9,0.0,-0.93516,6e-05,8.0998]
[1780314862578,34.01,72590.5,0.0,-0.93518,6e-05,8.09795]
[1780314867612,34.01,72591.1,0.0,-0.93514,6e-05,8.10185]
[1780314872648,34.01,72591.01,0.0,-0.93516,6e-05,8.09843]
[1780314877683,34.02,72591.86,0.0,-0.93511,6e-05,8.10372]
[1780314882718,34.02,72592.69,0.0,-0.93506,6e-05,8.10885]
[1780314887753,34.02,72591.68,0.0,-0.93511,6e-05,8.10339]
[1780314892789,34.02,72591.81,0.0,-0.9351,6e-05,8.10452]
[1780314897823,34.02,72593.04,0.0,-0.93503,6e-05,8.11194]
[1780314902858,34.02,72593.24,0.0,-0.93501,6e-05,8.11342]
[1780314905879,34.02,72596.46,0.0,-0.93482,6e-05,8.13216]
[1780314908899,34.02,72598.42,0.0,-0.93471,6e-05,8.14354]
[1780314913935,34.02,72599.51,0.0,-0.93464,6e-05,8.1499]
[1780314916956,34.02,72601.36,0.0,-0.93453,6e-05,8.1606]
[1780314921991,34.02,72600.74,0.0,-0.93457,6e-05,8.15705]
[1780314927028,34.02,72600.48,0.0,-0.93458,6e-05,8.1556]
[1780314932063,34.02,72600.78,0.0,-0.93459,6e-05,8.15402]
[1780314937098,34.02,72600.67,0.0,-0.9346,6e-05,8.1534]
[1780314942133,34.02,72597.34,0.0,-0.93479,6e-05,8.1342]
[1780314944147,34.02,72592.25,0.0,-0.93509,6e-05,8.10497]
[1780314950188,34.02,72593.08,0.0,-0.93503,6e-05,8.11021]
[1780314955224,34.02,72593.36,0.0,-0.93501,6e-05,8.11215]
[1780314960259,34.02,72594.65,0.0,-0.93494,6e-05,8.11989]
[1780314965295,34.02,72594.65,0.0,-0.93493,6e-05,8.12017]
[1780314967308,34.02,72591.89,0.0,-0.93509,6e-05,8.1044]
[1780314972343,34.02,72592.99,0.0,-0.93503,6e-05,8.11106]
[1780314980400,34.02,72593.32,0.0,-0.935,6e-05,8.11346]
[1780314985435,34.02,72590.38,0.0,-0.93517,6e-05,8.09691]
[1780314990470,34.03,72590.7,0.0,-0.93515,6e-05,8.09916]
[1780314995505,34.03,72590.8,0.0,-0.93516,6e-05,8.09682]
[1780314996511,34.03,72593.87,0.0,-0.93498,6e-05,8.11456]
[1780315001547,34.03,72594.85,0.0,-0.93492,6e-05,8.12042]
[1780315006592,34.03,72595.28,0.0,-0.93489,6e-05,8.1231]
[1780315009615,34.03,72593.07,0.0,-0.93502,6e-05,8.11051]
[1780315014650,34.03,72593.77,0.0,-0.93498,6e-05,8.11481]
[1780315019687,34.03,72593.96,0.0,-0.93496,6e-05,8.11615]
[1780315024721,34.03,72592.99,0.0,-0.93502,6e-05,8.1108]
[1780315029757,34.03,72593.33,0.0,-0.93499,6e-05,8.11305]
[1780315030764,34.03,72590.49,0.0,-0.93516,6e-05,8.09678]
[1780315035799,34.03,72589.74,0.0,-0.9352,6e-05,8.0929]
[1780315040834,34.03,72590.11,0.0,-0.93517,6e-05,8.09544]
[1780315045884,34.03,72587.38,0.0,-0.93533,6e-05,8.08021]
[1780315046888,34.03,72579.89,0.0,-0.93576,6e-05,8.03739]
[1780315047895,34.03,72581.02,0.0,-0.93569,6e-05,8.04404]
[1780315050916,34.03,72578.24,0.0,-0.93585,6e-05,8.02866]
[1780315053937,34.03,72572.72,0.0,-0.93618,6e-05,7.99443]
[1780315057965,34.04,72570.78,0.0,-0.93628,6e-05,7.98441]
[1780315059979,34.04,72550.65,0.0,-0.93742,6e-05,7.87066]
[1780315060967,34.04,72550.65,0.0,-0.93742,6e-05,7.87066]
[1780315061163,34.04,72550.65,0.0,-0.93742,6e-05,7.87066]
[1780315061197,34.04,72523.62,0.0,-0.93893,6e-05,7.7191]
[1780315061545,34.04,72523.62,0.0,-0.93893,6e-05,7.7191]
[1780315061805,34.04,72523.62,0.0,-0.93893,6e-05,7.7191]
[1780315061993,34.04,72522.44,0.0,-0.939,6e-05,7.71279]
[1780315064042,34.04,72523.07,0.0,-0.93896,6e-05,7.71661]
[1780315067543,34.04,72524.9,0.0,-0.93885,6e-05,7.72795]
[1780315068051,34.04,72506.99,0.0,-0.93983,5e-05,7.62838]
[1780315069130,34.04,72506.99,0.0,-0.93983,5e-05,7.62838]
[1780315069212,34.04,72485.06,0.0,-0.94102,5e-05,7.5076]
[1780315070058,34.04,72494.15,0.0,-0.94052,5e-05,7.55831]
[1780315071064,34.04,72505.19,0.0,-0.93992,5e-05,7.61996]
[1780315071406,34.04,72505.19,0.0,-0.93992,5e-05,7.61996]
[1780315071450,34.04,72505.19,0.0,-0.93992,5e-05,7.61996]
[1780315072137,34.04,72505.19,0.0,-0.93992,5e-05,7.61996]
[1780315072231,34.04,72486.31,0.0,-0.94094,5e-05,7.51604]
[1780315072598,34.04,72486.31,0.0,-0.94094,5e-05,7.51604]
[1780315072675,34.04,72486.31,0.0,-0.94094,5e-05,7.51604]
[1780315073093,34.05,72481.9,0.0,-0.94117,5e-05,7.49239]
[1780315073631,34.05,72481.9,0.0,-0.94117,5e-05,7.49239]
[1780315075572,34.05,72483.63,0.0,-0.94107,5e-05,7.50317]
[1780315076114,34.05,72488.95,0.0,-0.94077,5e-05,7.53307]
[1780315079135,34.05,72484.46,0.0,-0.941,5e-05,7.51005]
[1780315084170,34.06,72489.13,0.0,-0.94071,5e-05,7.53878]
[1780315086184,34.06,72493.52,0.0,-0.94046,5e-05,7.56409]
[1780315086677,34.06,72493.52,0.0,-0.94046,5e-05,7.56409]
[1780315086826,34.06,72493.52,0.0,-0.94046,5e-05,7.56409]
[1780315087191,34.06,72488.47,0.0,-0.94073,5e-05,7.53674]
[1780315087562,34.06,72488.47,0.0,-0.94073,5e-05,7.53674]
[1780315087747,34.06,72488.47,0.0,-0.94073,5e-05,7.53674]
[1780315092226,34.07,72482.52,0.0,-0.94103,5e-05,7.50678]
[1780315095147,34.07,72483.1,0.0,-0.94098,5e-05,7.51116]
[1780315095181,34.07,72483.1,0.0,-0.94098,5e-05,7.51116]
[1780315095221,34.07,72483.1,0.0,-0.94098,5e-05,7.51116]
[1780315095247,34.07,72482.53,0.0,-0.94101,5e-05,7.50863]
[1780315098292,34.07,72470.2,0.0,-0.94166,5e-05,7.4428]
[1780315098404,34.07,72470.2,0.0,-0.94166,5e-05,7.4428]
[1780315099363,34.07,72470.2,0.0,-0.94166,5e-05,7.4428]
[1780315099283,34.07,72437.73,0.0,-0.94337,5e-05,7.26718]
[1780315100294,34.08,72452.07,0.0,-0.9426,5e-05,7.34571]
[1780315101301,34.08,72469.64,0.0,-0.94166,5e-05,7.44226]
[1780315101585,34.08,72469.64,0.0,-0.94166,5e-05,7.44226]
[1780315102236,34.08,72469.64,0.0,-0.94166,5e-05,7.44226]
[1780315102307,34.08,72472.15,0.0,-0.94151,5e-05,7.45715]
[1780315103315,34.08,72476.35,0.0,-0.94128,5e-05,7.48083]
[1780315104322,34.08,72488.77,0.0,-0.9406,5e-05,7.54975]
[1780315104884,34.08,72488.77,0.0,-0.9406,5e-05,7.54975]
[1780315104931,34.08,72488.77,0.0,-0.9406,5e-05,7.54975]
[1780315105333,34.08,72458.15,0.0,-0.94224,5e-05,7.38256]
[1780315106340,34.08,72432.02,0.0,-0.94361,5e-05,7.24198]
[1780315107073,34.08,72432.02,0.0,-0.94361,5e-05,7.24198]
[1780315107347,34.09,72437.43,0.0,-0.94331,5e-05,7.27259]
[1780315108912,34.09,72438.52,0.0,-0.94324,5e-05,7.27989]
[1780315110368,34.12,72430.64,0.0,-0.94347,5e-05,7.25563]
[1780315111375,34.14,72435.25,0.0,-0.94316,5e-05,7.28688]
[1780315114487,34.16,72436.31,0.0,-0.94301,5e-05,7.30256]
[1780315115329,34.16,72436.31,0.0,-0.94301,5e-05,7.30256]
[1780315115432,34.16,72444.65,0.0,-0.94255,5e-05,7.3494]
[1780315116412,34.16,72435.41,0.0,-0.94303,5e-05,7.30032]
[1780315119355,34.16,72435.13,0.0,-0.94303,5e-05,7.29962]
[1780315119389,34.17,72435.0,0.0,-0.94302,5e-05,7.30068]
[1780315120893,34.17,72435.36,0.0,-0.94301,5e-05,7.30262]
[1780315120972,34.17,72435.36,0.0,-0.94301,5e-05,7.30262]
[1780315121063,34.17,72435.36,0.0,-0.94301,5e-05,7.30262]
[1780315121109,34.17,72434.74,0.0,-0.94302,5e-05,7.30102]
[1780315122071,34.17,72434.74,0.0,-0.94302,5e-05,7.30102]
[1780315122576,34.17,72434.62,0.0,-0.94302,5e-05,7.30125]
[1780315122606,34.17,72394.64,0.0,-0.94509,5e-05,7.08759]
[1780315123466,34.17,72289.29,0.0,-0.95025,5e-05,6.54381]
[1780315125364,34.17,72289.29,0.0,-0.95025,5e-05,6.54381]
[1780315124475,34.2,72268.1,0.0,-0.95113,5e-05,6.44912]
[1780315126302,34.2,72268.1,0.0,-0.95113,5e-05,6.44912]
[1780315126400,34.23,72262.95,0.0,-0.95119,5e-05,6.44201]
[1780315126931,34.23,72262.95,0.0,-0.95119,5e-05,6.44201]
[1780315126939,34.28,72244.92,0.0,-0.95176,5e-05,6.37983]
[1780315127491,34.28,72231.5,0.0,-0.95238,5e-05,6.31366]
[1780315128516,34.3,72216.75,0.0,-0.95294,5e-05,6.25227]
[1780315129787,34.3,72216.75,0.0,-0.95294,5e-05,6.25227]
[1780315129917,34.3,72216.75,0.0,-0.95294,5e-05,6.25227]
[1780315130016,34.35,72231.43,0.0,-0.95205,5e-05,6.34858]
[1780315131541,34.37,72241.71,0.0,-0.95147,5e-05,6.41052]
[1780315133555,34.42,72237.45,0.0,-0.95142,5e-05,6.41532]
[1780315135418,34.42,72237.45,0.0,-0.95142,5e-05,6.41532]
[1780315134564,34.45,72251.61,0.0,-0.95063,5e-05,6.50014]
[1780315135571,34.48,72283.8,0.0,-0.94898,5e-05,6.67612]
[1780315137227,34.48,72283.8,0.0,-0.94898,5e-05,6.67612]
[1780315137285,34.51,72296.65,0.0,-0.94818,5e-05,6.75973]
[1780315137586,34.51,72307.13,0.0,-0.94767,5e-05,6.81328]
[1780315139240,34.51,72307.13,0.0,-0.94767,5e-05,6.81328]
[1780315139341,34.52,72300.25,0.0,-0.94799,5e-05,6.77978]
[1780315140611,34.52,72304.8,0.0,-0.94776,5e-05,6.80389]
[1780315141618,34.52,72316.29,0.0,-0.9472,5e-05,6.86323]
[1780315143226,34.52,72316.29,0.0,-0.9472,5e-05,6.86323]
[1780315143257,34.52,72300.83,0.0,-0.94794,5e-05,6.78503]
[1780315143636,34.52,72299.15,0.0,-0.94801,5e-05,6.77729]
[1780315146657,34.53,72307.84,0.0,-0.94757,5e-05,6.82424]
[1780315148686,34.53,72318.23,0.0,-0.94705,5e-05,6.87917]
[1780315149693,34.53,72324.29,0.0,-0.94674,5e-05,6.9111]
[1780315151707,34.53,72311.19,0.0,-0.94737,5e-05,6.84488]
[1780315153233,34.53,72311.19,0.0,-0.94737,5e-05,6.84488]
[1780315153310,34.53,72308.39,0.0,-0.9475,5e-05,6.83124]
[1780315153720,34.54,72317.31,0.0,-0.94706,5e-05,6.87783]
[1780315154728,34.54,72324.48,0.0,-0.9467,5e-05,6.91548]
[1780315155735,34.54,72297.52,0.0,-0.94801,5e-05,6.77769]
[1780315156747,34.54,72308.37,0.0,-0.94747,5e-05,6.83403]
[1780315157663,34.54,72308.37,0.0,-0.94747,5e-05,6.83403]
[1780315157786,34.54,72316.69,0.0,-0.94706,5e-05,6.87752]
[1780315158762,34.54,72287.35,0.0,-0.94848,5e-05,6.72772]
[1780315159769,34.54,72287.71,0.0,-0.94846,5e-05,6.73046]
[1780315161686,34.54,72282.7,0.0,-0.94869,5e-05,6.70596]
[1780315161783,34.55,72291.52,0.0,-0.94826,5e-05,6.75169]
[1780315162791,34.55,72303.34,0.0,-0.94767,5e-05,6.81288]
[1780315164039,34.55,72304.71,0.0,-0.9476,5e-05,6.82067]
[1780315164805,34.55,72317.79,0.0,-0.94695,5e-05,6.88861]
[1780315165645,34.55,72317.79,0.0,-0.94695,5e-05,6.88861]
[1780315166037,34.55,72317.79,0.0,-0.94695,5e-05,6.88861]
[1780315166284,34.55,72321.46,0.0,-0.94677,5e-05,6.90769]
[1780315166874,34.55,72321.46,0.0,-0.94677,5e-05,6.90769]
[1780315166878,34.55,72319.22,0.0,-0.94688,5e-05,6.8963]
[1780315169675,34.55,72316.63,0.0,-0.947,5e-05,6.88328]
[1780315169852,34.55,72315.97,0.0,-0.94704,5e-05,6.88006]
[1780315170858,34.55,72305.84,0.0,-0.94753,5e-05,6.82821]
[1780315171865,34.55,72308.34,0.0,-0.94743,5e-05,6.83822]
[1780315172726,34.55,72308.34,0.0,-0.94743,5e-05,6.83822]
[1780315172872,34.55,72298.25,0.0,-0.94791,5e-05,6.78684]
[1780315173879,34.55,72286.21,0.0,-0.94849,5e-05,6.72588]
[1780315174886,34.56,72273.4,0.0,-0.9491,5e-05,6.66148]
[1780315175893,34.56,72274.95,0.0,-0.94902,5e-05,6.66983]
[1780315176755,34.56,72274.95,0.0,-0.94902,5e-05,6.66983]
[1780315176916,34.56,72269.5,0.0,-0.94927,5e-05,6.64286]
[1780315177923,34.57,72291.06,0.0,-0.94819,5e-05,6.75753]
[1780315178930,34.57,72293.26,0.0,-0.94808,5e-05,6.76911]
[1780315180360,34.57,72293.26,0.0,-0.94808,5e-05,6.76911]
[1780315180497,34.57,72290.59,0.0,-0.94821,5e-05,6.75587]
[1780315180944,34.57,72299.38,0.0,-0.94778,5e-05,6.80106]
[1780315181952,34.57,72305.86,0.0,-0.94746,5e-05,6.83451]
[1780315184404,34.57,72308.66,0.0,-0.94732,5e-05,6.84912]
[1780315184443,34.57,72319.81,0.0,-0.94677,5e-05,6.9067]
[1780315184972,34.57,72315.92,0.0,-0.94696,5e-05,6.88679]
[1780315185681,34.57,72315.92,0.0,-0.94696,5e-05,6.88679]
[1780315185983,34.57,72332.64,0.0,-0.94614,5e-05,6.97319]
[1780315186590,34.57,72332.64,0.0,-0.94614,5e-05,6.97319]
[1780315186990,34.57,72357.73,0.0,-0.94487,5e-05,7.10524]
[1780315188003,34.57,72357.59,0.0,-0.94487,5e-05,7.10481]
[1780315188616,34.57,72357.59,0.0,-0.94487,5e-05,7.10481]
[1780315189006,34.57,72349.4,0.0,-0.94528,5e-05,7.06193]
[1780315189711,34.57,72349.4,0.0,-0.94528,5e-05,7.06193]
[1780315190013,34.58,72360.34,0.0,-0.94473,5e-05,7.11957]
[1780315191029,34.58,72367.06,0.0,-0.94438,5e-05,7.1553]
[1780315191729,34.58,72367.06,0.0,-0.94438,5e-05,7.1553]
[1780315192039,34.58,72370.48,0.0,-0.94421,5e-05,7.17363]
[1780315193741,34.58,72373.03,0.0,-0.94407,5e-05,7.18733]
[1780315194240,34.58,72373.03,0.0,-0.94407,5e-05,7.18733]
[1780315194329,34.58,72379.28,0.0,-0.94375,5e-05,7.2206]
[1780315195080,34.58,72383.46,0.0,-0.94354,5e-05,7.24294]
[1780315195722,34.58,72383.46,0.0,-0.94354,5e-05,7.24294]
[1780315196087,34.58,72385.06,0.0,-0.94345,5e-05,7.25157]
[1780315197726,34.58,72388.32,0.0,-0.94328,5e-05,7.26899]
[1780315199111,34.58,72396.15,0.0,-0.94288,5e-05,7.31083]
[1780315201344,34.58,72399.02,0.0,-0.94273,5e-05,7.3262]
[1780315201473,34.58,72418.05,0.0,-0.94173,5e-05,7.42828]
[1780315202290,34.58,72418.05,0.0,-0.94173,5e-05,7.42828]
[1780315202375,34.58,72448.56,0.0,-0.9401,5e-05,7.59366]
[1780315203164,34.58,72460.46,0.0,-0.93945,5e-05,7.65902]
[1780315204163,34.58,72479.07,0.0,-0.93843,6e-05,7.76205]
[1780315204710,34.58,72479.07,0.0,-0.93843,6e-05,7.76205]
[1780315205171,34.58,72481.68,0.0,-0.93829,6e-05,7.77647]
[1780315206178,34.58,72472.31,0.0,-0.93881,5e-05,7.72399]
[1780315206742,34.58,72472.31,0.0,-0.93881,5e-05,7.72399]
[1780315207185,34.58,72473.72,0.0,-0.93874,5e-05,7.73101]
[1780315208193,34.58,72483.81,0.0,-0.93819,6e-05,7.78667]
[1780315209199,34.58,72488.09,0.0,-0.93795,6e-05,7.81027]
[1780315210206,34.58,72515.75,0.0,-0.93641,6e-05,7.96435]
[1780315210748,34.58,72515.75,0.0,-0.93641,6e-05,7.96435]
[1780315211213,34.58,72523.51,0.0,-0.93597,6e-05,8.00817]
[1780315212220,34.58,72516.45,0.0,-0.93636,6e-05,7.96849]
[1780315212735,34.58,72516.45,0.0,-0.93636,6e-05,7.96849]
[1780315213229,34.58,72513.34,0.0,-0.93654,6e-05,7.95097]
[1780315214236,34.58,72518.98,0.0,-0.93622,6e-05,7.98259]
[1780315215243,34.58,72508.42,0.0,-0.93682,6e-05,7.92342]
[1780315216250,34.58,72489.97,0.0,-0.93785,6e-05,7.82059]
[1780315216727,34.58,72489.97,0.0,-0.93785,6e-05,7.82059]
[1780315217257,34.58,72483.65,0.0,-0.9382,6e-05,7.78562]
[1780315218264,34.58,72484.53,0.0,-0.93815,6e-05,7.79071]
[1780315220728,34.58,72483.84,0.0,-0.93818,6e-05,7.78743]
[1780315221285,34.58,72474.34,0.0,-0.9387,5e-05,7.7352]
[1780315222292,34.58,72466.33,0.0,-0.93914,5e-05,7.69089]
[1780315222734,34.58,72466.33,0.0,-0.93914,5e-05,7.69089]
[1780315223299,34.58,72463.29,0.0,-0.93931,5e-05,7.67352]
[1780315224306,34.58,72452.73,0.0,-0.93989,5e-05,7.61506]
[1780315225313,34.57,72445.15,0.0,-0.9403,5e-05,7.57312]
[1780315226320,34.57,72437.84,0.0,-0.9407,5e-05,7.53287]
[1780315226732,34.57,72437.84,0.0,-0.9407,5e-05,7.53287]
[1780315227327,34.57,72421.77,0.0,-0.94156,5e-05,7.44546]
[1780315227973,34.57,72421.77,0.0,-0.94156,5e-05,7.44546]
[1780315228334,34.57,72416.43,0.0,-0.94185,5e-05,7.41633]
[1780315228745,34.57,72416.43,0.0,-0.94185,5e-05,7.41633]
[1780315228973,34.57,72416.43,0.0,-0.94185,5e-05,7.41633]
[1780315229341,34.57,72424.57,0.0,-0.94142,5e-05,7.45982]
[1780315230348,34.57,72424.46,0.0,-0.94143,5e-05,7.45898]
[1780315232362,34.57,72430.96,0.0,-0.94111,5e-05,7.49043]
[1780315233369,34.57,72440.15,0.0,-0.94062,5e-05,7.54]
[1780315234376,34.57,72454.81,0.0,-0.93983,5e-05,7.61993]
[1780315234729,34.57,72454.81,0.0,-0.93983,5e-05,7.61993]
[1780315234982,34.57,72454.81,0.0,-0.93983,5e-05,7.61993]
[1780315235384,34.57,72456.01,0.0,-0.93977,5e-05,7.62676]
[1780315238404,34.57,72462.57,0.0,-0.93941,5e-05,7.66284]
[1780315238727,34.57,72462.57,0.0,-0.93941,5e-05,7.66284]
[1780315239412,34.57,72465.54,0.0,-0.93925,5e-05,7.67915]
[1780315240419,34.57,72470.88,0.0,-0.93896,5e-05,7.7085]
[1780315242432,34.57,72458.97,0.0,-0.93961,5e-05,7.64294]
[1780315243440,34.57,72456.01,0.0,-0.93977,5e-05,7.62677]
[1780315244447,34.57,72371.84,0.0,-0.94419,5e-05,7.17432]
[1780315244785,34.57,72371.84,0.0,-0.94419,5e-05,7.17432]
[1780315245082,34.57,72371.84,0.0,-0.94419,5e-05,7.17432]
[1780315245455,34.57,72357.64,0.0,-0.94492,5e-05,7.09912]
[1780315246463,34.57,72318.59,0.0,-0.94686,5e-05,6.89676]
[1780315247469,34.57,72300.01,0.0,-0.94776,5e-05,6.80219]
[1780315247712,34.57,72300.01,0.0,-0.94776,5e-05,6.80219]
[1780315248477,34.57,72295.24,0.0,-0.94798,5e-05,6.77879]
[1780315248731,34.57,72295.24,0.0,-0.94798,5e-05,6.77879]
[1780315249484,34.57,72298.61,0.0,-0.94781,5e-05,6.79631]
[1780315249741,34.57,72298.61,0.0,-0.94781,5e-05,6.79631]
[1780315250491,34.57,72297.05,0.0,-0.94789,5e-05,6.78864]
[1780315253512,34.58,72300.72,0.0,-0.9477,5e-05,6.8083]
[1780315253734,34.58,72300.72,0.0,-0.9477,5e-05,6.8083]
[1780315254519,34.58,72304.45,0.0,-0.94752,5e-05,6.82765]
[1780315256555,34.58,72300.01,0.0,-0.94773,5e-05,6.80542]
[1780315257539,34.58,72290.09,0.0,-0.9482,5e-05,6.75512]
[1780315258546,34.58,72292.44,0.0,-0.94809,5e-05,6.76744]
[1780315259557,34.58,72286.55,0.0,-0.94837,5e-05,6.73782]
[1780315260561,34.58,72252.97,0.0,-0.94996,5e-05,6.56863]
[1780315261586,34.59,72269.04,0.0,-0.94914,5e-05,6.65605]
[1780315262593,34.59,72275.88,0.0,-0.94881,5e-05,6.69056]
[1780315263581,34.59,72275.88,0.0,-0.94881,5e-05,6.69056]
[1780315263616,34.6,72254.03,0.0,-0.9498,5e-05,6.58608]
[1780315264620,34.61,72258.67,0.0,-0.94952,5e-05,6.61538]
[1780315265627,34.63,72247.85,0.0,-0.94997,5e-05,6.56683]
[1780315266645,34.64,72256.18,0.0,-0.94952,5e-05,6.61485]
[1780315267195,34.64,72256.18,0.0,-0.94952,5e-05,6.61485]
[1780315267653,34.64,72242.05,0.0,-0.95018,5e-05,6.54482]
[1780315267684,34.64,72242.05,0.0,-0.95018,5e-05,6.54482]
[1780315268660,34.64,72244.6,0.0,-0.95006,5e-05,6.55774]
[1780315269667,34.64,72247.95,0.0,-0.9499,5e-05,6.57465]
[1780315269735,34.64,72247.95,0.0,-0.9499,5e-05,6.57465]
[1780315270675,34.65,72253.53,0.0,-0.94958,5e-05,6.60876]
[1780315272688,34.65,72234.43,0.0,-0.95046,5e-05,6.51469]
[1780315273727,34.65,72234.43,0.0,-0.95046,5e-05,6.51469]
[1780315273780,34.65,72227.97,0.0,-0.95075,5e-05,6.48341]
[1780315275709,34.67,72227.36,0.0,-0.9507,5e-05,6.48904]
[1780315277728,34.69,72229.82,0.0,-0.95051,5e-05,6.50872]
[1780315277794,34.7,72236.1,0.0,-0.95015,5e-05,6.54703]
[1780315278730,34.7,72239.82,0.0,-0.94998,5e-05,6.56574]
[1780315279727,34.7,72239.82,0.0,-0.94998,5e-05,6.56574]
[1780315279737,34.7,72240.01,0.0,-0.94996,5e-05,6.56731]
[1780315281752,34.7,72246.0,0.0,-0.94967,5e-05,6.59842]
[1780315282759,34.7,72249.79,0.0,-0.94949,5e-05,6.61748]
[1780315283766,34.7,72261.78,0.0,-0.94892,5e-05,6.67774]
[1780315284773,34.7,72264.35,0.0,-0.9488,5e-05,6.69067]
[1780315287794,34.7,72273.17,0.0,-0.94838,5e-05,6.73509]
[1780315289425,34.7,72273.17,0.0,-0.94838,5e-05,6.73509]
[1780315289511,34.7,72265.55,0.0,-0.94875,5e-05,6.69646]
[1780315289809,34.7,72246.49,0.0,-0.94965,5e-05,6.60079]
[1780315290816,34.7,72230.5,0.0,-0.95039,5e-05,6.5213]
[1780315291823,34.71,72226.87,0.0,-0.95056,5e-05,6.50272]
[1780315293450,34.71,72226.87,0.0,-0.95056,5e-05,6.50272]
[1780315293496,34.71,72225.45,0.0,-0.9506,5e-05,6.49866]
[1780315295476,34.71,72223.24,0.0,-0.9507,5e-05,6.48773]
[1780315295573,34.72,72222.91,0.0,-0.95069,5e-05,6.48928]
[1780315297471,34.72,72220.97,0.0,-0.95077,5e-05,6.4797]
[1780315297527,34.72,72220.4,0.0,-0.9508,5e-05,6.47749]
[1780315298872,34.72,72210.92,0.0,-0.95123,5e-05,6.4311]
[1780315299879,34.73,72211.95,0.0,-0.95115,5e-05,6.43994]
[1780315300886,34.74,72219.51,0.0,-0.95076,5e-05,6.4808]
[1780315301892,34.74,72218.65,0.0,-0.9508,5e-05,6.47686]
[1780315302900,34.74,72229.53,0.0,-0.95029,5e-05,6.53099]
[1780315303907,34.74,72233.59,0.0,-0.9501,5e-05,6.55136]
[1780315305921,34.74,72240.03,0.0,-0.9498,5e-05,6.58377]
[1780315306928,34.74,72245.58,0.0,-0.94954,5e-05,6.6116]
[1780315307935,34.74,72255.49,0.0,-0.94907,5e-05,6.66133]
[1780315308965,34.74,72264.82,0.0,-0.94862,5e-05,6.70875]
[1780315309966,34.74,72274.77,0.0,-0.94814,5e-05,6.75943]
[1780315310973,34.75,72279.87,0.0,-0.94787,5e-05,6.78839]
[1780315315009,34.76,72286.0,0.0,-0.94748,5e-05,6.82937]
[1780315317038,34.77,72277.76,0.0,-0.94783,5e-05,6.79175]
[1780315318045,34.78,72273.28,0.0,-0.94802,5e-05,6.7717]
[1780315320059,34.78,72268.11,0.0,-0.94826,5e-05,6.74616]
[1780315321066,34.78,72263.53,0.0,-0.94848,5e-05,6.72338]
[1780315322073,34.78,72267.19,0.0,-0.9483,5e-05,6.74224]
[1780315325094,34.78,72263.25,0.0,-0.94848,5e-05,6.72344]
[1780315327108,34.78,72248.71,0.0,-0.94916,5e-05,6.65113]
[1780315328115,34.79,72245.91,0.0,-0.94929,5e-05,6.63762]
[1780315329122,34.79,72240.92,0.0,-0.94952,5e-05,6.61321]
[1780315332149,34.79,72245.42,0.0,-0.94929,5e-05,6.63734]
[1780315337183,34.79,72244.4,0.0,-0.94931,5e-05,6.63484]
[1780315340204,34.8,72249.62,0.0,-0.94905,5e-05,6.66254]
[1780315343225,34.8,72245.27,0.0,-0.94924,5e-05,6.64217]
[1780315348260,34.81,72246.8,0.0,-0.94915,5e-05,6.6524]
[1780315350274,34.81,72252.2,0.0,-0.94888,5e-05,6.68046]
[1780315355339,34.81,72251.08,0.0,-0.94893,5e-05,6.67405]
[1780315356331,34.81,72233.34,0.0,-0.94977,5e-05,6.58585]
[1780315358346,34.81,72231.06,0.0,-0.94986,5e-05,6.57557]
[1780315360360,34.82,72235.88,0.0,-0.94962,5e-05,6.60078]
[1780315363391,34.82,72226.08,0.0,-0.95007,5e-05,6.55379]
[1780315365405,34.82,72217.04,0.0,-0.95047,5e-05,6.51026]
[1780315366412,34.82,72196.29,0.0,-0.95142,5e-05,6.40893]
[1780315367419,34.82,72197.36,0.0,-0.95137,5e-05,6.41443]
[1780315369433,34.83,72194.59,0.0,-0.95149,5e-05,6.40172]
[1780315373462,34.83,72201.53,0.0,-0.95115,5e-05,6.43739]
[1780315377490,34.83,72196.57,0.0,-0.95136,5e-05,6.41468]
[1780315382529,34.84,72191.59,0.0,-0.95156,5e-05,6.39373]
[1780315385549,34.84,72196.0,0.0,-0.95134,5e-05,6.41748]
[1780315386470,34.84,72196.0,0.0,-0.95134,5e-05,6.41748]
[1780315386473,34.84,72196.0,0.0,-0.95134,5e-05,6.41748]
[1780315386719,34.84,72196.0,0.0,-0.95134,5e-05,6.41748]
[1780315387473,34.84,72196.93,0.0,-0.95129,5e-05,6.4229]
[1780315387563,34.85,72197.82,0.0,-0.95124,5e-05,6.42811]
[1780315389577,34.85,72191.67,0.0,-0.9515,5e-05,6.39974]
[1780315390584,34.85,72177.97,0.0,-0.95212,4e-05,6.33352]
[1780315391590,34.85,72177.23,0.0,-0.95215,4e-05,6.33047]
[1780315392598,34.85,72182.92,0.0,-0.95188,5e-05,6.35865]
[1780315393605,34.85,72186.6,0.0,-0.95171,5e-05,6.37706]
[1780315394627,34.85,72194.75,0.0,-0.95134,5e-05,6.4173]
[1780315395627,34.86,72195.16,0.0,-0.95132,5e-05,6.41972]
[1780315396634,34.86,72186.32,0.0,-0.95171,5e-05,6.37699]
[1780315397641,34.86,72181.18,0.0,-0.95194,5e-05,6.35247]
[1780315399655,34.86,72179.83,0.0,-0.95199,5e-05,6.34698]
[1780315401669,34.86,72183.54,0.0,-0.95181,5e-05,6.36606]
[1780315405307,34.86,72184.08,0.0,-0.95177,5e-05,6.37024]
[1780315405430,34.86,72184.08,0.0,-0.95177,5e-05,6.37024]
[1780315405469,34.86,72184.08,0.0,-0.95177,5e-05,6.37024]
[1780315405989,34.86,72186.41,0.0,-0.95166,5e-05,6.3821]
[1780315406704,34.87,72189.97,0.0,-0.9515,5e-05,6.39995]
[1780315407711,34.87,72194.64,0.0,-0.95128,5e-05,6.42323]
[1780315407973,34.87,72194.64,0.0,-0.95128,5e-05,6.42323]
[1780315408718,34.87,72198.96,0.0,-0.95108,5e-05,6.44481]
[1780315409725,34.87,72203.69,0.0,-0.95086,5e-05,6.46842]
[1780315414461,34.87,72203.89,0.0,-0.95086,5e-05,6.46783]
[1780315414469,34.87,72203.89,0.0,-0.95086,5e-05,6.46783]
[1780315414720,34.87,72203.89,0.0,-0.95086,5e-05,6.46783]
[1780315418799,34.87,72185.16,0.0,-0.95169,5e-05,6.37808]
[1780315419806,34.88,72181.58,0.0,-0.95185,5e-05,6.36119]
[1780315420813,34.88,72177.07,0.0,-0.95205,4e-05,6.33983]
[1780315421822,34.88,72167.72,0.0,-0.95246,4e-05,6.29517]
[1780315422827,34.88,72152.42,0.0,-0.95314,4e-05,6.22222]
[1780315423852,34.88,72152.42,0.0,-0.95314,4e-05,6.22222]
[1780315424843,34.9,72118.28,0.0,-0.95454,4e-05,6.06915]
[1780315425061,34.9,72118.28,0.0,-0.95454,4e-05,6.06915]
[1780315425859,34.92,72128.5,0.0,-0.95401,4e-05,6.12735]
[1780315427319,34.92,72128.5,0.0,-0.95401,4e-05,6.12735]
[1780315427375,34.93,72152.62,0.0,-0.95286,4e-05,6.25136]
[1780315427995,34.93,72152.62,0.0,-0.95286,4e-05,6.25136]
[1780315428124,34.93,72152.62,0.0,-0.95286,4e-05,6.25136]
[1780315428220,34.93,72156.92,0.0,-0.95267,4e-05,6.2722]
[1780315428876,34.93,72140.96,0.0,-0.95338,4e-05,6.19574]
[1780315429882,34.94,72125.29,0.0,-0.95403,4e-05,6.1241]
[1780315430889,34.95,72126.93,0.0,-0.95393,4e-05,6.13569]
[1780315432009,34.95,72126.93,0.0,-0.95393,4e-05,6.13569]
[1780315432742,34.95,72126.93,0.0,-0.95393,4e-05,6.13569]
[1780315432743,34.96,72126.09,0.0,-0.95393,4e-05,6.13573]
[1780315433910,34.96,72130.28,0.0,-0.95374,4e-05,6.15595]
[1780315435924,34.96,72134.67,0.0,-0.95354,4e-05,6.17749]
[1780315436931,34.97,72139.8,0.0,-0.95325,4e-05,6.20938]
[1780315438945,34.98,72150.0,0.0,-0.95278,4e-05,6.25958]
[1780315439952,34.98,72159.67,0.0,-0.95235,4e-05,6.3067]
[1780315440959,34.98,72173.16,0.0,-0.95174,5e-05,6.37248]
[1780315441984,34.98,72183.19,0.0,-0.95128,5e-05,6.4217]
[1780315442991,34.98,72200.91,0.0,-0.95046,5e-05,6.50934]
[1780315443998,34.98,72201.96,0.0,-0.9504,5e-05,6.51523]
[1780315446077,34.98,72192.18,0.0,-0.95084,5e-05,6.46867]
[1780315447019,34.99,72181.02,0.0,-0.95134,5e-05,6.41496]
[1780315448026,34.99,72177.91,0.0,-0.95147,5e-05,6.4007]
[1780315451050,34.99,72182.33,0.0,-0.95126,5e-05,6.42339]
[1780315454071,34.99,72186.96,0.0,-0.95104,5e-05,6.44709]
[1780315455078,34.99,72204.95,0.0,-0.95021,5e-05,6.53569]
[1780315456120,34.99,72213.84,0.0,-0.94979,5e-05,6.5803]
[1780315457108,35.0,72219.77,0.0,-0.94951,5e-05,6.61031]
[1780315458115,35.0,72225.61,0.0,-0.94923,5e-05,6.63991]
[1780315460129,35.0,72231.75,0.0,-0.94893,5e-05,6.67157]
[1780315461136,35.0,72240.13,0.0,-0.94853,5e-05,6.71396]
[1780315462663,35.0,72240.13,0.0,-0.94853,5e-05,6.71396]
[1780315462786,35.0,72260.76,0.0,-0.94754,5e-05,6.81847]
[1780315463151,35.0,72281.89,0.0,-0.94652,5e-05,6.92586]
[1780315464158,35.0,72294.24,0.0,-0.94591,5e-05,6.98918]
[1780315465165,35.0,72279.5,0.0,-0.94663,5e-05,6.91369]
[1780315466654,35.0,72279.5,0.0,-0.94663,5e-05,6.91369]
[1780315466744,35.0,72274.84,0.0,-0.94686,5e-05,6.89015]
[1780315468727,35.0,72275.13,0.0,-0.94684,5e-05,6.89163]
[1780315468828,35.0,72276.27,0.0,-0.94679,5e-05,6.89767]
[1780315470723,35.0,72276.39,0.0,-0.94678,5e-05,6.89828]
[1780315470824,35.0,72275.99,0.0,-0.9468,5e-05,6.89646]
[1780315472213,35.0,72260.11,0.0,-0.94759,5e-05,6.81293]
[1780315473221,35.0,72259.78,0.0,-0.9476,5e-05,6.81151]
[1780315474243,35.0,72266.48,0.0,-0.94727,5e-05,6.84568]
[1780315475240,35.0,72280.54,0.0,-0.94659,5e-05,6.91739]
[1780315476247,35.0,72283.03,0.0,-0.94647,5e-05,6.93018]
[1780315481282,35.0,72287.87,0.0,-0.94623,5e-05,6.95522]
[1780315482289,35.0,72278.43,0.0,-0.94669,5e-05,6.907]
[1780315483296,35.0,72274.23,0.0,-0.94689,5e-05,6.8857]
[1780315485310,35.0,72263.88,0.0,-0.94739,5e-05,6.83343]
[1780315486317,35.01,72260.84,0.0,-0.94754,5e-05,6.81826]
[1780315489338,35.01,72255.23,0.0,-0.9478,5e-05,6.79065]
[1780315491352,35.01,72251.63,0.0,-0.94796,5e-05,6.77307]
[1780315493366,35.01,72239.92,0.0,-0.94852,5e-05,6.71486]
[1780315494373,35.01,72232.41,0.0,-0.94887,5e-05,6.6777]
[1780315495380,35.01,72235.93,0.0,-0.9487,5e-05,6.69575]
[1780315498401,35.01,72240.37,0.0,-0.94847,5e-05,6.71925]
[1780315500901,35.02,72233.68,0.0,-0.94878,5e-05,6.68697]
[1780315501422,35.02,72228.4,0.0,-0.94903,5e-05,6.66062]
[1780315503436,35.02,72222.91,0.0,-0.94928,5e-05,6.63423]
[1780315504444,35.02,72213.23,0.0,-0.94972,5e-05,6.58673]
[1780315505450,35.02,72213.51,0.0,-0.9497,5e-05,6.58871]
[1780315507464,35.02,72225.03,0.0,-0.94916,5e-05,6.64704]
[1780315508471,35.02,72226.1,0.0,-0.9491,5e-05,6.65286]
[1780315510395,35.02,72222.91,0.0,-0.94925,5e-05,6.63747]
[1780315510407,35.02,72222.91,0.0,-0.94925,5e-05,6.63747]
[1780315510471,35.02,72222.91,0.0,-0.94925,5e-05,6.63747]
[1780315510485,35.02,72218.32,0.0,-0.94946,5e-05,6.61517]
[1780315510974,35.02,72218.32,0.0,-0.94946,5e-05,6.61517]
[1780315511492,35.03,72221.95,0.0,-0.94928,5e-05,6.63374]
[1780315514566,35.03,72220.51,0.0,-0.94934,5e-05,6.6276]
[1780315514618,35.03,72220.51,0.0,-0.94934,5e-05,6.6276]
[1780315514733,35.03,72220.51,0.0,-0.94934,5e-05,6.6276]
[1780315516527,35.03,72214.05,0.0,-0.94962,5e-05,6.59716]
[1780315517537,35.03,72218.84,0.0,-0.9494,5e-05,6.62144]
[1780315518679,35.03,72218.84,0.0,-0.9494,5e-05,6.62144]
[1780315518719,35.03,72218.84,0.0,-0.9494,5e-05,6.62144]
[1780315518971,35.03,72222.22,0.0,-0.94923,5e-05,6.63934]
[1780315519247,35.03,72222.22,0.0,-0.94923,5e-05,6.63934]
[1780315519548,35.03,72222.3,0.0,-0.94922,5e-05,6.63974]
[1780315520555,35.03,72233.3,0.0,-0.9487,5e-05,6.69508]
[1780315520970,35.03,72233.3,0.0,-0.9487,5e-05,6.69508]
[1780315521562,35.04,72237.71,0.0,-0.94849,5e-05,6.71765]
[1780315522570,35.04,72233.53,0.0,-0.94868,5e-05,6.69715]
[1780315522978,35.04,72233.53,0.0,-0.94868,5e-05,6.69715]
[1780315523577,35.04,72231.66,0.0,-0.94877,5e-05,6.68819]
[1780315524583,35.04,72223.8,0.0,-0.94913,5e-05,6.64942]
[1780315525663,35.04,72223.8,0.0,-0.94913,5e-05,6.64942]
[1780315525689,35.04,72223.8,0.0,-0.94913,5e-05,6.64942]
[1780315525724,35.04,72223.8,0.0,-0.94913,5e-05,6.64942]
[1780315525806,35.04,72224.8,0.0,-0.94908,5e-05,6.65531]
[1780315527605,35.04,72230.52,0.0,-0.9488,5e-05,6.6843]
[1780315528612,35.04,72235.32,0.0,-0.94857,5e-05,6.70875]
[1780315529486,35.04,72235.32,0.0,-0.94857,5e-05,6.70875]
[1780315529538,35.04,72235.32,0.0,-0.94857,5e-05,6.70875]
[1780315529719,35.04,72235.32,0.0,-0.94857,5e-05,6.70875]
[1780315529891,35.04,72235.32,0.0,-0.94857,5e-05,6.70875]
[1780315529940,35.04,72235.32,0.0,-0.94857,5e-05,6.70875]
[1780315529922,35.04,72236.24,0.0,-0.94852,5e-05,6.71417]
[1780315529971,35.04,72236.24,0.0,-0.94852,5e-05,6.71417]
[1780315533647,35.05,72239.23,0.0,-0.94839,5e-05,6.72725]
[1780315534241,35.05,72239.23,0.0,-0.94839,5e-05,6.72725]
[1780315534430,35.05,72239.23,0.0,-0.94839,5e-05,6.72725]
[1780315534469,35.05,72239.23,0.0,-0.94839,5e-05,6.72725]
[1780315535030,35.05,72237.37,0.0,-0.94847,5e-05,6.71832]
[1780315535222,35.05,72237.37,0.0,-0.94847,5e-05,6.71832]
[1780315536349,35.05,72236.36,0.0,-0.94852,5e-05,6.71362]
[1780315536401,35.05,72236.36,0.0,-0.94852,5e-05,6.71362]
[1780315536469,35.05,72236.36,0.0,-0.94852,5e-05,6.71362]
[1780315536668,35.05,72237.01,0.0,-0.94848,5e-05,6.71725]
[1780315537675,35.05,72232.63,0.0,-0.94869,5e-05,6.69572]
[1780315541011,35.05,72234.85,0.0,-0.94857,5e-05,6.70801]
[1780315541024,35.05,72234.85,0.0,-0.94857,5e-05,6.70801]
[1780315541223,35.05,72234.85,0.0,-0.94857,5e-05,6.70801]
[1780315543717,35.05,72230.21,0.0,-0.94877,5e-05,6.68642]
[1780315545903,35.05,72232.0,0.0,-0.94868,5e-05,6.69579]
[1780315545973,35.05,72232.0,0.0,-0.94868,5e-05,6.69579]
[1780315546250,35.06,72231.55,0.0,-0.9487,5e-05,6.69396]
[1780315548707,35.06,72235.27,0.0,-0.94852,5e-05,6.71337]
[1780315548722,35.06,72235.27,0.0,-0.94852,5e-05,6.71337]
[1780315548759,35.06,72235.27,0.0,-0.94852,5e-05,6.71337]
[1780315548889,35.06,72235.27,0.0,-0.94852,5e-05,6.71337]
[1780315548974,35.06,72235.27,0.0,-0.94852,5e-05,6.71337]
[1780315548959,35.06,72235.77,0.0,-0.94849,5e-05,6.71625]
[1780315551929,35.06,72236.24,0.0,-0.94846,5e-05,6.71937]
[1780315551940,35.06,72236.24,0.0,-0.94846,5e-05,6.71937]
[1780315551970,35.06,72236.24,0.0,-0.94846,5e-05,6.71937]
[1780315554757,35.06,72233.42,0.0,-0.94858,5e-05,6.70642]
[1780315554800,35.06,72233.42,0.0,-0.94858,5e-05,6.70642]
[1780315554970,35.06,72233.42,0.0,-0.94858,5e-05,6.70642]
[1780315554820,35.06,72232.38,0.0,-0.94863,5e-05,6.70162]
[1780315558302,35.06,72233.15,0.0,-0.94858,5e-05,6.70668]
[1780315558354,35.06,72233.15,0.0,-0.94858,5e-05,6.70668]
[1780315558471,35.06,72233.15,0.0,-0.94858,5e-05,6.70668]
[1780315559830,35.07,72241.37,0.0,-0.94818,5e-05,6.74865]
[1780315560837,35.07,72243.61,0.0,-0.94807,5e-05,6.76023]
[1780315561847,35.07,72255.34,0.0,-0.94751,5e-05,6.81963]
[1780315562855,35.07,72263.99,0.0,-0.94709,5e-05,6.86362]
[1780315563862,35.07,72271.9,0.0,-0.9467,5e-05,6.90395]
[1780315564871,35.07,72286.47,0.0,-0.94599,5e-05,6.97833]
[1780315565877,35.07,72289.1,0.0,-0.94586,5e-05,6.99185]
[1780315566884,35.07,72293.23,0.0,-0.94566,5e-05,7.01299]
[1780315569908,35.07,72285.79,0.0,-0.94603,5e-05,6.97464]
[1780315571924,35.07,72289.81,0.0,-0.94583,5e-05,6.99509]
[1780315573938,35.07,72294.61,0.0,-0.9456,5e-05,7.01959]
[1780315574946,35.07,72298.4,0.0,-0.94541,5e-05,7.03899]
[1780315576960,35.07,72305.25,0.0,-0.94507,5e-05,7.07403]
[1780315577967,35.07,72309.01,0.0,-0.94489,5e-05,7.09328]
[1780315578974,35.07,72302.77,0.0,-0.9452,5e-05,7.06082]
[1780315579981,35.06,72297.7,0.0,-0.94545,5e-05,7.03452]
[1780315581564,35.06,72296.54,0.0,-0.94551,5e-05,7.02842]
[1780315581616,35.06,72296.54,0.0,-0.94551,5e-05,7.02842]
[1780315581720,35.06,72296.54,0.0,-0.94551,5e-05,7.02842]
[1780315581997,35.06,72292.6,0.0,-0.94571,5e-05,7.00805]
[1780315583038,35.06,72292.6,0.0,-0.94571,5e-05,7.00805]
[1780315583003,35.06,72280.13,0.0,-0.94632,5e-05,6.94411]
[1780315583568,35.06,72280.13,0.0,-0.94632,5e-05,6.94411]
[1780315584026,35.06,72277.85,0.0,-0.94643,5e-05,6.93249]
[1780315585037,35.06,72264.51,0.0,-0.94708,5e-05,6.86463]
[1780315585447,35.06,72264.51,0.0,-0.94708,5e-05,6.86463]
[1780315586040,35.06,72264.51,0.0,-0.94708,5e-05,6.86463]
[1780315586044,35.06,72260.14,0.0,-0.94729,5e-05,6.84268]
[1780315586105,35.06,72260.14,0.0,-0.94729,5e-05,6.84268]
[1780315587037,35.06,72260.14,0.0,-0.94729,5e-05,6.84268]
[1780315592087,35.07,72260.14,0.0,-0.9473,5e-05,6.84058]
[1780315597124,35.07,72259.7,0.0,-0.94731,5e-05,6.83925]
[1780315598617,35.07,72259.7,0.0,-0.94731,5e-05,6.83925]
[1780315598725,35.07,72259.7,0.0,-0.94731,5e-05,6.83925]
[1780315598895,35.07,72259.7,0.0,-0.94731,5e-05,6.83925]
[1780315599126,35.07,72258.68,0.0,-0.94736,5e-05,6.83444]
[1780315599226,35.07,72258.68,0.0,-0.94736,5e-05,6.83444]
[1780315601152,35.07,72265.25,0.0,-0.94704,5e-05,6.86802]
[1780315602806,35.07,72265.25,0.0,-0.94704,5e-05,6.86802]
[1780315602845,35.07,72265.25,0.0,-0.94704,5e-05,6.86802]
[1780315602983,35.07,72265.25,0.0,-0.94704,5e-05,6.86802]
[1780315603061,35.07,72267.23,0.0,-0.94694,5e-05,6.8783]
[1780315603703,35.07,72267.23,0.0,-0.94694,5e-05,6.8783]
[1780315603724,35.07,72267.23,0.0,-0.94694,5e-05,6.8783]
[1780315604176,35.07,72267.85,0.0,-0.94691,5e-05,6.88154]
[1780315605938,35.07,72269.64,0.0,-0.94682,5e-05,6.89064]
[1780315605977,35.07,72269.64,0.0,-0.94682,5e-05,6.89064]
[1780315606039,35.07,72259.39,0.0,-0.94732,5e-05,6.83892]
[1780315608520,35.07,72257.53,0.0,-0.9474,5e-05,6.82987]
[1780315608523,35.07,72257.53,0.0,-0.9474,5e-05,6.82987]
[1780315608723,35.07,72257.53,0.0,-0.9474,5e-05,6.82987]
[1780315608788,35.07,72257.06,0.0,-0.94743,5e-05,6.8275]
[1780315610989,35.07,72256.87,0.0,-0.94743,5e-05,6.82672]
[1780315611228,35.07,72255.75,0.0,-0.94748,5e-05,6.82144]
[1780315615250,35.07,72249.54,0.0,-0.94777,5e-05,6.79085]
[1780315616257,35.07,72241.52,0.0,-0.94815,5e-05,6.75077]
[1780315617264,35.07,72237.92,0.0,-0.94832,5e-05,6.73303]
[1780315619168,35.08,72238.05,0.0,-0.94831,5e-05,6.73401]
[1780315619235,35.08,72238.05,0.0,-0.94831,5e-05,6.73401]
[1780315619244,35.08,72238.05,0.0,-0.94831,5e-05,6.73401]
[1780315619474,35.08,72238.05,0.0,-0.94831,5e-05,6.73401]
[1780315619505,35.08,72237.69,0.0,-0.94833,5e-05,6.73255]
[1780315621292,35.08,72234.05,0.0,-0.94849,5e-05,6.715]
[1780315623832,35.08,72232.8,0.0,-0.94855,5e-05,6.70912]
[1780315623916,35.08,72232.8,0.0,-0.94855,5e-05,6.70912]
[1780315623978,35.08,72232.8,0.0,-0.94855,5e-05,6.70912]
[1780315624313,35.08,72238.36,0.0,-0.94828,5e-05,6.73771]
[1780315627520,35.08,72239.06,0.0,-0.94824,5e-05,6.74188]
[1780315627572,35.08,72239.06,0.0,-0.94824,5e-05,6.74188]
[1780315627722,35.08,72239.06,0.0,-0.94824,5e-05,6.74188]
[1780315627775,35.08,72237.42,0.0,-0.94831,5e-05,6.73399]
[1780315632482,35.08,72224.37,0.0,-0.94891,5e-05,6.67047]
[1780315634072,35.09,72222.91,0.0,-0.94897,5e-05,6.6641]
[1780315634500,35.09,72228.4,0.0,-0.94872,5e-05,6.69146]
[1780315637531,35.09,72226.79,0.0,-0.94878,5e-05,6.68425]
[1780315637561,35.09,72226.79,0.0,-0.94878,5e-05,6.68425]
[1780315637723,35.09,72226.79,0.0,-0.94878,5e-05,6.68425]
[1780315637823,35.09,72228.62,0.0,-0.94869,5e-05,6.69422]
[1780315642443,35.09,72223.42,0.0,-0.94892,5e-05,6.66995]
[1780315644017,35.09,72223.42,0.0,-0.94892,5e-05,6.66995]
[1780315644087,35.1,72197.24,0.0,-0.95013,5e-05,6.54151]
[1780315644471,35.1,72197.24,0.0,-0.95013,5e-05,6.54151]
[1780315645466,35.1,72187.1,0.0,-0.95059,5e-05,6.49244]
[1780315646472,35.1,72184.38,0.0,-0.9507,5e-05,6.47987]
[1780315648045,35.1,72184.38,0.0,-0.9507,5e-05,6.47987]
[1780315653522,35.1,72180.91,0.0,-0.95085,5e-05,6.46342]
[1780315654529,35.11,72185.1,0.0,-0.95066,5e-05,6.4842]
[1780315656543,35.11,72188.61,0.0,-0.95049,5e-05,6.50191]
[1780315658557,35.11,72184.58,0.0,-0.95067,5e-05,6.4827]
[1780315659314,35.11,72184.58,0.0,-0.95067,5e-05,6.4827]
[1780315659367,35.11,72184.58,0.0,-0.95067,5e-05,6.4827]
[1780315659469,35.11,72184.58,0.0,-0.95067,5e-05,6.4827]
[1780315659563,35.11,72184.14,0.0,-0.95069,5e-05,6.48082]
[1780315661578,35.11,72179.56,0.0,-0.95089,5e-05,6.45902]
[1780315663139,35.11,72179.56,0.0,-0.95089,5e-05,6.45902]
[1780315663191,35.11,72178.32,0.0,-0.95094,5e-05,6.45329]
[1780315663218,35.11,72178.32,0.0,-0.95094,5e-05,6.45329]
[1780315664419,35.11,72176.61,0.0,-0.95102,5e-05,6.44528]
[1780315664459,35.11,72176.61,0.0,-0.95102,5e-05,6.44528]
[1780315664470,35.11,72176.61,0.0,-0.95102,5e-05,6.44528]
[1780315664599,35.11,72176.59,0.0,-0.95102,5e-05,6.44552]
[1780315668742,35.11,72177.14,0.0,-0.95098,5e-05,6.44918]
[1780315668750,35.11,72152.99,0.0,-0.95207,4e-05,6.33251]
[1780315669634,35.12,72146.69,0.0,-0.9523,4e-05,6.3073]
[1780315670641,35.12,72154.17,0.0,-0.95196,4e-05,6.34384]
[1780315672145,35.12,72154.17,0.0,-0.95196,4e-05,6.34384]
[1780315671650,35.13,72163.91,0.0,-0.95152,5e-05,6.3914]
[1780315672657,35.13,72168.55,0.0,-0.95131,5e-05,6.41431]
[1780315676689,35.13,72163.61,0.0,-0.95152,5e-05,6.3919]
[1780315678755,35.13,72162.87,0.0,-0.95154,5e-05,6.38873]
[1780315678807,35.13,72162.87,0.0,-0.95154,5e-05,6.38873]
[1780315678972,35.13,72162.87,0.0,-0.95154,5e-05,6.38873]
[1780315679033,35.13,72163.15,0.0,-0.95152,5e-05,6.39093]
[1780315679710,35.13,72158.73,0.0,-0.95172,4e-05,6.36955]
[1780315680717,35.13,72152.56,0.0,-0.952,4e-05,6.34023]
[1780315681724,35.13,72148.99,0.0,-0.95215,4e-05,6.32354]
[1780315682731,35.13,72141.08,0.0,-0.9525,4e-05,6.28607]
[1780315683738,35.14,72134.19,0.0,-0.9528,4e-05,6.25364]
[1780315684755,35.14,72131.5,0.0,-0.95291,4e-05,6.24139]
[1780315685757,35.14,72123.77,0.0,-0.95324,4e-05,6.20522]
[1780315686379,35.14,72123.77,0.0,-0.95324,4e-05,6.20522]
[1780315686764,35.14,72114.22,0.0,-0.95366,4e-05,6.16061]
[1780315687771,35.14,72107.81,0.0,-0.95393,4e-05,6.13106]
[1780315688778,35.14,72113.13,0.0,-0.95369,4e-05,6.15644]
[1780315690420,35.14,72114.19,0.0,-0.95364,4e-05,6.16177]
[1780315690792,35.14,72109.05,0.0,-0.95387,4e-05,6.13777]
[1780315695827,35.15,72107.16,0.0,-0.95393,4e-05,6.13033]
[1780315696834,35.15,72113.09,0.0,-0.95367,4e-05,6.15864]
[1780315698849,35.15,72117.76,0.0,-0.95344,4e-05,6.18416]
[1780315699340,35.15,72117.76,0.0,-0.95344,4e-05,6.18416]
[1780315699393,35.15,72117.76,0.0,-0.95344,4e-05,6.18416]
[1780315699473,35.15,72117.76,0.0,-0.95344,4e-05,6.18416]
[1780315699856,35.15,72114.36,0.0,-0.95358,4e-05,6.1683]
[1780315702887,35.16,72102.7,0.0,-0.95407,4e-05,6.11556]
[1780315703892,35.16,72082.58,0.0,-0.95492,4e-05,6.02213]
[1780315704899,35.17,72081.06,0.0,-0.95496,4e-05,6.01837]
[1780315705909,35.18,72080.34,0.0,-0.95494,4e-05,6.01975]
[1780315706916,35.18,72085.99,0.0,-0.95466,4e-05,6.05083]
[1780315707923,35.19,72082.42,0.0,-0.95477,4e-05,6.03883]
[1780315709937,35.21,72087.78,0.0,-0.95446,4e-05,6.07235]
[1780315710943,35.23,72093.19,0.0,-0.95415,4e-05,6.10569]
[1780315711951,35.23,72099.29,0.0,-0.95391,4e-05,6.13175]
[1780315714310,35.23,72098.87,0.0,-0.95392,4e-05,6.13006]
[1780315714362,35.23,72098.87,0.0,-0.95392,4e-05,6.13006]
[1780315714473,35.23,72098.87,0.0,-0.95392,4e-05,6.13006]
[1780315714890,35.23,72098.87,0.0,-0.95392,4e-05,6.13006]
[1780315714993,35.23,72097.35,0.0,-0.95399,4e-05,6.12318]
[1780315715290,35.23,72097.35,0.0,-0.95399,4e-05,6.12318]
[1780315715890,35.23,72097.35,0.0,-0.95399,4e-05,6.12318]
[1780315715984,35.23,72094.2,0.0,-0.95412,4e-05,6.10896]
[1780315718944,35.23,72096.53,0.0,-0.95401,4e-05,6.12054]
[1780315719005,35.23,72100.64,0.0,-0.95383,4e-05,6.14016]
[1780315720014,35.23,72107.74,0.0,-0.95352,4e-05,6.17391]
[1780315722027,35.23,72097.59,0.0,-0.95395,4e-05,6.12648]
[1780315723034,35.23,72084.84,0.0,-0.9545,4e-05,6.06702]
[1780315724041,35.23,72078.24,0.0,-0.95478,4e-05,6.03662]
[1780315725048,35.24,72081.57,0.0,-0.95463,4e-05,6.05257]
[1780315726055,35.24,72085.03,0.0,-0.95448,4e-05,6.06913]
[1780315726402,35.24,72085.03,0.0,-0.95448,4e-05,6.06913]
[1780315726454,35.24,72085.03,0.0,-0.95448,4e-05,6.06913]
[1780315726470,35.24,72085.03,0.0,-0.95448,4e-05,6.06913]
[1780315727062,35.24,72083.09,0.0,-0.95456,4e-05,6.06045]
[1780315730718,35.24,72081.22,0.0,-0.95463,4e-05,6.05292]
[1780315730765,35.24,72081.22,0.0,-0.95463,4e-05,6.05292]
[1780315730971,35.24,72081.22,0.0,-0.95463,4e-05,6.05292]
[1780315731092,35.24,72079.74,0.0,-0.95469,4e-05,6.04643]
[1780315732106,35.24,72075.64,0.0,-0.95486,4e-05,6.02734]
[1780315732781,35.24,72075.64,0.0,-0.95486,4e-05,6.02734]
[1780315733111,35.24,72074.39,0.0,-0.95491,4e-05,6.02238]
[1780315734118,35.24,72069.01,0.0,-0.95513,4e-05,5.99786]
[1780315735125,35.24,72060.06,0.0,-0.9555,4e-05,5.95695]
[1780315736073,35.24,72060.06,0.0,-0.9555,4e-05,5.95695]
[1780315736132,35.24,72055.79,0.0,-0.95568,4e-05,5.93781]
[1780315737140,35.25,72052.46,0.0,-0.95581,4e-05,5.92307]
[1780315740384,35.26,72053.39,0.0,-0.95571,4e-05,5.93445]
[1780315740414,35.26,72053.39,0.0,-0.95571,4e-05,5.93445]
[1780315741168,35.27,72053.14,0.0,-0.95566,4e-05,5.93907]
[1780315741557,35.27,72053.14,0.0,-0.95566,4e-05,5.93907]
[1780315742175,35.28,72051.03,0.0,-0.9557,4e-05,5.93506]
[1780315743792,35.29,72051.06,0.0,-0.95565,4e-05,5.94093]
[1780315744188,35.3,72042.79,0.0,-0.95599,4e-05,5.90353]
[1780315744402,35.3,72042.79,0.0,-0.95599,4e-05,5.90353]
[1780315745195,35.31,72038.51,0.0,-0.95611,4e-05,5.89016]
[1780315750231,35.35,72037.76,0.0,-0.95595,4e-05,5.9069]
[1780315751238,35.35,72044.76,0.0,-0.95565,4e-05,5.93962]
[1780315753252,35.35,72047.92,0.0,-0.95551,4e-05,5.95529]
[1780315755639,35.35,72048.49,0.0,-0.95548,4e-05,5.95846]
[1780315755719,35.35,72048.49,0.0,-0.95548,4e-05,5.95846]
[1780315755886,35.35,72048.49,0.0,-0.95548,4e-05,5.95846]
[1780315756174,35.35,72048.49,0.0,-0.95548,4e-05,5.95846]
[1780315756225,35.35,72048.49,0.0,-0.95548,4e-05,5.95846]
[1780315756219,35.36,72054.67,0.0,-0.95521,4e-05,5.98796]
[1780315756273,35.36,72055.81,0.0,-0.95516,4e-05,5.99323]
[1780315757503,35.36,72043.14,0.0,-0.9557,4e-05,5.93488]
[1780315758298,35.36,72037.29,0.0,-0.95594,4e-05,5.90854]
[1780315759323,35.37,72038.92,0.0,-0.95582,4e-05,5.92166]
[1780315760337,35.38,72044.12,0.0,-0.95554,4e-05,5.9515]
[1780315762181,35.38,72044.12,0.0,-0.95554,4e-05,5.9515]
[1780315762221,35.38,72044.12,0.0,-0.95554,4e-05,5.9515]
[1780315762223,35.39,72044.26,0.0,-0.95547,4e-05,5.95898]
[1780315762911,35.39,72044.26,0.0,-0.95547,4e-05,5.95898]
[1780315762925,35.39,72039.68,0.0,-0.95566,4e-05,5.93794]
[1780315764228,35.39,72039.68,0.0,-0.95566,4e-05,5.93794]
[1780315764362,35.41,72033.31,0.0,-0.95587,4e-05,5.91506]
[1780315766378,35.43,72025.96,0.0,-0.95607,4e-05,5.89345]
[1780315767441,35.43,72025.96,0.0,-0.95607,4e-05,5.89345]
[1780315767765,35.43,72025.96,0.0,-0.95607,4e-05,5.89345]
[1780315767807,35.43,71999.91,0.0,-0.95713,4e-05,5.77606]
[1780315768395,35.45,72001.15,0.0,-0.957,4e-05,5.78983]
[1780315769571,35.45,72001.15,0.0,-0.957,4e-05,5.78983]
[1780315769622,35.45,72004.97,0.0,-0.95684,4e-05,5.80786]
[1780315770775,35.45,72004.97,0.0,-0.95684,4e-05,5.80786]
[1780315770799,35.45,72007.84,0.0,-0.95672,4e-05,5.8216]
[1780315773431,35.47,72015.98,0.0,-0.95632,4e-05,5.86455]
[1780315774439,35.48,72027.92,0.0,-0.95576,4e-05,5.92563]
[1780315775445,35.49,72033.06,0.0,-0.95554,4e-05,5.94972]
[1780315779473,35.51,72043.56,0.0,-0.955,4e-05,6.0092]
[1780315780481,35.53,72055.39,0.0,-0.95442,4e-05,6.07258]
[1780315781609,35.53,72055.39,0.0,-0.95442,4e-05,6.07258]
[1780315781632,35.53,72055.39,0.0,-0.95442,4e-05,6.07258]
[1780315781733,35.54,72062.2,0.0,-0.95406,4e-05,6.11185]
[1780315782854,35.54,72062.2,0.0,-0.95406,4e-05,6.11185]
[1780315782925,35.55,72057.03,0.0,-0.95421,4e-05,6.09475]
[1780315783502,35.57,72040.01,0.0,-0.95487,4e-05,6.02318]
[1780315784509,35.57,72033.63,0.0,-0.95513,4e-05,5.99421]
[1780315785634,35.57,72033.63,0.0,-0.95513,4e-05,5.99421]
[1780315785726,35.57,72033.76,0.0,-0.95512,4e-05,5.99525]
[1780315787730,35.57,72035.14,0.0,-0.95506,4e-05,6.00203]
[1780315791559,35.58,72029.8,0.0,-0.95526,4e-05,5.97958]
[1780315792566,35.58,72032.65,0.0,-0.95514,4e-05,5.99312]
[1780315795587,35.58,72036.14,0.0,-0.95498,4e-05,6.01047]
[1780315797907,35.58,72037.92,0.0,-0.9549,4e-05,6.01908]
[1780315797970,35.58,72037.92,0.0,-0.9549,4e-05,6.01908]
[1780315798185,35.58,72037.92,0.0,-0.9549,4e-05,6.01908]
[1780315798282,35.58,72036.9,0.0,-0.95494,4e-05,6.01519]
[1780315798608,35.58,72032.68,0.0,-0.95512,4e-05,5.99578]
[1780315801154,35.58,72031.29,0.0,-0.95517,4e-05,5.98984]
[1780315801206,35.58,72031.29,0.0,-0.95517,4e-05,5.98984]
[1780315801219,35.58,72031.29,0.0,-0.95517,4e-05,5.98984]
[1780315801719,35.58,72031.8,0.0,-0.95514,4e-05,5.99307]
[1780315801821,35.58,72031.76,0.0,-0.95514,4e-05,5.99288]
[1780315802636,35.59,72035.2,0.0,-0.95499,4e-05,6.00913]
[1780315805095,35.59,72036.24,0.0,-0.95495,4e-05,6.01433]
[1780315805142,35.59,72036.24,0.0,-0.95495,4e-05,6.01433]
[1780315805219,35.59,72036.24,0.0,-0.95495,4e-05,6.01433]
[1780315805196,35.59,72039.43,0.0,-0.95481,4e-05,6.02943]
[1780315805657,35.59,72044.27,0.0,-0.9546,4e-05,6.05215]
[1780315807674,35.59,72056.09,0.0,-0.95409,4e-05,6.1076]
[1780315808681,35.59,72056.98,0.0,-0.95405,4e-05,6.11244]
[1780315809688,35.59,72062.32,0.0,-0.95381,4e-05,6.138]
[1780315810697,35.59,72070.93,0.0,-0.95344,4e-05,6.17888]
[1780315811704,35.59,72083.24,0.0,-0.9529,4e-05,6.23727]
[1780315812712,35.6,72105.12,0.0,-0.95193,4e-05,6.34136]
[1780315813720,35.6,72109.5,0.0,-0.95173,4e-05,6.36306]
[1780315814727,35.6,72096.69,0.0,-0.95229,4e-05,6.30294]
[1780315815734,35.6,72096.12,0.0,-0.9523,4e-05,6.30113]
[1780315817748,35.6,72091.45,0.0,-0.95249,4e-05,6.28081]
[1780315818755,35.6,72088.3,0.0,-0.95263,4e-05,6.26588]
[1780315822783,35.6,72092.62,0.0,-0.95244,4e-05,6.28627]
[1780315825059,35.61,72094.36,0.0,-0.95236,4e-05,6.29498]
[1780315825096,35.61,72088.44,0.0,-0.95262,4e-05,6.26744]
[1780315825804,35.61,72083.75,0.0,-0.95282,4e-05,6.24583]
[1780315826812,35.61,72087.38,0.0,-0.95265,4e-05,6.26349]
[1780315827817,35.61,72092.9,0.0,-0.95241,4e-05,6.2901]
[1780315829085,35.61,72092.9,0.0,-0.95241,4e-05,6.2901]
[1780315829163,35.61,72097.57,0.0,-0.9522,4e-05,6.3127]
[1780315829832,35.61,72091.4,0.0,-0.95246,4e-05,6.28435]
[1780315831846,35.61,72087.03,0.0,-0.95266,4e-05,6.26214]
[1780315832393,35.61,72087.03,0.0,-0.95266,4e-05,6.26214]
[1780315832469,35.61,72087.03,0.0,-0.95266,4e-05,6.26214]
[1780315832880,35.61,72087.03,0.0,-0.95266,4e-05,6.26214]
[1780315832976,35.62,72079.53,0.0,-0.95298,4e-05,6.22731]
[1780315833863,35.62,72075.8,0.0,-0.95314,4e-05,6.20984]
[1780315835221,35.62,72075.8,0.0,-0.95314,4e-05,6.20984]
[1780315835322,35.62,72075.33,0.0,-0.95316,4e-05,6.2078]
[1780315835643,35.62,72075.33,0.0,-0.95316,4e-05,6.2078]
[1780315835695,35.62,72075.33,0.0,-0.95316,4e-05,6.2078]
[1780315835721,35.62,72075.33,0.0,-0.95316,4e-05,6.2078]
[1780315837891,35.62,72071.01,0.0,-0.95334,4e-05,6.18772]
[1780315839272,35.62,72071.01,0.0,-0.95334,4e-05,6.18772]
[1780315839293,35.62,72062.9,0.0,-0.95369,4e-05,6.15011]
[1780315839371,35.62,72062.9,0.0,-0.95369,4e-05,6.15011]
[1780315839469,35.62,72062.9,0.0,-0.95369,4e-05,6.15011]
[1780315839905,35.62,72066.2,0.0,-0.95355,4e-05,6.16552]
[1780315840912,35.62,72070.64,0.0,-0.95336,4e-05,6.18644]
[1780315842418,35.62,72072.85,0.0,-0.95326,4e-05,6.19692]
[1780315842474,35.62,72072.85,0.0,-0.95326,4e-05,6.19692]
[1780315842580,35.62,72072.85,0.0,-0.95326,4e-05,6.19692]
[1780315842718,35.62,72072.85,0.0,-0.95326,4e-05,6.19692]
[1780315842926,35.62,72065.86,0.0,-0.95356,4e-05,6.1643]
[1780315844111,35.62,72065.86,0.0,-0.95356,4e-05,6.1643]
[1780315844163,35.62,72065.86,0.0,-0.95356,4e-05,6.1643]
[1780315844219,35.62,72065.86,0.0,-0.95356,4e-05,6.1643]
[1780315844320,35.62,72062.47,0.0,-0.9537,4e-05,6.14882]
[1780315845948,35.62,72050.0,0.0,-0.95423,4e-05,6.09101]
[1780315846962,35.62,72029.32,0.0,-0.95511,4e-05,5.99589]
[1780315847473,35.62,72029.32,0.0,-0.95511,4e-05,5.99589]
[1780315847835,35.62,72029.32,0.0,-0.95511,4e-05,5.99589]
[1780315847968,35.62,71999.5,0.0,-0.95634,4e-05,5.86047]
[1780315848975,35.62,71998.37,0.0,-0.95638,4e-05,5.85601]
[1780315851164,35.62,71999.5,0.0,-0.95633,4e-05,5.86178]
[1780315851198,35.62,71999.5,0.0,-0.95633,4e-05,5.86178]
[1780315851319,35.62,71999.5,0.0,-0.95633,4e-05,5.86178]
[1780315851284,35.62,71999.37,0.0,-0.95632,4e-05,5.86183]
[1780315851996,35.63,72006.21,0.0,-0.95604,4e-05,5.89346]
[1780315853226,35.63,72006.21,0.0,-0.95604,4e-05,5.89346]
[1780315853322,35.63,72012.34,0.0,-0.95577,4e-05,5.92246]
[1780315856027,35.63,72003.22,0.0,-0.95614,4e-05,5.88213]
[1780315857034,35.63,72000.65,0.0,-0.95624,4e-05,5.8711]
[1780315861072,35.64,72006.46,0.0,-0.95598,4e-05,5.89993]
[1780315863089,35.64,71994.58,0.0,-0.95646,4e-05,5.8473]
[1780315864095,35.65,71979.04,0.0,-0.95703,4e-05,5.78397]
[1780315865103,35.67,71978.68,0.0,-0.95697,4e-05,5.78991]
[1780315866488,35.68,71976.86,0.0,-0.95698,4e-05,5.78918]
[1780315867149,35.7,71954.07,0.0,-0.95782,4e-05,5.69508]
[1780315868136,35.7,71912.11,0.0,-0.95946,4e-05,5.51198]
[1780315869140,35.7,71893.17,0.0,-0.96017,4e-05,5.4317]
[1780315870169,35.74,71904.66,0.0,-0.95958,4e-05,5.49782]
[1780315870486,35.74,71904.66,0.0,-0.95958,4e-05,5.49782]
[1780315870682,35.74,71904.66,0.0,-0.95958,4e-05,5.49782]
[1780315871173,35.74,71911.87,0.0,-0.95931,4e-05,5.52904]
[1780315871951,35.74,71911.87,0.0,-0.95931,4e-05,5.52904]
[1780315872182,35.81,71904.11,0.0,-0.9593,4e-05,5.52896]
[1780315873189,35.84,71934.32,0.0,-0.95797,4e-05,5.67708]
[1780315874202,35.84,71958.23,0.0,-0.95701,4e-05,5.78439]
[1780315874783,35.84,71958.23,0.0,-0.95701,4e-05,5.78439]
[1780315875394,35.84,71958.23,0.0,-0.95701,4e-05,5.78439]
[1780315875209,35.85,71983.7,0.0,-0.95596,4e-05,5.90013]
[1780315876071,35.85,71983.7,0.0,-0.95596,4e-05,5.90013]
[1780315876218,35.85,71968.71,0.0,-0.95657,4e-05,5.83272]
[1780315877226,35.85,71968.06,0.0,-0.95657,4e-05,5.8326]
[1780315878231,35.86,71970.57,0.0,-0.95646,4e-05,5.84498]
[1780315878696,35.86,71970.57,0.0,-0.95646,4e-05,5.84498]
[1780315879238,35.86,71981.18,0.0,-0.95602,4e-05,5.89381]
[1780315880365,35.86,71981.18,0.0,-0.95602,4e-05,5.89381]
[1780315880252,35.86,71994.14,0.0,-0.95547,4e-05,5.95348]
[1780315881254,35.86,72004.28,0.0,-0.95504,4e-05,6.00056]
[1780315882050,35.86,72004.28,0.0,-0.95504,4e-05,6.00056]
[1780315882262,35.86,71977.39,0.0,-0.95614,4e-05,5.87954]
[1780315883268,35.87,71956.26,0.0,-0.95699,4e-05,5.78595]
[1780315883685,35.87,71956.26,0.0,-0.95699,4e-05,5.78595]
[1780315883925,35.87,71956.26,0.0,-0.95699,4e-05,5.78595]
[1780315884371,35.87,71956.26,0.0,-0.95699,4e-05,5.78595]
[1780315884275,35.89,71953.44,0.0,-0.95701,4e-05,5.78372]
[1780315885284,35.89,71954.95,0.0,-0.95694,4e-05,5.79162]
[1780315886290,35.89,71957.71,0.0,-0.95682,4e-05,5.80512]
[1780315887301,35.89,71945.82,0.0,-0.95728,4e-05,5.75341]
[1780315888305,35.9,71948.28,0.0,-0.95717,4e-05,5.76549]
[1780315889313,35.9,71954.54,0.0,-0.95692,4e-05,5.79408]
[1780315890357,35.9,71957.88,0.0,-0.95677,4e-05,5.8097]
[1780315891363,35.9,71965.23,0.0,-0.95649,4e-05,5.84038]
[1780315891491,35.9,71965.23,0.0,-0.95649,4e-05,5.84038]
[1780315892370,35.9,71981.79,0.0,-0.95581,4e-05,5.91551]
[1780315893377,35.9,71969.41,0.0,-0.95631,4e-05,5.86038]
[1780315894384,35.9,71965.48,0.0,-0.95646,4e-05,5.84325]
[1780315895582,35.9,71965.48,0.0,-0.95646,4e-05,5.84325]
[1780315896388,35.9,71965.48,0.0,-0.95646,4e-05,5.84325]
[1780315896442,35.91,71983.11,0.0,-0.95573,4e-05,5.92376]
[1780315897449,35.91,71988.83,0.0,-0.95549,4e-05,5.95027]
[1780315898456,35.91,71992.16,0.0,-0.95535,4e-05,5.96585]
[1780315900228,35.91,71992.16,0.0,-0.95535,4e-05,5.96585]
[1780315900262,35.91,71977.21,0.0,-0.95596,4e-05,5.89907]
[1780315900919,35.91,71977.21,0.0,-0.95596,4e-05,5.89907]
[1780315901069,35.91,71977.21,0.0,-0.95596,4e-05,5.89907]
[1780315901129,35.91,71947.87,0.0,-0.95714,4e-05,5.76833]
[1780315901505,35.91,71927.73,0.0,-0.95794,4e-05,5.67935]
[1780315902510,35.91,71928.06,0.0,-0.95792,4e-05,5.68153]
[1780315904134,35.91,71928.06,0.0,-0.95792,4e-05,5.68153]
[1780315904287,35.91,71928.06,0.0,-0.95792,4e-05,5.68153]
[1780315904361,35.95,71926.53,0.0,-0.95783,4e-05,5.69184]
[1780315904525,35.95,71916.51,0.0,-0.95822,4e-05,5.64789]
[1780315906201,35.95,71916.51,0.0,-0.95822,4e-05,5.64789]
[1780315906277,35.97,71872.64,0.0,-0.95983,4e-05,5.46723]
[1780315906552,35.97,71854.9,0.0,-0.9605,4e-05,5.39166]
[1780315907905,35.97,71854.9,0.0,-0.9605,4e-05,5.39166]
[1780315908278,35.97,71854.9,0.0,-0.9605,4e-05,5.39166]
[1780315908325,35.97,71854.9,0.0,-0.9605,4e-05,5.39166]
[1780315908363,36.02,71863.98,0.0,-0.95994,4e-05,5.45495]
[1780315908537,36.02,71863.98,0.0,-0.95994,4e-05,5.45495]
[1780315908564,36.02,71865.77,0.0,-0.95987,4e-05,5.46259]
[1780315909572,36.07,71864.53,0.0,-0.9597,4e-05,5.48083]
[1780315910579,36.09,71867.7,0.0,-0.95948,4e-05,5.50585]
[1780315912347,36.09,71867.7,0.0,-0.95948,4e-05,5.50585]
[1780315912415,36.12,71857.35,0.0,-0.95977,4e-05,5.4726]
[1780315912593,36.14,71860.04,0.0,-0.95957,4e-05,5.49559]
[1780315913600,36.17,71874.7,0.0,-0.95891,4e-05,5.56961]
[1780315914608,36.19,71885.86,0.0,-0.95838,4e-05,5.62775]
[1780315915614,36.21,71883.68,0.0,-0.95839,4e-05,5.62723]
[1780315916621,36.21,71878.45,0.0,-0.95858,4e-05,5.60548]
[1780315919642,36.23,71885.23,0.0,-0.95822,4e-05,5.64599]
[1780315920838,36.23,71885.23,0.0,-0.95822,4e-05,5.64599]
[1780315920876,36.23,71893.02,0.0,-0.9579,4e-05,5.68075]
[1780315921656,36.23,71916.51,0.0,-0.95697,4e-05,5.78458]
[1780315922667,36.24,71932.01,0.0,-0.95634,4e-05,5.85387]
[1780315923672,36.24,71940.53,0.0,-0.95599,4e-05,5.89234]
[1780315924866,36.24,71940.53,0.0,-0.95599,4e-05,5.89234]
[1780315924945,36.24,71939.2,0.0,-0.95604,4e-05,5.88686]
[1780315926693,36.24,71935.66,0.0,-0.95618,4e-05,5.87154]
[1780315928363,36.24,71935.66,0.0,-0.95618,4e-05,5.87154]
[1780315928440,36.24,71930.62,0.0,-0.95638,4e-05,5.85008]
[1780315928707,36.24,71889.5,0.0,-0.958,4e-05,5.66975]
[1780315930128,36.24,71889.5,0.0,-0.958,4e-05,5.66975]
[1780315930144,36.26,71855.93,0.0,-0.95923,4e-05,5.53301]
[1780315930721,36.28,71869.54,0.0,-0.95861,4e-05,5.6019]
[1780315932394,36.28,71869.54,0.0,-0.95861,4e-05,5.6019]
[1780315932466,36.28,71889.58,0.0,-0.95782,4e-05,5.68973]
[1780315932650,36.28,71889.58,0.0,-0.95782,4e-05,5.68973]
[1780315932735,36.28,71901.97,0.0,-0.95732,4e-05,5.74469]
[1780315933742,36.29,71902.46,0.0,-0.9573,4e-05,5.74754]
[1780315934749,36.29,71888.47,0.0,-0.95784,4e-05,5.68707]
[1780315935756,36.29,71887.24,0.0,-0.95788,4e-05,5.6825]
[1780315936660,36.29,71887.24,0.0,-0.95788,4e-05,5.6825]
[1780315936785,36.29,71887.24,0.0,-0.95788,4e-05,5.6825]
[1780315936849,36.29,71890.01,0.0,-0.95777,4e-05,5.69538]
[1780315937770,36.29,71900.13,0.0,-0.95736,4e-05,5.7404]
[1780315938777,36.29,71901.77,0.0,-0.95729,4e-05,5.7483]
[1780315939784,36.3,71895.01,0.0,-0.95755,4e-05,5.71939]
[1780315940699,36.3,71895.01,0.0,-0.95755,4e-05,5.71939]
[1780315940792,36.31,71893.36,0.0,-0.95755,4e-05,5.71956]
[1780315943813,36.36,71898.35,0.0,-0.95716,4e-05,5.76284]
[1780315944820,36.36,71902.39,0.0,-0.95699,4e-05,5.78124]
[1780315946375,36.36,71902.39,0.0,-0.95699,4e-05,5.78124]
[1780315946430,36.36,71902.39,0.0,-0.95699,4e-05,5.78124]
[1780315946469,36.36,71902.39,0.0,-0.95699,4e-05,5.78124]
[1780315946410,36.36,71896.33,0.0,-0.95722,4e-05,5.75528]
[1780315946834,36.36,71897.47,0.0,-0.95717,4e-05,5.76096]
[1780315949970,36.36,71895.86,0.0,-0.95722,4e-05,5.75525]
[1780315950023,36.36,71895.86,0.0,-0.95722,4e-05,5.75525]
[1780315950218,36.36,71895.86,0.0,-0.95722,4e-05,5.75525]
[1780315950320,36.36,71903.64,0.0,-0.95691,4e-05,5.79009]
[1780315950866,36.36,71912.19,0.0,-0.95657,4e-05,5.82779]
[1780315951873,36.37,71918.86,0.0,-0.95631,4e-05,5.85562]
[1780315953178,36.37,71918.86,0.0,-0.95631,4e-05,5.85562]
[1780315953262,36.37,71920.68,0.0,-0.95623,4e-05,5.8642]
[1780315953890,36.37,71941.32,0.0,-0.95539,4e-05,5.95673]
[1780315954898,36.37,71947.81,0.0,-0.95512,4e-05,5.98621]
[1780315955905,36.37,71954.21,0.0,-0.95485,4e-05,6.01533]
[1780315957919,36.37,71951.05,0.0,-0.95498,4e-05,6.00161]
[1780315958926,36.37,71955.17,0.0,-0.95481,4e-05,6.02045]
[1780315959933,36.37,71946.59,0.0,-0.95516,4e-05,5.98207]
[1780315960940,36.37,71926.03,0.0,-0.95599,4e-05,5.89046]
[1780315961947,36.37,71935.78,0.0,-0.95559,4e-05,5.93439]
[1780315962959,36.38,71938.32,0.0,-0.95548,4e-05,5.94614]
[1780315963966,36.38,71926.53,0.0,-0.95596,4e-05,5.8939]
[1780315964973,36.38,71920.58,0.0,-0.9562,4e-05,5.86791]
[1780315965980,36.38,71916.86,0.0,-0.95634,4e-05,5.85192]
[1780315966987,36.38,71910.6,0.0,-0.95659,4e-05,5.82476]
[1780315967798,36.38,71910.6,0.0,-0.95659,4e-05,5.82476]
[1780315967994,36.38,71911.0,0.0,-0.95657,4e-05,5.82709]
[1780315970011,36.38,71903.24,0.0,-0.95687,4e-05,5.79401]
[1780315971019,36.38,71895.81,0.0,-0.95715,4e-05,5.76199]
[1780315972026,36.39,71900.25,0.0,-0.95697,4e-05,5.78214]
[1780315973035,36.39,71905.86,0.0,-0.95674,4e-05,5.80745]
[1780315974042,36.39,71913.14,0.0,-0.95645,4e-05,5.84017]
[1780315975049,36.39,71911.45,0.0,-0.95651,4e-05,5.83323]
[1780315976056,36.39,71915.76,0.0,-0.95633,4e-05,5.85284]
[1780315978070,36.39,71924.91,0.0,-0.95595,4e-05,5.89446]
[1780315979417,36.39,71924.91,0.0,-0.95595,4e-05,5.89446]
[1780315979518,36.39,71927.58,0.0,-0.95584,4e-05,5.90678]
[1780315980084,36.39,71925.05,0.0,-0.95594,4e-05,5.89594]
[1780315984113,36.4,71927.38,0.0,-0.95583,4e-05,5.90803]
[1780315985120,36.4,71930.8,0.0,-0.95569,4e-05,5.92369]
[1780315986127,36.4,71938.35,0.0,-0.95538,4e-05,5.95782]
[1780315987134,36.4,71935.59,0.0,-0.95549,4e-05,5.9458]
[1780315988384,36.4,71935.59,0.0,-0.95549,4e-05,5.9458]
[1780315988487,36.4,71957.73,0.0,-0.95457,4e-05,6.0457]
[1780315989164,36.4,71968.6,0.0,-0.95412,4e-05,6.09515]
[1780315990170,36.4,71969.45,0.0,-0.95408,4e-05,6.09911]
[1780315991709,36.4,71971.21,0.0,-0.95401,4e-05,6.10721]
[1780315992184,36.4,71968.56,0.0,-0.95412,4e-05,6.09524]
[1780315993191,36.4,71971.26,0.0,-0.954,4e-05,6.10763]
[1780315994198,36.4,71968.37,0.0,-0.95412,4e-05,6.09457]
[1780315996212,36.4,71963.27,0.0,-0.95433,4e-05,6.07164]
[1780315996944,36.4,71963.27,0.0,-0.95433,4e-05,6.07164]
[1780315996969,36.4,71963.27,0.0,-0.95433,4e-05,6.07164]
[1780315997463,36.4,71963.27,0.0,-0.95433,4e-05,6.07164]
[1780315997519,36.4,71959.99,0.0,-0.95447,4e-05,6.05693]
[1780315998226,36.4,71968.95,0.0,-0.95409,4e-05,6.09774]
[1780315999233,36.4,71969.25,0.0,-0.95408,4e-05,6.09921]
[1780316000240,36.4,71971.33,0.0,-0.95399,4e-05,6.10878]
[1780316001247,36.4,71973.7,0.0,-0.95389,4e-05,6.11967]
[1780316003261,36.4,71970.84,0.0,-0.95401,4e-05,6.10681]
[1780316003609,36.4,71970.84,0.0,-0.95401,4e-05,6.10681]
[1780316003666,36.4,71970.84,0.0,-0.95401,4e-05,6.10681]
[1780316003723,36.4,71970.84,0.0,-0.95401,4e-05,6.10681]
[1780316004268,36.4,71968.05,0.0,-0.95413,4e-05,6.09422]
[1780316005277,36.4,71970.75,0.0,-0.95401,4e-05,6.10662]
[1780316006284,36.4,71976.47,0.0,-0.95377,4e-05,6.13278]
[1780316008298,36.4,71978.19,0.0,-0.9537,4e-05,6.14074]
[1780316009305,36.4,71971.14,0.0,-0.95399,4e-05,6.10865]
[1780316010312,36.41,71968.57,0.0,-0.9541,4e-05,6.09707]
[1780316011319,36.41,71963.42,0.0,-0.95433,4e-05,6.07089]
[1780316012326,36.41,71952.27,0.0,-0.95479,4e-05,6.02064]
[1780316013333,36.41,71945.32,0.0,-0.95508,4e-05,5.9896]
[1780316015347,36.41,71945.44,0.0,-0.95507,4e-05,5.99072]
[1780316016353,36.41,71940.54,0.0,-0.95527,4e-05,5.96902]
[1780316018368,36.41,71934.07,0.0,-0.95552,4e-05,5.94071]
[1780316021389,36.41,71931.95,0.0,-0.9556,4e-05,5.93234]
[1780316022396,36.41,71934.65,0.0,-0.95549,4e-05,5.94479]
[1780316023403,36.41,71938.27,0.0,-0.95534,4e-05,5.96135]
[1780316025415,36.41,71938.46,0.0,-0.95532,4e-05,5.96253]
[1780316025447,36.41,71938.46,0.0,-0.95532,4e-05,5.96253]
[1780316025472,36.41,71938.46,0.0,-0.95532,4e-05,5.96253]
[1780316026425,36.42,71940.94,0.0,-0.95522,4e-05,5.97431]
[1780316028447,36.42,71935.3,0.0,-0.95544,4e-05,5.94966]
[1780316029445,36.42,71916.6,0.0,-0.9562,4e-05,5.86675]
[1780316030452,36.42,71910.43,0.0,-0.95644,4e-05,5.83993]
[1780316034480,36.42,71914.28,0.0,-0.95627,4e-05,5.85902]
[1780316035539,36.42,71914.28,0.0,-0.95627,4e-05,5.85902]
[1780316035623,36.42,71923.52,0.0,-0.95589,4e-05,5.90051]
[1780316036030,36.42,71923.52,0.0,-0.95589,4e-05,5.90051]
[1780316036494,36.42,71937.89,0.0,-0.9553,4e-05,5.96512]
[1780316037501,36.43,71941.58,0.0,-0.95515,4e-05,5.98197]
[1780316039431,36.43,71942.16,0.0,-0.95512,4e-05,5.98485]
[1780316040888,36.43,71943.99,0.0,-0.95504,4e-05,5.9936]
[1780316040940,36.43,71943.99,0.0,-0.95504,4e-05,5.9936]
[1780316040973,36.43,71943.99,0.0,-0.95504,4e-05,5.9936]
[1780316044555,36.43,71955.66,0.0,-0.95455,4e-05,6.04719]
[1780316045562,36.43,71958.9,0.0,-0.95441,4e-05,6.06201]
[1780316047576,36.43,71953.35,0.0,-0.95464,4e-05,6.03722]
[1780316048583,36.43,71947.68,0.0,-0.95487,4e-05,6.01181]
[1780316050597,36.43,71946.31,0.0,-0.95493,4e-05,6.00605]
[1780316051294,36.43,71946.31,0.0,-0.95493,4e-05,6.00605]
[1780316051346,36.43,71946.31,0.0,-0.95493,4e-05,6.00605]
[1780316051471,36.43,71946.31,0.0,-0.95493,4e-05,6.00605]
[1780316053618,36.43,71940.6,0.0,-0.95515,4e-05,5.98109]
[1780316054625,36.43,71936.28,0.0,-0.95533,4e-05,5.96198]
[1780316056253,36.43,71936.18,0.0,-0.95533,4e-05,5.9618]
[1780316056333,36.43,71936.18,0.0,-0.95533,4e-05,5.9618]
[1780316056473,36.43,71936.18,0.0,-0.95533,4e-05,5.9618]
[1780316058447,36.43,71936.4,0.0,-0.95532,4e-05,5.96339]
[1780316058469,36.43,71936.4,0.0,-0.95532,4e-05,5.96339]
[1780316058492,36.43,71936.4,0.0,-0.95532,4e-05,5.96339]
[1780316058653,36.44,71937.65,0.0,-0.95526,4e-05,5.96929]
[1780316060318,36.44,71938.13,0.0,-0.95524,4e-05,5.97174]
[1780316060469,36.44,71938.13,0.0,-0.95524,4e-05,5.97174]
[1780316060667,36.44,71936.45,0.0,-0.95531,4e-05,5.96451]
[1780316061847,36.44,71936.35,0.0,-0.95531,4e-05,5.96435]
[1780316061897,36.44,71936.35,0.0,-0.95531,4e-05,5.96435]
[1780316061975,36.44,71936.35,0.0,-0.95531,4e-05,5.96435]
[1780316064695,36.44,71915.3,0.0,-0.95615,4e-05,5.87149]
[1780316066709,36.44,71918.73,0.0,-0.95601,4e-05,5.88748]
[1780316067717,36.44,71928.69,0.0,-0.9556,4e-05,5.93226]
[1780316068724,36.44,71933.37,0.0,-0.9554,4e-05,5.95359]
[1780316069731,36.44,71938.84,0.0,-0.95518,4e-05,5.97844]
[1780316071748,36.44,71946.86,0.0,-0.95486,4e-05,6.01217]
[1780316072755,36.45,71953.09,0.0,-0.9546,4e-05,6.04052]
[1780316073766,36.45,71956.82,0.0,-0.95445,4e-05,6.0576]
[1780316075780,36.45,71955.89,0.0,-0.95448,4e-05,6.05373]
[1780316076787,36.45,71964.35,0.0,-0.95413,4e-05,6.09239]
[1780316077794,36.45,71963.05,0.0,-0.95418,4e-05,6.08659]
[1780316078801,36.45,71967.77,0.0,-0.95398,4e-05,6.10814]
[1780316081822,36.45,71964.09,0.0,-0.95413,4e-05,6.09166]
[1780316083542,36.45,71964.09,0.0,-0.95413,4e-05,6.09166]
[1780316083722,36.45,71965.72,0.0,-0.95406,4e-05,6.09916]
[1780316083732,36.45,71965.72,0.0,-0.95406,4e-05,6.09916]
[1780316084494,36.45,71965.72,0.0,-0.95406,4e-05,6.09916]
[1780316084590,36.45,71969.18,0.0,-0.95392,4e-05,6.11498]
[1780316084724,36.45,71969.18,0.0,-0.95392,4e-05,6.11498]
[1780316088097,36.45,71968.0,0.0,-0.95397,4e-05,6.10982]
[1780316088150,36.45,71968.0,0.0,-0.95397,4e-05,6.10982]
[1780316088220,36.45,71968.0,0.0,-0.95397,4e-05,6.10982]
[1780316088251,36.45,71968.26,0.0,-0.95395,4e-05,6.11107]
[1780316092261,36.45,71969.94,0.0,-0.95388,4e-05,6.1189]
[1780316092265,36.45,71969.94,0.0,-0.95388,4e-05,6.1189]
[1780316092473,36.45,71969.94,0.0,-0.95388,4e-05,6.1189]
[1780316094812,36.45,71968.04,0.0,-0.95396,4e-05,6.11043]
[1780316094864,36.45,71968.04,0.0,-0.95396,4e-05,6.11043]
[1780316094971,36.45,71968.04,0.0,-0.95396,4e-05,6.11043]
[1780316095091,36.45,71968.71,0.0,-0.95393,4e-05,6.11355]
[1780316097275,36.45,71971.75,0.0,-0.9538,4e-05,6.12746]
[1780316097290,36.45,71971.75,0.0,-0.9538,4e-05,6.12746]
[1780316097299,36.45,71971.75,0.0,-0.9538,4e-05,6.12746]
[1780316097365,36.45,71978.78,0.0,-0.95351,4e-05,6.15958]
[1780316097943,36.45,71972.97,0.0,-0.95375,4e-05,6.13305]
[1780316100227,36.45,71972.59,0.0,-0.95377,4e-05,6.13136]
[1780316100294,36.45,71972.59,0.0,-0.95377,4e-05,6.13136]
[1780316100399,36.45,71972.59,0.0,-0.95377,4e-05,6.13136]
[1780316100477,36.45,71972.59,0.0,-0.95377,4e-05,6.13136]
[1780316100572,36.45,71975.43,0.0,-0.95365,4e-05,6.14434]
[1780316100964,36.45,71984.27,0.0,-0.95327,4e-05,6.18478]
[1780316101971,36.45,71991.71,0.0,-0.95296,4e-05,6.21888]
[1780316102978,36.45,71996.34,0.0,-0.95276,4e-05,6.24008]
[1780316104875,36.45,71996.44,0.0,-0.95276,4e-05,6.2404]
[1780316104924,36.45,71996.44,0.0,-0.95276,4e-05,6.2404]
[1780316104972,36.45,71996.44,0.0,-0.95276,4e-05,6.2404]
[1780316106818,36.45,71995.99,0.0,-0.95278,4e-05,6.23804]
[1780316107006,36.45,72006.77,0.0,-0.95232,4e-05,6.28768]
[1780316108025,36.45,72028.36,0.0,-0.95139,4e-05,6.38794]
[1780316108925,36.45,72028.36,0.0,-0.95139,4e-05,6.38794]
[1780316109030,36.45,72036.01,0.0,-0.95106,4e-05,6.42339]
[1780316110311,36.45,72029.31,0.0,-0.95135,4e-05,6.39154]
[1780316111044,36.45,72023.46,0.0,-0.95161,4e-05,6.36381]
[1780316113058,36.44,72022.89,0.0,-0.95164,4e-05,6.36048]
[1780316117085,36.44,72015.39,0.0,-0.95198,4e-05,6.32407]
[1780316122123,36.44,72019.7,0.0,-0.95182,4e-05,6.34199]
[1780316124144,36.44,72026.48,0.0,-0.95153,4e-05,6.37269]
[1780316125151,36.43,72040.48,0.0,-0.95092,4e-05,6.4378]
[1780316126158,36.43,72032.57,0.0,-0.95127,4e-05,6.40006]
[1780316127164,36.43,72024.27,0.0,-0.95164,4e-05,6.3607]
[1780316128172,36.43,72026.27,0.0,-0.95156,4e-05,6.36956]
[1780316131193,36.43,72016.46,0.0,-0.95202,4e-05,6.31937]
[1780316132282,36.43,72016.46,0.0,-0.95202,4e-05,6.31937]
[1780316132353,36.43,72016.46,0.0,-0.95202,4e-05,6.31937]
[1780316132469,36.43,72016.46,0.0,-0.95202,4e-05,6.31937]
[1780316132570,36.43,72022.8,0.0,-0.95175,4e-05,6.34847]
[1780316133209,36.43,72027.0,0.0,-0.95157,4e-05,6.36761]
[1780316135223,36.42,72020.09,0.0,-0.95188,4e-05,6.33443]
[1780316136222,36.42,72020.09,0.0,-0.95188,4e-05,6.33443]
[1780316136298,36.42,72020.09,0.0,-0.95188,4e-05,6.33443]
[1780316136478,36.42,72020.09,0.0,-0.95188,4e-05,6.33443]
[1780316136570,36.42,72020.09,0.0,-0.95188,4e-05,6.33443]
[1780316136720,36.42,72020.09,0.0,-0.95188,4e-05,6.33443]
[1780316136753,36.42,72028.5,0.0,-0.95152,4e-05,6.37323]
[1780316137237,36.42,72038.74,0.0,-0.95108,4e-05,6.4207]
[1780316138244,36.42,72043.26,0.0,-0.95088,4e-05,6.44195]
[1780316139252,36.42,72041.86,0.0,-0.95095,4e-05,6.43418]
[1780316140603,36.42,72041.86,0.0,-0.95095,4e-05,6.43418]
[1780316140655,36.42,72041.86,0.0,-0.95095,4e-05,6.43418]
[1780316140721,36.42,72041.86,0.0,-0.95095,4e-05,6.43418]
[1780316140756,36.42,72037.49,0.0,-0.95115,4e-05,6.41306]
[1780316144917,36.41,72035.6,0.0,-0.95125,4e-05,6.40196]
[1780316144970,36.41,72035.6,0.0,-0.95125,4e-05,6.40196]
[1780316145030,36.41,72035.6,0.0,-0.95125,4e-05,6.40196]
[1780316145517,36.41,72035.6,0.0,-0.95125,4e-05,6.40196]
[1780316145720,36.41,72035.6,0.0,-0.95125,4e-05,6.40196]
[1780316145523,36.41,72036.82,0.0,-0.9512,4e-05,6.40714]
[1780316147308,36.41,72032.44,0.0,-0.95141,4e-05,6.38552]
[1780316148689,36.41,72032.44,0.0,-0.95141,4e-05,6.38552]
[1780316148720,36.41,72032.44,0.0,-0.95141,4e-05,6.38552]
[1780316148315,36.41,72038.93,0.0,-0.95113,4e-05,6.41544]
[1780316148986,36.41,72038.93,0.0,-0.95113,4e-05,6.41544]
[1780316151530,36.41,72037.61,0.0,-0.95119,4e-05,6.40814]
[1780316151582,36.41,72037.61,0.0,-0.95119,4e-05,6.40814]
[1780316151718,36.41,72037.61,0.0,-0.95119,4e-05,6.40814]
[1780316151683,36.41,72036.61,0.0,-0.95124,4e-05,6.40291]
[1780316152472,36.41,72036.61,0.0,-0.95124,4e-05,6.40291]
[1780316152530,36.41,72036.61,0.0,-0.95124,4e-05,6.40291]
[1780316152729,36.41,72036.61,0.0,-0.95124,4e-05,6.40291]
[1780316153353,36.4,72027.95,0.0,-0.95163,4e-05,6.36134]
[1780316155368,36.4,72025.92,0.0,-0.95173,4e-05,6.35096]
[1780316158065,36.4,72029.14,0.0,-0.9516,4e-05,6.3651]
[1780316158070,36.4,72029.14,0.0,-0.9516,4e-05,6.3651]
[1780316158220,36.4,72029.14,0.0,-0.9516,4e-05,6.3651]
[1780316158389,36.4,72029.5,0.0,-0.95159,4e-05,6.36632]
[1780316159076,36.4,72029.5,0.0,-0.95159,4e-05,6.36632]
[1780316159120,36.4,72029.5,0.0,-0.95159,4e-05,6.36632]
[1780316159221,36.4,72029.5,0.0,-0.95159,4e-05,6.36632]
[1780316161410,36.4,72023.87,0.0,-0.95184,4e-05,6.33868]
[1780316162164,36.4,72023.87,0.0,-0.95184,4e-05,6.33868]
[1780316162217,36.4,72023.87,0.0,-0.95184,4e-05,6.33868]
[1780316162471,36.4,72023.87,0.0,-0.95184,4e-05,6.33868]
[1780316163765,36.4,72026.97,0.0,-0.95171,4e-05,6.35272]
[1780316163770,36.39,72027.7,0.0,-0.95169,4e-05,6.35568]
[1780316163917,36.39,72027.7,0.0,-0.95169,4e-05,6.35568]
[1780316163969,36.39,72027.7,0.0,-0.95169,4e-05,6.35568]
[1780316164431,36.39,72027.57,0.0,-0.9517,4e-05,6.35462]
[1780316167430,36.39,72028.59,0.0,-0.95166,4e-05,6.35849]
[1780316167468,36.39,72028.59,0.0,-0.95166,4e-05,6.35849]
[1780316167569,36.39,72024.5,0.0,-0.95184,4e-05,6.33896]
[1780316168899,36.39,72022.06,0.0,-0.95195,4e-05,6.32717]
[1780316169480,36.39,72013.35,0.0,-0.95233,4e-05,6.2863]
[1780316170723,36.39,72013.35,0.0,-0.95233,4e-05,6.2863]
[1780316170731,36.39,72007.84,0.0,-0.95257,4e-05,6.26045]
[1780316171490,36.39,72001.26,0.0,-0.95286,4e-05,6.22977]
[1780316172654,36.39,72001.26,0.0,-0.95286,4e-05,6.22977]
[1780316172706,36.39,72001.26,0.0,-0.95286,4e-05,6.22977]
[1780316172720,36.39,72001.26,0.0,-0.95286,4e-05,6.22977]
[1780316174047,36.39,72001.61,0.0,-0.95285,4e-05,6.23091]
[1780316174099,36.39,72001.61,0.0,-0.95285,4e-05,6.23091]
[1780316174224,36.39,72001.61,0.0,-0.95285,4e-05,6.23091]
[1780316174511,36.39,72001.92,0.0,-0.95283,4e-05,6.2321]
[1780316176525,36.39,72009.34,0.0,-0.95252,4e-05,6.26588]
[1780316177532,36.39,72017.88,0.0,-0.95216,4e-05,6.30519]
[1780316178451,36.39,72017.88,0.0,-0.95216,4e-05,6.30519]
[1780316178468,36.39,72017.88,0.0,-0.95216,4e-05,6.30519]
[1780316178539,36.38,72020.49,0.0,-0.95205,4e-05,6.31696]
[1780316179427,36.38,72020.49,0.0,-0.95205,4e-05,6.31696]
[1780316179984,36.38,72020.67,0.0,-0.95204,4e-05,6.31742]
[1780316180571,36.38,72025.0,0.0,-0.95186,4e-05,6.33721]
[1780316181566,36.38,72028.57,0.0,-0.95171,4e-05,6.35346]
[1780316182695,36.38,72028.57,0.0,-0.95171,4e-05,6.35346]
[1780316182720,36.38,72028.57,0.0,-0.95171,4e-05,6.35346]
[1780316183166,36.38,72029.52,0.0,-0.95167,4e-05,6.35746]
[1780316183421,36.38,72029.52,0.0,-0.95167,4e-05,6.35746]
[1780316183470,36.38,72029.52,0.0,-0.95167,4e-05,6.35746]
[1780316183723,36.38,72029.52,0.0,-0.95167,4e-05,6.35746]
[1780316183820,36.38,72031.09,0.0,-0.95161,4e-05,6.36435]
[1780316184721,36.38,72031.09,0.0,-0.95161,4e-05,6.36435]
[1780316188276,36.38,72030.9,0.0,-0.95163,4e-05,6.36162]
[1780316188283,36.38,72030.9,0.0,-0.95163,4e-05,6.36162]
[1780316188475,36.38,72030.9,0.0,-0.95163,4e-05,6.36162]
[1780316188615,36.38,72030.12,0.0,-0.95167,4e-05,6.35753]
[1780316189799,36.38,72030.12,0.0,-0.95167,4e-05,6.35753]
[1780316189852,36.37,72031.3,0.0,-0.95162,4e-05,6.3626]
[1780316189968,36.37,72031.3,0.0,-0.95162,4e-05,6.3626]
[1780316195664,36.37,72041.03,0.0,-0.95124,4e-05,6.40249]
[1780316196338,36.37,72041.03,0.0,-0.95124,4e-05,6.40249]
[1780316196342,36.37,72041.03,0.0,-0.95124,4e-05,6.40249]
[1780316196472,36.37,72041.03,0.0,-0.95124,4e-05,6.40249]
[1780316196672,36.37,72042.92,0.0,-0.95117,4e-05,6.41085]
[1780316200175,36.37,72042.67,0.0,-0.95119,4e-05,6.4081]
[1780316200219,36.37,72042.67,0.0,-0.95119,4e-05,6.4081]
[1780316200470,36.37,72042.67,0.0,-0.95119,4e-05,6.4081]
[1780316200700,36.36,72042.85,0.0,-0.95119,4e-05,6.40842]
[1780316203721,36.36,72024.19,0.0,-0.95202,4e-05,6.3196]
[1780316204728,36.36,72013.14,0.0,-0.9525,4e-05,6.26791]
[1780316205735,36.36,72009.13,0.0,-0.95267,4e-05,6.24906]
[1780316206742,36.36,72000.04,0.0,-0.95306,4e-05,6.20686]
[1780316207749,36.36,71997.75,0.0,-0.95316,4e-05,6.19614]
[1780316209763,36.36,71991.23,0.0,-0.95344,4e-05,6.16584]
[1780316213791,36.36,72004.14,0.0,-0.9529,4e-05,6.22471]
[1780316215747,36.36,72004.78,0.0,-0.95287,4e-05,6.22752]
[1780316215802,36.36,72004.78,0.0,-0.95287,4e-05,6.22752]
[1780316215805,36.36,72003.73,0.0,-0.95292,4e-05,6.22246]
[1780316215970,36.36,72003.73,0.0,-0.95292,4e-05,6.22246]
[1780316219356,36.35,71999.18,0.0,-0.95312,4e-05,6.20086]
[1780316219403,36.35,71999.18,0.0,-0.95312,4e-05,6.20086]
[1780316219473,36.35,71999.18,0.0,-0.95312,4e-05,6.20086]
[1780316219833,36.35,71995.42,0.0,-0.95328,4e-05,6.18339]
[1780316220840,36.35,71991.05,0.0,-0.95347,4e-05,6.16315]
[1780316222855,36.35,71991.37,0.0,-0.95346,4e-05,6.16434]
[1780316223862,36.35,71987.98,0.0,-0.9536,4e-05,6.14871]
[1780316224429,36.35,71987.98,0.0,-0.9536,4e-05,6.14871]
[1780316224455,36.35,71987.98,0.0,-0.9536,4e-05,6.14871]
[1780316224470,36.35,71987.98,0.0,-0.9536,4e-05,6.14871]
[1780316224527,36.35,71987.98,0.0,-0.9536,4e-05,6.14858]
[1780316224869,36.35,71995.53,0.0,-0.95328,4e-05,6.1832]
[1780316227397,36.35,71998.31,0.0,-0.95317,4e-05,6.19587]
[1780316227451,36.35,71998.31,0.0,-0.95317,4e-05,6.19587]
[1780316227469,36.35,71998.31,0.0,-0.95317,4e-05,6.19587]
[1780316227553,36.35,71994.44,0.0,-0.95333,4e-05,6.17775]
[1780316229906,36.35,71991.26,0.0,-0.95347,4e-05,6.16285]
[1780316232095,36.35,71993.96,0.0,-0.95336,4e-05,6.1751]
[1780316232147,36.35,71993.96,0.0,-0.95336,4e-05,6.1751]
[1780316232220,36.35,71993.96,0.0,-0.95336,4e-05,6.1751]
[1780316232320,36.35,71991.95,0.0,-0.95345,4e-05,6.1656]
[1780316238307,36.35,71994.2,0.0,-0.95336,4e-05,6.17522]
[1780316238469,36.35,71994.2,0.0,-0.95336,4e-05,6.17522]
[1780316238509,36.35,71994.2,0.0,-0.95336,4e-05,6.17522]
[1780316238726,36.35,71994.2,0.0,-0.95336,4e-05,6.17522]
[1780316238774,36.35,71990.56,0.0,-0.95351,4e-05,6.15838]
[1780316238969,36.35,71986.78,0.0,-0.95367,4e-05,6.14095]
[1780316241708,36.35,71983.92,0.0,-0.9538,4e-05,6.12778]
[1780316241720,36.35,71983.92,0.0,-0.9538,4e-05,6.12778]
[1780316241755,36.35,71983.92,0.0,-0.9538,4e-05,6.12778]
[1780316241759,36.35,71995.35,0.0,-0.95331,4e-05,6.18005]
[1780316242636,36.35,71995.35,0.0,-0.95331,4e-05,6.18005]
[1780316242774,36.35,71995.35,0.0,-0.95331,4e-05,6.18005]
[1780316242805,36.35,71995.38,0.0,-0.95331,4e-05,6.18003]
[1780316242997,36.35,71999.27,0.0,-0.95315,4e-05,6.19776]
[1780316244724,36.35,71999.27,0.0,-0.95315,4e-05,6.19776]
[1780316244774,36.35,71999.27,0.0,-0.95315,4e-05,6.19776]
[1780316244820,36.35,72007.12,0.0,-0.95282,4e-05,6.23375]
[1780316244970,36.35,72007.12,0.0,-0.95282,4e-05,6.23375]
[1780316245011,36.35,72006.43,0.0,-0.95285,4e-05,6.23032]
[1780316250046,36.34,72006.38,0.0,-0.95286,4e-05,6.22897]
[1780316251048,36.34,72006.38,0.0,-0.95286,4e-05,6.22897]
[1780316251056,36.34,72006.38,0.0,-0.95286,4e-05,6.22897]
[1780316251222,36.34,72006.38,0.0,-0.95286,4e-05,6.22897]
[1780316251261,36.34,72007.28,0.0,-0.95285,4e-05,6.22994]
[1780316254073,36.34,72003.14,0.0,-0.95303,4e-05,6.21017]
[1780316255246,36.34,72003.14,0.0,-0.95303,4e-05,6.21017]
[1780316255251,36.34,72003.14,0.0,-0.95303,4e-05,6.21017]
[1780316255477,36.34,72003.14,0.0,-0.95303,4e-05,6.21017]
[1780316255509,36.34,72002.56,0.0,-0.95305,4e-05,6.2073]
[1780316258102,36.34,72011.73,0.0,-0.95267,4e-05,6.24904]
[1780316259279,36.34,72011.73,0.0,-0.95267,4e-05,6.24904]
[1780316259333,36.34,72011.73,0.0,-0.95267,4e-05,6.24904]
[1780316259470,36.34,72011.73,0.0,-0.95267,4e-05,6.24904]
[1780316259570,36.34,72015.17,0.0,-0.95252,4e-05,6.2647]
[1780316265285,36.34,72015.22,0.0,-0.95253,4e-05,6.26351]
[1780316265339,36.34,72015.22,0.0,-0.95253,4e-05,6.26351]
[1780316265470,36.34,72015.22,0.0,-0.95253,4e-05,6.26351]
[1780316265533,36.34,72016.25,0.0,-0.95249,4e-05,6.268]
[1780316271020,36.33,72015.5,0.0,-0.95254,4e-05,6.26309]
[1780316271072,36.33,72015.5,0.0,-0.95254,4e-05,6.26309]
[1780316271221,36.33,72015.5,0.0,-0.95254,4e-05,6.26309]
[1780316271228,36.33,72016.92,0.0,-0.95248,4e-05,6.26939]
[1780316276442,36.33,72017.71,0.0,-0.95246,4e-05,6.27188]
[1780316276472,36.33,72017.71,0.0,-0.95246,4e-05,6.27188]
[1780316276543,36.33,72020.6,0.0,-0.95234,4e-05,6.285]
[1780316277523,36.33,72020.6,0.0,-0.95234,4e-05,6.285]
[1780316278719,36.33,72018.16,0.0,-0.95244,4e-05,6.27336]
[1780316278820,36.33,72018.51,0.0,-0.95243,4e-05,6.27469]
[1780316279248,36.33,72023.3,0.0,-0.95223,4e-05,6.29664]
[1780316281791,36.33,72024.19,0.0,-0.95219,4e-05,6.30044]
[1780316281802,36.33,72024.19,0.0,-0.95219,4e-05,6.30044]
[1780316281820,36.33,72023.36,0.0,-0.95223,4e-05,6.29624]
[1780316281980,36.33,72023.36,0.0,-0.95223,4e-05,6.29624]
[1780316282270,36.33,72021.02,0.0,-0.95234,4e-05,6.28503]
[1780316284284,36.33,72023.45,0.0,-0.95224,4e-05,6.29569]
[1780316289074,36.32,72022.97,0.0,-0.95227,4e-05,6.29212]
[1780316289081,36.32,72022.97,0.0,-0.95227,4e-05,6.29212]
[1780316289220,36.32,72022.97,0.0,-0.95227,4e-05,6.29212]
[1780316289321,36.32,72023.99,0.0,-0.95223,4e-05,6.29653]
[1780316294355,36.32,72025.34,0.0,-0.95219,4e-05,6.30112]
[1780316294984,36.32,72025.34,0.0,-0.95219,4e-05,6.30112]
[1780316295036,36.32,72025.34,0.0,-0.95219,4e-05,6.30112]
[1780316295220,36.32,72025.34,0.0,-0.95219,4e-05,6.30112]
[1780316295361,36.32,72025.47,0.0,-0.95218,4e-05,6.30139]
[1780316300399,36.31,72027.78,0.0,-0.9521,4e-05,6.31045]
[1780316301483,36.31,72027.78,0.0,-0.9521,4e-05,6.31045]
[1780316301578,36.31,72027.78,0.0,-0.9521,4e-05,6.31045]
[1780316301719,36.31,72027.78,0.0,-0.9521,4e-05,6.31045]
[1780316301797,36.31,72032.07,0.0,-0.95192,4e-05,6.3301]
[1780316302411,36.31,72039.5,0.0,-0.9516,4e-05,6.36446]
[1780316303417,36.31,72036.11,0.0,-0.95175,4e-05,6.34815]
[1780316304604,36.31,72036.11,0.0,-0.95175,4e-05,6.34815]
[1780316304696,36.31,72036.11,0.0,-0.95175,4e-05,6.34815]
[1780316304718,36.31,72036.11,0.0,-0.95175,4e-05,6.34815]
[1780316304819,36.31,72028.51,0.0,-0.95208,4e-05,6.31226]
[1780316305441,36.31,71991.73,0.0,-0.95366,4e-05,6.142]
[1780316306263,36.31,71991.73,0.0,-0.95366,4e-05,6.142]
[1780316306460,36.31,71961.58,0.0,-0.95493,4e-05,6.00439]
[1780316307473,36.31,71961.58,0.0,-0.95493,4e-05,6.00439]
[1780316307557,36.31,71956.18,0.0,-0.95515,4e-05,5.98033]
[1780316308465,36.31,71958.08,0.0,-0.95506,4e-05,5.9892]
[1780316309359,36.31,71958.08,0.0,-0.95506,4e-05,5.9892]
[1780316309472,36.31,71977.51,0.0,-0.95425,4e-05,6.07783]
[1780316310235,36.31,71977.51,0.0,-0.95425,4e-05,6.07783]
[1780316310480,36.31,71984.12,0.0,-0.95397,4e-05,6.10847]
[1780316312494,36.31,71976.56,0.0,-0.9543,4e-05,6.07207]
[1780316313291,36.31,71976.56,0.0,-0.9543,4e-05,6.07207]
[1780316313501,36.32,71969.61,0.0,-0.95458,4e-05,6.04107]
[1780316314707,36.32,71966.5,0.0,-0.95471,4e-05,6.02757]
[1780316319543,36.32,71960.72,0.0,-0.95492,4e-05,6.00447]
[1780316320550,36.32,71958.58,0.0,-0.955,4e-05,5.99546]
[1780316322564,36.33,71973.13,0.0,-0.95439,4e-05,6.06209]
[1780316323925,36.33,71973.13,0.0,-0.95439,4e-05,6.06209]
[1780316323572,36.33,71975.14,0.0,-0.9543,4e-05,6.07126]
[1780316324579,36.33,71978.59,0.0,-0.95416,4e-05,6.08697]
[1780316328607,36.33,71980.97,0.0,-0.95406,4e-05,6.0978]
[1780316331969,36.33,71981.13,0.0,-0.95405,4e-05,6.0985]
[1780316337996,36.33,71980.73,0.0,-0.95407,4e-05,6.09666]
[1780316338678,36.33,71986.41,0.0,-0.95383,4e-05,6.12256]
[1780316340692,36.33,72004.18,0.0,-0.95308,4e-05,6.20401]
[1780316341699,36.33,72003.47,0.0,-0.95311,4e-05,6.20056]
[1780316343068,36.33,72002.76,0.0,-0.95314,4e-05,6.19712]
[1780316343713,36.33,72000.59,0.0,-0.95324,4e-05,6.18696]
[1780316345727,36.32,71996.26,0.0,-0.95342,4e-05,6.16675]
[1780316348748,36.32,71992.12,0.0,-0.9536,4e-05,6.1474]
[1780316349755,36.32,72000.96,0.0,-0.95323,4e-05,6.18788]
[1780316350762,36.32,72012.38,0.0,-0.95274,4e-05,6.2404]
[1780316351769,36.32,72022.61,0.0,-0.95231,4e-05,6.28757]
[1780316352151,36.32,72022.61,0.0,-0.95231,4e-05,6.28757]
[1780316352723,36.32,72022.61,0.0,-0.95231,4e-05,6.28757]
[1780316352776,36.32,72034.15,0.0,-0.95184,4e-05,6.33814]
[1780316353783,36.31,72035.1,0.0,-0.95183,4e-05,6.33859]
[1780316355797,36.29,72049.99,0.0,-0.95125,4e-05,6.40062]
[1780316356096,36.29,72049.99,0.0,-0.95125,4e-05,6.40062]
[1780316356804,36.29,72048.51,0.0,-0.95132,4e-05,6.39317]
[1780316361839,36.29,72052.66,0.0,-0.95117,4e-05,6.41022]
[1780316366874,36.28,72045.94,0.0,-0.95148,4e-05,6.37619]
[1780316371909,36.28,72043.05,0.0,-0.95165,4e-05,6.35746]
[1780316372916,36.28,72038.31,0.0,-0.95186,4e-05,6.33485]
[1780316377951,36.27,72037.44,0.0,-0.95192,4e-05,6.32895]
[1780316379966,36.27,72024.88,0.0,-0.95247,4e-05,6.26968]
[1780316381985,36.26,72022.66,0.0,-0.9526,4e-05,6.25567]
[1780316384123,36.26,72020.3,0.0,-0.95271,4e-05,6.24422]
[1780316385008,36.26,72012.75,0.0,-0.95303,4e-05,6.20907]
[1780316386013,36.26,72004.29,0.0,-0.95339,4e-05,6.16986]
[1780316387020,36.26,71998.71,0.0,-0.95363,4e-05,6.14407]
[1780316388027,36.26,71997.74,0.0,-0.95367,4e-05,6.13953]
[1780316393070,36.26,71999.64,0.0,-0.9536,4e-05,6.14798]
[1780316394077,36.26,72015.79,0.0,-0.95291,4e-05,6.22233]
[1780316395085,36.26,72019.9,0.0,-0.95273,4e-05,6.24129]
[1780316396091,36.26,72019.61,0.0,-0.95275,4e-05,6.23976]
[1780316398638,36.26,72019.71,0.0,-0.95275,4e-05,6.2398]
[1780316398684,36.26,72019.71,0.0,-0.95275,4e-05,6.2398]
[1780316398718,36.26,72019.71,0.0,-0.95275,4e-05,6.2398]
[1780316398732,36.26,72021.12,0.0,-0.95269,4e-05,6.24612]
[1780316399218,36.26,72021.12,0.0,-0.95269,4e-05,6.24612]
[1780316402147,36.26,72016.78,0.0,-0.95288,4e-05,6.22538]
[1780316403154,36.26,72020.49,0.0,-0.95273,4e-05,6.24216]
[1780316405168,36.26,72025.59,0.0,-0.95251,4e-05,6.26562]
[1780316406567,36.26,72025.59,0.0,-0.95251,4e-05,6.26562]
[1780316406614,36.26,72025.59,0.0,-0.95251,4e-05,6.26562]
[1780316406718,36.26,72025.59,0.0,-0.95251,4e-05,6.26562]
[1780316406771,36.25,72026.34,0.0,-0.95248,4e-05,6.26863]
[1780316408190,36.25,72032.18,0.0,-0.95223,4e-05,6.29556]
[1780316409197,36.25,72048.14,0.0,-0.95154,4e-05,6.36965]
[1780316410204,36.25,72047.11,0.0,-0.95159,4e-05,6.36441]
[1780316413003,36.25,72044.09,0.0,-0.95173,4e-05,6.34984]
[1780316413061,36.25,72043.6,0.0,-0.95175,4e-05,6.34716]
[1780316413217,36.25,72043.6,0.0,-0.95175,4e-05,6.34716]
[1780316418260,36.25,72046.85,0.0,-0.95163,4e-05,6.36005]
[1780316420809,36.25,72046.32,0.0,-0.95166,4e-05,6.35716]
[1780316420861,36.25,72046.32,0.0,-0.95166,4e-05,6.35716]
[1780316420972,36.25,72046.32,0.0,-0.95166,4e-05,6.35716]
[1780316421073,36.24,72046.52,0.0,-0.95165,4e-05,6.3577]
[1780316425309,36.24,72054.74,0.0,-0.95131,4e-05,6.39429]
[1780316426316,36.24,72060.42,0.0,-0.95107,4e-05,6.4206]
[1780316427323,36.24,72064.22,0.0,-0.9509,4e-05,6.43806]
[1780316428330,36.24,72075.19,0.0,-0.95042,4e-05,6.48952]
[1780316429337,36.24,72079.27,0.0,-0.95024,4e-05,6.50832]
[1780316430344,36.23,72083.93,0.0,-0.95004,4e-05,6.52989]
[1780316431635,36.23,72083.93,0.0,-0.95004,4e-05,6.52989]
[1780316431669,36.23,72083.93,0.0,-0.95004,4e-05,6.52989]
[1780316431692,36.23,72111.12,0.0,-0.94884,5e-05,6.65667]
[1780316432961,36.23,72111.12,0.0,-0.94884,5e-05,6.65667]
[1780316433032,36.23,72122.1,0.0,-0.94834,5e-05,6.70894]
[1780316433365,36.23,72117.61,0.0,-0.94856,5e-05,6.68621]
[1780316434669,36.23,72117.61,0.0,-0.94856,5e-05,6.68621]
[1780316434743,36.23,72123.1,0.0,-0.94831,5e-05,6.71189]
[1780316436590,36.23,72124.08,0.0,-0.94828,5e-05,6.71568]
[1780316436776,36.23,72124.08,0.0,-0.94828,5e-05,6.71568]
[1780316436848,36.22,72132.55,0.0,-0.94789,5e-05,6.75592]
[1780316437395,36.22,72137.16,0.0,-0.94768,5e-05,6.77788]
[1780316439409,36.22,72142.72,0.0,-0.94744,5e-05,6.80393]
[1780316443437,36.22,72146.78,0.0,-0.94726,5e-05,6.82199]
[1780316445451,36.22,72142.95,0.0,-0.94745,5e-05,6.80269]
[1780316447465,36.21,72138.84,0.0,-0.94766,5e-05,6.78099]
[1780316448472,36.21,72135.2,0.0,-0.94784,5e-05,6.76215]
[1780316449479,36.21,72128.7,0.0,-0.94815,5e-05,6.72945]
[1780316451493,36.2,72126.18,0.0,-0.94828,5e-05,6.71525]
[1780316453513,36.2,72130.99,0.0,-0.94808,5e-05,6.73673]
[1780316456534,36.2,72135.42,0.0,-0.9479,5e-05,6.75537]
[1780316459555,36.19,72138.98,0.0,-0.94777,5e-05,6.7697]
[1780316461247,36.19,72136.68,0.0,-0.94788,5e-05,6.75744]
[1780316461292,36.19,72136.68,0.0,-0.94788,5e-05,6.75744]
[1780316461469,36.19,72136.68,0.0,-0.94788,5e-05,6.75744]
[1780316464590,36.18,72124.6,0.0,-0.94848,5e-05,6.69462]
[1780316465597,36.18,72129.62,0.0,-0.94826,5e-05,6.71811]
[1780316468341,36.17,72130.51,0.0,-0.94823,5e-05,6.72058]
[1780316468399,36.17,72130.51,0.0,-0.94823,5e-05,6.72058]
[1780316468475,36.17,72130.51,0.0,-0.94823,5e-05,6.72058]
[1780316469043,36.17,72130.51,0.0,-0.94823,5e-05,6.72058]
[1780316469098,36.17,72130.51,0.0,-0.94823,5e-05,6.72058]
[1780316469060,36.17,72130.29,0.0,-0.94825,5e-05,6.71908]
[1780316469227,36.17,72130.29,0.0,-0.94825,5e-05,6.71908]
[1780316469627,36.17,72129.57,0.0,-0.94829,5e-05,6.71515]
[1780316470634,36.17,72135.63,0.0,-0.94801,5e-05,6.74424]
[1780316473661,36.17,72135.29,0.0,-0.94803,5e-05,6.74167]
[1780316473713,36.17,72135.29,0.0,-0.94803,5e-05,6.74167]
[1780316473726,36.17,72135.29,0.0,-0.94803,5e-05,6.74167]
[1780316475668,36.17,72130.15,0.0,-0.94829,5e-05,6.7153]
[1780316478097,36.17,72133.25,0.0,-0.94815,5e-05,6.72998]
[1780316478222,36.16,72133.18,0.0,-0.94815,5e-05,6.7292]
[1780316478264,36.16,72133.18,0.0,-0.94815,5e-05,6.7292]
[1780316478470,36.16,72133.18,0.0,-0.94815,5e-05,6.7292]
[1780316478690,36.16,72126.53,0.0,-0.94847,5e-05,6.69592]
[1780316479697,36.16,72131.3,0.0,-0.94826,5e-05,6.7182]
[1780316481711,36.16,72135.98,0.0,-0.94805,5e-05,6.74014]
[1780316482718,36.16,72129.27,0.0,-0.94836,5e-05,6.70702]
[1780316484776,36.16,72129.07,0.0,-0.94838,5e-05,6.70564]
[1780316484831,36.16,72129.07,0.0,-0.94838,5e-05,6.70564]
[1780316484970,36.16,72129.07,0.0,-0.94838,5e-05,6.70564]
[1780316485740,36.16,72122.77,0.0,-0.94868,5e-05,6.67428]
[1780316487753,36.15,72127.43,0.0,-0.94848,5e-05,6.69513]
[1780316488760,36.15,72132.89,0.0,-0.94823,5e-05,6.72078]
[1780316489767,36.15,72137.11,0.0,-0.94805,5e-05,6.7404]
[1780316490776,36.15,72154.64,0.0,-0.94723,5e-05,6.82577]
[1780316491783,36.15,72164.95,0.0,-0.94678,5e-05,6.87287]
[1780316492790,36.15,72165.55,0.0,-0.94675,5e-05,6.87516]
[1780316494804,36.14,72170.35,0.0,-0.94654,5e-05,6.89751]
[1780316496818,36.14,72173.95,0.0,-0.94638,5e-05,6.9139]
[1780316498832,36.14,72179.04,0.0,-0.94616,5e-05,6.93766]
[1780316502860,36.13,72185.45,0.0,-0.94588,5e-05,6.96643]
[1780316504874,36.11,72210.9,0.0,-0.94474,5e-05,7.08483]
[1780316505780,36.11,72210.9,0.0,-0.94474,5e-05,7.08483]
[1780316505811,36.11,72210.9,0.0,-0.94474,5e-05,7.08483]
[1780316505881,36.11,72212.04,0.0,-0.94469,5e-05,7.08957]
[1780316507354,36.11,72209.11,0.0,-0.94484,5e-05,7.07382]
[1780316507570,36.11,72209.11,0.0,-0.94484,5e-05,7.07382]
[1780316507896,36.11,72208.17,0.0,-0.9449,5e-05,7.06812]
[1780316508476,36.11,72208.17,0.0,-0.9449,5e-05,7.06812]
[1780316508902,36.11,72190.4,0.0,-0.94576,5e-05,6.97878]
[1780316509909,36.11,72188.01,0.0,-0.94588,5e-05,6.96665]
[1780316510916,36.11,72179.43,0.0,-0.94629,5e-05,6.92378]
[1780316511923,36.1,72177.07,0.0,-0.94641,5e-05,6.91133]
[1780316512930,36.1,72172.85,0.0,-0.94662,5e-05,6.8897]
[1780316515951,36.1,72175.07,0.0,-0.94653,5e-05,6.89866]
[1780316518051,36.1,72177.99,0.0,-0.94641,5e-05,6.91171]
[1780316521081,36.09,72172.93,0.0,-0.94667,5e-05,6.88448]
[1780316524111,36.09,72177.61,0.0,-0.94647,5e-05,6.90562]
[1780316525118,36.09,72169.74,0.0,-0.94685,5e-05,6.86595]
[1780316526125,36.09,72166.71,0.0,-0.947,5e-05,6.85033]
[1780316526598,36.09,72166.71,0.0,-0.947,5e-05,6.85033]
[1780316526651,36.09,72166.71,0.0,-0.947,5e-05,6.85033]
[1780316526729,36.09,72166.71,0.0,-0.947,5e-05,6.85033]
[1780316528139,36.08,72159.28,0.0,-0.94736,5e-05,6.81245]
[1780316530153,36.08,72149.15,0.0,-0.94785,5e-05,6.76106]
[1780316532167,36.08,72153.8,0.0,-0.94765,5e-05,6.78178]
[1780316533176,36.07,72148.16,0.0,-0.94792,5e-05,6.75365]
[1780316534183,36.07,72144.68,0.0,-0.94809,5e-05,6.73611]
[1780316535190,36.07,72138.81,0.0,-0.94837,5e-05,6.707]
[1780316537204,36.07,72138.79,0.0,-0.94838,5e-05,6.70553]
[1780316538504,36.07,72139.11,0.0,-0.94837,5e-05,6.70617]
[1780316538547,36.07,72139.11,0.0,-0.94837,5e-05,6.70617]
[1780316538722,36.07,72139.11,0.0,-0.94837,5e-05,6.70617]
[1780316540229,36.06,72133.11,0.0,-0.94867,5e-05,6.67514]
[1780316541234,36.06,72128.22,0.0,-0.9489,5e-05,6.65051]
[1780316542240,36.06,72118.66,0.0,-0.94935,5e-05,6.6034]
[1780316544255,36.06,72114.78,0.0,-0.94954,5e-05,6.58312]
[1780316545262,36.06,72111.14,0.0,-0.94971,5e-05,6.56486]
[1780316547276,36.05,72107.26,0.0,-0.9499,5e-05,6.54482]
[1780316550299,36.05,72111.07,0.0,-0.94975,5e-05,6.56115]
[1780316551306,36.05,72122.66,0.0,-0.94925,5e-05,6.61333]
[1780316553320,36.05,72119.01,0.0,-0.94942,5e-05,6.59477]
[1780316554994,36.05,72119.01,0.0,-0.94942,5e-05,6.59477]
[1780316555014,36.05,72119.01,0.0,-0.94942,5e-05,6.59477]
[1780316555223,36.05,72119.01,0.0,-0.94942,5e-05,6.59477]
[1780316556669,36.04,72116.14,0.0,-0.94956,5e-05,6.58026]
[1780316556721,36.04,72116.14,0.0,-0.94956,5e-05,6.58026]
[1780316556971,36.04,72116.14,0.0,-0.94956,5e-05,6.58026]
[1780316557042,36.04,72115.87,0.0,-0.94958,5e-05,6.57876]
[1780316562383,36.04,72116.0,0.0,-0.94958,5e-05,6.57823]
[1780316564024,36.04,72116.0,0.0,-0.94958,5e-05,6.57823]
[1780316564076,36.04,72116.0,0.0,-0.94958,5e-05,6.57823]
[1780316564222,36.04,72116.0,0.0,-0.94958,5e-05,6.57823]
[1780316565578,36.04,72115.27,0.0,-0.94962,5e-05,6.57434]
[1780316565650,36.04,72115.27,0.0,-0.94962,5e-05,6.57434]
[1780316565721,36.04,72115.27,0.0,-0.94962,5e-05,6.57434]
[1780316565751,36.04,72114.97,0.0,-0.94963,5e-05,6.57271]
[1780316571447,36.04,72111.23,0.0,-0.94981,5e-05,6.55372]
[1780316572454,36.04,72105.56,0.0,-0.95007,5e-05,6.52636]
[1780316573460,36.04,72096.88,0.0,-0.95047,4e-05,6.48421]
[1780316574468,36.04,72095.5,0.0,-0.95053,4e-05,6.47708]
[1780316576005,36.04,72095.5,0.0,-0.95053,4e-05,6.47708]
[1780316576063,36.04,72095.5,0.0,-0.95053,4e-05,6.47708]
[1780316576219,36.04,72095.5,0.0,-0.95053,4e-05,6.47708]
[1780316578498,36.03,72084.1,0.0,-0.95106,4e-05,6.42073]
[1780316579504,36.03,72080.38,0.0,-0.95123,4e-05,6.40265]
[1780316584541,36.03,72086.01,0.0,-0.951,4e-05,6.42726]
[1780316585548,36.03,72090.76,0.0,-0.95079,4e-05,6.44939]
[1780316587333,36.02,72093.86,0.0,-0.95066,4e-05,6.46367]
[1780316587385,36.02,72093.86,0.0,-0.95066,4e-05,6.46367]
[1780316587470,36.02,72093.86,0.0,-0.95066,4e-05,6.46367]
[1780316590130,36.02,72094.15,0.0,-0.95065,4e-05,6.46503]
[1780316590220,36.02,72094.15,0.0,-0.95065,4e-05,6.46503]
[1780316590235,36.02,72094.15,0.0,-0.95065,4e-05,6.46503]
[1780316590231,36.02,72094.0,0.0,-0.95065,4e-05,6.4643]
[1780316591624,36.02,72093.0,0.0,-0.9507,4e-05,6.45953]
[1780316591718,36.02,72093.0,0.0,-0.9507,4e-05,6.45953]
[1780316591779,36.02,72093.14,0.0,-0.95069,4e-05,6.46019]
[1780316592701,36.02,72093.14,0.0,-0.95069,4e-05,6.46019]
[1780316592721,36.02,72093.14,0.0,-0.95069,4e-05,6.46019]
[1780316592753,36.02,72093.14,0.0,-0.95069,4e-05,6.46019]
[1780316598966,36.02,72096.46,0.0,-0.95055,4e-05,6.47586]
[1780316600681,36.02,72095.81,0.0,-0.95057,4e-05,6.47271]
[1780316600724,36.02,72095.81,0.0,-0.95057,4e-05,6.47271]
[1780316600750,36.02,72100.02,0.0,-0.95039,4e-05,6.4928]
[1780316603696,36.02,72102.12,0.0,-0.9503,4e-05,6.5017]
[1780316603722,36.02,72102.12,0.0,-0.9503,4e-05,6.5017]
[1780316603748,36.02,72102.12,0.0,-0.9503,4e-05,6.5017]
[1780316603849,36.02,72100.9,0.0,-0.95036,4e-05,6.49529]
[1780316605150,36.02,72100.9,0.0,-0.95036,4e-05,6.49529]
[1780316605202,36.02,72100.9,0.0,-0.95036,4e-05,6.49529]
[1780316605218,36.02,72100.9,0.0,-0.95036,4e-05,6.49529]
[1780316606149,36.02,72098.81,0.0,-0.95046,4e-05,6.48474]
[1780316606221,36.02,72098.81,0.0,-0.95046,4e-05,6.48474]
[1780316606251,36.02,72098.12,0.0,-0.9505,4e-05,6.4809]
[1780316610658,36.01,72099.09,0.0,-0.95048,4e-05,6.48339]
[1780316610710,36.01,72099.09,0.0,-0.95048,4e-05,6.48339]
[1780316610725,36.01,72099.09,0.0,-0.95048,4e-05,6.48339]
[1780316611539,36.01,72096.99,0.0,-0.95057,4e-05,6.47282]
[1780316611546,36.01,72096.99,0.0,-0.95057,4e-05,6.47282]
[1780316611723,36.01,72096.99,0.0,-0.95057,4e-05,6.47282]
[1780316611735,36.01,72096.83,0.0,-0.95061,4e-05,6.46853]
[1780316615204,36.01,72096.87,0.0,-0.95062,4e-05,6.4677]
[1780316615222,36.01,72096.87,0.0,-0.95062,4e-05,6.4677]
[1780316615822,36.01,72094.91,0.0,-0.95071,4e-05,6.45784]
[1780316615874,36.01,72094.91,0.0,-0.95071,4e-05,6.45784]
[1780316615972,36.01,72094.91,0.0,-0.95071,4e-05,6.45784]
[1780316616073,36.01,72095.11,0.0,-0.9507,4e-05,6.4583]
[1780316617864,36.01,72096.0,0.0,-0.95067,4e-05,6.46204]
[1780316618718,36.01,72098.41,0.0,-0.95057,4e-05,6.47304]
[1780316620871,36.0,72095.54,0.0,-0.9507,4e-05,6.45831]
[1780316620923,36.0,72095.54,0.0,-0.9507,4e-05,6.45831]
[1780316620968,36.0,72095.54,0.0,-0.9507,4e-05,6.45831]
[1780316621070,36.0,72096.14,0.0,-0.95068,4e-05,6.46068]
[1780316622750,36.0,72095.52,0.0,-0.95072,4e-05,6.45722]
[1780316622798,36.0,72095.52,0.0,-0.95072,4e-05,6.45722]
[1780316622970,36.0,72095.52,0.0,-0.95072,4e-05,6.45722]
[1780316627673,36.0,72098.69,0.0,-0.9506,4e-05,6.46992]
[1780316627718,36.0,72098.69,0.0,-0.9506,4e-05,6.46992]
[1780316628221,36.0,72098.69,0.0,-0.9506,4e-05,6.46992]
[1780316628869,36.0,72100.64,0.0,-0.95051,4e-05,6.47872]
[1780316628971,36.0,72100.64,0.0,-0.95051,4e-05,6.47872]
[1780316629015,36.0,72100.64,0.0,-0.95051,4e-05,6.47872]
[1780316629072,36.0,72101.63,0.0,-0.95047,4e-05,6.48291]
[1780316629726,36.0,72101.63,0.0,-0.95047,4e-05,6.48291]
[1780316629974,36.0,72101.63,0.0,-0.95047,4e-05,6.48291]
[1780316630005,35.99,72103.13,0.0,-0.95041,4e-05,6.48955]
[1780316630731,35.99,72103.13,0.0,-0.95041,4e-05,6.48955]
[1780316630868,35.99,72108.09,0.0,-0.95019,5e-05,6.51275]
[1780316634310,35.99,72110.15,0.0,-0.95011,5e-05,6.52145]
[1780316634362,35.99,72108.07,0.0,-0.95021,5e-05,6.51087]
[1780316634472,35.99,72108.07,0.0,-0.95021,5e-05,6.51087]
[1780316635070,35.99,72108.07,0.0,-0.95021,5e-05,6.51087]
[1780316635122,35.99,72108.07,0.0,-0.95021,5e-05,6.51087]
[1780316635221,35.99,72108.07,0.0,-0.95021,5e-05,6.51087]
[1780316635220,35.99,72107.77,0.0,-0.95023,5e-05,6.50885]
[1780316640463,35.98,72108.02,0.0,-0.95025,5e-05,6.50716]
[1780316640468,35.98,72108.02,0.0,-0.95025,5e-05,6.50716]
[1780316640506,35.98,72108.02,0.0,-0.95025,5e-05,6.50716]
[1780316640894,35.98,72108.02,0.0,-0.95025,5e-05,6.50716]
[1780316640902,35.98,72108.02,0.0,-0.95025,5e-05,6.50716]
[1780316640976,35.98,72108.02,0.0,-0.95025,5e-05,6.50716]
[1780316640995,35.98,72108.07,0.0,-0.95025,5e-05,6.50682]
[1780316642953,35.98,72118.3,0.0,-0.9498,5e-05,6.55481]
[1780316643959,35.98,72122.35,0.0,-0.94962,5e-05,6.57368]
[1780316644977,35.98,72122.35,0.0,-0.94962,5e-05,6.57368]
[1780316645030,35.98,72122.35,0.0,-0.94962,5e-05,6.57368]
[1780316645219,35.98,72122.35,0.0,-0.94962,5e-05,6.57368]
[1780316645973,35.98,72126.24,0.0,-0.94945,5e-05,6.59161]
[1780316646981,35.98,72130.33,0.0,-0.94927,5e-05,6.61119]
[1780316647988,35.98,72134.85,0.0,-0.94906,5e-05,6.63287]
[1780316648821,35.98,72134.85,0.0,-0.94906,5e-05,6.63287]
[1780316648873,35.98,72134.85,0.0,-0.94906,5e-05,6.63287]
[1780316648972,35.98,72134.85,0.0,-0.94906,5e-05,6.63287]
[1780316651029,35.97,72137.45,0.0,-0.94895,5e-05,6.64494]
[1780316651082,35.97,72137.45,0.0,-0.94895,5e-05,6.64494]
[1780316651222,35.97,72137.45,0.0,-0.94895,5e-05,6.64494]
[1780316651311,35.97,72137.22,0.0,-0.94896,5e-05,6.64353]
[1780316655449,35.97,72135.89,0.0,-0.94903,5e-05,6.63594]
[1780316655469,35.97,72135.89,0.0,-0.94903,5e-05,6.63594]
[1780316656841,35.97,72135.61,0.0,-0.94905,5e-05,6.6343]
[1780316657668,35.97,72132.44,0.0,-0.9492,5e-05,6.61865]
[1780316657718,35.97,72132.44,0.0,-0.9492,5e-05,6.61865]
[1780316657737,35.97,72132.44,0.0,-0.9492,5e-05,6.61865]
[1780316658117,35.97,72132.44,0.0,-0.9492,5e-05,6.61865]
[1780316658218,35.97,72132.44,0.0,-0.9492,5e-05,6.61865]
[1780316658274,35.97,72131.97,0.0,-0.94922,5e-05,6.61613]
[1780316658723,35.97,72131.97,0.0,-0.94922,5e-05,6.61613]
[1780316662064,35.97,72134.19,0.0,-0.94914,5e-05,6.6246]
[1780316662221,35.97,72134.19,0.0,-0.94914,5e-05,6.6246]
[1780316662265,35.97,72134.19,0.0,-0.94914,5e-05,6.6246]
[1780316662321,35.96,72135.17,0.0,-0.9491,5e-05,6.62858]
[1780316666597,35.96,72137.58,0.0,-0.94902,5e-05,6.63764]
[1780316666646,35.96,72137.58,0.0,-0.94902,5e-05,6.63764]
[1780316666723,35.96,72137.58,0.0,-0.94902,5e-05,6.63764]
[1780316667121,35.96,72137.16,0.0,-0.94904,5e-05,6.63532]
[1780316667665,35.96,72137.16,0.0,-0.94904,5e-05,6.63532]
[1780316667720,35.96,72137.16,0.0,-0.94904,5e-05,6.63532]
[1780316668128,35.96,72127.26,0.0,-0.9495,5e-05,6.58708]
[1780316669135,35.96,72126.31,0.0,-0.94955,5e-05,6.58178]
[1780316669800,35.96,72126.31,0.0,-0.94955,5e-05,6.58178]
[1780316669852,35.96,72126.31,0.0,-0.94955,5e-05,6.58178]
[1780316669970,35.96,72126.31,0.0,-0.94955,5e-05,6.58178]
[1780316671078,35.95,72125.22,0.0,-0.9496,5e-05,6.5758]
[1780316671131,35.95,72125.22,0.0,-0.9496,5e-05,6.5758]
[1780316671224,35.95,72125.22,0.0,-0.9496,5e-05,6.5758]
[1780316671308,35.95,72124.96,0.0,-0.94964,5e-05,6.57082]
[1780316675233,35.95,72125.37,0.0,-0.94964,5e-05,6.57073]
[1780316675284,35.95,72125.37,0.0,-0.94964,5e-05,6.57073]
[1780316675235,35.95,72124.52,0.0,-0.94969,5e-05,6.56594]
[1780316675470,35.95,72124.52,0.0,-0.94969,5e-05,6.56594]
[1780316676185,35.95,72125.59,0.0,-0.94965,5e-05,6.57043]
[1780316678199,35.94,72129.19,0.0,-0.9495,5e-05,6.58642]
[1780316679818,35.94,72128.76,0.0,-0.94952,5e-05,6.58363]
[1780316679822,35.94,72128.76,0.0,-0.94952,5e-05,6.58363]
[1780316679975,35.94,72128.76,0.0,-0.94952,5e-05,6.58363]
[1780316680213,35.94,72127.65,0.0,-0.94958,5e-05,6.57756]
[1780316684958,35.94,72126.3,0.0,-0.94966,5e-05,6.56933]
[1780316684971,35.94,72126.3,0.0,-0.94966,5e-05,6.56933]
[1780316685010,35.94,72126.3,0.0,-0.94966,5e-05,6.56933]
[1780316685248,35.94,72128.83,0.0,-0.94955,5e-05,6.58138]
[1780316687980,35.94,72129.46,0.0,-0.94952,5e-05,6.58403]
[1780316688140,35.94,72129.46,0.0,-0.94952,5e-05,6.58403]
[1780316688228,35.94,72129.46,0.0,-0.94952,5e-05,6.58403]
[1780316688268,35.94,72130.6,0.0,-0.94947,5e-05,6.58934]
[1780316693304,35.93,72130.92,0.0,-0.94947,5e-05,6.58986]
[1780316694628,35.93,72130.55,0.0,-0.94948,5e-05,6.58787]
[1780316694680,35.93,72130.55,0.0,-0.94948,5e-05,6.58787]
[1780316694722,35.93,72130.55,0.0,-0.94948,5e-05,6.58787]
[1780316695318,35.93,72130.93,0.0,-0.94947,5e-05,6.5895]
[1780316696468,35.93,72130.14,0.0,-0.94951,5e-05,6.58547]
[1780316700886,35.93,72130.25,0.0,-0.94951,5e-05,6.58519]
[1780316700929,35.93,72130.25,0.0,-0.94951,5e-05,6.58519]
[1780316700971,35.93,72130.25,0.0,-0.94951,5e-05,6.58519]
[1780316701360,35.93,72130.71,0.0,-0.94949,5e-05,6.58721]
[1780316703346,35.93,72132.75,0.0,-0.9494,5e-05,6.59689]
[1780316704386,35.93,72148.43,0.0,-0.94868,5e-05,6.67265]
[1780316705553,35.93,72150.52,0.0,-0.94859,5e-05,6.68258]
[1780316705640,35.93,72150.52,0.0,-0.94859,5e-05,6.68258]
[1780316705789,35.93,72150.52,0.0,-0.94859,5e-05,6.68258]
[1780316705885,35.93,72150.52,0.0,-0.94859,5e-05,6.68223]
[1780316706420,35.93,72157.28,0.0,-0.94828,5e-05,6.71528]
[1780316708879,35.93,72153.6,0.0,-0.94846,5e-05,6.6961]
[1780316710424,35.93,72151.26,0.0,-0.94857,5e-05,6.68467]
[1780316710431,35.93,72151.26,0.0,-0.94857,5e-05,6.68467]
[1780316710478,35.93,72151.26,0.0,-0.94857,5e-05,6.68467]
[1780316710548,35.92,72145.72,0.0,-0.94883,5e-05,6.65691]
[1780316712460,35.92,72139.98,0.0,-0.9491,5e-05,6.62868]
[1780316714410,35.92,72139.98,0.0,-0.9491,5e-05,6.62868]
[1780316713466,35.92,72135.33,0.0,-0.94932,5e-05,6.6058]
[1780316714468,35.92,72135.33,0.0,-0.94932,5e-05,6.6058]
[1780316715120,35.92,72135.33,0.0,-0.94932,5e-05,6.6058]
[1780316715195,35.92,72139.08,0.0,-0.94915,5e-05,6.62348]
[1780316716724,35.92,72140.43,0.0,-0.94909,5e-05,6.63004]
[1780316716821,35.92,72140.76,0.0,-0.94908,5e-05,6.6311]
[1780316719829,35.92,72141.15,0.0,-0.94906,5e-05,6.63272]
[1780316719849,35.92,72141.15,0.0,-0.94906,5e-05,6.63272]
[1780316719969,35.92,72141.15,0.0,-0.94906,5e-05,6.63272]
[1780316720053,35.92,72144.2,0.0,-0.94893,5e-05,6.647]
[1780316721522,35.92,72147.79,0.0,-0.94877,5e-05,6.66388]
[1780316723944,35.92,72147.2,0.0,-0.9488,5e-05,6.66067]
[1780316723970,35.92,72147.2,0.0,-0.9488,5e-05,6.66067]
[1780316724329,35.92,72147.2,0.0,-0.9488,5e-05,6.66067]
[1780316724423,35.92,72144.15,0.0,-0.94894,5e-05,6.6455]
[1780316724544,35.92,72140.17,0.0,-0.94913,5e-05,6.62585]
[1780316726730,35.92,72140.59,0.0,-0.94911,5e-05,6.62762]
[1780316726746,35.91,72142.25,0.0,-0.94904,5e-05,6.63542]
[1780316730942,35.91,72144.18,0.0,-0.94896,5e-05,6.64395]
[1780316730971,35.91,72144.18,0.0,-0.94896,5e-05,6.64395]
[1780316731148,35.91,72146.5,0.0,-0.94887,5e-05,6.6519]
[1780316731534,35.91,72146.5,0.0,-0.94887,5e-05,6.6519]
[1780316734096,35.91,72146.49,0.0,-0.94888,5e-05,6.65123]
[1780316734210,35.91,72146.49,0.0,-0.94888,5e-05,6.65123]
[1780316734311,35.91,72150.49,0.0,-0.9487,5e-05,6.67042]
[1780316734731,35.91,72150.49,0.0,-0.9487,5e-05,6.67042]
[1780316734830,35.91,72153.94,0.0,-0.94854,5e-05,6.68692]
[1780316738022,35.91,72155.06,0.0,-0.9485,5e-05,6.69166]
[1780316738728,35.91,72156.43,0.0,-0.94844,5e-05,6.69799]
[1780316738757,35.91,72159.81,0.0,-0.94828,5e-05,6.71415]
[1780316740656,35.91,72154.01,0.0,-0.94856,5e-05,6.68498]
[1780316742670,35.9,72158.56,0.0,-0.94836,5e-05,6.7065]
[1780316743677,35.9,72160.75,0.0,-0.94826,5e-05,6.71682]
[1780316745690,35.9,72158.21,0.0,-0.94838,5e-05,6.70356]
[1780316746698,35.9,72152.16,0.0,-0.94867,5e-05,6.67361]
[1780316747705,35.9,72146.83,0.0,-0.94892,5e-05,6.64729]
[1780316748712,35.9,72141.69,0.0,-0.94916,5e-05,6.622]
[1780316753747,35.9,72141.27,0.0,-0.94919,5e-05,6.61871]
[1780316756768,35.89,72144.22,0.0,-0.94907,5e-05,6.63126]
[1780316757776,35.89,72149.43,0.0,-0.94883,5e-05,6.65635]
[1780316759790,35.89,72154.75,0.0,-0.94859,5e-05,6.68167]
[1780316760798,35.89,72142.36,0.0,-0.94917,5e-05,6.62096]
[1780316761805,35.89,72135.32,0.0,-0.94949,5e-05,6.58656]
[1780316762812,35.89,72137.41,0.0,-0.9494,5e-05,6.59598]
[1780316767847,35.88,72137.78,0.0,-0.94942,5e-05,6.59417]
[1780316770719,35.88,72136.18,0.0,-0.9495,5e-05,6.586]
[1780316770868,35.88,72137.29,0.0,-0.94945,5e-05,6.59119]
[1780316771800,35.88,72137.29,0.0,-0.94945,5e-05,6.59119]
[1780316771875,35.88,72121.9,0.0,-0.95015,5e-05,6.51668]
[1780316772882,35.88,72109.25,0.0,-0.95073,4e-05,6.45541]
[1780316773889,35.88,72105.93,0.0,-0.95088,4e-05,6.43906]
[1780316774899,35.88,72111.16,0.0,-0.95065,4e-05,6.4636]
[1780316776910,35.88,72114.84,0.0,-0.9505,5e-05,6.48021]
[1780316778924,35.87,72111.19,0.0,-0.95067,4e-05,6.46168]
[1780316782952,35.87,72113.19,0.0,-0.9506,4e-05,6.46925]
[1780316786980,35.87,72117.8,0.0,-0.95041,5e-05,6.48931]
[1780316788995,35.86,72116.78,0.0,-0.95046,5e-05,6.48387]
[1780316789096,35.86,72116.78,0.0,-0.95046,5e-05,6.48387]
[1780316789198,35.86,72136.9,0.0,-0.94956,5e-05,6.58032]
[1780316790001,35.86,72143.27,0.0,-0.94927,5e-05,6.61103]
[1780316793039,35.86,72141.94,0.0,-0.94935,5e-05,6.60106]
[1780316794534,35.86,72139.63,0.0,-0.94946,5e-05,6.58945]
[1780316794620,35.86,72139.63,0.0,-0.94946,5e-05,6.58945]
[1780316794726,35.86,72139.63,0.0,-0.94946,5e-05,6.58945]
[1780316795036,35.86,72144.37,0.0,-0.94925,5e-05,6.61226]
[1780316796043,35.86,72148.25,0.0,-0.94907,5e-05,6.63089]
[1780316799064,35.86,72155.09,0.0,-0.94876,5e-05,6.66338]
[1780316804241,35.86,72156.1,0.0,-0.94873,5e-05,6.66697]
[1780316808127,35.85,72142.25,0.0,-0.94938,5e-05,6.59799]
[1780316809136,35.85,72145.51,0.0,-0.94924,5e-05,6.6131]
[1780316810142,35.85,72149.65,0.0,-0.94906,5e-05,6.63249]
[1780316811429,35.85,72149.65,0.0,-0.94906,5e-05,6.63249]
[1780316811469,35.85,72149.65,0.0,-0.94906,5e-05,6.63249]
[1780316811478,35.85,72149.65,0.0,-0.94906,5e-05,6.63249]
[1780316812428,35.85,72150.72,0.0,-0.94901,5e-05,6.63692]
[1780316812437,35.85,72150.72,0.0,-0.94901,5e-05,6.63692]
[1780316812471,35.85,72150.72,0.0,-0.94901,5e-05,6.63692]
[1780316813163,35.85,72146.92,0.0,-0.9492,5e-05,6.61687]
[1780316814170,35.84,72143.27,0.0,-0.94938,5e-05,6.59839]
[1780316815177,35.84,72139.7,0.0,-0.94955,5e-05,6.58036]
[1780316816184,35.84,72133.27,0.0,-0.94985,5e-05,6.54856]
[1780316817240,35.84,72133.27,0.0,-0.94985,5e-05,6.54856]
[1780316817291,35.84,72133.27,0.0,-0.94985,5e-05,6.54856]
[1780316817468,35.84,72133.27,0.0,-0.94985,5e-05,6.54856]
[1780316818198,35.84,72138.52,0.0,-0.94962,5e-05,6.57267]
[1780316819648,35.84,72139.83,0.0,-0.94957,5e-05,6.57835]
[1780316819659,35.84,72139.83,0.0,-0.94957,5e-05,6.57835]
[1780316819719,35.84,72139.83,0.0,-0.94957,5e-05,6.57835]
[1780316820212,35.84,72139.56,0.0,-0.94959,5e-05,6.57636]
[1780316821367,35.84,72139.56,0.0,-0.94959,5e-05,6.57636]
[1780316821402,35.84,72139.56,0.0,-0.94959,5e-05,6.57636]
[1780316821470,35.84,72139.56,0.0,-0.94959,5e-05,6.57636]
[1780316823233,35.83,72134.38,0.0,-0.94984,5e-05,6.54927]
[1780316824684,35.83,72133.93,0.0,-0.94987,5e-05,6.54646]
[1780316824717,35.83,72133.93,0.0,-0.94987,5e-05,6.54646]
[1780316824736,35.83,72133.93,0.0,-0.94987,5e-05,6.54646]
[1780316825247,35.83,72132.5,0.0,-0.94994,5e-05,6.53893]
[1780316828112,35.83,72134.3,0.0,-0.94987,5e-05,6.5464]
[1780316828159,35.83,72134.3,0.0,-0.94987,5e-05,6.5464]
[1780316828222,35.83,72134.3,0.0,-0.94987,5e-05,6.5464]
[1780316831177,35.82,72134.26,0.0,-0.94988,5e-05,6.54496]
[1780316831219,35.82,72134.26,0.0,-0.94988,5e-05,6.54496]
[1780316831290,35.82,72135.06,0.0,-0.94986,5e-05,6.54811]
[1780316833303,35.82,72142.43,0.0,-0.94952,5e-05,6.58356]
[1780316834082,35.82,72142.43,0.0,-0.94952,5e-05,6.58356]
[1780316834135,35.82,72142.43,0.0,-0.94952,5e-05,6.58356]
[1780316834219,35.82,72142.43,0.0,-0.94952,5e-05,6.58356]
[1780316836817,35.82,72145.06,0.0,-0.94941,5e-05,6.59581]
[1780316836869,35.82,72145.06,0.0,-0.94941,5e-05,6.59581]
[1780316836970,35.82,72145.06,0.0,-0.94941,5e-05,6.59581]
[1780316837331,35.82,72145.45,0.0,-0.94939,5e-05,6.59752]
[1780316839696,35.82,72145.38,0.0,-0.9494,5e-05,6.59681]
[1780316839723,35.82,72145.38,0.0,-0.9494,5e-05,6.59681]
[1780316839748,35.82,72145.38,0.0,-0.9494,5e-05,6.59681]
[1780316841376,35.82,72145.41,0.0,-0.9494,5e-05,6.59676]
[1780316841468,35.82,72145.41,0.0,-0.9494,5e-05,6.59676]
[1780316845097,35.82,72145.8,0.0,-0.94939,5e-05,6.59792]
[1780316845145,35.82,72145.8,0.0,-0.94939,5e-05,6.59792]
[1780316845223,35.82,72145.8,0.0,-0.94939,5e-05,6.59792]
[1780316845884,35.82,72147.44,0.0,-0.94931,5e-05,6.6057]
[1780316846643,35.82,72148.35,0.0,-0.94927,5e-05,6.60993]
[1780316846695,35.82,72148.35,0.0,-0.94927,5e-05,6.60993]
[1780316846721,35.82,72148.35,0.0,-0.94927,5e-05,6.60993]
[1780316847401,35.82,72149.1,0.0,-0.94924,5e-05,6.61337]
[1780316849425,35.82,72157.42,0.0,-0.94886,5e-05,6.65348]
[1780316849778,35.82,72157.42,0.0,-0.94886,5e-05,6.65348]
[1780316851567,35.82,72154.76,0.0,-0.94899,5e-05,6.64022]
[1780316851582,35.82,72156.27,0.0,-0.94894,5e-05,6.64428]
[1780316852580,35.81,72156.95,0.0,-0.94891,5e-05,6.64733]
[1780316852631,35.81,72156.95,0.0,-0.94891,5e-05,6.64733]
[1780316853218,35.81,72156.95,0.0,-0.94891,5e-05,6.64733]
[1780316853449,35.81,72156.92,0.0,-0.94892,5e-05,6.64692]
[1780316858485,35.81,72157.23,0.0,-0.94891,5e-05,6.64713]
[1780316861506,35.81,72153.07,0.0,-0.94911,5e-05,6.62608]
[1780316863249,35.81,72153.09,0.0,-0.94911,5e-05,6.62595]
[1780316863258,35.81,72153.09,0.0,-0.94911,5e-05,6.62595]
[1780316863471,35.81,72153.09,0.0,-0.94911,5e-05,6.62595]
[1780316863967,35.81,72153.34,0.0,-0.9491,5e-05,6.62696]
[1780316864019,35.81,72153.34,0.0,-0.9491,5e-05,6.62696]
[1780316864218,35.81,72153.34,0.0,-0.9491,5e-05,6.62696]
[1780316864527,35.81,72151.08,0.0,-0.94922,5e-05,6.61522]
[1780316867220,35.8,72151.09,0.0,-0.94923,5e-05,6.61383]
[1780316872583,35.8,72149.66,0.0,-0.94934,5e-05,6.60264]
[1780316872618,35.8,72149.66,0.0,-0.94934,5e-05,6.60264]
[1780316872633,35.8,72149.66,0.0,-0.94934,5e-05,6.60264]
[1780316872718,35.8,72149.66,0.0,-0.94934,5e-05,6.60264]
[1780316873007,35.8,72149.66,0.0,-0.94934,5e-05,6.60264]
[1780316873059,35.8,72149.66,0.0,-0.94934,5e-05,6.60264]
[1780316873223,35.8,72149.66,0.0,-0.94934,5e-05,6.60264]
[1780316873590,35.8,72149.01,0.0,-0.94937,5e-05,6.59879]
[1780316875271,35.8,72149.01,0.0,-0.94937,5e-05,6.59879]
[1780316879592,35.79,72148.71,0.0,-0.94941,5e-05,6.59461]
[1780316879641,35.79,72147.95,0.0,-0.94945,5e-05,6.59024]
[1780316879721,35.79,72147.95,0.0,-0.94945,5e-05,6.59024]
[1780316880863,35.79,72148.5,0.0,-0.94944,5e-05,6.59158]
[1780316880972,35.79,72148.5,0.0,-0.94944,5e-05,6.59158]
[1780316881019,35.79,72148.5,0.0,-0.94944,5e-05,6.59158]
[1780316881059,35.78,72149.15,0.0,-0.94942,5e-05,6.59407]
[1780316884520,35.78,72149.05,0.0,-0.94943,5e-05,6.59292]
[1780316884603,35.78,72148.81,0.0,-0.94945,5e-05,6.59041]
[1780316884719,35.78,72148.81,0.0,-0.94945,5e-05,6.59041]
[1780316887552,35.78,72149.01,0.0,-0.94946,5e-05,6.59006]
[1780316887603,35.78,72149.01,0.0,-0.94946,5e-05,6.59006]
[1780316887720,35.78,72149.14,0.0,-0.94946,5e-05,6.59004]
[1780316888486,35.78,72149.14,0.0,-0.94946,5e-05,6.59004]
[1780316888534,35.78,72149.14,0.0,-0.94946,5e-05,6.59004]
[1780316888525,35.78,72157.45,0.0,-0.94908,5e-05,6.62983]
[1780316888720,35.78,72157.45,0.0,-0.94908,5e-05,6.62983]
[1780316888819,35.77,72155.15,0.0,-0.94919,5e-05,6.6179]
[1780316894279,35.77,72154.24,0.0,-0.94925,5e-05,6.61239]
[1780316894285,35.77,72154.24,0.0,-0.94925,5e-05,6.61239]
[1780316894469,35.77,72154.24,0.0,-0.94925,5e-05,6.61239]
[1780316894522,35.77,72149.67,0.0,-0.94946,5e-05,6.58981]
[1780316895133,35.77,72149.67,0.0,-0.94946,5e-05,6.58981]
[1780316895186,35.77,72149.67,0.0,-0.94946,5e-05,6.58981]
[1780316895221,35.77,72149.67,0.0,-0.94946,5e-05,6.58981]
[1780316895287,35.77,72151.98,0.0,-0.94935,5e-05,6.6009]
[1780316900811,35.77,72153.64,0.0,-0.94929,5e-05,6.60797]
[1780316902800,35.77,72153.71,0.0,-0.94929,5e-05,6.60814]
[1780316902968,35.77,72153.71,0.0,-0.94929,5e-05,6.60814]
[1780316903854,35.77,72153.0,0.0,-0.94932,5e-05,6.60451]
[1780316903906,35.77,72153.0,0.0,-0.94932,5e-05,6.60451]
[1780316903973,35.77,72153.0,0.0,-0.94932,5e-05,6.60451]
[1780316904008,35.77,72153.41,0.0,-0.9493,5e-05,6.60633]
[1780316905643,35.77,72150.5,0.0,-0.94944,5e-05,6.592]
[1780316905720,35.77,72150.5,0.0,-0.94944,5e-05,6.592]
[1780316906526,35.77,72150.5,0.0,-0.94944,5e-05,6.592]
[1780316906568,35.77,72140.93,0.0,-0.94988,5e-05,6.54492]
[1780316906722,35.77,72140.93,0.0,-0.94988,5e-05,6.54492]
[1780316906854,35.76,72141.48,0.0,-0.94986,5e-05,6.54699]
[1780316909007,35.76,72141.38,0.0,-0.94987,5e-05,6.54591]
[1780316909223,35.76,72141.38,0.0,-0.94987,5e-05,6.54591]
[1780316913335,35.76,72138.66,0.0,-0.95004,5e-05,6.52739]
[1780316913408,35.76,72138.66,0.0,-0.95004,5e-05,6.52739]
[1780316913468,35.76,72138.66,0.0,-0.95004,5e-05,6.52739]
[1780316913509,35.76,72138.9,0.0,-0.95004,5e-05,6.52798]
[1780316915619,35.76,72140.25,0.0,-0.94998,5e-05,6.53394]
[1780316914910,35.76,72144.39,0.0,-0.9498,5e-05,6.5534]
[1780316915668,35.76,72144.39,0.0,-0.9498,5e-05,6.5534]
[1780316915720,35.76,72144.39,0.0,-0.9498,5e-05,6.5534]
[1780316921413,35.75,72145.74,0.0,-0.94975,5e-05,6.55837]
[1780316921465,35.75,72145.74,0.0,-0.94975,5e-05,6.55837]
[1780316921515,35.75,72145.45,0.0,-0.94976,5e-05,6.55685]
[1780316921718,35.75,72145.45,0.0,-0.94976,5e-05,6.55685]
[1780316922058,35.75,72145.45,0.0,-0.94976,5e-05,6.55685]
[1780316922110,35.75,72145.45,0.0,-0.94976,5e-05,6.55685]
[1780316922219,35.75,72145.45,0.0,-0.94976,5e-05,6.55685]
[1780316925803,35.75,72144.42,0.0,-0.94982,5e-05,6.55145]
[1780316925855,35.75,72144.42,0.0,-0.94982,5e-05,6.55145]
[1780316925971,35.75,72144.42,0.0,-0.94982,5e-05,6.55145]
[1780316925987,35.75,72143.97,0.0,-0.94984,5e-05,6.54916]
[1780316928842,35.75,72144.55,0.0,-0.94981,5e-05,6.55177]
[1780316928894,35.75,72144.55,0.0,-0.94981,5e-05,6.55177]
[1780316928970,35.75,72144.55,0.0,-0.94981,5e-05,6.55177]
[1780316932253,35.75,72143.47,0.0,-0.94987,5e-05,6.54625]
[1780316932300,35.75,72143.47,0.0,-0.94987,5e-05,6.54625]
[1780316932470,35.75,72143.47,0.0,-0.94987,5e-05,6.54625]
[1780316932571,35.75,72144.54,0.0,-0.94982,5e-05,6.55134]
[1780316933727,35.75,72143.94,0.0,-0.94985,5e-05,6.54834]
[1780316933779,35.75,72143.94,0.0,-0.94985,5e-05,6.54834]
[1780316933972,35.75,72143.94,0.0,-0.94985,5e-05,6.54834]
[1780316934532,35.75,72143.94,0.0,-0.94985,5e-05,6.54834]
[1780316934631,35.75,72147.13,0.0,-0.9497,5e-05,6.5637]
[1780316938071,35.75,72150.73,0.0,-0.94954,5e-05,6.58062]
[1780316938754,35.75,72150.73,0.0,-0.94954,5e-05,6.58062]
[1780316938773,35.75,72150.73,0.0,-0.94954,5e-05,6.58062]
[1780316938972,35.75,72150.73,0.0,-0.94954,5e-05,6.58062]
[1780316939078,35.75,72150.63,0.0,-0.94955,5e-05,6.57998]
[1780316941562,35.75,72150.74,0.0,-0.94954,5e-05,6.58036]
[1780316941605,35.75,72150.74,0.0,-0.94954,5e-05,6.58036]
[1780316941599,35.75,72162.74,0.0,-0.94899,5e-05,6.63866]
[1780316941719,35.75,72162.74,0.0,-0.94899,5e-05,6.63866]
[1780316942101,35.75,72164.32,0.0,-0.94892,5e-05,6.64613]
[1780316943109,35.75,72170.38,0.0,-0.94864,5e-05,6.67553]
[1780316945126,35.75,72177.18,0.0,-0.94833,5e-05,6.70827]
[1780316945933,35.75,72177.18,0.0,-0.94833,5e-05,6.70827]
[1780316945969,35.75,72177.18,0.0,-0.94833,5e-05,6.70827]
[1780316946224,35.75,72177.18,0.0,-0.94833,5e-05,6.70827]
[1780316946267,35.75,72177.18,0.0,-0.94833,5e-05,6.70827]
[1780316946473,35.75,72177.18,0.0,-0.94833,5e-05,6.70827]
[1780316946540,35.74,72176.74,0.0,-0.94836,5e-05,6.70575]
[1780316946932,35.74,72176.74,0.0,-0.94836,5e-05,6.70575]
[1780316949218,35.74,72177.35,0.0,-0.94833,5e-05,6.70803]
[1780316950162,35.74,72170.35,0.0,-0.94867,5e-05,6.67297]
[1780316952176,35.74,72162.67,0.0,-0.94903,5e-05,6.63481]
[1780316952767,35.74,72162.67,0.0,-0.94903,5e-05,6.63481]
[1780316952819,35.74,72162.67,0.0,-0.94903,5e-05,6.63481]
[1780316952968,35.74,72162.67,0.0,-0.94903,5e-05,6.63481]
[1780316953777,35.74,72163.3,0.0,-0.949,5e-05,6.63765]
[1780316953829,35.74,72163.3,0.0,-0.949,5e-05,6.63765]
[1780316953970,35.74,72163.3,0.0,-0.949,5e-05,6.63765]
[1780316954190,35.74,72163.25,0.0,-0.94901,5e-05,6.63717]
[1780316959225,35.74,72165.39,0.0,-0.94892,5e-05,6.64635]
[1780316961279,35.74,72164.36,0.0,-0.94897,5e-05,6.64106]
[1780316961331,35.74,72164.36,0.0,-0.94897,5e-05,6.64106]
[1780316961469,35.74,72164.36,0.0,-0.94897,5e-05,6.64106]
[1780316962157,35.74,72164.78,0.0,-0.94895,5e-05,6.64286]
[1780316962209,35.74,72164.78,0.0,-0.94895,5e-05,6.64286]
[1780316962220,35.74,72164.78,0.0,-0.94895,5e-05,6.64286]
[1780316962246,35.74,72165.27,0.0,-0.94893,5e-05,6.645]
[1780316965267,35.73,72170.5,0.0,-0.9487,5e-05,6.66981]
[1780316968543,35.73,72170.83,0.0,-0.94869,5e-05,6.67083]
[1780316968595,35.73,72170.83,0.0,-0.94869,5e-05,6.67083]
[1780316968560,35.73,72171.45,0.0,-0.94866,5e-05,6.67357]
[1780316968719,35.73,72171.45,0.0,-0.94866,5e-05,6.67357]
[1780316969295,35.73,72171.74,0.0,-0.94865,5e-05,6.67469]
[1780316973374,35.73,72174.14,0.0,-0.94857,5e-05,6.6825]
[1780316973385,35.73,72174.14,0.0,-0.94857,5e-05,6.6825]
[1780316973471,35.73,72174.14,0.0,-0.94857,5e-05,6.6825]
[1780316973534,35.73,72171.03,0.0,-0.94872,5e-05,6.66693]
[1780316976344,35.73,72167.35,0.0,-0.9489,5e-05,6.64806]
[1780316979365,35.72,72156.6,0.0,-0.94942,5e-05,6.5933]
[1780316980372,35.72,72157.53,0.0,-0.94938,5e-05,6.59715]
[1780316981476,35.72,72157.53,0.0,-0.94938,5e-05,6.59715]
[1780316981554,35.72,72157.53,0.0,-0.94938,5e-05,6.59715]
[1780316981655,35.72,72156.17,0.0,-0.94945,5e-05,6.58984]
[1780316981720,35.72,72156.17,0.0,-0.94945,5e-05,6.58984]
[1780316982386,35.72,72155.9,0.0,-0.94947,5e-05,6.58785]
[1780316986765,35.71,72155.29,0.0,-0.94952,5e-05,6.58218]
[1780316986972,35.71,72155.29,0.0,-0.94952,5e-05,6.58218]
[1780316987421,35.71,72154.28,0.0,-0.94957,5e-05,6.57661]
[1780316990443,35.71,72148.12,0.0,-0.94988,5e-05,6.54475]
[1780316991665,35.71,72148.12,0.0,-0.94988,5e-05,6.54475]
[1780316991677,35.71,72148.12,0.0,-0.94988,5e-05,6.54475]
[1780316991678,35.71,72145.58,0.0,-0.95,5e-05,6.53184]
[1780316991720,35.71,72145.58,0.0,-0.95,5e-05,6.53184]
[1780316992457,35.71,72145.57,0.0,-0.95,5e-05,6.53121]
[1780316994472,35.7,72151.81,0.0,-0.94973,5e-05,6.56029]
[1780316995755,35.7,72152.19,0.0,-0.94972,5e-05,6.56151]
[1780316996485,35.7,72152.51,0.0,-0.94971,5e-05,6.56243]
[1780316999009,35.7,72150.19,0.0,-0.94983,5e-05,6.5499]
[1780316999062,35.7,72150.19,0.0,-0.94983,5e-05,6.5499]
[1780316999506,35.7,72150.08,0.0,-0.94984,5e-05,6.54875]
[1780317004541,35.69,72150.01,0.0,-0.94987,5e-05,6.54538]
[1780317006555,35.69,72145.95,0.0,-0.95007,5e-05,6.52452]
[1780317007562,35.69,72141.72,0.0,-0.95027,5e-05,6.5035]
[1780317008569,35.69,72136.65,0.0,-0.9505,5e-05,6.47851]
[1780317010583,35.69,72135.25,0.0,-0.95057,5e-05,6.47081]
[1780317011599,35.68,72141.81,0.0,-0.95028,5e-05,6.50198]
[1780317012600,35.68,72151.5,0.0,-0.94984,5e-05,6.54838]
[1780317013607,35.68,72152.75,0.0,-0.94979,5e-05,6.55386]
[1780317016628,35.68,72148.25,0.0,-0.95002,5e-05,6.53025]
[1780317021663,35.67,72146.57,0.0,-0.95012,5e-05,6.51936]
[1780317024687,35.67,72158.66,0.0,-0.94958,5e-05,6.57642]
[1780317026701,35.67,72159.36,0.0,-0.94956,5e-05,6.57864]
[1780317028715,35.67,72155.49,0.0,-0.94975,5e-05,6.55854]
[1780317030732,35.66,72152.06,0.0,-0.94992,5e-05,6.54065]
[1780317031739,35.66,72146.21,0.0,-0.95021,5e-05,6.5087]
[1780317032746,35.66,72138.19,0.0,-0.95058,5e-05,6.46941]
[1780317034760,35.66,72134.18,0.0,-0.95077,5e-05,6.44912]
[1780317035767,35.66,72122.56,0.0,-0.9513,4e-05,6.39295]
[1780317037581,35.66,72122.56,0.0,-0.9513,4e-05,6.39295]
[1780317037614,35.66,72122.56,0.0,-0.9513,4e-05,6.39295]
[1780317037618,35.66,72120.58,0.0,-0.95139,4e-05,6.38271]
[1780317037781,35.66,72123.91,0.0,-0.95125,4e-05,6.39864]
[1780317039795,35.65,72132.64,0.0,-0.95086,5e-05,6.43984]
[1780317041530,35.65,72132.64,0.0,-0.95086,5e-05,6.43984]
[1780317041576,35.65,72132.64,0.0,-0.95086,5e-05,6.43984]
[1780317041677,35.65,72134.16,0.0,-0.9508,5e-05,6.44638]
[1780317042816,35.65,72140.19,0.0,-0.95053,5e-05,6.475]
[1780317046689,35.65,72142.24,0.0,-0.95045,5e-05,6.48398]
[1780317046739,35.65,72142.24,0.0,-0.95045,5e-05,6.48398]
[1780317046740,35.65,72146.25,0.0,-0.95027,5e-05,6.5024]
[1780317046844,35.65,72148.87,0.0,-0.95015,5e-05,6.51508]
[1780317047813,35.65,72148.87,0.0,-0.95015,5e-05,6.51508]
[1780317049340,35.65,72147.87,0.0,-0.95021,5e-05,6.50919]
[1780317053093,35.64,72145.31,0.0,-0.95034,5e-05,6.49526]
[1780317053147,35.64,72145.31,0.0,-0.95034,5e-05,6.49526]
[1780317053194,35.64,72141.06,0.0,-0.95054,5e-05,6.47372]
[1780317053893,35.64,72141.06,0.0,-0.95054,5e-05,6.47372]
[1780317053942,35.64,72141.06,0.0,-0.95054,5e-05,6.47372]
[1780317054056,35.64,72138.22,0.0,-0.95068,5e-05,6.45956]
[1780317057899,35.64,72136.48,0.0,-0.95077,5e-05,6.44986]
[1780317058146,35.64,72136.48,0.0,-0.95077,5e-05,6.44986]
[1780317058360,35.64,72136.48,0.0,-0.95077,5e-05,6.44986]
[1780317058410,35.64,72136.48,0.0,-0.95077,5e-05,6.44986]
[1780317058511,35.64,72134.33,0.0,-0.95087,5e-05,6.43909]
[1780317060943,35.63,72130.7,0.0,-0.95104,4e-05,6.42042]
[1780317061884,35.63,72130.7,0.0,-0.95104,4e-05,6.42042]
[1780317061908,35.63,72130.7,0.0,-0.95104,4e-05,6.42042]
[1780317062323,35.63,72130.7,0.0,-0.95104,4e-05,6.42042]
[1780317062343,35.63,72130.7,0.0,-0.95104,4e-05,6.42042]
[1780317062411,35.63,72126.33,0.0,-0.95124,4e-05,6.39909]
[1780317065895,35.63,72126.8,0.0,-0.95123,4e-05,6.40029]
[1780317072476,35.63,72125.04,0.0,-0.95133,4e-05,6.38982]
[1780317072525,35.63,72125.04,0.0,-0.95133,4e-05,6.38982]
[1780317074043,35.63,72127.12,0.0,-0.95125,4e-05,6.39881]
[1780317076057,35.62,72123.36,0.0,-0.95142,4e-05,6.38016]
[1780317076971,35.62,72123.36,0.0,-0.95142,4e-05,6.38016]
[1780317077123,35.62,72123.36,0.0,-0.95142,4e-05,6.38016]
[1780317077180,35.62,72119.18,0.0,-0.95161,4e-05,6.35989]
[1780317079083,35.62,72113.08,0.0,-0.95188,4e-05,6.33056]
[1780317080092,35.62,72108.91,0.0,-0.95207,4e-05,6.31048]
[1780317081091,35.62,72108.91,0.0,-0.95207,4e-05,6.31048]
[1780317081139,35.62,72108.91,0.0,-0.95207,4e-05,6.31048]
[1780317081192,35.62,72108.82,0.0,-0.95208,4e-05,6.30964]
[1780317083120,35.62,72114.17,0.0,-0.95184,4e-05,6.33489]
[1780317085088,35.62,72115.57,0.0,-0.95179,4e-05,6.34113]
[1780317085097,35.62,72115.57,0.0,-0.95179,4e-05,6.34113]
[1780317087142,35.62,72123.1,0.0,-0.95146,4e-05,6.37629]
[1780317088149,35.62,72128.63,0.0,-0.95121,4e-05,6.40246]
[1780317089139,35.62,72128.63,0.0,-0.95121,4e-05,6.40246]
[1780317089145,35.62,72128.63,0.0,-0.95121,4e-05,6.40246]
[1780317089156,35.62,72132.8,0.0,-0.95103,4e-05,6.42212]
[1780317090163,35.62,72139.96,0.0,-0.9507,5e-05,6.4567]
[1780317091170,35.62,72140.02,0.0,-0.95072,5e-05,6.45405]
[1780317092367,35.62,72140.02,0.0,-0.95072,5e-05,6.45405]
[1780317092419,35.62,72140.02,0.0,-0.95072,5e-05,6.45405]
[1780317096205,35.62,72136.86,0.0,-0.95086,5e-05,6.43934]
[1780317100980,35.62,72138.18,0.0,-0.9508,5e-05,6.44616]
[1780317101032,35.62,72138.18,0.0,-0.9508,5e-05,6.44616]
[1780317103254,35.62,72140.99,0.0,-0.95067,5e-05,6.46]
[1780317105098,35.62,72142.56,0.0,-0.95059,5e-05,6.46765]
[1780317105149,35.62,72142.56,0.0,-0.95059,5e-05,6.46765]
[1780317105270,35.62,72148.18,0.0,-0.95034,5e-05,6.49485]
[1780317107284,35.62,72141.52,0.0,-0.95064,5e-05,6.46271]
[1780317108500,35.62,72141.52,0.0,-0.95064,5e-05,6.46271]
[1780317108550,35.62,72141.52,0.0,-0.95064,5e-05,6.46271]
[1780317108644,35.62,72137.74,0.0,-0.95081,5e-05,6.44457]
[1780317114333,35.62,72137.57,0.0,-0.95081,5e-05,6.44429]
[1780317115242,35.62,72137.57,0.0,-0.95081,5e-05,6.44429]
[1780317115289,35.62,72137.57,0.0,-0.95081,5e-05,6.44429]
[1780317117354,35.62,72142.28,0.0,-0.9506,5e-05,6.4672]
[1780317118361,35.62,72145.97,0.0,-0.95043,5e-05,6.48505]
[1780317120751,35.62,72146.83,0.0,-0.95039,5e-05,6.48922]
[1780317120838,35.62,72146.76,0.0,-0.9504,5e-05,6.48889]
[1780317120929,35.62,72146.76,0.0,-0.9504,5e-05,6.48889]
[1780317120973,35.62,72146.76,0.0,-0.9504,5e-05,6.48889]
[1780317120981,35.62,72146.76,0.0,-0.9504,5e-05,6.48889]
[1780317121219,35.62,72146.76,0.0,-0.9504,5e-05,6.48889]
[1780317121382,35.62,72141.2,0.0,-0.95065,5e-05,6.46206]
[1780317124403,35.62,72138.95,0.0,-0.95075,5e-05,6.45137]
[1780317124893,35.62,72138.95,0.0,-0.95075,5e-05,6.45137]
[1780317124944,35.62,72138.95,0.0,-0.95075,5e-05,6.45137]
[1780317124970,35.62,72138.95,0.0,-0.95075,5e-05,6.45137]
[1780317126417,35.62,72144.52,0.0,-0.95049,5e-05,6.47834]
[1780317127425,35.62,72146.5,0.0,-0.9504,5e-05,6.48793]
[1780317129948,35.62,72145.4,0.0,-0.95045,5e-05,6.48262]
[1780317129958,35.62,72145.4,0.0,-0.95045,5e-05,6.48262]
[1780317129969,35.62,72145.4,0.0,-0.95045,5e-05,6.48262]
[1780317132460,35.62,72149.67,0.0,-0.95026,5e-05,6.50326]
[1780317137495,35.62,72150.1,0.0,-0.95024,5e-05,6.50519]
[1780317138949,35.62,72150.14,0.0,-0.95024,5e-05,6.50536]
[1780317139001,35.62,72150.14,0.0,-0.95024,5e-05,6.50536]
[1780317139218,35.62,72150.14,0.0,-0.95024,5e-05,6.50536]
[1780317139580,35.62,72150.14,0.0,-0.95024,5e-05,6.50536]
[1780317139632,35.62,72150.14,0.0,-0.95024,5e-05,6.50536]
[1780317139718,35.62,72150.14,0.0,-0.95024,5e-05,6.50536]
[1780317139783,35.62,72149.97,0.0,-0.95025,5e-05,6.5045]
[1780317145523,35.62,72150.25,0.0,-0.95024,5e-05,6.50572]
[1780317145615,35.62,72150.25,0.0,-0.95024,5e-05,6.50572]
[1780317145718,35.62,72150.25,0.0,-0.95024,5e-05,6.50572]
[1780317145724,35.62,72158.31,0.0,-0.94987,5e-05,6.54478]
[1780317146558,35.62,72158.79,0.0,-0.94985,5e-05,6.54701]
[1780317149579,35.62,72161.18,0.0,-0.94974,5e-05,6.55835]
[1780317150588,35.62,72163.53,0.0,-0.94963,5e-05,6.56967]
[1780317151593,35.62,72168.05,0.0,-0.94945,5e-05,6.58854]
[1780317153120,35.62,72169.21,0.0,-0.9494,5e-05,6.59404]
[1780317153172,35.62,72169.21,0.0,-0.9494,5e-05,6.59404]
[1780317153224,35.62,72169.21,0.0,-0.9494,5e-05,6.59404]
[1780317154615,35.62,72174.81,0.0,-0.94914,5e-05,6.62108]
[1780317157636,35.62,72177.68,0.0,-0.94901,5e-05,6.63448]
[1780317158162,35.62,72177.68,0.0,-0.94901,5e-05,6.63448]
[1780317158165,35.62,72177.68,0.0,-0.94901,5e-05,6.63448]
[1780317158220,35.62,72177.68,0.0,-0.94901,5e-05,6.63448]
[1780317163795,35.62,72176.27,0.0,-0.94909,5e-05,6.62645]
[1780317163850,35.62,72176.27,0.0,-0.94909,5e-05,6.62645]
[1780317164685,35.62,72171.77,0.0,-0.9493,5e-05,6.604]
[1780317165218,35.62,72171.77,0.0,-0.9493,5e-05,6.604]
[1780317165692,35.62,72167.89,0.0,-0.94948,5e-05,6.58487]
[1780317167706,35.62,72162.12,0.0,-0.94975,5e-05,6.55647]
[1780317168490,35.62,72162.12,0.0,-0.94975,5e-05,6.55647]
[1780317168542,35.62,72162.12,0.0,-0.94975,5e-05,6.55647]
[1780317168718,35.62,72162.12,0.0,-0.94975,5e-05,6.55647]
[1780317168819,35.62,72158.67,0.0,-0.94991,5e-05,6.53959]
[1780317174755,35.61,72157.01,0.0,-0.94999,5e-05,6.53114]
[1780317175150,35.61,72157.01,0.0,-0.94999,5e-05,6.53114]
[1780317175762,35.61,72154.92,0.0,-0.95009,5e-05,6.52094]
[1780317176785,35.61,72154.92,0.0,-0.95009,5e-05,6.52094]
[1780317176837,35.61,72154.92,0.0,-0.95009,5e-05,6.52094]
[1780317176971,35.61,72154.49,0.0,-0.95011,5e-05,6.51882]
[1780317177707,35.61,72154.49,0.0,-0.95011,5e-05,6.51882]
[1780317177718,35.61,72154.49,0.0,-0.95011,5e-05,6.51882]
[1780317178783,35.61,72152.6,0.0,-0.95019,5e-05,6.50958]
[1780317179791,35.61,72145.81,0.0,-0.9505,5e-05,6.47672]
[1780317180801,35.61,72143.61,0.0,-0.9506,5e-05,6.46613]
[1780317183294,35.61,72142.63,0.0,-0.95065,5e-05,6.4615]
[1780317183358,35.61,72142.63,0.0,-0.95065,5e-05,6.4615]
[1780317183468,35.61,72142.63,0.0,-0.95065,5e-05,6.4615]
[1780317184830,35.61,72137.85,0.0,-0.95086,5e-05,6.43859]
[1780317186784,35.61,72136.93,0.0,-0.9509,5e-05,6.43425]
[1780317186836,35.61,72136.93,0.0,-0.9509,5e-05,6.43425]
[1780317186976,35.61,72137.09,0.0,-0.95089,5e-05,6.43512]
[1780317187850,35.61,72146.45,0.0,-0.95047,5e-05,6.48032]
[1780317188857,35.62,72147.47,0.0,-0.95042,5e-05,6.48527]
[1780317192219,35.62,72147.75,0.0,-0.95041,5e-05,6.48665]
[1780317192244,35.62,72147.75,0.0,-0.95041,5e-05,6.48665]
[1780317192470,35.62,72147.75,0.0,-0.95041,5e-05,6.48665]
[1780317192891,35.62,72141.19,0.0,-0.95071,5e-05,6.455]
[1780317197927,35.62,72141.36,0.0,-0.9507,5e-05,6.45603]
[1780317199556,35.62,72142.85,0.0,-0.95063,5e-05,6.46325]
[1780317199607,35.62,72142.85,0.0,-0.95063,5e-05,6.46325]
[1780317199717,35.62,72142.85,0.0,-0.95063,5e-05,6.46325]
[1780317202937,35.62,72144.43,0.0,-0.95056,5e-05,6.47094]
[1780317202925,35.62,72149.52,0.0,-0.95033,5e-05,6.49557]
[1780317202971,35.62,72149.52,0.0,-0.95033,5e-05,6.49557]
[1780317203167,35.62,72149.52,0.0,-0.95033,5e-05,6.49557]
[1780317203260,35.62,72143.11,0.0,-0.95062,5e-05,6.46458]
[1780317203969,35.62,72134.9,0.0,-0.95099,5e-05,6.42506]
[1780317205219,35.62,72134.9,0.0,-0.95099,5e-05,6.42506]
[1780317205319,35.62,72134.93,0.0,-0.95099,5e-05,6.42531]
[1780317206990,35.62,72139.86,0.0,-0.95076,5e-05,6.44911]
[1780317207997,35.62,72144.17,0.0,-0.95057,5e-05,6.46995]
[1780317210013,35.62,72143.07,0.0,-0.95062,5e-05,6.4647]
[1780317215772,35.62,72141.87,0.0,-0.95069,5e-05,6.45598]
[1780317221090,35.62,72142.67,0.0,-0.95065,5e-05,6.46002]
[1780317223104,35.62,72139.41,0.0,-0.9508,5e-05,6.44437]
[1780317225118,35.62,72142.32,0.0,-0.95067,5e-05,6.45847]
[1780317230153,35.62,72143.92,0.0,-0.95059,5e-05,6.46628]
[1780317235188,35.62,72143.39,0.0,-0.95062,5e-05,6.46374]
[1780317238209,35.62,72141.41,0.0,-0.95071,5e-05,6.45424]
[1780317243244,35.62,72143.2,0.0,-0.95062,5e-05,6.46297]
[1780317248279,35.62,72142.47,0.0,-0.95066,5e-05,6.45954]
[1780317252307,35.62,72145.03,0.0,-0.95054,5e-05,6.4719]
[1780317254321,35.62,72140.39,0.0,-0.95075,5e-05,6.44951]
[1780317255328,35.62,72133.48,0.0,-0.95106,4e-05,6.41632]
[1780317256335,35.62,72131.59,0.0,-0.95115,4e-05,6.40733]
[1780317259356,35.62,72128.11,0.0,-0.9513,4e-05,6.39092]
[1780317260363,35.62,72121.83,0.0,-0.95158,4e-05,6.36102]
[1780317262604,35.62,72133.3,0.0,-0.95106,4e-05,6.41627]
[1780317263384,35.62,72131.66,0.0,-0.95114,4e-05,6.40848]
[1780317268428,35.62,72133.11,0.0,-0.95107,4e-05,6.4159]
[1780317270443,35.62,72128.21,0.0,-0.95129,4e-05,6.39248]
[1780317272843,35.62,72124.21,0.0,-0.95148,4e-05,6.37068]
[1780317274471,35.62,72119.68,0.0,-0.95168,4e-05,6.34936]
[1780317279506,35.62,72119.26,0.0,-0.95169,4e-05,6.3483]
[1780317280513,35.62,72121.8,0.0,-0.95158,4e-05,6.3606]
[1780317281520,35.62,72126.36,0.0,-0.95137,4e-05,6.38256]
[1780317283534,35.63,72124.26,0.0,-0.95146,4e-05,6.37278]
[1780317288569,35.63,72124.6,0.0,-0.95144,4e-05,6.37511]
[1780317293604,35.63,72127.76,0.0,-0.95129,4e-05,6.39088]
[1780317295618,35.63,72137.66,0.0,-0.95085,5e-05,6.43859]
[1780317296625,35.63,72135.74,0.0,-0.95093,5e-05,6.42939]
[1780317301660,35.63,72136.26,0.0,-0.95091,5e-05,6.43208]
[1780317304682,35.63,72132.9,0.0,-0.95106,4e-05,6.41604]
[1780317309718,35.63,72135.19,0.0,-0.95095,5e-05,6.42733]
[1780317312739,35.63,72137.65,0.0,-0.95084,5e-05,6.43928]
[1780317314753,35.63,72144.09,0.0,-0.95055,5e-05,6.47033]
[1780317315760,35.63,72148.92,0.0,-0.95033,5e-05,6.49363]
[1780317318780,35.63,72140.71,0.0,-0.9507,5e-05,6.45381]
[1780317319788,35.63,72132.57,0.0,-0.95107,4e-05,6.41467]
[1780317320795,35.63,72123.46,0.0,-0.95148,4e-05,6.37111]
[1780317321803,35.63,72123.88,0.0,-0.95146,4e-05,6.37325]
[1780317325831,35.63,72125.7,0.0,-0.95137,4e-05,6.38243]
[1780317328853,35.63,72129.54,0.0,-0.9512,4e-05,6.40114]
[1780317330866,35.63,72134.69,0.0,-0.95096,5e-05,6.426]
[1780317331873,35.63,72142.14,0.0,-0.95065,5e-05,6.45887]
[1780317332880,35.63,72141.42,0.0,-0.95068,5e-05,6.45538]
[1780317337915,35.63,72140.04,0.0,-0.95074,5e-05,6.4487]
[1780317339929,35.63,72142.43,0.0,-0.95064,5e-05,6.4602]
[1780317344964,35.63,72141.9,0.0,-0.95066,5e-05,6.4576]
[1780317352013,35.63,72141.16,0.0,-0.95069,5e-05,6.45402]
[1780317357049,35.63,72141.03,0.0,-0.9507,5e-05,6.4534]
[1780317363094,35.63,72141.53,0.0,-0.95068,5e-05,6.45585]
[1780317366125,35.63,72143.84,0.0,-0.95057,5e-05,6.467]
[1780317367123,35.63,72156.86,0.0,-0.94998,5e-05,6.52998]
[1780317369137,35.63,72164.44,0.0,-0.94963,5e-05,6.56669]
[1780317369660,35.63,72164.44,0.0,-0.94963,5e-05,6.56669]
[1780317370144,35.63,72169.54,0.0,-0.9494,5e-05,6.59144]
[1780317371151,35.63,72169.71,0.0,-0.94939,5e-05,6.5921]
[1780317376186,35.63,72175.52,0.0,-0.94912,5e-05,6.62128]
[1780317379207,35.63,72176.32,0.0,-0.94907,5e-05,6.62628]
[1780317385154,35.64,72176.98,0.0,-0.94902,5e-05,6.63085]
[1780317385352,35.64,72180.34,0.0,-0.94886,5e-05,6.6483]
[1780317388275,35.64,72188.51,0.0,-0.94847,5e-05,6.68905]
[1780317389282,35.64,72194.47,0.0,-0.94819,5e-05,6.71896]
[1780317391223,35.64,72194.5,0.0,-0.94819,5e-05,6.7191]
[1780317391296,35.64,72198.55,0.0,-0.94802,5e-05,6.73623]
[1780317392303,35.64,72187.62,0.0,-0.94853,5e-05,6.68248]
[1780317394317,35.64,72185.46,0.0,-0.94862,5e-05,6.67251]
[1780317395325,35.64,72182.75,0.0,-0.94875,5e-05,6.65945]
[1780317396331,35.64,72177.6,0.0,-0.94898,5e-05,6.63447]
[1780317397338,35.64,72173.76,0.0,-0.94916,5e-05,6.616]
[1780317399352,35.65,72170.31,0.0,-0.94931,5e-05,6.59984]
[1780317404387,35.65,72171.32,0.0,-0.94925,5e-05,6.60664]
[1780317405394,35.65,72182.35,0.0,-0.94873,5e-05,6.66103]
[1780317406401,35.65,72185.11,0.0,-0.9486,5e-05,6.67486]
[1780317407408,35.65,72189.87,0.0,-0.94837,5e-05,6.69854]
[1780317409423,35.65,72196.21,0.0,-0.94807,5e-05,6.73024]
[1780317410429,35.65,72200.03,0.0,-0.94789,5e-05,6.7493]
[1780317411436,35.65,72202.51,0.0,-0.94777,5e-05,6.76171]
[1780317413450,35.65,72213.78,0.0,-0.94723,5e-05,6.81793]
[1780317414457,35.65,72214.29,0.0,-0.94721,5e-05,6.8205]
[1780317419492,35.65,72218.48,0.0,-0.94701,5e-05,6.8415]
[1780317421161,35.65,72218.48,0.0,-0.94701,5e-05,6.8415]
[1780317420499,35.65,72221.35,0.0,-0.94687,5e-05,6.85582]
[1780317421214,35.65,72221.35,0.0,-0.94687,5e-05,6.85582]
[1780317421406,35.65,72221.35,0.0,-0.94687,5e-05,6.85582]
[1780317421506,35.65,72218.34,0.0,-0.94702,5e-05,6.84076]
[1780317422513,35.65,72224.87,0.0,-0.9467,5e-05,6.87339]
[1780317424527,35.65,72221.29,0.0,-0.94688,5e-05,6.85536]
[1780317425534,35.65,72208.62,0.0,-0.94748,5e-05,6.79217]
[1780317426542,35.65,72206.11,0.0,-0.9476,5e-05,6.77977]
[1780317427549,35.65,72208.58,0.0,-0.94748,5e-05,6.79213]
[1780317428937,35.65,72206.05,0.0,-0.9476,5e-05,6.77964]
[1780317429833,35.65,72206.05,0.0,-0.9476,5e-05,6.77964]
[1780317430007,35.65,72185.15,0.0,-0.94858,5e-05,6.67647]
[1780317430350,35.65,72185.15,0.0,-0.94858,5e-05,6.67647]
[1780317430576,35.65,72158.06,0.0,-0.94984,5e-05,6.54408]
[1780317431581,35.66,72151.82,0.0,-0.95011,5e-05,6.51454]
[1780317433340,35.66,72151.36,0.0,-0.95013,5e-05,6.51284]
[1780317433606,35.66,72144.81,0.0,-0.95042,5e-05,6.48169]
[1780317434609,35.66,72138.79,0.0,-0.95069,5e-05,6.45324]
[1780317439180,35.66,72143.26,0.0,-0.95047,5e-05,6.47723]
[1780317439644,35.66,72146.16,0.0,-0.95033,5e-05,6.49179]
[1780317444679,35.67,72149.55,0.0,-0.95015,5e-05,6.51083]
[1780317445686,35.67,72156.46,0.0,-0.94983,5e-05,6.54482]
[1780317446692,35.67,72158.5,0.0,-0.94973,5e-05,6.55517]
[1780317450759,35.67,72157.51,0.0,-0.94976,5e-05,6.55163]
[1780317450810,35.67,72157.51,0.0,-0.94976,5e-05,6.55163]
[1780317450969,35.67,72157.51,0.0,-0.94976,5e-05,6.55163]
[1780317456764,35.68,72157.47,0.0,-0.94976,5e-05,6.55142]
[1780317457771,35.68,72153.63,0.0,-0.94993,5e-05,6.53322]
[1780317459430,35.68,72152.81,0.0,-0.94996,5e-05,6.5297]
[1780317459469,35.68,72152.81,0.0,-0.94996,5e-05,6.5297]
[1780317459482,35.68,72152.81,0.0,-0.94996,5e-05,6.5297]
[1780317459654,35.68,72152.81,0.0,-0.94996,5e-05,6.5297]
[1780317459719,35.68,72152.81,0.0,-0.94996,5e-05,6.5297]
[1780317459800,35.68,72154.59,0.0,-0.94988,5e-05,6.53879]
[1780317460807,35.68,72141.7,0.0,-0.95046,5e-05,6.4769]
[1780317461814,35.68,72144.19,0.0,-0.95034,5e-05,6.48946]
[1780317462820,35.69,72147.57,0.0,-0.95018,5e-05,6.50631]
[1780317464898,35.69,72147.1,0.0,-0.9502,5e-05,6.50454]
[1780317464969,35.69,72147.1,0.0,-0.9502,5e-05,6.50454]
[1780317465039,35.69,72147.1,0.0,-0.9502,5e-05,6.50454]
[1780317466850,35.69,72144.53,0.0,-0.9503,5e-05,6.49363]
[1780317467294,35.69,72144.53,0.0,-0.9503,5e-05,6.49363]
[1780317467472,35.69,72144.53,0.0,-0.9503,5e-05,6.49363]
[1780317467856,35.69,72149.68,0.0,-0.95006,5e-05,6.51904]
[1780317468864,35.69,72152.62,0.0,-0.94992,5e-05,6.53375]
[1780317470880,35.69,72156.69,0.0,-0.94973,5e-05,6.55438]
[1780317472057,35.69,72156.69,0.0,-0.94973,5e-05,6.55438]
[1780317472066,35.69,72156.69,0.0,-0.94973,5e-05,6.55438]
[1780317472220,35.69,72156.69,0.0,-0.94973,5e-05,6.55438]
[1780317472101,35.69,72158.97,0.0,-0.94962,5e-05,6.56587]
[1780317473901,35.7,72156.07,0.0,-0.94975,5e-05,6.55258]
[1780317475915,35.7,72157.82,0.0,-0.94966,5e-05,6.56191]
[1780317476922,35.7,72159.71,0.0,-0.94957,5e-05,6.5715]
[1780317477485,35.7,72159.71,0.0,-0.94957,5e-05,6.5715]
[1780317477541,35.7,72159.71,0.0,-0.94957,5e-05,6.5715]
[1780317477718,35.7,72159.71,0.0,-0.94957,5e-05,6.5715]
[1780317478936,35.7,72156.95,0.0,-0.94969,5e-05,6.55885]
[1780317480950,35.7,72155.19,0.0,-0.94976,5e-05,6.55112]
[1780317483971,35.7,72157.2,0.0,-0.94965,5e-05,6.56212]
[1780317484608,35.7,72157.2,0.0,-0.94965,5e-05,6.56212]
[1780317484663,35.7,72157.2,0.0,-0.94965,5e-05,6.56212]
[1780317484718,35.7,72157.2,0.0,-0.94965,5e-05,6.56212]
[1780317485529,35.7,72157.48,0.0,-0.94964,5e-05,6.56388]
[1780317485718,35.7,72157.48,0.0,-0.94964,5e-05,6.56388]
[1780317489050,35.71,72159.21,0.0,-0.94955,5e-05,6.57348]
[1780317489107,35.71,72159.21,0.0,-0.94955,5e-05,6.57348]
[1780317489218,35.71,72159.21,0.0,-0.94955,5e-05,6.57348]
[1780317489208,35.71,72161.81,0.0,-0.94942,5e-05,6.58651]
[1780317494624,35.71,72161.43,0.0,-0.94942,5e-05,6.58644]
[1780317494676,35.71,72161.43,0.0,-0.94942,5e-05,6.58644]
[1780317494720,35.71,72161.43,0.0,-0.94942,5e-05,6.58644]
[1780317499076,35.71,72166.48,0.0,-0.94917,5e-05,6.61285]
[1780317500083,35.72,72173.09,0.0,-0.94886,5e-05,6.64548]
[1780317501444,35.72,72172.89,0.0,-0.94887,5e-05,6.64477]
[1780317501471,35.72,72172.89,0.0,-0.94887,5e-05,6.64477]
[1780317501477,35.72,72172.89,0.0,-0.94887,5e-05,6.64477]
[1780317504111,35.72,72176.87,0.0,-0.94868,5e-05,6.66508]
[1780317504693,35.72,72176.87,0.0,-0.94868,5e-05,6.66508]
[1780317504718,35.72,72176.87,0.0,-0.94868,5e-05,6.66508]
[1780317505118,35.72,72179.45,0.0,-0.94856,5e-05,6.67798]
[1780317507101,35.72,72179.86,0.0,-0.94853,5e-05,6.68021]
[1780317507106,35.72,72179.86,0.0,-0.94853,5e-05,6.68021]
[1780317507222,35.72,72179.86,0.0,-0.94853,5e-05,6.68021]
[1780317512502,35.72,72180.61,0.0,-0.94851,5e-05,6.68203]
[1780317512549,35.72,72180.61,0.0,-0.94851,5e-05,6.68203]
[1780317512720,35.72,72180.61,0.0,-0.94851,5e-05,6.68203]
[1780317514182,35.72,72183.23,0.0,-0.94838,5e-05,6.69533]
[1780317516517,35.72,72181.88,0.0,-0.94844,5e-05,6.68909]
[1780317516559,35.72,72181.88,0.0,-0.94844,5e-05,6.68909]
[1780317516722,35.72,72181.88,0.0,-0.94844,5e-05,6.68909]
[1780317517203,35.72,72179.46,0.0,-0.94855,5e-05,6.67741]
[1780317518210,35.72,72188.17,0.0,-0.94814,5e-05,6.72048]
[1780317519216,35.72,72189.37,0.0,-0.94808,5e-05,6.72655]
[1780317519661,35.72,72189.37,0.0,-0.94808,5e-05,6.72655]
[1780317519711,35.72,72189.37,0.0,-0.94808,5e-05,6.72655]
[1780317519721,35.72,72189.37,0.0,-0.94808,5e-05,6.72655]
[1780317523245,35.72,72197.64,0.0,-0.94769,5e-05,6.76797]
[1780317523802,35.72,72197.64,0.0,-0.94769,5e-05,6.76797]
[1780317523859,35.72,72197.64,0.0,-0.94769,5e-05,6.76797]
[1780317524252,35.72,72206.72,0.0,-0.94726,5e-05,6.81309]
[1780317525259,35.72,72211.88,0.0,-0.94701,5e-05,6.83877]
[1780317526988,35.72,72209.16,0.0,-0.94714,5e-05,6.8252]
[1780317530295,35.72,72218.04,0.0,-0.94672,5e-05,6.86946]
[1780317532309,35.72,72219.41,0.0,-0.94665,5e-05,6.87621]
[1780317532906,35.72,72219.41,0.0,-0.94665,5e-05,6.87621]
[1780317532955,35.72,72219.41,0.0,-0.94665,5e-05,6.87621]
[1780317532972,35.72,72219.41,0.0,-0.94665,5e-05,6.87621]
[1780317535528,35.72,72219.67,0.0,-0.94664,5e-05,6.87732]
[1780317535580,35.72,72219.67,0.0,-0.94664,5e-05,6.87732]
[1780317535717,35.72,72219.67,0.0,-0.94664,5e-05,6.87732]
[1780317535737,35.72,72219.63,0.0,-0.94665,5e-05,6.87693]
[1780317541372,35.72,72218.48,0.0,-0.94671,5e-05,6.87067]
[1780317543387,35.72,72208.43,0.0,-0.94719,5e-05,6.82037]
[1780317544394,35.72,72214.07,0.0,-0.94692,5e-05,6.84837]
[1780317545401,35.72,72213.99,0.0,-0.94692,5e-05,6.84796]
[1780317547032,35.72,72213.99,0.0,-0.94692,5e-05,6.84796]
[1780317547208,35.72,72213.99,0.0,-0.94692,5e-05,6.84796]
[1780317547219,35.72,72213.99,0.0,-0.94692,5e-05,6.84796]
[1780317547453,35.72,72210.5,0.0,-0.94709,5e-05,6.83044]
[1780317550970,35.72,72211.93,0.0,-0.94702,5e-05,6.8375]
[1780317554393,35.72,72208.88,0.0,-0.94717,5e-05,6.82215]
[1780317554445,35.72,72208.88,0.0,-0.94717,5e-05,6.82215]
[1780317554472,35.72,72208.88,0.0,-0.94717,5e-05,6.82215]
[1780317554495,35.72,72204.91,0.0,-0.94736,5e-05,6.80238]
[1780317558213,35.72,72204.22,0.0,-0.94739,5e-05,6.799]
[1780317558219,35.72,72204.22,0.0,-0.94739,5e-05,6.799]
[1780317558288,35.72,72203.88,0.0,-0.94741,5e-05,6.79733]
[1780317558492,35.72,72207.48,0.0,-0.94724,5e-05,6.81525]
[1780317561194,35.72,72207.55,0.0,-0.94723,5e-05,6.8156]
[1780317561217,35.72,72207.55,0.0,-0.94723,5e-05,6.8156]
[1780317561513,35.72,72212.67,0.0,-0.94699,5e-05,6.84109]
[1780317562449,35.72,72212.67,0.0,-0.94699,5e-05,6.84109]
[1780317562520,35.72,72218.01,0.0,-0.94674,5e-05,6.86769]
[1780317563527,35.72,72213.84,0.0,-0.94694,5e-05,6.8468]
[1780317564541,35.72,72213.84,0.0,-0.94694,5e-05,6.8468]
[1780317564593,35.72,72213.84,0.0,-0.94694,5e-05,6.8468]
[1780317564718,35.72,72213.84,0.0,-0.94694,5e-05,6.8468]
[1780317569091,35.72,72213.94,0.0,-0.94693,5e-05,6.84716]
[1780317569095,35.72,72213.94,0.0,-0.94693,5e-05,6.84716]
[1780317569218,35.72,72213.94,0.0,-0.94693,5e-05,6.84716]
[1780317571584,35.72,72222.44,0.0,-0.94655,5e-05,6.88624]
[1780317573808,35.72,72222.96,0.0,-0.94653,5e-05,6.88873]
[1780317573987,35.72,72222.96,0.0,-0.94653,5e-05,6.88873]
[1780317574000,35.72,72228.39,0.0,-0.94627,5e-05,6.91581]
[1780317574641,35.72,72228.39,0.0,-0.94627,5e-05,6.91581]
[1780317574652,35.72,72232.59,0.0,-0.94606,5e-05,6.93722]
[1780317577588,35.72,72230.25,0.0,-0.94617,5e-05,6.92602]
[1780317582662,35.73,72229.6,0.0,-0.94618,5e-05,6.92455]
[1780317584481,35.73,72229.95,0.0,-0.94616,5e-05,6.92661]
[1780317584533,35.73,72229.95,0.0,-0.94616,5e-05,6.92661]
[1780317584718,35.73,72229.95,0.0,-0.94616,5e-05,6.92661]
[1780317585683,35.73,72236.42,0.0,-0.94584,5e-05,6.95973]
[1780317588704,35.73,72239.69,0.0,-0.94568,5e-05,6.9769]
[1780317592028,35.73,72239.6,0.0,-0.94568,5e-05,6.97687]
[1780317592074,35.73,72239.6,0.0,-0.94568,5e-05,6.97687]
[1780317592218,35.73,72239.6,0.0,-0.94568,5e-05,6.97687]
[1780317592281,35.73,72235.92,0.0,-0.94585,5e-05,6.95854]
[1780317594746,35.73,72231.57,0.0,-0.94607,5e-05,6.93596]
[1780317596765,35.73,72227.64,0.0,-0.94626,5e-05,6.91583]
[1780317597569,35.73,72227.64,0.0,-0.94626,5e-05,6.91583]
[1780317597610,35.73,72227.64,0.0,-0.94626,5e-05,6.91583]
[1780317597720,35.73,72227.64,0.0,-0.94626,5e-05,6.91583]
[1780317600565,35.73,72229.93,0.0,-0.94616,5e-05,6.92678]
[1780317600662,35.73,72229.93,0.0,-0.94616,5e-05,6.92678]
[1780317600722,35.73,72229.93,0.0,-0.94616,5e-05,6.92678]
[1780317600793,35.73,72230.49,0.0,-0.94613,5e-05,6.92941]
[1780317605828,35.72,72232.54,0.0,-0.94604,5e-05,6.93872]
[1780317606461,35.72,72232.54,0.0,-0.94604,5e-05,6.93872]
[1780317606468,35.72,72232.54,0.0,-0.94604,5e-05,6.93872]
[1780317607842,35.72,72226.42,0.0,-0.94634,5e-05,6.90761]
[1780317610085,35.72,72227.93,0.0,-0.94627,5e-05,6.91503]
[1780317610137,35.72,72227.93,0.0,-0.94627,5e-05,6.91503]
[1780317610222,35.72,72227.93,0.0,-0.94627,5e-05,6.91503]
[1780317610323,35.72,72228.08,0.0,-0.94627,5e-05,6.91562]
[1780317614462,35.72,72228.68,0.0,-0.94624,5e-05,6.91799]
[1780317614468,35.72,72228.68,0.0,-0.94624,5e-05,6.91799]
[1780317614792,35.72,72228.68,0.0,-0.94624,5e-05,6.91799]
[1780317617722,35.72,72230.38,0.0,-0.94617,5e-05,6.926]
[1780317618735,35.72,72230.81,0.0,-0.94615,5e-05,6.92799]
[1780317618787,35.72,72230.81,0.0,-0.94615,5e-05,6.92799]
[1780317618973,35.72,72230.81,0.0,-0.94615,5e-05,6.92799]
[1780317618978,35.72,72230.81,0.0,-0.94615,5e-05,6.9278]
[1780317622399,35.72,72230.77,0.0,-0.94616,5e-05,6.92724]
[1780317622457,35.72,72228.91,0.0,-0.94625,5e-05,6.91773]
[1780317622469,35.72,72228.91,0.0,-0.94625,5e-05,6.91773]
[1780317625537,35.72,72225.15,0.0,-0.94643,5e-05,6.89844]
[1780317625721,35.72,72225.15,0.0,-0.94643,5e-05,6.89844]
[1780317625913,35.72,72225.15,0.0,-0.94643,5e-05,6.89844]
[1780317625968,35.72,72225.96,0.0,-0.94639,5e-05,6.90237]
[1780317626993,35.72,72225.96,0.0,-0.94639,5e-05,6.90237]
[1780317629722,35.72,72225.03,0.0,-0.94644,5e-05,6.8973]
[1780317629774,35.72,72225.03,0.0,-0.94644,5e-05,6.8973]
[1780317629968,35.72,72225.03,0.0,-0.94644,5e-05,6.8973]
[1780317629995,35.72,72225.77,0.0,-0.94641,5e-05,6.90088]
[1780317632018,35.72,72213.32,0.0,-0.94703,5e-05,6.83532]
[1780317633019,35.72,72210.36,0.0,-0.94717,5e-05,6.82056]
[1780317634873,35.72,72209.54,0.0,-0.94721,5e-05,6.81648]
[1780317634922,35.72,72209.54,0.0,-0.94721,5e-05,6.81648]
[1780317634975,35.72,72209.54,0.0,-0.94721,5e-05,6.81648]
[1780317635035,35.72,72209.83,0.0,-0.9472,5e-05,6.81793]
[1780317637049,35.72,72200.29,0.0,-0.94765,5e-05,6.77059]
[1780317638056,35.72,72194.19,0.0,-0.94794,5e-05,6.7405]
[1780317642000,35.72,72194.28,0.0,-0.94793,5e-05,6.74134]
[1780317642041,35.72,72194.28,0.0,-0.94793,5e-05,6.74134]
[1780317642220,35.72,72194.28,0.0,-0.94793,5e-05,6.74134]
[1780317642320,35.72,72195.23,0.0,-0.94788,5e-05,6.74617]
[1780317648128,35.72,72184.35,0.0,-0.94839,5e-05,6.6931]
[1780317649135,35.72,72181.72,0.0,-0.94851,5e-05,6.68051]
[1780317650142,35.72,72178.34,0.0,-0.94866,5e-05,6.66415]
[1780317651149,35.72,72172.82,0.0,-0.94892,5e-05,6.63736]
[1780317655088,35.72,72172.97,0.0,-0.9489,5e-05,6.63898]
[1780317655137,35.72,72172.97,0.0,-0.9489,5e-05,6.63898]
[1780317655220,35.72,72172.97,0.0,-0.9489,5e-05,6.63898]
[1780317655308,35.72,72173.2,0.0,-0.94889,5e-05,6.6404]
[1780317659205,35.72,72160.08,0.0,-0.94948,5e-05,6.57757]
[1780317660212,35.73,72159.17,0.0,-0.94952,5e-05,6.57353]
[1780317660585,35.73,72159.17,0.0,-0.94952,5e-05,6.57353]
[1780317660637,35.73,72159.17,0.0,-0.94952,5e-05,6.57353]
[1780317660717,35.73,72159.17,0.0,-0.94952,5e-05,6.57353]
[1780317665249,35.73,72150.12,0.0,-0.94992,5e-05,6.53161]
[1780317666256,35.73,72145.67,0.0,-0.95012,5e-05,6.51054]
[1780317669277,35.73,72142.23,0.0,-0.95026,5e-05,6.4954]
[1780317669728,35.73,72142.23,0.0,-0.95026,5e-05,6.4954]
[1780317672298,35.74,72135.5,0.0,-0.95055,5e-05,6.46454]
[1780317675319,35.74,72139.38,0.0,-0.95036,5e-05,6.48488]
[1780317676326,35.74,72144.97,0.0,-0.9501,5e-05,6.51238]
[1780317676698,35.74,72144.97,0.0,-0.9501,5e-05,6.51238]
[1780317677333,35.74,72148.57,0.0,-0.94993,5e-05,6.53027]
[1780317678564,35.74,72148.67,0.0,-0.94992,5e-05,6.5312]
[1780317678616,35.74,72148.67,0.0,-0.94992,5e-05,6.5312]
[1780317678721,35.74,72148.67,0.0,-0.94992,5e-05,6.5312]
[1780317679347,35.74,72148.61,0.0,-0.94992,5e-05,6.53135]
[1780317680354,35.74,72152.44,0.0,-0.94974,5e-05,6.55035]
[1780317681361,35.75,72158.01,0.0,-0.94948,5e-05,6.57781]
[1780317684382,35.75,72162.44,0.0,-0.94927,5e-05,6.60047]
[1780317686365,35.75,72161.85,0.0,-0.94929,5e-05,6.59793]
[1780317686416,35.75,72161.85,0.0,-0.94929,5e-05,6.59793]
[1780317686469,35.75,72161.85,0.0,-0.94929,5e-05,6.59793]
[1780317686429,35.75,72162.26,0.0,-0.94927,5e-05,6.60026]
[1780317690425,35.75,72171.87,0.0,-0.94881,5e-05,6.64847]
[1780317692439,35.75,72174.39,0.0,-0.94871,5e-05,6.65824]
[1780317692873,35.75,72174.39,0.0,-0.94871,5e-05,6.65824]
[1780317692925,35.75,72174.39,0.0,-0.94871,5e-05,6.65824]
[1780317692971,35.75,72174.39,0.0,-0.94871,5e-05,6.65824]
[1780317693446,35.75,72174.75,0.0,-0.94869,5e-05,6.66024]
[1780317698481,35.76,72175.97,0.0,-0.94862,5e-05,6.66736]
[1780317701961,35.76,72176.8,0.0,-0.94858,5e-05,6.67207]
[1780317701966,35.76,72176.8,0.0,-0.94858,5e-05,6.67207]
[1780317701980,35.76,72176.8,0.0,-0.94858,5e-05,6.67207]
[1780317702065,35.76,72176.63,0.0,-0.94858,5e-05,6.67144]
[1780317702750,35.76,72176.63,0.0,-0.94858,5e-05,6.67144]
[1780317702977,35.76,72176.63,0.0,-0.94858,5e-05,6.67144]
[1780317703078,35.76,72177.78,0.0,-0.94853,5e-05,6.67728]
[1780317703515,35.76,72183.84,0.0,-0.94825,5e-05,6.70705]
[1780317704523,35.76,72187.42,0.0,-0.94808,5e-05,6.72488]
[1780317705990,35.76,72187.42,0.0,-0.94808,5e-05,6.72488]
[1780317706042,35.76,72187.42,0.0,-0.94808,5e-05,6.72488]
[1780317706219,35.76,72187.42,0.0,-0.94808,5e-05,6.72488]
[1780317706320,35.76,72189.55,0.0,-0.94797,5e-05,6.73565]
[1780317711573,35.76,72185.84,0.0,-0.94814,5e-05,6.71785]
[1780317713587,35.76,72174.0,0.0,-0.94869,5e-05,6.65992]
[1780317715629,35.76,72174.52,0.0,-0.94867,5e-05,6.66262]
[1780317715634,35.76,72174.52,0.0,-0.94867,5e-05,6.66262]
[1780317715719,35.76,72174.52,0.0,-0.94867,5e-05,6.66262]
[1780317715790,35.76,72173.63,0.0,-0.9487,5e-05,6.65871]
[1780317719032,35.76,72174.75,0.0,-0.94865,5e-05,6.66442]
[1780317719084,35.76,72174.75,0.0,-0.94865,5e-05,6.66442]
[1780317719221,35.76,72174.75,0.0,-0.94865,5e-05,6.66442]
[1780317719319,35.76,72176.98,0.0,-0.94854,5e-05,6.67578]
[1780317724665,35.76,72175.51,0.0,-0.9486,5e-05,6.66974]
[1780317726477,35.76,72175.51,0.0,-0.9486,5e-05,6.66974]
[1780317726503,35.76,72175.03,0.0,-0.94862,5e-05,6.66759]
[1780317726723,35.76,72175.03,0.0,-0.94862,5e-05,6.66759]
[1780317726735,35.77,72172.66,0.0,-0.94873,5e-05,6.65619]
[1780317731329,35.77,72171.82,0.0,-0.94876,5e-05,6.65277]
[1780317731336,35.77,72171.82,0.0,-0.94876,5e-05,6.65277]
[1780317731469,35.77,72171.82,0.0,-0.94876,5e-05,6.65277]
[1780317731474,35.77,72173.86,0.0,-0.94866,5e-05,6.66299]
[1780317734735,35.77,72177.3,0.0,-0.9485,5e-05,6.68064]
[1780317735908,35.77,72177.3,0.0,-0.9485,5e-05,6.68064]
[1780317735967,35.77,72177.3,0.0,-0.9485,5e-05,6.68064]
[1780317736222,35.77,72177.3,0.0,-0.9485,5e-05,6.68064]
[1780317736320,35.77,72177.39,0.0,-0.94849,5e-05,6.68127]
[1780317741232,35.77,72177.68,0.0,-0.94847,5e-05,6.68337]
[1780317741283,35.77,72177.68,0.0,-0.94847,5e-05,6.68337]
[1780317741468,35.77,72177.68,0.0,-0.94847,5e-05,6.68337]
[1780317741321,35.77,72178.77,0.0,-0.94842,5e-05,6.6889]
[1780317741784,35.77,72175.51,0.0,-0.94857,5e-05,6.67307]
[1780317743798,35.77,72178.6,0.0,-0.94842,5e-05,6.68859]
[1780317748286,35.77,72179.69,0.0,-0.94836,5e-05,6.69446]
[1780317748338,35.77,72179.69,0.0,-0.94836,5e-05,6.69446]
[1780317748469,35.77,72179.69,0.0,-0.94836,5e-05,6.69446]
[1780317748439,35.77,72183.66,0.0,-0.94818,5e-05,6.71414]
[1780317748833,35.77,72187.01,0.0,-0.94802,5e-05,6.73077]
[1780317751854,35.77,72192.06,0.0,-0.9478,5e-05,6.75288]
[1780317755771,35.77,72191.39,0.0,-0.94783,5e-05,6.74977]
[1780317755777,35.77,72191.39,0.0,-0.94783,5e-05,6.74977]
[1780317755970,35.77,72191.39,0.0,-0.94783,5e-05,6.74977]
[1780317756043,35.77,72193.01,0.0,-0.94775,5e-05,6.75784]
[1780317760050,35.77,72195.42,0.0,-0.94764,5e-05,6.76994]
[1780317760129,35.77,72195.42,0.0,-0.94764,5e-05,6.76994]
[1780317760218,35.77,72195.42,0.0,-0.94764,5e-05,6.76994]
[1780317760321,35.77,72199.71,0.0,-0.94743,5e-05,6.79122]
[1780317762936,35.77,72195.4,0.0,-0.94764,5e-05,6.76992]
[1780317763999,35.77,72195.4,0.0,-0.94764,5e-05,6.76992]
[1780317764044,35.77,72195.4,0.0,-0.94764,5e-05,6.76992]
[1780317764219,35.77,72195.4,0.0,-0.94764,5e-05,6.76992]
[1780317764268,35.77,72189.11,0.0,-0.94793,5e-05,6.73891]
[1780317766277,35.78,72187.15,0.0,-0.94802,5e-05,6.72935]
[1780317767719,35.78,72185.29,0.0,-0.94811,5e-05,6.72044]
[1780317767967,35.78,72185.84,0.0,-0.94808,5e-05,6.72328]
[1780317771540,35.78,72186.17,0.0,-0.94806,5e-05,6.72516]
[1780317771570,35.78,72181.24,0.0,-0.94829,5e-05,6.70103]
[1780317771592,35.78,72181.24,0.0,-0.94829,5e-05,6.70103]
[1780317771724,35.78,72181.24,0.0,-0.94829,5e-05,6.70103]
[1780317771995,35.78,72180.61,0.0,-0.94832,5e-05,6.69809]
[1780317774009,35.78,72176.96,0.0,-0.94849,5e-05,6.68053]
[1780317778039,35.78,72170.21,0.0,-0.94879,5e-05,6.64825]
[1780317779244,35.78,72170.21,0.0,-0.94879,5e-05,6.64825]
[1780317779296,35.78,72170.21,0.0,-0.94879,5e-05,6.64825]
[1780317779470,35.78,72170.21,0.0,-0.94879,5e-05,6.64825]
[1780317779482,35.78,72171.02,0.0,-0.94875,5e-05,6.65247]
[1780317784843,35.78,72171.76,0.0,-0.94871,5e-05,6.65731]
[1780317784974,35.78,72171.76,0.0,-0.94871,5e-05,6.65731]
[1780317785385,35.78,72167.1,0.0,-0.94892,5e-05,6.63476]
[1780317785701,35.78,72167.1,0.0,-0.94892,5e-05,6.63476]
[1780317787718,35.78,72166.32,0.0,-0.94895,5e-05,6.63151]
[1780317788116,35.78,72166.07,0.0,-0.94896,5e-05,6.63057]
[1780317790130,35.79,72157.7,0.0,-0.94934,5e-05,6.59035]
[1780317791137,35.79,72156.36,0.0,-0.9494,5e-05,6.58418]
[1780317792144,35.79,72153.02,0.0,-0.94955,5e-05,6.56832]
[1780317793289,35.79,72153.02,0.0,-0.94955,5e-05,6.56832]
[1780317793340,35.79,72153.02,0.0,-0.94955,5e-05,6.56832]
[1780317793469,35.79,72153.02,0.0,-0.94955,5e-05,6.56832]
[1780317793567,35.79,72149.91,0.0,-0.94969,5e-05,6.55362]
[1780317793724,35.79,72149.91,0.0,-0.94969,5e-05,6.55362]
[1780317798186,35.79,72147.39,0.0,-0.94979,5e-05,6.54349]
[1780317799193,35.79,72144.92,0.0,-0.94989,5e-05,6.53197]
[1780317800200,35.79,72137.94,0.0,-0.95021,5e-05,6.49872]
[1780317801207,35.79,72138.01,0.0,-0.9502,5e-05,6.49956]
[1780317802453,35.79,72138.01,0.0,-0.9502,5e-05,6.49956]
[1780317802468,35.79,72138.01,0.0,-0.9502,5e-05,6.49956]
[1780317802551,35.8,72136.14,0.0,-0.95028,5e-05,6.49106]
[1780317805289,35.8,72135.84,0.0,-0.95028,5e-05,6.49064]
[1780317805390,35.8,72133.14,0.0,-0.9504,5e-05,6.47816]
[1780317805720,35.8,72133.14,0.0,-0.9504,5e-05,6.47816]
[1780317806242,35.8,72133.05,0.0,-0.9504,5e-05,6.47826]
[1780317808256,35.8,72124.48,0.0,-0.95078,5e-05,6.4382]
[1780317808691,35.8,72124.48,0.0,-0.95078,5e-05,6.4382]
[1780317808718,35.8,72124.48,0.0,-0.95078,5e-05,6.4382]
[1780317809231,35.8,72124.48,0.0,-0.95078,5e-05,6.4382]
[1780317809263,35.8,72124.06,0.0,-0.95079,4e-05,6.43678]
[1780317810270,35.8,72130.34,0.0,-0.9505,5e-05,6.46751]
[1780317812284,35.81,72133.94,0.0,-0.95035,5e-05,6.48288]
[1780317815305,35.81,72136.66,0.0,-0.95021,5e-05,6.49753]
[1780317818326,35.81,72140.77,0.0,-0.95001,5e-05,6.51884]
[1780317820340,35.81,72144.98,0.0,-0.94981,5e-05,6.54009]
[1780317825376,35.82,72146.85,0.0,-0.9497,5e-05,6.55126]
[1780317830411,35.82,72146.97,0.0,-0.94968,5e-05,6.55393]
[1780317835447,35.83,72145.09,0.0,-0.94974,5e-05,6.54697]
[1780317837755,35.84,72145.16,0.0,-0.94966,5e-05,6.55592]
[1780317839719,35.86,72143.48,0.0,-0.94965,5e-05,6.55621]
[1780317840482,35.87,72143.35,0.0,-0.94962,5e-05,6.55973]
[1780317842496,35.88,72146.47,0.0,-0.9494,5e-05,6.58287]
[1780317845517,35.91,72149.28,0.0,-0.94917,5e-05,6.60722]
[1780317849565,35.91,72165.03,0.0,-0.94842,5e-05,6.68532]
[1780317850569,35.91,72171.7,0.0,-0.94811,5e-05,6.7182]
[1780317851576,35.91,72175.92,0.0,-0.94791,5e-05,6.73907]
[1780317852583,35.91,72178.07,0.0,-0.94781,5e-05,6.74976]
[1780317853591,35.91,72184.86,0.0,-0.94749,5e-05,6.78332]
[1780317854598,35.91,72189.81,0.0,-0.94725,5e-05,6.80782]
[1780317856612,35.91,72196.16,0.0,-0.94695,5e-05,6.83928]
[1780317857721,35.91,72195.98,0.0,-0.94696,5e-05,6.83834]
[1780317858626,35.91,72190.8,0.0,-0.94721,5e-05,6.81263]
[1780317859633,35.91,72187.64,0.0,-0.94736,5e-05,6.797]
[1780317860074,35.91,72187.64,0.0,-0.94736,5e-05,6.797]
[1780317860126,35.91,72187.64,0.0,-0.94736,5e-05,6.797]
[1780317860640,35.91,72190.31,0.0,-0.94723,5e-05,6.81021]
[1780317861718,35.91,72190.36,0.0,-0.94723,5e-05,6.81045]
[1780317867689,35.91,72189.55,0.0,-0.94727,5e-05,6.80635]
[1780317873340,35.91,72189.26,0.0,-0.9473,5e-05,6.80179]
[1780317873732,35.91,72183.15,0.0,-0.94759,5e-05,6.77162]
[1780317875745,35.91,72176.83,0.0,-0.94789,5e-05,6.74056]
[1780317876752,35.91,72172.82,0.0,-0.94808,5e-05,6.72092]
[1780317878766,35.91,72174.36,0.0,-0.948,5e-05,6.7287]
[1780317881787,35.91,72170.82,0.0,-0.94816,5e-05,6.71169]
[1780317883801,35.91,72173.92,0.0,-0.94802,5e-05,6.72716]
[1780317884808,35.91,72175.96,0.0,-0.94792,5e-05,6.73733]
[1780317886821,35.91,72181.92,0.0,-0.94764,5e-05,6.76688]
[1780317890850,35.91,72186.28,0.0,-0.94743,5e-05,6.78862]
[1780317891857,35.91,72192.05,0.0,-0.94716,5e-05,6.81719]
[1780317893348,35.91,72191.79,0.0,-0.94717,5e-05,6.81589]
[1780317894878,35.91,72196.46,0.0,-0.94695,5e-05,6.83896]
[1780317899913,35.91,72193.47,0.0,-0.94709,5e-05,6.82379]
[1780317900920,35.91,72189.19,0.0,-0.9473,5e-05,6.80257]
[1780317902934,35.91,72193.0,0.0,-0.94712,5e-05,6.82139]
[1780317903941,35.91,72199.38,0.0,-0.94681,5e-05,6.85298]
[1780317904948,35.91,72202.6,0.0,-0.94666,5e-05,6.8689]
[1780317905955,35.91,72210.84,0.0,-0.94626,5e-05,6.90995]
[1780317906962,35.91,72210.03,0.0,-0.94631,5e-05,6.90562]
[1780317907969,35.91,72206.7,0.0,-0.94647,5e-05,6.88884]
[1780317913004,35.91,72209.75,0.0,-0.94633,5e-05,6.90336]
[1780317915711,35.91,72203.72,0.0,-0.94662,5e-05,6.87299]
[1780317917032,35.91,72205.69,0.0,-0.94653,5e-05,6.88257]
[1780317918039,35.91,72211.39,0.0,-0.94626,5e-05,6.91086]
[1780317920053,35.91,72207.55,0.0,-0.94644,5e-05,6.89135]
[1780317923074,35.91,72203.77,0.0,-0.94663,5e-05,6.87212]
[1780317926097,35.91,72193.49,0.0,-0.94712,5e-05,6.82079]
[1780317927104,35.91,72192.42,0.0,-0.94717,5e-05,6.81548]
[1780317928111,35.91,72184.56,0.0,-0.94754,5e-05,6.77663]
[1780317929118,35.91,72180.02,0.0,-0.94776,5e-05,6.75431]
[1780317930143,35.91,72173.4,0.0,-0.94807,5e-05,6.72186]
[1780317931142,35.91,72169.4,0.0,-0.94827,5e-05,6.69931]
[1780317932149,35.91,72163.43,0.0,-0.94855,5e-05,6.67029]
[1780317933155,35.91,72169.47,0.0,-0.94827,5e-05,6.70006]
[1780317935170,35.91,72170.29,0.0,-0.94823,5e-05,6.70442]
[1780317940205,35.91,72170.65,0.0,-0.9482,5e-05,6.70703]
[1780317943227,35.91,72167.69,0.0,-0.94833,5e-05,6.69302]
[1780317946247,35.91,72164.28,0.0,-0.94849,5e-05,6.67691]
[1780317947253,35.91,72156.64,0.0,-0.94884,5e-05,6.63985]
[1780317948261,35.91,72156.17,0.0,-0.94886,5e-05,6.63783]
[1780317950275,35.91,72151.92,0.0,-0.94905,5e-05,6.61772]
[1780317951282,35.91,72149.17,0.0,-0.94917,5e-05,6.60467]
[1780317956317,35.92,72147.6,0.0,-0.94923,5e-05,6.59873]
[1780317961402,35.92,72146.99,0.0,-0.94924,5e-05,6.59745]
[1780317963366,35.92,72149.9,0.0,-0.9491,5e-05,6.61224]
[1780317968474,35.92,72150.2,0.0,-0.94908,5e-05,6.61494]
[1780317968512,35.93,72143.17,0.0,-0.9494,5e-05,6.58115]
[1780317969407,35.93,72141.35,0.0,-0.94948,5e-05,6.5727]
[1780317970415,35.93,72139.53,0.0,-0.94956,5e-05,6.56427]
[1780317973435,35.93,72130.56,0.0,-0.94995,5e-05,6.52217]
[1780317974443,35.93,72126.66,0.0,-0.95013,5e-05,6.50386]
[1780317976457,35.93,72113.69,0.0,-0.9507,4e-05,6.44269]
[1780317977464,35.93,72106.14,0.0,-0.95103,4e-05,6.40727]
[1780317978472,35.93,72104.79,0.0,-0.95109,4e-05,6.40149]
[1780317979479,35.94,72099.45,0.0,-0.95132,4e-05,6.37677]
[1780317981493,35.95,72097.02,0.0,-0.95136,4e-05,6.37282]
[1780317986529,35.97,72095.64,0.0,-0.95133,4e-05,6.37587]
[1780317991564,35.98,72095.89,0.0,-0.9513,4e-05,6.37747]
[1780317996456,35.98,72096.6,0.0,-0.95125,4e-05,6.38355]
[1780317996508,35.98,72096.6,0.0,-0.95125,4e-05,6.38355]
[1780317998470,35.99,72096.97,0.0,-0.95122,4e-05,6.38665]
[1780317998613,35.99,72090.5,0.0,-0.9515,4e-05,6.35667]
[1780317999620,36.0,72087.76,0.0,-0.95155,4e-05,6.35081]
[1780318001634,36.02,72100.5,0.0,-0.95091,4e-05,6.41907]
[1780318002641,36.02,72101.88,0.0,-0.95084,4e-05,6.42625]
[1780318005662,36.02,72107.39,0.0,-0.95058,4e-05,6.45428]
[1780318008683,36.03,72110.54,0.0,-0.95042,5e-05,6.47101]
[1780318011704,36.03,72107.06,0.0,-0.95056,4e-05,6.456]
[1780318012714,36.03,72103.66,0.0,-0.95071,4e-05,6.44035]
[1780318017749,36.04,72093.93,0.0,-0.95111,4e-05,6.397]
[1780318018756,36.04,72085.15,0.0,-0.9515,4e-05,6.35609]
[1780318019763,36.04,72084.51,0.0,-0.95152,4e-05,6.35378]
[1780318020770,36.04,72087.72,0.0,-0.95137,4e-05,6.36967]
[1780318022784,36.04,72085.41,0.0,-0.95146,4e-05,6.36014]
[1780318025805,36.05,72087.42,0.0,-0.95135,4e-05,6.37177]
[1780318030853,36.05,72086.69,0.0,-0.95135,4e-05,6.37174]
[1780318034881,36.06,72090.24,0.0,-0.95117,4e-05,6.39126]
[1780318035888,36.06,72086.07,0.0,-0.95135,4e-05,6.37219]
[1780318036895,36.06,72082.03,0.0,-0.95152,4e-05,6.35375]
[1780318037903,36.06,72078.74,0.0,-0.95166,4e-05,6.3389]
[1780318038910,36.06,72075.31,0.0,-0.9518,4e-05,6.32346]
[1780318039917,36.07,72073.15,0.0,-0.95189,4e-05,6.31403]
[1780318040924,36.07,72070.28,0.0,-0.95201,4e-05,6.3013]
[1780318043949,36.07,72072.42,0.0,-0.95189,4e-05,6.3137]
[1780318048984,36.08,72071.62,0.0,-0.95189,4e-05,6.31382]
[1780318049991,36.08,72069.81,0.0,-0.95196,4e-05,6.3061]
[1780318055027,36.09,72070.15,0.0,-0.95192,4e-05,6.30944]
[1780318056744,36.09,72070.15,0.0,-0.95192,4e-05,6.30944]
[1780318059055,36.1,72068.16,0.0,-0.95198,4e-05,6.30324]
[1780318062076,36.1,72065.84,0.0,-0.95206,4e-05,6.29475]
[1780318064090,36.11,72063.31,0.0,-0.95215,4e-05,6.28452]
[1780318065101,36.11,72071.66,0.0,-0.95179,4e-05,6.32369]
[1780318066110,36.12,72086.7,0.0,-0.95104,4e-05,6.40301]
[1780318067117,36.12,72088.09,0.0,-0.95098,4e-05,6.41022]
[1780318068124,36.13,72081.03,0.0,-0.95128,4e-05,6.37744]
[1780318069130,36.13,72079.89,0.0,-0.95133,4e-05,6.37273]
[1780318074644,36.13,72078.63,0.0,-0.95136,4e-05,6.36949]
[1780318074718,36.13,72076.74,0.0,-0.95143,4e-05,6.36126]
[1780318075347,36.13,72074.07,0.0,-0.95155,4e-05,6.34939]
[1780318076180,36.14,72072.03,0.0,-0.95163,4e-05,6.34051]
[1780318080208,36.14,72073.66,0.0,-0.95153,4e-05,6.3511]
[1780318081215,36.14,72066.64,0.0,-0.95183,4e-05,6.31882]
[1780318082222,36.15,72066.67,0.0,-0.95182,4e-05,6.31974]
[1780318084236,36.15,72069.55,0.0,-0.95168,4e-05,6.33481]
[1780318086253,36.15,72071.41,0.0,-0.95158,4e-05,6.34504]
[1780318087260,36.15,72069.18,0.0,-0.95168,4e-05,6.33528]
[1780318089274,36.16,72064.07,0.0,-0.95189,4e-05,6.31279]
[1780318094309,36.16,72058.12,0.0,-0.95211,4e-05,6.28883]
[1780318095243,36.16,72058.12,0.0,-0.95211,4e-05,6.28883]
[1780318095316,36.17,72048.79,0.0,-0.95251,4e-05,6.24611]
[1780318096324,36.17,72047.98,0.0,-0.95253,4e-05,6.24323]
[1780318097330,36.17,72040.47,0.0,-0.95285,4e-05,6.20923]
[1780318098867,36.19,72038.28,0.0,-0.95286,4e-05,6.20844]
[1780318099344,36.21,72036.35,0.0,-0.95285,4e-05,6.20884]
[1780318101358,36.21,72051.82,0.0,-0.95215,4e-05,6.28446]
[1780318102365,36.22,72051.87,0.0,-0.95214,4e-05,6.2849]
[1780318103372,36.22,72049.55,0.0,-0.95223,4e-05,6.27489]
[1780318106393,36.22,72047.48,0.0,-0.9523,4e-05,6.26771]
[1780318111428,36.23,72048.36,0.0,-0.95224,4e-05,6.27297]
[1780318112737,36.23,72048.36,0.0,-0.95224,4e-05,6.27297]
[1780318112802,36.23,72048.36,0.0,-0.95224,4e-05,6.27297]
[1780318112904,36.23,72047.77,0.0,-0.95226,4e-05,6.27104]
[1780318116737,36.24,72047.36,0.0,-0.95226,4e-05,6.27162]
[1780318121417,36.25,72041.11,0.0,-0.95249,4e-05,6.2467]
[1780318121463,36.25,72041.11,0.0,-0.95249,4e-05,6.2467]
[1780318121469,36.25,72041.11,0.0,-0.95249,4e-05,6.2467]
[1780318121498,36.25,72041.32,0.0,-0.95247,4e-05,6.24853]
[1780318124519,36.25,72045.65,0.0,-0.95226,4e-05,6.27059]
[1780318125526,36.25,72056.69,0.0,-0.95178,4e-05,6.32295]
[1780318126533,36.25,72054.79,0.0,-0.95185,4e-05,6.31479]
[1780318128547,36.26,72058.91,0.0,-0.95166,4e-05,6.33553]
[1780318129253,36.26,72058.91,0.0,-0.95166,4e-05,6.33553]
[1780318129305,36.26,72058.91,0.0,-0.95166,4e-05,6.33553]
[1780318129509,36.26,72058.91,0.0,-0.95166,4e-05,6.33553]
[1780318129555,36.26,72062.05,0.0,-0.95151,4e-05,6.35096]
[1780318130564,36.27,72075.27,0.0,-0.95086,4e-05,6.41996]
[1780318131572,36.27,72075.95,0.0,-0.95083,4e-05,6.42374]
[1780318135438,36.28,72074.8,0.0,-0.95086,4e-05,6.41999]
[1780318135472,36.28,72074.8,0.0,-0.95086,4e-05,6.41999]
[1780318135491,36.28,72074.8,0.0,-0.95086,4e-05,6.41999]
[1780318135600,36.28,72074.67,0.0,-0.95086,4e-05,6.41994]
[1780318136744,36.28,72074.67,0.0,-0.95086,4e-05,6.41994]
[1780318136970,36.28,72074.67,0.0,-0.95086,4e-05,6.41994]
[1780318136817,36.28,72074.62,0.0,-0.95086,4e-05,6.42028]
[1780318142649,36.29,72075.1,0.0,-0.95081,4e-05,6.42594]
[1780318146677,36.29,72079.49,0.0,-0.95059,4e-05,6.44896]
[1780318147789,36.29,72083.25,0.0,-0.95042,4e-05,6.46732]
[1780318148691,36.29,72078.64,0.0,-0.95062,4e-05,6.44597]
[1780318152720,36.3,72072.64,0.0,-0.95086,4e-05,6.41975]
[1780318153762,36.3,72072.64,0.0,-0.95086,4e-05,6.41975]
[1780318153809,36.3,72072.64,0.0,-0.95086,4e-05,6.41975]
[1780318153971,36.3,72072.64,0.0,-0.95086,4e-05,6.41975]
[1780318153863,36.3,72072.47,0.0,-0.95087,4e-05,6.41953]
[1780318158762,36.3,72076.53,0.0,-0.95066,4e-05,6.44163]
[1780318160536,36.31,72076.33,0.0,-0.95066,4e-05,6.44123]
[1780318160588,36.31,72076.33,0.0,-0.95066,4e-05,6.44123]
[1780318160720,36.31,72076.33,0.0,-0.95066,4e-05,6.44123]
[1780318160776,36.31,72076.4,0.0,-0.95065,4e-05,6.44211]
[1780318165811,36.31,72075.91,0.0,-0.95065,4e-05,6.44246]
[1780318168833,36.32,72082.66,0.0,-0.95033,4e-05,6.47604]
[1780318169411,36.32,72082.66,0.0,-0.95033,4e-05,6.47604]
[1780318169453,36.32,72082.66,0.0,-0.95033,4e-05,6.47604]
[1780318169471,36.32,72082.66,0.0,-0.95033,4e-05,6.47604]
[1780318169840,36.32,72083.48,0.0,-0.95029,4e-05,6.48042]
[1780318174875,36.32,72084.71,0.0,-0.95023,4e-05,6.48555]
[1780318176889,36.32,72089.71,0.0,-0.95,4e-05,6.51024]
[1780318177896,36.32,72094.57,0.0,-0.94978,5e-05,6.53382]
[1780318181924,36.33,72088.97,0.0,-0.95002,4e-05,6.50867]
[1780318184260,36.33,72088.36,0.0,-0.95004,4e-05,6.50659]
[1780318184279,36.33,72088.36,0.0,-0.95004,4e-05,6.50659]
[1780318184470,36.33,72088.36,0.0,-0.95004,4e-05,6.50659]
[1780318184945,36.33,72088.26,0.0,-0.95004,4e-05,6.50653]
[1780318186959,36.33,72083.31,0.0,-0.95025,4e-05,6.48384]
[1780318190527,36.33,72082.74,0.0,-0.95026,4e-05,6.4825]
[1780318190579,36.33,72082.74,0.0,-0.95026,4e-05,6.4825]
[1780318190722,36.33,72082.74,0.0,-0.95026,4e-05,6.4825]
[1780318190987,36.33,72082.72,0.0,-0.95026,4e-05,6.48287]
[1780318195723,36.34,72084.67,0.0,-0.95015,4e-05,6.49397]
[1780318195775,36.34,72084.67,0.0,-0.95015,4e-05,6.49397]
[1780318195972,36.34,72084.67,0.0,-0.95015,4e-05,6.49397]
[1780318196022,36.34,72084.52,0.0,-0.95016,4e-05,6.49372]
[1780318201057,36.34,72084.02,0.0,-0.95016,4e-05,6.49353]
[1780318202064,36.34,72077.92,0.0,-0.95043,4e-05,6.46503]
[1780318203071,36.35,72074.6,0.0,-0.95057,4e-05,6.44975]
[1780318204983,36.35,72074.6,0.0,-0.95057,4e-05,6.44975]
[1780318205019,36.35,72076.24,0.0,-0.95049,4e-05,6.45851]
[1780318205109,36.35,72076.24,0.0,-0.95049,4e-05,6.45851]
[1780318205222,36.35,72076.24,0.0,-0.95049,4e-05,6.45851]
[1780318205247,36.35,72076.26,0.0,-0.95048,4e-05,6.4591]
[1780318210121,36.35,72082.55,0.0,-0.95018,4e-05,6.49098]
[1780318212823,36.35,72082.69,0.0,-0.95017,4e-05,6.49217]
[1780318212879,36.35,72082.69,0.0,-0.95017,4e-05,6.49217]
[1780318212970,36.35,72082.69,0.0,-0.95017,4e-05,6.49217]
[1780318212984,36.36,72082.74,0.0,-0.95016,4e-05,6.49331]
[1780318218180,36.36,72084.18,0.0,-0.95007,4e-05,6.50232]
[1780318223193,36.36,72083.63,0.0,-0.95008,4e-05,6.50139]
[1780318223231,36.36,72083.63,0.0,-0.95008,4e-05,6.50139]
[1780318223244,36.36,72083.63,0.0,-0.95008,4e-05,6.50139]
[1780318223370,36.37,72085.79,0.0,-0.94998,4e-05,6.51249]
[1780318224520,36.37,72085.79,0.0,-0.94998,4e-05,6.51249]
[1780318224740,36.37,72085.79,0.0,-0.94998,4e-05,6.51249]
[1780318224840,36.37,72085.65,0.0,-0.94998,4e-05,6.51222]
[1780318225231,36.37,72089.08,0.0,-0.94982,5e-05,6.52854]
[1780318227820,36.37,72086.13,0.0,-0.94995,4e-05,6.51526]
[1780318227874,36.37,72086.13,0.0,-0.94995,4e-05,6.51526]
[1780318227976,36.37,72086.13,0.0,-0.94995,4e-05,6.51526]
[1780318228036,36.37,72085.53,0.0,-0.94997,4e-05,6.5128]
[1780318228252,36.37,72080.37,0.0,-0.9502,4e-05,6.48868]
[1780318230266,36.37,72076.52,0.0,-0.95037,4e-05,6.47086]
[1780318232073,36.37,72076.52,0.0,-0.95037,4e-05,6.47086]
[1780318232183,36.37,72075.07,0.0,-0.95045,4e-05,6.46188]
[1780318232221,36.37,72075.07,0.0,-0.95045,4e-05,6.46188]
[1780318232280,36.37,72070.98,0.0,-0.95062,4e-05,6.44301]
[1780318237315,36.38,72070.01,0.0,-0.95064,4e-05,6.44102]
[1780318242349,36.38,72075.2,0.0,-0.95039,4e-05,6.46819]
[1780318246344,36.39,72075.6,0.0,-0.95035,4e-05,6.47153]
[1780318246395,36.39,72075.6,0.0,-0.95035,4e-05,6.47153]
[1780318246474,36.39,72075.6,0.0,-0.95035,4e-05,6.47153]
[1780318246574,36.39,72077.18,0.0,-0.95028,4e-05,6.47949]
[1780318248392,36.39,72088.64,0.0,-0.94976,5e-05,6.53488]
[1780318249399,36.39,72090.0,0.0,-0.94969,5e-05,6.54173]
[1780318250348,36.39,72090.0,0.0,-0.94969,5e-05,6.54173]
[1780318250400,36.39,72090.0,0.0,-0.94969,5e-05,6.54173]
[1780318250473,36.39,72090.0,0.0,-0.94969,5e-05,6.54173]
[1780318250550,36.39,72090.07,0.0,-0.94968,5e-05,6.54243]
[1780318256448,36.4,72089.49,0.0,-0.94969,5e-05,6.54178]
[1780318261323,36.4,72089.06,0.0,-0.9497,5e-05,6.54114]
[1780318261375,36.4,72089.06,0.0,-0.9497,5e-05,6.54114]
[1780318261471,36.4,72089.06,0.0,-0.9497,5e-05,6.54114]
[1780318261483,36.4,72091.87,0.0,-0.94956,5e-05,6.55489]
[1780318262673,36.4,72091.87,0.0,-0.94956,5e-05,6.55489]
[1780318262724,36.4,72100.46,0.0,-0.94917,5e-05,6.59628]
[1780318263497,36.4,72105.15,0.0,-0.94896,5e-05,6.61904]
[1780318268532,36.4,72102.79,0.0,-0.94905,5e-05,6.60888]
[1780318273567,36.4,72101.38,0.0,-0.9491,5e-05,6.60334]
[1780318277443,36.41,72100.0,0.0,-0.94916,5e-05,6.59745]
[1780318277473,36.41,72100.0,0.0,-0.94916,5e-05,6.59745]
[1780318277495,36.41,72100.0,0.0,-0.94916,5e-05,6.59745]
[1780318277595,36.41,72100.41,0.0,-0.94914,5e-05,6.59967]
[1780318281398,36.41,72099.65,0.0,-0.94917,5e-05,6.59676]
[1780318281469,36.41,72099.65,0.0,-0.94917,5e-05,6.59676]
[1780318281623,36.41,72100.39,0.0,-0.94913,5e-05,6.60056]
[1780318286658,36.41,72101.7,0.0,-0.94906,5e-05,6.60796]
[1780318287658,36.41,72101.7,0.0,-0.94906,5e-05,6.60796]
[1780318287721,36.41,72101.7,0.0,-0.94906,5e-05,6.60796]
[1780318287732,36.41,72101.7,0.0,-0.94906,5e-05,6.60796]
[1780318287972,36.41,72101.7,0.0,-0.94906,5e-05,6.60796]
[1780318288073,36.41,72100.77,0.0,-0.9491,5e-05,6.60373]
[1780318293707,36.41,72100.16,0.0,-0.94914,5e-05,6.59915]
[1780318296728,36.42,72093.04,0.0,-0.94945,5e-05,6.56579]
[1780318297735,36.42,72092.08,0.0,-0.94949,5e-05,6.56149]
[1780318298268,36.42,72092.08,0.0,-0.94949,5e-05,6.56149]
[1780318298320,36.42,72092.08,0.0,-0.94949,5e-05,6.56149]
[1780318298470,36.42,72092.08,0.0,-0.94949,5e-05,6.56149]
[1780318298742,36.42,72093.6,0.0,-0.94942,5e-05,6.56905]
[1780318299749,36.42,72101.27,0.0,-0.94907,5e-05,6.60602]
[1780318300756,36.42,72101.26,0.0,-0.94907,5e-05,6.60619]
[1780318304474,36.42,72102.77,0.0,-0.94899,5e-05,6.61406]
[1780318304526,36.42,72102.77,0.0,-0.94899,5e-05,6.61406]
[1780318304725,36.42,72102.77,0.0,-0.94899,5e-05,6.61406]
[1780318304784,36.42,72102.7,0.0,-0.949,5e-05,6.61393]
[1780318309077,36.42,72101.4,0.0,-0.94905,5e-05,6.60831]
[1780318309129,36.42,72101.4,0.0,-0.94905,5e-05,6.60831]
[1780318309169,36.42,72102.46,0.0,-0.949,5e-05,6.61361]
[1780318309221,36.42,72102.46,0.0,-0.949,5e-05,6.61361]
[1780318314855,36.42,72102.31,0.0,-0.94899,5e-05,6.61412]
[1780318316586,36.42,72102.43,0.0,-0.94899,5e-05,6.6149]
[1780318316638,36.42,72102.43,0.0,-0.94899,5e-05,6.6149]
[1780318316719,36.42,72102.43,0.0,-0.94899,5e-05,6.6149]
[1780318316869,36.42,72098.12,0.0,-0.94918,5e-05,6.59445]
[1780318318883,36.43,72101.59,0.0,-0.94902,5e-05,6.61152]
[1780318320868,36.43,72101.69,0.0,-0.94901,5e-05,6.6122]
[1780318320878,36.43,72101.69,0.0,-0.94901,5e-05,6.6122]
[1780318320974,36.43,72101.69,0.0,-0.94901,5e-05,6.6122]
[1780318321073,36.43,72097.0,0.0,-0.94922,5e-05,6.58994]
[1780318321909,36.43,72101.13,0.0,-0.94903,5e-05,6.60996]
[1780318326944,36.43,72101.17,0.0,-0.94902,5e-05,6.61114]
[1780318328212,36.43,72100.09,0.0,-0.94907,5e-05,6.60617]
[1780318328221,36.43,72100.09,0.0,-0.94907,5e-05,6.60617]
[1780318328264,36.43,72100.09,0.0,-0.94907,5e-05,6.60617]
[1780318328335,36.43,72100.09,0.0,-0.94907,5e-05,6.60617]
[1780318328470,36.43,72100.09,0.0,-0.94907,5e-05,6.60617]
[1780318328958,36.43,72100.29,0.0,-0.94906,5e-05,6.60734]
[1780318330972,36.43,72092.53,0.0,-0.94941,5e-05,6.57065]
[1780318333158,36.43,72093.27,0.0,-0.94937,5e-05,6.57445]
[1780318333191,36.43,72095.93,0.0,-0.94925,5e-05,6.58743]
[1780318333208,36.43,72095.93,0.0,-0.94925,5e-05,6.58743]
[1780318333219,36.43,72095.93,0.0,-0.94925,5e-05,6.58743]
[1780318333993,36.43,72095.38,0.0,-0.94927,5e-05,6.58503]
[1780318334218,36.43,72095.38,0.0,-0.94927,5e-05,6.58503]
[1780318336720,36.43,72095.51,0.0,-0.94926,5e-05,6.58614]
[1780318337014,36.43,72095.88,0.0,-0.94924,5e-05,6.58815]
[1780318339031,36.43,72105.81,0.0,-0.94878,5e-05,6.63621]
[1780318340037,36.43,72118.21,0.0,-0.94821,5e-05,6.69611]
[1780318341044,36.43,72117.36,0.0,-0.94825,5e-05,6.69206]
[1780318342237,36.43,72115.49,0.0,-0.94834,5e-05,6.68309]
[1780318342289,36.43,72115.49,0.0,-0.94834,5e-05,6.68309]
[1780318342470,36.43,72115.49,0.0,-0.94834,5e-05,6.68309]
[1780318343058,36.43,72116.71,0.0,-0.94828,5e-05,6.68906]
[1780318348093,36.44,72117.9,0.0,-0.94822,5e-05,6.69515]
[1780318350727,36.44,72118.51,0.0,-0.94819,5e-05,6.69822]
[1780318350776,36.44,72118.51,0.0,-0.94819,5e-05,6.69822]
[1780318350971,36.44,72118.51,0.0,-0.94819,5e-05,6.69822]
[1780318351113,36.44,72118.78,0.0,-0.9482,5e-05,6.6965]
[1780318356150,36.44,72121.33,0.0,-0.94808,5e-05,6.70908]
[1780318357050,36.44,72121.33,0.0,-0.94808,5e-05,6.70908]
[1780318357098,36.44,72121.33,0.0,-0.94808,5e-05,6.70908]
[1780318357221,36.44,72124.0,0.0,-0.94796,5e-05,6.72204]
[1780318358164,36.44,72124.25,0.0,-0.94794,5e-05,6.72326]
[1780318360179,36.44,72128.43,0.0,-0.94775,5e-05,6.74355]
[1780318362192,36.44,72132.48,0.0,-0.94756,5e-05,6.76315]
[1780318362320,36.44,72132.48,0.0,-0.94756,5e-05,6.76315]
[1780318362372,36.44,72132.48,0.0,-0.94756,5e-05,6.76315]
[1780318362470,36.44,72132.48,0.0,-0.94756,5e-05,6.76315]
[1780318363199,36.44,72132.56,0.0,-0.94756,5e-05,6.76349]
[1780318368879,36.44,72132.42,0.0,-0.94757,5e-05,6.7626]
[1780318368914,36.44,72132.42,0.0,-0.94757,5e-05,6.7626]
[1780318368980,36.44,72120.69,0.0,-0.94811,5e-05,6.70564]
[1780318369241,36.44,72117.92,0.0,-0.94824,5e-05,6.69225]
[1780318370721,36.44,72117.92,0.0,-0.94824,5e-05,6.69225]
[1780318370823,36.44,72117.53,0.0,-0.94826,5e-05,6.69047]
[1780318371809,36.44,72117.53,0.0,-0.94826,5e-05,6.69047]
[1780318372128,36.44,72115.32,0.0,-0.94836,5e-05,6.67987]
[1780318372721,36.44,72115.32,0.0,-0.94836,5e-05,6.67987]
[1780318372812,36.44,72115.28,0.0,-0.94836,5e-05,6.67976]
[1780318375284,36.44,72110.71,0.0,-0.94857,5e-05,6.6579]
[1780318377298,36.44,72107.88,0.0,-0.9487,5e-05,6.6445]
[1780318379315,36.44,72109.78,0.0,-0.94861,5e-05,6.65391]
[1780318383343,36.44,72117.46,0.0,-0.94825,5e-05,6.6915]
[1780318384350,36.44,72120.42,0.0,-0.94811,5e-05,6.70595]
[1780318385357,36.44,72120.45,0.0,-0.94811,5e-05,6.70618]
[1780318387371,36.44,72123.01,0.0,-0.94799,5e-05,6.71868]
[1780318391399,36.44,72126.0,0.0,-0.94785,5e-05,6.73334]
[1780318396434,36.44,72125.76,0.0,-0.94786,5e-05,6.73228]
[1780318398448,36.44,72123.21,0.0,-0.94798,5e-05,6.71996]
[1780318402476,36.44,72117.03,0.0,-0.94826,5e-05,6.69023]
[1780318407513,36.44,72117.7,0.0,-0.94822,5e-05,6.69388]
[1780318411541,36.44,72115.4,0.0,-0.94835,5e-05,6.68007]
[1780318415569,36.44,72110.32,0.0,-0.94858,5e-05,6.65606]
[1780318420605,36.44,72109.91,0.0,-0.94859,5e-05,6.65488]
[1780318425640,36.45,72109.39,0.0,-0.9486,5e-05,6.65317]
[1780318430675,36.45,72109.79,0.0,-0.94858,5e-05,6.65578]
[1780318435710,36.45,72116.79,0.0,-0.94825,5e-05,6.69007]
[1780318440748,36.45,72117.79,0.0,-0.9482,5e-05,6.69519]
[1780318444774,36.45,72113.57,0.0,-0.9484,5e-05,6.67496]
[1780318446788,36.45,72106.94,0.0,-0.9487,5e-05,6.6432]
[1780318451823,36.45,72105.33,0.0,-0.94877,5e-05,6.63611]
[1780318456719,36.45,72104.4,0.0,-0.9488,5e-05,6.63218]
[1780318456858,36.45,72101.62,0.0,-0.94893,5e-05,6.61898]
[1780318459879,36.45,72098.67,0.0,-0.94906,5e-05,6.60535]
[1780318460890,36.45,72089.94,0.0,-0.94945,5e-05,6.56381]
[1780318461986,36.45,72089.94,0.0,-0.94945,5e-05,6.56381]
[1780318462005,36.45,72084.21,0.0,-0.94971,5e-05,6.53677]
[1780318462900,36.45,72080.55,0.0,-0.94987,4e-05,6.51966]
[1780318467935,36.46,72078.61,0.0,-0.94994,4e-05,6.51209]
[1780318470956,36.46,72076.03,0.0,-0.95005,4e-05,6.50087]
[1780318471963,36.46,72073.22,0.0,-0.95019,4e-05,6.48488]
[1780318474984,36.46,72075.88,0.0,-0.95006,4e-05,6.49859]
[1780318475991,36.46,72073.76,0.0,-0.95015,4e-05,6.4889]
[1780318478005,36.47,72064.07,0.0,-0.95058,4e-05,6.44385]
[1780318479012,36.47,72061.94,0.0,-0.95067,4e-05,6.43425]
[1780318481026,36.47,72059.29,0.0,-0.95078,4e-05,6.42269]
[1780318482033,36.47,72051.02,0.0,-0.95114,4e-05,6.38433]
[1780318483040,36.47,72047.75,0.0,-0.95128,4e-05,6.36954]
[1780318486061,36.47,72045.16,0.0,-0.95138,4e-05,6.35909]
[1780318487068,36.47,72041.28,0.0,-0.95154,4e-05,6.34154]
[1780318488076,36.48,72039.35,0.0,-0.95162,4e-05,6.33313]
[1780318493110,36.48,72040.92,0.0,-0.95152,4e-05,6.3435]
[1780318494117,36.48,72047.45,0.0,-0.95123,4e-05,6.37459]
[1780318495124,36.48,72044.89,0.0,-0.95134,4e-05,6.36314]
[1780318498145,36.49,72047.97,0.0,-0.95119,4e-05,6.37917]
[1780318499152,36.49,72050.78,0.0,-0.95106,4e-05,6.39285]
[1780318501166,36.49,72052.77,0.0,-0.95096,4e-05,6.40316]
[1780318503180,36.49,72058.05,0.0,-0.95072,4e-05,6.42891]
[1780318504187,36.49,72061.09,0.0,-0.95058,4e-05,6.44365]
[1780318505194,36.49,72063.54,0.0,-0.95047,4e-05,6.4556]
[1780318507208,36.5,72065.61,0.0,-0.95037,4e-05,6.46613]
[1780318512243,36.5,72062.7,0.0,-0.95048,4e-05,6.45421]
[1780318516271,36.5,72059.31,0.0,-0.95061,4e-05,6.43976]
[1780318521308,36.51,72065.26,0.0,-0.95033,4e-05,6.46984]
[1780318523321,36.51,72067.57,0.0,-0.95022,4e-05,6.48155]
[1780318526342,36.51,72063.85,0.0,-0.95037,4e-05,6.46515]
[1780318527349,36.51,72061.81,0.0,-0.95046,4e-05,6.45595]
[1780318532384,36.52,72062.38,0.0,-0.95044,4e-05,6.45782]
[1780318537419,36.52,72059.81,0.0,-0.95053,4e-05,6.44788]
[1780318538426,36.52,72061.67,0.0,-0.95044,4e-05,6.45709]
[1780318543461,36.53,72061.17,0.0,-0.95044,4e-05,6.45694]
[1780318548496,36.53,72061.72,0.0,-0.9504,4e-05,6.46173]
[1780318553531,36.54,72062.11,0.0,-0.95036,4e-05,6.46573]
[1780318558566,36.54,72063.99,0.0,-0.95025,4e-05,6.47716]
[1780318563601,36.54,72065.65,0.0,-0.95016,4e-05,6.48702]
[1780318565615,36.55,72068.37,0.0,-0.95003,4e-05,6.50067]
[1780318566622,36.55,72070.94,0.0,-0.94991,4e-05,6.51321]
[1780318567629,36.55,72073.32,0.0,-0.9498,4e-05,6.52484]
[1780318573458,36.55,72073.46,0.0,-0.94978,4e-05,6.52682]
[1780318573719,36.55,72073.34,0.0,-0.94978,4e-05,6.52658]
[1780318574458,36.55,72073.34,0.0,-0.94978,4e-05,6.52658]
[1780318573751,36.55,72145.28,0.0,-0.94647,5e-05,6.87359]
[1780318574683,36.55,72146.07,0.0,-0.94643,5e-05,6.87746]
[1780318576419,36.55,72146.07,0.0,-0.94643,5e-05,6.87746]
[1780318575690,36.55,72126.49,0.0,-0.94736,5e-05,6.78099]
[1780318576783,36.55,72126.49,0.0,-0.94736,5e-05,6.78099]
[1780318577077,36.55,72126.49,0.0,-0.94736,5e-05,6.78099]
[1780318577111,36.55,72125.37,0.0,-0.94741,5e-05,6.77557]
[1780318580773,36.55,72122.93,0.0,-0.94753,5e-05,6.76354]
[1780318580861,36.55,72122.82,0.0,-0.94753,5e-05,6.76295]
[1780318582993,36.55,72119.77,0.0,-0.94767,5e-05,6.74811]
[1780318583089,36.55,72116.95,0.0,-0.9478,5e-05,6.73443]
[1780318583749,36.55,72108.61,0.0,-0.94819,5e-05,6.69416]
[1780318584756,36.55,72108.34,0.0,-0.9482,5e-05,6.69291]
[1780318588980,36.55,72110.58,0.0,-0.9481,5e-05,6.70384]
[1780318591821,36.55,72114.82,0.0,-0.94792,5e-05,6.72137]
[1780318596856,36.55,72111.31,0.0,-0.94808,5e-05,6.70447]
[1780318599877,36.55,72107.82,0.0,-0.94824,5e-05,6.68778]
[1780318604912,36.55,72108.32,0.0,-0.94822,5e-05,6.69047]
[1780318607933,36.55,72104.25,0.0,-0.9484,5e-05,6.67106]
[1780318609947,36.55,72099.08,0.0,-0.94864,5e-05,6.64641]
[1780318614982,36.55,72100.3,0.0,-0.94858,5e-05,6.65286]
[1780318615989,36.55,72105.22,0.0,-0.94835,5e-05,6.67661]
[1780318619010,36.55,72107.96,0.0,-0.94822,5e-05,6.68998]
[1780318625055,36.55,72100.99,0.0,-0.94854,5e-05,6.65674]
[1780318626062,36.55,72097.3,0.0,-0.94871,5e-05,6.63914]
[1780318628079,36.55,72090.43,0.0,-0.94902,5e-05,6.60655]
[1780318633114,36.56,72094.63,0.0,-0.94882,5e-05,6.62755]
[1780318638482,36.56,72097.88,0.0,-0.94866,5e-05,6.64367]
[1780318638149,36.56,72102.81,0.0,-0.94844,5e-05,6.66746]
[1780318640163,36.56,72105.43,0.0,-0.94831,5e-05,6.68021]
[1780318640972,36.56,72105.43,0.0,-0.94831,5e-05,6.68021]
[1780318641170,36.56,72105.44,0.0,-0.94831,5e-05,6.68032]
[1780318643184,36.56,72109.74,0.0,-0.94811,5e-05,6.70113]
[1780318644970,36.56,72109.55,0.0,-0.94812,5e-05,6.70025]
[1780318645198,36.56,72109.64,0.0,-0.94812,5e-05,6.70072]
[1780318647212,36.56,72115.18,0.0,-0.94786,5e-05,6.72751]
[1780318652247,36.56,72112.0,0.0,-0.94803,5e-05,6.70907]
[1780318654317,36.56,72111.7,0.0,-0.94804,5e-05,6.70765]
[1780318654369,36.56,72111.7,0.0,-0.94804,5e-05,6.70765]
[1780318654469,36.56,72111.7,0.0,-0.94804,5e-05,6.70765]
[1780318659265,36.56,72113.22,0.0,-0.94797,5e-05,6.71515]
[1780318659331,36.56,72113.22,0.0,-0.94797,5e-05,6.71515]
[1780318659470,36.56,72113.22,0.0,-0.94797,5e-05,6.71515]
[1780318659787,36.56,72113.33,0.0,-0.94797,5e-05,6.71571]
[1780318659832,36.56,72113.33,0.0,-0.94797,5e-05,6.71571]
[1780318659971,36.56,72113.33,0.0,-0.94797,5e-05,6.71571]
[1780318660303,36.56,72113.45,0.0,-0.94796,5e-05,6.71632]
[1780318665338,36.56,72111.45,0.0,-0.94805,5e-05,6.70688]
[1780318669974,36.56,72112.23,0.0,-0.94801,5e-05,6.71084]
[1780318670046,36.56,72112.23,0.0,-0.94801,5e-05,6.71084]
[1780318670220,36.56,72112.23,0.0,-0.94801,5e-05,6.71084]
[1780318670422,36.56,72112.23,0.0,-0.94801,5e-05,6.71084]
[1780318670428,36.56,72112.23,0.0,-0.94801,5e-05,6.71084]
[1780318670470,36.56,72112.23,0.0,-0.94801,5e-05,6.71084]
[1780318670566,36.56,72113.9,0.0,-0.94794,5e-05,6.71894]
[1780318673394,36.56,72122.45,0.0,-0.94754,5e-05,6.76038]
[1780318674540,36.56,72122.45,0.0,-0.94754,5e-05,6.76038]
[1780318674592,36.56,72124.73,0.0,-0.94743,5e-05,6.77141]
[1780318674723,36.56,72124.73,0.0,-0.94743,5e-05,6.77141]
[1780318675214,36.56,72124.73,0.0,-0.94743,5e-05,6.77141]
[1780318675221,36.56,72124.73,0.0,-0.94743,5e-05,6.77141]
[1780318675402,36.56,72124.73,0.0,-0.94743,5e-05,6.77141]
[1780318675495,36.56,72124.73,0.0,-0.94743,5e-05,6.77136]
[1780318676258,36.56,72124.73,0.0,-0.94743,5e-05,6.77136]
[1780318676469,36.56,72124.73,0.0,-0.94743,5e-05,6.77136]
[1780318676563,36.56,72125.03,0.0,-0.94742,5e-05,6.77277]
[1780318679706,36.56,72126.01,0.0,-0.94738,5e-05,6.77739]
[1780318679724,36.56,72126.01,0.0,-0.94738,5e-05,6.77739]
[1780318681047,36.56,72127.0,0.0,-0.94733,5e-05,6.78214]
[1780318682976,36.56,72128.4,0.0,-0.94727,5e-05,6.78883]
[1780318683050,36.56,72128.4,0.0,-0.94727,5e-05,6.78883]
[1780318683101,36.56,72128.4,0.0,-0.94727,5e-05,6.78883]
[1780318683220,36.56,72128.4,0.0,-0.94727,5e-05,6.78883]
[1780318683464,36.56,72128.43,0.0,-0.94727,5e-05,6.78892]
[1780318688499,36.56,72129.94,0.0,-0.9472,5e-05,6.79596]
[1780318688830,36.56,72129.94,0.0,-0.9472,5e-05,6.79596]
[1780318688882,36.56,72129.94,0.0,-0.9472,5e-05,6.79596]
[1780318688974,36.56,72129.94,0.0,-0.9472,5e-05,6.79596]
[1780318694541,36.56,72131.6,0.0,-0.94712,5e-05,6.80365]
[1780318695232,36.56,72131.6,0.0,-0.94712,5e-05,6.80365]
[1780318695284,36.56,72131.6,0.0,-0.94712,5e-05,6.80365]
[1780318695474,36.56,72131.6,0.0,-0.94712,5e-05,6.80365]
[1780318697610,36.56,72129.67,0.0,-0.94722,5e-05,6.79406]
[1780318697614,36.56,72129.67,0.0,-0.94722,5e-05,6.79406]
[1780318697719,36.56,72129.67,0.0,-0.94722,5e-05,6.79406]
[1780318698570,36.56,72129.93,0.0,-0.94721,5e-05,6.79525]
[1780318700994,36.56,72127.62,0.0,-0.94731,5e-05,6.78392]
[1780318701037,36.56,72127.62,0.0,-0.94731,5e-05,6.78392]
[1780318701219,36.56,72127.62,0.0,-0.94731,5e-05,6.78392]
[1780318702311,36.56,72127.64,0.0,-0.94731,5e-05,6.78396]
[1780318702354,36.56,72127.64,0.0,-0.94731,5e-05,6.78396]
[1780318702469,36.56,72127.64,0.0,-0.94731,5e-05,6.78396]
[1780318702597,36.56,72131.94,0.0,-0.94711,5e-05,6.80482]
[1780318707061,36.56,72132.47,0.0,-0.94709,5e-05,6.80723]
[1780318707113,36.56,72132.47,0.0,-0.94709,5e-05,6.80723]
[1780318707223,36.56,72132.47,0.0,-0.94709,5e-05,6.80723]
[1780318708052,36.56,72133.06,0.0,-0.94706,5e-05,6.80996]
[1780318708103,36.56,72133.06,0.0,-0.94706,5e-05,6.80996]
[1780318708219,36.56,72133.06,0.0,-0.94706,5e-05,6.80996]
[1780318708320,36.56,72134.16,0.0,-0.94701,5e-05,6.81525]
[1780318712367,36.56,72133.91,0.0,-0.94703,5e-05,6.81388]
[1780318712469,36.56,72133.91,0.0,-0.94703,5e-05,6.81388]
[1780318712570,36.56,72137.26,0.0,-0.94689,5e-05,6.82696]
[1780318713108,36.56,72137.26,0.0,-0.94689,5e-05,6.82696]
[1780318714525,36.56,72138.0,0.0,-0.94686,5e-05,6.83047]
[1780318714531,36.56,72138.0,0.0,-0.94686,5e-05,6.83047]
[1780318714572,36.55,72137.48,0.0,-0.94688,5e-05,6.82783]
[1780318714720,36.55,72137.48,0.0,-0.94688,5e-05,6.82783]
[1780318714975,36.55,72137.48,0.0,-0.94688,5e-05,6.82783]
[1780318720726,36.55,72139.99,0.0,-0.94677,5e-05,6.83934]
[1780318721625,36.55,72139.99,0.0,-0.94677,5e-05,6.83934]
[1780318721722,36.55,72139.99,0.0,-0.94677,5e-05,6.83934]
[1780318722539,36.55,72139.99,0.0,-0.94677,5e-05,6.83934]
[1780318722721,36.55,72139.84,0.0,-0.94678,5e-05,6.83848]
[1780318724754,36.55,72135.02,0.0,-0.94701,5e-05,6.81458]
[1780318727055,36.55,72133.69,0.0,-0.94708,5e-05,6.80802]
[1780318727066,36.55,72133.69,0.0,-0.94708,5e-05,6.80802]
[1780318727221,36.55,72133.69,0.0,-0.94708,5e-05,6.80802]
[1780318727260,36.55,72133.56,0.0,-0.94708,5e-05,6.80731]
[1780318729501,36.55,72133.38,0.0,-0.94709,5e-05,6.80635]
[1780318729789,36.55,72116.27,0.0,-0.94789,5e-05,6.72324]
[1780318731348,36.55,72116.27,0.0,-0.94789,5e-05,6.72324]
[1780318731400,36.55,72116.27,0.0,-0.94789,5e-05,6.72324]
[1780318731485,36.55,72114.76,0.0,-0.94796,5e-05,6.71601]
[1780318732717,36.55,72114.69,0.0,-0.94796,5e-05,6.71574]
[1780318732769,36.55,72114.69,0.0,-0.94796,5e-05,6.71574]
[1780318733169,36.55,72114.69,0.0,-0.94796,5e-05,6.71574]
[1780318733252,36.55,72115.12,0.0,-0.94794,5e-05,6.71788]
[1780318739279,36.55,72117.44,0.0,-0.94783,5e-05,6.72943]
[1780318739331,36.55,72117.44,0.0,-0.94783,5e-05,6.72943]
[1780318739469,36.55,72117.44,0.0,-0.94783,5e-05,6.72943]
[1780318742855,36.55,72119.36,0.0,-0.94774,5e-05,6.73886]
[1780318742922,36.55,72119.36,0.0,-0.94774,5e-05,6.73886]
[1780318742971,36.55,72119.36,0.0,-0.94774,5e-05,6.73886]
[1780318743073,36.55,72119.67,0.0,-0.94772,5e-05,6.74038]
[1780318745195,36.55,72121.29,0.0,-0.94765,5e-05,6.74823]
[1780318745207,36.55,72121.29,0.0,-0.94765,5e-05,6.74823]
[1780318745228,36.55,72121.29,0.0,-0.94765,5e-05,6.74823]
[1780318747646,36.55,72123.04,0.0,-0.94757,5e-05,6.7567]
[1780318747721,36.55,72124.26,0.0,-0.94751,5e-05,6.76259]
[1780318747788,36.55,72124.26,0.0,-0.94751,5e-05,6.76259]
[1780318747915,36.55,72124.75,0.0,-0.94749,5e-05,6.76494]
[1780318749315,36.55,72124.75,0.0,-0.94749,5e-05,6.76494]
[1780318749470,36.55,72124.75,0.0,-0.94749,5e-05,6.76494]
[1780318749534,36.55,72124.61,0.0,-0.9475,5e-05,6.76423]
[1780318750914,36.55,72124.16,0.0,-0.94752,5e-05,6.76202]
[1780318750962,36.55,72124.16,0.0,-0.94752,5e-05,6.76202]
[1780318750974,36.55,72124.16,0.0,-0.94752,5e-05,6.76202]
[1780318755960,36.55,72123.04,0.0,-0.94757,5e-05,6.75649]
[1780318756150,36.55,72123.04,0.0,-0.94757,5e-05,6.75649]
[1780318756192,36.55,72123.04,0.0,-0.94757,5e-05,6.75649]
[1780318756220,36.55,72123.04,0.0,-0.94757,5e-05,6.75649]
[1780318756251,36.55,72124.41,0.0,-0.94751,5e-05,6.76311]
[1780318760879,36.55,72125.35,0.0,-0.94746,5e-05,6.76751]
[1780318760924,36.55,72125.35,0.0,-0.94746,5e-05,6.76751]
[1780318760974,36.55,72125.35,0.0,-0.94746,5e-05,6.76751]
[1780318761007,36.55,72122.51,0.0,-0.9476,5e-05,6.7537]
[1780318766042,36.55,72121.31,0.0,-0.94765,5e-05,6.74783]
[1780318768056,36.55,72117.38,0.0,-0.94784,5e-05,6.72881]
[1780318769618,36.55,72117.38,0.0,-0.94784,5e-05,6.72881]
[1780318769621,36.55,72115.61,0.0,-0.94792,5e-05,6.72028]
[1780318769714,36.55,72115.61,0.0,-0.94792,5e-05,6.72028]
[1780318769719,36.55,72115.61,0.0,-0.94792,5e-05,6.72028]
[1780318770072,36.55,72115.34,0.0,-0.94793,5e-05,6.71901]
[1780318775106,36.55,72114.8,0.0,-0.94797,5e-05,6.7135]
[1780318777120,36.55,72119.6,0.0,-0.94775,5e-05,6.73673]
[1780318779568,36.55,72120.48,0.0,-0.94771,5e-05,6.74101]
[1780318779572,36.55,72120.48,0.0,-0.94771,5e-05,6.74101]
[1780318779674,36.55,72122.8,0.0,-0.9476,5e-05,6.75223]
[1780318779719,36.55,72122.8,0.0,-0.9476,5e-05,6.75223]
[1780318782155,36.55,72127.31,0.0,-0.94739,5e-05,6.77399]
[1780318783161,36.55,72131.02,0.0,-0.94722,5e-05,6.79195]
[1780318783734,36.55,72131.02,0.0,-0.94722,5e-05,6.79195]
[1780318783786,36.55,72131.02,0.0,-0.94722,5e-05,6.79195]
[1780318783971,36.55,72131.02,0.0,-0.94722,5e-05,6.79195]
[1780318784169,36.55,72131.18,0.0,-0.94722,5e-05,6.79263]
[1780318786183,36.55,72134.4,0.0,-0.94707,5e-05,6.80811]
[1780318788131,36.55,72135.84,0.0,-0.947,5e-05,6.815]
[1780318788155,36.55,72135.84,0.0,-0.947,5e-05,6.815]
[1780318788219,36.55,72135.84,0.0,-0.947,5e-05,6.815]
[1780318788232,36.55,72135.66,0.0,-0.94701,5e-05,6.814]
[1780318793541,36.55,72136.64,0.0,-0.94697,5e-05,6.81826]
[1780318793594,36.55,72136.64,0.0,-0.94697,5e-05,6.81826]
[1780318793695,36.55,72137.01,0.0,-0.94695,5e-05,6.81993]
[1780318793719,36.55,72137.01,0.0,-0.94695,5e-05,6.81993]
[1780318794395,36.55,72137.01,0.0,-0.94695,5e-05,6.81993]
[1780318794469,36.55,72137.01,0.0,-0.94695,5e-05,6.81993]
[1780318794495,36.55,72137.34,0.0,-0.94694,5e-05,6.82141]
[1780318800447,36.55,72138.23,0.0,-0.9469,5e-05,6.82503]
[1780318800469,36.55,72138.23,0.0,-0.9469,5e-05,6.82503]
[1780318800548,36.55,72138.23,0.0,-0.9469,5e-05,6.82503]
[1780318800650,36.55,72137.45,0.0,-0.94694,5e-05,6.82109]
[1780318801325,36.55,72147.38,0.0,-0.94648,5e-05,6.86947]
[1780318801717,36.55,72147.38,0.0,-0.94648,5e-05,6.86947]
[1780318801996,36.55,72147.38,0.0,-0.94648,5e-05,6.86947]
[1780318802317,36.55,72145.11,0.0,-0.94659,5e-05,6.85815]
[1780318803324,36.55,72130.67,0.0,-0.94726,5e-05,6.78755]
[1780318804331,36.55,72134.35,0.0,-0.94709,5e-05,6.80537]
[1780318806694,36.55,72133.47,0.0,-0.94714,5e-05,6.80097]
[1780318806718,36.55,72133.93,0.0,-0.94712,5e-05,6.80311]
[1780318806746,36.55,72133.93,0.0,-0.94712,5e-05,6.80311]
[1780318807353,36.55,72133.93,0.0,-0.94712,5e-05,6.80311]
[1780318807469,36.55,72133.93,0.0,-0.94712,5e-05,6.80311]
[1780318807570,36.55,72133.18,0.0,-0.94715,5e-05,6.79935]
[1780318808359,36.55,72127.16,0.0,-0.94743,5e-05,6.77]
[1780318810373,36.55,72124.95,0.0,-0.94754,5e-05,6.7592]
[1780318812387,36.55,72131.83,0.0,-0.94722,5e-05,6.79254]
[1780318813679,36.55,72131.83,0.0,-0.94722,5e-05,6.79254]
[1780318813718,36.55,72131.83,0.0,-0.94722,5e-05,6.79254]
[1780318813731,36.55,72132.84,0.0,-0.94717,5e-05,6.79736]
[1780318814577,36.55,72132.84,0.0,-0.94717,5e-05,6.79736]
[1780318814720,36.55,72132.84,0.0,-0.94717,5e-05,6.79736]
[1780318814678,36.55,72133.05,0.0,-0.94716,5e-05,6.79829]
[1780318817423,36.54,72137.44,0.0,-0.94696,5e-05,6.8194]
[1780318818430,36.54,72144.89,0.0,-0.94661,5e-05,6.85565]
[1780318819254,36.54,72144.89,0.0,-0.94661,5e-05,6.85565]
[1780318819306,36.54,72144.89,0.0,-0.94661,5e-05,6.85565]
[1780318819470,36.54,72144.89,0.0,-0.94661,5e-05,6.85565]
[1780318819571,36.54,72144.98,0.0,-0.94661,5e-05,6.8559]
[1780318820445,36.54,72141.25,0.0,-0.94678,5e-05,6.83749]
[1780318823621,36.54,72139.71,0.0,-0.94686,5e-05,6.82982]
[1780318823673,36.54,72139.71,0.0,-0.94686,5e-05,6.82982]
[1780318823719,36.54,72139.71,0.0,-0.94686,5e-05,6.82982]
[1780318823672,36.54,72134.68,0.0,-0.9471,5e-05,6.80501]
[1780318824473,36.54,72134.19,0.0,-0.94712,5e-05,6.80252]
[1780318826487,36.54,72131.25,0.0,-0.94726,5e-05,6.78802]
[1780318827494,36.54,72125.29,0.0,-0.94754,5e-05,6.75901]
[1780318828502,36.54,72119.04,0.0,-0.94783,5e-05,6.72871]
[1780318829389,36.54,72119.04,0.0,-0.94783,5e-05,6.72871]
[1780318829458,36.54,72119.04,0.0,-0.94783,5e-05,6.72871]
[1780318829473,36.54,72119.04,0.0,-0.94783,5e-05,6.72871]
[1780318829508,36.54,72118.46,0.0,-0.94786,5e-05,6.72592]
[1780318834092,36.54,72119.04,0.0,-0.94785,5e-05,6.72574]
[1780318834112,36.54,72119.04,0.0,-0.94785,5e-05,6.72574]
[1780318834220,36.54,72119.04,0.0,-0.94785,5e-05,6.72574]
[1780318834543,36.54,72117.07,0.0,-0.94794,5e-05,6.71624]
[1780318838353,36.54,72117.87,0.0,-0.9479,5e-05,6.72023]
[1780318841457,36.54,72115.89,0.0,-0.94799,5e-05,6.71083]
[1780318841475,36.54,72115.89,0.0,-0.94799,5e-05,6.71083]
[1780318841592,36.54,72115.06,0.0,-0.94803,5e-05,6.70688]
[1780318843919,36.54,72114.38,0.0,-0.94806,5e-05,6.70373]
[1780318845221,36.54,72114.09,0.0,-0.94807,5e-05,6.70241]
[1780318845620,36.54,72114.08,0.0,-0.94807,5e-05,6.70243]
[1780318849621,36.54,72115.8,0.0,-0.94799,5e-05,6.71095]
[1780318849673,36.54,72115.8,0.0,-0.94799,5e-05,6.71095]
[1780318849720,36.54,72115.8,0.0,-0.94799,5e-05,6.71095]
[1780318849670,36.54,72116.22,0.0,-0.94797,5e-05,6.71305]
[1780318850656,36.54,72115.94,0.0,-0.94798,5e-05,6.71175]
[1780318855691,36.54,72124.67,0.0,-0.94758,5e-05,6.75428]
[1780318856088,36.54,72124.67,0.0,-0.94758,5e-05,6.75428]
[1780318856142,36.54,72124.67,0.0,-0.94758,5e-05,6.75428]
[1780318856221,36.54,72124.67,0.0,-0.94758,5e-05,6.75428]
[1780318856324,36.54,72124.67,0.0,-0.94758,5e-05,6.75428]
[1780318856698,36.54,72129.18,0.0,-0.94737,5e-05,6.77615]
[1780318857705,36.54,72132.91,0.0,-0.94719,5e-05,6.79424]
[1780318858712,36.54,72137.35,0.0,-0.94699,5e-05,6.81578]
[1780318863747,36.54,72137.67,0.0,-0.94698,5e-05,6.8168]
[1780318865375,36.54,72138.41,0.0,-0.94694,5e-05,6.8203]
[1780318865470,36.54,72138.41,0.0,-0.94694,5e-05,6.8203]
[1780318865761,36.54,72138.93,0.0,-0.94692,5e-05,6.82272]
[1780318870063,36.54,72137.76,0.0,-0.94698,5e-05,6.81668]
[1780318870239,36.54,72137.76,0.0,-0.94698,5e-05,6.81668]
[1780318870284,36.54,72134.55,0.0,-0.94713,5e-05,6.80084]
[1780318870796,36.54,72139.55,0.0,-0.9469,5e-05,6.8252]
[1780318871802,36.54,72142.01,0.0,-0.94678,5e-05,6.83714]
[1780318873817,36.54,72141.95,0.0,-0.94679,5e-05,6.8366]
[1780318879859,36.54,72145.83,0.0,-0.94661,5e-05,6.85482]
[1780318880866,36.54,72148.2,0.0,-0.9465,5e-05,6.86629]
[1780318882717,36.54,72148.2,0.0,-0.9465,5e-05,6.86629]
[1780318883220,36.54,72149.26,0.0,-0.94645,5e-05,6.87116]
[1780318883309,36.54,72142.2,0.0,-0.94679,5e-05,6.83646]
[1780318883887,36.54,72139.64,0.0,-0.94691,5e-05,6.82396]
[1780318884894,36.54,72135.4,0.0,-0.94711,5e-05,6.80318]
[1780318887915,36.54,72132.66,0.0,-0.94724,5e-05,6.78953]
[1780318890936,36.54,72127.96,0.0,-0.94746,5e-05,6.76656]
[1780318895221,36.54,72129.32,0.0,-0.94742,5e-05,6.77004]
[1780318895396,36.54,72131.35,0.0,-0.94732,5e-05,6.77988]
[1780318895971,36.54,72138.32,0.0,-0.947,5e-05,6.81376]
[1780318897985,36.54,72138.49,0.0,-0.94699,5e-05,6.81439]
[1780318898993,36.54,72135.52,0.0,-0.94713,5e-05,6.79983]
[1780318899999,36.54,72138.29,0.0,-0.947,5e-05,6.81325]
[1780318902014,36.54,72144.85,0.0,-0.9467,5e-05,6.84507]
[1780318903021,36.54,72145.43,0.0,-0.94667,5e-05,6.84776]
[1780318904030,36.54,72137.18,0.0,-0.94706,5e-05,6.80734]
[1780318905035,36.54,72132.8,0.0,-0.94727,5e-05,6.78594]
[1780318908056,36.53,72130.33,0.0,-0.94738,5e-05,6.77378]
[1780318911077,36.53,72127.96,0.0,-0.94749,5e-05,6.76218]
[1780318913097,36.53,72125.37,0.0,-0.94761,5e-05,6.74958]
[1780318914099,36.53,72119.69,0.0,-0.94788,5e-05,6.72209]
[1780318916113,36.53,72114.77,0.0,-0.9481,5e-05,6.69842]
[1780318917222,36.53,72114.77,0.0,-0.9481,5e-05,6.69842]
[1780318917232,36.53,72110.65,0.0,-0.94829,5e-05,6.67865]
[1780318920141,36.54,72106.21,0.0,-0.94849,5e-05,6.65764]
[1780318922155,36.54,72119.03,0.0,-0.9479,5e-05,6.7197]
[1780318923162,36.54,72118.98,0.0,-0.9479,5e-05,6.71951]
[1780318926183,36.54,72107.87,0.0,-0.94841,5e-05,6.66609]
[1780318927190,36.54,72098.85,0.0,-0.94882,5e-05,6.62294]
[1780318928197,36.54,72090.13,0.0,-0.94922,5e-05,6.58147]
[1780318929204,36.54,72078.74,0.0,-0.94973,4e-05,6.52755]
[1780318930211,36.54,72081.86,0.0,-0.94959,5e-05,6.54273]
[1780318931218,36.54,72084.52,0.0,-0.94946,5e-05,6.55572]
[1780318935247,36.54,72079.8,0.0,-0.94966,5e-05,6.53454]
[1780318936253,36.54,72085.6,0.0,-0.9494,5e-05,6.56246]
[1780318937260,36.54,72087.66,0.0,-0.9493,5e-05,6.57257]
[1780318939274,36.54,72091.81,0.0,-0.94911,5e-05,6.5929]
[1780318944309,36.55,72097.48,0.0,-0.94884,5e-05,6.62115]
[1780318945316,36.55,72093.61,0.0,-0.94902,5e-05,6.60283]
[1780318946323,36.55,72096.37,0.0,-0.94889,5e-05,6.61624]
[1780318948337,36.55,72098.67,0.0,-0.94878,5e-05,6.62763]
[1780318951358,36.55,72096.59,0.0,-0.94889,5e-05,6.61513]
[1780318952365,36.55,72087.89,0.0,-0.94928,5e-05,6.57377]
[1780318953372,36.55,72084.27,0.0,-0.94945,5e-05,6.55679]
[1780318955386,36.55,72073.96,0.0,-0.9499,4e-05,6.50843]
[1780318956393,36.55,72071.99,0.0,-0.94999,4e-05,6.49946]
[1780318962435,36.56,72066.61,0.0,-0.95021,4e-05,6.47632]
[1780318964457,36.56,72068.49,0.0,-0.95011,4e-05,6.48605]
[1780318966471,36.56,72060.87,0.0,-0.95045,4e-05,6.45093]
[1780318967478,36.56,72056.95,0.0,-0.95062,4e-05,6.43295]
[1780318969005,36.56,72056.28,0.0,-0.95064,4e-05,6.43028]
[1780318969230,36.56,72056.28,0.0,-0.95064,4e-05,6.43028]
[1780318971506,36.57,72053.24,0.0,-0.95076,4e-05,6.41749]
[1780318972352,36.57,72053.24,0.0,-0.95076,4e-05,6.41749]
[1780318973615,36.57,72053.39,0.0,-0.95075,4e-05,6.4187]
[1780318973717,36.57,72044.27,0.0,-0.95115,4e-05,6.37649]
[1780318974527,36.57,72041.7,0.0,-0.95125,4e-05,6.36506]
[1780318976544,36.57,72033.95,0.0,-0.95158,4e-05,6.33013]
[1780318977673,36.57,72018.45,0.0,-0.95225,4e-05,6.25894]
[1780318978564,36.57,71984.83,0.0,-0.95368,4e-05,6.10507]
[1780318978919,36.57,71984.83,0.0,-0.95368,4e-05,6.10507]
[1780318979253,36.57,71984.83,0.0,-0.95368,4e-05,6.10507]
[1780318979812,36.57,71984.83,0.0,-0.95368,4e-05,6.10507]
[1780318979889,36.57,71989.82,0.0,-0.95346,4e-05,6.12858]
[1780318980585,36.58,72003.62,0.0,-0.95287,4e-05,6.19244]
[1780318981016,36.58,72003.62,0.0,-0.95287,4e-05,6.19244]
[1780318981463,36.58,72003.62,0.0,-0.95287,4e-05,6.19244]
[1780318981614,36.58,72006.46,0.0,-0.95274,4e-05,6.20673]
[1780318982600,36.58,72001.74,0.0,-0.95293,4e-05,6.18591]
[1780318983607,36.58,71997.43,0.0,-0.95311,4e-05,6.16704]
[1780318984733,36.58,71997.43,0.0,-0.95311,4e-05,6.16704]
[1780318984806,36.58,71991.68,0.0,-0.95334,4e-05,6.14166]
[1780318990656,36.6,71992.32,0.0,-0.95326,4e-05,6.15012]
[1780318993677,36.6,71983.7,0.0,-0.9536,4e-05,6.11361]
[1780318997706,36.61,71982.08,0.0,-0.95363,4e-05,6.11014]
[1780318998532,36.61,71982.08,0.0,-0.95363,4e-05,6.11014]
[1780318998578,36.61,71982.08,0.0,-0.95363,4e-05,6.11014]
[1780319001733,36.62,71969.36,0.0,-0.95413,4e-05,6.05642]
[1780319002740,36.62,71965.94,0.0,-0.95426,4e-05,6.04205]
[1780319006768,36.63,71959.95,0.0,-0.95447,4e-05,6.01938]
[1780319008782,36.63,71964.06,0.0,-0.95428,4e-05,6.0401]
[1780319009789,36.64,71970.08,0.0,-0.95402,4e-05,6.06836]
[1780319013370,36.64,71971.14,0.0,-0.95396,4e-05,6.0733]
[1780319013421,36.64,71971.14,0.0,-0.95396,4e-05,6.0733]
[1780319013469,36.64,71971.14,0.0,-0.95396,4e-05,6.0733]
[1780319013819,36.64,71970.87,0.0,-0.95397,4e-05,6.07311]
[1780319018854,36.65,71971.51,0.0,-0.95389,4e-05,6.0811]
[1780319023889,36.67,71967.56,0.0,-0.95401,4e-05,6.06828]
[1780319025903,36.67,71971.53,0.0,-0.95382,4e-05,6.08832]
[1780319026910,36.67,71972.58,0.0,-0.95377,4e-05,6.09407]
[1780319027450,36.67,71972.58,0.0,-0.95377,4e-05,6.09407]
[1780319027473,36.67,71972.58,0.0,-0.95377,4e-05,6.09407]
[1780319027476,36.67,71972.58,0.0,-0.95377,4e-05,6.09407]
[1780319027917,36.67,71972.88,0.0,-0.95375,4e-05,6.09642]
[1780319031519,36.68,71972.97,0.0,-0.95372,4e-05,6.09977]
[1780319031722,36.68,71972.97,0.0,-0.95372,4e-05,6.09977]
[1780319031945,36.68,71974.91,0.0,-0.95362,4e-05,6.10954]
[1780319032952,36.68,71978.95,0.0,-0.95345,4e-05,6.12886]
[1780319036601,36.69,71976.03,0.0,-0.95355,4e-05,6.11749]
[1780319036653,36.69,71976.03,0.0,-0.95355,4e-05,6.11749]
[1780319036729,36.69,71976.03,0.0,-0.95355,4e-05,6.11749]
[1780319036803,36.69,71975.14,0.0,-0.95357,4e-05,6.11533]
[1780319042018,36.7,71985.73,0.0,-0.95308,4e-05,6.16825]
[1780319043025,36.7,71989.55,0.0,-0.95291,4e-05,6.18663]
[1780319044032,36.71,71988.84,0.0,-0.95293,4e-05,6.18425]
[1780319046046,36.71,71996.02,0.0,-0.95261,4e-05,6.21877]
[1780319048081,36.71,71995.74,0.0,-0.95261,4e-05,6.2183]
[1780319048133,36.71,71995.74,0.0,-0.95261,4e-05,6.2183]
[1780319048224,36.71,71995.74,0.0,-0.95261,4e-05,6.2183]
[1780319048258,36.71,71996.04,0.0,-0.95258,4e-05,6.22123]
[1780319051081,36.72,71986.82,0.0,-0.95296,4e-05,6.1806]
[1780319052088,36.72,71982.44,0.0,-0.95314,4e-05,6.1614]
[1780319053095,36.72,71981.72,0.0,-0.95316,4e-05,6.15896]
[1780319056970,36.72,71980.35,0.0,-0.9532,4e-05,6.15446]
[1780319058130,36.73,71972.3,0.0,-0.95351,4e-05,6.12144]
[1780319059508,36.73,71972.3,0.0,-0.95351,4e-05,6.12144]
[1780319059545,36.73,71972.3,0.0,-0.95351,4e-05,6.12144]
[1780319059719,36.73,71972.3,0.0,-0.95351,4e-05,6.12144]
[1780319059809,36.73,71972.03,0.0,-0.95351,4e-05,6.12115]
[1780319063165,36.74,71961.94,0.0,-0.9539,4e-05,6.07921]
[1780319064172,36.74,71962.6,0.0,-0.95386,4e-05,6.08319]
[1780319068400,36.75,71960.87,0.0,-0.95391,4e-05,6.07836]
[1780319068471,36.75,71960.87,0.0,-0.95391,4e-05,6.07836]
[1780319068483,36.75,71960.87,0.0,-0.95391,4e-05,6.07836]
[1780319068722,36.75,71960.87,0.0,-0.95391,4e-05,6.07836]
[1780319068786,36.75,71960.85,0.0,-0.9539,4e-05,6.07927]
[1780319073828,36.76,71962.28,0.0,-0.95382,4e-05,6.08673]
[1780319074909,36.76,71963.18,0.0,-0.95378,4e-05,6.09177]
[1780319074944,36.76,71963.55,0.0,-0.95375,4e-05,6.09441]
[1780319075026,36.76,71963.55,0.0,-0.95375,4e-05,6.09441]
[1780319075277,36.76,71963.55,0.0,-0.95375,4e-05,6.09441]
[1780319075475,36.76,71963.55,0.0,-0.95375,4e-05,6.09441]
[1780319075519,36.76,71961.26,0.0,-0.95385,4e-05,6.08406]
[1780319080304,36.78,71957.6,0.0,-0.95395,4e-05,6.07338]
[1780319085348,36.78,71956.87,0.0,-0.95395,4e-05,6.07324]
[1780319086350,36.78,71950.27,0.0,-0.95422,4e-05,6.04394]
[1780319089973,36.79,71951.05,0.0,-0.95417,4e-05,6.04892]
[1780319090221,36.79,71950.81,0.0,-0.95417,4e-05,6.04886]
[1780319090378,36.79,71950.52,0.0,-0.95417,4e-05,6.04858]
[1780319091385,36.79,71946.47,0.0,-0.95434,4e-05,6.03083]
[1780319092392,36.79,71941.66,0.0,-0.95453,4e-05,6.00974]
[1780319094406,36.79,71938.41,0.0,-0.95466,4e-05,5.99621]
[1780319097427,36.8,71946.3,0.0,-0.95432,4e-05,6.03306]
[1780319098434,36.8,71950.32,0.0,-0.95415,4e-05,6.05156]
[1780319100187,36.8,71951.3,0.0,-0.9541,4e-05,6.05639]
[1780319100207,36.8,71951.3,0.0,-0.9541,4e-05,6.05639]
[1780319100228,36.8,71951.3,0.0,-0.9541,4e-05,6.05639]
[1780319100448,36.8,71951.67,0.0,-0.95408,4e-05,6.05906]
[1780319106289,36.81,71953.93,0.0,-0.95394,4e-05,6.07321]
[1780319106469,36.81,71953.93,0.0,-0.95394,4e-05,6.07321]
[1780319106574,36.81,71953.93,0.0,-0.95394,4e-05,6.07321]
[1780319106981,36.81,71953.93,0.0,-0.95394,4e-05,6.07321]
[1780319107006,36.81,71950.11,0.0,-0.95408,4e-05,6.05797]
[1780319107233,36.81,71950.11,0.0,-0.95408,4e-05,6.05797]
[1780319108504,36.82,71942.98,0.0,-0.95437,4e-05,6.02677]
[1780319114547,36.82,71944.8,0.0,-0.95427,4e-05,6.0376]
[1780319116561,36.82,71940.74,0.0,-0.95443,4e-05,6.02028]
[1780319117902,36.82,71940.74,0.0,-0.95443,4e-05,6.02028]
[1780319117954,36.82,71940.74,0.0,-0.95443,4e-05,6.02028]
[1780319117974,36.82,71940.74,0.0,-0.95443,4e-05,6.02028]
[1780319118049,36.82,71940.67,0.0,-0.95443,4e-05,6.02042]
[1780319121596,36.83,71944.17,0.0,-0.95427,4e-05,6.03795]
[1780319122477,36.83,71944.17,0.0,-0.95427,4e-05,6.03795]
[1780319122555,36.83,71944.17,0.0,-0.95427,4e-05,6.03795]
[1780319122724,36.83,71944.17,0.0,-0.95427,4e-05,6.03795]
[1780319122759,36.83,71941.2,0.0,-0.95439,4e-05,6.02506]
[1780319128645,36.83,71939.16,0.0,-0.95445,4e-05,6.01863]
[1780319132068,36.84,71936.95,0.0,-0.95453,4e-05,6.00967]
[1780319132120,36.84,71937.7,0.0,-0.95451,4e-05,6.01056]
[1780319132225,36.84,71937.7,0.0,-0.95451,4e-05,6.01056]
[1780319132673,36.84,71937.61,0.0,-0.95451,4e-05,6.01062]
[1780319137708,36.84,71940.21,0.0,-0.95439,4e-05,6.02449]
[1780319138992,36.84,71940.21,0.0,-0.95439,4e-05,6.02449]
[1780319139044,36.84,71940.21,0.0,-0.95439,4e-05,6.02449]
[1780319139029,36.84,71940.12,0.0,-0.95438,4e-05,6.02453]
[1780319139224,36.84,71940.12,0.0,-0.95438,4e-05,6.02453]
[1780319139722,36.85,71939.92,0.0,-0.95439,4e-05,6.02406]
[1780319142743,36.85,71943.61,0.0,-0.95422,4e-05,6.04188]
[1780319148785,36.86,71942.41,0.0,-0.95424,4e-05,6.04011]
[1780319153591,36.86,71941.93,0.0,-0.95424,4e-05,6.03956]
[1780319153610,36.86,71941.93,0.0,-0.95424,4e-05,6.03956]
[1780319153721,36.86,71941.93,0.0,-0.95424,4e-05,6.03956]
[1780319153820,36.86,71938.73,0.0,-0.95437,4e-05,6.02623]
[1780319158855,36.87,71937.77,0.0,-0.95436,4e-05,6.02699]
[1780319160713,36.87,71936.23,0.0,-0.95441,4e-05,6.02112]
[1780319160722,36.87,71936.23,0.0,-0.95441,4e-05,6.02112]
[1780319160985,36.87,71936.23,0.0,-0.95441,4e-05,6.02112]
[1780319161049,36.88,71936.78,0.0,-0.95438,4e-05,6.0246]
[1780319164433,36.88,71936.62,0.0,-0.95437,4e-05,6.02591]
[1780319164472,36.88,71936.62,0.0,-0.95437,4e-05,6.02591]
[1780319164897,36.88,71933.21,0.0,-0.95449,4e-05,6.01269]
[1780319167918,36.89,71929.73,0.0,-0.9546,4e-05,6.00028]
[1780319169702,36.89,71928.96,0.0,-0.95463,4e-05,5.9979]
[1780319169720,36.89,71928.96,0.0,-0.95463,4e-05,5.9979]
[1780319169755,36.89,71928.96,0.0,-0.95463,4e-05,5.9979]
[1780319170094,36.89,71928.96,0.0,-0.95463,4e-05,5.9979]
[1780319169932,36.9,71929.28,0.0,-0.9546,4e-05,6.00038]
[1780319170250,36.9,71929.28,0.0,-0.9546,4e-05,6.00038]
[1780319170939,36.9,71935.14,0.0,-0.95435,4e-05,6.0276]
[1780319171946,36.9,71931.77,0.0,-0.95448,4e-05,6.01355]
[1780319175328,36.91,71931.29,0.0,-0.95447,4e-05,6.0145]
[1780319175458,36.91,71931.29,0.0,-0.95447,4e-05,6.0145]
[1780319175469,36.91,71931.29,0.0,-0.95447,4e-05,6.0145]
[1780319175974,36.91,71928.27,0.0,-0.95459,4e-05,6.00205]
[1780319176981,36.91,71924.86,0.0,-0.95472,4e-05,5.98791]
[1780319178178,36.91,71925.94,0.0,-0.95466,4e-05,5.99379]
[1780319178225,36.91,71925.94,0.0,-0.95466,4e-05,5.99379]
[1780319178436,36.91,71925.94,0.0,-0.95466,4e-05,5.99379]
[1780319178997,36.92,71927.32,0.0,-0.9546,4e-05,6.001]
[1780319180081,36.92,71927.32,0.0,-0.9546,4e-05,6.001]
[1780319180007,36.92,71931.14,0.0,-0.95443,4e-05,6.01909]
[1780319180223,36.92,71931.14,0.0,-0.95443,4e-05,6.01909]
[1780319181011,36.92,71933.63,0.0,-0.95432,4e-05,6.03124]
[1780319186047,36.93,71944.94,0.0,-0.9538,4e-05,6.0869]
[1780319187054,36.93,71944.78,0.0,-0.9538,4e-05,6.08709]
[1780319188508,36.93,71945.14,0.0,-0.95377,4e-05,6.08962]
[1780319188555,36.93,71945.14,0.0,-0.95377,4e-05,6.08962]
[1780319188719,36.93,71945.14,0.0,-0.95377,4e-05,6.08962]
[1780319189068,36.94,71944.4,0.0,-0.9538,4e-05,6.08719]
[1780319194103,36.95,71944.57,0.0,-0.95377,4e-05,6.08955]
[1780319199138,36.95,71948.07,0.0,-0.95358,4e-05,6.10981]
[1780319201247,36.96,71947.62,0.0,-0.95359,4e-05,6.10867]
[1780319201299,36.96,71947.62,0.0,-0.95359,4e-05,6.10867]
[1780319201469,36.96,71947.62,0.0,-0.95359,4e-05,6.10867]
[1780319201510,36.96,71946.87,0.0,-0.9536,4e-05,6.10704]
[1780319203166,36.96,71944.09,0.0,-0.95371,4e-05,6.0954]
[1780319209208,36.97,71943.21,0.0,-0.9537,4e-05,6.09677]
[1780319210692,36.97,71943.21,0.0,-0.9537,4e-05,6.09677]
[1780319210700,36.97,71943.21,0.0,-0.9537,4e-05,6.09677]
[1780319210721,36.97,71943.21,0.0,-0.9537,4e-05,6.09677]
[1780319210794,36.98,71938.99,0.0,-0.95386,4e-05,6.07958]
[1780319218271,36.99,71940.95,0.0,-0.95371,4e-05,6.09558]
[1780319220387,36.99,71941.48,0.0,-0.95369,4e-05,6.09796]
[1780319220440,36.99,71941.48,0.0,-0.95369,4e-05,6.09796]
[1780319220469,36.99,71941.48,0.0,-0.95369,4e-05,6.09796]
[1780319220493,37.0,71944.53,0.0,-0.95354,4e-05,6.11344]
[1780319226327,37.01,71944.41,0.0,-0.9535,4e-05,6.11797]
[1780319229645,37.01,71946.24,0.0,-0.95341,4e-05,6.12791]
[1780319229709,37.01,71946.24,0.0,-0.95341,4e-05,6.12791]
[1780319229720,37.01,71946.24,0.0,-0.95341,4e-05,6.12791]
[1780319229801,37.01,71948.77,0.0,-0.95329,4e-05,6.14015]
[1780319230356,37.01,71945.14,0.0,-0.95344,4e-05,6.12459]
[1780319233377,37.02,71942.3,0.0,-0.95353,4e-05,6.11434]
[1780319238901,37.02,71942.46,0.0,-0.9535,4e-05,6.11761]
[1780319238953,37.02,71942.46,0.0,-0.9535,4e-05,6.11761]
[1780319238972,37.02,71942.46,0.0,-0.9535,4e-05,6.11761]
[1780319239003,37.03,71936.35,0.0,-0.95374,4e-05,6.09184]
[1780319240426,37.03,71934.09,0.0,-0.95382,4e-05,6.08349]
[1780319242440,37.04,71929.91,0.0,-0.95397,4e-05,6.06657]
[1780319243461,37.04,71929.91,0.0,-0.95397,4e-05,6.06657]
[1780319243469,37.04,71929.91,0.0,-0.95397,4e-05,6.06657]
[1780319243667,37.04,71929.91,0.0,-0.95397,4e-05,6.06657]
[1780319243768,37.04,71932.45,0.0,-0.95386,4e-05,6.07888]
[1780319249489,37.05,71930.58,0.0,-0.95388,4e-05,6.07597]
[1780319253384,37.05,71930.52,0.0,-0.95388,4e-05,6.07549]
[1780319253401,37.05,71930.52,0.0,-0.95388,4e-05,6.07549]
[1780319253471,37.05,71930.52,0.0,-0.95388,4e-05,6.07549]
[1780319253517,37.06,71930.11,0.0,-0.95389,4e-05,6.07456]
[1780319258552,37.1,71930.06,0.0,-0.9537,4e-05,6.09491]
[1780319259887,37.1,71930.06,0.0,-0.9537,4e-05,6.09491]
[1780319259901,37.1,71930.06,0.0,-0.9537,4e-05,6.09491]
[1780319259970,37.1,71930.06,0.0,-0.9537,4e-05,6.09491]
[1780319259988,37.12,71925.26,0.0,-0.95382,4e-05,6.08208]
[1780319262580,37.17,71927.89,0.0,-0.95346,4e-05,6.11993]
[1780319265868,37.18,71926.49,0.0,-0.9535,4e-05,6.11529]
[1780319265920,37.18,71926.49,0.0,-0.9535,4e-05,6.11529]
[1780319265972,37.18,71926.49,0.0,-0.9535,4e-05,6.11529]
[1780319266066,37.18,71926.07,0.0,-0.95351,4e-05,6.11424]
[1780319271644,37.19,71924.14,0.0,-0.95355,4e-05,6.11057]
[1780319276679,37.2,71924.13,0.0,-0.95351,4e-05,6.11469]
[1780319279700,37.2,71921.17,0.0,-0.95361,4e-05,6.10391]
[1780319281562,37.2,71921.97,0.0,-0.95356,4e-05,6.10833]
[1780319281614,37.2,71921.97,0.0,-0.95356,4e-05,6.10833]
[1780319281719,37.2,71921.97,0.0,-0.95356,4e-05,6.10833]
[1780319281821,37.21,71925.69,0.0,-0.9534,4e-05,6.12583]
[1780319283728,37.21,71922.37,0.0,-0.95352,4e-05,6.11258]
[1780319286476,37.23,71920.93,0.0,-0.9535,4e-05,6.11529]
[1780319286528,37.23,71920.93,0.0,-0.9535,4e-05,6.11529]
[1780319286721,37.23,71920.93,0.0,-0.9535,4e-05,6.11529]
[1780319286750,37.23,71923.98,0.0,-0.95336,4e-05,6.12977]
[1780319289771,37.24,71922.06,0.0,-0.95342,4e-05,6.12357]
[1780319294806,37.24,71920.57,0.0,-0.95344,4e-05,6.12094]
[1780319297826,37.25,71923.28,0.0,-0.95331,4e-05,6.13551]
[1780319298834,37.25,71928.36,0.0,-0.95309,4e-05,6.1591]
[1780319301855,37.26,71930.7,0.0,-0.95297,4e-05,6.17185]
[1780319304876,37.26,71932.91,0.0,-0.95286,4e-05,6.18396]
[1780319309911,37.27,71932.73,0.0,-0.95283,4e-05,6.18666]
[1780319314953,37.28,71929.69,0.0,-0.95295,4e-05,6.17348]
[1780319316967,37.28,71924.69,0.0,-0.95314,4e-05,6.15244]
[1780319317974,37.28,71922.74,0.0,-0.95322,4e-05,6.14444]
[1780319323011,37.29,71923.78,0.0,-0.95314,4e-05,6.15289]
[1780319328048,37.3,71923.33,0.0,-0.95312,4e-05,6.15461]
[1780319331069,37.3,71919.86,0.0,-0.95324,4e-05,6.14128]
[1780319336104,37.31,71918.43,0.0,-0.95327,4e-05,6.13871]
[1780319341139,37.32,71918.5,0.0,-0.95323,4e-05,6.14285]
[1780319344168,37.32,71910.13,0.0,-0.95355,4e-05,6.10771]
[1780319345175,37.34,71910.78,0.0,-0.95345,4e-05,6.11876]
[1780319346182,37.36,71912.84,0.0,-0.95329,4e-05,6.13591]
[1780319349203,37.36,71915.64,0.0,-0.95315,4e-05,6.15076]
[1780319349517,37.36,71915.64,0.0,-0.95315,4e-05,6.15076]
[1780319349719,37.36,71915.64,0.0,-0.95315,4e-05,6.15076]
[1780319349781,37.36,71915.64,0.0,-0.95315,4e-05,6.15076]
[1780319350130,37.36,71915.64,0.0,-0.95315,4e-05,6.15076]
[1780319350691,37.36,71916.33,0.0,-0.95311,4e-05,6.15459]
[1780319352224,37.37,71912.25,0.0,-0.95327,4e-05,6.13781]
[1780319357259,37.37,71913.09,0.0,-0.9532,4e-05,6.14539]
[1780319360280,37.38,71917.5,0.0,-0.95299,4e-05,6.16743]
[1780319361287,37.38,71930.03,0.0,-0.95246,4e-05,6.22453]
[1780319362294,37.38,71938.0,0.0,-0.95212,4e-05,6.26127]
[1780319363301,37.38,71937.41,0.0,-0.95213,4e-05,6.25924]
[1780319364308,37.38,71936.62,0.0,-0.95216,4e-05,6.25624]
[1780319369343,37.39,71941.11,0.0,-0.95194,4e-05,6.27951]
[1780319371357,37.39,71950.74,0.0,-0.95154,4e-05,6.32139]
[1780319373371,37.4,71950.33,0.0,-0.95155,4e-05,6.32056]
[1780319377399,37.4,71939.77,0.0,-0.95198,4e-05,6.27454]
[1780319379413,37.4,71937.42,0.0,-0.95207,4e-05,6.26495]
[1780319384448,37.41,71936.01,0.0,-0.9521,4e-05,6.26204]
[1780319389483,37.41,71937.46,0.0,-0.95201,4e-05,6.27151]
[1780319392504,37.42,71929.27,0.0,-0.95234,4e-05,6.2362]
[1780319393512,37.42,71922.42,0.0,-0.95262,4e-05,6.20597]
[1780319395525,37.42,71920.06,0.0,-0.95271,4e-05,6.1967]
[1780319400560,37.43,71921.68,0.0,-0.95261,4e-05,6.20736]
[1780319402574,37.43,71912.03,0.0,-0.953,4e-05,6.16538]
[1780319403972,37.43,71912.03,0.0,-0.953,4e-05,6.16538]
[1780319404073,37.43,71911.63,0.0,-0.95301,4e-05,6.16431]
[1780319404588,37.44,71907.02,0.0,-0.9532,4e-05,6.14443]
[1780319405595,37.44,71903.59,0.0,-0.95333,4e-05,6.12988]
[1780319406602,37.44,71900.6,0.0,-0.95345,4e-05,6.11734]
[1780319408616,37.44,71882.44,0.0,-0.95419,4e-05,6.0376]
[1780319409623,37.44,71878.5,0.0,-0.95433,4e-05,6.02194]
[1780319410630,37.45,71875.81,0.0,-0.95443,4e-05,6.01104]
[1780319412644,37.45,71873.56,0.0,-0.95451,4e-05,6.0031]
[1780319414658,37.45,71871.61,0.0,-0.95457,4e-05,5.9965]
[1780319415665,37.46,71868.68,0.0,-0.95468,4e-05,5.98464]
[1780319419693,37.47,71864.92,0.0,-0.95479,4e-05,5.97223]
[1780319421707,37.49,71868.14,0.0,-0.95455,4e-05,5.99775]
[1780319423721,37.49,71877.8,0.0,-0.95414,4e-05,6.04228]
[1780319424728,37.5,71877.64,0.0,-0.95414,4e-05,6.0425]
[1780319425735,37.5,71879.63,0.0,-0.95405,4e-05,6.05222]
[1780319427752,37.5,71882.06,0.0,-0.95393,4e-05,6.06478]
[1780319428759,37.5,71891.95,0.0,-0.95351,4e-05,6.10952]
[1780319429766,37.51,71891.0,0.0,-0.95355,4e-05,6.10612]
[1780319434801,37.51,71891.14,0.0,-0.95352,4e-05,6.10792]
[1780319436816,37.52,71893.35,0.0,-0.95342,4e-05,6.11938]
[1780319437822,37.54,71898.1,0.0,-0.95314,4e-05,6.14847]
[1780319438829,37.54,71903.41,0.0,-0.95291,4e-05,6.17293]
[1780319439837,37.54,71905.49,0.0,-0.95282,4e-05,6.18294]
[1780319440843,37.54,71903.64,0.0,-0.95289,4e-05,6.17536]
[1780319443865,37.54,71906.69,0.0,-0.95274,4e-05,6.19108]
[1780319446886,37.55,71908.9,0.0,-0.95263,4e-05,6.203]
[1780319448900,37.55,71912.17,0.0,-0.95248,4e-05,6.21897]
[1780319449977,37.55,71912.17,0.0,-0.95248,4e-05,6.21897]
[1780319455949,37.56,71914.86,0.0,-0.95233,4e-05,6.23532]
[1780319457964,37.56,71896.27,0.0,-0.9531,4e-05,6.15329]
[1780319458971,37.56,71885.38,0.0,-0.95354,4e-05,6.1056]
[1780319459978,37.57,71851.82,0.0,-0.9549,4e-05,5.95873]
[1780319460985,37.57,71860.45,0.0,-0.95454,4e-05,5.99752]
[1780319461490,37.57,71860.45,0.0,-0.95454,4e-05,5.99752]
[1780319461770,37.57,71860.45,0.0,-0.95454,4e-05,5.99752]
[1780319461992,37.57,71877.4,0.0,-0.95385,4e-05,6.07251]
[1780319463004,37.57,71870.67,0.0,-0.95412,4e-05,6.04308]
[1780319463896,37.57,71870.67,0.0,-0.95412,4e-05,6.04308]
[1780319464021,37.57,71856.0,0.0,-0.95471,4e-05,5.979]
[1780319464858,37.57,71856.0,0.0,-0.95471,4e-05,5.979]
[1780319465220,37.57,71856.0,0.0,-0.95471,4e-05,5.979]
[1780319465347,37.57,71856.68,0.0,-0.95468,4e-05,5.98239]
[1780319465735,37.57,71856.68,0.0,-0.95468,4e-05,5.98239]
[1780319466029,37.57,71861.03,0.0,-0.9545,4e-05,6.00187]
[1780319467036,37.57,71849.93,0.0,-0.95495,4e-05,5.9537]
[1780319468043,37.57,71853.94,0.0,-0.95478,4e-05,5.97167]
[1780319469050,37.58,71857.91,0.0,-0.95462,4e-05,5.98947]
[1780319469723,37.58,71857.91,0.0,-0.95462,4e-05,5.98947]
[1780319470057,37.58,71862.87,0.0,-0.95441,4e-05,6.01162]
[1780319472423,37.58,71865.37,0.0,-0.9543,4e-05,6.02391]
[1780319473078,37.58,71846.42,0.0,-0.95506,4e-05,5.94134]
[1780319474086,37.58,71840.18,0.0,-0.9553,4e-05,5.91527]
[1780319475114,37.61,71828.15,0.0,-0.95568,4e-05,5.87412]
[1780319476117,37.63,71824.19,0.0,-0.95572,4e-05,5.86859]
[1780319478144,37.64,71817.19,0.0,-0.95598,4e-05,5.84079]
[1780319479151,37.64,71812.76,0.0,-0.95614,4e-05,5.82298]
[1780319479539,37.64,71812.76,0.0,-0.95614,4e-05,5.82298]
[1780319480217,37.65,71762.14,0.0,-0.95803,4e-05,5.6157]
[1780319481213,37.67,71769.51,0.0,-0.95767,4e-05,5.65478]
[1780319481741,37.67,71769.51,0.0,-0.95767,4e-05,5.65478]
[1780319482246,37.69,71766.99,0.0,-0.95769,4e-05,5.6533]
[1780319483166,37.69,71766.99,0.0,-0.95769,4e-05,5.6533]
[1780319483242,37.71,71773.76,0.0,-0.95734,4e-05,5.69091]
[1780319483626,37.71,71773.76,0.0,-0.95734,4e-05,5.69091]
[1780319484985,37.74,71775.75,0.0,-0.95713,4e-05,5.7136]
[1780319486280,37.8,71772.01,0.0,-0.95702,4e-05,5.72518]
[1780319488292,37.86,71782.77,0.0,-0.95635,4e-05,5.79773]
[1780319489042,37.86,71782.77,0.0,-0.95635,4e-05,5.79773]
[1780319489302,37.89,71809.56,0.0,-0.95519,4e-05,5.92481]
[1780319490330,37.89,71808.92,0.0,-0.9552,4e-05,5.92307]
[1780319491332,37.89,71803.83,0.0,-0.95541,4e-05,5.89926]
[1780319492339,37.9,71794.55,0.0,-0.95577,4e-05,5.86049]
[1780319493346,37.9,71793.88,0.0,-0.95579,4e-05,5.85874]
[1780319494355,37.9,71789.18,0.0,-0.95596,4e-05,5.83977]
[1780319496370,37.93,71795.72,0.0,-0.95558,4e-05,5.88063]
[1780319497376,37.93,71786.06,0.0,-0.95595,4e-05,5.84037]
[1780319498389,37.96,71784.22,0.0,-0.95592,4e-05,5.84399]
[1780319501457,37.97,71775.62,0.0,-0.95622,4e-05,5.81081]
[1780319502464,37.98,71763.13,0.0,-0.95665,4e-05,5.76393]
[1780319503471,37.98,71772.13,0.0,-0.95629,4e-05,5.80268]
[1780319504478,37.99,71763.93,0.0,-0.95655,4e-05,5.7747]
[1780319506499,38.02,71778.73,0.0,-0.95586,4e-05,5.85015]
[1780319507509,38.04,71770.6,0.0,-0.95611,4e-05,5.8218]
[1780319508516,38.04,71768.08,0.0,-0.95621,4e-05,5.81162]
[1780319509523,38.04,71769.4,0.0,-0.95615,4e-05,5.8178]
[1780319510530,38.05,71765.98,0.0,-0.95623,4e-05,5.80918]
[1780319514728,38.08,71764.49,0.0,-0.95617,4e-05,5.81534]
[1780319515575,38.08,71758.51,0.0,-0.95639,4e-05,5.79116]
[1780319517594,38.08,71763.74,0.0,-0.95618,4e-05,5.81451]
[1780319518771,38.08,71763.74,0.0,-0.95618,4e-05,5.81451]
[1780319519610,38.1,71771.78,0.0,-0.9558,4e-05,5.85567]
[1780319520688,38.1,71771.78,0.0,-0.9558,4e-05,5.85567]
[1780319520742,38.1,71780.78,0.0,-0.95544,4e-05,5.89467]
[1780319521680,38.1,71786.95,0.0,-0.95519,4e-05,5.92162]
[1780319522671,38.1,71795.75,0.0,-0.95483,4e-05,5.96049]
[1780319523688,38.11,71788.38,0.0,-0.95512,4e-05,5.92977]
[1780319524755,38.11,71788.38,0.0,-0.95512,4e-05,5.92977]
[1780319524816,38.11,71792.86,0.0,-0.95493,4e-05,5.94975]
[1780319526718,38.11,71781.43,0.0,-0.95538,4e-05,5.9012]
[1780319527719,38.11,71769.77,0.0,-0.95583,4e-05,5.85177]
[1780319528726,38.11,71766.26,0.0,-0.95596,4e-05,5.83777]
[1780319529875,38.11,71766.26,0.0,-0.95596,4e-05,5.83777]
[1780319529924,38.11,71760.68,0.0,-0.95618,4e-05,5.81409]
[1780319530742,38.11,71756.99,0.0,-0.95632,4e-05,5.79899]
[1780319531769,38.11,71753.23,0.0,-0.95646,4e-05,5.78309]
[1780319533731,38.11,71755.84,0.0,-0.95636,4e-05,5.79468]
[1780319533783,38.12,71758.06,0.0,-0.95626,4e-05,5.80469]
[1780319538827,38.12,71756.37,0.0,-0.95631,4e-05,5.79927]
[1780319541672,38.12,71757.03,0.0,-0.95628,4e-05,5.8032]
[1780319542533,38.12,71757.03,0.0,-0.95628,4e-05,5.8032]
[1780319542558,38.12,71752.12,0.0,-0.95646,4e-05,5.78359]
[1780319542860,38.12,71723.21,0.0,-0.95756,4e-05,5.66234]
[1780319543867,38.13,71711.86,0.0,-0.95799,4e-05,5.61579]
[1780319544874,38.13,71719.92,0.0,-0.95765,4e-05,5.65231]
[1780319546484,38.13,71719.92,0.0,-0.95765,4e-05,5.65231]
[1780319546520,38.15,71724.99,0.0,-0.9574,4e-05,5.68035]
[1780319546888,38.15,71734.14,0.0,-0.95705,4e-05,5.71861]
[1780319548485,38.15,71734.14,0.0,-0.95705,4e-05,5.71861]
[1780319548500,38.16,71727.41,0.0,-0.95726,4e-05,5.69523]
[1780319548906,38.16,71719.62,0.0,-0.95756,4e-05,5.66275]
[1780319550733,38.16,71717.35,0.0,-0.95762,4e-05,5.65577]
[1780319550920,38.17,71700.29,0.0,-0.95823,4e-05,5.58804]
[1780319551935,38.18,71693.6,0.0,-0.95847,4e-05,5.56067]
[1780319552942,38.19,71700.39,0.0,-0.95818,4e-05,5.59274]
[1780319553956,38.2,71700.25,0.0,-0.95815,4e-05,5.59666]
[1780319554770,38.2,71700.25,0.0,-0.95815,4e-05,5.59666]
[1780319555240,38.2,71700.25,0.0,-0.95815,4e-05,5.59666]
[1780319555731,38.21,71701.72,0.0,-0.95802,4e-05,5.6106]
[1780319555973,38.21,71760.89,0.0,-0.95576,4e-05,5.85854]
[1780319556826,38.21,71760.89,0.0,-0.95576,4e-05,5.85854]
[1780319556980,38.24,71772.68,0.0,-0.9552,4e-05,5.91838]
[1780319557995,38.24,71814.97,0.0,-0.95351,4e-05,6.10152]
[1780319558967,38.24,71814.97,0.0,-0.95351,4e-05,6.10152]
[1780319558995,38.24,71814.97,0.0,-0.95351,4e-05,6.10152]
[1780319559064,38.24,71827.24,0.0,-0.953,4e-05,6.15622]
[1780319559978,38.24,71827.24,0.0,-0.953,4e-05,6.15622]
[1780319560227,38.24,71827.24,0.0,-0.953,4e-05,6.15622]
[1780319560284,38.24,71819.52,0.0,-0.9533,4e-05,6.12375]
[1780319561021,38.24,71825.71,0.0,-0.95305,4e-05,6.15083]
[1780319562028,38.24,71815.27,0.0,-0.95347,4e-05,6.10581]
[1780319564876,38.25,71812.35,0.0,-0.95357,4e-05,6.09494]
[1780319565058,38.25,71803.67,0.0,-0.95392,4e-05,6.05721]
[1780319566252,38.25,71803.67,0.0,-0.95392,4e-05,6.05721]
[1780319566329,38.25,71795.57,0.0,-0.95423,4e-05,6.02351]
[1780319568098,38.25,71793.37,0.0,-0.95431,4e-05,6.01496]
[1780319569091,38.25,71776.53,0.0,-0.95498,4e-05,5.94272]
[1780319570103,38.25,71783.61,0.0,-0.95469,4e-05,5.97342]
[1780319571110,38.25,71778.1,0.0,-0.95491,4e-05,5.95003]
[1780319574137,38.26,71765.99,0.0,-0.95538,4e-05,5.89918]
[1780319574790,38.26,71765.99,0.0,-0.95538,4e-05,5.89918]
[1780319575147,38.26,71730.93,0.0,-0.95674,4e-05,5.7509]
[1780319576152,38.26,71729.37,0.0,-0.95679,4e-05,5.74488]
[1780319578441,38.26,71731.06,0.0,-0.95673,4e-05,5.75212]
[1780319578470,38.26,71736.86,0.0,-0.9565,4e-05,5.77662]
[1780319580182,38.26,71740.47,0.0,-0.95636,4e-05,5.79192]
[1780319581034,38.26,71740.47,0.0,-0.95636,4e-05,5.79192]
[1780319581285,38.26,71740.47,0.0,-0.95636,4e-05,5.79192]
[1780319581346,38.26,71718.8,0.0,-0.95719,4e-05,5.70127]
[1780319582198,38.26,71750.76,0.0,-0.95596,4e-05,5.83557]
[1780319583235,38.26,71775.35,0.0,-0.955,4e-05,5.94053]
[1780319584361,38.26,71775.35,0.0,-0.955,4e-05,5.94053]
[1780319584461,38.26,71775.35,0.0,-0.955,4e-05,5.94053]
[1780319584487,38.26,71790.0,0.0,-0.9544,4e-05,6.00492]
[1780319585212,38.26,71790.0,0.0,-0.9544,4e-05,6.00492]
[1780319585480,38.26,71790.0,0.0,-0.9544,4e-05,6.00492]
[1780319585575,38.26,71788.48,0.0,-0.95446,4e-05,5.99859]
[1780319586496,38.26,71788.48,0.0,-0.95446,4e-05,5.99859]
[1780319587261,38.26,71780.63,0.0,-0.95477,4e-05,5.96531]
[1780319588638,38.26,71780.63,0.0,-0.95477,4e-05,5.96531]
[1780319589275,38.26,71766.43,0.0,-0.95532,4e-05,5.90512]
[1780319590284,38.27,71755.84,0.0,-0.95573,4e-05,5.86044]
[1780319591291,38.27,71752.54,0.0,-0.95586,4e-05,5.8469]
[1780319592640,38.27,71752.54,0.0,-0.95586,4e-05,5.8469]
[1780319592651,38.27,71769.56,0.0,-0.95519,4e-05,5.91982]
[1780319593305,38.27,71761.69,0.0,-0.95549,4e-05,5.88662]
[1780319594323,38.27,71756.96,0.0,-0.95567,4e-05,5.86692]
[1780319594743,38.27,71756.96,0.0,-0.95567,4e-05,5.86692]
[1780319595324,38.27,71741.7,0.0,-0.95626,4e-05,5.80278]
[1780319596331,38.27,71749.8,0.0,-0.95594,4e-05,5.83755]
[1780319596733,38.27,71749.8,0.0,-0.95594,4e-05,5.83755]
[1780319597338,38.27,71753.24,0.0,-0.95581,4e-05,5.85262]
[1780319597863,38.27,71753.24,0.0,-0.95581,4e-05,5.85262]
[1780319598345,38.27,71776.58,0.0,-0.95488,4e-05,5.95261]
[1780319599352,38.28,71785.39,0.0,-0.95453,4e-05,5.99135]
[1780319600359,38.28,71793.97,0.0,-0.95418,4e-05,6.02918]
[1780319601367,38.28,71796.22,0.0,-0.95408,4e-05,6.03968]
[1780319601893,38.28,71796.22,0.0,-0.95408,4e-05,6.03968]
[1780319602375,38.28,71801.17,0.0,-0.95387,4e-05,6.06187]
[1780319605397,38.29,71789.07,0.0,-0.95434,4e-05,6.01165]
[1780319606403,38.29,71787.95,0.0,-0.95438,4e-05,6.00702]
[1780319607410,38.29,71782.26,0.0,-0.95461,4e-05,5.98274]
[1780319610532,38.29,71781.25,0.0,-0.95464,4e-05,5.97892]
[1780319610636,38.29,71777.27,0.0,-0.9548,4e-05,5.96209]
[1780319611446,38.29,71761.61,0.0,-0.95543,4e-05,5.89255]
[1780319612453,38.29,71750.89,0.0,-0.95585,4e-05,5.84742]
[1780319613460,38.29,71751.11,0.0,-0.95583,4e-05,5.84883]
[1780319614570,38.29,71751.11,0.0,-0.95583,4e-05,5.84883]
[1780319614655,38.29,71740.05,0.0,-0.95626,4e-05,5.80256]
[1780319615474,38.29,71740.31,0.0,-0.95624,4e-05,5.80421]
[1780319616727,38.29,71740.31,0.0,-0.95624,4e-05,5.80421]
[1780319617488,38.3,71736.09,0.0,-0.95639,4e-05,5.78753]
[1780319619503,38.3,71732.36,0.0,-0.95653,4e-05,5.77299]
[1780319622525,38.3,71736.8,0.0,-0.95634,4e-05,5.79343]
[1780319624539,38.3,71747.58,0.0,-0.95591,4e-05,5.84004]
[1780319625414,38.3,71747.58,0.0,-0.95591,4e-05,5.84004]
[1780319625556,38.31,71752.69,0.0,-0.95571,4e-05,5.86218]
[1780319626563,38.31,71757.5,0.0,-0.95552,4e-05,5.88305]
[1780319628577,38.31,71767.49,0.0,-0.95512,4e-05,5.92648]
[1780319629412,38.31,71767.49,0.0,-0.95512,4e-05,5.92648]
[1780319629585,38.31,71763.36,0.0,-0.95528,4e-05,5.90919]
[1780319631477,38.31,71763.38,0.0,-0.95527,4e-05,5.90963]
[1780319632281,38.31,71764.0,0.0,-0.95524,4e-05,5.91264]
[1780319632606,38.31,71754.99,0.0,-0.95559,4e-05,5.87464]
[1780319633613,38.31,71751.64,0.0,-0.95572,4e-05,5.86084]
[1780319636657,38.32,71702.86,0.0,-0.95758,4e-05,5.65762]
[1780319637001,38.32,71702.86,0.0,-0.95758,4e-05,5.65762]
[1780319637652,38.32,71659.59,0.0,-0.95918,4e-05,5.48094]
[1780319638244,38.32,71659.59,0.0,-0.95918,4e-05,5.48094]
[1780319638432,38.32,71659.59,0.0,-0.95918,4e-05,5.48094]
[1780319638788,38.34,71671.32,0.0,-0.95865,4e-05,5.53896]
[1780319639768,38.34,71671.32,0.0,-0.95865,4e-05,5.53896]
[1780319639668,38.34,71660.33,0.0,-0.95906,4e-05,5.4942]
[1780319640305,38.34,71660.33,0.0,-0.95906,4e-05,5.4942]
[1780319640715,38.37,71663.44,0.0,-0.95882,4e-05,5.52054]
[1780319641724,38.39,71655.18,0.0,-0.95903,4e-05,5.4966]
[1780319642476,38.39,71655.18,0.0,-0.95903,4e-05,5.4966]
[1780319643766,38.46,71670.97,0.0,-0.95819,4e-05,5.58927]
[1780319644200,38.46,71670.97,0.0,-0.95819,4e-05,5.58927]
[1780319644752,38.48,71686.31,0.0,-0.95754,4e-05,5.66056]
[1780319645779,38.48,71712.26,0.0,-0.95655,4e-05,5.76909]
[1780319646781,38.48,71714.16,0.0,-0.95647,4e-05,5.77757]
[1780319647788,38.48,71718.12,0.0,-0.95631,4e-05,5.79468]
[1780319648240,38.48,71718.12,0.0,-0.95631,4e-05,5.79468]
[1780319649802,38.48,71726.05,0.0,-0.956,4e-05,5.82896]
[1780319650233,38.48,71726.05,0.0,-0.956,4e-05,5.82896]
[1780319651820,38.48,71711.42,0.0,-0.95655,4e-05,5.76848]
[1780319652827,38.48,71692.37,0.0,-0.95727,4e-05,5.68975]
[1780319653834,38.49,71693.11,0.0,-0.95724,4e-05,5.69348]
[1780319654841,38.49,71699.52,0.0,-0.95699,4e-05,5.72074]
[1780319655848,38.49,71688.32,0.0,-0.95741,4e-05,5.67492]
[1780319656855,38.49,71684.37,0.0,-0.95755,4e-05,5.65928]
[1780319661891,38.5,71690.33,0.0,-0.95729,4e-05,5.68737]
[1780319662899,38.5,71681.98,0.0,-0.9576,4e-05,5.65353]
[1780319663906,38.5,71678.55,0.0,-0.95772,4e-05,5.64011]
[1780319665920,38.5,71673.97,0.0,-0.95789,4e-05,5.62226]
[1780319667933,38.5,71684.25,0.0,-0.9575,4e-05,5.66514]
[1780319668940,38.51,71681.32,0.0,-0.9576,4e-05,5.65327]
[1780319670955,38.51,71688.8,0.0,-0.95732,4e-05,5.68461]
[1780319672039,38.51,71688.8,0.0,-0.95732,4e-05,5.68461]
[1780319672072,38.51,71694.45,0.0,-0.95712,4e-05,5.70534]
[1780319673029,38.51,71764.32,0.0,-0.95441,4e-05,6.00057]
[1780319674034,38.51,71764.32,0.0,-0.95441,4e-05,6.00057]
[1780319674130,38.51,71771.02,0.0,-0.95414,4e-05,6.02933]
[1780319675787,38.51,71771.02,0.0,-0.95414,4e-05,6.02933]
[1780319675855,38.51,71788.21,0.0,-0.95343,4e-05,6.10589]
[1780319676114,38.51,71788.21,0.0,-0.95343,4e-05,6.10589]
[1780319676220,38.51,71788.21,0.0,-0.95343,4e-05,6.10589]
[1780319676286,38.51,71806.03,0.0,-0.95271,4e-05,6.18342]
[1780319677330,38.51,71806.03,0.0,-0.95271,4e-05,6.18342]
[1780319677391,38.52,71808.59,0.0,-0.95259,4e-05,6.1961]
[1780319679066,38.52,71799.57,0.0,-0.95296,4e-05,6.15659]
[1780319681087,38.52,71786.26,0.0,-0.9535,4e-05,6.09859]
[1780319683098,38.52,71782.7,0.0,-0.95364,4e-05,6.08311]
[1780319684105,38.52,71774.51,0.0,-0.95397,4e-05,6.04778]
[1780319685112,38.52,71770.25,0.0,-0.95414,4e-05,6.0295]
[1780319686119,38.52,71777.24,0.0,-0.95386,4e-05,6.05969]
[1780319687126,38.52,71771.39,0.0,-0.95409,4e-05,6.03463]
[1780319688133,38.52,71769.98,0.0,-0.95415,4e-05,6.02865]
[1780319690147,38.52,71762.87,0.0,-0.95443,4e-05,5.99841]
[1780319692161,38.52,71769.31,0.0,-0.95417,4e-05,6.02636]
[1780319693173,38.52,71761.0,0.0,-0.9545,4e-05,5.99091]
[1780319694180,38.52,71757.47,0.0,-0.95464,4e-05,5.97595]
[1780319695187,38.52,71759.19,0.0,-0.95457,4e-05,5.9835]
[1780319700223,38.52,71759.01,0.0,-0.95456,4e-05,5.98375]
[1780319702236,38.52,71751.04,0.0,-0.95487,4e-05,5.95035]
[1780319703259,38.52,71769.78,0.0,-0.95413,4e-05,6.03081]
[1780319704263,38.52,71780.94,0.0,-0.95368,4e-05,6.0789]
[1780319705269,38.52,71790.77,0.0,-0.95328,4e-05,6.12159]
[1780319706277,38.52,71798.17,0.0,-0.95298,4e-05,6.15438]
[1780319707284,38.53,71801.62,0.0,-0.95283,4e-05,6.16994]
[1780319708291,38.53,71808.59,0.0,-0.95254,4e-05,6.20088]
[1780319710311,38.53,71810.08,0.0,-0.95247,4e-05,6.2083]
[1780319711317,38.53,71813.62,0.0,-0.95232,4e-05,6.22425]
[1780319713331,38.53,71807.83,0.0,-0.95255,4e-05,6.19976]
[1780319716649,38.53,71805.93,0.0,-0.95263,4e-05,6.1918]
[1780319716719,38.53,71805.93,0.0,-0.95263,4e-05,6.1918]
[1780319717359,38.53,71813.28,0.0,-0.95232,4e-05,6.22491]
[1780319718366,38.54,71819.64,0.0,-0.95205,4e-05,6.25326]
[1780319719373,38.54,71824.95,0.0,-0.95183,4e-05,6.27663]
[1780319720420,38.54,71837.63,0.0,-0.9513,4e-05,6.33305]
[1780319722414,38.54,71828.41,0.0,-0.95168,4e-05,6.29261]
[1780319723886,38.54,71824.36,0.0,-0.95184,4e-05,6.27499]
[1780319724430,38.54,71830.65,0.0,-0.95158,4e-05,6.30305]
[1780319726443,38.54,71834.83,0.0,-0.95141,4e-05,6.32126]
[1780319727450,38.54,71846.64,0.0,-0.95091,4e-05,6.37393]
[1780319728457,38.54,71856.29,0.0,-0.9505,4e-05,6.41713]
[1780319729464,38.54,71865.58,0.0,-0.95011,4e-05,6.45883]
[1780319730471,38.54,71862.18,0.0,-0.95025,4e-05,6.44359]
[1780319732485,38.54,71854.14,0.0,-0.95061,4e-05,6.40478]
[1780319736514,38.54,71845.05,0.0,-0.95099,4e-05,6.36473]
[1780319737521,38.54,71835.67,0.0,-0.95139,4e-05,6.32272]
[1780319738528,38.54,71828.79,0.0,-0.95168,4e-05,6.29198]
[1780319740542,38.54,71823.86,0.0,-0.95189,4e-05,6.26968]
[1780319741549,38.54,71818.92,0.0,-0.95209,4e-05,6.2477]
[1780319743564,38.54,71837.49,0.0,-0.95133,4e-05,6.3292]
[1780319744571,38.54,71832.36,0.0,-0.95154,4e-05,6.30674]
[1780319748599,38.53,71827.2,0.0,-0.95177,4e-05,6.28268]
[1780319750613,38.53,71822.91,0.0,-0.95195,4e-05,6.26325]
[1780319751620,38.53,71814.55,0.0,-0.9523,4e-05,6.22627]
[1780319752627,38.53,71819.11,0.0,-0.95211,4e-05,6.2461]
[1780319753634,38.53,71830.72,0.0,-0.95163,4e-05,6.29703]
[1780319754642,38.53,71820.63,0.0,-0.95205,4e-05,6.25284]
[1780319755648,38.53,71807.4,0.0,-0.95259,4e-05,6.1946]
[1780319756655,38.53,71800.34,0.0,-0.95288,4e-05,6.16365]
[1780319757665,38.53,71803.93,0.0,-0.95274,4e-05,6.17922]
[1780319758673,38.53,71809.15,0.0,-0.95252,4e-05,6.20191]
[1780319760687,38.53,71813.87,0.0,-0.95233,4e-05,6.22227]
[1780319761709,38.53,71807.5,0.0,-0.9526,4e-05,6.1942]
[1780319762709,38.53,71802.58,0.0,-0.9528,4e-05,6.17258]
[1780319763714,38.53,71813.56,0.0,-0.95235,4e-05,6.22059]
[1780319764721,38.53,71822.92,0.0,-0.95197,4e-05,6.26141]
[1780319765732,38.53,71827.6,0.0,-0.95177,4e-05,6.28177]
[1780319766739,38.53,71831.01,0.0,-0.95164,4e-05,6.29654]
[1780319767746,38.53,71843.99,0.0,-0.9511,4e-05,6.35373]
[1780319768754,38.53,71843.52,0.0,-0.95112,4e-05,6.35123]
[1780319772782,38.52,71838.67,0.0,-0.95134,4e-05,6.32813]
[1780319773791,38.52,71832.39,0.0,-0.9516,4e-05,6.29998]
[1780319774798,38.52,71828.71,0.0,-0.95176,4e-05,6.28341]
[1780319778832,38.52,71815.52,0.0,-0.95232,4e-05,6.22421]
[1780319779843,38.52,71815.44,0.0,-0.95232,4e-05,6.22367]
[1780319781857,38.52,71821.56,0.0,-0.95207,4e-05,6.25017]
[1780319782864,38.52,71838.51,0.0,-0.95137,4e-05,6.32477]
[1780319783871,38.52,71835.86,0.0,-0.95148,4e-05,6.31268]
[1780319784878,38.51,71825.62,0.0,-0.95191,4e-05,6.26714]
[1780319785885,38.51,71825.88,0.0,-0.95191,4e-05,6.26803]
[1780319786918,38.51,71825.88,0.0,-0.95191,4e-05,6.26803]
[1780319786970,38.51,71825.88,0.0,-0.95191,4e-05,6.26803]
[1780319787221,38.51,71826.33,0.0,-0.95189,4e-05,6.26976]
[1780319787899,38.51,71832.84,0.0,-0.95162,4e-05,6.29823]
[1780319789913,38.51,71834.09,0.0,-0.95158,4e-05,6.30314]
[1780319790920,38.51,71822.45,0.0,-0.95206,4e-05,6.25149]
[1780319791929,38.51,71826.94,0.0,-0.9519,4e-05,6.26804]
[1780319792710,38.51,71826.94,0.0,-0.9519,4e-05,6.26804]
[1780319792723,38.51,71826.94,0.0,-0.9519,4e-05,6.26804]
[1780319792763,38.51,71826.94,0.0,-0.9519,4e-05,6.26804]
[1780319792947,38.51,71826.94,0.0,-0.9519,4e-05,6.26804]
[1780319792982,38.51,71826.94,0.0,-0.9519,4e-05,6.26804]
[1780319792968,38.51,71831.3,0.0,-0.95172,4e-05,6.28701]
[1780319793949,38.51,71836.79,0.0,-0.95149,4e-05,6.31099]
[1780319795962,38.51,71841.57,0.0,-0.9513,4e-05,6.33151]
[1780319796969,38.51,71851.23,0.0,-0.9509,4e-05,6.37408]
[1780319797976,38.51,71855.28,0.0,-0.95073,4e-05,6.39171]
[1780319798983,38.51,71858.73,0.0,-0.95059,4e-05,6.40725]
[1780319802005,38.51,71854.02,0.0,-0.95078,4e-05,6.38652]
[1780319802381,38.51,71854.02,0.0,-0.95078,4e-05,6.38652]
[1780319803013,38.51,71847.52,0.0,-0.95106,4e-05,6.35713]
[1780319804026,38.51,71851.47,0.0,-0.9509,4e-05,6.37431]
[1780319806073,38.51,71848.96,0.0,-0.951,4e-05,6.3633]
[1780319806040,38.5,71840.08,0.0,-0.95138,4e-05,6.32346]
[1780319807047,38.5,71833.39,0.0,-0.95166,4e-05,6.29351]
[1780319808054,38.5,71829.96,0.0,-0.9518,4e-05,6.27808]
[1780319809778,38.5,71829.7,0.0,-0.95182,4e-05,6.27666]
[1780319809908,38.5,71829.7,0.0,-0.95182,4e-05,6.27666]
[1780319809973,38.5,71829.7,0.0,-0.95182,4e-05,6.27666]
[1780319811075,38.5,71835.23,0.0,-0.95159,4e-05,6.30054]
[1780319812082,38.5,71823.99,0.0,-0.95206,4e-05,6.25066]
[1780319813089,38.5,71822.76,0.0,-0.95212,4e-05,6.24503]
[1780319815337,38.5,71817.44,0.0,-0.95234,4e-05,6.22124]
[1780319816597,38.5,71817.44,0.0,-0.95234,4e-05,6.22124]
[1780319816622,38.5,71817.44,0.0,-0.95234,4e-05,6.22124]
[1780319816733,38.5,71817.44,0.0,-0.95234,4e-05,6.22124]
[1780319820464,38.5,71823.89,0.0,-0.95208,4e-05,6.24868]
[1780319821145,38.5,71836.0,0.0,-0.95158,4e-05,6.30189]
[1780319822153,38.5,71847.08,0.0,-0.95112,4e-05,6.35072]
[1780319823160,38.5,71849.21,0.0,-0.95104,4e-05,6.35981]
[1780319825174,38.49,71867.33,0.0,-0.95028,4e-05,6.43995]
[1780319826790,38.49,71867.33,0.0,-0.95028,4e-05,6.43995]
[1780319826796,38.49,71880.51,0.0,-0.94972,4e-05,6.49867]
[1780319827195,38.49,71899.21,0.0,-0.94891,4e-05,6.58335]
[1780319828216,38.49,71929.47,0.0,-0.94759,4e-05,6.72165]
[1780319830076,38.49,71929.47,0.0,-0.94759,4e-05,6.72165]
[1780319829215,38.49,71937.31,0.0,-0.94724,4e-05,6.75744]
[1780319830225,38.49,71927.95,0.0,-0.94766,4e-05,6.71384]
[1780319831235,38.49,71914.68,0.0,-0.94825,4e-05,6.65258]
[1780319832237,38.49,71910.97,0.0,-0.94841,4e-05,6.63535]
[1780319836266,38.49,71907.4,0.0,-0.94858,4e-05,6.61813]
[1780319841304,38.49,71903.18,0.0,-0.94877,4e-05,6.59786]
[1780319842311,38.48,71899.37,0.0,-0.94894,4e-05,6.58035]
[1780319847346,38.48,71888.48,0.0,-0.94942,4e-05,6.52968]
[1780319848353,38.48,71884.92,0.0,-0.94958,4e-05,6.51353]
[1780319850367,38.48,71881.55,0.0,-0.94973,4e-05,6.49768]
[1780319855723,38.48,71883.4,0.0,-0.94969,4e-05,6.50062]
[1780319855771,38.48,71883.4,0.0,-0.94969,4e-05,6.50062]
[1780319855977,38.48,71883.4,0.0,-0.94969,4e-05,6.50062]
[1780319856409,38.47,71889.28,0.0,-0.94945,4e-05,6.52599]
[1780319859729,38.47,71890.62,0.0,-0.94941,4e-05,6.53083]
[1780319859802,38.47,71890.62,0.0,-0.94941,4e-05,6.53083]
[1780319859971,38.47,71890.62,0.0,-0.94941,4e-05,6.53083]
[1780319860010,38.47,71890.61,0.0,-0.94942,4e-05,6.5295]
[1780319861922,38.47,71891.99,0.0,-0.94936,4e-05,6.53575]
[1780319861974,38.47,71891.99,0.0,-0.94936,4e-05,6.53575]
[1780319861978,38.47,71891.99,0.0,-0.94936,4e-05,6.53575]
[1780319862223,38.46,71890.32,0.0,-0.94945,4e-05,6.5269]
[1780319866606,38.46,71888.53,0.0,-0.94954,4e-05,6.51692]
[1780319866733,38.46,71888.53,0.0,-0.94954,4e-05,6.51692]
[1780319866827,38.46,71888.53,0.0,-0.94954,4e-05,6.51692]
[1780319866929,38.46,71879.26,0.0,-0.94995,4e-05,6.47385]
[1780319867486,38.46,71885.29,0.0,-0.94969,4e-05,6.50104]
[1780319868493,38.46,71887.18,0.0,-0.94962,4e-05,6.50904]
[1780319869972,38.46,71887.18,0.0,-0.94962,4e-05,6.50904]
[1780319870065,38.45,71885.39,0.0,-0.9497,4e-05,6.49976]
[1780319870841,38.45,71885.39,0.0,-0.9497,4e-05,6.49976]
[1780319870926,38.45,71885.39,0.0,-0.9497,4e-05,6.49976]
[1780319870971,38.45,71885.39,0.0,-0.9497,4e-05,6.49976]
[1780319871027,38.45,71885.85,0.0,-0.94969,4e-05,6.50125]
[1780319873528,38.45,71889.6,0.0,-0.94954,4e-05,6.517]
[1780319874832,38.45,71889.6,0.0,-0.94954,4e-05,6.517]
[1780319874867,38.45,71889.6,0.0,-0.94954,4e-05,6.517]
[1780319874972,38.45,71889.6,0.0,-0.94954,4e-05,6.517]
[1780319875074,38.45,71885.52,0.0,-0.94972,4e-05,6.49791]
[1780319876549,38.45,71880.57,0.0,-0.94994,4e-05,6.475]
[1780319879244,38.45,71882.07,0.0,-0.94988,4e-05,6.48179]
[1780319879307,38.45,71882.07,0.0,-0.94988,4e-05,6.48179]
[1780319879470,38.45,71882.07,0.0,-0.94988,4e-05,6.48179]
[1780319879980,38.45,71882.07,0.0,-0.94988,4e-05,6.48179]
[1780319880081,38.45,71881.8,0.0,-0.9499,4e-05,6.47946]
[1780319881584,38.45,71868.29,0.0,-0.95047,4e-05,6.41877]
[1780319882591,38.44,71862.96,0.0,-0.95071,4e-05,6.39437]
[1780319883598,38.44,71868.61,0.0,-0.95047,4e-05,6.41878]
[1780319885460,38.44,71868.95,0.0,-0.95046,4e-05,6.41984]
[1780319885473,38.44,71868.95,0.0,-0.95046,4e-05,6.41984]
[1780319885494,38.44,71868.95,0.0,-0.95046,4e-05,6.41984]
[1780319886188,38.44,71868.95,0.0,-0.95046,4e-05,6.41984]
[1780319886220,38.44,71868.89,0.0,-0.95047,4e-05,6.4191]
[1780319886621,38.44,71862.74,0.0,-0.95074,4e-05,6.39112]
[1780319888633,38.44,71867.27,0.0,-0.95055,4e-05,6.41055]
[1780319889640,38.44,71863.69,0.0,-0.9507,4e-05,6.39453]
[1780319891139,38.44,71863.69,0.0,-0.9507,4e-05,6.39453]
[1780319891191,38.44,71863.69,0.0,-0.9507,4e-05,6.39453]
[1780319891223,38.44,71860.63,0.0,-0.95084,4e-05,6.37999]
[1780319892661,38.43,71856.28,0.0,-0.95103,4e-05,6.35977]
[1780319895007,38.43,71856.78,0.0,-0.95102,4e-05,6.36163]
[1780319895156,38.43,71856.78,0.0,-0.95102,4e-05,6.36163]
[1780319895220,38.43,71855.96,0.0,-0.95105,4e-05,6.35761]
[1780319895700,38.43,71855.96,0.0,-0.95105,4e-05,6.35761]
[1780319895722,38.43,71855.96,0.0,-0.95105,4e-05,6.35761]
[1780319895751,38.43,71855.96,0.0,-0.95105,4e-05,6.35761]
[1780319895801,38.43,71856.47,0.0,-0.95104,4e-05,6.35952]
[1780319896266,38.43,71856.47,0.0,-0.95104,4e-05,6.35952]
[1780319896474,38.43,71856.47,0.0,-0.95104,4e-05,6.35952]
[1780319896689,38.43,71856.08,0.0,-0.95106,4e-05,6.35742]
[1780319897696,38.43,71851.96,0.0,-0.95123,4e-05,6.33872]
[1780319900113,38.43,71853.91,0.0,-0.95115,4e-05,6.34707]
[1780319900222,38.43,71851.8,0.0,-0.95125,4e-05,6.33734]
[1780319900500,38.43,71851.8,0.0,-0.95125,4e-05,6.33734]
[1780319901724,38.43,71846.18,0.0,-0.95149,4e-05,6.31173]
[1780319903970,38.43,71847.36,0.0,-0.95144,4e-05,6.31668]
[1780319907107,38.42,71847.17,0.0,-0.95146,4e-05,6.31497]
[1780319907159,38.42,71847.17,0.0,-0.95146,4e-05,6.31497]
[1780319907197,38.42,71846.97,0.0,-0.95147,4e-05,6.31379]
[1780319907224,38.42,71846.97,0.0,-0.95147,4e-05,6.31379]
[1780319908504,38.42,71850.05,0.0,-0.95134,4e-05,6.32718]
[1780319908652,38.42,71850.05,0.0,-0.95134,4e-05,6.32718]
[1780319908719,38.42,71850.05,0.0,-0.95134,4e-05,6.32718]
[1780319908776,38.42,71856.55,0.0,-0.95107,4e-05,6.35579]
[1780319910790,38.42,71855.45,0.0,-0.95113,4e-05,6.35018]
[1780319911797,38.42,71860.19,0.0,-0.95095,4e-05,6.36794]
[1780319912304,38.42,71860.19,0.0,-0.95095,4e-05,6.36794]
[1780319912309,38.42,71860.19,0.0,-0.95095,4e-05,6.36794]
[1780319912473,38.42,71860.19,0.0,-0.95095,4e-05,6.36794]
[1780319913203,38.42,71860.19,0.0,-0.95095,4e-05,6.36794]
[1780319913223,38.42,71859.02,0.0,-0.951,4e-05,6.36235]
[1780319913255,38.42,71859.02,0.0,-0.951,4e-05,6.36235]
[1780319914194,38.42,71859.02,0.0,-0.951,4e-05,6.36235]
[1780319913813,38.42,71858.05,0.0,-0.95105,4e-05,6.35766]
[1780319914819,38.42,71855.55,0.0,-0.95116,4e-05,6.34616]
[1780319917372,38.42,71854.5,0.0,-0.95121,4e-05,6.34082]
[1780319917425,38.42,71854.5,0.0,-0.95121,4e-05,6.34082]
[1780319917469,38.42,71854.5,0.0,-0.95121,4e-05,6.34082]
[1780319917840,38.42,71858.7,0.0,-0.95103,4e-05,6.3592]
[1780319919854,38.41,71864.03,0.0,-0.95082,4e-05,6.38224]
[1780319920965,38.41,71864.03,0.0,-0.95082,4e-05,6.38224]
[1780319921020,38.41,71864.03,0.0,-0.95082,4e-05,6.38224]
[1780319921109,38.41,71864.03,0.0,-0.95082,4e-05,6.38224]
[1780319921166,38.41,71864.01,0.0,-0.95082,4e-05,6.38175]
[1780319922606,38.41,71866.04,0.0,-0.95073,4e-05,6.39101]
[1780319922658,38.41,71866.04,0.0,-0.95073,4e-05,6.39101]
[1780319922725,38.41,71866.04,0.0,-0.95073,4e-05,6.39101]
[1780319926903,38.42,71885.58,0.0,-0.94989,4e-05,6.47956]
[1780319927912,38.42,71884.88,0.0,-0.94992,4e-05,6.47643]
[1780319929858,38.42,71885.94,0.0,-0.94988,4e-05,6.48124]
[1780319929929,38.42,71892.08,0.0,-0.94961,4e-05,6.509]
[1780319931329,38.42,71892.43,0.0,-0.9496,4e-05,6.51056]
[1780319931359,38.42,71892.43,0.0,-0.9496,4e-05,6.51056]
[1780319931999,38.42,71892.43,0.0,-0.9496,4e-05,6.51056]
[1780319932159,38.42,71892.43,0.0,-0.9496,4e-05,6.51056]
[1780319932199,38.42,71891.02,0.0,-0.94966,4e-05,6.50416]
[1780319933892,38.42,71892.35,0.0,-0.9496,4e-05,6.51015]
[1780319936974,38.42,71897.37,0.0,-0.94939,4e-05,6.53273]
[1780319941001,38.41,71904.44,0.0,-0.94908,4e-05,6.56461]
[1780319943018,38.41,71904.83,0.0,-0.94907,4e-05,6.56616]
[1780319944023,38.41,71909.12,0.0,-0.94888,4e-05,6.58558]
[1780319945597,38.41,71909.65,0.0,-0.94886,4e-05,6.58786]
[1780319945638,38.41,71909.65,0.0,-0.94886,4e-05,6.58786]
[1780319945726,38.41,71909.65,0.0,-0.94886,4e-05,6.58786]
[1780319949526,38.41,71907.24,0.0,-0.94897,4e-05,6.57627]
[1780319950068,38.41,71884.49,0.0,-0.94996,4e-05,6.47307]
[1780319951075,38.41,71876.38,0.0,-0.95031,4e-05,6.43603]
[1780319952082,38.41,71865.88,0.0,-0.95076,4e-05,6.38848]
[1780319953089,38.41,71866.23,0.0,-0.95075,4e-05,6.38963]
[1780319953300,38.41,71866.23,0.0,-0.95075,4e-05,6.38963]
[1780319954096,38.41,71861.71,0.0,-0.95094,4e-05,6.36902]
[1780319957117,38.41,71857.69,0.0,-0.95112,4e-05,6.34996]
[1780319958719,38.41,71857.76,0.0,-0.95112,4e-05,6.34992]
[1780319958772,38.41,71857.76,0.0,-0.95112,4e-05,6.34992]
[1780319958979,38.41,71857.76,0.0,-0.95112,4e-05,6.34992]
[1780319959131,38.4,71853.73,0.0,-0.9513,4e-05,6.33163]
[1780319960139,38.4,71848.26,0.0,-0.95153,4e-05,6.30702]
[1780319964452,38.4,71845.1,0.0,-0.95168,4e-05,6.29093]
[1780319964474,38.4,71845.1,0.0,-0.95168,4e-05,6.29093]
[1780319965531,38.4,71844.9,0.0,-0.95169,4e-05,6.2898]
[1780319966182,38.4,71839.83,0.0,-0.9519,4e-05,6.26712]
[1780319967188,38.4,71834.38,0.0,-0.95214,4e-05,6.24237]
[1780319967470,38.4,71834.38,0.0,-0.95214,4e-05,6.24237]
[1780319971240,38.36,71831.5,0.0,-0.95243,4e-05,6.21085]
[1780319971283,38.34,71839.36,0.0,-0.95219,4e-05,6.23654]
[1780319971397,38.34,71839.36,0.0,-0.95219,4e-05,6.23654]
[1780319971482,38.34,71839.36,0.0,-0.95219,4e-05,6.23654]
[1780319972224,38.34,71846.9,0.0,-0.95188,4e-05,6.26922]
[1780319973231,38.34,71845.36,0.0,-0.95195,4e-05,6.26171]
[1780319975245,38.34,71848.84,0.0,-0.95182,4e-05,6.27625]
[1780319976252,38.34,71855.69,0.0,-0.95153,4e-05,6.30644]
[1780319977646,38.34,71854.88,0.0,-0.95157,4e-05,6.30258]
[1780319977719,38.34,71854.88,0.0,-0.95157,4e-05,6.30258]
[1780319977782,38.34,71854.88,0.0,-0.95157,4e-05,6.30258]
[1780319977969,38.34,71854.88,0.0,-0.95157,4e-05,6.30258]
[1780319978266,38.34,71859.78,0.0,-0.95136,4e-05,6.32412]
[1780319980280,38.34,71864.14,0.0,-0.95119,4e-05,6.34296]
[1780319980868,38.34,71864.14,0.0,-0.95119,4e-05,6.34296]
[1780319980975,38.34,71864.14,0.0,-0.95119,4e-05,6.34296]
[1780319981219,38.34,71864.14,0.0,-0.95119,4e-05,6.34296]
[1780319984822,38.33,71861.64,0.0,-0.9513,4e-05,6.33059]
[1780319984861,38.33,71861.64,0.0,-0.9513,4e-05,6.33059]
[1780319984980,38.33,71861.64,0.0,-0.9513,4e-05,6.33059]
[1780319985080,38.33,71861.64,0.0,-0.95131,4e-05,6.33029]
[1780319989444,38.33,71861.15,0.0,-0.95134,4e-05,6.32717]
[1780319989476,38.33,71861.15,0.0,-0.95134,4e-05,6.32717]
[1780319989487,38.33,71861.15,0.0,-0.95134,4e-05,6.32717]
[1780319989537,38.33,71860.3,0.0,-0.95138,4e-05,6.32309]
[1780319992371,38.33,71858.55,0.0,-0.95145,4e-05,6.31471]
[1780319992470,38.33,71858.55,0.0,-0.95145,4e-05,6.31471]
[1780319992569,38.33,71856.21,0.0,-0.95155,4e-05,6.30403]
[1780319993375,38.33,71852.94,0.0,-0.95169,4e-05,6.28925]
[1780319998411,38.32,71849.98,0.0,-0.95183,4e-05,6.27502]
[1780319999417,38.32,71853.53,0.0,-0.95168,4e-05,6.29055]
[1780320001432,38.32,71857.7,0.0,-0.95151,4e-05,6.3086]
[1780320002438,38.32,71862.82,0.0,-0.9513,4e-05,6.33113]
[1780320004267,38.32,71862.82,0.0,-0.9513,4e-05,6.33113]
[1780320004319,38.32,71862.82,0.0,-0.9513,4e-05,6.33113]
[1780320003445,38.32,71866.57,0.0,-0.95115,4e-05,6.34755]
[1780320004475,38.32,71866.57,0.0,-0.95115,4e-05,6.34755]
[1780320004576,38.32,71864.52,0.0,-0.95123,4e-05,6.33808]
[1780320008712,38.32,71862.04,0.0,-0.95135,4e-05,6.3261]
[1780320008722,38.32,71862.04,0.0,-0.95135,4e-05,6.3261]
[1780320008904,38.32,71862.04,0.0,-0.95135,4e-05,6.3261]
[1780320008919,38.32,71860.58,0.0,-0.95141,4e-05,6.31902]
[1780320010581,38.32,71860.1,0.0,-0.95143,4e-05,6.31688]
[1780320010719,38.32,71860.1,0.0,-0.95143,4e-05,6.31688]
[1780320010785,38.32,71862.01,0.0,-0.95136,4e-05,6.32481]
[1780320012508,38.32,71874.7,0.0,-0.95083,4e-05,6.38119]
[1780320013514,38.31,71880.57,0.0,-0.95058,4e-05,6.40713]
[1780320018889,38.31,71878.26,0.0,-0.9507,4e-05,6.39508]
[1780320018897,38.31,71878.26,0.0,-0.9507,4e-05,6.39508]
[1780320018977,38.31,71878.26,0.0,-0.9507,4e-05,6.39508]
[1780320018991,38.31,71878.47,0.0,-0.9507,4e-05,6.39522]
[1780320024593,38.31,71884.82,0.0,-0.95044,4e-05,6.42174]
[1780320025974,38.31,71884.82,0.0,-0.95044,4e-05,6.42174]
[1780320026027,38.31,71884.82,0.0,-0.95044,4e-05,6.42174]
[1780320026222,38.31,71884.82,0.0,-0.95044,4e-05,6.42174]
[1780320026224,38.3,71884.69,0.0,-0.95046,4e-05,6.42028]
[1780320027614,38.3,71880.9,0.0,-0.95062,4e-05,6.4028]
[1780320028621,38.3,71864.48,0.0,-0.95132,4e-05,6.3289]
[1780320030635,38.3,71865.42,0.0,-0.95129,4e-05,6.33237]
[1780320032347,38.3,71865.42,0.0,-0.95129,4e-05,6.33237]
[1780320031642,38.3,71869.74,0.0,-0.95113,4e-05,6.34834]
[1780320032469,38.3,71869.74,0.0,-0.95113,4e-05,6.34834]
[1780320032724,38.3,71869.74,0.0,-0.95113,4e-05,6.34834]
[1780320032771,38.3,71871.28,0.0,-0.95107,4e-05,6.35491]
[1780320037055,38.3,71869.33,0.0,-0.95116,4e-05,6.34517]
[1780320037223,38.3,71869.33,0.0,-0.95116,4e-05,6.34517]
[1780320037285,38.29,71870.0,0.0,-0.95114,4e-05,6.34749]
[1780320042417,38.29,71871.02,0.0,-0.95111,4e-05,6.35065]
[1780320042459,38.29,71871.02,0.0,-0.95111,4e-05,6.35065]
[1780320042473,38.29,71871.02,0.0,-0.95111,4e-05,6.35065]
[1780320042722,38.29,71869.6,0.0,-0.95117,4e-05,6.34398]
[1780320045744,38.29,71880.73,0.0,-0.95071,4e-05,6.39279]
[1780320046751,38.29,71877.52,0.0,-0.95085,4e-05,6.37804]
[1780320047925,38.29,71877.52,0.0,-0.95085,4e-05,6.37804]
[1780320047974,38.29,71877.52,0.0,-0.95085,4e-05,6.37804]
[1780320047977,38.29,71877.52,0.0,-0.95085,4e-05,6.37804]
[1780320048188,38.29,71877.52,0.0,-0.95085,4e-05,6.37804]
[1780320048227,38.29,71877.52,0.0,-0.95085,4e-05,6.37804]
[1780320048315,38.29,71877.8,0.0,-0.95085,4e-05,6.3785]
[1780320048766,38.29,71874.31,0.0,-0.951,4e-05,6.36287]
[1780320051933,38.28,71872.62,0.0,-0.95107,4e-05,6.35456]
[1780320051972,38.28,71872.62,0.0,-0.95107,4e-05,6.35456]
[1780320052148,38.28,71872.62,0.0,-0.95107,4e-05,6.35456]
[1780320052232,38.28,71872.62,0.0,-0.95107,4e-05,6.35456]
[1780320052333,38.28,71872.12,0.0,-0.9511,4e-05,6.35165]
[1780320057250,38.28,71872.77,0.0,-0.95109,4e-05,6.35318]
[1780320057300,38.28,71872.77,0.0,-0.95109,4e-05,6.35318]
[1780320057351,38.28,71871.92,0.0,-0.95113,4e-05,6.34905]
[1780320057476,38.28,71871.92,0.0,-0.95113,4e-05,6.34905]
[1780320058822,38.28,71872.71,0.0,-0.9511,4e-05,6.35226]
[1780320058836,38.28,71880.31,0.0,-0.95078,4e-05,6.38596]
[1780320059844,38.28,71880.41,0.0,-0.95078,4e-05,6.38602]
[1780320062104,38.28,71873.69,0.0,-0.95107,4e-05,6.35514]
[1780320062516,38.28,71873.69,0.0,-0.95107,4e-05,6.35514]
[1780320062883,38.28,71882.7,0.0,-0.95069,4e-05,6.39517]
[1780320064332,38.28,71882.7,0.0,-0.95069,4e-05,6.39517]
[1780320064335,38.28,71900.45,0.0,-0.94993,4e-05,6.47536]
[1780320064894,38.28,71909.48,0.0,-0.94954,4e-05,6.51636]
[1780320065901,38.28,71914.15,0.0,-0.94934,4e-05,6.53758]
[1780320066908,38.28,71910.06,0.0,-0.94952,4e-05,6.51894]
[1780320068231,38.28,71910.06,0.0,-0.94952,4e-05,6.51894]
[1780320068289,38.28,71904.94,0.0,-0.94974,4e-05,6.49568]
[1780320074096,38.28,71903.1,0.0,-0.94982,4e-05,6.48747]
[1780320074148,38.28,71903.1,0.0,-0.94982,4e-05,6.48747]
[1780320074224,38.28,71903.1,0.0,-0.94982,4e-05,6.48747]
[1780320074312,38.28,71904.07,0.0,-0.94977,4e-05,6.49191]
[1780320075971,38.28,71907.52,0.0,-0.94962,4e-05,6.50761]
[1780320080346,38.28,71910.0,0.0,-0.94952,4e-05,6.51891]
[1780320080354,38.28,71910.0,0.0,-0.94952,4e-05,6.51891]
[1780320080471,38.28,71911.31,0.0,-0.94946,4e-05,6.52487]
[1780320081006,38.28,71911.2,0.0,-0.94946,4e-05,6.52436]
[1780320084036,38.28,71906.98,0.0,-0.94965,4e-05,6.50522]
[1780320084480,38.28,71906.98,0.0,-0.94965,4e-05,6.50522]
[1780320084532,38.28,71906.98,0.0,-0.94965,4e-05,6.50522]
[1780320084721,38.28,71906.98,0.0,-0.94965,4e-05,6.50522]
[1780320085044,38.28,71904.93,0.0,-0.94974,4e-05,6.49595]
[1780320090080,38.28,71905.84,0.0,-0.94969,4e-05,6.5003]
[1780320090472,38.28,71905.84,0.0,-0.94969,4e-05,6.5003]
[1780320091089,38.28,71880.85,0.0,-0.95079,4e-05,6.38399]
[1780320092229,38.28,71880.85,0.0,-0.95079,4e-05,6.38399]
[1780320092333,38.27,71860.71,0.0,-0.95164,4e-05,6.2937]
[1780320092587,38.27,71860.71,0.0,-0.95164,4e-05,6.2937]
[1780320093101,38.27,71854.84,0.0,-0.95189,4e-05,6.26742]
[1780320094108,38.27,71848.03,0.0,-0.95218,4e-05,6.2371]
[1780320095405,38.27,71848.03,0.0,-0.95218,4e-05,6.2371]
[1780320095487,38.27,71847.06,0.0,-0.95222,4e-05,6.23268]
[1780320097144,38.27,71834.01,0.0,-0.95276,4e-05,6.17458]
[1780320098136,38.27,71828.77,0.0,-0.95298,4e-05,6.15097]
[1780320099212,38.27,71828.77,0.0,-0.95298,4e-05,6.15097]
[1780320099337,38.27,71819.93,0.0,-0.95335,4e-05,6.1118]
[1780320100161,38.27,71813.25,0.0,-0.95362,4e-05,6.08269]
[1780320101168,38.27,71818.52,0.0,-0.95341,4e-05,6.10516]
[1780320102176,38.27,71818.85,0.0,-0.9534,4e-05,6.1058]
[1780320103208,38.27,71818.85,0.0,-0.9534,4e-05,6.1058]
[1780320103288,38.27,71813.85,0.0,-0.95361,4e-05,6.0836]
[1780320104189,38.27,71832.13,0.0,-0.95287,4e-05,6.16309]
[1780320105196,38.26,71831.05,0.0,-0.95292,4e-05,6.15784]
[1780320108093,38.26,71830.66,0.0,-0.95293,4e-05,6.15612]
[1780320108217,38.26,71835.26,0.0,-0.95275,4e-05,6.1763]
[1780320111972,38.26,71836.48,0.0,-0.9527,4e-05,6.18151]
[1780320116331,38.26,71836.44,0.0,-0.9527,4e-05,6.1811]
[1780320116383,38.26,71836.44,0.0,-0.9527,4e-05,6.1811]
[1780320116470,38.26,71836.44,0.0,-0.9527,4e-05,6.1811]
[1780320116531,38.26,71837.71,0.0,-0.95265,4e-05,6.18662]
[1780320120674,38.26,71839.36,0.0,-0.95258,4e-05,6.1936]
[1780320120720,38.26,71839.36,0.0,-0.95258,4e-05,6.1936]
[1780320121333,38.26,71839.36,0.0,-0.95258,4e-05,6.1936]
[1780320121395,38.26,71833.84,0.0,-0.95281,4e-05,6.16925]
[1780320122317,38.26,71812.04,0.0,-0.9537,4e-05,6.07396]
[1780320123324,38.26,71825.43,0.0,-0.95316,4e-05,6.13245]
[1780320124331,38.26,71826.8,0.0,-0.9531,4e-05,6.13845]
[1780320125459,38.26,71826.8,0.0,-0.9531,4e-05,6.13845]
[1780320125511,38.26,71826.8,0.0,-0.9531,4e-05,6.13845]
[1780320125495,38.26,71826.29,0.0,-0.95312,4e-05,6.13622]
[1780320125652,38.26,71826.29,0.0,-0.95312,4e-05,6.13622]
[1780320126346,38.26,71826.74,0.0,-0.9531,4e-05,6.13819]
[1780320127353,38.26,71834.01,0.0,-0.9528,4e-05,6.17005]
[1780320128360,38.26,71834.48,0.0,-0.95279,4e-05,6.17206]
[1780320129200,38.26,71834.48,0.0,-0.95279,4e-05,6.17206]
[1780320129220,38.26,71834.48,0.0,-0.95279,4e-05,6.17206]
[1780320129417,38.26,71834.48,0.0,-0.95279,4e-05,6.17206]
[1780320129501,38.26,71841.34,0.0,-0.9525,4e-05,6.20218]
[1780320130374,38.26,71840.62,0.0,-0.95253,4e-05,6.1989]
[1780320131739,38.26,71841.25,0.0,-0.95251,4e-05,6.20157]
[1780320132388,38.26,71849.36,0.0,-0.95217,4e-05,6.23725]
[1780320133395,38.26,71849.58,0.0,-0.95217,4e-05,6.23805]
[1780320135543,38.26,71847.55,0.0,-0.95225,4e-05,6.2289]
[1780320135596,38.26,71848.26,0.0,-0.95223,4e-05,6.23188]
[1780320135779,38.26,71848.26,0.0,-0.95223,4e-05,6.23188]
[1780320136416,38.26,71856.43,0.0,-0.95189,4e-05,6.26789]
[1780320137423,38.26,71852.56,0.0,-0.95205,4e-05,6.25052]
[1780320138430,38.26,71855.32,0.0,-0.95194,4e-05,6.26256]
[1780320139437,38.26,71860.05,0.0,-0.95174,4e-05,6.28334]
[1780320140187,38.26,71860.05,0.0,-0.95174,4e-05,6.28334]
[1780320140220,38.26,71860.05,0.0,-0.95174,4e-05,6.28334]
[1780320140239,38.26,71860.05,0.0,-0.95174,4e-05,6.28334]
[1780320140444,38.26,71854.81,0.0,-0.95196,4e-05,6.26043]
[1780320142458,38.26,71852.67,0.0,-0.95204,4e-05,6.25171]
[1780320143160,38.26,71852.67,0.0,-0.95204,4e-05,6.25171]
[1780320143212,38.26,71852.67,0.0,-0.95204,4e-05,6.25171]
[1780320143465,38.26,71843.92,0.0,-0.9524,4e-05,6.21343]
[1780320144472,38.26,71844.95,0.0,-0.95235,4e-05,6.21843]
[1780320145599,38.26,71844.45,0.0,-0.95237,4e-05,6.21666]
[1780320145651,38.26,71844.45,0.0,-0.95237,4e-05,6.21666]
[1780320145935,38.26,71844.45,0.0,-0.95237,4e-05,6.21666]
[1780320146433,38.26,71844.45,0.0,-0.95237,4e-05,6.21666]
[1780320146486,38.26,71842.87,0.0,-0.95243,4e-05,6.21014]
[1780320147493,38.27,71845.06,0.0,-0.95233,4e-05,6.22025]
[1780320148413,38.27,71845.06,0.0,-0.95233,4e-05,6.22025]
[1780320148468,38.27,71845.06,0.0,-0.95233,4e-05,6.22025]
[1780320148719,38.27,71846.01,0.0,-0.95229,4e-05,6.22488]
[1780320149507,38.27,71843.76,0.0,-0.95238,4e-05,6.21538]
[1780320152528,38.27,71849.99,0.0,-0.95213,4e-05,6.24123]
[1780320153404,38.27,71849.99,0.0,-0.95213,4e-05,6.24123]
[1780320153443,38.27,71849.99,0.0,-0.95213,4e-05,6.24123]
[1780320153469,38.27,71849.99,0.0,-0.95213,4e-05,6.24123]
[1780320157900,38.27,71851.26,0.0,-0.95206,4e-05,6.2482]
[1780320157950,38.27,71851.26,0.0,-0.95206,4e-05,6.2482]
[1780320157970,38.27,71851.26,0.0,-0.95206,4e-05,6.2482]
[1780320158571,38.27,71845.17,0.0,-0.95231,4e-05,6.22167]
[1780320160585,38.28,71818.93,0.0,-0.95338,4e-05,6.10742]
[1780320161592,38.28,71812.73,0.0,-0.95363,4e-05,6.08103]
[1780320162599,38.28,71819.5,0.0,-0.95335,4e-05,6.11118]
[1780320164392,38.28,71824.28,0.0,-0.95314,4e-05,6.13324]
[1780320165620,38.28,71821.51,0.0,-0.95325,4e-05,6.12171]
[1780320166627,38.28,71825.47,0.0,-0.95308,4e-05,6.13961]
[1780320167634,38.29,71823.15,0.0,-0.95317,4e-05,6.13003]
[1780320168641,38.29,71837.71,0.0,-0.95257,4e-05,6.19446]
[1780320169648,38.29,71837.05,0.0,-0.95259,4e-05,6.19204]
[1780320171598,38.29,71837.05,0.0,-0.95259,4e-05,6.19204]
[1780320171647,38.29,71835.96,0.0,-0.95263,4e-05,6.18772]
[1780320171721,38.29,71835.96,0.0,-0.95263,4e-05,6.18772]
[1780320172669,38.29,71844.38,0.0,-0.95227,4e-05,6.22578]
[1780320173676,38.29,71845.55,0.0,-0.95222,4e-05,6.23137]
[1780320175259,38.29,71845.55,0.0,-0.95222,4e-05,6.23137]
[1780320175309,38.29,71845.55,0.0,-0.95222,4e-05,6.23137]
[1780320175470,38.29,71845.55,0.0,-0.95222,4e-05,6.23137]
[1780320175690,38.29,71843.1,0.0,-0.95231,4e-05,6.22139]
[1780320176698,38.29,71839.3,0.0,-0.95247,4e-05,6.20506]
[1780320177705,38.3,71834.59,0.0,-0.95266,4e-05,6.18477]
[1780320179023,38.3,71834.59,0.0,-0.95266,4e-05,6.18477]
[1780320179075,38.3,71834.59,0.0,-0.95266,4e-05,6.18477]
[1780320179220,38.3,71834.59,0.0,-0.95266,4e-05,6.18477]
[1780320179292,38.3,71836.18,0.0,-0.95258,4e-05,6.19269]
[1780320183246,38.3,71836.45,0.0,-0.95256,4e-05,6.19481]
[1780320183260,38.3,71836.45,0.0,-0.95256,4e-05,6.19481]
[1780320183469,38.3,71836.45,0.0,-0.95256,4e-05,6.19481]
[1780320183570,38.3,71833.45,0.0,-0.95268,4e-05,6.18254]
[1780320183747,38.3,71825.65,0.0,-0.953,4e-05,6.14834]
[1780320184754,38.3,71822.27,0.0,-0.95313,4e-05,6.13403]
[1780320186471,38.3,71822.27,0.0,-0.95313,4e-05,6.13403]
[1780320186523,38.3,71822.27,0.0,-0.95313,4e-05,6.13403]
[1780320186624,38.3,71825.0,0.0,-0.95301,4e-05,6.14704]
[1780320186720,38.3,71825.0,0.0,-0.95301,4e-05,6.14704]
[1780320187775,38.31,71827.54,0.0,-0.9529,4e-05,6.15869]
[1780320188794,38.31,71827.54,0.0,-0.9529,4e-05,6.15869]
[1780320188799,38.31,71827.54,0.0,-0.9529,4e-05,6.15869]
[1780320188973,38.31,71827.54,0.0,-0.9529,4e-05,6.15869]
[1780320188975,38.31,71836.82,0.0,-0.95251,4e-05,6.20047]
[1780320189789,38.31,71832.34,0.0,-0.95269,4e-05,6.18078]
[1780320190796,38.31,71829.19,0.0,-0.95282,4e-05,6.16739]
[1780320193162,38.31,71828.92,0.0,-0.95283,4e-05,6.16667]
[1780320193204,38.31,71828.92,0.0,-0.95283,4e-05,6.16667]
[1780320193222,38.31,71828.92,0.0,-0.95283,4e-05,6.16667]
[1780320193304,38.31,71824.79,0.0,-0.95299,4e-05,6.14955]
[1780320194824,38.31,71807.79,0.0,-0.95367,4e-05,6.07595]
[1780320196354,38.32,71799.45,0.0,-0.954,4e-05,6.04095]
[1780320196838,38.32,71794.78,0.0,-0.95418,4e-05,6.02076]
[1780320197845,38.32,71794.88,0.0,-0.95417,4e-05,6.02188]
[1780320199583,38.32,71794.88,0.0,-0.95417,4e-05,6.02188]
[1780320199590,38.32,71794.88,0.0,-0.95417,4e-05,6.02188]
[1780320199722,38.32,71793.69,0.0,-0.95422,4e-05,6.01746]
[1780320200866,38.32,71789.4,0.0,-0.95437,4e-05,6.00038]
[1780320202880,38.33,71787.18,0.0,-0.95444,4e-05,5.99303]
[1780320204894,38.33,71784.27,0.0,-0.95454,4e-05,5.98202]
[1780320206485,38.33,71778.88,0.0,-0.95475,4e-05,5.95965]
[1780320207347,38.33,71774.93,0.0,-0.9549,4e-05,5.94354]
[1780320208478,38.33,71774.93,0.0,-0.9549,4e-05,5.94354]
[1780320208502,38.34,71773.92,0.0,-0.95493,4e-05,5.94005]
[1780320208922,38.34,71767.6,0.0,-0.95518,4e-05,5.91306]
[1780320209929,38.34,71763.72,0.0,-0.95532,4e-05,5.89824]
[1780320210936,38.34,71766.83,0.0,-0.95519,4e-05,5.9124]
[1780320212951,38.35,71768.72,0.0,-0.95512,4e-05,5.91932]
[1780320213958,38.35,71777.78,0.0,-0.95475,4e-05,5.95894]
[1780320214966,38.35,71776.57,0.0,-0.95479,4e-05,5.95456]
[1780320215978,38.35,71776.57,0.0,-0.95479,4e-05,5.95456]
[1780320216009,38.35,71776.57,0.0,-0.95479,4e-05,5.95456]
[1780320216220,38.35,71776.57,0.0,-0.95479,4e-05,5.95456]
[1780320216979,38.35,71774.65,0.0,-0.95485,4e-05,5.94797]
[1780320217987,38.35,71772.0,0.0,-0.95495,4e-05,5.93746]
[1780320221009,38.36,71767.84,0.0,-0.95509,4e-05,5.92224]
[1780320222017,38.36,71766.07,0.0,-0.95515,4e-05,5.91556]
[1780320223024,38.36,71769.52,0.0,-0.955,4e-05,5.93117]
[1780320223853,38.36,71769.52,0.0,-0.955,4e-05,5.93117]
[1780320223945,38.36,71769.52,0.0,-0.955,4e-05,5.93117]
[1780320223976,38.36,71769.52,0.0,-0.955,4e-05,5.93117]
[1780320227585,38.37,71772.08,0.0,-0.95488,4e-05,5.94468]
[1780320229066,38.38,71769.88,0.0,-0.95494,4e-05,5.93781]
[1780320230289,38.38,71769.88,0.0,-0.95494,4e-05,5.93781]
[1780320230336,38.38,71769.88,0.0,-0.95494,4e-05,5.93781]
[1780320230472,38.38,71769.88,0.0,-0.95494,4e-05,5.93781]
[1780320230496,38.38,71767.58,0.0,-0.95502,4e-05,5.92884]
[1780320234101,38.38,71764.26,0.0,-0.95512,4e-05,5.91814]
[1780320235410,38.38,71764.26,0.0,-0.95512,4e-05,5.91814]
[1780320235462,38.38,71764.26,0.0,-0.95512,4e-05,5.91814]
[1780320235472,38.38,71764.26,0.0,-0.95512,4e-05,5.91814]
[1780320238130,38.39,71758.74,0.0,-0.95531,4e-05,5.89818]
[1780320239493,38.39,71758.74,0.0,-0.95531,4e-05,5.89818]
[1780320239503,38.39,71758.74,0.0,-0.95531,4e-05,5.89818]
[1780320239721,38.39,71758.74,0.0,-0.95531,4e-05,5.89818]
[1780320239571,38.39,71754.37,0.0,-0.95547,4e-05,5.88053]
[1780320244172,38.4,71751.33,0.0,-0.95554,4e-05,5.87235]
[1780320245179,38.41,71755.02,0.0,-0.95539,4e-05,5.88897]
[1780320248101,38.41,71753.76,0.0,-0.95542,4e-05,5.88548]
[1780320248149,38.41,71753.76,0.0,-0.95542,4e-05,5.88548]
[1780320248221,38.41,71753.76,0.0,-0.95542,4e-05,5.88548]
[1780320249207,38.42,71756.07,0.0,-0.95531,4e-05,5.89716]
[1780320253238,38.42,71764.86,0.0,-0.95493,4e-05,5.93827]
[1780320254250,38.42,71764.86,0.0,-0.95493,4e-05,5.93827]
[1780320254295,38.42,71764.86,0.0,-0.95493,4e-05,5.93827]
[1780320254481,38.42,71764.86,0.0,-0.95493,4e-05,5.93827]
[1780320254582,38.43,71768.93,0.0,-0.95476,4e-05,5.95651]
[1780320257493,38.43,71768.2,0.0,-0.95478,4e-05,5.95502]
[1780320257536,38.43,71768.2,0.0,-0.95478,4e-05,5.95502]
[1780320257722,38.43,71768.2,0.0,-0.95478,4e-05,5.95502]
[1780320257590,38.43,71755.49,0.0,-0.95527,4e-05,5.90165]
[1780320258273,38.43,71749.58,0.0,-0.95549,4e-05,5.87747]
[1780320263308,38.44,71748.22,0.0,-0.9555,4e-05,5.87638]
[1780320264315,38.45,71739.97,0.0,-0.95582,4e-05,5.84241]
[1780320265121,38.45,71739.97,0.0,-0.95582,4e-05,5.84241]
[1780320265174,38.45,71739.97,0.0,-0.95582,4e-05,5.84241]
[1780320265221,38.45,71739.97,0.0,-0.95582,4e-05,5.84241]
[1780320265322,38.45,71733.75,0.0,-0.95605,4e-05,5.81717]
[1780320266329,38.45,71730.8,0.0,-0.95615,4e-05,5.80578]
[1780320268345,38.45,71733.06,0.0,-0.95605,4e-05,5.81735]
[1780320272374,38.46,71730.17,0.0,-0.95616,4e-05,5.80438]
[1780320275388,38.46,71728.63,0.0,-0.9562,4e-05,5.79946]
[1780320275396,38.46,71728.63,0.0,-0.9562,4e-05,5.79946]
[1780320275469,38.46,71728.63,0.0,-0.9562,4e-05,5.79946]
[1780320278418,38.47,71726.01,0.0,-0.95628,4e-05,5.79114]
[1780320280432,38.47,71723.19,0.0,-0.95637,4e-05,5.78141]
[1780320281112,38.47,71723.19,0.0,-0.95637,4e-05,5.78141]
[1780320281164,38.47,71723.19,0.0,-0.95637,4e-05,5.78141]
[1780320281220,38.47,71723.19,0.0,-0.95637,4e-05,5.78141]
[1780320284460,38.48,71718.1,0.0,-0.95652,4e-05,5.76433]
[1780320285467,38.48,71711.38,0.0,-0.95677,4e-05,5.73736]
[1780320286475,38.51,71707.65,0.0,-0.95681,4e-05,5.73299]
[1780320287482,38.53,71704.6,0.0,-0.95682,4e-05,5.73148]
[1780320288489,38.55,71701.22,0.0,-0.95689,4e-05,5.72378]
[1780320289496,38.56,71694.69,0.0,-0.95708,4e-05,5.70313]
[1780320290504,38.56,71690.82,0.0,-0.95722,4e-05,5.68711]
[1780320291510,38.59,71690.29,0.0,-0.95712,4e-05,5.69855]
[1780320292517,38.61,71697.03,0.0,-0.9568,4e-05,5.7333]
[1780320293524,38.63,71700.88,0.0,-0.95655,4e-05,5.76034]
[1780320294531,38.66,71704.88,0.0,-0.9563,4e-05,5.78757]
[1780320295538,38.66,71702.68,0.0,-0.95637,4e-05,5.77941]
[1780320296550,38.68,71717.62,0.0,-0.9557,4e-05,5.85216]
[1780320297710,38.68,71717.62,0.0,-0.9557,4e-05,5.85216]
[1780320297720,38.68,71717.62,0.0,-0.9557,4e-05,5.85216]
[1780320297805,38.69,71712.7,0.0,-0.95588,4e-05,5.83242]
[1780320300577,38.69,71704.64,0.0,-0.95617,4e-05,5.80151]
[1780320301584,38.69,71691.47,0.0,-0.95666,4e-05,5.74707]
[1780320302591,38.69,71690.44,0.0,-0.9567,4e-05,5.7433]
[1780320303598,38.69,71686.09,0.0,-0.95686,4e-05,5.72577]
[1780320304726,38.69,71686.09,0.0,-0.95686,4e-05,5.72577]
[1780320304778,38.69,71686.09,0.0,-0.95686,4e-05,5.72577]
[1780320304827,38.7,71679.8,0.0,-0.95709,4e-05,5.7003]
[1780320304970,38.7,71679.8,0.0,-0.95709,4e-05,5.7003]
[1780320305612,38.7,71682.12,0.0,-0.957,4e-05,5.71045]
[1780320306810,38.7,71682.12,0.0,-0.957,4e-05,5.71045]
[1780320306619,38.7,71687.83,0.0,-0.95678,4e-05,5.73464]
[1780320306861,38.7,71687.83,0.0,-0.95678,4e-05,5.73464]
[1780320306971,38.7,71687.83,0.0,-0.95678,4e-05,5.73464]
[1780320307626,38.7,71682.09,0.0,-0.95699,4e-05,5.7114]
[1780320309640,38.7,71684.59,0.0,-0.95689,4e-05,5.72285]
[1780320310431,38.7,71684.59,0.0,-0.95689,4e-05,5.72285]
[1780320310468,38.7,71684.59,0.0,-0.95689,4e-05,5.72285]
[1780320310647,38.7,71686.12,0.0,-0.95682,4e-05,5.72971]
[1780320310876,38.7,71686.12,0.0,-0.95682,4e-05,5.72971]
[1780320311654,38.7,71684.47,0.0,-0.95688,4e-05,5.7234]
[1780320312480,38.7,71684.47,0.0,-0.95688,4e-05,5.7234]
[1780320312661,38.71,71688.87,0.0,-0.95671,4e-05,5.74216]
[1780320313668,38.71,71704.47,0.0,-0.95611,4e-05,5.8076]
[1780320314675,38.71,71712.89,0.0,-0.95578,4e-05,5.84324]
[1780320315511,38.71,71712.89,0.0,-0.95578,4e-05,5.84324]
[1780320315563,38.71,71712.89,0.0,-0.95578,4e-05,5.84324]
[1780320315721,38.71,71712.89,0.0,-0.95578,4e-05,5.84324]
[1780320315782,38.71,71713.59,0.0,-0.95575,4e-05,5.84651]
[1780320316689,38.71,71719.69,0.0,-0.95551,4e-05,5.87248]
[1780320318704,38.71,71722.07,0.0,-0.95541,4e-05,5.88307]
[1780320320718,38.71,71723.84,0.0,-0.95534,4e-05,5.89107]
[1780320321725,38.71,71721.83,0.0,-0.95542,4e-05,5.88285]
[1780320326759,38.72,71722.92,0.0,-0.95536,4e-05,5.88876]
[1780320328774,38.72,71725.26,0.0,-0.95526,4e-05,5.89914]
[1780320329781,38.72,71731.36,0.0,-0.95502,4e-05,5.92516]
[1780320333809,38.72,71732.0,0.0,-0.95501,4e-05,5.92574]
[1780320334816,38.72,71730.2,0.0,-0.95508,4e-05,5.91832]
[1780320335823,38.72,71732.28,0.0,-0.955,4e-05,5.92732]
[1780320337837,38.72,71736.22,0.0,-0.95484,4e-05,5.94439]
[1780320340858,38.72,71740.06,0.0,-0.95468,4e-05,5.96117]
[1780320341865,38.72,71742.69,0.0,-0.95458,4e-05,5.97249]
[1780320343879,38.72,71748.4,0.0,-0.95435,4e-05,5.99705]
[1780320344886,38.72,71743.6,0.0,-0.95454,4e-05,5.97669]
[1780320345893,38.72,71741.08,0.0,-0.95464,4e-05,5.96608]
[1780320346900,38.72,71735.04,0.0,-0.95487,4e-05,5.94058]
[1780320347907,38.72,71738.59,0.0,-0.95473,4e-05,5.95582]
[1780320348914,38.72,71735.7,0.0,-0.95485,4e-05,5.94371]
[1780320352942,38.73,71737.82,0.0,-0.95476,4e-05,5.95341]
[1780320357977,38.73,71743.16,0.0,-0.95454,4e-05,5.97693]
[1780320358984,38.73,71747.1,0.0,-0.95438,4e-05,5.99384]
[1780320362015,38.73,71741.1,0.0,-0.95461,4e-05,5.9686]
[1780320363023,38.73,71733.39,0.0,-0.95492,4e-05,5.93602]
[1780320364031,38.73,71738.05,0.0,-0.95473,4e-05,5.95598]
[1780320365038,38.73,71740.68,0.0,-0.95463,4e-05,5.96732]
[1780320366045,38.73,71742.92,0.0,-0.95454,4e-05,5.977]
[1780320368059,38.73,71738.47,0.0,-0.95471,4e-05,5.95835]
[1780320371080,38.73,71734.62,0.0,-0.95486,4e-05,5.9425]
[1780320373094,38.73,71730.25,0.0,-0.95502,4e-05,5.92437]
[1780320376115,38.73,71732.31,0.0,-0.95494,4e-05,5.93374]
[1780320377122,38.73,71738.21,0.0,-0.9547,4e-05,5.95898]
[1780320378676,38.73,71732.42,0.0,-0.95493,4e-05,5.93479]
[1780320379136,38.73,71727.56,0.0,-0.95512,4e-05,5.91423]
[1780320381150,38.74,71722.93,0.0,-0.95529,4e-05,5.89512]
[1780320383164,38.74,71719.31,0.0,-0.95543,4e-05,5.88038]
[1780320384171,38.74,71721.03,0.0,-0.95536,4e-05,5.88789]
[1780320387192,38.74,71715.15,0.0,-0.95558,4e-05,5.864]
[1780320389207,38.74,71717.66,0.0,-0.95548,4e-05,5.87515]
[1780320391221,38.74,71719.62,0.0,-0.95542,4e-05,5.88111]
[1780320393235,38.74,71714.77,0.0,-0.9556,4e-05,5.86129]
[1780320395249,38.74,71717.86,0.0,-0.95547,4e-05,5.8749]
[1780320397682,38.75,71715.93,0.0,-0.95554,4e-05,5.8677]
[1780320401291,38.75,71713.69,0.0,-0.95562,4e-05,5.85922]
[1780320403305,38.75,71711.26,0.0,-0.9557,4e-05,5.84997]
[1780320404312,38.75,71709.57,0.0,-0.95576,4e-05,5.84322]
[1780320405319,38.75,71706.14,0.0,-0.95589,4e-05,5.82921]
[1780320407333,38.75,71707.8,0.0,-0.95582,4e-05,5.8369]
[1780320408340,38.75,71710.89,0.0,-0.9557,4e-05,5.85021]
[1780320409347,38.76,71707.61,0.0,-0.95582,4e-05,5.8368]
[1780320411361,38.76,71704.96,0.0,-0.95592,4e-05,5.82644]
[1780320412368,38.76,71693.29,0.0,-0.95636,4e-05,5.77814]
[1780320413375,38.76,71685.48,0.0,-0.95666,4e-05,5.74617]
[1780320414382,38.76,71684.1,0.0,-0.95671,4e-05,5.74049]
[1780320416426,38.76,71683.27,0.0,-0.95674,4e-05,5.73709]
[1780320416463,38.76,71683.27,0.0,-0.95674,4e-05,5.73709]
[1780320416469,38.76,71683.27,0.0,-0.95674,4e-05,5.73709]
[1780320416516,38.76,71681.14,0.0,-0.95682,4e-05,5.72832]
[1780320421432,38.76,71672.65,0.0,-0.95713,4e-05,5.69455]
[1780320422439,38.76,71672.49,0.0,-0.95713,4e-05,5.69449]
[1780320423446,38.77,71667.71,0.0,-0.9573,4e-05,5.67541]
[1780320424453,38.77,71661.3,0.0,-0.95754,4e-05,5.64973]
[1780320425461,38.78,71677.81,0.0,-0.95685,4e-05,5.72434]
[1780320426468,38.78,71674.35,0.0,-0.95698,4e-05,5.7106]
[1780320427475,38.78,71662.72,0.0,-0.95741,4e-05,5.66331]
[1780320428427,38.78,71662.72,0.0,-0.95741,4e-05,5.66331]
[1780320428957,38.79,71664.95,0.0,-0.95732,4e-05,5.67311]
[1780320429489,38.79,71686.22,0.0,-0.95651,4e-05,5.76156]
[1780320430496,38.79,71689.42,0.0,-0.95639,4e-05,5.77533]
[1780320432360,38.79,71689.7,0.0,-0.95637,4e-05,5.77696]
[1780320436903,38.79,71685.3,0.0,-0.95652,4e-05,5.76096]
[1780320438475,38.8,71684.15,0.0,-0.95656,4e-05,5.75668]
[1780320438552,38.8,71680.76,0.0,-0.95668,4e-05,5.74313]
[1780320439559,38.8,71678.82,0.0,-0.95675,4e-05,5.73562]
[1780320441574,38.8,71673.04,0.0,-0.95696,4e-05,5.71282]
[1780320442581,38.8,71666.47,0.0,-0.9572,4e-05,5.68632]
[1780320443588,38.8,71663.31,0.0,-0.95731,4e-05,5.67395]
[1780320444595,38.8,71667.71,0.0,-0.95714,4e-05,5.69266]
[1780320445601,38.8,71669.35,0.0,-0.95708,4e-05,5.69953]
[1780320446613,38.8,71671.3,0.0,-0.957,4e-05,5.70766]
[1780320447622,38.8,71679.0,0.0,-0.95671,4e-05,5.73955]
[1780320448629,38.81,71681.83,0.0,-0.9566,4e-05,5.75179]
[1780320449636,38.81,71683.87,0.0,-0.95652,4e-05,5.76074]
[1780320451650,38.81,71682.21,0.0,-0.95659,4e-05,5.75197]
[1780320452657,38.81,71684.39,0.0,-0.9565,4e-05,5.76151]
[1780320453664,38.81,71690.39,0.0,-0.95627,4e-05,5.78691]
[1780320454687,38.81,71698.1,0.0,-0.95597,4e-05,5.81949]
[1780320455525,38.81,71698.1,0.0,-0.95597,4e-05,5.81949]
[1780320455675,38.81,71698.1,0.0,-0.95597,4e-05,5.81949]
[1780320455754,38.81,71707.64,0.0,-0.9556,4e-05,5.85979]
[1780320456698,38.81,71708.75,0.0,-0.95555,4e-05,5.86478]
[1780320457705,38.81,71713.55,0.0,-0.95537,4e-05,5.88526]
[1780320458712,38.82,71708.83,0.0,-0.95555,4e-05,5.86572]
[1780320459467,38.82,71708.83,0.0,-0.95555,4e-05,5.86572]
[1780320459719,38.82,71703.33,0.0,-0.95576,4e-05,5.84299]
[1780320460726,38.82,71711.34,0.0,-0.95544,4e-05,5.87693]
[1780320461733,38.82,71714.91,0.0,-0.9553,4e-05,5.89223]
[1780320462595,38.82,71714.91,0.0,-0.9553,4e-05,5.89223]
[1780320462718,38.82,71714.91,0.0,-0.9553,4e-05,5.89223]
[1780320463747,38.82,71719.45,0.0,-0.95512,4e-05,5.9119]
[1780320464754,38.82,71733.98,0.0,-0.95455,4e-05,5.97361]
[1780320465762,38.82,71736.39,0.0,-0.95445,4e-05,5.98398]
[1780320468782,38.82,71738.48,0.0,-0.95436,4e-05,5.9938]
[1780320470796,38.82,71736.46,0.0,-0.95444,4e-05,5.98541]
[1780320471803,38.82,71739.99,0.0,-0.9543,4e-05,6.00055]
[1780320473817,38.82,71742.38,0.0,-0.9542,4e-05,6.0109]
[1780320475688,38.82,71742.21,0.0,-0.95421,4e-05,6.01026]
[1780320475719,38.82,71742.21,0.0,-0.95421,4e-05,6.01026]
[1780320475749,38.82,71742.21,0.0,-0.95421,4e-05,6.01026]
[1780320476436,38.82,71741.01,0.0,-0.95425,4e-05,6.00522]
[1780320476471,38.82,71741.01,0.0,-0.95425,4e-05,6.00522]
[1780320477845,38.82,71750.57,0.0,-0.95387,4e-05,6.0462]
[1780320478853,38.82,71754.31,0.0,-0.95372,4e-05,6.06223]
[1780320480867,38.82,71761.57,0.0,-0.95343,4e-05,6.09337]
[1780320481874,38.82,71761.9,0.0,-0.95341,4e-05,6.09531]
[1780320482881,38.82,71757.04,0.0,-0.95361,4e-05,6.07438]
[1780320484895,38.82,71759.21,0.0,-0.95352,4e-05,6.08364]
[1780320487684,38.83,71757.94,0.0,-0.95357,4e-05,6.07867]
[1780320487723,38.83,71757.94,0.0,-0.95357,4e-05,6.07867]
[1780320487736,38.83,71757.94,0.0,-0.95357,4e-05,6.07867]
[1780320487916,38.83,71756.08,0.0,-0.95364,4e-05,6.07065]
[1780320490125,38.83,71756.69,0.0,-0.95362,4e-05,6.07322]
[1780320490177,38.83,71756.69,0.0,-0.95362,4e-05,6.07322]
[1780320490224,38.83,71756.69,0.0,-0.95362,4e-05,6.07322]
[1780320490834,38.83,71756.69,0.0,-0.95362,4e-05,6.07322]
[1780320490972,38.83,71756.69,0.0,-0.95362,4e-05,6.07322]
[1780320492953,38.83,71753.34,0.0,-0.95376,4e-05,6.05877]
[1780320495058,38.83,71753.68,0.0,-0.95374,4e-05,6.06021]
[1780320495110,38.83,71753.68,0.0,-0.95374,4e-05,6.06021]
[1780320495221,38.83,71753.68,0.0,-0.95374,4e-05,6.06021]
[1780320496981,38.83,71748.56,0.0,-0.95395,4e-05,6.03828]
[1780320498995,38.83,71753.72,0.0,-0.95374,4e-05,6.06039]
[1780320499255,38.83,71753.72,0.0,-0.95374,4e-05,6.06039]
[1780320499358,38.83,71753.72,0.0,-0.95374,4e-05,6.06039]
[1780320499470,38.83,71753.72,0.0,-0.95374,4e-05,6.06039]
[1780320500007,38.83,71760.35,0.0,-0.95348,4e-05,6.0888]
[1780320501009,38.83,71758.28,0.0,-0.95356,4e-05,6.07984]
[1780320502016,38.82,71755.79,0.0,-0.95366,4e-05,6.0691]
[1780320503022,38.82,71752.01,0.0,-0.95381,4e-05,6.05286]
[1780320503621,38.82,71752.01,0.0,-0.95381,4e-05,6.05286]
[1780320503723,38.82,71752.01,0.0,-0.95381,4e-05,6.05286]
[1780320503887,38.82,71752.01,0.0,-0.95381,4e-05,6.05286]
[1780320504030,38.82,71750.29,0.0,-0.95388,4e-05,6.04549]
[1780320504898,38.82,71750.29,0.0,-0.95388,4e-05,6.04549]
[1780320504973,38.82,71750.29,0.0,-0.95388,4e-05,6.04549]
[1780320505037,38.82,71752.55,0.0,-0.95379,4e-05,6.05515]
[1780320506046,38.82,71748.51,0.0,-0.95395,4e-05,6.03785]
[1780320507053,38.82,71745.15,0.0,-0.95408,4e-05,6.0235]
[1780320508026,38.82,71745.15,0.0,-0.95408,4e-05,6.0235]
[1780320508081,38.82,71745.15,0.0,-0.95408,4e-05,6.0235]
[1780320508219,38.82,71745.15,0.0,-0.95408,4e-05,6.0235]
[1780320508901,38.82,71745.15,0.0,-0.95408,4e-05,6.0235]
[1780320508970,38.82,71745.15,0.0,-0.95408,4e-05,6.0235]
[1780320508944,38.82,71741.73,0.0,-0.95422,4e-05,6.0085]
[1780320513204,38.82,71727.63,0.0,-0.9548,4e-05,5.94584]
[1780320514106,38.82,71724.2,0.0,-0.95494,4e-05,5.93098]
[1780320516120,38.82,71728.38,0.0,-0.95478,4e-05,5.94801]
[1780320517978,38.82,71728.38,0.0,-0.95478,4e-05,5.94801]
[1780320518022,38.82,71728.38,0.0,-0.95478,4e-05,5.94801]
[1780320518222,38.82,71727.95,0.0,-0.9548,4e-05,5.94548]
[1780320519141,38.82,71721.88,0.0,-0.95504,4e-05,5.91947]
[1780320521155,38.82,71719.63,0.0,-0.95514,4e-05,5.90936]
[1780320522169,38.82,71719.63,0.0,-0.95514,4e-05,5.90936]
[1780320522217,38.82,71719.63,0.0,-0.95514,4e-05,5.90936]
[1780320522471,38.82,71719.63,0.0,-0.95514,4e-05,5.90936]
[1780320522811,38.82,71717.29,0.0,-0.95523,4e-05,5.89894]
[1780320527334,38.82,71717.31,0.0,-0.95523,4e-05,5.89869]
[1780320527386,38.82,71717.31,0.0,-0.95523,4e-05,5.89869]
[1780320527471,38.82,71717.31,0.0,-0.95523,4e-05,5.89869]
[1780320527638,38.82,71717.31,0.0,-0.95523,4e-05,5.89869]
[1780320527720,38.82,71717.31,0.0,-0.95523,4e-05,5.89869]
[1780320527725,38.82,71714.95,0.0,-0.95532,4e-05,5.88921]
[1780320531224,38.82,71720.21,0.0,-0.95512,4e-05,5.91112]
[1780320532145,38.82,71720.21,0.0,-0.95512,4e-05,5.91112]
[1780320532186,38.82,71720.21,0.0,-0.95512,4e-05,5.91112]
[1780320532224,38.82,71720.21,0.0,-0.95512,4e-05,5.91112]
[1780320532232,38.82,71722.12,0.0,-0.95504,4e-05,5.91938]
[1780320536342,38.82,71722.5,0.0,-0.95502,4e-05,5.92154]
[1780320536355,38.82,71722.5,0.0,-0.95502,4e-05,5.92154]
[1780320536469,38.82,71722.5,0.0,-0.95502,4e-05,5.92154]
[1780320539281,38.82,71717.73,0.0,-0.9552,4e-05,5.90223]
[1780320540289,38.82,71710.8,0.0,-0.95547,4e-05,5.8733]
[1780320541295,38.82,71703.31,0.0,-0.95576,4e-05,5.84213]
[1780320543028,38.82,71703.31,0.0,-0.95576,4e-05,5.84213]
[1780320542302,38.82,71705.25,0.0,-0.95568,4e-05,5.85052]
[1780320543224,38.82,71705.25,0.0,-0.95568,4e-05,5.85052]
[1780320543309,38.82,71705.83,0.0,-0.95566,4e-05,5.85279]
[1780320545323,38.82,71701.67,0.0,-0.95582,4e-05,5.83502]
[1780320546635,38.82,71701.67,0.0,-0.95582,4e-05,5.83502]
[1780320546687,38.82,71701.67,0.0,-0.95582,4e-05,5.83502]
[1780320546720,38.82,71701.67,0.0,-0.95582,4e-05,5.83502]
[1780320546788,38.82,71704.17,0.0,-0.95573,4e-05,5.84515]
[1780320547337,38.82,71708.68,0.0,-0.95555,4e-05,5.86405]
[1780320550685,38.82,71709.81,0.0,-0.95551,4e-05,5.86892]
[1780320550692,38.82,71709.81,0.0,-0.95551,4e-05,5.86892]
[1780320550724,38.82,71709.81,0.0,-0.95551,4e-05,5.86892]
[1780320550807,38.82,71716.85,0.0,-0.95523,4e-05,5.89908]
[1780320551933,38.82,71718.88,0.0,-0.95515,4e-05,5.90786]
[1780320552372,38.82,71720.68,0.0,-0.95508,4e-05,5.91545]
[1780320553384,38.82,71725.14,0.0,-0.9549,4e-05,5.9345]
[1780320554391,38.82,71739.94,0.0,-0.95432,4e-05,5.99747]
[1780320555398,38.82,71743.26,0.0,-0.95419,4e-05,6.01178]
[1780320556405,38.82,71740.0,0.0,-0.95431,4e-05,5.99855]
[1780320558419,38.83,71725.62,0.0,-0.95487,4e-05,5.93824]
[1780320559426,38.83,71722.87,0.0,-0.95497,4e-05,5.9267]
[1780320560617,38.83,71722.87,0.0,-0.95497,4e-05,5.9267]
[1780320560669,38.83,71722.87,0.0,-0.95497,4e-05,5.9267]
[1780320560722,38.83,71722.87,0.0,-0.95497,4e-05,5.9267]
[1780320560770,38.83,71721.94,0.0,-0.95501,4e-05,5.92313]
[1780320561440,38.83,71714.92,0.0,-0.95528,4e-05,5.89355]
[1780320563454,38.83,71714.88,0.0,-0.95528,4e-05,5.89407]
[1780320565245,38.83,71714.8,0.0,-0.95528,4e-05,5.89397]
[1780320565290,38.83,71714.8,0.0,-0.95528,4e-05,5.89397]
[1780320565470,38.83,71714.8,0.0,-0.95528,4e-05,5.89397]
[1780320567928,38.83,71714.36,0.0,-0.95529,4e-05,5.89236]
[1780320567971,38.83,71714.36,0.0,-0.95529,4e-05,5.89236]
[1780320567974,38.83,71714.36,0.0,-0.95529,4e-05,5.89236]
[1780320567975,38.83,71719.93,0.0,-0.95507,4e-05,5.91631]
[1780320568388,38.83,71719.93,0.0,-0.95507,4e-05,5.91631]
[1780320568470,38.83,71719.93,0.0,-0.95507,4e-05,5.91631]
[1780320568489,38.83,71724.95,0.0,-0.95487,4e-05,5.93771]
[1780320569496,38.83,71731.01,0.0,-0.95463,4e-05,5.96353]
[1780320571510,38.83,71731.94,0.0,-0.95462,4e-05,5.96479]
[1780320572517,38.83,71730.28,0.0,-0.95468,4e-05,5.95788]
[1780320573499,38.83,71730.28,0.0,-0.95468,4e-05,5.95788]
[1780320573506,38.83,71730.28,0.0,-0.95468,4e-05,5.95788]
[1780320573728,38.83,71730.28,0.0,-0.95468,4e-05,5.95788]
[1780320573828,38.83,71726.45,0.0,-0.95483,4e-05,5.9418]
[1780320574546,38.83,71716.7,0.0,-0.95521,4e-05,5.90066]
[1780320576105,38.83,71716.7,0.0,-0.95521,4e-05,5.90066]
[1780320575542,38.83,71714.41,0.0,-0.95529,4e-05,5.89141]
[1780320576157,38.83,71714.41,0.0,-0.95529,4e-05,5.89141]
[1780320577557,38.83,71717.16,0.0,-0.95518,4e-05,5.90347]
[1780320578325,38.83,71717.16,0.0,-0.95518,4e-05,5.90347]
[1780320580824,38.84,71717.93,0.0,-0.95515,4e-05,5.90715]
[1780320580876,38.84,71717.93,0.0,-0.95515,4e-05,5.90715]
[1780320580971,38.84,71717.93,0.0,-0.95515,4e-05,5.90715]
[1780320582592,38.84,71720.91,0.0,-0.95503,4e-05,5.92035]
[1780320584817,38.84,71721.16,0.0,-0.95501,4e-05,5.9216]
[1780320584910,38.84,71721.16,0.0,-0.95501,4e-05,5.9216]
[1780320584972,38.84,71721.16,0.0,-0.95501,4e-05,5.9216]
[1780320585613,38.84,71726.32,0.0,-0.95481,4e-05,5.94379]
[1780320589940,38.84,71727.04,0.0,-0.95478,4e-05,5.94731]
[1780320589973,38.84,71727.04,0.0,-0.95478,4e-05,5.94731]
[1780320590041,38.84,71730.56,0.0,-0.95464,4e-05,5.96237]
[1780320590589,38.84,71730.56,0.0,-0.95464,4e-05,5.96237]
[1780320590648,38.84,71733.2,0.0,-0.95453,4e-05,5.97369]
[1780320591655,38.84,71730.42,0.0,-0.95464,4e-05,5.96201]
[1780320592470,38.84,71730.42,0.0,-0.95464,4e-05,5.96201]
[1780320597697,38.84,71730.22,0.0,-0.95464,4e-05,5.96189]
[1780320598519,38.84,71730.22,0.0,-0.95464,4e-05,5.96189]
[1780320598571,38.84,71730.22,0.0,-0.95464,4e-05,5.96189]
[1780320598720,38.84,71730.22,0.0,-0.95464,4e-05,5.96189]
[1780320598799,38.84,71726.45,0.0,-0.95479,4e-05,5.94605]
[1780320600724,38.84,71742.46,0.0,-0.95415,4e-05,6.01432]
[1780320601874,38.84,71742.46,0.0,-0.95415,4e-05,6.01432]
[1780320601971,38.84,71785.99,0.0,-0.9524,4e-05,6.20227]
[1780320602353,38.84,71785.99,0.0,-0.9524,4e-05,6.20227]
[1780320602779,38.84,71776.31,0.0,-0.95279,4e-05,6.1603]
[1780320604158,38.84,71776.31,0.0,-0.95279,4e-05,6.1603]
[1780320604163,38.84,71741.63,0.0,-0.95418,4e-05,6.01149]
[1780320604741,38.84,71741.63,0.0,-0.95418,4e-05,6.01149]
[1780320605094,38.84,71741.63,0.0,-0.95418,4e-05,6.01149]
[1780320605131,38.84,71724.4,0.0,-0.95486,4e-05,5.93841]
[1780320605810,38.84,71717.0,0.0,-0.95515,4e-05,5.90719]
[1780320606936,38.84,71715.04,0.0,-0.95523,4e-05,5.89831]
[1780320608833,38.84,71729.52,0.0,-0.95466,4e-05,5.95948]
[1780320609839,38.84,71717.11,0.0,-0.95515,4e-05,5.90725]
[1780320610845,38.84,71715.33,0.0,-0.95522,4e-05,5.89945]
[1780320611852,38.84,71723.47,0.0,-0.9549,4e-05,5.93406]
[1780320612860,38.85,71731.22,0.0,-0.95457,4e-05,5.96916]
[1780320613866,38.85,71728.43,0.0,-0.95467,4e-05,5.95906]
[1780320614359,38.85,71728.43,0.0,-0.95467,4e-05,5.95906]
[1780320614401,38.85,71728.43,0.0,-0.95467,4e-05,5.95906]
[1780320614469,38.85,71728.43,0.0,-0.95467,4e-05,5.95906]
[1780320615911,38.86,71726.46,0.0,-0.95473,4e-05,5.95259]
[1780320615988,38.86,71709.89,0.0,-0.95537,4e-05,5.88273]
[1780320616888,38.87,71707.38,0.0,-0.95542,4e-05,5.87709]
[1780320618902,38.88,71700.39,0.0,-0.95564,4e-05,5.85388]
[1780320619909,38.88,71693.13,0.0,-0.95591,4e-05,5.8239]
[1780320621923,38.88,71686.22,0.0,-0.95617,4e-05,5.79593]
[1780320622930,38.88,71692.82,0.0,-0.95591,4e-05,5.82383]
[1780320623937,38.89,71707.01,0.0,-0.95536,4e-05,5.88358]
[1780320624944,38.89,71707.68,0.0,-0.95531,4e-05,5.88929]
[1780320626958,38.9,71703.48,0.0,-0.95542,4e-05,5.87721]
[1780320627449,38.9,71703.48,0.0,-0.95542,4e-05,5.87721]
[1780320627476,38.9,71703.48,0.0,-0.95542,4e-05,5.87721]
[1780320627729,38.9,71703.48,0.0,-0.95542,4e-05,5.87721]
[1780320628972,38.92,71695.03,0.0,-0.95569,4e-05,5.84766]
[1780320629979,38.93,71690.52,0.0,-0.95583,4e-05,5.83217]
[1780320632424,38.94,71689.52,0.0,-0.95583,4e-05,5.83213]
[1780320632454,38.94,71689.52,0.0,-0.95583,4e-05,5.83213]
[1780320632470,38.94,71689.52,0.0,-0.95583,4e-05,5.83213]
[1780320635014,38.97,71682.9,0.0,-0.95598,4e-05,5.81539]
[1780320637049,38.97,71683.88,0.0,-0.95594,4e-05,5.81985]
[1780320637097,38.97,71683.88,0.0,-0.95594,4e-05,5.81985]
[1780320641070,38.97,71691.25,0.0,-0.95564,4e-05,5.85237]
[1780320642077,38.97,71685.72,0.0,-0.95585,4e-05,5.82964]
[1780320644091,38.97,71695.16,0.0,-0.95548,4e-05,5.86976]
[1780320645098,38.97,71697.76,0.0,-0.95537,4e-05,5.88093]
[1780320646105,38.97,71705.09,0.0,-0.95509,4e-05,5.91195]
[1780320647112,38.98,71705.15,0.0,-0.95506,4e-05,5.91442]
[1780320648119,38.98,71709.18,0.0,-0.95489,4e-05,5.93354]
[1780320649126,38.99,71721.69,0.0,-0.95438,4e-05,5.98821]
[1780320650133,38.99,71732.22,0.0,-0.95396,4e-05,6.03301]
[1780320651140,38.99,71717.44,0.0,-0.95454,4e-05,5.97036]
[1780320652148,38.99,71714.64,0.0,-0.95465,4e-05,5.95865]
[1780320653155,38.99,71703.87,0.0,-0.95507,4e-05,5.91344]
[1780320653281,38.99,71703.87,0.0,-0.95507,4e-05,5.91344]
[1780320654163,38.99,71682.1,0.0,-0.95591,4e-05,5.82209]
[1780320655046,38.99,71682.1,0.0,-0.95591,4e-05,5.82209]
[1780320655169,38.99,71680.9,0.0,-0.95596,4e-05,5.81689]
[1780320656152,38.99,71680.9,0.0,-0.95596,4e-05,5.81689]
[1780320656176,38.99,71681.77,0.0,-0.95593,4e-05,5.82031]
[1780320657299,38.99,71681.67,0.0,-0.95594,4e-05,5.81968]
[1780320658190,38.99,71680.51,0.0,-0.95598,4e-05,5.81465]
[1780320659487,38.99,71680.76,0.0,-0.95598,4e-05,5.81549]
[1780320660204,38.99,71677.24,0.0,-0.95611,4e-05,5.80067]
[1780320661211,38.99,71668.66,0.0,-0.95644,4e-05,5.76495]
[1780320662218,38.99,71668.54,0.0,-0.95644,4e-05,5.76491]
[1780320664242,38.99,71643.51,0.0,-0.95738,4e-05,5.66253]
[1780320664833,38.99,71643.51,0.0,-0.95738,4e-05,5.66253]
[1780320664935,38.99,71643.51,0.0,-0.95738,4e-05,5.66241]
[1780320666265,38.99,71636.42,0.0,-0.95764,4e-05,5.63354]
[1780320667269,38.99,71640.33,0.0,-0.9575,4e-05,5.64947]
[1780320668279,38.99,71652.78,0.0,-0.95703,4e-05,5.70047]
[1780320668856,38.99,71652.78,0.0,-0.95703,4e-05,5.70047]
[1780320669550,38.99,71654.47,0.0,-0.95697,4e-05,5.70741]
[1780320671452,38.99,71660.95,0.0,-0.95672,4e-05,5.73463]
[1780320673065,38.99,71660.95,0.0,-0.95672,4e-05,5.73463]
[1780320673167,38.99,71680.97,0.0,-0.95595,4e-05,5.81848]
[1780320673389,38.99,71690.06,0.0,-0.9556,4e-05,5.85634]
[1780320674396,38.99,71694.01,0.0,-0.95544,4e-05,5.8732]
[1780320675405,38.99,71693.74,0.0,-0.95545,4e-05,5.87237]
[1780320677152,38.99,71693.74,0.0,-0.95545,4e-05,5.87237]
[1780320677250,38.99,71717.13,0.0,-0.95454,4e-05,5.97123]
[1780320677786,38.99,71717.13,0.0,-0.95454,4e-05,5.97123]
[1780320677803,38.99,71729.23,0.0,-0.95405,4e-05,6.02312]
[1780320679232,38.99,71729.23,0.0,-0.95405,4e-05,6.02312]
[1780320678427,38.99,71733.25,0.0,-0.95389,4e-05,6.04022]
[1780320679433,39.0,71732.44,0.0,-0.95392,4e-05,6.03728]
[1780320681241,39.0,71732.44,0.0,-0.95392,4e-05,6.03728]
[1780320681272,39.0,71738.27,0.0,-0.95368,4e-05,6.06312]
[1780320681447,39.0,71749.42,0.0,-0.95323,4e-05,6.11082]
[1780320682455,39.0,71734.88,0.0,-0.95381,4e-05,6.04911]
[1780320683461,39.0,71746.41,0.0,-0.95335,4e-05,6.09875]
[1780320685226,39.0,71746.41,0.0,-0.95335,4e-05,6.09875]
[1780320685323,39.0,71751.34,0.0,-0.95314,4e-05,6.12076]
[1780320686489,39.0,71746.63,0.0,-0.95333,4e-05,6.10092]
[1780320687496,39.0,71742.59,0.0,-0.95349,4e-05,6.08396]
[1780320689222,39.0,71742.59,0.0,-0.95349,4e-05,6.08396]
[1780320689277,39.0,71753.79,0.0,-0.95304,4e-05,6.1318]
[1780320689510,39.0,71753.65,0.0,-0.95304,4e-05,6.13105]
[1780320692534,39.0,71771.23,0.0,-0.95236,4e-05,6.2036]
[1780320693540,39.0,71787.85,0.0,-0.95167,4e-05,6.27617]
[1780320695239,39.0,71787.85,0.0,-0.95167,4e-05,6.27617]
[1780320695285,39.0,71782.7,0.0,-0.95188,4e-05,6.25406]
[1780320695554,39.0,71777.07,0.0,-0.95211,4e-05,6.22972]
[1780320697568,39.0,71769.07,0.0,-0.95245,4e-05,6.19328]
[1780320699233,39.0,71769.07,0.0,-0.95245,4e-05,6.19328]
[1780320699289,39.0,71771.27,0.0,-0.95237,4e-05,6.20198]
[1780320701596,38.99,71760.4,0.0,-0.95284,4e-05,6.15254]
[1780320702604,38.99,71763.42,0.0,-0.95272,4e-05,6.16481]
[1780320703610,38.99,71759.53,0.0,-0.95289,4e-05,6.14726]
[1780320705624,38.99,71753.47,0.0,-0.95314,4e-05,6.12027]
[1780320706631,38.99,71759.57,0.0,-0.9529,4e-05,6.14639]
[1780320707641,38.99,71763.16,0.0,-0.95275,4e-05,6.16169]
[1780320709653,38.99,71759.47,0.0,-0.95291,4e-05,6.14539]
[1780320710660,38.99,71749.7,0.0,-0.9533,4e-05,6.10324]
[1780320711667,38.98,71742.03,0.0,-0.95361,4e-05,6.07031]
[1780320713232,38.98,71742.03,0.0,-0.95361,4e-05,6.07031]
[1780320713324,38.98,71742.94,0.0,-0.95357,4e-05,6.07415]
[1780320713681,38.98,71747.45,0.0,-0.95339,4e-05,6.09339]
[1780320715225,38.98,71747.45,0.0,-0.95339,4e-05,6.09339]
[1780320715322,38.98,71747.56,0.0,-0.95339,4e-05,6.09377]
[1780320716702,38.98,71730.56,0.0,-0.95407,4e-05,6.02105]
[1780320717710,38.98,71716.48,0.0,-0.95462,4e-05,5.96142]
[1780320718716,38.98,71717.17,0.0,-0.95459,4e-05,5.96446]
[1780320721737,38.98,71706.43,0.0,-0.95502,4e-05,5.91839]
[1780320723230,38.98,71706.43,0.0,-0.95502,4e-05,5.91839]
[1780320723320,38.98,71718.46,0.0,-0.95455,4e-05,5.96872]
[1780320723751,38.98,71719.63,0.0,-0.95451,4e-05,5.9732]
[1780320725765,38.98,71705.16,0.0,-0.95509,4e-05,5.91126]
[1780320726772,38.98,71694.89,0.0,-0.95549,4e-05,5.86785]
[1780320728239,38.98,71694.89,0.0,-0.95549,4e-05,5.86785]
[1780320728283,38.98,71692.33,0.0,-0.95559,4e-05,5.85685]
[1780320728786,38.98,71697.82,0.0,-0.95538,4e-05,5.87953]
[1780320729793,38.98,71713.99,0.0,-0.95475,4e-05,5.94716]
[1780320731226,38.98,71713.99,0.0,-0.95475,4e-05,5.94716]
[1780320731299,38.97,71733.75,0.0,-0.95398,4e-05,6.03045]
[1780320731807,38.97,71737.17,0.0,-0.95385,4e-05,6.04446]
[1780320733227,38.97,71737.17,0.0,-0.95385,4e-05,6.04446]
[1780320733325,38.97,71720.97,0.0,-0.95449,4e-05,5.97508]
[1780320733824,38.97,71721.9,0.0,-0.95446,4e-05,5.97856]
[1780320735226,38.97,71721.9,0.0,-0.95446,4e-05,5.97856]
[1780320735251,38.97,71730.48,0.0,-0.95413,4e-05,6.01447]
[1780320735838,38.97,71723.55,0.0,-0.95441,4e-05,5.98455]
[1780320736845,38.97,71728.91,0.0,-0.9542,4e-05,6.00681]
[1780320737852,38.97,71736.44,0.0,-0.95391,4e-05,6.03832]
[1780320738859,38.97,71751.84,0.0,-0.9533,4e-05,6.1036]
[1780320739866,38.96,71759.12,0.0,-0.95301,4e-05,6.13421]
[1780320740873,38.96,71761.0,0.0,-0.95294,4e-05,6.14159]
[1780320742270,38.96,71761.0,0.0,-0.95294,4e-05,6.14159]
[1780320742324,38.96,71763.04,0.0,-0.95286,4e-05,6.15015]
[1780320742888,38.96,71770.31,0.0,-0.95257,4e-05,6.18129]
[1780320743894,38.96,71772.79,0.0,-0.95247,4e-05,6.19172]
[1780320744477,38.96,71772.79,0.0,-0.95247,4e-05,6.19172]
[1780320745217,38.96,71772.79,0.0,-0.95247,4e-05,6.19172]
[1780320745232,38.96,71778.76,0.0,-0.95223,4e-05,6.21729]
[1780320745908,38.96,71786.3,0.0,-0.95193,4e-05,6.24972]
[1780320746915,38.96,71777.39,0.0,-0.9523,4e-05,6.21058]
[1780320747922,38.96,71772.61,0.0,-0.95249,4e-05,6.18953]
[1780320750266,38.96,71773.41,0.0,-0.95246,4e-05,6.19269]
[1780320750342,38.96,71772.89,0.0,-0.95249,4e-05,6.18964]
[1780320750943,38.95,71777.01,0.0,-0.95233,4e-05,6.20671]
[1780320751950,38.95,71780.24,0.0,-0.95223,4e-05,6.21692]
[1780320752957,38.95,71773.58,0.0,-0.95251,4e-05,6.18721]
[1780320753966,38.95,71769.49,0.0,-0.95268,4e-05,6.16874]
[1780320756986,38.94,71773.35,0.0,-0.95255,4e-05,6.18317]
[1780320762023,38.93,71770.03,0.0,-0.95272,4e-05,6.16501]
[1780320764037,38.93,71773.7,0.0,-0.95258,4e-05,6.1794]
[1780320768068,38.93,71778.47,0.0,-0.95241,4e-05,6.19817]
[1780320769106,38.93,71792.27,0.0,-0.95185,4e-05,6.258]
[1780320770093,38.93,71801.41,0.0,-0.95147,4e-05,6.29765]
[1780320770800,38.93,71801.41,0.0,-0.95147,4e-05,6.29765]
[1780320771100,38.93,71812.43,0.0,-0.95102,4e-05,6.34568]
[1780320772110,38.93,71825.36,0.0,-0.95048,4e-05,6.40279]
[1780320773116,38.93,71837.06,0.0,-0.94998,4e-05,6.45467]
[1780320774123,38.92,71850.39,0.0,-0.94942,4e-05,6.51401]
[1780320774827,38.92,71850.39,0.0,-0.94942,4e-05,6.51401]
[1780320775130,38.92,71854.3,0.0,-0.94925,4e-05,6.53129]
[1780320776139,38.92,71862.81,0.0,-0.94889,4e-05,6.56925]
[1780320777040,38.92,71862.81,0.0,-0.94889,4e-05,6.56925]
[1780320777224,38.92,71862.81,0.0,-0.94889,4e-05,6.56925]
[1780320777261,38.92,71862.77,0.0,-0.94889,4e-05,6.56875]
[1780320778289,38.92,71862.77,0.0,-0.94889,4e-05,6.56875]
[1780320778293,38.92,71851.85,0.0,-0.94936,4e-05,6.51944]
[1780320778974,38.92,71851.85,0.0,-0.94936,4e-05,6.51944]
[1780320779160,38.92,71848.25,0.0,-0.94952,4e-05,6.5031]
[1780320781178,38.92,71834.56,0.0,-0.95011,4e-05,6.44166]
[1780320782184,38.92,71829.46,0.0,-0.95032,4e-05,6.41892]
[1780320783199,38.92,71819.83,0.0,-0.95073,4e-05,6.37624]
[1780320784206,38.92,71834.19,0.0,-0.95012,4e-05,6.43985]
[1780320785213,38.92,71830.47,0.0,-0.95028,4e-05,6.42323]
[1780320786220,38.92,71835.81,0.0,-0.95006,4e-05,6.44688]
[1780320788234,38.92,71843.14,0.0,-0.94975,4e-05,6.47931]
[1780320789241,38.92,71852.67,0.0,-0.94934,4e-05,6.52175]
[1780320790248,38.92,71865.53,0.0,-0.94879,4e-05,6.57926]
[1780320790977,38.92,71865.53,0.0,-0.94879,4e-05,6.57926]
[1780320791255,38.92,71875.14,0.0,-0.94838,4e-05,6.62231]
[1780320792263,38.92,71884.26,0.0,-0.94799,4e-05,6.66323]
[1780320793270,38.92,71878.69,0.0,-0.94823,4e-05,6.63753]
[1780320794277,38.92,71887.45,0.0,-0.94786,4e-05,6.67686]
[1780320795284,38.91,71893.12,0.0,-0.94761,4e-05,6.70219]
[1780320796990,38.91,71893.0,0.0,-0.94762,4e-05,6.70113]
[1780320797298,38.91,71897.15,0.0,-0.94744,4e-05,6.71954]
[1780320800992,38.91,71895.67,0.0,-0.94753,4e-05,6.71117]
[1780320801327,38.91,71901.03,0.0,-0.94729,4e-05,6.73512]
[1780320803340,38.9,71877.03,0.0,-0.9484,4e-05,6.6201]
[1780320804351,38.89,71885.4,0.0,-0.94804,4e-05,6.65766]
[1780320805356,38.89,71888.27,0.0,-0.94792,4e-05,6.67026]
[1780320806363,38.89,71880.01,0.0,-0.94829,4e-05,6.63235]
[1780320806575,38.89,71880.01,0.0,-0.94829,4e-05,6.63235]
[1780320807370,38.89,71875.01,0.0,-0.94851,4e-05,6.60935]
[1780320808387,38.89,71875.01,0.0,-0.94851,4e-05,6.60935]
[1780320808410,38.89,71881.84,0.0,-0.94821,4e-05,6.63991]
[1780320810395,38.89,71880.28,0.0,-0.94829,4e-05,6.63204]
[1780320810725,38.89,71880.28,0.0,-0.94829,4e-05,6.63204]
[1780320811402,38.89,71870.02,0.0,-0.94876,4e-05,6.58223]
[1780320811985,38.89,71870.02,0.0,-0.94876,4e-05,6.58223]
[1780320811997,38.89,71870.02,0.0,-0.94876,4e-05,6.58223]
[1780320812219,38.89,71870.02,0.0,-0.94876,4e-05,6.58223]
[1780320812409,38.89,71870.32,0.0,-0.94875,4e-05,6.58329]
[1780320814424,38.89,71874.2,0.0,-0.94859,4e-05,6.60018]
[1780320814575,38.89,71874.2,0.0,-0.94859,4e-05,6.60018]
[1780320814645,38.89,71874.2,0.0,-0.94859,4e-05,6.60018]
[1780320814721,38.89,71874.2,0.0,-0.94859,4e-05,6.60018]
[1780320818471,38.88,71862.76,0.0,-0.94909,4e-05,6.54741]
[1780320819463,38.88,71861.42,0.0,-0.94915,4e-05,6.54116]
[1780320824498,38.88,71842.57,0.0,-0.94997,4e-05,6.45575]
[1780320825504,38.88,71838.4,0.0,-0.95015,4e-05,6.43697]
[1780320826512,38.88,71832.66,0.0,-0.95039,4e-05,6.4114]
[1780320828086,38.88,71832.66,0.0,-0.95039,4e-05,6.4114]
[1780320828180,38.88,71831.71,0.0,-0.95043,4e-05,6.40711]
[1780320828526,38.88,71824.14,0.0,-0.95075,4e-05,6.37361]
[1780320830543,38.88,71835.91,0.0,-0.95025,4e-05,6.4258]
[1780320831575,38.88,71835.91,0.0,-0.95025,4e-05,6.4258]
[1780320831627,38.88,71835.91,0.0,-0.95025,4e-05,6.4258]
[1780320832102,38.88,71835.91,0.0,-0.95025,4e-05,6.4258]
[1780320832179,38.88,71839.84,0.0,-0.95009,4e-05,6.44325]
[1780320832554,38.88,71852.56,0.0,-0.94955,4e-05,6.5]
[1780320833987,38.88,71853.83,0.0,-0.94949,4e-05,6.50547]
[1780320839603,38.88,71854.64,0.0,-0.94947,4e-05,6.50836]
[1780320841769,38.88,71863.76,0.0,-0.94908,4e-05,6.5488]
[1780320842625,38.88,71857.38,0.0,-0.94935,4e-05,6.52016]
[1780320843634,38.88,71866.51,0.0,-0.94896,4e-05,6.56095]
[1780320844640,38.88,71872.23,0.0,-0.94872,4e-05,6.58654]
[1780320845647,38.88,71879.38,0.0,-0.94841,4e-05,6.6186]
[1780320846655,38.87,71892.22,0.0,-0.94785,4e-05,6.67658]
[1780320847662,38.87,71903.95,0.0,-0.94734,4e-05,6.72974]
[1780320848672,38.87,71908.09,0.0,-0.94716,4e-05,6.74826]
[1780320849678,38.87,71906.84,0.0,-0.94722,4e-05,6.74203]
[1780320852700,38.87,71913.76,0.0,-0.94693,4e-05,6.77216]
[1780320854715,38.87,71925.74,0.0,-0.94641,4e-05,6.82619]
[1780320855722,38.87,71921.57,0.0,-0.9466,4e-05,6.80639]
[1780320856729,38.86,71925.41,0.0,-0.94644,4e-05,6.82343]
[1780320861765,38.86,71916.16,0.0,-0.94689,4e-05,6.77704]
[1780320862772,38.85,71914.76,0.0,-0.94695,4e-05,6.77006]
[1780320863779,38.85,71929.2,0.0,-0.94631,4e-05,6.83599]
[1780320864786,38.85,71933.8,0.0,-0.94611,4e-05,6.8566]
[1780320866815,38.85,71939.45,0.0,-0.94587,5e-05,6.88139]
[1780320867820,38.85,71947.08,0.0,-0.94554,5e-05,6.9161]
[1780320868827,38.85,71933.08,0.0,-0.94618,4e-05,6.85039]
[1780320869769,38.85,71933.08,0.0,-0.94618,4e-05,6.85039]
[1780320870143,38.85,71933.08,0.0,-0.94618,4e-05,6.85039]
[1780320870153,38.84,71910.85,0.0,-0.94717,4e-05,6.74739]
[1780320870842,38.84,71879.59,0.0,-0.94855,4e-05,6.60458]
[1780320871850,38.84,71866.21,0.0,-0.94915,4e-05,6.54091]
[1780320872856,38.84,71859.24,0.0,-0.94945,4e-05,6.50945]
[1780320873748,38.84,71859.24,0.0,-0.94945,4e-05,6.50945]
[1780320873865,38.84,71848.12,0.0,-0.94993,4e-05,6.45973]
[1780320874872,38.84,71852.94,0.0,-0.94972,4e-05,6.48108]
[1780320875734,38.84,71852.94,0.0,-0.94972,4e-05,6.48108]
[1780320875879,38.84,71857.77,0.0,-0.94952,4e-05,6.50262]
[1780320876885,38.84,71851.49,0.0,-0.94979,4e-05,6.47441]
[1780320879723,38.84,71848.82,0.0,-0.9499,4e-05,6.46234]
[1780320881922,38.84,71864.94,0.0,-0.94922,4e-05,6.53431]
[1780320882929,38.84,71854.38,0.0,-0.94967,4e-05,6.4868]
[1780320883725,38.84,71854.38,0.0,-0.94967,4e-05,6.4868]
[1780320883936,38.84,71848.46,0.0,-0.94992,4e-05,6.46027]
[1780320884944,38.84,71841.15,0.0,-0.95023,4e-05,6.42766]
[1780320885950,38.84,71845.35,0.0,-0.95005,4e-05,6.44636]
[1780320886957,38.84,71855.37,0.0,-0.94963,4e-05,6.49106]
[1780320887964,38.84,71857.27,0.0,-0.94955,4e-05,6.49946]
[1780320889978,38.84,71850.53,0.0,-0.94984,4e-05,6.4691]
[1780320893000,38.84,71846.84,0.0,-0.95,4e-05,6.45246]
[1780320897042,38.84,71858.27,0.0,-0.94951,4e-05,6.50336]
[1780320898048,38.84,71856.86,0.0,-0.94957,4e-05,6.49691]
[1780320899056,38.84,71862.1,0.0,-0.94935,4e-05,6.52028]
[1780320901072,38.84,71865.85,0.0,-0.94919,4e-05,6.53679]
[1780320904093,38.84,71872.16,0.0,-0.94893,4e-05,6.56461]
[1780320905107,38.84,71867.05,0.0,-0.94915,4e-05,6.54137]
[1780320906110,38.83,71860.61,0.0,-0.94943,4e-05,6.51225]
[1780320907117,38.83,71866.78,0.0,-0.94916,4e-05,6.5398]
[1780320909131,38.83,71866.95,0.0,-0.94916,4e-05,6.54016]
[1780320911166,38.83,71865.33,0.0,-0.94923,4e-05,6.53268]
[1780320911220,38.83,71865.33,0.0,-0.94923,4e-05,6.53268]
[1780320911221,38.83,71865.33,0.0,-0.94923,4e-05,6.53268]
[1780320911470,38.83,71865.33,0.0,-0.94923,4e-05,6.53268]
[1780320913536,38.83,71867.7,0.0,-0.94913,4e-05,6.54295]
[1780320913611,38.83,71867.7,0.0,-0.94913,4e-05,6.54295]
[1780320913572,38.83,71868.45,0.0,-0.9491,4e-05,6.54612]
[1780320913722,38.83,71868.45,0.0,-0.9491,4e-05,6.54612]
[1780320914166,38.83,71867.37,0.0,-0.94915,4e-05,6.54106]
[1780320915555,38.83,71867.37,0.0,-0.94915,4e-05,6.54106]
[1780320915574,38.83,71861.8,0.0,-0.94939,4e-05,6.51584]
[1780320915658,38.83,71861.8,0.0,-0.94939,4e-05,6.51584]
[1780320915724,38.83,71861.8,0.0,-0.94939,4e-05,6.51584]
[1780320919391,38.83,71857.28,0.0,-0.94959,4e-05,6.49518]
[1780320919443,38.83,71857.28,0.0,-0.94959,4e-05,6.49518]
[1780320919470,38.83,71857.28,0.0,-0.94959,4e-05,6.49518]
[1780320919492,38.83,71852.72,0.0,-0.94979,4e-05,6.47466]
[1780320921312,38.83,71852.13,0.0,-0.94981,4e-05,6.47194]
[1780320921469,38.83,71852.13,0.0,-0.94981,4e-05,6.47194]
[1780320921519,38.83,71852.13,0.0,-0.94981,4e-05,6.47194]
[1780320921539,38.83,71848.83,0.0,-0.94995,4e-05,6.45712]
[1780320921865,38.83,71848.83,0.0,-0.94995,4e-05,6.45712]
[1780320921971,38.83,71848.83,0.0,-0.94995,4e-05,6.45712]
[1780320922223,38.83,71849.49,0.0,-0.94993,4e-05,6.46001]
[1780320923229,38.83,71863.23,0.0,-0.94934,4e-05,6.52144]
[1780320924237,38.83,71875.61,0.0,-0.94881,4e-05,6.57699]
[1780320925244,38.83,71878.61,0.0,-0.94868,4e-05,6.59029]
[1780320926251,38.83,71884.23,0.0,-0.94844,4e-05,6.61544]
[1780320928267,38.83,71888.38,0.0,-0.94826,4e-05,6.6336]
[1780320929621,38.83,71888.38,0.0,-0.94826,4e-05,6.6336]
[1780320929728,38.83,71889.22,0.0,-0.94823,4e-05,6.63707]
[1780320929932,38.83,71889.22,0.0,-0.94823,4e-05,6.63707]
[1780320930101,38.83,71889.22,0.0,-0.94823,4e-05,6.63707]
[1780320930221,38.83,71889.22,0.0,-0.94823,4e-05,6.63707]
[1780320932295,38.82,71881.97,0.0,-0.94858,4e-05,6.60015]
[1780320934309,38.82,71877.41,0.0,-0.94878,4e-05,6.57899]
[1780320934755,38.82,71877.41,0.0,-0.94878,4e-05,6.57899]
[1780320934810,38.82,71877.41,0.0,-0.94878,4e-05,6.57899]
[1780320934972,38.82,71877.41,0.0,-0.94878,4e-05,6.57899]
[1780320936323,38.82,71883.13,0.0,-0.94854,4e-05,6.60432]
[1780320937330,38.82,71877.74,0.0,-0.94878,4e-05,6.57966]
[1780320938337,38.82,71870.72,0.0,-0.94908,4e-05,6.54775]
[1780320939026,38.82,71870.72,0.0,-0.94908,4e-05,6.54775]
[1780320939079,38.82,71870.72,0.0,-0.94908,4e-05,6.54775]
[1780320939223,38.82,71870.72,0.0,-0.94908,4e-05,6.54775]
[1780320939344,38.82,71871.7,0.0,-0.94904,4e-05,6.55196]
[1780320940353,38.82,71856.38,0.0,-0.9497,4e-05,6.48299]
[1780320941362,38.82,71867.98,0.0,-0.9492,4e-05,6.53491]
[1780320942369,38.82,71876.7,0.0,-0.94883,4e-05,6.574]
[1780320943376,38.82,71884.45,0.0,-0.9485,4e-05,6.60878]
[1780320944394,38.82,71886.41,0.0,-0.94841,4e-05,6.61736]
[1780320945394,38.82,71912.15,0.0,-0.94729,4e-05,6.7343]
[1780320946401,38.82,71914.61,0.0,-0.94718,4e-05,6.74507]
[1780320947408,38.81,71908.77,0.0,-0.94745,4e-05,6.71781]
[1780320949422,38.81,71920.44,0.0,-0.94694,4e-05,6.77036]
[1780320950429,38.81,71926.82,0.0,-0.94666,4e-05,6.79915]
[1780320951436,38.8,71930.58,0.0,-0.94655,4e-05,6.81049]
[1780320953451,38.77,71926.27,0.0,-0.94686,4e-05,6.77854]
[1780320955464,38.77,71931.87,0.0,-0.94663,4e-05,6.80321]
[1780320956471,38.76,71923.3,0.0,-0.94707,4e-05,6.75774]
[1780320957478,38.76,71918.11,0.0,-0.9473,4e-05,6.73338]
[1780320958485,38.75,71924.57,0.0,-0.94702,4e-05,6.76256]
[1780320959292,38.75,71924.57,0.0,-0.94702,4e-05,6.76256]
[1780320959300,38.75,71924.57,0.0,-0.94702,4e-05,6.76256]
[1780320959472,38.75,71924.57,0.0,-0.94702,4e-05,6.76256]
[1780320962522,38.75,71914.06,0.0,-0.94751,4e-05,6.71219]
[1780320963523,38.75,71911.1,0.0,-0.94764,4e-05,6.69819]
[1780320964530,38.75,71904.04,0.0,-0.94796,4e-05,6.66552]
[1780320965537,38.75,71909.83,0.0,-0.94771,4e-05,6.69156]
[1780320966544,38.75,71913.54,0.0,-0.94755,4e-05,6.70811]
[1780320968649,38.75,71913.77,0.0,-0.94754,4e-05,6.70871]
[1780320968699,38.74,71913.1,0.0,-0.94758,4e-05,6.7052]
[1780320968721,38.74,71913.1,0.0,-0.94758,4e-05,6.7052]
[1780320970572,38.74,71906.05,0.0,-0.94789,4e-05,6.67212]
[1780320971579,38.74,71901.15,0.0,-0.94811,4e-05,6.6494]
[1780320972588,38.74,71893.67,0.0,-0.94844,4e-05,6.61505]
[1780320973593,38.74,71892.04,0.0,-0.94852,4e-05,6.60736]
[1780320974422,38.74,71892.04,0.0,-0.94852,4e-05,6.60736]
[1780320974469,38.74,71892.04,0.0,-0.94852,4e-05,6.60736]
[1780320974583,38.74,71892.04,0.0,-0.94852,4e-05,6.60736]
[1780320974783,38.74,71894.56,0.0,-0.94841,4e-05,6.61851]
[1780320974973,38.74,71894.56,0.0,-0.94841,4e-05,6.61851]
[1780320975607,38.74,71898.45,0.0,-0.94824,4e-05,6.63589]
[1780320978337,38.74,71897.34,0.0,-0.9483,4e-05,6.63017]
[1780320978424,38.74,71897.34,0.0,-0.9483,4e-05,6.63017]
[1780320978487,38.74,71897.34,0.0,-0.9483,4e-05,6.63017]
[1780320978628,38.74,71888.95,0.0,-0.94867,4e-05,6.59179]
[1780320979635,38.74,71885.65,0.0,-0.94881,4e-05,6.5766]
[1780320981658,38.74,71899.69,0.0,-0.94821,4e-05,6.63981]
[1780320982661,38.73,71901.09,0.0,-0.94815,4e-05,6.64585]
[1780320983713,38.73,71901.64,0.0,-0.94813,4e-05,6.64801]
[1780320983720,38.73,71901.64,0.0,-0.94813,4e-05,6.64801]
[1780320983723,38.73,71901.64,0.0,-0.94813,4e-05,6.64801]
[1780320985682,38.73,71894.47,0.0,-0.94845,4e-05,6.61469]
[1780320986603,38.73,71894.47,0.0,-0.94845,4e-05,6.61469]
[1780320986689,38.73,71890.78,0.0,-0.94861,4e-05,6.59766]
[1780320986714,38.73,71890.78,0.0,-0.94861,4e-05,6.59766]
[1780320986726,38.73,71890.78,0.0,-0.94861,4e-05,6.59766]
[1780320988703,38.73,71887.05,0.0,-0.94878,4e-05,6.58024]
[1780320989710,38.73,71877.78,0.0,-0.94918,4e-05,6.53809]
[1780320990717,38.73,71857.54,0.0,-0.95005,4e-05,6.44703]
[1780320991724,38.73,71855.17,0.0,-0.95018,4e-05,6.43324]
[1780320992731,38.73,71858.08,0.0,-0.95005,4e-05,6.4462]
[1780320993738,38.73,71862.02,0.0,-0.94988,4e-05,6.46382]
[1780320995754,38.73,71865.57,0.0,-0.94973,4e-05,6.47965]
[1780320997352,38.73,71865.57,0.0,-0.94973,4e-05,6.47965]
[1780320997404,38.73,71865.57,0.0,-0.94973,4e-05,6.47965]
[1780320997469,38.73,71865.57,0.0,-0.94973,4e-05,6.47965]
[1780320999780,38.73,71872.56,0.0,-0.94944,4e-05,6.51073]
[1780321001462,38.73,71872.56,0.0,-0.94944,4e-05,6.51073]
[1780321001469,38.73,71872.56,0.0,-0.94944,4e-05,6.51073]
[1780321003800,38.73,71872.05,0.0,-0.94946,4e-05,6.50796]
[1780321003821,38.73,71822.85,0.0,-0.95154,4e-05,6.28917]
[1780321005187,38.73,71822.85,0.0,-0.95154,4e-05,6.28917]
[1780321005256,38.73,71809.88,0.0,-0.95206,4e-05,6.23426]
[1780321006544,38.73,71809.88,0.0,-0.95206,4e-05,6.23426]
[1780321006567,38.73,71822.03,0.0,-0.95155,4e-05,6.28785]
[1780321007039,38.73,71822.03,0.0,-0.95155,4e-05,6.28785]
[1780321007120,38.73,71825.72,0.0,-0.9514,4e-05,6.3043]
[1780321007840,38.73,71817.22,0.0,-0.95175,4e-05,6.26692]
[1780321008846,38.73,71812.02,0.0,-0.95196,4e-05,6.24431]
[1780321010174,38.73,71812.02,0.0,-0.95196,4e-05,6.24431]
[1780321010328,38.73,71815.76,0.0,-0.9518,4e-05,6.26121]
[1780321010863,38.73,71827.82,0.0,-0.9513,4e-05,6.31425]
[1780321012884,38.74,71833.37,0.0,-0.95107,4e-05,6.33915]
[1780321014187,38.74,71833.37,0.0,-0.95107,4e-05,6.33915]
[1780321014267,38.74,71839.89,0.0,-0.95079,4e-05,6.36826]
[1780321016912,38.74,71840.06,0.0,-0.95078,4e-05,6.36912]
[1780321018926,38.74,71830.57,0.0,-0.95118,4e-05,6.3273]
[1780321019933,38.74,71831.03,0.0,-0.95116,4e-05,6.32945]
[1780321020940,38.74,71835.82,0.0,-0.95096,4e-05,6.35074]
[1780321021947,38.74,71825.08,0.0,-0.95141,4e-05,6.30333]
[1780321022954,38.74,71818.83,0.0,-0.95166,4e-05,6.27609]
[1780321024969,38.74,71812.92,0.0,-0.9519,4e-05,6.25056]
[1780321025978,38.74,71803.52,0.0,-0.95229,4e-05,6.20971]
[1780321026986,38.74,71800.54,0.0,-0.95241,4e-05,6.19703]
[1780321027993,38.74,71793.89,0.0,-0.95268,4e-05,6.16843]
[1780321029004,38.74,71788.38,0.0,-0.9529,4e-05,6.1449]
[1780321030009,38.74,71796.09,0.0,-0.95258,4e-05,6.17878]
[1780321031014,38.74,71798.24,0.0,-0.95249,4e-05,6.18849]
[1780321032021,38.74,71806.53,0.0,-0.95214,4e-05,6.22499]
[1780321033049,38.74,71797.91,0.0,-0.9525,4e-05,6.18769]
[1780321034059,38.74,71772.59,0.0,-0.95352,4e-05,6.07788]
[1780321035069,38.74,71771.59,0.0,-0.95356,4e-05,6.07352]
[1780321037081,38.74,71782.61,0.0,-0.95312,4e-05,6.12092]
[1780321038088,38.74,71791.02,0.0,-0.95278,4e-05,6.1572]
[1780321039096,38.74,71795.09,0.0,-0.95262,4e-05,6.17469]
[1780321041109,38.74,71796.97,0.0,-0.95253,4e-05,6.18356]
[1780321042116,38.74,71792.43,0.0,-0.95272,4e-05,6.16417]
[1780321045466,38.74,71793.33,0.0,-0.95268,4e-05,6.16768]
[1780321045476,38.74,71793.33,0.0,-0.95268,4e-05,6.16768]
[1780321045722,38.74,71793.33,0.0,-0.95268,4e-05,6.16768]
[1780321050183,38.74,71796.59,0.0,-0.95256,4e-05,6.18075]
[1780321050222,38.74,71796.59,0.0,-0.95256,4e-05,6.18075]
[1780321050391,38.74,71804.2,0.0,-0.95225,4e-05,6.21425]
[1780321050898,38.74,71804.2,0.0,-0.95225,4e-05,6.21425]
[1780321051188,38.74,71804.99,0.0,-0.95223,4e-05,6.21499]
[1780321052195,38.74,71810.61,0.0,-0.952,4e-05,6.23984]
[1780321053221,38.74,71810.61,0.0,-0.952,4e-05,6.23984]
[1780321053323,38.74,71819.16,0.0,-0.95164,4e-05,6.27757]
[1780321054210,38.74,71814.09,0.0,-0.95185,4e-05,6.25551]
[1780321055216,38.74,71806.42,0.0,-0.95216,4e-05,6.22217]
[1780321056223,38.74,71800.46,0.0,-0.95241,4e-05,6.19587]
[1780321057230,38.74,71796.8,0.0,-0.95256,4e-05,6.17967]
[1780321057826,38.74,71796.8,0.0,-0.95256,4e-05,6.17967]
[1780321057899,38.74,71796.8,0.0,-0.95256,4e-05,6.17967]
[1780321057971,38.74,71796.8,0.0,-0.95256,4e-05,6.17967]
[1780321059244,38.74,71805.7,0.0,-0.9522,4e-05,6.21856]
[1780321060251,38.74,71805.02,0.0,-0.95222,4e-05,6.21587]
[1780321062608,38.75,71803.13,0.0,-0.9523,4e-05,6.20791]
[1780321062659,38.75,71803.13,0.0,-0.9523,4e-05,6.20791]
[1780321062720,38.75,71803.13,0.0,-0.9523,4e-05,6.20791]
[1780321062709,38.75,71803.74,0.0,-0.95227,4e-05,6.21087]
[1780321064155,38.75,71801.15,0.0,-0.95237,4e-05,6.19987]
[1780321064197,38.75,71801.15,0.0,-0.95237,4e-05,6.19987]
[1780321064219,38.75,71801.15,0.0,-0.95237,4e-05,6.19987]
[1780321064279,38.75,71797.34,0.0,-0.95253,4e-05,6.18359]
[1780321067171,38.75,71798.66,0.0,-0.95247,4e-05,6.19003]
[1780321067222,38.75,71798.66,0.0,-0.95247,4e-05,6.19003]
[1780321067228,38.75,71798.66,0.0,-0.95247,4e-05,6.19003]
[1780321067300,38.75,71800.72,0.0,-0.95238,4e-05,6.19932]
[1780321068967,38.75,71799.35,0.0,-0.95243,4e-05,6.19366]
[1780321069223,38.75,71799.35,0.0,-0.95243,4e-05,6.19366]
[1780321069314,38.75,71798.08,0.0,-0.95248,4e-05,6.18845]
[1780321070080,38.75,71798.08,0.0,-0.95248,4e-05,6.18845]
[1780321070132,38.75,71798.08,0.0,-0.95248,4e-05,6.18845]
[1780321070222,38.75,71798.08,0.0,-0.95248,4e-05,6.18845]
[1780321072335,38.75,71805.61,0.0,-0.95216,4e-05,6.22229]
[1780321073725,38.75,71805.61,0.0,-0.95216,4e-05,6.22229]
[1780321073753,38.75,71805.61,0.0,-0.95216,4e-05,6.22229]
[1780321073760,38.75,71807.93,0.0,-0.95206,4e-05,6.23269]
[1780321073970,38.75,71807.93,0.0,-0.95206,4e-05,6.23269]
[1780321074723,38.75,71807.93,0.0,-0.95206,4e-05,6.23269]
[1780321074775,38.75,71807.93,0.0,-0.95206,4e-05,6.23269]
[1780321074971,38.75,71808.46,0.0,-0.95204,4e-05,6.23526]
[1780321075356,38.75,71802.41,0.0,-0.95229,4e-05,6.20909]
[1780321077369,38.76,71803.52,0.0,-0.95223,4e-05,6.21453]
[1780321078094,38.76,71803.52,0.0,-0.95223,4e-05,6.21453]
[1780321078146,38.76,71803.52,0.0,-0.95223,4e-05,6.21453]
[1780321078219,38.76,71803.52,0.0,-0.95223,4e-05,6.21453]
[1780321079039,38.76,71800.24,0.0,-0.95237,4e-05,6.20051]
[1780321079092,38.76,71800.24,0.0,-0.95237,4e-05,6.20051]
[1780321079206,38.76,71800.24,0.0,-0.95237,4e-05,6.20051]
[1780321079384,38.76,71798.91,0.0,-0.95242,4e-05,6.19502]
[1780321084018,38.76,71801.19,0.0,-0.95231,4e-05,6.2062]
[1780321084104,38.76,71801.19,0.0,-0.95231,4e-05,6.2062]
[1780321084220,38.76,71801.19,0.0,-0.95231,4e-05,6.2062]
[1780321084833,38.76,71801.17,0.0,-0.95231,4e-05,6.20641]
[1780321084856,38.76,71801.17,0.0,-0.95231,4e-05,6.20641]
[1780321084971,38.76,71801.17,0.0,-0.95231,4e-05,6.20641]
[1780321085427,38.76,71799.21,0.0,-0.95239,4e-05,6.19758]
[1780321090461,38.76,71812.05,0.0,-0.95188,4e-05,6.25225]
[1780321090984,38.76,71812.05,0.0,-0.95188,4e-05,6.25225]
[1780321091002,38.76,71812.05,0.0,-0.95188,4e-05,6.25225]
[1780321091224,38.76,71812.05,0.0,-0.95188,4e-05,6.25225]
[1780321091468,38.76,71809.28,0.0,-0.95199,4e-05,6.24034]
[1780321093143,38.76,71809.97,0.0,-0.95196,4e-05,6.2436]
[1780321093191,38.76,71809.97,0.0,-0.95196,4e-05,6.2436]
[1780321093226,38.76,71809.97,0.0,-0.95196,4e-05,6.2436]
[1780321093482,38.76,71813.53,0.0,-0.95181,4e-05,6.25942]
[1780321094489,38.76,71817.57,0.0,-0.95164,4e-05,6.27735]
[1780321096457,38.76,71815.3,0.0,-0.95173,4e-05,6.26757]
[1780321096464,38.76,71815.3,0.0,-0.95173,4e-05,6.26757]
[1780321096469,38.76,71815.3,0.0,-0.95173,4e-05,6.26757]
[1780321099524,38.76,71831.62,0.0,-0.95105,4e-05,6.34017]
[1780321100531,38.76,71836.95,0.0,-0.95082,4e-05,6.36383]
[1780321102575,38.76,71836.52,0.0,-0.95084,4e-05,6.36196]
[1780321102719,38.76,71836.52,0.0,-0.95084,4e-05,6.36196]
[1780321103133,38.76,71834.92,0.0,-0.95091,4e-05,6.35492]
[1780321105221,38.76,71837.93,0.0,-0.95078,4e-05,6.36834]
[1780321106573,38.76,71830.62,0.0,-0.95109,4e-05,6.33607]
[1780321107580,38.76,71823.59,0.0,-0.95138,4e-05,6.30515]
[1780321108587,38.76,71824.25,0.0,-0.95135,4e-05,6.30819]
[1780321109594,38.76,71820.3,0.0,-0.95151,4e-05,6.29093]
[1780321110585,38.76,71820.3,0.0,-0.95151,4e-05,6.29093]
[1780321110595,38.76,71820.3,0.0,-0.95151,4e-05,6.29093]
[1780321110730,38.76,71820.3,0.0,-0.95151,4e-05,6.29093]
[1780321110830,38.76,71817.14,0.0,-0.95164,4e-05,6.2772]
[1780321112615,38.76,71823.44,0.0,-0.9514,4e-05,6.30222]
[1780321116313,38.76,71824.32,0.0,-0.95136,4e-05,6.30647]
[1780321116363,38.76,71824.32,0.0,-0.95136,4e-05,6.30647]
[1780321116470,38.76,71824.32,0.0,-0.95136,4e-05,6.30647]
[1780321116645,38.76,71832.89,0.0,-0.951,4e-05,6.3444]
[1780321117652,38.76,71837.72,0.0,-0.9508,4e-05,6.36582]
[1780321119218,38.76,71838.37,0.0,-0.95077,4e-05,6.36872]
[1780321119666,38.76,71842.7,0.0,-0.95059,4e-05,6.38794]
[1780321120673,38.76,71849.1,0.0,-0.95032,4e-05,6.41637]
[1780321124094,38.76,71846.08,0.0,-0.95045,4e-05,6.40278]
[1780321124142,38.76,71846.08,0.0,-0.95045,4e-05,6.40278]
[1780321124224,38.76,71846.08,0.0,-0.95045,4e-05,6.40278]
[1780321124701,38.76,71845.8,0.0,-0.95046,4e-05,6.40149]
[1780321129736,38.76,71843.49,0.0,-0.95056,4e-05,6.39107]
[1780321130742,38.76,71850.63,0.0,-0.95026,4e-05,6.4228]
[1780321131750,38.76,71851.32,0.0,-0.95023,4e-05,6.4258]
[1780321132412,38.76,71851.32,0.0,-0.95023,4e-05,6.4258]
[1780321132463,38.76,71851.32,0.0,-0.95023,4e-05,6.4258]
[1780321132475,38.76,71851.32,0.0,-0.95023,4e-05,6.4258]
[1780321132579,38.76,71851.32,0.0,-0.95023,4e-05,6.4258]
[1780321132722,38.76,71851.32,0.0,-0.95023,4e-05,6.4258]
[1780321132757,38.76,71847.54,0.0,-0.95039,4e-05,6.40889]
[1780321134777,38.76,71853.56,0.0,-0.95014,4e-05,6.43558]
[1780321137746,38.76,71851.5,0.0,-0.95022,4e-05,6.4262]
[1780321137798,38.76,71849.89,0.0,-0.95029,4e-05,6.41894]
[1780321137975,38.76,71849.89,0.0,-0.95029,4e-05,6.41894]
[1780321138003,38.76,71849.89,0.0,-0.95029,4e-05,6.41894]
[1780321138220,38.76,71849.89,0.0,-0.95029,4e-05,6.41894]
[1780321138805,38.76,71841.94,0.0,-0.95063,4e-05,6.38352]
[1780321139812,38.76,71841.19,0.0,-0.95066,4e-05,6.38017]
[1780321142791,38.76,71839.0,0.0,-0.95075,4e-05,6.37045]
[1780321142833,38.76,71832.7,0.0,-0.95102,4e-05,6.34256]
[1780321143843,38.76,71826.1,0.0,-0.95129,4e-05,6.31348]
[1780321145857,38.76,71820.68,0.0,-0.95152,4e-05,6.28981]
[1780321147602,38.76,71819.32,0.0,-0.95157,4e-05,6.28396]
[1780321147611,38.76,71819.32,0.0,-0.95157,4e-05,6.28396]
[1780321147724,38.76,71819.32,0.0,-0.95157,4e-05,6.28396]
[1780321147825,38.76,71819.32,0.0,-0.95157,4e-05,6.2841]
[1780321149222,38.76,71821.67,0.0,-0.95147,4e-05,6.29443]
[1780321149323,38.76,71832.07,0.0,-0.95104,4e-05,6.34052]
[1780321149886,38.76,71837.61,0.0,-0.95081,4e-05,6.36502]
[1780321150893,38.76,71837.65,0.0,-0.9508,4e-05,6.36525]
[1780321151900,38.76,71847.09,0.0,-0.95041,4e-05,6.40715]
[1780321154435,38.76,71849.09,0.0,-0.95032,4e-05,6.41606]
[1780321154445,38.76,71849.09,0.0,-0.95032,4e-05,6.41606]
[1780321154470,38.76,71849.09,0.0,-0.95032,4e-05,6.41606]
[1780321154571,38.76,71847.85,0.0,-0.95037,4e-05,6.4104]
[1780321156945,38.76,71842.05,0.0,-0.95062,4e-05,6.3845]
[1780321158356,38.76,71842.05,0.0,-0.95062,4e-05,6.3845]
[1780321158404,38.76,71842.05,0.0,-0.95062,4e-05,6.3845]
[1780321158473,38.76,71842.05,0.0,-0.95062,4e-05,6.3845]
[1780321158571,38.76,71840.46,0.0,-0.95069,4e-05,6.37735]
[1780321161314,38.76,71836.1,0.0,-0.95087,4e-05,6.35799]
[1780321164669,38.76,71836.29,0.0,-0.95086,4e-05,6.35884]
[1780321164679,38.76,71836.29,0.0,-0.95086,4e-05,6.35884]
[1780321164723,38.76,71836.29,0.0,-0.95086,4e-05,6.35884]
[1780321164771,38.76,71835.43,0.0,-0.9509,4e-05,6.35505]
[1780321168025,38.76,71838.91,0.0,-0.95075,4e-05,6.3705]
[1780321169332,38.76,71838.91,0.0,-0.95075,4e-05,6.3705]
[1780321169384,38.76,71838.91,0.0,-0.95075,4e-05,6.3705]
[1780321169471,38.76,71838.91,0.0,-0.95075,4e-05,6.3705]
[1780321169571,38.76,71839.56,0.0,-0.95073,4e-05,6.37338]
[1780321172058,38.76,71843.82,0.0,-0.95057,4e-05,6.38921]
[1780321173065,38.76,71849.04,0.0,-0.95035,4e-05,6.4124]
[1780321174515,38.76,71849.04,0.0,-0.95035,4e-05,6.4124]
[1780321174558,38.76,71849.04,0.0,-0.95035,4e-05,6.4124]
[1780321174723,38.76,71849.04,0.0,-0.95035,4e-05,6.4124]
[1780321174824,38.76,71849.43,0.0,-0.95033,4e-05,6.414]
[1780321175400,38.76,71841.13,0.0,-0.95068,4e-05,6.37704]
[1780321176090,38.76,71830.8,0.0,-0.95112,4e-05,6.33133]
[1780321177097,38.76,71831.43,0.0,-0.95109,4e-05,6.33409]
[1780321178104,38.76,71832.29,0.0,-0.95105,4e-05,6.33797]
[1780321179693,38.76,71832.29,0.0,-0.95105,4e-05,6.33797]
[1780321179698,38.76,71832.29,0.0,-0.95105,4e-05,6.33797]
[1780321179721,38.76,71832.29,0.0,-0.95105,4e-05,6.33797]
[1780321179741,38.76,71831.33,0.0,-0.95109,4e-05,6.33376]
[1780321185153,38.76,71830.7,0.0,-0.95112,4e-05,6.33119]
[1780321186161,38.76,71822.72,0.0,-0.95145,4e-05,6.29606]
[1780321187472,38.76,71822.72,0.0,-0.95145,4e-05,6.29606]
[1780321187573,38.76,71822.67,0.0,-0.95145,4e-05,6.29594]
[1780321188678,38.76,71822.67,0.0,-0.95145,4e-05,6.29594]
[1780321188722,38.76,71822.67,0.0,-0.95145,4e-05,6.29594]
[1780321188727,38.76,71822.67,0.0,-0.95145,4e-05,6.29594]
[1780321188823,38.76,71822.3,0.0,-0.95147,4e-05,6.29441]
[1780321189912,38.76,71820.91,0.0,-0.95152,4e-05,6.28839]
[1780321189972,38.76,71820.91,0.0,-0.95152,4e-05,6.28839]
[1780321190190,38.76,71804.57,0.0,-0.9522,4e-05,6.21692]
[1780321191197,38.76,71791.51,0.0,-0.95274,4e-05,6.15973]
[1780321192204,38.76,71789.42,0.0,-0.95282,4e-05,6.15098]
[1780321194218,38.77,71785.18,0.0,-0.95298,4e-05,6.13329]
[1780321197240,38.77,71776.17,0.0,-0.95334,4e-05,6.09497]
[1780321198247,38.77,71773.09,0.0,-0.95347,4e-05,6.08106]
[1780321198995,38.77,71773.09,0.0,-0.95347,4e-05,6.08106]
[1780321199046,38.77,71773.09,0.0,-0.95347,4e-05,6.08106]
[1780321199469,38.77,71773.09,0.0,-0.95347,4e-05,6.08106]
[1780321201268,38.77,71759.62,0.0,-0.95401,4e-05,6.02352]
[1780321202275,38.76,71755.94,0.0,-0.95416,4e-05,6.00726]
[1780321203282,38.76,71765.67,0.0,-0.95378,4e-05,6.04839]
[1780321204296,38.76,71755.66,0.0,-0.95418,4e-05,6.00556]
[1780321205301,38.76,71757.32,0.0,-0.95412,4e-05,6.01208]
[1780321206308,38.76,71763.75,0.0,-0.95386,4e-05,6.03905]
[1780321209330,38.76,71764.94,0.0,-0.95381,4e-05,6.0451]
[1780321211344,38.76,71757.07,0.0,-0.95412,4e-05,6.01186]
[1780321212239,38.76,71757.07,0.0,-0.95412,4e-05,6.01186]
[1780321212337,38.76,71757.07,0.0,-0.95412,4e-05,6.01186]
[1780321212481,38.76,71757.07,0.0,-0.95412,4e-05,6.01186]
[1780321212580,38.76,71760.67,0.0,-0.95397,4e-05,6.02722]
[1780321213369,38.76,71764.08,0.0,-0.95384,4e-05,6.04177]
[1780321214479,38.76,71764.08,0.0,-0.95384,4e-05,6.04177]
[1780321215382,38.77,71768.69,0.0,-0.95365,4e-05,6.06197]
[1780321216669,38.77,71768.69,0.0,-0.95365,4e-05,6.06197]
[1780321216720,38.77,71768.69,0.0,-0.95365,4e-05,6.06197]
[1780321216821,38.77,71768.21,0.0,-0.95367,4e-05,6.06038]
[1780321216976,38.77,71768.21,0.0,-0.95367,4e-05,6.06038]
[1780321218403,38.77,71764.77,0.0,-0.9538,4e-05,6.04542]
[1780321220854,38.77,71764.34,0.0,-0.95382,4e-05,6.0435]
[1780321220906,38.77,71764.34,0.0,-0.95382,4e-05,6.0435]
[1780321220980,38.77,71764.45,0.0,-0.95382,4e-05,6.0439]
[1780321221424,38.77,71763.59,0.0,-0.95385,4e-05,6.04014]
[1780321222476,38.77,71763.59,0.0,-0.95385,4e-05,6.04014]
[1780321222515,38.76,71759.25,0.0,-0.95403,4e-05,6.0215]
[1780321227466,38.76,71754.31,0.0,-0.95423,4e-05,6.00025]
[1780321228473,38.76,71748.71,0.0,-0.95445,4e-05,5.97639]
[1780321230048,38.76,71748.1,0.0,-0.95447,4e-05,5.97384]
[1780321230063,38.76,71748.1,0.0,-0.95447,4e-05,5.97384]
[1780321230224,38.76,71748.1,0.0,-0.95447,4e-05,5.97384]
[1780321230487,38.76,71745.91,0.0,-0.95456,4e-05,5.96458]
[1780321232515,38.77,71727.66,0.0,-0.95529,4e-05,5.88449]
[1780321233508,38.77,71709.7,0.0,-0.95599,4e-05,5.80913]
[1780321234574,38.77,71709.7,0.0,-0.95599,4e-05,5.80913]
[1780321234654,38.76,71668.7,0.0,-0.95755,4e-05,5.63906]
[1780321235138,38.76,71668.7,0.0,-0.95755,4e-05,5.63906]
[1780321235574,38.76,71659.57,0.0,-0.95789,4e-05,5.60173]
[1780321236596,38.76,71659.57,0.0,-0.95789,4e-05,5.60173]
[1780321236621,38.76,71651.06,0.0,-0.95821,4e-05,5.56685]
[1780321237562,38.76,71651.06,0.0,-0.95821,4e-05,5.56685]
[1780321237701,38.76,71648.41,0.0,-0.9583,4e-05,5.55609]
[1780321238060,38.76,71648.41,0.0,-0.9583,4e-05,5.55609]
[1780321238710,38.77,71649.62,0.0,-0.95824,4e-05,5.56262]
[1780321239719,38.77,71651.19,0.0,-0.95817,4e-05,5.5713]
[1780321240226,38.77,71651.19,0.0,-0.95817,4e-05,5.5713]
[1780321240726,38.77,71658.33,0.0,-0.9579,4e-05,5.6008]
[1780321241733,38.77,71657.1,0.0,-0.95794,4e-05,5.59594]
[1780321242234,38.77,71657.1,0.0,-0.95794,4e-05,5.59594]
[1780321242740,38.77,71654.43,0.0,-0.95804,4e-05,5.58522]
[1780321243748,38.77,71657.63,0.0,-0.95792,4e-05,5.59844]
[1780321244756,38.77,71677.52,0.0,-0.95717,4e-05,5.68009]
[1780321245763,38.78,71676.12,0.0,-0.95723,4e-05,5.67435]
[1780321247958,38.78,71675.33,0.0,-0.95725,4e-05,5.67113]
[1780321248044,38.78,71667.51,0.0,-0.95755,4e-05,5.63907]
[1780321248784,38.78,71665.44,0.0,-0.95762,4e-05,5.63117]
[1780321250798,38.78,71668.69,0.0,-0.95749,4e-05,5.64565]
[1780321251807,38.78,71675.96,0.0,-0.95721,4e-05,5.67607]
[1780321252813,38.78,71679.09,0.0,-0.95709,4e-05,5.68947]
[1780321253745,38.78,71679.09,0.0,-0.95709,4e-05,5.68947]
[1780321253973,38.78,71679.09,0.0,-0.95709,4e-05,5.68947]
[1780321254009,38.78,71670.97,0.0,-0.95739,4e-05,5.65657]
[1780321254827,38.78,71673.14,0.0,-0.9573,4e-05,5.66603]
[1780321255833,38.79,71658.54,0.0,-0.95784,4e-05,5.60678]
[1780321256841,38.79,71642.23,0.0,-0.95844,4e-05,5.54111]
[1780321257848,38.79,71628.32,0.0,-0.95895,4e-05,5.48524]
[1780321258677,38.79,71628.32,0.0,-0.95895,4e-05,5.48524]
[1780321258861,38.79,71622.33,0.0,-0.95916,4e-05,5.46153]
[1780321259390,38.79,71622.33,0.0,-0.95916,4e-05,5.46153]
[1780321259555,38.79,71622.33,0.0,-0.95916,4e-05,5.46153]
[1780321259871,38.79,71559.17,0.0,-0.9614,3e-05,5.21215]
[1780321260885,38.79,71524.62,0.0,-0.96258,3e-05,5.0794]
[1780321261908,38.79,71526.98,0.0,-0.9625,3e-05,5.08857]
[1780321262814,38.79,71526.98,0.0,-0.9625,3e-05,5.08857]
[1780321262915,38.84,71548.16,0.0,-0.96157,3e-05,5.19233]
[1780321263921,38.88,71564.03,0.0,-0.96087,3e-05,5.27101]
[1780321264766,38.88,71564.03,0.0,-0.96087,3e-05,5.27101]
[1780321264929,38.88,71561.19,0.0,-0.96095,3e-05,5.26149]
[1780321265936,38.89,71585.57,0.0,-0.96008,4e-05,5.3588]
[1780321266943,38.89,71581.01,0.0,-0.96023,4e-05,5.34224]
[1780321267950,38.9,71586.82,0.0,-0.96001,4e-05,5.36662]
[1780321268742,38.9,71586.82,0.0,-0.96001,4e-05,5.36662]
[1780321268957,38.9,71590.13,0.0,-0.95988,4e-05,5.38113]
[1780321269966,38.9,71576.87,0.0,-0.96033,4e-05,5.33017]
[1780321270974,38.91,71574.89,0.0,-0.96039,4e-05,5.32385]
[1780321273995,38.92,71562.99,0.0,-0.96077,4e-05,5.28162]
[1780321275008,38.92,71574.71,0.0,-0.96035,4e-05,5.32867]
[1780321276022,38.92,71574.64,0.0,-0.96034,4e-05,5.32941]
[1780321277020,38.92,71562.71,0.0,-0.96075,4e-05,5.28364]
[1780321278027,38.93,71562.06,0.0,-0.96076,4e-05,5.28219]
[1780321281053,38.93,71565.97,0.0,-0.9606,4e-05,5.30075]
[1780321282060,38.94,71574.78,0.0,-0.96028,4e-05,5.3364]
[1780321283067,38.94,71593.13,0.0,-0.95961,4e-05,5.40994]
[1780321284074,38.96,71605.87,0.0,-0.95907,4e-05,5.46954]
[1780321285081,38.96,71599.65,0.0,-0.95929,4e-05,5.4455]
[1780321287095,38.96,71605.86,0.0,-0.95905,4e-05,5.47193]
[1780321289726,38.97,71609.1,0.0,-0.95892,4e-05,5.48646]
[1780321290120,38.97,71611.01,0.0,-0.95884,4e-05,5.49487]
[1780321291728,38.97,71611.01,0.0,-0.95884,4e-05,5.49487]
[1780321291765,38.97,71606.41,0.0,-0.95902,4e-05,5.47517]
[1780321292144,38.97,71600.1,0.0,-0.95924,4e-05,5.44997]
[1780321293617,38.97,71600.1,0.0,-0.95924,4e-05,5.44997]
[1780321293644,38.97,71601.4,0.0,-0.95919,4e-05,5.45598]
[1780321294158,38.99,71582.1,0.0,-0.95981,4e-05,5.38736]
[1780321295724,38.99,71582.1,0.0,-0.95981,4e-05,5.38736]
[1780321295732,39.0,71584.28,0.0,-0.95971,4e-05,5.39782]
[1780321296192,39.0,71588.55,0.0,-0.95956,4e-05,5.41475]
[1780321297194,39.0,71600.71,0.0,-0.95912,4e-05,5.46401]
[1780321298208,39.0,71601.29,0.0,-0.95909,4e-05,5.46713]
[1780321299215,39.0,71605.57,0.0,-0.95892,4e-05,5.48504]
[1780321304250,39.04,71605.39,0.0,-0.95878,4e-05,5.50053]
[1780321305724,39.04,71605.39,0.0,-0.95878,4e-05,5.50053]
[1780321305822,39.04,71609.41,0.0,-0.95862,4e-05,5.51809]
[1780321306253,39.04,71609.41,0.0,-0.95862,4e-05,5.51809]
[1780321306255,39.04,71609.41,0.0,-0.95862,4e-05,5.51809]
[1780321307271,39.05,71621.33,0.0,-0.95818,4e-05,5.56676]
[1780321308278,39.05,71627.44,0.0,-0.95794,4e-05,5.59266]
[1780321309323,39.05,71627.44,0.0,-0.95794,4e-05,5.59266]
[1780321309719,39.05,71627.44,0.0,-0.95794,4e-05,5.59266]
[1780321309759,39.05,71639.94,0.0,-0.95746,4e-05,5.64566]
[1780321310292,39.05,71643.52,0.0,-0.95733,4e-05,5.66025]
[1780321312306,39.06,71660.95,0.0,-0.95666,4e-05,5.7326]
[1780321313312,39.06,71663.83,0.0,-0.95655,4e-05,5.7454]
[1780321315328,39.06,71655.22,0.0,-0.95685,4e-05,5.71184]
[1780321316335,39.06,71652.04,0.0,-0.95697,4e-05,5.6992]
[1780321317342,39.06,71659.85,0.0,-0.95667,4e-05,5.73168]
[1780321318351,39.06,71664.67,0.0,-0.95649,4e-05,5.75189]
[1780321321371,39.07,71670.67,0.0,-0.95624,4e-05,5.77827]
[1780321323384,39.07,71658.32,0.0,-0.95669,4e-05,5.72911]
[1780321324392,39.07,71652.77,0.0,-0.95689,4e-05,5.70728]
[1780321325399,39.08,71645.64,0.0,-0.95716,4e-05,5.6785]
[1780321326406,39.08,71646.27,0.0,-0.95713,4e-05,5.68153]
[1780321329428,39.08,71653.8,0.0,-0.95683,4e-05,5.71371]
[1780321330435,39.08,71645.13,0.0,-0.95716,4e-05,5.67861]
[1780321331442,39.08,71636.68,0.0,-0.95747,4e-05,5.64462]
[1780321332449,39.08,71632.85,0.0,-0.9576,4e-05,5.62956]
[1780321333722,39.08,71632.85,0.0,-0.9576,4e-05,5.62956]
[1780321336476,39.09,71622.78,0.0,-0.95796,4e-05,5.59091]
[1780321339498,39.09,71623.89,0.0,-0.9579,4e-05,5.59721]
[1780321344533,39.1,71635.24,0.0,-0.95745,4e-05,5.64615]
[1780321345719,39.1,71635.24,0.0,-0.95745,4e-05,5.64615]
[1780321345781,39.1,71645.28,0.0,-0.95706,4e-05,5.68932]
[1780321347554,39.11,71643.85,0.0,-0.9571,4e-05,5.68449]
[1780321350575,39.11,71637.98,0.0,-0.95729,4e-05,5.6636]
[1780321351721,39.11,71637.98,0.0,-0.95729,4e-05,5.6636]
[1780321351821,39.12,71632.78,0.0,-0.95748,4e-05,5.64165]
[1780321357638,39.13,71627.81,0.0,-0.95762,4e-05,5.62688]
[1780321361666,39.14,71631.96,0.0,-0.95742,4e-05,5.64813]
[1780321362673,39.14,71649.7,0.0,-0.95675,4e-05,5.72165]
[1780321363720,39.14,71649.7,0.0,-0.95675,4e-05,5.72165]
[1780321363738,39.15,71652.71,0.0,-0.95662,4e-05,5.73603]
[1780321364687,39.15,71665.43,0.0,-0.95614,4e-05,5.78842]
[1780321365893,39.15,71665.43,0.0,-0.95614,4e-05,5.78842]
[1780321365968,39.15,71674.91,0.0,-0.95576,4e-05,5.82945]
[1780321366701,39.15,71698.17,0.0,-0.95486,4e-05,5.92648]
[1780321367708,39.15,71698.23,0.0,-0.95485,4e-05,5.92752]
[1780321368715,39.15,71697.15,0.0,-0.95489,4e-05,5.9236]
[1780321369884,39.15,71697.15,0.0,-0.95489,4e-05,5.9236]
[1780321369926,39.16,71695.93,0.0,-0.95492,4e-05,5.91973]
[1780321370729,39.16,71688.13,0.0,-0.95522,4e-05,5.88773]
[1780321371987,39.16,71688.13,0.0,-0.95522,4e-05,5.88773]
[1780321372066,39.16,71685.66,0.0,-0.95531,4e-05,5.8781]
[1780321372743,39.16,71671.73,0.0,-0.95584,4e-05,5.82019]
[1780321373750,39.16,71660.17,0.0,-0.95627,4e-05,5.77389]
[1780321374757,39.17,71659.23,0.0,-0.9563,4e-05,5.77089]
[1780321375980,39.17,71659.23,0.0,-0.9563,4e-05,5.77089]
[1780321376075,39.17,71661.17,0.0,-0.95621,4e-05,5.77975]
[1780321377779,39.17,71651.8,0.0,-0.95655,4e-05,5.74288]
[1780321378786,39.17,71645.92,0.0,-0.95677,4e-05,5.71967]
[1780321379975,39.17,71645.92,0.0,-0.95677,4e-05,5.71967]
[1780321380073,39.18,71638.42,0.0,-0.95704,4e-05,5.68995]
[1780321380800,39.18,71646.39,0.0,-0.95673,4e-05,5.72355]
[1780321381975,39.18,71646.39,0.0,-0.95673,4e-05,5.72355]
[1780321382073,39.18,71647.52,0.0,-0.95668,4e-05,5.72913]
[1780321383822,39.18,71635.26,0.0,-0.95713,4e-05,5.68033]
[1780321384829,39.18,71629.17,0.0,-0.95735,4e-05,5.65598]
[1780321386850,39.19,71629.37,0.0,-0.95733,4e-05,5.65777]
[1780321387857,39.19,71633.17,0.0,-0.95719,4e-05,5.67372]
[1780321392892,39.2,71633.51,0.0,-0.95713,4e-05,5.67967]
[1780321393899,39.2,71643.87,0.0,-0.95673,4e-05,5.72301]
[1780321394906,39.2,71640.02,0.0,-0.95687,4e-05,5.70819]
[1780321395913,39.2,71634.99,0.0,-0.95705,4e-05,5.68861]
[1780321397927,39.21,71630.62,0.0,-0.95719,4e-05,5.67282]
[1780321398934,39.21,71623.17,0.0,-0.95747,4e-05,5.64299]
[1780321399944,39.21,71623.47,0.0,-0.95745,4e-05,5.6447]
[1780321402962,39.22,71619.59,0.0,-0.95757,4e-05,5.63102]
[1780321403969,39.22,71613.93,0.0,-0.95778,4e-05,5.60864]
[1780321404976,39.22,71609.35,0.0,-0.95794,4e-05,5.59071]
[1780321409004,39.22,71614.61,0.0,-0.95773,4e-05,5.61425]
[1780321410011,39.23,71621.15,0.0,-0.95748,4e-05,5.64126]
[1780321412028,39.23,71623.73,0.0,-0.95739,4e-05,5.65042]
[1780321415047,39.23,71619.14,0.0,-0.95754,4e-05,5.63439]
[1780321416650,39.24,71618.19,0.0,-0.95757,4e-05,5.63104]
[1780321416702,39.24,71618.19,0.0,-0.95757,4e-05,5.63104]
[1780321416719,39.24,71618.19,0.0,-0.95757,4e-05,5.63104]
[1780321420075,39.24,71621.07,0.0,-0.95743,4e-05,5.64589]
[1780321420100,39.24,71621.07,0.0,-0.95743,4e-05,5.64589]
[1780321420219,39.24,71621.07,0.0,-0.95743,4e-05,5.64589]
[1780321420177,39.25,71621.3,0.0,-0.95741,4e-05,5.64787]
[1780321421584,39.25,71622.73,0.0,-0.95735,4e-05,5.65472]
[1780321421677,39.25,71622.73,0.0,-0.95735,4e-05,5.65472]
[1780321421727,39.25,71622.73,0.0,-0.95735,4e-05,5.65472]
[1780321427131,39.26,71620.26,0.0,-0.9574,4e-05,5.64864]
[1780321427475,39.26,71620.26,0.0,-0.9574,4e-05,5.64864]
[1780321427527,39.26,71620.26,0.0,-0.9574,4e-05,5.64864]
[1780321427777,39.26,71620.26,0.0,-0.9574,4e-05,5.64864]
[1780321428138,39.26,71628.37,0.0,-0.95709,4e-05,5.68263]
[1780321429145,39.26,71631.53,0.0,-0.95697,4e-05,5.69649]
[1780321430742,39.26,71630.06,0.0,-0.95701,4e-05,5.69146]
[1780321430784,39.26,71630.06,0.0,-0.95701,4e-05,5.69146]
[1780321430978,39.26,71630.06,0.0,-0.95701,4e-05,5.69146]
[1780321431159,39.27,71630.14,0.0,-0.957,4e-05,5.69275]
[1780321432166,39.27,71621.42,0.0,-0.95732,4e-05,5.65825]
[1780321433088,39.27,71621.42,0.0,-0.95732,4e-05,5.65825]
[1780321433147,39.27,71621.42,0.0,-0.95732,4e-05,5.65825]
[1780321433224,39.27,71621.42,0.0,-0.95732,4e-05,5.65825]
[1780321433173,39.27,71621.46,0.0,-0.9573,4e-05,5.65943]
[1780321435187,39.28,71617.02,0.0,-0.95745,4e-05,5.64348]
[1780321436194,39.28,71610.5,0.0,-0.95769,4e-05,5.61758]
[1780321438221,39.28,71612.04,0.0,-0.95762,4e-05,5.62432]
[1780321438273,39.28,71612.04,0.0,-0.95762,4e-05,5.62432]
[1780321438473,39.28,71613.96,0.0,-0.95755,4e-05,5.63258]
[1780321439215,39.28,71618.88,0.0,-0.95736,4e-05,5.65357]
[1780321441229,39.29,71622.7,0.0,-0.9572,4e-05,5.6711]
[1780321442177,39.29,71622.7,0.0,-0.9572,4e-05,5.6711]
[1780321442222,39.29,71622.7,0.0,-0.9572,4e-05,5.6711]
[1780321444133,39.29,71621.91,0.0,-0.95721,4e-05,5.66989]
[1780321444250,39.29,71625.48,0.0,-0.95706,4e-05,5.6854]
[1780321445257,39.29,71607.8,0.0,-0.95771,4e-05,5.61473]
[1780321446263,39.3,71605.17,0.0,-0.9578,4e-05,5.6052]
[1780321447271,39.3,71596.01,0.0,-0.95813,4e-05,5.56888]
[1780321448279,39.3,71594.83,0.0,-0.95817,4e-05,5.56473]
[1780321449285,39.3,71588.6,0.0,-0.95839,4e-05,5.54037]
[1780321450292,39.3,71575.5,0.0,-0.95886,4e-05,5.4883]
[1780321451298,39.31,71578.3,0.0,-0.95874,4e-05,5.50181]
[1780321452306,39.31,71584.08,0.0,-0.95853,4e-05,5.52507]
[1780321453313,39.31,71588.73,0.0,-0.95836,4e-05,5.54383]
[1780321454320,39.31,71592.75,0.0,-0.95821,4e-05,5.56008]
[1780321455326,39.31,71598.53,0.0,-0.95799,4e-05,5.58388]
[1780321456335,39.31,71595.17,0.0,-0.95811,4e-05,5.57095]
[1780321457813,39.31,71595.17,0.0,-0.95811,4e-05,5.57095]
[1780321457866,39.31,71595.17,0.0,-0.95811,4e-05,5.57095]
[1780321457974,39.31,71595.17,0.0,-0.95811,4e-05,5.57095]
[1780321461528,39.32,71598.26,0.0,-0.95796,4e-05,5.58732]
[1780321461580,39.32,71598.26,0.0,-0.95796,4e-05,5.58732]
[1780321461723,39.32,71598.26,0.0,-0.95796,4e-05,5.58732]
[1780321462377,39.33,71591.09,0.0,-0.9582,4e-05,5.56078]
[1780321464395,39.33,71559.93,0.0,-0.9593,4e-05,5.43917]
[1780321465398,39.35,71551.97,0.0,-0.95952,4e-05,5.41552]
[1780321466408,39.35,71551.83,0.0,-0.95951,4e-05,5.41578]
[1780321467819,39.35,71548.28,0.0,-0.95963,4e-05,5.40264]
[1780321469429,39.35,71534.12,0.0,-0.96012,4e-05,5.34791]
[1780321470435,39.36,71540.55,0.0,-0.95989,4e-05,5.37349]
[1780321472450,39.36,71549.99,0.0,-0.95956,4e-05,5.40946]
[1780321473457,39.36,71552.13,0.0,-0.95948,4e-05,5.41869]
[1780321478474,39.37,71553.4,0.0,-0.95941,4e-05,5.42686]
[1780321478515,39.37,71553.4,0.0,-0.95941,4e-05,5.42686]
[1780321478722,39.37,71553.4,0.0,-0.95941,4e-05,5.42686]
[1780321478814,39.37,71550.01,0.0,-0.95952,4e-05,5.4143]
[1780321480505,39.37,71538.28,0.0,-0.95992,4e-05,5.36987]
[1780321481513,39.38,71536.95,0.0,-0.95996,4e-05,5.36553]
[1780321483052,39.38,71536.95,0.0,-0.95996,4e-05,5.36553]
[1780321483104,39.38,71536.95,0.0,-0.95996,4e-05,5.36553]
[1780321483222,39.38,71536.95,0.0,-0.95996,4e-05,5.36553]
[1780321485014,39.38,71539.72,0.0,-0.95985,4e-05,5.37808]
[1780321485045,39.38,71539.72,0.0,-0.95985,4e-05,5.37808]
[1780321485219,39.38,71539.72,0.0,-0.95985,4e-05,5.37808]
[1780321485308,39.38,71539.63,0.0,-0.95983,4e-05,5.37942]
[1780321486548,39.39,71533.91,0.0,-0.96003,4e-05,5.3579]
[1780321487555,39.39,71524.77,0.0,-0.96034,3e-05,5.32317]
[1780321488562,39.39,71520.86,0.0,-0.96047,3e-05,5.30892]
[1780321489570,39.39,71515.54,0.0,-0.96064,3e-05,5.28926]
[1780321490577,39.4,71508.01,0.0,-0.96089,3e-05,5.26115]
[1780321491584,39.4,71507.1,0.0,-0.96092,3e-05,5.25867]
[1780321492591,39.4,71511.32,0.0,-0.96076,3e-05,5.27599]
[1780321495612,39.41,71498.5,0.0,-0.96118,3e-05,5.22964]
[1780321496619,39.41,71492.98,0.0,-0.96136,3e-05,5.20955]
[1780321497626,39.44,71484.11,0.0,-0.96156,3e-05,5.18663]
[1780321498633,39.46,71482.2,0.0,-0.96152,3e-05,5.19065]
[1780321499640,39.49,71494.96,0.0,-0.96098,3e-05,5.25072]
[1780321500647,39.49,71504.44,0.0,-0.96064,3e-05,5.28825]
[1780321501654,39.49,71514.64,0.0,-0.96028,3e-05,5.3287]
[1780321502661,39.5,71520.25,0.0,-0.96008,4e-05,5.3514]
[1780321503671,39.5,71535.8,0.0,-0.95952,4e-05,5.41299]
[1780321504679,39.5,71533.85,0.0,-0.95958,4e-05,5.40612]
[1780321509230,39.51,71535.88,0.0,-0.95949,4e-05,5.41639]
[1780321509291,39.51,71535.88,0.0,-0.95949,4e-05,5.41639]
[1780321509472,39.51,71536.14,0.0,-0.95947,4e-05,5.41892]
[1780321510719,39.51,71543.58,0.0,-0.9592,4e-05,5.4489]
[1780321512733,39.51,71548.17,0.0,-0.95902,4e-05,5.46843]
[1780321514747,39.52,71539.19,0.0,-0.95933,4e-05,5.43442]
[1780321516395,39.52,71539.19,0.0,-0.95933,4e-05,5.43442]
[1780321516445,39.52,71537.0,0.0,-0.9594,4e-05,5.42649]
[1780321516472,39.52,71537.0,0.0,-0.9594,4e-05,5.42649]
[1780321516761,39.52,71537.95,0.0,-0.95936,4e-05,5.43093]
[1780321518849,39.52,71539.73,0.0,-0.95929,4e-05,5.43866]
[1780321518902,39.52,71539.73,0.0,-0.95929,4e-05,5.43866]
[1780321518969,39.52,71539.73,0.0,-0.95929,4e-05,5.43866]
[1780321519070,39.53,71539.86,0.0,-0.95927,4e-05,5.4406]
[1780321520789,39.53,71546.61,0.0,-0.95902,4e-05,5.46788]
[1780321521796,39.53,71566.36,0.0,-0.95831,4e-05,5.54683]
[1780321523812,39.53,71570.28,0.0,-0.95815,4e-05,5.56365]
[1780321524819,39.53,71580.31,0.0,-0.95778,4e-05,5.60484]
[1780321526833,39.54,71574.57,0.0,-0.95797,4e-05,5.58338]
[1780321528851,39.54,71565.34,0.0,-0.95829,4e-05,5.54803]
[1780321530865,39.54,71572.02,0.0,-0.95804,4e-05,5.57566]
[1780321531872,39.54,71584.1,0.0,-0.95762,4e-05,5.62171]
[1780321532878,39.55,71590.22,0.0,-0.95738,4e-05,5.64738]
[1780321533886,39.55,71594.22,0.0,-0.95722,4e-05,5.66449]
[1780321534893,39.55,71597.34,0.0,-0.95709,4e-05,5.67893]
[1780321535905,39.55,71600.65,0.0,-0.95697,4e-05,5.69232]
[1780321537919,39.56,71604.13,0.0,-0.95681,4e-05,5.70903]
[1780321538543,39.56,71604.13,0.0,-0.95681,4e-05,5.70903]
[1780321538595,39.56,71604.13,0.0,-0.95681,4e-05,5.70903]
[1780321538719,39.56,71604.13,0.0,-0.95681,4e-05,5.70903]
[1780321539933,39.56,71610.11,0.0,-0.95658,4e-05,5.735]
[1780321540955,39.57,71620.7,0.0,-0.95617,4e-05,5.77897]
[1780321541957,39.57,71624.46,0.0,-0.95602,4e-05,5.79508]
[1780321542964,39.57,71613.68,0.0,-0.95642,4e-05,5.75176]
[1780321543971,39.57,71606.59,0.0,-0.95668,4e-05,5.7237]
[1780321544978,39.57,71605.01,0.0,-0.95673,4e-05,5.7181]
[1780321546926,39.57,71606.72,0.0,-0.95666,4e-05,5.72587]
[1780321546974,39.57,71606.72,0.0,-0.95666,4e-05,5.72587]
[1780321549974,39.58,71602.53,0.0,-0.95679,4e-05,5.71137]
[1780321550553,39.58,71602.52,0.0,-0.95678,4e-05,5.71217]
[1780321550607,39.58,71602.52,0.0,-0.95678,4e-05,5.71217]
[1780321550720,39.58,71602.52,0.0,-0.95678,4e-05,5.71217]
[1780321551024,39.58,71602.2,0.0,-0.95679,4e-05,5.71171]
[1780321554395,39.59,71603.19,0.0,-0.95674,4e-05,5.7174]
[1780321554446,39.59,71603.19,0.0,-0.95674,4e-05,5.7174]
[1780321554471,39.59,71605.47,0.0,-0.95664,4e-05,5.72748]
[1780321556448,39.59,71606.3,0.0,-0.9566,4e-05,5.73167]
[1780321556469,39.59,71603.79,0.0,-0.9567,4e-05,5.72172]
[1780321556494,39.59,71603.79,0.0,-0.9567,4e-05,5.72172]
[1780321557193,39.59,71603.79,0.0,-0.9567,4e-05,5.72172]
[1780321557219,39.59,71603.79,0.0,-0.9567,4e-05,5.72172]
[1780321557294,39.59,71600.37,0.0,-0.95681,4e-05,5.70868]
[1780321557886,39.59,71600.37,0.0,-0.95681,4e-05,5.70868]
[1780321557938,39.59,71600.37,0.0,-0.95681,4e-05,5.70868]
[1780321557970,39.59,71600.37,0.0,-0.95681,4e-05,5.70868]
[1780321561108,39.6,71590.27,0.0,-0.95717,4e-05,5.66956]
[1780321562115,39.6,71591.63,0.0,-0.95712,4e-05,5.67539]
[1780321563122,39.6,71584.66,0.0,-0.95737,4e-05,5.64765]
[1780321564129,39.6,71586.08,0.0,-0.95732,4e-05,5.65374]
[1780321566374,39.6,71586.19,0.0,-0.95731,4e-05,5.65456]
[1780321566423,39.6,71586.19,0.0,-0.95731,4e-05,5.65456]
[1780321566469,39.6,71586.02,0.0,-0.95731,4e-05,5.65425]
[1780321567150,39.6,71586.45,0.0,-0.95729,4e-05,5.65636]
[1780321568157,39.6,71596.55,0.0,-0.95692,4e-05,5.69749]
[1780321569165,39.61,71600.46,0.0,-0.95677,4e-05,5.71362]
[1780321572185,39.61,71597.14,0.0,-0.95687,4e-05,5.7027]
[1780321572669,39.61,71597.14,0.0,-0.95687,4e-05,5.7027]
[1780321572719,39.61,71597.14,0.0,-0.95687,4e-05,5.7027]
[1780321572971,39.61,71597.14,0.0,-0.95687,4e-05,5.7027]
[1780321573192,39.61,71597.63,0.0,-0.95684,4e-05,5.70554]
[1780321577220,39.62,71601.09,0.0,-0.95668,4e-05,5.72298]
[1780321579234,39.62,71604.37,0.0,-0.95654,4e-05,5.73795]
[1780321579590,39.62,71604.37,0.0,-0.95654,4e-05,5.73795]
[1780321579723,39.62,71604.37,0.0,-0.95654,4e-05,5.73795]
[1780321579784,39.62,71604.37,0.0,-0.95654,4e-05,5.73795]
[1780321579972,39.62,71604.37,0.0,-0.95654,4e-05,5.73795]
[1780321580241,39.63,71606.45,0.0,-0.95646,4e-05,5.74664]
[1780321582255,39.63,71620.72,0.0,-0.95592,4e-05,5.80587]
[1780321583262,39.63,71623.66,0.0,-0.9558,4e-05,5.8186]
[1780321588296,39.63,71625.23,0.0,-0.95573,4e-05,5.82609]
[1780321590602,39.63,71624.61,0.0,-0.95575,4e-05,5.82373]
[1780321591318,39.63,71614.41,0.0,-0.95616,4e-05,5.7792]
[1780321592325,39.63,71620.01,0.0,-0.95594,4e-05,5.80225]
[1780321594566,39.63,71621.97,0.0,-0.95587,4e-05,5.81052]
[1780321594685,39.63,71621.97,0.0,-0.95587,4e-05,5.81052]
[1780321594719,39.63,71621.97,0.0,-0.95587,4e-05,5.81052]
[1780321595346,39.63,71623.03,0.0,-0.95583,4e-05,5.81498]
[1780321597360,39.64,71615.01,0.0,-0.95612,4e-05,5.78355]
[1780321598367,39.64,71601.92,0.0,-0.95661,4e-05,5.73045]
[1780321599374,39.64,71596.57,0.0,-0.9568,4e-05,5.70902]
[1780321602222,39.64,71598.89,0.0,-0.95671,4e-05,5.71897]
[1780321602395,39.64,71595.64,0.0,-0.95683,4e-05,5.70608]
[1780321602510,39.64,71595.64,0.0,-0.95683,4e-05,5.70608]
[1780321602719,39.64,71595.64,0.0,-0.95683,4e-05,5.70608]
[1780321603401,39.64,71597.79,0.0,-0.95675,4e-05,5.71508]
[1780321604408,39.64,71590.49,0.0,-0.95701,4e-05,5.68585]
[1780321605416,39.64,71586.47,0.0,-0.95716,4e-05,5.66996]
[1780321610451,39.65,71584.51,0.0,-0.95722,4e-05,5.66382]
[1780321612309,39.65,71583.51,0.0,-0.95725,4e-05,5.66017]
[1780321612361,39.65,71583.51,0.0,-0.95725,4e-05,5.66017]
[1780321612469,39.65,71583.51,0.0,-0.95725,4e-05,5.66017]
[1780321612465,39.65,71573.79,0.0,-0.9576,4e-05,5.62152]
[1780321613472,39.65,71576.87,0.0,-0.95749,4e-05,5.63431]
[1780321614479,39.65,71582.43,0.0,-0.95728,4e-05,5.65706]
[1780321616077,39.65,71583.13,0.0,-0.95725,4e-05,5.66027]
[1780321616129,39.65,71583.13,0.0,-0.95725,4e-05,5.66027]
[1780321616227,39.65,71583.13,0.0,-0.95725,4e-05,5.66027]
[1780321616494,39.65,71584.64,0.0,-0.95719,4e-05,5.66673]
[1780321618510,39.65,71589.45,0.0,-0.957,4e-05,5.68685]
[1780321619517,39.65,71594.07,0.0,-0.95683,4e-05,5.70586]
[1780321620524,39.65,71608.2,0.0,-0.9563,4e-05,5.7635]
[1780321621535,39.65,71612.07,0.0,-0.95615,4e-05,5.77948]
[1780321623566,39.66,71628.93,0.0,-0.95551,4e-05,5.84942]
[1780321624557,39.66,71632.91,0.0,-0.95535,4e-05,5.86644]
[1780321625564,39.66,71638.28,0.0,-0.95514,4e-05,5.8892]
[1780321627578,39.66,71648.38,0.0,-0.95474,4e-05,5.93214]
[1780321628586,39.66,71639.74,0.0,-0.95507,4e-05,5.89689]
[1780321629593,39.66,71643.13,0.0,-0.95493,4e-05,5.91147]
[1780321632616,39.67,71654.41,0.0,-0.95448,4e-05,5.95988]
[1780321634281,39.67,71651.06,0.0,-0.9546,4e-05,5.94693]
[1780321635972,39.67,71651.6,0.0,-0.95457,4e-05,5.94966]
[1780321636642,39.67,71629.67,0.0,-0.95541,4e-05,5.8595]
[1780321637649,39.67,71623.66,0.0,-0.95564,4e-05,5.83488]
[1780321641677,39.68,71610.12,0.0,-0.95614,4e-05,5.78108]
[1780321642684,39.68,71600.03,0.0,-0.95651,4e-05,5.74023]
[1780321643691,39.68,71601.2,0.0,-0.95647,4e-05,5.74524]
[1780321645720,39.68,71598.86,0.0,-0.95655,4e-05,5.73599]
[1780321645821,39.68,71590.32,0.0,-0.95687,4e-05,5.70169]
[1780321646712,39.68,71589.04,0.0,-0.95691,4e-05,5.69684]
[1780321648726,39.68,71584.87,0.0,-0.95706,4e-05,5.68066]
[1780321649733,39.68,71580.01,0.0,-0.95723,4e-05,5.66145]
[1780321650740,39.68,71574.32,0.0,-0.95744,4e-05,5.63898]
[1780321651747,39.68,71577.15,0.0,-0.95735,4e-05,5.64791]
[1780321653447,39.69,71572.98,0.0,-0.9575,4e-05,5.63202]
[1780321656209,39.69,71574.14,0.0,-0.95745,4e-05,5.6371]
[1780321656220,39.69,71574.14,0.0,-0.95745,4e-05,5.6371]
[1780321656254,39.69,71574.14,0.0,-0.95745,4e-05,5.6371]
[1780321656473,39.69,71574.14,0.0,-0.95745,4e-05,5.6371]
[1780321656568,39.69,71573.48,0.0,-0.95747,4e-05,5.63532]
[1780321657791,39.69,71578.45,0.0,-0.95728,4e-05,5.65568]
[1780321660812,39.69,71589.48,0.0,-0.95686,4e-05,5.70131]
[1780321661819,39.69,71591.4,0.0,-0.95679,4e-05,5.70939]
[1780321662826,39.69,71596.88,0.0,-0.95658,4e-05,5.73189]
[1780321663664,39.69,71596.88,0.0,-0.95658,4e-05,5.73189]
[1780321663717,39.69,71596.88,0.0,-0.95658,4e-05,5.73189]
[1780321663971,39.69,71596.88,0.0,-0.95658,4e-05,5.73189]
[1780321664068,39.7,71599.58,0.0,-0.95648,4e-05,5.74337]
[1780321665847,39.7,71594.78,0.0,-0.95665,4e-05,5.72415]
[1780321668131,39.7,71593.83,0.0,-0.95668,4e-05,5.72059]
[1780321668149,39.7,71593.83,0.0,-0.95668,4e-05,5.72059]
[1780321668220,39.7,71593.83,0.0,-0.95668,4e-05,5.72059]
[1780321668296,39.7,71589.56,0.0,-0.95684,4e-05,5.70393]
[1780321671534,39.7,71588.18,0.0,-0.95689,4e-05,5.69868]
[1780321671587,39.7,71588.18,0.0,-0.95689,4e-05,5.69868]
[1780321671547,39.7,71581.75,0.0,-0.95712,4e-05,5.67341]
[1780321671725,39.7,71581.75,0.0,-0.95712,4e-05,5.67341]
[1780321671889,39.7,71575.62,0.0,-0.95734,4e-05,5.64877]
[1780321673903,39.7,71586.06,0.0,-0.95695,4e-05,5.69154]
[1780321674897,39.7,71586.06,0.0,-0.95695,4e-05,5.69154]
[1780321674971,39.7,71586.06,0.0,-0.95695,4e-05,5.69154]
[1780321675220,39.7,71586.06,0.0,-0.95695,4e-05,5.69154]
[1780321675225,39.7,71586.73,0.0,-0.95692,4e-05,5.69497]
[1780321677931,39.71,71596.55,0.0,-0.95655,4e-05,5.73533]
[1780321678985,39.71,71596.55,0.0,-0.95655,4e-05,5.73533]
[1780321679036,39.71,71596.55,0.0,-0.95655,4e-05,5.73533]
[1780321679223,39.71,71596.55,0.0,-0.95655,4e-05,5.73533]
[1780321679322,39.71,71597.42,0.0,-0.95651,4e-05,5.73944]
[1780321682965,39.71,71594.23,0.0,-0.95662,4e-05,5.72729]
[1780321684015,39.71,71594.23,0.0,-0.95662,4e-05,5.72729]
[1780321684070,39.71,71594.23,0.0,-0.95662,4e-05,5.72729]
[1780321684220,39.71,71594.23,0.0,-0.95662,4e-05,5.72729]
[1780321684225,39.71,71595.49,0.0,-0.95657,4e-05,5.73293]
[1780321684980,39.71,71599.97,0.0,-0.9564,4e-05,5.7511]
[1780321688005,39.71,71593.93,0.0,-0.95662,4e-05,5.72736]
[1780321689022,39.71,71612.28,0.0,-0.95593,4e-05,5.80224]
[1780321690019,39.71,71622.14,0.0,-0.95556,4e-05,5.84287]
[1780321691025,39.71,71619.2,0.0,-0.95567,4e-05,5.83097]
[1780321692033,39.71,71627.55,0.0,-0.95535,4e-05,5.86534]
[1780321695054,39.71,71624.66,0.0,-0.95546,4e-05,5.85368]
[1780321697081,39.71,71612.42,0.0,-0.95592,4e-05,5.8037]
[1780321698602,39.71,71610.73,0.0,-0.95598,4e-05,5.79704]
[1780321698733,39.71,71610.73,0.0,-0.95598,4e-05,5.79704]
[1780321700459,39.71,71609.65,0.0,-0.95602,4e-05,5.79281]
[1780321700463,39.71,71609.65,0.0,-0.95602,4e-05,5.79281]
[1780321700470,39.71,71609.65,0.0,-0.95602,4e-05,5.79281]
[1780321700560,39.72,71608.36,0.0,-0.95607,4e-05,5.78772]
[1780321701971,39.72,71606.77,0.0,-0.95612,4e-05,5.78143]
[1780321706274,39.72,71607.97,0.0,-0.95607,4e-05,5.78713]
[1780321706326,39.72,71607.97,0.0,-0.95607,4e-05,5.78713]
[1780321706470,39.72,71607.97,0.0,-0.95607,4e-05,5.78713]
[1780321706531,39.72,71608.85,0.0,-0.95604,4e-05,5.79091]
[1780321709161,39.72,71603.99,0.0,-0.95621,4e-05,5.77165]
[1780321713253,39.72,71601.43,0.0,-0.95632,4e-05,5.75898]
[1780321713304,39.72,71601.43,0.0,-0.95632,4e-05,5.75898]
[1780321713471,39.72,71601.43,0.0,-0.95632,4e-05,5.75898]
[1780321713512,39.72,71599.01,0.0,-0.95641,4e-05,5.74939]
[1780321715203,39.72,71584.13,0.0,-0.95696,4e-05,5.68945]
[1780321716210,39.72,71565.97,0.0,-0.95763,4e-05,5.61682]
[1780321717217,39.72,71564.44,0.0,-0.95768,4e-05,5.61152]
[1780321722262,39.73,71563.08,0.0,-0.9577,4e-05,5.60847]
[1780321725289,39.73,71566.14,0.0,-0.95758,4e-05,5.62209]
[1780321726149,39.73,71566.14,0.0,-0.95758,4e-05,5.62209]
[1780321726221,39.73,71566.14,0.0,-0.95758,4e-05,5.62209]
[1780321726298,39.73,71566.14,0.0,-0.95758,4e-05,5.62209]
[1780321726472,39.73,71566.14,0.0,-0.95758,4e-05,5.62209]
[1780321726570,39.73,71574.46,0.0,-0.95727,4e-05,5.65587]
[1780321727297,39.74,71575.13,0.0,-0.95724,4e-05,5.65896]
[1780321732333,39.74,71573.9,0.0,-0.95727,4e-05,5.656]
[1780321733298,39.74,71573.9,0.0,-0.95727,4e-05,5.656]
[1780321733470,39.74,71573.9,0.0,-0.95727,4e-05,5.656]
[1780321733584,39.74,71573.9,0.0,-0.95727,4e-05,5.656]
[1780321733496,39.74,71570.37,0.0,-0.95739,4e-05,5.64225]
[1780321734273,39.74,71570.37,0.0,-0.95739,4e-05,5.64225]
[1780321734470,39.74,71570.37,0.0,-0.95739,4e-05,5.64225]
[1780321734499,39.74,71572.92,0.0,-0.9573,4e-05,5.65289]
[1780321735354,39.74,71580.7,0.0,-0.95701,4e-05,5.68457]
[1780321736361,39.74,71578.6,0.0,-0.95708,4e-05,5.67646]
[1780321739554,39.75,71577.3,0.0,-0.95712,4e-05,5.67196]
[1780321739639,39.75,71577.3,0.0,-0.95712,4e-05,5.67196]
[1780321739570,39.75,71567.35,0.0,-0.95748,4e-05,5.63242]
[1780321739720,39.75,71567.35,0.0,-0.95748,4e-05,5.63242]
[1780321740389,39.75,71565.82,0.0,-0.95754,4e-05,5.62674]
[1780321744417,39.75,71545.66,0.0,-0.95825,4e-05,5.54827]
[1780321745424,39.75,71538.33,0.0,-0.95851,4e-05,5.51985]
[1780321746431,39.75,71538.48,0.0,-0.9585,4e-05,5.52106]
[1780321747438,39.76,71534.35,0.0,-0.95864,4e-05,5.50538]
[1780321751466,39.76,71524.05,0.0,-0.95899,4e-05,5.46744]
[1780321752473,39.76,71515.98,0.0,-0.95926,4e-05,5.43654]
[1780321753480,39.76,71515.79,0.0,-0.95926,4e-05,5.43654]
[1780321754487,39.77,71511.18,0.0,-0.95942,4e-05,5.41928]
[1780321756848,39.77,71509.73,0.0,-0.95946,4e-05,5.41517]
[1780321756900,39.77,71509.73,0.0,-0.95946,4e-05,5.41517]
[1780321756971,39.77,71509.73,0.0,-0.95946,4e-05,5.41517]
[1780321757508,39.77,71505.3,0.0,-0.95961,4e-05,5.39869]
[1780321758515,39.77,71512.34,0.0,-0.95935,4e-05,5.42692]
[1780321759522,39.78,71512.41,0.0,-0.95934,4e-05,5.42794]
[1780321760529,39.78,71508.78,0.0,-0.95946,4e-05,5.41454]
[1780321761536,39.78,71523.19,0.0,-0.95895,4e-05,5.47165]
[1780321762543,39.78,71530.48,0.0,-0.95868,4e-05,5.50098]
[1780321763553,39.78,71520.37,0.0,-0.95903,4e-05,5.4619]
[1780321764558,39.78,71522.1,0.0,-0.95897,4e-05,5.46937]
[1780321765565,39.79,71538.4,0.0,-0.95838,4e-05,5.53422]
[1780321766572,39.79,71547.69,0.0,-0.95804,4e-05,5.57158]
[1780321767385,39.79,71547.69,0.0,-0.95804,4e-05,5.57158]
[1780321767579,39.79,71549.03,0.0,-0.95798,4e-05,5.57741]
[1780321769593,39.79,71545.23,0.0,-0.95811,4e-05,5.56333]
[1780321770600,39.79,71538.65,0.0,-0.95834,4e-05,5.53779]
[1780321771607,39.79,71533.0,0.0,-0.95856,4e-05,5.51322]
[1780321772614,39.79,71526.14,0.0,-0.9588,4e-05,5.48681]
[1780321773479,39.79,71526.14,0.0,-0.9588,4e-05,5.48681]
[1780321773709,39.79,71526.14,0.0,-0.9588,4e-05,5.48681]
[1780321773720,39.8,71526.73,0.0,-0.95877,4e-05,5.48977]
[1780321773753,39.8,71526.73,0.0,-0.95877,4e-05,5.48977]
[1780321774629,39.8,71520.51,0.0,-0.95899,4e-05,5.46598]
[1780321774997,39.8,71520.51,0.0,-0.95899,4e-05,5.46598]
[1780321775220,39.8,71520.51,0.0,-0.95899,4e-05,5.46598]
[1780321775636,39.8,71513.53,0.0,-0.95923,4e-05,5.43934]
[1780321776643,39.8,71510.64,0.0,-0.95933,4e-05,5.42877]
[1780321777650,39.8,71506.4,0.0,-0.95947,4e-05,5.41297]
[1780321778657,39.8,71499.65,0.0,-0.9597,4e-05,5.38748]
[1780321781319,39.81,71501.6,0.0,-0.95962,4e-05,5.39662]
[1780321781371,39.81,71501.6,0.0,-0.95962,4e-05,5.39662]
[1780321781678,39.81,71502.59,0.0,-0.95957,4e-05,5.40124]
[1780321782076,39.81,71502.59,0.0,-0.95957,4e-05,5.40124]
[1780321782685,39.81,71506.36,0.0,-0.95944,4e-05,5.41668]
[1780321784699,39.82,71508.67,0.0,-0.95934,4e-05,5.42715]
[1780321786713,39.82,71510.97,0.0,-0.95925,4e-05,5.43757]
[1780321787678,39.82,71510.97,0.0,-0.95925,4e-05,5.43757]
[1780321787720,39.82,71522.25,0.0,-0.95884,4e-05,5.48243]
[1780321788727,39.82,71527.16,0.0,-0.95866,4e-05,5.50236]
[1780321790103,39.82,71527.16,0.0,-0.95866,4e-05,5.50236]
[1780321790155,39.82,71527.16,0.0,-0.95866,4e-05,5.50236]
[1780321790220,39.82,71527.16,0.0,-0.95866,4e-05,5.50236]
[1780321790322,39.82,71526.87,0.0,-0.95866,4e-05,5.50243]
[1780321790742,39.82,71524.71,0.0,-0.95873,4e-05,5.49394]
[1780321792756,39.83,71530.77,0.0,-0.95851,4e-05,5.51903]
[1780321794686,39.83,71530.77,0.0,-0.95851,4e-05,5.51903]
[1780321794725,39.83,71530.77,0.0,-0.95851,4e-05,5.51903]
[1780321793763,39.83,71538.7,0.0,-0.95822,4e-05,5.55092]
[1780321795329,39.83,71538.7,0.0,-0.95822,4e-05,5.55092]
[1780321795429,39.83,71537.8,0.0,-0.95824,4e-05,5.54841]
[1780321796722,39.83,71537.8,0.0,-0.95824,4e-05,5.54841]
[1780321796784,39.83,71535.07,0.0,-0.95833,4e-05,5.53816]
[1780321800683,39.84,71533.93,0.0,-0.95836,4e-05,5.53474]
[1780321800720,39.84,71533.93,0.0,-0.95836,4e-05,5.53474]
[1780321801555,39.84,71534.22,0.0,-0.95835,4e-05,5.53644]
[1780321801647,39.84,71534.22,0.0,-0.95835,4e-05,5.53644]
[1780321801626,39.84,71539.82,0.0,-0.95814,4e-05,5.55913]
[1780321802267,39.84,71553.15,0.0,-0.95766,4e-05,5.61207]
[1780321803220,39.84,71553.15,0.0,-0.95766,4e-05,5.61207]
[1780321803317,39.84,71551.91,0.0,-0.9577,4e-05,5.60764]
[1780321803892,39.84,71547.39,0.0,-0.95786,4e-05,5.59009]
[1780321804929,39.84,71550.19,0.0,-0.95775,4e-05,5.60168]
[1780321805937,39.84,71558.26,0.0,-0.95746,4e-05,5.63385]
[1780321806809,39.84,71558.26,0.0,-0.95746,4e-05,5.63385]
[1780321806953,39.84,71567.7,0.0,-0.9571,4e-05,5.67247]
[1780321807951,39.84,71571.15,0.0,-0.95697,4e-05,5.68664]
[1780321809965,39.84,71580.75,0.0,-0.95661,4e-05,5.7259]
[1780321810972,39.85,71587.89,0.0,-0.95634,4e-05,5.755]
[1780321811979,39.85,71589.3,0.0,-0.95629,4e-05,5.76089]
[1780321812986,39.85,71587.22,0.0,-0.95637,4e-05,5.75265]
[1780321814000,39.85,71583.13,0.0,-0.95652,4e-05,5.7363]
[1780321815001,39.85,71577.91,0.0,-0.95671,4e-05,5.71545]
[1780321816014,39.85,71581.71,0.0,-0.95656,4e-05,5.73104]
[1780321818023,39.85,71587.12,0.0,-0.95636,4e-05,5.75336]
[1780321820037,39.85,71584.81,0.0,-0.95644,4e-05,5.7444]
[1780321821044,39.85,71581.87,0.0,-0.95655,4e-05,5.73273]
[1780321822051,39.85,71586.56,0.0,-0.95637,4e-05,5.75191]
[1780321824065,39.85,71596.09,0.0,-0.95601,4e-05,5.79094]
[1780321825570,39.85,71595.7,0.0,-0.95602,4e-05,5.78961]
[1780321826192,39.85,71595.7,0.0,-0.95602,4e-05,5.78961]
[1780321826244,39.85,71595.7,0.0,-0.95602,4e-05,5.78961]
[1780321826471,39.85,71595.7,0.0,-0.95602,4e-05,5.78961]
[1780321826561,39.85,71594.66,0.0,-0.95606,4e-05,5.78553]
[1780321829100,39.85,71596.68,0.0,-0.95598,4e-05,5.79401]
[1780321830110,39.85,71601.35,0.0,-0.95581,4e-05,5.81315]
[1780321831117,39.85,71597.45,0.0,-0.95597,4e-05,5.79447]
[1780321834681,39.85,71599.22,0.0,-0.9559,4e-05,5.80216]
[1780321835145,39.85,71604.3,0.0,-0.95571,4e-05,5.82286]
[1780321836152,39.86,71618.2,0.0,-0.95518,4e-05,5.87983]
[1780321837159,39.86,71617.28,0.0,-0.95522,4e-05,5.87604]
[1780321838165,39.86,71610.08,0.0,-0.95549,4e-05,5.84654]
[1780321839173,39.86,71608.8,0.0,-0.95554,4e-05,5.84135]
[1780321842194,39.86,71602.3,0.0,-0.95578,4e-05,5.81497]
[1780321843201,39.86,71600.09,0.0,-0.95587,4e-05,5.80606]
[1780321844208,39.86,71597.94,0.0,-0.95595,4e-05,5.79742]
[1780321845215,39.86,71604.14,0.0,-0.95571,4e-05,5.82281]
[1780321846222,39.86,71608.47,0.0,-0.95555,4e-05,5.84058]
[1780321848235,39.86,71599.57,0.0,-0.95588,4e-05,5.80439]
[1780321849243,39.86,71598.38,0.0,-0.95592,4e-05,5.79967]
[1780321850260,39.86,71594.96,0.0,-0.95605,4e-05,5.78588]
[1780321854287,39.86,71603.08,0.0,-0.95574,4e-05,5.81952]
[1780321855596,39.86,71603.08,0.0,-0.95574,4e-05,5.81952]
[1780321855697,39.86,71589.77,0.0,-0.95624,4e-05,5.76568]
[1780321856301,39.86,71586.95,0.0,-0.95634,4e-05,5.75426]
[1780321858315,39.86,71588.91,0.0,-0.95627,4e-05,5.7626]
[1780321859622,39.86,71590.88,0.0,-0.95619,4e-05,5.77095]
[1780321860650,39.86,71590.88,0.0,-0.95619,4e-05,5.77095]
[1780321860726,39.86,71591.03,0.0,-0.95618,4e-05,5.77173]
[1780321861336,39.86,71596.71,0.0,-0.95597,4e-05,5.79479]
[1780321862343,39.86,71601.49,0.0,-0.95579,4e-05,5.81439]
[1780321864357,39.86,71606.19,0.0,-0.95561,4e-05,5.83376]
[1780321867378,39.86,71612.61,0.0,-0.95536,4e-05,5.86021]
[1780321869392,39.86,71616.01,0.0,-0.95523,4e-05,5.87424]
[1780321870402,39.86,71627.99,0.0,-0.95478,4e-05,5.92354]
[1780321871406,39.86,71630.09,0.0,-0.9547,4e-05,5.93221]
[1780321872413,39.86,71632.81,0.0,-0.95459,4e-05,5.94336]
[1780321874427,39.86,71630.19,0.0,-0.95469,4e-05,5.93234]
[1780321877448,39.86,71621.03,0.0,-0.95505,4e-05,5.89431]
[1780321878455,39.86,71607.13,0.0,-0.95558,4e-05,5.83725]
[1780321879462,39.86,71606.92,0.0,-0.95558,4e-05,5.83637]
[1780321880469,39.86,71606.44,0.0,-0.9556,4e-05,5.83447]
[1780321881476,39.86,71598.42,0.0,-0.9559,4e-05,5.80184]
[1780321883491,39.86,71593.82,0.0,-0.95607,4e-05,5.78332]
[1780321888498,39.86,71594.34,0.0,-0.95605,4e-05,5.78601]
[1780321888599,39.86,71597.61,0.0,-0.95592,4e-05,5.7996]
[1780321889534,39.86,71605.45,0.0,-0.95563,4e-05,5.83155]
[1780321891548,39.86,71607.42,0.0,-0.95557,4e-05,5.83688]
[1780321892555,39.86,71605.44,0.0,-0.95565,4e-05,5.82886]
[1780321893562,39.86,71601.93,0.0,-0.95578,4e-05,5.8146]
[1780321896583,39.87,71600.4,0.0,-0.95583,4e-05,5.80876]
[1780321897590,39.87,71604.66,0.0,-0.95567,4e-05,5.82624]
[1780321899604,39.87,71607.94,0.0,-0.95555,4e-05,5.83978]
[1780321900611,39.87,71613.49,0.0,-0.95534,4e-05,5.86255]
[1780321902624,39.87,71607.73,0.0,-0.95555,4e-05,5.83904]
[1780321904656,39.87,71614.36,0.0,-0.9553,4e-05,5.86629]
[1780321905657,39.87,71621.74,0.0,-0.95502,4e-05,5.89661]
[1780321906671,39.87,71625.93,0.0,-0.95486,4e-05,5.91383]
[1780321907835,39.87,71625.93,0.0,-0.95486,4e-05,5.91383]
[1780321907853,39.87,71609.19,0.0,-0.9555,4e-05,5.84506]
[1780321908850,39.87,71561.74,0.0,-0.95727,4e-05,5.65312]
[1780321909835,39.87,71521.99,0.0,-0.9587,4e-05,5.4956]
[1780321911849,39.88,71514.49,0.0,-0.95891,4e-05,5.47316]
[1780321911929,39.88,71514.49,0.0,-0.95891,4e-05,5.47316]
[1780321912042,39.88,71514.49,0.0,-0.95891,4e-05,5.47316]
[1780321912476,39.88,71514.49,0.0,-0.95891,4e-05,5.47316]
[1780321913861,39.89,71517.74,0.0,-0.95878,4e-05,5.4872]
[1780321913992,39.89,71517.74,0.0,-0.95878,4e-05,5.4872]
[1780321914144,39.89,71517.74,0.0,-0.95878,4e-05,5.4872]
[1780321914381,39.89,71517.74,0.0,-0.95878,4e-05,5.4872]
[1780321914868,39.89,71518.2,0.0,-0.95876,4e-05,5.48965]
[1780321915875,39.89,71525.96,0.0,-0.95847,4e-05,5.52078]
[1780321916163,39.89,71525.96,0.0,-0.95847,4e-05,5.52078]
[1780321916570,39.89,71525.96,0.0,-0.95847,4e-05,5.52078]
[1780321916777,39.89,71525.96,0.0,-0.95847,4e-05,5.52078]
[1780321916851,39.89,71525.96,0.0,-0.95847,4e-05,5.5214]
[1780321916910,39.89,71552.28,0.0,-0.95752,4e-05,5.62567]
[1780321917914,39.89,71566.21,0.0,-0.957,4e-05,5.68195]
[1780321918921,39.89,71571.88,0.0,-0.95679,4e-05,5.70512]
[1780321920842,39.89,71571.88,0.0,-0.95679,4e-05,5.70512]
[1780321920867,39.89,71573.15,0.0,-0.95673,4e-05,5.7108]
[1780321920943,39.89,71561.33,0.0,-0.95717,4e-05,5.66336]
[1780321921979,39.9,71553.47,0.0,-0.95746,4e-05,5.63221]
[1780321922983,39.9,71553.47,0.0,-0.95746,4e-05,5.63221]
[1780321923019,39.9,71549.93,0.0,-0.95758,4e-05,5.61843]
[1780321924034,39.9,71547.46,0.0,-0.95767,4e-05,5.60899]
[1780321925024,39.9,71531.01,0.0,-0.95826,4e-05,5.54421]
[1780321926029,39.9,71517.47,0.0,-0.95874,4e-05,5.49135]
[1780321927017,39.9,71517.47,0.0,-0.95874,4e-05,5.49135]
[1780321927037,39.9,71502.39,0.0,-0.95927,4e-05,5.43293]
[1780321928048,39.9,71497.07,0.0,-0.95945,4e-05,5.41285]
[1780321928994,39.9,71497.07,0.0,-0.95945,4e-05,5.41285]
[1780321929078,39.9,71498.63,0.0,-0.95939,4e-05,5.41914]
[1780321932097,39.9,71504.13,0.0,-0.95919,4e-05,5.44156]
[1780321932980,39.9,71504.13,0.0,-0.95919,4e-05,5.44156]
[1780321933104,39.9,71504.21,0.0,-0.95919,4e-05,5.44209]
[1780321934981,39.91,71504.71,0.0,-0.95917,4e-05,5.44425]
[1780321936125,39.91,71509.19,0.0,-0.959,4e-05,5.46216]
[1780321938139,39.91,71490.14,0.0,-0.95967,3e-05,5.38823]
[1780321939146,39.91,71489.63,0.0,-0.95969,3e-05,5.38675]
[1780321940153,39.91,71482.01,0.0,-0.95995,3e-05,5.35761]
[1780321941161,39.91,71477.67,0.0,-0.9601,3e-05,5.34123]
[1780321943174,39.91,71481.15,0.0,-0.95997,3e-05,5.3554]
[1780321944180,39.91,71475.41,0.0,-0.96017,3e-05,5.33364]
[1780321945191,39.91,71489.53,0.0,-0.95967,3e-05,5.38852]
[1780321946196,39.91,71499.18,0.0,-0.95933,4e-05,5.42627]
[1780321947203,39.91,71502.97,0.0,-0.95919,4e-05,5.44127]
[1780321948210,39.91,71498.18,0.0,-0.95936,4e-05,5.42284]
[1780321949217,39.92,71509.1,0.0,-0.95897,4e-05,5.46565]
[1780321950410,39.92,71509.1,0.0,-0.95897,4e-05,5.46565]
[1780321950448,39.92,71523.21,0.0,-0.95847,4e-05,5.52116]
[1780321951231,39.92,71522.08,0.0,-0.95852,4e-05,5.51444]
[1780321952238,39.92,71514.94,0.0,-0.95877,4e-05,5.48698]
[1780321953245,39.92,71512.07,0.0,-0.95887,4e-05,5.47587]
[1780321954425,39.92,71512.07,0.0,-0.95887,4e-05,5.47587]
[1780321954475,39.92,71518.36,0.0,-0.95864,4e-05,5.50115]
[1780321957285,39.92,71512.82,0.0,-0.95882,4e-05,5.4812]
[1780321959300,39.93,71509.46,0.0,-0.95893,4e-05,5.46931]
[1780321960316,39.93,71515.99,0.0,-0.95869,4e-05,5.49551]
[1780321962327,39.93,71504.14,0.0,-0.9591,4e-05,5.45033]
[1780321963335,39.93,71505.17,0.0,-0.95907,4e-05,5.45454]
[1780321967362,39.93,71500.49,0.0,-0.95922,4e-05,5.43704]
[1780321968475,39.93,71500.49,0.0,-0.95922,4e-05,5.43704]
[1780321968575,39.93,71504.11,0.0,-0.95909,4e-05,5.45135]
[1780321971390,39.94,71499.96,0.0,-0.95924,4e-05,5.4357]
[1780321972396,39.94,71490.98,0.0,-0.95955,4e-05,5.40102]
[1780321973429,39.94,71491.64,0.0,-0.95952,4e-05,5.40384]
[1780321978465,39.94,71496.48,0.0,-0.95934,4e-05,5.42391]
[1780321980478,39.94,71496.79,0.0,-0.95933,4e-05,5.42553]
[1780321981498,39.94,71492.54,0.0,-0.95948,4e-05,5.40924]
[1780321982500,39.94,71488.38,0.0,-0.95962,4e-05,5.39336]
[1780321983508,39.94,71498.85,0.0,-0.95925,4e-05,5.43426]
[1780321984515,39.94,71496.31,0.0,-0.95934,4e-05,5.42459]
[1780321986534,39.94,71508.73,0.0,-0.95889,4e-05,5.47342]
[1780321987536,39.94,71509.56,0.0,-0.95886,4e-05,5.47681]
[1780321988543,39.94,71503.68,0.0,-0.95907,4e-05,5.45397]
[1780321989550,39.95,71509.68,0.0,-0.95886,4e-05,5.47758]
[1780321991567,39.95,71505.91,0.0,-0.95899,4e-05,5.46297]
[1780321992571,39.95,71511.72,0.0,-0.95878,4e-05,5.48598]
[1780321993581,39.95,71519.26,0.0,-0.95851,4e-05,5.51556]
[1780321995597,39.95,71512.93,0.0,-0.95873,4e-05,5.4909]
[1780321996550,39.95,71512.93,0.0,-0.95873,4e-05,5.4909]
[1780321996591,39.95,71512.93,0.0,-0.95873,4e-05,5.4909]
[1780321996604,39.95,71504.29,0.0,-0.95904,4e-05,5.45729]
[1780321997613,39.95,71501.34,0.0,-0.95914,4e-05,5.44595]
[1780322000472,39.95,71500.65,0.0,-0.95916,4e-05,5.44363]
[1780322000632,39.95,71502.71,0.0,-0.95909,4e-05,5.45185]
[1780322002471,39.95,71503.11,0.0,-0.95907,4e-05,5.45357]
[1780322002646,39.95,71509.94,0.0,-0.95883,4e-05,5.48042]
[1780322003659,39.95,71512.8,0.0,-0.95873,4e-05,5.49174]
[1780322004665,39.95,71516.6,0.0,-0.95859,4e-05,5.50674]
[1780322005672,39.95,71521.85,0.0,-0.9584,4e-05,5.52745]
[1780322006078,39.95,71521.85,0.0,-0.9584,4e-05,5.52745]
[1780322006679,39.95,71534.18,0.0,-0.95796,4e-05,5.57615]
[1780322007686,39.95,71528.32,0.0,-0.95817,4e-05,5.55295]
[1780322008698,39.95,71540.21,0.0,-0.95774,4e-05,5.60001]
[1780322009704,39.95,71538.84,0.0,-0.95779,4e-05,5.59497]
[1780322012330,39.95,71536.42,0.0,-0.95789,4e-05,5.58334]
[1780322012727,39.95,71530.32,0.0,-0.9581,4e-05,5.55964]
[1780322014472,39.95,71530.21,0.0,-0.95811,4e-05,5.5592]
[1780322017762,39.95,71523.78,0.0,-0.95833,4e-05,5.53427]
[1780322018974,39.95,71523.78,0.0,-0.95833,4e-05,5.53427]
[1780322019022,39.96,71519.08,0.0,-0.9585,4e-05,5.51582]
[1780322019776,39.96,71510.31,0.0,-0.95881,4e-05,5.48149]
[1780322020993,39.96,71510.31,0.0,-0.95881,4e-05,5.48149]
[1780322021045,39.96,71512.27,0.0,-0.95874,4e-05,5.48928]
[1780322021221,39.96,71512.27,0.0,-0.95874,4e-05,5.48928]
[1780322022470,39.96,71509.45,0.0,-0.95884,4e-05,5.47835]
[1780322022797,39.96,71508.12,0.0,-0.95889,4e-05,5.47327]
[1780322023804,39.96,71499.16,0.0,-0.9592,4e-05,5.43845]
[1780322024811,39.96,71494.91,0.0,-0.95935,4e-05,5.42211]
[1780322025491,39.96,71494.91,0.0,-0.95935,4e-05,5.42211]
[1780322025688,39.96,71494.91,0.0,-0.95935,4e-05,5.42211]
[1780322025719,39.96,71494.91,0.0,-0.95935,4e-05,5.42211]
[1780322025818,39.96,71498.4,0.0,-0.95923,4e-05,5.43589]
[1780322029847,39.96,71504.51,0.0,-0.959,4e-05,5.46047]
[1780322030853,39.96,71510.62,0.0,-0.95879,4e-05,5.4845]
[1780322031860,39.96,71503.29,0.0,-0.95904,4e-05,5.45597]
[1780322032866,39.96,71500.4,0.0,-0.95915,4e-05,5.44487]
[1780322037901,39.96,71502.25,0.0,-0.95907,4e-05,5.45297]
[1780322040923,39.96,71506.32,0.0,-0.95892,4e-05,5.46933]
[1780322042938,39.96,71502.93,0.0,-0.95904,4e-05,5.45636]
[1780322043541,39.96,71502.93,0.0,-0.95904,4e-05,5.45636]
[1780322043945,39.96,71510.99,0.0,-0.95875,4e-05,5.48802]
[1780322044955,39.96,71514.61,0.0,-0.95862,4e-05,5.50231]
[1780322046966,39.96,71508.48,0.0,-0.95884,4e-05,5.47847]
[1780322047900,39.96,71508.48,0.0,-0.95884,4e-05,5.47847]
[1780322047973,39.97,71504.32,0.0,-0.95899,4e-05,5.46234]
[1780322048980,39.97,71500.98,0.0,-0.9591,4e-05,5.44946]
[1780322050994,39.97,71493.86,0.0,-0.95935,4e-05,5.42211]
[1780322052001,39.97,71489.38,0.0,-0.95951,4e-05,5.40494]
[1780322054014,39.97,71481.63,0.0,-0.95977,3e-05,5.37546]
[1780322058055,39.97,71497.36,0.0,-0.95921,4e-05,5.43759]
[1780322059063,39.97,71505.91,0.0,-0.95891,4e-05,5.47111]
[1780322060069,39.97,71499.16,0.0,-0.95914,4e-05,5.44491]
[1780322061076,39.97,71493.71,0.0,-0.95933,4e-05,5.42389]
[1780322063091,39.97,71491.0,0.0,-0.95943,4e-05,5.4138]
[1780322064098,39.97,71485.86,0.0,-0.9596,3e-05,5.3941]
[1780322069484,39.98,71485.17,0.0,-0.95962,3e-05,5.39244]
[1780322071121,39.98,71484.29,0.0,-0.95965,3e-05,5.38953]
[1780322071230,39.98,71484.29,0.0,-0.95965,3e-05,5.38953]
[1780322071250,39.98,71479.25,0.0,-0.95984,3e-05,5.36753]
[1780322073161,39.98,71485.44,0.0,-0.95962,3e-05,5.39205]
[1780322074168,39.98,71487.4,0.0,-0.95955,4e-05,5.39988]
[1780322077189,39.98,71496.19,0.0,-0.95923,4e-05,5.43469]
[1780322078196,39.98,71493.2,0.0,-0.95933,4e-05,5.42325]
[1780322079203,39.98,71489.53,0.0,-0.95946,4e-05,5.40921]
[1780322080210,39.98,71483.1,0.0,-0.95968,3e-05,5.38452]
[1780322082224,39.98,71486.74,0.0,-0.95955,4e-05,5.39907]
[1780322083231,39.98,71490.09,0.0,-0.95943,4e-05,5.41231]
[1780322084728,39.98,71490.09,0.0,-0.95943,4e-05,5.41231]
[1780322084777,39.98,71490.09,0.0,-0.95943,4e-05,5.41231]
[1780322084970,39.98,71490.09,0.0,-0.95943,4e-05,5.41231]
[1780322085044,39.99,71491.85,0.0,-0.95937,4e-05,5.41958]
[1780322086874,39.99,71502.71,0.0,-0.95898,4e-05,5.46222]
[1780322087260,39.99,71497.29,0.0,-0.95917,4e-05,5.4411]
[1780322088267,39.99,71494.63,0.0,-0.95926,4e-05,5.43089]
[1780322090348,39.99,71492.84,0.0,-0.95933,4e-05,5.4241]
[1780322090355,39.99,71492.84,0.0,-0.95933,4e-05,5.4241]
[1780322090474,39.99,71492.84,0.0,-0.95933,4e-05,5.4241]
[1780322090574,39.99,71492.69,0.0,-0.95933,4e-05,5.42389]
[1780322092295,39.99,71500.44,0.0,-0.95905,4e-05,5.45423]
[1780322094309,39.99,71503.25,0.0,-0.95895,4e-05,5.46552]
[1780322096365,39.99,71503.18,0.0,-0.95895,4e-05,5.46538]
[1780322096468,39.99,71503.18,0.0,-0.95895,4e-05,5.46538]
[1780322096720,39.99,71503.18,0.0,-0.95895,4e-05,5.46538]
[1780322096773,39.99,71501.82,0.0,-0.959,4e-05,5.46033]
[1780322099344,39.99,71496.9,0.0,-0.95917,4e-05,5.44142]
[1780322101371,39.99,71486.14,0.0,-0.95954,4e-05,5.39995]
[1780322103389,39.99,71490.09,0.0,-0.9594,4e-05,5.41567]
[1780322105410,39.99,71490.05,0.0,-0.9594,4e-05,5.41573]
[1780322105468,39.99,71490.05,0.0,-0.9594,4e-05,5.41573]
[1780322105720,39.99,71490.05,0.0,-0.9594,4e-05,5.41573]
[1780322105781,39.99,71489.07,0.0,-0.95943,4e-05,5.41235]
[1780322109431,40.0,71493.49,0.0,-0.95927,4e-05,5.43034]
[1780322111492,40.0,71481.61,0.0,-0.95968,3e-05,5.38449]
[1780322112455,40.0,71482.87,0.0,-0.95964,3e-05,5.3898]
[1780322113462,40.0,71486.17,0.0,-0.95952,4e-05,5.40281]
[1780322114469,40.0,71478.53,0.0,-0.95978,3e-05,5.37328]
[1780322115484,40.0,71474.49,0.0,-0.95992,3e-05,5.35821]
[1780322116487,40.0,71452.24,0.0,-0.96069,3e-05,5.27328]
[1780322117863,40.0,71452.24,0.0,-0.96069,3e-05,5.27328]
[1780322117931,40.0,71451.29,0.0,-0.96071,3e-05,5.27009]
[1780322118419,40.0,71451.29,0.0,-0.96071,3e-05,5.27009]
[1780322118605,40.0,71431.81,0.0,-0.96138,3e-05,5.19626]
[1780322119414,40.0,71431.81,0.0,-0.96138,3e-05,5.19626]
[1780322119541,40.0,71355.92,0.0,-0.96387,3e-05,4.91571]
[1780322120570,40.0,71322.41,0.0,-0.96492,3e-05,4.79555]
[1780322122036,40.0,71322.41,0.0,-0.96492,3e-05,4.79555]
[1780322122093,40.03,71305.93,0.0,-0.96535,3e-05,4.74613]
[1780322122649,40.03,71305.93,0.0,-0.96535,3e-05,4.74613]
[1780322122758,40.03,71286.39,0.0,-0.96595,3e-05,4.67723]
[1780322123605,40.03,71305.02,0.0,-0.96537,3e-05,4.74428]
[1780322124616,40.06,71333.78,0.0,-0.96436,3e-05,4.85935]
[1780322126014,40.06,71333.78,0.0,-0.96436,3e-05,4.85935]
[1780322126094,40.09,71332.34,0.0,-0.96431,3e-05,4.86462]
[1780322126337,40.09,71332.34,0.0,-0.96431,3e-05,4.86462]
[1780322126631,40.11,71337.1,0.0,-0.96407,3e-05,4.89211]
[1780322127638,40.12,71326.89,0.0,-0.96438,3e-05,4.85632]
[1780322128645,40.14,71315.58,0.0,-0.96464,3e-05,4.82623]
[1780322129918,40.14,71315.58,0.0,-0.96464,3e-05,4.82623]
[1780322129997,40.17,71327.78,0.0,-0.96416,3e-05,4.8809]
[1780322130879,40.17,71327.78,0.0,-0.96416,3e-05,4.8809]
[1780322130948,40.19,71307.76,0.0,-0.9647,3e-05,4.8191]
[1780322131680,40.22,71318.47,0.0,-0.96429,3e-05,4.86578]
[1780322132682,40.25,71357.46,0.0,-0.96295,3e-05,5.01737]
[1780322134219,40.25,71357.46,0.0,-0.96295,3e-05,5.01737]
[1780322133688,40.25,71362.35,0.0,-0.96278,3e-05,5.03608]
[1780322134625,40.25,71362.35,0.0,-0.96278,3e-05,5.03608]
[1780322135708,40.25,71376.12,0.0,-0.96232,3e-05,5.08831]
[1780322136715,40.25,71394.78,0.0,-0.96169,3e-05,5.1583]
[1780322137722,40.25,71399.16,0.0,-0.96154,3e-05,5.17521]
[1780322138456,40.25,71399.16,0.0,-0.96154,3e-05,5.17521]
[1780322139110,40.25,71399.16,0.0,-0.96154,3e-05,5.17521]
[1780322139221,40.26,71410.64,0.0,-0.96115,3e-05,5.21879]
[1780322139737,40.26,71426.88,0.0,-0.9606,3e-05,5.28056]
[1780322140744,40.26,71411.94,0.0,-0.9611,3e-05,5.22448]
[1780322141751,40.26,71411.32,0.0,-0.96112,3e-05,5.22259]
[1780322142626,40.26,71411.32,0.0,-0.96112,3e-05,5.22259]
[1780322142765,40.26,71403.63,0.0,-0.96137,3e-05,5.19415]
[1780322143770,40.26,71402.29,0.0,-0.96141,3e-05,5.18962]
[1780322144781,40.26,71408.29,0.0,-0.9612,3e-05,5.21263]
[1780322146679,40.26,71409.64,0.0,-0.96116,3e-05,5.21817]
[1780322146798,40.26,71404.93,0.0,-0.96131,3e-05,5.20093]
[1780322147958,40.27,71414.03,0.0,-0.961,3e-05,5.23562]
[1780322148732,40.27,71414.03,0.0,-0.961,3e-05,5.23562]
[1780322148812,40.27,71419.33,0.0,-0.96082,3e-05,5.25604]
[1780322149825,40.27,71407.7,0.0,-0.9612,3e-05,5.21262]
[1780322150833,40.27,71410.99,0.0,-0.96109,3e-05,5.22545]
[1780322151636,40.27,71410.99,0.0,-0.96109,3e-05,5.22545]
[1780322151844,40.27,71408.74,0.0,-0.96116,3e-05,5.21743]
[1780322152862,40.27,71417.05,0.0,-0.96088,3e-05,5.24919]
[1780322153868,40.27,71426.27,0.0,-0.96056,3e-05,5.28447]
[1780322154877,40.27,71440.29,0.0,-0.96008,3e-05,5.33815]
[1780322155686,40.27,71440.29,0.0,-0.96008,3e-05,5.33815]
[1780322155883,40.27,71451.92,0.0,-0.95967,3e-05,5.38292]
[1780322156892,40.27,71453.19,0.0,-0.95963,3e-05,5.38797]
[1780322158905,40.27,71445.57,0.0,-0.95989,3e-05,5.35908]
[1780322159916,40.28,71442.35,0.0,-0.96,3e-05,5.34699]
[1780322160464,40.28,71442.35,0.0,-0.96,3e-05,5.34699]
[1780322160923,40.28,71433.49,0.0,-0.9603,3e-05,5.31345]
[1780322161931,40.28,71412.4,0.0,-0.96101,3e-05,5.2339]
[1780322162937,40.28,71407.85,0.0,-0.96116,3e-05,5.21721]
[1780322164792,40.28,71409.66,0.0,-0.9611,3e-05,5.22448]
[1780322164952,40.28,71396.11,0.0,-0.96155,3e-05,5.17412]
[1780322165958,40.28,71378.64,0.0,-0.96212,3e-05,5.10963]
[1780322166965,40.28,71382.86,0.0,-0.96198,3e-05,5.12593]
[1780322168817,40.28,71386.28,0.0,-0.96186,3e-05,5.13925]
[1780322168979,40.29,71383.25,0.0,-0.96195,3e-05,5.12858]
[1780322170987,40.29,71383.78,0.0,-0.96193,3e-05,5.13116]
[1780322170993,40.29,71380.22,0.0,-0.96204,3e-05,5.11855]
[1780322172000,40.29,71371.51,0.0,-0.96233,3e-05,5.08693]
[1780322173007,40.29,71367.82,0.0,-0.96244,3e-05,5.074]
[1780322174982,40.29,71364.96,0.0,-0.96253,3e-05,5.06416]
[1780322176032,40.3,71376.61,0.0,-0.96213,3e-05,5.10862]
[1780322177064,40.3,71382.38,0.0,-0.96193,3e-05,5.13067]
[1780322177913,40.3,71382.38,0.0,-0.96193,3e-05,5.13067]
[1780322178077,40.3,71401.02,0.0,-0.96131,3e-05,5.20083]
[1780322179088,40.3,71417.94,0.0,-0.96074,3e-05,5.26452]
[1780322181191,40.3,71413.14,0.0,-0.96089,3e-05,5.24689]
[1780322182087,40.3,71413.14,0.0,-0.96089,3e-05,5.24689]
[1780322182101,40.3,71413.14,0.0,-0.96089,3e-05,5.24729]
[1780322183268,40.3,71391.63,0.0,-0.96161,3e-05,5.1666]
[1780322183986,40.3,71391.63,0.0,-0.96161,3e-05,5.1666]
[1780322184301,40.3,71386.94,0.0,-0.96177,3e-05,5.14953]
[1780322185285,40.31,71385.96,0.0,-0.96179,3e-05,5.14703]
[1780322186292,40.31,71389.54,0.0,-0.96166,3e-05,5.16095]
[1780322187983,40.31,71392.05,0.0,-0.96158,3e-05,5.17088]
[1780322188305,40.31,71394.2,0.0,-0.9615,3e-05,5.17946]
[1780322189982,40.31,71392.07,0.0,-0.96156,3e-05,5.17204]
[1780322190371,40.31,71392.07,0.0,-0.96156,3e-05,5.17204]
[1780322190885,40.31,71383.98,0.0,-0.96183,3e-05,5.14244]
[1780322191452,40.31,71349.59,0.0,-0.96298,3e-05,5.01292]
[1780322192415,40.32,71351.68,0.0,-0.9629,3e-05,5.02196]
[1780322194396,40.32,71351.68,0.0,-0.9629,3e-05,5.02196]
[1780322193421,40.32,71348.01,0.0,-0.96301,3e-05,5.00932]
[1780322194428,40.32,71358.36,0.0,-0.96267,3e-05,5.04723]
[1780322195457,40.32,71372.28,0.0,-0.9622,3e-05,5.10008]
[1780322196482,40.32,71372.28,0.0,-0.9622,3e-05,5.10008]
[1780322196575,40.32,71373.05,0.0,-0.96217,3e-05,5.10359]
[1780322198493,40.33,71373.06,0.0,-0.96216,3e-05,5.10428]
[1780322198591,40.33,71382.85,0.0,-0.96183,3e-05,5.14124]
[1780322199477,40.33,71389.07,0.0,-0.96162,3e-05,5.16499]
[1780322201491,40.33,71390.53,0.0,-0.96156,3e-05,5.17153]
[1780322204512,40.33,71397.56,0.0,-0.96131,3e-05,5.19944]
[1780322205522,40.34,71410.72,0.0,-0.96086,3e-05,5.24938]
[1780322206485,40.34,71410.72,0.0,-0.96086,3e-05,5.24938]
[1780322206528,40.34,71416.59,0.0,-0.96066,3e-05,5.27196]
[1780322208488,40.34,71416.69,0.0,-0.96065,3e-05,5.27272]
[1780322208542,40.34,71411.76,0.0,-0.96082,3e-05,5.25448]
[1780322209549,40.34,71405.85,0.0,-0.96101,3e-05,5.23263]
[1780322210473,40.34,71405.85,0.0,-0.96101,3e-05,5.23263]
[1780322210556,40.34,71405.75,0.0,-0.96101,3e-05,5.2327]
[1780322214475,40.34,71408.7,0.0,-0.9609,3e-05,5.24512]
[1780322214584,40.35,71406.37,0.0,-0.96098,3e-05,5.23677]
[1780322215591,40.35,71400.45,0.0,-0.96117,3e-05,5.21497]
[1780322216598,40.35,71396.76,0.0,-0.96129,3e-05,5.20162]
[1780322217605,40.35,71391.0,0.0,-0.96148,3e-05,5.18057]
[1780322218612,40.35,71366.61,0.0,-0.96228,3e-05,5.09055]
[1780322219622,40.35,71362.15,0.0,-0.96242,3e-05,5.07477]
[1780322220822,40.35,71362.15,0.0,-0.96242,3e-05,5.07477]
[1780322220874,40.35,71357.32,0.0,-0.96258,3e-05,5.0577]
[1780322221640,40.36,71326.32,0.0,-0.96357,3e-05,4.94539]
[1780322222647,40.38,71338.41,0.0,-0.9631,3e-05,4.99828]
[1780322223655,40.38,71339.13,0.0,-0.96307,3e-05,5.00171]
[1780322224841,40.38,71339.13,0.0,-0.96307,3e-05,5.00171]
[1780322224882,40.38,71348.74,0.0,-0.96275,3e-05,5.03763]
[1780322225668,40.38,71359.7,0.0,-0.96239,3e-05,5.07862]
[1780322226978,40.38,71359.7,0.0,-0.96239,3e-05,5.07862]
[1780322227059,40.38,71355.82,0.0,-0.96251,3e-05,5.06503]
[1780322227682,40.39,71344.99,0.0,-0.96285,3e-05,5.02604]
[1780322228973,40.39,71344.99,0.0,-0.96285,3e-05,5.02604]
[1780322229059,40.39,71336.01,0.0,-0.96314,3e-05,4.99405]
[1780322229696,40.39,71334.98,0.0,-0.96316,3e-05,4.99111]
[1780322231710,40.39,71340.05,0.0,-0.96298,3e-05,5.01122]
[1780322232993,40.39,71340.05,0.0,-0.96298,3e-05,5.01122]
[1780322233078,40.4,71331.65,0.0,-0.96325,3e-05,4.98142]
[1780322233724,40.4,71329.9,0.0,-0.9633,3e-05,4.9759]
[1780322234732,40.4,71317.1,0.0,-0.9637,3e-05,4.93042]
[1780322235739,40.4,71313.61,0.0,-0.9638,3e-05,4.91875]
[1780322236976,40.4,71313.61,0.0,-0.9638,3e-05,4.91875]
[1780322237753,40.43,71320.93,0.0,-0.96348,3e-05,4.95529]
[1780322238986,40.43,71320.93,0.0,-0.96348,3e-05,4.95529]
[1780322239012,40.43,71334.8,0.0,-0.96302,3e-05,5.0065]
[1780322239771,40.43,71336.88,0.0,-0.96295,3e-05,5.01486]
[1780322241784,40.44,71340.88,0.0,-0.96281,3e-05,5.031]
[1780322243798,40.44,71337.05,0.0,-0.96292,3e-05,5.01849]
[1780322246820,40.45,71352.54,0.0,-0.96239,3e-05,5.07751]
[1780322247826,40.45,71355.99,0.0,-0.96227,3e-05,5.09087]
[1780322249840,40.45,71350.74,0.0,-0.96243,3e-05,5.07286]
[1780322250704,40.45,71350.74,0.0,-0.96243,3e-05,5.07286]
[1780322250847,40.45,71344.09,0.0,-0.96264,3e-05,5.04915]
[1780322251854,40.45,71336.92,0.0,-0.96289,3e-05,5.02096]
[1780322252736,40.45,71336.92,0.0,-0.96289,3e-05,5.02096]
[1780322252861,40.46,71340.0,0.0,-0.96278,3e-05,5.03296]
[1780322254725,40.46,71338.63,0.0,-0.96282,3e-05,5.0287]
[1780322256889,40.46,71346.88,0.0,-0.96253,3e-05,5.06111]
[1780322257896,40.46,71348.59,0.0,-0.96247,3e-05,5.06808]
[1780322258730,40.46,71348.59,0.0,-0.96247,3e-05,5.06808]
[1780322259732,40.47,71348.53,0.0,-0.96247,3e-05,5.06854]
[1780322263940,40.47,71344.7,0.0,-0.96256,3e-05,5.05789]
[1780322264947,40.48,71331.45,0.0,-0.96298,3e-05,5.01019]
[1780322265954,40.48,71317.44,0.0,-0.96343,3e-05,4.96014]
[1780322267968,40.48,71319.4,0.0,-0.96335,3e-05,4.96886]
[1780322268727,40.48,71319.4,0.0,-0.96335,3e-05,4.96886]
[1780322268975,40.48,71312.03,0.0,-0.96358,3e-05,4.94307]
[1780322271002,40.49,71304.11,0.0,-0.96381,3e-05,4.91628]
[1780322273020,40.51,71296.13,0.0,-0.96397,3e-05,4.89767]
[1780322274027,40.54,71291.35,0.0,-0.96404,3e-05,4.88965]
[1780322276381,40.56,71292.01,0.0,-0.96394,3e-05,4.90127]
[1780322276463,40.61,71296.36,0.0,-0.96364,3e-05,4.93536]
[1780322278473,40.61,71299.33,0.0,-0.96354,3e-05,4.94604]
[1780322279062,40.61,71295.3,0.0,-0.96365,3e-05,4.93329]
[1780322280487,40.61,71295.3,0.0,-0.96365,3e-05,4.93329]
[1780322281075,40.62,71295.83,0.0,-0.96362,3e-05,4.93693]
[1780322282083,40.62,71305.74,0.0,-0.9633,3e-05,4.97351]
[1780322283295,40.62,71305.74,0.0,-0.9633,3e-05,4.97351]
[1780322283374,40.62,71304.49,0.0,-0.96332,3e-05,4.97069]
[1780322284097,40.62,71320.5,0.0,-0.96281,3e-05,5.0287]
[1780322285104,40.62,71325.61,0.0,-0.96264,3e-05,5.04814]
[1780322286111,40.63,71327.65,0.0,-0.96256,3e-05,5.05631]
[1780322287117,40.63,71322.33,0.0,-0.96273,3e-05,5.03761]
[1780322288125,40.63,71308.02,0.0,-0.96318,3e-05,4.98636]
[1780322289133,40.63,71301.86,0.0,-0.96337,3e-05,4.96483]
[1780322290139,40.63,71307.33,0.0,-0.96319,3e-05,4.98538]
[1780322291146,40.63,71315.16,0.0,-0.96293,3e-05,5.01458]
[1780322293160,40.64,71315.83,0.0,-0.9629,3e-05,5.01857]
[1780322294472,40.64,71315.83,0.0,-0.9629,3e-05,5.01857]
[1780322294555,40.64,71326.73,0.0,-0.96253,3e-05,5.05974]
[1780322295226,40.64,71391.85,0.0,-0.96037,3e-05,5.30129]
[1780322296219,40.67,71499.66,0.0,-0.95646,4e-05,5.72964]
[1780322297234,40.67,71586.13,0.0,-0.9532,4e-05,6.07978]
[1780322297969,40.67,71586.13,0.0,-0.9532,4e-05,6.07978]
[1780322298260,40.66,71719.54,0.0,-0.94787,4e-05,6.63895]
[1780322299202,40.66,71719.54,0.0,-0.94787,4e-05,6.63895]
[1780322299266,40.65,71815.93,0.0,-0.94371,4e-05,7.06395]
[1780322300318,40.64,71885.34,0.0,-0.9406,5e-05,7.37648]
[1780322301316,40.56,71770.38,0.0,-0.94611,4e-05,6.82086]
[1780322302320,40.56,71699.2,0.0,-0.94914,4e-05,6.50827]
[1780322302616,40.56,71699.2,0.0,-0.94914,4e-05,6.50827]
[1780322302831,40.56,71699.2,0.0,-0.94914,4e-05,6.50827]
[1780322303327,40.56,71681.72,0.0,-0.94986,4e-05,6.43296]
[1780322304334,40.56,71714.91,0.0,-0.94848,4e-05,6.57636]
[1780322305341,40.56,71692.33,0.0,-0.94942,4e-05,6.47889]
[1780322306348,40.56,71634.46,0.0,-0.95177,4e-05,6.23293]
[1780322307354,40.56,71594.62,0.0,-0.95333,4e-05,6.06716]
[1780322308362,40.56,71572.1,0.0,-0.95419,4e-05,5.97493]
[1780322309369,40.56,71578.24,0.0,-0.95395,4e-05,6.00078]
[1780322310376,40.56,71563.31,0.0,-0.95451,4e-05,5.94057]
[1780322310648,40.56,71563.31,0.0,-0.95451,4e-05,5.94057]
[1780322310935,40.56,71563.31,0.0,-0.95451,4e-05,5.94057]
[1780322311383,40.57,71560.53,0.0,-0.95463,4e-05,5.92694]
[1780322311744,40.57,71560.53,0.0,-0.95463,4e-05,5.92694]
[1780322312391,40.57,71556.5,0.0,-0.95478,4e-05,5.91097]
[1780322313397,40.57,71546.26,0.0,-0.95516,4e-05,5.86996]
[1780322313839,40.57,71546.26,0.0,-0.95516,4e-05,5.86996]
[1780322314521,40.57,71546.26,0.0,-0.95516,4e-05,5.86996]
[1780322314559,40.57,71558.15,0.0,-0.95472,4e-05,5.91807]
[1780322314774,40.57,71558.15,0.0,-0.95472,4e-05,5.91807]
[1780322315415,40.57,71558.15,0.0,-0.95472,4e-05,5.91807]
[1780322315431,40.57,71558.15,0.0,-0.95472,4e-05,5.91807]
[1780322315457,40.57,71606.12,0.0,-0.95287,4e-05,6.11523]
[1780322316443,40.57,71606.12,0.0,-0.95287,4e-05,6.11523]
[1780322316460,40.57,71583.02,0.0,-0.95375,4e-05,6.02135]
[1780322316651,40.57,71583.02,0.0,-0.95375,4e-05,6.02135]
[1780322317122,40.57,71583.02,0.0,-0.95375,4e-05,6.02135]
[1780322317435,40.57,71608.95,0.0,-0.95274,4e-05,6.12899]
[1780322318442,40.58,71606.87,0.0,-0.95282,4e-05,6.12086]
[1780322318703,40.58,71606.87,0.0,-0.95282,4e-05,6.12086]
[1780322318874,40.58,71606.87,0.0,-0.95282,4e-05,6.12086]
[1780322319448,40.58,71602.87,0.0,-0.95297,4e-05,6.10481]
[1780322320456,40.58,71616.37,0.0,-0.95243,4e-05,6.16137]
[1780322321463,40.58,71620.32,0.0,-0.95228,4e-05,6.17813]
[1780322322470,40.58,71610.29,0.0,-0.95267,4e-05,6.13669]
[1780322322719,40.58,71610.29,0.0,-0.95267,4e-05,6.13669]
[1780322322848,40.58,71610.29,0.0,-0.95267,4e-05,6.13669]
[1780322323529,40.58,71608.78,0.0,-0.95272,4e-05,6.13077]
[1780322326591,40.58,71610.84,0.0,-0.95264,4e-05,6.13974]
[1780322326503,40.58,71618.02,0.0,-0.95236,4e-05,6.16962]
[1780322326819,40.58,71618.02,0.0,-0.95236,4e-05,6.16962]
[1780322327216,40.58,71618.02,0.0,-0.95236,4e-05,6.16962]
[1780322327314,40.58,71618.02,0.0,-0.95236,4e-05,6.16962]
[1780322327512,40.58,71640.2,0.0,-0.95147,4e-05,6.26287]
[1780322328518,40.58,71632.83,0.0,-0.95176,4e-05,6.23219]
[1780322329524,40.58,71627.62,0.0,-0.95197,4e-05,6.21024]
[1780322330532,40.58,71622.46,0.0,-0.95217,4e-05,6.18904]
[1780322330795,40.58,71622.46,0.0,-0.95217,4e-05,6.18904]
[1780322331539,40.58,71597.56,0.0,-0.95315,4e-05,6.08561]
[1780322331924,40.58,71597.56,0.0,-0.95315,4e-05,6.08561]
[1780322332545,40.58,71602.48,0.0,-0.95295,4e-05,6.10605]
[1780322333576,40.58,71591.51,0.0,-0.95338,4e-05,6.06084]
[1780322334579,40.58,71590.32,0.0,-0.95342,4e-05,6.05609]
[1780322334745,40.58,71590.32,0.0,-0.95342,4e-05,6.05609]
[1780322334879,40.58,71590.32,0.0,-0.95342,4e-05,6.05609]
[1780322335587,40.58,71578.37,0.0,-0.95388,4e-05,6.00719]
[1780322336595,40.58,71548.95,0.0,-0.955,4e-05,5.88774]
[1780322337602,40.59,71536.5,0.0,-0.95546,4e-05,5.83798]
[1780322338609,40.59,71533.66,0.0,-0.95556,4e-05,5.82708]
[1780322338770,40.59,71533.66,0.0,-0.95556,4e-05,5.82708]
[1780322338921,40.59,71533.66,0.0,-0.95556,4e-05,5.82708]
[1780322340631,40.59,71526.93,0.0,-0.9558,4e-05,5.80116]
[1780322341644,40.59,71546.94,0.0,-0.95505,4e-05,5.88218]
[1780322342650,40.59,71545.54,0.0,-0.9551,4e-05,5.87697]
[1780322342881,40.59,71545.54,0.0,-0.9551,4e-05,5.87697]
[1780322343213,40.59,71545.54,0.0,-0.9551,4e-05,5.87697]
[1780322345677,40.59,71532.15,0.0,-0.95558,4e-05,5.82436]
[1780322346684,40.6,71523.96,0.0,-0.95588,4e-05,5.79208]
[1780322346826,40.6,71523.96,0.0,-0.95588,4e-05,5.79208]
[1780322347073,40.6,71523.96,0.0,-0.95588,4e-05,5.79208]
[1780322347699,40.6,71529.5,0.0,-0.95567,4e-05,5.81483]
[1780322348706,40.6,71525.49,0.0,-0.95582,4e-05,5.79931]
[1780322349709,40.6,71530.36,0.0,-0.95563,4e-05,5.81938]
[1780322350819,40.6,71530.36,0.0,-0.95563,4e-05,5.81938]
[1780322350987,40.6,71530.36,0.0,-0.95563,4e-05,5.81938]
[1780322351061,40.6,71537.51,0.0,-0.95536,4e-05,5.84862]
[1780322351725,40.6,71537.55,0.0,-0.95535,4e-05,5.84926]
[1780322354848,40.6,71539.82,0.0,-0.95526,4e-05,5.85934]
[1780322355000,40.6,71539.82,0.0,-0.95526,4e-05,5.85934]
[1780322355080,40.61,71561.77,0.0,-0.95443,4e-05,5.94863]
[1780322355755,40.61,71568.81,0.0,-0.95416,4e-05,5.97762]
[1780322356764,40.61,71565.38,0.0,-0.95429,4e-05,5.9639]
[1780322358920,40.61,71568.6,0.0,-0.95416,4e-05,5.97731]
[1780322359344,40.61,71568.6,0.0,-0.95416,4e-05,5.97731]
[1780322359784,40.61,71547.93,0.0,-0.95494,4e-05,5.89393]
[1780322360792,40.61,71557.43,0.0,-0.95458,4e-05,5.93281]
[1780322361799,40.61,71562.23,0.0,-0.95439,4e-05,5.95265]
[1780322362918,40.61,71562.23,0.0,-0.95439,4e-05,5.95265]
[1780322363070,40.61,71562.23,0.0,-0.95439,4e-05,5.95265]
[1780322363175,40.61,71570.68,0.0,-0.95407,4e-05,5.98739]
[1780322363813,40.61,71575.78,0.0,-0.95387,4e-05,6.00849]
[1780322364820,40.61,71579.62,0.0,-0.95372,4e-05,6.02442]
[1780322365827,40.61,71593.5,0.0,-0.95318,4e-05,6.08168]
[1780322366956,40.61,71593.5,0.0,-0.95318,4e-05,6.08168]
[1780322367023,40.61,71603.4,0.0,-0.9528,4e-05,6.12269]
[1780322368132,40.61,71603.4,0.0,-0.9528,4e-05,6.12269]
[1780322368198,40.61,71619.82,0.0,-0.95215,4e-05,6.19095]
[1780322368852,40.61,71620.16,0.0,-0.95214,4e-05,6.19239]
[1780322369862,40.61,71607.32,0.0,-0.95264,4e-05,6.13888]
[1780322370871,40.61,71618.81,0.0,-0.95219,4e-05,6.18667]
[1780322371917,40.61,71621.68,0.0,-0.9521,4e-05,6.19556]
[1780322374939,40.61,71636.11,0.0,-0.95153,4e-05,6.25558]
[1780322375946,40.61,71636.97,0.0,-0.9515,4e-05,6.25899]
[1780322378969,40.61,71630.93,0.0,-0.95175,4e-05,6.23303]
[1780322379976,40.61,71626.05,0.0,-0.95194,4e-05,6.21245]
[1780322381096,40.61,71626.05,0.0,-0.95194,4e-05,6.21245]
[1780322381111,40.61,71616.48,0.0,-0.95232,4e-05,6.17238]
[1780322381990,40.61,71608.58,0.0,-0.95263,4e-05,6.13948]
[1780322383254,40.61,71608.58,0.0,-0.95263,4e-05,6.13948]
[1780322383282,40.61,71609.05,0.0,-0.95261,4e-05,6.14141]
[1780322386021,40.61,71615.09,0.0,-0.95238,4e-05,6.16643]
[1780322388035,40.61,71621.32,0.0,-0.95213,4e-05,6.19227]
[1780322389042,40.61,71610.18,0.0,-0.95257,4e-05,6.14579]
[1780322390049,40.61,71598.67,0.0,-0.95302,4e-05,6.09808]
[1780322391056,40.61,71603.81,0.0,-0.95282,4e-05,6.11939]
[1780322392063,40.61,71608.94,0.0,-0.95262,4e-05,6.14067]
[1780322393071,40.61,71616.02,0.0,-0.95234,4e-05,6.17008]
[1780322394080,40.61,71612.0,0.0,-0.9525,4e-05,6.15329]
[1780322395085,40.61,71616.71,0.0,-0.95232,4e-05,6.17285]
[1780322397099,40.61,71616.64,0.0,-0.95232,4e-05,6.17238]
[1780322399113,40.61,71608.16,0.0,-0.95265,4e-05,6.13699]
[1780322401128,40.61,71616.88,0.0,-0.95231,4e-05,6.17319]
[1780322402135,40.61,71604.36,0.0,-0.9528,4e-05,6.12111]
[1780322403141,40.61,71604.71,0.0,-0.95279,4e-05,6.12256]
[1780322404149,40.61,71613.24,0.0,-0.95246,4e-05,6.15797]
[1780322405156,40.61,71624.41,0.0,-0.95202,4e-05,6.20447]
[1780322406163,40.61,71622.27,0.0,-0.9521,4e-05,6.19541]
[1780322407172,40.61,71591.12,0.0,-0.95332,4e-05,6.06614]
[1780322408164,40.61,71591.12,0.0,-0.95332,4e-05,6.06614]
[1780322408178,40.61,71543.33,0.0,-0.95514,4e-05,5.87145]
[1780322408907,40.61,71543.33,0.0,-0.95514,4e-05,5.87145]
[1780322409462,40.61,71543.33,0.0,-0.95514,4e-05,5.87145]
[1780322409538,40.61,71557.31,0.0,-0.95462,4e-05,5.92784]
[1780322410192,40.61,71569.13,0.0,-0.95416,4e-05,5.97625]
[1780322411200,40.61,71571.85,0.0,-0.95406,4e-05,5.98758]
[1780322412207,40.61,71550.28,0.0,-0.95487,4e-05,5.90012]
[1780322413159,40.61,71550.28,0.0,-0.95487,4e-05,5.90012]
[1780322413214,40.61,71559.25,0.0,-0.95453,4e-05,5.93683]
[1780322414221,40.61,71570.56,0.0,-0.9541,4e-05,5.98318]
[1780322415229,40.61,71566.73,0.0,-0.95424,4e-05,5.96779]
[1780322417242,40.61,71562.35,0.0,-0.9544,4e-05,5.95045]
[1780322417977,40.61,71562.35,0.0,-0.9544,4e-05,5.95045]
[1780322418249,40.61,71566.4,0.0,-0.95425,4e-05,5.96721]
[1780322419256,40.61,71571.95,0.0,-0.95403,4e-05,5.9901]
[1780322419985,40.61,71571.95,0.0,-0.95403,4e-05,5.9901]
[1780322420264,40.61,71571.77,0.0,-0.95404,4e-05,5.98957]
[1780322421271,40.61,71577.36,0.0,-0.95382,4e-05,6.01263]
[1780322423286,40.61,71569.12,0.0,-0.95413,4e-05,5.97931]
[1780322423983,40.61,71569.12,0.0,-0.95413,4e-05,5.97931]
[1780322424293,40.61,71574.86,0.0,-0.95391,4e-05,6.00299]
[1780322426307,40.62,71585.03,0.0,-0.95352,4e-05,6.04505]
[1780322427314,40.62,71590.97,0.0,-0.95329,4e-05,6.06961]
[1780322428321,40.62,71584.18,0.0,-0.95355,4e-05,6.04176]
[1780322429770,40.62,71584.18,0.0,-0.95355,4e-05,6.04176]
[1780322429787,40.62,71584.87,0.0,-0.95352,4e-05,6.04485]
[1780322430335,40.62,71590.47,0.0,-0.9533,4e-05,6.06788]
[1780322432348,40.62,71582.15,0.0,-0.95364,4e-05,6.03091]
[1780322433875,40.62,71579.35,0.0,-0.95375,4e-05,6.01957]
[1780322434367,40.62,71572.26,0.0,-0.95402,4e-05,5.99073]
[1780322435374,40.62,71570.69,0.0,-0.95408,4e-05,5.98452]
[1780322436381,40.62,71566.34,0.0,-0.95424,4e-05,5.967]
[1780322437388,40.62,71555.72,0.0,-0.95464,4e-05,5.92407]
[1780322438397,40.62,71550.92,0.0,-0.95482,4e-05,5.90494]
[1780322439404,40.62,71542.79,0.0,-0.95512,4e-05,5.87244]
[1780322440211,40.62,71542.79,0.0,-0.95512,4e-05,5.87244]
[1780322440411,40.62,71534.78,0.0,-0.95542,4e-05,5.8406]
[1780322441418,40.62,71535.81,0.0,-0.95538,4e-05,5.84519]
[1780322442425,40.62,71530.85,0.0,-0.95556,4e-05,5.82571]
[1780322443432,40.62,71521.48,0.0,-0.9559,4e-05,5.78868]
[1780322444218,40.62,71521.48,0.0,-0.9559,4e-05,5.78868]
[1780322444439,40.63,71523.11,0.0,-0.95583,4e-05,5.79573]
[1780322446244,40.63,71521.45,0.0,-0.95589,4e-05,5.78962]
[1780322446453,40.63,71521.34,0.0,-0.95589,4e-05,5.78971]
[1780322449474,40.63,71510.01,0.0,-0.95629,4e-05,5.74614]
[1780322450481,40.63,71511.22,0.0,-0.95624,4e-05,5.75156]
[1780322452495,40.64,71504.61,0.0,-0.95647,4e-05,5.72652]
[1780322453106,40.64,71504.61,0.0,-0.95647,4e-05,5.72652]
[1780322455516,40.64,71507.31,0.0,-0.95636,4e-05,5.73919]
[1780322456540,40.64,71507.69,0.0,-0.95634,4e-05,5.74132]
[1780322458556,40.65,71511.05,0.0,-0.9562,4e-05,5.75592]
[1780322459234,40.65,71511.05,0.0,-0.9562,4e-05,5.75592]
[1780322459562,40.65,71521.06,0.0,-0.95583,4e-05,5.79643]
[1780322460569,40.65,71524.53,0.0,-0.95569,4e-05,5.8109]
[1780322461627,40.65,71525.9,0.0,-0.95564,4e-05,5.81692]
[1780322462324,40.65,71525.9,0.0,-0.95564,4e-05,5.81692]
[1780322462630,40.65,71564.21,0.0,-0.95419,4e-05,5.97218]
[1780322463629,40.65,71589.11,0.0,-0.95323,4e-05,6.07467]
[1780322464645,40.65,71608.59,0.0,-0.95247,4e-05,6.15547]
[1780322465646,40.65,71604.14,0.0,-0.95264,4e-05,6.13708]
[1780322466349,40.65,71604.14,0.0,-0.95264,4e-05,6.13708]
[1780322466652,40.65,71610.81,0.0,-0.95238,4e-05,6.16472]
[1780322468497,40.65,71613.03,0.0,-0.95229,4e-05,6.17392]
[1780322468667,40.65,71628.24,0.0,-0.95169,4e-05,6.23735]
[1780322470693,40.65,71632.09,0.0,-0.95154,4e-05,6.25321]
[1780322471694,40.65,71638.24,0.0,-0.9513,4e-05,6.27887]
[1780322472488,40.65,71638.24,0.0,-0.9513,4e-05,6.27887]
[1780322473708,40.65,71647.59,0.0,-0.95093,4e-05,6.31781]
[1780322475726,40.65,71657.23,0.0,-0.95055,4e-05,6.358]
[1780322476490,40.65,71657.23,0.0,-0.95055,4e-05,6.358]
[1780322476731,40.65,71657.23,0.0,-0.95055,4e-05,6.358]
[1780322476812,40.65,71661.39,0.0,-0.95039,4e-05,6.37499]
[1780322477742,40.65,71667.29,0.0,-0.95015,4e-05,6.40007]
[1780322478749,40.65,71672.61,0.0,-0.94993,4e-05,6.42234]
[1780322479756,40.65,71682.14,0.0,-0.94954,4e-05,6.46304]
[1780322480142,40.65,71682.14,0.0,-0.94954,4e-05,6.46304]
[1780322480764,40.65,71676.36,0.0,-0.94979,4e-05,6.43776]
[1780322481774,40.64,71671.66,0.0,-0.94998,4e-05,6.4172]
[1780322482470,40.64,71671.66,0.0,-0.94998,4e-05,6.4172]
[1780322482780,40.64,71677.96,0.0,-0.94972,4e-05,6.4441]
[1780322483787,40.64,71685.19,0.0,-0.94944,4e-05,6.47407]
[1780322484794,40.64,71688.92,0.0,-0.94929,4e-05,6.48952]
[1780322485095,40.64,71688.92,0.0,-0.94929,4e-05,6.48952]
[1780322485802,40.64,71703.47,0.0,-0.94869,4e-05,6.55219]
[1780322486809,40.64,71705.4,0.0,-0.94861,4e-05,6.56015]
[1780322487816,40.64,71716.19,0.0,-0.94816,4e-05,6.6069]
[1780322488823,40.64,71718.63,0.0,-0.94806,4e-05,6.61691]
[1780322489087,40.64,71718.63,0.0,-0.94806,4e-05,6.61691]
[1780322489830,40.64,71707.27,0.0,-0.94854,4e-05,6.5673]
[1780322490837,40.64,71698.18,0.0,-0.94892,4e-05,6.52778]
[1780322491254,40.64,71698.18,0.0,-0.94892,4e-05,6.52778]
[1780322491844,40.64,71700.06,0.0,-0.94887,4e-05,6.53261]
[1780322492851,40.64,71709.01,0.0,-0.9485,4e-05,6.57107]
[1780322493858,40.64,71717.49,0.0,-0.94814,4e-05,6.60784]
[1780322494865,40.63,71733.27,0.0,-0.94748,4e-05,6.67601]
[1780322495238,40.63,71733.27,0.0,-0.94748,4e-05,6.67601]
[1780322495872,40.63,71734.03,0.0,-0.94745,4e-05,6.6789]
[1780322498893,40.63,71743.27,0.0,-0.94707,4e-05,6.71805]
[1780322499237,40.63,71743.27,0.0,-0.94707,4e-05,6.71805]
[1780322499877,40.63,71743.27,0.0,-0.94707,4e-05,6.71805]
[1780322499913,40.63,71749.54,0.0,-0.94681,4e-05,6.7456]
[1780322500913,40.63,71745.87,0.0,-0.94697,4e-05,6.72843]
[1780322501920,40.63,71734.73,0.0,-0.94745,4e-05,6.6791]
[1780322502927,40.62,71744.25,0.0,-0.94709,4e-05,6.71652]
[1780322503442,40.62,71744.25,0.0,-0.94709,4e-05,6.71652]
[1780322503934,40.62,71744.38,0.0,-0.94709,4e-05,6.7166]
[1780322504940,40.62,71735.45,0.0,-0.94747,4e-05,6.67699]
[1780322505948,40.61,71736.71,0.0,-0.94742,4e-05,6.68208]
[1780322509997,40.6,71744.48,0.0,-0.94715,4e-05,6.71012]
[1780322510998,40.6,71751.29,0.0,-0.94687,4e-05,6.73957]
[1780322513012,40.6,71755.1,0.0,-0.94671,4e-05,6.75532]
[1780322516034,40.59,71773.6,0.0,-0.94593,4e-05,6.83553]
[1780322517041,40.59,71766.66,0.0,-0.94624,4e-05,6.8041]
[1780322518048,40.59,71760.87,0.0,-0.9465,4e-05,6.77789]
[1780322519162,40.59,71760.87,0.0,-0.9465,4e-05,6.77789]
[1780322521269,40.59,71756.88,0.0,-0.94668,4e-05,6.75915]
[1780322521301,40.59,71765.25,0.0,-0.94632,4e-05,6.79558]
[1780322522080,40.59,71755.3,0.0,-0.94676,4e-05,6.75105]
[1780322523086,40.58,71748.05,0.0,-0.94707,4e-05,6.71863]
[1780322524093,40.58,71738.54,0.0,-0.94748,4e-05,6.67693]
[1780322525107,40.58,71749.76,0.0,-0.94701,4e-05,6.72528]
[1780322526113,40.58,71754.43,0.0,-0.94681,4e-05,6.74535]
[1780322529158,40.58,71756.48,0.0,-0.94674,4e-05,6.75339]
[1780322529237,40.58,71752.43,0.0,-0.94691,4e-05,6.73504]
[1780322530141,40.58,71757.15,0.0,-0.94672,4e-05,6.75535]
[1780322531147,40.58,71752.57,0.0,-0.94692,4e-05,6.73466]
[1780322532159,40.58,71757.92,0.0,-0.94669,4e-05,6.75776]
[1780322533284,40.57,71768.33,0.0,-0.94625,4e-05,6.80325]
[1780322534208,40.57,71766.75,0.0,-0.94632,4e-05,6.79568]
[1780322536045,40.57,71765.71,0.0,-0.94637,4e-05,6.79051]
[1780322536222,40.57,71758.65,0.0,-0.94668,4e-05,6.75876]
[1780322537229,40.57,71751.11,0.0,-0.94701,4e-05,6.72505]
[1780322538236,40.57,71744.79,0.0,-0.94729,4e-05,6.69684]
[1780322539243,40.57,71736.58,0.0,-0.94764,4e-05,6.66049]
[1780322540250,40.57,71734.76,0.0,-0.94772,4e-05,6.65219]
[1780322541453,40.57,71729.04,0.0,-0.94796,4e-05,6.6269]
[1780322542267,40.57,71729.04,0.0,-0.94796,4e-05,6.6269]
[1780322542289,40.56,71718.08,0.0,-0.94843,4e-05,6.57895]
[1780322543877,40.56,71718.08,0.0,-0.94843,4e-05,6.57895]
[1780322543935,40.56,71708.09,0.0,-0.94885,4e-05,6.53521]
[1780322544307,40.56,71697.11,0.0,-0.9493,4e-05,6.48787]
[1780322545314,40.56,71689.93,0.0,-0.94961,4e-05,6.45652]
[1780322546321,40.56,71685.09,0.0,-0.94981,4e-05,6.43532]
[1780322547328,40.56,71681.49,0.0,-0.94996,4e-05,6.4195]
[1780322548335,40.56,71687.32,0.0,-0.94973,4e-05,6.44404]
[1780322550753,40.56,71688.11,0.0,-0.9497,4e-05,6.44699]
[1780322550760,40.56,71699.59,0.0,-0.94923,4e-05,6.49585]
[1780322551358,40.56,71712.34,0.0,-0.94873,4e-05,6.54728]
[1780322552365,40.56,71713.23,0.0,-0.94869,4e-05,6.5509]
[1780322553372,40.56,71724.86,0.0,-0.94821,4e-05,6.60114]
[1780322554116,40.56,71724.86,0.0,-0.94821,4e-05,6.60114]
[1780322554380,40.56,71724.17,0.0,-0.94824,4e-05,6.59814]
[1780322555387,40.55,71723.92,0.0,-0.94825,4e-05,6.59644]
[1780322556229,40.55,71723.92,0.0,-0.94825,4e-05,6.59644]
[1780322556400,40.55,71725.73,0.0,-0.94818,4e-05,6.60401]
[1780322558417,40.55,71730.45,0.0,-0.94799,4e-05,6.62393]
[1780322559425,40.55,71734.93,0.0,-0.9478,4e-05,6.64314]
[1780322560239,40.55,71734.93,0.0,-0.9478,4e-05,6.64314]
[1780322561441,40.55,71720.84,0.0,-0.9484,4e-05,6.58142]
[1780322562448,40.55,71726.96,0.0,-0.94815,4e-05,6.6074]
[1780322564231,40.55,71727.52,0.0,-0.94813,4e-05,6.60953]
[1780322565471,40.55,71747.62,0.0,-0.94728,4e-05,6.69677]
[1780322566478,40.55,71752.09,0.0,-0.94709,4e-05,6.71596]
[1780322568227,40.54,71751.79,0.0,-0.94711,4e-05,6.71416]
[1780322569532,40.54,71764.18,0.0,-0.94659,4e-05,6.76781]
[1780322570523,40.54,71762.99,0.0,-0.94665,4e-05,6.762]
[1780322573399,40.54,71760.14,0.0,-0.94678,4e-05,6.74833]
[1780322573544,40.54,71765.02,0.0,-0.94658,4e-05,6.76934]
[1780322575472,40.54,71763.98,0.0,-0.94663,4e-05,6.76418]
[1780322576565,40.53,71755.17,0.0,-0.94702,4e-05,6.72424]
[1780322578579,40.53,71746.97,0.0,-0.94737,4e-05,6.68723]
[1780322579586,40.53,71744.47,0.0,-0.94749,4e-05,6.67545]
[1780322580154,40.53,71744.47,0.0,-0.94749,4e-05,6.67545]
[1780322580593,40.53,71757.05,0.0,-0.94696,4e-05,6.7303]
[1780322581600,40.53,71748.95,0.0,-0.94731,4e-05,6.69419]
[1780322582606,40.53,71751.26,0.0,-0.94721,4e-05,6.70389]
[1780322583614,40.52,71743.12,0.0,-0.94757,4e-05,6.66734]
[1780322584628,40.52,71751.87,0.0,-0.9472,4e-05,6.70494]
[1780322585630,40.52,71750.57,0.0,-0.94727,4e-05,6.69838]
[1780322586748,40.52,71750.57,0.0,-0.94727,4e-05,6.69838]
[1780322586821,40.52,71743.35,0.0,-0.94758,4e-05,6.66588]
[1780322587644,40.52,71741.11,0.0,-0.94769,4e-05,6.65529]
[1780322589658,40.51,71733.74,0.0,-0.94801,4e-05,6.62157]
[1780322590665,40.51,71729.32,0.0,-0.94821,4e-05,6.60159]
[1780322591672,40.51,71719.67,0.0,-0.94862,4e-05,6.55898]
[1780322592679,40.51,71721.33,0.0,-0.94855,4e-05,6.56557]
[1780322594703,40.51,71729.88,0.0,-0.94821,4e-05,6.60149]
[1780322595710,40.5,71733.92,0.0,-0.94804,4e-05,6.61841]
[1780322598748,40.49,71728.47,0.0,-0.94836,4e-05,6.58629]
[1780322599742,40.48,71721.02,0.0,-0.94867,4e-05,6.55327]
[1780322600749,40.48,71715.87,0.0,-0.9489,4e-05,6.53037]
[1780322602221,40.48,71715.34,0.0,-0.94892,4e-05,6.52751]
[1780322604777,40.48,71721.72,0.0,-0.94867,4e-05,6.55345]
[1780322605473,40.48,71721.72,0.0,-0.94867,4e-05,6.55345]
[1780322605784,40.48,71717.72,0.0,-0.94885,4e-05,6.53552]
[1780322606791,40.48,71704.62,0.0,-0.9494,4e-05,6.47837]
[1780322607798,40.47,71694.59,0.0,-0.94981,4e-05,6.43479]
[1780322608805,40.47,71689.16,0.0,-0.95004,4e-05,6.41112]
[1780322609812,40.47,71692.73,0.0,-0.9499,4e-05,6.42604]
[1780322610722,40.47,71692.73,0.0,-0.9499,4e-05,6.42604]
[1780322612723,40.47,71690.31,0.0,-0.95003,4e-05,6.41187]
[1780322612833,40.47,71687.71,0.0,-0.95014,4e-05,6.40037]
[1780322614848,40.47,71674.63,0.0,-0.95068,4e-05,6.34389]
[1780322615855,40.47,71669.78,0.0,-0.95088,4e-05,6.32293]
[1780322616862,40.47,71672.45,0.0,-0.95077,4e-05,6.33401]
[1780322617869,40.47,71687.48,0.0,-0.95016,4e-05,6.39783]
[1780322618876,40.47,71679.91,0.0,-0.95047,4e-05,6.36528]
[1780322619883,40.46,71672.05,0.0,-0.95079,4e-05,6.33149]
[1780322620890,40.46,71678.44,0.0,-0.95054,4e-05,6.35837]
[1780322621897,40.46,71682.94,0.0,-0.95036,4e-05,6.37731]
[1780322622904,40.46,71689.52,0.0,-0.95009,4e-05,6.40513]
[1780322624918,40.46,71684.15,0.0,-0.95032,4e-05,6.3815]
[1780322626933,40.46,71702.98,0.0,-0.94955,4e-05,6.4615]
[1780322627222,40.46,71702.98,0.0,-0.94955,4e-05,6.4615]
[1780322627939,40.46,71709.88,0.0,-0.94927,4e-05,6.49088]
[1780322628946,40.46,71708.95,0.0,-0.94931,4e-05,6.48641]
[1780322629954,40.46,71706.37,0.0,-0.94942,4e-05,6.47478]
[1780322630964,40.46,71699.19,0.0,-0.94973,4e-05,6.4434]
[1780322631971,40.45,71693.68,0.0,-0.94996,4e-05,6.41929]
[1780322632978,40.45,71690.55,0.0,-0.95009,4e-05,6.40545]
[1780322633985,40.45,71680.73,0.0,-0.95049,4e-05,6.36313]
[1780322634468,40.45,71680.73,0.0,-0.95049,4e-05,6.36313]
[1780322634992,40.45,71681.04,0.0,-0.95049,4e-05,6.36408]
[1780322635999,40.45,71683.11,0.0,-0.9504,4e-05,6.37261]
[1780322637819,40.45,71684.92,0.0,-0.95033,4e-05,6.38003]
[1780322638013,40.45,71695.92,0.0,-0.94989,4e-05,6.42677]
[1780322639020,40.45,71703.03,0.0,-0.9496,4e-05,6.45657]
[1780322640032,40.45,71707.06,0.0,-0.94943,4e-05,6.47392]
[1780322641036,40.45,71712.26,0.0,-0.94922,4e-05,6.49588]
[1780322643064,40.44,71723.95,0.0,-0.94875,4e-05,6.54547]
[1780322644038,40.44,71723.95,0.0,-0.94875,4e-05,6.54547]
[1780322644071,40.44,71738.3,0.0,-0.94815,4e-05,6.60736]
[1780322644224,40.44,71738.3,0.0,-0.94815,4e-05,6.60736]
[1780322645078,40.44,71740.87,0.0,-0.94805,4e-05,6.61728]
[1780322647092,40.44,71750.69,0.0,-0.94765,4e-05,6.6588]
[1780322647719,40.44,71750.69,0.0,-0.94765,4e-05,6.6588]
[1780322648099,40.44,71743.01,0.0,-0.94799,4e-05,6.62439]
[1780322649106,40.43,71742.47,0.0,-0.94802,4e-05,6.6213]
[1780322649985,40.43,71742.47,0.0,-0.94802,4e-05,6.6213]
[1780322650113,40.43,71747.38,0.0,-0.94781,4e-05,6.64206]
[1780322651120,40.43,71755.46,0.0,-0.94748,4e-05,6.67673]
[1780322652980,40.43,71756.69,0.0,-0.94743,4e-05,6.68133]
[1780322653994,40.43,71756.69,0.0,-0.94743,4e-05,6.68133]
[1780322654093,40.43,71757.54,0.0,-0.94741,4e-05,6.68425]
[1780322654141,40.43,71764.93,0.0,-0.94709,4e-05,6.71678]
[1780322655148,40.42,71765.58,0.0,-0.94708,4e-05,6.71796]
[1780322657978,40.42,71765.14,0.0,-0.94711,4e-05,6.71515]
[1780322658075,40.42,71764.09,0.0,-0.94717,4e-05,6.7088]
[1780322661194,40.41,71759.42,0.0,-0.94739,4e-05,6.68573]
[1780322665979,40.41,71756.56,0.0,-0.94754,4e-05,6.67071]
[1780322666229,40.4,71748.85,0.0,-0.94788,4e-05,6.63534]
[1780322667239,40.4,71744.75,0.0,-0.94806,4e-05,6.61668]
[1780322671264,40.39,71743.5,0.0,-0.94817,4e-05,6.60537]
[1780322674287,40.39,71753.78,0.0,-0.94774,4e-05,6.64902]
[1780322675293,40.39,71756.66,0.0,-0.94763,4e-05,6.66023]
[1780322679322,40.38,71763.96,0.0,-0.94735,4e-05,6.68925]
[1780322681336,40.38,71770.4,0.0,-0.94709,4e-05,6.71601]
[1780322682343,40.38,71775.58,0.0,-0.94688,4e-05,6.73805]
[1780322683989,40.38,71775.58,0.0,-0.94688,4e-05,6.73805]
[1780322685363,40.33,71773.88,0.0,-0.94714,4e-05,6.71189]
[1780322687985,40.33,71773.03,0.0,-0.94718,4e-05,6.7073]
[1780322688038,40.33,71770.04,0.0,-0.94732,4e-05,6.69327]
[1780322688385,40.33,71776.91,0.0,-0.94703,4e-05,6.72281]
[1780322690007,40.33,71776.91,0.0,-0.94703,4e-05,6.72281]
[1780322690084,40.33,71781.4,0.0,-0.94685,4e-05,6.74183]
[1780322692413,40.29,71775.17,0.0,-0.94729,4e-05,6.69625]
[1780322694427,40.25,71779.09,0.0,-0.94728,4e-05,6.69769]
[1780322699462,40.24,71769.1,0.0,-0.94775,4e-05,6.64969]
[1780322700469,40.24,71775.12,0.0,-0.9475,4e-05,6.67549]
[1780322705504,40.23,71773.22,0.0,-0.94762,4e-05,6.66333]
[1780322706282,40.23,71773.22,0.0,-0.94762,4e-05,6.66333]
[1780322706517,40.23,71760.8,0.0,-0.94816,4e-05,6.60798]
[1780322707990,40.23,71760.8,0.0,-0.94816,4e-05,6.60798]
[1780322708086,40.23,71763.38,0.0,-0.94805,4e-05,6.61864]
[1780322708527,40.23,71751.65,0.0,-0.94855,4e-05,6.56659]
[1780322709556,40.23,71756.9,0.0,-0.94834,4e-05,6.58896]
[1780322710562,40.22,71761.22,0.0,-0.94816,4e-05,6.60726]
[1780322713255,40.22,71763.64,0.0,-0.94807,4e-05,6.61655]
[1780322715228,40.22,71765.23,0.0,-0.94802,4e-05,6.62218]
[1780322715603,40.22,71767.76,0.0,-0.94792,4e-05,6.63262]
[1780322716610,40.22,71772.53,0.0,-0.94772,4e-05,6.65291]
[1780322717236,40.22,71772.53,0.0,-0.94772,4e-05,6.65291]
[1780322717617,40.21,71765.73,0.0,-0.94802,4e-05,6.62227]
[1780322719041,40.21,71765.73,0.0,-0.94802,4e-05,6.62227]
[1780322719084,40.21,71758.51,0.0,-0.94833,4e-05,6.58992]
[1780322719630,40.21,71755.99,0.0,-0.94844,4e-05,6.57826]
[1780322724670,40.2,71757.14,0.0,-0.94843,4e-05,6.58025]
[1780322725677,40.2,71763.28,0.0,-0.94817,4e-05,6.60655]
[1780322729232,40.2,71761.19,0.0,-0.94828,4e-05,6.59546]
[1780322729706,40.2,71766.63,0.0,-0.94805,4e-05,6.61871]
[1780322731228,40.19,71767.09,0.0,-0.94804,4e-05,6.62007]
[1780322731720,40.19,71767.05,0.0,-0.94807,4e-05,6.61614]
[1780322735230,40.19,71767.96,0.0,-0.94805,4e-05,6.61817]
[1780322735750,40.19,71765.61,0.0,-0.94816,4e-05,6.60719]
[1780322738770,40.18,71762.14,0.0,-0.94832,4e-05,6.59009]
[1780322743075,40.18,71759.33,0.0,-0.94846,4e-05,6.57597]
[1780322743093,40.18,71754.7,0.0,-0.94866,4e-05,6.55514]
[1780322743808,40.18,71746.63,0.0,-0.94901,4e-05,6.51939]
[1780322745223,40.18,71746.63,0.0,-0.94901,4e-05,6.51939]
[1780322744813,40.18,71743.08,0.0,-0.94916,4e-05,6.50345]
[1780322745819,40.17,71744.18,0.0,-0.94912,4e-05,6.50778]
[1780322750855,40.17,71737.83,0.0,-0.94941,4e-05,6.47785]
[1780322751862,40.17,71721.57,0.0,-0.95008,4e-05,6.40712]
[1780322752283,40.17,71721.57,0.0,-0.95008,4e-05,6.40712]
[1780322752869,40.17,71703.15,0.0,-0.95084,4e-05,6.32776]
[1780322753877,40.17,71702.93,0.0,-0.95085,4e-05,6.32664]
[1780322756898,40.17,71708.31,0.0,-0.95064,4e-05,6.34912]
[1780322761933,40.16,71703.09,0.0,-0.95086,4e-05,6.32572]
[1780322762941,40.16,71693.89,0.0,-0.95124,4e-05,6.2863]
[1780322764238,40.16,71691.26,0.0,-0.95135,4e-05,6.27487]
[1780322767977,40.16,71699.06,0.0,-0.95103,4e-05,6.30782]
[1780322769991,40.16,71691.01,0.0,-0.95136,4e-05,6.27324]
[1780322770738,40.16,71691.01,0.0,-0.95136,4e-05,6.27324]
[1780322770998,40.16,71674.21,0.0,-0.95204,4e-05,6.20196]
[1780322771591,40.16,71674.21,0.0,-0.95204,4e-05,6.20196]
[1780322772010,40.16,71668.85,0.0,-0.95225,4e-05,6.17938]
[1780322773014,40.16,71659.36,0.0,-0.95263,4e-05,6.13951]
[1780322774020,40.16,71652.84,0.0,-0.95288,4e-05,6.11233]
[1780322777047,40.16,71642.01,0.0,-0.9533,4e-05,6.06761]
[1780322778066,40.16,71645.88,0.0,-0.95315,4e-05,6.08392]
[1780322779066,40.16,71645.31,0.0,-0.95317,4e-05,6.08179]
[1780322780073,40.16,71640.72,0.0,-0.95335,4e-05,6.06289]
[1780322780780,40.16,71640.72,0.0,-0.95335,4e-05,6.06289]
[1780322782979,40.17,71642.93,0.0,-0.95326,4e-05,6.07257]
[1780322783094,40.17,71653.71,0.0,-0.95283,4e-05,6.11784]
[1780322784101,40.17,71659.27,0.0,-0.95261,4e-05,6.14137]
[1780322785108,40.17,71659.18,0.0,-0.95261,4e-05,6.14115]
[1780322787121,40.17,71655.33,0.0,-0.95276,4e-05,6.12525]
[1780322789136,40.17,71651.19,0.0,-0.95292,4e-05,6.10819]
[1780322791150,40.17,71645.31,0.0,-0.95317,4e-05,6.081]
[1780322792157,40.17,71633.23,0.0,-0.95364,4e-05,6.03093]
[1780322793167,40.17,71627.29,0.0,-0.95387,4e-05,6.00655]
[1780322794171,40.17,71623.94,0.0,-0.954,4e-05,5.993]
[1780322796185,40.17,71614.35,0.0,-0.95436,4e-05,5.95416]
[1780322798199,40.17,71611.72,0.0,-0.95446,4e-05,5.94299]
[1780322803234,40.17,71593.51,0.0,-0.95516,4e-05,5.86781]
[1780322803746,40.17,71593.51,0.0,-0.95516,4e-05,5.86781]
[1780322804240,40.17,71589.51,0.0,-0.95532,4e-05,5.8514]
[1780322805248,40.17,71595.42,0.0,-0.95509,4e-05,5.87547]
[1780322805480,40.17,71595.42,0.0,-0.95509,4e-05,5.87547]
[1780322806255,40.17,71598.0,0.0,-0.955,4e-05,5.88598]
[1780322807262,40.17,71603.6,0.0,-0.95478,4e-05,5.90882]
[1780322807479,40.17,71603.6,0.0,-0.95478,4e-05,5.90882]
[1780322808269,40.17,71603.95,0.0,-0.95477,4e-05,5.91017]
[1780322810284,40.17,71599.44,0.0,-0.95494,4e-05,5.89153]
[1780322811470,40.17,71596.8,0.0,-0.95504,4e-05,5.88069]
[1780322812298,40.17,71592.62,0.0,-0.9552,4e-05,5.8636]
[1780322817333,40.17,71595.04,0.0,-0.95511,4e-05,5.87334]
[1780322821364,40.17,71588.43,0.0,-0.95536,4e-05,5.84631]
[1780322826398,40.17,71586.95,0.0,-0.95542,4e-05,5.84033]
[1780322831160,40.17,71586.87,0.0,-0.95542,4e-05,5.84004]
[1780322831433,40.17,71573.32,0.0,-0.95593,4e-05,5.78519]
[1780322832434,40.17,71573.32,0.0,-0.95593,4e-05,5.78519]
[1780322832441,40.17,71560.92,0.0,-0.9564,4e-05,5.73489]
[1780322833448,40.17,71564.07,0.0,-0.95628,4e-05,5.74724]
[1780322834582,40.17,71553.02,0.0,-0.95669,4e-05,5.70261]
[1780322835497,40.16,71546.06,0.0,-0.95695,4e-05,5.67457]
[1780322836504,40.16,71538.11,0.0,-0.95725,4e-05,5.64273]
[1780322838298,40.16,71538.11,0.0,-0.95725,4e-05,5.64273]
[1780322838381,40.16,71537.31,0.0,-0.95728,4e-05,5.63925]
[1780322838519,40.16,71528.79,0.0,-0.95759,4e-05,5.60549]
[1780322839526,40.16,71529.23,0.0,-0.95757,4e-05,5.60714]
[1780322842323,40.16,71527.16,0.0,-0.95765,4e-05,5.59886]
[1780322842548,40.16,71531.57,0.0,-0.95749,4e-05,5.61615]
[1780322844561,40.16,71531.21,0.0,-0.9575,4e-05,5.61496]
[1780322846575,40.16,71536.56,0.0,-0.95731,4e-05,5.63595]
[1780322848471,40.16,71538.63,0.0,-0.95723,4e-05,5.64402]
[1780322848589,40.16,71550.33,0.0,-0.9568,4e-05,5.69095]
[1780322849605,40.16,71561.61,0.0,-0.95638,4e-05,5.73637]
[1780322850605,40.16,71576.06,0.0,-0.95584,4e-05,5.79475]
[1780322851614,40.16,71577.75,0.0,-0.9558,4e-05,5.79874]
[1780322852476,40.16,71577.75,0.0,-0.9558,4e-05,5.79874]
[1780322852621,40.16,71571.31,0.0,-0.95604,4e-05,5.7728]
[1780322854473,40.16,71570.52,0.0,-0.95607,4e-05,5.76971]
[1780322854635,40.17,71572.57,0.0,-0.95599,4e-05,5.77809]
[1780322856649,40.17,71576.25,0.0,-0.95585,4e-05,5.79315]
[1780322858667,40.17,71570.54,0.0,-0.95606,4e-05,5.77023]
[1780322859674,40.17,71555.37,0.0,-0.95663,4e-05,5.70939]
[1780322860474,40.17,71555.37,0.0,-0.95663,4e-05,5.70939]
[1780322860681,40.17,71554.73,0.0,-0.95665,4e-05,5.70703]
[1780322862695,40.17,71548.81,0.0,-0.95686,4e-05,5.68379]
[1780322863702,40.17,71541.18,0.0,-0.95714,4e-05,5.65363]
[1780322864709,40.17,71533.04,0.0,-0.95744,4e-05,5.62113]
[1780322865716,40.17,71531.16,0.0,-0.95751,4e-05,5.61356]
[1780322866478,40.17,71531.16,0.0,-0.95751,4e-05,5.61356]
[1780322868475,40.17,71531.81,0.0,-0.95749,4e-05,5.61592]
[1780322868737,40.17,71531.69,0.0,-0.95749,4e-05,5.61533]
[1780322869744,40.17,71541.62,0.0,-0.95713,4e-05,5.65462]
[1780322870475,40.17,71541.62,0.0,-0.95713,4e-05,5.65462]
[1780322870751,40.17,71544.97,0.0,-0.95701,4e-05,5.66778]
[1780322874778,40.17,71553.52,0.0,-0.9567,4e-05,5.70161]
[1780322875786,40.17,71565.04,0.0,-0.95627,4e-05,5.74803]
[1780322877379,40.17,71560.84,0.0,-0.95642,4e-05,5.73147]
[1780322877800,40.17,71557.39,0.0,-0.95655,4e-05,5.71763]
[1780322880820,40.17,71569.97,0.0,-0.95608,4e-05,5.76876]
[1780322881832,40.17,71572.29,0.0,-0.95599,4e-05,5.77823]
[1780322883846,40.17,71563.93,0.0,-0.9563,4e-05,5.74477]
[1780322885860,40.17,71561.02,0.0,-0.9564,4e-05,5.7334]
[1780322886867,40.17,71565.01,0.0,-0.95625,4e-05,5.7496]
[1780322890895,40.17,71560.68,0.0,-0.95641,4e-05,5.73279]
[1780322892909,40.17,71555.87,0.0,-0.95658,4e-05,5.71385]
[1780322893916,40.17,71552.02,0.0,-0.95672,4e-05,5.69864]
[1780322898955,40.17,71567.38,0.0,-0.95614,4e-05,5.76136]
[1780322899961,40.18,71563.16,0.0,-0.9563,4e-05,5.74451]
[1780322904996,40.18,71561.13,0.0,-0.95637,4e-05,5.73712]
[1780322909030,40.18,71554.94,0.0,-0.95659,4e-05,5.71297]
[1780322911044,40.18,71560.95,0.0,-0.95639,4e-05,5.73457]
[1780322913058,40.18,71563.11,0.0,-0.9563,4e-05,5.74354]
[1780322916079,40.18,71569.28,0.0,-0.95607,4e-05,5.76882]
[1780322918093,40.18,71572.36,0.0,-0.95595,4e-05,5.78145]
[1780322920475,40.18,71571.88,0.0,-0.95597,4e-05,5.7796]
[1780322920107,40.18,71576.16,0.0,-0.95581,4e-05,5.79698]
[1780322921114,40.18,71592.03,0.0,-0.95521,4e-05,5.86143]
[1780322922121,40.18,71622.01,0.0,-0.95406,4e-05,5.98427]
[1780322922813,40.18,71622.01,0.0,-0.95406,4e-05,5.98427]
[1780322923128,40.18,71622.27,0.0,-0.95406,4e-05,5.9851]
[1780322925690,40.18,71622.34,0.0,-0.95406,4e-05,5.98489]
[1780322926151,40.18,71620.47,0.0,-0.95413,4e-05,5.97694]
[1780322927158,40.18,71626.81,0.0,-0.95389,4e-05,6.00289]
[1780322927724,40.18,71626.81,0.0,-0.95389,4e-05,6.00289]
[1780322928165,40.18,71631.16,0.0,-0.95372,4e-05,6.02048]
[1780322929172,40.18,71636.6,0.0,-0.95352,4e-05,6.04261]
[1780322930179,40.18,71644.95,0.0,-0.9532,4e-05,6.07687]
[1780322931186,40.18,71650.28,0.0,-0.95299,4e-05,6.09857]
[1780322931724,40.18,71650.28,0.0,-0.95299,4e-05,6.09857]
[1780322932193,40.17,71653.18,0.0,-0.95288,4e-05,6.11012]
[1780322933200,40.17,71649.59,0.0,-0.95303,4e-05,6.09454]
[1780322934207,40.17,71656.14,0.0,-0.95278,4e-05,6.12134]
[1780322935720,40.17,71656.99,0.0,-0.95275,4e-05,6.12434]
[1780322936221,40.17,71653.35,0.0,-0.9529,4e-05,6.10849]
[1780322938235,40.17,71656.72,0.0,-0.95278,4e-05,6.12141]
[1780322942277,40.16,71652.62,0.0,-0.95296,4e-05,6.10184]
[1780322943283,40.16,71644.1,0.0,-0.9533,4e-05,6.06571]
[1780322945299,40.16,71638.07,0.0,-0.95355,4e-05,6.03955]
[1780322947313,40.15,71633.76,0.0,-0.95372,4e-05,6.02071]
[1780322949326,40.15,71630.31,0.0,-0.95387,4e-05,6.00484]
[1780322949616,40.15,71630.31,0.0,-0.95387,4e-05,6.00484]
[1780322952348,40.15,71636.96,0.0,-0.95364,4e-05,6.03011]
[1780322953355,40.14,71627.31,0.0,-0.95402,4e-05,5.9894]
[1780322954362,40.14,71627.1,0.0,-0.95403,4e-05,5.98774]
[1780322955369,40.14,71625.5,0.0,-0.9541,4e-05,5.9804]
[1780322957722,40.14,71623.8,0.0,-0.95418,4e-05,5.97196]
[1780322959724,40.13,71623.15,0.0,-0.95422,4e-05,5.96789]
[1780322960404,40.13,71618.05,0.0,-0.95442,4e-05,5.9462]
[1780322962418,40.13,71622.05,0.0,-0.95428,4e-05,5.96134]
[1780322967455,40.13,71626.77,0.0,-0.95411,4e-05,5.9795]
[1780322968462,40.12,71628.24,0.0,-0.95406,4e-05,5.98488]
[1780322971483,40.12,71630.91,0.0,-0.95399,4e-05,5.99179]
[1780322971719,40.12,71630.91,0.0,-0.95399,4e-05,5.99179]
[1780322973497,40.12,71626.53,0.0,-0.95417,4e-05,5.97291]
[1780322973719,40.12,71626.53,0.0,-0.95417,4e-05,5.97291]
[1780322974504,40.12,71614.92,0.0,-0.95462,4e-05,5.92476]
[1780322975510,40.12,71612.58,0.0,-0.95471,4e-05,5.91487]
[1780322975725,40.12,71612.58,0.0,-0.95471,4e-05,5.91487]
[1780322979542,40.11,71621.26,0.0,-0.95439,4e-05,5.94883]
[1780322979722,40.11,71621.26,0.0,-0.95439,4e-05,5.94883]
[1780322980549,40.11,71619.01,0.0,-0.95448,4e-05,5.93925]
[1780322982563,40.11,71598.7,0.0,-0.95526,4e-05,5.8555]
[1780322983570,40.11,71598.29,0.0,-0.95528,4e-05,5.85333]
[1780322984577,40.11,71604.64,0.0,-0.95505,4e-05,5.87874]
[1780322985584,40.11,71613.54,0.0,-0.95471,4e-05,5.91498]
[1780322986591,40.11,71611.76,0.0,-0.95478,4e-05,5.90708]
[1780322987598,40.11,71602.46,0.0,-0.95514,4e-05,5.86845]
[1780322988605,40.11,71595.97,0.0,-0.9554,4e-05,5.84147]
[1780322989612,40.1,71586.55,0.0,-0.95575,4e-05,5.80274]
[1780322990621,40.1,71576.33,0.0,-0.95614,4e-05,5.761]
[1780322991626,40.1,71580.31,0.0,-0.956,4e-05,5.77672]
[1780322994647,40.1,71589.48,0.0,-0.95566,4e-05,5.8127]
[1780322995722,40.1,71589.48,0.0,-0.95566,4e-05,5.8127]
[1780322999724,40.1,71589.16,0.0,-0.95569,4e-05,5.81]
[1780322999821,40.1,71588.95,0.0,-0.9557,4e-05,5.80906]
[1780323002707,40.09,71580.3,0.0,-0.95603,4e-05,5.7734]
[1780323003728,40.09,71580.3,0.0,-0.95603,4e-05,5.7734]
[1780323003805,40.09,71582.22,0.0,-0.95596,4e-05,5.78079]
[1780323005728,40.09,71586.2,0.0,-0.95582,4e-05,5.79614]
[1780323010763,40.09,71586.14,0.0,-0.95582,4e-05,5.79552]
[1780323012777,40.09,71595.37,0.0,-0.95548,4e-05,5.83285]
[1780323013784,40.09,71588.49,0.0,-0.95574,4e-05,5.80479]
[1780323014791,40.09,71582.76,0.0,-0.95595,4e-05,5.7815]
[1780323015798,40.09,71575.23,0.0,-0.95623,4e-05,5.75106]
[1780323016817,40.09,71570.22,0.0,-0.95642,4e-05,5.73056]
[1780323017821,40.09,71557.47,0.0,-0.9569,4e-05,5.679]
[1780323018828,40.09,71554.27,0.0,-0.95702,4e-05,5.66586]
[1780323019835,40.09,71558.2,0.0,-0.95688,4e-05,5.68122]
[1780323021849,40.09,71566.99,0.0,-0.95656,4e-05,5.71569]
[1780323025877,40.08,71563.66,0.0,-0.9567,4e-05,5.70067]
[1780323026884,40.08,71554.95,0.0,-0.95702,4e-05,5.66543]
[1780323027725,40.08,71554.95,0.0,-0.95702,4e-05,5.66543]
[1780323027891,40.08,71555.55,0.0,-0.95701,4e-05,5.66749]
[1780323029720,40.08,71556.97,0.0,-0.95696,4e-05,5.67282]
[1780323029905,40.08,71555.84,0.0,-0.957,4e-05,5.66795]
[1780323030912,40.08,71551.77,0.0,-0.95715,4e-05,5.65137]
[1780323031919,40.08,71538.19,0.0,-0.95767,4e-05,5.59424]
[1780323032926,40.07,71538.4,0.0,-0.95769,4e-05,5.59281]
[1780323037970,40.07,71539.25,0.0,-0.95767,4e-05,5.59509]
[1780323039984,40.07,71532.87,0.0,-0.9579,4e-05,5.56941]
[1780323041998,40.07,71528.64,0.0,-0.95806,4e-05,5.55237]
[1780323044013,40.07,71532.45,0.0,-0.95792,4e-05,5.56707]
[1780323046027,40.06,71536.13,0.0,-0.95779,4e-05,5.58126]
[1780323049048,40.06,71527.58,0.0,-0.95811,4e-05,5.54693]
[1780323051062,40.06,71523.47,0.0,-0.95826,4e-05,5.53048]
[1780323053076,40.06,71516.99,0.0,-0.95849,4e-05,5.50481]
[1780323053724,40.06,71516.99,0.0,-0.95849,4e-05,5.50481]
[1780323055721,40.06,71516.17,0.0,-0.95852,4e-05,5.50145]
[1780323056097,40.06,71517.03,0.0,-0.95849,4e-05,5.50475]
[1780323059720,40.06,71517.06,0.0,-0.95849,4e-05,5.50463]
[1780323060125,40.06,71516.84,0.0,-0.9585,4e-05,5.50369]
[1780323061148,40.06,71509.11,0.0,-0.95878,4e-05,5.47338]
[1780323062151,40.06,71525.96,0.0,-0.95818,4e-05,5.5394]
[1780323063158,40.06,71523.49,0.0,-0.95827,4e-05,5.52954]
[1780323065172,40.06,71511.68,0.0,-0.95869,4e-05,5.483]
[1780323066179,40.06,71506.5,0.0,-0.95888,4e-05,5.46272]
[1780323071217,40.06,71504.64,0.0,-0.95894,4e-05,5.45541]
[1780323072224,40.06,71496.59,0.0,-0.95923,4e-05,5.4241]
[1780323073231,40.06,71494.98,0.0,-0.95928,4e-05,5.41789]
[1780323074243,40.06,71477.16,0.0,-0.95991,3e-05,5.34912]
[1780323075721,40.06,71477.16,0.0,-0.95991,3e-05,5.34912]
[1780323075253,40.06,71491.98,0.0,-0.95939,4e-05,5.40648]
[1780323076261,40.06,71493.22,0.0,-0.95934,4e-05,5.41136]
[1780323077728,40.06,71495.24,0.0,-0.95927,4e-05,5.41925]
[1780323077970,40.06,71495.24,0.0,-0.95927,4e-05,5.41925]
[1780323082302,40.06,71507.97,0.0,-0.95882,4e-05,5.46901]
[1780323083309,40.06,71511.89,0.0,-0.95868,4e-05,5.48429]
[1780323084316,40.06,71516.2,0.0,-0.95853,4e-05,5.5011]
[1780323085323,40.06,71521.95,0.0,-0.95832,4e-05,5.52358]
[1780323086330,40.06,71525.68,0.0,-0.95819,4e-05,5.53813]
[1780323087721,40.06,71525.68,0.0,-0.95819,4e-05,5.53813]
[1780323091720,40.06,71522.55,0.0,-0.95831,4e-05,5.52528]
[1780323092372,40.06,71522.38,0.0,-0.95833,4e-05,5.52155]
[1780323095722,40.06,71522.16,0.0,-0.95834,4e-05,5.52045]
[1780323095393,40.06,71514.64,0.0,-0.95861,4e-05,5.49086]
[1780323096400,40.06,71509.7,0.0,-0.95879,4e-05,5.47144]
[1780323097407,40.06,71504.25,0.0,-0.95898,4e-05,5.45012]
[1780323099421,40.06,71501.15,0.0,-0.95909,4e-05,5.43803]
[1780323101436,40.06,71493.14,0.0,-0.95938,4e-05,5.40698]
[1780323102635,40.06,71492.69,0.0,-0.95939,4e-05,5.40536]
[1780323103450,40.06,71488.71,0.0,-0.95953,4e-05,5.38996]
[1780323105464,40.06,71498.02,0.0,-0.9592,4e-05,5.42621]
[1780323107478,40.06,71492.39,0.0,-0.9594,4e-05,5.40452]
[1780323109566,40.06,71491.15,0.0,-0.95944,4e-05,5.39977]
[1780323109570,40.06,71481.85,0.0,-0.95977,3e-05,5.36403]
[1780323110499,40.06,71477.91,0.0,-0.9599,3e-05,5.34887]
[1780323111730,40.06,71477.91,0.0,-0.9599,3e-05,5.34887]
[1780323111506,40.06,71477.51,0.0,-0.95992,3e-05,5.34748]
[1780323112513,40.06,71477.89,0.0,-0.9599,3e-05,5.34912]
[1780323115731,40.06,71479.5,0.0,-0.95984,3e-05,5.35566]
[1780323115742,40.06,71479.81,0.0,-0.95983,3e-05,5.35718]
[1780323119568,40.06,71474.3,0.0,-0.96001,3e-05,5.33647]
[1780323120586,40.06,71448.13,0.0,-0.96091,3e-05,5.23679]
[1780323121167,40.06,71448.13,0.0,-0.96091,3e-05,5.23679]
[1780323121588,40.06,71450.99,0.0,-0.96082,3e-05,5.24755]
[1780323121990,40.06,71450.99,0.0,-0.96082,3e-05,5.24755]
[1780323122595,40.06,71451.34,0.0,-0.96081,3e-05,5.24821]
[1780323123871,40.06,71451.34,0.0,-0.96081,3e-05,5.24821]
[1780323123601,40.06,71467.78,0.0,-0.96025,3e-05,5.31053]
[1780323124669,40.06,71470.04,0.0,-0.96017,3e-05,5.31918]
[1780323125641,40.06,71465.0,0.0,-0.96034,3e-05,5.30057]
[1780323126653,40.06,71470.43,0.0,-0.96015,3e-05,5.32135]
[1780323127661,40.06,71493.45,0.0,-0.95935,4e-05,5.41028]
[1780323128686,40.06,71499.33,0.0,-0.95914,4e-05,5.4331]
[1780323128889,40.06,71499.33,0.0,-0.95914,4e-05,5.4331]
[1780323129078,40.06,71499.33,0.0,-0.95914,4e-05,5.4331]
[1780323130690,40.06,71503.11,0.0,-0.959,4e-05,5.44801]
[1780323130976,40.06,71503.11,0.0,-0.959,4e-05,5.44801]
[1780323131696,40.06,71506.27,0.0,-0.95889,4e-05,5.46037]
[1780323132703,40.06,71500.27,0.0,-0.9591,4e-05,5.437]
[1780323134717,40.06,71487.9,0.0,-0.95954,4e-05,5.38912]
[1780323135724,40.06,71505.49,0.0,-0.95892,4e-05,5.4575]
[1780323136731,40.06,71504.85,0.0,-0.95894,4e-05,5.455]
[1780323139755,40.06,71508.91,0.0,-0.9588,4e-05,5.47089]
[1780323141766,40.06,71510.93,0.0,-0.95872,4e-05,5.47872]
[1780323142773,40.06,71504.19,0.0,-0.95896,4e-05,5.4524]
[1780323144787,40.06,71509.13,0.0,-0.95879,4e-05,5.4717]
[1780323147809,40.06,71503.4,0.0,-0.95899,4e-05,5.44896]
[1780323152844,40.06,71507.27,0.0,-0.95889,4e-05,5.46022]
[1780323155870,40.06,71484.81,0.0,-0.95969,3e-05,5.37206]
[1780323156876,40.06,71482.09,0.0,-0.95978,3e-05,5.36136]
[1780323157885,40.06,71476.71,0.0,-0.95997,3e-05,5.34046]
[1780323158977,40.06,71476.71,0.0,-0.95997,3e-05,5.34046]
[1780323159077,40.06,71480.99,0.0,-0.95983,3e-05,5.35657]
[1780323159898,40.06,71477.42,0.0,-0.95995,3e-05,5.34284]
[1780323160978,40.06,71477.42,0.0,-0.95995,3e-05,5.34284]
[1780323160981,40.06,71475.98,0.0,-0.96,3e-05,5.33711]
[1780323162920,40.05,71480.65,0.0,-0.95984,3e-05,5.35474]
[1780323163926,40.05,71484.81,0.0,-0.9597,3e-05,5.37061]
[1780323165941,40.05,71488.76,0.0,-0.95957,4e-05,5.38545]
[1780323168962,40.05,71478.27,0.0,-0.95994,3e-05,5.34431]
[1780323170976,40.05,71478.52,0.0,-0.95993,3e-05,5.34486]
[1780323171983,40.05,71473.41,0.0,-0.96011,3e-05,5.32507]
[1780323177023,40.05,71483.03,0.0,-0.95979,3e-05,5.36127]
[1780323179037,40.05,71480.32,0.0,-0.95988,3e-05,5.35045]
[1780323183065,40.05,71491.43,0.0,-0.9595,4e-05,5.39251]
[1780323185079,40.04,71481.95,0.0,-0.95984,3e-05,5.35543]
[1780323187093,40.04,71482.08,0.0,-0.95984,3e-05,5.35524]
[1780323188476,40.04,71482.08,0.0,-0.95984,3e-05,5.35524]
[1780323189107,40.04,71492.0,0.0,-0.9595,4e-05,5.39331]
[1780323190114,40.04,71502.52,0.0,-0.95913,4e-05,5.43362]
[1780323191121,40.04,71503.72,0.0,-0.95909,4e-05,5.43795]
[1780323194151,40.04,71490.43,0.0,-0.95957,4e-05,5.38536]
[1780323195158,40.04,71504.25,0.0,-0.95908,4e-05,5.4387]
[1780323196165,40.04,71507.33,0.0,-0.95898,4e-05,5.45034]
[1780323198472,40.04,71510.36,0.0,-0.95887,4e-05,5.46179]
[1780323198535,40.03,71515.63,0.0,-0.95869,4e-05,5.482]
[1780323202469,40.03,71515.61,0.0,-0.9587,4e-05,5.48068]
[1780323202518,40.03,71515.95,0.0,-0.95869,4e-05,5.4816]
[1780323207243,40.03,71508.26,0.0,-0.95899,4e-05,5.4496]
[1780323208251,40.02,71514.07,0.0,-0.95878,4e-05,5.47192]
[1780323211272,40.02,71509.72,0.0,-0.95897,4e-05,5.45097]
[1780323214298,40.02,71513.47,0.0,-0.95884,4e-05,5.46454]
[1780323219337,40.02,71510.93,0.0,-0.95895,4e-05,5.45275]
[1780323220486,40.02,71510.93,0.0,-0.95895,4e-05,5.45275]
[1780323222358,40.01,71503.74,0.0,-0.95922,4e-05,5.42374]
[1780323226386,40.01,71507.88,0.0,-0.95908,4e-05,5.4386]
[1780323227393,40.01,71514.11,0.0,-0.95886,4e-05,5.46256]
[1780323228476,40.01,71514.11,0.0,-0.95886,4e-05,5.46256]
[1780323229407,40.01,71524.38,0.0,-0.9585,4e-05,5.50201]
[1780323230414,40.01,71525.64,0.0,-0.95846,4e-05,5.50689]
[1780323232800,40.01,71528.15,0.0,-0.95837,4e-05,5.51667]
[1780323233435,40.0,71535.8,0.0,-0.95811,4e-05,5.54564]
[1780323234442,40.0,71539.92,0.0,-0.95796,4e-05,5.56176]
[1780323236477,40.0,71543.21,0.0,-0.95784,4e-05,5.5746]
[1780323236578,40.0,71537.57,0.0,-0.95805,4e-05,5.55211]
[1780323238469,40.0,71539.89,0.0,-0.95797,4e-05,5.56098]
[1780323240484,40.0,71536.51,0.0,-0.95809,4e-05,5.5473]
[1780323241491,40.0,71526.74,0.0,-0.95844,4e-05,5.50868]
[1780323242498,40.0,71528.31,0.0,-0.95839,4e-05,5.51476]
[1780323243597,40.0,71528.31,0.0,-0.95839,4e-05,5.51476]
[1780323244472,40.0,71528.56,0.0,-0.95838,4e-05,5.51528]
[1780323244512,40.0,71533.52,0.0,-0.95821,4e-05,5.53434]
[1780323246526,40.0,71537.37,0.0,-0.95808,4e-05,5.54853]
[1780323248469,39.99,71538.5,0.0,-0.95804,4e-05,5.55247]
[1780323248540,39.99,71537.17,0.0,-0.9581,4e-05,5.5467]
[1780323249437,39.99,71537.17,0.0,-0.9581,4e-05,5.5467]
[1780323249547,39.99,71545.36,0.0,-0.9578,4e-05,5.57857]
[1780323250554,39.99,71547.33,0.0,-0.95774,4e-05,5.58618]
[1780323251570,39.99,71553.22,0.0,-0.95752,4e-05,5.60935]
[1780323252576,39.99,71560.24,0.0,-0.95727,4e-05,5.63705]
[1780323253583,39.99,71564.98,0.0,-0.9571,4e-05,5.65567]
[1780323254590,39.99,71574.07,0.0,-0.95676,4e-05,5.69175]
[1780323255489,39.99,71574.07,0.0,-0.95676,4e-05,5.69175]
[1780323255597,39.99,71573.58,0.0,-0.95679,4e-05,5.6894]
[1780323257470,39.99,71576.36,0.0,-0.95669,4e-05,5.70017]
[1780323257611,39.99,71571.47,0.0,-0.95687,4e-05,5.68015]
[1780323259625,39.98,71575.48,0.0,-0.95673,4e-05,5.69549]
[1780323264660,39.98,71572.43,0.0,-0.95686,4e-05,5.68135]
[1780323269700,39.98,71568.05,0.0,-0.95704,4e-05,5.66195]
[1780323270706,39.98,71558.47,0.0,-0.9574,4e-05,5.62337]
[1780323271713,39.97,71561.15,0.0,-0.95732,4e-05,5.63092]
[1780323273727,39.97,71575.6,0.0,-0.95679,4e-05,5.68815]
[1780323274734,39.97,71575.85,0.0,-0.95679,4e-05,5.68878]
[1780323275741,39.97,71571.55,0.0,-0.95695,4e-05,5.67116]
[1780323278762,39.97,71566.01,0.0,-0.95716,4e-05,5.64798]
[1780323281783,39.97,71571.09,0.0,-0.95699,4e-05,5.66737]
[1780323286818,39.96,71569.46,0.0,-0.95706,4e-05,5.65919]
[1780323288832,39.96,71565.76,0.0,-0.9572,4e-05,5.64376]
[1780323290846,39.96,71556.97,0.0,-0.95753,4e-05,5.60814]
[1780323291858,39.96,71557.75,0.0,-0.9575,4e-05,5.61101]
[1780323292865,39.96,71570.3,0.0,-0.95705,4e-05,5.66086]
[1780323293872,39.96,71572.84,0.0,-0.95695,4e-05,5.67071]
[1780323294880,39.96,71566.69,0.0,-0.95718,4e-05,5.64576]
[1780323295012,39.96,71566.69,0.0,-0.95718,4e-05,5.64576]
[1780323295886,39.96,71561.99,0.0,-0.95736,4e-05,5.62671]
[1780323298870,39.96,71562.08,0.0,-0.95736,4e-05,5.62654]
[1780323298907,39.96,71561.4,0.0,-0.95739,4e-05,5.62356]
[1780323300921,39.95,71553.65,0.0,-0.95768,4e-05,5.59221]
[1780323301950,39.95,71540.44,0.0,-0.95816,4e-05,5.5397]
[1780323302944,39.95,71531.78,0.0,-0.95847,4e-05,5.50546]
[1780323303951,39.95,71533.58,0.0,-0.95841,4e-05,5.51247]
[1780323304984,39.95,71533.58,0.0,-0.95841,4e-05,5.51247]
[1780323308973,39.95,71532.66,0.0,-0.95844,4e-05,5.50855]
[1780323308987,39.95,71531.87,0.0,-0.95847,4e-05,5.50537]
[1780323309993,39.95,71519.29,0.0,-0.95892,4e-05,5.45601]
[1780323311000,39.95,71516.04,0.0,-0.95904,4e-05,5.44333]
[1780323312011,39.95,71510.51,0.0,-0.95923,4e-05,5.42182]
[1780323313017,39.95,71506.66,0.0,-0.95937,4e-05,5.40693]
[1780323314980,39.95,71506.66,0.0,-0.95937,4e-05,5.40693]
[1780323314036,39.95,71500.78,0.0,-0.95957,4e-05,5.38422]
[1780323316973,39.95,71499.02,0.0,-0.95963,4e-05,5.37754]
[1780323317051,39.95,71498.01,0.0,-0.95967,4e-05,5.37392]
[1780323318057,39.95,71502.97,0.0,-0.95949,4e-05,5.39328]
[1780323319064,39.95,71497.74,0.0,-0.95967,4e-05,5.37314]
[1780323320071,39.95,71492.37,0.0,-0.95986,3e-05,5.35255]
[1780323325106,39.96,71492.4,0.0,-0.95985,3e-05,5.35359]
[1780323327120,39.96,71485.47,0.0,-0.96009,3e-05,5.32726]
[1780323331148,39.96,71489.42,0.0,-0.95996,3e-05,5.3405]
[1780323336183,39.96,71491.67,0.0,-0.95988,3e-05,5.35014]
[1780323340211,39.96,71486.17,0.0,-0.96006,3e-05,5.32968]
[1780323342225,39.96,71491.8,0.0,-0.95986,3e-05,5.35176]
[1780323347260,39.97,71494.08,0.0,-0.95977,3e-05,5.36147]
[1780323352296,39.97,71490.99,0.0,-0.95987,3e-05,5.35051]
[1780323355316,39.97,71474.88,0.0,-0.96043,3e-05,5.28861]
[1780323356982,39.97,71474.88,0.0,-0.96043,3e-05,5.28861]
[1780323357016,39.97,71468.25,0.0,-0.96066,3e-05,5.26303]
[1780323357331,39.97,71461.6,0.0,-0.96089,3e-05,5.23766]
[1780323359345,39.97,71460.66,0.0,-0.96092,3e-05,5.23409]
[1780323360352,39.97,71448.12,0.0,-0.96135,3e-05,5.18659]
[1780323361359,39.97,71439.03,0.0,-0.96166,3e-05,5.15242]
[1780323362366,39.97,71438.2,0.0,-0.96168,3e-05,5.14944]
[1780323363406,39.97,71433.39,0.0,-0.96184,3e-05,5.13152]
[1780323364974,39.97,71433.39,0.0,-0.96184,3e-05,5.13152]
[1780323368977,39.97,71428.29,0.0,-0.96201,3e-05,5.1132]
[1780323368979,39.97,71426.19,0.0,-0.96207,3e-05,5.10555]
[1780323369430,39.97,71422.36,0.0,-0.9622,3e-05,5.09147]
[1780323370437,39.97,71432.72,0.0,-0.96185,3e-05,5.13045]
[1780323371444,39.97,71433.4,0.0,-0.96183,3e-05,5.13317]
[1780323374472,39.97,71447.76,0.0,-0.96134,3e-05,5.18754]
[1780323375475,39.98,71453.15,0.0,-0.96115,3e-05,5.20852]
[1780323377496,39.98,71455.47,0.0,-0.96107,3e-05,5.2181]
[1780323378137,39.98,71455.47,0.0,-0.96107,3e-05,5.2181]
[1780323380223,39.98,71454.34,0.0,-0.9611,3e-05,5.21459]
[1780323380513,39.98,71455.24,0.0,-0.96106,3e-05,5.21839]
[1780323381520,39.98,71450.6,0.0,-0.96122,3e-05,5.2012]
[1780323382527,39.98,71443.7,0.0,-0.96145,3e-05,5.17556]
[1780323383534,39.98,71443.59,0.0,-0.96145,3e-05,5.1756]
[1780323384229,39.98,71443.59,0.0,-0.96145,3e-05,5.1756]
[1780323385548,39.99,71431.16,0.0,-0.96186,3e-05,5.12982]
[1780323386239,39.99,71431.16,0.0,-0.96186,3e-05,5.12982]
[1780323386555,39.99,71428.36,0.0,-0.96195,3e-05,5.11951]
[1780323391592,39.99,71434.6,0.0,-0.96175,3e-05,5.14117]
[1780323392598,39.99,71441.1,0.0,-0.96153,3e-05,5.16576]
[1780323394612,39.99,71430.74,0.0,-0.96187,3e-05,5.1271]
[1780323395620,39.99,71431.82,0.0,-0.96184,3e-05,5.13133]
[1780323396626,39.99,71435.84,0.0,-0.9617,3e-05,5.14659]
[1780323397633,39.99,71448.04,0.0,-0.96128,3e-05,5.19306]
[1780323398639,39.99,71459.91,0.0,-0.96088,3e-05,5.23847]
[1780323400076,39.99,71459.91,0.0,-0.96088,3e-05,5.23847]
[1780323400079,39.99,71465.54,0.0,-0.96068,3e-05,5.26025]
[1780323400655,39.99,71480.46,0.0,-0.96016,3e-05,5.31764]
[1780323401662,39.99,71476.25,0.0,-0.96031,3e-05,5.30173]
[1780323402229,39.99,71476.25,0.0,-0.96031,3e-05,5.30173]
[1780323402714,40.0,71480.58,0.0,-0.96015,3e-05,5.31859]
[1780323403720,40.0,71480.58,0.0,-0.96015,3e-05,5.31859]
[1780323403780,40.0,71540.56,0.0,-0.95803,4e-05,5.55215]
[1780323404734,40.0,71571.29,0.0,-0.9569,4e-05,5.67448]
[1780323405727,39.99,71562.48,0.0,-0.95723,4e-05,5.63891]
[1780323407079,39.99,71562.48,0.0,-0.95723,4e-05,5.63891]
[1780323406732,39.99,71559.37,0.0,-0.95735,4e-05,5.62623]
[1780323407755,39.99,71557.12,0.0,-0.95743,4e-05,5.61702]
[1780323408751,39.99,71573.69,0.0,-0.95683,4e-05,5.68297]
[1780323409694,39.99,71573.69,0.0,-0.95683,4e-05,5.68297]
[1780323409878,39.99,71573.69,0.0,-0.95683,4e-05,5.68297]
[1780323410130,39.99,71573.69,0.0,-0.95683,4e-05,5.68297]
[1780323409967,39.98,71570.15,0.0,-0.95699,4e-05,5.66528]
[1780323410681,39.98,71570.15,0.0,-0.95699,4e-05,5.66528]
[1780323410793,39.98,71595.32,0.0,-0.95605,4e-05,5.76662]
[1780323411801,39.98,71589.83,0.0,-0.95626,4e-05,5.74394]
[1780323412854,39.98,71577.01,0.0,-0.95677,4e-05,5.68924]
[1780323413840,39.97,71581.76,0.0,-0.95661,4e-05,5.70615]
[1780323414683,39.97,71581.76,0.0,-0.95661,4e-05,5.70615]
[1780323414846,39.96,71567.76,0.0,-0.95717,4e-05,5.64607]
[1780323415857,39.96,71570.19,0.0,-0.95708,4e-05,5.65563]
[1780323416482,39.96,71570.19,0.0,-0.95708,4e-05,5.65563]
[1780323416865,39.96,71578.78,0.0,-0.95677,4e-05,5.68975]
[1780323417872,39.95,71586.57,0.0,-0.95651,4e-05,5.71737]
[1780323418478,39.95,71586.57,0.0,-0.95651,4e-05,5.71737]
[1780323418599,39.95,71586.57,0.0,-0.95651,4e-05,5.71737]
[1780323418879,39.95,71596.93,0.0,-0.95613,4e-05,5.7588]
[1780323419886,39.95,71601.14,0.0,-0.95597,4e-05,5.77552]
[1780323421904,39.95,71600.4,0.0,-0.95601,4e-05,5.77162]
[1780323423918,39.95,71581.75,0.0,-0.95671,4e-05,5.69561]
[1780323424563,39.95,71581.75,0.0,-0.95671,4e-05,5.69561]
[1780323424925,39.93,71566.59,0.0,-0.95734,4e-05,5.62755]
[1780323425932,39.91,71564.02,0.0,-0.95749,4e-05,5.61115]
[1780323426627,39.91,71564.02,0.0,-0.95749,4e-05,5.61115]
[1780323426938,39.91,71553.11,0.0,-0.9579,4e-05,5.5672]
[1780323427946,39.91,71548.36,0.0,-0.95807,4e-05,5.54787]
[1780323428311,39.91,71548.36,0.0,-0.95807,4e-05,5.54787]
[1780323428587,39.91,71548.36,0.0,-0.95807,4e-05,5.54787]
[1780323428953,39.91,71545.98,0.0,-0.95816,4e-05,5.53798]
[1780323429960,39.91,71559.18,0.0,-0.95769,4e-05,5.58981]
[1780323430967,39.91,71565.1,0.0,-0.95748,4e-05,5.61282]
[1780323431977,39.89,71561.12,0.0,-0.95768,4e-05,5.59107]
[1780323432984,39.89,71564.69,0.0,-0.95755,4e-05,5.60524]
[1780323434998,39.89,71561.29,0.0,-0.95767,4e-05,5.59159]
[1780323436011,39.89,71545.66,0.0,-0.95824,4e-05,5.52961]
[1780323437012,39.89,71537.59,0.0,-0.95853,4e-05,5.49787]
[1780323438024,39.89,71533.22,0.0,-0.95869,4e-05,5.48081]
[1780323440731,39.9,71533.47,0.0,-0.95868,4e-05,5.48208]
[1780323441047,39.89,71537.14,0.0,-0.95855,4e-05,5.49613]
[1780323442054,39.89,71544.74,0.0,-0.95828,4e-05,5.52569]
[1780323443061,39.89,71551.67,0.0,-0.95803,4e-05,5.55315]
[1780323444068,39.89,71556.33,0.0,-0.95786,4e-05,5.57166]
[1780323444742,39.89,71556.33,0.0,-0.95786,4e-05,5.57166]
[1780323445075,39.89,71565.24,0.0,-0.95753,4e-05,5.60709]
[1780323446082,39.89,71574.7,0.0,-0.95719,4e-05,5.64481]
[1780323446729,39.89,71574.7,0.0,-0.95719,4e-05,5.64481]
[1780323447090,39.89,71573.69,0.0,-0.95722,4e-05,5.64065]
[1780323451117,39.89,71586.12,0.0,-0.95679,4e-05,5.6872]
[1780323452123,39.89,71592.88,0.0,-0.95654,4e-05,5.71425]
[1780323452938,39.89,71592.88,0.0,-0.95654,4e-05,5.71425]
[1780323454138,39.89,71584.06,0.0,-0.95687,4e-05,5.6783]
[1780323455145,39.89,71580.17,0.0,-0.95702,4e-05,5.66252]
[1780323456727,39.89,71580.78,0.0,-0.957,4e-05,5.66483]
[1780323457159,39.89,71581.76,0.0,-0.95696,4e-05,5.66862]
[1780323458165,39.89,71577.41,0.0,-0.95712,4e-05,5.65104]
[1780323460184,39.89,71580.01,0.0,-0.95703,4e-05,5.66124]
[1780323460728,39.89,71580.01,0.0,-0.95703,4e-05,5.66124]
[1780323461186,39.89,71579.44,0.0,-0.95705,4e-05,5.65883]
[1780323463200,39.89,71589.72,0.0,-0.95667,4e-05,5.69988]
[1780323464208,39.89,71597.81,0.0,-0.95637,4e-05,5.73234]
[1780323465215,39.89,71601.39,0.0,-0.95624,4e-05,5.74658]
[1780323466728,39.89,71601.39,0.0,-0.95624,4e-05,5.74658]
[1780323470725,39.88,71598.32,0.0,-0.95637,4e-05,5.7331]
[1780323470824,39.88,71598.14,0.0,-0.95638,4e-05,5.73188]
[1780323472264,39.88,71603.58,0.0,-0.95618,4e-05,5.75365]
[1780323473739,39.88,71603.58,0.0,-0.95618,4e-05,5.75365]
[1780323477300,39.88,71588.92,0.0,-0.95674,4e-05,5.69304]
[1780323478307,39.88,71588.93,0.0,-0.95674,4e-05,5.6929]
[1780323483342,39.88,71588.98,0.0,-0.95674,4e-05,5.69224]
[1780323484725,39.88,71588.98,0.0,-0.95674,4e-05,5.69224]
[1780323484820,39.88,71598.24,0.0,-0.9564,4e-05,5.72919]
[1780323485356,39.88,71607.17,0.0,-0.95607,4e-05,5.76537]
[1780323486364,39.88,71608.26,0.0,-0.95603,4e-05,5.7695]
[1780323487371,39.88,71619.89,0.0,-0.95559,4e-05,5.81656]
[1780323489387,39.87,71619.8,0.0,-0.9556,4e-05,5.81551]
[1780323491400,39.87,71613.05,0.0,-0.95587,4e-05,5.78724]
[1780323493414,39.87,71612.18,0.0,-0.95591,4e-05,5.78298]
[1780323494422,39.87,71619.74,0.0,-0.95562,4e-05,5.81347]
[1780323495429,39.87,71623.8,0.0,-0.95547,4e-05,5.82974]
[1780323496436,39.87,71625.4,0.0,-0.95541,4e-05,5.83592]
[1780323501471,39.86,71623.84,0.0,-0.95549,4e-05,5.82759]
[1780323506507,39.86,71622.28,0.0,-0.95557,4e-05,5.81929]
[1780323507512,39.86,71610.67,0.0,-0.95601,4e-05,5.77158]
[1780323509527,39.86,71615.03,0.0,-0.95585,4e-05,5.78866]
[1780323510534,39.86,71619.73,0.0,-0.95568,4e-05,5.80752]
[1780323512548,39.85,71621.14,0.0,-0.95565,4e-05,5.80969]
[1780323517582,39.85,71620.13,0.0,-0.95571,4e-05,5.8035]
[1780323521613,39.85,71608.29,0.0,-0.95617,4e-05,5.75429]
[1780323522620,39.84,71598.48,0.0,-0.95656,4e-05,5.71166]
[1780323523627,39.84,71603.91,0.0,-0.95638,4e-05,5.73173]
[1780323524648,39.83,71607.81,0.0,-0.95625,4e-05,5.74534]
[1780323527659,39.82,71594.93,0.0,-0.95676,4e-05,5.69058]
[1780323528667,39.82,71598.92,0.0,-0.95662,4e-05,5.70519]
[1780323529673,39.82,71605.84,0.0,-0.95637,4e-05,5.733]
[1780323530680,39.82,71607.59,0.0,-0.95632,4e-05,5.73792]
[1780323532284,39.82,71607.59,0.0,-0.95632,4e-05,5.73792]
[1780323531692,39.82,71595.02,0.0,-0.95679,4e-05,5.68711]
[1780323532707,39.81,71558.0,0.0,-0.95817,4e-05,5.53685]
[1780323534138,39.81,71558.0,0.0,-0.95817,4e-05,5.53685]
[1780323534234,39.81,71528.9,0.0,-0.95921,4e-05,5.4225]
[1780323534714,39.81,71534.8,0.0,-0.959,4e-05,5.44585]
[1780323536317,39.81,71529.17,0.0,-0.9592,4e-05,5.42383]
[1780323536825,39.81,71529.1,0.0,-0.9592,4e-05,5.42408]
[1780323537751,39.81,71533.41,0.0,-0.95904,4e-05,5.44121]
[1780323538499,39.81,71533.41,0.0,-0.95904,4e-05,5.44121]
[1780323539250,39.81,71533.41,0.0,-0.95904,4e-05,5.44121]
[1780323538758,39.81,71544.89,0.0,-0.95863,4e-05,5.48601]
[1780323539765,39.81,71552.45,0.0,-0.95837,4e-05,5.51548]
[1780323540776,39.81,71542.46,0.0,-0.95873,4e-05,5.47573]
[1780323541784,39.81,71538.08,0.0,-0.95888,4e-05,5.45873]
[1780323542788,39.81,71547.95,0.0,-0.95853,4e-05,5.49776]
[1780323543795,39.81,71557.33,0.0,-0.95819,4e-05,5.53497]
[1780323544802,39.81,71560.75,0.0,-0.95806,4e-05,5.54862]
[1780323547824,39.81,71564.43,0.0,-0.95793,4e-05,5.56342]
[1780323549838,39.81,71567.95,0.0,-0.9578,4e-05,5.57752]
[1780323550483,39.81,71567.95,0.0,-0.9578,4e-05,5.57752]
[1780323550845,39.81,71573.09,0.0,-0.95761,4e-05,5.59802]
[1780323552475,39.81,71575.5,0.0,-0.95752,4e-05,5.60763]
[1780323552860,39.81,71576.76,0.0,-0.95748,4e-05,5.61263]
[1780323553866,39.81,71581.83,0.0,-0.95729,4e-05,5.63288]
[1780323554873,39.81,71578.18,0.0,-0.95742,4e-05,5.61821]
[1780323555881,39.81,71567.62,0.0,-0.95781,4e-05,5.57605]
[1780323556889,39.81,71556.93,0.0,-0.9582,4e-05,5.53365]
[1780323557895,39.81,71556.35,0.0,-0.95822,4e-05,5.53094]
[1780323560917,39.81,71547.62,0.0,-0.95855,4e-05,5.49525]
[1780323561924,39.81,71543.34,0.0,-0.95871,4e-05,5.47805]
[1780323562531,39.81,71543.34,0.0,-0.95871,4e-05,5.47805]
[1780323562931,39.81,71534.12,0.0,-0.95904,4e-05,5.44156]
[1780323563938,39.81,71531.15,0.0,-0.95915,4e-05,5.42968]
[1780323564491,39.81,71531.15,0.0,-0.95915,4e-05,5.42968]
[1780323564945,39.81,71526.99,0.0,-0.9593,4e-05,5.41319]
[1780323568479,39.8,71525.82,0.0,-0.95935,4e-05,5.408]
[1780323571995,39.8,71534.96,0.0,-0.95904,4e-05,5.4411]
[1780323574009,39.81,71537.1,0.0,-0.95896,4e-05,5.44998]
[1780323578039,39.81,71545.82,0.0,-0.95864,4e-05,5.48519]
[1780323578484,39.81,71545.82,0.0,-0.95864,4e-05,5.48519]
[1780323578579,39.81,71545.82,0.0,-0.95864,4e-05,5.48519]
[1780323581060,39.81,71539.37,0.0,-0.95886,4e-05,5.46045]
[1780323584082,39.81,71521.53,0.0,-0.95949,4e-05,5.39144]
[1780323585089,39.81,71506.85,0.0,-0.96,3e-05,5.33486]
[1780323586096,39.81,71506.74,0.0,-0.96,3e-05,5.33486]
[1780323587724,39.81,71505.9,0.0,-0.96003,3e-05,5.33154]
[1780323590124,39.81,71499.01,0.0,-0.96027,3e-05,5.30479]
[1780323590473,39.81,71499.01,0.0,-0.96027,3e-05,5.30479]
[1780323591131,39.81,71491.97,0.0,-0.96052,3e-05,5.27772]
[1780323592138,39.81,71490.8,0.0,-0.96056,3e-05,5.27325]
[1780323596172,39.81,71495.46,0.0,-0.9604,3e-05,5.2912]
[1780323598183,39.81,71485.19,0.0,-0.96075,3e-05,5.25181]
[1780323598476,39.81,71485.19,0.0,-0.96075,3e-05,5.25181]
[1780323598737,39.81,71485.19,0.0,-0.96075,3e-05,5.25181]
[1780323599190,39.81,71478.84,0.0,-0.96097,3e-05,5.22762]
[1780323601204,39.81,71470.42,0.0,-0.96126,3e-05,5.19578]
[1780323602212,39.81,71471.07,0.0,-0.96123,3e-05,5.19838]
[1780323605232,39.81,71479.1,0.0,-0.96095,3e-05,5.22935]
[1780323606239,39.81,71480.33,0.0,-0.96091,3e-05,5.23412]
[1780323608253,39.81,71489.36,0.0,-0.9606,3e-05,5.2688]
[1780323609260,39.82,71490.45,0.0,-0.96056,3e-05,5.2735]
[1780323610270,39.82,71501.02,0.0,-0.96018,3e-05,5.31464]
[1780323610480,39.82,71501.02,0.0,-0.96018,3e-05,5.31464]
[1780323611274,39.82,71502.14,0.0,-0.96014,3e-05,5.31941]
[1780323613288,39.82,71507.97,0.0,-0.95993,4e-05,5.34278]
[1780323614295,39.82,71522.57,0.0,-0.95941,4e-05,5.39984]
[1780323615303,39.82,71521.43,0.0,-0.95945,4e-05,5.39571]
[1780323617908,39.82,71521.52,0.0,-0.95944,4e-05,5.3967]
[1780323621345,39.83,71517.21,0.0,-0.95958,4e-05,5.38121]
[1780323623359,39.83,71527.01,0.0,-0.95923,4e-05,5.42006]
[1780323624367,39.83,71535.61,0.0,-0.95892,4e-05,5.45398]
[1780323625373,39.83,71541.1,0.0,-0.95872,4e-05,5.47574]
[1780323626382,39.83,71529.6,0.0,-0.95913,4e-05,5.43086]
[1780323627386,39.83,71526.24,0.0,-0.95925,4e-05,5.418]
[1780323632422,39.83,71525.11,0.0,-0.95929,4e-05,5.41219]
[1780323635632,39.84,71522.42,0.0,-0.95938,4e-05,5.40229]
[1780323636198,39.84,71522.42,0.0,-0.95938,4e-05,5.40229]
[1780323636266,39.84,71518.67,0.0,-0.95951,4e-05,5.38834]
[1780323636456,39.84,71496.96,0.0,-0.96027,3e-05,5.30438]
[1780323637463,39.84,71491.77,0.0,-0.96045,3e-05,5.2844]
[1780323638470,39.84,71485.33,0.0,-0.96067,3e-05,5.25971]
[1780323639477,39.84,71482.04,0.0,-0.96079,3e-05,5.24717]
[1780323641977,39.84,71480.22,0.0,-0.96085,3e-05,5.24028]
[1780323642078,39.84,71484.55,0.0,-0.9607,3e-05,5.25693]
[1780323645978,39.84,71484.24,0.0,-0.96071,3e-05,5.25584]
[1780323645988,39.84,71489.49,0.0,-0.96053,3e-05,5.27599]
[1780323649980,39.84,71491.24,0.0,-0.96046,3e-05,5.2837]
[1780323651976,39.84,71490.77,0.0,-0.96046,3e-05,5.28289]
[1780323652077,39.84,71491.57,0.0,-0.96043,3e-05,5.28695]
[1780323652568,39.84,71500.29,0.0,-0.96012,3e-05,5.32049]
[1780323653574,39.85,71496.07,0.0,-0.96027,3e-05,5.30468]
[1780323658610,39.85,71493.86,0.0,-0.96032,3e-05,5.29844]
[1780323662643,39.86,71483.14,0.0,-0.96068,3e-05,5.25922]
[1780323663975,39.86,71483.14,0.0,-0.96068,3e-05,5.25922]
[1780323664070,39.86,71463.88,0.0,-0.96133,3e-05,5.18694]
[1780323664654,39.86,71460.53,0.0,-0.96144,3e-05,5.17426]
[1780323665661,39.86,71461.46,0.0,-0.9614,3e-05,5.17843]
[1780323669690,39.86,71453.38,0.0,-0.96167,3e-05,5.14905]
[1780323673206,39.86,71454.98,0.0,-0.9616,3e-05,5.15587]
[1780323674725,39.86,71460.61,0.0,-0.96141,3e-05,5.17733]
[1780323676740,39.87,71472.68,0.0,-0.961,3e-05,5.22346]
[1780323679426,39.87,71475.79,0.0,-0.96089,3e-05,5.23595]
[1780323679466,39.87,71475.32,0.0,-0.96089,3e-05,5.23531]
[1780323679761,39.87,71463.83,0.0,-0.96128,3e-05,5.19165]
[1780323681775,39.87,71457.53,0.0,-0.96149,3e-05,5.1685]
[1780323683789,39.87,71466.55,0.0,-0.96118,3e-05,5.20296]
[1780323684489,39.87,71466.55,0.0,-0.96118,3e-05,5.20296]
[1780323684796,39.87,71472.33,0.0,-0.96098,3e-05,5.22507]
[1780323686810,39.88,71469.71,0.0,-0.96106,3e-05,5.21686]
[1780323687974,39.88,71469.71,0.0,-0.96106,3e-05,5.21686]
[1780323688074,39.88,71465.21,0.0,-0.9612,3e-05,5.20037]
[1780323688824,39.88,71459.57,0.0,-0.9614,3e-05,5.17901]
[1780323689835,39.88,71476.63,0.0,-0.96081,3e-05,5.24442]
[1780323690858,39.88,71513.82,0.0,-0.9595,4e-05,5.38898]
[1780323691865,39.88,71509.8,0.0,-0.95966,4e-05,5.37061]
[1780323692872,39.88,71501.56,0.0,-0.95995,3e-05,5.33874]
[1780323694346,39.88,71501.56,0.0,-0.95995,3e-05,5.33874]
[1780323694432,39.88,71497.57,0.0,-0.96009,3e-05,5.32367]
[1780323694886,39.88,71491.61,0.0,-0.96029,3e-05,5.30074]
[1780323696470,39.88,71491.61,0.0,-0.96029,3e-05,5.30074]
[1780323696492,39.89,71494.25,0.0,-0.9602,3e-05,5.31128]
[1780323696904,39.89,71494.89,0.0,-0.96017,3e-05,5.31419]
[1780323698917,39.89,71484.91,0.0,-0.96051,3e-05,5.27673]
[1780323700931,39.89,71486.54,0.0,-0.96045,3e-05,5.28388]
[1780323701938,39.89,71492.47,0.0,-0.96024,3e-05,5.30713]
[1780323703952,39.89,71490.43,0.0,-0.9603,3e-05,5.3002]
[1780323704959,39.89,71485.83,0.0,-0.96045,3e-05,5.283]
[1780323705966,39.9,71482.32,0.0,-0.96057,3e-05,5.27]
[1780323706973,39.9,71478.98,0.0,-0.96068,3e-05,5.25821]
[1780323708987,39.9,71482.65,0.0,-0.96054,3e-05,5.27327]
[1780323711001,39.9,71486.81,0.0,-0.9604,3e-05,5.28915]
[1780323713016,39.9,71479.45,0.0,-0.96065,3e-05,5.26139]
[1780323714023,39.9,71475.8,0.0,-0.96077,3e-05,5.24745]
[1780323717045,39.9,71468.5,0.0,-0.96102,3e-05,5.21973]
[1780323718472,39.9,71468.5,0.0,-0.96102,3e-05,5.21973]
[1780323718571,39.9,71466.72,0.0,-0.96108,3e-05,5.21304]
[1780323721073,39.9,71456.49,0.0,-0.96143,3e-05,5.17455]
[1780323722472,39.9,71456.49,0.0,-0.96143,3e-05,5.17455]
[1780323722572,39.9,71454.87,0.0,-0.96148,3e-05,5.16857]
[1780323724094,39.9,71451.13,0.0,-0.96161,3e-05,5.15462]
[1780323725112,39.9,71456.83,0.0,-0.96141,3e-05,5.17629]
[1780323726117,39.9,71461.04,0.0,-0.96127,3e-05,5.19253]
[1780323730472,39.91,71460.11,0.0,-0.9613,3e-05,5.18936]
[1780323730571,39.91,71469.56,0.0,-0.96097,3e-05,5.22533]
[1780323731152,39.91,71472.68,0.0,-0.96086,3e-05,5.23776]
[1780323733184,39.91,71487.54,0.0,-0.96034,3e-05,5.29564]
[1780323734175,39.91,71498.38,0.0,-0.95996,3e-05,5.33778]
[1780323735183,39.91,71498.29,0.0,-0.95996,3e-05,5.3378]
[1780323736189,39.91,71501.99,0.0,-0.95982,4e-05,5.35245]
[1780323739213,39.91,71514.69,0.0,-0.95937,4e-05,5.40267]
[1780323740469,39.91,71514.69,0.0,-0.95937,4e-05,5.40267]
[1780323740570,39.92,71518.36,0.0,-0.95924,4e-05,5.41721]
[1780323742471,39.92,71519.69,0.0,-0.95919,4e-05,5.42263]
[1780323742572,39.92,71513.53,0.0,-0.9594,4e-05,5.39889]
[1780323744247,39.92,71509.75,0.0,-0.95953,4e-05,5.38475]
[1780323746484,39.92,71509.95,0.0,-0.95952,4e-05,5.38582]
[1780323746582,39.92,71509.5,0.0,-0.95953,4e-05,5.38437]
[1780323748278,39.92,71501.67,0.0,-0.95981,4e-05,5.35362]
[1780323749285,39.92,71498.95,0.0,-0.95991,3e-05,5.34296]
[1780323750472,39.92,71498.95,0.0,-0.95991,3e-05,5.34296]
[1780323750571,39.92,71495.59,0.0,-0.96003,3e-05,5.32986]
[1780323754320,39.92,71486.71,0.0,-0.96036,3e-05,5.29248]
[1780323755327,39.92,71490.31,0.0,-0.96024,3e-05,5.30624]
[1780323760361,39.92,71487.56,0.0,-0.96033,3e-05,5.29532]
[1780323761370,39.91,71478.78,0.0,-0.96064,3e-05,5.26165]
[1780323762377,39.91,71474.93,0.0,-0.96077,3e-05,5.24695]
[1780323767412,39.92,71474.05,0.0,-0.9608,3e-05,5.24369]
[1780323772449,39.92,71476.53,0.0,-0.96071,3e-05,5.25328]
[1780323777485,39.92,71475.03,0.0,-0.96077,3e-05,5.24762]
[1780323780880,39.92,71478.08,0.0,-0.96066,3e-05,5.25935]
[1780323781515,39.92,71484.48,0.0,-0.96044,3e-05,5.28384]
[1780323784534,39.92,71482.97,0.0,-0.96049,3e-05,5.278]
[1780323784538,39.92,71481.74,0.0,-0.96053,3e-05,5.27327]
[1780323785545,39.92,71477.26,0.0,-0.96069,3e-05,5.25613]
[1780323787559,39.92,71485.13,0.0,-0.96042,3e-05,5.28626]
[1780323788566,39.92,71492.4,0.0,-0.96016,3e-05,5.31412]
[1780323789573,39.92,71491.64,0.0,-0.96019,3e-05,5.31112]
[1780323794608,39.91,71487.09,0.0,-0.96035,3e-05,5.29323]
[1780323795616,39.91,71507.58,0.0,-0.95964,4e-05,5.37215]
[1780323796626,39.92,71510.65,0.0,-0.95953,4e-05,5.38436]
[1780323798637,39.92,71516.44,0.0,-0.95932,4e-05,5.40745]
[1780323798957,39.92,71516.44,0.0,-0.95932,4e-05,5.40745]
[1780323800973,39.92,71517.37,0.0,-0.95928,4e-05,5.41156]
[1780323801658,39.92,71517.63,0.0,-0.95927,4e-05,5.41282]
[1780323804988,39.92,71519.09,0.0,-0.95921,4e-05,5.41924]
[1780323805687,39.92,71519.9,0.0,-0.95918,4e-05,5.42262]
[1780323806696,39.92,71524.58,0.0,-0.95901,4e-05,5.44111]
[1780323808972,39.92,71525.81,0.0,-0.95897,4e-05,5.4456]
[1780323809073,39.92,71525.89,0.0,-0.95897,4e-05,5.44559]
[1780323810978,39.92,71526.33,0.0,-0.95896,4e-05,5.44699]
[1780323811074,39.92,71535.53,0.0,-0.95865,4e-05,5.47987]
[1780323811729,39.92,71541.04,0.0,-0.95846,4e-05,5.50114]
[1780323814750,39.92,71542.92,0.0,-0.95839,4e-05,5.50833]
[1780323817772,39.92,71530.01,0.0,-0.95885,4e-05,5.45793]
[1780323818779,39.92,71531.03,0.0,-0.95882,4e-05,5.46209]
[1780323823814,39.91,71525.12,0.0,-0.95904,4e-05,5.43728]
[1780323825828,39.91,71529.26,0.0,-0.9589,4e-05,5.45287]
[1780323830863,39.91,71530.55,0.0,-0.95887,4e-05,5.45627]
[1780323834891,39.91,71540.76,0.0,-0.95852,4e-05,5.49503]
[1780323835897,39.9,71542.91,0.0,-0.95844,4e-05,5.5031]
[1780323836905,39.9,71547.29,0.0,-0.95829,4e-05,5.51996]
[1780323838919,39.9,71549.43,0.0,-0.95821,4e-05,5.52856]
[1780323843954,39.9,71546.14,0.0,-0.95832,4e-05,5.51595]
[1780323846976,39.91,71540.23,0.0,-0.95853,4e-05,5.49291]
[1780323848989,39.9,71535.39,0.0,-0.95871,4e-05,5.47359]
[1780323854027,39.9,71536.62,0.0,-0.95868,4e-05,5.47665]
[1780323855035,39.9,71531.87,0.0,-0.95886,4e-05,5.45767]
[1780323860070,39.9,71529.83,0.0,-0.95895,4e-05,5.44804]
[1780323861076,39.89,71519.27,0.0,-0.95932,4e-05,5.40653]
[1780323862098,39.89,71513.67,0.0,-0.95952,4e-05,5.38446]
[1780323862974,39.89,71513.67,0.0,-0.95952,4e-05,5.38446]
[1780323863104,39.89,71517.96,0.0,-0.95937,4e-05,5.4009]
[1780323868140,39.89,71517.97,0.0,-0.95939,4e-05,5.39962]
[1780323873175,39.89,71519.29,0.0,-0.95935,4e-05,5.40285]
[1780323875189,39.89,71515.17,0.0,-0.95949,4e-05,5.38738]
[1780323878210,39.9,71520.23,0.0,-0.9593,4e-05,5.40794]
[1780323883245,39.9,71519.98,0.0,-0.9593,4e-05,5.40826]
[1780323888280,39.9,71519.84,0.0,-0.95929,4e-05,5.40904]
[1780323890304,39.9,71509.07,0.0,-0.95967,4e-05,5.36748]
[1780323891303,39.9,71497.95,0.0,-0.96005,3e-05,5.32512]
[1780323892310,39.91,71489.54,0.0,-0.96034,3e-05,5.29317]
[1780323893317,39.9,71488.84,0.0,-0.96037,3e-05,5.29042]
[1780323894109,39.9,71488.84,0.0,-0.96037,3e-05,5.29042]
[1780323896224,39.9,71486.96,0.0,-0.96043,3e-05,5.28309]
[1780323896338,39.9,71487.29,0.0,-0.96042,3e-05,5.28436]
[1780323898221,39.9,71486.01,0.0,-0.96047,3e-05,5.27935]
[1780323898351,39.9,71485.61,0.0,-0.96048,3e-05,5.27778]
[1780323901389,39.9,71490.34,0.0,-0.96032,3e-05,5.2958]
[1780323902384,39.9,71467.78,0.0,-0.9611,3e-05,5.20962]
[1780323903390,39.9,71468.41,0.0,-0.96107,3e-05,5.21208]
[1780323906543,39.9,71469.81,0.0,-0.96103,3e-05,5.21753]
[1780323906594,39.9,71469.81,0.0,-0.96103,3e-05,5.21753]
[1780323906720,39.9,71469.81,0.0,-0.96103,3e-05,5.21753]
[1780323906642,39.9,71473.1,0.0,-0.96091,3e-05,5.2301]
[1780323908221,39.9,71473.25,0.0,-0.96091,3e-05,5.23072]
[1780323908426,39.9,71472.77,0.0,-0.96092,3e-05,5.22893]
[1780323911868,39.9,71474.65,0.0,-0.96086,3e-05,5.2362]
[1780323911921,39.9,71474.65,0.0,-0.96086,3e-05,5.2362]
[1780323911971,39.9,71474.65,0.0,-0.96086,3e-05,5.2362]
[1780323914468,39.91,71480.49,0.0,-0.96066,3e-05,5.25861]
[1780323915477,39.91,71483.18,0.0,-0.96056,3e-05,5.26889]
[1780323916576,39.91,71483.18,0.0,-0.96056,3e-05,5.26889]
[1780323917496,39.91,71489.1,0.0,-0.96035,3e-05,5.29254]
[1780323920231,39.91,71488.16,0.0,-0.96037,3e-05,5.28985]
[1780323920714,39.91,71489.43,0.0,-0.96033,3e-05,5.29517]
[1780323921524,39.91,71498.55,0.0,-0.96,3e-05,5.33069]
[1780323922531,39.91,71498.06,0.0,-0.96002,3e-05,5.32918]
[1780323927566,39.92,71499.53,0.0,-0.95995,3e-05,5.33676]
[1780323931594,39.92,71502.95,0.0,-0.95983,4e-05,5.34864]
[1780323932601,39.92,71506.75,0.0,-0.9597,4e-05,5.36368]
[1780323937636,39.93,71499.42,0.0,-0.95994,3e-05,5.33702]
[1780323942671,39.93,71499.79,0.0,-0.95991,3e-05,5.34033]
[1780323944685,39.93,71504.21,0.0,-0.95975,4e-05,5.35813]
[1780323945692,39.93,71526.9,0.0,-0.95894,4e-05,5.44667]
[1780323946699,39.93,71532.69,0.0,-0.95873,4e-05,5.46953]
[1780323948713,39.93,71536.55,0.0,-0.95859,4e-05,5.48497]
[1780323949720,39.93,71548.75,0.0,-0.95815,4e-05,5.53313]
[1780323950727,39.93,71549.68,0.0,-0.95812,4e-05,5.53686]
[1780323952741,39.93,71544.68,0.0,-0.9583,4e-05,5.51723]
[1780323954755,39.94,71541.19,0.0,-0.95842,4e-05,5.50364]
[1780323957776,39.94,71535.3,0.0,-0.95863,4e-05,5.4808]
[1780323959790,39.94,71540.23,0.0,-0.95845,4e-05,5.50042]
[1780323964825,39.94,71527.2,0.0,-0.95891,4e-05,5.44989]
[1780323965832,39.94,71522.6,0.0,-0.95908,4e-05,5.43211]
[1780323967846,39.94,71519.46,0.0,-0.95919,4e-05,5.41982]
[1780323970821,39.94,71518.68,0.0,-0.95922,4e-05,5.41625]
[1780323970867,39.94,71519.32,0.0,-0.9592,4e-05,5.41848]
[1780323970970,39.94,71519.32,0.0,-0.9592,4e-05,5.41848]
[1780323971874,39.94,71516.8,0.0,-0.95929,4e-05,5.40841]
[1780323972883,39.93,71505.27,0.0,-0.9597,4e-05,5.36344]
[1780323973890,39.93,71495.09,0.0,-0.96006,3e-05,5.32398]
[1780323974896,39.93,71488.92,0.0,-0.96027,3e-05,5.30016]
[1780323975903,39.93,71475.97,0.0,-0.96072,3e-05,5.25055]
[1780323977724,39.93,71475.97,0.0,-0.96072,3e-05,5.25055]
[1780323977749,39.93,71468.23,0.0,-0.96099,3e-05,5.22116]
[1780323977918,39.93,71462.54,0.0,-0.96118,3e-05,5.19957]
[1780323980939,39.94,71460.49,0.0,-0.96125,3e-05,5.19211]
[1780323983960,39.94,71455.63,0.0,-0.96141,3e-05,5.17406]
[1780323986981,39.94,71448.81,0.0,-0.96164,3e-05,5.14878]
[1780323987988,39.94,71439.49,0.0,-0.96195,3e-05,5.11395]
[1780323988995,39.94,71432.8,0.0,-0.96217,3e-05,5.08916]
[1780323991767,39.94,71432.55,0.0,-0.96219,3e-05,5.08632]
[1780323997447,39.94,71430.12,0.0,-0.96226,3e-05,5.07838]
[1780323997474,39.94,71430.12,0.0,-0.96226,3e-05,5.07838]
[1780323997500,39.94,71430.12,0.0,-0.96226,3e-05,5.07838]
[1780323997572,39.94,71429.9,0.0,-0.96226,3e-05,5.07813]
[1780323998277,39.94,71429.9,0.0,-0.96226,3e-05,5.07813]
[1780323998470,39.94,71429.9,0.0,-0.96226,3e-05,5.07813]
[1780323998545,39.95,71429.97,0.0,-0.96225,3e-05,5.07919]
[1780324001629,39.95,71430.04,0.0,-0.96224,3e-05,5.08025]
[1780324001720,39.95,71430.04,0.0,-0.96224,3e-05,5.08025]
[1780324001767,39.95,71430.04,0.0,-0.96224,3e-05,5.08025]
[1780324001840,39.95,71432.01,0.0,-0.96216,3e-05,5.08916]
[1780324002080,39.95,71432.01,0.0,-0.96216,3e-05,5.08916]
[1780324002228,39.95,71432.01,0.0,-0.96216,3e-05,5.08916]
[1780324002238,39.95,71432.69,0.0,-0.96214,3e-05,5.0917]
[1780324004105,39.96,71429.45,0.0,-0.96223,3e-05,5.08115]
[1780324005110,39.96,71420.05,0.0,-0.96254,3e-05,5.04695]
[1780324006155,39.96,71420.05,0.0,-0.96254,3e-05,5.04695]
[1780324006207,39.96,71420.05,0.0,-0.96254,3e-05,5.04695]
[1780324006232,39.96,71420.05,0.0,-0.96254,3e-05,5.04695]
[1780324006284,39.96,71421.56,0.0,-0.96248,3e-05,5.05334]
[1780324007124,39.96,71425.61,0.0,-0.96234,3e-05,5.06923]
[1780324008131,39.96,71445.94,0.0,-0.96165,3e-05,5.14612]
[1780324009138,39.97,71439.68,0.0,-0.96186,3e-05,5.12341]
[1780324010145,39.97,71439.99,0.0,-0.96184,3e-05,5.12524]
[1780324012586,39.97,71445.79,0.0,-0.96162,3e-05,5.14912]
[1780324013587,39.97,71445.79,0.0,-0.96162,3e-05,5.14912]
[1780324013636,39.97,71445.79,0.0,-0.96162,3e-05,5.14912]
[1780324013721,39.97,71445.79,0.0,-0.96162,3e-05,5.14912]
[1780324013822,39.97,71448.67,0.0,-0.96152,3e-05,5.16062]
[1780324015183,39.98,71444.65,0.0,-0.96165,3e-05,5.14614]
[1780324017197,39.98,71432.83,0.0,-0.96204,3e-05,5.10314]
[1780324019266,39.98,71435.04,0.0,-0.96196,3e-05,5.11206]
[1780324019318,39.98,71435.04,0.0,-0.96196,3e-05,5.11206]
[1780324019470,39.98,71435.04,0.0,-0.96196,3e-05,5.11206]
[1780324019572,39.98,71435.7,0.0,-0.96192,3e-05,5.11597]
[1780324022232,39.99,71431.92,0.0,-0.96203,3e-05,5.10326]
[1780324023484,39.99,71431.92,0.0,-0.96203,3e-05,5.10326]
[1780324023589,39.99,71431.92,0.0,-0.96203,3e-05,5.10326]
[1780324023722,39.99,71431.92,0.0,-0.96203,3e-05,5.10326]
[1780324023753,39.99,71424.73,0.0,-0.96227,3e-05,5.07736]
[1780324025489,39.99,71427.8,0.0,-0.96216,3e-05,5.0888]
[1780324025540,39.99,71427.8,0.0,-0.96216,3e-05,5.0888]
[1780324025722,39.99,71427.8,0.0,-0.96216,3e-05,5.0888]
[1780324025824,39.99,71426.57,0.0,-0.96219,3e-05,5.08572]
[1780324028274,40.0,71422.69,0.0,-0.96231,3e-05,5.07278]
[1780324029580,40.0,71422.69,0.0,-0.96231,3e-05,5.07278]
[1780324029632,40.0,71422.69,0.0,-0.96231,3e-05,5.07278]
[1780324029721,40.0,71422.69,0.0,-0.96231,3e-05,5.07278]
[1780324029725,40.0,71422.13,0.0,-0.96231,3e-05,5.07223]
[1780324035168,40.01,71422.92,0.0,-0.96226,3e-05,5.07826]
[1780324035222,40.01,71422.92,0.0,-0.96226,3e-05,5.07826]
[1780324035286,40.01,71422.92,0.0,-0.96226,3e-05,5.07826]
[1780324035327,40.01,71423.08,0.0,-0.96224,3e-05,5.0804]
[1780324038444,40.02,71422.1,0.0,-0.96226,3e-05,5.07827]
[1780324038472,40.02,71422.1,0.0,-0.96226,3e-05,5.07827]
[1780324038502,40.02,71422.21,0.0,-0.96224,3e-05,5.07944]
[1780324040362,40.02,71425.9,0.0,-0.96211,3e-05,5.09469]
[1780324041532,40.02,71425.9,0.0,-0.96211,3e-05,5.09469]
[1780324041644,40.02,71425.9,0.0,-0.96211,3e-05,5.09469]
[1780324041720,40.02,71425.9,0.0,-0.96211,3e-05,5.09469]
[1780324041822,40.02,71424.84,0.0,-0.96214,3e-05,5.09147]
[1780324042378,40.02,71421.34,0.0,-0.96225,3e-05,5.07917]
[1780324047412,40.03,71420.43,0.0,-0.96224,3e-05,5.07958]
[1780324048419,40.03,71404.47,0.0,-0.96277,3e-05,5.02068]
[1780324049118,40.03,71404.47,0.0,-0.96277,3e-05,5.02068]
[1780324049607,40.03,71404.47,0.0,-0.96277,3e-05,5.02068]
[1780324049793,40.03,71404.47,0.0,-0.96277,3e-05,5.02068]
[1780324049878,40.04,71399.9,0.0,-0.96291,3e-05,5.00468]
[1780324050454,40.04,71399.9,0.0,-0.96291,3e-05,5.00468]
[1780324050559,40.04,71387.43,0.0,-0.96331,3e-05,4.95976]
[1780324051440,40.04,71383.46,0.0,-0.96345,3e-05,4.9435]
[1780324053454,40.08,71375.23,0.0,-0.96359,3e-05,4.92767]
[1780324054473,40.08,71375.23,0.0,-0.96359,3e-05,4.92767]
[1780324054559,40.09,71375.61,0.0,-0.96353,3e-05,4.93399]
[1780324058489,40.13,71369.07,0.0,-0.96357,3e-05,4.92879]
[1780324061510,40.17,71385.36,0.0,-0.96292,3e-05,5.0024]
[1780324062146,40.17,71385.36,0.0,-0.96292,3e-05,5.0024]
[1780324062517,40.17,71388.7,0.0,-0.9628,3e-05,5.01503]
[1780324063524,40.17,71383.35,0.0,-0.96297,3e-05,4.99572]
[1780324064531,40.17,71379.69,0.0,-0.96309,3e-05,4.98317]
[1780324065662,40.17,71379.69,0.0,-0.96309,3e-05,4.98317]
[1780324065724,40.17,71379.69,0.0,-0.96309,3e-05,4.98317]
[1780324065833,40.17,71379.69,0.0,-0.96309,3e-05,4.98317]
[1780324065935,40.18,71381.42,0.0,-0.96302,3e-05,4.9904]
[1780324066650,40.18,71381.42,0.0,-0.96302,3e-05,4.9904]
[1780324066721,40.18,71381.42,0.0,-0.96302,3e-05,4.9904]
[1780324066821,40.18,71381.38,0.0,-0.96302,3e-05,4.99112]
[1780324072588,40.19,71381.79,0.0,-0.96295,3e-05,4.99786]
[1780324074704,40.19,71379.7,0.0,-0.96301,3e-05,4.99106]
[1780324074723,40.19,71379.7,0.0,-0.96301,3e-05,4.99106]
[1780324074825,40.19,71379.7,0.0,-0.96301,3e-05,4.99106]
[1780324074926,40.19,71378.26,0.0,-0.96305,3e-05,4.98665]
[1780324076617,40.2,71373.41,0.0,-0.9632,3e-05,4.97067]
[1780324078727,40.2,71371.19,0.0,-0.96326,3e-05,4.96346]
[1780324078976,40.2,71371.19,0.0,-0.96326,3e-05,4.96346]
[1780324078812,40.2,71373.92,0.0,-0.96316,3e-05,4.97434]
[1780324079637,40.21,71379.2,0.0,-0.96298,3e-05,4.99456]
[1780324080339,40.21,71379.2,0.0,-0.96298,3e-05,4.99456]
[1780324080342,40.21,71379.2,0.0,-0.96298,3e-05,4.99456]
[1780324080478,40.21,71379.2,0.0,-0.96298,3e-05,4.99456]
[1780324080644,40.21,71379.37,0.0,-0.96297,3e-05,4.99604]
[1780324081651,40.21,71387.05,0.0,-0.96271,3e-05,5.0251]
[1780324082658,40.21,71384.29,0.0,-0.96279,3e-05,5.01576]
[1780324083664,40.21,71388.5,0.0,-0.96265,3e-05,5.03207]
[1780324084675,40.22,71392.13,0.0,-0.96252,3e-05,5.04625]
[1780324086184,40.22,71394.83,0.0,-0.96243,3e-05,5.05699]
[1780324086223,40.22,71394.83,0.0,-0.96243,3e-05,5.05699]
[1780324086227,40.22,71394.83,0.0,-0.96243,3e-05,5.05699]
[1780324086688,40.22,71395.55,0.0,-0.96239,3e-05,5.0604]
[1780324088627,40.22,71393.51,0.0,-0.96246,3e-05,5.05361]
[1780324088730,40.22,71393.51,0.0,-0.96246,3e-05,5.05361]
[1780324088824,40.22,71395.99,0.0,-0.96237,3e-05,5.06353]
[1780324091722,40.23,71404.03,0.0,-0.96208,3e-05,5.09551]
[1780324092729,40.23,71406.95,0.0,-0.96198,3e-05,5.10705]
[1780324093172,40.23,71406.95,0.0,-0.96198,3e-05,5.10705]
[1780324094378,40.23,71408.41,0.0,-0.96192,3e-05,5.11315]
[1780324094407,40.23,71408.41,0.0,-0.96192,3e-05,5.11315]
[1780324094486,40.23,71408.41,0.0,-0.96192,3e-05,5.11315]
[1780324094528,40.23,71408.41,0.0,-0.96192,3e-05,5.11315]
[1780324094744,40.23,71414.29,0.0,-0.96172,3e-05,5.13572]
[1780324095750,40.24,71419.63,0.0,-0.96154,3e-05,5.15629]
[1780324096757,40.24,71422.83,0.0,-0.96142,3e-05,5.16887]
[1780324098483,40.24,71424.24,0.0,-0.96137,3e-05,5.17472]
[1780324098550,40.24,71424.24,0.0,-0.96137,3e-05,5.17472]
[1780324098722,40.24,71424.24,0.0,-0.96137,3e-05,5.17472]
[1780324098771,40.24,71423.87,0.0,-0.96138,3e-05,5.17389]
[1780324101800,40.24,71425.98,0.0,-0.9613,3e-05,5.18293]
[1780324101808,40.24,71425.98,0.0,-0.9613,3e-05,5.18293]
[1780324101977,40.24,71425.98,0.0,-0.9613,3e-05,5.18293]
[1780324101944,40.24,71424.68,0.0,-0.96133,3e-05,5.1786]
[1780324102799,40.25,71418.53,0.0,-0.96154,3e-05,5.15611]
[1780324103806,40.25,71414.64,0.0,-0.96166,3e-05,5.14216]
[1780324105820,40.25,71417.63,0.0,-0.96155,3e-05,5.15454]
[1780324106133,40.25,71417.63,0.0,-0.96155,3e-05,5.15454]
[1780324106181,40.25,71417.63,0.0,-0.96155,3e-05,5.15454]
[1780324106225,40.25,71417.63,0.0,-0.96155,3e-05,5.15454]
[1780324106827,40.25,71414.63,0.0,-0.96165,3e-05,5.14392]
[1780324110156,40.26,71417.02,0.0,-0.96155,3e-05,5.15466]
[1780324110172,40.26,71417.02,0.0,-0.96155,3e-05,5.15466]
[1780324110223,40.26,71417.02,0.0,-0.96155,3e-05,5.15466]
[1780324110855,40.26,71416.43,0.0,-0.96156,3e-05,5.15304]
[1780324113878,40.26,71412.83,0.0,-0.96169,3e-05,5.13862]
[1780324114138,40.26,71412.83,0.0,-0.96169,3e-05,5.13862]
[1780324114145,40.26,71412.83,0.0,-0.96169,3e-05,5.13862]
[1780324114223,40.26,71412.83,0.0,-0.96169,3e-05,5.13862]
[1780324114885,40.26,71413.4,0.0,-0.96166,3e-05,5.14135]
[1780324116899,40.27,71418.91,0.0,-0.96147,3e-05,5.16314]
[1780324118038,40.27,71418.91,0.0,-0.96147,3e-05,5.16314]
[1780324118090,40.27,71419.27,0.0,-0.96145,3e-05,5.16505]
[1780324118224,40.27,71419.27,0.0,-0.96145,3e-05,5.16505]
[1780324118913,40.27,71419.96,0.0,-0.96142,3e-05,5.1682]
[1780324120927,40.27,71424.63,0.0,-0.96125,3e-05,5.18681]
[1780324121934,40.27,71434.84,0.0,-0.9609,3e-05,5.22576]
[1780324122941,40.27,71437.58,0.0,-0.9608,3e-05,5.23656]
[1780324123070,40.27,71437.58,0.0,-0.9608,3e-05,5.23656]
[1780324123122,40.27,71437.58,0.0,-0.9608,3e-05,5.23656]
[1780324123222,40.27,71437.58,0.0,-0.9608,3e-05,5.23656]
[1780324123948,40.27,71438.14,0.0,-0.96078,3e-05,5.23912]
[1780324125962,40.28,71441.58,0.0,-0.96066,3e-05,5.25301]
[1780324127976,40.28,71435.55,0.0,-0.96085,3e-05,5.23106]
[1780324128896,40.28,71435.55,0.0,-0.96085,3e-05,5.23106]
[1780324128947,40.28,71435.55,0.0,-0.96085,3e-05,5.23106]
[1780324128973,40.28,71435.55,0.0,-0.96085,3e-05,5.23106]
[1780324128983,40.28,71434.46,0.0,-0.96089,3e-05,5.2274]
[1780324130997,40.28,71437.45,0.0,-0.96078,3e-05,5.23959]
[1780324132011,40.28,71441.01,0.0,-0.96065,3e-05,5.2535]
[1780324132716,40.28,71441.01,0.0,-0.96065,3e-05,5.2535]
[1780324132724,40.28,71441.01,0.0,-0.96065,3e-05,5.2535]
[1780324132889,40.28,71441.01,0.0,-0.96065,3e-05,5.2535]
[1780324133015,40.28,71442.11,0.0,-0.96061,3e-05,5.25808]
[1780324133798,40.28,71442.11,0.0,-0.96061,3e-05,5.25808]
[1780324133974,40.28,71442.11,0.0,-0.96061,3e-05,5.25808]
[1780324134022,40.29,71442.51,0.0,-0.96059,3e-05,5.26001]
[1780324136035,40.29,71448.52,0.0,-0.96038,3e-05,5.28362]
[1780324137043,40.29,71461.08,0.0,-0.95994,3e-05,5.33184]
[1780324138050,40.29,71465.95,0.0,-0.95977,3e-05,5.35077]
[1780324140815,40.29,71461.77,0.0,-0.95991,3e-05,5.33558]
[1780324141887,40.29,71461.77,0.0,-0.95991,3e-05,5.33558]
[1780324141939,40.29,71461.77,0.0,-0.95991,3e-05,5.33558]
[1780324141973,40.29,71461.77,0.0,-0.95991,3e-05,5.33558]
[1780324142033,40.29,71460.6,0.0,-0.95995,3e-05,5.33139]
[1780324143087,40.29,71457.69,0.0,-0.96004,3e-05,5.32057]
[1780324147113,40.3,71454.82,0.0,-0.96013,3e-05,5.3109]
[1780324149134,40.3,71449.93,0.0,-0.96029,3e-05,5.29294]
[1780324150563,40.3,71449.93,0.0,-0.96029,3e-05,5.29294]
[1780324150817,40.3,71449.93,0.0,-0.96029,3e-05,5.29294]
[1780324150889,40.3,71432.44,0.0,-0.96088,3e-05,5.22752]
[1780324152179,40.3,71428.19,0.0,-0.96102,3e-05,5.21197]
[1780324153661,40.3,71428.19,0.0,-0.96102,3e-05,5.21197]
[1780324153737,40.3,71413.54,0.0,-0.96151,3e-05,5.1581]
[1780324156786,40.3,71413.95,0.0,-0.96149,3e-05,5.1602]
[1780324156791,40.3,71413.95,0.0,-0.96149,3e-05,5.1602]
[1780324156970,40.3,71413.95,0.0,-0.96149,3e-05,5.1602]
[1780324157071,40.31,71414.56,0.0,-0.96146,3e-05,5.16361]
[1780324157724,40.31,71414.56,0.0,-0.96146,3e-05,5.16361]
[1780324158194,40.31,71419.1,0.0,-0.9613,3e-05,5.18117]
[1780324159201,40.31,71426.5,0.0,-0.96105,3e-05,5.20949]
[1780324160208,40.31,71429.95,0.0,-0.96092,3e-05,5.22297]
[1780324161500,40.31,71429.95,0.0,-0.96092,3e-05,5.22297]
[1780324161552,40.31,71429.95,0.0,-0.96092,3e-05,5.22297]
[1780324161730,40.31,71429.95,0.0,-0.96092,3e-05,5.22297]
[1780324161760,40.31,71430.79,0.0,-0.96089,3e-05,5.22706]
[1780324163724,40.31,71430.16,0.0,-0.96091,3e-05,5.22468]
[1780324164236,40.31,71425.45,0.0,-0.96106,3e-05,5.20788]
[1780324166250,40.32,71440.53,0.0,-0.96054,3e-05,5.26578]
[1780324167641,40.32,71440.53,0.0,-0.96054,3e-05,5.26578]
[1780324167692,40.32,71440.53,0.0,-0.96054,3e-05,5.26578]
[1780324167721,40.32,71440.53,0.0,-0.96054,3e-05,5.26578]
[1780324167744,40.32,71436.18,0.0,-0.96068,3e-05,5.25014]
[1780324169271,40.32,71441.66,0.0,-0.96049,3e-05,5.27129]
[1780324170948,40.32,71441.66,0.0,-0.96049,3e-05,5.27129]
[1780324170972,40.32,71441.66,0.0,-0.96049,3e-05,5.27129]
[1780324170999,40.32,71441.66,0.0,-0.96049,3e-05,5.27129]
[1780324173080,40.32,71441.98,0.0,-0.96049,3e-05,5.2705]
[1780324173153,40.32,71442.27,0.0,-0.96048,3e-05,5.27198]
[1780324173223,40.32,71442.27,0.0,-0.96048,3e-05,5.27198]
[1780324173300,40.32,71443.4,0.0,-0.96043,3e-05,5.27664]
[1780324178337,40.33,71444.57,0.0,-0.96038,3e-05,5.28295]
[1780324182509,40.33,71443.51,0.0,-0.9604,3e-05,5.28001]
[1780324182562,40.33,71443.51,0.0,-0.9604,3e-05,5.28001]
[1780324182721,40.33,71443.51,0.0,-0.9604,3e-05,5.28001]
[1780324182822,40.33,71443.84,0.0,-0.96038,3e-05,5.282]
[1780324184002,40.33,71443.84,0.0,-0.96038,3e-05,5.282]
[1780324184066,40.33,71443.84,0.0,-0.96038,3e-05,5.282]
[1780324184220,40.33,71443.67,0.0,-0.96039,3e-05,5.28171]
[1780324188924,40.34,71437.28,0.0,-0.96059,3e-05,5.25929]
[1780324189413,40.34,71431.62,0.0,-0.96078,3e-05,5.2379]
[1780324190421,40.34,71424.65,0.0,-0.96102,3e-05,5.21205]
[1780324191434,40.34,71419.63,0.0,-0.96118,3e-05,5.19362]
[1780324192441,40.34,71415.54,0.0,-0.96131,3e-05,5.17877]
[1780324194455,40.34,71416.69,0.0,-0.96127,3e-05,5.18411]
[1780324195462,40.35,71419.29,0.0,-0.96117,3e-05,5.19438]
[1780324197693,40.35,71420.49,0.0,-0.96113,3e-05,5.19941]
[1780324197721,40.35,71420.49,0.0,-0.96113,3e-05,5.19941]
[1780324197775,40.35,71420.49,0.0,-0.96113,3e-05,5.19941]
[1780324199775,40.35,71420.64,0.0,-0.96111,3e-05,5.20097]
[1780324199971,40.35,71420.64,0.0,-0.96111,3e-05,5.20097]
[1780324201505,40.35,71424.51,0.0,-0.96097,3e-05,5.217]
[1780324202512,40.35,71426.77,0.0,-0.96089,3e-05,5.226]
[1780324203168,40.35,71426.77,0.0,-0.96089,3e-05,5.226]
[1780324203220,40.35,71426.77,0.0,-0.96089,3e-05,5.226]
[1780324203471,40.35,71426.77,0.0,-0.96089,3e-05,5.226]
[1780324203573,40.36,71428.02,0.0,-0.96084,3e-05,5.23163]
[1780324204526,40.36,71432.63,0.0,-0.96068,3e-05,5.24902]
[1780324205533,40.36,71434.55,0.0,-0.96061,3e-05,5.25672]
[1780324207116,40.36,71434.55,0.0,-0.96061,3e-05,5.25672]
[1780324207168,40.36,71435.63,0.0,-0.96057,3e-05,5.26122]
[1780324207221,40.36,71435.63,0.0,-0.96057,3e-05,5.26122]
[1780324210568,40.36,71430.73,0.0,-0.96072,3e-05,5.24431]
[1780324211946,40.36,71430.73,0.0,-0.96072,3e-05,5.24431]
[1780324211973,40.36,71430.73,0.0,-0.96072,3e-05,5.24431]
[1780324211997,40.36,71430.73,0.0,-0.96072,3e-05,5.24431]
[1780324212380,40.36,71430.99,0.0,-0.96071,3e-05,5.24611]
[1780324212471,40.36,71430.99,0.0,-0.96071,3e-05,5.24611]
[1780324212583,40.36,71421.03,0.0,-0.96104,3e-05,5.20861]
[1780324213590,40.37,71415.95,0.0,-0.96121,3e-05,5.19045]
[1780324216069,40.37,71415.82,0.0,-0.96121,3e-05,5.19048]
[1780324216121,40.37,71415.82,0.0,-0.96121,3e-05,5.19048]
[1780324216220,40.37,71415.96,0.0,-0.9612,3e-05,5.19152]
[1780324219632,40.37,71411.78,0.0,-0.96132,3e-05,5.17793]
[1780324221647,40.38,71409.28,0.0,-0.96139,3e-05,5.16966]
[1780324222198,40.38,71409.28,0.0,-0.96139,3e-05,5.16966]
[1780324222222,40.38,71409.28,0.0,-0.96139,3e-05,5.16966]
[1780324222437,40.38,71409.28,0.0,-0.96139,3e-05,5.16966]
[1780324222491,40.38,71409.28,0.0,-0.96139,3e-05,5.16966]
[1780324222720,40.38,71409.28,0.0,-0.96139,3e-05,5.16966]
[1780324224667,40.38,71403.45,0.0,-0.96157,3e-05,5.14956]
[1780324225674,40.38,71395.19,0.0,-0.96184,3e-05,5.11942]
[1780324227100,40.38,71396.05,0.0,-0.96181,3e-05,5.12325]
[1780324228695,40.39,71397.98,0.0,-0.96173,3e-05,5.13168]
[1780324230712,40.39,71401.94,0.0,-0.96159,3e-05,5.14765]
[1780324231724,40.39,71424.96,0.0,-0.96083,3e-05,5.23111]
[1780324232730,40.39,71431.35,0.0,-0.96061,3e-05,5.25625]
[1780324233737,40.39,71420.8,0.0,-0.96096,3e-05,5.21691]
[1780324234744,40.39,71422.35,0.0,-0.96091,3e-05,5.22321]
[1780324235751,40.4,71426.93,0.0,-0.96075,3e-05,5.24093]
[1780324236758,40.4,71443.65,0.0,-0.96017,3e-05,5.30464]
[1780324237765,40.4,71448.22,0.0,-0.96001,3e-05,5.32236]
[1780324238772,40.4,71451.64,0.0,-0.95989,3e-05,5.3357]
[1780324240786,40.4,71464.85,0.0,-0.95942,3e-05,5.3868]
[1780324241793,40.4,71463.68,0.0,-0.95946,3e-05,5.38251]
[1780324242800,40.4,71466.07,0.0,-0.95938,3e-05,5.39188]
[1780324243807,40.4,71468.54,0.0,-0.95929,4e-05,5.40156]
[1780324245232,40.4,71469.16,0.0,-0.95927,4e-05,5.40412]
[1780324245254,40.4,71469.16,0.0,-0.95927,4e-05,5.40412]
[1780324245471,40.4,71469.16,0.0,-0.95927,4e-05,5.40412]
[1780324245821,40.4,71469.9,0.0,-0.95924,4e-05,5.40713]
[1780324246828,40.4,71467.95,0.0,-0.9593,4e-05,5.39979]
[1780324249120,40.4,71468.37,0.0,-0.95929,4e-05,5.40159]
[1780324249221,40.4,71469.08,0.0,-0.95926,4e-05,5.4045]
[1780324249312,40.4,71469.08,0.0,-0.95926,4e-05,5.4045]
[1780324252684,40.4,71470.36,0.0,-0.95921,4e-05,5.40994]
[1780324252721,40.4,71470.36,0.0,-0.95921,4e-05,5.40994]
[1780324252870,40.4,71467.83,0.0,-0.9593,4e-05,5.40038]
[1780324255569,40.41,71467.63,0.0,-0.9593,4e-05,5.39999]
[1780324255700,40.41,71467.63,0.0,-0.9593,4e-05,5.39999]
[1780324255725,40.41,71467.63,0.0,-0.9593,4e-05,5.39999]
[1780324255891,40.41,71474.95,0.0,-0.95904,4e-05,5.42837]
[1780324256898,40.41,71474.97,0.0,-0.95904,4e-05,5.42859]
[1780324257905,40.41,71469.59,0.0,-0.95923,4e-05,5.408]
[1780324258825,40.41,71469.59,0.0,-0.95923,4e-05,5.408]
[1780324258830,40.41,71469.59,0.0,-0.95923,4e-05,5.408]
[1780324258972,40.41,71469.59,0.0,-0.95923,4e-05,5.408]
[1780324258983,40.41,71467.86,0.0,-0.95929,4e-05,5.40152]
[1780324260926,40.41,71470.26,0.0,-0.9592,4e-05,5.41113]
[1780324262949,40.41,71459.05,0.0,-0.95959,3e-05,5.36842]
[1780324263951,40.41,71445.02,0.0,-0.96008,3e-05,5.31487]
[1780324264958,40.41,71442.04,0.0,-0.96017,3e-05,5.30412]
[1780324265726,40.41,71442.04,0.0,-0.96017,3e-05,5.30412]
[1780324265964,40.41,71441.69,0.0,-0.96018,3e-05,5.30314]
[1780324266292,40.41,71441.69,0.0,-0.96018,3e-05,5.30314]
[1780324266345,40.41,71441.69,0.0,-0.96018,3e-05,5.30314]
[1780324266402,40.41,71441.69,0.0,-0.96018,3e-05,5.30314]
[1780324266471,40.41,71441.69,0.0,-0.96018,3e-05,5.30314]
[1780324266972,40.41,71437.01,0.0,-0.96034,3e-05,5.28574]
[1780324267979,40.41,71424.28,0.0,-0.96077,3e-05,5.23752]
[1780324268988,40.41,71408.2,0.0,-0.96132,3e-05,5.17715]
[1780324269995,40.41,71394.32,0.0,-0.96178,3e-05,5.12551]
[1780324271002,40.41,71396.14,0.0,-0.96173,3e-05,5.1318]
[1780324274027,40.41,71403.8,0.0,-0.96148,3e-05,5.15887]
[1780324275034,40.41,71409.4,0.0,-0.9613,3e-05,5.17924]
[1780324276041,40.41,71411.61,0.0,-0.96123,3e-05,5.18757]
[1780324277051,40.41,71409.41,0.0,-0.9613,3e-05,5.17938]
[1780324279065,40.41,71412.45,0.0,-0.9612,3e-05,5.19087]
[1780324280072,40.4,71416.79,0.0,-0.96105,3e-05,5.20656]
[1780324281078,40.4,71422.21,0.0,-0.96087,3e-05,5.22694]
[1780324282086,40.4,71417.68,0.0,-0.96102,3e-05,5.2099]
[1780324283093,40.4,71414.88,0.0,-0.96112,3e-05,5.19941]
[1780324284100,40.4,71410.79,0.0,-0.96126,3e-05,5.18351]
[1780324285276,40.4,71409.42,0.0,-0.96131,3e-05,5.17782]
[1780324285318,40.4,71409.42,0.0,-0.96131,3e-05,5.17782]
[1780324285471,40.4,71409.42,0.0,-0.96131,3e-05,5.17782]
[1780324289136,40.4,71405.43,0.0,-0.96147,3e-05,5.16075]
[1780324290143,40.4,71398.26,0.0,-0.96171,3e-05,5.13353]
[1780324291150,40.39,71396.31,0.0,-0.9618,3e-05,5.12307]
[1780324291715,40.39,71396.31,0.0,-0.9618,3e-05,5.12307]
[1780324291724,40.39,71396.31,0.0,-0.9618,3e-05,5.12307]
[1780324291767,40.39,71396.31,0.0,-0.9618,3e-05,5.12307]
[1780324291971,40.39,71396.31,0.0,-0.9618,3e-05,5.12307]
[1780324293166,40.39,71404.73,0.0,-0.96152,3e-05,5.15472]
[1780324294172,40.4,71410.64,0.0,-0.96132,3e-05,5.17689]
[1780324294755,40.4,71410.64,0.0,-0.96132,3e-05,5.17689]
[1780324294860,40.4,71410.64,0.0,-0.96132,3e-05,5.17689]
[1780324294973,40.4,71410.64,0.0,-0.96132,3e-05,5.17689]
[1780324295179,40.4,71414.41,0.0,-0.96119,3e-05,5.19108]
[1780324297192,40.4,71417.79,0.0,-0.96107,3e-05,5.20384]
[1780324300214,40.4,71408.1,0.0,-0.9614,3e-05,5.16767]
[1780324301221,40.4,71395.88,0.0,-0.96181,3e-05,5.12226]
[1780324302245,40.4,71395.88,0.0,-0.96181,3e-05,5.12226]
[1780324302228,40.4,71395.14,0.0,-0.96183,3e-05,5.11968]
[1780324302384,40.4,71395.14,0.0,-0.96183,3e-05,5.11968]
[1780324302471,40.4,71395.14,0.0,-0.96183,3e-05,5.11968]
[1780324305250,40.4,71398.98,0.0,-0.9617,3e-05,5.13445]
[1780324306276,40.4,71398.98,0.0,-0.9617,3e-05,5.13445]
[1780324306334,40.4,71398.98,0.0,-0.9617,3e-05,5.13445]
[1780324306470,40.4,71398.98,0.0,-0.9617,3e-05,5.13445]
[1780324307264,40.4,71395.86,0.0,-0.96179,3e-05,5.12364]
[1780324308771,40.4,71395.86,0.0,-0.96179,3e-05,5.12364]
[1780324308853,40.4,71395.86,0.0,-0.96179,3e-05,5.12364]
[1780324308972,40.4,71395.86,0.0,-0.96179,3e-05,5.12364]
[1780324309051,40.4,71399.71,0.0,-0.96165,3e-05,5.13924]
[1780324312299,40.41,71402.55,0.0,-0.96154,3e-05,5.15168]
[1780324313964,40.41,71402.55,0.0,-0.96154,3e-05,5.15168]
[1780324313972,40.41,71402.55,0.0,-0.96154,3e-05,5.15168]
[1780324314009,40.41,71402.55,0.0,-0.96154,3e-05,5.15168]
[1780324314018,40.41,71400.86,0.0,-0.96159,3e-05,5.14662]
[1780324317024,40.41,71401.43,0.0,-0.96156,3e-05,5.14936]
[1780324317221,40.41,71401.43,0.0,-0.96156,3e-05,5.14936]
[1780324318772,40.42,71404.8,0.0,-0.96143,3e-05,5.16435]
[1780324319860,40.42,71404.8,0.0,-0.96143,3e-05,5.16435]
[1780324319912,40.42,71404.8,0.0,-0.96143,3e-05,5.16435]
[1780324319971,40.42,71404.8,0.0,-0.96143,3e-05,5.16435]
[1780324320072,40.42,71403.08,0.0,-0.96148,3e-05,5.15853]
[1780324322369,40.42,71397.31,0.0,-0.96166,3e-05,5.13823]
[1780324324383,40.43,71395.99,0.0,-0.96169,3e-05,5.13459]
[1780324325779,40.43,71395.99,0.0,-0.96169,3e-05,5.13459]
[1780324325831,40.43,71395.99,0.0,-0.96169,3e-05,5.13459]
[1780324325972,40.43,71395.99,0.0,-0.96169,3e-05,5.13459]
[1780324326074,40.43,71397.63,0.0,-0.96163,3e-05,5.14193]
[1780324327403,40.43,71403.02,0.0,-0.96144,3e-05,5.16262]
[1780324328410,40.43,71397.45,0.0,-0.96162,3e-05,5.14246]
[1780324329780,40.43,71397.45,0.0,-0.96162,3e-05,5.14246]
[1780324329870,40.43,71397.45,0.0,-0.96162,3e-05,5.14246]
[1780324329972,40.43,71397.45,0.0,-0.96162,3e-05,5.14246]
[1780324330027,40.43,71392.96,0.0,-0.96176,3e-05,5.12703]
[1780324330425,40.43,71385.86,0.0,-0.962,3e-05,5.10073]
[1780324331432,40.44,71384.84,0.0,-0.96202,3e-05,5.09764]
[1780324334736,40.44,71384.72,0.0,-0.96202,3e-05,5.09856]
[1780324334789,40.44,71384.72,0.0,-0.96202,3e-05,5.09856]
[1780324334971,40.44,71384.72,0.0,-0.96202,3e-05,5.09856]
[1780324339927,40.45,71383.77,0.0,-0.96202,3e-05,5.09842]
[1780324339973,40.45,71383.77,0.0,-0.96202,3e-05,5.09842]
[1780324340496,40.45,71379.67,0.0,-0.96214,3e-05,5.08462]
[1780324341488,40.45,71379.67,0.0,-0.96214,3e-05,5.08462]
[1780324342420,40.45,71379.41,0.0,-0.96214,3e-05,5.08435]
[1780324342471,40.45,71379.41,0.0,-0.96214,3e-05,5.08435]
[1780324342510,40.45,71397.47,0.0,-0.96154,3e-05,5.15196]
[1780324343357,40.45,71397.47,0.0,-0.96154,3e-05,5.15196]
[1780324343517,40.46,71397.98,0.0,-0.96151,3e-05,5.15444]
[1780324345721,40.46,71397.89,0.0,-0.96151,3e-05,5.15468]
[1780324346538,40.46,71393.7,0.0,-0.96164,3e-05,5.14025]
[1780324350566,40.47,71395.4,0.0,-0.96156,3e-05,5.14892]
[1780324352033,40.47,71395.4,0.0,-0.96156,3e-05,5.14892]
[1780324352136,40.47,71395.4,0.0,-0.96156,3e-05,5.14892]
[1780324352221,40.47,71395.4,0.0,-0.96156,3e-05,5.14892]
[1780324352222,40.47,71385.18,0.0,-0.96191,3e-05,5.10943]
[1780324352481,40.47,71385.18,0.0,-0.96191,3e-05,5.10943]
[1780324352580,40.47,71378.85,0.0,-0.96212,3e-05,5.08605]
[1780324353588,40.47,71380.52,0.0,-0.96206,3e-05,5.09286]
[1780324355721,40.47,71381.49,0.0,-0.96202,3e-05,5.09679]
[1780324356609,40.47,71383.85,0.0,-0.96194,3e-05,5.10567]
[1780324357618,40.47,71391.67,0.0,-0.96168,3e-05,5.13481]
[1780324358628,40.47,71391.67,0.0,-0.96168,3e-05,5.13481]
[1780324358676,40.47,71391.67,0.0,-0.96168,3e-05,5.13481]
[1780324358725,40.47,71391.67,0.0,-0.96168,3e-05,5.13481]
[1780324358781,40.47,71393.07,0.0,-0.96163,3e-05,5.14025]
[1780324359630,40.47,71388.37,0.0,-0.96179,3e-05,5.12281]
[1780324364880,40.48,71388.97,0.0,-0.96176,3e-05,5.12648]
[1780324364932,40.48,71388.97,0.0,-0.96176,3e-05,5.12648]
[1780324364972,40.48,71388.97,0.0,-0.96176,3e-05,5.12648]
[1780324365678,40.48,71395.51,0.0,-0.96153,3e-05,5.15199]
[1780324366332,40.48,71395.51,0.0,-0.96153,3e-05,5.15199]
[1780324366687,40.48,71419.67,0.0,-0.96071,3e-05,5.24301]
[1780324367699,40.48,71431.15,0.0,-0.96031,3e-05,5.2869]
[1780324368667,40.48,71431.15,0.0,-0.96031,3e-05,5.2869]
[1780324368705,40.48,71455.7,0.0,-0.95946,3e-05,5.38078]
[1780324369712,40.48,71479.94,0.0,-0.95861,4e-05,5.47449]
[1780324370720,40.48,71468.16,0.0,-0.95902,4e-05,5.42918]
[1780324371726,40.48,71464.97,0.0,-0.95913,4e-05,5.41695]
[1780324373141,40.48,71464.97,0.0,-0.95913,4e-05,5.41695]
[1780324373243,40.49,71466.63,0.0,-0.95907,4e-05,5.4236]
[1780324373749,40.49,71445.15,0.0,-0.95982,3e-05,5.34134]
[1780324375763,40.49,71447.0,0.0,-0.95975,3e-05,5.34906]
[1780324377728,40.49,71448.34,0.0,-0.9597,3e-05,5.35443]
[1780324377777,40.49,71447.99,0.0,-0.95971,3e-05,5.35335]
[1780324380798,40.49,71445.86,0.0,-0.95978,3e-05,5.34601]
[1780324383820,40.49,71441.9,0.0,-0.9599,3e-05,5.33174]
[1780324385078,40.49,71439.85,0.0,-0.95998,3e-05,5.32373]
[1780324385728,40.49,71439.85,0.0,-0.95998,3e-05,5.32373]
[1780324385834,40.49,71441.45,0.0,-0.95992,3e-05,5.32962]
[1780324387848,40.49,71433.71,0.0,-0.96019,3e-05,5.29983]
[1780324388855,40.49,71433.93,0.0,-0.96019,3e-05,5.30052]
[1780324392889,40.49,71439.12,0.0,-0.96002,3e-05,5.3196]
[1780324393895,40.49,71442.55,0.0,-0.9599,3e-05,5.33246]
[1780324394902,40.49,71440.62,0.0,-0.95997,3e-05,5.32491]
[1780324397926,40.49,71419.4,0.0,-0.9607,3e-05,5.24407]
[1780324398933,40.49,71411.07,0.0,-0.96098,3e-05,5.21272]
[1780324399959,40.49,71412.7,0.0,-0.96093,3e-05,5.21883]
[1780324400956,40.49,71425.59,0.0,-0.96049,3e-05,5.26732]
[1780324401962,40.49,71425.67,0.0,-0.96049,3e-05,5.26752]
[1780324406998,40.48,71424.91,0.0,-0.96052,3e-05,5.26415]
[1780324408007,40.48,71428.86,0.0,-0.96038,3e-05,5.27897]
[1780324409013,40.48,71431.82,0.0,-0.96028,3e-05,5.29005]
[1780324410020,40.48,71434.6,0.0,-0.96019,3e-05,5.30044]
[1780324411027,40.48,71430.5,0.0,-0.96035,3e-05,5.28196]
[1780324412034,40.48,71411.44,0.0,-0.961,3e-05,5.21007]
[1780324413041,40.48,71399.69,0.0,-0.9614,3e-05,5.16553]
[1780324414048,40.48,71396.35,0.0,-0.96152,3e-05,5.15253]
[1780324414601,40.48,71396.35,0.0,-0.96152,3e-05,5.15253]
[1780324420090,40.47,71394.48,0.0,-0.96161,3e-05,5.14241]
[1780324422105,40.47,71396.68,0.0,-0.96155,3e-05,5.14954]
[1780324422854,40.47,71396.68,0.0,-0.96155,3e-05,5.14954]
[1780324423112,40.47,71405.22,0.0,-0.96126,3e-05,5.18084]
[1780324424119,40.47,71405.32,0.0,-0.96127,3e-05,5.18063]
[1780324428147,40.46,71407.09,0.0,-0.96123,3e-05,5.18488]
[1780324433182,40.45,71381.09,0.0,-0.96212,3e-05,5.08538]
[1780324433669,40.45,71381.09,0.0,-0.96212,3e-05,5.08538]
[1780324433707,40.45,71381.09,0.0,-0.96212,3e-05,5.08538]
[1780324434189,40.45,71379.68,0.0,-0.96217,3e-05,5.07975]
[1780324435383,40.45,71379.68,0.0,-0.96217,3e-05,5.07975]
[1780324435196,40.45,71364.64,0.0,-0.96267,3e-05,5.02408]
[1780324436203,40.45,71364.98,0.0,-0.96266,3e-05,5.02499]
[1780324436482,40.45,71364.98,0.0,-0.96266,3e-05,5.02499]
[1780324437210,40.45,71367.16,0.0,-0.96259,3e-05,5.03264]
[1780324438474,40.45,71366.91,0.0,-0.96261,3e-05,5.03137]
[1780324439224,40.45,71366.09,0.0,-0.96264,3e-05,5.02802]
[1780324442245,40.45,71374.93,0.0,-0.96236,3e-05,5.05944]
[1780324442525,40.45,71374.93,0.0,-0.96236,3e-05,5.05944]
[1780324443252,40.44,71382.03,0.0,-0.96212,3e-05,5.0852]
[1780324444259,40.44,71380.77,0.0,-0.96217,3e-05,5.08011]
[1780324446273,40.44,71385.3,0.0,-0.96203,3e-05,5.09595]
[1780324449294,40.44,71375.75,0.0,-0.96236,3e-05,5.05937]
[1780324450301,40.44,71374.34,0.0,-0.96241,3e-05,5.05378]
[1780324451309,40.44,71371.04,0.0,-0.96252,3e-05,5.04125]
[1780324452317,40.44,71363.94,0.0,-0.96275,3e-05,5.01486]
[1780324452610,40.44,71363.94,0.0,-0.96275,3e-05,5.01486]
[1780324452722,40.44,71363.94,0.0,-0.96275,3e-05,5.01486]
[1780324453324,40.43,71360.3,0.0,-0.96288,3e-05,5.00122]
[1780324456346,40.43,71351.31,0.0,-0.96318,3e-05,4.96752]
[1780324457353,40.43,71347.58,0.0,-0.9633,3e-05,4.95371]
[1780324458360,40.43,71338.83,0.0,-0.96358,3e-05,4.9218]
[1780324459373,40.43,71344.76,0.0,-0.96339,3e-05,4.94306]
[1780324460380,40.43,71354.12,0.0,-0.96309,3e-05,4.9768]
[1780324461386,40.43,71356.89,0.0,-0.96301,3e-05,4.98661]
[1780324465414,40.43,71337.83,0.0,-0.96363,3e-05,4.9163]
[1780324466421,40.43,71341.46,0.0,-0.96352,3e-05,4.92923]
[1780324470449,40.42,71351.23,0.0,-0.96321,3e-05,4.96378]
[1780324471456,40.42,71359.62,0.0,-0.96296,3e-05,4.99135]
[1780324472463,40.42,71360.44,0.0,-0.96294,3e-05,4.99403]
[1780324474852,40.42,71368.11,0.0,-0.96269,3e-05,5.02142]
[1780324477499,40.42,71374.24,0.0,-0.9625,3e-05,5.04282]
[1780324479513,40.42,71379.28,0.0,-0.96234,3e-05,5.06054]
[1780324480519,40.41,71384.13,0.0,-0.96219,3e-05,5.078]
[1780324481527,40.41,71390.48,0.0,-0.96198,3e-05,5.10101]
[1780324483541,40.41,71394.0,0.0,-0.96187,3e-05,5.11306]
[1780324486562,40.41,71375.71,0.0,-0.96249,3e-05,5.04402]
[1780324487569,40.41,71377.38,0.0,-0.96244,3e-05,5.04976]
[1780324491597,40.4,71372.99,0.0,-0.9626,3e-05,5.03205]
[1780324493610,40.4,71367.45,0.0,-0.96279,3e-05,5.01101]
[1780324498646,40.4,71367.42,0.0,-0.9628,3e-05,5.00922]
[1780324503681,40.39,71369.4,0.0,-0.96275,3e-05,5.01484]
[1780324506703,40.39,71381.75,0.0,-0.96236,3e-05,5.05912]
[1780324507710,40.39,71380.75,0.0,-0.96239,3e-05,5.05502]
[1780324508717,40.39,71385.68,0.0,-0.96223,3e-05,5.07278]
[1780324509724,40.39,71398.66,0.0,-0.96181,3e-05,5.12038]
[1780324510731,40.39,71408.09,0.0,-0.9615,3e-05,5.15496]
[1780324511738,40.38,71416.21,0.0,-0.96123,3e-05,5.18472]
[1780324512745,40.38,71420.39,0.0,-0.96109,3e-05,5.19981]
[1780324513752,40.38,71421.99,0.0,-0.96105,3e-05,5.20519]
[1780324515766,40.38,71426.18,0.0,-0.96092,3e-05,5.21963]
[1780324517779,40.37,71434.04,0.0,-0.96066,3e-05,5.2479]
[1780324519794,40.37,71434.73,0.0,-0.96065,3e-05,5.24911]
[1780324522815,40.37,71429.33,0.0,-0.96085,3e-05,5.22654]
[1780324523821,40.36,71433.73,0.0,-0.96071,3e-05,5.2424]
[1780324525836,40.36,71438.14,0.0,-0.96057,3e-05,5.25767]
[1780324527851,40.36,71449.09,0.0,-0.96021,3e-05,5.29774]
[1780324529868,40.35,71449.6,0.0,-0.96021,3e-05,5.29814]
[1780324532889,40.35,71443.75,0.0,-0.96045,3e-05,5.27076]
[1780324536917,40.34,71444.86,0.0,-0.96044,3e-05,5.27197]
[1780324537926,40.34,71438.99,0.0,-0.96065,3e-05,5.24899]
[1780324538932,40.33,71439.14,0.0,-0.96066,3e-05,5.24812]
[1780324539939,40.33,71447.28,0.0,-0.96038,3e-05,5.27895]
[1780324540946,40.33,71449.33,0.0,-0.96032,3e-05,5.28528]
[1780324541953,40.33,71456.05,0.0,-0.96009,3e-05,5.31084]
[1780324542960,40.33,71459.81,0.0,-0.95997,3e-05,5.32442]
[1780324543967,40.33,71465.83,0.0,-0.95976,3e-05,5.34663]
[1780324544976,40.33,71464.78,0.0,-0.95981,3e-05,5.34218]
[1780324550011,40.32,71460.28,0.0,-0.95998,3e-05,5.32322]
[1780324552025,40.32,71456.1,0.0,-0.96014,3e-05,5.30566]
[1780324554387,40.32,71456.75,0.0,-0.96012,3e-05,5.30735]
[1780324554406,40.32,71456.75,0.0,-0.96012,3e-05,5.30735]
[1780324554473,40.32,71456.75,0.0,-0.96012,3e-05,5.30735]
[1780324554978,40.31,71457.13,0.0,-0.96012,3e-05,5.30801]
[1780324555047,40.31,71457.3,0.0,-0.96012,3e-05,5.30787]
[1780324558068,40.31,71451.26,0.0,-0.96035,3e-05,5.28255]
[1780324558976,40.31,71451.26,0.0,-0.96035,3e-05,5.28255]
[1780324559075,40.3,71446.64,0.0,-0.96051,3e-05,5.26428]
[1780324561089,40.3,71450.3,0.0,-0.9604,3e-05,5.27675]
[1780324565117,40.29,71447.0,0.0,-0.96054,3e-05,5.26136]
[1780324566021,40.29,71447.0,0.0,-0.96054,3e-05,5.26136]
[1780324566036,40.29,71447.0,0.0,-0.96054,3e-05,5.26136]
[1780324566227,40.29,71447.0,0.0,-0.96054,3e-05,5.26136]
[1780324566996,40.29,71447.7,0.0,-0.96052,3e-05,5.26332]
[1780324567134,40.29,71449.47,0.0,-0.96047,3e-05,5.26934]
[1780324568141,40.29,71470.9,0.0,-0.95973,3e-05,5.35035]
[1780324569148,40.29,71465.2,0.0,-0.95994,3e-05,5.32769]
[1780324571162,40.28,71463.18,0.0,-0.96002,3e-05,5.31838]
[1780324572174,40.28,71463.18,0.0,-0.96002,3e-05,5.31838]
[1780324572238,40.28,71463.18,0.0,-0.96002,3e-05,5.31838]
[1780324572350,40.28,71463.18,0.0,-0.96002,3e-05,5.31838]
[1780324572936,40.28,71461.91,0.0,-0.96008,3e-05,5.31275]
[1780324572976,40.28,71461.91,0.0,-0.96008,3e-05,5.31275]
[1780324573177,40.28,71454.91,0.0,-0.96032,3e-05,5.28531]
[1780324574182,40.28,71455.39,0.0,-0.96031,3e-05,5.2864]
[1780324574941,40.28,71455.39,0.0,-0.96031,3e-05,5.2864]
[1780324574981,40.28,71455.39,0.0,-0.96031,3e-05,5.2864]
[1780324575009,40.28,71455.39,0.0,-0.96031,3e-05,5.2864]
[1780324576015,40.28,71455.32,0.0,-0.96032,3e-05,5.2854]
[1780324576227,40.28,71455.32,0.0,-0.96032,3e-05,5.2854]
[1780324576310,40.28,71455.32,0.0,-0.96032,3e-05,5.2854]
[1780324576319,40.28,71455.32,0.0,-0.96032,3e-05,5.2854]
[1780324576408,40.28,71455.32,0.0,-0.96032,3e-05,5.2854]
[1780324576440,40.27,71456.48,0.0,-0.96029,3e-05,5.28908]
[1780324577204,40.27,71452.17,0.0,-0.96045,3e-05,5.27197]
[1780324582244,40.26,71442.7,0.0,-0.9608,3e-05,5.23254]
[1780324582912,40.26,71442.7,0.0,-0.9608,3e-05,5.23254]
[1780324582955,40.26,71442.7,0.0,-0.9608,3e-05,5.23254]
[1780324582975,40.26,71442.7,0.0,-0.9608,3e-05,5.23254]
[1780324583251,40.26,71442.31,0.0,-0.96082,3e-05,5.23043]
[1780324584252,40.26,71442.31,0.0,-0.96082,3e-05,5.23043]
[1780324584383,40.26,71442.31,0.0,-0.96082,3e-05,5.23043]
[1780324584473,40.26,71442.31,0.0,-0.96082,3e-05,5.23043]
[1780324584566,40.26,71441.97,0.0,-0.96084,3e-05,5.22851]
[1780324588518,40.26,71440.13,0.0,-0.96092,3e-05,5.21964]
[1780324588526,40.26,71440.13,0.0,-0.96092,3e-05,5.21964]
[1780324588724,40.25,71439.47,0.0,-0.96095,3e-05,5.21653]
[1780324590597,40.25,71438.95,0.0,-0.96098,3e-05,5.21334]
[1780324590649,40.25,71438.95,0.0,-0.96098,3e-05,5.21334]
[1780324590722,40.25,71438.95,0.0,-0.96098,3e-05,5.21334]
[1780324591307,40.25,71438.61,0.0,-0.96101,3e-05,5.20868]
[1780324596342,40.24,71439.63,0.0,-0.96101,3e-05,5.2095]
[1780324598114,40.24,71439.72,0.0,-0.96101,3e-05,5.20924]
[1780324598221,40.24,71439.72,0.0,-0.96101,3e-05,5.20924]
[1780324598756,40.24,71442.08,0.0,-0.96093,3e-05,5.21754]
[1780324599363,40.24,71445.54,0.0,-0.96082,3e-05,5.23]
[1780324600370,40.24,71441.28,0.0,-0.96097,3e-05,5.21328]
[1780324600981,40.24,71441.28,0.0,-0.96097,3e-05,5.21328]
[1780324601206,40.24,71441.28,0.0,-0.96097,3e-05,5.21328]
[1780324601221,40.24,71441.28,0.0,-0.96097,3e-05,5.21328]
[1780324601426,40.24,71441.28,0.0,-0.96097,3e-05,5.21328]
[1780324601519,40.24,71443.65,0.0,-0.9609,3e-05,5.22162]
[1780324601644,40.24,71443.65,0.0,-0.9609,3e-05,5.22162]
[1780324601728,40.24,71443.65,0.0,-0.9609,3e-05,5.22162]
[1780324602383,40.23,71444.49,0.0,-0.96087,3e-05,5.22417]
[1780324605379,40.23,71444.21,0.0,-0.9609,3e-05,5.22187]
[1780324605462,40.23,71444.21,0.0,-0.9609,3e-05,5.22187]
[1780324605471,40.23,71444.21,0.0,-0.9609,3e-05,5.22187]
[1780324607816,40.23,71445.51,0.0,-0.96087,3e-05,5.22491]
[1780324607826,40.23,71445.51,0.0,-0.96087,3e-05,5.22491]
[1780324607976,40.23,71445.51,0.0,-0.96087,3e-05,5.22491]
[1780324608426,40.22,71439.49,0.0,-0.96108,3e-05,5.20157]
[1780324609433,40.22,71418.54,0.0,-0.96179,3e-05,5.12246]
[1780324610228,40.22,71418.54,0.0,-0.96179,3e-05,5.12246]
[1780324610454,40.22,71409.37,0.0,-0.9621,3e-05,5.0879]
[1780324611451,40.22,71401.99,0.0,-0.96235,3e-05,5.06015]
[1780324612471,40.22,71406.91,0.0,-0.96219,3e-05,5.07802]
[1780324613465,40.22,71396.68,0.0,-0.96253,3e-05,5.03981]
[1780324614246,40.22,71396.68,0.0,-0.96253,3e-05,5.03981]
[1780324614472,40.22,71395.89,0.0,-0.96256,3e-05,5.03658]
[1780324616486,40.22,71390.6,0.0,-0.96274,3e-05,5.01648]
[1780324617493,40.22,71383.8,0.0,-0.96296,3e-05,4.99125]
[1780324619507,40.22,71383.42,0.0,-0.96298,3e-05,4.98938]
[1780324621521,40.21,71388.52,0.0,-0.96282,3e-05,5.00763]
[1780324621881,40.21,71388.52,0.0,-0.96282,3e-05,5.00763]
[1780324621977,40.21,71388.52,0.0,-0.96282,3e-05,5.00763]
[1780324622018,40.21,71388.52,0.0,-0.96282,3e-05,5.00763]
[1780324622100,40.21,71388.52,0.0,-0.96282,3e-05,5.00763]
[1780324622221,40.21,71388.52,0.0,-0.96282,3e-05,5.00763]
[1780324624547,40.21,71400.39,0.0,-0.96243,3e-05,5.05054]
[1780324624680,40.21,71400.39,0.0,-0.96243,3e-05,5.05054]
[1780324624724,40.21,71400.39,0.0,-0.96243,3e-05,5.05054]
[1780324624732,40.21,71400.39,0.0,-0.96243,3e-05,5.05054]
[1780324625129,40.21,71400.39,0.0,-0.96243,3e-05,5.05054]
[1780324625222,40.21,71400.39,0.0,-0.96243,3e-05,5.05054]
[1780324625555,40.21,71399.81,0.0,-0.96246,3e-05,5.04806]
[1780324626082,40.21,71399.81,0.0,-0.96246,3e-05,5.04806]
[1780324626133,40.21,71399.81,0.0,-0.96246,3e-05,5.04806]
[1780324626222,40.21,71399.81,0.0,-0.96246,3e-05,5.04806]
[1780324626562,40.21,71400.75,0.0,-0.96243,3e-05,5.0512]
[1780324628576,40.21,71406.17,0.0,-0.96226,3e-05,5.07057]
[1780324630492,40.21,71408.08,0.0,-0.9622,3e-05,5.07727]
[1780324630546,40.21,71408.08,0.0,-0.9622,3e-05,5.07727]
[1780324630721,40.21,71406.94,0.0,-0.96224,3e-05,5.07265]
[1780324632604,40.2,71416.96,0.0,-0.96191,3e-05,5.10911]
[1780324633611,40.2,71420.69,0.0,-0.96179,3e-05,5.12257]
[1780324634618,40.2,71416.11,0.0,-0.96195,3e-05,5.10503]
[1780324636001,40.2,71415.11,0.0,-0.96199,3e-05,5.10087]
[1780324636008,40.2,71415.11,0.0,-0.96199,3e-05,5.10087]
[1780324636223,40.2,71415.11,0.0,-0.96199,3e-05,5.10087]
[1780324637640,40.2,71421.2,0.0,-0.96179,3e-05,5.12267]
[1780324639317,40.2,71421.2,0.0,-0.96179,3e-05,5.12267]
[1780324639369,40.2,71421.2,0.0,-0.96179,3e-05,5.12267]
[1780324639471,40.2,71421.2,0.0,-0.96179,3e-05,5.12267]
[1780324639554,40.2,71420.21,0.0,-0.96183,3e-05,5.11804]
[1780324640160,40.2,71420.21,0.0,-0.96183,3e-05,5.11804]
[1780324640214,40.2,71420.21,0.0,-0.96183,3e-05,5.11804]
[1780324640227,40.2,71420.21,0.0,-0.96183,3e-05,5.11804]
[1780324640660,40.2,71426.65,0.0,-0.96162,3e-05,5.14162]
[1780324642674,40.19,71418.62,0.0,-0.9619,3e-05,5.11064]
[1780324643756,40.19,71418.62,0.0,-0.9619,3e-05,5.11064]
[1780324643931,40.19,71418.62,0.0,-0.9619,3e-05,5.11064]
[1780324643974,40.19,71418.62,0.0,-0.9619,3e-05,5.11064]
[1780324644382,40.19,71418.62,0.0,-0.9619,3e-05,5.11064]
[1780324644433,40.19,71418.62,0.0,-0.9619,3e-05,5.11064]
[1780324644472,40.19,71418.62,0.0,-0.9619,3e-05,5.11064]
[1780324644572,40.19,71414.5,0.0,-0.96204,3e-05,5.09443]
[1780324647709,40.19,71411.34,0.0,-0.96216,3e-05,5.08147]
[1780324652579,40.19,71410.41,0.0,-0.9622,3e-05,5.07684]
[1780324652624,40.19,71410.41,0.0,-0.9622,3e-05,5.07684]
[1780324651737,40.18,71413.59,0.0,-0.96212,3e-05,5.08551]
[1780324653074,40.18,71416.75,0.0,-0.96202,3e-05,5.09641]
[1780324653751,40.18,71420.41,0.0,-0.9619,3e-05,5.11003]
[1780324655491,40.18,71420.41,0.0,-0.9619,3e-05,5.11003]
[1780324655543,40.18,71420.41,0.0,-0.9619,3e-05,5.11003]
[1780324655644,40.18,71423.92,0.0,-0.96179,3e-05,5.12219]
[1780324655721,40.18,71423.92,0.0,-0.96179,3e-05,5.12219]
[1780324656772,40.18,71428.9,0.0,-0.96163,3e-05,5.14033]
[1780324658786,40.18,71430.4,0.0,-0.96159,3e-05,5.14493]
[1780324660269,40.18,71430.4,0.0,-0.96159,3e-05,5.14493]
[1780324660278,40.18,71430.4,0.0,-0.96159,3e-05,5.14493]
[1780324660474,40.18,71430.4,0.0,-0.96159,3e-05,5.14493]
[1780324660574,40.17,71428.37,0.0,-0.96166,3e-05,5.13632]
[1780324661807,40.17,71437.41,0.0,-0.96136,3e-05,5.16969]
[1780324664506,40.17,71437.58,0.0,-0.96136,3e-05,5.16978]
[1780324664549,40.17,71437.58,0.0,-0.96136,3e-05,5.16978]
[1780324664575,40.17,71436.63,0.0,-0.96141,3e-05,5.16512]
[1780324664722,40.17,71436.63,0.0,-0.96141,3e-05,5.16512]
[1780324669069,40.16,71433.06,0.0,-0.96155,3e-05,5.1491]
[1780324671453,40.16,71432.66,0.0,-0.96156,3e-05,5.1476]
[1780324671472,40.16,71432.66,0.0,-0.96156,3e-05,5.1476]
[1780324671575,40.16,71432.66,0.0,-0.96156,3e-05,5.1476]
[1780324671655,40.16,71432.47,0.0,-0.96158,3e-05,5.14587]
[1780324672441,40.16,71432.47,0.0,-0.96158,3e-05,5.14587]
[1780324672471,40.16,71432.47,0.0,-0.96158,3e-05,5.14587]
[1780324672519,40.16,71429.06,0.0,-0.9617,3e-05,5.13263]
[1780324676852,40.15,71426.98,0.0,-0.96178,3e-05,5.12342]
[1780324676902,40.15,71426.98,0.0,-0.96178,3e-05,5.12342]
[1780324676973,40.15,71426.98,0.0,-0.96178,3e-05,5.12342]
[1780324677074,40.15,71427.65,0.0,-0.96177,3e-05,5.12501]
[1780324678928,40.15,71416.56,0.0,-0.96214,3e-05,5.08323]
[1780324679935,40.15,71410.82,0.0,-0.96234,3e-05,5.06148]
[1780324681335,40.15,71410.82,0.0,-0.96234,3e-05,5.06148]
[1780324681387,40.15,71410.82,0.0,-0.96234,3e-05,5.06148]
[1780324681472,40.15,71410.82,0.0,-0.96234,3e-05,5.06148]
[1780324681556,40.15,71411.45,0.0,-0.96232,3e-05,5.06307]
[1780324681958,40.15,71404.54,0.0,-0.96255,3e-05,5.0375]
[1780324683152,40.15,71404.54,0.0,-0.96255,3e-05,5.0375]
[1780324683253,40.15,71387.93,0.0,-0.9631,3e-05,4.97574]
[1780324684977,40.15,71389.5,0.0,-0.96305,3e-05,4.98129]
[1780324687069,40.15,71389.64,0.0,-0.96305,3e-05,4.98159]
[1780324687122,40.15,71389.64,0.0,-0.96305,3e-05,4.98159]
[1780324687221,40.15,71389.64,0.0,-0.96305,3e-05,4.98159]
[1780324687223,40.14,71392.35,0.0,-0.96296,3e-05,4.99109]
[1780324691018,40.14,71395.59,0.0,-0.96287,3e-05,5.00226]
[1780324693034,40.14,71403.24,0.0,-0.96262,3e-05,5.02993]
[1780324694445,40.14,71405.91,0.0,-0.96254,3e-05,5.03923]
[1780324694968,40.14,71405.91,0.0,-0.96254,3e-05,5.03923]
[1780324695048,40.14,71416.51,0.0,-0.96218,3e-05,5.0785]
[1780324696055,40.14,71425.47,0.0,-0.96189,3e-05,5.11153]
[1780324697063,40.14,71422.76,0.0,-0.96198,3e-05,5.10104]
[1780324698071,40.14,71416.3,0.0,-0.9622,3e-05,5.07657]
[1780324700295,40.14,71415.7,0.0,-0.96223,3e-05,5.07392]
[1780324700345,40.14,71415.7,0.0,-0.96223,3e-05,5.07392]
[1780324700472,40.14,71415.7,0.0,-0.96223,3e-05,5.07392]
[1780324700518,40.13,71417.85,0.0,-0.96216,3e-05,5.08115]
[1780324702099,40.13,71421.95,0.0,-0.96203,3e-05,5.09601]
[1780324705587,40.13,71424.04,0.0,-0.96197,3e-05,5.10257]
[1780324705639,40.13,71424.04,0.0,-0.96197,3e-05,5.10257]
[1780324705684,40.13,71424.31,0.0,-0.96196,3e-05,5.10315]
[1780324705721,40.13,71424.31,0.0,-0.96196,3e-05,5.10315]
[1780324707134,40.13,71403.61,0.0,-0.96266,3e-05,5.02554]
[1780324708141,40.13,71406.8,0.0,-0.96256,3e-05,5.03702]
[1780324709027,40.13,71406.8,0.0,-0.96256,3e-05,5.03702]
[1780324709079,40.13,71406.8,0.0,-0.96256,3e-05,5.03702]
[1780324709221,40.13,71406.8,0.0,-0.96256,3e-05,5.03702]
[1780324709241,40.13,71408.65,0.0,-0.9625,3e-05,5.04355]
[1780324710158,40.13,71413.89,0.0,-0.96233,3e-05,5.06262]
[1780324711165,40.12,71417.39,0.0,-0.96223,3e-05,5.07252]
[1780324714403,40.12,71417.6,0.0,-0.96223,3e-05,5.07255]
[1780324714447,40.12,71417.6,0.0,-0.96223,3e-05,5.07255]
[1780324714475,40.12,71417.6,0.0,-0.96223,3e-05,5.07255]
[1780324714510,40.12,71417.6,0.0,-0.96223,3e-05,5.07255]
[1780324714611,40.12,71418.2,0.0,-0.96222,3e-05,5.0744]
[1780324714722,40.12,71418.2,0.0,-0.96222,3e-05,5.0744]
[1780324715193,40.12,71414.08,0.0,-0.96236,3e-05,5.05874]
[1780324719222,40.12,71413.06,0.0,-0.9624,3e-05,5.05391]
[1780324719277,40.12,71413.06,0.0,-0.9624,3e-05,5.05391]
[1780324719473,40.12,71413.06,0.0,-0.9624,3e-05,5.05391]
[1780324719575,40.12,71413.26,0.0,-0.9624,3e-05,5.05431]
[1780324722242,40.11,71416.33,0.0,-0.9623,3e-05,5.06467]
[1780324723249,40.11,71420.26,0.0,-0.96218,3e-05,5.07891]
[1780324723780,40.11,71420.26,0.0,-0.96218,3e-05,5.07891]
[1780324723823,40.11,71420.26,0.0,-0.96218,3e-05,5.07891]
[1780324723975,40.11,71420.26,0.0,-0.96218,3e-05,5.07891]
[1780324724256,40.11,71419.25,0.0,-0.96221,3e-05,5.07478]
[1780324725263,40.11,71412.76,0.0,-0.96243,3e-05,5.05033]
[1780324727803,40.11,71413.37,0.0,-0.96242,3e-05,5.05192]
[1780324727808,40.11,71413.37,0.0,-0.96242,3e-05,5.05192]
[1780324727972,40.11,71413.37,0.0,-0.96242,3e-05,5.05192]
[1780324728284,40.11,71414.22,0.0,-0.96239,3e-05,5.05474]
[1780324732312,40.11,71411.48,0.0,-0.9625,3e-05,5.04327]
[1780324733050,40.11,71411.48,0.0,-0.9625,3e-05,5.04327]
[1780324733101,40.11,71411.48,0.0,-0.9625,3e-05,5.04327]
[1780324733222,40.11,71411.48,0.0,-0.9625,3e-05,5.04327]
[1780324733319,40.11,71411.58,0.0,-0.9625,3e-05,5.04331]
[1780324738041,40.1,71413.0,0.0,-0.96246,3e-05,5.04729]
[1780324738093,40.1,71413.0,0.0,-0.96246,3e-05,5.04729]
[1780324738227,40.1,71413.0,0.0,-0.96246,3e-05,5.04729]
[1780324738354,40.1,71413.03,0.0,-0.96246,3e-05,5.04707]
[1780324742382,40.1,71386.78,0.0,-0.96334,3e-05,4.94922]
[1780324743467,40.1,71386.78,0.0,-0.96334,3e-05,4.94922]
[1780324743509,40.1,71368.5,0.0,-0.96393,3e-05,4.88256]
[1780324744396,40.1,71365.64,0.0,-0.96402,3e-05,4.87216]
[1780324746642,40.1,71366.01,0.0,-0.96401,3e-05,4.87347]
[1780324746722,40.1,71362.94,0.0,-0.96411,3e-05,4.86234]
[1780324749431,40.1,71343.98,0.0,-0.96471,3e-05,4.79418]
[1780324750438,40.1,71350.61,0.0,-0.9645,3e-05,4.81802]
[1780324751445,40.1,71360.13,0.0,-0.96419,3e-05,4.85231]
[1780324752452,40.1,71360.47,0.0,-0.96418,3e-05,4.85353]
[1780324754814,40.1,71361.02,0.0,-0.96417,3e-05,4.8555]
[1780324757439,40.1,71358.88,0.0,-0.96423,3e-05,4.84777]
[1780324757487,40.1,71350.39,0.0,-0.9645,3e-05,4.81726]
[1780324758494,40.1,71351.22,0.0,-0.96448,3e-05,4.82029]
[1780324759511,40.1,71371.0,0.0,-0.96385,3e-05,4.89169]
[1780324760512,40.1,71379.98,0.0,-0.96356,3e-05,4.92425]
[1780324761216,40.1,71379.98,0.0,-0.96356,3e-05,4.92425]
[1780324761519,40.1,71380.15,0.0,-0.96355,3e-05,4.92474]
[1780324763533,40.1,71383.03,0.0,-0.96346,3e-05,4.93497]
[1780324764540,40.1,71390.05,0.0,-0.96324,3e-05,4.96047]
[1780324765547,40.1,71399.96,0.0,-0.96291,3e-05,4.99664]
[1780324766554,40.1,71397.99,0.0,-0.96298,3e-05,4.98915]
[1780324767561,40.09,71394.89,0.0,-0.96308,3e-05,4.97753]
[1780324768568,40.09,71397.76,0.0,-0.96299,3e-05,4.98785]
[1780324770582,40.09,71400.64,0.0,-0.9629,3e-05,4.99796]
[1780324771547,40.09,71400.64,0.0,-0.9629,3e-05,4.99796]
[1780324771690,40.09,71400.64,0.0,-0.9629,3e-05,4.99796]
[1780324771724,40.09,71400.64,0.0,-0.9629,3e-05,4.99796]
[1780324771717,40.09,71398.88,0.0,-0.96298,3e-05,4.98853]
[1780324775055,40.09,71398.33,0.0,-0.963,3e-05,4.9858]
[1780324777224,40.09,71398.59,0.0,-0.963,3e-05,4.98631]
[1780324777275,40.09,71398.59,0.0,-0.963,3e-05,4.98631]
[1780324777471,40.09,71398.59,0.0,-0.963,3e-05,4.98631]
[1780324777636,40.09,71397.5,0.0,-0.96304,3e-05,4.98207]
[1780324781957,40.09,71397.65,0.0,-0.96303,3e-05,4.98296]
[1780324781977,40.09,71397.65,0.0,-0.96303,3e-05,4.98296]
[1780324781982,40.09,71397.65,0.0,-0.96303,3e-05,4.98296]
[1780324782672,40.09,71397.85,0.0,-0.96302,3e-05,4.9841]
[1780324783679,40.09,71390.68,0.0,-0.96325,3e-05,4.95821]
[1780324784686,40.09,71386.48,0.0,-0.96338,3e-05,4.9433]
[1780324784921,40.09,71386.48,0.0,-0.96338,3e-05,4.9433]
[1780324785693,40.09,71383.71,0.0,-0.96347,3e-05,4.93365]
[1780324786700,40.1,71378.1,0.0,-0.96365,3e-05,4.9137]
[1780324787054,40.1,71378.1,0.0,-0.96365,3e-05,4.9137]
[1780324787082,40.1,71378.1,0.0,-0.96365,3e-05,4.9137]
[1780324787229,40.1,71378.1,0.0,-0.96365,3e-05,4.9137]
[1780324787707,40.1,71377.04,0.0,-0.96367,3e-05,4.91036]
[1780324788714,40.11,71370.22,0.0,-0.96385,3e-05,4.89076]
[1780324789721,40.12,71369.41,0.0,-0.96382,3e-05,4.89328]
[1780324794081,40.18,71371.06,0.0,-0.96358,3e-05,4.92034]
[1780324794756,40.19,71374.72,0.0,-0.96342,3e-05,4.93857]
[1780324795405,40.19,71374.72,0.0,-0.96342,3e-05,4.93857]
[1780324795422,40.19,71374.72,0.0,-0.96342,3e-05,4.93857]
[1780324795471,40.19,71374.72,0.0,-0.96342,3e-05,4.93857]
[1780324795763,40.19,71378.45,0.0,-0.96329,3e-05,4.95263]
[1780324796770,40.19,71381.33,0.0,-0.9632,3e-05,4.96358]
[1780324798491,40.19,71381.18,0.0,-0.9632,3e-05,4.96346]
[1780324798553,40.19,71381.18,0.0,-0.9632,3e-05,4.96346]
[1780324798559,40.19,71381.18,0.0,-0.9632,3e-05,4.96346]
[1780324798784,40.19,71373.75,0.0,-0.96343,3e-05,4.93679]
[1780324799791,40.19,71373.3,0.0,-0.96344,3e-05,4.93562]
[1780324801951,40.2,71373.21,0.0,-0.96344,3e-05,4.93623]
[1780324802811,40.2,71372.39,0.0,-0.96346,3e-05,4.93372]
[1780324804677,40.2,71372.39,0.0,-0.96346,3e-05,4.93372]
[1780324804722,40.2,71372.39,0.0,-0.96346,3e-05,4.93372]
[1780324804703,40.2,71374.61,0.0,-0.96338,3e-05,4.94274]
[1780324805041,40.2,71383.35,0.0,-0.9631,3e-05,4.97465]
[1780324806267,40.2,71383.35,0.0,-0.9631,3e-05,4.97465]
[1780324806363,40.2,71385.25,0.0,-0.96303,3e-05,4.98241]
[1780324807977,40.2,71386.18,0.0,-0.96299,3e-05,4.98621]
[1780324808488,40.2,71388.24,0.0,-0.96292,3e-05,4.99415]
[1780324812883,40.21,71385.72,0.0,-0.96299,3e-05,4.98646]
[1780324815904,40.21,71392.5,0.0,-0.96276,3e-05,5.01254]
[1780324816911,40.21,71397.29,0.0,-0.9626,3e-05,5.03052]
[1780324817846,40.21,71397.29,0.0,-0.9626,3e-05,5.03052]
[1780324817898,40.21,71397.29,0.0,-0.9626,3e-05,5.03052]
[1780324817972,40.21,71397.29,0.0,-0.9626,3e-05,5.03052]
[1780324818058,40.21,71398.04,0.0,-0.96257,3e-05,5.03361]
[1780324818925,40.21,71400.46,0.0,-0.96249,3e-05,5.04286]
[1780324819932,40.21,71403.49,0.0,-0.96238,3e-05,5.05436]
[1780324825241,40.22,71402.4,0.0,-0.96241,3e-05,5.05148]
[1780324830011,40.22,71407.32,0.0,-0.96223,3e-05,5.07142]
[1780324831545,40.22,71407.32,0.0,-0.96223,3e-05,5.07142]
[1780324831640,40.22,71410.48,0.0,-0.96214,3e-05,5.08066]
[1780324832035,40.22,71425.18,0.0,-0.96165,3e-05,5.13539]
[1780324834048,40.22,71415.85,0.0,-0.96196,3e-05,5.10097]
[1780324835054,40.22,71424.45,0.0,-0.96167,3e-05,5.13336]
[1780324836062,40.22,71420.67,0.0,-0.9618,3e-05,5.11939]
[1780324840349,40.22,71423.03,0.0,-0.96171,3e-05,5.12885]
[1780324842627,40.23,71416.7,0.0,-0.96192,3e-05,5.10555]
[1780324843110,40.23,71414.33,0.0,-0.962,3e-05,5.09692]
[1780324848146,40.23,71413.03,0.0,-0.96203,3e-05,5.09312]
[1780324849971,40.23,71413.18,0.0,-0.96202,3e-05,5.09388]
[1780324850161,40.23,71404.23,0.0,-0.96232,3e-05,5.06091]
[1780324851563,40.23,71415.82,0.0,-0.96193,3e-05,5.10417]
[1780324851972,40.23,71415.82,0.0,-0.96193,3e-05,5.10417]
[1780324852174,40.23,71416.2,0.0,-0.96192,3e-05,5.10577]
[1780324855195,40.23,71414.24,0.0,-0.96198,3e-05,5.09905]
[1780324856471,40.23,71414.24,0.0,-0.96198,3e-05,5.09905]
[1780324860232,40.23,71410.85,0.0,-0.96208,3e-05,5.08745]
[1780324862251,40.24,71402.44,0.0,-0.96236,3e-05,5.05674]
[1780324863258,40.24,71401.91,0.0,-0.96237,3e-05,5.05505]
[1780324868293,40.24,71413.06,0.0,-0.96199,3e-05,5.09772]
[1780324869300,40.24,71411.5,0.0,-0.96204,3e-05,5.09213]
[1780324870307,40.24,71408.76,0.0,-0.96213,3e-05,5.08217]
[1780324871314,40.24,71402.06,0.0,-0.96235,3e-05,5.05759]
[1780324873328,40.24,71399.9,0.0,-0.96241,3e-05,5.05015]
[1780324874335,40.24,71391.87,0.0,-0.96268,3e-05,5.02084]
[1780324875342,40.24,71391.97,0.0,-0.96267,3e-05,5.02154]
[1780324876348,40.24,71388.79,0.0,-0.96277,3e-05,5.01017]
[1780324877356,40.25,71394.9,0.0,-0.96257,3e-05,5.03299]
[1780324881384,40.25,71397.41,0.0,-0.96247,3e-05,5.04347]
[1780324882391,40.25,71400.65,0.0,-0.96236,3e-05,5.05572]
[1780324883398,40.25,71404.33,0.0,-0.96224,3e-05,5.06959]
[1780324887433,40.25,71396.59,0.0,-0.96249,3e-05,5.04196]
[1780324888439,40.25,71395.76,0.0,-0.96251,3e-05,5.03919]
[1780324889447,40.25,71392.77,0.0,-0.96261,3e-05,5.02847]
[1780324890159,40.25,71392.77,0.0,-0.96261,3e-05,5.02847]
[1780324890454,40.25,71386.53,0.0,-0.96281,3e-05,5.00584]
[1780324891462,40.26,71388.77,0.0,-0.96275,3e-05,5.0117]
[1780324893476,40.26,71390.54,0.0,-0.96269,3e-05,5.01886]
[1780324894104,40.26,71390.54,0.0,-0.96269,3e-05,5.01886]
[1780324894482,40.26,71398.54,0.0,-0.96242,3e-05,5.04866]
[1780324895490,40.26,71397.7,0.0,-0.96245,3e-05,5.04583]
[1780324896497,40.26,71401.06,0.0,-0.96233,3e-05,5.05852]
[1780324897504,40.26,71403.77,0.0,-0.96224,3e-05,5.0688]
[1780324899518,40.26,71397.77,0.0,-0.96244,3e-05,5.04711]
[1780324901532,40.26,71399.72,0.0,-0.96237,3e-05,5.05486]
[1780324905561,40.26,71395.82,0.0,-0.96248,3e-05,5.04153]
[1780324909588,40.27,71389.56,0.0,-0.96268,3e-05,5.01962]
[1780324910596,40.27,71392.29,0.0,-0.96259,3e-05,5.02998]
[1780324915631,40.27,71397.54,0.0,-0.9624,3e-05,5.05084]
[1780324918651,40.27,71400.57,0.0,-0.96229,3e-05,5.06283]
[1780324923687,40.28,71401.32,0.0,-0.96226,3e-05,5.06684]
[1780324925701,40.28,71404.09,0.0,-0.96216,3e-05,5.07756]
[1780324926708,40.28,71402.11,0.0,-0.96223,3e-05,5.07045]
[1780324929729,40.28,71399.02,0.0,-0.96232,3e-05,5.05972]
[1780324930736,40.28,71401.86,0.0,-0.96222,3e-05,5.07047]
[1780324931743,40.28,71404.07,0.0,-0.96215,3e-05,5.07888]
[1780324935771,40.28,71410.0,0.0,-0.96194,3e-05,5.10173]
[1780324937785,40.28,71414.01,0.0,-0.96181,3e-05,5.11701]
[1780324939799,40.29,71406.33,0.0,-0.96206,3e-05,5.08879]
[1780324940806,40.29,71408.18,0.0,-0.962,3e-05,5.09585]
[1780324943827,40.29,71401.13,0.0,-0.96223,3e-05,5.0703]
[1780324944834,40.29,71396.83,0.0,-0.96237,3e-05,5.05464]
[1780324946848,40.29,71389.8,0.0,-0.96259,3e-05,5.02925]
[1780324947855,40.29,71383.98,0.0,-0.96278,3e-05,5.00818]
[1780324948862,40.29,71381.26,0.0,-0.96287,3e-05,4.99855]
[1780324949252,40.29,71381.26,0.0,-0.96287,3e-05,4.99855]
[1780324949869,40.29,71376.5,0.0,-0.96302,3e-05,4.98147]
[1780324951883,40.29,71375.45,0.0,-0.96307,3e-05,4.97567]
[1780324954904,40.3,71377.68,0.0,-0.96298,3e-05,4.98498]
[1780324959188,40.3,71378.87,0.0,-0.96293,3e-05,4.99082]
[1780324959578,40.3,71378.87,0.0,-0.96293,3e-05,4.99082]
[1780324959940,40.3,71389.43,0.0,-0.96258,3e-05,5.02993]
[1780324961954,40.3,71388.38,0.0,-0.96261,3e-05,5.02673]
[1780324963969,40.3,71384.61,0.0,-0.96273,3e-05,5.01349]
[1780324964976,40.3,71382.37,0.0,-0.9628,3e-05,5.00557]
[1780324966990,40.31,71377.99,0.0,-0.96293,3e-05,4.9902]
[1780324972025,40.31,71379.4,0.0,-0.96287,3e-05,4.99714]
[1780324973033,40.31,71389.12,0.0,-0.96255,3e-05,5.03317]
[1780324974039,40.31,71386.26,0.0,-0.96264,3e-05,5.023]
[1780324975046,40.31,71386.13,0.0,-0.96264,3e-05,5.02281]
[1780324976053,40.31,71388.48,0.0,-0.96256,3e-05,5.03175]
[1780324979074,40.32,71386.59,0.0,-0.96261,3e-05,5.02598]
[1780324982095,40.32,71381.47,0.0,-0.96277,3e-05,5.0081]
[1780324983102,40.32,71386.67,0.0,-0.9626,3e-05,5.02751]
[1780324984109,40.32,71390.21,0.0,-0.96248,3e-05,5.04082]
[1780324985116,40.32,71387.3,0.0,-0.96258,3e-05,5.03039]
[1780324987130,40.32,71385.36,0.0,-0.96263,3e-05,5.02384]
[1780324988137,40.32,71382.27,0.0,-0.96273,3e-05,5.0128]
[1780324990728,40.32,71381.23,0.0,-0.96276,3e-05,5.0093]
[1780324990808,40.33,71370.75,0.0,-0.9631,3e-05,4.97131]
[1780324991160,40.33,71352.83,0.0,-0.96368,3e-05,4.90663]
[1780324992168,40.34,71342.96,0.0,-0.96395,3e-05,4.87588]
[1780324993174,40.35,71338.3,0.0,-0.96405,3e-05,4.86446]
[1780324994201,40.35,71332.56,0.0,-0.96423,3e-05,4.84388]
[1780324995193,40.38,71322.04,0.0,-0.96446,3e-05,4.81747]
[1780324996213,40.4,71309.95,0.0,-0.96479,3e-05,4.7807]
[1780324997212,40.4,71306.07,0.0,-0.96491,3e-05,4.76703]
[1780324998218,40.4,71313.45,0.0,-0.96467,3e-05,4.79329]
[1780324999226,40.4,71316.43,0.0,-0.96458,3e-05,4.80393]
[1780325001240,40.4,71321.76,0.0,-0.96441,3e-05,4.82297]
[1780325002231,40.4,71321.76,0.0,-0.96441,3e-05,4.82297]
[1780325002907,40.4,71321.76,0.0,-0.96441,3e-05,4.82297]
[1780325002999,40.4,71327.76,0.0,-0.96422,3e-05,4.8444]
[1780325003256,40.4,71344.0,0.0,-0.96371,3e-05,4.9027]
[1780325004263,40.4,71343.19,0.0,-0.96373,3e-05,4.89965]
[1780325005270,40.4,71337.03,0.0,-0.96393,3e-05,4.87734]
[1780325006257,40.4,71337.03,0.0,-0.96393,3e-05,4.87734]
[1780325006277,40.4,71345.51,0.0,-0.96366,3e-05,4.90779]
[1780325007284,40.4,71350.19,0.0,-0.96351,3e-05,4.92456]
[1780325008291,40.39,71365.19,0.0,-0.96303,3e-05,4.97886]
[1780325009298,40.39,71368.76,0.0,-0.96292,3e-05,4.99171]
[1780325011313,40.39,71362.1,0.0,-0.96315,3e-05,4.96436]
[1780325012319,40.39,71372.29,0.0,-0.96282,3e-05,5.00137]
[1780325013328,40.39,71374.82,0.0,-0.96274,3e-05,5.01095]
[1780325014332,40.39,71380.36,0.0,-0.96255,3e-05,5.03157]
[1780325019371,40.4,71381.74,0.0,-0.9625,3e-05,5.03799]
[1780325022253,40.4,71384.33,0.0,-0.96241,3e-05,5.04802]
[1780325022304,40.4,71384.33,0.0,-0.96241,3e-05,5.04802]
[1780325022478,40.4,71384.33,0.0,-0.96241,3e-05,5.04802]
[1780325022545,40.4,71385.71,0.0,-0.96236,3e-05,5.05334]
[1780325024406,40.4,71389.79,0.0,-0.96222,3e-05,5.06883]
[1780325025413,40.4,71401.56,0.0,-0.96182,3e-05,5.11305]
[1780325026422,40.42,71403.28,0.0,-0.96171,3e-05,5.12545]
[1780325031457,40.47,71402.32,0.0,-0.96153,3e-05,5.14483]
[1780325034158,40.5,71403.48,0.0,-0.9614,3e-05,5.15973]
[1780325036492,40.5,71397.95,0.0,-0.96157,3e-05,5.14074]
[1780325037410,40.5,71397.95,0.0,-0.96157,3e-05,5.14074]
[1780325037462,40.5,71397.95,0.0,-0.96157,3e-05,5.14074]
[1780325037471,40.5,71397.95,0.0,-0.96157,3e-05,5.14074]
[1780325037499,40.51,71397.9,0.0,-0.96156,3e-05,5.1411]
[1780325041178,40.51,71397.81,0.0,-0.96155,3e-05,5.14243]
[1780325041402,40.51,71397.81,0.0,-0.96155,3e-05,5.14243]
[1780325041558,40.51,71340.82,0.0,-0.96342,3e-05,4.93352]
[1780325042574,40.51,71341.45,0.0,-0.9634,3e-05,4.93606]
[1780325043282,40.51,71341.45,0.0,-0.9634,3e-05,4.93606]
[1780325043571,40.51,71334.77,0.0,-0.96361,3e-05,4.91222]
[1780325044632,40.51,71334.77,0.0,-0.96361,3e-05,4.91222]
[1780325044732,40.51,71328.32,0.0,-0.96382,3e-05,4.88885]
[1780325045585,40.51,71321.73,0.0,-0.96404,3e-05,4.86386]
[1780325046731,40.51,71321.73,0.0,-0.96404,3e-05,4.86386]
[1780325047599,40.5,71317.41,0.0,-0.96418,3e-05,4.84735]
[1780325048606,40.5,71315.22,0.0,-0.96426,3e-05,4.83884]
[1780325050986,40.5,71325.45,0.0,-0.96394,3e-05,4.87477]
[1780325051627,40.5,71323.3,0.0,-0.96401,3e-05,4.86695]
[1780325055655,40.5,71327.64,0.0,-0.96388,3e-05,4.88123]
[1780325059683,40.5,71335.83,0.0,-0.96363,3e-05,4.91018]
[1780325060690,40.5,71338.92,0.0,-0.96353,3e-05,4.92114]
[1780325065169,40.49,71335.95,0.0,-0.96363,3e-05,4.90982]
[1780325065178,40.49,71336.18,0.0,-0.96363,3e-05,4.91047]
[1780325065225,40.49,71336.18,0.0,-0.96363,3e-05,4.91047]
[1780325065345,40.49,71336.18,0.0,-0.96363,3e-05,4.91047]
[1780325065397,40.49,71336.18,0.0,-0.96363,3e-05,4.91047]
[1780325065477,40.49,71336.18,0.0,-0.96363,3e-05,4.91047]
[1780325065725,40.49,71336.48,0.0,-0.96362,3e-05,4.91137]
[1780325067739,40.49,71341.95,0.0,-0.96345,3e-05,4.93073]
[1780325068726,40.49,71341.95,0.0,-0.96345,3e-05,4.93073]
[1780325068779,40.49,71341.95,0.0,-0.96345,3e-05,4.93073]
[1780325068851,40.49,71341.95,0.0,-0.96345,3e-05,4.93073]
[1780325068896,40.49,71341.95,0.0,-0.96345,3e-05,4.93073]
[1780325068980,40.49,71341.95,0.0,-0.96345,3e-05,4.93073]
[1780325068997,40.49,71342.65,0.0,-0.96343,3e-05,4.93304]
[1780325074491,40.49,71343.98,0.0,-0.96341,3e-05,4.9341]
[1780325074544,40.49,71343.98,0.0,-0.96341,3e-05,4.9341]
[1780325074704,40.49,71343.98,0.0,-0.96341,3e-05,4.9341]
[1780325074725,40.49,71343.98,0.0,-0.96341,3e-05,4.9341]
[1780325074755,40.49,71343.98,0.0,-0.96341,3e-05,4.9341]
[1780325074788,40.49,71343.65,0.0,-0.96342,3e-05,4.93268]
[1780325075795,40.49,71340.06,0.0,-0.96354,3e-05,4.9195]
[1780325077150,40.49,71340.06,0.0,-0.96354,3e-05,4.9195]
[1780325076802,40.49,71343.87,0.0,-0.96341,3e-05,4.93367]
[1780325077222,40.49,71343.87,0.0,-0.96341,3e-05,4.93367]
[1780325077809,40.49,71344.29,0.0,-0.9634,3e-05,4.93558]
[1780325079520,40.49,71343.2,0.0,-0.96343,3e-05,4.93203]
[1780325079558,40.49,71343.2,0.0,-0.96343,3e-05,4.93203]
[1780325079745,40.49,71343.2,0.0,-0.96343,3e-05,4.93203]
[1780325080830,40.49,71357.58,0.0,-0.96296,3e-05,4.98498]
[1780325081838,40.49,71357.78,0.0,-0.96295,3e-05,4.98601]
[1780325082843,40.49,71378.25,0.0,-0.96228,3e-05,5.06122]
[1780325083851,40.49,71384.28,0.0,-0.96208,3e-05,5.08361]
[1780325084858,40.5,71380.52,0.0,-0.96219,3e-05,5.07037]
[1780325089735,40.5,71379.79,0.0,-0.96219,3e-05,5.07024]
[1780325089788,40.5,71379.79,0.0,-0.96219,3e-05,5.07024]
[1780325089981,40.5,71379.79,0.0,-0.96219,3e-05,5.07024]
[1780325090022,40.5,71379.79,0.0,-0.96219,3e-05,5.07024]
[1780325090038,40.5,71379.79,0.0,-0.96219,3e-05,5.07024]
[1780325090115,40.5,71379.66,0.0,-0.96219,3e-05,5.0704]
[1780325090229,40.5,71379.66,0.0,-0.96219,3e-05,5.0704]
[1780325090258,40.5,71379.66,0.0,-0.96219,3e-05,5.0704]
[1780325090476,40.5,71379.66,0.0,-0.96219,3e-05,5.0704]
[1780325090900,40.51,71381.04,0.0,-0.96214,3e-05,5.07612]
[1780325095799,40.51,71380.88,0.0,-0.96212,3e-05,5.07804]
[1780325095851,40.51,71380.88,0.0,-0.96212,3e-05,5.07804]
[1780325095980,40.51,71380.88,0.0,-0.96212,3e-05,5.07804]
[1780325096269,40.51,71380.47,0.0,-0.96213,3e-05,5.07715]
[1780325096275,40.51,71380.47,0.0,-0.96213,3e-05,5.07715]
[1780325096477,40.51,71380.47,0.0,-0.96213,3e-05,5.07715]
[1780325096943,40.51,71378.99,0.0,-0.96218,3e-05,5.07233]
[1780325101978,40.52,71380.85,0.0,-0.96209,3e-05,5.08232]
[1780325106011,40.53,71386.87,0.0,-0.96186,3e-05,5.10701]
[1780325107018,40.53,71383.47,0.0,-0.96197,3e-05,5.09502]
[1780325108034,40.53,71375.71,0.0,-0.96222,3e-05,5.06702]
[1780325109045,40.53,71376.5,0.0,-0.96219,3e-05,5.07056]
[1780325109673,40.53,71376.5,0.0,-0.96219,3e-05,5.07056]
[1780325109729,40.53,71376.5,0.0,-0.96219,3e-05,5.07056]
[1780325109815,40.53,71376.5,0.0,-0.96219,3e-05,5.07056]
[1780325110051,40.53,71376.5,0.0,-0.96219,3e-05,5.07056]
[1780325110124,40.53,71376.5,0.0,-0.96219,3e-05,5.07056]
[1780325110070,40.53,71375.51,0.0,-0.96222,3e-05,5.06755]
[1780325110225,40.53,71375.51,0.0,-0.96222,3e-05,5.06755]
[1780325111055,40.54,71376.46,0.0,-0.96218,3e-05,5.07168]
[1780325112062,40.54,71383.69,0.0,-0.96193,3e-05,5.09896]
[1780325113586,40.54,71385.32,0.0,-0.96187,3e-05,5.10561]
[1780325113638,40.54,71385.32,0.0,-0.96187,3e-05,5.10561]
[1780325113730,40.54,71385.32,0.0,-0.96187,3e-05,5.10561]
[1780325113926,40.54,71385.32,0.0,-0.96187,3e-05,5.10561]
[1780325113968,40.54,71385.32,0.0,-0.96187,3e-05,5.10561]
[1780325114076,40.54,71383.83,0.0,-0.96192,3e-05,5.10069]
[1780325115083,40.54,71391.01,0.0,-0.96168,3e-05,5.12782]
[1780325116091,40.54,71387.28,0.0,-0.96179,3e-05,5.11459]
[1780325117152,40.54,71387.28,0.0,-0.96179,3e-05,5.11459]
[1780325117206,40.54,71387.28,0.0,-0.96179,3e-05,5.11459]
[1780325117228,40.54,71387.28,0.0,-0.96179,3e-05,5.11459]
[1780325117098,40.55,71387.33,0.0,-0.96179,3e-05,5.11531]
[1780325117590,40.55,71387.33,0.0,-0.96179,3e-05,5.11531]
[1780325117614,40.55,71387.33,0.0,-0.96179,3e-05,5.11531]
[1780325117725,40.55,71387.33,0.0,-0.96179,3e-05,5.11531]
[1780325118105,40.55,71386.72,0.0,-0.9618,3e-05,5.11361]
[1780325119187,40.55,71381.68,0.0,-0.96196,3e-05,5.09554]
[1780325120136,40.55,71362.99,0.0,-0.96257,3e-05,5.02745]
[1780325122152,40.55,71364.69,0.0,-0.96251,3e-05,5.03449]
[1780325122849,40.55,71364.69,0.0,-0.96251,3e-05,5.03449]
[1780325122862,40.55,71364.69,0.0,-0.96251,3e-05,5.03449]
[1780325123197,40.55,71364.69,0.0,-0.96251,3e-05,5.03449]
[1780325123554,40.55,71363.56,0.0,-0.96255,3e-05,5.03058]
[1780325123606,40.55,71363.56,0.0,-0.96255,3e-05,5.03058]
[1780325123725,40.55,71363.56,0.0,-0.96255,3e-05,5.03058]
[1780325124169,40.55,71364.2,0.0,-0.96252,3e-05,5.03314]
[1780325127232,40.55,71364.46,0.0,-0.96251,3e-05,5.03454]
[1780325127191,40.55,71360.12,0.0,-0.96265,3e-05,5.0189]
[1780325131229,40.56,71362.41,0.0,-0.96257,3e-05,5.02797]
[1780325131295,40.56,71362.85,0.0,-0.96257,3e-05,5.0271]
[1780325131477,40.56,71362.85,0.0,-0.96257,3e-05,5.0271]
[1780325131775,40.56,71362.85,0.0,-0.96257,3e-05,5.0271]
[1780325131785,40.56,71362.85,0.0,-0.96257,3e-05,5.0271]
[1780325131978,40.56,71362.85,0.0,-0.96257,3e-05,5.0271]
[1780325132226,40.56,71361.8,0.0,-0.9626,3e-05,5.0235]
[1780325135247,40.56,71358.45,0.0,-0.96271,3e-05,5.01199]
[1780325136377,40.56,71358.45,0.0,-0.96271,3e-05,5.01199]
[1780325136474,40.56,71358.45,0.0,-0.96271,3e-05,5.01199]
[1780325136536,40.56,71358.45,0.0,-0.96271,3e-05,5.01199]
[1780325136816,40.56,71358.45,0.0,-0.96271,3e-05,5.01199]
[1780325136973,40.56,71358.45,0.0,-0.96271,3e-05,5.01199]
[1780325137026,40.56,71361.65,0.0,-0.9626,3e-05,5.02418]
[1780325137467,40.56,71361.65,0.0,-0.9626,3e-05,5.02418]
[1780325137473,40.56,71361.65,0.0,-0.9626,3e-05,5.02418]
[1780325137550,40.56,71361.65,0.0,-0.9626,3e-05,5.02418]
[1780325137818,40.56,71361.65,0.0,-0.9626,3e-05,5.02418]
[1780325137973,40.56,71361.65,0.0,-0.9626,3e-05,5.02418]
[1780325138048,40.56,71353.45,0.0,-0.96286,3e-05,4.99452]
[1780325138268,40.56,71354.55,0.0,-0.96282,3e-05,4.99882]
[1780325139275,40.56,71371.78,0.0,-0.96226,3e-05,5.06212]
[1780325140638,40.56,71371.78,0.0,-0.96226,3e-05,5.06212]
[1780325140690,40.56,71371.78,0.0,-0.96226,3e-05,5.06212]
[1780325140727,40.56,71371.78,0.0,-0.96226,3e-05,5.06212]
[1780325140828,40.56,71372.55,0.0,-0.96223,3e-05,5.06513]
[1780325141359,40.56,71372.55,0.0,-0.96223,3e-05,5.06513]
[1780325141477,40.56,71372.55,0.0,-0.96223,3e-05,5.06513]
[1780325141500,40.56,71372.55,0.0,-0.96223,3e-05,5.06513]
[1780325141874,40.56,71372.55,0.0,-0.96223,3e-05,5.06513]
[1780325141974,40.56,71372.55,0.0,-0.96223,3e-05,5.06513]
[1780325142037,40.56,71373.03,0.0,-0.96221,3e-05,5.06707]
[1780325143303,40.56,71379.3,0.0,-0.962,3e-05,5.0905]
[1780325144310,40.57,71382.45,0.0,-0.96189,3e-05,5.10274]
[1780325145317,40.57,71387.28,0.0,-0.96173,3e-05,5.12118]
[1780325146334,40.57,71387.28,0.0,-0.96173,3e-05,5.12118]
[1780325146385,40.57,71387.28,0.0,-0.96173,3e-05,5.12118]
[1780325146475,40.57,71387.28,0.0,-0.96173,3e-05,5.12118]
[1780325146789,40.57,71387.28,0.0,-0.96173,3e-05,5.12118]
[1780325146841,40.57,71387.28,0.0,-0.96173,3e-05,5.12118]
[1780325146976,40.57,71387.28,0.0,-0.96173,3e-05,5.12118]
[1780325147048,40.57,71387.78,0.0,-0.96171,3e-05,5.12359]
[1780325152510,40.58,71389.26,0.0,-0.96163,3e-05,5.13182]
[1780325152557,40.58,71389.26,0.0,-0.96163,3e-05,5.13182]
[1780325152730,40.58,71389.26,0.0,-0.96163,3e-05,5.13182]
[1780325153546,40.58,71388.35,0.0,-0.96166,3e-05,5.12899]
[1780325153564,40.58,71388.35,0.0,-0.96166,3e-05,5.12899]
[1780325153726,40.58,71388.35,0.0,-0.96166,3e-05,5.12899]
[1780325153827,40.58,71389.13,0.0,-0.96163,3e-05,5.13242]
[1780325156799,40.58,71387.28,0.0,-0.96169,3e-05,5.12569]
[1780325156963,40.58,71387.28,0.0,-0.96169,3e-05,5.12569]
[1780325156975,40.58,71387.28,0.0,-0.96169,3e-05,5.12569]
[1780325157363,40.58,71384.5,0.0,-0.96178,3e-05,5.11547]
[1780325157413,40.58,71384.5,0.0,-0.96178,3e-05,5.11547]
[1780325157474,40.58,71384.5,0.0,-0.96178,3e-05,5.11547]
[1780325157575,40.58,71387.59,0.0,-0.96167,3e-05,5.127]
[1780325162971,40.58,71386.53,0.0,-0.96171,3e-05,5.12335]
[1780325162976,40.58,71386.53,0.0,-0.96171,3e-05,5.12335]
[1780325163192,40.58,71386.53,0.0,-0.96171,3e-05,5.12335]
[1780325163227,40.58,71386.53,0.0,-0.96171,3e-05,5.12335]
[1780325163443,40.58,71385.64,0.0,-0.96174,3e-05,5.12019]
[1780325164337,40.58,71385.64,0.0,-0.96174,3e-05,5.12019]
[1780325165225,40.58,71385.64,0.0,-0.96174,3e-05,5.12019]
[1780325164453,40.58,71394.47,0.0,-0.96144,3e-05,5.15301]
[1780325165951,40.58,71394.47,0.0,-0.96144,3e-05,5.15301]
[1780325165956,40.58,71394.47,0.0,-0.96144,3e-05,5.15301]
[1780325165979,40.58,71394.47,0.0,-0.96144,3e-05,5.15301]
[1780325166047,40.58,71401.11,0.0,-0.96122,3e-05,5.17775]
[1780325167474,40.58,71410.43,0.0,-0.9609,3e-05,5.21255]
[1780325168481,40.58,71411.65,0.0,-0.96086,3e-05,5.21753]
[1780325169488,40.58,71400.44,0.0,-0.96123,3e-05,5.17605]
[1780325171046,40.58,71400.44,0.0,-0.96123,3e-05,5.17605]
[1780325171227,40.58,71400.44,0.0,-0.96123,3e-05,5.17605]
[1780325171269,40.58,71400.44,0.0,-0.96123,3e-05,5.17605]
[1780325171196,40.58,71400.27,0.0,-0.96123,3e-05,5.17588]
[1780325171503,40.58,71400.53,0.0,-0.96122,3e-05,5.17733]
[1780325172906,40.58,71400.53,0.0,-0.96122,3e-05,5.17733]
[1780325172973,40.58,71400.53,0.0,-0.96122,3e-05,5.17733]
[1780325174285,40.59,71401.18,0.0,-0.96119,3e-05,5.18022]
[1780325174313,40.59,71401.98,0.0,-0.96116,3e-05,5.18367]
[1780325174472,40.59,71401.98,0.0,-0.96116,3e-05,5.18367]
[1780325174525,40.59,71403.66,0.0,-0.9611,3e-05,5.1904]
[1780325176170,40.59,71403.66,0.0,-0.9611,3e-05,5.1904]
[1780325176195,40.59,71403.66,0.0,-0.9611,3e-05,5.1904]
[1780325176222,40.59,71403.66,0.0,-0.9611,3e-05,5.1904]
[1780325177546,40.59,71410.61,0.0,-0.96086,3e-05,5.21774]
[1780325178295,40.59,71410.61,0.0,-0.96086,3e-05,5.21774]
[1780325178452,40.59,71410.61,0.0,-0.96086,3e-05,5.21774]
[1780325178479,40.59,71410.61,0.0,-0.96086,3e-05,5.21774]
[1780325178678,40.59,71410.61,0.0,-0.96086,3e-05,5.21774]
[1780325178725,40.59,71410.61,0.0,-0.96086,3e-05,5.21774]
[1780325178779,40.59,71407.96,0.0,-0.96094,3e-05,5.20823]
[1780325182502,40.6,71408.02,0.0,-0.96093,3e-05,5.20974]
[1780325182592,40.6,71408.02,0.0,-0.96093,3e-05,5.20974]
[1780325182723,40.6,71408.02,0.0,-0.96093,3e-05,5.20974]
[1780325184596,40.6,71407.27,0.0,-0.96095,3e-05,5.20777]
[1780325184646,40.6,71407.27,0.0,-0.96095,3e-05,5.20777]
[1780325184722,40.6,71407.27,0.0,-0.96095,3e-05,5.20777]
[1780325184815,40.6,71407.35,0.0,-0.96094,3e-05,5.20851]
[1780325187616,40.6,71410.2,0.0,-0.96083,3e-05,5.22046]
[1780325188565,40.6,71410.2,0.0,-0.96083,3e-05,5.22046]
[1780325188704,40.6,71410.2,0.0,-0.96083,3e-05,5.22046]
[1780325188735,40.6,71410.2,0.0,-0.96083,3e-05,5.22046]
[1780325188822,40.6,71414.39,0.0,-0.96068,3e-05,5.23658]
[1780325190612,40.6,71415.89,0.0,-0.96063,3e-05,5.2426]
[1780325190665,40.6,71415.89,0.0,-0.96063,3e-05,5.2426]
[1780325190725,40.6,71415.89,0.0,-0.96063,3e-05,5.2426]
[1780325191226,40.6,71415.89,0.0,-0.96063,3e-05,5.2426]
[1780325190826,40.6,71415.52,0.0,-0.96064,3e-05,5.24159]
[1780325195069,40.61,71416.26,0.0,-0.96062,3e-05,5.24271]
[1780325195121,40.61,71416.26,0.0,-0.96062,3e-05,5.24271]
[1780325195226,40.61,71416.26,0.0,-0.96062,3e-05,5.24271]
[1780325196259,40.61,71416.38,0.0,-0.96062,3e-05,5.24353]
[1780325196312,40.61,71416.27,0.0,-0.96062,3e-05,5.24349]
[1780325196472,40.61,71416.27,0.0,-0.96062,3e-05,5.24349]
[1780325196681,40.61,71411.49,0.0,-0.96077,3e-05,5.22591]
[1780325199702,40.61,71414.34,0.0,-0.96067,3e-05,5.23775]
[1780325200885,40.61,71414.34,0.0,-0.96067,3e-05,5.23775]
[1780325200936,40.61,71414.34,0.0,-0.96067,3e-05,5.23775]
[1780325200975,40.61,71414.34,0.0,-0.96067,3e-05,5.23775]
[1780325201517,40.61,71413.26,0.0,-0.9607,3e-05,5.23407]
[1780325201532,40.61,71413.26,0.0,-0.9607,3e-05,5.23407]
[1780325201727,40.61,71413.26,0.0,-0.9607,3e-05,5.23407]
[1780325201827,40.61,71414.89,0.0,-0.96064,3e-05,5.24057]
[1780325204350,40.62,71414.77,0.0,-0.96064,3e-05,5.24085]
[1780325204952,40.62,71408.73,0.0,-0.96084,3e-05,5.21857]
[1780325205327,40.62,71408.73,0.0,-0.96084,3e-05,5.21857]
[1780325205379,40.62,71408.73,0.0,-0.96084,3e-05,5.21857]
[1780325205475,40.62,71408.73,0.0,-0.96084,3e-05,5.21857]
[1780325205744,40.62,71408.35,0.0,-0.96085,3e-05,5.21755]
[1780325206751,40.62,71404.8,0.0,-0.96097,3e-05,5.20468]
[1780325209510,40.62,71406.11,0.0,-0.96091,3e-05,5.21044]
[1780325209515,40.62,71406.11,0.0,-0.96091,3e-05,5.21044]
[1780325209722,40.62,71406.11,0.0,-0.96091,3e-05,5.21044]
[1780325209772,40.62,71408.27,0.0,-0.96084,3e-05,5.21893]
[1780325212793,40.63,71410.76,0.0,-0.96074,3e-05,5.22945]
[1780325214000,40.63,71410.76,0.0,-0.96074,3e-05,5.22945]
[1780325214052,40.63,71410.76,0.0,-0.96074,3e-05,5.22945]
[1780325214223,40.63,71410.76,0.0,-0.96074,3e-05,5.22945]
[1780325214324,40.63,71412.45,0.0,-0.96068,3e-05,5.23617]
[1780325214807,40.63,71416.43,0.0,-0.96054,3e-05,5.25149]
[1780325218581,40.63,71417.87,0.0,-0.96048,3e-05,5.25793]
[1780325218631,40.63,71417.87,0.0,-0.96048,3e-05,5.25793]
[1780325218721,40.63,71417.87,0.0,-0.96048,3e-05,5.25793]
[1780325218836,40.63,71414.15,0.0,-0.96061,3e-05,5.24428]
[1780325223871,40.63,71412.19,0.0,-0.96066,3e-05,5.23871]
[1780325225149,40.63,71412.19,0.0,-0.96066,3e-05,5.23871]
[1780325225201,40.63,71412.19,0.0,-0.96066,3e-05,5.23871]
[1780325225230,40.63,71412.19,0.0,-0.96066,3e-05,5.23871]
[1780325225332,40.64,71405.18,0.0,-0.96089,3e-05,5.21281]
[1780325225885,40.64,71404.1,0.0,-0.96092,3e-05,5.20918]
[1780325226892,40.64,71406.92,0.0,-0.96083,3e-05,5.21966]
[1780325228906,40.64,71398.44,0.0,-0.96112,3e-05,5.18781]
[1780325229530,40.64,71398.44,0.0,-0.96112,3e-05,5.18781]
[1780325229582,40.64,71398.44,0.0,-0.96112,3e-05,5.18781]
[1780325229913,40.64,71398.08,0.0,-0.96113,3e-05,5.18644]
[1780325230919,40.64,71405.76,0.0,-0.96087,3e-05,5.21509]
[1780325232309,40.64,71405.76,0.0,-0.96087,3e-05,5.21509]
[1780325232181,40.64,71405.99,0.0,-0.96086,3e-05,5.21587]
[1780325232934,40.64,71406.67,0.0,-0.96084,3e-05,5.21834]
[1780325234727,40.64,71407.4,0.0,-0.96082,3e-05,5.22099]
[1780325234973,40.64,71407.4,0.0,-0.96082,3e-05,5.22099]
[1780325235197,40.64,71407.4,0.0,-0.96082,3e-05,5.22099]
[1780325235284,40.64,71407.96,0.0,-0.9608,3e-05,5.223]
[1780325236135,40.64,71407.96,0.0,-0.9608,3e-05,5.223]
[1780325236191,40.63,71404.74,0.0,-0.96091,3e-05,5.21087]
[1780325236962,40.63,71394.62,0.0,-0.96125,3e-05,5.17305]
[1780325237969,40.63,71392.9,0.0,-0.96131,3e-05,5.16665]
[1780325243005,40.63,71391.86,0.0,-0.96134,3e-05,5.16283]
[1780325248040,40.63,71393.3,0.0,-0.96129,3e-05,5.16823]
[1780325249047,40.63,71398.6,0.0,-0.96112,3e-05,5.18796]
[1780325250054,40.63,71400.99,0.0,-0.96104,3e-05,5.19684]
[1780325252068,40.63,71399.09,0.0,-0.96112,3e-05,5.18689]
[1780325254082,40.63,71397.18,0.0,-0.96118,3e-05,5.17971]
[1780325255089,40.63,71400.72,0.0,-0.96107,3e-05,5.19288]
[1780325257103,40.63,71403.49,0.0,-0.96097,3e-05,5.20313]
[1780325261131,40.63,71405.61,0.0,-0.9609,3e-05,5.21081]
[1780325262138,40.63,71402.5,0.0,-0.96101,3e-05,5.19912]
[1780325266166,40.63,71395.59,0.0,-0.96124,3e-05,5.17317]
[1780325271201,40.63,71396.87,0.0,-0.9612,3e-05,5.17789]
[1780325273215,40.63,71393.63,0.0,-0.96131,3e-05,5.16581]
[1780325278250,40.63,71393.87,0.0,-0.9613,3e-05,5.16671]
[1780325279257,40.63,71396.57,0.0,-0.96121,3e-05,5.17676]
[1780325280264,40.63,71394.67,0.0,-0.96127,3e-05,5.17017]
[1780325281271,40.64,71390.28,0.0,-0.96141,3e-05,5.15432]
[1780325282278,40.64,71393.04,0.0,-0.96132,3e-05,5.16505]
[1780325285302,40.64,71395.59,0.0,-0.96122,3e-05,5.176]
[1780325286309,40.64,71405.32,0.0,-0.96089,3e-05,5.21278]
[1780325288323,40.64,71404.92,0.0,-0.96089,3e-05,5.21216]
[1780325290343,40.65,71409.22,0.0,-0.96074,3e-05,5.22908]
[1780325291350,40.65,71416.64,0.0,-0.96048,3e-05,5.25734]
[1780325292358,40.65,71414.56,0.0,-0.96055,3e-05,5.2499]
[1780325293365,40.65,71414.87,0.0,-0.96054,3e-05,5.2514]
[1780325296386,40.65,71410.4,0.0,-0.96068,3e-05,5.23566]
[1780325298400,40.65,71413.22,0.0,-0.96058,3e-05,5.24695]
[1780325299412,40.65,71428.13,0.0,-0.96006,3e-05,5.3035]
[1780325300416,40.65,71434.59,0.0,-0.95984,3e-05,5.32832]
[1780325301423,40.65,71439.81,0.0,-0.95965,3e-05,5.34841]
[1780325303438,40.66,71440.99,0.0,-0.95961,3e-05,5.3533]
[1780325305452,40.66,71450.27,0.0,-0.95928,3e-05,5.38923]
[1780325307410,40.66,71450.27,0.0,-0.95928,3e-05,5.38923]
[1780325307427,40.66,71448.89,0.0,-0.95933,3e-05,5.38408]
[1780325307788,40.66,71451.36,0.0,-0.95924,3e-05,5.39365]
[1780325308472,40.66,71453.59,0.0,-0.95916,3e-05,5.4023]
[1780325310224,40.66,71453.59,0.0,-0.95916,3e-05,5.4023]
[1780325314616,40.67,71467.9,0.0,-0.95865,4e-05,5.45741]
[1780325315523,40.67,71473.02,0.0,-0.95847,4e-05,5.47726]
[1780325316530,40.67,71485.86,0.0,-0.95801,4e-05,5.52702]
[1780325317536,40.67,71476.48,0.0,-0.95835,4e-05,5.49053]
[1780325318544,40.67,71475.82,0.0,-0.95837,4e-05,5.48794]
[1780325320521,40.66,71477.02,0.0,-0.95833,4e-05,5.49255]
[1780325320572,40.66,71477.02,0.0,-0.95833,4e-05,5.49255]
[1780325320722,40.66,71477.02,0.0,-0.95833,4e-05,5.49255]
[1780325320800,40.66,71475.87,0.0,-0.95837,4e-05,5.48806]
[1780325324586,40.66,71478.76,0.0,-0.95827,4e-05,5.4991]
[1780325329621,40.66,71485.46,0.0,-0.95803,4e-05,5.52485]
[1780325334122,40.66,71484.44,0.0,-0.95808,4e-05,5.51968]
[1780325334213,40.66,71486.17,0.0,-0.95802,4e-05,5.52633]
[1780325334657,40.66,71489.0,0.0,-0.95792,4e-05,5.53725]
[1780325335663,40.66,71453.08,0.0,-0.9592,3e-05,5.39806]
[1780325336675,40.66,71460.11,0.0,-0.95895,4e-05,5.42466]
[1780325337679,40.66,71472.32,0.0,-0.95853,4e-05,5.47127]
[1780325338865,40.66,71472.32,0.0,-0.95853,4e-05,5.47127]
[1780325338937,40.66,71470.6,0.0,-0.95859,4e-05,5.46416]
[1780325339693,40.66,71465.59,0.0,-0.95877,4e-05,5.44441]
[1780325341713,40.65,71447.97,0.0,-0.9594,3e-05,5.37603]
[1780325342716,40.65,71446.35,0.0,-0.95946,3e-05,5.36954]
[1780325344730,40.65,71450.49,0.0,-0.95932,3e-05,5.38475]
[1780325346743,40.65,71452.49,0.0,-0.95925,3e-05,5.39175]
[1780325347751,40.65,71442.7,0.0,-0.9596,3e-05,5.35406]
[1780325348758,40.65,71432.39,0.0,-0.95996,3e-05,5.31464]
[1780325349765,40.65,71433.13,0.0,-0.95993,3e-05,5.31724]
[1780325354801,40.64,71431.78,0.0,-0.95999,3e-05,5.31105]
[1780325355808,40.64,71429.87,0.0,-0.96006,3e-05,5.30363]
[1780325357822,40.64,71432.81,0.0,-0.95996,3e-05,5.31438]
[1780325358829,40.64,71426.85,0.0,-0.96017,3e-05,5.29163]
[1780325360845,40.64,71425.39,0.0,-0.96024,3e-05,5.28296]
[1780325362860,40.63,71414.55,0.0,-0.96063,3e-05,5.24055]
[1780325363866,40.63,71410.7,0.0,-0.96076,3e-05,5.22603]
[1780325364873,40.63,71393.63,0.0,-0.96134,3e-05,5.16228]
[1780325365879,40.63,71388.03,0.0,-0.96152,3e-05,5.14154]
[1780325366887,40.63,71389.94,0.0,-0.96146,3e-05,5.14871]
[1780325368745,40.63,71390.1,0.0,-0.96145,3e-05,5.14937]
[1780325372485,40.63,71388.07,0.0,-0.96154,3e-05,5.13935]
[1780325374943,40.63,71393.05,0.0,-0.96137,3e-05,5.15807]
[1780325375950,40.63,71401.38,0.0,-0.96109,3e-05,5.18912]
[1780325376957,40.63,71413.43,0.0,-0.96068,3e-05,5.23419]
[1780325377963,40.63,71416.92,0.0,-0.96056,3e-05,5.24722]
[1780325378971,40.63,71414.71,0.0,-0.96063,3e-05,5.2393]
[1780325379978,40.64,71408.49,0.0,-0.96081,3e-05,5.2199]
[1780325380985,40.64,71401.99,0.0,-0.96103,3e-05,5.19541]
[1780325384013,40.64,71396.62,0.0,-0.96122,3e-05,5.17493]
[1780325386025,40.64,71405.45,0.0,-0.96093,3e-05,5.20668]
[1780325387032,40.64,71408.64,0.0,-0.96083,3e-05,5.21796]
[1780325392067,40.63,71407.1,0.0,-0.96091,3e-05,5.20886]
[1780325395089,40.62,71403.91,0.0,-0.96104,3e-05,5.19499]
[1780325396096,40.62,71401.07,0.0,-0.96114,3e-05,5.18376]
[1780325397109,40.62,71394.34,0.0,-0.96137,3e-05,5.1581]
[1780325398110,40.62,71389.17,0.0,-0.96155,3e-05,5.13835]
[1780325400129,40.62,71396.89,0.0,-0.9613,3e-05,5.16595]
[1780325401142,40.62,71408.76,0.0,-0.9609,3e-05,5.20965]
[1780325402148,40.61,71411.45,0.0,-0.96082,3e-05,5.21906]
[1780325404162,40.58,71415.89,0.0,-0.96079,3e-05,5.2225]
[1780325405169,40.58,71420.05,0.0,-0.96066,3e-05,5.23745]
[1780325406182,40.58,71430.35,0.0,-0.96031,3e-05,5.27554]
[1780325407188,40.58,71431.8,0.0,-0.96026,3e-05,5.28073]
[1780325409202,40.58,71428.4,0.0,-0.96039,3e-05,5.26732]
[1780325412223,40.57,71423.72,0.0,-0.96055,3e-05,5.24889]
[1780325414237,40.55,71421.58,0.0,-0.96071,3e-05,5.23143]
[1780325417260,40.53,71432.25,0.0,-0.96042,3e-05,5.26341]
[1780325418267,40.53,71426.64,0.0,-0.96062,3e-05,5.242]
[1780325419274,40.53,71424.81,0.0,-0.96068,3e-05,5.23489]
[1780325420282,40.53,71441.28,0.0,-0.96013,3e-05,5.29637]
[1780325421289,40.53,71441.82,0.0,-0.9601,3e-05,5.29873]
[1780325422297,40.53,71434.33,0.0,-0.96036,3e-05,5.27068]
[1780325423306,40.53,71427.98,0.0,-0.96057,3e-05,5.24707]
[1780325425320,40.53,71426.95,0.0,-0.96061,3e-05,5.243]
[1780325428341,40.53,71435.21,0.0,-0.96033,3e-05,5.2739]
[1780325429348,40.53,71438.28,0.0,-0.96023,3e-05,5.28537]
[1780325431362,40.53,71440.34,0.0,-0.96017,3e-05,5.291]
[1780325434383,40.53,71438.34,0.0,-0.96023,3e-05,5.28437]
[1780325438494,40.53,71438.32,0.0,-0.96022,3e-05,5.28526]
[1780325438568,40.54,71446.65,0.0,-0.95993,3e-05,5.31717]
[1780325439419,40.54,71448.57,0.0,-0.95986,3e-05,5.32473]
[1780325440425,40.54,71442.66,0.0,-0.96006,3e-05,5.30254]
[1780325442440,40.54,71439.7,0.0,-0.96016,3e-05,5.29187]
[1780325444454,40.54,71444.23,0.0,-0.96,3e-05,5.30966]
[1780325445461,40.54,71454.7,0.0,-0.95963,3e-05,5.34982]
[1780325447475,40.54,71453.64,0.0,-0.95966,3e-05,5.34628]
[1780325449488,40.54,71463.0,0.0,-0.95933,3e-05,5.38249]
[1780325450500,40.54,71460.72,0.0,-0.95941,3e-05,5.37398]
[1780325451503,40.55,71459.49,0.0,-0.95944,3e-05,5.37092]
[1780325452625,40.55,71459.48,0.0,-0.95944,3e-05,5.37106]
[1780325453517,40.55,71473.51,0.0,-0.95894,4e-05,5.42507]
[1780325455531,40.55,71473.4,0.0,-0.95894,4e-05,5.42573]
[1780325458552,40.55,71478.55,0.0,-0.95875,4e-05,5.44586]
[1780325460566,40.55,71476.47,0.0,-0.95883,4e-05,5.43799]
[1780325461573,40.55,71484.72,0.0,-0.95854,4e-05,5.46944]
[1780325463587,40.55,71486.84,0.0,-0.95846,4e-05,5.478]
[1780325464594,40.55,71489.23,0.0,-0.95837,4e-05,5.48749]
[1780325465601,40.55,71492.63,0.0,-0.95825,4e-05,5.5007]
[1780325467615,40.55,71498.01,0.0,-0.95806,4e-05,5.52124]
[1780325470636,40.55,71500.34,0.0,-0.95799,4e-05,5.52903]
[1780325472275,40.55,71502.54,0.0,-0.95792,4e-05,5.53705]
[1780325473657,40.54,71499.85,0.0,-0.95803,4e-05,5.5253]
[1780325474664,40.54,71504.69,0.0,-0.95785,4e-05,5.54414]
[1780325479699,40.54,71503.76,0.0,-0.9579,4e-05,5.53851]
[1780325485211,40.53,71502.37,0.0,-0.95797,4e-05,5.53093]
[1780325488762,40.53,71487.01,0.0,-0.95855,4e-05,5.46864]
[1780325489769,40.53,71467.34,0.0,-0.95924,4e-05,5.39241]
[1780325490776,40.53,71462.12,0.0,-0.95943,3e-05,5.37212]
[1780325495811,40.52,71462.05,0.0,-0.95946,3e-05,5.36771]
[1780325496818,40.52,71463.97,0.0,-0.9594,3e-05,5.3748]
[1780325499844,40.52,71431.11,0.0,-0.96054,3e-05,5.24916]
[1780325500847,40.52,71418.92,0.0,-0.96096,3e-05,5.20328]
[1780325501855,40.52,71418.88,0.0,-0.96096,3e-05,5.20314]
[1780325503365,40.52,71418.88,0.0,-0.96096,3e-05,5.20314]
[1780325503381,40.52,71415.72,0.0,-0.96107,3e-05,5.19132]
[1780325503869,40.52,71412.04,0.0,-0.96119,3e-05,5.17759]
[1780325504876,40.52,71404.83,0.0,-0.96143,3e-05,5.15076]
[1780325505883,40.52,71392.97,0.0,-0.96183,3e-05,5.10685]
[1780325506890,40.52,71400.53,0.0,-0.96157,3e-05,5.13503]
[1780325507896,40.52,71402.6,0.0,-0.9615,3e-05,5.14284]
[1780325508868,40.52,71402.6,0.0,-0.9615,3e-05,5.14284]
[1780325510918,40.52,71404.35,0.0,-0.96144,3e-05,5.14964]
[1780325512285,40.52,71402.59,0.0,-0.9615,3e-05,5.14318]
[1780325514793,40.52,71403.8,0.0,-0.96146,3e-05,5.14788]
[1780325515953,40.52,71401.99,0.0,-0.96152,3e-05,5.14132]
[1780325519981,40.52,71393.48,0.0,-0.9618,3e-05,5.11016]
[1780325520988,40.52,71391.83,0.0,-0.96185,3e-05,5.1042]
[1780325525234,40.53,71389.59,0.0,-0.96192,3e-05,5.09654]
[1780325526027,40.53,71385.71,0.0,-0.96205,3e-05,5.08238]
[1780325527034,40.53,71370.38,0.0,-0.96255,3e-05,5.02625]
[1780325528041,40.53,71367.73,0.0,-0.96263,3e-05,5.01684]
[1780325529048,40.53,71371.7,0.0,-0.9625,3e-05,5.03166]
[1780325530055,40.53,71376.46,0.0,-0.96234,3e-05,5.04938]
[1780325531062,40.53,71359.46,0.0,-0.9629,3e-05,4.98747]
[1780325532071,40.53,71355.88,0.0,-0.96301,3e-05,4.97479]
[1780325533545,40.53,71355.88,0.0,-0.96301,3e-05,4.97479]
[1780325533687,40.53,71357.11,0.0,-0.96297,3e-05,4.97962]
[1780325534725,40.53,71358.05,0.0,-0.96293,3e-05,4.98339]
[1780325535090,40.53,71352.17,0.0,-0.96312,3e-05,4.96237]
[1780325537104,40.53,71356.19,0.0,-0.96298,3e-05,4.97771]
[1780325541134,40.54,71341.67,0.0,-0.96344,3e-05,4.9265]
[1780325542141,40.54,71348.58,0.0,-0.96322,3e-05,4.9513]
[1780325543409,40.54,71348.58,0.0,-0.96322,3e-05,4.9513]
[1780325543474,40.54,71347.97,0.0,-0.96324,3e-05,4.94886]
[1780325544156,40.54,71351.11,0.0,-0.96314,3e-05,4.96001]
[1780325547177,40.53,71345.32,0.0,-0.96333,3e-05,4.93831]
[1780325548184,40.53,71338.69,0.0,-0.96355,3e-05,4.91417]
[1780325549191,40.53,71333.1,0.0,-0.96373,3e-05,4.89388]
[1780325552212,40.53,71328.57,0.0,-0.9639,3e-05,4.87454]
[1780325553219,40.53,71327.02,0.0,-0.96395,3e-05,4.86888]
[1780325555233,40.53,71325.34,0.0,-0.964,3e-05,4.86268]
[1780325556240,40.53,71312.72,0.0,-0.9644,3e-05,4.81759]
[1780325557250,40.53,71310.37,0.0,-0.96447,3e-05,4.80923]
[1780325558257,40.53,71321.87,0.0,-0.96411,3e-05,4.85024]
[1780325559264,40.53,71323.06,0.0,-0.96407,3e-05,4.85443]
[1780325560624,40.53,71323.06,0.0,-0.96407,3e-05,4.85443]
[1780325560663,40.53,71312.91,0.0,-0.96439,3e-05,4.81818]
[1780325561279,40.53,71311.58,0.0,-0.96444,3e-05,4.81344]
[1780325562286,40.53,71313.03,0.0,-0.96439,3e-05,4.81859]
[1780325563293,40.53,71342.86,0.0,-0.96344,3e-05,4.92545]
[1780325564300,40.53,71342.27,0.0,-0.96346,3e-05,4.92313]
[1780325565308,40.53,71332.39,0.0,-0.96378,3e-05,4.88738]
[1780325566316,40.53,71325.21,0.0,-0.96401,3e-05,4.86152]
[1780325567322,40.53,71323.55,0.0,-0.96406,3e-05,4.85549]
[1780325568328,40.53,71320.14,0.0,-0.96417,3e-05,4.84324]
[1780325573364,40.53,71319.53,0.0,-0.96419,3e-05,4.8408]
[1780325576385,40.53,71316.64,0.0,-0.96429,3e-05,4.83035]
[1780325577395,40.53,71308.94,0.0,-0.96453,3e-05,4.80295]
[1780325578402,40.53,71303.5,0.0,-0.9647,3e-05,4.78369]
[1780325579246,40.53,71303.5,0.0,-0.9647,3e-05,4.78369]
[1780325579310,40.53,71303.5,0.0,-0.9647,3e-05,4.78369]
[1780325579474,40.53,71303.5,0.0,-0.9647,3e-05,4.78369]
[1780325580416,40.53,71305.5,0.0,-0.96464,3e-05,4.79087]
[1780325581423,40.53,71307.22,0.0,-0.96458,3e-05,4.797]
[1780325582440,40.53,71314.66,0.0,-0.96435,3e-05,4.82345]
[1780325583447,40.53,71315.57,0.0,-0.96432,3e-05,4.82666]
[1780325584454,40.53,71317.7,0.0,-0.96425,3e-05,4.83422]
[1780325588482,40.53,71319.29,0.0,-0.9642,3e-05,4.83972]
[1780325590497,40.53,71321.03,0.0,-0.96415,3e-05,4.84583]
[1780325591504,40.53,71327.99,0.0,-0.96393,3e-05,4.87066]
[1780325592511,40.53,71334.35,0.0,-0.96373,3e-05,4.89338]
[1780325594526,40.53,71336.62,0.0,-0.96366,3e-05,4.90126]
[1780325599561,40.53,71335.93,0.0,-0.96369,3e-05,4.89801]
[1780325601575,40.52,71325.56,0.0,-0.96402,3e-05,4.86053]
[1780325602582,40.52,71325.52,0.0,-0.96402,3e-05,4.8603]
[1780325604596,40.52,71331.87,0.0,-0.96382,3e-05,4.88288]
[1780325605603,40.52,71335.06,0.0,-0.96372,3e-05,4.89421]
[1780325608624,40.52,71333.01,0.0,-0.96379,3e-05,4.88643]
[1780325613659,40.52,71335.52,0.0,-0.96373,3e-05,4.89214]
[1780325615229,40.52,71336.54,0.0,-0.9637,3e-05,4.89568]
[1780325615673,40.52,71343.59,0.0,-0.96348,3e-05,4.92095]
[1780325616681,40.52,71346.04,0.0,-0.9634,3e-05,4.92965]
[1780325617688,40.52,71345.23,0.0,-0.96343,3e-05,4.92654]
[1780325622723,40.52,71345.93,0.0,-0.96342,3e-05,4.92809]
[1780325624743,40.52,71353.16,0.0,-0.96319,3e-05,4.95386]
[1780325625087,40.52,71353.16,0.0,-0.96319,3e-05,4.95386]
[1780325625746,40.52,71367.31,0.0,-0.96273,3e-05,5.00514]
[1780325626753,40.51,71369.85,0.0,-0.96265,3e-05,5.01417]
[1780325627759,40.51,71366.22,0.0,-0.96277,3e-05,5.00059]
[1780325629774,40.51,71370.14,0.0,-0.96265,3e-05,5.01425]
[1780325634809,40.51,71370.4,0.0,-0.96264,3e-05,5.01509]
[1780325638837,40.51,71361.02,0.0,-0.96295,3e-05,4.97987]
[1780325639844,40.51,71343.54,0.0,-0.96352,3e-05,4.91592]
[1780325640851,40.51,71343.23,0.0,-0.96354,3e-05,4.91463]
[1780325641859,40.51,71345.12,0.0,-0.96347,3e-05,4.92145]
[1780325642865,40.51,71352.12,0.0,-0.96325,3e-05,4.9464]
[1780325643872,40.51,71355.84,0.0,-0.96313,3e-05,4.95966]
[1780325645536,40.51,71351.76,0.0,-0.96327,3e-05,4.94462]
[1780325647900,40.5,71353.27,0.0,-0.96323,3e-05,4.94941]
[1780325648907,40.5,71361.63,0.0,-0.96296,3e-05,4.97954]
[1780325649914,40.5,71360.3,0.0,-0.963,3e-05,4.97441]
[1780325650921,40.5,71352.13,0.0,-0.96327,3e-05,4.94449]
[1780325652233,40.5,71350.17,0.0,-0.96334,3e-05,4.93717]
[1780325657971,40.5,71344.56,0.0,-0.96353,3e-05,4.91562]
[1780325659854,40.5,71342.49,0.0,-0.9636,3e-05,4.90781]
[1780325661998,40.5,71335.23,0.0,-0.96383,3e-05,4.88136]
[1780325663005,40.5,71333.66,0.0,-0.96388,3e-05,4.87561]
[1780325665025,40.5,71337.53,0.0,-0.96376,3e-05,4.88929]
[1780325666032,40.5,71340.69,0.0,-0.96366,3e-05,4.90052]
[1780325667039,40.49,71339.25,0.0,-0.96371,3e-05,4.89519]
[1780325670060,40.49,71337.24,0.0,-0.96378,3e-05,4.88752]
[1780325671067,40.49,71331.11,0.0,-0.96399,3e-05,4.86271]
[1780325673081,40.49,71322.08,0.0,-0.96428,3e-05,4.83024]
[1780325674088,40.49,71322.58,0.0,-0.96426,3e-05,4.83199]
[1780325677109,40.49,71324.45,0.0,-0.96421,3e-05,4.83854]
[1780325681137,40.49,71333.51,0.0,-0.96392,3e-05,4.87074]
[1780325682144,40.49,71328.88,0.0,-0.96407,3e-05,4.85405]
[1780325683152,40.49,71327.12,0.0,-0.96413,3e-05,4.84767]
[1780325684158,40.49,71323.88,0.0,-0.96423,3e-05,4.83603]
[1780325685688,40.49,71321.89,0.0,-0.96429,3e-05,4.82888]
[1780325686173,40.49,71319.47,0.0,-0.96437,3e-05,4.82022]
[1780325690201,40.49,71317.62,0.0,-0.96443,3e-05,4.81355]
[1780325693222,40.49,71313.5,0.0,-0.96456,3e-05,4.79887]
[1780325694229,40.49,71320.8,0.0,-0.96433,3e-05,4.82485]
[1780325695236,40.49,71322.13,0.0,-0.96429,3e-05,4.82956]
[1780325700271,40.49,71321.54,0.0,-0.96431,3e-05,4.82729]
[1780325702285,40.49,71320.04,0.0,-0.96435,3e-05,4.82189]
[1780325707320,40.49,71318.85,0.0,-0.96439,3e-05,4.81755]
[1780325712355,40.49,71318.84,0.0,-0.96439,3e-05,4.81742]
[1780325714369,40.49,71320.84,0.0,-0.96433,3e-05,4.82451]
[1780325716383,40.49,71326.63,0.0,-0.96415,3e-05,4.84513]
[1780325717390,40.49,71326.82,0.0,-0.96414,3e-05,4.84575]
[1780325718397,40.49,71325.23,0.0,-0.96419,3e-05,4.84001]
[1780325723432,40.49,71324.98,0.0,-0.9642,3e-05,4.83888]
[1780325725446,40.49,71340.84,0.0,-0.9637,3e-05,4.89564]
[1780325726453,40.49,71342.19,0.0,-0.96366,3e-05,4.90036]
[1780325729474,40.49,71343.84,0.0,-0.96361,3e-05,4.90586]
[1780325730481,40.49,71349.75,0.0,-0.96342,3e-05,4.92704]
[1780325735517,40.48,71349.48,0.0,-0.96346,3e-05,4.92245]
[1780325739546,40.48,71345.45,0.0,-0.96359,3e-05,4.90717]
[1780325741560,40.48,71339.94,0.0,-0.96377,3e-05,4.88702]
[1780325742567,40.48,71330.12,0.0,-0.96409,3e-05,4.85168]
[1780325743574,40.48,71328.38,0.0,-0.96414,3e-05,4.84539]
[1780325747602,40.48,71330.14,0.0,-0.96409,3e-05,4.85149]
[1780325751630,40.48,71332.8,0.0,-0.96401,3e-05,4.86078]
[1780325752637,40.48,71336.74,0.0,-0.96388,3e-05,4.87484]
[1780325753644,40.48,71330.01,0.0,-0.9641,3e-05,4.85063]
[1780325754652,40.48,71326.25,0.0,-0.96421,3e-05,4.83713]
[1780325759686,40.48,71325.78,0.0,-0.96423,3e-05,4.83526]
[1780325762707,40.48,71327.44,0.0,-0.96418,3e-05,4.84108]
[1780325767742,40.48,71326.84,0.0,-0.9642,3e-05,4.83873]
[1780325770765,40.48,71325.3,0.0,-0.96425,3e-05,4.83312]
[1780325775800,40.48,71325.09,0.0,-0.96426,3e-05,4.8322]
[1780325777814,40.48,71320.08,0.0,-0.96442,3e-05,4.81429]
[1780325778821,40.48,71316.39,0.0,-0.96453,3e-05,4.80116]
[1780325783856,40.48,71313.6,0.0,-0.96462,3e-05,4.79135]
[1780325786883,40.48,71318.29,0.0,-0.96447,3e-05,4.80807]
[1780325787886,40.48,71327.12,0.0,-0.96419,3e-05,4.83956]
[1780325789900,40.48,71327.1,0.0,-0.96419,3e-05,4.83943]
[1780325794935,40.48,71327.08,0.0,-0.96422,3e-05,4.83644]
[1780325799970,40.48,71326.45,0.0,-0.96424,3e-05,4.83396]
[1780325802991,40.48,71324.43,0.0,-0.9643,3e-05,4.82663]
[1780325808026,40.48,71323.64,0.0,-0.96433,3e-05,4.82364]
[1780325812053,40.48,71320.09,0.0,-0.96444,3e-05,4.81091]
[1780325813061,40.48,71315.24,0.0,-0.96459,3e-05,4.79365]
[1780325818096,40.48,71315.71,0.0,-0.96458,3e-05,4.79542]
[1780325820110,40.48,71319.67,0.0,-0.96445,3e-05,4.80953]
[1780325825145,40.48,71317.83,0.0,-0.96451,3e-05,4.80297]
[1780325827159,40.48,71316.43,0.0,-0.96456,3e-05,4.798]
[1780325832194,40.48,71315.1,0.0,-0.9646,3e-05,4.79329]
[1780325834208,40.48,71317.05,0.0,-0.96454,3e-05,4.80023]
[1780325837229,40.48,71314.55,0.0,-0.96462,3e-05,4.79135]
[1780325838236,40.48,71312.48,0.0,-0.96468,3e-05,4.78402]
[1780325840250,40.48,71314.51,0.0,-0.96462,3e-05,4.79126]
[1780325842264,40.48,71313.01,0.0,-0.96466,3e-05,4.78596]
[1780325847299,40.48,71311.03,0.0,-0.96472,3e-05,4.779]
[1780325849313,40.48,71313.6,0.0,-0.96464,3e-05,4.78814]
[1780325851327,40.48,71319.59,0.0,-0.96447,3e-05,4.80676]
[1780325852334,40.48,71324.91,0.0,-0.96431,3e-05,4.82567]
[1780325857369,40.48,71324.04,0.0,-0.96434,3e-05,4.82229]
[1780325862404,40.47,71321.78,0.0,-0.96441,3e-05,4.81401]
[1780325864418,40.47,71317.78,0.0,-0.96454,3e-05,4.79972]
[1780325865425,40.47,71315.28,0.0,-0.96461,3e-05,4.79084]
[1780325867851,40.47,71316.86,0.0,-0.96456,3e-05,4.79646]
[1780325868446,40.47,71318.44,0.0,-0.96452,3e-05,4.80207]
[1780325872474,40.47,71329.69,0.0,-0.96416,3e-05,4.8421]
[1780325873481,40.47,71327.82,0.0,-0.96422,3e-05,4.83535]
[1780325875495,40.47,71331.81,0.0,-0.9641,3e-05,4.84948]
[1780325876501,40.47,71333.85,0.0,-0.96403,3e-05,4.8567]
[1780325881537,40.47,71335.1,0.0,-0.964,3e-05,4.86068]
[1780325882544,40.47,71344.12,0.0,-0.96371,3e-05,4.89297]
[1780325883551,40.47,71353.37,0.0,-0.96341,3e-05,4.92619]
[1780325884557,40.47,71351.37,0.0,-0.96348,3e-05,4.91874]
[1780325886572,40.47,71338.76,0.0,-0.96389,3e-05,4.87293]
[1780325887579,40.47,71338.08,0.0,-0.96391,3e-05,4.87036]
[1780325888586,40.47,71335.0,0.0,-0.96401,3e-05,4.8592]
[1780325890599,40.47,71337.2,0.0,-0.96394,3e-05,4.86686]
[1780325891607,40.47,71341.95,0.0,-0.96379,3e-05,4.8838]
[1780325892613,40.47,71344.16,0.0,-0.96372,3e-05,4.8916]
[1780325893621,40.47,71349.9,0.0,-0.96354,3e-05,4.91213]
[1780325897649,40.47,71347.43,0.0,-0.96363,3e-05,4.90245]
[1780325900670,40.46,71344.7,0.0,-0.96372,3e-05,4.8921]
[1780325903691,40.46,71343.04,0.0,-0.96378,3e-05,4.88567]
[1780325906712,40.46,71341.55,0.0,-0.96383,3e-05,4.87989]
[1780325907720,40.46,71338.79,0.0,-0.96392,3e-05,4.86985]
[1780325909734,40.46,71336.99,0.0,-0.96398,3e-05,4.86317]
[1780325912754,40.46,71335.44,0.0,-0.96405,3e-05,4.85464]
[1780325913762,40.46,71337.52,0.0,-0.96398,3e-05,4.862]
[1780325915776,40.46,71346.4,0.0,-0.9637,3e-05,4.89371]
[1780325916783,40.46,71345.98,0.0,-0.96371,3e-05,4.89204]
[1780325919804,40.46,71347.5,0.0,-0.96367,3e-05,4.89704]
[1780325922824,40.46,71350.37,0.0,-0.96358,3e-05,4.90691]
[1780325923832,40.46,71348.65,0.0,-0.96364,3e-05,4.90053]
[1780325925846,40.46,71350.12,0.0,-0.96359,3e-05,4.90549]
[1780325926853,40.46,71352.4,0.0,-0.96352,3e-05,4.91355]
[1780325927860,40.46,71355.71,0.0,-0.96342,3e-05,4.92533]
[1780325928867,40.45,71361.1,0.0,-0.96325,3e-05,4.94465]
[1780325929874,40.45,71366.09,0.0,-0.96309,3e-05,4.96253]
[1780325934909,40.45,71373.2,0.0,-0.96287,3e-05,4.98711]
[1780325935916,40.45,71374.97,0.0,-0.96281,3e-05,4.99327]
[1780325940951,40.45,71375.93,0.0,-0.96279,3e-05,4.99525]
[1780325942966,40.44,71385.89,0.0,-0.9625,3e-05,5.0283]
[1780325943973,40.44,71386.85,0.0,-0.96247,3e-05,5.03146]
[1780325944980,40.44,71385.1,0.0,-0.96253,3e-05,5.02466]
[1780325945987,40.43,71388.44,0.0,-0.96243,3e-05,5.03656]
[1780325946994,40.43,71393.4,0.0,-0.96227,3e-05,5.05443]
[1780325948001,40.43,71399.11,0.0,-0.96208,3e-05,5.07508]
[1780325949008,40.43,71404.59,0.0,-0.9619,3e-05,5.0949]
[1780325952029,40.43,71390.75,0.0,-0.96236,3e-05,5.0438]
[1780325953036,40.43,71392.65,0.0,-0.9623,3e-05,5.0504]
[1780325954046,40.43,71400.65,0.0,-0.96204,3e-05,5.0795]
[1780325955149,40.43,71402.57,0.0,-0.96198,3e-05,5.0862]
[1780325956060,40.43,71405.41,0.0,-0.96189,3e-05,5.09626]
[1780325958074,40.43,71402.11,0.0,-0.96201,3e-05,5.08309]
[1780325960090,40.42,71405.36,0.0,-0.96191,3e-05,5.09418]
[1780325961097,40.42,71407.52,0.0,-0.96184,3e-05,5.10172]
[1780325962104,40.42,71412.36,0.0,-0.96168,3e-05,5.11921]
[1780325963111,40.42,71417.7,0.0,-0.96151,3e-05,5.13859]
[1780325964118,40.42,71421.56,0.0,-0.96138,3e-05,5.15247]
[1780325965125,40.42,71423.91,0.0,-0.96131,3e-05,5.16117]
[1780325966132,40.42,71426.09,0.0,-0.96123,3e-05,5.16922]
[1780325969153,40.42,71420.52,0.0,-0.96142,3e-05,5.14805]
[1780325970160,40.42,71417.03,0.0,-0.96154,3e-05,5.13491]
[1780325972174,40.41,71416.79,0.0,-0.96158,3e-05,5.13016]
[1780325974189,40.41,71418.94,0.0,-0.96152,3e-05,5.1371]
[1780325975196,40.41,71416.27,0.0,-0.96161,3e-05,5.12663]
[1780325977214,40.41,71414.2,0.0,-0.96169,3e-05,5.11786]
[1780325978222,40.41,71406.07,0.0,-0.96197,3e-05,5.08718]
[1780325979230,40.4,71403.39,0.0,-0.96207,3e-05,5.07631]
[1780325981244,40.4,71406.45,0.0,-0.96197,3e-05,5.08674]
[1780325983258,40.4,71403.63,0.0,-0.96207,3e-05,5.0754]
[1780325986279,40.4,71401.43,0.0,-0.96216,3e-05,5.06595]
[1780325989300,40.39,71405.43,0.0,-0.96204,3e-05,5.07946]
[1780325991314,40.39,71411.82,0.0,-0.96183,3e-05,5.10224]
[1780325992321,40.39,71416.99,0.0,-0.96167,3e-05,5.12096]
[1780325993328,40.39,71422.49,0.0,-0.96149,3e-05,5.14093]
[1780325994335,40.39,71426.33,0.0,-0.96136,3e-05,5.15471]
[1780325995343,40.39,71434.39,0.0,-0.96109,3e-05,5.18489]
[1780325996349,40.38,71438.12,0.0,-0.96097,3e-05,5.19769]
[1780325998365,40.38,71441.9,0.0,-0.96086,3e-05,5.21061]
[1780325999370,40.38,71445.37,0.0,-0.96074,3e-05,5.22301]
[1780326000377,40.38,71453.96,0.0,-0.96045,3e-05,5.25547]
[1780326001709,40.38,71453.96,0.0,-0.96045,3e-05,5.25547]
[1780326001723,40.38,71471.96,0.0,-0.95984,3e-05,5.32296]
[1780326002393,40.38,71464.84,0.0,-0.96009,3e-05,5.29544]
[1780326003400,40.37,71463.32,0.0,-0.96014,3e-05,5.28932]
[1780326004642,40.37,71463.32,0.0,-0.96014,3e-05,5.28932]
[1780326004692,40.37,71462.49,0.0,-0.96018,3e-05,5.28536]
[1780326006420,40.37,71464.44,0.0,-0.96012,3e-05,5.29214]
[1780326007428,40.37,71460.42,0.0,-0.96026,3e-05,5.27654]
[1780326008436,40.37,71453.78,0.0,-0.96049,3e-05,5.25106]
[1780326010472,40.37,71450.23,0.0,-0.96063,3e-05,5.23616]
[1780326012486,40.36,71441.0,0.0,-0.96095,3e-05,5.19995]
[1780326013493,40.36,71437.73,0.0,-0.96107,3e-05,5.187]
[1780326014729,40.36,71437.73,0.0,-0.96107,3e-05,5.187]
[1780326014800,40.36,71435.52,0.0,-0.96115,3e-05,5.17808]
[1780326016708,40.36,71436.38,0.0,-0.96113,3e-05,5.18069]
[1780326016731,40.36,71436.38,0.0,-0.96113,3e-05,5.18069]
[1780326016735,40.36,71436.38,0.0,-0.96113,3e-05,5.18069]
[1780326016832,40.36,71437.4,0.0,-0.9611,3e-05,5.1839]
[1780326018464,40.35,71436.98,0.0,-0.96112,3e-05,5.1817]
[1780326018728,40.35,71436.98,0.0,-0.96112,3e-05,5.1817]
[1780326018829,40.35,71442.27,0.0,-0.96095,3e-05,5.20096]
[1780326019536,40.35,71446.12,0.0,-0.96082,3e-05,5.21481]
[1780326023029,40.35,71446.97,0.0,-0.9608,3e-05,5.21667]
[1780326023221,40.35,71446.97,0.0,-0.9608,3e-05,5.21667]
[1780326023230,40.35,71446.97,0.0,-0.9608,3e-05,5.21667]
[1780326024320,40.35,71448.23,0.0,-0.96077,3e-05,5.22007]
[1780326024474,40.35,71448.23,0.0,-0.96077,3e-05,5.22007]
[1780326026585,40.34,71445.62,0.0,-0.96088,3e-05,5.20822]
[1780326027592,40.34,71440.47,0.0,-0.96106,3e-05,5.18819]
[1780326029305,40.34,71439.51,0.0,-0.9611,3e-05,5.18396]
[1780326029357,40.34,71439.51,0.0,-0.9611,3e-05,5.18396]
[1780326029489,40.34,71439.51,0.0,-0.9611,3e-05,5.18396]
[1780326033635,40.33,71450.28,0.0,-0.96078,3e-05,5.21869]
[1780326034641,40.33,71453.46,0.0,-0.96067,3e-05,5.23069]
[1780326036233,40.33,71453.46,0.0,-0.96067,3e-05,5.23069]
[1780326036271,40.33,71453.46,0.0,-0.96067,3e-05,5.23069]
[1780326035649,40.33,71450.27,0.0,-0.96079,3e-05,5.21729]
[1780326036484,40.33,71450.27,0.0,-0.96079,3e-05,5.21729]
[1780326036656,40.32,71452.21,0.0,-0.96073,3e-05,5.22394]
[1780326038670,40.32,71454.56,0.0,-0.96067,3e-05,5.23146]
[1780326043706,40.31,71455.3,0.0,-0.96067,3e-05,5.23083]
[1780326044835,40.31,71455.3,0.0,-0.96067,3e-05,5.23083]
[1780326044877,40.31,71455.3,0.0,-0.96067,3e-05,5.23083]
[1780326044974,40.31,71455.3,0.0,-0.96067,3e-05,5.23083]
[1780326046018,40.31,71455.2,0.0,-0.96068,3e-05,5.23024]
[1780326046221,40.31,71455.2,0.0,-0.96068,3e-05,5.23024]
[1780326048741,40.31,71460.21,0.0,-0.96052,3e-05,5.24741]
[1780326049748,40.31,71462.84,0.0,-0.96043,3e-05,5.25715]
[1780326050761,40.31,71462.84,0.0,-0.96043,3e-05,5.25715]
[1780326050842,40.31,71462.84,0.0,-0.96043,3e-05,5.25715]
[1780326050973,40.31,71462.84,0.0,-0.96043,3e-05,5.25715]
[1780326051050,40.31,71464.57,0.0,-0.96038,3e-05,5.26347]
[1780326054783,40.3,71462.78,0.0,-0.96047,3e-05,5.25374]
[1780326058555,40.29,71464.1,0.0,-0.96044,3e-05,5.2566]
[1780326058607,40.29,71464.1,0.0,-0.96044,3e-05,5.2566]
[1780326058727,40.29,71464.1,0.0,-0.96044,3e-05,5.2566]
[1780326061832,40.29,71455.05,0.0,-0.96078,3e-05,5.21948]
[1780326062569,40.29,71455.05,0.0,-0.96078,3e-05,5.21948]
[1780326062725,40.29,71455.05,0.0,-0.96078,3e-05,5.21948]
[1780326062839,40.29,71458.47,0.0,-0.96067,3e-05,5.23175]
[1780326063846,40.28,71462.33,0.0,-0.96054,3e-05,5.24569]
[1780326066867,40.28,71467.96,0.0,-0.96037,3e-05,5.26498]
[1780326067455,40.28,71467.96,0.0,-0.96037,3e-05,5.26498]
[1780326067471,40.28,71467.96,0.0,-0.96037,3e-05,5.26498]
[1780326067646,40.28,71467.96,0.0,-0.96037,3e-05,5.26498]
[1780326070057,40.28,71468.71,0.0,-0.96035,3e-05,5.26637]
[1780326070222,40.28,71468.71,0.0,-0.96035,3e-05,5.26637]
[1780326070081,40.27,71477.36,0.0,-0.96006,3e-05,5.29859]
[1780326070895,40.27,71484.04,0.0,-0.95983,3e-05,5.32382]
[1780326071902,40.27,71491.16,0.0,-0.95959,4e-05,5.35078]
[1780326072910,40.27,71492.55,0.0,-0.95954,4e-05,5.35573]
[1780326074578,40.27,71491.67,0.0,-0.95957,4e-05,5.35194]
[1780326074630,40.27,71491.67,0.0,-0.95957,4e-05,5.35194]
[1780326074728,40.27,71491.67,0.0,-0.95957,4e-05,5.35194]
[1780326075931,40.27,71495.72,0.0,-0.95944,4e-05,5.36673]
[1780326077945,40.27,71493.94,0.0,-0.95951,4e-05,5.35903]
[1780326078952,40.27,71488.71,0.0,-0.9597,3e-05,5.33853]
[1780326081059,40.26,71490.61,0.0,-0.95964,4e-05,5.34507]
[1780326083207,40.26,71492.04,0.0,-0.95959,4e-05,5.35018]
[1780326083221,40.26,71492.04,0.0,-0.95959,4e-05,5.35018]
[1780326083259,40.26,71492.04,0.0,-0.95959,4e-05,5.35018]
[1780326083308,40.26,71496.89,0.0,-0.95942,4e-05,5.36844]
[1780326084078,40.26,71496.89,0.0,-0.95942,4e-05,5.36844]
[1780326084221,40.26,71496.89,0.0,-0.95942,4e-05,5.36844]
[1780326086001,40.26,71494.34,0.0,-0.95953,4e-05,5.35687]
[1780326087008,40.26,71491.0,0.0,-0.95966,4e-05,5.34316]
[1780326088236,40.26,71491.0,0.0,-0.95966,4e-05,5.34316]
[1780326088283,40.26,71491.0,0.0,-0.95966,4e-05,5.34316]
[1780326088472,40.25,71489.64,0.0,-0.95971,3e-05,5.33756]
[1780326089021,40.25,71492.12,0.0,-0.95962,4e-05,5.34671]
[1780326091036,40.25,71488.93,0.0,-0.95976,3e-05,5.33089]
[1780326092043,40.25,71490.66,0.0,-0.9597,3e-05,5.33716]
[1780326096071,40.25,71493.56,0.0,-0.95962,4e-05,5.34684]
[1780326097183,40.25,71493.56,0.0,-0.95962,4e-05,5.34684]
[1780326097220,40.25,71493.56,0.0,-0.95962,4e-05,5.34684]
[1780326097236,40.25,71493.56,0.0,-0.95962,4e-05,5.34684]
[1780326097285,40.25,71491.44,0.0,-0.95969,3e-05,5.33831]
[1780326100099,40.24,71494.47,0.0,-0.9596,4e-05,5.34885]
[1780326100467,40.24,71494.47,0.0,-0.9596,4e-05,5.34885]
[1780326100519,40.24,71494.47,0.0,-0.9596,4e-05,5.34885]
[1780326100728,40.24,71494.47,0.0,-0.9596,4e-05,5.34885]
[1780326106141,40.24,71493.47,0.0,-0.95965,4e-05,5.34275]
[1780326108021,40.24,71494.22,0.0,-0.95963,4e-05,5.34527]
[1780326108073,40.24,71494.22,0.0,-0.95963,4e-05,5.34527]
[1780326108240,40.24,71494.22,0.0,-0.95963,4e-05,5.34527]
[1780326109162,40.23,71504.25,0.0,-0.95929,4e-05,5.38268]
[1780326110169,40.23,71508.17,0.0,-0.95916,4e-05,5.39692]
[1780326112183,40.23,71511.13,0.0,-0.95907,4e-05,5.4065]
[1780326113029,40.23,71511.13,0.0,-0.95907,4e-05,5.4065]
[1780326113081,40.23,71511.13,0.0,-0.95907,4e-05,5.4065]
[1780326113223,40.23,71511.13,0.0,-0.95907,4e-05,5.4065]
[1780326114197,40.22,71515.97,0.0,-0.95892,4e-05,5.42339]
[1780326116211,40.22,71519.18,0.0,-0.95882,4e-05,5.43392]
[1780326117072,40.22,71519.18,0.0,-0.95882,4e-05,5.43392]
[1780326117193,40.22,71519.18,0.0,-0.95882,4e-05,5.43392]
[1780326117220,40.22,71519.18,0.0,-0.95882,4e-05,5.43392]
[1780326117241,40.22,71515.57,0.0,-0.95896,4e-05,5.41939]
[1780326118225,40.22,71513.69,0.0,-0.95903,4e-05,5.41159]
[1780326119190,40.22,71513.69,0.0,-0.95903,4e-05,5.41159]
[1780326119221,40.22,71513.69,0.0,-0.95903,4e-05,5.41159]
[1780326119242,40.22,71513.69,0.0,-0.95903,4e-05,5.41159]
[1780326120239,40.21,71515.88,0.0,-0.95896,4e-05,5.41912]
[1780326120768,40.21,71515.88,0.0,-0.95896,4e-05,5.41912]
[1780326120973,40.21,71515.88,0.0,-0.95896,4e-05,5.41912]
[1780326121246,40.21,71517.82,0.0,-0.9589,4e-05,5.42571]
[1780326124277,40.21,71516.2,0.0,-0.95897,4e-05,5.4175]
[1780326124316,40.2,71500.15,0.0,-0.95955,4e-05,5.3545]
[1780326125274,40.2,71503.98,0.0,-0.95942,4e-05,5.36832]
[1780326126281,40.2,71505.3,0.0,-0.95939,4e-05,5.37258]
[1780326127362,40.2,71505.3,0.0,-0.95939,4e-05,5.37258]
[1780326127414,40.2,71505.57,0.0,-0.95938,4e-05,5.37276]
[1780326127472,40.2,71505.57,0.0,-0.95938,4e-05,5.37276]
[1780326130309,40.19,71512.16,0.0,-0.95918,4e-05,5.39563]
[1780326131031,40.19,71512.16,0.0,-0.95918,4e-05,5.39563]
[1780326131084,40.19,71512.16,0.0,-0.95918,4e-05,5.39563]
[1780326131223,40.19,71512.16,0.0,-0.95918,4e-05,5.39563]
[1780326133330,40.19,71521.63,0.0,-0.95886,4e-05,5.43015]
[1780326134337,40.19,71527.23,0.0,-0.95866,4e-05,5.4515]
[1780326134439,40.19,71527.23,0.0,-0.95866,4e-05,5.4515]
[1780326134471,40.19,71527.23,0.0,-0.95866,4e-05,5.4515]
[1780326135344,40.17,71529.15,0.0,-0.95864,4e-05,5.45409]
[1780326136351,40.17,71535.86,0.0,-0.95841,4e-05,5.47978]
[1780326137359,40.17,71549.21,0.0,-0.95793,4e-05,5.53164]
[1780326138366,40.17,71549.34,0.0,-0.95793,4e-05,5.53158]
[1780326139373,40.17,71539.0,0.0,-0.95831,4e-05,5.49031]
[1780326140704,40.17,71538.41,0.0,-0.95834,4e-05,5.48734]
[1780326141387,40.17,71538.38,0.0,-0.95834,4e-05,5.48663]
[1780326142814,40.16,71539.4,0.0,-0.95831,4e-05,5.49004]
[1780326142903,40.16,71539.4,0.0,-0.95831,4e-05,5.49004]
[1780326142972,40.16,71539.4,0.0,-0.95831,4e-05,5.49004]
[1780326146423,40.16,71543.23,0.0,-0.9582,4e-05,5.50271]
[1780326148437,40.16,71541.27,0.0,-0.95827,4e-05,5.49509]
[1780326150519,40.16,71529.59,0.0,-0.9587,4e-05,5.4482]
[1780326151458,40.14,71523.68,0.0,-0.95898,4e-05,5.41646]
[1780326152731,40.14,71523.68,0.0,-0.95898,4e-05,5.41646]
[1780326152825,40.14,71522.0,0.0,-0.95905,4e-05,5.40896]
[1780326154592,40.14,71522.99,0.0,-0.95902,4e-05,5.41235]
[1780326154644,40.14,71522.99,0.0,-0.95902,4e-05,5.41235]
[1780326154722,40.14,71522.99,0.0,-0.95902,4e-05,5.41235]
[1780326156493,40.13,71517.87,0.0,-0.95922,4e-05,5.39113]
[1780326157500,40.13,71507.37,0.0,-0.95959,4e-05,5.35055]
[1780326158507,40.13,71505.44,0.0,-0.95967,4e-05,5.34143]
[1780326161156,40.13,71504.62,0.0,-0.9597,4e-05,5.33794]
[1780326161208,40.13,71504.62,0.0,-0.9597,4e-05,5.33794]
[1780326161221,40.13,71504.62,0.0,-0.9597,4e-05,5.33794]
[1780326165242,40.13,71506.9,0.0,-0.95964,4e-05,5.34511]
[1780326165533,40.13,71506.9,0.0,-0.95964,4e-05,5.34511]
[1780326165627,40.13,71506.9,0.0,-0.95964,4e-05,5.34511]
[1780326165722,40.13,71506.9,0.0,-0.95964,4e-05,5.34511]
[1780326165728,40.12,71512.04,0.0,-0.95946,4e-05,5.36461]
[1780326166564,40.12,71515.37,0.0,-0.95934,4e-05,5.37711]
[1780326167571,40.12,71510.51,0.0,-0.95952,4e-05,5.35795]
[1780326170914,40.12,71509.88,0.0,-0.95955,4e-05,5.35481]
[1780326170974,40.12,71509.88,0.0,-0.95955,4e-05,5.35481]
[1780326171240,40.12,71499.23,0.0,-0.95992,3e-05,5.31348]
[1780326171599,40.12,71495.91,0.0,-0.96004,3e-05,5.30046]
[1780326173337,40.12,71495.91,0.0,-0.96004,3e-05,5.30046]
[1780326174728,40.12,71495.08,0.0,-0.96008,3e-05,5.29677]
[1780326176634,40.12,71496.9,0.0,-0.96002,3e-05,5.30296]
[1780326177641,40.12,71499.69,0.0,-0.95993,3e-05,5.3134]
[1780326178519,40.12,71499.69,0.0,-0.95993,3e-05,5.3134]
[1780326178571,40.12,71499.69,0.0,-0.95993,3e-05,5.3134]
[1780326178725,40.12,71499.69,0.0,-0.95993,3e-05,5.3134]
[1780326178815,40.12,71501.59,0.0,-0.95986,3e-05,5.32041]
[1780326179655,40.11,71509.35,0.0,-0.95959,4e-05,5.34998]
[1780326180947,40.11,71509.35,0.0,-0.95959,4e-05,5.34998]
[1780326180999,40.11,71509.35,0.0,-0.95959,4e-05,5.34998]
[1780326181220,40.11,71509.35,0.0,-0.95959,4e-05,5.34998]
[1780326181325,40.11,71513.99,0.0,-0.95943,4e-05,5.36755]
[1780326181668,40.11,71518.8,0.0,-0.95927,4e-05,5.38579]
[1780326183229,40.11,71518.8,0.0,-0.95927,4e-05,5.38579]
[1780326189241,40.11,71520.17,0.0,-0.95924,4e-05,5.3887]
[1780326189262,40.11,71523.29,0.0,-0.95913,4e-05,5.40041]
[1780326190045,40.11,71516.16,0.0,-0.95939,4e-05,5.37237]
[1780326190733,40.1,71510.45,0.0,-0.95959,4e-05,5.34995]
[1780326192747,40.1,71512.72,0.0,-0.95952,4e-05,5.35805]
[1780326193754,40.1,71514.62,0.0,-0.95946,4e-05,5.36504]
[1780326194761,40.1,71520.6,0.0,-0.95925,4e-05,5.38783]
[1780326196775,40.1,71524.37,0.0,-0.95912,4e-05,5.40166]
[1780326200803,40.1,71527.19,0.0,-0.95904,4e-05,5.41096]
[1780326204831,40.09,71530.32,0.0,-0.95894,4e-05,5.42142]
[1780326205841,40.09,71536.3,0.0,-0.95873,4e-05,5.44429]
[1780326206726,40.09,71536.3,0.0,-0.95873,4e-05,5.44429]
[1780326206844,40.09,71532.94,0.0,-0.95886,4e-05,5.43022]
[1780326207854,40.09,71530.67,0.0,-0.95895,4e-05,5.42045]
[1780326208861,40.06,71527.64,0.0,-0.95914,4e-05,5.39963]
[1780326209868,40.06,71525.49,0.0,-0.95923,4e-05,5.39039]
[1780326212365,40.06,71523.64,0.0,-0.95933,4e-05,5.37866]
[1780326212889,40.06,71526.19,0.0,-0.95925,4e-05,5.3877]
[1780326213896,40.05,71528.39,0.0,-0.95918,4e-05,5.39537]
[1780326218930,39.99,71529.88,0.0,-0.95938,4e-05,5.3741]
[1780326223967,39.98,71529.17,0.0,-0.95944,4e-05,5.36718]
[1780326226759,39.96,71530.75,0.0,-0.95947,4e-05,5.36436]
[1780326226987,39.96,71520.62,0.0,-0.95983,4e-05,5.32436]
[1780326227994,39.95,71515.39,0.0,-0.96002,4e-05,5.30346]
[1780326229001,39.95,71510.72,0.0,-0.96019,3e-05,5.2848]
[1780326230008,39.95,71507.03,0.0,-0.96033,3e-05,5.26997]
[1780326230539,39.95,71507.03,0.0,-0.96033,3e-05,5.26997]
[1780326231015,39.95,71504.72,0.0,-0.96041,3e-05,5.26047]
[1780326234373,39.95,71504.29,0.0,-0.96044,3e-05,5.25756]
[1780326234471,39.95,71504.29,0.0,-0.96044,3e-05,5.25756]
[1780326234450,39.94,71501.51,0.0,-0.96054,3e-05,5.24629]
[1780326235043,39.94,71495.3,0.0,-0.96076,3e-05,5.22247]
[1780326236050,39.94,71485.92,0.0,-0.96108,3e-05,5.18672]
[1780326237057,39.94,71480.55,0.0,-0.96127,3e-05,5.16635]
[1780326238065,39.94,71471.64,0.0,-0.96157,3e-05,5.13272]
[1780326239074,39.94,71462.69,0.0,-0.96187,3e-05,5.09915]
[1780326240082,39.94,71456.93,0.0,-0.96207,3e-05,5.07722]
[1780326241088,39.94,71460.85,0.0,-0.96194,3e-05,5.09156]
[1780326242096,39.94,71472.72,0.0,-0.96154,3e-05,5.1358]
[1780326243103,39.94,71472.71,0.0,-0.96155,3e-05,5.13534]
[1780326246268,39.94,71469.33,0.0,-0.96167,3e-05,5.12133]
[1780326248143,39.93,71477.46,0.0,-0.9614,3e-05,5.15116]
[1780326249150,39.93,71476.42,0.0,-0.96144,3e-05,5.14678]
[1780326250157,39.93,71478.41,0.0,-0.96138,3e-05,5.15385]
[1780326251164,39.93,71485.81,0.0,-0.96113,3e-05,5.1814]
[1780326252171,39.93,71485.95,0.0,-0.96113,3e-05,5.18143]
[1780326256201,39.93,71490.71,0.0,-0.96099,3e-05,5.19749]
[1780326259222,39.92,71492.57,0.0,-0.96094,3e-05,5.20298]
[1780326264257,39.91,71480.11,0.0,-0.96139,3e-05,5.15309]
[1780326265264,39.91,71487.78,0.0,-0.96113,3e-05,5.18168]
[1780326266271,39.91,71505.92,0.0,-0.96051,3e-05,5.25029]
[1780326267278,39.91,71493.92,0.0,-0.96093,3e-05,5.20389]
[1780326268285,39.91,71494.15,0.0,-0.96093,3e-05,5.20423]
[1780326269292,39.91,71496.87,0.0,-0.96084,3e-05,5.21405]
[1780326272313,39.9,71502.42,0.0,-0.96068,3e-05,5.23075]
[1780326274327,39.9,71508.86,0.0,-0.96047,3e-05,5.2542]
[1780326277348,39.9,71506.21,0.0,-0.96058,3e-05,5.24219]
[1780326280369,39.89,71508.44,0.0,-0.96052,3e-05,5.24891]
[1780326281376,39.89,71506.05,0.0,-0.96061,3e-05,5.23915]
[1780326282382,39.89,71508.38,0.0,-0.96053,3e-05,5.24747]
[1780326288425,39.88,71499.71,0.0,-0.96086,3e-05,5.21074]
[1780326289434,39.88,71501.33,0.0,-0.96081,3e-05,5.21637]
[1780326294469,39.87,71502.05,0.0,-0.96081,3e-05,5.21632]
[1780326297490,39.87,71498.66,0.0,-0.96095,3e-05,5.20172]
[1780326302525,39.86,71499.13,0.0,-0.96095,3e-05,5.20083]
[1780326304286,39.86,71499.13,0.0,-0.96095,3e-05,5.20083]
[1780326304292,39.86,71466.04,0.0,-0.96209,3e-05,5.07481]
[1780326305554,39.86,71466.04,0.0,-0.96209,3e-05,5.07481]
[1780326305563,39.86,71438.78,0.0,-0.963,3e-05,4.97307]
[1780326306628,39.86,71442.16,0.0,-0.96289,3e-05,4.9854]
[1780326307754,39.86,71442.16,0.0,-0.96289,3e-05,4.9854]
[1780326307918,39.86,71442.16,0.0,-0.96289,3e-05,4.9854]
[1780326307949,39.86,71453.31,0.0,-0.96252,3e-05,5.02641]
[1780326309019,39.86,71453.31,0.0,-0.96252,3e-05,5.02641]
[1780326309120,39.86,71456.79,0.0,-0.96241,3e-05,5.03911]
[1780326311472,39.86,71454.01,0.0,-0.9625,3e-05,5.02876]
[1780326311485,39.86,71450.5,0.0,-0.96263,3e-05,5.01516]
[1780326313677,39.85,71447.02,0.0,-0.96277,3e-05,4.99951]
[1780326314684,39.85,71452.37,0.0,-0.96259,3e-05,5.01916]
[1780326315691,39.85,71456.45,0.0,-0.96246,3e-05,5.0341]
[1780326319719,39.84,71459.66,0.0,-0.96238,3e-05,5.04253]
[1780326323749,39.84,71468.21,0.0,-0.96211,3e-05,5.07335]
[1780326324756,39.84,71467.02,0.0,-0.96215,3e-05,5.06855]
[1780326326770,39.83,71461.16,0.0,-0.96235,3e-05,5.04598]
[1780326329081,39.83,71461.57,0.0,-0.96234,3e-05,5.04722]
[1780326329163,39.83,71461.57,0.0,-0.96234,3e-05,5.04722]
[1780326329226,39.83,71461.57,0.0,-0.96234,3e-05,5.04722]
[1780326329790,39.83,71463.61,0.0,-0.96227,3e-05,5.05454]
[1780326329807,39.83,71463.61,0.0,-0.96227,3e-05,5.05454]
[1780326329982,39.83,71463.61,0.0,-0.96227,3e-05,5.05454]
[1780326330002,39.83,71462.88,0.0,-0.9623,3e-05,5.05151]
[1780326333819,39.83,71448.69,0.0,-0.9628,3e-05,4.9948]
[1780326335467,39.83,71448.69,0.0,-0.9628,3e-05,4.9948]
[1780326335568,39.83,71445.62,0.0,-0.96291,3e-05,4.98322]
[1780326335631,39.83,71445.62,0.0,-0.96291,3e-05,4.98322]
[1780326335732,39.83,71445.62,0.0,-0.96291,3e-05,4.98322]
[1780326335833,39.82,71449.08,0.0,-0.96281,3e-05,4.99415]
[1780326338170,39.82,71451.59,0.0,-0.96275,3e-05,5.0014]
[1780326338208,39.82,71451.59,0.0,-0.96275,3e-05,5.0014]
[1780326338224,39.82,71451.59,0.0,-0.96275,3e-05,5.0014]
[1780326338356,39.82,71453.27,0.0,-0.96269,3e-05,5.00742]
[1780326340868,39.82,71459.07,0.0,-0.9625,3e-05,5.02833]
[1780326342941,39.82,71461.19,0.0,-0.96244,3e-05,5.03597]
[1780326342977,39.82,71461.19,0.0,-0.96244,3e-05,5.03597]
[1780326342993,39.82,71461.19,0.0,-0.96244,3e-05,5.03597]
[1780326344663,39.81,71460.61,0.0,-0.96246,3e-05,5.03326]
[1780326344670,39.81,71460.61,0.0,-0.96246,3e-05,5.03326]
[1780326344722,39.81,71460.61,0.0,-0.96246,3e-05,5.03326]
[1780326344896,39.81,71460.04,0.0,-0.96248,3e-05,5.03086]
[1780326349568,39.81,71462.84,0.0,-0.9624,3e-05,5.0405]
[1780326349620,39.81,71462.84,0.0,-0.9624,3e-05,5.0405]
[1780326349720,39.81,71462.79,0.0,-0.96242,3e-05,5.03752]
[1780326350062,39.81,71462.79,0.0,-0.96242,3e-05,5.03752]
[1780326350115,39.81,71462.79,0.0,-0.96242,3e-05,5.03752]
[1780326350124,39.81,71462.79,0.0,-0.96242,3e-05,5.03752]
[1780326350228,39.81,71462.79,0.0,-0.96242,3e-05,5.03752]
[1780326350330,39.8,71462.27,0.0,-0.96244,3e-05,5.0353]
[1780326351945,39.8,71457.7,0.0,-0.9626,3e-05,5.01773]
[1780326354532,39.8,71455.39,0.0,-0.96268,3e-05,5.00889]
[1780326354581,39.8,71455.39,0.0,-0.96268,3e-05,5.00889]
[1780326354722,39.8,71455.09,0.0,-0.96269,3e-05,5.00754]
[1780326355027,39.8,71455.09,0.0,-0.96269,3e-05,5.00754]
[1780326355082,39.8,71455.09,0.0,-0.96269,3e-05,5.00754]
[1780326355224,39.8,71455.09,0.0,-0.96269,3e-05,5.00754]
[1780326355299,39.8,71454.17,0.0,-0.96272,3e-05,5.0039]
[1780326356980,39.8,71458.61,0.0,-0.96258,3e-05,5.01997]
[1780326358575,39.8,71458.61,0.0,-0.96258,3e-05,5.01997]
[1780326358618,39.8,71458.61,0.0,-0.96258,3e-05,5.01997]
[1780326357987,39.79,71464.49,0.0,-0.96241,3e-05,5.03941]
[1780326358725,39.79,71464.49,0.0,-0.96241,3e-05,5.03941]
[1780326359380,39.79,71464.49,0.0,-0.96241,3e-05,5.03941]
[1780326359414,39.79,71464.49,0.0,-0.96241,3e-05,5.03941]
[1780326359479,39.79,71464.49,0.0,-0.96241,3e-05,5.03941]
[1780326359516,39.79,71465.44,0.0,-0.9624,3e-05,5.04017]
[1780326361010,39.78,71461.62,0.0,-0.96256,3e-05,5.02286]
[1780326362099,39.78,71461.62,0.0,-0.96256,3e-05,5.02286]
[1780326362197,39.78,71461.62,0.0,-0.96256,3e-05,5.02286]
[1780326362237,39.78,71461.62,0.0,-0.96256,3e-05,5.02286]
[1780326363037,39.77,71481.87,0.0,-0.9619,3e-05,5.09585]
[1780326364041,39.77,71482.02,0.0,-0.9619,3e-05,5.09604]
[1780326365049,39.77,71476.66,0.0,-0.96208,3e-05,5.07553]
[1780326366056,39.77,71473.3,0.0,-0.9622,3e-05,5.06259]
[1780326367535,39.77,71473.3,0.0,-0.9622,3e-05,5.06259]
[1780326367675,39.77,71472.5,0.0,-0.96223,3e-05,5.05928]
[1780326367721,39.77,71472.5,0.0,-0.96223,3e-05,5.05928]
[1780326368175,39.77,71472.5,0.0,-0.96223,3e-05,5.05928]
[1780326368227,39.77,71472.5,0.0,-0.96223,3e-05,5.05928]
[1780326368475,39.77,71472.5,0.0,-0.96223,3e-05,5.05928]
[1780326368560,39.77,71472.05,0.0,-0.96225,3e-05,5.05729]
[1780326369077,39.77,71464.43,0.0,-0.96251,3e-05,5.02851]
[1780326370084,39.76,71460.47,0.0,-0.96266,3e-05,5.01125]
[1780326375119,39.75,71463.78,0.0,-0.9626,3e-05,5.01852]
[1780326376856,39.75,71464.68,0.0,-0.96257,3e-05,5.02164]
[1780326376941,39.75,71464.68,0.0,-0.96257,3e-05,5.02164]
[1780326376977,39.75,71464.68,0.0,-0.96257,3e-05,5.02164]
[1780326378140,39.75,71472.83,0.0,-0.9623,3e-05,5.0516]
[1780326379147,39.75,71478.35,0.0,-0.96212,3e-05,5.072]
[1780326380154,39.74,71484.96,0.0,-0.96192,3e-05,5.09363]
[1780326381531,39.74,71484.96,0.0,-0.96192,3e-05,5.09363]
[1780326381583,39.74,71484.96,0.0,-0.96192,3e-05,5.09363]
[1780326381727,39.74,71485.68,0.0,-0.9619,3e-05,5.09598]
[1780326383179,39.74,71499.3,0.0,-0.96145,3e-05,5.14672]
[1780326384185,39.74,71501.56,0.0,-0.96137,3e-05,5.15485]
[1780326385192,39.73,71493.68,0.0,-0.96165,3e-05,5.12453]
[1780326386199,39.73,71491.43,0.0,-0.96173,3e-05,5.11562]
[1780326388490,39.73,71490.46,0.0,-0.96176,3e-05,5.11156]
[1780326388542,39.73,71490.46,0.0,-0.96176,3e-05,5.11156]
[1780326388724,39.73,71489.13,0.0,-0.96181,3e-05,5.10615]
[1780326389452,39.73,71489.13,0.0,-0.96181,3e-05,5.10615]
[1780326389475,39.73,71489.13,0.0,-0.96181,3e-05,5.10615]
[1780326389504,39.73,71489.13,0.0,-0.96181,3e-05,5.10615]
[1780326389596,39.73,71488.98,0.0,-0.96182,3e-05,5.10521]
[1780326391184,39.73,71488.87,0.0,-0.96183,3e-05,5.10441]
[1780326391220,39.73,71488.87,0.0,-0.96183,3e-05,5.10441]
[1780326391317,39.73,71489.41,0.0,-0.96183,3e-05,5.10332]
[1780326392241,39.73,71495.26,0.0,-0.96164,3e-05,5.12504]
[1780326393248,39.73,71499.24,0.0,-0.9615,3e-05,5.1397]
[1780326394255,39.73,71494.49,0.0,-0.96167,3e-05,5.12128]
[1780326394990,39.73,71494.49,0.0,-0.96167,3e-05,5.12128]
[1780326395058,39.73,71494.49,0.0,-0.96167,3e-05,5.12128]
[1780326395223,39.73,71494.49,0.0,-0.96167,3e-05,5.12128]
[1780326395262,39.72,71498.5,0.0,-0.96154,3e-05,5.13606]
[1780326396606,39.72,71498.5,0.0,-0.96154,3e-05,5.13606]
[1780326396728,39.72,71500.48,0.0,-0.96147,3e-05,5.14313]
[1780326397276,39.72,71502.71,0.0,-0.9614,3e-05,5.15115]
[1780326398688,39.72,71502.71,0.0,-0.9614,3e-05,5.15115]
[1780326398728,39.72,71503.38,0.0,-0.96138,3e-05,5.15324]
[1780326400039,39.72,71505.49,0.0,-0.96131,3e-05,5.1608]
[1780326400300,39.72,71514.28,0.0,-0.96102,3e-05,5.19382]
[1780326401307,39.72,71525.56,0.0,-0.96063,3e-05,5.23648]
[1780326402314,39.72,71528.78,0.0,-0.96052,3e-05,5.24826]
[1780326403816,39.7,71528.82,0.0,-0.96058,3e-05,5.24235]
[1780326403984,39.7,71528.82,0.0,-0.96058,3e-05,5.24235]
[1780326404027,39.7,71528.82,0.0,-0.96058,3e-05,5.24235]
[1780326404431,39.7,71528.82,0.0,-0.96058,3e-05,5.24235]
[1780326404470,39.7,71528.82,0.0,-0.96058,3e-05,5.24235]
[1780326404571,39.7,71522.79,0.0,-0.96079,3e-05,5.21862]
[1780326406342,39.7,71521.85,0.0,-0.96084,3e-05,5.21391]
[1780326407266,39.7,71521.85,0.0,-0.96084,3e-05,5.21391]
[1780326407314,39.7,71521.85,0.0,-0.96084,3e-05,5.21391]
[1780326407473,39.7,71521.85,0.0,-0.96084,3e-05,5.21391]
[1780326407574,39.7,71522.12,0.0,-0.96083,3e-05,5.2144]
[1780326413391,39.69,71521.8,0.0,-0.96087,3e-05,5.20988]
[1780326415405,39.69,71518.45,0.0,-0.961,3e-05,5.19599]
[1780326416411,39.68,71514.74,0.0,-0.96113,3e-05,5.18132]
[1780326417098,39.68,71514.74,0.0,-0.96113,3e-05,5.18132]
[1780326417222,39.68,71514.74,0.0,-0.96113,3e-05,5.18132]
[1780326418215,39.68,71515.85,0.0,-0.9611,3e-05,5.18506]
[1780326418223,39.68,71515.85,0.0,-0.9611,3e-05,5.18506]
[1780326418262,39.68,71515.85,0.0,-0.9611,3e-05,5.18506]
[1780326418426,39.68,71516.41,0.0,-0.96108,3e-05,5.1867]
[1780326419317,39.68,71516.41,0.0,-0.96108,3e-05,5.1867]
[1780326419469,39.68,71516.41,0.0,-0.96108,3e-05,5.1867]
[1780326419474,39.68,71516.55,0.0,-0.96108,3e-05,5.18674]
[1780326419715,39.68,71516.55,0.0,-0.96108,3e-05,5.18674]
[1780326420729,39.68,71516.77,0.0,-0.96108,3e-05,5.18709]
[1780326423461,39.68,71508.17,0.0,-0.96139,3e-05,5.15287]
[1780326424936,39.68,71506.03,0.0,-0.96147,3e-05,5.14431]
[1780326424973,39.68,71506.03,0.0,-0.96147,3e-05,5.14431]
[1780326425217,39.68,71506.03,0.0,-0.96147,3e-05,5.14431]
[1780326425475,39.67,71496.84,0.0,-0.96178,3e-05,5.10907]
[1780326426482,39.67,71492.97,0.0,-0.96195,3e-05,5.09086]
[1780326427489,39.66,71479.84,0.0,-0.96242,3e-05,5.03822]
[1780326428496,39.66,71479.46,0.0,-0.96244,3e-05,5.03656]
[1780326428719,39.66,71479.46,0.0,-0.96244,3e-05,5.03656]
[1780326429503,39.66,71475.67,0.0,-0.96257,3e-05,5.02214]
[1780326430510,39.65,71470.49,0.0,-0.96276,3e-05,5.00066]
[1780326431517,39.65,71475.52,0.0,-0.96261,3e-05,5.01764]
[1780326434731,39.64,71475.95,0.0,-0.96262,3e-05,5.01679]
[1780326434783,39.64,71475.95,0.0,-0.96262,3e-05,5.01679]
[1780326434974,39.64,71475.95,0.0,-0.96262,3e-05,5.01679]
[1780326438988,39.64,71478.35,0.0,-0.96254,3e-05,5.02494]
[1780326439118,39.64,71478.35,0.0,-0.96254,3e-05,5.02494]
[1780326439392,39.64,71478.35,0.0,-0.96254,3e-05,5.02494]
[1780326439573,39.64,71490.23,0.0,-0.96214,3e-05,5.06929]
[1780326440580,39.64,71496.2,0.0,-0.96195,3e-05,5.09149]
[1780326441587,39.64,71500.11,0.0,-0.96182,3e-05,5.10593]
[1780326442729,39.64,71500.11,0.0,-0.96182,3e-05,5.10593]
[1780326442594,39.64,71506.32,0.0,-0.96161,3e-05,5.12909]
[1780326443601,39.63,71513.47,0.0,-0.9614,3e-05,5.15233]
[1780326444608,39.63,71523.87,0.0,-0.96104,3e-05,5.19157]
[1780326446622,39.62,71523.62,0.0,-0.96106,3e-05,5.18968]
[1780326448636,39.62,71520.18,0.0,-0.96119,3e-05,5.17554]
[1780326451076,39.62,71519.93,0.0,-0.96121,3e-05,5.17361]
[1780326451128,39.62,71519.93,0.0,-0.96121,3e-05,5.17361]
[1780326451221,39.62,71519.93,0.0,-0.96121,3e-05,5.17361]
[1780326451656,39.62,71523.14,0.0,-0.96112,3e-05,5.18262]
[1780326453950,39.61,71523.2,0.0,-0.96113,3e-05,5.18189]
[1780326453960,39.61,71523.2,0.0,-0.96113,3e-05,5.18189]
[1780326453972,39.61,71523.2,0.0,-0.96113,3e-05,5.18189]
[1780326455363,39.61,71524.16,0.0,-0.9611,3e-05,5.18507]
[1780326455414,39.61,71524.16,0.0,-0.9611,3e-05,5.18507]
[1780326455472,39.61,71524.16,0.0,-0.9611,3e-05,5.18507]
[1780326455685,39.61,71524.46,0.0,-0.96109,3e-05,5.18574]
[1780326457699,39.59,71530.5,0.0,-0.96097,3e-05,5.19924]
[1780326459050,39.59,71531.49,0.0,-0.96094,3e-05,5.20256]
[1780326459125,39.59,71531.49,0.0,-0.96094,3e-05,5.20256]
[1780326459222,39.59,71531.49,0.0,-0.96094,3e-05,5.20256]
[1780326460720,39.57,71527.04,0.0,-0.96115,3e-05,5.17991]
[1780326461563,39.57,71527.04,0.0,-0.96115,3e-05,5.17991]
[1780326461725,39.57,71527.04,0.0,-0.96115,3e-05,5.17991]
[1780326461727,39.56,71523.75,0.0,-0.96131,3e-05,5.16238]
[1780326461902,39.56,71523.75,0.0,-0.96131,3e-05,5.16238]
[1780326462453,39.56,71523.75,0.0,-0.96131,3e-05,5.16238]
[1780326462470,39.56,71523.75,0.0,-0.96131,3e-05,5.16238]
[1780326462735,39.55,71520.9,0.0,-0.96145,3e-05,5.14693]
[1780326464357,39.55,71523.34,0.0,-0.96137,3e-05,5.1558]
[1780326464409,39.55,71523.34,0.0,-0.96137,3e-05,5.1558]
[1780326464470,39.55,71523.34,0.0,-0.96137,3e-05,5.1558]
[1780326464749,39.55,71526.43,0.0,-0.96126,3e-05,5.16718]
[1780326466454,39.55,71526.43,0.0,-0.96126,3e-05,5.16718]
[1780326466463,39.55,71526.43,0.0,-0.96126,3e-05,5.16718]
[1780326466473,39.55,71526.43,0.0,-0.96126,3e-05,5.16718]
[1780326466599,39.54,71532.33,0.0,-0.96111,3e-05,5.18487]
[1780326468534,39.54,71532.37,0.0,-0.9611,3e-05,5.18502]
[1780326468587,39.54,71532.37,0.0,-0.9611,3e-05,5.18502]
[1780326468729,39.54,71532.37,0.0,-0.9611,3e-05,5.18502]
[1780326471545,39.53,71532.12,0.0,-0.96113,3e-05,5.18218]
[1780326471595,39.53,71532.12,0.0,-0.96113,3e-05,5.18218]
[1780326471729,39.53,71532.12,0.0,-0.96113,3e-05,5.18218]
[1780326471696,39.53,71528.1,0.0,-0.96127,3e-05,5.16633]
[1780326472805,39.53,71531.47,0.0,-0.96116,3e-05,5.17832]
[1780326476730,39.53,71531.5,0.0,-0.96117,3e-05,5.17753]
[1780326476753,39.53,71530.8,0.0,-0.9612,3e-05,5.17439]
[1780326476782,39.53,71530.8,0.0,-0.9612,3e-05,5.17439]
[1780326476978,39.53,71530.8,0.0,-0.9612,3e-05,5.17439]
[1780326476992,39.53,71530.55,0.0,-0.96121,3e-05,5.17298]
[1780326478847,39.52,71536.22,0.0,-0.96103,3e-05,5.19378]
[1780326481607,39.52,71537.54,0.0,-0.96098,3e-05,5.19836]
[1780326481711,39.52,71537.54,0.0,-0.96098,3e-05,5.19836]
[1780326481726,39.52,71537.54,0.0,-0.96098,3e-05,5.19836]
[1780326481751,39.52,71543.21,0.0,-0.96079,3e-05,5.21966]
[1780326482342,39.52,71543.21,0.0,-0.96079,3e-05,5.21966]
[1780326482471,39.52,71543.21,0.0,-0.96079,3e-05,5.21966]
[1780326482511,39.52,71541.9,0.0,-0.96084,3e-05,5.21409]
[1780326483882,39.52,71550.01,0.0,-0.96057,4e-05,5.2443]
[1780326484888,39.52,71550.08,0.0,-0.96057,4e-05,5.244]
[1780326486950,39.51,71550.1,0.0,-0.96058,4e-05,5.24352]
[1780326486967,39.51,71550.1,0.0,-0.96058,4e-05,5.24352]
[1780326487221,39.51,71550.1,0.0,-0.96058,4e-05,5.24352]
[1780326487263,39.51,71551.28,0.0,-0.96054,4e-05,5.24751]
[1780326491756,39.51,71553.94,0.0,-0.96046,4e-05,5.25609]
[1780326491808,39.51,71556.46,0.0,-0.96038,4e-05,5.26526]
[1780326491974,39.51,71556.46,0.0,-0.96038,4e-05,5.26526]
[1780326491978,39.51,71556.59,0.0,-0.96038,4e-05,5.26517]
[1780326497980,39.5,71558.5,0.0,-0.96035,4e-05,5.26896]
[1780326499994,39.5,71566.92,0.0,-0.96006,4e-05,5.30046]
[1780326501001,39.49,71563.25,0.0,-0.9602,4e-05,5.28554]
[1780326502279,39.49,71563.25,0.0,-0.9602,4e-05,5.28554]
[1780326502331,39.49,71563.25,0.0,-0.9602,4e-05,5.28554]
[1780326502476,39.49,71563.25,0.0,-0.9602,4e-05,5.28554]
[1780326502488,39.49,71562.75,0.0,-0.96022,4e-05,5.28298]
[1780326505029,39.49,71558.85,0.0,-0.96037,4e-05,5.26601]
[1780326505958,39.49,71558.85,0.0,-0.96037,4e-05,5.26601]
[1780326505977,39.49,71558.85,0.0,-0.96037,4e-05,5.26601]
[1780326506010,39.49,71558.85,0.0,-0.96037,4e-05,5.26601]
[1780326506036,39.49,71556.58,0.0,-0.96046,4e-05,5.25664]
[1780326506906,39.49,71556.58,0.0,-0.96046,4e-05,5.25664]
[1780326506972,39.49,71556.58,0.0,-0.96046,4e-05,5.25664]
[1780326507043,39.48,71554.96,0.0,-0.96052,4e-05,5.2498]
[1780326509799,39.48,71557.08,0.0,-0.96045,4e-05,5.25745]
[1780326509853,39.48,71554.96,0.0,-0.96053,4e-05,5.24868]
[1780326509975,39.48,71554.96,0.0,-0.96053,4e-05,5.24868]
[1780326510065,39.48,71544.37,0.0,-0.96091,3e-05,5.20729]
[1780326511072,39.47,71541.76,0.0,-0.96106,3e-05,5.18968]
[1780326514100,39.47,71524.16,0.0,-0.96168,3e-05,5.12151]
[1780326515107,39.47,71521.19,0.0,-0.96179,3e-05,5.10943]
[1780326518129,39.46,71514.95,0.0,-0.96201,3e-05,5.0848]
[1780326519136,39.46,71506.7,0.0,-0.96229,3e-05,5.05334]
[1780326520143,39.46,71504.15,0.0,-0.96238,3e-05,5.0435]
[1780326522048,39.46,71504.07,0.0,-0.96238,3e-05,5.04298]
[1780326522100,39.46,71504.07,0.0,-0.96238,3e-05,5.04298]
[1780326522219,39.46,71504.07,0.0,-0.96238,3e-05,5.04298]
[1780326526757,39.46,71505.76,0.0,-0.96233,3e-05,5.0485]
[1780326526780,39.46,71505.76,0.0,-0.96233,3e-05,5.0485]
[1780326526974,39.46,71505.18,0.0,-0.96235,3e-05,5.04609]
[1780326527069,39.46,71505.18,0.0,-0.96236,3e-05,5.04588]
[1780326529210,39.46,71500.83,0.0,-0.96251,3e-05,5.02907]
[1780326529956,39.46,71500.83,0.0,-0.96251,3e-05,5.02907]
[1780326529975,39.46,71500.83,0.0,-0.96251,3e-05,5.02907]
[1780326530042,39.46,71500.83,0.0,-0.96251,3e-05,5.02907]
[1780326530216,39.46,71502.87,0.0,-0.96244,3e-05,5.03655]
[1780326530971,39.46,71502.87,0.0,-0.96244,3e-05,5.03655]
[1780326531221,39.46,71502.87,0.0,-0.96244,3e-05,5.03655]
[1780326531223,39.46,71503.22,0.0,-0.96243,3e-05,5.03767]
[1780326535251,39.45,71496.04,0.0,-0.96268,3e-05,5.00989]
[1780326536282,39.45,71496.04,0.0,-0.96268,3e-05,5.00989]
[1780326536474,39.45,71496.04,0.0,-0.96268,3e-05,5.00989]
[1780326536559,39.45,71495.77,0.0,-0.96269,3e-05,5.00872]
[1780326537265,39.45,71498.68,0.0,-0.96259,3e-05,5.01949]
[1780326541659,39.45,71499.49,0.0,-0.96257,3e-05,5.02201]
[1780326541704,39.45,71499.49,0.0,-0.96257,3e-05,5.02201]
[1780326541720,39.45,71499.49,0.0,-0.96257,3e-05,5.02201]
[1780326541760,39.45,71497.85,0.0,-0.96263,3e-05,5.01567]
[1780326544314,39.45,71494.44,0.0,-0.96275,3e-05,5.0024]
[1780326545321,39.45,71484.31,0.0,-0.96309,3e-05,4.96441]
[1780326546727,39.45,71493.87,0.0,-0.96277,3e-05,5.00004]
[1780326547292,39.45,71493.87,0.0,-0.96277,3e-05,5.00004]
[1780326547344,39.45,71493.87,0.0,-0.96277,3e-05,5.00004]
[1780326547471,39.45,71493.87,0.0,-0.96277,3e-05,5.00004]
[1780326547547,39.45,71493.78,0.0,-0.96277,3e-05,4.99955]
[1780326549349,39.45,71490.53,0.0,-0.96288,3e-05,4.98711]
[1780326550356,39.45,71484.94,0.0,-0.96307,3e-05,4.96612]
[1780326551293,39.45,71484.94,0.0,-0.96307,3e-05,4.96612]
[1780326551345,39.45,71484.94,0.0,-0.96307,3e-05,4.96612]
[1780326551473,39.45,71484.94,0.0,-0.96307,3e-05,4.96612]
[1780326551500,39.45,71486.44,0.0,-0.96302,3e-05,4.97162]
[1780326552370,39.45,71479.12,0.0,-0.96327,3e-05,4.94426]
[1780326553376,39.45,71480.09,0.0,-0.96323,3e-05,4.94781]
[1780326554832,39.45,71480.09,0.0,-0.96323,3e-05,4.94781]
[1780326554884,39.45,71478.54,0.0,-0.96329,3e-05,4.94198]
[1780326554972,39.45,71478.54,0.0,-0.96329,3e-05,4.94198]
[1780326555391,39.45,71477.39,0.0,-0.96332,3e-05,4.93766]
[1780326560426,39.45,71477.19,0.0,-0.96333,3e-05,4.93668]
[1780326563447,39.45,71471.79,0.0,-0.96351,3e-05,4.91652]
[1780326564454,39.45,71474.05,0.0,-0.96344,3e-05,4.92488]
[1780326565426,39.45,71474.05,0.0,-0.96344,3e-05,4.92488]
[1780326565469,39.45,71474.05,0.0,-0.96344,3e-05,4.92488]
[1780326565527,39.45,71473.32,0.0,-0.96346,3e-05,4.92214]
[1780326570245,39.45,71474.31,0.0,-0.96343,3e-05,4.92571]
[1780326570297,39.45,71474.31,0.0,-0.96343,3e-05,4.92571]
[1780326570470,39.45,71474.31,0.0,-0.96343,3e-05,4.92571]
[1780326570498,39.45,71471.32,0.0,-0.96353,3e-05,4.91461]
[1780326571505,39.45,71466.14,0.0,-0.96372,3e-05,4.89276]
[1780326575630,39.45,71466.22,0.0,-0.96372,3e-05,4.89313]
[1780326575682,39.45,71466.22,0.0,-0.96372,3e-05,4.89313]
[1780326575720,39.45,71466.22,0.0,-0.96372,3e-05,4.89313]
[1780326575731,39.45,71467.38,0.0,-0.96368,3e-05,4.89744]
[1780326580569,39.45,71461.06,0.0,-0.96388,3e-05,4.87427]
[1780326582583,39.45,71460.34,0.0,-0.96391,3e-05,4.87175]
[1780326588625,39.45,71459.49,0.0,-0.96393,3e-05,4.86905]
[1780326593660,39.45,71460.46,0.0,-0.96389,3e-05,4.87299]
[1780326598695,39.45,71460.89,0.0,-0.96388,3e-05,4.87493]
[1780326600709,39.45,71458.04,0.0,-0.96397,3e-05,4.86458]
[1780326601716,39.45,71461.86,0.0,-0.96384,3e-05,4.87872]
[1780326602723,39.45,71464.36,0.0,-0.96376,3e-05,4.88799]
[1780326604737,39.45,71467.17,0.0,-0.96367,3e-05,4.89845]
[1780326605744,39.45,71471.31,0.0,-0.96353,3e-05,4.91378]
[1780326606751,39.45,71476.13,0.0,-0.96337,3e-05,4.93164]
[1780326608436,39.45,71477.65,0.0,-0.96332,3e-05,4.93725]
[1780326608474,39.45,71477.65,0.0,-0.96332,3e-05,4.93725]
[1780326608722,39.45,71477.65,0.0,-0.96332,3e-05,4.93725]
[1780326608764,39.45,71472.96,0.0,-0.96348,3e-05,4.91981]
[1780326611786,39.45,71471.33,0.0,-0.96353,3e-05,4.91372]
[1780326614723,39.45,71472.01,0.0,-0.96351,3e-05,4.91622]
[1780326614807,39.45,71466.33,0.0,-0.9637,3e-05,4.8952]
[1780326619843,39.45,71467.08,0.0,-0.96367,3e-05,4.89802]
[1780326621857,39.45,71472.2,0.0,-0.9635,3e-05,4.91698]
[1780326626892,39.45,71473.21,0.0,-0.96347,3e-05,4.92063]
[1780326629913,39.45,71474.96,0.0,-0.96341,3e-05,4.92703]
[1780326630765,39.45,71474.96,0.0,-0.96341,3e-05,4.92703]
[1780326630920,39.45,71478.55,0.0,-0.9633,3e-05,4.94031]
[1780326631929,39.45,71480.32,0.0,-0.96326,3e-05,4.94413]
[1780326634951,39.45,71487.2,0.0,-0.96303,3e-05,4.96952]
[1780326635958,39.45,71485.31,0.0,-0.96309,3e-05,4.96238]
[1780326636965,39.45,71482.89,0.0,-0.96317,3e-05,4.95325]
[1780326637972,39.45,71485.45,0.0,-0.96309,3e-05,4.96257]
[1780326642000,39.45,71482.34,0.0,-0.9632,3e-05,4.9505]
[1780326643007,39.45,71480.54,0.0,-0.96326,3e-05,4.94371]
[1780326645022,39.45,71467.84,0.0,-0.96368,3e-05,4.89657]
[1780326646028,39.45,71467.73,0.0,-0.96368,3e-05,4.89606]
[1780326647036,39.45,71470.61,0.0,-0.96359,3e-05,4.90669]
[1780326648721,39.45,71470.61,0.0,-0.96359,3e-05,4.90669]
[1780326648799,39.45,71469.95,0.0,-0.96361,3e-05,4.90422]
[1780326649050,39.45,71466.96,0.0,-0.96371,3e-05,4.89315]
[1780326650057,39.45,71464.66,0.0,-0.96379,3e-05,4.88466]
[1780326651063,39.45,71459.05,0.0,-0.96397,3e-05,4.864]
[1780326652071,39.45,71457.8,0.0,-0.96401,3e-05,4.85946]
[1780326657106,39.45,71460.01,0.0,-0.96394,3e-05,4.86781]
[1780326659120,39.45,71467.8,0.0,-0.96368,3e-05,4.89658]
[1780326660127,39.45,71467.08,0.0,-0.9637,3e-05,4.8939]
[1780326662141,39.45,71461.35,0.0,-0.96389,3e-05,4.87275]
[1780326664155,39.45,71459.48,0.0,-0.96395,3e-05,4.86591]
[1780326669190,39.45,71459.34,0.0,-0.96396,3e-05,4.86553]
[1780326673218,39.45,71453.94,0.0,-0.96413,3e-05,4.84584]
[1780326676629,39.45,71453.89,0.0,-0.96413,3e-05,4.84578]
[1780326676681,39.45,71453.89,0.0,-0.96413,3e-05,4.84578]
[1780326678252,39.45,71424.72,0.0,-0.96507,3e-05,4.73981]
[1780326679351,39.45,71424.72,0.0,-0.96507,3e-05,4.73981]
[1780326679692,39.45,71424.72,0.0,-0.96507,3e-05,4.73981]
[1780326679727,39.45,71403.39,0.0,-0.96574,3e-05,4.66344]
[1780326680268,39.45,71397.41,0.0,-0.96593,3e-05,4.64212]
[1780326681275,39.45,71391.89,0.0,-0.96609,3e-05,4.62325]
[1780326682705,39.45,71391.89,0.0,-0.96609,3e-05,4.62325]
[1780326683290,39.45,71387.77,0.0,-0.96621,3e-05,4.60949]
[1780326685304,39.46,71384.48,0.0,-0.96631,3e-05,4.59876]
[1780326690343,39.46,71387.75,0.0,-0.96618,3e-05,4.61265]
[1780326695378,39.47,71386.42,0.0,-0.96622,3e-05,4.60758]
[1780326697893,39.47,71383.67,0.0,-0.9663,3e-05,4.5983]
[1780326697945,39.47,71383.67,0.0,-0.9663,3e-05,4.5983]
[1780326697972,39.47,71383.67,0.0,-0.9663,3e-05,4.5983]
[1780326697393,39.47,71374.58,0.0,-0.96658,3e-05,4.56672]
[1780326698400,39.47,71374.89,0.0,-0.96657,3e-05,4.56833]
[1780326699407,39.47,71371.23,0.0,-0.96667,3e-05,4.55598]
[1780326702722,39.47,71370.88,0.0,-0.96667,3e-05,4.55584]
[1780326703435,39.48,71358.67,0.0,-0.96704,3e-05,4.51418]
[1780326704443,39.48,71352.95,0.0,-0.9672,3e-05,4.49486]
[1780326705450,39.48,71338.99,0.0,-0.96762,3e-05,4.44659]
[1780326706457,39.48,71333.87,0.0,-0.96777,3e-05,4.42912]
[1780326708475,39.48,71337.26,0.0,-0.96767,3e-05,4.44121]
[1780326709479,39.48,71343.43,0.0,-0.96748,3e-05,4.46273]
[1780326710486,39.48,71350.82,0.0,-0.96726,3e-05,4.48851]
[1780326711838,39.48,71351.45,0.0,-0.96723,3e-05,4.49136]
[1780326714515,39.49,71354.8,0.0,-0.96712,3e-05,4.50495]
[1780326717706,39.49,71355.41,0.0,-0.96709,3e-05,4.50834]
[1780326717723,39.49,71355.41,0.0,-0.96709,3e-05,4.50834]
[1780326717758,39.49,71355.41,0.0,-0.96709,3e-05,4.50834]
[1780326717856,39.49,71355.58,0.0,-0.96708,3e-05,4.50956]
[1780326720386,39.5,71355.42,0.0,-0.96707,3e-05,4.51026]
[1780326720490,39.5,71355.42,0.0,-0.96707,3e-05,4.51026]
[1780326720559,39.5,71357.99,0.0,-0.96699,3e-05,4.51985]
[1780326722572,39.51,71367.84,0.0,-0.96663,3e-05,4.56102]
[1780326723579,39.52,71366.44,0.0,-0.96666,3e-05,4.55665]
[1780326725593,39.52,71348.99,0.0,-0.96719,3e-05,4.49681]
[1780326726605,39.54,71339.95,0.0,-0.9674,3e-05,4.47193]
[1780326727609,39.54,71330.19,0.0,-0.96769,3e-05,4.43838]
[1780326728616,39.54,71340.91,0.0,-0.96737,3e-05,4.47562]
[1780326729987,39.54,71341.37,0.0,-0.96735,3e-05,4.47736]
[1780326731788,39.54,71342.25,0.0,-0.96733,3e-05,4.48055]
[1780326731840,39.54,71342.25,0.0,-0.96733,3e-05,4.48055]
[1780326731979,39.54,71342.25,0.0,-0.96733,3e-05,4.48055]
[1780326731844,39.54,71342.63,0.0,-0.96731,3e-05,4.48201]
[1780326735664,39.56,71358.18,0.0,-0.96678,3e-05,4.5432]
[1780326736677,39.56,71361.69,0.0,-0.96667,3e-05,4.55606]
[1780326737680,39.56,71365.08,0.0,-0.96656,3e-05,4.56851]
[1780326738687,39.56,71360.19,0.0,-0.9667,3e-05,4.55188]
[1780326739694,39.56,71366.18,0.0,-0.96651,3e-05,4.57345]
[1780326740701,39.57,71370.43,0.0,-0.96634,3e-05,4.59351]
[1780326744729,39.58,71365.92,0.0,-0.96646,3e-05,4.57953]
[1780326746743,39.58,71370.32,0.0,-0.96632,3e-05,4.596]
[1780326747749,39.58,71366.21,0.0,-0.96644,3e-05,4.582]
[1780326748957,39.58,71366.21,0.0,-0.96644,3e-05,4.582]
[1780326748972,39.58,71366.21,0.0,-0.96644,3e-05,4.582]
[1780326749001,39.58,71366.21,0.0,-0.96644,3e-05,4.582]
[1780326748967,39.58,71364.46,0.0,-0.96649,3e-05,4.57634]
[1780326749127,39.58,71364.46,0.0,-0.96649,3e-05,4.57634]
[1780326749222,39.58,71364.46,0.0,-0.96649,3e-05,4.57634]
[1780326749764,39.59,71367.6,0.0,-0.96639,3e-05,4.58788]
[1780326751778,39.59,71370.42,0.0,-0.96631,3e-05,4.59614]
[1780326754800,39.59,71366.29,0.0,-0.96643,3e-05,4.58295]
[1780326755807,39.59,71360.82,0.0,-0.96659,3e-05,4.56422]
[1780326757821,39.59,71370.23,0.0,-0.96629,3e-05,4.5983]
[1780326758828,39.6,71374.35,0.0,-0.96616,3e-05,4.61329]
[1780326759224,39.6,71374.35,0.0,-0.96616,3e-05,4.61329]
[1780326759835,39.6,71380.8,0.0,-0.96596,3e-05,4.63654]
[1780326760842,39.6,71386.68,0.0,-0.96577,3e-05,4.6578]
[1780326762870,39.6,71396.84,0.0,-0.96544,3e-05,4.69473]
[1780326763664,39.6,71396.84,0.0,-0.96544,3e-05,4.69473]
[1780326763722,39.6,71396.84,0.0,-0.96544,3e-05,4.69473]
[1780326763865,39.6,71401.89,0.0,-0.96528,3e-05,4.71309]
[1780326766569,39.6,71399.42,0.0,-0.96536,3e-05,4.70475]
[1780326768899,39.6,71395.76,0.0,-0.96546,3e-05,4.69247]
[1780326770914,39.6,71400.12,0.0,-0.96532,3e-05,4.70866]
[1780326774942,39.61,71396.76,0.0,-0.96542,3e-05,4.69771]
[1780326775650,39.61,71396.76,0.0,-0.96542,3e-05,4.69771]
[1780326775697,39.61,71396.76,0.0,-0.96542,3e-05,4.69771]
[1780326775722,39.61,71396.76,0.0,-0.96542,3e-05,4.69771]
[1780326775949,39.61,71396.73,0.0,-0.96542,3e-05,4.69789]
[1780326779977,39.61,71400.15,0.0,-0.9653,3e-05,4.71124]
[1780326780429,39.61,71400.15,0.0,-0.9653,3e-05,4.71124]
[1780326780475,39.61,71400.15,0.0,-0.9653,3e-05,4.71124]
[1780326782489,39.61,71404.57,0.0,-0.96515,3e-05,4.72762]
[1780326782537,39.61,71404.57,0.0,-0.96515,3e-05,4.72762]
[1780326782723,39.61,71404.57,0.0,-0.96515,3e-05,4.72762]
[1780326782998,39.61,71403.05,0.0,-0.9652,3e-05,4.72241]
[1780326784010,39.61,71399.8,0.0,-0.9653,3e-05,4.71098]
[1780326785174,39.61,71399.64,0.0,-0.9653,3e-05,4.71065]
[1780326785223,39.61,71399.64,0.0,-0.9653,3e-05,4.71065]
[1780326785226,39.61,71399.64,0.0,-0.9653,3e-05,4.71065]
[1780326785470,39.61,71399.64,0.0,-0.9653,3e-05,4.71065]
[1780326789042,39.62,71403.97,0.0,-0.96516,3e-05,4.7272]
[1780326789866,39.62,71403.97,0.0,-0.96516,3e-05,4.7272]
[1780326789870,39.62,71403.97,0.0,-0.96516,3e-05,4.7272]
[1780326789973,39.62,71403.97,0.0,-0.96516,3e-05,4.7272]
[1780326790053,39.62,71403.54,0.0,-0.96517,3e-05,4.7259]
[1780326790099,39.62,71403.54,0.0,-0.96517,3e-05,4.7259]
[1780326790221,39.62,71403.54,0.0,-0.96517,3e-05,4.7259]
[1780326794445,39.62,71404.25,0.0,-0.96514,3e-05,4.72937]
[1780326794470,39.62,71404.25,0.0,-0.96514,3e-05,4.72937]
[1780326794522,39.62,71404.25,0.0,-0.96514,3e-05,4.72937]
[1780326795088,39.62,71404.46,0.0,-0.96513,3e-05,4.73035]
[1780326795281,39.62,71404.46,0.0,-0.96513,3e-05,4.73035]
[1780326795469,39.62,71404.46,0.0,-0.96513,3e-05,4.73035]
[1780326796095,39.62,71404.74,0.0,-0.96512,3e-05,4.73159]
[1780326797130,39.62,71404.74,0.0,-0.96512,3e-05,4.73181]
[1780326797219,39.62,71404.74,0.0,-0.96512,3e-05,4.73181]
[1780326799832,39.62,71401.44,0.0,-0.96522,3e-05,4.72019]
[1780326799884,39.62,71401.44,0.0,-0.96522,3e-05,4.72019]
[1780326799980,39.62,71401.44,0.0,-0.96522,3e-05,4.72019]
[1780326799985,39.62,71400.3,0.0,-0.96525,3e-05,4.71658]
[1780326800666,39.62,71400.3,0.0,-0.96525,3e-05,4.71658]
[1780326800725,39.62,71400.3,0.0,-0.96525,3e-05,4.71658]
[1780326802138,39.62,71406.86,0.0,-0.96504,3e-05,4.74062]
[1780326803146,39.62,71411.14,0.0,-0.9649,3e-05,4.75626]
[1780326804153,39.63,71414.26,0.0,-0.9648,3e-05,4.76773]
[1780326806168,39.63,71415.5,0.0,-0.96476,3e-05,4.77272]
[1780326807824,39.63,71415.5,0.0,-0.96476,3e-05,4.77272]
[1780326807876,39.63,71415.5,0.0,-0.96476,3e-05,4.77272]
[1780326807923,39.63,71415.5,0.0,-0.96476,3e-05,4.77272]
[1780326807976,39.63,71415.5,0.0,-0.96476,3e-05,4.77272]
[1780326807978,39.63,71415.3,0.0,-0.96475,3e-05,4.77354]
[1780326808224,39.63,71415.3,0.0,-0.96475,3e-05,4.77354]
[1780326811203,39.64,71409.26,0.0,-0.96492,3e-05,4.75364]
[1780326814089,39.64,71409.54,0.0,-0.96491,3e-05,4.75482]
[1780326814096,39.64,71409.54,0.0,-0.96491,3e-05,4.75482]
[1780326814099,39.64,71409.54,0.0,-0.96491,3e-05,4.75482]
[1780326814224,39.64,71411.89,0.0,-0.96483,3e-05,4.76347]
[1780326814294,39.64,71413.01,0.0,-0.96479,3e-05,4.76767]
[1780326815202,39.64,71413.01,0.0,-0.96479,3e-05,4.76767]
[1780326815222,39.64,71413.01,0.0,-0.96479,3e-05,4.76767]
[1780326816238,39.64,71407.32,0.0,-0.96497,3e-05,4.74746]
[1780326818833,39.64,71405.69,0.0,-0.96502,3e-05,4.74178]
[1780326818887,39.64,71405.69,0.0,-0.96502,3e-05,4.74178]
[1780326818894,39.64,71405.69,0.0,-0.96502,3e-05,4.74178]
[1780326818944,39.64,71405.69,0.0,-0.96502,3e-05,4.74178]
[1780326818973,39.64,71405.69,0.0,-0.96502,3e-05,4.74178]
[1780326819045,39.64,71401.81,0.0,-0.96514,3e-05,4.72803]
[1780326821875,39.65,71401.91,0.0,-0.96514,3e-05,4.72881]
[1780326821970,39.65,71401.91,0.0,-0.96514,3e-05,4.72881]
[1780326825017,39.65,71403.47,0.0,-0.96508,3e-05,4.73506]
[1780326825092,39.65,71403.47,0.0,-0.96508,3e-05,4.73506]
[1780326825046,39.65,71407.05,0.0,-0.96497,3e-05,4.74814]
[1780326825223,39.65,71407.05,0.0,-0.96497,3e-05,4.74814]
[1780326825302,39.65,71410.16,0.0,-0.96487,3e-05,4.75953]
[1780326829066,39.65,71410.68,0.0,-0.96485,3e-05,4.76174]
[1780326829118,39.65,71410.68,0.0,-0.96485,3e-05,4.76174]
[1780326829222,39.65,71411.78,0.0,-0.96481,3e-05,4.76588]
[1780326830644,39.65,71411.84,0.0,-0.96481,3e-05,4.76625]
[1780326830649,39.65,71411.84,0.0,-0.96481,3e-05,4.76625]
[1780326830725,39.65,71411.84,0.0,-0.96481,3e-05,4.76625]
[1780326830803,39.65,71413.47,0.0,-0.96475,3e-05,4.77229]
[1780326832722,39.65,71415.44,0.0,-0.96469,3e-05,4.77956]
[1780326838083,39.65,71418.25,0.0,-0.96459,3e-05,4.79032]
[1780326838089,39.65,71418.25,0.0,-0.96459,3e-05,4.79032]
[1780326838133,39.65,71418.25,0.0,-0.96459,3e-05,4.79032]
[1780326838110,39.65,71417.45,0.0,-0.96462,3e-05,4.78753]
[1780326838220,39.65,71417.45,0.0,-0.96462,3e-05,4.78753]
[1780326840642,39.65,71416.83,0.0,-0.96464,3e-05,4.78553]
[1780326840724,39.65,71416.83,0.0,-0.96464,3e-05,4.78553]
[1780326841025,39.65,71415.16,0.0,-0.96469,3e-05,4.77961]
[1780326843437,39.65,71415.16,0.0,-0.96469,3e-05,4.77986]
[1780326843470,39.65,71415.16,0.0,-0.96469,3e-05,4.77986]
[1780326843524,39.65,71415.16,0.0,-0.96469,3e-05,4.77986]
[1780326844606,39.65,71412.99,0.0,-0.96475,3e-05,4.77214]
[1780326844692,39.65,71412.99,0.0,-0.96475,3e-05,4.77214]
[1780326844726,39.65,71412.99,0.0,-0.96475,3e-05,4.77214]
[1780326844744,39.65,71412.99,0.0,-0.96475,3e-05,4.77214]
[1780326844822,39.65,71415.69,0.0,-0.96467,3e-05,4.78204]
[1780326851059,39.66,71413.79,0.0,-0.96472,3e-05,4.77577]
[1780326851110,39.66,71413.79,0.0,-0.96472,3e-05,4.77577]
[1780326851072,39.66,71413.81,0.0,-0.96472,3e-05,4.77597]
[1780326851169,39.66,71413.81,0.0,-0.96472,3e-05,4.77597]
[1780326851223,39.66,71413.81,0.0,-0.96472,3e-05,4.77597]
[1780326853856,39.66,71416.24,0.0,-0.96464,3e-05,4.785]
[1780326853977,39.66,71416.24,0.0,-0.96464,3e-05,4.785]
[1780326854079,39.66,71415.78,0.0,-0.96465,3e-05,4.78344]
[1780326858103,39.66,71414.48,0.0,-0.96469,3e-05,4.77908]
[1780326858175,39.66,71415.44,0.0,-0.96466,3e-05,4.78267]
[1780326858216,39.66,71415.44,0.0,-0.96466,3e-05,4.78267]
[1780326858222,39.66,71415.44,0.0,-0.96466,3e-05,4.78267]
[1780326858469,39.66,71415.44,0.0,-0.96466,3e-05,4.78267]
[1780326858535,39.66,71417.06,0.0,-0.96461,3e-05,4.78865]
[1780326860990,39.66,71418.08,0.0,-0.96457,3e-05,4.79244]
[1780326861219,39.66,71418.08,0.0,-0.96457,3e-05,4.79254]
[1780326865511,39.66,71416.93,0.0,-0.96461,3e-05,4.78878]
[1780326865565,39.66,71416.93,0.0,-0.96461,3e-05,4.78878]
[1780326865721,39.66,71416.93,0.0,-0.96461,3e-05,4.78878]
[1780326865781,39.66,71417.41,0.0,-0.96459,3e-05,4.79062]
[1780326866426,39.66,71417.41,0.0,-0.96459,3e-05,4.79062]
[1780326866478,39.66,71417.41,0.0,-0.96459,3e-05,4.79062]
[1780326868728,39.66,71415.68,0.0,-0.96464,3e-05,4.78455]
[1780326871626,39.66,71419.7,0.0,-0.96453,3e-05,4.79681]
[1780326876664,39.66,71417.45,0.0,-0.9646,3e-05,4.78909]
[1780326880041,39.66,71417.87,0.0,-0.96458,3e-05,4.7908]
[1780326880177,39.66,71417.87,0.0,-0.96458,3e-05,4.7908]
[1780326880225,39.66,71417.74,0.0,-0.96459,3e-05,4.79042]
[1780326880692,39.66,71417.91,0.0,-0.96458,3e-05,4.79114]
[1780326885591,39.67,71416.03,0.0,-0.96464,3e-05,4.78473]
[1780326885728,39.67,71410.75,0.0,-0.9648,3e-05,4.76576]
[1780326886724,39.67,71410.75,0.0,-0.9648,3e-05,4.76576]
[1780326887169,39.67,71410.75,0.0,-0.9648,3e-05,4.76576]
[1780326887178,39.67,71410.75,0.0,-0.9648,3e-05,4.76576]
[1780326887177,39.67,71407.67,0.0,-0.9649,3e-05,4.7548]
[1780326887225,39.67,71407.67,0.0,-0.9649,3e-05,4.7548]
[1780326890441,39.67,71403.97,0.0,-0.96501,3e-05,4.742]
[1780326890469,39.67,71403.97,0.0,-0.96501,3e-05,4.742]
[1780326890763,39.67,71403.11,0.0,-0.96504,3e-05,4.73909]
[1780326891659,39.67,71403.11,0.0,-0.96504,3e-05,4.73909]
[1780326892731,39.67,71403.45,0.0,-0.96503,3e-05,4.7405]
[1780326892778,39.67,71402.99,0.0,-0.96504,3e-05,4.73903]
[1780326893944,39.67,71402.99,0.0,-0.96504,3e-05,4.73903]
[1780326893952,39.67,71402.99,0.0,-0.96504,3e-05,4.73903]
[1780326893976,39.67,71402.99,0.0,-0.96504,3e-05,4.73903]
[1780326896725,39.67,71403.34,0.0,-0.96503,3e-05,4.74067]
[1780326896825,39.67,71403.34,0.0,-0.96502,3e-05,4.74104]
[1780326901840,39.67,71405.92,0.0,-0.96493,3e-05,4.75127]
[1780326903422,39.67,71405.61,0.0,-0.96494,3e-05,4.75033]
[1780326903474,39.67,71405.61,0.0,-0.96494,3e-05,4.75033]
[1780326903723,39.67,71405.61,0.0,-0.96494,3e-05,4.75033]
[1780326903911,39.67,71405.61,0.0,-0.96494,3e-05,4.75033]
[1780326903963,39.67,71405.61,0.0,-0.96494,3e-05,4.75033]
[1780326903972,39.67,71405.61,0.0,-0.96494,3e-05,4.75033]
[1780326904060,39.67,71406.48,0.0,-0.96491,3e-05,4.75364]
[1780326909138,39.68,71407.03,0.0,-0.96489,3e-05,4.75629]
[1780326909190,39.68,71407.03,0.0,-0.96489,3e-05,4.75629]
[1780326909188,39.68,71410.84,0.0,-0.96476,3e-05,4.7702]
[1780326909221,39.68,71410.84,0.0,-0.96476,3e-05,4.7702]
[1780326909588,39.68,71410.84,0.0,-0.96476,3e-05,4.7702]
[1780326909619,39.68,71410.84,0.0,-0.96476,3e-05,4.7702]
[1780326909723,39.68,71410.84,0.0,-0.96476,3e-05,4.7702]
[1780326909897,39.68,71414.29,0.0,-0.96465,3e-05,4.78281]
[1780326914935,39.68,71415.91,0.0,-0.96459,3e-05,4.7904]
[1780326914939,39.68,71415.91,0.0,-0.96459,3e-05,4.7904]
[1780326914972,39.68,71415.91,0.0,-0.96459,3e-05,4.7904]
[1780326915177,39.68,71415.91,0.0,-0.96459,3e-05,4.7904]
[1780326915224,39.68,71416.21,0.0,-0.96457,3e-05,4.7916]
[1780326915940,39.68,71416.23,0.0,-0.96457,3e-05,4.79178]
[1780326917538,39.68,71416.23,0.0,-0.96457,3e-05,4.79178]
[1780326918722,39.68,71416.93,0.0,-0.96455,3e-05,4.79453]
[1780326918961,39.68,71416.64,0.0,-0.96456,3e-05,4.79358]
[1780326920396,39.68,71415.86,0.0,-0.96458,3e-05,4.79086]
[1780326920446,39.68,71415.86,0.0,-0.96458,3e-05,4.79086]
[1780326920470,39.68,71415.86,0.0,-0.96458,3e-05,4.79086]
[1780326925193,39.68,71416.38,0.0,-0.96456,3e-05,4.79315]
[1780326925220,39.68,71416.38,0.0,-0.96456,3e-05,4.79315]
[1780326925433,39.68,71417.17,0.0,-0.96453,3e-05,4.79611]
[1780326925472,39.68,71417.17,0.0,-0.96453,3e-05,4.79611]
[1780326925724,39.68,71417.17,0.0,-0.96453,3e-05,4.79611]
[1780326926011,39.68,71416.5,0.0,-0.96456,3e-05,4.79378]
[1780326926445,39.68,71416.5,0.0,-0.96456,3e-05,4.79378]
[1780326926508,39.68,71416.5,0.0,-0.96456,3e-05,4.79378]
[1780326927018,39.68,71414.03,0.0,-0.96463,3e-05,4.78494]
[1780326928038,39.68,71411.11,0.0,-0.96473,3e-05,4.77451]
[1780326928724,39.68,71411.11,0.0,-0.96473,3e-05,4.77451]
[1780326929044,39.68,71407.03,0.0,-0.96485,3e-05,4.75992]
[1780326930726,39.68,71405.17,0.0,-0.96491,3e-05,4.75338]
[1780326930778,39.68,71405.17,0.0,-0.96491,3e-05,4.75338]
[1780326930970,39.68,71405.17,0.0,-0.96491,3e-05,4.75338]
[1780326933074,39.69,71393.91,0.0,-0.96528,3e-05,4.71084]
[1780326934080,39.69,71380.66,0.0,-0.9657,3e-05,4.66383]
[1780326935087,39.69,71375.55,0.0,-0.96585,3e-05,4.64601]
[1780326937101,39.69,71372.35,0.0,-0.96595,3e-05,4.63537]
[1780326939115,39.69,71369.98,0.0,-0.96601,3e-05,4.62772]
[1780326942136,39.69,71376.57,0.0,-0.9658,3e-05,4.65217]
[1780326943143,39.69,71380.21,0.0,-0.96568,3e-05,4.66546]
[1780326945157,39.7,71381.67,0.0,-0.96563,3e-05,4.6713]
[1780326946057,39.7,71381.67,0.0,-0.96563,3e-05,4.6713]
[1780326946110,39.7,71381.67,0.0,-0.96563,3e-05,4.6713]
[1780326946220,39.7,71381.67,0.0,-0.96563,3e-05,4.6713]
[1780326949248,39.7,71381.04,0.0,-0.96564,3e-05,4.66997]
[1780326949298,39.7,71380.93,0.0,-0.96564,3e-05,4.66988]
[1780326949470,39.7,71380.93,0.0,-0.96564,3e-05,4.66988]
[1780326949495,39.7,71380.93,0.0,-0.96564,3e-05,4.67019]
[1780326955228,39.7,71380.09,0.0,-0.96565,3e-05,4.66874]
[1780326959557,39.71,71379.06,0.0,-0.96567,3e-05,4.6663]
[1780326959604,39.71,71379.06,0.0,-0.96567,3e-05,4.6663]
[1780326959722,39.71,71379.06,0.0,-0.96567,3e-05,4.6663]
[1780326959823,39.71,71379.06,0.0,-0.96567,3e-05,4.66661]
[1780326960456,39.71,71381.12,0.0,-0.9656,3e-05,4.67425]
[1780326962278,39.71,71376.51,0.0,-0.96574,3e-05,4.65817]
[1780326963286,39.71,71372.32,0.0,-0.96587,3e-05,4.64361]
[1780326964982,39.71,71372.32,0.0,-0.96587,3e-05,4.64361]
[1780326965061,39.71,71372.32,0.0,-0.96587,3e-05,4.64361]
[1780326965223,39.71,71372.32,0.0,-0.96587,3e-05,4.64361]
[1780326965082,39.71,71364.38,0.0,-0.96611,3e-05,4.61623]
[1780326965302,39.71,71359.72,0.0,-0.96626,3e-05,4.59982]
[1780326966724,39.71,71359.72,0.0,-0.96626,3e-05,4.59982]
[1780326966769,39.71,71359.25,0.0,-0.96626,3e-05,4.59899]
[1780326970345,39.72,71357.28,0.0,-0.96631,3e-05,4.59377]
[1780326971352,39.72,71355.15,0.0,-0.96637,3e-05,4.58629]
[1780326972359,39.72,71347.28,0.0,-0.96661,3e-05,4.55916]
[1780326973366,39.72,71339.58,0.0,-0.96684,3e-05,4.53325]
[1780326974373,39.72,71336.18,0.0,-0.96693,3e-05,4.52197]
[1780326975380,39.72,71333.84,0.0,-0.967,3e-05,4.5144]
[1780326976387,39.73,71331.04,0.0,-0.96708,3e-05,4.50526]
[1780326977394,39.72,71326.97,0.0,-0.96721,3e-05,4.49074]
[1780326979408,39.72,71324.9,0.0,-0.96728,3e-05,4.48278]
[1780326980879,39.72,71322.96,0.0,-0.96734,3e-05,4.47569]
[1780326986457,39.72,71324.41,0.0,-0.96731,3e-05,4.47839]
[1780326990489,39.71,71322.53,0.0,-0.96738,3e-05,4.47037]
[1780326991495,39.71,71316.23,0.0,-0.96759,3e-05,4.44576]
[1780326992503,39.71,71313.49,0.0,-0.96768,3e-05,4.43603]
[1780326993510,39.71,71307.65,0.0,-0.96785,3e-05,4.41572]
[1780326994406,39.71,71307.65,0.0,-0.96785,3e-05,4.41572]
[1780326994423,39.71,71307.65,0.0,-0.96785,3e-05,4.41572]
[1780326994721,39.71,71307.65,0.0,-0.96785,3e-05,4.41572]
[1780326994821,39.71,71305.17,0.0,-0.96793,3e-05,4.40697]
[1780326996531,39.71,71300.4,0.0,-0.96808,3e-05,4.39001]
[1780326997538,39.71,71296.96,0.0,-0.96818,3e-05,4.3779]
[1780327000559,39.71,71294.16,0.0,-0.96826,3e-05,4.36921]
[1780327003122,39.71,71294.78,0.0,-0.96823,3e-05,4.37161]
[1780327003580,39.71,71306.44,0.0,-0.96789,3e-05,4.41189]
[1780327004872,39.71,71306.44,0.0,-0.96789,3e-05,4.41189]
[1780327004973,39.72,71311.0,0.0,-0.96773,3e-05,4.42967]
[1780327005337,39.72,71311.0,0.0,-0.96773,3e-05,4.42967]
[1780327006997,39.72,71312.03,0.0,-0.9677,3e-05,4.43339]
[1780327009622,39.72,71309.01,0.0,-0.96778,3e-05,4.42379]
[1780327011119,39.72,71300.65,0.0,-0.96803,3e-05,4.39544]
[1780327011638,39.72,71297.65,0.0,-0.96811,3e-05,4.38547]
[1780327013505,39.72,71296.75,0.0,-0.96814,3e-05,4.38267]
[1780327013529,39.72,71296.75,0.0,-0.96814,3e-05,4.38267]
[1780327013721,39.72,71296.75,0.0,-0.96814,3e-05,4.38267]
[1780327013730,39.72,71295.03,0.0,-0.96819,3e-05,4.37709]
[1780327018868,39.72,71295.74,0.0,-0.96816,3e-05,4.3806]
[1780327019695,39.72,71299.15,0.0,-0.96805,3e-05,4.39272]
[1780327021710,39.73,71304.13,0.0,-0.9679,3e-05,4.41017]
[1780327023724,39.73,71307.48,0.0,-0.9678,3e-05,4.42204]
[1780327028760,39.73,71308.54,0.0,-0.96776,3e-05,4.42664]
[1780327029766,39.73,71312.01,0.0,-0.96765,3e-05,4.43871]
[1780327031781,39.73,71314.0,0.0,-0.96759,3e-05,4.44586]
[1780327033794,39.73,71309.85,0.0,-0.96771,3e-05,4.43192]
[1780327034801,39.73,71303.07,0.0,-0.96791,3e-05,4.40891]
[1780327035808,39.73,71305.69,0.0,-0.96783,3e-05,4.41807]
[1780327036815,39.73,71309.0,0.0,-0.96773,3e-05,4.42958]
[1780327038828,39.73,71311.04,0.0,-0.96767,3e-05,4.43691]
[1780327040844,39.73,71313.57,0.0,-0.96759,3e-05,4.44592]
[1780327041851,39.74,71317.48,0.0,-0.96747,3e-05,4.45951]
[1780327042858,39.74,71312.13,0.0,-0.96763,3e-05,4.44126]
[1780327045879,39.74,71309.73,0.0,-0.96767,3e-05,4.43635]
[1780327050914,39.75,71313.13,0.0,-0.96756,3e-05,4.44885]
[1780327051921,39.75,71308.04,0.0,-0.96773,3e-05,4.42898]
[1780327052928,39.75,71299.96,0.0,-0.96797,3e-05,4.40155]
[1780327053934,39.75,71296.94,0.0,-0.96806,3e-05,4.39149]
[1780327055949,39.75,71293.81,0.0,-0.96814,3e-05,4.38131]
[1780327056956,39.76,71291.32,0.0,-0.9682,3e-05,4.37536]
[1780327061997,39.78,71294.6,0.0,-0.96801,3e-05,4.39707]
[1780327063002,39.78,71298.23,0.0,-0.9679,3e-05,4.40966]
[1780327064011,39.78,71302.45,0.0,-0.96777,3e-05,4.42427]
[1780327067030,39.79,71304.12,0.0,-0.96772,3e-05,4.43049]
[1780327072065,39.79,71305.27,0.0,-0.96768,3e-05,4.43521]
[1780327074082,39.79,71303.32,0.0,-0.96773,3e-05,4.42884]
[1780327078106,39.79,71301.68,0.0,-0.96777,3e-05,4.42388]
[1780327079120,39.79,71252.65,0.0,-0.9692,3e-05,4.25873]
[1780327080298,39.79,71247.92,0.0,-0.96933,3e-05,4.24345]
[1780327080451,39.79,71247.92,0.0,-0.96933,3e-05,4.24345]
[1780327081134,39.8,71261.58,0.0,-0.96892,3e-05,4.2904]
[1780327082141,39.79,71269.13,0.0,-0.96871,3e-05,4.31543]
[1780327082464,39.79,71269.13,0.0,-0.96871,3e-05,4.31543]
[1780327082791,39.79,71269.13,0.0,-0.96871,3e-05,4.31543]
[1780327083147,39.79,71271.55,0.0,-0.96864,3e-05,4.32324]
[1780327084155,39.79,71259.12,0.0,-0.969,3e-05,4.28126]
[1780327085162,39.79,71252.62,0.0,-0.96919,3e-05,4.25934]
[1780327086177,39.79,71246.75,0.0,-0.96936,3e-05,4.23962]
[1780327087250,39.79,71246.75,0.0,-0.96936,3e-05,4.23962]
[1780327087288,39.79,71241.85,0.0,-0.9695,3e-05,4.2232]
[1780327088279,39.79,71241.85,0.0,-0.9695,3e-05,4.2232]
[1780327088370,39.79,71239.23,0.0,-0.96958,3e-05,4.21438]
[1780327089193,39.79,71193.29,0.0,-0.97085,3e-05,4.06447]
[1780327089869,39.79,71193.29,0.0,-0.97085,3e-05,4.06447]
[1780327090199,39.79,71178.0,0.0,-0.97127,3e-05,4.01558]
[1780327092370,39.79,71176.7,0.0,-0.9713,3e-05,4.01143]
[1780327092384,39.79,71174.95,0.0,-0.97135,3e-05,4.00604]
[1780327094242,39.79,71172.77,0.0,-0.97141,3e-05,3.9991]
[1780327094362,39.79,71162.78,0.0,-0.97167,3e-05,3.96761]
[1780327094777,39.79,71162.78,0.0,-0.97167,3e-05,3.96761]
[1780327095259,39.79,71166.06,0.0,-0.97159,3e-05,3.978]
[1780327096572,39.8,71167.72,0.0,-0.97152,3e-05,3.98541]
[1780327097283,39.8,71167.45,0.0,-0.97153,3e-05,3.98455]
[1780327097606,39.8,71167.45,0.0,-0.97153,3e-05,3.98455]
[1780327098290,39.8,71167.21,0.0,-0.97153,3e-05,3.98428]
[1780327099297,39.8,71153.03,0.0,-0.97191,3e-05,3.93972]
[1780327100304,39.81,71148.56,0.0,-0.972,3e-05,3.92881]
[1780327101312,39.81,71154.16,0.0,-0.97185,3e-05,3.94673]
[1780327101737,39.81,71154.16,0.0,-0.97185,3e-05,3.94673]
[1780327102318,39.81,71147.25,0.0,-0.97203,3e-05,3.92534]
[1780327104333,39.82,71159.24,0.0,-0.97168,3e-05,3.96682]
[1780327105340,39.83,71169.86,0.0,-0.97136,3e-05,4.00399]
[1780327105773,39.83,71169.86,0.0,-0.97136,3e-05,4.00399]
[1780327106347,39.83,71171.26,0.0,-0.97132,3e-05,4.00871]
[1780327107354,39.83,71163.0,0.0,-0.97154,3e-05,3.98268]
[1780327109368,39.83,71162.28,0.0,-0.97156,3e-05,3.98084]
[1780327113396,39.83,71168.05,0.0,-0.97141,3e-05,3.9977]
[1780327115410,39.84,71172.41,0.0,-0.97129,3e-05,4.01202]
[1780327117424,39.84,71168.53,0.0,-0.97138,3e-05,4.00198]
[1780327119437,39.85,71164.19,0.0,-0.97147,3e-05,3.99043]
[1780327120122,39.85,71164.19,0.0,-0.97147,3e-05,3.99043]
[1780327120460,39.85,71158.22,0.0,-0.97161,3e-05,3.97369]
[1780327121456,39.85,71151.03,0.0,-0.9718,3e-05,3.95121]
[1780327123470,39.86,71145.25,0.0,-0.97195,3e-05,3.93357]
[1780327124140,39.86,71145.25,0.0,-0.97195,3e-05,3.93357]
[1780327124477,39.86,71148.78,0.0,-0.97186,3e-05,3.94496]
[1780327125484,39.86,71153.72,0.0,-0.97172,3e-05,3.96083]
[1780327126490,39.86,71150.06,0.0,-0.97182,3e-05,3.9496]
[1780327128427,39.86,71150.06,0.0,-0.97182,3e-05,3.9496]
[1780327132533,39.86,71145.55,0.0,-0.97192,3e-05,3.93718]
[1780327134547,39.86,71152.11,0.0,-0.97174,3e-05,3.95844]
[1780327135557,39.87,71158.78,0.0,-0.97154,3e-05,3.98254]
[1780327137575,39.87,71172.91,0.0,-0.97116,3e-05,4.02769]
[1780327138727,39.87,71172.91,0.0,-0.97116,3e-05,4.02769]
[1780327138780,39.88,71179.03,0.0,-0.97097,3e-05,4.04965]
[1780327139587,39.88,71183.79,0.0,-0.97084,3e-05,4.06504]
[1780327141602,39.88,71186.7,0.0,-0.97076,3e-05,4.07457]
[1780327144478,39.88,71187.96,0.0,-0.97072,3e-05,4.0787]
[1780327148479,39.88,71190.65,0.0,-0.97065,3e-05,4.08759]
[1780327147643,39.88,71201.55,0.0,-0.97034,3e-05,4.1233]
[1780327148651,39.88,71205.14,0.0,-0.97025,3e-05,4.13481]
[1780327149658,39.88,71200.44,0.0,-0.97038,3e-05,4.11952]
[1780327151672,39.88,71197.42,0.0,-0.97046,3e-05,4.10969]
[1780327153686,39.88,71202.26,0.0,-0.97033,3e-05,4.1254]
[1780327157714,39.88,71206.87,0.0,-0.9702,3e-05,4.14029]
[1780327162492,39.88,71209.55,0.0,-0.97013,3e-05,4.14884]
[1780327161742,39.88,71216.96,0.0,-0.96992,3e-05,4.17298]
[1780327162749,39.88,71220.61,0.0,-0.96982,3e-05,4.18483]
[1780327163766,39.88,71230.45,0.0,-0.96954,3e-05,4.21706]
[1780327164772,39.88,71232.26,0.0,-0.96949,3e-05,4.22286]
[1780327166479,39.88,71232.26,0.0,-0.96949,3e-05,4.22286]
[1780327166786,39.88,71230.88,0.0,-0.96954,3e-05,4.21794]
[1780327167793,39.88,71226.99,0.0,-0.96965,3e-05,4.20495]
[1780327168800,39.88,71223.31,0.0,-0.96975,3e-05,4.1927]
[1780327170814,39.88,71219.31,0.0,-0.96987,3e-05,4.17931]
[1780327174842,39.88,71222.06,0.0,-0.96981,3e-05,4.18537]
[1780327175849,39.88,71225.77,0.0,-0.96971,3e-05,4.19744]
[1780327177753,39.88,71227.55,0.0,-0.96966,3e-05,4.20315]
[1780327178870,39.87,71218.79,0.0,-0.96991,3e-05,4.17412]
[1780327179876,39.87,71210.51,0.0,-0.97014,3e-05,4.14698]
[1780327180884,39.87,71208.9,0.0,-0.97018,3e-05,4.14169]
[1780327185919,39.87,71206.71,0.0,-0.97025,3e-05,4.13434]
[1780327190954,39.87,71205.52,0.0,-0.97028,3e-05,4.13035]
[1780327193976,39.87,71202.03,0.0,-0.97038,3e-05,4.11896]
[1780327194984,39.87,71192.8,0.0,-0.97063,3e-05,4.0891]
[1780327195991,39.87,71192.77,0.0,-0.97063,3e-05,4.08942]
[1780327200029,39.88,71163.5,0.0,-0.97142,3e-05,3.99631]
[1780327200790,39.88,71163.5,0.0,-0.97142,3e-05,3.99631]
[1780327201269,39.88,71163.5,0.0,-0.97142,3e-05,3.99631]
[1780327201366,39.88,71156.43,0.0,-0.97161,3e-05,3.97392]
[1780327202117,39.88,71166.61,0.0,-0.97133,3e-05,4.00639]
[1780327203162,39.88,71166.61,0.0,-0.97133,3e-05,4.00639]
[1780327203462,39.88,71166.61,0.0,-0.97133,3e-05,4.00639]
[1780327203510,39.88,71166.18,0.0,-0.97134,3e-05,4.00543]
[1780327205119,39.88,71153.26,0.0,-0.97168,3e-05,3.96468]
[1780327206126,39.88,71147.1,0.0,-0.97184,3e-05,3.94571]
[1780327207036,39.88,71147.1,0.0,-0.97184,3e-05,3.94571]
[1780327207133,39.88,71137.29,0.0,-0.9721,3e-05,3.91522]
[1780327208141,39.88,71127.66,0.0,-0.97235,3e-05,3.88551]
[1780327209148,39.88,71125.13,0.0,-0.97241,3e-05,3.87803]
[1780327211058,39.88,71122.54,0.0,-0.97248,3e-05,3.87038]
[1780327211162,39.88,71122.07,0.0,-0.97249,3e-05,3.86932]
[1780327213247,39.89,71123.0,0.0,-0.97246,3e-05,3.87261]
[1780327213299,39.89,71127.12,0.0,-0.97235,3e-05,3.8858]
[1780327215190,39.89,71135.15,0.0,-0.97213,3e-05,3.91121]
[1780327216198,39.89,71136.88,0.0,-0.97208,3e-05,3.91732]
[1780327218212,39.89,71140.09,0.0,-0.97199,3e-05,3.92801]
[1780327219225,39.89,71140.09,0.0,-0.97199,3e-05,3.92801]
[1780327219237,39.89,71145.68,0.0,-0.97184,3e-05,3.94586]
[1780327220226,39.89,71155.81,0.0,-0.97157,3e-05,3.97807]
[1780327221233,39.89,71163.08,0.0,-0.97137,3e-05,4.00133]
[1780327222240,39.89,71168.52,0.0,-0.97123,3e-05,4.0188]
[1780327223226,39.89,71168.52,0.0,-0.97123,3e-05,4.0188]
[1780327223247,39.89,71171.82,0.0,-0.97114,3e-05,4.02947]
[1780327225239,39.89,71174.22,0.0,-0.97107,3e-05,4.03726]
[1780327225261,39.89,71179.49,0.0,-0.97093,3e-05,4.05424]
[1780327226268,39.9,71185.54,0.0,-0.97076,3e-05,4.07375]
[1780327227276,39.9,71188.78,0.0,-0.97067,3e-05,4.08424]
[1780327229226,39.9,71189.78,0.0,-0.97064,3e-05,4.08749]
[1780327229289,39.9,71188.49,0.0,-0.97068,3e-05,4.08337]
[1780327231303,39.9,71184.21,0.0,-0.97081,3e-05,4.06725]
[1780327235332,39.9,71192.37,0.0,-0.97059,3e-05,4.09378]
[1780327236338,39.9,71192.24,0.0,-0.97059,3e-05,4.09338]
[1780327239060,39.9,71194.37,0.0,-0.97053,3e-05,4.10032]
[1780327239360,39.9,71200.56,0.0,-0.97036,3e-05,4.12036]
[1780327241374,39.9,71202.81,0.0,-0.9703,3e-05,4.1276]
[1780327243389,39.9,71207.04,0.0,-0.97018,3e-05,4.14125]
[1780327244396,39.9,71211.48,0.0,-0.97006,3e-05,4.15565]
[1780327246410,39.9,71216.23,0.0,-0.96993,3e-05,4.17098]
[1780327247586,39.9,71216.23,0.0,-0.96993,3e-05,4.17098]
[1780327247592,39.9,71216.23,0.0,-0.96993,3e-05,4.17098]
[1780327247720,39.9,71217.77,0.0,-0.96989,3e-05,4.17591]
[1780327249226,39.89,71220.58,0.0,-0.96981,3e-05,4.18499]
[1780327249431,39.89,71219.83,0.0,-0.96983,3e-05,4.1824]
[1780327252452,39.89,71215.48,0.0,-0.96996,3e-05,4.16779]
[1780327253475,39.89,71215.48,0.0,-0.96996,3e-05,4.16779]
[1780327253666,39.89,71215.35,0.0,-0.96996,3e-05,4.16727]
[1780327253720,39.89,71215.35,0.0,-0.96996,3e-05,4.16727]
[1780327257487,39.89,71210.96,0.0,-0.97009,3e-05,4.15257]
[1780327258167,39.89,71210.96,0.0,-0.97009,3e-05,4.15257]
[1780327258216,39.89,71210.96,0.0,-0.97009,3e-05,4.15257]
[1780327258470,39.89,71210.96,0.0,-0.97009,3e-05,4.15257]
[1780327258494,39.89,71209.96,0.0,-0.97011,3e-05,4.14924]
[1780327259501,39.89,71206.4,0.0,-0.97021,3e-05,4.13758]
[1780327260508,39.89,71197.31,0.0,-0.97047,3e-05,4.10805]
[1780327261515,39.89,71181.74,0.0,-0.97089,3e-05,4.05796]
[1780327262522,39.89,71173.97,0.0,-0.9711,3e-05,4.03318]
[1780327263529,39.9,71181.45,0.0,-0.97089,3e-05,4.05845]
[1780327264536,39.9,71186.14,0.0,-0.97076,3e-05,4.07361]
[1780327266574,39.9,71188.46,0.0,-0.97069,3e-05,4.08114]
[1780327266596,39.9,71188.46,0.0,-0.97069,3e-05,4.08114]
[1780327266719,39.9,71187.77,0.0,-0.97071,3e-05,4.07897]
[1780327270578,39.9,71197.47,0.0,-0.97044,3e-05,4.11049]
[1780327270757,39.9,71197.47,0.0,-0.97044,3e-05,4.11049]
[1780327270949,39.9,71197.47,0.0,-0.97044,3e-05,4.11049]
[1780327270980,39.9,71197.47,0.0,-0.97044,3e-05,4.11049]
[1780327271585,39.9,71198.78,0.0,-0.97041,3e-05,4.11474]
[1780327274608,39.9,71202.83,0.0,-0.9703,3e-05,4.12782]
[1780327275615,39.9,71211.81,0.0,-0.97005,3e-05,4.15702]
[1780327276625,39.9,71215.92,0.0,-0.96993,3e-05,4.17037]
[1780327276692,39.9,71215.92,0.0,-0.96993,3e-05,4.17037]
[1780327276720,39.9,71215.92,0.0,-0.96993,3e-05,4.17037]
[1780327277680,39.9,71217.23,0.0,-0.9699,3e-05,4.17456]
[1780327279221,39.9,71218.08,0.0,-0.96988,3e-05,4.17723]
[1780327282515,39.9,71221.12,0.0,-0.96979,3e-05,4.18683]
[1780327282522,39.9,71221.12,0.0,-0.96979,3e-05,4.18683]
[1780327282616,39.89,71221.8,0.0,-0.96978,3e-05,4.18894]
[1780327282722,39.89,71221.8,0.0,-0.96978,3e-05,4.18894]
[1780327288710,39.89,71216.28,0.0,-0.96994,3e-05,4.17005]
[1780327290903,39.89,71213.4,0.0,-0.97002,3e-05,4.16054]
[1780327290935,39.89,71213.4,0.0,-0.97002,3e-05,4.16054]
[1780327290971,39.89,71213.4,0.0,-0.97002,3e-05,4.16054]
[1780327290985,39.89,71212.18,0.0,-0.97005,3e-05,4.15647]
[1780327292964,39.89,71212.75,0.0,-0.97005,3e-05,4.15579]
[1780327292988,39.89,71212.75,0.0,-0.97005,3e-05,4.15579]
[1780327293655,39.89,71212.75,0.0,-0.97005,3e-05,4.15579]
[1780327293745,39.89,71207.77,0.0,-0.97019,3e-05,4.13942]
[1780327294752,39.89,71201.07,0.0,-0.97038,3e-05,4.11762]
[1780327295759,39.89,71191.69,0.0,-0.97064,3e-05,4.08729]
[1780327297563,39.89,71190.67,0.0,-0.97067,3e-05,4.0841]
[1780327299226,39.89,71188.94,0.0,-0.97071,3e-05,4.07853]
[1780327302649,39.89,71187.61,0.0,-0.97075,3e-05,4.07446]
[1780327301801,39.89,71192.13,0.0,-0.97062,3e-05,4.08909]
[1780327303815,39.89,71193.66,0.0,-0.97058,3e-05,4.09409]
[1780327304886,39.89,71193.66,0.0,-0.97058,3e-05,4.09409]
[1780327304928,39.89,71193.66,0.0,-0.97058,3e-05,4.09409]
[1780327304970,39.89,71193.66,0.0,-0.97058,3e-05,4.09409]
[1780327304987,39.89,71193.97,0.0,-0.97057,3e-05,4.09513]
[1780327310864,39.89,71194.02,0.0,-0.97057,3e-05,4.09547]
[1780327313226,39.89,71194.17,0.0,-0.97056,3e-05,4.09602]
[1780327313280,39.89,71190.36,0.0,-0.97067,3e-05,4.08378]
[1780327315190,39.89,71187.62,0.0,-0.97074,3e-05,4.07496]
[1780327315219,39.89,71187.62,0.0,-0.97074,3e-05,4.07496]
[1780327315242,39.89,71187.62,0.0,-0.97074,3e-05,4.07496]
[1780327315291,39.89,71187.01,0.0,-0.97076,3e-05,4.07313]
[1780327318205,39.89,71187.66,0.0,-0.97074,3e-05,4.07529]
[1780327318221,39.89,71187.66,0.0,-0.97074,3e-05,4.07529]
[1780327318307,39.89,71187.68,0.0,-0.97074,3e-05,4.07549]
[1780327324340,39.9,71186.84,0.0,-0.97076,3e-05,4.07305]
[1780327326428,39.9,71187.76,0.0,-0.97073,3e-05,4.07614]
[1780327326470,39.9,71187.76,0.0,-0.97073,3e-05,4.07614]
[1780327326480,39.9,71187.76,0.0,-0.97073,3e-05,4.07614]
[1780327326529,39.9,71188.09,0.0,-0.97072,3e-05,4.07733]
[1780327329243,39.9,71187.73,0.0,-0.97073,3e-05,4.07623]
[1780327329471,39.9,71187.73,0.0,-0.97073,3e-05,4.07623]
[1780327329572,39.9,71188.43,0.0,-0.97071,3e-05,4.07861]
[1780327331020,39.9,71184.77,0.0,-0.97081,3e-05,4.0669]
[1780327332027,39.9,71170.49,0.0,-0.9712,3e-05,4.02126]
[1780327334044,39.9,71166.32,0.0,-0.97131,3e-05,4.00822]
[1780327336907,39.9,71165.07,0.0,-0.97134,3e-05,4.0046]
[1780327336945,39.9,71165.07,0.0,-0.97134,3e-05,4.0046]
[1780327336985,39.9,71165.07,0.0,-0.97134,3e-05,4.0046]
[1780327337065,39.9,71165.42,0.0,-0.97133,3e-05,4.0059]
[1780327342104,39.9,71166.47,0.0,-0.97129,3e-05,4.01014]
[1780327345879,39.9,71165.95,0.0,-0.9713,3e-05,4.00902]
[1780327345897,39.9,71165.95,0.0,-0.9713,3e-05,4.00902]
[1780327345971,39.9,71165.95,0.0,-0.9713,3e-05,4.00902]
[1780327346132,39.9,71166.56,0.0,-0.97128,3e-05,4.01132]
[1780327351167,39.91,71165.43,0.0,-0.97132,3e-05,4.00623]
[1780327352174,39.91,71173.27,0.0,-0.97111,3e-05,4.03139]
[1780327353184,39.91,71178.23,0.0,-0.97097,3e-05,4.04739]
[1780327355198,39.91,71180.52,0.0,-0.97091,3e-05,4.05495]
[1780327355728,39.91,71180.52,0.0,-0.97091,3e-05,4.05495]
[1780327355763,39.91,71180.52,0.0,-0.97091,3e-05,4.05495]
[1780327355973,39.91,71180.52,0.0,-0.97091,3e-05,4.05495]
[1780327356205,39.91,71183.79,0.0,-0.97082,3e-05,4.06544]
[1780327357212,39.91,71189.07,0.0,-0.97067,3e-05,4.08262]
[1780327359106,39.91,71191.23,0.0,-0.97061,3e-05,4.08964]
[1780327359162,39.91,71191.23,0.0,-0.97061,3e-05,4.08964]
[1780327359235,39.91,71191.23,0.0,-0.97061,3e-05,4.08964]
[1780327359668,39.91,71191.23,0.0,-0.97061,3e-05,4.08964]
[1780327359719,39.91,71191.23,0.0,-0.97061,3e-05,4.08964]
[1780327359670,39.91,71194.33,0.0,-0.97052,3e-05,4.10013]
[1780327360233,39.91,71198.96,0.0,-0.97039,3e-05,4.11539]
[1780327361240,39.91,71202.43,0.0,-0.9703,3e-05,4.12668]
[1780327362247,39.91,71206.06,0.0,-0.9702,3e-05,4.13846]
[1780327366422,39.91,71203.95,0.0,-0.97026,3e-05,4.1315]
[1780327366471,39.91,71203.95,0.0,-0.97026,3e-05,4.1315]
[1780327366478,39.91,71203.95,0.0,-0.97026,3e-05,4.1315]
[1780327366723,39.91,71203.95,0.0,-0.97026,3e-05,4.1315]
[1780327366730,39.91,71201.49,0.0,-0.97032,3e-05,4.12349]
[1780327367282,39.91,71194.23,0.0,-0.97052,3e-05,4.09998]
[1780327368289,39.91,71189.78,0.0,-0.97065,3e-05,4.08565]
[1780327370303,39.91,71180.87,0.0,-0.97089,3e-05,4.05714]
[1780327371310,39.91,71177.34,0.0,-0.97098,3e-05,4.04594]
[1780327372013,39.91,71177.34,0.0,-0.97098,3e-05,4.04594]
[1780327372063,39.91,71177.34,0.0,-0.97098,3e-05,4.04594]
[1780327372220,39.91,71177.34,0.0,-0.97098,3e-05,4.04594]
[1780327372317,39.91,71174.53,0.0,-0.97106,3e-05,4.03708]
[1780327377353,39.91,71173.38,0.0,-0.97108,3e-05,4.03413]
[1780327379785,39.91,71174.23,0.0,-0.97106,3e-05,4.03715]
[1780327379832,39.91,71174.23,0.0,-0.97106,3e-05,4.03715]
[1780327379971,39.91,71174.23,0.0,-0.97106,3e-05,4.03715]
[1780327380374,39.91,71171.95,0.0,-0.97112,3e-05,4.03002]
[1780327382387,39.92,71159.05,0.0,-0.97146,3e-05,3.98933]
[1780327383395,39.92,71155.18,0.0,-0.97156,3e-05,3.97731]
[1780327384402,39.92,71150.9,0.0,-0.97168,3e-05,3.96405]
[1780327385447,39.92,71138.51,0.0,-0.972,3e-05,3.92539]
[1780327386323,39.92,71138.51,0.0,-0.972,3e-05,3.92539]
[1780327386494,39.92,71130.32,0.0,-0.97221,3e-05,3.90015]
[1780327387472,39.92,71130.08,0.0,-0.97222,3e-05,3.89978]
[1780327389948,39.92,71131.1,0.0,-0.97218,3e-05,3.90372]
[1780327389959,39.92,71131.1,0.0,-0.97218,3e-05,3.90372]
[1780327390353,39.92,71131.1,0.0,-0.97218,3e-05,3.90372]
[1780327392510,39.92,71112.34,0.0,-0.97266,3e-05,3.84665]
[1780327393027,39.92,71112.34,0.0,-0.97266,3e-05,3.84665]
[1780327393518,39.93,71104.02,0.0,-0.97287,3e-05,3.8215]
[1780327394525,39.93,71102.4,0.0,-0.97291,3e-05,3.81703]
[1780327396214,39.93,71101.85,0.0,-0.97292,3e-05,3.81585]
[1780327396539,39.93,71105.85,0.0,-0.97281,3e-05,3.82865]
[1780327397547,39.93,71110.14,0.0,-0.9727,3e-05,3.84235]
[1780327402581,39.94,71111.97,0.0,-0.97263,3e-05,3.85038]
[1780327403588,39.95,71116.48,0.0,-0.97247,3e-05,3.86887]
[1780327403813,39.95,71116.48,0.0,-0.97247,3e-05,3.86887]
[1780327404595,39.95,71120.5,0.0,-0.97237,3e-05,3.88176]
[1780327406609,39.95,71127.22,0.0,-0.97218,3e-05,3.90345]
[1780327407616,39.95,71130.09,0.0,-0.97211,3e-05,3.91277]
[1780327408623,39.96,71133.38,0.0,-0.97202,3e-05,3.9234]
[1780327410056,39.96,71134.37,0.0,-0.97199,3e-05,3.92684]
[1780327410221,39.96,71134.37,0.0,-0.97199,3e-05,3.92684]
[1780327410339,39.96,71134.37,0.0,-0.97199,3e-05,3.92684]
[1780327410637,39.96,71134.67,0.0,-0.97198,3e-05,3.9281]
[1780327412760,39.96,71134.68,0.0,-0.97199,3e-05,3.92607]
[1780327412650,39.96,71130.1,0.0,-0.97211,3e-05,3.91209]
[1780327412972,39.96,71130.1,0.0,-0.97211,3e-05,3.91209]
[1780327413177,39.96,71130.1,0.0,-0.97211,3e-05,3.91209]
[1780327413658,39.96,71124.86,0.0,-0.97224,3e-05,3.89612]
[1780327414665,39.96,71115.44,0.0,-0.97248,3e-05,3.86727]
[1780327415575,39.96,71115.44,0.0,-0.97248,3e-05,3.86727]
[1780327415672,39.96,71108.87,0.0,-0.97265,3e-05,3.8474]
[1780327416679,39.96,71106.15,0.0,-0.97272,3e-05,3.83949]
[1780327417686,39.97,71102.84,0.0,-0.9728,3e-05,3.82978]
[1780327418009,39.97,71102.84,0.0,-0.9728,3e-05,3.82978]
[1780327418061,39.97,71102.84,0.0,-0.9728,3e-05,3.82978]
[1780327418223,39.97,71102.84,0.0,-0.9728,3e-05,3.82978]
[1780327418693,39.97,71102.24,0.0,-0.97281,3e-05,3.82844]
[1780327422721,39.97,71098.26,0.0,-0.97289,3e-05,3.81825]
[1780327422958,39.97,71098.26,0.0,-0.97289,3e-05,3.81825]
[1780327422981,39.97,71098.26,0.0,-0.97289,3e-05,3.81825]
[1780327423013,39.97,71098.26,0.0,-0.97289,3e-05,3.81825]
[1780327423521,39.97,71098.26,0.0,-0.97289,3e-05,3.81825]
[1780327423659,39.97,71098.26,0.0,-0.97289,3e-05,3.81825]
[1780327423728,39.97,71091.1,0.0,-0.97307,3e-05,3.79686]
[1780327424735,39.97,71088.14,0.0,-0.97314,3e-05,3.78838]
[1780327426749,39.98,71095.88,0.0,-0.97294,3e-05,3.81317]
[1780327427756,39.98,71097.28,0.0,-0.97289,3e-05,3.81798]
[1780327427885,39.98,71097.28,0.0,-0.97289,3e-05,3.81798]
[1780327427974,39.98,71097.28,0.0,-0.97289,3e-05,3.81798]
[1780327427988,39.98,71097.28,0.0,-0.97289,3e-05,3.81798]
[1780327428222,39.98,71097.28,0.0,-0.97289,3e-05,3.81798]
[1780327428763,39.98,71097.05,0.0,-0.9729,3e-05,3.81779]
[1780327432791,39.99,71094.21,0.0,-0.97295,3e-05,3.81114]
[1780327434476,39.99,71093.44,0.0,-0.97297,3e-05,3.8093]
[1780327434528,39.99,71093.44,0.0,-0.97297,3e-05,3.8093]
[1780327434719,39.99,71093.44,0.0,-0.97297,3e-05,3.8093]
[1780327434554,39.99,71093.44,0.0,-0.97296,3e-05,3.80982]
[1780327438393,39.99,71090.94,0.0,-0.97302,3e-05,3.80322]
[1780327438470,39.99,71090.94,0.0,-0.97302,3e-05,3.80322]
[1780327438706,39.99,71090.94,0.0,-0.97302,3e-05,3.80322]
[1780327438720,39.99,71090.94,0.0,-0.97302,3e-05,3.80322]
[1780327438787,40.0,71093.68,0.0,-0.97294,3e-05,3.81263]
[1780327438835,40.0,71096.67,0.0,-0.97286,3e-05,3.82179]
[1780327441295,40.0,71096.96,0.0,-0.97285,3e-05,3.82317]
[1780327441361,40.0,71096.96,0.0,-0.97285,3e-05,3.82317]
[1780327441471,40.0,71096.96,0.0,-0.97285,3e-05,3.82317]
[1780327441555,40.0,71095.25,0.0,-0.97289,3e-05,3.81892]
[1780327444588,40.0,71093.85,0.0,-0.97292,3e-05,3.81511]
[1780327444639,40.0,71093.85,0.0,-0.97292,3e-05,3.81511]
[1780327444721,40.0,71093.85,0.0,-0.97292,3e-05,3.81511]
[1780327444804,40.0,71102.48,0.0,-0.97269,3e-05,3.84256]
[1780327444877,40.0,71107.37,0.0,-0.97256,3e-05,3.85763]
[1780327449912,40.01,71105.67,0.0,-0.97259,3e-05,3.85455]
[1780327453795,40.01,71106.1,0.0,-0.97257,3e-05,3.85674]
[1780327453842,40.01,71107.03,0.0,-0.97254,3e-05,3.86004]
[1780327453978,40.01,71107.03,0.0,-0.97254,3e-05,3.86004]
[1780327454039,40.01,71105.79,0.0,-0.97257,3e-05,3.85664]
[1780327456131,40.02,71107.1,0.0,-0.97253,3e-05,3.86112]
[1780327456225,40.02,71107.1,0.0,-0.97253,3e-05,3.86112]
[1780327456232,40.02,71106.93,0.0,-0.97253,3e-05,3.86101]
[1780327456961,40.02,71103.59,0.0,-0.97262,3e-05,3.85114]
[1780327458757,40.02,71103.59,0.0,-0.97262,3e-05,3.85114]
[1780327458809,40.02,71103.59,0.0,-0.97262,3e-05,3.85114]
[1780327458786,40.02,71100.24,0.0,-0.97269,3e-05,3.84172]
[1780327458976,40.02,71100.24,0.0,-0.97269,3e-05,3.84172]
[1780327459074,40.02,71097.96,0.0,-0.97275,3e-05,3.83471]
[1780327459982,40.02,71094.2,0.0,-0.97285,3e-05,3.82364]
[1780327463003,40.03,71097.37,0.0,-0.97275,3e-05,3.83484]
[1780327464051,40.03,71097.37,0.0,-0.97275,3e-05,3.83484]
[1780327464099,40.03,71097.37,0.0,-0.97275,3e-05,3.83484]
[1780327464220,40.03,71097.37,0.0,-0.97275,3e-05,3.83484]
[1780327464264,40.03,71099.52,0.0,-0.97269,3e-05,3.84237]
[1780327467109,40.03,71100.76,0.0,-0.97265,3e-05,3.84664]
[1780327467225,40.03,71100.76,0.0,-0.97265,3e-05,3.84664]
[1780327467420,40.03,71100.76,0.0,-0.97265,3e-05,3.84664]
[1780327467770,40.03,71100.76,0.0,-0.97265,3e-05,3.84664]
[1780327467522,40.03,71095.44,0.0,-0.97278,3e-05,3.83121]
[1780327467973,40.03,71095.44,0.0,-0.97278,3e-05,3.83121]
[1780327468041,40.03,71092.35,0.0,-0.97286,3e-05,3.82174]
[1780327468876,40.03,71092.35,0.0,-0.97286,3e-05,3.82174]
[1780327471069,40.04,71095.9,0.0,-0.97277,3e-05,3.83172]
[1780327472881,40.04,71096.56,0.0,-0.97275,3e-05,3.83422]
[1780327474381,40.04,71096.91,0.0,-0.97274,3e-05,3.83576]
[1780327474458,40.04,71096.91,0.0,-0.97274,3e-05,3.83576]
[1780327474470,40.04,71096.91,0.0,-0.97274,3e-05,3.83576]
[1780327474560,40.04,71096.34,0.0,-0.97275,3e-05,3.83494]
[1780327480067,40.05,71095.27,0.0,-0.97276,3e-05,3.83348]
[1780327480220,40.05,71095.27,0.0,-0.97276,3e-05,3.83348]
[1780327480598,40.05,71095.27,0.0,-0.97276,3e-05,3.83348]
[1780327480699,40.05,71093.79,0.0,-0.97279,3e-05,3.82985]
[1780327482147,40.05,71090.86,0.0,-0.97286,3e-05,3.82134]
[1780327482884,40.05,71090.86,0.0,-0.97286,3e-05,3.82134]
[1780327483154,40.05,71088.61,0.0,-0.97291,3e-05,3.81492]
[1780327488189,40.06,71086.44,0.0,-0.97295,3e-05,3.81074]
[1780327490042,40.06,71087.64,0.0,-0.97291,3e-05,3.8149]
[1780327490094,40.06,71087.64,0.0,-0.97291,3e-05,3.8149]
[1780327490220,40.06,71087.64,0.0,-0.97291,3e-05,3.8149]
[1780327490318,40.06,71088.08,0.0,-0.97289,3e-05,3.81723]
[1780327492217,40.06,71084.82,0.0,-0.97297,3e-05,3.80775]
[1780327494238,40.07,71074.02,0.0,-0.97324,3e-05,3.77586]
[1780327495244,40.07,71064.95,0.0,-0.97346,3e-05,3.74891]
[1780327496716,40.07,71064.95,0.0,-0.97346,3e-05,3.74891]
[1780327496822,40.07,71064.95,0.0,-0.97346,3e-05,3.74891]
[1780327496814,40.07,71071.8,0.0,-0.97328,3e-05,3.77079]
[1780327496983,40.07,71071.8,0.0,-0.97328,3e-05,3.77079]
[1780327497560,40.07,71071.8,0.0,-0.97328,3e-05,3.77079]
[1780327497612,40.07,71071.8,0.0,-0.97328,3e-05,3.77079]
[1780327497719,40.07,71071.8,0.0,-0.97328,3e-05,3.77079]
[1780327497819,40.07,71071.61,0.0,-0.97328,3e-05,3.77077]
[1780327498265,40.07,71065.95,0.0,-0.97342,3e-05,3.75365]
[1780327503302,40.1,71066.39,0.0,-0.97334,3e-05,3.76309]
[1780327504349,40.1,71066.39,0.0,-0.97334,3e-05,3.76309]
[1780327504379,40.1,71066.39,0.0,-0.97334,3e-05,3.76309]
[1780327504473,40.1,71066.39,0.0,-0.97334,3e-05,3.76309]
[1780327504770,40.11,71075.21,0.0,-0.97307,3e-05,3.79604]
[1780327504977,40.11,71075.21,0.0,-0.97307,3e-05,3.79604]
[1780327505316,40.11,71079.88,0.0,-0.97295,3e-05,3.81027]
[1780327506403,40.11,71079.88,0.0,-0.97295,3e-05,3.81027]
[1780327506837,40.12,71086.66,0.0,-0.97277,3e-05,3.83199]
[1780327506895,40.12,71086.66,0.0,-0.97277,3e-05,3.83199]
[1780327507330,40.12,71079.79,0.0,-0.97294,3e-05,3.81143]
[1780327509352,40.12,71072.1,0.0,-0.97313,3e-05,3.78849]
[1780327510544,40.12,71072.1,0.0,-0.97313,3e-05,3.78849]
[1780327510578,40.12,71060.19,0.0,-0.97342,3e-05,3.75343]
[1780327511364,40.12,71049.61,0.0,-0.97369,2e-05,3.7216]
[1780327512371,40.12,71045.71,0.0,-0.97377,2e-05,3.71111]
[1780327514255,40.13,71046.29,0.0,-0.97375,2e-05,3.71349]
[1780327514395,40.13,71050.3,0.0,-0.97365,2e-05,3.72615]
[1780327516408,40.13,71048.13,0.0,-0.97369,2e-05,3.72088]
[1780327520584,40.14,71052.92,0.0,-0.97355,3e-05,3.73775]
[1780327521443,40.14,71061.22,0.0,-0.97334,3e-05,3.76337]
[1780327522450,40.14,71062.38,0.0,-0.9733,3e-05,3.76743]
[1780327523434,40.14,71062.38,0.0,-0.9733,3e-05,3.76743]
[1780327523858,40.14,71062.38,0.0,-0.9733,3e-05,3.76743]
[1780327523457,40.14,71062.78,0.0,-0.97329,3e-05,3.76918]
[1780327523910,40.14,71062.78,0.0,-0.97329,3e-05,3.76918]
[1780327523977,40.14,71062.78,0.0,-0.97329,3e-05,3.76918]
[1780327526478,40.16,71058.14,0.0,-0.97335,3e-05,3.76152]
[1780327527075,40.16,71058.14,0.0,-0.97335,3e-05,3.76152]
[1780327527485,40.16,71046.47,0.0,-0.97364,2e-05,3.72694]
[1780327528492,40.16,71042.56,0.0,-0.97373,2e-05,3.71583]
[1780327529499,40.17,71044.69,0.0,-0.97367,2e-05,3.72283]
[1780327530765,40.17,71044.69,0.0,-0.97367,2e-05,3.72283]
[1780327530817,40.17,71044.69,0.0,-0.97367,2e-05,3.72283]
[1780327530784,40.17,71047.05,0.0,-0.97361,2e-05,3.73051]
[1780327530974,40.17,71047.05,0.0,-0.97361,2e-05,3.73051]
[1780327531513,40.17,71045.1,0.0,-0.97367,2e-05,3.72293]
[1780327532520,40.17,71042.97,0.0,-0.97372,2e-05,3.71716]
[1780327535884,40.18,71033.75,0.0,-0.97393,2e-05,3.69146]
[1780327536551,40.18,71030.59,0.0,-0.974,2e-05,3.6827]
[1780327538565,40.18,71034.6,0.0,-0.97389,2e-05,3.69596]
[1780327539789,40.18,71034.6,0.0,-0.97389,2e-05,3.69596]
[1780327539842,40.18,71034.6,0.0,-0.97389,2e-05,3.69596]
[1780327539970,40.18,71034.92,0.0,-0.97388,2e-05,3.69755]
[1780327543600,40.19,71042.71,0.0,-0.97366,2e-05,3.72337]
[1780327544607,40.19,71044.67,0.0,-0.97361,2e-05,3.72984]
[1780327545295,40.19,71044.67,0.0,-0.97361,2e-05,3.72984]
[1780327545475,40.19,71044.67,0.0,-0.97361,2e-05,3.72984]
[1780327545720,40.19,71044.67,0.0,-0.97361,2e-05,3.72984]
[1780327545747,40.19,71047.06,0.0,-0.97355,2e-05,3.73759]
[1780327549642,40.2,71037.31,0.0,-0.97377,2e-05,3.71066]
[1780327550648,40.2,71031.17,0.0,-0.97392,2e-05,3.69297]
[1780327552664,40.21,71031.23,0.0,-0.9739,2e-05,3.69444]
[1780327553673,40.21,71036.54,0.0,-0.97377,2e-05,3.71092]
[1780327554864,40.21,71036.54,0.0,-0.97377,2e-05,3.71092]
[1780327554910,40.21,71041.39,0.0,-0.97364,2e-05,3.72605]
[1780327554954,40.21,71041.39,0.0,-0.97364,2e-05,3.72605]
[1780327554973,40.21,71041.39,0.0,-0.97364,2e-05,3.72605]
[1780327556693,40.21,71044.75,0.0,-0.97355,2e-05,3.73731]
[1780327558706,40.22,71049.73,0.0,-0.97341,3e-05,3.75342]
[1780327559285,40.22,71049.73,0.0,-0.97341,3e-05,3.75342]
[1780327559364,40.22,71049.73,0.0,-0.97341,3e-05,3.75342]
[1780327559474,40.22,71049.73,0.0,-0.97341,3e-05,3.75342]
[1780327560721,40.22,71052.75,0.0,-0.97333,3e-05,3.76361]
[1780327561728,40.22,71058.02,0.0,-0.97319,3e-05,3.78006]
[1780327562739,40.22,71062.01,0.0,-0.97309,3e-05,3.79265]
[1780327563743,40.22,71069.92,0.0,-0.97288,3e-05,3.81718]
[1780327564756,40.22,71075.66,0.0,-0.97273,3e-05,3.83514]
[1780327564987,40.22,71075.66,0.0,-0.97273,3e-05,3.83514]
[1780327565761,40.23,71082.06,0.0,-0.97256,3e-05,3.85516]
[1780327566767,40.23,71084.21,0.0,-0.9725,3e-05,3.86213]
[1780327569788,40.23,71086.86,0.0,-0.97243,3e-05,3.87135]
[1780327570795,40.23,71091.83,0.0,-0.97229,3e-05,3.88702]
[1780327571801,40.23,71096.23,0.0,-0.97218,3e-05,3.90093]
[1780327572809,40.23,71098.86,0.0,-0.97211,3e-05,3.90937]
[1780327573816,40.23,71101.62,0.0,-0.97203,3e-05,3.91822]
[1780327574824,40.23,71096.56,0.0,-0.97216,3e-05,3.9028]
[1780327575830,40.23,71091.24,0.0,-0.9723,3e-05,3.88665]
[1780327577844,40.24,71089.05,0.0,-0.97235,3e-05,3.88055]
[1780327580005,40.24,71089.42,0.0,-0.97233,3e-05,3.88236]
[1780327580058,40.24,71089.42,0.0,-0.97233,3e-05,3.88236]
[1780327580226,40.24,71089.42,0.0,-0.97233,3e-05,3.88236]
[1780327581872,40.24,71094.86,0.0,-0.97219,3e-05,3.89983]
[1780327586907,40.24,71095.8,0.0,-0.97215,3e-05,3.90426]
[1780327591942,40.25,71095.82,0.0,-0.97215,3e-05,3.90344]
[1780327592269,40.25,71095.82,0.0,-0.97215,3e-05,3.90344]
[1780327592458,40.25,71095.82,0.0,-0.97215,3e-05,3.90344]
[1780327592469,40.25,71095.82,0.0,-0.97215,3e-05,3.90344]
[1780327592949,40.25,71090.99,0.0,-0.97227,3e-05,3.88881]
[1780327594964,40.25,71088.87,0.0,-0.97232,3e-05,3.88293]
[1780327596978,40.25,71084.24,0.0,-0.97244,3e-05,3.86936]
[1780327597985,40.25,71075.31,0.0,-0.97266,3e-05,3.84232]
[1780327598992,40.26,71071.79,0.0,-0.97275,3e-05,3.83197]
[1780327600035,40.26,71071.79,0.0,-0.97275,3e-05,3.83197]
[1780327600106,40.26,71071.79,0.0,-0.97275,3e-05,3.83197]
[1780327600221,40.26,71071.79,0.0,-0.97275,3e-05,3.83197]
[1780327600280,40.26,71069.36,0.0,-0.97281,3e-05,3.82499]
[1780327605034,40.26,71067.11,0.0,-0.97285,3e-05,3.82031]
[1780327610191,40.27,71066.58,0.0,-0.97285,3e-05,3.82047]
[1780327610195,40.27,71064.81,0.0,-0.97289,3e-05,3.81552]
[1780327611078,40.27,71044.72,0.0,-0.97339,3e-05,3.75518]
[1780327612085,40.27,71036.59,0.0,-0.97359,2e-05,3.73133]
[1780327613095,40.27,71040.52,0.0,-0.97349,2e-05,3.74371]
[1780327614102,40.27,71053.96,0.0,-0.97314,3e-05,3.78479]
[1780327615109,40.28,71059.41,0.0,-0.973,3e-05,3.80181]
[1780327616116,40.28,71061.94,0.0,-0.97293,3e-05,3.80998]
[1780327617123,40.28,71057.7,0.0,-0.97304,3e-05,3.79757]
[1780327618130,40.28,71054.55,0.0,-0.97311,3e-05,3.78852]
[1780327619137,40.28,71043.55,0.0,-0.97339,3e-05,3.75583]
[1780327620144,40.28,71042.46,0.0,-0.97341,3e-05,3.75311]
[1780327622558,40.28,71042.18,0.0,-0.97341,3e-05,3.75283]
[1780327622723,40.28,71042.18,0.0,-0.97341,3e-05,3.75283]
[1780327622976,40.28,71042.18,0.0,-0.97341,3e-05,3.75283]
[1780327627193,40.29,71039.56,0.0,-0.97345,3e-05,3.74832]
[1780327628200,40.3,71037.47,0.0,-0.9735,2e-05,3.74261]
[1780327629207,40.3,71042.8,0.0,-0.97336,3e-05,3.7592]
[1780327630214,40.3,71044.49,0.0,-0.97331,3e-05,3.76483]
[1780327631575,40.3,71044.49,0.0,-0.97331,3e-05,3.76483]
[1780327631665,40.3,71044.49,0.0,-0.97331,3e-05,3.76483]
[1780327631720,40.3,71044.49,0.0,-0.97331,3e-05,3.76483]
[1780327631774,40.3,71046.22,0.0,-0.97326,3e-05,3.77111]
[1780327635249,40.31,71055.43,0.0,-0.97301,3e-05,3.80051]
[1780327636951,40.31,71055.43,0.0,-0.97301,3e-05,3.80051]
[1780327636974,40.31,71055.43,0.0,-0.97301,3e-05,3.80051]
[1780327636953,40.31,71059.6,0.0,-0.9729,3e-05,3.8141]
[1780327637053,40.31,71059.6,0.0,-0.9729,3e-05,3.8141]
[1780327640405,40.31,71060.3,0.0,-0.97287,3e-05,3.81713]
[1780327640469,40.31,71060.3,0.0,-0.97287,3e-05,3.81713]
[1780327640722,40.31,71060.3,0.0,-0.97287,3e-05,3.81713]
[1780327640748,40.31,71062.04,0.0,-0.97282,3e-05,3.82332]
[1780327645319,40.32,71057.98,0.0,-0.97291,3e-05,3.81273]
[1780327646397,40.32,71057.98,0.0,-0.97291,3e-05,3.81273]
[1780327646470,40.32,71057.98,0.0,-0.97291,3e-05,3.81273]
[1780327646484,40.32,71057.98,0.0,-0.97291,3e-05,3.81273]
[1780327646531,40.32,71057.98,0.0,-0.97291,3e-05,3.81273]
[1780327646722,40.32,71057.98,0.0,-0.97291,3e-05,3.81273]
[1780327646783,40.32,71056.17,0.0,-0.97295,3e-05,3.80813]
[1780327647318,40.32,71056.17,0.0,-0.97295,3e-05,3.80813]
[1780327647333,40.32,71049.4,0.0,-0.97312,3e-05,3.78762]
[1780327648340,40.32,71045.63,0.0,-0.97321,3e-05,3.77669]
[1780327649347,40.32,71045.96,0.0,-0.9732,3e-05,3.77819]
[1780327650354,40.33,71048.63,0.0,-0.97313,3e-05,3.78678]
[1780327651876,40.33,71048.63,0.0,-0.97313,3e-05,3.78678]
[1780327651973,40.33,71048.63,0.0,-0.97313,3e-05,3.78678]
[1780327651932,40.33,71053.67,0.0,-0.97301,3e-05,3.80071]
[1780327652046,40.33,71053.67,0.0,-0.97301,3e-05,3.80071]
[1780327652124,40.33,71053.67,0.0,-0.97301,3e-05,3.80071]
[1780327652224,40.33,71053.67,0.0,-0.97301,3e-05,3.80071]
[1780327653375,40.33,71056.56,0.0,-0.97293,3e-05,3.80997]
[1780327654593,40.33,71056.56,0.0,-0.97293,3e-05,3.80997]
[1780327654596,40.33,71058.57,0.0,-0.97287,3e-05,3.81703]
[1780327655389,40.33,71066.98,0.0,-0.97265,3e-05,3.84266]
[1780327656122,40.33,71066.98,0.0,-0.97265,3e-05,3.84266]
[1780327656134,40.33,71066.98,0.0,-0.97265,3e-05,3.84266]
[1780327656219,40.33,71066.98,0.0,-0.97265,3e-05,3.84266]
[1780327656556,40.34,71069.42,0.0,-0.97258,3e-05,3.85099]
[1780327662438,40.34,71069.09,0.0,-0.97258,3e-05,3.85199]
[1780327664451,40.34,71073.81,0.0,-0.97245,3e-05,3.86726]
[1780327665459,40.34,71076.26,0.0,-0.97238,3e-05,3.87518]
[1780327666466,40.35,71079.78,0.0,-0.97228,3e-05,3.88674]
[1780327667680,40.35,71079.78,0.0,-0.97228,3e-05,3.88674]
[1780327667719,40.35,71079.78,0.0,-0.97228,3e-05,3.88674]
[1780327667755,40.35,71079.78,0.0,-0.97228,3e-05,3.88674]
[1780327667992,40.35,71079.78,0.0,-0.97228,3e-05,3.88674]
[1780327669487,40.35,71086.22,0.0,-0.97211,3e-05,3.90728]
[1780327671501,40.35,71086.81,0.0,-0.97209,3e-05,3.91004]
[1780327673515,40.35,71093.82,0.0,-0.9719,3e-05,3.93236]
[1780327674521,40.35,71096.89,0.0,-0.97182,3e-05,3.94217]
[1780327675443,40.35,71096.89,0.0,-0.97182,3e-05,3.94217]
[1780327675469,40.35,71096.89,0.0,-0.97182,3e-05,3.94217]
[1780327675483,40.35,71096.89,0.0,-0.97182,3e-05,3.94217]
[1780327675950,40.35,71096.89,0.0,-0.97182,3e-05,3.94217]
[1780327675973,40.35,71096.89,0.0,-0.97182,3e-05,3.94217]
[1780327680388,40.36,71097.82,0.0,-0.97178,3e-05,3.94628]
[1780327680440,40.36,71097.82,0.0,-0.97178,3e-05,3.94628]
[1780327680469,40.36,71097.82,0.0,-0.97178,3e-05,3.94628]
[1780327683585,40.36,71100.49,0.0,-0.9717,3e-05,3.95554]
[1780327685599,40.36,71105.25,0.0,-0.97157,3e-05,3.97083]
[1780327686135,40.36,71105.25,0.0,-0.97157,3e-05,3.97083]
[1780327686190,40.36,71105.25,0.0,-0.97157,3e-05,3.97083]
[1780327686236,40.36,71105.25,0.0,-0.97157,3e-05,3.97083]
[1780327686606,40.36,71107.89,0.0,-0.9715,3e-05,3.97929]
[1780327687716,40.36,71106.16,0.0,-0.97155,3e-05,3.97406]
[1780327688620,40.36,71103.47,0.0,-0.97162,3e-05,3.96584]
[1780327689629,40.36,71097.85,0.0,-0.97176,3e-05,3.94852]
[1780327690636,40.36,71093.66,0.0,-0.97187,3e-05,3.93569]
[1780327691079,40.36,71093.66,0.0,-0.97187,3e-05,3.93569]
[1780327691219,40.36,71093.66,0.0,-0.97187,3e-05,3.93569]
[1780327691327,40.36,71093.66,0.0,-0.97187,3e-05,3.93569]
[1780327691643,40.36,71086.6,0.0,-0.97205,3e-05,3.91403]
[1780327692651,40.36,71085.64,0.0,-0.97208,3e-05,3.91132]
[1780327694591,40.36,71085.6,0.0,-0.97207,3e-05,3.91145]
[1780327694675,40.36,71085.6,0.0,-0.97207,3e-05,3.91145]
[1780327694773,40.37,71075.53,0.0,-0.97233,3e-05,3.88067]
[1780327695679,40.37,71069.49,0.0,-0.97249,3e-05,3.86245]
[1780327696685,40.37,71060.49,0.0,-0.97271,3e-05,3.83529]
[1780327697693,40.37,71055.97,0.0,-0.97283,3e-05,3.82192]
[1780327698700,40.37,71053.2,0.0,-0.97289,3e-05,3.81391]
[1780327699707,40.37,71051.47,0.0,-0.97293,3e-05,3.80909]
[1780327700723,40.37,71051.47,0.0,-0.97293,3e-05,3.80909]
[1780327700798,40.37,71052.52,0.0,-0.9729,3e-05,3.81272]
[1780327701403,40.37,71052.52,0.0,-0.9729,3e-05,3.81272]
[1780327701455,40.37,71052.52,0.0,-0.9729,3e-05,3.81272]
[1780327701469,40.37,71052.52,0.0,-0.9729,3e-05,3.81272]
[1780327703735,40.38,71054.11,0.0,-0.97285,3e-05,3.81884]
[1780327704742,40.38,71051.41,0.0,-0.97292,3e-05,3.81106]
[1780327705749,40.38,71046.86,0.0,-0.97303,3e-05,3.79771]
[1780327706756,40.38,71045.03,0.0,-0.97307,3e-05,3.79264]
[1780327707763,40.38,71042.46,0.0,-0.97313,3e-05,3.78534]
[1780327708770,40.38,71038.87,0.0,-0.97322,3e-05,3.77499]
[1780327709778,40.38,71043.47,0.0,-0.9731,3e-05,3.78936]
[1780327712243,40.39,71041.85,0.0,-0.97315,3e-05,3.78308]
[1780327712472,40.39,71041.85,0.0,-0.97315,3e-05,3.78308]
[1780327712525,40.39,71041.85,0.0,-0.97315,3e-05,3.78308]
[1780327712627,40.39,71041.85,0.0,-0.97315,3e-05,3.78308]
[1780327712727,40.39,71041.85,0.0,-0.97315,3e-05,3.78308]
[1780327713805,40.39,71045.19,0.0,-0.97305,3e-05,3.79412]
[1780327715818,40.39,71042.93,0.0,-0.9731,3e-05,3.78821]
[1780327717003,40.39,71042.93,0.0,-0.9731,3e-05,3.78821]
[1780327717077,40.39,71041.15,0.0,-0.97314,3e-05,3.78331]
[1780327717154,40.39,71041.15,0.0,-0.97314,3e-05,3.78331]
[1780327717225,40.39,71041.15,0.0,-0.97314,3e-05,3.78331]
[1780327720855,40.4,71045.02,0.0,-0.97303,3e-05,3.79689]
[1780327723876,40.4,71051.2,0.0,-0.97286,3e-05,3.81697]
[1780327724633,40.4,71051.2,0.0,-0.97286,3e-05,3.81697]
[1780327724687,40.4,71051.2,0.0,-0.97286,3e-05,3.81697]
[1780327724725,40.4,71051.2,0.0,-0.97286,3e-05,3.81697]
[1780327724883,40.4,71054.48,0.0,-0.97277,3e-05,3.82736]
[1780327725232,40.4,71054.48,0.0,-0.97277,3e-05,3.82736]
[1780327725890,40.4,71051.09,0.0,-0.97286,3e-05,3.81746]
[1780327726897,40.41,71039.46,0.0,-0.97315,3e-05,3.78269]
[1780327727198,40.41,71039.46,0.0,-0.97315,3e-05,3.78269]
[1780327727221,40.41,71039.46,0.0,-0.97315,3e-05,3.78269]
[1780327727225,40.41,71039.46,0.0,-0.97315,3e-05,3.78269]
[1780327727904,40.41,71037.3,0.0,-0.9732,3e-05,3.77666]
[1780327732681,40.41,71037.51,0.0,-0.97318,3e-05,3.77923]
[1780327732727,40.41,71037.51,0.0,-0.97318,3e-05,3.77923]
[1780327732733,40.41,71037.51,0.0,-0.97318,3e-05,3.77923]
[1780327733577,40.41,71036.74,0.0,-0.97319,3e-05,3.77739]
[1780327733726,40.41,71036.74,0.0,-0.97319,3e-05,3.77739]
[1780327735960,40.42,71034.03,0.0,-0.97325,3e-05,3.77069]
[1780327737974,40.42,71031.41,0.0,-0.9733,3e-05,3.76381]
[1780327738981,40.42,71028.56,0.0,-0.97337,3e-05,3.75577]
[1780327739248,40.42,71028.56,0.0,-0.97337,3e-05,3.75577]
[1780327739259,40.42,71028.56,0.0,-0.97337,3e-05,3.75577]
[1780327739469,40.42,71028.56,0.0,-0.97337,3e-05,3.75577]
[1780327740995,40.43,71016.48,0.0,-0.97366,2e-05,3.72072]
[1780327742002,40.43,71011.54,0.0,-0.97378,2e-05,3.70661]
[1780327743009,40.43,71005.92,0.0,-0.97391,2e-05,3.69055]
[1780327744016,40.43,71004.34,0.0,-0.97395,2e-05,3.68651]
[1780327744210,40.43,71004.34,0.0,-0.97395,2e-05,3.68651]
[1780327744572,40.43,71004.34,0.0,-0.97395,2e-05,3.68651]
[1780327745028,40.43,71002.09,0.0,-0.974,2e-05,3.6805]
[1780327747041,40.44,71007.19,0.0,-0.97386,2e-05,3.69689]
[1780327748236,40.44,71010.11,0.0,-0.97378,2e-05,3.70618]
[1780327749055,40.44,71015.32,0.0,-0.97365,2e-05,3.72228]
[1780327750062,40.44,71020.21,0.0,-0.97352,2e-05,3.73745]
[1780327751069,40.44,71031.3,0.0,-0.97324,3e-05,3.77124]
[1780327752076,40.44,71036.25,0.0,-0.97311,3e-05,3.78664]
[1780327753083,40.45,71027.89,0.0,-0.97332,3e-05,3.76196]
[1780327754096,40.45,71028.95,0.0,-0.97329,3e-05,3.76565]
[1780327755102,40.45,71034.84,0.0,-0.97314,3e-05,3.78388]
[1780327755538,40.45,71034.84,0.0,-0.97314,3e-05,3.78388]
[1780327755587,40.45,71034.84,0.0,-0.97314,3e-05,3.78388]
[1780327755719,40.45,71034.84,0.0,-0.97314,3e-05,3.78388]
[1780327759374,40.45,71038.73,0.0,-0.97302,3e-05,3.79747]
[1780327759406,40.45,71038.73,0.0,-0.97302,3e-05,3.79747]
[1780327759469,40.45,71038.73,0.0,-0.97302,3e-05,3.79747]
[1780327760143,40.45,71030.33,0.0,-0.97323,3e-05,3.7726]
[1780327761150,40.46,71027.46,0.0,-0.9733,3e-05,3.76447]
[1780327761378,40.46,71027.46,0.0,-0.9733,3e-05,3.76447]
[1780327761420,40.46,71027.46,0.0,-0.9733,3e-05,3.76447]
[1780327761468,40.46,71027.46,0.0,-0.9733,3e-05,3.76447]
[1780327764171,40.46,71021.88,0.0,-0.97342,2e-05,3.74925]
[1780327765178,40.46,71012.38,0.0,-0.97366,2e-05,3.72143]
[1780327766185,40.46,71004.08,0.0,-0.97386,2e-05,3.69735]
[1780327767192,40.47,71004.05,0.0,-0.97385,2e-05,3.69788]
[1780327767758,40.47,71004.05,0.0,-0.97385,2e-05,3.69788]
[1780327767810,40.47,71004.05,0.0,-0.97385,2e-05,3.69788]
[1780327770725,40.47,71005.54,0.0,-0.9738,2e-05,3.70351]
[1780327770826,40.47,71010.2,0.0,-0.97368,2e-05,3.71853]
[1780327771221,40.47,71013.64,0.0,-0.97361,2e-05,3.72645]
[1780327773235,40.48,71016.96,0.0,-0.97352,2e-05,3.73746]
[1780327774242,40.48,71009.93,0.0,-0.97369,2e-05,3.71706]
[1780327775250,40.48,71001.99,0.0,-0.97388,2e-05,3.69408]
[1780327776257,40.48,70996.23,0.0,-0.97401,2e-05,3.67768]
[1780327777264,40.48,70991.4,0.0,-0.97413,2e-05,3.66409]
[1780327778742,40.48,70991.4,0.0,-0.97413,2e-05,3.66409]
[1780327778751,40.49,70984.57,0.0,-0.97428,2e-05,3.64539]
[1780327779278,40.49,70972.54,0.0,-0.97457,2e-05,3.61026]
[1780327780287,40.49,70971.84,0.0,-0.97458,2e-05,3.60898]
[1780327782775,40.49,70969.83,0.0,-0.97462,2e-05,3.60389]
[1780327782985,40.49,70974.47,0.0,-0.9745,2e-05,3.61889]
[1780327786787,40.5,70976.87,0.0,-0.97443,2e-05,3.62734]
[1780327788344,40.5,70982.5,0.0,-0.97428,2e-05,3.64593]
[1780327794034,40.51,70984.22,0.0,-0.97421,2e-05,3.65369]
[1780327794080,40.51,70984.22,0.0,-0.97421,2e-05,3.65369]
[1780327794219,40.51,70984.22,0.0,-0.97421,2e-05,3.65369]
[1780327794129,40.52,70984.0,0.0,-0.97421,2e-05,3.65437]
[1780327794980,40.52,70984.0,0.0,-0.97421,2e-05,3.65437]
[1780327797407,40.52,70979.3,0.0,-0.9743,2e-05,3.64257]
[1780327798995,40.52,70979.3,0.0,-0.9743,2e-05,3.64257]
[1780327800432,40.53,70971.92,0.0,-0.97446,2e-05,3.62307]
[1780327801438,40.53,70968.11,0.0,-0.97455,2e-05,3.61268]
[1780327802445,40.53,70977.51,0.0,-0.97432,2e-05,3.64082]
[1780327803456,40.53,70977.91,0.0,-0.9743,2e-05,3.64266]
[1780327804462,40.54,70970.51,0.0,-0.97448,2e-05,3.62173]
[1780327806971,40.54,70971.29,0.0,-0.97445,2e-05,3.62467]
[1780327807073,40.54,70976.12,0.0,-0.97432,2e-05,3.64016]
[1780327808045,40.54,70976.12,0.0,-0.97432,2e-05,3.64016]
[1780327808218,40.54,70976.12,0.0,-0.97432,2e-05,3.64016]
[1780327808200,40.54,70976.05,0.0,-0.97432,2e-05,3.64063]
[1780327808979,40.54,70976.05,0.0,-0.97432,2e-05,3.64063]
[1780327810504,40.55,70972.76,0.0,-0.97439,2e-05,3.63235]
[1780327813525,40.55,70977.71,0.0,-0.97425,2e-05,3.64886]
[1780327814532,40.56,70980.99,0.0,-0.97416,2e-05,3.65915]
[1780327816924,40.56,70982.4,0.0,-0.97412,2e-05,3.66393]
[1780327816974,40.56,70982.4,0.0,-0.97412,2e-05,3.66393]
[1780327817025,40.56,70982.82,0.0,-0.9741,2e-05,3.66642]
[1780327821823,40.57,70983.71,0.0,-0.97407,2e-05,3.67088]
[1780327821971,40.57,70983.71,0.0,-0.97407,2e-05,3.67088]
[1780327825612,40.58,70991.59,0.0,-0.97385,2e-05,3.69715]
[1780327826852,40.58,70991.59,0.0,-0.97385,2e-05,3.69715]
[1780327826866,40.58,70997.21,0.0,-0.9737,2e-05,3.71496]
[1780327827629,40.58,71032.27,0.0,-0.97282,3e-05,3.81997]
[1780327828639,40.58,71071.1,0.0,-0.97182,3e-05,3.9393]
[1780327829647,40.58,71100.03,0.0,-0.97105,3e-05,4.02989]
[1780327830979,40.58,71100.03,0.0,-0.97105,3e-05,4.02989]
[1780327831045,40.58,71104.79,0.0,-0.97094,3e-05,4.04261]
[1780327831691,40.58,71104.79,0.0,-0.97094,3e-05,4.04261]
[1780327831798,40.58,71121.05,0.0,-0.9705,3e-05,4.0941]
[1780327832678,40.58,71155.37,0.0,-0.96956,3e-05,4.20399]
[1780327833688,40.57,71173.92,0.0,-0.96909,3e-05,4.25873]
[1780327835159,40.57,71173.92,0.0,-0.96909,3e-05,4.25873]
[1780327834695,40.56,71196.27,0.0,-0.96848,3e-05,4.32976]
[1780327835703,40.55,71207.08,0.0,-0.9682,3e-05,4.36218]
[1780327836826,40.55,71207.08,0.0,-0.9682,3e-05,4.36218]
[1780327836834,40.55,71207.05,0.0,-0.96821,3e-05,4.36162]
[1780327837608,40.55,71207.05,0.0,-0.96821,3e-05,4.36162]
[1780327837705,40.55,71207.05,0.0,-0.96821,3e-05,4.36162]
[1780327837717,40.55,71211.33,0.0,-0.96809,3e-05,4.37534]
[1780327838731,40.53,71197.72,0.0,-0.96853,3e-05,4.32486]
[1780327839597,40.53,71197.72,0.0,-0.96853,3e-05,4.32486]
[1780327839947,40.53,71197.72,0.0,-0.96853,3e-05,4.32486]
[1780327839957,40.52,71184.02,0.0,-0.96896,3e-05,4.27399]
[1780327840726,40.52,71184.02,0.0,-0.96896,3e-05,4.27399]
[1780327840757,40.52,71176.32,0.0,-0.96918,3e-05,4.24877]
[1780327841902,40.52,71176.32,0.0,-0.96918,3e-05,4.24877]
[1780327841902,40.52,71176.32,0.0,-0.96918,3e-05,4.24877]
[1780327841954,40.51,71192.69,0.0,-0.96873,3e-05,4.30083]
[1780327842759,40.51,71207.17,0.0,-0.96832,3e-05,4.34876]
[1780327843791,40.51,71207.17,0.0,-0.96832,3e-05,4.34876]
[1780327843835,40.51,71221.96,0.0,-0.9679,3e-05,4.39718]
[1780327844445,40.51,71221.96,0.0,-0.9679,3e-05,4.39718]
[1780327844774,40.51,71240.36,0.0,-0.96737,3e-05,4.45811]
[1780327845535,40.51,71240.36,0.0,-0.96737,3e-05,4.45811]
[1780327845785,40.51,71228.04,0.0,-0.96774,3e-05,4.41598]
[1780327846705,40.51,71228.04,0.0,-0.96774,3e-05,4.41598]
[1780327846788,40.5,71199.82,0.0,-0.96856,3e-05,4.32121]
[1780327847797,40.5,71202.59,0.0,-0.96848,3e-05,4.33025]
[1780327848818,40.5,71204.16,0.0,-0.96844,3e-05,4.3352]
[1780327849822,40.5,71204.16,0.0,-0.96844,3e-05,4.3352]
[1780327851954,40.5,71190.12,0.0,-0.96884,3e-05,4.28882]
[1780327852899,40.5,71190.12,0.0,-0.96884,3e-05,4.28882]
[1780327853248,40.5,71178.73,0.0,-0.96916,3e-05,4.25144]
[1780327853996,40.5,71173.12,0.0,-0.96932,3e-05,4.23312]
[1780327855003,40.5,71166.69,0.0,-0.9695,3e-05,4.21172]
[1780327856002,40.5,71171.76,0.0,-0.96936,3e-05,4.22839]
[1780327856921,40.5,71171.76,0.0,-0.96936,3e-05,4.22839]
[1780327856965,40.5,71171.76,0.0,-0.96936,3e-05,4.22839]
[1780327857714,40.5,71173.5,0.0,-0.96931,3e-05,4.23427]
[1780327858017,40.5,71168.17,0.0,-0.96946,3e-05,4.21709]
[1780327859024,40.5,71164.87,0.0,-0.96955,3e-05,4.20606]
[1780327860036,40.5,71161.33,0.0,-0.96965,3e-05,4.1943]
[1780327861000,40.5,71161.33,0.0,-0.96965,3e-05,4.1943]
[1780327861044,40.5,71167.54,0.0,-0.96948,3e-05,4.2142]
[1780327862056,40.5,71176.47,0.0,-0.96923,3e-05,4.24307]
[1780327863063,40.5,71181.64,0.0,-0.96909,3e-05,4.25972]
[1780327864069,40.5,71176.57,0.0,-0.96923,3e-05,4.24281]
[1780327865076,40.5,71185.19,0.0,-0.96899,3e-05,4.27069]
[1780327867096,40.5,71192.07,0.0,-0.96881,3e-05,4.29263]
[1780327868103,40.5,71196.18,0.0,-0.96869,3e-05,4.3058]
[1780327868451,40.5,71196.18,0.0,-0.96869,3e-05,4.3058]
[1780327869110,40.49,71202.69,0.0,-0.96851,3e-05,4.32693]
[1780327870117,40.49,71210.05,0.0,-0.9683,3e-05,4.35094]
[1780327871124,40.49,71215.55,0.0,-0.96815,3e-05,4.3688]
[1780327871821,40.49,71215.55,0.0,-0.96815,3e-05,4.3688]
[1780327872131,40.48,71203.7,0.0,-0.96853,3e-05,4.32447]
[1780327873142,40.48,71211.82,0.0,-0.9683,3e-05,4.3509]
[1780327874148,40.48,71210.44,0.0,-0.96835,3e-05,4.34586]
[1780327875158,40.48,71217.9,0.0,-0.96814,3e-05,4.37021]
[1780327875974,40.48,71217.9,0.0,-0.96814,3e-05,4.37021]
[1780327876164,40.47,71226.11,0.0,-0.9679,3e-05,4.39719]
[1780327877184,40.47,71236.52,0.0,-0.9676,3e-05,4.43165]
[1780327878185,40.47,71238.44,0.0,-0.96755,3e-05,4.43755]
[1780327879193,40.47,71234.45,0.0,-0.96767,3e-05,4.42347]
[1780327880200,40.47,71229.38,0.0,-0.96783,3e-05,4.40578]
[1780327880434,40.47,71229.38,0.0,-0.96783,3e-05,4.40578]
[1780327881156,40.47,71229.38,0.0,-0.96783,3e-05,4.40578]
[1780327881228,40.47,71217.73,0.0,-0.96817,3e-05,4.36617]
[1780327882280,40.46,71200.71,0.0,-0.96867,3e-05,4.30907]
[1780327883231,40.46,71185.27,0.0,-0.96911,3e-05,4.25773]
[1780327884238,40.46,71169.11,0.0,-0.96956,3e-05,4.20458]
[1780327885265,40.46,71169.11,0.0,-0.96956,3e-05,4.20458]
[1780327885367,40.46,71158.52,0.0,-0.96986,3e-05,4.16994]
[1780327886258,40.46,71146.4,0.0,-0.9702,3e-05,4.13069]
[1780327887242,40.46,71146.4,0.0,-0.9702,3e-05,4.13069]
[1780327887267,40.46,71147.86,0.0,-0.97016,3e-05,4.1352]
[1780327888274,40.46,71148.36,0.0,-0.97015,3e-05,4.13669]
[1780327889284,40.46,71152.03,0.0,-0.97005,3e-05,4.14837]
[1780327890291,40.46,71158.65,0.0,-0.96986,3e-05,4.16959]
[1780327891232,40.46,71158.65,0.0,-0.96986,3e-05,4.16959]
[1780327891298,40.46,71170.5,0.0,-0.96955,3e-05,4.20536]
[1780327892352,40.46,71176.16,0.0,-0.9694,3e-05,4.2236]
[1780327893328,40.46,71183.17,0.0,-0.9692,3e-05,4.24626]
[1780327894335,40.46,71188.35,0.0,-0.96906,3e-05,4.26296]
[1780327895342,40.45,71192.12,0.0,-0.96896,3e-05,4.27393]
[1780327896357,40.45,71184.92,0.0,-0.96917,3e-05,4.2503]
[1780327897363,40.45,71178.15,0.0,-0.96936,3e-05,4.22751]
[1780327898370,40.45,71184.07,0.0,-0.9692,3e-05,4.24685]
[1780327899377,40.45,71187.33,0.0,-0.96911,3e-05,4.25695]
[1780327903405,40.45,71182.19,0.0,-0.96927,3e-05,4.23882]
[1780327904414,40.45,71180.53,0.0,-0.96932,3e-05,4.23311]
[1780327905421,40.44,71175.68,0.0,-0.96945,3e-05,4.21701]
[1780327908443,40.44,71166.77,0.0,-0.96971,3e-05,4.18734]
[1780327909449,40.44,71173.49,0.0,-0.96952,3e-05,4.20896]
[1780327910469,40.44,71183.72,0.0,-0.96924,3e-05,4.2421]
[1780327911468,40.44,71189.17,0.0,-0.96909,3e-05,4.25966]
[1780327912476,40.44,71194.29,0.0,-0.96895,3e-05,4.27616]
[1780327914291,40.44,71194.29,0.0,-0.96895,3e-05,4.27616]
[1780327914338,40.44,71195.98,0.0,-0.9689,3e-05,4.281]
[1780327918517,40.43,71203.55,0.0,-0.9687,3e-05,4.3045]
[1780327919539,40.43,71203.55,0.0,-0.9687,3e-05,4.3045]
[1780327919720,40.43,71203.55,0.0,-0.9687,3e-05,4.3045]
[1780327921538,40.43,71207.88,0.0,-0.96859,3e-05,4.31758]
[1780327922992,40.43,71207.88,0.0,-0.96859,3e-05,4.31758]
[1780327923070,40.43,71202.44,0.0,-0.96875,3e-05,4.29916]
[1780327923552,40.43,71185.88,0.0,-0.96922,3e-05,4.2447]
[1780327924559,40.43,71185.91,0.0,-0.96922,3e-05,4.2441]
[1780327925567,40.43,71193.71,0.0,-0.96901,3e-05,4.26937]
[1780327927427,40.43,71193.71,0.0,-0.96901,3e-05,4.26937]
[1780327927430,40.43,71200.49,0.0,-0.96882,3e-05,4.29097]
[1780327927580,40.43,71205.12,0.0,-0.96869,3e-05,4.30626]
[1780327929594,40.42,71204.95,0.0,-0.9687,3e-05,4.30486]
[1780327933622,40.42,71198.5,0.0,-0.9689,3e-05,4.28197]
[1780327935630,40.42,71196.18,0.0,-0.96897,3e-05,4.27396]
[1780327935720,40.42,71196.18,0.0,-0.96897,3e-05,4.27396]
[1780327935801,40.42,71196.18,0.0,-0.96897,3e-05,4.27396]
[1780327935845,40.42,71200.54,0.0,-0.96885,3e-05,4.28797]
[1780327936643,40.42,71206.04,0.0,-0.96869,3e-05,4.30575]
[1780327938657,40.41,71217.6,0.0,-0.96837,3e-05,4.34326]
[1780327939664,40.41,71222.81,0.0,-0.96822,3e-05,4.36015]
[1780327943692,40.41,71228.34,0.0,-0.96808,3e-05,4.37658]
[1780327947720,40.4,71222.01,0.0,-0.96828,3e-05,4.35331]
[1780327950741,40.4,71227.74,0.0,-0.96813,3e-05,4.37095]
[1780327955778,40.39,71228.86,0.0,-0.96814,3e-05,4.36959]
[1780327959806,40.39,71220.75,0.0,-0.96839,3e-05,4.34048]
[1780327961820,40.38,71217.28,0.0,-0.9685,3e-05,4.328]
[1780327962827,40.38,71211.39,0.0,-0.96867,3e-05,4.30802]
[1780327964841,40.38,71210.39,0.0,-0.96871,3e-05,4.30389]
[1780327969876,40.37,71211.37,0.0,-0.9687,3e-05,4.30515]
[1780327974911,40.37,71213.66,0.0,-0.96865,3e-05,4.31069]
[1780327979946,40.36,71211.69,0.0,-0.96872,3e-05,4.3021]
[1780327980981,40.36,71211.69,0.0,-0.96872,3e-05,4.3021]
[1780327980992,40.36,71199.7,0.0,-0.96907,3e-05,4.26215]
[1780327981960,40.36,71189.68,0.0,-0.96935,3e-05,4.22897]
[1780327982966,40.36,71188.3,0.0,-0.96939,3e-05,4.22419]
[1780327983975,40.36,71192.13,0.0,-0.96929,3e-05,4.23646]
[1780327986995,40.36,71188.9,0.0,-0.96939,3e-05,4.22508]
[1780327992040,40.35,71189.9,0.0,-0.96937,3e-05,4.22708]
[1780327993047,40.35,71193.45,0.0,-0.96927,3e-05,4.23845]
[1780327994053,40.35,71197.8,0.0,-0.96915,3e-05,4.25244]
[1780327996172,40.35,71197.78,0.0,-0.96915,3e-05,4.25207]
[1780327996219,40.35,71197.78,0.0,-0.96915,3e-05,4.25207]
[1780327996227,40.35,71197.78,0.0,-0.96915,3e-05,4.25207]
[1780327996405,40.35,71197.78,0.0,-0.96915,3e-05,4.25207]
[1780327996482,40.35,71197.78,0.0,-0.96915,3e-05,4.25207]
[1780327996431,40.35,71199.29,0.0,-0.96911,3e-05,4.25673]
[1780327998083,40.35,71204.88,0.0,-0.96896,3e-05,4.2745]
[1780328002482,40.35,71206.43,0.0,-0.96893,3e-05,4.27858]
[1780328002839,40.34,71207.53,0.0,-0.9689,3e-05,4.28151]
[1780328002891,40.34,71207.53,0.0,-0.9689,3e-05,4.28151]
[1780328002970,40.34,71207.53,0.0,-0.9689,3e-05,4.28151]
[1780328003119,40.34,71208.34,0.0,-0.96888,3e-05,4.28418]
[1780328004126,40.34,71213.66,0.0,-0.96873,3e-05,4.30142]
[1780328005133,40.34,71222.27,0.0,-0.96849,3e-05,4.32961]
[1780328006140,40.34,71233.21,0.0,-0.96817,3e-05,4.36567]
[1780328007146,40.34,71240.02,0.0,-0.96798,3e-05,4.388]
[1780328008154,40.34,71240.89,0.0,-0.96796,3e-05,4.39038]
[1780328010168,40.34,71244.77,0.0,-0.96786,3e-05,4.40235]
[1780328015204,40.33,71233.86,0.0,-0.96822,3e-05,4.36041]
[1780328016211,40.33,71230.46,0.0,-0.96832,3e-05,4.34856]
[1780328017218,40.33,71239.72,0.0,-0.96805,3e-05,4.37908]
[1780328018225,40.33,71242.12,0.0,-0.96799,3e-05,4.38661]
[1780328020239,40.32,71246.43,0.0,-0.96787,3e-05,4.40003]
[1780328022495,40.32,71243.97,0.0,-0.96795,3e-05,4.3912]
[1780328022544,40.32,71243.97,0.0,-0.96795,3e-05,4.3912]
[1780328022503,40.32,71243.05,0.0,-0.96799,3e-05,4.38703]
[1780328022728,40.32,71243.05,0.0,-0.96799,3e-05,4.38703]
[1780328023260,40.32,71242.61,0.0,-0.968,3e-05,4.38555]
[1780328025274,40.32,71239.24,0.0,-0.96811,3e-05,4.3732]
[1780328026281,40.31,71230.17,0.0,-0.96837,3e-05,4.34236]
[1780328027287,40.3,71233.09,0.0,-0.96833,3e-05,4.34761]
[1780328028295,40.3,71236.35,0.0,-0.96824,3e-05,4.35806]
[1780328029302,40.3,71239.72,0.0,-0.96814,3e-05,4.36888]
[1780328030310,40.3,71243.25,0.0,-0.96805,3e-05,4.38025]
[1780328030758,40.3,71243.25,0.0,-0.96805,3e-05,4.38025]
[1780328030810,40.3,71243.25,0.0,-0.96805,3e-05,4.38025]
[1780328030972,40.3,71243.25,0.0,-0.96805,3e-05,4.38025]
[1780328031317,40.3,71243.89,0.0,-0.96803,3e-05,4.3819]
[1780328033332,40.29,71250.39,0.0,-0.96785,3e-05,4.40273]
[1780328033894,40.29,71250.39,0.0,-0.96785,3e-05,4.40273]
[1780328033927,40.29,71250.39,0.0,-0.96785,3e-05,4.40273]
[1780328034340,40.29,71255.8,0.0,-0.9677,3e-05,4.42046]
[1780328036358,40.29,71257.46,0.0,-0.96765,3e-05,4.42552]
[1780328036399,40.29,71257.46,0.0,-0.96765,3e-05,4.42552]
[1780328036448,40.29,71257.32,0.0,-0.96766,3e-05,4.42446]
[1780328037142,40.29,71257.32,0.0,-0.96766,3e-05,4.42446]
[1780328040033,40.29,71259.17,0.0,-0.96762,3e-05,4.42893]
[1780328040385,40.28,71238.43,0.0,-0.96824,3e-05,4.35852]
[1780328041402,40.28,71229.9,0.0,-0.96848,3e-05,4.33004]
[1780328043408,40.27,71226.16,0.0,-0.96865,3e-05,4.31088]
[1780328043684,40.27,71226.16,0.0,-0.96865,3e-05,4.31088]
[1780328045733,40.26,71229.45,0.0,-0.96856,3e-05,4.321]
[1780328046431,40.26,71236.79,0.0,-0.96835,3e-05,4.34506]
[1780328047438,40.25,71243.29,0.0,-0.96821,3e-05,4.36225]
[1780328048445,40.24,71246.71,0.0,-0.96815,3e-05,4.36887]
[1780328049452,40.22,71250.87,0.0,-0.96807,3e-05,4.37788]
[1780328049723,40.22,71250.87,0.0,-0.96807,3e-05,4.37788]
[1780328052473,40.22,71258.97,0.0,-0.96785,3e-05,4.40361]
[1780328053481,40.22,71267.17,0.0,-0.96761,3e-05,4.4308]
[1780328054488,40.22,71272.2,0.0,-0.96747,3e-05,4.44727]
[1780328056504,40.2,71287.45,0.0,-0.96708,3e-05,4.49231]
[1780328057511,40.18,71293.04,0.0,-0.96697,3e-05,4.50442]
[1780328058518,40.18,71288.45,0.0,-0.96712,3e-05,4.48795]
[1780328061539,40.17,71281.07,0.0,-0.96736,3e-05,4.46066]
[1780328062546,40.17,71274.32,0.0,-0.96756,3e-05,4.43703]
[1780328063553,40.17,71274.95,0.0,-0.96755,3e-05,4.43857]
[1780328065151,40.17,71274.94,0.0,-0.96755,3e-05,4.43792]
[1780328066574,40.17,71283.85,0.0,-0.9673,3e-05,4.46705]
[1780328067581,40.16,71290.41,0.0,-0.96711,3e-05,4.48883]
[1780328068588,40.15,71291.43,0.0,-0.96714,3e-05,4.48539]
[1780328068631,40.15,71291.43,0.0,-0.96714,3e-05,4.48539]
[1780328073719,40.11,71292.76,0.0,-0.96725,3e-05,4.47234]
[1780328075636,40.06,71286.51,0.0,-0.96761,3e-05,4.43187]
[1780328076644,40.06,71290.09,0.0,-0.96751,3e-05,4.44348]
[1780328077651,40.04,71295.09,0.0,-0.96741,3e-05,4.45446]
[1780328079149,40.04,71295.09,0.0,-0.96741,3e-05,4.45446]
[1780328079214,40.04,71295.09,0.0,-0.96741,3e-05,4.45446]
[1780328079220,40.04,71295.09,0.0,-0.96741,3e-05,4.45446]
[1780328079301,40.04,71295.54,0.0,-0.96741,3e-05,4.45474]
[1780328080318,40.04,71295.54,0.0,-0.96741,3e-05,4.45474]
[1780328080470,40.04,71295.54,0.0,-0.96741,3e-05,4.45474]
[1780328080672,40.04,71288.02,0.0,-0.96764,3e-05,4.42847]
[1780328081679,40.03,71282.28,0.0,-0.96781,3e-05,4.40838]
[1780328083560,40.03,71282.28,0.0,-0.96781,3e-05,4.40838]
[1780328083611,40.03,71282.28,0.0,-0.96781,3e-05,4.40838]
[1780328083607,40.03,71278.94,0.0,-0.96792,3e-05,4.39598]
[1780328083694,40.03,71278.94,0.0,-0.96792,3e-05,4.39598]
[1780328083722,40.03,71278.94,0.0,-0.96792,3e-05,4.39598]
[1780328083749,40.03,71278.94,0.0,-0.96792,3e-05,4.39598]
[1780328084591,40.03,71278.94,0.0,-0.96792,3e-05,4.39598]
[1780328083820,40.03,71278.52,0.0,-0.96793,3e-05,4.39456]
[1780328084720,40.03,71278.52,0.0,-0.96793,3e-05,4.39456]
[1780328087746,40.03,71280.28,0.0,-0.9679,3e-05,4.39895]
[1780328087778,40.03,71280.28,0.0,-0.9679,3e-05,4.39895]
[1780328087970,40.03,71280.28,0.0,-0.9679,3e-05,4.39895]
[1780328088286,40.03,71280.28,0.0,-0.9679,3e-05,4.39895]
[1780328088334,40.03,71280.28,0.0,-0.9679,3e-05,4.39895]
[1780328088472,40.03,71280.28,0.0,-0.9679,3e-05,4.39895]
[1780328088540,40.02,71281.23,0.0,-0.96788,3e-05,4.4011]
[1780328089736,40.02,71265.04,0.0,-0.96836,3e-05,4.34593]
[1780328090753,40.02,71260.4,0.0,-0.96849,3e-05,4.32992]
[1780328091758,40.02,71271.73,0.0,-0.96817,3e-05,4.36761]
[1780328092765,40.02,71272.46,0.0,-0.96815,3e-05,4.3696]
[1780328094763,40.02,71269.81,0.0,-0.96823,3e-05,4.3602]
[1780328094852,40.02,71269.81,0.0,-0.96823,3e-05,4.3602]
[1780328094901,40.02,71269.81,0.0,-0.96823,3e-05,4.3602]
[1780328094971,40.02,71269.81,0.0,-0.96823,3e-05,4.3602]
[1780328095002,40.02,71269.01,0.0,-0.96826,3e-05,4.35705]
[1780328096793,40.01,71272.78,0.0,-0.96816,3e-05,4.36886]
[1780328099303,40.01,71274.85,0.0,-0.9681,3e-05,4.37539]
[1780328099310,40.01,71274.85,0.0,-0.9681,3e-05,4.37539]
[1780328099314,40.01,71274.85,0.0,-0.9681,3e-05,4.37539]
[1780328099470,40.01,71274.85,0.0,-0.9681,3e-05,4.37539]
[1780328099522,40.01,71274.85,0.0,-0.9681,3e-05,4.37539]
[1780328099552,40.01,71272.39,0.0,-0.96818,3e-05,4.36616]
[1780328099721,40.01,71272.39,0.0,-0.96818,3e-05,4.36616]
[1780328100822,40.01,71264.81,0.0,-0.96841,3e-05,4.34019]
[1780328102054,40.01,71251.07,0.0,-0.96881,3e-05,4.29381]
[1780328102836,40.01,71245.98,0.0,-0.96896,3e-05,4.27653]
[1780328103843,40.01,71241.42,0.0,-0.96909,3e-05,4.26107]
[1780328104850,40.01,71236.42,0.0,-0.96923,3e-05,4.24422]
[1780328105857,40.01,71230.27,0.0,-0.96941,3e-05,4.22365]
[1780328107871,40.0,71236.84,0.0,-0.96923,3e-05,4.24489]
[1780328109885,40.0,71237.71,0.0,-0.96921,3e-05,4.24732]
[1780328110892,40.0,71241.93,0.0,-0.96909,3e-05,4.26107]
[1780328111898,40.0,71246.88,0.0,-0.96895,3e-05,4.27726]
[1780328113912,40.0,71242.65,0.0,-0.96908,3e-05,4.26264]
[1780328115927,39.99,71249.75,0.0,-0.9689,3e-05,4.28324]
[1780328116731,39.99,71249.75,0.0,-0.9689,3e-05,4.28324]
[1780328116823,39.99,71249.75,0.0,-0.9689,3e-05,4.28324]
[1780328116858,39.99,71249.75,0.0,-0.9689,3e-05,4.28324]
[1780328116970,39.99,71249.75,0.0,-0.9689,3e-05,4.28324]
[1780328117035,39.99,71249.75,0.0,-0.9689,3e-05,4.28324]
[1780328117219,39.99,71249.75,0.0,-0.9689,3e-05,4.28324]
[1780328117291,39.99,71251.75,0.0,-0.96885,3e-05,4.28932]
[1780328117941,39.99,71256.58,0.0,-0.96871,3e-05,4.30544]
[1780328118948,39.99,71260.94,0.0,-0.96858,3e-05,4.31971]
[1780328120962,39.99,71260.39,0.0,-0.96861,3e-05,4.31715]
[1780328123447,39.99,71261.7,0.0,-0.96857,3e-05,4.32117]
[1780328123470,39.99,71261.7,0.0,-0.96857,3e-05,4.32117]
[1780328123498,39.99,71261.7,0.0,-0.96857,3e-05,4.32117]
[1780328123537,39.99,71261.7,0.0,-0.96857,3e-05,4.32117]
[1780328123566,39.99,71261.7,0.0,-0.96857,3e-05,4.32117]
[1780328123599,39.99,71265.18,0.0,-0.96848,3e-05,4.3321]
[1780328123719,39.99,71265.18,0.0,-0.96848,3e-05,4.3321]
[1780328124233,39.99,71265.18,0.0,-0.96848,3e-05,4.3321]
[1780328124469,39.99,71265.18,0.0,-0.96848,3e-05,4.3321]
[1780328124525,39.98,71267.79,0.0,-0.96841,3e-05,4.34048]
[1780328124990,39.98,71275.43,0.0,-0.96818,3e-05,4.36621]
[1780328125997,39.98,71280.11,0.0,-0.96805,3e-05,4.38162]
[1780328127007,39.98,71281.73,0.0,-0.96801,3e-05,4.38665]
[1780328129019,39.98,71291.06,0.0,-0.96774,3e-05,4.41736]
[1780328130026,39.98,71297.06,0.0,-0.96757,3e-05,4.43733]
[1780328131033,39.96,71299.09,0.0,-0.96757,3e-05,4.43637]
[1780328132040,39.96,71302.5,0.0,-0.96747,3e-05,4.44747]
[1780328135062,39.92,71299.46,0.0,-0.96771,3e-05,4.42026]
[1780328138329,39.92,71302.09,0.0,-0.96765,3e-05,4.42763]
[1780328138377,39.92,71302.09,0.0,-0.96765,3e-05,4.42763]
[1780328138381,39.92,71302.09,0.0,-0.96765,3e-05,4.42763]
[1780328138469,39.92,71302.09,0.0,-0.96765,3e-05,4.42763]
[1780328138536,39.91,71303.39,0.0,-0.96762,3e-05,4.43153]
[1780328142001,39.9,71304.61,0.0,-0.96764,3e-05,4.42913]
[1780328142036,39.9,71304.61,0.0,-0.96764,3e-05,4.42913]
[1780328142221,39.9,71304.61,0.0,-0.96764,3e-05,4.42913]
[1780328144125,39.89,71314.1,0.0,-0.96737,3e-05,4.45999]
[1780328145132,39.89,71315.85,0.0,-0.96732,3e-05,4.4654]
[1780328146581,39.89,71315.85,0.0,-0.96732,3e-05,4.4654]
[1780328146626,39.89,71315.85,0.0,-0.96732,3e-05,4.4654]
[1780328146675,39.89,71315.26,0.0,-0.96735,3e-05,4.46277]
[1780328146721,39.89,71315.26,0.0,-0.96735,3e-05,4.46277]
[1780328147723,39.89,71314.43,0.0,-0.96738,3e-05,4.45932]
[1780328150730,39.88,71315.57,0.0,-0.96736,3e-05,4.46147]
[1780328150748,39.88,71315.57,0.0,-0.96736,3e-05,4.46147]
[1780328150799,39.88,71315.57,0.0,-0.96736,3e-05,4.46147]
[1780328151186,39.88,71303.02,0.0,-0.96773,3e-05,4.41851]
[1780328152192,39.88,71293.58,0.0,-0.96802,3e-05,4.38528]
[1780328153192,39.88,71300.4,0.0,-0.96782,3e-05,4.408]
[1780328154200,39.88,71303.72,0.0,-0.96773,3e-05,4.41881]
[1780328154981,39.88,71303.72,0.0,-0.96773,3e-05,4.41881]
[1780328155137,39.88,71303.72,0.0,-0.96773,3e-05,4.41881]
[1780328155179,39.88,71303.72,0.0,-0.96773,3e-05,4.41881]
[1780328155227,39.88,71303.72,0.0,-0.96773,3e-05,4.41881]
[1780328155334,39.88,71303.72,0.0,-0.96773,3e-05,4.41881]
[1780328155428,39.88,71303.72,0.0,-0.96773,3e-05,4.41881]
[1780328155471,39.88,71303.72,0.0,-0.96773,3e-05,4.41881]
[1780328155555,39.88,71306.53,0.0,-0.96765,3e-05,4.42788]
[1780328159816,39.87,71306.78,0.0,-0.96766,3e-05,4.42654]
[1780328159818,39.87,71306.78,0.0,-0.96766,3e-05,4.42654]
[1780328159837,39.87,71306.78,0.0,-0.96766,3e-05,4.42654]
[1780328159973,39.87,71306.78,0.0,-0.96766,3e-05,4.42654]
[1780328160242,39.87,71307.17,0.0,-0.96765,3e-05,4.42734]
[1780328160886,39.87,71307.17,0.0,-0.96765,3e-05,4.42734]
[1780328160980,39.87,71307.17,0.0,-0.96765,3e-05,4.42734]
[1780328162255,39.87,71314.19,0.0,-0.96746,3e-05,4.45027]
[1780328163113,39.87,71314.19,0.0,-0.96746,3e-05,4.45027]
[1780328163179,39.87,71314.19,0.0,-0.96746,3e-05,4.45027]
[1780328163219,39.87,71314.19,0.0,-0.96746,3e-05,4.45027]
[1780328163263,39.86,71316.41,0.0,-0.96739,3e-05,4.45731]
[1780328165286,39.86,71324.67,0.0,-0.96716,3e-05,4.48454]
[1780328166289,39.86,71330.95,0.0,-0.96697,3e-05,4.50559]
[1780328168304,39.86,71334.28,0.0,-0.96688,3e-05,4.51577]
[1780328168850,39.86,71334.28,0.0,-0.96688,3e-05,4.51577]
[1780328168926,39.86,71334.28,0.0,-0.96688,3e-05,4.51577]
[1780328168965,39.86,71334.28,0.0,-0.96688,3e-05,4.51577]
[1780328168981,39.86,71334.28,0.0,-0.96688,3e-05,4.51577]
[1780328169377,39.86,71334.28,0.0,-0.96688,3e-05,4.51577]
[1780328169457,39.85,71333.15,0.0,-0.96693,3e-05,4.51116]
[1780328170317,39.85,71326.67,0.0,-0.96713,3e-05,4.48807]
[1780328171335,39.85,71322.11,0.0,-0.96727,3e-05,4.47171]
[1780328172338,39.85,71314.86,0.0,-0.96749,3e-05,4.44619]
[1780328173346,39.85,71312.85,0.0,-0.96756,3e-05,4.43873]
[1780328173994,39.85,71312.85,0.0,-0.96756,3e-05,4.43873]
[1780328174013,39.85,71312.85,0.0,-0.96756,3e-05,4.43873]
[1780328174176,39.85,71312.85,0.0,-0.96756,3e-05,4.43873]
[1780328174221,39.85,71312.85,0.0,-0.96756,3e-05,4.43873]
[1780328174352,39.85,71312.68,0.0,-0.96757,3e-05,4.43759]
[1780328177904,39.84,71312.89,0.0,-0.96758,3e-05,4.43666]
[1780328180394,39.84,71318.34,0.0,-0.96743,3e-05,4.4537]
[1780328181387,39.84,71318.34,0.0,-0.96743,3e-05,4.4537]
[1780328181439,39.84,71318.34,0.0,-0.96743,3e-05,4.4537]
[1780328181474,39.84,71318.34,0.0,-0.96743,3e-05,4.4537]
[1780328181488,39.84,71321.88,0.0,-0.96733,3e-05,4.46528]
[1780328182516,39.84,71321.88,0.0,-0.96733,3e-05,4.46528]
[1780328184423,39.83,71325.89,0.0,-0.96722,3e-05,4.47728]
[1780328185083,39.83,71325.89,0.0,-0.96722,3e-05,4.47728]
[1780328185110,39.83,71325.89,0.0,-0.96722,3e-05,4.47728]
[1780328185223,39.83,71325.89,0.0,-0.96722,3e-05,4.47728]
[1780328185473,39.83,71325.89,0.0,-0.96722,3e-05,4.47728]
[1780328185567,39.82,71328.2,0.0,-0.96721,3e-05,4.47909]
[1780328186436,39.81,71333.5,0.0,-0.96705,3e-05,4.49677]
[1780328187450,39.81,71339.88,0.0,-0.96687,3e-05,4.51823]
[1780328188456,39.81,71346.14,0.0,-0.96668,3e-05,4.5393]
[1780328190470,39.81,71342.55,0.0,-0.9668,3e-05,4.52537]
[1780328191482,39.81,71349.65,0.0,-0.96661,3e-05,4.54679]
[1780328192487,39.79,71356.56,0.0,-0.96647,3e-05,4.56362]
[1780328193494,39.79,71353.53,0.0,-0.96657,3e-05,4.55228]
[1780328194500,39.79,71347.88,0.0,-0.96674,3e-05,4.53258]
[1780328195508,39.75,71343.69,0.0,-0.96699,3e-05,4.5039]
[1780328197524,39.72,71340.87,0.0,-0.96719,3e-05,4.48142]
[1780328197871,39.72,71340.87,0.0,-0.96719,3e-05,4.48142]
[1780328198368,39.72,71340.87,0.0,-0.96719,3e-05,4.48142]
[1780328198530,39.72,71348.78,0.0,-0.96695,3e-05,4.50824]
[1780328199537,39.71,71351.69,0.0,-0.96687,3e-05,4.5177]
[1780328200208,39.71,71351.69,0.0,-0.96687,3e-05,4.5177]
[1780328200260,39.71,71351.69,0.0,-0.96687,3e-05,4.5177]
[1780328201878,39.71,71348.78,0.0,-0.96697,3e-05,4.50627]
[1780328202558,39.71,71348.98,0.0,-0.96697,3e-05,4.50632]
[1780328204572,39.69,71353.07,0.0,-0.96691,3e-05,4.51359]
[1780328205826,39.67,71354.18,0.0,-0.96693,3e-05,4.51096]
[1780328205966,39.67,71354.18,0.0,-0.96693,3e-05,4.51096]
[1780328205974,39.67,71354.18,0.0,-0.96693,3e-05,4.51096]
[1780328206654,39.67,71354.18,0.0,-0.96693,3e-05,4.51096]
[1780328206655,39.66,71347.22,0.0,-0.9672,3e-05,4.48039]
[1780328207593,39.64,71348.29,0.0,-0.96722,3e-05,4.47823]
[1780328207981,39.64,71348.29,0.0,-0.96722,3e-05,4.47823]
[1780328208600,39.63,71348.9,0.0,-0.96725,3e-05,4.47453]
[1780328209607,39.61,71354.41,0.0,-0.96714,3e-05,4.4879]
[1780328210614,39.61,71357.41,0.0,-0.96705,3e-05,4.49773]
[1780328213014,39.61,71358.4,0.0,-0.96703,3e-05,4.49995]
[1780328213035,39.61,71358.4,0.0,-0.96703,3e-05,4.49995]
[1780328213060,39.61,71358.4,0.0,-0.96703,3e-05,4.49995]
[1780328213219,39.61,71358.4,0.0,-0.96703,3e-05,4.49995]
[1780328213636,39.61,71359.93,0.0,-0.96699,3e-05,4.50466]
[1780328214359,39.61,71359.93,0.0,-0.96699,3e-05,4.50466]
[1780328214642,39.61,71365.94,0.0,-0.96682,3e-05,4.52499]
[1780328215648,39.59,71373.15,0.0,-0.96665,3e-05,4.54372]
[1780328216010,39.59,71373.15,0.0,-0.96665,3e-05,4.54372]
[1780328216656,39.59,71375.1,0.0,-0.9666,3e-05,4.54987]
[1780328217663,39.59,71379.9,0.0,-0.96646,3e-05,4.56603]
[1780328218670,39.58,71377.16,0.0,-0.96655,3e-05,4.55568]
[1780328219677,39.58,71373.58,0.0,-0.96666,3e-05,4.54242]
[1780328220684,39.58,71363.88,0.0,-0.96697,3e-05,4.50785]
[1780328221691,39.58,71364.38,0.0,-0.96696,3e-05,4.50897]
[1780328222698,39.58,71367.98,0.0,-0.96685,3e-05,4.52091]
[1780328224712,39.57,71363.28,0.0,-0.96701,3e-05,4.50324]
[1780328225718,39.57,71359.2,0.0,-0.96714,3e-05,4.48844]
[1780328225995,39.57,71359.2,0.0,-0.96714,3e-05,4.48844]
[1780328226056,39.57,71359.2,0.0,-0.96714,3e-05,4.48844]
[1780328226219,39.57,71359.2,0.0,-0.96714,3e-05,4.48844]
[1780328226726,39.57,71358.54,0.0,-0.96716,3e-05,4.48556]
[1780328229294,39.57,71358.19,0.0,-0.96718,3e-05,4.48319]
[1780328229782,39.57,71358.19,0.0,-0.96718,3e-05,4.48319]
[1780328229971,39.57,71356.72,0.0,-0.96723,3e-05,4.47751]
[1780328230766,39.56,71356.52,0.0,-0.96724,3e-05,4.47626]
[1780328231770,39.56,71350.08,0.0,-0.96744,3e-05,4.4534]
[1780328232777,39.56,71341.35,0.0,-0.96771,3e-05,4.42278]
[1780328233784,39.56,71339.25,0.0,-0.96778,3e-05,4.4151]
[1780328233928,39.56,71339.25,0.0,-0.96778,3e-05,4.4151]
[1780328233971,39.56,71339.25,0.0,-0.96778,3e-05,4.4151]
[1780328234031,39.56,71339.25,0.0,-0.96778,3e-05,4.4151]
[1780328234219,39.56,71339.25,0.0,-0.96778,3e-05,4.4151]
[1780328234792,39.56,71338.31,0.0,-0.96781,3e-05,4.41142]
[1780328234831,39.56,71338.31,0.0,-0.96781,3e-05,4.41142]
[1780328235747,39.56,71338.31,0.0,-0.96781,3e-05,4.41142]
[1780328235798,39.56,71325.82,0.0,-0.96818,3e-05,4.36823]
[1780328235970,39.56,71325.82,0.0,-0.96818,3e-05,4.36823]
[1780328236351,39.56,71325.82,0.0,-0.96818,3e-05,4.36823]
[1780328236805,39.56,71314.96,0.0,-0.9685,3e-05,4.33093]
[1780328237812,39.56,71309.92,0.0,-0.96865,3e-05,4.31356]
[1780328238819,39.56,71303.13,0.0,-0.96885,3e-05,4.29037]
[1780328239826,39.56,71295.43,0.0,-0.96908,3e-05,4.26425]
[1780328240833,39.55,71292.71,0.0,-0.96916,3e-05,4.25494]
[1780328242847,39.55,71284.66,0.0,-0.96939,3e-05,4.22769]
[1780328243854,39.55,71280.63,0.0,-0.96951,3e-05,4.21414]
[1780328244861,39.55,71276.69,0.0,-0.96962,3e-05,4.20094]
[1780328246875,39.55,71279.15,0.0,-0.96956,3e-05,4.20893]
[1780328249895,39.55,71287.62,0.0,-0.96932,3e-05,4.23683]
[1780328250903,39.55,71288.74,0.0,-0.96929,3e-05,4.24041]
[1780328253896,39.55,71287.58,0.0,-0.96934,3e-05,4.23372]
[1780328253948,39.55,71287.58,0.0,-0.96934,3e-05,4.23372]
[1780328253972,39.55,71287.58,0.0,-0.96934,3e-05,4.23372]
[1780328254010,39.55,71287.02,0.0,-0.96936,3e-05,4.23171]
[1780328255388,39.55,71287.02,0.0,-0.96936,3e-05,4.23171]
[1780328255395,39.55,71287.02,0.0,-0.96936,3e-05,4.23171]
[1780328255468,39.55,71287.02,0.0,-0.96936,3e-05,4.23171]
[1780328255570,39.55,71294.21,0.0,-0.96915,3e-05,4.2554]
[1780328256945,39.55,71296.23,0.0,-0.9691,3e-05,4.26198]
[1780328262048,39.55,71268.24,0.0,-0.9699,3e-05,4.16784]
[1780328262977,39.55,71268.24,0.0,-0.9699,3e-05,4.16784]
[1780328263001,39.55,71254.83,0.0,-0.97028,3e-05,4.12369]
[1780328264014,39.55,71253.66,0.0,-0.97031,3e-05,4.11988]
[1780328265802,39.55,71253.66,0.0,-0.97031,3e-05,4.11988]
[1780328265847,39.54,71254.15,0.0,-0.9703,3e-05,4.12094]
[1780328265866,39.54,71254.15,0.0,-0.9703,3e-05,4.12094]
[1780328266853,39.54,71254.15,0.0,-0.9703,3e-05,4.12094]
[1780328267597,39.54,71252.29,0.0,-0.97036,3e-05,4.11486]
[1780328267719,39.54,71252.29,0.0,-0.97036,3e-05,4.11486]
[1780328267975,39.54,71250.52,0.0,-0.97041,3e-05,4.10797]
[1780328268039,39.54,71249.72,0.0,-0.97044,3e-05,4.10536]
[1780328271059,39.54,71252.78,0.0,-0.97037,3e-05,4.11373]
[1780328276094,39.53,71255.24,0.0,-0.97031,3e-05,4.12079]
[1780328277680,39.53,71255.24,0.0,-0.97031,3e-05,4.12079]
[1780328277692,39.53,71255.24,0.0,-0.97031,3e-05,4.12079]
[1780328277719,39.53,71255.24,0.0,-0.97031,3e-05,4.12079]
[1780328277781,39.53,71255.48,0.0,-0.97031,3e-05,4.12045]
[1780328277972,39.53,71255.48,0.0,-0.97031,3e-05,4.12045]
[1780328280122,39.53,71267.78,0.0,-0.96997,3e-05,4.15973]
[1780328281776,39.53,71267.78,0.0,-0.96997,3e-05,4.15973]
[1780328281129,39.53,71275.57,0.0,-0.96976,3e-05,4.1849]
[1780328282168,39.53,71275.57,0.0,-0.96976,3e-05,4.1849]
[1780328282386,39.53,71275.57,0.0,-0.96976,3e-05,4.1849]
[1780328282505,39.53,71275.57,0.0,-0.96976,3e-05,4.1849]
[1780328282598,39.53,71275.75,0.0,-0.96976,3e-05,4.18477]
[1780328283378,39.53,71275.75,0.0,-0.96976,3e-05,4.18477]
[1780328283406,39.52,71275.24,0.0,-0.96977,3e-05,4.183]
[1780328287170,39.52,71281.84,0.0,-0.96959,3e-05,4.20463]
[1780328289185,39.52,71282.76,0.0,-0.96957,3e-05,4.20747]
[1780328290049,39.52,71282.76,0.0,-0.96957,3e-05,4.20747]
[1780328290088,39.52,71282.76,0.0,-0.96957,3e-05,4.20747]
[1780328290220,39.52,71282.76,0.0,-0.96957,3e-05,4.20747]
[1780328294846,39.52,71279.02,0.0,-0.96968,3e-05,4.19429]
[1780328294990,39.52,71279.02,0.0,-0.96968,3e-05,4.19429]
[1780328295044,39.52,71279.02,0.0,-0.96968,3e-05,4.19429]
[1780328295220,39.52,71279.02,0.0,-0.96968,3e-05,4.19429]
[1780328295227,39.52,71275.21,0.0,-0.96979,3e-05,4.18166]
[1780328296735,39.52,71275.21,0.0,-0.96979,3e-05,4.18166]
[1780328296837,39.52,71267.08,0.0,-0.97002,3e-05,4.15463]
[1780328297241,39.52,71262.04,0.0,-0.97016,3e-05,4.13804]
[1780328298456,39.52,71262.04,0.0,-0.97016,3e-05,4.13804]
[1780328298469,39.52,71262.04,0.0,-0.97016,3e-05,4.13804]
[1780328298684,39.52,71260.21,0.0,-0.97021,3e-05,4.13199]
[1780328300235,39.52,71259.26,0.0,-0.97024,3e-05,4.12887]
[1780328300276,39.52,71254.45,0.0,-0.97037,3e-05,4.11311]
[1780328301284,39.52,71242.83,0.0,-0.97069,3e-05,4.07523]
[1780328302287,39.52,71236.0,0.0,-0.97088,3e-05,4.05311]
[1780328303294,39.52,71233.86,0.0,-0.97094,3e-05,4.04642]
[1780328304398,39.52,71233.86,0.0,-0.97094,3e-05,4.04642]
[1780328307322,39.52,71231.2,0.0,-0.97103,3e-05,4.03607]
[1780328308722,39.52,71227.5,0.0,-0.97113,3e-05,4.02372]
[1780328309336,39.51,71230.54,0.0,-0.97105,3e-05,4.03312]
[1780328311349,39.51,71236.71,0.0,-0.97091,3e-05,4.04979]
[1780328312357,39.51,71239.25,0.0,-0.97084,3e-05,4.05758]
[1780328316385,39.51,71237.58,0.0,-0.9709,3e-05,4.05035]
[1780328318399,39.5,71239.54,0.0,-0.97086,3e-05,4.05581]
[1780328322427,39.5,71241.75,0.0,-0.97081,3e-05,4.06115]
[1780328323434,39.5,71244.48,0.0,-0.97074,3e-05,4.06955]
[1780328324440,39.5,71250.16,0.0,-0.97059,3e-05,4.08756]
[1780328325448,39.5,71253.96,0.0,-0.97049,3e-05,4.09945]
[1780328329476,39.49,71246.62,0.0,-0.97071,3e-05,4.07344]
[1780328330482,39.49,71243.29,0.0,-0.9708,3e-05,4.06214]
[1780328334511,39.48,71250.01,0.0,-0.97063,3e-05,4.08213]
[1780328335518,39.48,71253.67,0.0,-0.97054,3e-05,4.09357]
[1780328338539,39.48,71251.5,0.0,-0.97061,3e-05,4.08493]
[1780328339547,39.48,71248.62,0.0,-0.97069,3e-05,4.07505]
[1780328340553,39.48,71246.86,0.0,-0.97075,3e-05,4.06885]
[1780328342567,39.47,71243.83,0.0,-0.97084,3e-05,4.05806]
[1780328345589,39.47,71237.4,0.0,-0.97103,3e-05,4.03589]
[1780328347602,39.47,71233.7,0.0,-0.97114,3e-05,4.02313]
[1780328348609,39.47,71231.87,0.0,-0.97119,3e-05,4.01684]
[1780328350633,39.46,71228.92,0.0,-0.97128,3e-05,4.00659]
[1780328351636,39.46,71221.3,0.0,-0.97149,3e-05,3.98179]
[1780328352643,39.46,71217.61,0.0,-0.97159,3e-05,3.96967]
[1780328354657,39.46,71215.1,0.0,-0.97166,3e-05,3.96108]
[1780328355175,39.46,71215.1,0.0,-0.97166,3e-05,3.96108]
[1780328355219,39.46,71215.1,0.0,-0.97166,3e-05,3.96108]
[1780328360012,39.46,71215.0,0.0,-0.97168,3e-05,3.95939]
[1780328360699,39.46,71216.75,0.0,-0.97163,3e-05,3.9647]
[1780328361706,39.46,71223.0,0.0,-0.97146,3e-05,3.9844]
[1780328363720,39.45,71223.87,0.0,-0.97145,3e-05,3.98655]
[1780328364727,39.45,71217.39,0.0,-0.97162,3e-05,3.9655]
[1780328366741,39.45,71215.49,0.0,-0.97168,3e-05,3.95888]
[1780328371776,39.45,71214.05,0.0,-0.97175,3e-05,3.95054]
[1780328372783,39.45,71208.64,0.0,-0.97189,3e-05,3.93307]
[1780328373790,39.45,71203.58,0.0,-0.97203,3e-05,3.9168]
[1780328374797,39.45,71200.38,0.0,-0.97212,3e-05,3.90648]
[1780328377818,39.44,71197.23,0.0,-0.97221,3e-05,3.896]
[1780328378826,39.44,71192.89,0.0,-0.97232,3e-05,3.88216]
[1780328379834,39.44,71187.99,0.0,-0.97245,3e-05,3.86663]
[1780328382855,39.44,71185.49,0.0,-0.97252,3e-05,3.85845]
[1780328384085,39.44,71184.39,0.0,-0.97255,3e-05,3.85491]
[1780328384348,39.44,71184.39,0.0,-0.97255,3e-05,3.85491]
[1780328384869,39.44,71184.37,0.0,-0.97255,3e-05,3.85475]
[1780328386883,39.44,71174.55,0.0,-0.97281,3e-05,3.82391]
[1780328387890,39.44,71165.26,0.0,-0.97305,3e-05,3.79504]
[1780328388896,39.44,71159.39,0.0,-0.97321,3e-05,3.7769]
[1780328389247,39.44,71159.39,0.0,-0.97321,3e-05,3.7769]
[1780328390911,39.44,71162.17,0.0,-0.97313,3e-05,3.78556]
[1780328391918,39.44,71168.89,0.0,-0.97296,3e-05,3.80638]
[1780328392496,39.44,71168.89,0.0,-0.97296,3e-05,3.80638]
[1780328392758,39.44,71168.89,0.0,-0.97296,3e-05,3.80638]
[1780328392925,39.44,71174.09,0.0,-0.97282,3e-05,3.82251]
[1780328393932,39.44,71180.17,0.0,-0.97267,3e-05,3.8414]
[1780328394478,39.44,71180.17,0.0,-0.97267,3e-05,3.8414]
[1780328395945,39.44,71185.3,0.0,-0.97253,3e-05,3.85727]
[1780328398967,39.44,71186.68,0.0,-0.9725,3e-05,3.86123]
[1780328399526,39.44,71186.68,0.0,-0.9725,3e-05,3.86123]
[1780328399599,39.44,71186.68,0.0,-0.9725,3e-05,3.86123]
[1780328399722,39.44,71186.68,0.0,-0.9725,3e-05,3.86123]
[1780328400091,39.44,71186.45,0.0,-0.97251,3e-05,3.86039]
[1780328400143,39.44,71186.45,0.0,-0.97251,3e-05,3.86039]
[1780328400240,39.44,71186.45,0.0,-0.97251,3e-05,3.86039]
[1780328400985,39.44,71186.47,0.0,-0.97251,3e-05,3.86033]
[1780328405027,39.44,71181.37,0.0,-0.97265,3e-05,3.84388]
[1780328406033,39.44,71185.32,0.0,-0.97254,3e-05,3.85613]
[1780328407177,39.44,71187.18,0.0,-0.97249,3e-05,3.86184]
[1780328407229,39.44,71187.18,0.0,-0.97249,3e-05,3.86184]
[1780328407476,39.44,71187.18,0.0,-0.97249,3e-05,3.86184]
[1780328408819,39.44,71188.83,0.0,-0.97245,3e-05,3.86688]
[1780328408980,39.44,71188.83,0.0,-0.97245,3e-05,3.86688]
[1780328409054,39.44,71190.67,0.0,-0.9724,3e-05,3.87252]
[1780328409255,39.44,71190.67,0.0,-0.9724,3e-05,3.87252]
[1780328410440,39.44,71190.63,0.0,-0.97241,3e-05,3.87224]
[1780328410602,39.44,71190.63,0.0,-0.97241,3e-05,3.87224]
[1780328411068,39.44,71202.71,0.0,-0.97209,3e-05,3.91016]
[1780328412075,39.44,71210.37,0.0,-0.97189,3e-05,3.93422]
[1780328413988,39.44,71210.37,0.0,-0.97189,3e-05,3.93422]
[1780328413085,39.43,71209.54,0.0,-0.97191,3e-05,3.93133]
[1780328414157,39.43,71209.54,0.0,-0.97191,3e-05,3.93133]
[1780328414624,39.43,71209.54,0.0,-0.97191,3e-05,3.93133]
[1780328415817,39.43,71208.95,0.0,-0.97193,3e-05,3.92896]
[1780328415992,39.43,71208.95,0.0,-0.97193,3e-05,3.92896]
[1780328416165,39.43,71204.49,0.0,-0.97205,3e-05,3.91516]
[1780328419559,39.43,71206.3,0.0,-0.972,3e-05,3.92046]
[1780328419597,39.43,71206.3,0.0,-0.972,3e-05,3.92046]
[1780328419725,39.43,71206.3,0.0,-0.972,3e-05,3.92046]
[1780328420139,39.43,71209.56,0.0,-0.97192,3e-05,3.93034]
[1780328422025,39.43,71209.56,0.0,-0.97192,3e-05,3.93034]
[1780328422046,39.43,71209.56,0.0,-0.97192,3e-05,3.93034]
[1780328422077,39.43,71211.1,0.0,-0.97188,3e-05,3.93473]
[1780328422226,39.43,71211.1,0.0,-0.97188,3e-05,3.93473]
[1780328424167,39.43,71203.7,0.0,-0.97208,3e-05,3.91077]
[1780328425174,39.43,71209.12,0.0,-0.97194,3e-05,3.92773]
[1780328426738,39.43,71209.12,0.0,-0.97194,3e-05,3.92773]
[1780328426971,39.43,71209.12,0.0,-0.97194,3e-05,3.92773]
[1780328426992,39.43,71209.12,0.0,-0.97194,3e-05,3.92773]
[1780328427101,39.43,71211.89,0.0,-0.97187,3e-05,3.93603]
[1780328427225,39.43,71211.89,0.0,-0.97187,3e-05,3.93603]
[1780328428545,39.43,71210.4,0.0,-0.97191,3e-05,3.93129]
[1780328428600,39.43,71210.4,0.0,-0.97191,3e-05,3.93129]
[1780328428722,39.43,71210.4,0.0,-0.97191,3e-05,3.93129]
[1780328428771,39.43,71210.59,0.0,-0.97191,3e-05,3.9314]
[1780328431893,39.43,71209.59,0.0,-0.97194,3e-05,3.92797]
[1780328431945,39.43,71209.59,0.0,-0.97194,3e-05,3.92797]
[1780328431989,39.43,71209.59,0.0,-0.97194,3e-05,3.92797]
[1780328432046,39.42,71203.27,0.0,-0.97213,3e-05,3.9051]
[1780328436251,39.42,71198.46,0.0,-0.97226,3e-05,3.88912]
[1780328437135,39.42,71198.46,0.0,-0.97226,3e-05,3.88912]
[1780328437156,39.42,71198.46,0.0,-0.97226,3e-05,3.88912]
[1780328437228,39.42,71198.46,0.0,-0.97226,3e-05,3.88912]
[1780328437368,39.42,71198.46,0.0,-0.97226,3e-05,3.88912]
[1780328437450,39.42,71198.46,0.0,-0.97226,3e-05,3.88912]
[1780328437473,39.42,71198.46,0.0,-0.97226,3e-05,3.88912]
[1780328437573,39.42,71197.85,0.0,-0.97228,3e-05,3.88684]
[1780328439272,39.42,71188.34,0.0,-0.97253,3e-05,3.85679]
[1780328440279,39.42,71184.65,0.0,-0.97263,3e-05,3.84509]
[1780328441286,39.42,71175.04,0.0,-0.97288,3e-05,3.81501]
[1780328442293,39.42,71170.84,0.0,-0.97299,3e-05,3.80188]
[1780328443300,39.42,71174.37,0.0,-0.9729,3e-05,3.81279]
[1780328445284,39.42,71176.77,0.0,-0.97284,3e-05,3.82023]
[1780328445335,39.42,71176.77,0.0,-0.97284,3e-05,3.82023]
[1780328445475,39.42,71176.77,0.0,-0.97284,3e-05,3.82023]
[1780328446320,39.42,71169.13,0.0,-0.97304,3e-05,3.79642]
[1780328448335,39.42,71167.25,0.0,-0.97309,3e-05,3.79054]
[1780328449893,39.42,71167.25,0.0,-0.97309,3e-05,3.79054]
[1780328449945,39.42,71167.25,0.0,-0.97309,3e-05,3.79054]
[1780328449974,39.42,71167.25,0.0,-0.97309,3e-05,3.79054]
[1780328449994,39.42,71167.48,0.0,-0.97308,3e-05,3.79125]
[1780328452057,39.42,71167.02,0.0,-0.97309,3e-05,3.78983]
[1780328452066,39.42,71167.02,0.0,-0.97309,3e-05,3.78983]
[1780328452219,39.42,71168.51,0.0,-0.97306,3e-05,3.79444]
[1780328454390,39.42,71164.08,0.0,-0.97317,3e-05,3.78072]
[1780328456701,39.42,71164.2,0.0,-0.97317,3e-05,3.78108]
[1780328456719,39.42,71164.2,0.0,-0.97317,3e-05,3.78108]
[1780328456973,39.42,71164.2,0.0,-0.97317,3e-05,3.78108]
[1780328457019,39.42,71164.77,0.0,-0.97315,3e-05,3.78287]
[1780328457570,39.42,71164.77,0.0,-0.97315,3e-05,3.78287]
[1780328457623,39.42,71164.77,0.0,-0.97315,3e-05,3.78287]
[1780328457720,39.42,71164.77,0.0,-0.97315,3e-05,3.78287]
[1780328460426,39.42,71176.29,0.0,-0.97285,3e-05,3.8186]
[1780328461713,39.42,71176.29,0.0,-0.97285,3e-05,3.8186]
[1780328461724,39.42,71176.29,0.0,-0.97285,3e-05,3.8186]
[1780328461767,39.42,71176.29,0.0,-0.97285,3e-05,3.8186]
[1780328461810,39.42,71176.41,0.0,-0.97285,3e-05,3.81892]
[1780328466849,39.42,71174.26,0.0,-0.97291,3e-05,3.81208]
[1780328466971,39.42,71174.26,0.0,-0.97291,3e-05,3.81208]
[1780328467072,39.42,71174.53,0.0,-0.9729,3e-05,3.81283]
[1780328467797,39.42,71174.53,0.0,-0.9729,3e-05,3.81283]
[1780328467849,39.42,71174.53,0.0,-0.9729,3e-05,3.81283]
[1780328467977,39.42,71174.53,0.0,-0.9729,3e-05,3.81283]
[1780328471505,39.42,71178.02,0.0,-0.97281,3e-05,3.82351]
[1780328472346,39.42,71178.02,0.0,-0.97281,3e-05,3.82351]
[1780328472398,39.42,71178.02,0.0,-0.97281,3e-05,3.82351]
[1780328472470,39.42,71178.02,0.0,-0.97281,3e-05,3.82351]
[1780328473301,39.42,71175.54,0.0,-0.97288,3e-05,3.81567]
[1780328473353,39.42,71175.54,0.0,-0.97288,3e-05,3.81567]
[1780328473472,39.42,71175.54,0.0,-0.97288,3e-05,3.81567]
[1780328473519,39.42,71174.83,0.0,-0.9729,3e-05,3.81346]
[1780328478555,39.42,71174.38,0.0,-0.97291,3e-05,3.81177]
[1780328482776,39.42,71173.4,0.0,-0.97294,3e-05,3.80858]
[1780328482828,39.42,71173.4,0.0,-0.97294,3e-05,3.80858]
[1780328482974,39.42,71173.4,0.0,-0.97294,3e-05,3.80858]
[1780328483792,39.42,71172.51,0.0,-0.97296,3e-05,3.80578]
[1780328483842,39.42,71172.51,0.0,-0.97296,3e-05,3.80578]
[1780328483972,39.42,71172.51,0.0,-0.97296,3e-05,3.80578]
[1780328484073,39.42,71172.73,0.0,-0.97296,3e-05,3.80642]
[1780328484597,39.42,71177.65,0.0,-0.97283,3e-05,3.82168]
[1780328485728,39.42,71177.65,0.0,-0.97283,3e-05,3.82168]
[1780328485779,39.42,71177.65,0.0,-0.97283,3e-05,3.82168]
[1780328485978,39.42,71177.65,0.0,-0.97283,3e-05,3.82168]
[1780328486047,39.42,71180.78,0.0,-0.97275,3e-05,3.83137]
[1780328487618,39.42,71186.34,0.0,-0.9726,3e-05,3.84856]
[1780328489632,39.41,71192.52,0.0,-0.97244,3e-05,3.86769]
[1780328490389,39.41,71192.52,0.0,-0.97244,3e-05,3.86769]
[1780328490441,39.41,71192.52,0.0,-0.97244,3e-05,3.86769]
[1780328490469,39.41,71192.52,0.0,-0.97244,3e-05,3.86769]
[1780328491322,39.41,71194.6,0.0,-0.97239,3e-05,3.87408]
[1780328491374,39.41,71194.6,0.0,-0.97239,3e-05,3.87408]
[1780328491475,39.41,71194.6,0.0,-0.97239,3e-05,3.87408]
[1780328491646,39.41,71195.21,0.0,-0.97239,3e-05,3.87347]
[1780328493967,39.41,71199.55,0.0,-0.97228,3e-05,3.88682]
[1780328494669,39.41,71193.49,0.0,-0.97244,3e-05,3.86759]
[1780328495676,39.41,71187.75,0.0,-0.97259,3e-05,3.84945]
[1780328496676,39.41,71187.75,0.0,-0.97259,3e-05,3.84945]
[1780328496698,39.41,71187.75,0.0,-0.97259,3e-05,3.84945]
[1780328496726,39.41,71187.75,0.0,-0.97259,3e-05,3.84945]
[1780328497801,39.41,71187.13,0.0,-0.97261,3e-05,3.84741]
[1780328497853,39.41,71187.13,0.0,-0.97261,3e-05,3.84741]
[1780328497975,39.41,71187.13,0.0,-0.97261,3e-05,3.84741]
[1780328498005,39.41,71186.92,0.0,-0.97262,3e-05,3.84665]
[1780328499704,39.41,71191.01,0.0,-0.97251,3e-05,3.85925]
[1780328500711,39.41,71194.39,0.0,-0.97242,3e-05,3.86973]
[1780328501423,39.41,71194.39,0.0,-0.97242,3e-05,3.86973]
[1780328501469,39.41,71194.39,0.0,-0.97242,3e-05,3.86973]
[1780328502151,39.41,71194.39,0.0,-0.97242,3e-05,3.86973]
[1780328502188,39.41,71198.09,0.0,-0.97233,3e-05,3.88123]
[1780328502228,39.41,71198.09,0.0,-0.97233,3e-05,3.88123]
[1780328502407,39.41,71198.09,0.0,-0.97233,3e-05,3.88123]
[1780328502725,39.41,71193.74,0.0,-0.97244,3e-05,3.86739]
[1780328504143,39.41,71193.74,0.0,-0.97244,3e-05,3.86739]
[1780328503732,39.41,71186.68,0.0,-0.97263,3e-05,3.84513]
[1780328504220,39.41,71186.68,0.0,-0.97263,3e-05,3.84513]
[1780328504314,39.41,71186.68,0.0,-0.97263,3e-05,3.84513]
[1780328504413,39.41,71186.68,0.0,-0.97263,3e-05,3.84513]
[1780328504470,39.41,71186.68,0.0,-0.97263,3e-05,3.84513]
[1780328504740,39.41,71181.37,0.0,-0.97277,3e-05,3.82845]
[1780328505746,39.41,71168.6,0.0,-0.9731,3e-05,3.78873]
[1780328506696,39.41,71168.6,0.0,-0.9731,3e-05,3.78873]
[1780328506725,39.41,71168.6,0.0,-0.9731,3e-05,3.78873]
[1780328506753,39.41,71165.16,0.0,-0.97319,3e-05,3.7781]
[1780328507504,39.41,71165.16,0.0,-0.97319,3e-05,3.7781]
[1780328507556,39.41,71165.16,0.0,-0.97319,3e-05,3.7781]
[1780328507721,39.41,71165.16,0.0,-0.97319,3e-05,3.7781]
[1780328507760,39.41,71165.21,0.0,-0.97319,3e-05,3.77827]
[1780328509991,39.41,71165.22,0.0,-0.97319,3e-05,3.77832]
[1780328510724,39.41,71166.94,0.0,-0.97314,3e-05,3.78366]
[1780328512864,39.41,71163.51,0.0,-0.97323,3e-05,3.7731]
[1780328513803,39.41,71159.61,0.0,-0.97333,3e-05,3.76111]
[1780328517105,39.41,71157.39,0.0,-0.97339,3e-05,3.75437]
[1780328517157,39.41,71157.39,0.0,-0.97339,3e-05,3.75437]
[1780328517237,39.41,71159.49,0.0,-0.97333,3e-05,3.76088]
[1780328518319,39.41,71160.22,0.0,-0.97331,3e-05,3.76318]
[1780328518325,39.41,71160.22,0.0,-0.97331,3e-05,3.76318]
[1780328518471,39.41,71160.22,0.0,-0.97331,3e-05,3.76318]
[1780328518838,39.41,71162.41,0.0,-0.97326,3e-05,3.76996]
[1780328519845,39.41,71168.68,0.0,-0.9731,3e-05,3.78935]
[1780328521544,39.41,71170.15,0.0,-0.97306,3e-05,3.7939]
[1780328521558,39.41,71170.15,0.0,-0.97306,3e-05,3.7939]
[1780328521719,39.41,71170.15,0.0,-0.97306,3e-05,3.7939]
[1780328522253,39.41,71167.36,0.0,-0.97313,3e-05,3.78525]
[1780328522303,39.41,71167.36,0.0,-0.97313,3e-05,3.78525]
[1780328522470,39.41,71167.36,0.0,-0.97313,3e-05,3.78525]
[1780328522571,39.41,71167.36,0.0,-0.97313,3e-05,3.78524]
[1780328525916,39.41,71188.27,0.0,-0.97259,3e-05,3.85026]
[1780328526495,39.41,71188.27,0.0,-0.97259,3e-05,3.85026]
[1780328526900,39.41,71193.38,0.0,-0.97245,3e-05,3.86615]
[1780328527907,39.41,71196.62,0.0,-0.97237,3e-05,3.87618]
[1780328529955,39.41,71196.87,0.0,-0.97236,3e-05,3.8768]
[1780328530005,39.41,71196.87,0.0,-0.97236,3e-05,3.8768]
[1780328530122,39.41,71196.87,0.0,-0.97236,3e-05,3.87663]
[1780328530527,39.41,71196.87,0.0,-0.97236,3e-05,3.87663]
[1780328530928,39.41,71202.57,0.0,-0.97221,3e-05,3.89443]
[1780328532942,39.41,71198.8,0.0,-0.97232,3e-05,3.88213]
[1780328533949,39.41,71192.91,0.0,-0.97248,3e-05,3.86344]
[1780328537100,39.41,71193.68,0.0,-0.97246,3e-05,3.86557]
[1780328537159,39.41,71193.68,0.0,-0.97246,3e-05,3.86557]
[1780328537220,39.41,71193.68,0.0,-0.97246,3e-05,3.86557]
[1780328537201,39.4,71202.15,0.0,-0.97223,3e-05,3.89208]
[1780328538138,39.4,71202.15,0.0,-0.97223,3e-05,3.89208]
[1780328537983,39.4,71200.87,0.0,-0.97227,3e-05,3.88785]
[1780328538228,39.4,71200.87,0.0,-0.97227,3e-05,3.88785]
[1780328538475,39.4,71200.87,0.0,-0.97227,3e-05,3.88785]
[1780328538989,39.4,71199.04,0.0,-0.97232,3e-05,3.8819]
[1780328542415,39.4,71199.82,0.0,-0.9723,3e-05,3.88383]
[1780328542468,39.4,71199.82,0.0,-0.9723,3e-05,3.88383]
[1780328543185,39.4,71199.82,0.0,-0.9723,3e-05,3.88383]
[1780328543224,39.4,71199.82,0.0,-0.9723,3e-05,3.88383]
[1780328543235,39.4,71198.77,0.0,-0.97233,3e-05,3.88035]
[1780328543644,39.4,71198.77,0.0,-0.97233,3e-05,3.88035]
[1780328543721,39.4,71198.77,0.0,-0.97233,3e-05,3.88035]
[1780328544025,39.4,71201.75,0.0,-0.97226,3e-05,3.88957]
[1780328545032,39.4,71205.46,0.0,-0.97216,3e-05,3.90109]
[1780328546280,39.4,71203.86,0.0,-0.9722,3e-05,3.89583]
[1780328546372,39.4,71203.86,0.0,-0.9722,3e-05,3.89583]
[1780328546471,39.4,71203.86,0.0,-0.9722,3e-05,3.89583]
[1780328547046,39.4,71200.31,0.0,-0.9723,3e-05,3.88443]
[1780328548053,39.4,71194.54,0.0,-0.97245,3e-05,3.8661]
[1780328549070,39.4,71194.54,0.0,-0.97245,3e-05,3.8661]
[1780328549117,39.4,71194.54,0.0,-0.97245,3e-05,3.8661]
[1780328549224,39.4,71194.54,0.0,-0.97245,3e-05,3.8661]
[1780328549212,39.4,71189.59,0.0,-0.97258,3e-05,3.85044]
[1780328549616,39.4,71189.59,0.0,-0.97258,3e-05,3.85044]
[1780328549661,39.4,71189.59,0.0,-0.97258,3e-05,3.85044]
[1780328549719,39.4,71189.59,0.0,-0.97258,3e-05,3.85044]
[1780328554431,39.4,71187.89,0.0,-0.97265,3e-05,3.84219]
[1780328554468,39.4,71187.89,0.0,-0.97265,3e-05,3.84219]
[1780328555361,39.4,71187.06,0.0,-0.97267,3e-05,3.8395]
[1780328555413,39.4,71187.06,0.0,-0.97267,3e-05,3.8395]
[1780328555471,39.4,71187.06,0.0,-0.97267,3e-05,3.8395]
[1780328556109,39.4,71187.39,0.0,-0.97266,3e-05,3.84043]
[1780328559315,39.4,71189.91,0.0,-0.9726,3e-05,3.84801]
[1780328559970,39.4,71189.91,0.0,-0.9726,3e-05,3.84801]
[1780328560022,39.4,71189.91,0.0,-0.9726,3e-05,3.84801]
[1780328560224,39.4,71189.91,0.0,-0.9726,3e-05,3.84801]
[1780328560246,39.4,71192.09,0.0,-0.97254,3e-05,3.85473]
[1780328560723,39.4,71192.09,0.0,-0.97254,3e-05,3.85473]
[1780328561780,39.4,71192.06,0.0,-0.97255,3e-05,3.85451]
[1780328562152,39.4,71195.61,0.0,-0.97245,3e-05,3.86552]
[1780328564128,39.39,71197.28,0.0,-0.97241,3e-05,3.87062]
[1780328564221,39.39,71197.28,0.0,-0.97241,3e-05,3.87062]
[1780328564166,39.39,71199.18,0.0,-0.97236,3e-05,3.87644]
[1780328564430,39.39,71199.18,0.0,-0.97236,3e-05,3.87644]
[1780328564767,39.39,71199.18,0.0,-0.97236,3e-05,3.87644]
[1780328564969,39.39,71199.18,0.0,-0.97236,3e-05,3.87644]
[1780328565173,39.39,71207.1,0.0,-0.97215,3e-05,3.90125]
[1780328566179,39.39,71210.32,0.0,-0.97207,3e-05,3.91123]
[1780328570208,39.39,71206.23,0.0,-0.97219,3e-05,3.89738]
[1780328571214,39.39,71200.14,0.0,-0.97235,3e-05,3.87798]
[1780328573229,39.39,71197.63,0.0,-0.97242,3e-05,3.86975]
[1780328573520,39.39,71197.63,0.0,-0.97242,3e-05,3.86975]
[1780328573575,39.39,71197.63,0.0,-0.97242,3e-05,3.86975]
[1780328573725,39.39,71197.63,0.0,-0.97242,3e-05,3.86975]
[1780328574236,39.39,71193.46,0.0,-0.97253,3e-05,3.8565]
[1780328578116,39.39,71193.1,0.0,-0.97254,3e-05,3.85498]
[1780328578219,39.39,71193.1,0.0,-0.97254,3e-05,3.85498]
[1780328578264,39.39,71196.04,0.0,-0.97247,3e-05,3.86408]
[1780328583300,39.39,71196.85,0.0,-0.97245,3e-05,3.86588]
[1780328584370,39.39,71196.85,0.0,-0.97245,3e-05,3.86588]
[1780328584422,39.39,71196.85,0.0,-0.97245,3e-05,3.86588]
[1780328584468,39.39,71196.85,0.0,-0.97245,3e-05,3.86588]
[1780328584471,39.39,71197.09,0.0,-0.97245,3e-05,3.86648]
[1780328587328,39.38,71199.5,0.0,-0.97239,3e-05,3.87358]
[1780328591134,39.38,71199.98,0.0,-0.97238,3e-05,3.87476]
[1780328591185,39.38,71199.98,0.0,-0.97238,3e-05,3.87476]
[1780328591219,39.38,71199.98,0.0,-0.97238,3e-05,3.87476]
[1780328591235,39.38,71199.82,0.0,-0.97238,3e-05,3.87392]
[1780328591546,39.38,71199.82,0.0,-0.97238,3e-05,3.87392]
[1780328591719,39.38,71199.82,0.0,-0.97238,3e-05,3.87392]
[1780328591807,39.38,71202.24,0.0,-0.97232,3e-05,3.88136]
[1780328594827,39.38,71203.34,0.0,-0.97229,3e-05,3.88464]
[1780328594939,39.38,71203.34,0.0,-0.97229,3e-05,3.88464]
[1780328594972,39.38,71203.34,0.0,-0.97229,3e-05,3.88464]
[1780328594985,39.38,71206.32,0.0,-0.97222,3e-05,3.89365]
[1780328598259,39.38,71206.7,0.0,-0.97221,3e-05,3.89465]
[1780328597398,39.38,71204.09,0.0,-0.97228,3e-05,3.88621]
[1780328598311,39.38,71204.09,0.0,-0.97228,3e-05,3.88621]
[1780328598470,39.38,71204.09,0.0,-0.97228,3e-05,3.88621]
[1780328598571,39.38,71200.82,0.0,-0.97237,3e-05,3.87572]
[1780328601426,39.38,71197.55,0.0,-0.97246,3e-05,3.86494]
[1780328605155,39.38,71197.3,0.0,-0.97247,3e-05,3.86386]
[1780328605202,39.38,71197.3,0.0,-0.97247,3e-05,3.86386]
[1780328605220,39.38,71197.3,0.0,-0.97247,3e-05,3.86386]
[1780328605294,39.38,71197.4,0.0,-0.97247,3e-05,3.86387]
[1780328605454,39.38,71194.42,0.0,-0.97255,3e-05,3.85452]
[1780328608728,39.37,71192.75,0.0,-0.97259,3e-05,3.84904]
[1780328613681,39.37,71191.61,0.0,-0.97264,3e-05,3.84251]
[1780328613720,39.37,71191.61,0.0,-0.97264,3e-05,3.84251]
[1780328613821,39.37,71191.61,0.0,-0.97265,3e-05,3.8423]
[1780328617855,39.37,71191.75,0.0,-0.97264,3e-05,3.84254]
[1780328618546,39.37,71194.53,0.0,-0.97257,3e-05,3.85104]
[1780328619553,39.37,71201.85,0.0,-0.97238,3e-05,3.87394]
[1780328620720,39.37,71201.85,0.0,-0.97238,3e-05,3.87394]
[1780328620782,39.37,71203.16,0.0,-0.97235,3e-05,3.8778]
[1780328626570,39.37,71202.95,0.0,-0.97236,3e-05,3.87652]
[1780328626623,39.37,71202.95,0.0,-0.97236,3e-05,3.87652]
[1780328626719,39.37,71202.95,0.0,-0.97236,3e-05,3.87652]
[1780328626820,39.37,71202.91,0.0,-0.97236,3e-05,3.87608]
[1780328630630,39.37,71190.63,0.0,-0.97269,3e-05,3.83708]
[1780328631637,39.37,71179.99,0.0,-0.97297,3e-05,3.80377]
[1780328632421,39.37,71179.99,0.0,-0.97297,3e-05,3.80377]
[1780328632473,39.37,71179.99,0.0,-0.97297,3e-05,3.80377]
[1780328632724,39.37,71179.99,0.0,-0.97297,3e-05,3.80377]
[1780328632735,39.37,71176.47,0.0,-0.97306,3e-05,3.79272]
[1780328636672,39.37,71174.65,0.0,-0.97311,3e-05,3.78702]
[1780328637679,39.37,71177.77,0.0,-0.97303,3e-05,3.79667]
[1780328639202,39.37,71180.46,0.0,-0.97296,3e-05,3.80499]
[1780328640021,39.37,71182.72,0.0,-0.9729,3e-05,3.81198]
[1780328642714,39.37,71188.69,0.0,-0.97275,3e-05,3.83043]
[1780328643721,39.36,71192.18,0.0,-0.97266,3e-05,3.84126]
[1780328645737,39.36,71199.35,0.0,-0.97247,3e-05,3.86354]
[1780328646746,39.36,71194.82,0.0,-0.97259,3e-05,3.84919]
[1780328647753,39.36,71187.51,0.0,-0.97278,3e-05,3.82622]
[1780328648761,39.36,71185.01,0.0,-0.97285,3e-05,3.81836]
[1780328650774,39.36,71179.95,0.0,-0.97298,3e-05,3.80251]
[1780328651781,39.36,71175.03,0.0,-0.97311,3e-05,3.78722]
[1780328656816,39.36,71174.16,0.0,-0.97313,3e-05,3.78452]
[1780328661851,39.36,71173.79,0.0,-0.97314,3e-05,3.78337]
[1780328663865,39.36,71176.52,0.0,-0.97307,3e-05,3.79183]
[1780328664872,39.36,71172.48,0.0,-0.97317,3e-05,3.7793]
[1780328666768,39.36,71171.21,0.0,-0.97321,3e-05,3.77539]
[1780328666886,39.36,71166.54,0.0,-0.97333,3e-05,3.76099]
[1780328667893,39.36,71162.39,0.0,-0.97343,3e-05,3.74826]
[1780328672928,39.36,71163.42,0.0,-0.97342,3e-05,3.74938]
[1780328675949,39.36,71167.32,0.0,-0.97332,3e-05,3.76156]
[1780328678970,39.36,71163.85,0.0,-0.97341,3e-05,3.751]
[1780328684008,39.37,71163.23,0.0,-0.97342,3e-05,3.74937]
[1780328689041,39.37,71163.39,0.0,-0.97341,3e-05,3.75015]
[1780328692062,39.37,71165.3,0.0,-0.97336,3e-05,3.75619]
[1780328697097,39.37,71164.5,0.0,-0.97338,3e-05,3.75396]
[1780328699111,39.37,71167.0,0.0,-0.97332,3e-05,3.76176]
[1780328701447,39.37,71168.39,0.0,-0.97328,3e-05,3.76611]
[1780328702132,39.37,71175.78,0.0,-0.97309,3e-05,3.78899]
[1780328703139,39.37,71180.48,0.0,-0.97297,3e-05,3.80355]
[1780328705153,39.37,71182.12,0.0,-0.97293,3e-05,3.80857]
[1780328706160,39.37,71179.66,0.0,-0.97299,3e-05,3.80089]
[1780328709181,39.37,71182.37,0.0,-0.97292,3e-05,3.80921]
[1780328712202,39.37,71188.37,0.0,-0.97276,3e-05,3.82778]
[1780328714216,39.37,71184.35,0.0,-0.97287,3e-05,3.81509]
[1780328715223,39.37,71181.06,0.0,-0.97296,3e-05,3.80481]
[1780328716230,39.37,71174.1,0.0,-0.97314,3e-05,3.78319]
[1780328717237,39.37,71165.5,0.0,-0.97336,3e-05,3.75665]
[1780328718244,39.37,71163.55,0.0,-0.97341,3e-05,3.75069]
[1780328718723,39.37,71163.55,0.0,-0.97341,3e-05,3.75069]
[1780328719251,39.37,71163.43,0.0,-0.97341,3e-05,3.75038]
[1780328722272,39.37,71165.08,0.0,-0.97337,3e-05,3.75564]
[1780328727308,39.37,71168.43,0.0,-0.97328,3e-05,3.76621]
[1780328733176,39.37,71168.32,0.0,-0.9733,3e-05,3.76367]
[1780328733351,39.37,71166.33,0.0,-0.97335,3e-05,3.75761]
[1780328738386,39.37,71166.49,0.0,-0.97334,3e-05,3.75834]
[1780328743421,39.37,71173.24,0.0,-0.97317,3e-05,3.7794]
[1780328744428,39.37,71175.49,0.0,-0.97311,3e-05,3.78638]
[1780328744720,39.37,71175.49,0.0,-0.97311,3e-05,3.78638]
[1780328745435,39.37,71175.24,0.0,-0.97311,3e-05,3.7856]
[1780328750472,39.37,71175.27,0.0,-0.97311,3e-05,3.78572]
[1780328751479,39.37,71171.15,0.0,-0.97322,3e-05,3.77299]
[1780328752486,39.37,71169.39,0.0,-0.97326,3e-05,3.76758]
[1780328757521,39.37,71170.43,0.0,-0.97324,3e-05,3.77099]
[1780328758528,39.37,71174.31,0.0,-0.97314,3e-05,3.78301]
[1780328760542,39.37,71171.82,0.0,-0.9732,3e-05,3.77534]
[1780328761552,39.37,71169.39,0.0,-0.97326,3e-05,3.76787]
[1780328764585,39.37,71167.53,0.0,-0.97331,3e-05,3.76226]
[1780328767606,39.37,71169.94,0.0,-0.97325,3e-05,3.76985]
[1780328768612,39.37,71173.96,0.0,-0.97314,3e-05,3.78231]
[1780328772641,39.37,71176.67,0.0,-0.97307,3e-05,3.79075]
[1780328777676,39.37,71177.37,0.0,-0.97305,3e-05,3.7929]
[1780328779690,39.37,71174.96,0.0,-0.97312,3e-05,3.78542]
[1780328784725,39.37,71165.86,0.0,-0.97335,3e-05,3.75736]
[1780328786721,39.37,71164.71,0.0,-0.97338,3e-05,3.75384]
[1780328786739,39.37,71158.29,0.0,-0.97354,3e-05,3.73418]
[1780328787747,39.37,71145.16,0.0,-0.97388,3e-05,3.69415]
[1780328788755,39.37,71139.79,0.0,-0.97401,3e-05,3.67794]
[1780328789762,39.37,71138.08,0.0,-0.97405,3e-05,3.67293]
[1780328790681,39.37,71138.08,0.0,-0.97405,3e-05,3.67293]
[1780328790689,39.37,71138.08,0.0,-0.97405,3e-05,3.67293]
[1780328790724,39.37,71138.08,0.0,-0.97405,3e-05,3.67293]
[1780328791776,39.37,71132.02,0.0,-0.97422,3e-05,3.6527]
[1780328792663,39.37,71132.02,0.0,-0.97422,3e-05,3.6527]
[1780328792787,39.37,71123.57,0.0,-0.97443,2e-05,3.62748]
[1780328794805,39.38,71125.21,0.0,-0.97438,2e-05,3.63266]
[1780328796820,39.38,71126.79,0.0,-0.97434,2e-05,3.63769]
[1780328801856,39.38,71131.77,0.0,-0.97421,3e-05,3.65398]
[1780328804086,39.38,71133.61,0.0,-0.97415,3e-05,3.66024]
[1780328806895,39.38,71130.52,0.0,-0.97423,2e-05,3.65134]
[1780328807903,39.38,71125.4,0.0,-0.97435,2e-05,3.63613]
[1780328808910,39.38,71123.32,0.0,-0.9744,2e-05,3.63011]
[1780328810924,39.39,71113.45,0.0,-0.97464,2e-05,3.60109]
[1780328811931,39.39,71106.2,0.0,-0.97482,2e-05,3.57976]
[1780328812938,39.39,71102.59,0.0,-0.9749,2e-05,3.56937]
[1780328813944,39.39,71098.14,0.0,-0.97501,2e-05,3.55654]
[1780328814952,39.39,71095.66,0.0,-0.97507,2e-05,3.54912]
[1780328816966,39.39,71093.42,0.0,-0.97513,2e-05,3.54238]
[1780328817973,39.39,71084.2,0.0,-0.97535,2e-05,3.51521]
[1780328818980,39.39,71076.04,0.0,-0.97555,2e-05,3.4913]
[1780328819987,39.39,71075.95,0.0,-0.97555,2e-05,3.49104]
[1780328820994,39.39,71071.47,0.0,-0.97566,2e-05,3.47803]
[1780328823982,39.39,71072.72,0.0,-0.97562,2e-05,3.48177]
[1780328824084,39.39,71072.72,0.0,-0.97562,2e-05,3.48177]
[1780328824219,39.39,71072.72,0.0,-0.97562,2e-05,3.48177]
[1780328824310,39.39,71070.53,0.0,-0.97568,2e-05,3.47552]
[1780328825389,39.39,71070.53,0.0,-0.97568,2e-05,3.47552]
[1780328825457,39.39,71067.81,0.0,-0.97574,2e-05,3.46769]
[1780328826036,39.39,71073.6,0.0,-0.9756,2e-05,3.48461]
[1780328826721,39.39,71073.6,0.0,-0.9756,2e-05,3.48461]
[1780328827043,39.39,71075.35,0.0,-0.97556,2e-05,3.48976]
[1780328828049,39.39,71079.87,0.0,-0.97545,2e-05,3.50301]
[1780328830064,39.39,71082.76,0.0,-0.97538,2e-05,3.51149]
[1780328833086,39.39,71090.87,0.0,-0.97519,2e-05,3.53532]
[1780328835104,39.39,71091.06,0.0,-0.97518,2e-05,3.5358]
[1780328836722,39.39,71090.9,0.0,-0.97519,2e-05,3.53529]
[1780328837179,39.39,71090.9,0.0,-0.97519,2e-05,3.53529]
[1780328837219,39.39,71090.9,0.0,-0.97519,2e-05,3.53529]
[1780328837280,39.39,71091.86,0.0,-0.97516,2e-05,3.53809]
[1780328839129,39.39,71099.16,0.0,-0.97499,2e-05,3.55955]
[1780328841142,39.39,71101.12,0.0,-0.97494,2e-05,3.5652]
[1780328841620,39.39,71101.12,0.0,-0.97494,2e-05,3.5652]
[1780328841719,39.39,71101.12,0.0,-0.97494,2e-05,3.5652]
[1780328843157,39.39,71108.84,0.0,-0.97475,2e-05,3.58842]
[1780328844506,39.39,71112.71,0.0,-0.97465,2e-05,3.6003]
[1780328846077,39.39,71113.46,0.0,-0.97463,2e-05,3.60286]
[1780328846220,39.39,71113.46,0.0,-0.97463,2e-05,3.60286]
[1780328846851,39.39,71113.91,0.0,-0.97461,2e-05,3.60452]
[1780328846971,39.39,71113.91,0.0,-0.97461,2e-05,3.60452]
[1780328847185,39.39,71118.01,0.0,-0.97451,2e-05,3.61709]
[1780328852221,39.4,71116.62,0.0,-0.97455,2e-05,3.61216]
[1780328852634,39.4,71116.62,0.0,-0.97455,2e-05,3.61216]
[1780328852724,39.4,71116.62,0.0,-0.97455,2e-05,3.61216]
[1780328852974,39.4,71116.62,0.0,-0.97455,2e-05,3.61216]
[1780328853219,39.4,71116.62,0.0,-0.97455,2e-05,3.61216]
[1780328853228,39.4,71116.82,0.0,-0.97454,2e-05,3.61306]
[1780328856046,39.4,71117.05,0.0,-0.97453,2e-05,3.61434]
[1780328856219,39.4,71117.05,0.0,-0.97453,2e-05,3.61434]
[1780328856249,39.4,71117.37,0.0,-0.97452,2e-05,3.6156]
[1780328860277,39.4,71108.31,0.0,-0.97473,2e-05,3.58976]
[1780328861284,39.4,71104.28,0.0,-0.97483,2e-05,3.57765]
[1780328861633,39.4,71104.28,0.0,-0.97483,2e-05,3.57765]
[1780328861684,39.4,71104.28,0.0,-0.97483,2e-05,3.57765]
[1780328861722,39.4,71104.28,0.0,-0.97483,2e-05,3.57765]
[1780328861901,39.4,71104.28,0.0,-0.97483,2e-05,3.57765]
[1780328861952,39.4,71104.28,0.0,-0.97483,2e-05,3.57765]
[1780328861971,39.4,71104.28,0.0,-0.97483,2e-05,3.57765]
[1780328862291,39.4,71105.84,0.0,-0.97479,2e-05,3.58218]
[1780328865312,39.4,71109.28,0.0,-0.97471,2e-05,3.59207]
[1780328866335,39.4,71109.28,0.0,-0.97471,2e-05,3.59207]
[1780328866395,39.4,71109.28,0.0,-0.97471,2e-05,3.59207]
[1780328866470,39.4,71109.28,0.0,-0.97471,2e-05,3.59207]
[1780328866474,39.4,71109.28,0.0,-0.97471,2e-05,3.59207]
[1780328866497,39.4,71112.55,0.0,-0.97463,2e-05,3.60169]
[1780328866804,39.4,71112.55,0.0,-0.97463,2e-05,3.60169]
[1780328866971,39.4,71112.55,0.0,-0.97463,2e-05,3.60169]
[1780328867326,39.4,71113.97,0.0,-0.9746,2e-05,3.60578]
[1780328871355,39.4,71110.25,0.0,-0.97469,2e-05,3.59455]
[1780328872361,39.4,71106.99,0.0,-0.97477,2e-05,3.58472]
[1780328872634,39.4,71106.99,0.0,-0.97477,2e-05,3.58472]
[1780328872641,39.4,71106.99,0.0,-0.97477,2e-05,3.58472]
[1780328872686,39.4,71106.99,0.0,-0.97477,2e-05,3.58472]
[1780328872725,39.4,71106.99,0.0,-0.97477,2e-05,3.58472]
[1780328873368,39.4,71106.02,0.0,-0.9748,2e-05,3.58172]
[1780328876038,39.4,71107.5,0.0,-0.97476,2e-05,3.5859]
[1780328876219,39.4,71107.5,0.0,-0.97476,2e-05,3.5859]
[1780328877501,39.4,71108.06,0.0,-0.97475,2e-05,3.58745]
[1780328877553,39.4,71108.06,0.0,-0.97475,2e-05,3.58745]
[1780328877516,39.4,71107.0,0.0,-0.97478,2e-05,3.58417]
[1780328877719,39.4,71107.0,0.0,-0.97478,2e-05,3.58417]
[1780328878403,39.4,71107.08,0.0,-0.97478,2e-05,3.5843]
[1780328881818,39.4,71104.36,0.0,-0.97485,2e-05,3.57588]
[1780328881870,39.4,71104.36,0.0,-0.97485,2e-05,3.57588]
[1780328881971,39.4,71104.36,0.0,-0.97485,2e-05,3.57588]
[1780328884446,39.4,71108.91,0.0,-0.97474,2e-05,3.58911]
[1780328884933,39.4,71108.91,0.0,-0.97474,2e-05,3.58911]
[1780328884972,39.4,71108.91,0.0,-0.97474,2e-05,3.58911]
[1780328885171,39.4,71108.91,0.0,-0.97474,2e-05,3.58911]
[1780328885453,39.4,71109.76,0.0,-0.97472,2e-05,3.59152]
[1780328886050,39.4,71109.76,0.0,-0.97472,2e-05,3.59152]
[1780328886212,39.4,71109.76,0.0,-0.97472,2e-05,3.59152]
[1780328886219,39.4,71109.76,0.0,-0.97472,2e-05,3.59152]
[1780328886517,39.4,71109.76,0.0,-0.97472,2e-05,3.59152]
[1780328886570,39.4,71102.12,0.0,-0.97491,2e-05,3.56869]
[1780328886720,39.4,71102.12,0.0,-0.97491,2e-05,3.56869]
[1780328887467,39.4,71099.73,0.0,-0.97497,2e-05,3.56153]
[1780328889482,39.4,71084.56,0.0,-0.97533,2e-05,3.5167]
[1780328890488,39.4,71079.98,0.0,-0.97544,2e-05,3.50329]
[1780328891495,39.4,71074.75,0.0,-0.97557,2e-05,3.48805]
[1780328892501,39.4,71070.87,0.0,-0.97566,2e-05,3.47681]
[1780328893508,39.4,71062.64,0.0,-0.97586,2e-05,3.45301]
[1780328894516,39.4,71062.08,0.0,-0.97587,2e-05,3.4515]
[1780328897537,39.4,71058.17,0.0,-0.97596,2e-05,3.44057]
[1780328899551,39.4,71052.53,0.0,-0.97609,2e-05,3.42461]
[1780328901564,39.4,71046.31,0.0,-0.97623,2e-05,3.40709]
[1780328903579,39.4,71042.38,0.0,-0.97632,2e-05,3.39624]
[1780328906394,39.4,71041.72,0.0,-0.97633,2e-05,3.39477]
[1780328906446,39.4,71041.72,0.0,-0.97633,2e-05,3.39477]
[1780328906471,39.4,71041.72,0.0,-0.97633,2e-05,3.39477]
[1780328906498,39.4,71041.72,0.0,-0.97633,2e-05,3.39477]
[1780328906599,39.4,71041.69,0.0,-0.97633,2e-05,3.3949]
[1780328907694,39.4,71041.69,0.0,-0.97633,2e-05,3.3949]
[1780328907719,39.4,71041.69,0.0,-0.97633,2e-05,3.3949]
[1780328907795,39.4,71040.2,0.0,-0.97636,2e-05,3.39085]
[1780328910939,39.4,71041.39,0.0,-0.97633,2e-05,3.39467]
[1780328910973,39.4,71041.39,0.0,-0.97633,2e-05,3.39467]
[1780328911648,39.4,71043.04,0.0,-0.97631,2e-05,3.39739]
[1780328911700,39.4,71043.04,0.0,-0.97631,2e-05,3.39739]
[1780328911720,39.4,71043.04,0.0,-0.97631,2e-05,3.39739]
[1780328911740,39.4,71046.42,0.0,-0.97623,2e-05,3.40726]
[1780328912784,39.4,71046.42,0.0,-0.97623,2e-05,3.40726]
[1780328914720,39.41,71050.26,0.0,-0.97613,2e-05,3.41863]
[1780328914761,39.41,71056.54,0.0,-0.97598,2e-05,3.43687]
[1780328916589,39.41,71056.54,0.0,-0.97598,2e-05,3.43687]
[1780328916595,39.41,71056.54,0.0,-0.97598,2e-05,3.43687]
[1780328916705,39.41,71058.51,0.0,-0.97594,2e-05,3.44269]
[1780328916725,39.41,71058.51,0.0,-0.97594,2e-05,3.44269]
[1780328916749,39.41,71058.21,0.0,-0.97594,2e-05,3.44194]
[1780328920976,39.41,71063.14,0.0,-0.97582,2e-05,3.45668]
[1780328922712,39.41,71060.04,0.0,-0.97589,2e-05,3.44791]
[1780328923719,39.41,71065.32,0.0,-0.97577,2e-05,3.4633]
[1780328925517,39.41,71065.32,0.0,-0.97577,2e-05,3.4633]
[1780328925563,39.41,71065.32,0.0,-0.97577,2e-05,3.4633]
[1780328925532,39.41,71068.4,0.0,-0.97569,2e-05,3.47239]
[1780328925721,39.41,71068.4,0.0,-0.97569,2e-05,3.47239]
[1780328925733,39.41,71068.47,0.0,-0.97569,2e-05,3.4726]
[1780328927896,39.41,71070.52,0.0,-0.97564,2e-05,3.47862]
[1780328927975,39.41,71070.52,0.0,-0.97564,2e-05,3.47862]
[1780328927987,39.41,71072.21,0.0,-0.9756,2e-05,3.48359]
[1780328929180,39.41,71072.21,0.0,-0.9756,2e-05,3.48359]
[1780328929221,39.41,71072.21,0.0,-0.9756,2e-05,3.48359]
[1780328932782,39.41,71079.94,0.0,-0.97542,2e-05,3.50633]
[1780328934796,39.41,71085.38,0.0,-0.97528,2e-05,3.52227]
[1780328935803,39.41,71091.47,0.0,-0.97513,2e-05,3.54062]
[1780328937817,39.41,71088.5,0.0,-0.9752,2e-05,3.53269]
[1780328939498,39.41,71088.5,0.0,-0.9752,2e-05,3.53269]
[1780328939546,39.41,71088.5,0.0,-0.9752,2e-05,3.53269]
[1780328939551,39.41,71085.42,0.0,-0.97527,2e-05,3.52357]
[1780328939722,39.41,71085.42,0.0,-0.97527,2e-05,3.52357]
[1780328943246,39.41,71085.75,0.0,-0.97527,2e-05,3.52449]
[1780328943316,39.41,71085.75,0.0,-0.97527,2e-05,3.52449]
[1780328943472,39.41,71085.75,0.0,-0.97527,2e-05,3.52449]
[1780328943571,39.41,71083.46,0.0,-0.97532,2e-05,3.51772]
[1780328944866,39.41,71077.53,0.0,-0.97546,2e-05,3.50035]
[1780328946532,39.41,71077.53,0.0,-0.97546,2e-05,3.50035]
[1780328948043,39.41,71077.52,0.0,-0.97546,2e-05,3.50035]
[1780328948092,39.41,71077.52,0.0,-0.97546,2e-05,3.50035]
[1780328948225,39.41,71077.52,0.0,-0.97546,2e-05,3.50035]
[1780328948323,39.41,71079.81,0.0,-0.97541,2e-05,3.50706]
[1780328953929,39.41,71081.03,0.0,-0.97538,2e-05,3.51062]
[1780328958964,39.41,71080.4,0.0,-0.9754,2e-05,3.50876]
[1780328963999,39.41,71083.02,0.0,-0.97533,2e-05,3.5164]
[1780328964785,39.41,71083.02,0.0,-0.97533,2e-05,3.5164]
[1780328964856,39.41,71083.02,0.0,-0.97533,2e-05,3.5164]
[1780328964972,39.41,71083.02,0.0,-0.97533,2e-05,3.5164]
[1780328965008,39.41,71082.94,0.0,-0.97533,2e-05,3.51616]
[1780328966013,39.41,71075.18,0.0,-0.97552,2e-05,3.49345]
[1780328967535,39.41,71075.18,0.0,-0.97552,2e-05,3.49345]
[1780328967587,39.41,71075.18,0.0,-0.97552,2e-05,3.49345]
[1780328967589,39.41,71068.08,0.0,-0.97569,2e-05,3.4728]
[1780328967721,39.41,71068.08,0.0,-0.97569,2e-05,3.4728]
[1780328969034,39.41,71068.11,0.0,-0.97569,2e-05,3.47295]
[1780328972056,39.41,71051.39,0.0,-0.9761,2e-05,3.4226]
[1780328973062,39.41,71045.81,0.0,-0.97623,2e-05,3.40667]
[1780328974070,39.41,71048.1,0.0,-0.97617,2e-05,3.41338]
[1780328975929,39.42,71048.46,0.0,-0.97616,2e-05,3.41459]
[1780328975973,39.42,71048.46,0.0,-0.97616,2e-05,3.41459]
[1780328975985,39.42,71048.46,0.0,-0.97616,2e-05,3.41459]
[1780328976221,39.42,71048.46,0.0,-0.97616,2e-05,3.41459]
[1780328976295,39.42,71048.48,0.0,-0.97616,2e-05,3.41498]
[1780328977093,39.42,71059.92,0.0,-0.97589,2e-05,3.44792]
[1780328978100,39.42,71066.99,0.0,-0.97572,2e-05,3.46856]
[1780328979108,39.42,71074.09,0.0,-0.97555,2e-05,3.48932]
[1780328980114,39.42,71075.52,0.0,-0.97552,2e-05,3.49356]
[1780328980694,39.42,71075.52,0.0,-0.97552,2e-05,3.49356]
[1780328980720,39.42,71075.52,0.0,-0.97552,2e-05,3.49356]
[1780328980746,39.42,71075.52,0.0,-0.97552,2e-05,3.49356]
[1780328980971,39.42,71075.52,0.0,-0.97552,2e-05,3.49356]
[1780328981121,39.42,71075.86,0.0,-0.97551,2e-05,3.49459]
[1780328981779,39.42,71075.86,0.0,-0.97551,2e-05,3.49459]
[1780328986162,39.42,71061.6,0.0,-0.97585,2e-05,3.45328]
[1780328987256,39.42,71061.6,0.0,-0.97585,2e-05,3.45328]
[1780328987291,39.42,71054.88,0.0,-0.976,2e-05,3.434]
[1780328993211,39.42,71053.24,0.0,-0.97604,2e-05,3.43004]
[1780328994313,39.42,71053.24,0.0,-0.97604,2e-05,3.43004]
[1780328994475,39.42,71053.24,0.0,-0.97604,2e-05,3.43004]
[1780328994571,39.42,71052.52,0.0,-0.97605,2e-05,3.4281]
[1780328999661,39.42,71053.07,0.0,-0.97603,2e-05,3.43024]
[1780328999721,39.42,71053.33,0.0,-0.97603,2e-05,3.43112]
[1780329001267,39.42,71057.49,0.0,-0.97593,2e-05,3.44338]
[1780329006302,39.42,71059.24,0.0,-0.97588,2e-05,3.44896]
[1780329006901,39.42,71059.24,0.0,-0.97588,2e-05,3.44896]
[1780329006982,39.42,71059.24,0.0,-0.97588,2e-05,3.44896]
[1780329006986,39.42,71059.24,0.0,-0.97588,2e-05,3.44896]
[1780329007220,39.42,71059.24,0.0,-0.97588,2e-05,3.44896]
[1780329007309,39.43,71059.18,0.0,-0.97588,2e-05,3.44888]
[1780329011411,39.43,71059.15,0.0,-0.97588,2e-05,3.4491]
[1780329011471,39.43,71059.15,0.0,-0.97588,2e-05,3.4491]
[1780329013993,39.43,71061.63,0.0,-0.97582,2e-05,3.45657]
[1780329014221,39.43,71061.63,0.0,-0.97582,2e-05,3.45657]
[1780329014405,39.43,71061.63,0.0,-0.97582,2e-05,3.45657]
[1780329014474,39.43,71061.63,0.0,-0.97582,2e-05,3.45657]
[1780329014550,39.43,71065.09,0.0,-0.97574,2e-05,3.46668]
[1780329017379,39.43,71060.22,0.0,-0.97585,2e-05,3.45279]
[1780329018386,39.43,71053.58,0.0,-0.97601,2e-05,3.43372]
[1780329018800,39.43,71053.58,0.0,-0.97601,2e-05,3.43372]
[1780329018899,39.43,71053.58,0.0,-0.97601,2e-05,3.43372]
[1780329018974,39.43,71053.58,0.0,-0.97601,2e-05,3.43372]
[1780329019393,39.43,71048.95,0.0,-0.97611,2e-05,3.42053]
[1780329022584,39.43,71049.53,0.0,-0.9761,2e-05,3.4225]
[1780329022719,39.43,71049.53,0.0,-0.9761,2e-05,3.4225]
[1780329022590,39.43,71048.54,0.0,-0.97612,2e-05,3.4198]
[1780329023422,39.43,71048.01,0.0,-0.97613,2e-05,3.41843]
[1780329026074,39.43,71047.8,0.0,-0.97613,2e-05,3.41813]
[1780329026222,39.43,71047.8,0.0,-0.97613,2e-05,3.41813]
[1780329030471,39.43,71038.65,0.0,-0.97634,2e-05,3.39268]
[1780329031478,39.43,71034.64,0.0,-0.97645,2e-05,3.37925]
[1780329032490,39.43,71034.64,0.0,-0.97645,2e-05,3.37925]
[1780329032630,39.43,71034.64,0.0,-0.97645,2e-05,3.37925]
[1780329032722,39.43,71034.64,0.0,-0.97645,2e-05,3.37925]
[1780329032684,39.43,71034.31,0.0,-0.97645,2e-05,3.37854]
[1780329033491,39.44,71027.26,0.0,-0.97661,2e-05,3.35874]
[1780329034518,39.44,71025.21,0.0,-0.97666,2e-05,3.3532]
[1780329035513,39.44,71032.5,0.0,-0.97649,2e-05,3.37415]
[1780329036521,39.44,71025.16,0.0,-0.97666,2e-05,3.35356]
[1780329037528,39.44,71021.08,0.0,-0.97675,2e-05,3.3423]
[1780329038535,39.44,71026.11,0.0,-0.97663,2e-05,3.35681]
[1780329040551,39.44,71030.57,0.0,-0.97652,2e-05,3.36997]
[1780329041557,39.44,71034.6,0.0,-0.97643,2e-05,3.38168]
[1780329042565,39.44,71039.22,0.0,-0.97632,2e-05,3.39507]
[1780329042812,39.44,71039.22,0.0,-0.97632,2e-05,3.39507]
[1780329042974,39.44,71039.22,0.0,-0.97632,2e-05,3.39507]
[1780329043024,39.44,71039.22,0.0,-0.97632,2e-05,3.39507]
[1780329043221,39.44,71039.22,0.0,-0.97632,2e-05,3.39507]
[1780329043577,39.44,71037.88,0.0,-0.97635,2e-05,3.39145]
[1780329047603,39.44,71032.25,0.0,-0.97647,2e-05,3.37623]
[1780329048577,39.44,71032.25,0.0,-0.97647,2e-05,3.37623]
[1780329048720,39.44,71032.25,0.0,-0.97647,2e-05,3.37623]
[1780329048610,39.45,71031.34,0.0,-0.97649,2e-05,3.37388]
[1780329049617,39.45,71034.0,0.0,-0.97643,2e-05,3.38168]
[1780329053549,39.45,71032.75,0.0,-0.97645,2e-05,3.3788]
[1780329053722,39.45,71032.75,0.0,-0.97645,2e-05,3.3788]
[1780329053748,39.45,71033.13,0.0,-0.97644,2e-05,3.38012]
[1780329054652,39.45,71039.13,0.0,-0.9763,2e-05,3.39745]
[1780329054863,39.45,71039.13,0.0,-0.9763,2e-05,3.39745]
[1780329054972,39.45,71039.13,0.0,-0.9763,2e-05,3.39745]
[1780329055659,39.45,71043.81,0.0,-0.97619,2e-05,3.41104]
[1780329058959,39.45,71044.09,0.0,-0.97618,2e-05,3.41237]
[1780329058971,39.45,71044.09,0.0,-0.97618,2e-05,3.41237]
[1780329059586,39.45,71044.09,0.0,-0.97618,2e-05,3.41237]
[1780329059723,39.45,71044.09,0.0,-0.97618,2e-05,3.41237]
[1780329059687,39.45,71043.15,0.0,-0.9762,2e-05,3.40985]
[1780329062232,39.45,71044.18,0.0,-0.97617,2e-05,3.41316]
[1780329062471,39.45,71044.18,0.0,-0.97617,2e-05,3.41316]
[1780329062708,39.45,71048.98,0.0,-0.97606,2e-05,3.42711]
[1780329063603,39.45,71048.98,0.0,-0.97606,2e-05,3.42711]
[1780329063720,39.45,71048.98,0.0,-0.97606,2e-05,3.42711]
[1780329063714,39.45,71049.56,0.0,-0.97604,2e-05,3.42892]
[1780329066736,39.46,71054.4,0.0,-0.97592,2e-05,3.4433]
[1780329067802,39.46,71055.98,0.0,-0.97588,2e-05,3.44798]
[1780329067970,39.46,71055.98,0.0,-0.97588,2e-05,3.44798]
[1780329070764,39.46,71058.86,0.0,-0.97581,2e-05,3.45664]
[1780329071315,39.46,71058.86,0.0,-0.97581,2e-05,3.45664]
[1780329071470,39.46,71058.86,0.0,-0.97581,2e-05,3.45664]
[1780329071773,39.46,71061.7,0.0,-0.97575,2e-05,3.46495]
[1780329072780,39.46,71066.05,0.0,-0.97564,2e-05,3.47766]
[1780329073084,39.46,71066.05,0.0,-0.97564,2e-05,3.47766]
[1780329073222,39.46,71066.05,0.0,-0.97564,2e-05,3.47766]
[1780329077625,39.46,71067.03,0.0,-0.97562,2e-05,3.48068]
[1780329077724,39.46,71067.03,0.0,-0.97562,2e-05,3.48068]
[1780329077726,39.46,71067.57,0.0,-0.9756,2e-05,3.48236]
[1780329079826,39.46,71066.89,0.0,-0.97562,2e-05,3.48044]
[1780329079970,39.46,71066.89,0.0,-0.97562,2e-05,3.48044]
[1780329082057,39.46,71067.25,0.0,-0.97561,2e-05,3.4816]
[1780329082219,39.46,71067.25,0.0,-0.97561,2e-05,3.4816]
[1780329082288,39.46,71067.25,0.0,-0.97561,2e-05,3.4816]
[1780329082470,39.46,71067.25,0.0,-0.97561,2e-05,3.4816]
[1780329082492,39.46,71060.4,0.0,-0.97577,2e-05,3.46187]
[1780329082863,39.46,71055.5,0.0,-0.97589,2e-05,3.4477]
[1780329083870,39.46,71040.2,0.0,-0.97625,2e-05,3.40385]
[1780329084876,39.46,71043.47,0.0,-0.97617,2e-05,3.4134]
[1780329086199,39.46,71043.47,0.0,-0.97617,2e-05,3.4134]
[1780329086220,39.46,71043.47,0.0,-0.97617,2e-05,3.4134]
[1780329086287,39.46,71042.08,0.0,-0.9762,2e-05,3.40959]
[1780329087897,39.46,71039.31,0.0,-0.97626,2e-05,3.40203]
[1780329089911,39.46,71043.42,0.0,-0.97616,2e-05,3.41418]
[1780329090918,39.46,71047.98,0.0,-0.97605,2e-05,3.42744]
[1780329091925,39.46,71035.19,0.0,-0.97636,2e-05,3.38877]
[1780329092932,39.46,71030.17,0.0,-0.97648,2e-05,3.37469]
[1780329093939,39.46,71026.92,0.0,-0.97655,2e-05,3.3657]
[1780329097967,39.47,71030.58,0.0,-0.97646,2e-05,3.37709]
[1780329098973,39.47,71033.04,0.0,-0.9764,2e-05,3.38432]
[1780329100494,39.47,71033.04,0.0,-0.9764,2e-05,3.38432]
[1780329100718,39.47,71033.04,0.0,-0.9764,2e-05,3.38432]
[1780329100514,39.47,71035.92,0.0,-0.97633,2e-05,3.39295]
[1780329100988,39.47,71038.49,0.0,-0.97627,2e-05,3.40029]
[1780329106474,39.47,71038.3,0.0,-0.97627,2e-05,3.40049]
[1780329106725,39.47,71038.3,0.0,-0.97627,2e-05,3.40049]
[1780329106780,39.47,71040.92,0.0,-0.9762,2e-05,3.40834]
[1780329108037,39.47,71043.93,0.0,-0.97613,2e-05,3.41712]
[1780329111058,39.47,71041.42,0.0,-0.97619,2e-05,3.41041]
[1780329112291,39.47,71041.42,0.0,-0.97619,2e-05,3.41041]
[1780329112469,39.47,71041.42,0.0,-0.97619,2e-05,3.41041]
[1780329112563,39.48,71043.46,0.0,-0.97614,2e-05,3.41658]
[1780329113219,39.48,71043.46,0.0,-0.97614,2e-05,3.41658]
[1780329113259,39.48,71046.26,0.0,-0.97607,2e-05,3.42461]
[1780329116093,39.48,71042.5,0.0,-0.97616,2e-05,3.41425]
[1780329116863,39.48,71042.5,0.0,-0.97616,2e-05,3.41425]
[1780329116970,39.48,71042.5,0.0,-0.97616,2e-05,3.41425]
[1780329117086,39.48,71042.5,0.0,-0.97616,2e-05,3.41425]
[1780329117219,39.48,71042.5,0.0,-0.97616,2e-05,3.41425]
[1780329117307,39.48,71038.46,0.0,-0.97625,2e-05,3.40285]
[1780329121376,39.48,71038.91,0.0,-0.97623,2e-05,3.40467]
[1780329121471,39.48,71038.91,0.0,-0.97623,2e-05,3.40467]
[1780329121650,39.48,71038.91,0.0,-0.97623,2e-05,3.40467]
[1780329121721,39.48,71038.91,0.0,-0.97623,2e-05,3.40467]
[1780329121751,39.48,71037.37,0.0,-0.97627,2e-05,3.40062]
[1780329124149,39.48,71041.15,0.0,-0.97618,2e-05,3.41178]
[1780329126428,39.48,71041.24,0.0,-0.97617,2e-05,3.41219]
[1780329126470,39.48,71041.24,0.0,-0.97617,2e-05,3.41219]
[1780329126736,39.48,71041.24,0.0,-0.97617,2e-05,3.41219]
[1780329126751,39.48,71041.09,0.0,-0.97617,2e-05,3.41208]
[1780329126971,39.48,71041.09,0.0,-0.97617,2e-05,3.41208]
[1780329129184,39.48,71046.02,0.0,-0.97606,2e-05,3.42652]
[1780329130337,39.48,71046.02,0.0,-0.97606,2e-05,3.42652]
[1780329130475,39.48,71046.02,0.0,-0.97606,2e-05,3.42652]
[1780329130555,39.48,71046.02,0.0,-0.97606,2e-05,3.42652]
[1780329130719,39.48,71046.02,0.0,-0.97606,2e-05,3.42652]
[1780329130820,39.48,71045.59,0.0,-0.97606,2e-05,3.42556]
[1780329134711,39.48,71045.7,0.0,-0.97606,2e-05,3.42614]
[1780329134724,39.48,71045.7,0.0,-0.97606,2e-05,3.42614]
[1780329134812,39.49,71044.06,0.0,-0.97609,2e-05,3.4217]
[1780329135040,39.49,71044.06,0.0,-0.97609,2e-05,3.4217]
[1780329135222,39.49,71044.06,0.0,-0.97609,2e-05,3.4217]
[1780329138703,39.49,71045.51,0.0,-0.97606,2e-05,3.42614]
[1780329138727,39.49,71045.51,0.0,-0.97606,2e-05,3.42614]
[1780329140376,39.49,71045.35,0.0,-0.97606,2e-05,3.42595]
[1780329140470,39.49,71045.35,0.0,-0.97606,2e-05,3.42595]
[1780329140485,39.49,71038.01,0.0,-0.97623,2e-05,3.40518]
[1780329141273,39.49,71030.81,0.0,-0.9764,2e-05,3.38464]
[1780329142232,39.49,71030.81,0.0,-0.9764,2e-05,3.38464]
[1780329142471,39.49,71030.81,0.0,-0.9764,2e-05,3.38464]
[1780329142571,39.49,71030.57,0.0,-0.9764,2e-05,3.38432]
[1780329146198,39.49,71030.2,0.0,-0.9764,2e-05,3.38367]
[1780329146223,39.49,71030.2,0.0,-0.9764,2e-05,3.38367]
[1780329146480,39.49,71030.2,0.0,-0.9764,2e-05,3.38367]
[1780329146720,39.49,71030.2,0.0,-0.9764,2e-05,3.38367]
[1780329146723,39.49,71034.75,0.0,-0.9763,2e-05,3.39704]
[1780329147315,39.49,71030.09,0.0,-0.9764,2e-05,3.38376]
[1780329152351,39.49,71029.13,0.0,-0.97643,2e-05,3.37984]
[1780329153359,39.49,71025.28,0.0,-0.97652,2e-05,3.36912]
[1780329154365,39.5,71022.73,0.0,-0.97658,2e-05,3.3621]
[1780329155309,39.5,71022.73,0.0,-0.97658,2e-05,3.3621]
[1780329155469,39.5,71022.73,0.0,-0.97658,2e-05,3.3621]
[1780329155509,39.5,71021.47,0.0,-0.9766,2e-05,3.35901]
[1780329156129,39.5,71021.47,0.0,-0.9766,2e-05,3.35901]
[1780329156221,39.5,71021.47,0.0,-0.9766,2e-05,3.35901]
[1780329158600,39.5,71021.55,0.0,-0.9766,2e-05,3.35973]
[1780329160407,39.5,71016.2,0.0,-0.97671,2e-05,3.34535]
[1780329162495,39.5,71014.79,0.0,-0.97674,2e-05,3.34165]
[1780329162719,39.5,71014.79,0.0,-0.97674,2e-05,3.34165]
[1780329162762,39.5,71013.4,0.0,-0.97677,2e-05,3.33801]
[1780329164436,39.5,71007.37,0.0,-0.97691,2e-05,3.32164]
[1780329165448,39.5,71007.37,0.0,-0.97691,2e-05,3.32164]
[1780329165468,39.5,71007.37,0.0,-0.97691,2e-05,3.32164]
[1780329165724,39.5,71004.83,0.0,-0.97696,2e-05,3.31483]
[1780329167117,39.51,71005.15,0.0,-0.97695,2e-05,3.31605]
[1780329167226,39.51,71005.15,0.0,-0.97695,2e-05,3.31605]
[1780329169470,39.51,71009.06,0.0,-0.97685,2e-05,3.328]
[1780329170880,39.51,71009.06,0.0,-0.97685,2e-05,3.328]
[1780329170972,39.51,71009.1,0.0,-0.97685,2e-05,3.32842]
[1780329175760,39.51,71011.05,0.0,-0.97679,2e-05,3.33543]
[1780329178046,39.52,71011.76,0.0,-0.97677,2e-05,3.33802]
[1780329178221,39.52,71011.76,0.0,-0.97677,2e-05,3.33802]
[1780329179219,39.52,71011.25,0.0,-0.97678,2e-05,3.33687]
[1780329179540,39.52,71011.52,0.0,-0.97677,2e-05,3.33792]
[1780329182561,39.52,71016.36,0.0,-0.97665,2e-05,3.35242]
[1780329184802,39.52,71018.31,0.0,-0.97661,2e-05,3.3582]
[1780329184972,39.52,71018.44,0.0,-0.9766,2e-05,3.35882]
[1780329188505,39.52,71020.76,0.0,-0.97654,2e-05,3.36611]
[1780329190617,39.53,71025.77,0.0,-0.97642,2e-05,3.38102]
[1780329192268,39.53,71028.05,0.0,-0.97637,2e-05,3.38771]
[1780329192470,39.53,71028.05,0.0,-0.97637,2e-05,3.38771]
[1780329193482,39.53,71028.1,0.0,-0.97636,2e-05,3.38805]
[1780329193719,39.53,71028.1,0.0,-0.97636,2e-05,3.38805]
[1780329193731,39.53,71028.16,0.0,-0.97636,2e-05,3.38842]
[1780329194645,39.53,71022.8,0.0,-0.97648,2e-05,3.37338]
[1780329194925,39.53,71022.8,0.0,-0.97648,2e-05,3.37338]
[1780329194971,39.53,71022.8,0.0,-0.97648,2e-05,3.37338]
[1780329198873,39.53,71022.18,0.0,-0.97649,2e-05,3.37229]
[1780329198673,39.53,71013.98,0.0,-0.97668,2e-05,3.34931]
[1780329198975,39.53,71013.98,0.0,-0.97668,2e-05,3.34931]
[1780329199680,39.53,71010.42,0.0,-0.97676,2e-05,3.33953]
[1780329201124,39.53,71009.23,0.0,-0.97678,2e-05,3.33646]
[1780329201220,39.53,71009.23,0.0,-0.97678,2e-05,3.33646]
[1780329201694,39.53,71008.43,0.0,-0.9768,2e-05,3.33449]
[1780329203422,39.53,71008.09,0.0,-0.97681,2e-05,3.33383]
[1780329203470,39.53,71008.09,0.0,-0.97681,2e-05,3.33383]
[1780329205722,39.54,71011.89,0.0,-0.97671,2e-05,3.3454]
[1780329206361,39.54,71011.89,0.0,-0.97671,2e-05,3.3454]
[1780329206471,39.54,71011.89,0.0,-0.97671,2e-05,3.3454]
[1780329207736,39.54,71017.48,0.0,-0.97658,2e-05,3.36172]
[1780329208661,39.54,71017.48,0.0,-0.97658,2e-05,3.36172]
[1780329208720,39.54,71017.48,0.0,-0.97658,2e-05,3.36172]
[1780329209713,39.54,71018.7,0.0,-0.97655,2e-05,3.36542]
[1780329209719,39.54,71018.7,0.0,-0.97655,2e-05,3.36542]
[1780329209750,39.54,71016.76,0.0,-0.97659,2e-05,3.36016]
[1780329215792,39.54,71018.14,0.0,-0.97656,2e-05,3.36335]
[1780329216759,39.54,71018.14,0.0,-0.97656,2e-05,3.36335]
[1780329216799,39.54,71021.99,0.0,-0.97647,2e-05,3.37449]
[1780329216971,39.54,71021.99,0.0,-0.97647,2e-05,3.37449]
[1780329217812,39.54,71026.21,0.0,-0.97637,2e-05,3.38669]
[1780329219233,39.55,71027.19,0.0,-0.97635,2e-05,3.38967]
[1780329219470,39.55,71027.19,0.0,-0.97635,2e-05,3.38967]
[1780329219751,39.55,71027.19,0.0,-0.97635,2e-05,3.38967]
[1780329219826,39.55,71027.75,0.0,-0.97633,2e-05,3.39145]
[1780329219969,39.55,71027.75,0.0,-0.97633,2e-05,3.39145]
[1780329223619,39.55,71026.61,0.0,-0.97635,2e-05,3.38874]
[1780329223720,39.55,71026.61,0.0,-0.97635,2e-05,3.38874]
[1780329224630,39.55,71024.94,0.0,-0.97639,2e-05,3.38418]
[1780329224720,39.55,71024.94,0.0,-0.97639,2e-05,3.38418]
[1780329224861,39.55,71024.23,0.0,-0.97641,2e-05,3.38236]
[1780329229896,39.55,71023.14,0.0,-0.97642,2e-05,3.38025]
[1780329230366,39.55,71023.14,0.0,-0.97642,2e-05,3.38025]
[1780329230469,39.55,71023.14,0.0,-0.97642,2e-05,3.38025]
[1780329230903,39.55,71016.39,0.0,-0.97658,2e-05,3.36132]
[1780329231610,39.55,71016.39,0.0,-0.97658,2e-05,3.36132]
[1780329231721,39.55,71016.39,0.0,-0.97658,2e-05,3.36132]
[1780329231910,39.55,71014.64,0.0,-0.97662,2e-05,3.35661]
[1780329234931,39.55,71018.45,0.0,-0.97652,2e-05,3.36812]
[1780329235146,39.55,71018.45,0.0,-0.97652,2e-05,3.36812]
[1780329235225,39.55,71018.45,0.0,-0.97652,2e-05,3.36812]
[1780329238298,39.56,71017.18,0.0,-0.97655,2e-05,3.36518]
[1780329238469,39.56,71017.18,0.0,-0.97655,2e-05,3.36518]
[1780329239751,39.56,71016.66,0.0,-0.97656,2e-05,3.36393]
[1780329239967,39.56,71016.49,0.0,-0.97656,2e-05,3.36368]
[1780329241981,39.56,71013.06,0.0,-0.97663,2e-05,3.35445]
[1780329244498,39.56,71012.94,0.0,-0.97663,2e-05,3.35436]
[1780329244719,39.56,71012.94,0.0,-0.97663,2e-05,3.35436]
[1780329250163,39.56,71015.64,0.0,-0.97656,2e-05,3.36344]
[1780329250221,39.56,71015.64,0.0,-0.97656,2e-05,3.36344]
[1780329250264,39.56,71015.68,0.0,-0.97656,2e-05,3.36378]
[1780329251129,39.56,71015.68,0.0,-0.97656,2e-05,3.36378]
[1780329251221,39.56,71015.68,0.0,-0.97656,2e-05,3.36378]
[1780329255626,39.57,71018.96,0.0,-0.97647,2e-05,3.37396]
[1780329255720,39.57,71018.96,0.0,-0.97647,2e-05,3.37396]
[1780329255820,39.57,71019.94,0.0,-0.97645,2e-05,3.37716]
[1780329257276,39.57,71019.92,0.0,-0.97645,2e-05,3.3771]
[1780329257469,39.57,71019.92,0.0,-0.97645,2e-05,3.3771]
[1780329257571,39.57,71015.6,0.0,-0.97654,2e-05,3.36529]
[1780329261424,39.57,71016.15,0.0,-0.97653,2e-05,3.36729]
[1780329261470,39.57,71016.15,0.0,-0.97653,2e-05,3.36729]
[1780329261526,39.57,71016.05,0.0,-0.97653,2e-05,3.36745]
[1780329266038,39.57,71016.74,0.0,-0.97651,2e-05,3.36983]
[1780329266220,39.57,71016.74,0.0,-0.97651,2e-05,3.36983]
[1780329266258,39.58,71019.9,0.0,-0.97643,2e-05,3.37922]
[1780329267188,39.58,71019.9,0.0,-0.97643,2e-05,3.37922]
[1780329270618,39.58,71021.93,0.0,-0.97638,2e-05,3.38537]
[1780329270708,39.58,71021.93,0.0,-0.97638,2e-05,3.38537]
[1780329270721,39.58,71021.93,0.0,-0.97638,2e-05,3.38537]
[1780329270761,39.58,71020.12,0.0,-0.97642,2e-05,3.38079]
[1780329272634,39.58,71019.85,0.0,-0.97644,2e-05,3.37783]
[1780329272720,39.58,71019.85,0.0,-0.97644,2e-05,3.37783]
[1780329272834,39.58,71019.85,0.0,-0.97644,2e-05,3.37783]
[1780329272970,39.58,71019.85,0.0,-0.97644,2e-05,3.37783]
[1780329272862,39.58,71012.81,0.0,-0.9766,2e-05,3.35832]
[1780329273199,39.58,71006.59,0.0,-0.97674,2e-05,3.34078]
[1780329275213,39.58,71003.07,0.0,-0.97682,2e-05,3.33141]
[1780329276220,39.58,70994.31,0.0,-0.97701,2e-05,3.30716]
[1780329277227,39.58,70993.38,0.0,-0.97703,2e-05,3.30488]
[1780329281255,39.59,70997.71,0.0,-0.97692,2e-05,3.31827]
[1780329282262,39.59,71001.01,0.0,-0.97685,2e-05,3.32781]
[1780329283041,39.59,71001.01,0.0,-0.97685,2e-05,3.32781]
[1780329283222,39.59,71001.01,0.0,-0.97685,2e-05,3.32781]
[1780329284284,39.59,70994.02,0.0,-0.977,2e-05,3.3088]
[1780329285869,39.59,70994.02,0.0,-0.977,2e-05,3.3088]
[1780329285972,39.59,70994.02,0.0,-0.977,2e-05,3.3088]
[1780329285971,39.59,70987.24,0.0,-0.97715,2e-05,3.29056]
[1780329286715,39.59,70987.24,0.0,-0.97715,2e-05,3.29056]
[1780329286718,39.59,70987.24,0.0,-0.97715,2e-05,3.29056]
[1780329292339,39.6,70988.85,0.0,-0.97709,2e-05,3.29708]
[1780329293347,39.6,70984.39,0.0,-0.97719,2e-05,3.285]
[1780329295720,39.6,70984.11,0.0,-0.9772,2e-05,3.28458]
[1780329295973,39.6,70984.11,0.0,-0.9772,2e-05,3.28458]
[1780329296167,39.6,70981.31,0.0,-0.97725,2e-05,3.27752]
[1780329296219,39.6,70981.31,0.0,-0.97725,2e-05,3.27752]
[1780329296368,39.6,70981.36,0.0,-0.97725,2e-05,3.27766]
[1780329298382,39.6,70977.78,0.0,-0.97733,2e-05,3.26847]
[1780329303417,39.61,70971.67,0.0,-0.97745,2e-05,3.25346]
[1780329305054,39.61,70970.32,0.0,-0.97747,2e-05,3.25013]
[1780329305221,39.61,70970.32,0.0,-0.97747,2e-05,3.25013]
[1780329305451,39.61,70970.32,0.0,-0.97747,2e-05,3.25013]
[1780329305470,39.61,70970.32,0.0,-0.97747,2e-05,3.25013]
[1780329305552,39.61,70970.84,0.0,-0.97746,2e-05,3.25196]
[1780329310754,39.62,70973.07,0.0,-0.9774,2e-05,3.25974]
[1780329310974,39.62,70973.07,0.0,-0.9774,2e-05,3.25974]
[1780329310855,39.62,70977.31,0.0,-0.97729,2e-05,3.27226]
[1780329311787,39.62,70977.31,0.0,-0.97729,2e-05,3.27226]
[1780329311972,39.62,70977.31,0.0,-0.97729,2e-05,3.27226]
[1780329311828,39.62,70980.69,0.0,-0.97722,2e-05,3.28199]
[1780329312481,39.62,70983.95,0.0,-0.97714,2e-05,3.29105]
[1780329313488,39.62,70993.14,0.0,-0.97693,2e-05,3.31702]
[1780329314067,39.62,70993.14,0.0,-0.97693,2e-05,3.31702]
[1780329314219,39.62,70993.14,0.0,-0.97693,2e-05,3.31702]
[1780329315502,39.62,70998.26,0.0,-0.97681,2e-05,3.33199]
[1780329317516,39.62,70990.38,0.0,-0.97698,2e-05,3.31048]
[1780329318084,39.62,70990.38,0.0,-0.97698,2e-05,3.31048]
[1780329318219,39.62,70990.38,0.0,-0.97698,2e-05,3.31048]
[1780329318379,39.62,70990.38,0.0,-0.97698,2e-05,3.31048]
[1780329318472,39.62,70990.38,0.0,-0.97698,2e-05,3.31048]
[1780329318526,39.62,70987.01,0.0,-0.97706,2e-05,3.30135]
[1780329319533,39.63,70989.52,0.0,-0.977,2e-05,3.30865]
[1780329323017,39.63,70991.61,0.0,-0.97695,2e-05,3.31511]
[1780329323223,39.63,70991.58,0.0,-0.97694,2e-05,3.31561]
[1780329326046,39.63,70990.18,0.0,-0.97697,2e-05,3.31199]
[1780329326220,39.63,70988.8,0.0,-0.977,2e-05,3.30872]
[1780329326879,39.63,70987.73,0.0,-0.97702,2e-05,3.30604]
[1780329327927,39.63,70987.73,0.0,-0.97702,2e-05,3.30604]
[1780329327970,39.63,70987.73,0.0,-0.97702,2e-05,3.30604]
[1780329328598,39.63,70991.17,0.0,-0.97694,2e-05,3.31625]
[1780329331618,39.64,70993.83,0.0,-0.97688,2e-05,3.32236]
[1780329332702,39.64,70993.83,0.0,-0.97688,2e-05,3.32236]
[1780329332724,39.64,70993.83,0.0,-0.97688,2e-05,3.32236]
[1780329332765,39.64,70993.07,0.0,-0.9769,2e-05,3.32051]
[1780329333223,39.64,70993.07,0.0,-0.9769,2e-05,3.32051]
[1780329333469,39.64,70993.07,0.0,-0.9769,2e-05,3.32051]
[1780329338390,39.64,70995.44,0.0,-0.97683,2e-05,3.3285]
[1780329338479,39.64,70995.44,0.0,-0.97683,2e-05,3.3285]
[1780329339154,39.64,70997.68,0.0,-0.97678,2e-05,3.33504]
[1780329339222,39.64,70997.68,0.0,-0.97678,2e-05,3.33504]
[1780329339674,39.64,71007.16,0.0,-0.97656,2e-05,3.36198]
[1780329340681,39.64,71009.34,0.0,-0.97651,2e-05,3.36834]
[1780329343257,39.64,71010.16,0.0,-0.97649,2e-05,3.37105]
[1780329343470,39.64,71010.16,0.0,-0.97649,2e-05,3.37105]
[1780329346724,39.65,71005.17,0.0,-0.9766,2e-05,3.35771]
[1780329347729,39.65,71002.03,0.0,-0.97667,2e-05,3.34908]
[1780329349361,39.65,71001.41,0.0,-0.97668,2e-05,3.34756]
[1780329349471,39.65,71001.41,0.0,-0.97668,2e-05,3.34756]
[1780329349744,39.65,71001.04,0.0,-0.97668,2e-05,3.34676]
[1780329351725,39.65,71000.49,0.0,-0.9767,2e-05,3.34544]
[1780329351976,39.65,71000.49,0.0,-0.9767,2e-05,3.34544]
[1780329352077,39.65,70996.88,0.0,-0.97678,2e-05,3.33554]
[1780329357787,39.65,70994.63,0.0,-0.97682,2e-05,3.33054]
[1780329357788,39.65,70994.63,0.0,-0.97682,2e-05,3.33054]
[1780329357969,39.65,70994.63,0.0,-0.97682,2e-05,3.33054]
[1780329358006,39.66,70994.71,0.0,-0.97681,2e-05,3.33103]
[1780329365858,39.66,70995.34,0.0,-0.97678,2e-05,3.33486]
[1780329368879,39.66,70999.37,0.0,-0.97668,2e-05,3.34693]
[1780329369221,39.66,70999.37,0.0,-0.97668,2e-05,3.34693]
[1780329371273,39.66,71000.9,0.0,-0.97664,2e-05,3.35168]
[1780329371354,39.66,71000.9,0.0,-0.97664,2e-05,3.35168]
[1780329371471,39.66,71000.9,0.0,-0.97664,2e-05,3.35168]
[1780329371900,39.67,71005.04,0.0,-0.97655,2e-05,3.36357]
[1780329373914,39.67,71000.34,0.0,-0.97665,2e-05,3.35073]
[1780329375237,39.67,71000.58,0.0,-0.97664,2e-05,3.35163]
[1780329375332,39.67,71000.58,0.0,-0.97664,2e-05,3.35163]
[1780329375469,39.67,71000.58,0.0,-0.97664,2e-05,3.35163]
[1780329375928,39.67,71001.21,0.0,-0.97662,2e-05,3.35408]
[1780329377942,39.67,71006.25,0.0,-0.9765,2e-05,3.36963]
[1780329379270,39.68,71008.89,0.0,-0.97643,2e-05,3.37774]
[1780329379342,39.68,71008.89,0.0,-0.97643,2e-05,3.37774]
[1780329379470,39.68,71008.89,0.0,-0.97643,2e-05,3.37774]
[1780329379956,39.68,71008.55,0.0,-0.97643,2e-05,3.3774]
[1780329384331,39.68,71006.14,0.0,-0.97647,2e-05,3.37265]
[1780329384467,39.68,71006.14,0.0,-0.97647,2e-05,3.37265]
[1780329384471,39.68,71006.14,0.0,-0.97647,2e-05,3.37265]
[1780329384719,39.68,71006.14,0.0,-0.97647,2e-05,3.37265]
[1780329384996,39.68,71004.38,0.0,-0.97651,2e-05,3.36785]
[1780329386003,39.68,71009.56,0.0,-0.97639,2e-05,3.38269]
[1780329387010,39.69,71016.86,0.0,-0.97622,2e-05,3.40404]
[1780329387383,39.69,71016.86,0.0,-0.97622,2e-05,3.40404]
[1780329387471,39.69,71016.86,0.0,-0.97622,2e-05,3.40404]
[1780329387517,39.69,71016.86,0.0,-0.97622,2e-05,3.40404]
[1780329387719,39.69,71016.86,0.0,-0.97622,2e-05,3.40404]
[1780329388017,39.69,71016.56,0.0,-0.97622,2e-05,3.40377]
[1780329389024,39.69,71019.88,0.0,-0.97614,2e-05,3.41381]
[1780329392828,39.69,71021.97,0.0,-0.97609,2e-05,3.41879]
[1780329392880,39.69,71021.97,0.0,-0.97609,2e-05,3.41879]
[1780329392975,39.69,71021.97,0.0,-0.97609,2e-05,3.41879]
[1780329393052,39.69,71023.69,0.0,-0.97605,2e-05,3.4238]
[1780329396628,39.69,71021.41,0.0,-0.9761,2e-05,3.41757]
[1780329397226,39.69,71021.76,0.0,-0.97609,2e-05,3.41867]
[1780329397295,39.69,71021.76,0.0,-0.97609,2e-05,3.41867]
[1780329397470,39.69,71021.76,0.0,-0.97609,2e-05,3.41867]
[1780329398108,39.69,71021.01,0.0,-0.97611,2e-05,3.41663]
[1780329400121,39.7,71025.37,0.0,-0.97601,2e-05,3.4293]
[1780329400482,39.7,71025.37,0.0,-0.97601,2e-05,3.4293]
[1780329400530,39.7,71025.37,0.0,-0.97601,2e-05,3.4293]
[1780329400720,39.7,71025.37,0.0,-0.97601,2e-05,3.4293]
[1780329401129,39.7,71026.79,0.0,-0.97597,2e-05,3.43344]
[1780329404682,39.7,71027.21,0.0,-0.97596,2e-05,3.43488]
[1780329404720,39.7,71027.21,0.0,-0.97596,2e-05,3.43488]
[1780329404732,39.7,71027.21,0.0,-0.97596,2e-05,3.43488]
[1780329404973,39.7,71027.21,0.0,-0.97596,2e-05,3.43488]
[1780329405072,39.7,71027.21,0.0,-0.97596,2e-05,3.43495]
[1780329406164,39.7,71033.61,0.0,-0.97581,2e-05,3.45339]
[1780329407200,39.7,71033.61,0.0,-0.97581,2e-05,3.45339]
[1780329407220,39.7,71033.61,0.0,-0.97581,2e-05,3.45339]
[1780329407301,39.7,71036.06,0.0,-0.97575,2e-05,3.46049]
[1780329408988,39.7,71036.06,0.0,-0.97575,2e-05,3.46049]
[1780329409220,39.7,71036.85,0.0,-0.97573,2e-05,3.46328]
[1780329411205,39.7,71028.5,0.0,-0.97592,2e-05,3.43934]
[1780329412212,39.7,71018.38,0.0,-0.97616,2e-05,3.41048]
[1780329414138,39.7,71018.38,0.0,-0.97616,2e-05,3.41048]
[1780329414163,39.7,71012.65,0.0,-0.97629,2e-05,3.39445]
[1780329414222,39.7,71012.65,0.0,-0.97629,2e-05,3.39445]
[1780329414335,39.7,71012.65,0.0,-0.97629,2e-05,3.39445]
[1780329414470,39.7,71012.65,0.0,-0.97629,2e-05,3.39445]
[1780329414570,39.7,71011.86,0.0,-0.97631,2e-05,3.39221]
[1780329417584,39.7,71011.57,0.0,-0.97631,2e-05,3.39168]
[1780329420268,39.7,71004.99,0.0,-0.97646,2e-05,3.37368]
[1780329423139,39.7,71003.87,0.0,-0.97648,2e-05,3.3707]
[1780329422282,39.7,70997.17,0.0,-0.97664,2e-05,3.352]
[1780329423223,39.7,70997.17,0.0,-0.97664,2e-05,3.352]
[1780329423396,39.7,70997.17,0.0,-0.97664,2e-05,3.352]
[1780329423469,39.7,70997.17,0.0,-0.97664,2e-05,3.352]
[1780329423570,39.7,70995.27,0.0,-0.97668,2e-05,3.34688]
[1780329425302,39.7,70992.0,0.0,-0.97675,2e-05,3.33815]
[1780329426310,39.71,70983.93,0.0,-0.97693,2e-05,3.31582]
[1780329427317,39.71,70978.12,0.0,-0.97706,2e-05,3.29992]
[1780329428324,39.71,70975.41,0.0,-0.97712,2e-05,3.2927]
[1780329430225,39.71,70975.32,0.0,-0.97711,2e-05,3.2931]
[1780329430371,39.71,70975.32,0.0,-0.97711,2e-05,3.2931]
[1780329430471,39.71,70975.32,0.0,-0.97711,2e-05,3.2931]
[1780329430475,39.71,70975.57,0.0,-0.97711,2e-05,3.2938]
[1780329431347,39.71,70980.15,0.0,-0.977,2e-05,3.30685]
[1780329432353,39.71,70982.98,0.0,-0.97694,2e-05,3.31504]
[1780329434368,39.71,70988.24,0.0,-0.97681,2e-05,3.33031]
[1780329435641,39.71,70988.24,0.0,-0.97681,2e-05,3.33031]
[1780329435722,39.71,70988.24,0.0,-0.97681,2e-05,3.33031]
[1780329435918,39.71,70988.24,0.0,-0.97681,2e-05,3.33031]
[1780329435969,39.71,70988.24,0.0,-0.97681,2e-05,3.33031]
[1780329436070,39.71,70988.55,0.0,-0.9768,2e-05,3.33171]
[1780329437389,39.72,70991.37,0.0,-0.97673,2e-05,3.33986]
[1780329439516,39.72,70991.47,0.0,-0.97673,2e-05,3.34038]
[1780329443494,39.72,70992.87,0.0,-0.97669,2e-05,3.34528]
[1780329443628,39.72,70992.87,0.0,-0.97669,2e-05,3.34528]
[1780329443913,39.72,70992.87,0.0,-0.97669,2e-05,3.34528]
[1780329443974,39.72,70992.87,0.0,-0.97669,2e-05,3.34528]
[1780329444072,39.72,70997.55,0.0,-0.97658,2e-05,3.35889]
[1780329444437,39.72,71000.81,0.0,-0.9765,2e-05,3.36808]
[1780329446452,39.72,70997.6,0.0,-0.97657,2e-05,3.35943]
[1780329447973,39.72,70997.6,0.0,-0.97657,2e-05,3.35943]
[1780329448219,39.72,70998.68,0.0,-0.97655,2e-05,3.36288]
[1780329448309,39.72,70998.68,0.0,-0.97655,2e-05,3.36288]
[1780329448470,39.72,70998.68,0.0,-0.97655,2e-05,3.36288]
[1780329448491,39.72,70998.29,0.0,-0.97656,2e-05,3.36179]
[1780329454510,39.73,70993.08,0.0,-0.97668,2e-05,3.34618]
[1780329455287,39.73,70993.08,0.0,-0.97668,2e-05,3.34618]
[1780329455420,39.73,70993.08,0.0,-0.97668,2e-05,3.34618]
[1780329455471,39.73,70993.08,0.0,-0.97668,2e-05,3.34618]
[1780329455517,39.73,70992.13,0.0,-0.9767,2e-05,3.34375]
[1780329460552,39.73,70991.72,0.0,-0.9767,2e-05,3.34379]
[1780329462857,39.73,70992.33,0.0,-0.97668,2e-05,3.34574]
[1780329462972,39.73,70992.33,0.0,-0.97668,2e-05,3.34574]
[1780329463076,39.73,70992.33,0.0,-0.97668,2e-05,3.34574]
[1780329463128,39.73,70993.66,0.0,-0.97665,2e-05,3.34995]
[1780329463221,39.73,70993.66,0.0,-0.97665,2e-05,3.34995]
[1780329466595,39.73,70996.96,0.0,-0.97657,2e-05,3.35992]
[1780329467601,39.74,71000.2,0.0,-0.97649,2e-05,3.36928]
[1780329468533,39.74,71000.2,0.0,-0.97649,2e-05,3.36928]
[1780329468998,39.74,71000.2,0.0,-0.97649,2e-05,3.36928]
[1780329469004,39.74,71003.13,0.0,-0.97642,2e-05,3.37795]
[1780329471431,39.74,71001.88,0.0,-0.97645,2e-05,3.3746]
[1780329471629,39.74,71002.05,0.0,-0.97644,2e-05,3.37526]
[1780329472649,39.74,71002.05,0.0,-0.97644,2e-05,3.37526]
[1780329473643,39.74,70999.14,0.0,-0.97651,2e-05,3.36741]
[1780329475687,39.74,70997.07,0.0,-0.97655,2e-05,3.36176]
[1780329475722,39.74,70997.07,0.0,-0.97655,2e-05,3.36176]
[1780329481699,39.74,70998.75,0.0,-0.9765,2e-05,3.3679]
[1780329483108,39.74,70998.75,0.0,-0.9765,2e-05,3.3679]
[1780329483221,39.74,70998.75,0.0,-0.9765,2e-05,3.3679]
[1780329483210,39.74,70998.35,0.0,-0.97651,2e-05,3.36716]
[1780329483235,39.74,70998.35,0.0,-0.97651,2e-05,3.36716]
[1780329483470,39.74,70998.35,0.0,-0.97651,2e-05,3.36716]
[1780329483713,39.74,70998.28,0.0,-0.97651,2e-05,3.36696]
[1780329486360,39.75,70999.43,0.0,-0.97648,2e-05,3.3706]
[1780329486472,39.75,70999.43,0.0,-0.97648,2e-05,3.3706]
[1780329492298,39.75,70998.85,0.0,-0.97648,2e-05,3.37032]
[1780329492471,39.75,70998.85,0.0,-0.97648,2e-05,3.37032]
[1780329492493,39.75,70998.85,0.0,-0.97648,2e-05,3.37032]
[1780329492720,39.75,70998.85,0.0,-0.97648,2e-05,3.37032]
[1780329492776,39.75,70998.54,0.0,-0.97649,2e-05,3.36964]
[1780329496165,39.75,70998.19,0.0,-0.97649,2e-05,3.36903]
[1780329499137,39.75,70998.61,0.0,-0.97648,2e-05,3.37079]
[1780329499219,39.75,70998.61,0.0,-0.97648,2e-05,3.37079]
[1780329499189,39.75,70998.98,0.0,-0.97647,2e-05,3.37202]
[1780329499348,39.75,70998.98,0.0,-0.97647,2e-05,3.37202]
[1780329499473,39.75,70998.98,0.0,-0.97647,2e-05,3.37202]
[1780329499825,39.75,70998.72,0.0,-0.97647,2e-05,3.37147]
[1780329504859,39.76,70999.29,0.0,-0.97645,2e-05,3.374]
[1780329505498,39.76,70999.29,0.0,-0.97645,2e-05,3.374]
[1780329505654,39.76,70999.29,0.0,-0.97645,2e-05,3.374]
[1780329505721,39.76,70999.29,0.0,-0.97645,2e-05,3.374]
[1780329505867,39.76,70997.56,0.0,-0.97649,2e-05,3.3693]
[1780329511136,39.76,70997.51,0.0,-0.97648,2e-05,3.36991]
[1780329511220,39.76,70997.51,0.0,-0.97648,2e-05,3.36991]
[1780329511195,39.76,70995.81,0.0,-0.97654,2e-05,3.36311]
[1780329511487,39.76,70995.81,0.0,-0.97654,2e-05,3.36311]
[1780329511722,39.76,70995.81,0.0,-0.97654,2e-05,3.36311]
[1780329511909,39.76,70989.98,0.0,-0.97667,2e-05,3.34691]
[1780329512916,39.76,70987.37,0.0,-0.97673,2e-05,3.33982]
[1780329513923,39.76,70980.08,0.0,-0.97689,2e-05,3.31967]
[1780329514973,39.76,70980.08,0.0,-0.97689,2e-05,3.31967]
[1780329515223,39.76,70980.08,0.0,-0.97689,2e-05,3.31967]
[1780329515074,39.76,70976.56,0.0,-0.97697,2e-05,3.31014]
[1780329515267,39.76,70976.56,0.0,-0.97697,2e-05,3.31014]
[1780329515471,39.76,70976.56,0.0,-0.97697,2e-05,3.31014]
[1780329515937,39.76,70976.05,0.0,-0.97698,2e-05,3.309]
[1780329520972,39.77,70973.71,0.0,-0.97702,2e-05,3.30393]
[1780329521979,39.77,70971.16,0.0,-0.97707,2e-05,3.29714]
[1780329524842,39.77,70972.81,0.0,-0.97703,2e-05,3.30234]
[1780329524972,39.77,70972.81,0.0,-0.97703,2e-05,3.30234]
[1780329525000,39.77,70973.31,0.0,-0.97702,2e-05,3.30403]
[1780329525623,39.77,70973.31,0.0,-0.97702,2e-05,3.30403]
[1780329525721,39.77,70973.31,0.0,-0.97702,2e-05,3.30403]
[1780329527847,39.77,70972.67,0.0,-0.97703,2e-05,3.30286]
[1780329530470,39.78,70972.48,0.0,-0.97702,2e-05,3.30323]
[1780329530723,39.78,70972.48,0.0,-0.97702,2e-05,3.30323]
[1780329531674,39.78,70971.65,0.0,-0.97704,2e-05,3.30123]
[1780329532049,39.78,70968.96,0.0,-0.9771,2e-05,3.29407]
[1780329534063,39.78,70966.43,0.0,-0.97715,2e-05,3.2877]
[1780329535434,39.78,70967.9,0.0,-0.97711,2e-05,3.2921]
[1780329536077,39.78,70967.75,0.0,-0.97711,2e-05,3.292]
[1780329541112,39.79,70967.93,0.0,-0.9771,2e-05,3.2941]
[1780329547154,39.79,70970.28,0.0,-0.97703,2e-05,3.30254]
[1780329547995,39.79,70970.28,0.0,-0.97703,2e-05,3.30254]
[1780329548221,39.79,70970.28,0.0,-0.97703,2e-05,3.30254]
[1780329548240,39.79,70970.34,0.0,-0.97702,2e-05,3.30301]
[1780329548696,39.79,70970.34,0.0,-0.97702,2e-05,3.30301]
[1780329548719,39.79,70970.34,0.0,-0.97702,2e-05,3.30301]
[1780329551183,39.8,70967.47,0.0,-0.97708,2e-05,3.29597]
[1780329554676,39.8,70965.92,0.0,-0.97711,2e-05,3.29263]
[1780329554720,39.8,70965.92,0.0,-0.97711,2e-05,3.29263]
[1780329556351,39.8,70965.87,0.0,-0.9771,2e-05,3.29313]
[1780329556469,39.8,70965.87,0.0,-0.9771,2e-05,3.29313]
[1780329557225,39.8,70966.12,0.0,-0.9771,2e-05,3.29414]
[1780329560246,39.8,70968.95,0.0,-0.97702,2e-05,3.30294]
[1780329560519,39.8,70968.95,0.0,-0.97702,2e-05,3.30294]
[1780329560721,39.8,70968.95,0.0,-0.97702,2e-05,3.30294]
[1780329565100,39.81,70967.36,0.0,-0.97705,2e-05,3.29974]
[1780329565226,39.81,70967.36,0.0,-0.97705,2e-05,3.29974]
[1780329565282,39.81,70970.5,0.0,-0.97698,2e-05,3.30876]
[1780329566289,39.81,70972.84,0.0,-0.97692,2e-05,3.31556]
[1780329567296,39.81,70975.52,0.0,-0.97686,2e-05,3.3233]
[1780329568303,39.81,70977.35,0.0,-0.97681,2e-05,3.32866]
[1780329569314,39.81,70982.94,0.0,-0.97669,2e-05,3.34455]
[1780329570321,39.81,70986.67,0.0,-0.9766,2e-05,3.35524]
[1780329571334,39.81,70999.16,0.0,-0.97632,2e-05,3.38845]
[1780329572337,39.81,71000.57,0.0,-0.97629,2e-05,3.39259]
[1780329573344,39.81,71003.01,0.0,-0.97623,2e-05,3.39964]
[1780329575358,39.81,71007.63,0.0,-0.97612,2e-05,3.41301]
[1780329576948,39.81,71007.63,0.0,-0.97612,2e-05,3.41301]
[1780329576970,39.81,71007.63,0.0,-0.97612,2e-05,3.41301]
[1780329580878,39.82,71008.36,0.0,-0.9761,2e-05,3.4155]
[1780329583274,39.82,71009.62,0.0,-0.97607,2e-05,3.41929]
[1780329583337,39.82,71008.7,0.0,-0.97609,2e-05,3.41686]
[1780329583414,39.82,71015.28,0.0,-0.97594,2e-05,3.43563]
[1780329584421,39.82,71017.37,0.0,-0.97589,2e-05,3.44167]
[1780329585668,39.82,71017.37,0.0,-0.97589,2e-05,3.44167]
[1780329585721,39.82,71017.37,0.0,-0.97589,2e-05,3.44167]
[1780329589935,39.82,71016.96,0.0,-0.9759,2e-05,3.44072]
[1780329589974,39.82,71016.96,0.0,-0.9759,2e-05,3.44072]
[1780329590469,39.82,71016.96,0.0,-0.97589,2e-05,3.44083]
[1780329590531,39.82,71016.26,0.0,-0.97591,2e-05,3.43883]
[1780329593741,39.82,71014.86,0.0,-0.97594,2e-05,3.43496]
[1780329593807,39.82,71014.86,0.0,-0.97594,2e-05,3.43496]
[1780329593970,39.82,71014.86,0.0,-0.97594,2e-05,3.43496]
[1780329599526,39.82,71015.39,0.0,-0.97593,2e-05,3.43697]
[1780329601397,39.82,71015.25,0.0,-0.97593,2e-05,3.43671]
[1780329601449,39.82,71015.25,0.0,-0.97593,2e-05,3.43671]
[1780329601472,39.82,71015.25,0.0,-0.97593,2e-05,3.43671]
[1780329603554,39.82,71011.9,0.0,-0.97601,2e-05,3.4273]
[1780329607304,39.82,71011.61,0.0,-0.97601,2e-05,3.42665]
[1780329607356,39.82,71011.61,0.0,-0.97601,2e-05,3.42665]
[1780329607470,39.82,71012.59,0.0,-0.97599,2e-05,3.42952]
[1780329610551,39.82,71010.83,0.0,-0.97603,2e-05,3.42473]
[1780329610618,39.82,71010.83,0.0,-0.97603,2e-05,3.42473]
[1780329610728,39.82,71010.83,0.0,-0.97603,2e-05,3.42473]
[1780329610773,39.82,71016.66,0.0,-0.97589,2e-05,3.44146]
[1780329612619,39.82,71011.07,0.0,-0.97602,2e-05,3.42561]
[1780329613626,39.82,71016.42,0.0,-0.97589,2e-05,3.44096]
[1780329615006,39.82,71020.59,0.0,-0.97579,2e-05,3.45299]
[1780329616372,39.82,71020.59,0.0,-0.97579,2e-05,3.45299]
[1780329615640,39.82,71028.03,0.0,-0.97562,2e-05,3.47437]
[1780329616423,39.82,71028.03,0.0,-0.97562,2e-05,3.47437]
[1780329616472,39.82,71028.03,0.0,-0.97562,2e-05,3.47437]
[1780329616647,39.82,71032.95,0.0,-0.9755,2e-05,3.48856]
[1780329617654,39.82,71035.02,0.0,-0.97545,2e-05,3.49452]
[1780329619291,39.82,71037.32,0.0,-0.9754,2e-05,3.50109]
[1780329619668,39.82,71039.48,0.0,-0.97535,2e-05,3.50735]
[1780329620675,39.82,71041.51,0.0,-0.9753,2e-05,3.51319]
[1780329621682,39.82,71043.38,0.0,-0.97526,2e-05,3.51855]
[1780329622648,39.82,71043.38,0.0,-0.97526,2e-05,3.51855]
[1780329622701,39.82,71043.38,0.0,-0.97526,2e-05,3.51855]
[1780329622726,39.82,71043.38,0.0,-0.97526,2e-05,3.51855]
[1780329626042,39.82,71043.72,0.0,-0.97525,2e-05,3.51932]
[1780329626088,39.82,71072.55,0.0,-0.97455,2e-05,3.60374]
[1780329626488,39.82,71072.55,0.0,-0.97455,2e-05,3.60374]
[1780329626733,39.82,71070.86,0.0,-0.97459,2e-05,3.59874]
[1780329627740,39.82,71063.9,0.0,-0.97477,2e-05,3.57799]
[1780329628655,39.82,71063.9,0.0,-0.97477,2e-05,3.57799]
[1780329628716,39.82,71063.9,0.0,-0.97477,2e-05,3.57799]
[1780329628838,39.82,71063.9,0.0,-0.97477,2e-05,3.57799]
[1780329628858,39.82,71059.64,0.0,-0.97487,2e-05,3.56526]
[1780329629757,39.82,71060.86,0.0,-0.97484,2e-05,3.56866]
[1780329632789,39.82,71072.72,0.0,-0.97457,2e-05,3.60086]
[1780329633796,39.82,71067.6,0.0,-0.9747,2e-05,3.58556]
[1780329634802,39.82,71064.01,0.0,-0.97479,2e-05,3.57477]
[1780329635810,39.82,71057.68,0.0,-0.97494,2e-05,3.55599]
[1780329637824,39.82,71059.22,0.0,-0.97491,2e-05,3.56019]
[1780329638746,39.82,71059.22,0.0,-0.97491,2e-05,3.56019]
[1780329638972,39.82,71059.22,0.0,-0.97491,2e-05,3.56019]
[1780329639073,39.81,71059.92,0.0,-0.97489,2e-05,3.56196]
[1780329640430,39.81,71058.55,0.0,-0.97493,2e-05,3.55794]
[1780329640454,39.81,71058.55,0.0,-0.97493,2e-05,3.55794]
[1780329640469,39.81,71058.55,0.0,-0.97493,2e-05,3.55794]
[1780329640845,39.81,71054.48,0.0,-0.97503,2e-05,3.54588]
[1780329641862,39.81,71049.74,0.0,-0.97514,2e-05,3.5319]
[1780329642868,39.81,71045.35,0.0,-0.97525,2e-05,3.519]
[1780329644231,39.81,71045.35,0.0,-0.97525,2e-05,3.519]
[1780329644283,39.81,71045.35,0.0,-0.97525,2e-05,3.519]
[1780329644381,39.81,71043.78,0.0,-0.97529,2e-05,3.51429]
[1780329644469,39.81,71043.78,0.0,-0.97529,2e-05,3.51429]
[1780329647473,39.81,71044.44,0.0,-0.97527,2e-05,3.5161]
[1780329647524,39.81,71044.44,0.0,-0.97527,2e-05,3.5161]
[1780329647718,39.81,71044.44,0.0,-0.97527,2e-05,3.5161]
[1780329647904,39.81,71044.82,0.0,-0.97526,2e-05,3.51715]
[1780329651581,39.81,71043.92,0.0,-0.97529,2e-05,3.51437]
[1780329651719,39.81,71043.92,0.0,-0.97529,2e-05,3.51437]
[1780329654814,39.81,71043.83,0.0,-0.97529,2e-05,3.51395]
[1780329655189,39.81,71043.83,0.0,-0.97529,2e-05,3.51395]
[1780329655239,39.81,71064.63,0.0,-0.97479,2e-05,3.57473]
[1780329657215,39.81,71064.59,0.0,-0.97479,2e-05,3.57457]
[1780329657288,39.81,71062.33,0.0,-0.97485,2e-05,3.56763]
[1780329658101,39.81,71062.33,0.0,-0.97485,2e-05,3.56763]
[1780329658122,39.81,71062.33,0.0,-0.97485,2e-05,3.56763]
[1780329658358,39.81,71062.33,0.0,-0.97485,2e-05,3.56763]
[1780329658209,39.81,71060.08,0.0,-0.9749,2e-05,3.56089]
[1780329658989,39.81,71056.64,0.0,-0.97499,2e-05,3.55068]
[1780329659996,39.81,71051.77,0.0,-0.97511,2e-05,3.53634]
[1780329661003,39.81,71046.44,0.0,-0.97523,2e-05,3.52073]
[1780329663018,39.81,71033.91,0.0,-0.97553,2e-05,3.48435]
[1780329664024,39.81,71029.05,0.0,-0.97565,2e-05,3.47032]
[1780329665033,39.81,71023.65,0.0,-0.97578,2e-05,3.45484]
[1780329667010,39.81,71026.56,0.0,-0.97571,2e-05,3.46319]
[1780329667048,39.81,71026.56,0.0,-0.97571,2e-05,3.46319]
[1780329667221,39.81,71026.56,0.0,-0.97571,2e-05,3.46319]
[1780329667288,39.81,71032.53,0.0,-0.97557,2e-05,3.48051]
[1780329671681,39.81,71032.32,0.0,-0.97557,2e-05,3.48001]
[1780329671722,39.81,71032.32,0.0,-0.97557,2e-05,3.48001]
[1780329671734,39.81,71032.32,0.0,-0.97557,2e-05,3.48001]
[1780329672083,39.81,71032.9,0.0,-0.97556,2e-05,3.48171]
[1780329674545,39.81,71033.81,0.0,-0.97553,2e-05,3.48439]
[1780329674722,39.81,71033.81,0.0,-0.97553,2e-05,3.48439]
[1780329675319,39.81,71033.81,0.0,-0.97553,2e-05,3.48439]
[1780329675349,39.81,71045.58,0.0,-0.97525,2e-05,3.51852]
[1780329676243,39.81,71050.11,0.0,-0.97514,2e-05,3.53168]
[1780329679134,39.81,71060.29,0.0,-0.9749,2e-05,3.56127]
[1780329680143,39.81,71072.32,0.0,-0.97461,2e-05,3.59659]
[1780329681150,39.81,71074.19,0.0,-0.97456,2e-05,3.60195]
[1780329683166,39.81,71062.66,0.0,-0.97485,2e-05,3.56759]
[1780329684173,39.81,71061.86,0.0,-0.97487,2e-05,3.56512]
[1780329686187,39.81,71057.43,0.0,-0.97498,2e-05,3.55191]
[1780329687204,39.81,71045.59,0.0,-0.97526,2e-05,3.51726]
[1780329688214,39.81,71036.85,0.0,-0.97547,2e-05,3.49188]
[1780329689218,39.81,71035.56,0.0,-0.9755,2e-05,3.48816]
[1780329691232,39.81,71026.09,0.0,-0.97574,2e-05,3.45869]
[1780329691731,39.81,71026.09,0.0,-0.97574,2e-05,3.45869]
[1780329692239,39.81,71020.46,0.0,-0.97587,2e-05,3.44261]
[1780329695260,39.81,71011.99,0.0,-0.97607,2e-05,3.41873]
[1780329696267,39.81,71008.33,0.0,-0.97615,2e-05,3.40846]
[1780329699288,39.81,71003.47,0.0,-0.97626,2e-05,3.39515]
[1780329701303,39.81,71000.0,0.0,-0.97634,2e-05,3.38569]
[1780329706337,39.81,70999.33,0.0,-0.97635,2e-05,3.38481]
[1780329707345,39.81,70994.3,0.0,-0.97646,2e-05,3.37081]
[1780329710760,39.82,70995.14,0.0,-0.97644,2e-05,3.37382]
[1780329710812,39.82,70995.14,0.0,-0.97644,2e-05,3.37382]
[1780329710975,39.82,70995.14,0.0,-0.97644,2e-05,3.37382]
[1780329711372,39.82,70994.44,0.0,-0.97645,2e-05,3.37207]
[1780329712153,39.82,70994.44,0.0,-0.97645,2e-05,3.37207]
[1780329714220,39.82,70995.69,0.0,-0.97642,2e-05,3.37602]
[1780329714394,39.82,70993.56,0.0,-0.97647,2e-05,3.37023]
[1780329716408,39.82,71001.68,0.0,-0.97627,2e-05,3.3936]
[1780329718422,39.82,71006.24,0.0,-0.97617,2e-05,3.40688]
[1780329718823,39.82,71006.24,0.0,-0.97617,2e-05,3.40688]
[1780329718977,39.82,71006.24,0.0,-0.97617,2e-05,3.40688]
[1780329719429,39.82,71012.44,0.0,-0.97602,2e-05,3.42468]
[1780329720436,39.82,71018.83,0.0,-0.97587,2e-05,3.44306]
[1780329721443,39.82,71019.9,0.0,-0.97584,2e-05,3.44622]
[1780329722223,39.82,71019.9,0.0,-0.97584,2e-05,3.44622]
[1780329723457,39.82,71024.21,0.0,-0.97574,2e-05,3.45876]
[1780329724463,39.82,71030.45,0.0,-0.97559,2e-05,3.47678]
[1780329727485,39.82,71033.13,0.0,-0.97553,2e-05,3.4846]
[1780329730509,39.82,71037.26,0.0,-0.97543,2e-05,3.49659]
[1780329732521,39.82,71042.23,0.0,-0.97531,2e-05,3.51099]
[1780329734535,39.82,71047.97,0.0,-0.97517,2e-05,3.52763]
[1780329736549,39.82,71051.52,0.0,-0.97509,2e-05,3.53786]
[1780329739803,39.82,71053.22,0.0,-0.97505,2e-05,3.54268]
[1780329739971,39.82,71053.22,0.0,-0.97505,2e-05,3.54268]
[1780329740068,39.82,71053.22,0.0,-0.97505,2e-05,3.54268]
[1780329740224,39.82,71053.22,0.0,-0.97505,2e-05,3.54268]
[1780329740305,39.82,71053.83,0.0,-0.97504,2e-05,3.54438]
[1780329743130,39.82,71053.55,0.0,-0.97504,2e-05,3.54339]
[1780329743222,39.82,71053.55,0.0,-0.97504,2e-05,3.54339]
[1780329743231,39.82,71053.55,0.0,-0.97505,2e-05,3.54322]
[1780329745613,39.82,71063.39,0.0,-0.97481,2e-05,3.57189]
[1780329746620,39.82,71065.71,0.0,-0.97475,2e-05,3.57858]
[1780329751420,39.82,71067.52,0.0,-0.97471,2e-05,3.58346]
[1780329751460,39.82,71067.52,0.0,-0.97471,2e-05,3.58346]
[1780329751473,39.82,71067.52,0.0,-0.97471,2e-05,3.58346]
[1780329751802,39.82,71068.56,0.0,-0.97471,2e-05,3.58393]
[1780329751854,39.82,71068.56,0.0,-0.97471,2e-05,3.58393]
[1780329751973,39.82,71068.56,0.0,-0.97471,2e-05,3.58393]
[1780329752075,39.82,71068.91,0.0,-0.9747,2e-05,3.5848]
[1780329755686,39.82,71064.92,0.0,-0.9748,2e-05,3.57257]
[1780329758782,39.82,71062.63,0.0,-0.97486,2e-05,3.56558]
[1780329758834,39.82,71062.63,0.0,-0.97486,2e-05,3.56558]
[1780329758974,39.82,71062.63,0.0,-0.97486,2e-05,3.56558]
[1780329759025,39.82,71062.63,0.0,-0.97486,2e-05,3.56558]
[1780329759077,39.82,71062.63,0.0,-0.97486,2e-05,3.56558]
[1780329759222,39.82,71062.63,0.0,-0.97486,2e-05,3.56558]
[1780329759317,39.81,71063.06,0.0,-0.97485,2e-05,3.56659]
[1780329764750,39.81,71054.96,0.0,-0.97505,2e-05,3.54221]
[1780329765757,39.81,71050.2,0.0,-0.97517,2e-05,3.52823]
[1780329767441,39.81,71050.2,0.0,-0.97517,2e-05,3.52823]
[1780329767470,39.81,71050.2,0.0,-0.97517,2e-05,3.52823]
[1780329767493,39.81,71050.2,0.0,-0.97517,2e-05,3.52823]
[1780329767496,39.81,71048.24,0.0,-0.97521,2e-05,3.52241]
[1780329767698,39.81,71048.24,0.0,-0.97521,2e-05,3.52241]
[1780329767723,39.81,71048.24,0.0,-0.97521,2e-05,3.52241]
[1780329767750,39.81,71048.24,0.0,-0.97521,2e-05,3.52241]
[1780329768001,39.81,71048.24,0.0,-0.97521,2e-05,3.52241]
[1780329768228,39.81,71048.24,0.0,-0.97521,2e-05,3.52241]
[1780329768329,39.81,71047.59,0.0,-0.97523,2e-05,3.52048]
[1780329769606,39.81,71046.65,0.0,-0.97525,2e-05,3.51774]
[1780329769722,39.81,71046.65,0.0,-0.97525,2e-05,3.51774]
[1780329769785,39.81,71039.25,0.0,-0.97543,2e-05,3.49622]
[1780329770792,39.81,71033.99,0.0,-0.97555,2e-05,3.48101]
[1780329772806,39.81,71036.64,0.0,-0.97549,2e-05,3.48872]
[1780329774820,39.81,71042.35,0.0,-0.97536,2e-05,3.50526]
[1780329776756,39.81,71043.29,0.0,-0.97533,2e-05,3.50797]
[1780329776808,39.81,71043.29,0.0,-0.97533,2e-05,3.50797]
[1780329776965,39.81,71043.29,0.0,-0.97533,2e-05,3.50797]
[1780329776979,39.81,71043.29,0.0,-0.97533,2e-05,3.50797]
[1780329777017,39.81,71043.29,0.0,-0.97533,2e-05,3.50797]
[1780329777066,39.81,71043.15,0.0,-0.97534,2e-05,3.50751]
[1780329779170,39.81,71042.84,0.0,-0.97534,2e-05,3.50661]
[1780329779221,39.81,71042.84,0.0,-0.97534,2e-05,3.50661]
[1780329779257,39.81,71041.29,0.0,-0.97538,2e-05,3.50208]
[1780329781869,39.81,71033.97,0.0,-0.97556,2e-05,3.48088]
[1780329782876,39.81,71026.07,0.0,-0.97574,2e-05,3.45816]
[1780329783883,39.81,71026.33,0.0,-0.97574,2e-05,3.45896]
[1780329785897,39.81,71021.47,0.0,-0.97585,2e-05,3.44514]
[1780329787911,39.81,71028.7,0.0,-0.97568,2e-05,3.46607]
[1780329789930,39.81,71028.96,0.0,-0.97567,2e-05,3.4669]
[1780329789978,39.81,71028.96,0.0,-0.97567,2e-05,3.4669]
[1780329790003,39.81,71028.96,0.0,-0.97567,2e-05,3.4669]
[1780329790255,39.81,71028.96,0.0,-0.97567,2e-05,3.4669]
[1780329790282,39.81,71028.96,0.0,-0.97567,2e-05,3.4669]
[1780329790376,39.81,71029.24,0.0,-0.97566,2e-05,3.4678]
[1780329790889,39.81,71029.24,0.0,-0.97566,2e-05,3.4678]
[1780329790974,39.81,71029.24,0.0,-0.97566,2e-05,3.4678]
[1780329791176,39.81,71029.24,0.0,-0.97566,2e-05,3.4678]
[1780329791221,39.81,71029.24,0.0,-0.97566,2e-05,3.4678]
[1780329791251,39.81,71035.33,0.0,-0.97552,2e-05,3.4854]
[1780329791939,39.81,71029.89,0.0,-0.97565,2e-05,3.46971]
[1780329793869,39.81,71031.84,0.0,-0.9756,2e-05,3.47534]
[1780329793920,39.81,71031.84,0.0,-0.9756,2e-05,3.47534]
[1780329793941,39.81,71031.84,0.0,-0.9756,2e-05,3.47534]
[1780329793981,39.81,71031.84,0.0,-0.9756,2e-05,3.47534]
[1780329794090,39.81,71031.84,0.0,-0.9756,2e-05,3.47534]
[1780329794207,39.81,71031.84,0.0,-0.9756,2e-05,3.47534]
[1780329794236,39.81,71031.84,0.0,-0.9756,2e-05,3.47534]
[1780329794295,39.81,71033.43,0.0,-0.97556,2e-05,3.48]
[1780329795967,39.81,71039.02,0.0,-0.97543,2e-05,3.49618]
[1780329796975,39.81,71041.97,0.0,-0.97536,2e-05,3.50475]
[1780329798988,39.81,71038.57,0.0,-0.97544,2e-05,3.49488]
[1780329800234,39.81,71038.57,0.0,-0.97544,2e-05,3.49488]
[1780329800274,39.81,71038.57,0.0,-0.97544,2e-05,3.49488]
[1780329800412,39.81,71038.57,0.0,-0.97544,2e-05,3.49488]
[1780329800464,39.81,71038.57,0.0,-0.97544,2e-05,3.49488]
[1780329800474,39.81,71038.57,0.0,-0.97544,2e-05,3.49488]
[1780329800566,39.81,71040.04,0.0,-0.97541,2e-05,3.49911]
[1780329802009,39.81,71031.99,0.0,-0.9756,2e-05,3.47584]
[1780329803016,39.81,71027.3,0.0,-0.97571,2e-05,3.46234]
[1780329804024,39.81,71027.72,0.0,-0.9757,2e-05,3.46358]
[1780329805866,39.81,71027.65,0.0,-0.9757,2e-05,3.46343]
[1780329805918,39.81,71027.65,0.0,-0.9757,2e-05,3.46343]
[1780329805972,39.81,71027.65,0.0,-0.9757,2e-05,3.46343]
[1780329806026,39.81,71027.65,0.0,-0.9757,2e-05,3.46343]
[1780329806080,39.81,71027.65,0.0,-0.9757,2e-05,3.46343]
[1780329806224,39.81,71027.65,0.0,-0.9757,2e-05,3.46343]
[1780329806324,39.81,71028.06,0.0,-0.97569,2e-05,3.46472]
[1780329810065,39.81,71024.85,0.0,-0.97576,2e-05,3.45566]
[1780329811072,39.82,71031.89,0.0,-0.97561,2e-05,3.47372]
[1780329812579,39.82,71031.89,0.0,-0.97561,2e-05,3.47372]
[1780329812706,39.82,71033.46,0.0,-0.97557,2e-05,3.47832]
[1780329812722,39.82,71033.46,0.0,-0.97557,2e-05,3.47832]
[1780329813019,39.82,71033.46,0.0,-0.97557,2e-05,3.47832]
[1780329813057,39.82,71033.46,0.0,-0.97557,2e-05,3.47832]
[1780329813220,39.82,71033.46,0.0,-0.97557,2e-05,3.47832]
[1780329813321,39.82,71033.13,0.0,-0.97558,2e-05,3.47743]
[1780329817824,39.82,71032.8,0.0,-0.97559,2e-05,3.47657]
[1780329817967,39.82,71032.8,0.0,-0.97559,2e-05,3.47657]
[1780329818072,39.82,71032.8,0.0,-0.97559,2e-05,3.47657]
[1780329818170,39.82,71032.8,0.0,-0.97559,2e-05,3.47657]
[1780329818228,39.82,71032.8,0.0,-0.97559,2e-05,3.47657]
[1780329818271,39.82,71033.37,0.0,-0.97557,2e-05,3.47829]
[1780329821143,39.82,71025.03,0.0,-0.97577,2e-05,3.4544]
[1780329821696,39.82,71025.03,0.0,-0.97577,2e-05,3.4544]
[1780329821727,39.82,71025.03,0.0,-0.97577,2e-05,3.4544]
[1780329821785,39.82,71025.03,0.0,-0.97577,2e-05,3.4544]
[1780329821985,39.82,71025.03,0.0,-0.97577,2e-05,3.4544]
[1780329822087,39.82,71025.03,0.0,-0.97577,2e-05,3.4544]
[1780329822224,39.82,71025.03,0.0,-0.97577,2e-05,3.4544]
[1780329822322,39.82,71023.99,0.0,-0.97579,2e-05,3.45149]
[1780329825204,39.82,71024.83,0.0,-0.97577,2e-05,3.45405]
[1780329825220,39.82,71024.83,0.0,-0.97577,2e-05,3.45405]
[1780329825294,39.82,71029.26,0.0,-0.97567,2e-05,3.46686]
[1780329826610,39.82,71029.26,0.0,-0.97567,2e-05,3.46686]
[1780329826623,39.82,71028.89,0.0,-0.97568,2e-05,3.46584]
[1780329826724,39.82,71028.89,0.0,-0.97568,2e-05,3.46584]
[1780329827185,39.82,71028.3,0.0,-0.97569,2e-05,3.46419]
[1780329832221,39.82,71027.77,0.0,-0.9757,2e-05,3.46293]
[1780329832824,39.82,71027.77,0.0,-0.9757,2e-05,3.46293]
[1780329832836,39.82,71027.77,0.0,-0.9757,2e-05,3.46293]
[1780329832876,39.82,71027.77,0.0,-0.9757,2e-05,3.46293]
[1780329832976,39.82,71027.77,0.0,-0.9757,2e-05,3.46293]
[1780329833228,39.82,71027.42,0.0,-0.97571,2e-05,3.46198]
[1780329836755,39.82,71027.61,0.0,-0.9757,2e-05,3.46269]
[1780329837256,39.82,71023.8,0.0,-0.97579,2e-05,3.4518]
[1780329839348,39.82,71022.22,0.0,-0.97583,2e-05,3.44734]
[1780329839400,39.82,71022.22,0.0,-0.97583,2e-05,3.44734]
[1780329839472,39.82,71022.22,0.0,-0.97583,2e-05,3.44734]
[1780329839573,39.82,71021.43,0.0,-0.97585,2e-05,3.44516]
[1780329839798,39.82,71021.43,0.0,-0.97585,2e-05,3.44516]
[1780329840277,39.82,71011.73,0.0,-0.97607,2e-05,3.41754]
[1780329841284,39.82,71015.56,0.0,-0.97598,2e-05,3.42859]
[1780329842228,39.82,71015.56,0.0,-0.97598,2e-05,3.42859]
[1780329844518,39.82,71014.62,0.0,-0.976,2e-05,3.42613]
[1780329844570,39.82,71014.62,0.0,-0.976,2e-05,3.42613]
[1780329844540,39.82,71017.21,0.0,-0.97594,2e-05,3.43363]
[1780329844724,39.82,71017.21,0.0,-0.97594,2e-05,3.43363]
[1780329845312,39.82,71018.35,0.0,-0.97591,2e-05,3.43699]
[1780329845876,39.82,71018.35,0.0,-0.97591,2e-05,3.43699]
[1780329845889,39.82,71018.35,0.0,-0.97591,2e-05,3.43699]
[1780329845926,39.82,71018.35,0.0,-0.97591,2e-05,3.43699]
[1780329846322,39.82,71026.12,0.0,-0.97573,2e-05,3.45934]
[1780329847328,39.82,71027.07,0.0,-0.97571,2e-05,3.46213]
[1780329852363,39.82,71027.7,0.0,-0.97569,2e-05,3.46416]
[1780329854054,39.82,71027.79,0.0,-0.97569,2e-05,3.46446]
[1780329854059,39.82,71027.79,0.0,-0.97569,2e-05,3.46446]
[1780329854106,39.82,71027.79,0.0,-0.97569,2e-05,3.46446]
[1780329854229,39.82,71027.79,0.0,-0.97569,2e-05,3.46446]
[1780329854377,39.82,71028.42,0.0,-0.97567,2e-05,3.46631]
[1780329855097,39.82,71028.42,0.0,-0.97567,2e-05,3.46631]
[1780329858223,39.82,71027.3,0.0,-0.9757,2e-05,3.46319]
[1780329858405,39.82,71028.56,0.0,-0.97567,2e-05,3.46686]
[1780329859567,39.82,71028.56,0.0,-0.97567,2e-05,3.46686]
[1780329859656,39.82,71028.74,0.0,-0.97566,2e-05,3.46741]
[1780329859697,39.82,71028.74,0.0,-0.97566,2e-05,3.46741]
[1780329860398,39.82,71028.74,0.0,-0.97566,2e-05,3.46741]
[1780329860487,39.82,71028.74,0.0,-0.97566,2e-05,3.46741]
[1780329860639,39.82,71032.81,0.0,-0.97557,2e-05,3.47917]
[1780329860722,39.82,71032.81,0.0,-0.97557,2e-05,3.47917]
[1780329861426,39.82,71033.69,0.0,-0.97555,2e-05,3.48172]
[1780329862219,39.82,71033.69,0.0,-0.97555,2e-05,3.48172]
[1780329866623,39.82,71032.78,0.0,-0.97557,2e-05,3.47915]
[1780329866627,39.82,71032.78,0.0,-0.97557,2e-05,3.47915]
[1780329866677,39.82,71031.05,0.0,-0.97561,2e-05,3.47417]
[1780329866723,39.82,71031.05,0.0,-0.97561,2e-05,3.47417]
[1780329867471,39.82,71030.78,0.0,-0.97561,2e-05,3.47341]
[1780329868475,39.82,71028.29,0.0,-0.97567,2e-05,3.46627]
[1780329868965,39.82,71028.29,0.0,-0.97567,2e-05,3.46627]
[1780329870219,39.82,71029.15,0.0,-0.97565,2e-05,3.46878]
[1780329870489,39.82,71030.28,0.0,-0.97562,2e-05,3.47206]
[1780329871496,39.82,71035.18,0.0,-0.97552,2e-05,3.48398]
[1780329872112,39.82,71035.18,0.0,-0.97552,2e-05,3.48398]
[1780329872164,39.82,71035.18,0.0,-0.97552,2e-05,3.48398]
[1780329872222,39.82,71035.18,0.0,-0.97552,2e-05,3.48398]
[1780329872503,39.82,71039.33,0.0,-0.97542,2e-05,3.49598]
[1780329872983,39.82,71039.33,0.0,-0.97542,2e-05,3.49598]
[1780329873035,39.82,71039.33,0.0,-0.97542,2e-05,3.49598]
[1780329873221,39.82,71039.33,0.0,-0.97542,2e-05,3.49598]
[1780329873516,39.82,71034.75,0.0,-0.97553,2e-05,3.48272]
[1780329874516,39.82,71031.42,0.0,-0.97561,2e-05,3.47312]
[1780329876454,39.82,71032.15,0.0,-0.97559,2e-05,3.47525]
[1780329876472,39.82,71032.15,0.0,-0.97559,2e-05,3.47525]
[1780329879771,39.82,71032.2,0.0,-0.97559,2e-05,3.47547]
[1780329880225,39.82,71032.2,0.0,-0.97559,2e-05,3.47547]
[1780329880627,39.82,71032.2,0.0,-0.97559,2e-05,3.47547]
[1780329880679,39.82,71031.49,0.0,-0.97561,2e-05,3.47344]
[1780329880719,39.82,71031.49,0.0,-0.97561,2e-05,3.47344]
[1780329881569,39.82,71031.9,0.0,-0.9756,2e-05,3.47465]
[1780329883431,39.82,71032.26,0.0,-0.97559,2e-05,3.47571]
[1780329883470,39.82,71032.26,0.0,-0.97559,2e-05,3.47571]
[1780329885652,39.82,71032.82,0.0,-0.97558,2e-05,3.47736]
[1780329886296,39.82,71033.39,0.0,-0.97556,2e-05,3.47902]
[1780329886385,39.82,71033.39,0.0,-0.97556,2e-05,3.47902]
[1780329886469,39.82,71033.39,0.0,-0.97556,2e-05,3.47902]
[1780329886604,39.82,71035.35,0.0,-0.97552,2e-05,3.48469]
[1780329888618,39.82,71033.05,0.0,-0.97557,2e-05,3.47807]
[1780329889144,39.82,71033.05,0.0,-0.97557,2e-05,3.47807]
[1780329889196,39.82,71033.05,0.0,-0.97557,2e-05,3.47807]
[1780329889219,39.82,71033.05,0.0,-0.97557,2e-05,3.47807]
[1780329890605,39.82,71031.72,0.0,-0.9756,2e-05,3.47426]
[1780329890658,39.82,71031.72,0.0,-0.9756,2e-05,3.47426]
[1780329890632,39.82,71033.47,0.0,-0.97556,2e-05,3.47933]
[1780329890724,39.82,71033.47,0.0,-0.97556,2e-05,3.47933]
[1780329891639,39.82,71035.45,0.0,-0.97551,2e-05,3.48506]
[1780329893611,39.82,71035.54,0.0,-0.97551,2e-05,3.48532]
[1780329893663,39.82,71035.54,0.0,-0.97551,2e-05,3.48532]
[1780329893724,39.82,71034.33,0.0,-0.97554,2e-05,3.48183]
[1780329894749,39.82,71034.32,0.0,-0.97554,2e-05,3.48181]
[1780329894801,39.82,71034.32,0.0,-0.97554,2e-05,3.48181]
[1780329894974,39.82,71034.32,0.0,-0.97554,2e-05,3.48181]
[1780329895667,39.82,71033.66,0.0,-0.97556,2e-05,3.47991]
[1780329897228,39.82,71033.23,0.0,-0.97557,2e-05,3.47869]
[1780329897280,39.82,71033.23,0.0,-0.97557,2e-05,3.47869]
[1780329897470,39.82,71033.23,0.0,-0.97557,2e-05,3.47869]
[1780329897682,39.82,71028.96,0.0,-0.97567,2e-05,3.4664]
[1780329898280,39.82,71028.96,0.0,-0.97567,2e-05,3.4664]
[1780329898332,39.82,71028.96,0.0,-0.97567,2e-05,3.4664]
[1780329898473,39.82,71028.96,0.0,-0.97567,2e-05,3.4664]
[1780329898541,39.82,71028.96,0.0,-0.97567,2e-05,3.46644]
[1780329900230,39.83,71027.99,0.0,-0.97569,2e-05,3.46369]
[1780329902219,39.83,71028.05,0.0,-0.97569,2e-05,3.4639]
[1780329902320,39.83,71028.06,0.0,-0.97569,2e-05,3.46401]
[1780329903724,39.83,71030.48,0.0,-0.97563,2e-05,3.47101]
[1780329905229,39.83,71030.48,0.0,-0.97563,2e-05,3.47101]
[1780329905379,39.83,71030.48,0.0,-0.97563,2e-05,3.47101]
[1780329905469,39.83,71030.48,0.0,-0.97563,2e-05,3.47101]
[1780329905570,39.83,71030.39,0.0,-0.97563,2e-05,3.47081]
[1780329907752,39.83,71028.58,0.0,-0.97567,2e-05,3.46566]
[1780329910773,39.83,71021.25,0.0,-0.97585,2e-05,3.44475]
[1780329912300,39.83,71021.25,0.0,-0.97585,2e-05,3.44475]
[1780329912470,39.83,71021.25,0.0,-0.97585,2e-05,3.44475]
[1780329912522,39.83,71014.68,0.0,-0.976,2e-05,3.42615]
[1780329912787,39.83,71012.15,0.0,-0.97606,2e-05,3.41894]
[1780329915106,39.83,71012.73,0.0,-0.97604,2e-05,3.42071]
[1780329915220,39.83,71012.73,0.0,-0.97604,2e-05,3.42071]
[1780329915425,39.83,71009.67,0.0,-0.97611,2e-05,3.41224]
[1780329916227,39.83,71009.67,0.0,-0.97611,2e-05,3.41224]
[1780329916239,39.83,71008.58,0.0,-0.97614,2e-05,3.40928]
[1780329921850,39.83,71009.27,0.0,-0.97611,2e-05,3.41191]
[1780329924523,39.83,71013.36,0.0,-0.97602,2e-05,3.42392]
[1780329926885,39.83,71010.18,0.0,-0.97609,2e-05,3.41508]
[1780329927979,39.83,71010.18,0.0,-0.97609,2e-05,3.41508]
[1780329928212,39.83,71010.18,0.0,-0.97609,2e-05,3.41508]
[1780329928249,39.83,71010.18,0.0,-0.97609,2e-05,3.41508]
[1780329928261,39.83,71008.45,0.0,-0.97613,2e-05,3.41028]
[1780329928900,39.83,70997.36,0.0,-0.97638,2e-05,3.379]
[1780329929906,39.83,70990.04,0.0,-0.97655,2e-05,3.35857]
[1780329930913,39.83,70989.7,0.0,-0.97656,2e-05,3.35783]
[1780329933228,39.83,70988.47,0.0,-0.9766,2e-05,3.3524]
[1780329933415,39.83,70988.47,0.0,-0.9766,2e-05,3.3524]
[1780329933470,39.83,70988.47,0.0,-0.9766,2e-05,3.3524]
[1780329933516,39.84,70988.32,0.0,-0.9766,2e-05,3.35243]
[1780329937962,39.84,70991.5,0.0,-0.97652,2e-05,3.36227]
[1780329939307,39.84,70991.5,0.0,-0.97652,2e-05,3.36227]
[1780329939469,39.84,70991.5,0.0,-0.97652,2e-05,3.36227]
[1780329940329,39.84,70991.26,0.0,-0.97652,2e-05,3.36202]
[1780329940469,39.84,70991.26,0.0,-0.97652,2e-05,3.36202]
[1780329940570,39.84,70991.54,0.0,-0.97651,2e-05,3.36302]
[1780329946020,39.84,70991.38,0.0,-0.97651,2e-05,3.36361]
[1780329950051,39.85,70998.3,0.0,-0.97634,2e-05,3.38395]
[1780329951055,39.85,71004.38,0.0,-0.9762,2e-05,3.40134]
[1780329953264,39.85,71005.03,0.0,-0.97618,2e-05,3.40333]
[1780329953470,39.85,71005.03,0.0,-0.97618,2e-05,3.40333]
[1780329958105,39.85,71012.4,0.0,-0.976,2e-05,3.42509]
[1780329960822,39.85,71013.79,0.0,-0.97597,2e-05,3.42929]
[1780329960973,39.85,71013.79,0.0,-0.97597,2e-05,3.42929]
[1780329961126,39.85,71010.36,0.0,-0.97605,2e-05,3.41961]
[1780329963605,39.85,71012.51,0.0,-0.976,2e-05,3.42583]
[1780329963719,39.85,71012.51,0.0,-0.976,2e-05,3.42583]
[1780329963661,39.85,71011.94,0.0,-0.97601,2e-05,3.42441]
[1780329964779,39.85,71010.84,0.0,-0.97603,2e-05,3.42128]
[1780329964970,39.85,71010.84,0.0,-0.97603,2e-05,3.42128]
[1780329967170,39.85,71005.18,0.0,-0.97616,2e-05,3.4055]
[1780329968176,39.85,70992.11,0.0,-0.97646,2e-05,3.36867]
[1780329969184,39.85,70987.49,0.0,-0.97657,2e-05,3.35581]
[1780329970191,39.85,70984.69,0.0,-0.97663,2e-05,3.34815]
[1780329971235,39.85,70984.69,0.0,-0.97663,2e-05,3.34815]
[1780329972205,39.85,70990.42,0.0,-0.9765,2e-05,3.36469]
[1780329973601,39.85,70990.42,0.0,-0.9765,2e-05,3.36469]
[1780329973719,39.85,70990.42,0.0,-0.9765,2e-05,3.36469]
[1780329974117,39.86,70990.88,0.0,-0.97648,2e-05,3.36642]
[1780329974221,39.86,70990.88,0.0,-0.97648,2e-05,3.36642]
[1780329974324,39.86,70990.48,0.0,-0.97649,2e-05,3.3655]
[1780329979847,39.86,70987.44,0.0,-0.97655,2e-05,3.35777]
[1780329981268,39.86,70996.24,0.0,-0.97635,2e-05,3.38296]
[1780329982218,39.86,70996.24,0.0,-0.97635,2e-05,3.38296]
[1780329982470,39.86,70996.24,0.0,-0.97635,2e-05,3.38296]
[1780329982561,39.86,70997.72,0.0,-0.97631,2e-05,3.38752]
[1780329983743,39.86,70997.72,0.0,-0.97631,2e-05,3.38752]
[1780329983760,39.86,70996.33,0.0,-0.97634,2e-05,3.38376]
[1780329983971,39.86,70996.33,0.0,-0.97634,2e-05,3.38376]
[1780329986696,39.86,70997.36,0.0,-0.97631,2e-05,3.387]
[1780329986723,39.86,70997.36,0.0,-0.97631,2e-05,3.387]
[1780329988318,39.86,70988.15,0.0,-0.97652,2e-05,3.36157]
[1780329990590,39.86,70987.58,0.0,-0.97653,2e-05,3.36017]
[1780329990719,39.86,70987.58,0.0,-0.97653,2e-05,3.36017]
[1780329990807,39.87,70987.06,0.0,-0.97654,2e-05,3.35892]
[1780329990974,39.87,70987.06,0.0,-0.97654,2e-05,3.35892]
[1780329991338,39.87,70987.37,0.0,-0.97655,2e-05,3.35781]
[1780329993353,39.87,70980.72,0.0,-0.9767,2e-05,3.3396]
[1780329994367,39.87,70980.72,0.0,-0.9767,2e-05,3.3396]
[1780329994470,39.87,70980.72,0.0,-0.9767,2e-05,3.3396]
[1780329994838,39.87,70979.79,0.0,-0.97672,2e-05,3.33725]
[1780329994970,39.87,70979.79,0.0,-0.97672,2e-05,3.33725]
[1780329995366,39.87,70978.17,0.0,-0.97675,2e-05,3.33297]
[1780329998296,39.87,70975.93,0.0,-0.9768,2e-05,3.32724]
[1780329998469,39.87,70975.93,0.0,-0.9768,2e-05,3.32724]
[1780330002416,39.87,70970.82,0.0,-0.9769,2e-05,3.31438]
[1780330004135,39.88,70971.03,0.0,-0.97689,2e-05,3.31526]
[1780330004223,39.88,70971.03,0.0,-0.97689,2e-05,3.31526]
[1780330004240,39.88,70971.03,0.0,-0.97689,2e-05,3.31526]
[1780330004472,39.88,70971.03,0.0,-0.97689,2e-05,3.31526]
[1780330004573,39.88,70972.1,0.0,-0.97687,2e-05,3.31852]
[1780330008348,39.88,70970.56,0.0,-0.9769,2e-05,3.31508]
[1780330008469,39.88,70970.56,0.0,-0.9769,2e-05,3.31508]
[1780330013271,39.88,70973.53,0.0,-0.97682,2e-05,3.32475]
[1780330013339,39.88,70973.53,0.0,-0.97682,2e-05,3.32475]
[1780330013469,39.88,70973.53,0.0,-0.97682,2e-05,3.32475]
[1780330013493,39.89,70974.42,0.0,-0.97677,2e-05,3.32988]
[1780330015646,39.89,70974.08,0.0,-0.97678,2e-05,3.32919]
[1780330015699,39.89,70974.08,0.0,-0.97678,2e-05,3.32919]
[1780330015722,39.89,70974.08,0.0,-0.97678,2e-05,3.32919]
[1780330015742,39.89,70981.37,0.0,-0.97661,2e-05,3.34983]
[1780330016514,39.89,70979.47,0.0,-0.97665,2e-05,3.34473]
[1780330019150,39.89,70978.21,0.0,-0.97668,2e-05,3.34168]
[1780330019220,39.89,70978.21,0.0,-0.97668,2e-05,3.34168]
[1780330019631,39.89,70978.21,0.0,-0.97668,2e-05,3.34168]
[1780330019721,39.89,70978.21,0.0,-0.97668,2e-05,3.34168]
[1780330019707,39.9,70970.17,0.0,-0.97686,2e-05,3.31949]
[1780330020542,39.9,70967.27,0.0,-0.97692,2e-05,3.3117]
[1780330022556,39.9,70959.54,0.0,-0.97709,2e-05,3.29086]
[1780330023204,39.9,70959.54,0.0,-0.97709,2e-05,3.29086]
[1780330023221,39.9,70959.54,0.0,-0.97709,2e-05,3.29086]
[1780330025687,39.9,70958.45,0.0,-0.97711,2e-05,3.28849]
[1780330025695,39.9,70965.26,0.0,-0.97695,2e-05,3.30767]
[1780330026595,39.9,70964.76,0.0,-0.97696,2e-05,3.30658]
[1780330027592,39.9,70959.99,0.0,-0.97707,2e-05,3.29366]
[1780330028298,39.9,70959.99,0.0,-0.97707,2e-05,3.29366]
[1780330028389,39.9,70959.99,0.0,-0.97707,2e-05,3.29366]
[1780330028469,39.9,70959.99,0.0,-0.97707,2e-05,3.29366]
[1780330028599,39.9,70958.26,0.0,-0.9771,2e-05,3.28919]
[1780330033633,39.91,70955.98,0.0,-0.97714,2e-05,3.28451]
[1780330034651,39.91,70951.91,0.0,-0.97723,2e-05,3.27362]
[1780330035661,39.91,70940.36,0.0,-0.97749,2e-05,3.24228]
[1780330035882,39.91,70940.36,0.0,-0.97749,2e-05,3.24228]
[1780330036601,39.91,70940.36,0.0,-0.97749,2e-05,3.24228]
[1780330036699,39.91,70895.92,0.0,-0.97845,2e-05,3.12288]
[1780330037680,39.91,70881.81,0.0,-0.97874,2e-05,3.08614]
[1780330038690,39.92,70894.09,0.0,-0.97848,2e-05,3.11928]
[1780330039697,39.92,70900.07,0.0,-0.97834,2e-05,3.13579]
[1780330039970,39.92,70900.07,0.0,-0.97834,2e-05,3.13579]
[1780330040704,39.92,70902.29,0.0,-0.97829,2e-05,3.14229]
[1780330041711,39.92,70886.34,0.0,-0.97863,2e-05,3.10047]
[1780330042718,39.92,70895.19,0.0,-0.97843,2e-05,3.12456]
[1780330043725,39.92,70900.68,0.0,-0.97831,2e-05,3.13977]
[1780330044266,39.92,70900.68,0.0,-0.97831,2e-05,3.13977]
[1780330044732,39.93,70902.06,0.0,-0.97828,2e-05,3.14402]
[1780330046746,39.93,70896.17,0.0,-0.97839,2e-05,3.12943]
[1780330047753,39.93,70900.83,0.0,-0.97829,2e-05,3.14243]
[1780330049767,39.93,70892.43,0.0,-0.97846,2e-05,3.12117]
[1780330049981,39.93,70892.43,0.0,-0.97846,2e-05,3.12117]
[1780330050774,39.94,70888.75,0.0,-0.97853,2e-05,3.11199]
[1780330051781,39.95,70897.92,0.0,-0.9783,2e-05,3.14026]
[1780330052787,39.96,70906.72,0.0,-0.97811,2e-05,3.16435]
[1780330053795,39.96,70916.71,0.0,-0.97789,2e-05,3.19174]
[1780330054802,39.96,70929.59,0.0,-0.9776,2e-05,3.22711]
[1780330055234,39.96,70929.59,0.0,-0.9776,2e-05,3.22711]
[1780330055809,39.96,70942.86,0.0,-0.97731,2e-05,3.26378]
[1780330056818,39.96,70945.38,0.0,-0.97725,2e-05,3.27104]
[1780330057823,39.96,70958.61,0.0,-0.97695,2e-05,3.30789]
[1780330058830,39.96,70963.1,0.0,-0.97684,2e-05,3.32061]
[1780330059370,39.96,70963.1,0.0,-0.97684,2e-05,3.32061]
[1780330059837,39.96,70951.04,0.0,-0.97711,2e-05,3.28746]
[1780330060848,39.97,70940.7,0.0,-0.97734,2e-05,3.25933]
[1780330061513,39.97,70940.7,0.0,-0.97734,2e-05,3.25933]
[1780330061855,39.97,70917.99,0.0,-0.97784,2e-05,3.19786]
[1780330062862,39.97,70914.31,0.0,-0.97792,2e-05,3.18838]
[1780330063479,39.97,70914.31,0.0,-0.97792,2e-05,3.18838]
[1780330063486,39.97,70914.31,0.0,-0.97791,2e-05,3.18884]
[1780330063869,39.97,70909.63,0.0,-0.97801,2e-05,3.17624]
[1780330067477,39.97,70911.54,0.0,-0.97796,2e-05,3.18235]
[1780330067525,39.97,70914.39,0.0,-0.97789,2e-05,3.19097]
[1780330068904,39.98,70911.34,0.0,-0.97796,2e-05,3.18321]
[1780330069912,39.98,70904.81,0.0,-0.97809,2e-05,3.16613]
[1780330070919,39.98,70896.93,0.0,-0.97826,2e-05,3.14555]
[1780330071926,39.98,70904.85,0.0,-0.97808,2e-05,3.16728]
[1780330072933,39.98,70909.47,0.0,-0.97798,2e-05,3.18019]
[1780330073940,39.98,70904.48,0.0,-0.97808,2e-05,3.16726]
[1780330075954,39.99,70912.29,0.0,-0.97791,2e-05,3.18925]
[1780330077968,39.99,70913.11,0.0,-0.97788,2e-05,3.19237]
[1780330081998,39.99,70910.23,0.0,-0.97793,2e-05,3.1864]
[1780330084013,40.0,70909.1,0.0,-0.97795,2e-05,3.18428]
[1780330088041,40.0,70899.95,0.0,-0.97813,2e-05,3.16157]
[1780330089049,40.0,70891.8,0.0,-0.9783,2e-05,3.1403]
[1780330090056,40.01,70888.16,0.0,-0.97837,2e-05,3.13115]
[1780330091478,40.01,70888.16,0.0,-0.97837,2e-05,3.13115]
[1780330091540,40.01,70886.08,0.0,-0.97841,2e-05,3.12674]
[1780330095472,40.01,70886.28,0.0,-0.9784,2e-05,3.12839]
[1780330095561,40.02,70889.81,0.0,-0.97831,2e-05,3.13887]
[1780330097112,40.02,70884.32,0.0,-0.97842,2e-05,3.12482]
[1780330100133,40.02,70875.46,0.0,-0.9786,2e-05,3.10306]
[1780330101140,40.03,70854.68,0.0,-0.97903,2e-05,3.04917]
[1780330102146,40.03,70859.9,0.0,-0.97892,2e-05,3.06348]
[1780330103154,40.03,70865.34,0.0,-0.9788,2e-05,3.07838]
[1780330104183,40.03,70865.34,0.0,-0.9788,2e-05,3.07838]
[1780330104195,40.03,70862.49,0.0,-0.97885,2e-05,3.07154]
[1780330108189,40.04,70853.87,0.0,-0.97901,2e-05,3.0516]
[1780330109196,40.04,70849.35,0.0,-0.9791,2e-05,3.04052]
[1780330110203,40.04,70843.51,0.0,-0.97921,2e-05,3.02607]
[1780330111210,40.05,70852.31,0.0,-0.97904,2e-05,3.04756]
[1780330112217,40.05,70856.07,0.0,-0.97896,2e-05,3.05804]
[1780330113413,40.05,70856.07,0.0,-0.97896,2e-05,3.05804]
[1780330113453,40.05,70855.94,0.0,-0.97895,2e-05,3.05836]
[1780330117476,40.06,70857.0,0.0,-0.97891,2e-05,3.06311]
[1780330117574,40.06,70862.02,0.0,-0.9788,2e-05,3.0769]
[1780330119304,40.06,70862.76,0.0,-0.97878,2e-05,3.07947]
[1780330119483,40.06,70862.76,0.0,-0.97878,2e-05,3.07947]
[1780330119828,40.06,70855.51,0.0,-0.97892,2e-05,3.06178]
[1780330120283,40.06,70855.51,0.0,-0.97892,2e-05,3.06178]
[1780330120471,40.06,70855.51,0.0,-0.97892,2e-05,3.06178]
[1780330120570,40.07,70852.21,0.0,-0.97899,2e-05,3.05384]
[1780330121289,40.07,70843.39,0.0,-0.97917,2e-05,3.03093]
[1780330122296,40.07,70833.34,0.0,-0.97937,2e-05,3.00568]
[1780330123311,40.07,70823.82,0.0,-0.97956,2e-05,2.98199]
[1780330124739,40.07,70823.82,0.0,-0.97956,2e-05,2.98199]
[1780330124829,40.08,70816.31,0.0,-0.9797,2e-05,2.96441]
[1780330125323,40.08,70818.65,0.0,-0.97965,2e-05,2.97037]
[1780330126330,40.08,70821.32,0.0,-0.97959,2e-05,2.97799]
[1780330127284,40.08,70821.32,0.0,-0.97959,2e-05,2.97799]
[1780330127419,40.08,70821.32,0.0,-0.97959,2e-05,2.97799]
[1780330127427,40.08,70817.04,0.0,-0.97967,2e-05,2.96785]
[1780330128344,40.08,70813.33,0.0,-0.97974,2e-05,2.95921]
[1780330130359,40.09,70809.5,0.0,-0.97981,2e-05,2.95111]
[1780330131332,40.09,70809.5,0.0,-0.97981,2e-05,2.95111]
[1780330133481,40.09,70809.73,0.0,-0.97979,2e-05,2.95335]
[1780330133574,40.1,70806.7,0.0,-0.97984,2e-05,2.9473]
[1780330135393,40.1,70810.15,0.0,-0.97976,2e-05,2.95688]
[1780330136400,40.1,70811.97,0.0,-0.97972,2e-05,2.96234]
[1780330137407,40.11,70814.54,0.0,-0.97966,2e-05,2.9697]
[1780330138414,40.11,70812.6,0.0,-0.97969,2e-05,2.96556]
[1780330139758,40.11,70812.6,0.0,-0.97969,2e-05,2.96556]
[1780330139850,40.11,70808.27,0.0,-0.97976,2e-05,2.95614]
[1780330139971,40.11,70808.27,0.0,-0.97976,2e-05,2.95614]
[1780330140428,40.11,70805.07,0.0,-0.97983,2e-05,2.94802]
[1780330142442,40.12,70806.32,0.0,-0.97979,2e-05,2.95283]
[1780330143142,40.12,70806.32,0.0,-0.97979,2e-05,2.95283]
[1780330143449,40.12,70809.04,0.0,-0.97973,2e-05,2.96056]
[1780330144456,40.13,70807.44,0.0,-0.97976,2e-05,2.95732]
[1780330148484,40.14,70812.38,0.0,-0.97963,2e-05,2.97312]
[1780330149470,40.14,70812.38,0.0,-0.97963,2e-05,2.97312]
[1780330149491,40.14,70816.2,0.0,-0.97955,2e-05,2.98367]
[1780330150498,40.14,70819.49,0.0,-0.97947,2e-05,2.99288]
[1780330151505,40.14,70824.67,0.0,-0.97936,2e-05,3.00693]
[1780330152512,40.15,70829.84,0.0,-0.97925,2e-05,3.021]
[1780330153519,40.15,70818.19,0.0,-0.97948,2e-05,2.99179]
[1780330154559,40.15,70815.02,0.0,-0.97954,2e-05,2.98438]
[1780330155542,40.15,70818.17,0.0,-0.97947,2e-05,2.99319]
[1780330160577,40.17,70819.14,0.0,-0.97941,2e-05,3.00016]
[1780330161584,40.17,70815.51,0.0,-0.97948,2e-05,2.99159]
[1780330162591,40.17,70805.62,0.0,-0.97968,2e-05,2.9671]
[1780330163780,40.17,70805.62,0.0,-0.97968,2e-05,2.9671]
[1780330163827,40.17,70807.43,0.0,-0.97963,2e-05,2.9725]
[1780330164606,40.18,70811.88,0.0,-0.97954,2e-05,2.98462]
[1780330166397,40.18,70812.72,0.0,-0.97951,2e-05,2.98753]
[1780330168598,40.18,70806.99,0.0,-0.97962,2e-05,2.97442]
[1780330168738,40.18,70806.99,0.0,-0.97962,2e-05,2.97442]
[1780330168830,40.19,70801.32,0.0,-0.97973,2e-05,2.96077]
[1780330170648,40.19,70795.47,0.0,-0.97983,2e-05,2.94754]
[1780330171655,40.19,70799.57,0.0,-0.97975,2e-05,2.9567]
[1780330174676,40.2,70804.59,0.0,-0.97963,2e-05,2.97182]
[1780330177884,40.21,70808.4,0.0,-0.97954,2e-05,2.98382]
[1780330179474,40.21,70809.19,0.0,-0.97952,2e-05,2.98659]
[1780330179712,40.21,70804.25,0.0,-0.97961,2e-05,2.97473]
[1780330180718,40.22,70798.65,0.0,-0.97972,2e-05,2.96126]
[1780330182731,40.22,70802.28,0.0,-0.97963,2e-05,2.97204]
[1780330184722,40.22,70802.83,0.0,-0.97961,2e-05,2.97421]
[1780330184972,40.22,70802.83,0.0,-0.97961,2e-05,2.97421]
[1780330189032,40.23,70801.1,0.0,-0.97962,2e-05,2.97364]
[1780330189220,40.23,70801.1,0.0,-0.97962,2e-05,2.97364]
[1780330189678,40.23,70801.1,0.0,-0.97962,2e-05,2.97364]
[1780330189722,40.23,70801.1,0.0,-0.97962,2e-05,2.97364]
[1780330189781,40.24,70801.07,0.0,-0.97961,2e-05,2.97433]
[1780330190788,40.24,70804.19,0.0,-0.97954,2e-05,2.98303]
[1780330195823,40.25,70797.48,0.0,-0.97965,2e-05,2.96972]
[1780330196830,40.25,70792.11,0.0,-0.97975,2e-05,2.95687]
[1780330197837,40.26,70787.51,0.0,-0.97984,2e-05,2.94603]
[1780330199851,40.26,70785.2,0.0,-0.97987,2e-05,2.94183]
[1780330200858,40.26,70789.91,0.0,-0.97977,2e-05,2.95454]
[1780330201865,40.27,70797.33,0.0,-0.97961,2e-05,2.97416]
[1780330202872,40.27,70798.73,0.0,-0.97958,2e-05,2.97848]
[1780330203879,40.27,70805.34,0.0,-0.97944,2e-05,2.99609]
[1780330204886,40.27,70814.16,0.0,-0.97925,2e-05,3.01943]
[1780330205893,40.28,70816.18,0.0,-0.9792,2e-05,3.02531]
[1780330206899,40.28,70810.9,0.0,-0.97931,2e-05,3.01242]
[1780330210021,40.28,70812.39,0.0,-0.97927,2e-05,3.01764]
[1780330210220,40.29,70810.17,0.0,-0.97931,2e-05,3.01262]
[1780330210928,40.29,70803.84,0.0,-0.97943,2e-05,2.99711]
[1780330211935,40.29,70797.1,0.0,-0.97956,2e-05,2.98064]
[1780330212942,40.29,70796.42,0.0,-0.97957,2e-05,2.97967]
[1780330215749,40.3,70796.61,0.0,-0.97955,2e-05,2.98166]
[1780330215970,40.3,70796.61,0.0,-0.97955,2e-05,2.98166]
[1780330215974,40.3,70799.8,0.0,-0.97948,2e-05,2.99054]
[1780330217127,40.3,70800.32,0.0,-0.97946,2e-05,2.9926]
[1780330217219,40.3,70800.32,0.0,-0.97946,2e-05,2.9926]
[1780330217977,40.3,70800.9,0.0,-0.97945,2e-05,2.99481]
[1780330219991,40.31,70797.52,0.0,-0.9795,2e-05,2.98765]
[1780330220998,40.31,70794.26,0.0,-0.97956,2e-05,2.98009]
[1780330222005,40.31,70791.17,0.0,-0.97962,2e-05,2.97299]
[1780330223249,40.32,70789.21,0.0,-0.97965,2e-05,2.96878]
[1780330223470,40.32,70789.21,0.0,-0.97965,2e-05,2.96878]
[1780330226085,40.32,70775.39,0.0,-0.97991,2e-05,2.93618]
[1780330227750,40.32,70775.39,0.0,-0.97991,2e-05,2.93618]
[1780330227809,40.33,70744.14,0.0,-0.98051,2e-05,2.86015]
[1780330229077,40.33,70738.08,0.0,-0.98062,2e-05,2.84619]
[1780330230215,40.33,70738.08,0.0,-0.98062,2e-05,2.84619]
[1780330230317,40.33,70734.49,0.0,-0.98068,2e-05,2.83835]
[1780330236138,40.35,70732.41,0.0,-0.98069,2e-05,2.83714]
[1780330237145,40.36,70745.34,0.0,-0.98043,2e-05,2.86992]
[1780330238152,40.36,70748.06,0.0,-0.98037,2e-05,2.87757]
[1780330239159,40.36,70742.25,0.0,-0.98048,2e-05,2.86413]
[1780330242180,40.37,70734.56,0.0,-0.9806,2e-05,2.848]
[1780330244194,40.38,70731.1,0.0,-0.98066,2e-05,2.84143]
[1780330246208,40.38,70729.76,0.0,-0.98067,2e-05,2.84009]
[1780330249229,40.39,70733.16,0.0,-0.98058,2e-05,2.85132]
[1780330250236,40.4,70738.75,0.0,-0.98046,2e-05,2.86603]
[1780330252250,40.4,70741.48,0.0,-0.98039,2e-05,2.87462]
[1780330254264,40.41,70737.81,0.0,-0.98045,2e-05,2.8674]
[1780330255879,40.41,70737.81,0.0,-0.98045,2e-05,2.8674]
[1780330255975,40.41,70737.81,0.0,-0.98045,2e-05,2.8674]
[1780330256278,40.42,70731.25,0.0,-0.98056,2e-05,2.85312]
[1780330257285,40.42,70735.54,0.0,-0.98047,2e-05,2.86462]
[1780330259651,40.42,70735.6,0.0,-0.98046,2e-05,2.8657]
[1780330259727,40.42,70735.6,0.0,-0.98046,2e-05,2.8657]
[1780330259747,40.43,70734.15,0.0,-0.98048,2e-05,2.86399]
[1780330260426,40.43,70734.15,0.0,-0.98048,2e-05,2.86399]
[1780330260469,40.43,70734.15,0.0,-0.98048,2e-05,2.86399]
[1780330263330,40.44,70724.3,0.0,-0.98064,2e-05,2.84263]
[1780330264339,40.44,70724.5,0.0,-0.98063,2e-05,2.84408]
[1780330265323,40.44,70724.5,0.0,-0.98063,2e-05,2.84408]
[1780330265357,40.44,70718.28,0.0,-0.98074,2e-05,2.82985]
[1780330266359,40.45,70704.21,0.0,-0.98101,2e-05,2.79667]
[1780330267368,40.48,70709.16,0.0,-0.98083,2e-05,2.819]
[1780330269346,40.48,70706.47,0.0,-0.98087,2e-05,2.81347]
[1780330270387,40.49,70701.22,0.0,-0.98096,2e-05,2.80277]
[1780330271410,40.52,70697.58,0.0,-0.98094,2e-05,2.80414]
[1780330275425,40.54,70702.66,0.0,-0.98081,2e-05,2.8205]
[1780330278448,40.55,70700.57,0.0,-0.98083,2e-05,2.81838]
[1780330279455,40.55,70706.59,0.0,-0.98071,2e-05,2.83401]
[1780330280462,40.55,70712.28,0.0,-0.98059,2e-05,2.84886]
[1780330281472,40.56,70704.85,0.0,-0.98073,2e-05,2.83168]
[1780330282555,40.56,70697.61,0.0,-0.98086,2e-05,2.81507]
[1780330283484,40.56,70702.84,0.0,-0.98075,2e-05,2.82876]
[1780330284491,40.57,70709.18,0.0,-0.98062,2e-05,2.84518]
[1780330285498,40.57,70712.23,0.0,-0.98055,2e-05,2.85358]
[1780330290533,40.58,70706.21,0.0,-0.98063,2e-05,2.84352]
[1780330294679,40.59,70707.64,0.0,-0.98059,2e-05,2.84786]
[1780330294721,40.59,70707.64,0.0,-0.98059,2e-05,2.84786]
[1780330295452,40.6,70707.74,0.0,-0.98058,2e-05,2.84904]
[1780330295482,40.6,70707.74,0.0,-0.98058,2e-05,2.84904]
[1780330295569,40.6,70707.19,0.0,-0.98059,2e-05,2.84864]
[1780330297583,40.61,70700.97,0.0,-0.98069,2e-05,2.83535]
[1780330298601,40.61,70697.6,0.0,-0.98075,2e-05,2.82809]
[1780330299606,40.61,70696.26,0.0,-0.98077,2e-05,2.8258]
[1780330301620,40.62,70700.14,0.0,-0.98068,2e-05,2.83719]
[1780330303634,40.63,70703.16,0.0,-0.9806,2e-05,2.84649]
[1780330304691,40.63,70703.16,0.0,-0.9806,2e-05,2.84649]
[1780330304725,40.63,70703.16,0.0,-0.9806,2e-05,2.84649]
[1780330306673,40.64,70709.12,0.0,-0.98047,2e-05,2.86391]
[1780330309536,40.64,70706.29,0.0,-0.98051,2e-05,2.85886]
[1780330309720,40.64,70706.29,0.0,-0.98051,2e-05,2.85886]
[1780330310184,40.64,70706.29,0.0,-0.98051,2e-05,2.85886]
[1780330310221,40.64,70706.29,0.0,-0.98051,2e-05,2.85886]
[1780330310700,40.65,70705.85,0.0,-0.9805,2e-05,2.85962]
[1780330312714,40.65,70708.86,0.0,-0.98043,2e-05,2.86885]
[1780330314728,40.66,70713.3,0.0,-0.98032,2e-05,2.88159]
[1780330315735,40.66,70703.88,0.0,-0.9805,2e-05,2.85939]
[1780330317750,40.67,70692.35,0.0,-0.98071,2e-05,2.8331]
[1780330318543,40.67,70692.35,0.0,-0.98071,2e-05,2.8331]
[1780330318722,40.67,70692.35,0.0,-0.98071,2e-05,2.8331]
[1780330318822,40.67,70691.74,0.0,-0.9807,2e-05,2.83351]
[1780330320773,40.68,70687.26,0.0,-0.98078,2e-05,2.82361]
[1780330323243,40.69,70683.73,0.0,-0.98083,2e-05,2.81801]
[1780330324801,40.69,70689.21,0.0,-0.98071,2e-05,2.83325]
[1780330326815,40.7,70677.2,0.0,-0.98093,2e-05,2.80517]
[1780330327538,40.7,70677.2,0.0,-0.98093,2e-05,2.80517]
[1780330327824,40.7,70662.53,0.0,-0.98119,2e-05,2.77095]
[1780330328832,40.7,70645.67,0.0,-0.9815,2e-05,2.73192]
[1780330329839,40.74,70636.34,0.0,-0.98159,2e-05,2.72032]
[1780330330846,40.78,70620.54,0.0,-0.98179,2e-05,2.69414]
[1780330331722,40.78,70620.54,0.0,-0.98179,2e-05,2.69414]
[1780330331854,40.85,70602.52,0.0,-0.98194,2e-05,2.67454]
[1780330333867,40.89,70610.47,0.0,-0.9817,2e-05,2.70487]
[1780330334875,40.93,70621.36,0.0,-0.98141,2e-05,2.74216]
[1780330335883,40.97,70621.81,0.0,-0.98131,2e-05,2.75437]
[1780330336890,41.04,70624.07,0.0,-0.98111,2e-05,2.7805]
[1780330339911,41.05,70619.81,0.0,-0.98116,2e-05,2.77341]
[1780330340918,41.08,70623.34,0.0,-0.98102,2e-05,2.79191]
[1780330341925,41.12,70619.84,0.0,-0.981,2e-05,2.79336]
[1780330344947,41.21,70616.89,0.0,-0.98083,2e-05,2.81506]
[1780330345954,41.24,70621.28,0.0,-0.98067,2e-05,2.83486]
[1780330347969,41.27,70613.19,0.0,-0.98075,2e-05,2.82441]
[1780330348975,41.33,70612.34,0.0,-0.98063,2e-05,2.83998]
[1780330349982,41.36,70618.78,0.0,-0.98043,2e-05,2.86422]
[1780330350989,41.39,70615.17,0.0,-0.98044,2e-05,2.86383]
[1780330351996,41.42,70618.5,0.0,-0.98032,2e-05,2.87817]
[1780330353003,41.44,70628.7,0.0,-0.98006,2e-05,2.91097]
[1780330354010,41.44,70622.59,0.0,-0.98017,2e-05,2.89611]
[1780330355017,41.45,70617.48,0.0,-0.98026,2e-05,2.88526]
[1780330356033,41.48,70622.39,0.0,-0.9801,2e-05,2.90505]
[1780330358053,41.5,70620.52,0.0,-0.98007,2e-05,2.90877]
[1780330360067,41.53,70626.9,0.0,-0.97988,2e-05,2.93252]
[1780330361076,41.53,70633.65,0.0,-0.97974,2e-05,2.94977]
[1780330362082,41.53,70632.51,0.0,-0.97976,2e-05,2.94766]
[1780330363089,41.54,70625.34,0.0,-0.9799,2e-05,2.93078]
[1780330364096,41.54,70622.86,0.0,-0.97994,2e-05,2.92544]
[1780330364638,41.54,70622.86,0.0,-0.97994,2e-05,2.92544]
[1780330365103,41.54,70643.73,0.0,-0.97953,2e-05,2.9767]
[1780330366117,41.57,70634.78,0.0,-0.97964,2e-05,2.96246]
[1780330367123,41.59,70620.0,0.0,-0.97988,2e-05,2.93273]
[1780330368130,41.61,70614.12,0.0,-0.97994,2e-05,2.92542]
[1780330368672,41.61,70614.12,0.0,-0.97994,2e-05,2.92542]
[1780330369137,41.63,70614.62,0.0,-0.97987,2e-05,2.93381]
[1780330371151,41.68,70620.37,0.0,-0.97964,2e-05,2.96178]
[1780330374172,41.69,70614.91,0.0,-0.97973,2e-05,2.95038]
[1780330375179,41.71,70605.81,0.0,-0.97986,2e-05,2.93491]
[1780330376186,41.73,70604.55,0.0,-0.97982,2e-05,2.93885]
[1780330380214,41.82,70607.93,0.0,-0.97954,2e-05,2.97392]
[1780330384247,41.85,70620.57,0.0,-0.97922,2e-05,3.01328]
[1780330385254,41.85,70612.42,0.0,-0.97938,2e-05,2.9937]
[1780330386261,41.85,70604.61,0.0,-0.97953,2e-05,2.97509]
[1780330387269,41.85,70604.2,0.0,-0.97953,2e-05,2.97472]
[1780330388276,41.86,70600.86,0.0,-0.97959,2e-05,2.96716]
[1780330389892,41.88,70600.75,0.0,-0.97954,2e-05,2.97328]
[1780330389972,41.88,70600.75,0.0,-0.97954,2e-05,2.97328]
[1780330389987,41.88,70600.75,0.0,-0.97954,2e-05,2.97328]
[1780330390221,41.88,70600.75,0.0,-0.97954,2e-05,2.97328]
[1780330390290,41.9,70600.4,0.0,-0.9795,2e-05,2.9787]
[1780330391299,41.9,70595.03,0.0,-0.9796,2e-05,2.96616]
[1780330392305,41.92,70587.97,0.0,-0.97968,2e-05,2.95528]
[1780330393313,41.94,70584.79,0.0,-0.97969,2e-05,2.95406]
[1780330395327,41.99,70597.27,0.0,-0.97935,2e-05,2.99748]
[1780330396334,41.99,70608.09,0.0,-0.97913,2e-05,3.02478]
[1780330397341,41.99,70608.17,0.0,-0.97912,2e-05,3.02552]
[1780330400361,41.99,70622.97,0.0,-0.97881,2e-05,3.06399]
[1780330401369,42.0,70633.02,0.0,-0.97861,2e-05,3.08968]
[1780330403058,42.0,70632.75,0.0,-0.9786,2e-05,3.08988]
[1780330406409,42.0,70636.1,0.0,-0.97852,2e-05,3.09962]
[1780330408423,42.01,70638.92,0.0,-0.97846,2e-05,3.10756]
[1780330409430,42.01,70642.8,0.0,-0.97838,2e-05,3.11778]
[1780330410438,42.01,70646.66,0.0,-0.9783,2e-05,3.12795]
[1780330411444,42.01,70651.89,0.0,-0.9782,2e-05,3.13951]
[1780330412451,42.01,70656.13,0.0,-0.97811,2e-05,3.15066]
[1780330413458,42.01,70659.45,0.0,-0.97804,2e-05,3.15947]
[1780330415475,42.01,70662.71,0.0,-0.97797,2e-05,3.16842]
[1780330416483,42.01,70659.59,0.0,-0.97803,2e-05,3.16073]
[1780330418497,42.02,70654.84,0.0,-0.97812,2e-05,3.1492]
[1780330422525,42.02,70659.96,0.0,-0.978,2e-05,3.16356]
[1780330423532,42.02,70664.45,0.0,-0.97791,2e-05,3.17537]
[1780330424539,42.02,70657.94,0.0,-0.97804,2e-05,3.15896]
[1780330425547,42.02,70645.61,0.0,-0.97829,2e-05,3.12785]
[1780330426554,42.02,70645.2,0.0,-0.9783,2e-05,3.12717]
[1780330431589,42.03,70646.62,0.0,-0.97825,2e-05,3.13257]
[1780330432596,42.03,70642.69,0.0,-0.97833,2e-05,3.12294]
[1780330435618,42.04,70645.81,0.0,-0.97826,2e-05,3.13195]
[1780330436625,42.04,70651.29,0.0,-0.97814,2e-05,3.14624]
[1780330438366,42.04,70651.29,0.0,-0.97814,2e-05,3.14624]
[1780330439084,42.04,70651.77,0.0,-0.97813,2e-05,3.14779]
[1780330441660,42.04,70647.39,0.0,-0.97821,2e-05,3.13789]
[1780330442667,42.04,70637.4,0.0,-0.97841,2e-05,3.11289]
[1780330443674,42.04,70639.39,0.0,-0.97837,2e-05,3.1183]
[1780330444835,42.04,70639.39,0.0,-0.97837,2e-05,3.1183]
[1780330444977,42.04,70639.39,0.0,-0.97837,2e-05,3.1183]
[1780330445169,42.04,70639.39,0.0,-0.97837,2e-05,3.1183]
[1780330445223,42.04,70639.39,0.0,-0.97837,2e-05,3.1183]
[1780330445270,42.05,70638.72,0.0,-0.97838,2e-05,3.11735]
[1780330448709,42.05,70648.9,0.0,-0.97816,2e-05,3.14429]
[1780330449716,42.05,70659.71,0.0,-0.97793,2e-05,3.17224]
[1780330450723,42.05,70668.69,0.0,-0.97774,2e-05,3.1956]
[1780330451729,42.05,70670.48,0.0,-0.9777,2e-05,3.20046]
[1780330453357,42.05,70673.68,0.0,-0.97763,2e-05,3.20917]
[1780330455759,42.06,70678.57,0.0,-0.97753,2e-05,3.22223]
[1780330456776,42.06,70681.58,0.0,-0.97746,2e-05,3.23024]
[1780330457780,42.06,70697.56,0.0,-0.97712,2e-05,3.27213]
[1780330458787,42.06,70708.65,0.0,-0.97688,2e-05,3.30142]
[1780330459795,42.06,70724.47,0.0,-0.97654,2e-05,3.34344]
[1780330460802,42.06,70733.68,0.0,-0.97634,2e-05,3.36803]
[1780330461809,42.06,70738.14,0.0,-0.97624,2e-05,3.37994]
[1780330466847,42.06,70735.33,0.0,-0.9763,2e-05,3.37203]
[1780330467853,42.06,70732.35,0.0,-0.97637,2e-05,3.36398]
[1780330472895,42.05,70730.64,0.0,-0.97642,2e-05,3.35697]
[1780330473516,42.05,70730.64,0.0,-0.97642,2e-05,3.35697]
[1780330473719,42.05,70730.64,0.0,-0.97642,2e-05,3.35697]
[1780330474909,42.05,70737.29,0.0,-0.97628,2e-05,3.37473]
[1780330477930,42.05,70743.0,0.0,-0.97615,2e-05,3.38991]
[1780330480948,42.05,70745.92,0.0,-0.97609,2e-05,3.39762]
[1780330480976,42.05,70745.92,0.0,-0.97609,2e-05,3.39762]
[1780330481958,42.05,70751.24,0.0,-0.97597,2e-05,3.41181]
[1780330483972,42.05,70744.88,0.0,-0.97612,2e-05,3.39441]
[1780330485990,42.05,70762.59,0.0,-0.97572,2e-05,3.44217]
[1780330486997,42.05,70771.91,0.0,-0.97551,2e-05,3.46752]
[1780330488016,42.05,70777.39,0.0,-0.97539,2e-05,3.48237]
[1780330489020,42.05,70781.22,0.0,-0.97531,2e-05,3.49269]
[1780330490028,42.05,70786.09,0.0,-0.9752,2e-05,3.50587]
[1780330491035,42.05,70795.52,0.0,-0.97498,2e-05,3.53171]
[1780330493050,42.05,70798.65,0.0,-0.97492,2e-05,3.5398]
[1780330495097,42.04,70795.22,0.0,-0.975,2e-05,3.52961]
[1780330499126,42.04,70785.76,0.0,-0.97523,2e-05,3.50221]
[1780330500132,42.04,70776.23,0.0,-0.97545,2e-05,3.47571]
[1780330501138,42.04,70774.28,0.0,-0.97549,2e-05,3.4701]
[1780330502146,42.04,70774.01,0.0,-0.9755,2e-05,3.46896]
[1780330503153,42.04,70770.82,0.0,-0.97558,2e-05,3.46003]
[1780330506174,42.04,70777.1,0.0,-0.97544,2e-05,3.47671]
[1780330507181,42.03,70786.57,0.0,-0.97523,2e-05,3.50256]
[1780330508188,42.03,70789.15,0.0,-0.97517,2e-05,3.50944]
[1780330509195,42.03,70792.63,0.0,-0.97509,2e-05,3.5188]
[1780330512598,42.03,70795.28,0.0,-0.97504,2e-05,3.52529]
[1780330512721,42.03,70795.28,0.0,-0.97504,2e-05,3.52529]
[1780330516244,42.03,70799.67,0.0,-0.97495,2e-05,3.53632]
[1780330518258,42.03,70790.05,0.0,-0.97517,2e-05,3.50906]
[1780330519510,42.02,70783.06,0.0,-0.97533,2e-05,3.48953]
[1780330520272,42.02,70786.27,0.0,-0.97526,2e-05,3.49816]
[1780330521279,42.02,70790.56,0.0,-0.97517,2e-05,3.50977]
[1780330522469,42.02,70790.56,0.0,-0.97517,2e-05,3.50977]
[1780330522730,42.02,70790.26,0.0,-0.97518,2e-05,3.50869]
[1780330523457,42.02,70790.26,0.0,-0.97518,2e-05,3.50869]
[1780330523479,42.02,70790.26,0.0,-0.97518,2e-05,3.50869]
[1780330524300,42.02,70790.85,0.0,-0.97517,2e-05,3.50982]
[1780330526314,42.02,70793.85,0.0,-0.9751,2e-05,3.51761]
[1780330529335,42.02,70797.74,0.0,-0.97502,2e-05,3.52759]
[1780330529779,42.02,70797.74,0.0,-0.97502,2e-05,3.52759]
[1780330529976,42.02,70797.74,0.0,-0.97502,2e-05,3.52759]
[1780330530342,42.02,70792.59,0.0,-0.97514,2e-05,3.51304]
[1780330531349,42.02,70785.68,0.0,-0.97531,2e-05,3.49145]
[1780330532356,42.01,70784.63,0.0,-0.97534,2e-05,3.48834]
[1780330533363,42.01,70779.75,0.0,-0.97545,2e-05,3.47472]
[1780330534370,42.01,70774.83,0.0,-0.97557,2e-05,3.46104]
[1780330536384,42.01,70773.04,0.0,-0.97561,2e-05,3.45583]
[1780330537391,42.01,70765.58,0.0,-0.97578,2e-05,3.43533]
[1780330538398,42.01,70776.14,0.0,-0.97554,2e-05,3.46404]
[1780330539405,42.01,70778.53,0.0,-0.97549,2e-05,3.47042]
[1780330540412,42.01,70766.98,0.0,-0.97575,2e-05,3.43868]
[1780330541419,42.01,70771.5,0.0,-0.97565,2e-05,3.45088]
[1780330541833,42.01,70771.5,0.0,-0.97565,2e-05,3.45088]
[1780330543791,42.01,70767.69,0.0,-0.97574,2e-05,3.4402]
[1780330543971,42.01,70767.69,0.0,-0.97574,2e-05,3.4402]
[1780330545278,42.01,70767.08,0.0,-0.97575,2e-05,3.4384]
[1780330545475,42.01,70767.08,0.0,-0.97575,2e-05,3.4384]
[1780330545484,42.01,70766.54,0.0,-0.97577,2e-05,3.4368]
[1780330547461,42.01,70756.37,0.0,-0.976,2e-05,3.40895]
[1780330548467,42.01,70755.59,0.0,-0.97601,2e-05,3.40676]
[1780330550520,42.01,70753.86,0.0,-0.97605,2e-05,3.40201]
[1780330550722,42.01,70753.7,0.0,-0.97606,2e-05,3.40151]
[1780330551489,42.01,70750.42,0.0,-0.97613,2e-05,3.3926]
[1780330552496,42.01,70744.79,0.0,-0.97626,2e-05,3.37739]
[1780330554510,42.01,70742.51,0.0,-0.97631,2e-05,3.37123]
[1780330556524,42.01,70747.57,0.0,-0.97619,2e-05,3.38482]
[1780330557531,42.01,70751.67,0.0,-0.9761,2e-05,3.39584]
[1780330558149,42.01,70751.67,0.0,-0.9761,2e-05,3.39584]
[1780330558222,42.01,70751.67,0.0,-0.9761,2e-05,3.39584]
[1780330559868,42.01,70749.78,0.0,-0.97615,2e-05,3.39064]
[1780330559986,42.01,70749.78,0.0,-0.97615,2e-05,3.39064]
[1780330560552,42.01,70746.31,0.0,-0.97622,2e-05,3.38125]
[1780330561559,42.01,70738.54,0.0,-0.9764,2e-05,3.36037]
[1780330563014,42.01,70738.54,0.0,-0.9764,2e-05,3.36037]
[1780330563222,42.01,70738.54,0.0,-0.9764,2e-05,3.36037]
[1780330563241,42.01,70735.38,0.0,-0.97646,2e-05,3.35194]
[1780330566856,42.01,70738.25,0.0,-0.9764,2e-05,3.35967]
[1780330566970,42.01,70738.25,0.0,-0.9764,2e-05,3.35967]
[1780330569615,42.01,70744.91,0.0,-0.97625,2e-05,3.37757]
[1780330570873,42.01,70744.91,0.0,-0.97625,2e-05,3.37757]
[1780330570985,42.01,70744.91,0.0,-0.97625,2e-05,3.37757]
[1780330571516,42.01,70744.91,0.0,-0.97625,2e-05,3.37757]
[1780330571584,42.01,70746.79,0.0,-0.97621,2e-05,3.38261]
[1780330571629,42.01,70747.84,0.0,-0.97619,2e-05,3.38541]
[1780330573643,42.01,70744.3,0.0,-0.97627,2e-05,3.37582]
[1780330574649,42.01,70739.37,0.0,-0.97638,2e-05,3.36257]
[1780330575677,42.01,70729.76,0.0,-0.97659,2e-05,3.3369]
[1780330576671,42.01,70721.91,0.0,-0.97676,2e-05,3.31608]
[1780330578546,42.01,70721.91,0.0,-0.97676,2e-05,3.31608]
[1780330578571,42.01,70719.66,0.0,-0.97681,2e-05,3.31029]
[1780330578721,42.01,70719.66,0.0,-0.97681,2e-05,3.31029]
[1780330582125,42.01,70724.0,0.0,-0.97671,2e-05,3.32199]
[1780330582221,42.01,70724.0,0.0,-0.97671,2e-05,3.32199]
[1780330583227,42.01,70724.64,0.0,-0.97669,2e-05,3.32383]
[1780330583477,42.01,70724.64,0.0,-0.97669,2e-05,3.32383]
[1780330583575,42.01,70725.34,0.0,-0.97668,2e-05,3.32576]
[1780330587808,42.01,70722.88,0.0,-0.97673,2e-05,3.31944]
[1780330587972,42.01,70722.88,0.0,-0.97673,2e-05,3.31944]
[1780330593790,42.01,70721.82,0.0,-0.97676,2e-05,3.31501]
[1780330595804,42.01,70717.6,0.0,-0.97685,2e-05,3.30401]
[1780330597079,42.01,70717.6,0.0,-0.97685,2e-05,3.30401]
[1780330597220,42.01,70717.6,0.0,-0.97685,2e-05,3.30401]
[1780330598569,42.01,70716.88,0.0,-0.97687,2e-05,3.30231]
[1780330598573,42.01,70716.79,0.0,-0.97687,2e-05,3.30218]
[1780330598722,42.01,70716.79,0.0,-0.97687,2e-05,3.30218]
[1780330600841,42.01,70719.92,0.0,-0.9768,2e-05,3.31068]
[1780330601847,42.01,70727.82,0.0,-0.97663,2e-05,3.33175]
[1780330602854,42.01,70739.99,0.0,-0.97636,2e-05,3.36431]
[1780330603861,42.01,70741.95,0.0,-0.97632,2e-05,3.36957]
[1780330604868,42.01,70745.49,0.0,-0.97624,2e-05,3.37907]
[1780330608099,42.01,70746.97,0.0,-0.97621,2e-05,3.383]
[1780330608220,42.01,70746.97,0.0,-0.97621,2e-05,3.383]
[1780330610911,42.01,70753.19,0.0,-0.97607,2e-05,3.39961]
[1780330611918,42.01,70758.24,0.0,-0.97596,2e-05,3.41321]
[1780330613932,42.01,70762.97,0.0,-0.97585,2e-05,3.42585]
[1780330615006,42.01,70762.97,0.0,-0.97585,2e-05,3.42585]
[1780330615221,42.01,70762.97,0.0,-0.97585,2e-05,3.42585]
[1780330617964,42.01,70758.43,0.0,-0.97596,2e-05,3.41306]
[1780330619257,42.01,70758.43,0.0,-0.97596,2e-05,3.41306]
[1780330619474,42.01,70758.43,0.0,-0.97596,2e-05,3.41306]
[1780330619543,42.01,70753.04,0.0,-0.97608,2e-05,3.39831]
[1780330620981,42.01,70764.42,0.0,-0.97583,2e-05,3.42907]
[1780330621997,42.01,70774.47,0.0,-0.9756,2e-05,3.45635]
[1780330622999,42.01,70779.31,0.0,-0.97549,2e-05,3.46943]
[1780330624009,42.01,70784.59,0.0,-0.97538,2e-05,3.48375]
[1780330625015,42.01,70792.5,0.0,-0.9752,2e-05,3.50534]
[1780330626022,42.01,70792.18,0.0,-0.97521,2e-05,3.5042]
[1780330627005,42.01,70792.18,0.0,-0.97521,2e-05,3.5042]
[1780330627221,42.01,70792.18,0.0,-0.97521,2e-05,3.5042]
[1780330628036,42.0,70799.43,0.0,-0.97504,2e-05,3.52378]
[1780330629043,42.0,70800.48,0.0,-0.97502,2e-05,3.52642]
[1780330630050,42.0,70796.18,0.0,-0.97512,2e-05,3.51422]
[1780330633071,42.0,70800.0,0.0,-0.97504,2e-05,3.52402]
[1780330634065,42.0,70800.0,0.0,-0.97504,2e-05,3.52402]
[1780330634220,42.0,70800.0,0.0,-0.97504,2e-05,3.52402]
[1780330637979,42.0,70799.6,0.0,-0.97506,2e-05,3.52182]
[1780330638222,42.0,70799.6,0.0,-0.97506,2e-05,3.52182]
[1780330638257,42.0,70801.65,0.0,-0.97502,2e-05,3.52724]
[1780330639464,42.0,70801.65,0.0,-0.97502,2e-05,3.52724]
[1780330639470,42.0,70801.65,0.0,-0.97502,2e-05,3.52724]
[1780330639558,42.0,70796.84,0.0,-0.97513,2e-05,3.51339]
[1780330640122,42.0,70804.4,0.0,-0.97496,2e-05,3.53436]
[1780330641127,41.99,70807.02,0.0,-0.9749,2e-05,3.54137]
[1780330642394,41.99,70807.02,0.0,-0.9749,2e-05,3.54137]
[1780330642470,41.99,70807.02,0.0,-0.9749,2e-05,3.54137]
[1780330642543,41.99,70803.97,0.0,-0.97497,2e-05,3.5323]
[1780330643141,41.99,70807.88,0.0,-0.97488,2e-05,3.54318]
[1780330645155,41.99,70812.13,0.0,-0.97479,2e-05,3.55446]
[1780330646495,41.99,70812.13,0.0,-0.97479,2e-05,3.55446]
[1780330647074,41.99,70814.48,0.0,-0.97474,2e-05,3.56039]
[1780330647169,41.99,70810.53,0.0,-0.97483,2e-05,3.54936]
[1780330649229,41.99,70812.33,0.0,-0.97479,2e-05,3.55405]
[1780330649472,41.99,70812.33,0.0,-0.97479,2e-05,3.55405]
[1780330649556,41.99,70812.31,0.0,-0.9748,2e-05,3.55336]
[1780330650201,41.99,70800.67,0.0,-0.97507,2e-05,3.52097]
[1780330651199,41.98,70782.45,0.0,-0.9755,2e-05,3.46814]
[1780330652206,41.98,70779.85,0.0,-0.97556,2e-05,3.46075]
[1780330653637,41.98,70779.85,0.0,-0.97556,2e-05,3.46075]
[1780330653213,41.98,70781.46,0.0,-0.97553,2e-05,3.46499]
[1780330654229,41.98,70758.88,0.0,-0.97604,2e-05,3.40334]
[1780330656241,41.98,70757.92,0.0,-0.97606,2e-05,3.40051]
[1780330657656,41.98,70757.92,0.0,-0.97606,2e-05,3.40051]
[1780330658255,41.98,70762.36,0.0,-0.97596,2e-05,3.41242]
[1780330659262,41.98,70757.41,0.0,-0.97607,2e-05,3.39896]
[1780330661629,41.98,70755.14,0.0,-0.97612,2e-05,3.39275]
[1780330661671,41.98,70771.64,0.0,-0.97576,2e-05,3.43741]
[1780330662296,41.98,70797.59,0.0,-0.97517,2e-05,3.50867]
[1780330663319,41.98,70802.52,0.0,-0.97505,2e-05,3.5222]
[1780330664312,41.98,70812.55,0.0,-0.97483,2e-05,3.54987]
[1780330665036,41.98,70812.55,0.0,-0.97483,2e-05,3.54987]
[1780330666326,41.98,70815.23,0.0,-0.97477,2e-05,3.55678]
[1780330668340,41.98,70821.5,0.0,-0.97463,2e-05,3.5737]
[1780330669346,41.98,70827.42,0.0,-0.97449,2e-05,3.59001]
[1780330670354,41.97,70833.98,0.0,-0.97434,2e-05,3.60816]
[1780330671361,41.97,70835.17,0.0,-0.97432,2e-05,3.61074]
[1780330674383,41.97,70825.47,0.0,-0.97455,2e-05,3.5826]
[1780330675390,41.97,70819.33,0.0,-0.9747,2e-05,3.56497]
[1780330676399,41.97,70822.39,0.0,-0.97463,2e-05,3.57287]
[1780330677406,41.97,70826.68,0.0,-0.97454,2e-05,3.58457]
[1780330679420,41.96,70830.35,0.0,-0.97446,2e-05,3.59418]
[1780330679997,41.96,70830.35,0.0,-0.97446,2e-05,3.59418]
[1780330680230,41.96,70830.35,0.0,-0.97446,2e-05,3.59418]
[1780330682839,41.96,70829.1,0.0,-0.97449,2e-05,3.58992]
[1780330682977,41.96,70829.1,0.0,-0.97449,2e-05,3.58992]
[1780330683452,41.96,70829.35,0.0,-0.97449,2e-05,3.5899]
[1780330687194,41.96,70831.19,0.0,-0.97446,2e-05,3.59398]
[1780330687222,41.96,70831.19,0.0,-0.97446,2e-05,3.59398]
[1780330688488,41.95,70826.21,0.0,-0.97458,2e-05,3.57922]
[1780330690461,41.95,70825.52,0.0,-0.9746,2e-05,3.57694]
[1780330690470,41.95,70825.52,0.0,-0.9746,2e-05,3.57694]
[1780330692202,41.95,70827.38,0.0,-0.97456,2e-05,3.58147]
[1780330692236,41.95,70827.38,0.0,-0.97456,2e-05,3.58147]
[1780330692516,41.95,70828.56,0.0,-0.97454,2e-05,3.58444]
[1780330693659,41.95,70828.56,0.0,-0.97454,2e-05,3.58444]
[1780330693791,41.95,70829.15,0.0,-0.97453,2e-05,3.58574]
[1780330694530,41.95,70820.61,0.0,-0.97473,2e-05,3.56142]
[1780330695458,41.95,70820.61,0.0,-0.97473,2e-05,3.56142]
[1780330695474,41.95,70820.61,0.0,-0.97473,2e-05,3.56142]
[1780330695536,41.95,70819.23,0.0,-0.97477,2e-05,3.55725]
[1780330697551,41.94,70823.8,0.0,-0.97466,2e-05,3.56943]
[1780330697806,41.94,70823.8,0.0,-0.97466,2e-05,3.56943]
[1780330697977,41.94,70823.8,0.0,-0.97466,2e-05,3.56943]
[1780330699565,41.94,70828.91,0.0,-0.97455,2e-05,3.58312]
[1780330701581,41.94,70829.16,0.0,-0.97455,2e-05,3.58347]
[1780330701685,41.94,70829.08,0.0,-0.97455,2e-05,3.5829]
[1780330701719,41.94,70829.08,0.0,-0.97455,2e-05,3.5829]
[1780330702539,41.94,70829.08,0.0,-0.97455,2e-05,3.5829]
[1780330702720,41.94,70830.82,0.0,-0.97451,2e-05,3.58744]
[1780330703593,41.94,70836.2,0.0,-0.97439,2e-05,3.60225]
[1780330705607,41.94,70833.72,0.0,-0.97446,2e-05,3.59448]
[1780330706179,41.94,70833.72,0.0,-0.97446,2e-05,3.59448]
[1780330706226,41.94,70833.72,0.0,-0.97446,2e-05,3.59448]
[1780330706614,41.93,70833.45,0.0,-0.97447,2e-05,3.59335]
[1780330709647,41.93,70833.55,0.0,-0.97447,2e-05,3.59289]
[1780330709720,41.93,70833.55,0.0,-0.97447,2e-05,3.59289]
[1780330713467,41.93,70833.86,0.0,-0.97449,2e-05,3.59]
[1780330713725,41.93,70833.86,0.0,-0.97449,2e-05,3.59]
[1780330713672,41.93,70827.43,0.0,-0.97464,2e-05,3.57156]
[1780330714672,41.93,70822.51,0.0,-0.97476,2e-05,3.55745]
[1780330716686,41.92,70825.4,0.0,-0.9747,2e-05,3.56492]
[1780330718700,41.92,70828.54,0.0,-0.97463,2e-05,3.57309]
[1780330718945,41.92,70828.54,0.0,-0.97463,2e-05,3.57309]
[1780330718977,41.92,70828.54,0.0,-0.97463,2e-05,3.57309]
[1780330719707,41.92,70829.48,0.0,-0.97461,2e-05,3.5754]
[1780330720716,41.92,70825.64,0.0,-0.9747,2e-05,3.56429]
[1780330722015,41.92,70827.14,0.0,-0.97467,2e-05,3.56818]
[1780330722222,41.92,70827.14,0.0,-0.97467,2e-05,3.56818]
[1780330722730,41.92,70827.22,0.0,-0.97467,2e-05,3.56808]
[1780330727765,41.91,70826.84,0.0,-0.9747,2e-05,3.56538]
[1780330729976,41.91,70824.71,0.0,-0.97475,2e-05,3.5591]
[1780330730178,41.91,70824.71,0.0,-0.97475,2e-05,3.5591]
[1780330730228,41.91,70824.71,0.0,-0.97475,2e-05,3.5591]
[1780330730233,41.91,70825.52,0.0,-0.97473,2e-05,3.56106]
[1780330736827,41.9,70828.45,0.0,-0.97468,2e-05,3.56705]
[1780330738995,41.9,70829.13,0.0,-0.97467,2e-05,3.56864]
[1780330739222,41.9,70829.13,0.0,-0.97467,2e-05,3.56864]
[1780330744884,41.9,70837.96,0.0,-0.97448,2e-05,3.59116]
[1780330746898,41.89,70840.55,0.0,-0.97443,2e-05,3.59774]
[1780330749037,41.89,70839.0,0.0,-0.97447,2e-05,3.59299]
[1780330749223,41.89,70839.0,0.0,-0.97447,2e-05,3.59299]
[1780330749314,41.89,70838.95,0.0,-0.97447,2e-05,3.59248]
[1780330751123,41.89,70838.76,0.0,-0.97448,2e-05,3.59159]
[1780330751219,41.89,70838.76,0.0,-0.97448,2e-05,3.59159]
[1780330752942,41.89,70827.01,0.0,-0.97476,2e-05,3.55749]
[1780330753949,41.89,70827.83,0.0,-0.97475,2e-05,3.55949]
[1780330755522,41.89,70827.83,0.0,-0.97475,2e-05,3.55949]
[1780330755722,41.89,70827.83,0.0,-0.97475,2e-05,3.55949]
[1780330755594,41.88,70826.0,0.0,-0.97479,2e-05,3.55377]
[1780330755963,41.88,70820.1,0.0,-0.97493,2e-05,3.53729]
[1780330756970,41.88,70811.36,0.0,-0.97513,2e-05,3.51271]
[1780330757977,41.88,70810.84,0.0,-0.97515,2e-05,3.51104]
[1780330760630,41.88,70808.37,0.0,-0.97521,2e-05,3.50398]
[1780330760720,41.88,70808.37,0.0,-0.97521,2e-05,3.50398]
[1780330763012,41.88,70803.41,0.0,-0.97533,2e-05,3.48945]
[1780330764020,41.88,70797.73,0.0,-0.97546,2e-05,3.4736]
[1780330767146,41.88,70796.89,0.0,-0.97548,2e-05,3.47099]
[1780330767221,41.88,70796.89,0.0,-0.97548,2e-05,3.47099]
[1780330767718,41.88,70796.89,0.0,-0.97548,2e-05,3.47099]
[1780330767752,41.88,70796.59,0.0,-0.97549,2e-05,3.46988]
[1780330767974,41.88,70796.59,0.0,-0.97549,2e-05,3.46988]
[1780330770062,41.88,70799.55,0.0,-0.97542,2e-05,3.47774]
[1780330771068,41.88,70803.4,0.0,-0.97535,2e-05,3.48595]
[1780330773083,41.88,70809.24,0.0,-0.97522,2e-05,3.50175]
[1780330774091,41.87,70823.14,0.0,-0.9749,2e-05,3.5402]
[1780330775098,41.87,70824.42,0.0,-0.97488,2e-05,3.54351]
[1780330777561,41.87,70826.05,0.0,-0.97484,2e-05,3.5478]
[1780330777721,41.87,70826.05,0.0,-0.97484,2e-05,3.5478]
[1780330777662,41.87,70823.92,0.0,-0.97489,2e-05,3.5413]
[1780330778905,41.87,70823.66,0.0,-0.9749,2e-05,3.54057]
[1780330778971,41.87,70823.66,0.0,-0.9749,2e-05,3.54057]
[1780330784161,41.87,70824.36,0.0,-0.9749,2e-05,3.54091]
[1780330784849,41.87,70824.36,0.0,-0.9749,2e-05,3.54091]
[1780330784974,41.87,70824.36,0.0,-0.9749,2e-05,3.54091]
[1780330785151,41.87,70824.36,0.0,-0.9749,2e-05,3.54091]
[1780330785223,41.87,70824.36,0.0,-0.9749,2e-05,3.54091]
[1780330785252,41.87,70824.61,0.0,-0.97489,2e-05,3.54134]
[1780330789725,41.86,70824.65,0.0,-0.9749,2e-05,3.54091]
[1780330791210,41.86,70810.64,0.0,-0.97523,2e-05,3.50088]
[1780330792218,41.86,70807.27,0.0,-0.97531,2e-05,3.49136]
[1780330793386,41.86,70807.27,0.0,-0.97531,2e-05,3.49136]
[1780330793471,41.86,70807.27,0.0,-0.97531,2e-05,3.49136]
[1780330793487,41.86,70807.11,0.0,-0.97531,2e-05,3.49074]
[1780330793872,41.86,70807.11,0.0,-0.97531,2e-05,3.49074]
[1780330793974,41.86,70807.11,0.0,-0.97531,2e-05,3.49074]
[1780330799269,41.86,70807.47,0.0,-0.97532,2e-05,3.49069]
[1780330802281,41.86,70806.78,0.0,-0.97533,2e-05,3.48844]
[1780330802474,41.86,70806.78,0.0,-0.97533,2e-05,3.48844]
[1780330802695,41.86,70806.78,0.0,-0.97533,2e-05,3.48844]
[1780330802722,41.86,70806.78,0.0,-0.97533,2e-05,3.48844]
[1780330802790,41.85,70806.0,0.0,-0.97535,2e-05,3.48595]
[1780330808086,41.85,70805.29,0.0,-0.97538,2e-05,3.48334]
[1780330808221,41.85,70805.29,0.0,-0.97538,2e-05,3.48334]
[1780330808332,41.85,70804.26,0.0,-0.9754,2e-05,3.48034]
[1780330808885,41.85,70804.26,0.0,-0.9754,2e-05,3.48034]
[1780330808977,41.85,70804.26,0.0,-0.9754,2e-05,3.48034]
[1780330814374,41.85,70806.37,0.0,-0.97536,2e-05,3.4852]
[1780330815381,41.85,70797.04,0.0,-0.97557,2e-05,3.45934]
[1780330816388,41.85,70792.84,0.0,-0.97567,2e-05,3.44765]
[1780330817739,41.85,70792.84,0.0,-0.97567,2e-05,3.44765]
[1780330817782,41.85,70792.45,0.0,-0.97568,2e-05,3.44636]
[1780330817982,41.85,70792.45,0.0,-0.97568,2e-05,3.44636]
[1780330818285,41.85,70792.45,0.0,-0.97568,2e-05,3.44636]
[1780330818474,41.85,70792.45,0.0,-0.97568,2e-05,3.44636]
[1780330818573,41.85,70792.31,0.0,-0.97569,2e-05,3.44588]
[1780330824445,41.85,70793.62,0.0,-0.97566,2e-05,3.44898]
[1780330829532,41.84,70793.41,0.0,-0.97567,2e-05,3.44798]
[1780330829721,41.84,70793.41,0.0,-0.97567,2e-05,3.44798]
[1780330829823,41.84,70793.58,0.0,-0.97567,2e-05,3.44824]
[1780330830140,41.84,70793.58,0.0,-0.97567,2e-05,3.44824]
[1780330830222,41.84,70793.58,0.0,-0.97567,2e-05,3.44824]
[1780330835522,41.84,70792.21,0.0,-0.97572,2e-05,3.44175]
[1780330836529,41.84,70786.14,0.0,-0.97585,2e-05,3.42507]
[1780330838180,41.84,70785.84,0.0,-0.97586,2e-05,3.42415]
[1780330838221,41.84,70785.84,0.0,-0.97586,2e-05,3.42415]
[1780330838790,41.84,70785.84,0.0,-0.97586,2e-05,3.42415]
[1780330838821,41.84,70785.88,0.0,-0.97586,2e-05,3.42413]
[1780330838974,41.84,70785.88,0.0,-0.97586,2e-05,3.42413]
[1780330844478,41.84,70785.36,0.0,-0.97588,2e-05,3.42238]
[1780330844720,41.84,70785.36,0.0,-0.97588,2e-05,3.42238]
[1780330844821,41.84,70784.36,0.0,-0.9759,2e-05,3.41958]
[1780330847608,41.84,70792.3,0.0,-0.97572,2e-05,3.44114]
[1780330848615,41.84,70801.79,0.0,-0.97551,2e-05,3.46712]
[1780330849622,41.84,70802.96,0.0,-0.97548,2e-05,3.47009]
[1780330851154,41.84,70804.3,0.0,-0.97545,2e-05,3.47363]
[1780330851223,41.84,70804.3,0.0,-0.97545,2e-05,3.47363]
[1780330856386,41.84,70804.5,0.0,-0.97546,2e-05,3.47337]
[1780330856473,41.84,70804.5,0.0,-0.97546,2e-05,3.47337]
[1780330859857,41.83,70803.7,0.0,-0.97548,2e-05,3.47068]
[1780330859976,41.83,70804.07,0.0,-0.97547,2e-05,3.47154]
[1780330860699,41.83,70803.65,0.0,-0.97548,2e-05,3.47022]
[1780330862748,41.83,70807.89,0.0,-0.97539,2e-05,3.48176]
[1780330864748,41.83,70810.86,0.0,-0.97532,2e-05,3.48945]
[1780330865120,41.83,70810.86,0.0,-0.97532,2e-05,3.48945]
[1780330865225,41.83,70810.86,0.0,-0.97532,2e-05,3.48945]
[1780330870790,41.83,70809.11,0.0,-0.97537,2e-05,3.48346]
[1780330871509,41.83,70809.11,0.0,-0.97537,2e-05,3.48346]
[1780330871722,41.83,70809.11,0.0,-0.97537,2e-05,3.48346]
[1780330871833,41.83,70809.11,0.0,-0.97537,2e-05,3.48346]
[1780330871889,41.83,70809.3,0.0,-0.97537,2e-05,3.4838]
[1780330871976,41.83,70809.3,0.0,-0.97537,2e-05,3.4838]
[1780330876960,41.82,70809.03,0.0,-0.97538,2e-05,3.48211]
[1780330876973,41.82,70809.03,0.0,-0.97538,2e-05,3.48211]
[1780330877321,41.82,70809.03,0.0,-0.97538,2e-05,3.48211]
[1780330877472,41.82,70809.03,0.0,-0.97538,2e-05,3.48211]
[1780330877838,41.82,70809.55,0.0,-0.97537,2e-05,3.48337]
[1780330881867,41.82,70806.36,0.0,-0.97545,2e-05,3.47382]
[1780330882246,41.82,70806.36,0.0,-0.97545,2e-05,3.47382]
[1780330882472,41.82,70806.36,0.0,-0.97545,2e-05,3.47382]
[1780330882562,41.82,70806.36,0.0,-0.97545,2e-05,3.47382]
[1780330882722,41.82,70806.36,0.0,-0.97545,2e-05,3.47382]
[1780330882874,41.82,70807.14,0.0,-0.97544,2e-05,3.4758]
[1780330883883,41.82,70809.88,0.0,-0.97538,2e-05,3.48319]
[1780330885895,41.82,70806.91,0.0,-0.97545,2e-05,3.47462]
[1780330888646,41.82,70807.07,0.0,-0.97544,2e-05,3.47489]
[1780330888764,41.82,70807.07,0.0,-0.97544,2e-05,3.47489]
[1780330888817,41.82,70807.18,0.0,-0.97544,2e-05,3.47484]
[1780330888985,41.82,70807.18,0.0,-0.97544,2e-05,3.47484]
[1780330889087,41.82,70807.18,0.0,-0.97544,2e-05,3.47484]
[1780330889223,41.82,70807.18,0.0,-0.97544,2e-05,3.47484]
[1780330889322,41.82,70806.99,0.0,-0.97545,2e-05,3.47431]
[1780330895596,41.82,70807.78,0.0,-0.97545,2e-05,3.47336]
[1780330895802,41.82,70807.78,0.0,-0.97545,2e-05,3.47336]
[1780330895805,41.81,70807.73,0.0,-0.97546,2e-05,3.47286]
[1780330895978,41.81,70807.73,0.0,-0.97546,2e-05,3.47286]
[1780330896282,41.81,70807.73,0.0,-0.97546,2e-05,3.47286]
[1780330896471,41.81,70807.73,0.0,-0.97546,2e-05,3.47286]
[1780330896559,41.81,70807.9,0.0,-0.97545,2e-05,3.47333]
[1780330900311,41.81,70807.29,0.0,-0.97547,2e-05,3.47114]
[1780330900472,41.81,70807.29,0.0,-0.97547,2e-05,3.47114]
[1780330900861,41.81,70807.29,0.0,-0.97547,2e-05,3.47114]
[1780330900487,41.81,70809.38,0.0,-0.97543,2e-05,3.47673]
[1780330900974,41.81,70809.38,0.0,-0.97543,2e-05,3.47673]
[1780330901000,41.81,70812.97,0.0,-0.97535,2e-05,3.48647]
[1780330902006,41.81,70821.84,0.0,-0.97514,2e-05,3.51086]
[1780330903485,41.81,70821.84,0.0,-0.97514,2e-05,3.51086]
[1780330903724,41.81,70821.84,0.0,-0.97514,2e-05,3.51086]
[1780330903821,41.81,70825.18,0.0,-0.97507,2e-05,3.51966]
[1780330909056,41.81,70828.29,0.0,-0.97501,2e-05,3.52707]
[1780330911475,41.8,70828.79,0.0,-0.975,2e-05,3.5282]
[1780330911723,41.8,70828.79,0.0,-0.975,2e-05,3.5282]
[1780330911821,41.8,70829.32,0.0,-0.97499,2e-05,3.52915]
[1780330912565,41.8,70829.32,0.0,-0.97499,2e-05,3.52915]
[1780330912723,41.8,70829.32,0.0,-0.97499,2e-05,3.52915]
[1780330913084,41.8,70824.68,0.0,-0.9751,2e-05,3.51596]
[1780330917416,41.8,70824.2,0.0,-0.97512,2e-05,3.5139]
[1780330917470,41.8,70824.2,0.0,-0.97512,2e-05,3.5139]
[1780330917683,41.8,70824.2,0.0,-0.97512,2e-05,3.5139]
[1780330917720,41.8,70824.2,0.0,-0.97512,2e-05,3.5139]
[1780330917785,41.8,70824.83,0.0,-0.97511,2e-05,3.51517]
[1780330922146,41.8,70830.87,0.0,-0.97498,2e-05,3.53104]
[1780330923330,41.8,70830.87,0.0,-0.97498,2e-05,3.53104]
[1780330923470,41.8,70830.87,0.0,-0.97498,2e-05,3.53104]
[1780330923517,41.8,70830.87,0.0,-0.97498,2e-05,3.53104]
[1780330923721,41.8,70830.87,0.0,-0.97498,2e-05,3.53104]
[1780330923820,41.79,70833.96,0.0,-0.97491,2e-05,3.53912]
[1780330926395,41.79,70835.12,0.0,-0.97488,2e-05,3.54209]
[1780330926472,41.79,70835.12,0.0,-0.97488,2e-05,3.54209]
[1780330926546,41.79,70838.01,0.0,-0.97482,2e-05,3.54989]
[1780330929954,41.79,70838.15,0.0,-0.97482,2e-05,3.54968]
[1780330929971,41.79,70838.22,0.0,-0.97482,2e-05,3.54957]
[1780330930203,41.79,70838.59,0.0,-0.97482,2e-05,3.55031]
[1780330932143,41.79,70839.13,0.0,-0.97481,2e-05,3.55152]
[1780330932220,41.79,70839.13,0.0,-0.97481,2e-05,3.55152]
[1780330934489,41.79,70837.84,0.0,-0.97484,2e-05,3.54729]
[1780330934587,41.79,70837.84,0.0,-0.97484,2e-05,3.54729]
[1780330934726,41.79,70837.84,0.0,-0.97484,2e-05,3.54729]
[1780330934838,41.79,70837.84,0.0,-0.97484,2e-05,3.54729]
[1780330934925,41.78,70847.06,0.0,-0.97463,2e-05,3.57255]
[1780330934971,41.78,70847.06,0.0,-0.97463,2e-05,3.57255]
[1780330940408,41.78,70846.72,0.0,-0.97465,2e-05,3.57023]
[1780330940471,41.78,70846.72,0.0,-0.97465,2e-05,3.57023]
[1780330941872,41.78,70846.72,0.0,-0.97465,2e-05,3.56989]
[1780330941975,41.78,70847.71,0.0,-0.97463,2e-05,3.57234]
[1780330942287,41.78,70850.66,0.0,-0.97457,2e-05,3.58032]
[1780330943716,41.78,70850.66,0.0,-0.97457,2e-05,3.58032]
[1780330943770,41.78,70850.66,0.0,-0.97457,2e-05,3.58032]
[1780330943814,41.77,70853.15,0.0,-0.97452,2e-05,3.58663]
[1780330944302,41.77,70855.4,0.0,-0.97446,2e-05,3.59299]
[1780330947974,41.77,70855.44,0.0,-0.97447,2e-05,3.59197]
[1780330948130,41.77,70855.44,0.0,-0.97447,2e-05,3.59197]
[1780330948222,41.77,70855.44,0.0,-0.97447,2e-05,3.59197]
[1780330948330,41.77,70851.43,0.0,-0.97457,2e-05,3.58026]
[1780330950344,41.77,70848.13,0.0,-0.97465,2e-05,3.57025]
[1780330951252,41.77,70848.13,0.0,-0.97465,2e-05,3.57025]
[1780330951365,41.77,70848.13,0.0,-0.97465,2e-05,3.57025]
[1780330951473,41.77,70848.13,0.0,-0.97465,2e-05,3.57025]
[1780330951571,41.77,70846.19,0.0,-0.97472,2e-05,3.56217]
[1780330954128,41.76,70846.96,0.0,-0.9747,2e-05,3.56369]
[1780330954223,41.76,70846.96,0.0,-0.9747,2e-05,3.56369]
[1780330955168,41.76,70847.41,0.0,-0.9747,2e-05,3.56463]
[1780330955220,41.76,70847.41,0.0,-0.9747,2e-05,3.56463]
[1780330955379,41.76,70846.43,0.0,-0.97472,2e-05,3.56154]
[1780330958292,41.76,70846.79,0.0,-0.97472,2e-05,3.56192]
[1780330958472,41.76,70846.79,0.0,-0.97472,2e-05,3.56192]
[1780330963219,41.76,70845.61,0.0,-0.97476,2e-05,3.55701]
[1780330964684,41.76,70846.03,0.0,-0.97475,2e-05,3.55788]
[1780330964721,41.76,70846.03,0.0,-0.97475,2e-05,3.55788]
[1780330964732,41.75,70848.12,0.0,-0.97471,2e-05,3.56312]
[1780330968497,41.75,70849.24,0.0,-0.97469,2e-05,3.56561]
[1780330968721,41.75,70849.24,0.0,-0.97469,2e-05,3.56561]
[1780330970704,41.75,70846.97,0.0,-0.97475,2e-05,3.55858]
[1780330970749,41.75,70844.51,0.0,-0.97481,2e-05,3.55104]
[1780330971971,41.75,70844.51,0.0,-0.97481,2e-05,3.55104]
[1780330972387,41.75,70843.15,0.0,-0.97484,2e-05,3.54723]
[1780330972471,41.75,70843.15,0.0,-0.97484,2e-05,3.54723]
[1780330972502,41.75,70841.01,0.0,-0.97489,2e-05,3.54093]
[1780330976246,41.74,70841.24,0.0,-0.9749,2e-05,3.54071]
[1780330976475,41.74,70841.24,0.0,-0.9749,2e-05,3.54071]
[1780330976530,41.74,70844.39,0.0,-0.97482,2e-05,3.54926]
[1780330977537,41.74,70848.88,0.0,-0.97472,2e-05,3.56157]
[1780330981742,41.74,70849.4,0.0,-0.97471,2e-05,3.56241]
[1780330981974,41.74,70849.4,0.0,-0.97471,2e-05,3.56241]
[1780330983320,41.74,70849.56,0.0,-0.97472,2e-05,3.56189]
[1780330983469,41.74,70849.56,0.0,-0.97472,2e-05,3.56189]
[1780330983579,41.74,70849.22,0.0,-0.97473,2e-05,3.56061]
[1780330985130,41.74,70849.31,0.0,-0.97473,2e-05,3.56054]
[1780330985220,41.74,70849.31,0.0,-0.97473,2e-05,3.56054]
[1780330985593,41.73,70853.36,0.0,-0.97464,2e-05,3.57162]
[1780330989616,41.73,70852.56,0.0,-0.97467,2e-05,3.56835]
[1780330989653,41.73,70852.56,0.0,-0.97467,2e-05,3.56835]
[1780330989721,41.73,70852.56,0.0,-0.97467,2e-05,3.56835]
[1780330989825,41.73,70852.56,0.0,-0.97467,2e-05,3.56835]
[1780330989974,41.73,70852.56,0.0,-0.97467,2e-05,3.56835]
[1780330989924,41.73,70850.9,0.0,-0.97471,2e-05,3.563]
[1780330991635,41.73,70852.76,0.0,-0.97467,2e-05,3.56791]
[1780330992795,41.73,70852.76,0.0,-0.97467,2e-05,3.56791]
[1780330992976,41.73,70852.76,0.0,-0.97467,2e-05,3.56791]
[1780330992892,41.73,70847.8,0.0,-0.97479,2e-05,3.55329]
[1780330998362,41.72,70848.19,0.0,-0.97479,2e-05,3.55315]
[1780330998895,41.72,70845.16,0.0,-0.97487,2e-05,3.54402]
[1780330999331,41.72,70845.16,0.0,-0.97487,2e-05,3.54402]
[1780330999473,41.72,70845.16,0.0,-0.97487,2e-05,3.54402]
[1780330999691,41.72,70842.24,0.0,-0.97494,2e-05,3.53584]
[1780331000514,41.72,70842.24,0.0,-0.97494,2e-05,3.53584]
[1780331000698,41.72,70834.46,0.0,-0.97512,2e-05,3.51381]
[1780331001705,41.72,70830.1,0.0,-0.97522,2e-05,3.5014]
[1780331002685,41.72,70830.1,0.0,-0.97522,2e-05,3.5014]
[1780331002721,41.72,70830.1,0.0,-0.97522,2e-05,3.5014]
[1780331002789,41.72,70826.2,0.0,-0.97532,2e-05,3.49011]
[1780331005409,41.72,70826.82,0.0,-0.97531,2e-05,3.49144]
[1780331005472,41.72,70826.82,0.0,-0.97531,2e-05,3.49144]
[1780331005978,41.72,70826.82,0.0,-0.97531,2e-05,3.49144]
[1780331006219,41.72,70826.82,0.0,-0.97531,2e-05,3.49144]
[1780331006740,41.72,70826.79,0.0,-0.97531,2e-05,3.49095]
[1780331011775,41.71,70827.08,0.0,-0.97533,2e-05,3.48848]
[1780331013944,41.71,70826.69,0.0,-0.97534,2e-05,3.4872]
[1780331013973,41.71,70826.69,0.0,-0.97534,2e-05,3.4872]
[1780331019832,41.71,70825.07,0.0,-0.97539,2e-05,3.48132]
[1780331020491,41.71,70825.07,0.0,-0.97539,2e-05,3.48132]
[1780331020721,41.71,70825.07,0.0,-0.97539,2e-05,3.48132]
[1780331020839,41.71,70820.29,0.0,-0.9755,2e-05,3.46791]
[1780331021594,41.71,70820.29,0.0,-0.9755,2e-05,3.46791]
[1780331021723,41.71,70820.29,0.0,-0.9755,2e-05,3.46791]
[1780331021846,41.71,70819.36,0.0,-0.97552,2e-05,3.46518]
[1780331026565,41.7,70820.65,0.0,-0.9755,2e-05,3.46808]
[1780331026720,41.7,70820.65,0.0,-0.9755,2e-05,3.46808]
[1780331028895,41.7,70826.17,0.0,-0.97537,2e-05,3.48282]
[1780331029384,41.7,70826.17,0.0,-0.97537,2e-05,3.48282]
[1780331029469,41.7,70826.17,0.0,-0.97537,2e-05,3.48282]
[1780331029902,41.7,70825.82,0.0,-0.97538,2e-05,3.48166]
[1780331031048,41.7,70825.82,0.0,-0.97538,2e-05,3.48166]
[1780331031219,41.7,70826.11,0.0,-0.97538,2e-05,3.48227]
[1780331034164,41.7,70823.63,0.0,-0.97544,2e-05,3.47482]
[1780331034220,41.7,70823.63,0.0,-0.97544,2e-05,3.47482]
[1780331034937,41.7,70812.76,0.0,-0.97569,2e-05,3.44467]
[1780331035573,41.7,70812.76,0.0,-0.97569,2e-05,3.44467]
[1780331035721,41.7,70812.76,0.0,-0.97569,2e-05,3.44467]
[1780331035944,41.7,70809.5,0.0,-0.97576,2e-05,3.43558]
[1780331038965,41.7,70812.71,0.0,-0.97569,2e-05,3.44403]
[1780331040589,41.7,70814.8,0.0,-0.97565,2e-05,3.44965]
[1780331040721,41.7,70814.8,0.0,-0.97565,2e-05,3.44965]
[1780331040981,41.7,70821.49,0.0,-0.9755,2e-05,3.46795]
[1780331041988,41.7,70822.81,0.0,-0.97547,2e-05,3.47142]
[1780331042995,41.7,70832.24,0.0,-0.97525,2e-05,3.49738]
[1780331044003,41.7,70845.63,0.0,-0.97495,2e-05,3.53452]
[1780331045009,41.69,70844.86,0.0,-0.97497,2e-05,3.53207]
[1780331045964,41.69,70844.86,0.0,-0.97497,2e-05,3.53207]
[1780331045973,41.69,70844.86,0.0,-0.97497,2e-05,3.53207]
[1780331048030,41.69,70837.25,0.0,-0.97515,2e-05,3.50998]
[1780331050044,41.69,70834.84,0.0,-0.97521,2e-05,3.50279]
[1780331050780,41.69,70834.84,0.0,-0.97521,2e-05,3.50279]
[1780331050971,41.69,70834.84,0.0,-0.97521,2e-05,3.50279]
[1780331051051,41.69,70834.71,0.0,-0.97521,2e-05,3.50219]
[1780331056416,41.69,70834.01,0.0,-0.97524,2e-05,3.49933]
[1780331056468,41.69,70834.01,0.0,-0.97524,2e-05,3.49933]
[1780331056517,41.69,70828.76,0.0,-0.97536,2e-05,3.48453]
[1780331058100,41.68,70821.83,0.0,-0.97552,2e-05,3.46497]
[1780331059144,41.68,70821.83,0.0,-0.97552,2e-05,3.46497]
[1780331059220,41.68,70821.83,0.0,-0.97552,2e-05,3.46497]
[1780331059470,41.68,70820.02,0.0,-0.97556,2e-05,3.45981]
[1780331064144,41.68,70816.97,0.0,-0.97564,2e-05,3.45069]
[1780331069640,41.68,70817.16,0.0,-0.97564,2e-05,3.45066]
[1780331071386,41.68,70818.23,0.0,-0.97562,2e-05,3.45332]
[1780331071470,41.68,70818.23,0.0,-0.97562,2e-05,3.45332]
[1780331071970,41.68,70818.23,0.0,-0.97562,2e-05,3.45332]
[1780331072071,41.68,70818.17,0.0,-0.97564,2e-05,3.45063]
[1780331077235,41.68,70818.99,0.0,-0.97562,2e-05,3.45219]
[1780331082270,41.67,70819.59,0.0,-0.97562,2e-05,3.45313]
[1780331083173,41.67,70819.59,0.0,-0.97562,2e-05,3.45313]
[1780331083219,41.67,70819.59,0.0,-0.97562,2e-05,3.45313]
[1780331084011,41.67,70819.59,0.0,-0.97562,2e-05,3.45313]
[1780331084052,41.67,70819.49,0.0,-0.97562,2e-05,3.45257]
[1780331084219,41.67,70819.49,0.0,-0.97562,2e-05,3.45257]
[1780331089319,41.67,70819.65,0.0,-0.97562,2e-05,3.45229]
[1780331093947,41.67,70819.79,0.0,-0.97562,2e-05,3.45225]
[1780331093973,41.67,70819.79,0.0,-0.97562,2e-05,3.45225]
[1780331099390,41.67,70820.2,0.0,-0.97562,2e-05,3.4524]
[1780331104886,41.67,70821.47,0.0,-0.9756,2e-05,3.45533]
[1780331104955,41.67,70821.47,0.0,-0.9756,2e-05,3.45533]
[1780331104978,41.67,70821.47,0.0,-0.9756,2e-05,3.45533]
[1780331105047,41.66,70825.49,0.0,-0.97551,2e-05,3.46613]
[1780331106439,41.66,70822.39,0.0,-0.97558,2e-05,3.45741]
[1780331108453,41.66,70816.42,0.0,-0.97572,2e-05,3.44068]
[1780331109195,41.66,70816.42,0.0,-0.97572,2e-05,3.44068]
[1780331109219,41.66,70816.42,0.0,-0.97572,2e-05,3.44068]
[1780331109302,41.66,70816.42,0.0,-0.97572,2e-05,3.44068]
[1780331109470,41.66,70816.42,0.0,-0.97572,2e-05,3.44068]
[1780331109570,41.66,70815.77,0.0,-0.97574,2e-05,3.43878]
[1780331114349,41.66,70817.26,0.0,-0.97571,2e-05,3.44241]
[1780331119528,41.66,70815.9,0.0,-0.97574,2e-05,3.43806]
[1780331119722,41.66,70815.9,0.0,-0.97574,2e-05,3.43806]
[1780331124929,41.66,70816.31,0.0,-0.97574,2e-05,3.43858]
[1780331124974,41.66,70816.31,0.0,-0.97574,2e-05,3.43858]
[1780331124998,41.66,70816.31,0.0,-0.97574,2e-05,3.43858]
[1780331125030,41.66,70819.26,0.0,-0.97567,2e-05,3.44644]
[1780331125221,41.66,70819.26,0.0,-0.97567,2e-05,3.44644]
[1780331129601,41.66,70831.9,0.0,-0.97539,2e-05,3.48077]
[1780331130610,41.65,70843.22,0.0,-0.97513,2e-05,3.51207]
[1780331131840,41.65,70843.22,0.0,-0.97513,2e-05,3.51207]
[1780331131970,41.65,70843.22,0.0,-0.97513,2e-05,3.51207]
[1780331132000,41.65,70845.07,0.0,-0.97511,2e-05,3.51447]
[1780331133631,41.65,70848.99,0.0,-0.97502,2e-05,3.52517]
[1780331134598,41.65,70848.99,0.0,-0.97502,2e-05,3.52517]
[1780331134720,41.65,70848.99,0.0,-0.97502,2e-05,3.52517]
[1780331134803,41.65,70848.29,0.0,-0.97504,2e-05,3.52294]
[1780331135820,41.65,70848.29,0.0,-0.97504,2e-05,3.52294]
[1780331135973,41.65,70848.29,0.0,-0.97504,2e-05,3.52294]
[1780331138666,41.65,70854.87,0.0,-0.97489,2e-05,3.54036]
[1780331139673,41.65,70859.1,0.0,-0.9748,2e-05,3.55196]
[1780331140680,41.65,70864.22,0.0,-0.97468,2e-05,3.56608]
[1780331141687,41.65,70867.57,0.0,-0.9746,2e-05,3.57521]
[1780331144418,41.64,70869.98,0.0,-0.97455,2e-05,3.58131]
[1780331144475,41.64,70869.98,0.0,-0.97455,2e-05,3.58131]
[1780331145406,41.64,70869.92,0.0,-0.97456,2e-05,3.58078]
[1780331145469,41.64,70869.92,0.0,-0.97456,2e-05,3.58078]
[1780331145715,41.64,70869.94,0.0,-0.97456,2e-05,3.58048]
[1780331150750,41.64,70870.82,0.0,-0.97455,2e-05,3.58118]
[1780331154051,41.63,70869.55,0.0,-0.97459,2e-05,3.57687]
[1780331154220,41.63,70868.69,0.0,-0.97462,2e-05,3.57373]
[1780331156795,41.63,70863.32,0.0,-0.97475,2e-05,3.55787]
[1780331157360,41.63,70863.32,0.0,-0.97475,2e-05,3.55787]
[1780331157472,41.63,70863.32,0.0,-0.97475,2e-05,3.55787]
[1780331157518,41.63,70863.32,0.0,-0.97475,2e-05,3.55787]
[1780331157720,41.63,70863.32,0.0,-0.97475,2e-05,3.55787]
[1780331157802,41.63,70862.0,0.0,-0.97478,2e-05,3.5538]
[1780331158809,41.63,70866.84,0.0,-0.97467,2e-05,3.56714]
[1780331159359,41.63,70866.84,0.0,-0.97467,2e-05,3.56714]
[1780331159475,41.63,70866.84,0.0,-0.97467,2e-05,3.56714]
[1780331159816,41.63,70872.31,0.0,-0.97454,2e-05,3.5823]
[1780331161830,41.62,70871.94,0.0,-0.97456,2e-05,3.58056]
[1780331164891,41.62,70870.4,0.0,-0.9746,2e-05,3.57549]
[1780331164973,41.62,70870.4,0.0,-0.9746,2e-05,3.57549]
[1780331165029,41.62,70870.4,0.0,-0.9746,2e-05,3.57549]
[1780331165039,41.62,70868.44,0.0,-0.97465,2e-05,3.56924]
[1780331165224,41.62,70868.44,0.0,-0.97465,2e-05,3.56924]
[1780331170662,41.62,70866.99,0.0,-0.9747,2e-05,3.56383]
[1780331170727,41.62,70866.99,0.0,-0.9747,2e-05,3.56383]
[1780331172477,41.61,70865.99,0.0,-0.97473,2e-05,3.56036]
[1780331172719,41.61,70865.99,0.0,-0.97473,2e-05,3.56036]
[1780331172907,41.61,70866.4,0.0,-0.97472,2e-05,3.56088]
[1780331174033,41.61,70866.4,0.0,-0.97472,2e-05,3.56088]
[1780331174222,41.61,70866.4,0.0,-0.97472,2e-05,3.56088]
[1780331174078,41.61,70869.77,0.0,-0.97465,2e-05,3.57008]
[1780331174930,41.61,70875.49,0.0,-0.97451,2e-05,3.58628]
[1780331175937,41.61,70887.87,0.0,-0.97422,2e-05,3.62082]
[1780331176944,41.61,70883.66,0.0,-0.97433,2e-05,3.60838]
[1780331177950,41.61,70876.85,0.0,-0.97449,2e-05,3.58862]
[1780331178577,41.61,70876.85,0.0,-0.97449,2e-05,3.58862]
[1780331178721,41.61,70876.85,0.0,-0.97449,2e-05,3.58862]
[1780331178744,41.61,70876.85,0.0,-0.97449,2e-05,3.58862]
[1780331178971,41.61,70876.85,0.0,-0.97449,2e-05,3.58862]
[1780331179071,41.61,70873.6,0.0,-0.97457,2e-05,3.57904]
[1780331184257,41.6,70871.29,0.0,-0.97464,2e-05,3.57081]
[1780331184470,41.6,70871.29,0.0,-0.97464,2e-05,3.57081]
[1780331186016,41.6,70879.37,0.0,-0.97446,2e-05,3.59306]
[1780331187016,41.6,70889.88,0.0,-0.97421,2e-05,3.62264]
[1780331188023,41.6,70890.05,0.0,-0.97421,2e-05,3.6227]
[1780331189075,41.6,70890.05,0.0,-0.97421,2e-05,3.6227]
[1780331189220,41.6,70890.05,0.0,-0.97421,2e-05,3.6227]
[1780331189229,41.6,70893.02,0.0,-0.97414,2e-05,3.63078]
[1780331189257,41.6,70893.02,0.0,-0.97414,2e-05,3.63078]
[1780331189508,41.6,70893.02,0.0,-0.97414,2e-05,3.63078]
[1780331190037,41.59,70895.22,0.0,-0.97409,2e-05,3.63665]
[1780331191044,41.59,70901.24,0.0,-0.97397,2e-05,3.65117]
[1780331191974,41.59,70901.24,0.0,-0.97397,2e-05,3.65117]
[1780331193058,41.59,70909.04,0.0,-0.97379,2e-05,3.67269]
[1780331194074,41.59,70921.16,0.0,-0.97349,2e-05,3.70782]
[1780331195086,41.59,70917.46,0.0,-0.97359,2e-05,3.69598]
[1780331197341,41.58,70916.51,0.0,-0.97362,2e-05,3.69213]
[1780331197469,41.58,70916.51,0.0,-0.97362,2e-05,3.69213]
[1780331202852,41.58,70917.6,0.0,-0.97362,2e-05,3.69258]
[1780331202958,41.58,70917.6,0.0,-0.97362,2e-05,3.69258]
[1780331202975,41.58,70917.6,0.0,-0.97362,2e-05,3.69258]
[1780331203137,41.57,70918.17,0.0,-0.97361,2e-05,3.69369]
[1780331204144,41.57,70909.41,0.0,-0.97383,2e-05,3.6678]
[1780331205151,41.57,70901.99,0.0,-0.97401,2e-05,3.64593]
[1780331206076,41.57,70901.99,0.0,-0.97401,2e-05,3.64593]
[1780331206221,41.57,70901.99,0.0,-0.97401,2e-05,3.64593]
[1780331206230,41.57,70900.56,0.0,-0.97405,2e-05,3.64136]
[1780331206328,41.57,70900.56,0.0,-0.97405,2e-05,3.64136]
[1780331206471,41.57,70900.56,0.0,-0.97405,2e-05,3.64136]
[1780331207166,41.57,70902.34,0.0,-0.97401,2e-05,3.64602]
[1780331209544,41.57,70900.79,0.0,-0.97406,2e-05,3.64066]
[1780331209721,41.57,70900.79,0.0,-0.97406,2e-05,3.64066]
[1780331211712,41.56,70899.9,0.0,-0.97409,2e-05,3.63721]
[1780331211721,41.56,70899.9,0.0,-0.97409,2e-05,3.63721]
[1780331212200,41.56,70900.68,0.0,-0.97407,2e-05,3.63901]
[1780331213210,41.56,70894.79,0.0,-0.97422,2e-05,3.6217]
[1780331214217,41.56,70888.07,0.0,-0.97438,2e-05,3.6021]
[1780331215226,41.56,70887.65,0.0,-0.97439,2e-05,3.60053]
[1780331215577,41.56,70887.65,0.0,-0.97439,2e-05,3.60053]
[1780331215721,41.56,70887.65,0.0,-0.97439,2e-05,3.60053]
[1780331220077,41.55,70890.17,0.0,-0.97434,2e-05,3.6062]
[1780331220224,41.55,70890.17,0.0,-0.97434,2e-05,3.6062]
[1780331220261,41.55,70889.86,0.0,-0.97436,2e-05,3.60494]
[1780331220469,41.55,70889.86,0.0,-0.97436,2e-05,3.60494]
[1780331221268,41.55,70883.61,0.0,-0.97451,2e-05,3.58677]
[1780331223282,41.55,70880.74,0.0,-0.97458,2e-05,3.57793]
[1780331223781,41.55,70880.74,0.0,-0.97458,2e-05,3.57793]
[1780331223978,41.55,70880.74,0.0,-0.97458,2e-05,3.57793]
[1780331224221,41.55,70880.74,0.0,-0.97458,2e-05,3.57793]
[1780331224289,41.55,70880.12,0.0,-0.9746,2e-05,3.57585]
[1780331227310,41.54,70873.56,0.0,-0.97476,2e-05,3.55631]
[1780331228317,41.54,70859.07,0.0,-0.9751,2e-05,3.51528]
[1780331229324,41.54,70860.97,0.0,-0.97506,2e-05,3.52038]
[1780331230760,41.54,70860.97,0.0,-0.97506,2e-05,3.52038]
[1780331230981,41.54,70860.97,0.0,-0.97506,2e-05,3.52038]
[1780331231033,41.54,70872.51,0.0,-0.97479,2e-05,3.55232]
[1780331233471,41.54,70871.58,0.0,-0.97482,2e-05,3.54942]
[1780331233722,41.54,70871.58,0.0,-0.97482,2e-05,3.54942]
[1780331233742,41.54,70871.58,0.0,-0.97482,2e-05,3.54942]
[1780331233971,41.54,70871.58,0.0,-0.97482,2e-05,3.54942]
[1780331234072,41.54,70871.52,0.0,-0.97482,2e-05,3.5487]
[1780331238387,41.54,70874.57,0.0,-0.97476,2e-05,3.5562]
[1780331239409,41.54,70874.57,0.0,-0.97476,2e-05,3.5562]
[1780331239459,41.54,70896.83,0.0,-0.97424,2e-05,3.61918]
[1780331240405,41.53,70900.26,0.0,-0.97416,2e-05,3.6286]
[1780331242625,41.53,70899.1,0.0,-0.97419,2e-05,3.62444]
[1780331247233,41.53,70900.1,0.0,-0.97418,2e-05,3.62606]
[1780331246447,41.53,70903.01,0.0,-0.97411,2e-05,3.63398]
[1780331247477,41.53,70903.01,0.0,-0.97411,2e-05,3.63398]
[1780331251501,41.52,70911.79,0.0,-0.97393,2e-05,3.65518]
[1780331252512,41.52,70908.34,0.0,-0.97402,2e-05,3.6448]
[1780331253507,41.52,70903.26,0.0,-0.97415,2e-05,3.62929]
[1780331255248,41.52,70903.26,0.0,-0.97415,2e-05,3.62929]
[1780331255472,41.52,70903.84,0.0,-0.97414,2e-05,3.63053]
[1780331255486,41.52,70903.84,0.0,-0.97414,2e-05,3.63053]
[1780331255721,41.52,70903.84,0.0,-0.97414,2e-05,3.63053]
[1780331255789,41.51,70903.77,0.0,-0.97415,2e-05,3.6299]
[1780331260964,41.51,70904.79,0.0,-0.97414,2e-05,3.63111]
[1780331260973,41.51,70904.79,0.0,-0.97414,2e-05,3.63111]
[1780331265283,41.5,70909.06,0.0,-0.97405,2e-05,3.64162]
[1780331265442,41.5,70910.07,0.0,-0.97403,2e-05,3.64363]
[1780331265473,41.5,70910.07,0.0,-0.97403,2e-05,3.64363]
[1780331265592,41.5,70910.75,0.0,-0.97401,2e-05,3.64559]
[1780331268875,41.5,70910.3,0.0,-0.97403,2e-05,3.64338]
[1780331268974,41.5,70910.3,0.0,-0.97403,2e-05,3.64338]
[1780331269074,41.5,70911.68,0.0,-0.974,2e-05,3.64691]
[1780331269432,41.5,70911.68,0.0,-0.974,2e-05,3.64691]
[1780331269469,41.5,70911.68,0.0,-0.974,2e-05,3.64691]
[1780331269620,41.5,70914.82,0.0,-0.97393,2e-05,3.6555]
[1780331273009,41.49,70915.43,0.0,-0.97393,2e-05,3.65633]
[1780331273226,41.49,70915.43,0.0,-0.97393,2e-05,3.65633]
[1780331273253,41.49,70917.97,0.0,-0.97387,2e-05,3.66271]
[1780331273612,41.49,70917.97,0.0,-0.97387,2e-05,3.66271]
[1780331273724,41.49,70917.97,0.0,-0.97387,2e-05,3.66271]
[1780331274655,41.49,70925.78,0.0,-0.97369,2e-05,3.68484]
[1780331275662,41.49,70934.68,0.0,-0.97347,2e-05,3.71021]
[1780331276670,41.49,70937.46,0.0,-0.97341,2e-05,3.71776]
[1780331281352,41.48,70939.1,0.0,-0.97338,2e-05,3.72081]
[1780331281471,41.48,70939.84,0.0,-0.97337,2e-05,3.7224]
[1780331281855,41.48,70939.84,0.0,-0.97337,2e-05,3.7224]
[1780331281973,41.48,70939.84,0.0,-0.97337,2e-05,3.7224]
[1780331282020,41.48,70937.81,0.0,-0.97343,2e-05,3.71588]
[1780331282720,41.48,70932.3,0.0,-0.97357,2e-05,3.69925]
[1780331283726,41.47,70924.19,0.0,-0.97377,2e-05,3.67516]
[1780331284732,41.47,70924.24,0.0,-0.97377,2e-05,3.67481]
[1780331286889,41.47,70925.58,0.0,-0.97374,2e-05,3.67819]
[1780331286972,41.47,70925.58,0.0,-0.97374,2e-05,3.67819]
[1780331288725,41.47,70924.95,0.0,-0.97377,2e-05,3.67537]
[1780331288972,41.47,70924.95,0.0,-0.97377,2e-05,3.67537]
[1780331289269,41.47,70924.95,0.0,-0.97377,2e-05,3.67537]
[1780331289286,41.47,70928.71,0.0,-0.97368,2e-05,3.68526]
[1780331289472,41.47,70928.71,0.0,-0.97368,2e-05,3.68526]
[1780331290774,41.46,70932.17,0.0,-0.9736,2e-05,3.69479]
[1780331295809,41.46,70934.24,0.0,-0.97358,2e-05,3.69812]
[1780331300745,41.45,70935.82,0.0,-0.97356,2e-05,3.70056]
[1780331300973,41.45,70935.82,0.0,-0.97356,2e-05,3.70056]
[1780331303957,41.45,70935.51,0.0,-0.97358,2e-05,3.69803]
[1780331303995,41.45,70935.51,0.0,-0.97358,2e-05,3.69803]
[1780331304058,41.44,70933.69,0.0,-0.97363,2e-05,3.69219]
[1780331307594,41.44,70932.2,0.0,-0.97368,2e-05,3.68629]
[1780331307724,41.44,70932.2,0.0,-0.97368,2e-05,3.68629]
[1780331307894,41.44,70935.49,0.0,-0.9736,2e-05,3.69534]
[1780331312717,41.39,70934.45,0.0,-0.97378,2e-05,3.67427]
[1780331312972,41.39,70934.45,0.0,-0.97378,2e-05,3.67427]
[1780331313099,41.39,70934.45,0.0,-0.97378,2e-05,3.67427]
[1780331313223,41.39,70934.45,0.0,-0.97378,2e-05,3.67427]
[1780331313284,41.38,70935.87,0.0,-0.97379,2e-05,3.673]
[1780331313936,41.38,70938.69,0.0,-0.97372,2e-05,3.68119]
[1780331318194,41.37,70938.93,0.0,-0.97373,2e-05,3.68039]
[1780331318218,41.37,70938.93,0.0,-0.97373,2e-05,3.68039]
[1780331320841,41.37,70937.9,0.0,-0.97376,2e-05,3.67588]
[1780331320977,41.37,70937.9,0.0,-0.97376,2e-05,3.67588]
[1780331320985,41.36,70940.09,0.0,-0.97371,2e-05,3.68176]
[1780331322180,41.36,70940.09,0.0,-0.97371,2e-05,3.68176]
[1780331322226,41.36,70940.09,0.0,-0.97371,2e-05,3.68176]
[1780331326889,41.36,70939.54,0.0,-0.97375,2e-05,3.67766]
[1780331326979,41.36,70939.54,0.0,-0.97375,2e-05,3.67766]
[1780331327029,41.36,70939.88,0.0,-0.97375,2e-05,3.67816]
[1780331329970,41.35,70939.2,0.0,-0.97377,2e-05,3.6752]
[1780331330219,41.35,70939.2,0.0,-0.97377,2e-05,3.6752]
[1780331331056,41.35,70933.49,0.0,-0.97392,2e-05,3.65768]
[1780331334450,41.35,70934.17,0.0,-0.97391,2e-05,3.65829]
[1780331334471,41.35,70934.17,0.0,-0.97391,2e-05,3.65829]
[1780331335085,41.35,70933.93,0.0,-0.97392,2e-05,3.65715]
[1780331340120,41.34,70936.05,0.0,-0.97389,2e-05,3.66105]
[1780331341333,41.34,70936.05,0.0,-0.97389,2e-05,3.66105]
[1780331341429,41.34,70930.19,0.0,-0.97404,2e-05,3.64319]
[1780331342134,41.34,70925.28,0.0,-0.97416,2e-05,3.62903]
[1780331343141,41.33,70920.93,0.0,-0.97427,2e-05,3.6161]
[1780331344822,41.33,70921.58,0.0,-0.97425,2e-05,3.61757]
[1780331344973,41.33,70921.58,0.0,-0.97425,2e-05,3.61757]
[1780331345155,41.33,70921.65,0.0,-0.97426,2e-05,3.6174]
[1780331347169,41.33,70917.51,0.0,-0.97436,2e-05,3.60476]
[1780331351197,41.33,70913.95,0.0,-0.97446,2e-05,3.59316]
[1780331352017,41.33,70913.95,0.0,-0.97446,2e-05,3.59316]
[1780331352099,41.33,70913.95,0.0,-0.97446,2e-05,3.59316]
[1780331356470,41.32,70915.03,0.0,-0.97445,2e-05,3.59454]
[1780331356720,41.32,70915.03,0.0,-0.97445,2e-05,3.59454]
[1780331357240,41.32,70914.66,0.0,-0.97446,2e-05,3.59315]
[1780331362275,41.31,70913.31,0.0,-0.97451,2e-05,3.58731]
[1780331364289,41.31,70918.8,0.0,-0.97438,2e-05,3.60269]
[1780331365303,41.31,70932.2,0.0,-0.97406,2e-05,3.64091]
[1780331366311,41.31,70943.32,0.0,-0.97379,2e-05,3.67277]
[1780331367318,41.31,70947.35,0.0,-0.9737,2e-05,3.6836]
[1780331372354,41.3,70947.28,0.0,-0.97374,2e-05,3.67859]
[1780331372733,41.3,70947.28,0.0,-0.97374,2e-05,3.67859]
[1780331372971,41.3,70947.28,0.0,-0.97374,2e-05,3.67859]
[1780331373361,41.3,70948.07,0.0,-0.97373,2e-05,3.6804]
[1780331376382,41.3,70952.35,0.0,-0.97363,2e-05,3.69139]
[1780331380410,41.29,70957.04,0.0,-0.97354,2e-05,3.70304]
[1780331382443,41.29,70960.96,0.0,-0.97345,2e-05,3.71345]
[1780331383447,41.28,70969.45,0.0,-0.97324,2e-05,3.73784]
[1780331384454,41.28,70963.92,0.0,-0.97339,2e-05,3.72099]
[1780331386394,41.28,70965.42,0.0,-0.97335,2e-05,3.72483]
[1780331386473,41.28,70973.99,0.0,-0.97315,2e-05,3.7495]
[1780331387480,41.28,70980.45,0.0,-0.97299,2e-05,3.76799]
[1780331389494,41.27,70979.07,0.0,-0.97304,2e-05,3.76261]
[1780331394529,41.26,70982.38,0.0,-0.97298,3e-05,3.76924]
[1780331396215,41.26,70982.38,0.0,-0.97298,3e-05,3.76924]
[1780331396479,41.26,70982.38,0.0,-0.97298,3e-05,3.76924]
[1780331396251,41.26,70983.03,0.0,-0.97297,3e-05,3.77052]
[1780331400571,41.25,70988.16,0.0,-0.97287,3e-05,3.78256]
[1780331401757,41.25,70999.42,0.0,-0.97259,3e-05,3.81548]
[1780331402595,41.25,70999.25,0.0,-0.9726,3e-05,3.81425]
[1780331403602,41.25,70992.88,0.0,-0.97277,3e-05,3.79451]
[1780331405029,41.25,70998.65,0.0,-0.97263,3e-05,3.81104]
[1780331405583,41.25,70998.65,0.0,-0.97263,3e-05,3.81104]
[1780331405616,41.24,71003.24,0.0,-0.97252,3e-05,3.82407]
[1780331407632,41.24,70998.26,0.0,-0.97266,3e-05,3.80769]
[1780331409655,41.24,70999.47,0.0,-0.97263,3e-05,3.8106]
[1780331409721,41.24,70999.47,0.0,-0.97263,3e-05,3.8106]
[1780331409812,41.24,70998.99,0.0,-0.97265,3e-05,3.80845]
[1780331411660,41.23,70995.84,0.0,-0.97274,3e-05,3.79763]
[1780331412668,41.23,70989.8,0.0,-0.9729,3e-05,3.77895]
[1780331416697,41.22,70990.01,0.0,-0.97292,3e-05,3.77695]
[1780331420435,41.22,70989.15,0.0,-0.97295,3e-05,3.7731]
[1780331419717,41.22,70983.09,0.0,-0.97311,2e-05,3.7545]
[1780331421378,41.21,70980.48,0.0,-0.97318,2e-05,3.74558]
[1780331421733,41.21,70980.48,0.0,-0.97318,2e-05,3.74558]
[1780331423746,41.21,70976.77,0.0,-0.97328,2e-05,3.73346]
[1780331425760,41.21,70972.3,0.0,-0.97341,2e-05,3.71918]
[1780331428150,41.2,70971.59,0.0,-0.97343,2e-05,3.71655]
[1780331428223,41.2,70971.59,0.0,-0.97343,2e-05,3.71655]
[1780331428320,41.2,70971.68,0.0,-0.97343,2e-05,3.71628]
[1780331428784,41.2,70959.89,0.0,-0.97372,2e-05,3.68121]
[1780331429789,41.2,70952.78,0.0,-0.9739,2e-05,3.66003]
[1780331430796,41.2,70943.08,0.0,-0.97414,2e-05,3.63147]
[1780331431803,41.2,70938.9,0.0,-0.97426,2e-05,3.61671]
[1780331433645,41.2,70938.31,0.0,-0.97428,2e-05,3.61464]
[1780331433730,41.2,70938.31,0.0,-0.97428,2e-05,3.61464]
[1780331436842,41.19,70933.38,0.0,-0.97441,2e-05,3.59902]
[1780331439876,41.18,70936.25,0.0,-0.97437,2e-05,3.60328]
[1780331443414,41.18,70939.92,0.0,-0.9743,2e-05,3.61245]
[1780331445591,41.18,70940.6,0.0,-0.97428,2e-05,3.61405]
[1780331445724,41.18,70940.6,0.0,-0.97428,2e-05,3.61405]
[1780331445918,41.17,70941.56,0.0,-0.97426,2e-05,3.61646]
[1780331448945,41.17,70937.36,0.0,-0.97437,2e-05,3.60327]
[1780331450166,41.17,70937.36,0.0,-0.97437,2e-05,3.60327]
[1780331450222,41.17,70937.36,0.0,-0.97437,2e-05,3.60327]
[1780331450267,41.17,70936.94,0.0,-0.97439,2e-05,3.60172]
[1780331450959,41.17,70939.87,0.0,-0.97432,2e-05,3.60981]
[1780331452973,41.17,70944.23,0.0,-0.97422,2e-05,3.62165]
[1780331453980,41.17,70950.3,0.0,-0.97408,2e-05,3.63882]
[1780331455994,41.16,70952.95,0.0,-0.97402,2e-05,3.64567]
[1780331458008,41.16,70956.11,0.0,-0.97395,2e-05,3.65398]
[1780331459578,41.16,70956.11,0.0,-0.97395,2e-05,3.65398]
[1780331459720,41.16,70955.5,0.0,-0.97397,2e-05,3.65177]
[1780331465059,41.15,70950.77,0.0,-0.97411,2e-05,3.63544]
[1780331466066,41.15,70947.24,0.0,-0.9742,2e-05,3.62482]
[1780331468643,41.15,70948.47,0.0,-0.97417,2e-05,3.6276]
[1780331468722,41.15,70948.47,0.0,-0.97417,2e-05,3.6276]
[1780331469087,41.15,70947.74,0.0,-0.97419,2e-05,3.62509]
[1780331469688,41.15,70947.74,0.0,-0.97419,2e-05,3.62509]
[1780331469722,41.15,70947.74,0.0,-0.97419,2e-05,3.62509]
[1780331474126,41.14,70954.33,0.0,-0.97405,2e-05,3.64219]
[1780331474894,41.14,70954.33,0.0,-0.97405,2e-05,3.64219]
[1780331474975,41.14,70954.33,0.0,-0.97405,2e-05,3.64219]
[1780331475465,41.14,70954.33,0.0,-0.97405,2e-05,3.64219]
[1780331475471,41.14,70954.33,0.0,-0.97405,2e-05,3.64219]
[1780331475551,41.14,70956.02,0.0,-0.97402,2e-05,3.64625]
[1780331480168,41.13,70961.52,0.0,-0.9739,2e-05,3.6605]
[1780331481390,41.13,70961.52,0.0,-0.9739,2e-05,3.6605]
[1780331481477,41.13,70961.52,0.0,-0.9739,2e-05,3.6605]
[1780331481548,41.13,70963.46,0.0,-0.97386,2e-05,3.66523]
[1780331482470,41.13,70963.46,0.0,-0.97386,2e-05,3.66523]
[1780331482720,41.13,70963.68,0.0,-0.97386,2e-05,3.66541]
[1780331487217,41.12,70960.49,0.0,-0.97395,2e-05,3.65428]
[1780331488228,41.12,70948.41,0.0,-0.97425,2e-05,3.61883]
[1780331489235,41.12,70950.2,0.0,-0.97421,2e-05,3.62363]
[1780331490005,41.12,70950.2,0.0,-0.97421,2e-05,3.62363]
[1780331490223,41.12,70950.2,0.0,-0.97421,2e-05,3.62363]
[1780331490242,41.12,70952.9,0.0,-0.97414,2e-05,3.63105]
[1780331490987,41.12,70952.9,0.0,-0.97414,2e-05,3.63105]
[1780331491220,41.12,70952.9,0.0,-0.97414,2e-05,3.63105]
[1780331495277,41.11,70957.86,0.0,-0.97406,2e-05,3.64113]
[1780331496506,41.11,70957.86,0.0,-0.97406,2e-05,3.64113]
[1780331496562,41.11,70959.38,0.0,-0.97403,2e-05,3.64472]
[1780331496726,41.11,70959.38,0.0,-0.97403,2e-05,3.64472]
[1780331497160,41.11,70959.38,0.0,-0.97403,2e-05,3.64472]
[1780331497224,41.11,70959.38,0.0,-0.97403,2e-05,3.64472]
[1780331497291,41.11,70959.51,0.0,-0.97402,2e-05,3.6451]
[1780331502326,41.11,70961.78,0.0,-0.97399,2e-05,3.64957]
[1780331503401,41.11,70961.78,0.0,-0.97399,2e-05,3.64957]
[1780331503471,41.11,70961.78,0.0,-0.97399,2e-05,3.64957]
[1780331503570,41.1,70961.54,0.0,-0.974,2e-05,3.64801]
[1780331504063,41.1,70961.54,0.0,-0.974,2e-05,3.64801]
[1780331504220,41.1,70961.54,0.0,-0.974,2e-05,3.64801]
[1780331507901,41.1,70961.03,0.0,-0.97402,2e-05,3.64525]
[1780331509374,41.1,70967.8,0.0,-0.97387,2e-05,3.6641]
[1780331510382,41.1,70975.12,0.0,-0.97369,2e-05,3.68507]
[1780331512347,41.09,70976.23,0.0,-0.97367,2e-05,3.68787]
[1780331512472,41.09,70976.23,0.0,-0.97367,2e-05,3.68787]
[1780331512554,41.09,70977.48,0.0,-0.97364,2e-05,3.69055]
[1780331513157,41.09,70977.48,0.0,-0.97364,2e-05,3.69055]
[1780331513220,41.09,70977.48,0.0,-0.97364,2e-05,3.69055]
[1780331516424,41.09,70982.53,0.0,-0.97353,2e-05,3.70386]
[1780331517741,41.09,70984.08,0.0,-0.9735,2e-05,3.70791]
[1780331517974,41.09,70984.08,0.0,-0.9735,2e-05,3.70791]
[1780331518438,41.08,70984.06,0.0,-0.9735,2e-05,3.70733]
[1780331520619,41.08,70983.92,0.0,-0.97352,2e-05,3.70586]
[1780331520730,41.08,70984.47,0.0,-0.97351,2e-05,3.70694]
[1780331523472,41.08,70989.9,0.0,-0.97339,2e-05,3.72133]
[1780331525132,41.08,70989.52,0.0,-0.9734,2e-05,3.72021]
[1780331525220,41.08,70989.52,0.0,-0.9734,2e-05,3.72021]
[1780331525359,41.08,70989.52,0.0,-0.9734,2e-05,3.72021]
[1780331525471,41.08,70989.52,0.0,-0.9734,2e-05,3.72021]
[1780331525487,41.07,70989.77,0.0,-0.9734,2e-05,3.71983]
[1780331528508,41.07,70993.33,0.0,-0.97333,2e-05,3.72866]
[1780331529515,41.07,70988.09,0.0,-0.97346,2e-05,3.71263]
[1780331530619,41.07,70988.09,0.0,-0.97346,2e-05,3.71263]
[1780331530522,41.06,70984.44,0.0,-0.97355,2e-05,3.70134]
[1780331530720,41.06,70984.44,0.0,-0.97355,2e-05,3.70134]
[1780331531498,41.06,70984.44,0.0,-0.97355,2e-05,3.70134]
[1780331531528,41.06,70986.35,0.0,-0.97351,2e-05,3.70643]
[1780331531725,41.06,70986.35,0.0,-0.97351,2e-05,3.70643]
[1780331534550,41.06,70989.95,0.0,-0.97344,2e-05,3.71543]
[1780331535041,41.06,70989.95,0.0,-0.97344,2e-05,3.71543]
[1780331535221,41.06,70989.95,0.0,-0.97344,2e-05,3.71543]
[1780331535933,41.06,70991.01,0.0,-0.97342,2e-05,3.71801]
[1780331535971,41.06,70991.01,0.0,-0.97342,2e-05,3.71801]
[1780331536564,41.05,70994.91,0.0,-0.97332,2e-05,3.72897]
[1780331537573,41.05,71014.41,0.0,-0.97284,3e-05,3.78637]
[1780331538579,41.05,71020.94,0.0,-0.97268,3e-05,3.80526]
[1780331539586,41.05,71024.01,0.0,-0.97261,3e-05,3.81377]
[1780331542607,41.02,71026.26,0.0,-0.97262,3e-05,3.81199]
[1780331545635,41.0,71020.54,0.0,-0.97284,3e-05,3.78639]
[1780331546639,41.0,71011.15,0.0,-0.97308,3e-05,3.7577]
[1780331547646,41.0,71006.47,0.0,-0.97321,2e-05,3.74317]
[1780331548652,40.99,71009.49,0.0,-0.97314,3e-05,3.75155]
[1780331549660,40.99,71012.39,0.0,-0.97307,3e-05,3.75958]
[1780331550667,40.99,71016.35,0.0,-0.97297,3e-05,3.77077]
[1780331551342,40.99,71016.35,0.0,-0.97297,3e-05,3.77077]
[1780331551470,40.99,71016.35,0.0,-0.97297,3e-05,3.77077]
[1780331551674,40.99,71016.98,0.0,-0.97298,3e-05,3.76964]
[1780331552547,40.99,71016.98,0.0,-0.97298,3e-05,3.76964]
[1780331552724,40.99,71016.98,0.0,-0.97299,3e-05,3.76901]
[1780331555372,40.99,71016.62,0.0,-0.973,3e-05,3.7673]
[1780331555377,40.98,71019.19,0.0,-0.97294,3e-05,3.77434]
[1780331557716,40.98,71022.18,0.0,-0.97288,3e-05,3.78134]
[1780331559584,40.98,71022.18,0.0,-0.97288,3e-05,3.78134]
[1780331559686,40.97,71025.5,0.0,-0.97281,3e-05,3.78996]
[1780331559720,40.97,71025.5,0.0,-0.97281,3e-05,3.78996]
[1780331560252,40.97,71025.5,0.0,-0.97281,3e-05,3.78996]
[1780331560473,40.97,71025.5,0.0,-0.97281,3e-05,3.78996]
[1780331560560,40.97,71027.23,0.0,-0.97277,3e-05,3.79446]
[1780331562422,40.97,71028.57,0.0,-0.97274,3e-05,3.79848]
[1780331562470,40.97,71028.57,0.0,-0.97274,3e-05,3.79848]
[1780331562486,40.95,71028.82,0.0,-0.97279,3e-05,3.79245]
[1780331562951,40.95,71028.82,0.0,-0.97279,3e-05,3.79245]
[1780331562975,40.95,71028.82,0.0,-0.97279,3e-05,3.79245]
[1780331563073,40.93,71022.95,0.0,-0.97299,3e-05,3.76824]
[1780331565993,40.93,71024.16,0.0,-0.97298,3e-05,3.7706]
[1780331566219,40.93,71024.16,0.0,-0.97298,3e-05,3.7706]
[1780331566457,40.93,71024.16,0.0,-0.97298,3e-05,3.7706]
[1780331566472,40.93,71024.16,0.0,-0.97298,3e-05,3.7706]
[1780331566558,40.93,71023.24,0.0,-0.97301,3e-05,3.7666]
[1780331570339,40.89,71022.78,0.0,-0.97312,3e-05,3.75309]
[1780331570475,40.89,71022.78,0.0,-0.97312,3e-05,3.75309]
[1780331571198,40.86,71023.88,0.0,-0.9732,3e-05,3.74465]
[1780331571221,40.86,71023.88,0.0,-0.9732,3e-05,3.74465]
[1780331571334,40.86,71023.89,0.0,-0.9732,3e-05,3.74468]
[1780331572659,40.86,71023.89,0.0,-0.9732,3e-05,3.74468]
[1780331571814,40.86,71026.66,0.0,-0.97313,3e-05,3.75237]
[1780331572722,40.86,71026.66,0.0,-0.97313,3e-05,3.75237]
[1780331573257,40.86,71026.66,0.0,-0.97313,3e-05,3.75237]
[1780331573469,40.86,71026.66,0.0,-0.97313,3e-05,3.75237]
[1780331573571,40.85,71026.36,0.0,-0.97315,3e-05,3.7503]
[1780331574284,40.85,71026.36,0.0,-0.97315,3e-05,3.7503]
[1780331574471,40.85,71026.36,0.0,-0.97315,3e-05,3.7503]
[1780331574489,40.85,71024.32,0.0,-0.9732,3e-05,3.74422]
[1780331574835,40.85,71020.62,0.0,-0.9733,3e-05,3.73263]
[1780331579870,40.78,71020.66,0.0,-0.97352,2e-05,3.70647]
[1780331581373,40.78,71020.66,0.0,-0.97352,2e-05,3.70647]
[1780331581473,40.78,71020.66,0.0,-0.97352,2e-05,3.70647]
[1780331581573,40.77,71018.07,0.0,-0.9736,2e-05,3.69783]
[1780331586656,40.76,71016.53,0.0,-0.97368,2e-05,3.68757]
[1780331587034,40.75,71017.55,0.0,-0.97367,2e-05,3.68966]
[1780331587223,40.75,71017.55,0.0,-0.97367,2e-05,3.68966]
[1780331587722,40.75,71018.29,0.0,-0.97365,2e-05,3.69185]
[1780331587926,40.75,71020.13,0.0,-0.97361,2e-05,3.69682]
[1780331590004,40.75,71020.53,0.0,-0.9736,2e-05,3.69705]
[1780331590234,40.75,71020.53,0.0,-0.9736,2e-05,3.69705]
[1780331590320,40.75,71025.48,0.0,-0.97348,2e-05,3.71172]
[1780331590947,40.75,71030.0,0.0,-0.97337,3e-05,3.72465]
[1780331591799,40.75,71030.0,0.0,-0.97337,3e-05,3.72465]
[1780331591972,40.75,71030.0,0.0,-0.97337,3e-05,3.72465]
[1780331592962,40.75,71035.62,0.0,-0.97324,3e-05,3.74034]
[1780331595363,40.74,71037.47,0.0,-0.9732,3e-05,3.74531]
[1780331595471,40.74,71037.47,0.0,-0.9732,3e-05,3.74531]
[1780331595563,40.74,71037.66,0.0,-0.9732,3e-05,3.74477]
[1780331597477,40.74,71052.18,0.0,-0.97284,3e-05,3.78777]
[1780331598044,40.74,71055.79,0.0,-0.97275,3e-05,3.79802]
[1780331600042,40.73,71050.57,0.0,-0.9729,3e-05,3.78101]
[1780331602056,40.73,71056.64,0.0,-0.97275,3e-05,3.79807]
[1780331603063,40.73,71060.97,0.0,-0.97265,3e-05,3.81051]
[1780331605152,40.71,71060.33,0.0,-0.97272,3e-05,3.802]
[1780331606026,40.71,71060.3,0.0,-0.97273,3e-05,3.80127]
[1780331607097,40.7,71071.81,0.0,-0.97244,3e-05,3.83486]
[1780331608103,40.68,71072.9,0.0,-0.97248,3e-05,3.83124]
[1780331609110,40.68,71063.31,0.0,-0.97273,3e-05,3.80148]
[1780331610117,40.68,71059.42,0.0,-0.97283,3e-05,3.78909]
[1780331613139,40.64,71053.12,0.0,-0.97312,3e-05,3.75515]
[1780331616160,40.64,71059.53,0.0,-0.97297,3e-05,3.77276]
[1780331617167,40.64,71064.69,0.0,-0.97284,3e-05,3.78774]
[1780331618174,40.62,71069.11,0.0,-0.97278,3e-05,3.7951]
[1780331618780,40.62,71069.11,0.0,-0.97278,3e-05,3.7951]
[1780331618978,40.62,71069.11,0.0,-0.97278,3e-05,3.7951]
[1780331620193,40.59,71073.73,0.0,-0.97277,3e-05,3.79691]
[1780331623203,40.55,71072.81,0.0,-0.9729,3e-05,3.78152]
[1780331623224,40.55,71072.81,0.0,-0.9729,3e-05,3.78152]
[1780331627142,40.5,71074.26,0.0,-0.97301,3e-05,3.769]
[1780331627219,40.5,71074.26,0.0,-0.97301,3e-05,3.769]
[1780331627277,40.5,71076.34,0.0,-0.97296,3e-05,3.77473]
[1780331628148,40.5,71076.34,0.0,-0.97296,3e-05,3.77473]
[1780331628222,40.5,71076.34,0.0,-0.97296,3e-05,3.77473]
[1780331633325,40.49,71080.55,0.0,-0.97288,3e-05,3.78408]
[1780331635290,40.48,71077.49,0.0,-0.97301,3e-05,3.76916]
[1780331635470,40.48,71077.49,0.0,-0.97301,3e-05,3.76916]
[1780331636713,40.47,71075.79,0.0,-0.97306,3e-05,3.76348]
[1780331636723,40.47,71075.79,0.0,-0.97306,3e-05,3.76348]
[1780331636756,40.47,71075.19,0.0,-0.97308,3e-05,3.76061]
[1780331638928,40.47,71076.22,0.0,-0.97306,3e-05,3.76319]
[1780331638972,40.47,71076.22,0.0,-0.97306,3e-05,3.76319]
[1780331641537,40.47,71080.47,0.0,-0.97296,3e-05,3.77496]
[1780331641639,40.46,71081.56,0.0,-0.97294,3e-05,3.77715]
[1780331642486,40.46,71081.56,0.0,-0.97294,3e-05,3.77715]
[1780331643650,40.46,71082.23,0.0,-0.97292,3e-05,3.77917]
[1780331643825,40.46,71081.72,0.0,-0.97295,3e-05,3.77652]
[1780331646149,40.46,71083.91,0.0,-0.9729,3e-05,3.78259]
[1780331646401,40.46,71083.91,0.0,-0.9729,3e-05,3.78259]
[1780331646471,40.46,71083.91,0.0,-0.9729,3e-05,3.78259]
[1780331646570,40.46,71076.46,0.0,-0.97309,3e-05,3.75952]
[1780331647423,40.46,71076.58,0.0,-0.97309,3e-05,3.75935]
[1780331647847,40.46,71076.58,0.0,-0.97309,3e-05,3.75935]
[1780331647973,40.46,71076.58,0.0,-0.97309,3e-05,3.75935]
[1780331648429,40.45,71072.85,0.0,-0.97319,3e-05,3.7476]
[1780331649631,40.45,71072.85,0.0,-0.97319,3e-05,3.7476]
[1780331649720,40.45,71072.85,0.0,-0.97319,3e-05,3.7476]
[1780331649671,40.45,71068.42,0.0,-0.97331,3e-05,3.73327]
[1780331652648,40.45,71064.04,0.0,-0.97343,3e-05,3.71873]
[1780331653465,40.45,71050.48,0.0,-0.97377,2e-05,3.67831]
[1780331654472,40.45,71045.8,0.0,-0.97389,2e-05,3.66399]
[1780331655479,40.44,71051.7,0.0,-0.97375,2e-05,3.68111]
[1780331656486,40.44,71058.41,0.0,-0.97358,3e-05,3.70073]
[1780331658500,40.44,71066.17,0.0,-0.9734,3e-05,3.72312]
[1780331659673,40.44,71066.17,0.0,-0.9734,3e-05,3.72312]
[1780331659721,40.44,71066.17,0.0,-0.9734,3e-05,3.72312]
[1780331659763,40.44,71068.63,0.0,-0.97334,3e-05,3.72962]
[1780331660514,40.44,71071.92,0.0,-0.97326,3e-05,3.73949]
[1780331662510,40.44,71073.78,0.0,-0.97322,3e-05,3.74462]
[1780331662719,40.44,71073.78,0.0,-0.97322,3e-05,3.74462]
[1780331662528,40.44,71073.85,0.0,-0.97322,3e-05,3.74434]
[1780331664542,40.43,71069.31,0.0,-0.97334,3e-05,3.72972]
[1780331665514,40.43,71069.31,0.0,-0.97334,3e-05,3.72972]
[1780331665719,40.43,71069.31,0.0,-0.97334,3e-05,3.72972]
[1780331667563,40.43,71075.45,0.0,-0.9732,3e-05,3.74674]
[1780331668780,40.43,71075.45,0.0,-0.9732,3e-05,3.74674]
[1780331668805,40.43,71075.58,0.0,-0.9732,3e-05,3.74615]
[1780331668974,40.43,71075.58,0.0,-0.9732,3e-05,3.74615]
[1780331669281,40.43,71075.58,0.0,-0.9732,3e-05,3.74615]
[1780331669471,40.43,71075.58,0.0,-0.9732,3e-05,3.74615]
[1780331672257,40.42,71071.08,0.0,-0.97334,3e-05,3.72929]
[1780331672469,40.42,71071.08,0.0,-0.97334,3e-05,3.72929]
[1780331672598,40.42,71070.54,0.0,-0.97336,3e-05,3.72672]
[1780331673808,40.42,71070.54,0.0,-0.97336,3e-05,3.72672]
[1780331673973,40.42,71072.3,0.0,-0.97332,3e-05,3.732]
[1780331677799,40.42,71077.03,0.0,-0.97321,3e-05,3.74481]
[1780331677971,40.41,71077.24,0.0,-0.97321,3e-05,3.74446]
[1780331678639,40.41,71077.67,0.0,-0.97321,3e-05,3.74526]
[1780331679611,40.41,71077.67,0.0,-0.97321,3e-05,3.74526]
[1780331679720,40.41,71077.67,0.0,-0.97321,3e-05,3.74526]
[1780331682357,40.41,71075.61,0.0,-0.97327,3e-05,3.73758]
[1780331682469,40.41,71075.61,0.0,-0.97327,3e-05,3.73758]
[1780331682668,40.41,71074.93,0.0,-0.97329,3e-05,3.73506]
[1780331686134,40.4,71074.85,0.0,-0.97331,3e-05,3.73339]
[1780331686220,40.4,71074.85,0.0,-0.97331,3e-05,3.73339]
[1780331690865,40.4,71076.68,0.0,-0.97328,3e-05,3.73654]
[1780331690973,40.4,71076.68,0.0,-0.97328,3e-05,3.73654]
[1780331691741,40.4,71076.68,0.0,-0.97328,3e-05,3.73654]
[1780331691969,40.39,71078.07,0.0,-0.97325,3e-05,3.74025]
[1780331692739,40.39,71078.29,0.0,-0.97325,3e-05,3.74043]
[1780331694372,40.39,71079.7,0.0,-0.97322,3e-05,3.74419]
[1780331694470,40.39,71079.7,0.0,-0.97322,3e-05,3.74419]
[1780331701790,40.38,71082.48,0.0,-0.97318,3e-05,3.7491]
[1780331701954,40.38,71081.22,0.0,-0.97321,3e-05,3.7448]
[1780331702956,40.38,71079.7,0.0,-0.97326,3e-05,3.73973]
[1780331702971,40.38,71079.7,0.0,-0.97326,3e-05,3.73973]
[1780331703818,40.38,71072.88,0.0,-0.97343,3e-05,3.71877]
[1780331704825,40.38,71064.58,0.0,-0.97365,3e-05,3.69351]
[1780331705373,40.38,71064.58,0.0,-0.97365,3e-05,3.69351]
[1780331705475,40.38,71064.58,0.0,-0.97365,3e-05,3.69351]
[1780331705832,40.38,71063.48,0.0,-0.97368,2e-05,3.68983]
[1780331706321,40.38,71063.48,0.0,-0.97368,2e-05,3.68983]
[1780331706469,40.38,71063.48,0.0,-0.97368,2e-05,3.68983]
[1780331706839,40.37,71063.71,0.0,-0.97367,2e-05,3.69012]
[1780331710216,40.37,71062.25,0.0,-0.97372,2e-05,3.68499]
[1780331710221,40.37,71062.25,0.0,-0.97372,2e-05,3.68499]
[1780331710867,40.37,71057.16,0.0,-0.97385,2e-05,3.6691]
[1780331712016,40.37,71057.16,0.0,-0.97385,2e-05,3.6691]
[1780331712220,40.37,71057.16,0.0,-0.97385,2e-05,3.6691]
[1780331712320,40.37,71055.28,0.0,-0.9739,2e-05,3.66317]
[1780331716160,40.37,71055.68,0.0,-0.9739,2e-05,3.66334]
[1780331716219,40.37,71055.68,0.0,-0.9739,2e-05,3.66334]
[1780331716320,40.37,71059.46,0.0,-0.97381,2e-05,3.67422]
[1780331716909,40.36,71064.77,0.0,-0.97368,3e-05,3.68967]
[1780331720589,40.36,71065.75,0.0,-0.97366,3e-05,3.69181]
[1780331720719,40.36,71065.75,0.0,-0.97366,3e-05,3.69181]
[1780331720820,40.36,71066.18,0.0,-0.97366,3e-05,3.69231]
[1780331724471,40.36,71061.11,0.0,-0.97379,2e-05,3.67602]
[1780331725720,40.36,71061.11,0.0,-0.97379,2e-05,3.67602]
[1780331725821,40.35,71059.29,0.0,-0.97384,2e-05,3.66989]
[1780331726653,40.35,71059.29,0.0,-0.97384,2e-05,3.66989]
[1780331726721,40.35,71059.29,0.0,-0.97384,2e-05,3.66989]
[1780331726821,40.35,71059.38,0.0,-0.97385,2e-05,3.6698]
[1780331727987,40.35,71055.96,0.0,-0.97393,2e-05,3.65931]
[1780331729721,40.35,71055.96,0.0,-0.97393,2e-05,3.65931]
[1780331733715,40.35,71057.38,0.0,-0.97392,2e-05,3.65984]
[1780331733780,40.35,71057.2,0.0,-0.97394,2e-05,3.65864]
[1780331733970,40.35,71057.2,0.0,-0.97394,2e-05,3.65864]
[1780331734160,40.35,71057.2,0.0,-0.97394,2e-05,3.65864]
[1780331734549,40.35,71057.2,0.0,-0.97394,2e-05,3.65864]
[1780331734720,40.35,71057.2,0.0,-0.97394,2e-05,3.65864]
[1780331735037,40.35,71052.07,0.0,-0.97406,2e-05,3.64312]
[1780331736033,40.35,71052.07,0.0,-0.97406,2e-05,3.64312]
[1780331736104,40.35,71052.07,0.0,-0.97406,2e-05,3.64312]
[1780331736221,40.35,71052.07,0.0,-0.97406,2e-05,3.64312]
[1780331736235,40.34,71048.33,0.0,-0.97416,2e-05,3.63177]
[1780331738057,40.34,71044.53,0.0,-0.97426,2e-05,3.62002]
[1780331741936,40.34,71044.07,0.0,-0.97428,2e-05,3.61787]
[1780331741971,40.34,71044.07,0.0,-0.97428,2e-05,3.61787]
[1780331742117,40.34,71044.07,0.0,-0.97428,2e-05,3.61787]
[1780331742221,40.34,71044.07,0.0,-0.97428,2e-05,3.61787]
[1780331742242,40.34,71043.83,0.0,-0.97428,2e-05,3.6169]
[1780331745108,40.34,71046.95,0.0,-0.97421,2e-05,3.62528]
[1780331746822,40.34,71046.95,0.0,-0.97421,2e-05,3.62528]
[1780331748129,40.34,71050.71,0.0,-0.97413,2e-05,3.63554]
[1780331749237,40.34,71050.71,0.0,-0.97413,2e-05,3.63554]
[1780331749470,40.34,71050.71,0.0,-0.97413,2e-05,3.63554]
[1780331749706,40.34,71050.71,0.0,-0.97413,2e-05,3.63554]
[1780331749721,40.34,71050.71,0.0,-0.97413,2e-05,3.63554]
[1780331749807,40.33,71048.5,0.0,-0.97419,2e-05,3.62844]
[1780331750145,40.33,71044.04,0.0,-0.9743,2e-05,3.61531]
[1780331753641,40.33,71041.91,0.0,-0.97435,2e-05,3.60855]
[1780331753723,40.33,71041.91,0.0,-0.97435,2e-05,3.60855]
[1780331753731,40.33,71041.91,0.0,-0.97435,2e-05,3.60855]
[1780331753768,40.33,71041.04,0.0,-0.97438,2e-05,3.6055]
[1780331753974,40.33,71041.04,0.0,-0.97438,2e-05,3.6055]
[1780331758201,40.33,71047.75,0.0,-0.97422,2e-05,3.62425]
[1780331759292,40.33,71047.75,0.0,-0.97422,2e-05,3.62425]
[1780331759398,40.33,71047.75,0.0,-0.97422,2e-05,3.62425]
[1780331759477,40.33,71047.75,0.0,-0.97422,2e-05,3.62425]
[1780331759576,40.33,71049.42,0.0,-0.97418,2e-05,3.6289]
[1780331760215,40.33,71044.69,0.0,-0.9743,2e-05,3.61469]
[1780331763238,40.32,71047.62,0.0,-0.97424,2e-05,3.62251]
[1780331766877,40.32,71047.71,0.0,-0.97424,2e-05,3.62223]
[1780331766970,40.32,71048.16,0.0,-0.97423,2e-05,3.62328]
[1780331767051,40.32,71048.16,0.0,-0.97423,2e-05,3.62328]
[1780331767221,40.32,71048.16,0.0,-0.97423,2e-05,3.62328]
[1780331767264,40.32,71048.97,0.0,-0.97421,2e-05,3.62539]
[1780331768742,40.32,71048.97,0.0,-0.97421,2e-05,3.62539]
[1780331768843,40.32,71053.5,0.0,-0.97411,2e-05,3.63818]
[1780331770646,40.32,71054.89,0.0,-0.97407,2e-05,3.64229]
[1780331770726,40.32,71054.89,0.0,-0.97407,2e-05,3.64229]
[1780331770732,40.32,71054.89,0.0,-0.97407,2e-05,3.64229]
[1780331770748,40.32,71055.06,0.0,-0.97407,2e-05,3.64218]
[1780331770972,40.32,71055.06,0.0,-0.97407,2e-05,3.64218]
[1780331771292,40.32,71051.89,0.0,-0.97415,2e-05,3.63281]
[1780331772225,40.32,71051.89,0.0,-0.97415,2e-05,3.63281]
[1780331772477,40.32,71051.89,0.0,-0.97415,2e-05,3.63281]
[1780331772799,40.32,71051.89,0.0,-0.97415,2e-05,3.63281]
[1780331772819,40.32,71044.22,0.0,-0.97435,2e-05,3.60969]
[1780331772973,40.32,71044.22,0.0,-0.97435,2e-05,3.60969]
[1780331778341,40.31,71040.79,0.0,-0.97444,2e-05,3.59843]
[1780331778929,40.31,71040.79,0.0,-0.97444,2e-05,3.59843]
[1780331778971,40.31,71040.79,0.0,-0.97444,2e-05,3.59843]
[1780331779063,40.31,71040.79,0.0,-0.97444,2e-05,3.59843]
[1780331779221,40.31,71040.79,0.0,-0.97444,2e-05,3.59843]
[1780331779348,40.31,71040.97,0.0,-0.97444,2e-05,3.59873]
[1780331780355,40.31,71034.11,0.0,-0.97461,2e-05,3.57843]
[1780331781362,40.31,71030.95,0.0,-0.97468,2e-05,3.56902]
[1780331782019,40.31,71030.95,0.0,-0.97468,2e-05,3.56902]
[1780331782068,40.31,71030.95,0.0,-0.97468,2e-05,3.56902]
[1780331782220,40.31,71030.95,0.0,-0.97468,2e-05,3.56902]
[1780331782369,40.31,71028.2,0.0,-0.97475,2e-05,3.56083]
[1780331784383,40.31,71025.02,0.0,-0.97483,2e-05,3.55127]
[1780331785390,40.31,71015.62,0.0,-0.97506,2e-05,3.5239]
[1780331786397,40.31,71007.19,0.0,-0.97526,2e-05,3.49953]
[1780331788411,40.31,71006.58,0.0,-0.97528,2e-05,3.49766]
[1780331789607,40.31,71006.58,0.0,-0.97528,2e-05,3.49766]
[1780331789721,40.31,71006.58,0.0,-0.97528,2e-05,3.49766]
[1780331789741,40.31,71006.58,0.0,-0.97528,2e-05,3.49766]
[1780331789821,40.31,71006.65,0.0,-0.97528,2e-05,3.49774]
[1780331789973,40.31,71006.65,0.0,-0.97528,2e-05,3.49774]
[1780331795101,40.31,71005.83,0.0,-0.97531,2e-05,3.49292]
[1780331795223,40.31,71005.83,0.0,-0.97531,2e-05,3.49292]
[1780331795729,40.31,71005.83,0.0,-0.97531,2e-05,3.49292]
[1780331795823,40.31,71006.67,0.0,-0.97529,2e-05,3.49522]
[1780331795971,40.31,71006.67,0.0,-0.97529,2e-05,3.49522]
[1780331797027,40.31,71006.8,0.0,-0.97529,2e-05,3.4956]
[1780331799693,40.31,71005.73,0.0,-0.97532,2e-05,3.49242]
[1780331799720,40.31,71005.73,0.0,-0.97532,2e-05,3.49242]
[1780331799781,40.31,71007.28,0.0,-0.97528,2e-05,3.49676]
[1780331801503,40.31,71013.21,0.0,-0.97514,2e-05,3.51376]
[1780331802555,40.31,71013.21,0.0,-0.97514,2e-05,3.51376]
[1780331802702,40.31,71013.21,0.0,-0.97514,2e-05,3.51376]
[1780331802720,40.31,71013.21,0.0,-0.97514,2e-05,3.51376]
[1780331802726,40.31,71016.28,0.0,-0.97507,2e-05,3.52253]
[1780331808022,40.3,71015.84,0.0,-0.97508,2e-05,3.52078]
[1780331808221,40.3,71015.84,0.0,-0.97508,2e-05,3.52078]
[1780331813397,40.3,71015.9,0.0,-0.97508,2e-05,3.52056]
[1780331813469,40.3,71015.9,0.0,-0.97508,2e-05,3.52056]
[1780331813588,40.3,71014.51,0.0,-0.97512,2e-05,3.51635]
[1780331815067,40.3,71012.38,0.0,-0.97517,2e-05,3.51012]
[1780331815222,40.3,71012.38,0.0,-0.97517,2e-05,3.51012]
[1780331815723,40.3,71012.38,0.0,-0.97517,2e-05,3.51012]
[1780331815789,40.3,71011.87,0.0,-0.97518,2e-05,3.50858]
[1780331817709,40.3,71010.6,0.0,-0.97521,2e-05,3.50485]
[1780331817722,40.3,71010.6,0.0,-0.97521,2e-05,3.50485]
[1780331817810,40.3,71005.95,0.0,-0.97533,2e-05,3.49142]
[1780331819435,40.3,71004.63,0.0,-0.97536,2e-05,3.48759]
[1780331821107,40.3,71001.87,0.0,-0.97542,2e-05,3.47962]
[1780331822628,40.3,71001.98,0.0,-0.97542,2e-05,3.47991]
[1780331822686,40.3,71001.98,0.0,-0.97542,2e-05,3.47991]
[1780331822723,40.3,71001.98,0.0,-0.97542,2e-05,3.47991]
[1780331822821,40.3,71000.78,0.0,-0.97545,2e-05,3.47643]
[1780331824455,40.3,71001.81,0.0,-0.97543,2e-05,3.47938]
[1780331824470,40.3,71001.81,0.0,-0.97543,2e-05,3.47938]
[1780331824863,40.3,71001.81,0.0,-0.97543,2e-05,3.47938]
[1780331824900,40.3,71011.88,0.0,-0.97519,2e-05,3.50823]
[1780331824971,40.3,71011.88,0.0,-0.97519,2e-05,3.50823]
[1780331825672,40.3,71018.06,0.0,-0.97504,2e-05,3.52605]
[1780331826679,40.3,71024.52,0.0,-0.97488,2e-05,3.54467]
[1780331827718,40.3,71024.52,0.0,-0.97488,2e-05,3.54467]
[1780331827924,40.3,71024.52,0.0,-0.97488,2e-05,3.54467]
[1780331827951,40.3,71025.37,0.0,-0.97487,2e-05,3.54689]
[1780331827975,40.3,71025.37,0.0,-0.97487,2e-05,3.54689]
[1780331833728,40.3,71026.05,0.0,-0.97486,2e-05,3.54816]
[1780331836749,40.3,71029.07,0.0,-0.97479,2e-05,3.5565]
[1780331837756,40.3,71032.16,0.0,-0.97471,2e-05,3.56534]
[1780331838763,40.3,71035.47,0.0,-0.97463,2e-05,3.57483]
[1780331839555,40.3,71035.47,0.0,-0.97463,2e-05,3.57483]
[1780331839770,40.3,71026.48,0.0,-0.97485,2e-05,3.54848]
[1780331840614,40.3,71026.48,0.0,-0.97485,2e-05,3.54848]
[1780331840950,40.3,71026.48,0.0,-0.97485,2e-05,3.54848]
[1780331840777,40.29,71024.55,0.0,-0.9749,2e-05,3.54269]
[1780331841784,40.29,71024.76,0.0,-0.9749,2e-05,3.54316]
[1780331843420,40.29,71024.84,0.0,-0.9749,2e-05,3.54325]
[1780331843588,40.29,71024.84,0.0,-0.9749,2e-05,3.54325]
[1780331845872,40.29,71020.03,0.0,-0.97502,2e-05,3.52878]
[1780331846782,40.29,71020.03,0.0,-0.97502,2e-05,3.52878]
[1780331846975,40.29,71020.03,0.0,-0.97502,2e-05,3.52878]
[1780331846884,40.29,71011.66,0.0,-0.97522,2e-05,3.50453]
[1780331847184,40.29,71011.66,0.0,-0.97522,2e-05,3.50453]
[1780331847236,40.29,71011.66,0.0,-0.97522,2e-05,3.50453]
[1780331847826,40.29,71010.82,0.0,-0.97524,2e-05,3.50211]
[1780331848833,40.29,71010.45,0.0,-0.97525,2e-05,3.50098]
[1780331850847,40.29,71004.65,0.0,-0.97539,2e-05,3.48414]
[1780331852136,40.29,71005.91,0.0,-0.97537,2e-05,3.48549]
[1780331852222,40.29,71005.91,0.0,-0.97537,2e-05,3.48549]
[1780331854180,40.29,71008.72,0.0,-0.97531,2e-05,3.49343]
[1780331857874,40.29,71009.73,0.0,-0.97528,2e-05,3.49616]
[1780331857933,40.29,71009.73,0.0,-0.97528,2e-05,3.49616]
[1780331857992,40.29,71009.73,0.0,-0.97528,2e-05,3.49616]
[1780331857895,40.29,71010.46,0.0,-0.97527,2e-05,3.49819]
[1780331858903,40.29,71012.08,0.0,-0.97523,2e-05,3.50278]
[1780331860873,40.29,71010.96,0.0,-0.97526,2e-05,3.49949]
[1780331860973,40.29,71010.96,0.0,-0.97526,2e-05,3.49949]
[1780331862566,40.29,71010.75,0.0,-0.97526,2e-05,3.49875]
[1780331862721,40.29,71010.75,0.0,-0.97526,2e-05,3.49875]
[1780331862971,40.29,71010.75,0.0,-0.97526,2e-05,3.49875]
[1780331862931,40.29,71006.15,0.0,-0.97537,2e-05,3.48548]
[1780331866418,40.29,71005.6,0.0,-0.97539,2e-05,3.48378]
[1780331866469,40.29,71005.6,0.0,-0.97539,2e-05,3.48378]
[1780331866577,40.29,71005.6,0.0,-0.97539,2e-05,3.48378]
[1780331866721,40.29,71005.6,0.0,-0.97539,2e-05,3.48378]
[1780331866959,40.29,71011.39,0.0,-0.97525,2e-05,3.50035]
[1780331867966,40.29,71014.45,0.0,-0.97518,2e-05,3.50908]
[1780331870175,40.29,71014.71,0.0,-0.97517,2e-05,3.50975]
[1780331871015,40.29,71060.9,0.0,-0.97405,2e-05,3.64437]
[1780331872025,40.29,71065.87,0.0,-0.97393,2e-05,3.65879]
[1780331873337,40.29,71065.6,0.0,-0.97394,2e-05,3.65765]
[1780331873649,40.29,71065.6,0.0,-0.97394,2e-05,3.65765]
[1780331874037,40.28,71065.65,0.0,-0.97394,2e-05,3.65745]
[1780331875044,40.28,71069.06,0.0,-0.97386,2e-05,3.66725]
[1780331878065,40.28,71074.14,0.0,-0.97374,3e-05,3.68131]
[1780331880080,40.28,71077.68,0.0,-0.97366,3e-05,3.6911]
[1780331881088,40.28,71074.81,0.0,-0.97373,3e-05,3.68213]
[1780331882097,40.28,71070.44,0.0,-0.97385,2e-05,3.66873]
[1780331885118,40.27,71067.61,0.0,-0.97393,2e-05,3.65924]
[1780331886131,40.27,71063.55,0.0,-0.97403,2e-05,3.64685]
[1780331887132,40.27,71058.86,0.0,-0.97415,2e-05,3.63266]
[1780331889034,40.27,71058.86,0.0,-0.97415,2e-05,3.63266]
[1780331889036,40.27,71057.99,0.0,-0.97418,2e-05,3.6295]
[1780331889222,40.27,71057.99,0.0,-0.97418,2e-05,3.6295]
[1780331889262,40.27,71057.99,0.0,-0.97418,2e-05,3.6295]
[1780331889471,40.27,71057.99,0.0,-0.97418,2e-05,3.6295]
[1780331889472,40.27,71056.9,0.0,-0.9742,2e-05,3.62629]
[1780331893991,40.27,71055.36,0.0,-0.97425,2e-05,3.6209]
[1780331893174,40.27,71052.03,0.0,-0.97433,2e-05,3.61082]
[1780331894094,40.27,71052.03,0.0,-0.97433,2e-05,3.61082]
[1780331894223,40.27,71052.03,0.0,-0.97433,2e-05,3.61082]
[1780331894321,40.27,71051.69,0.0,-0.97434,2e-05,3.60957]
[1780331899001,40.26,71051.19,0.0,-0.97436,2e-05,3.60735]
[1780331899074,40.26,71045.72,0.0,-0.9745,2e-05,3.59083]
[1780331899176,40.26,71045.72,0.0,-0.9745,2e-05,3.59083]
[1780331899221,40.26,71045.72,0.0,-0.9745,2e-05,3.59083]
[1780331899294,40.26,71044.98,0.0,-0.97452,2e-05,3.58866]
[1780331900224,40.26,71047.43,0.0,-0.97446,2e-05,3.59563]
[1780331901160,40.26,71047.43,0.0,-0.97446,2e-05,3.59563]
[1780331901223,40.26,71047.43,0.0,-0.97446,2e-05,3.59563]
[1780331901377,40.26,71047.43,0.0,-0.97446,2e-05,3.59563]
[1780331901470,40.26,71047.43,0.0,-0.97446,2e-05,3.59563]
[1780331901568,40.26,71056.86,0.0,-0.97423,2e-05,3.62314]
[1780331903062,40.26,71056.86,0.0,-0.97423,2e-05,3.62314]
[1780331902240,40.26,71056.54,0.0,-0.97424,2e-05,3.62193]
[1780331903220,40.26,71056.54,0.0,-0.97424,2e-05,3.62193]
[1780331904253,40.26,71053.35,0.0,-0.97432,2e-05,3.61199]
[1780331905222,40.26,71053.35,0.0,-0.97432,2e-05,3.61199]
[1780331905261,40.26,71084.29,0.0,-0.97355,3e-05,3.70364]
[1780331906268,40.26,71084.11,0.0,-0.97356,3e-05,3.70268]
[1780331908458,40.26,71086.28,0.0,-0.97351,3e-05,3.70878]
[1780331908473,40.25,71102.85,0.0,-0.9731,3e-05,3.75832]
[1780331909294,40.25,71112.67,0.0,-0.97285,3e-05,3.78764]
[1780331910757,40.25,71112.67,0.0,-0.97285,3e-05,3.78764]
[1780331910973,40.25,71112.67,0.0,-0.97285,3e-05,3.78764]
[1780331911074,40.25,71118.21,0.0,-0.97273,3e-05,3.80101]
[1780331916092,40.24,71117.16,0.0,-0.97277,3e-05,3.79605]
[1780331916471,40.24,71117.99,0.0,-0.97276,3e-05,3.79801]
[1780331918357,40.24,71121.54,0.0,-0.97268,3e-05,3.80712]
[1780331921427,40.23,71123.51,0.0,-0.97264,3e-05,3.81195]
[1780331921469,40.23,71123.51,0.0,-0.97264,3e-05,3.81195]
[1780331921526,40.23,71123.45,0.0,-0.97265,3e-05,3.81117]
[1780331924399,40.23,71127.56,0.0,-0.97256,3e-05,3.82197]
[1780331925752,40.23,71127.56,0.0,-0.97256,3e-05,3.82197]
[1780331925972,40.23,71127.56,0.0,-0.97256,3e-05,3.82197]
[1780331931450,40.22,71127.85,0.0,-0.97258,3e-05,3.81858]
[1780331932526,40.22,71127.85,0.0,-0.97258,3e-05,3.81858]
[1780331932598,40.22,71127.85,0.0,-0.97258,3e-05,3.81858]
[1780331932721,40.22,71127.85,0.0,-0.97258,3e-05,3.81858]
[1780331932759,40.21,71127.5,0.0,-0.9726,3e-05,3.8169]
[1780331933468,40.21,71136.99,0.0,-0.97236,3e-05,3.84548]
[1780331934478,40.21,71123.49,0.0,-0.97271,3e-05,3.80337]
[1780331935481,40.21,71113.68,0.0,-0.97297,3e-05,3.77287]
[1780331936488,40.21,71109.43,0.0,-0.97308,3e-05,3.75943]
[1780331937419,40.21,71109.43,0.0,-0.97308,3e-05,3.75943]
[1780331937606,40.21,71109.43,0.0,-0.97308,3e-05,3.75943]
[1780331937803,40.21,71109.43,0.0,-0.97308,3e-05,3.75943]
[1780331937973,40.21,71109.43,0.0,-0.97308,3e-05,3.75943]
[1780331937976,40.2,71112.76,0.0,-0.97301,3e-05,3.76853]
[1780331940490,40.2,71112.59,0.0,-0.97302,3e-05,3.7675]
[1780331940523,40.2,71139.03,0.0,-0.97234,3e-05,3.84796]
[1780331941528,40.2,71151.56,0.0,-0.97201,3e-05,3.88612]
[1780331942552,40.2,71151.83,0.0,-0.97201,3e-05,3.88624]
[1780331944163,40.2,71152.95,0.0,-0.97198,3e-05,3.88949]
[1780331944562,40.2,71152.59,0.0,-0.972,3e-05,3.88812]
[1780331949597,40.19,71152.9,0.0,-0.97201,3e-05,3.88692]
[1780331954633,40.18,71134.41,0.0,-0.97252,3e-05,3.82622]
[1780331955640,40.18,71120.57,0.0,-0.97289,3e-05,3.78323]
[1780331956648,40.18,71113.68,0.0,-0.97307,3e-05,3.76173]
[1780331957655,40.18,71113.61,0.0,-0.97307,3e-05,3.76103]
[1780331958958,40.18,71113.61,0.0,-0.97307,3e-05,3.76103]
[1780331958973,40.18,71113.61,0.0,-0.97307,3e-05,3.76103]
[1780331959012,40.17,71113.24,0.0,-0.97309,3e-05,3.75893]
[1780331959268,40.17,71113.24,0.0,-0.97309,3e-05,3.75893]
[1780331959470,40.17,71113.24,0.0,-0.97309,3e-05,3.75893]
[1780331961683,40.17,71107.58,0.0,-0.97324,3e-05,3.74082]
[1780331963697,40.17,71112.23,0.0,-0.97313,3e-05,3.754]
[1780331964464,40.17,71112.23,0.0,-0.97313,3e-05,3.754]
[1780331964470,40.17,71112.23,0.0,-0.97313,3e-05,3.754]
[1780331964702,40.17,71112.23,0.0,-0.97313,3e-05,3.754]
[1780331964723,40.17,71112.23,0.0,-0.97313,3e-05,3.754]
[1780331964801,40.17,71112.35,0.0,-0.97313,3e-05,3.75389]
[1780331965711,40.17,71109.5,0.0,-0.97321,3e-05,3.74478]
[1780331970673,40.16,71107.53,0.0,-0.97328,3e-05,3.73702]
[1780331970720,40.16,71107.53,0.0,-0.97328,3e-05,3.73702]
[1780331970906,40.16,71107.53,0.0,-0.97328,3e-05,3.73702]
[1780331970975,40.16,71107.53,0.0,-0.97328,3e-05,3.73702]
[1780331971005,40.16,71106.91,0.0,-0.97331,3e-05,3.73235]
[1780331976685,40.15,71105.62,0.0,-0.97336,3e-05,3.72628]
[1780331976720,40.15,71105.62,0.0,-0.97336,3e-05,3.72628]
[1780331976791,40.15,71105.59,0.0,-0.97337,3e-05,3.72577]
[1780331977455,40.15,71105.59,0.0,-0.97337,3e-05,3.72577]
[1780331977471,40.15,71105.59,0.0,-0.97337,3e-05,3.72577]
[1780331980821,40.15,71115.64,0.0,-0.97312,3e-05,3.75454]
[1780331982126,40.15,71115.64,0.0,-0.97312,3e-05,3.75454]
[1780331981827,40.15,71123.12,0.0,-0.97294,3e-05,3.77683]
[1780331982233,40.15,71123.12,0.0,-0.97294,3e-05,3.77683]
[1780331982834,40.14,71125.25,0.0,-0.97289,3e-05,3.78281]
[1780331984283,40.14,71124.64,0.0,-0.97291,3e-05,3.78043]
[1780331984507,40.14,71124.64,0.0,-0.97291,3e-05,3.78043]
[1780331984848,40.14,71125.51,0.0,-0.97289,3e-05,3.78256]
[1780331985855,40.14,71123.3,0.0,-0.97295,3e-05,3.77529]
[1780331988702,40.14,71122.26,0.0,-0.97299,3e-05,3.77109]
[1780331988723,40.14,71122.26,0.0,-0.97299,3e-05,3.77109]
[1780331989057,40.14,71122.26,0.0,-0.97299,3e-05,3.77109]
[1780331989155,40.13,71118.8,0.0,-0.97308,3e-05,3.75954]
[1780331989229,40.13,71118.8,0.0,-0.97308,3e-05,3.75954]
[1780331994027,40.13,71118.51,0.0,-0.9731,3e-05,3.7572]
[1780331994191,40.13,71117.74,0.0,-0.97313,3e-05,3.7539]
[1780331994220,40.13,71117.74,0.0,-0.97313,3e-05,3.7539]
[1780331994919,40.13,71117.48,0.0,-0.97314,3e-05,3.75311]
[1780331997940,40.12,71114.38,0.0,-0.97323,3e-05,3.74229]
[1780331999347,40.12,71113.38,0.0,-0.97326,3e-05,3.7388]
[1780331999471,40.12,71113.38,0.0,-0.97326,3e-05,3.7388]
[1780332004851,40.12,71111.76,0.0,-0.97332,3e-05,3.73166]
[1780332004972,40.12,71111.76,0.0,-0.97332,3e-05,3.73166]
[1780332008473,40.11,71111.89,0.0,-0.97333,3e-05,3.73032]
[1780332009019,40.11,71112.5,0.0,-0.97332,3e-05,3.73173]
[1780332011414,40.11,71113.57,0.0,-0.9733,3e-05,3.73411]
[1780332014481,40.1,71111.59,0.0,-0.97336,3e-05,3.72682]
[1780332016070,40.1,71094.65,0.0,-0.9738,3e-05,3.67502]
[1780332017077,40.1,71089.96,0.0,-0.97392,2e-05,3.66027]
[1780332021937,40.1,71090.18,0.0,-0.97392,2e-05,3.66001]
[1780332021970,40.1,71090.18,0.0,-0.97392,2e-05,3.66001]
[1780332022111,40.09,71090.21,0.0,-0.97393,2e-05,3.65949]
[1780332024126,40.09,71093.34,0.0,-0.97385,3e-05,3.66822]
[1780332025133,40.09,71098.83,0.0,-0.97372,3e-05,3.68466]
[1780332027147,40.09,71100.56,0.0,-0.97368,3e-05,3.68882]
[1780332028154,40.09,71104.04,0.0,-0.9736,3e-05,3.69891]
[1780332028478,40.09,71104.04,0.0,-0.9736,3e-05,3.69891]
[1780332030168,40.09,71098.74,0.0,-0.97373,3e-05,3.68262]
[1780332031175,40.09,71101.61,0.0,-0.97368,3e-05,3.68817]
[1780332032197,40.08,71106.44,0.0,-0.97356,3e-05,3.70232]
[1780332033202,40.08,71118.2,0.0,-0.97327,3e-05,3.73746]
[1780332035216,40.08,71120.55,0.0,-0.97322,3e-05,3.74368]
[1780332038227,40.08,71123.26,0.0,-0.97315,3e-05,3.75098]
[1780332038472,40.08,71123.34,0.0,-0.97316,3e-05,3.75075]
[1780332041278,40.07,71133.7,0.0,-0.9729,3e-05,3.78091]
[1780332042279,40.07,71141.34,0.0,-0.97271,3e-05,3.80379]
[1780332043286,40.07,71147.4,0.0,-0.97256,3e-05,3.82186]
[1780332045300,40.07,71149.65,0.0,-0.97251,3e-05,3.82759]
[1780332048782,40.07,71150.05,0.0,-0.9725,3e-05,3.82856]
[1780332048975,40.07,71150.05,0.0,-0.9725,3e-05,3.82856]
[1780332049257,40.07,71150.05,0.0,-0.9725,3e-05,3.82856]
[1780332049470,40.07,71150.57,0.0,-0.97249,3e-05,3.83003]
[1780332049571,40.06,71150.5,0.0,-0.97249,3e-05,3.82967]
[1780332051731,40.06,71150.63,0.0,-0.97249,3e-05,3.82993]
[1780332051834,40.06,71193.19,0.0,-0.97136,3e-05,3.96275]
[1780332052350,40.06,71201.98,0.0,-0.97112,3e-05,3.99025]
[1780332053357,40.06,71202.62,0.0,-0.97111,3e-05,3.99187]
[1780332054487,40.06,71202.62,0.0,-0.97111,3e-05,3.99187]
[1780332055372,40.06,71198.75,0.0,-0.97122,3e-05,3.97875]
[1780332056483,40.06,71198.75,0.0,-0.97122,3e-05,3.97875]
[1780332056574,40.06,71196.59,0.0,-0.97128,3e-05,3.97151]
[1780332058489,40.06,71194.78,0.0,-0.97134,3e-05,3.9654]
[1780332058519,40.06,71195.22,0.0,-0.97133,3e-05,3.96642]
[1780332064434,40.05,71194.57,0.0,-0.97137,3e-05,3.96217]
[1780332069470,40.05,71193.36,0.0,-0.97141,3e-05,3.95661]
[1780332070477,40.04,71189.53,0.0,-0.97152,3e-05,3.94418]
[1780332072177,40.04,71189.53,0.0,-0.97152,3e-05,3.94418]
[1780332072224,40.04,71189.53,0.0,-0.97152,3e-05,3.94418]
[1780332072260,40.04,71183.5,0.0,-0.97169,3e-05,3.92459]
[1780332072491,40.04,71174.68,0.0,-0.97192,3e-05,3.89695]
[1780332074198,40.04,71174.68,0.0,-0.97192,3e-05,3.89695]
[1780332074225,40.04,71174.68,0.0,-0.97192,3e-05,3.89695]
[1780332074221,40.04,71170.36,0.0,-0.97204,3e-05,3.88301]
[1780332075513,40.04,71165.95,0.0,-0.97216,3e-05,3.86907]
[1780332079041,40.04,71163.82,0.0,-0.97222,3e-05,3.86208]
[1780332079093,40.04,71163.82,0.0,-0.97222,3e-05,3.86208]
[1780332079224,40.04,71163.82,0.0,-0.97222,3e-05,3.86208]
[1780332084576,40.04,71158.44,0.0,-0.97237,3e-05,3.8442]
[1780332086589,40.04,71152.29,0.0,-0.97253,3e-05,3.82492]
[1780332089611,40.04,71148.28,0.0,-0.97264,3e-05,3.81226]
[1780332093641,40.03,71146.09,0.0,-0.97271,3e-05,3.8029]
[1780332093690,40.03,71146.09,0.0,-0.97271,3e-05,3.8029]
[1780332093724,40.03,71146.09,0.0,-0.97271,3e-05,3.8029]
[1780332094587,40.03,71144.97,0.0,-0.97274,3e-05,3.79939]
[1780332094637,40.03,71144.97,0.0,-0.97274,3e-05,3.79939]
[1780332094721,40.03,71144.97,0.0,-0.97274,3e-05,3.79939]
[1780332094822,40.03,71144.94,0.0,-0.97275,3e-05,3.79923]
[1780332095653,40.03,71161.25,0.0,-0.97232,3e-05,3.84948]
[1780332096660,40.03,71175.39,0.0,-0.97195,3e-05,3.89335]
[1780332097667,40.03,71179.04,0.0,-0.97185,3e-05,3.90454]
[1780332099681,40.03,71184.77,0.0,-0.9717,3e-05,3.92202]
[1780332101695,40.03,71190.41,0.0,-0.97156,3e-05,3.93921]
[1780332103709,40.03,71185.07,0.0,-0.97171,3e-05,3.9218]
[1780332107076,40.03,71185.28,0.0,-0.97171,3e-05,3.92192]
[1780332107128,40.03,71185.28,0.0,-0.97171,3e-05,3.92192]
[1780332107227,40.03,71185.28,0.0,-0.97171,3e-05,3.92192]
[1780332107949,40.03,71185.39,0.0,-0.97171,3e-05,3.92172]
[1780332107956,40.03,71185.39,0.0,-0.97171,3e-05,3.92172]
[1780332107972,40.03,71185.39,0.0,-0.97171,3e-05,3.92172]
[1780332108037,40.03,71185.79,0.0,-0.9717,3e-05,3.92297]
[1780332111767,40.02,71190.45,0.0,-0.97158,3e-05,3.93655]
[1780332112774,40.02,71185.71,0.0,-0.97171,3e-05,3.92134]
[1780332114706,40.02,71186.35,0.0,-0.9717,3e-05,3.92308]
[1780332114729,40.02,71186.35,0.0,-0.9717,3e-05,3.92308]
[1780332114982,40.02,71186.35,0.0,-0.9717,3e-05,3.92308]
[1780332115046,40.02,71190.03,0.0,-0.9716,3e-05,3.93439]
[1780332115799,40.02,71194.54,0.0,-0.97148,3e-05,3.94832]
[1780332117814,40.02,71198.01,0.0,-0.97139,3e-05,3.95865]
[1780332120485,40.02,71201.0,0.0,-0.97132,3e-05,3.96743]
[1780332120726,40.02,71201.0,0.0,-0.97132,3e-05,3.96743]
[1780332124639,40.01,71199.39,0.0,-0.97137,3e-05,3.96097]
[1780332124691,40.01,71199.39,0.0,-0.97137,3e-05,3.96097]
[1780332124721,40.01,71199.39,0.0,-0.97137,3e-05,3.96097]
[1780332124863,40.01,71200.04,0.0,-0.97136,3e-05,3.9627]
[1780332129437,40.01,71198.53,0.0,-0.97141,3e-05,3.9566]
[1780332129472,40.01,71198.53,0.0,-0.97141,3e-05,3.9566]
[1780332129489,40.01,71198.53,0.0,-0.97141,3e-05,3.9566]
[1780332130977,40.01,71198.16,0.0,-0.97142,3e-05,3.9551]
[1780332131242,40.01,71198.16,0.0,-0.97142,3e-05,3.9551]
[1780332132920,40.0,71190.56,0.0,-0.97164,3e-05,3.93017]
[1780332134383,40.0,71190.96,0.0,-0.97163,3e-05,3.93115]
[1780332134437,40.0,71190.96,0.0,-0.97163,3e-05,3.93115]
[1780332134471,40.0,71190.96,0.0,-0.97163,3e-05,3.93115]
[1780332134934,40.0,71190.89,0.0,-0.97163,3e-05,3.93065]
[1780332138962,40.0,71194.84,0.0,-0.97154,3e-05,3.94197]
[1780332139969,40.0,71198.45,0.0,-0.97144,3e-05,3.95307]
[1780332141410,40.0,71200.86,0.0,-0.97138,3e-05,3.96038]
[1780332141461,40.0,71200.86,0.0,-0.97138,3e-05,3.96038]
[1780332141472,40.0,71200.86,0.0,-0.97138,3e-05,3.96038]
[1780332142432,40.0,71202.39,0.0,-0.97134,3e-05,3.9649]
[1780332142471,40.0,71202.39,0.0,-0.97134,3e-05,3.9649]
[1780332142484,40.0,71202.39,0.0,-0.97134,3e-05,3.9649]
[1780332142990,40.0,71202.29,0.0,-0.97135,3e-05,3.96424]
[1780332144697,39.99,71202.49,0.0,-0.97134,3e-05,3.96454]
[1780332144726,39.99,71202.49,0.0,-0.97134,3e-05,3.96454]
[1780332145223,39.99,71202.49,0.0,-0.97134,3e-05,3.96454]
[1780332145242,39.99,71206.56,0.0,-0.97124,3e-05,3.97711]
[1780332146016,39.99,71213.69,0.0,-0.97105,3e-05,3.99944]
[1780332147023,39.99,71216.01,0.0,-0.97099,3e-05,4.00644]
[1780332150045,39.99,71220.82,0.0,-0.97086,3e-05,4.02058]
[1780332154517,39.98,71222.86,0.0,-0.97084,3e-05,4.0229]
[1780332154569,39.98,71222.86,0.0,-0.97084,3e-05,4.0229]
[1780332154724,39.98,71222.86,0.0,-0.97084,3e-05,4.0229]
[1780332158111,39.98,71226.01,0.0,-0.97077,3e-05,4.03124]
[1780332160035,39.98,71227.06,0.0,-0.97074,3e-05,4.03417]
[1780332160087,39.98,71227.06,0.0,-0.97074,3e-05,4.03417]
[1780332160226,39.98,71227.06,0.0,-0.97074,3e-05,4.03417]
[1780332160950,39.98,71228.01,0.0,-0.97073,3e-05,4.03629]
[1780332160972,39.98,71228.01,0.0,-0.97073,3e-05,4.03629]
[1780332161133,39.98,71228.01,0.0,-0.97073,3e-05,4.03629]
[1780332161236,39.97,71228.05,0.0,-0.97073,3e-05,4.03595]
[1780332163456,39.97,71228.82,0.0,-0.97071,3e-05,4.03795]
[1780332163471,39.97,71228.82,0.0,-0.97071,3e-05,4.03795]
[1780332164154,39.97,71231.15,0.0,-0.97065,3e-05,4.04497]
[1780332165161,39.97,71235.48,0.0,-0.97054,3e-05,4.05845]
[1780332166167,39.97,71238.74,0.0,-0.97045,3e-05,4.06848]
[1780332168182,39.97,71239.45,0.0,-0.97044,3e-05,4.06973]
[1780332169974,39.96,71237.4,0.0,-0.9705,3e-05,4.06258]
[1780332170013,39.96,71237.4,0.0,-0.9705,3e-05,4.06258]
[1780332170224,39.96,71237.4,0.0,-0.9705,3e-05,4.06258]
[1780332171802,39.96,71238.44,0.0,-0.97048,3e-05,4.06489]
[1780332171855,39.96,71238.44,0.0,-0.97048,3e-05,4.06489]
[1780332171970,39.96,71238.44,0.0,-0.97048,3e-05,4.06489]
[1780332172210,39.96,71239.61,0.0,-0.97045,3e-05,4.06815]
[1780332177245,39.95,71240.26,0.0,-0.97046,3e-05,4.06708]
[1780332180333,39.95,71240.41,0.0,-0.97047,3e-05,4.06651]
[1780332180385,39.95,71240.41,0.0,-0.97047,3e-05,4.06651]
[1780332180473,39.95,71239.56,0.0,-0.9705,3e-05,4.06324]
[1780332184592,39.94,71243.88,0.0,-0.9704,3e-05,4.07512]
[1780332184633,39.94,71243.88,0.0,-0.9704,3e-05,4.07512]
[1780332184723,39.94,71243.88,0.0,-0.9704,3e-05,4.07512]
[1780332185301,39.94,71244.09,0.0,-0.97039,3e-05,4.07526]
[1780332190340,39.93,71243.6,0.0,-0.97043,3e-05,4.07099]
[1780332194333,39.93,71241.52,0.0,-0.9705,3e-05,4.0632]
[1780332194386,39.93,71241.52,0.0,-0.9705,3e-05,4.0632]
[1780332194474,39.93,71241.49,0.0,-0.9705,3e-05,4.06258]
[1780332195301,39.93,71241.49,0.0,-0.9705,3e-05,4.06258]
[1780332195354,39.93,71241.49,0.0,-0.9705,3e-05,4.06258]
[1780332195377,39.93,71238.88,0.0,-0.97059,3e-05,4.05312]
[1780332195470,39.93,71238.88,0.0,-0.97059,3e-05,4.05312]
[1780332200413,39.92,71234.41,0.0,-0.97073,3e-05,4.03621]
[1780332200994,39.92,71234.41,0.0,-0.97073,3e-05,4.03621]
[1780332201011,39.92,71234.41,0.0,-0.97073,3e-05,4.03621]
[1780332201229,39.92,71234.41,0.0,-0.97073,3e-05,4.03621]
[1780332201770,39.92,71234.41,0.0,-0.97073,3e-05,4.03621]
[1780332201822,39.92,71234.41,0.0,-0.97073,3e-05,4.03621]
[1780332201973,39.92,71234.41,0.0,-0.97073,3e-05,4.03621]
[1780332201986,39.92,71234.49,0.0,-0.97073,3e-05,4.03599]
[1780332205496,39.91,71233.77,0.0,-0.97076,3e-05,4.03225]
[1780332205548,39.91,71233.77,0.0,-0.97076,3e-05,4.03225]
[1780332205725,39.91,71233.77,0.0,-0.97076,3e-05,4.03225]
[1780332206416,39.91,71233.77,0.0,-0.97076,3e-05,4.03225]
[1780332206419,39.91,71237.67,0.0,-0.97067,3e-05,4.04383]
[1780332206468,39.91,71237.67,0.0,-0.97067,3e-05,4.04383]
[1780332206720,39.91,71237.67,0.0,-0.97067,3e-05,4.04383]
[1780332206757,39.91,71238.93,0.0,-0.97063,3e-05,4.04789]
[1780332210484,39.91,71243.32,0.0,-0.97053,3e-05,4.06004]
[1780332211820,39.91,71243.32,0.0,-0.97053,3e-05,4.06004]
[1780332211872,39.91,71243.32,0.0,-0.97053,3e-05,4.06004]
[1780332211976,39.91,71243.32,0.0,-0.97053,3e-05,4.06004]
[1780332212651,39.9,71245.27,0.0,-0.97049,3e-05,4.06334]
[1780332212703,39.9,71245.27,0.0,-0.97049,3e-05,4.06334]
[1780332212720,39.9,71245.27,0.0,-0.97049,3e-05,4.06334]
[1780332212821,39.9,71244.76,0.0,-0.97051,3e-05,4.06116]
[1780332218540,39.89,71246.3,0.0,-0.9705,3e-05,4.06295]
[1780332221608,39.89,71246.13,0.0,-0.97051,3e-05,4.06135]
[1780332221660,39.89,71246.13,0.0,-0.97051,3e-05,4.06135]
[1780332221721,39.89,71246.13,0.0,-0.97051,3e-05,4.06135]
[1780332223575,39.89,71241.27,0.0,-0.97066,3e-05,4.04408]
[1780332225348,39.89,71241.27,0.0,-0.97066,3e-05,4.04408]
[1780332225397,39.89,71241.27,0.0,-0.97066,3e-05,4.04408]
[1780332225472,39.89,71240.25,0.0,-0.97069,3e-05,4.0403]
[1780332225719,39.88,71239.67,0.0,-0.97071,3e-05,4.03794]
[1780332227004,39.88,71239.67,0.0,-0.97071,3e-05,4.03794]
[1780332227057,39.88,71239.67,0.0,-0.97071,3e-05,4.03794]
[1780332227224,39.88,71239.67,0.0,-0.97071,3e-05,4.03794]
[1780332230732,39.88,71236.43,0.0,-0.97082,3e-05,4.02558]
[1780332230971,39.88,71236.43,0.0,-0.97082,3e-05,4.02558]
[1780332230978,39.88,71236.43,0.0,-0.97082,3e-05,4.02558]
[1780332231261,39.88,71236.43,0.0,-0.97082,3e-05,4.02558]
[1780332231316,39.88,71236.43,0.0,-0.97082,3e-05,4.02558]
[1780332231327,39.88,71234.29,0.0,-0.97089,3e-05,4.0178]
[1780332231471,39.88,71234.29,0.0,-0.97089,3e-05,4.0178]
[1780332234925,39.87,71235.07,0.0,-0.97087,3e-05,4.0194]
[1780332235227,39.87,71235.07,0.0,-0.97087,3e-05,4.0194]
[1780332236061,39.87,71235.04,0.0,-0.97088,3e-05,4.0184]
[1780332236113,39.87,71235.04,0.0,-0.97088,3e-05,4.0184]
[1780332236223,39.87,71235.04,0.0,-0.97088,3e-05,4.0184]
[1780332236264,39.87,71235.04,0.0,-0.97088,3e-05,4.0184]
[1780332236321,39.87,71234.93,0.0,-0.97089,3e-05,4.0176]
[1780332236470,39.87,71234.93,0.0,-0.97089,3e-05,4.0176]
[1780332241775,39.87,71234.03,0.0,-0.97093,3e-05,4.01292]
[1780332241836,39.87,71234.03,0.0,-0.97093,3e-05,4.01292]
[1780332241973,39.87,71234.03,0.0,-0.97093,3e-05,4.01292]
[1780332242272,39.87,71234.03,0.0,-0.97093,3e-05,4.01292]
[1780332242921,39.86,71233.41,0.0,-0.97095,3e-05,4.01005]
[1780332242927,39.86,71233.41,0.0,-0.97095,3e-05,4.01005]
[1780332242972,39.86,71233.41,0.0,-0.97095,3e-05,4.01005]
[1780332243073,39.86,71235.84,0.0,-0.97089,3e-05,4.01785]
[1780332245227,39.86,71235.83,0.0,-0.97089,3e-05,4.01737]
[1780332250764,39.85,71234.44,0.0,-0.97096,3e-05,4.00986]
[1780332253799,39.85,71223.14,0.0,-0.97128,3e-05,3.97246]
[1780332254582,39.85,71223.14,0.0,-0.97128,3e-05,3.97246]
[1780332254721,39.85,71223.14,0.0,-0.97128,3e-05,3.97246]
[1780332255174,39.85,71223.14,0.0,-0.97128,3e-05,3.97246]
[1780332255275,39.85,71221.65,0.0,-0.97132,3e-05,3.96735]
[1780332255813,39.85,71230.78,0.0,-0.97107,3e-05,3.99612]
[1780332256562,39.85,71230.78,0.0,-0.97107,3e-05,3.99612]
[1780332256617,39.85,71230.78,0.0,-0.97107,3e-05,3.99612]
[1780332256733,39.85,71230.78,0.0,-0.97107,3e-05,3.99612]
[1780332256820,39.85,71232.26,0.0,-0.97104,3e-05,4.00044]
[1780332257959,39.85,71232.26,0.0,-0.97104,3e-05,4.00044]
[1780332257977,39.85,71232.26,0.0,-0.97104,3e-05,4.00044]
[1780332258012,39.85,71232.26,0.0,-0.97104,3e-05,4.00044]
[1780332258266,39.85,71232.26,0.0,-0.97104,3e-05,4.00044]
[1780332258470,39.85,71232.26,0.0,-0.97104,3e-05,4.00044]
[1780332259841,39.84,71235.95,0.0,-0.97095,3e-05,4.01099]
[1780332264034,39.84,71235.63,0.0,-0.97097,3e-05,4.00866]
[1780332264087,39.84,71235.63,0.0,-0.97097,3e-05,4.00866]
[1780332264223,39.84,71235.63,0.0,-0.97097,3e-05,4.00866]
[1780332264322,39.84,71235.57,0.0,-0.97097,3e-05,4.00804]
[1780332266710,39.84,71235.73,0.0,-0.97098,3e-05,4.0077]
[1780332266720,39.84,71235.73,0.0,-0.97098,3e-05,4.0077]
[1780332266764,39.84,71235.73,0.0,-0.97098,3e-05,4.0077]
[1780332267897,39.83,71229.78,0.0,-0.97115,3e-05,3.98782]
[1780332268804,39.83,71229.78,0.0,-0.97115,3e-05,3.98782]
[1780332268856,39.83,71229.78,0.0,-0.97115,3e-05,3.98782]
[1780332268974,39.83,71229.78,0.0,-0.97115,3e-05,3.98782]
[1780332269224,39.83,71229.78,0.0,-0.97115,3e-05,3.98782]
[1780332269322,39.83,71227.83,0.0,-0.9712,3e-05,3.98121]
[1780332273655,39.83,71227.13,0.0,-0.97125,3e-05,3.97502]
[1780332273707,39.83,71227.13,0.0,-0.97125,3e-05,3.97502]
[1780332273720,39.83,71227.13,0.0,-0.97125,3e-05,3.97502]
[1780332273939,39.83,71226.87,0.0,-0.97126,3e-05,3.97383]
[1780332278974,39.82,71230.39,0.0,-0.97118,3e-05,3.98325]
[1780332279981,39.82,71233.13,0.0,-0.97111,3e-05,3.99163]
[1780332281446,39.82,71233.13,0.0,-0.97111,3e-05,3.99163]
[1780332281449,39.82,71233.13,0.0,-0.97111,3e-05,3.99163]
[1780332281470,39.82,71233.13,0.0,-0.97111,3e-05,3.99163]
[1780332281995,39.82,71234.27,0.0,-0.97109,3e-05,3.9945]
[1780332284011,39.82,71240.06,0.0,-0.97093,3e-05,4.01227]
[1780332284526,39.82,71240.06,0.0,-0.97093,3e-05,4.01227]
[1780332284650,39.82,71240.06,0.0,-0.97093,3e-05,4.01227]
[1780332284721,39.82,71240.06,0.0,-0.97093,3e-05,4.01227]
[1780332285018,39.82,71240.35,0.0,-0.97093,3e-05,4.01278]
[1780332290081,39.81,71239.38,0.0,-0.97097,3e-05,4.00799]
[1780332290132,39.81,71239.38,0.0,-0.97097,3e-05,4.00799]
[1780332290222,39.81,71239.38,0.0,-0.97097,3e-05,4.00799]
[1780332290243,39.81,71237.77,0.0,-0.97102,3e-05,4.00242]
[1780332297102,39.8,71237.55,0.0,-0.97105,3e-05,3.9989]
[1780332302140,39.8,71237.51,0.0,-0.97107,3e-05,3.99678]
[1780332303147,39.8,71240.75,0.0,-0.97098,3e-05,4.00677]
[1780332304155,39.8,71246.7,0.0,-0.97082,3e-05,4.02548]
[1780332305162,39.79,71251.77,0.0,-0.97068,3e-05,4.04138]
[1780332306169,39.79,71259.4,0.0,-0.97048,3e-05,4.06559]
[1780332307176,39.79,71264.51,0.0,-0.97034,3e-05,4.08167]
[1780332309105,39.79,71264.78,0.0,-0.97034,3e-05,4.082]
[1780332309223,39.79,71264.78,0.0,-0.97034,3e-05,4.082]
[1780332309290,39.79,71264.78,0.0,-0.97034,3e-05,4.082]
[1780332309392,39.79,71264.85,0.0,-0.97034,3e-05,4.08114]
[1780332309628,39.79,71264.85,0.0,-0.97034,3e-05,4.08114]
[1780332309722,39.79,71264.85,0.0,-0.97034,3e-05,4.08114]
[1780332310197,39.79,71267.49,0.0,-0.97027,3e-05,4.08973]
[1780332313218,39.78,71270.18,0.0,-0.97021,3e-05,4.09681]
[1780332316172,39.78,71270.18,0.0,-0.97021,3e-05,4.09681]
[1780332316223,39.78,71270.18,0.0,-0.97021,3e-05,4.09681]
[1780332316239,39.78,71269.88,0.0,-0.97023,3e-05,4.09415]
[1780332320943,39.77,71271.14,0.0,-0.97022,3e-05,4.09604]
[1780332320971,39.77,71271.14,0.0,-0.97022,3e-05,4.09604]
[1780332321274,39.77,71272.01,0.0,-0.9702,3e-05,4.09832]
[1780332324621,39.77,71270.14,0.0,-0.97026,3e-05,4.09056]
[1780332324673,39.77,71270.14,0.0,-0.97026,3e-05,4.09056]
[1780332324720,39.77,71270.14,0.0,-0.97026,3e-05,4.09056]
[1780332325302,39.77,71267.09,0.0,-0.97035,3e-05,4.08008]
[1780332326003,39.77,71267.09,0.0,-0.97035,3e-05,4.08008]
[1780332326222,39.77,71267.09,0.0,-0.97035,3e-05,4.08008]
[1780332326309,39.76,71263.9,0.0,-0.97045,3e-05,4.06918]
[1780332327316,39.76,71259.63,0.0,-0.97057,3e-05,4.05481]
[1780332330337,39.76,71259.74,0.0,-0.97058,3e-05,4.05371]
[1780332331349,39.76,71262.31,0.0,-0.97053,3e-05,4.05908]
[1780332332355,39.76,71269.62,0.0,-0.97033,3e-05,4.08236]
[1780332333146,39.76,71269.62,0.0,-0.97033,3e-05,4.08236]
[1780332333199,39.76,71269.62,0.0,-0.97033,3e-05,4.08236]
[1780332333222,39.76,71269.62,0.0,-0.97033,3e-05,4.08236]
[1780332333363,39.75,71273.04,0.0,-0.97024,3e-05,4.09302]
[1780332334371,39.75,71274.35,0.0,-0.97021,3e-05,4.09677]
[1780332339405,39.75,71275.76,0.0,-0.97019,3e-05,4.09863]
[1780332340975,39.75,71275.76,0.0,-0.97019,3e-05,4.09863]
[1780332341027,39.75,71275.76,0.0,-0.97019,3e-05,4.09863]
[1780332341220,39.75,71275.76,0.0,-0.97019,3e-05,4.09863]
[1780332341420,39.74,71276.07,0.0,-0.9702,3e-05,4.098]
[1780332344427,39.74,71276.07,0.0,-0.97021,3e-05,4.09691]
[1780332344471,39.74,71276.07,0.0,-0.97021,3e-05,4.09691]
[1780332344479,39.74,71276.07,0.0,-0.97021,3e-05,4.09691]
[1780332344528,39.74,71273.6,0.0,-0.97028,3e-05,4.0883]
[1780332344788,39.74,71273.6,0.0,-0.97028,3e-05,4.0883]
[1780332344974,39.74,71273.6,0.0,-0.97028,3e-05,4.0883]
[1780332345448,39.74,71271.42,0.0,-0.97035,3e-05,4.08067]
[1780332350483,39.73,71271.46,0.0,-0.97037,3e-05,4.07821]
[1780332352942,39.73,71271.56,0.0,-0.97037,3e-05,4.07751]
[1780332352977,39.73,71271.56,0.0,-0.97037,3e-05,4.07751]
[1780332353504,39.72,71272.31,0.0,-0.97036,3e-05,4.07944]
[1780332354771,39.72,71271.69,0.0,-0.97038,3e-05,4.0769]
[1780332355221,39.72,71271.69,0.0,-0.97038,3e-05,4.0769]
[1780332355518,39.72,71271.7,0.0,-0.97038,3e-05,4.07642]
[1780332360552,39.71,71271.8,0.0,-0.9704,3e-05,4.0742]
[1780332364929,39.71,71273.96,0.0,-0.97036,3e-05,4.07919]
[1780332364973,39.71,71273.96,0.0,-0.97036,3e-05,4.07919]
[1780332365592,39.71,71274.67,0.0,-0.97035,3e-05,4.08099]
[1780332368796,39.71,71275.3,0.0,-0.97034,3e-05,4.082]
[1780332371221,39.7,71274.04,0.0,-0.97038,3e-05,4.07685]
[1780332371322,39.7,71274.54,0.0,-0.97037,3e-05,4.07796]
[1780332375661,39.69,71272.35,0.0,-0.97046,3e-05,4.06825]
[1780332377456,39.69,71272.35,0.0,-0.97046,3e-05,4.06825]
[1780332377470,39.69,71272.35,0.0,-0.97046,3e-05,4.06825]
[1780332377555,39.69,71272.04,0.0,-0.97047,3e-05,4.06625]
[1780332382529,39.69,71273.07,0.0,-0.97046,3e-05,4.06809]
[1780332385222,39.68,71274.98,0.0,-0.97042,3e-05,4.0728]
[1780332385323,39.68,71275.6,0.0,-0.9704,3e-05,4.07431]
[1780332390768,39.67,71274.73,0.0,-0.97045,3e-05,4.06843]
[1780332395803,39.67,71273.89,0.0,-0.97052,3e-05,4.06073]
[1780332397443,39.67,71273.89,0.0,-0.97052,3e-05,4.06073]
[1780332397471,39.67,71273.89,0.0,-0.97052,3e-05,4.06073]
[1780332397596,39.66,71274.1,0.0,-0.97052,3e-05,4.06044]
[1780332398338,39.66,71274.1,0.0,-0.97052,3e-05,4.06044]
[1780332398824,39.66,71269.63,0.0,-0.97065,3e-05,4.04544]
[1780332401221,39.66,71267.89,0.0,-0.9707,3e-05,4.03934]
[1780332401314,39.66,71266.56,0.0,-0.97074,3e-05,4.03458]
[1780332406880,39.65,71266.63,0.0,-0.97076,3e-05,4.03217]
[1780332412566,39.65,71267.53,0.0,-0.97075,3e-05,4.03377]
[1780332412618,39.65,71267.53,0.0,-0.97075,3e-05,4.03377]
[1780332412922,39.65,71269.06,0.0,-0.97072,3e-05,4.03742]
[1780332415222,39.65,71269.34,0.0,-0.97071,3e-05,4.03789]
[1780332421986,39.64,71270.95,0.0,-0.9707,3e-05,4.0396]
[1780332422993,39.63,71275.12,0.0,-0.97059,3e-05,4.05269]
[1780332426014,39.63,71276.89,0.0,-0.97055,3e-05,4.05704]
[1780332428028,39.63,71279.04,0.0,-0.9705,3e-05,4.06308]
[1780332430179,39.63,71278.98,0.0,-0.97051,3e-05,4.06241]
[1780332430240,39.63,71278.98,0.0,-0.97051,3e-05,4.06241]
[1780332430311,39.63,71284.95,0.0,-0.97034,3e-05,4.08138]
[1780332431049,39.62,71293.14,0.0,-0.97012,3e-05,4.10766]
[1780332432055,39.62,71295.5,0.0,-0.97005,3e-05,4.11484]
[1780332433246,39.62,71295.5,0.0,-0.97005,3e-05,4.11484]
[1780332433347,39.62,71297.16,0.0,-0.97001,3e-05,4.11972]
[1780332439106,39.61,71298.8,0.0,-0.97,3e-05,4.12164]
[1780332441120,39.61,71300.84,0.0,-0.96995,3e-05,4.1272]
[1780332442323,39.61,71308.18,0.0,-0.96974,3e-05,4.15082]
[1780332443134,39.61,71308.62,0.0,-0.96974,3e-05,4.15165]
[1780332445148,39.6,71306.46,0.0,-0.96981,3e-05,4.14328]
[1780332448169,39.6,71310.47,0.0,-0.96971,3e-05,4.15471]
[1780332449176,39.6,71313.19,0.0,-0.96964,3e-05,4.16308]
[1780332454211,39.59,71307.45,0.0,-0.96985,3e-05,4.13841]
[1780332457666,39.58,71309.85,0.0,-0.9698,3e-05,4.14393]
[1780332459246,39.58,71311.69,0.0,-0.96975,3e-05,4.1494]
[1780332461259,39.58,71314.35,0.0,-0.96969,3e-05,4.15697]
[1780332464281,39.57,71316.28,0.0,-0.96965,3e-05,4.16147]
[1780332467303,39.57,71307.79,0.0,-0.96991,3e-05,4.13148]
[1780332468310,39.56,71304.35,0.0,-0.97001,3e-05,4.11956]
[1780332469316,39.56,71302.23,0.0,-0.97008,3e-05,4.11203]
[1780332471331,39.56,71298.94,0.0,-0.97018,3e-05,4.10014]
[1780332473344,39.56,71302.92,0.0,-0.97008,3e-05,4.11215]
[1780332475359,39.55,71304.69,0.0,-0.97004,3e-05,4.11688]
[1780332478380,39.55,71306.6,0.0,-0.97,3e-05,4.1215]
[1780332480396,39.55,71311.09,0.0,-0.96988,3e-05,4.13518]
[1780332481403,39.55,71314.6,0.0,-0.96978,3e-05,4.14622]
[1780332483417,39.54,71313.44,0.0,-0.96983,3e-05,4.14119]
[1780332484424,39.54,71307.56,0.0,-0.97,3e-05,4.12119]
[1780332485430,39.54,71304.5,0.0,-0.97009,3e-05,4.11052]
[1780332486443,39.54,71309.0,0.0,-0.96997,3e-05,4.12478]
[1780332487448,39.54,71311.07,0.0,-0.96991,3e-05,4.13106]
[1780332490470,39.53,71312.81,0.0,-0.96988,3e-05,4.13507]
[1780332491477,39.53,71318.77,0.0,-0.96972,3e-05,4.15421]
[1780332492484,39.53,71320.8,0.0,-0.96967,3e-05,4.15986]
[1780332493491,39.52,71322.78,0.0,-0.96962,3e-05,4.16532]
[1780332494498,39.52,71315.83,0.0,-0.96983,3e-05,4.14117]
[1780332495505,39.52,71313.84,0.0,-0.9699,3e-05,4.13347]
[1780332496512,39.52,71313.6,0.0,-0.96991,3e-05,4.13159]
[1780332497519,39.51,71316.01,0.0,-0.96985,3e-05,4.13848]
[1780332499533,39.51,71314.31,0.0,-0.96992,3e-05,4.13072]
[1780332502554,39.5,71309.41,0.0,-0.97009,3e-05,4.11135]
[1780332503561,39.5,71311.51,0.0,-0.97004,3e-05,4.11722]
[1780332508599,39.48,71310.48,0.0,-0.97012,3e-05,4.10763]
[1780332509608,39.48,71312.47,0.0,-0.97007,3e-05,4.11315]
[1780332510615,39.47,71310.4,0.0,-0.97014,3e-05,4.1053]
[1780332515649,39.46,71309.97,0.0,-0.97021,3e-05,4.09631]
[1780332516656,39.46,71307.77,0.0,-0.97029,3e-05,4.08808]
[1780332519678,39.45,71302.4,0.0,-0.97046,3e-05,4.06754]
[1780332520684,39.45,71300.55,0.0,-0.97052,3e-05,4.06054]
[1780332524713,39.44,71307.16,0.0,-0.97037,3e-05,4.07844]
[1780332525720,39.43,71312.64,0.0,-0.97022,3e-05,4.09546]
[1780332527735,39.43,71317.62,0.0,-0.9701,3e-05,4.10986]
[1780332529749,39.42,71319.62,0.0,-0.97006,3e-05,4.11441]
[1780332533777,39.41,71325.29,0.0,-0.96994,3e-05,4.12904]
[1780332535792,39.41,71323.16,0.0,-0.97001,3e-05,4.1199]
[1780332538812,39.4,71320.37,0.0,-0.97012,3e-05,4.10761]
[1780332540827,39.39,71318.6,0.0,-0.97019,3e-05,4.09976]
[1780332541834,39.39,71321.89,0.0,-0.9701,3e-05,4.10961]
[1780332544855,39.38,71320.2,0.0,-0.97018,3e-05,4.101]
[1780332549899,39.37,71322.42,0.0,-0.97016,3e-05,4.10333]
[1780332551913,39.36,71318.59,0.0,-0.97029,3e-05,4.08873]
[1780332556950,39.35,71317.07,0.0,-0.97037,3e-05,4.07894]
[1780332557957,39.35,71314.34,0.0,-0.97046,3e-05,4.06903]
[1780332562992,39.34,71307.83,0.0,-0.97068,3e-05,4.04312]
[1780332563999,39.33,71305.66,0.0,-0.97075,3e-05,4.03515]
[1780332569036,39.32,71305.14,0.0,-0.9708,3e-05,4.02914]
[1780332571050,39.32,71302.2,0.0,-0.97091,3e-05,4.0154]
[1780332573066,39.31,71297.0,0.0,-0.97107,3e-05,3.99686]
[1780332574073,39.31,71293.99,0.0,-0.97116,3e-05,3.98631]
[1780332575080,39.31,71288.38,0.0,-0.97132,3e-05,3.96741]
[1780332576088,39.31,71283.94,0.0,-0.97145,3e-05,3.95237]
[1780332577095,39.31,71276.12,0.0,-0.97167,3e-05,3.92657]
[1780332578101,39.3,71272.9,0.0,-0.97177,3e-05,3.9156]
[1780332579235,39.3,71272.9,0.0,-0.97177,3e-05,3.9156]
[1780332579240,39.3,71262.85,0.0,-0.97204,3e-05,3.88294]
[1780332580116,39.3,71257.15,0.0,-0.9722,3e-05,3.86427]
[1780332581123,39.3,71261.36,0.0,-0.97209,3e-05,3.87705]
[1780332582130,39.3,71265.25,0.0,-0.97199,3e-05,3.88881]
[1780332584147,39.29,71270.09,0.0,-0.97187,3e-05,3.90301]
[1780332585154,39.29,71272.27,0.0,-0.97182,3e-05,3.90933]
[1780332588174,39.29,71270.56,0.0,-0.97188,3e-05,3.90196]
[1780332589228,39.29,71270.56,0.0,-0.97188,3e-05,3.90196]
[1780332594608,39.28,71269.49,0.0,-0.97194,3e-05,3.89546]
[1780332598245,39.27,71275.27,0.0,-0.97181,3e-05,3.91084]
[1780332599253,39.27,71278.22,0.0,-0.97173,3e-05,3.91963]
[1780332600260,39.27,71279.85,0.0,-0.9717,3e-05,3.9242]
[1780332601284,39.26,71285.04,0.0,-0.97156,3e-05,3.94019]
[1780332602279,39.26,71293.06,0.0,-0.97134,3e-05,3.96533]
[1780332603286,39.26,71295.36,0.0,-0.97129,3e-05,3.97203]
[1780332605300,39.26,71297.08,0.0,-0.97125,3e-05,3.9761]
[1780332606307,39.26,71299.39,0.0,-0.9712,3e-05,3.98282]
[1780332608321,39.25,71301.16,0.0,-0.97116,3e-05,3.98703]
[1780332613357,39.24,71303.65,0.0,-0.97112,3e-05,3.99125]
[1780332614735,39.24,71307.27,0.0,-0.97104,3e-05,4.00142]
[1780332617385,39.23,71304.07,0.0,-0.97114,3e-05,3.98945]
[1780332619399,39.23,71302.36,0.0,-0.9712,3e-05,3.98236]
[1780332620406,39.23,71300.3,0.0,-0.97126,3e-05,3.97493]
[1780332625441,39.22,71300.79,0.0,-0.97128,3e-05,3.97277]
[1780332627455,39.21,71303.3,0.0,-0.97123,3e-05,3.97939]
[1780332630476,39.21,71301.06,0.0,-0.97131,3e-05,3.96986]
[1780332635511,39.2,71294.84,0.0,-0.97153,3e-05,3.94366]
[1780332636518,39.19,71284.33,0.0,-0.97182,3e-05,3.90923]
[1780332637525,39.19,71279.06,0.0,-0.97197,3e-05,3.89176]
[1780332641553,39.19,71273.56,0.0,-0.97214,3e-05,3.87183]
[1780332641982,39.19,71273.56,0.0,-0.97214,3e-05,3.87183]
[1780332642560,39.18,71269.17,0.0,-0.97226,3e-05,3.85733]
[1780332643567,39.18,71264.75,0.0,-0.97239,3e-05,3.84277]
[1780332644574,39.18,71263.19,0.0,-0.97243,3e-05,3.8373]
[1780332645227,39.18,71263.19,0.0,-0.97243,3e-05,3.8373]
[1780332645686,39.18,71262.96,0.0,-0.97244,3e-05,3.83606]
[1780332646588,39.18,71258.87,0.0,-0.97256,3e-05,3.82265]
[1780332647595,39.18,71256.81,0.0,-0.97262,3e-05,3.81567]
[1780332648602,39.18,71251.58,0.0,-0.97276,3e-05,3.79876]
[1780332649609,39.17,71246.49,0.0,-0.9729,3e-05,3.78236]
[1780332651623,39.17,71244.51,0.0,-0.97296,3e-05,3.77532]
[1780332653805,39.17,71250.76,0.0,-0.9728,3e-05,3.79367]
[1780332655651,39.17,71253.2,0.0,-0.97274,3e-05,3.80089]
[1780332656658,39.17,71256.15,0.0,-0.97267,3e-05,3.80971]
[1780332657667,39.17,71254.35,0.0,-0.97272,3e-05,3.80361]
[1780332658673,39.16,71251.33,0.0,-0.9728,3e-05,3.79367]
[1780332661694,39.16,71249.63,0.0,-0.97286,3e-05,3.78703]
[1780332666735,39.15,71251.66,0.0,-0.97282,3e-05,3.79126]
[1780332667742,39.15,71253.49,0.0,-0.97278,3e-05,3.79657]
[1780332669756,39.15,71250.28,0.0,-0.97287,3e-05,3.78563]
[1780332673784,39.14,71252.3,0.0,-0.97284,3e-05,3.78979]
[1780332676805,39.14,71253.95,0.0,-0.97281,3e-05,3.79364]
[1780332681840,39.14,71253.35,0.0,-0.97284,3e-05,3.78956]
[1780332687882,39.13,71253.68,0.0,-0.97285,3e-05,3.78797]
[1780332692917,39.12,71251.8,0.0,-0.97294,3e-05,3.77757]
[1780332699966,39.11,71251.53,0.0,-0.97297,3e-05,3.77385]
[1780332705001,39.11,71251.35,0.0,-0.97299,3e-05,3.77128]
[1780332710064,39.1,71252.51,0.0,-0.97298,3e-05,3.7729]
[1780332711069,39.1,71263.58,0.0,-0.97269,3e-05,3.80721]
[1780332712076,39.1,71269.53,0.0,-0.97253,3e-05,3.82549]
[1780332715235,39.1,71269.32,0.0,-0.97255,3e-05,3.82384]
[1780332715291,39.1,71267.84,0.0,-0.97259,3e-05,3.81868]
[1780332716105,39.1,71264.7,0.0,-0.97268,3e-05,3.8083]
[1780332717112,39.09,71258.95,0.0,-0.97284,3e-05,3.78977]
[1780332718119,39.09,71257.38,0.0,-0.97288,3e-05,3.78442]
[1780332719225,39.09,71257.38,0.0,-0.97288,3e-05,3.78442]
[1780332719326,39.09,71257.41,0.0,-0.97288,3e-05,3.78409]
[1780332723154,39.09,71262.57,0.0,-0.97276,3e-05,3.79861]
[1780332724161,39.09,71267.46,0.0,-0.97264,3e-05,3.81356]
[1780332725228,39.09,71267.46,0.0,-0.97264,3e-05,3.81356]
[1780332725327,39.08,71267.33,0.0,-0.97264,3e-05,3.81267]
[1780332731210,39.08,71264.64,0.0,-0.97274,3e-05,3.80137]
[1780332732217,39.08,71263.01,0.0,-0.97279,3e-05,3.79579]
[1780332733224,39.07,71274.86,0.0,-0.97247,3e-05,3.83271]
[1780332734231,39.07,71269.91,0.0,-0.97261,3e-05,3.81656]
[1780332735238,39.07,71264.83,0.0,-0.97275,3e-05,3.80008]
[1780332736591,39.07,71264.83,0.0,-0.97275,3e-05,3.80008]
[1780332737252,39.07,71270.67,0.0,-0.9726,3e-05,3.81756]
[1780332740273,39.07,71273.1,0.0,-0.97255,3e-05,3.82377]
[1780332741280,39.06,71278.15,0.0,-0.97242,3e-05,3.83925]
[1780332742287,39.06,71283.18,0.0,-0.97229,3e-05,3.85468]
[1780332743294,39.06,71284.88,0.0,-0.97225,3e-05,3.85954]
[1780332744724,39.06,71284.88,0.0,-0.97225,3e-05,3.85954]
[1780332747933,39.05,71287.96,0.0,-0.97219,3e-05,3.86654]
[1780332748725,39.05,71287.96,0.0,-0.97219,3e-05,3.86654]
[1780332748734,39.05,71290.55,0.0,-0.97212,3e-05,3.8748]
[1780332752357,39.05,71292.64,0.0,-0.9721,3e-05,3.87672]
[1780332754371,39.04,71300.61,0.0,-0.97189,3e-05,3.90105]
[1780332755378,39.04,71304.02,0.0,-0.9718,3e-05,3.91137]
[1780332759406,39.04,71301.26,0.0,-0.9719,3e-05,3.89994]
[1780332760415,39.03,71298.21,0.0,-0.97199,3e-05,3.88955]
[1780332761422,39.03,71294.61,0.0,-0.97209,3e-05,3.87743]
[1780332764443,39.03,71292.43,0.0,-0.97217,3e-05,3.86871]
[1780332765450,39.03,71294.21,0.0,-0.97212,3e-05,3.87381]
[1780332766457,39.02,71296.7,0.0,-0.97206,3e-05,3.88118]
[1780332769478,39.02,71293.91,0.0,-0.97215,3e-05,3.87048]
[1780332771492,39.02,71295.9,0.0,-0.97211,3e-05,3.87568]
[1780332776527,39.01,71292.9,0.0,-0.97222,3e-05,3.86321]
[1780332777534,39.01,71291.0,0.0,-0.97227,3e-05,3.85659]
[1780332781562,39.0,71294.44,0.0,-0.9722,3e-05,3.86537]
[1780332782569,39.0,71296.64,0.0,-0.97214,3e-05,3.87183]
[1780332783578,39.0,71299.72,0.0,-0.97206,3e-05,3.8811]
[1780332787604,38.99,71304.46,0.0,-0.97196,3e-05,3.89395]
[1780332788611,38.99,71307.0,0.0,-0.97189,3e-05,3.9015]
[1780332792639,38.98,71310.32,0.0,-0.97182,3e-05,3.90968]
[1780332793646,38.98,71312.66,0.0,-0.97176,3e-05,3.91657]
[1780332794653,38.98,71315.46,0.0,-0.97169,3e-05,3.92495]
[1780332795660,38.98,71319.67,0.0,-0.97158,3e-05,3.93789]
[1780332796667,38.98,71316.63,0.0,-0.97167,3e-05,3.92738]
[1780332797674,38.97,71312.3,0.0,-0.9718,3e-05,3.91276]
[1780332798681,38.97,71302.41,0.0,-0.97207,3e-05,3.88037]
[1780332799688,38.97,71297.33,0.0,-0.97221,3e-05,3.86356]
[1780332801704,38.97,71294.13,0.0,-0.97231,3e-05,3.85226]
[1780332802711,38.97,71303.57,0.0,-0.97206,3e-05,3.88186]
[1780332803718,38.97,71307.49,0.0,-0.97196,3e-05,3.89384]
[1780332805732,38.96,71309.71,0.0,-0.97191,3e-05,3.89975]
[1780332806739,38.96,71312.06,0.0,-0.97185,3e-05,3.90669]
[1780332807745,38.96,71315.09,0.0,-0.97177,3e-05,3.91582]
[1780332808753,38.96,71310.58,0.0,-0.9719,3e-05,3.90068]
[1780332810767,38.95,71308.43,0.0,-0.97197,3e-05,3.89252]
[1780332811773,38.95,71304.38,0.0,-0.9721,3e-05,3.87652]
[1780332813073,38.95,71301.83,0.0,-0.97218,3e-05,3.86719]
[1780332813788,38.95,71305.37,0.0,-0.97208,3e-05,3.87851]
[1780332814795,38.95,71308.39,0.0,-0.97201,3e-05,3.88763]
[1780332816809,38.94,71308.27,0.0,-0.97202,3e-05,3.88608]
[1780332819830,38.94,71313.14,0.0,-0.9719,3e-05,3.89993]
[1780332824865,38.93,71303.23,0.0,-0.9722,3e-05,3.86513]
[1780332826879,38.93,71303.24,0.0,-0.97221,3e-05,3.864]
[1780332829902,38.92,71305.0,0.0,-0.97218,3e-05,3.86797]
[1780332830908,38.92,71308.61,0.0,-0.97208,3e-05,3.87897]
[1780332831915,38.92,71314.06,0.0,-0.97194,3e-05,3.89589]
[1780332832922,38.92,71316.24,0.0,-0.97188,3e-05,3.90232]
[1780332833929,38.92,71315.55,0.0,-0.97191,3e-05,3.89888]
[1780332837957,38.91,71313.52,0.0,-0.97199,3e-05,3.88993]
[1780332840978,38.9,71307.22,0.0,-0.97218,3e-05,3.86799]
[1780332841985,38.9,71301.55,0.0,-0.97233,3e-05,3.84933]
[1780332842992,38.9,71298.73,0.0,-0.97242,3e-05,3.83984]
[1780332845008,38.9,71289.51,0.0,-0.97267,3e-05,3.8096]
[1780332846013,38.9,71285.11,0.0,-0.97279,3e-05,3.79525]
[1780332851048,38.89,71286.43,0.0,-0.97278,3e-05,3.79731]
[1780332852055,38.89,71289.07,0.0,-0.97271,3e-05,3.80522]
[1780332853062,38.89,71291.17,0.0,-0.97266,3e-05,3.81143]
[1780332854069,38.89,71294.94,0.0,-0.97256,3e-05,3.82292]
[1780332855076,38.89,71298.19,0.0,-0.97248,3e-05,3.83278]
[1780332857090,38.88,71299.87,0.0,-0.97244,3e-05,3.83714]
[1780332859104,38.88,71303.58,0.0,-0.97235,3e-05,3.84796]
[1780332860111,38.88,71309.04,0.0,-0.9722,3e-05,3.86488]
[1780332862125,38.88,71304.2,0.0,-0.97234,3e-05,3.84834]
[1780332863133,38.88,71298.66,0.0,-0.9725,3e-05,3.83019]
[1780332868168,38.87,71297.52,0.0,-0.97255,3e-05,3.82417]
[1780332873203,38.86,71298.11,0.0,-0.97257,3e-05,3.82127]
[1780332875217,38.86,71295.18,0.0,-0.97266,3e-05,3.81104]
[1780332879247,38.86,71287.74,0.0,-0.97287,3e-05,3.78571]
[1780332880252,38.85,71284.93,0.0,-0.97295,3e-05,3.77645]
[1780332881258,38.85,71281.94,0.0,-0.97303,3e-05,3.76665]
[1780332885288,38.85,71284.7,0.0,-0.97297,3e-05,3.77385]
[1780332886295,38.85,71291.95,0.0,-0.97278,3e-05,3.79633]
[1780332887302,38.85,71297.32,0.0,-0.97264,3e-05,3.8129]
[1780332889316,38.84,71301.7,0.0,-0.97253,3e-05,3.82589]
[1780332893345,38.83,71303.53,0.0,-0.97254,3e-05,3.82565]
[1780332894352,38.83,71308.4,0.0,-0.97241,3e-05,3.84068]
[1780332895359,38.83,71315.46,0.0,-0.97222,3e-05,3.86274]
[1780332896366,38.82,71325.37,0.0,-0.97196,3e-05,3.89403]
[1780332897373,38.82,71325.74,0.0,-0.97195,3e-05,3.89463]
[1780332901467,38.82,71337.62,0.0,-0.97164,3e-05,3.93068]
[1780332902512,38.82,71337.62,0.0,-0.97164,3e-05,3.93068]
[1780332902799,38.82,71337.62,0.0,-0.97164,3e-05,3.93068]
[1780332902876,38.81,71347.27,0.0,-0.97138,3e-05,3.96141]
[1780332903420,38.81,71350.99,0.0,-0.97128,3e-05,3.97285]
[1780332904618,38.81,71350.99,0.0,-0.97128,3e-05,3.97285]
[1780332904648,38.81,71344.66,0.0,-0.97147,3e-05,3.95149]
[1780332905564,38.81,71344.66,0.0,-0.97147,3e-05,3.95149]
[1780332905586,38.81,71344.66,0.0,-0.97147,3e-05,3.95149]
[1780332905871,38.81,71344.66,0.0,-0.97147,3e-05,3.95149]
[1780332905973,38.81,71344.21,0.0,-0.97149,3e-05,3.94934]
[1780332906441,38.81,71347.35,0.0,-0.9714,3e-05,3.95888]
[1780332907923,38.81,71347.35,0.0,-0.9714,3e-05,3.95888]
[1780332907992,38.81,71345.21,0.0,-0.97147,3e-05,3.95121]
[1780332908455,38.8,71338.91,0.0,-0.97165,3e-05,3.93005]
[1780332909722,38.8,71338.91,0.0,-0.97165,3e-05,3.93005]
[1780332909810,38.8,71335.84,0.0,-0.97174,3e-05,3.91945]
[1780332911503,38.8,71335.56,0.0,-0.97175,3e-05,3.91791]
[1780332911554,38.8,71335.56,0.0,-0.97175,3e-05,3.91791]
[1780332911721,38.8,71335.56,0.0,-0.97175,3e-05,3.91791]
[1780332915504,38.79,71337.57,0.0,-0.97173,3e-05,3.92131]
[1780332916511,38.79,71342.78,0.0,-0.97159,3e-05,3.93759]
[1780332918524,38.79,71345.45,0.0,-0.97152,3e-05,3.94495]
[1780332920539,38.78,71347.47,0.0,-0.97148,3e-05,3.95019]
[1780332922106,38.78,71347.47,0.0,-0.97148,3e-05,3.95019]
[1780332922158,38.78,71347.47,0.0,-0.97148,3e-05,3.95019]
[1780332922221,38.78,71348.37,0.0,-0.97146,3e-05,3.95245]
[1780332923560,38.78,71352.9,0.0,-0.97135,3e-05,3.96587]
[1780332924566,38.78,71358.31,0.0,-0.9712,3e-05,3.98287]
[1780332927875,38.77,71358.98,0.0,-0.97119,3e-05,3.98361]
[1780332927937,38.77,71358.98,0.0,-0.97119,3e-05,3.98361]
[1780332927972,38.77,71358.98,0.0,-0.97119,3e-05,3.98361]
[1780332930609,38.76,71352.37,0.0,-0.9714,3e-05,3.95909]
[1780332931817,38.76,71352.37,0.0,-0.9714,3e-05,3.95909]
[1780332931829,38.76,71352.37,0.0,-0.9714,3e-05,3.95909]
[1780332931980,38.76,71352.37,0.0,-0.9714,3e-05,3.95909]
[1780332932023,38.76,71349.83,0.0,-0.97149,3e-05,3.94816]
[1780332937658,38.76,71351.28,0.0,-0.97146,3e-05,3.95177]
[1780332938817,38.76,71351.28,0.0,-0.97146,3e-05,3.95177]
[1780332938851,38.76,71351.28,0.0,-0.97146,3e-05,3.95177]
[1780332938975,38.76,71351.28,0.0,-0.97146,3e-05,3.95177]
[1780332939672,38.76,71353.9,0.0,-0.97139,3e-05,3.95993]
[1780332942693,38.76,71356.43,0.0,-0.97133,3e-05,3.96756]
[1780332943701,38.76,71362.25,0.0,-0.97117,3e-05,3.9864]
[1780332944378,38.76,71362.25,0.0,-0.97117,3e-05,3.9864]
[1780332944532,38.76,71362.25,0.0,-0.97117,3e-05,3.9864]
[1780332944707,38.76,71367.8,0.0,-0.97102,3e-05,4.0039]
[1780332945270,38.76,71367.8,0.0,-0.97102,3e-05,4.0039]
[1780332945322,38.76,71367.8,0.0,-0.97102,3e-05,4.0039]
[1780332945486,38.76,71367.8,0.0,-0.97102,3e-05,4.0039]
[1780332945723,38.76,71367.8,0.0,-0.97102,3e-05,4.0039]
[1780332951113,38.75,71367.74,0.0,-0.97105,3e-05,3.99989]
[1780332951165,38.75,71367.74,0.0,-0.97105,3e-05,3.99989]
[1780332951142,38.74,71364.99,0.0,-0.97114,3e-05,3.98936]
[1780332951756,38.74,71363.25,0.0,-0.97119,3e-05,3.98365]
[1780332956791,38.73,71360.91,0.0,-0.97129,3e-05,3.97236]
[1780332957451,38.73,71360.91,0.0,-0.97129,3e-05,3.97236]
[1780332957459,38.73,71360.91,0.0,-0.97129,3e-05,3.97236]
[1780332957473,38.73,71360.91,0.0,-0.97129,3e-05,3.97236]
[1780332959812,38.73,71357.88,0.0,-0.97139,3e-05,3.96033]
[1780332960471,38.73,71357.88,0.0,-0.97139,3e-05,3.96033]
[1780332960523,38.73,71357.88,0.0,-0.97139,3e-05,3.96033]
[1780332960722,38.73,71357.88,0.0,-0.97139,3e-05,3.96033]
[1780332960819,38.72,71355.47,0.0,-0.97146,3e-05,3.95178]
[1780332965854,38.72,71354.15,0.0,-0.97153,3e-05,3.94417]
[1780332966655,38.72,71354.15,0.0,-0.97153,3e-05,3.94417]
[1780332966721,38.72,71354.15,0.0,-0.97153,3e-05,3.94417]
[1780332967121,38.72,71354.15,0.0,-0.97153,3e-05,3.94417]
[1780332967221,38.72,71354.15,0.0,-0.97153,3e-05,3.94417]
[1780332973075,38.7,71355.06,0.0,-0.97154,3e-05,3.94322]
[1780332973221,38.7,71355.06,0.0,-0.97154,3e-05,3.94322]
[1780332974919,38.7,71351.88,0.0,-0.97164,3e-05,3.93092]
[1780332977420,38.7,71353.32,0.0,-0.97162,3e-05,3.93433]
[1780332977471,38.7,71353.32,0.0,-0.97162,3e-05,3.93433]
[1780332977721,38.7,71353.32,0.0,-0.97162,3e-05,3.93433]
[1780332977938,38.69,71355.72,0.0,-0.97155,3e-05,3.94151]
[1780332979953,38.69,71360.06,0.0,-0.97144,3e-05,3.95439]
[1780332980965,38.69,71361.84,0.0,-0.9714,3e-05,3.95956]
[1780332984705,38.68,71361.17,0.0,-0.97144,3e-05,3.95534]
[1780332984709,38.68,71361.17,0.0,-0.97144,3e-05,3.95534]
[1780332984723,38.68,71361.17,0.0,-0.97144,3e-05,3.95534]
[1780332986001,38.68,71358.74,0.0,-0.97151,3e-05,3.94622]
[1780332987007,38.68,71356.79,0.0,-0.97157,3e-05,3.93928]
[1780332988017,38.68,71354.67,0.0,-0.97164,3e-05,3.93181]
[1780332989021,38.68,71352.84,0.0,-0.97169,3e-05,3.9253]
[1780332989295,38.68,71352.84,0.0,-0.97169,3e-05,3.9253]
[1780332989301,38.68,71352.84,0.0,-0.97169,3e-05,3.9253]
[1780332989473,38.68,71352.84,0.0,-0.97169,3e-05,3.9253]
[1780332992043,38.67,71354.72,0.0,-0.97167,3e-05,3.92739]
[1780332995873,38.67,71355.95,0.0,-0.97165,3e-05,3.92981]
[1780332995972,38.67,71355.95,0.0,-0.97165,3e-05,3.92981]
[1780332998086,38.66,71358.68,0.0,-0.97159,3e-05,3.93711]
[1780333000100,38.66,71368.23,0.0,-0.97133,3e-05,3.96723]
[1780333001107,38.66,71375.7,0.0,-0.97113,3e-05,3.99122]
[1780333002168,38.66,71375.7,0.0,-0.97113,3e-05,3.99122]
[1780333002227,38.66,71375.7,0.0,-0.97113,3e-05,3.99122]
[1780333002251,38.66,71376.68,0.0,-0.97111,3e-05,3.99372]
[1780333002309,38.66,71376.68,0.0,-0.97111,3e-05,3.99372]
[1780333003697,38.66,71377.32,0.0,-0.97109,3e-05,3.99569]
[1780333003721,38.66,71377.32,0.0,-0.97109,3e-05,3.99569]
[1780333004724,38.66,71378.72,0.0,-0.97105,3e-05,4.0003]
[1780333005135,38.66,71380.62,0.0,-0.97099,3e-05,4.00725]
[1780333006142,38.66,71378.88,0.0,-0.97104,3e-05,4.00184]
[1780333007237,38.66,71378.88,0.0,-0.97104,3e-05,4.00184]
[1780333007149,38.66,71375.01,0.0,-0.97114,3e-05,3.98943]
[1780333008156,38.66,71369.26,0.0,-0.9713,3e-05,3.9709]
[1780333008826,38.66,71369.26,0.0,-0.9713,3e-05,3.9709]
[1780333008880,38.66,71369.26,0.0,-0.9713,3e-05,3.9709]
[1780333008974,38.66,71369.26,0.0,-0.9713,3e-05,3.9709]
[1780333012184,38.66,71370.9,0.0,-0.97126,3e-05,3.97607]
[1780333013191,38.66,71373.4,0.0,-0.97119,3e-05,3.98408]
[1780333013524,38.66,71373.4,0.0,-0.97119,3e-05,3.98408]
[1780333013534,38.66,71373.4,0.0,-0.97119,3e-05,3.98408]
[1780333013728,38.66,71373.4,0.0,-0.97119,3e-05,3.98408]
[1780333015205,38.66,71377.69,0.0,-0.97107,3e-05,3.99775]
[1780333017475,38.66,71376.54,0.0,-0.97111,3e-05,3.99348]
[1780333018227,38.66,71378.02,0.0,-0.97107,3e-05,3.99811]
[1780333019268,38.66,71378.02,0.0,-0.97107,3e-05,3.99811]
[1780333019285,38.66,71379.62,0.0,-0.97103,3e-05,4.00315]
[1780333019313,38.66,71379.62,0.0,-0.97103,3e-05,4.00315]
[1780333019473,38.66,71379.62,0.0,-0.97103,3e-05,4.00315]
[1780333025680,38.65,71381.94,0.0,-0.97097,3e-05,4.00928]
[1780333026286,38.65,71384.59,0.0,-0.9709,3e-05,4.01777]
[1780333029826,38.65,71385.22,0.0,-0.97089,3e-05,4.0193]
[1780333029878,38.65,71385.22,0.0,-0.97089,3e-05,4.0193]
[1780333029971,38.65,71385.22,0.0,-0.97089,3e-05,4.0193]
[1780333032330,38.65,71382.42,0.0,-0.97098,3e-05,4.00892]
[1780333033944,38.65,71382.42,0.0,-0.97098,3e-05,4.00892]
[1780333034213,38.65,71382.42,0.0,-0.97098,3e-05,4.00892]
[1780333034248,38.64,71403.28,0.0,-0.97039,3e-05,4.07725]
[1780333034347,38.64,71414.38,0.0,-0.97007,3e-05,4.11448]
[1780333035351,38.64,71415.54,0.0,-0.97004,3e-05,4.11751]
[1780333036638,38.64,71415.54,0.0,-0.97004,3e-05,4.11751]
[1780333036694,38.64,71415.54,0.0,-0.97004,3e-05,4.11751]
[1780333036868,38.64,71415.54,0.0,-0.97004,3e-05,4.11751]
[1780333036971,38.64,71415.36,0.0,-0.97005,3e-05,4.11645]
[1780333038730,38.64,71415.52,0.0,-0.97005,3e-05,4.11714]
[1780333040201,38.64,71415.8,0.0,-0.97004,3e-05,4.11823]
[1780333040484,38.64,71427.4,0.0,-0.9697,3e-05,4.15772]
[1780333041519,38.64,71427.4,0.0,-0.9697,3e-05,4.15772]
[1780333041536,38.64,71437.33,0.0,-0.9694,3e-05,4.1921]
[1780333043045,38.64,71437.33,0.0,-0.9694,3e-05,4.1921]
[1780333043149,38.65,71436.59,0.0,-0.96942,3e-05,4.19013]
[1780333044735,38.65,71433.48,0.0,-0.96951,3e-05,4.17957]
[1780333044841,38.65,71433.48,0.0,-0.96951,3e-05,4.17957]
[1780333044909,38.65,71452.47,0.0,-0.96894,3e-05,4.24512]
[1780333045454,38.65,71475.02,0.0,-0.96826,3e-05,4.32316]
[1780333046940,38.65,71475.02,0.0,-0.96826,3e-05,4.32316]
[1780333047001,38.65,71470.25,0.0,-0.9684,3e-05,4.30691]
[1780333048642,38.65,71470.05,0.0,-0.9684,3e-05,4.30658]
[1780333048713,38.65,71466.73,0.0,-0.9685,3e-05,4.29543]
[1780333050243,38.65,71466.73,0.0,-0.9685,3e-05,4.29543]
[1780333050247,38.65,71459.49,0.0,-0.96872,3e-05,4.27077]
[1780333050489,38.65,71455.71,0.0,-0.96883,3e-05,4.25816]
[1780333051496,38.65,71448.43,0.0,-0.96906,3e-05,4.23103]
[1780333052503,38.66,71447.75,0.0,-0.96907,3e-05,4.2292]
[1780333053510,38.66,71453.1,0.0,-0.96891,3e-05,4.24809]
[1780333055524,38.66,71449.15,0.0,-0.96902,3e-05,4.23548]
[1780333060559,38.66,71446.79,0.0,-0.96908,3e-05,4.22825]
[1780333065594,38.66,71433.52,0.0,-0.96947,3e-05,4.18275]
[1780333066601,38.66,71426.78,0.0,-0.96967,3e-05,4.1599]
[1780333068732,38.66,71425.27,0.0,-0.96972,3e-05,4.15486]
[1780333068809,38.66,71425.27,0.0,-0.96972,3e-05,4.15486]
[1780333068974,38.66,71425.27,0.0,-0.96972,3e-05,4.15486]
[1780333069047,38.66,71425.52,0.0,-0.96971,3e-05,4.15519]
[1780333070629,38.66,71429.57,0.0,-0.9696,3e-05,4.1679]
[1780333073653,38.66,71434.32,0.0,-0.96947,3e-05,4.18362]
[1780333074660,38.66,71442.43,0.0,-0.96923,3e-05,4.21133]
[1780333075891,38.66,71442.43,0.0,-0.96923,3e-05,4.21133]
[1780333075945,38.66,71442.43,0.0,-0.96923,3e-05,4.21133]
[1780333075978,38.66,71442.43,0.0,-0.96923,3e-05,4.21133]
[1780333076042,38.66,71445.43,0.0,-0.96914,3e-05,4.2216]
[1780333077681,38.66,71449.74,0.0,-0.96901,3e-05,4.23632]
[1780333079695,38.66,71445.59,0.0,-0.96913,3e-05,4.22201]
[1780333080872,38.66,71445.59,0.0,-0.96913,3e-05,4.22201]
[1780333080960,38.66,71445.59,0.0,-0.96913,3e-05,4.22201]
[1780333080980,38.66,71445.59,0.0,-0.96913,3e-05,4.22201]
[1780333083723,38.66,71437.86,0.0,-0.96936,3e-05,4.19556]
[1780333084577,38.66,71437.86,0.0,-0.96936,3e-05,4.19556]
[1780333084629,38.66,71437.86,0.0,-0.96936,3e-05,4.19556]
[1780333084721,38.66,71437.86,0.0,-0.96936,3e-05,4.19556]
[1780333084730,38.66,71434.21,0.0,-0.96947,3e-05,4.18316]
[1780333089802,38.66,71434.06,0.0,-0.96947,3e-05,4.18288]
[1780333089854,38.66,71434.06,0.0,-0.96947,3e-05,4.18288]
[1780333089974,38.66,71434.06,0.0,-0.96947,3e-05,4.18288]
[1780333090075,38.66,71434.28,0.0,-0.96947,3e-05,4.18368]
[1780333090974,38.66,71434.28,0.0,-0.96947,3e-05,4.18368]
[1780333091025,38.66,71434.28,0.0,-0.96947,3e-05,4.18368]
[1780333091223,38.66,71434.28,0.0,-0.96947,3e-05,4.18368]
[1780333092787,38.66,71440.63,0.0,-0.96928,3e-05,4.20548]
[1780333095248,38.66,71441.36,0.0,-0.96926,3e-05,4.20799]
[1780333095291,38.66,71441.36,0.0,-0.96926,3e-05,4.20799]
[1780333095349,38.66,71441.91,0.0,-0.96924,3e-05,4.2099]
[1780333095475,38.66,71441.91,0.0,-0.96924,3e-05,4.2099]
[1780333097530,38.66,71441.01,0.0,-0.96927,3e-05,4.20683]
[1780333097582,38.66,71441.01,0.0,-0.96927,3e-05,4.20683]
[1780333097721,38.66,71441.01,0.0,-0.96927,3e-05,4.20683]
[1780333098493,38.66,71441.66,0.0,-0.96925,3e-05,4.20907]
[1780333099837,38.66,71438.43,0.0,-0.96934,3e-05,4.19807]
[1780333101851,38.66,71431.06,0.0,-0.96956,3e-05,4.17305]
[1780333103015,38.66,71431.06,0.0,-0.96956,3e-05,4.17305]
[1780333103045,38.66,71431.06,0.0,-0.96956,3e-05,4.17305]
[1780333103145,38.66,71424.77,0.0,-0.96974,3e-05,4.1518]
[1780333104871,38.66,71425.88,0.0,-0.96971,3e-05,4.1558]
[1780333105879,38.66,71430.69,0.0,-0.96957,3e-05,4.17222]
[1780333106885,38.66,71437.26,0.0,-0.96937,3e-05,4.19466]
[1780333108901,38.66,71439.86,0.0,-0.96929,3e-05,4.20361]
[1780333110732,38.66,71442.62,0.0,-0.96921,3e-05,4.21307]
[1780333110915,38.66,71468.23,0.0,-0.96844,3e-05,4.30133]
[1780333111928,38.66,71466.32,0.0,-0.96852,3e-05,4.29201]
[1780333113942,38.66,71463.35,0.0,-0.96861,3e-05,4.28161]
[1780333113963,38.66,71474.79,0.0,-0.96827,3e-05,4.32122]
[1780333114970,38.66,71472.28,0.0,-0.96834,3e-05,4.31232]
[1780333116929,38.66,71472.17,0.0,-0.96835,3e-05,4.31178]
[1780333117395,38.66,71472.17,0.0,-0.96835,3e-05,4.31178]
[1780333116984,38.66,71485.43,0.0,-0.96795,3e-05,4.35791]
[1780333118012,38.66,71491.48,0.0,-0.96776,3e-05,4.37892]
[1780333118602,38.66,71491.48,0.0,-0.96776,3e-05,4.37892]
[1780333119002,38.66,71494.23,0.0,-0.96768,3e-05,4.38833]
[1780333120287,38.66,71494.23,0.0,-0.96768,3e-05,4.38833]
[1780333122023,38.65,71488.35,0.0,-0.96787,3e-05,4.36685]
[1780333124037,38.65,71491.93,0.0,-0.96776,3e-05,4.37894]
[1780333127058,38.65,71488.31,0.0,-0.96788,3e-05,4.36548]
[1780333129072,38.65,71481.15,0.0,-0.9681,3e-05,4.33995]
[1780333130079,38.65,71479.03,0.0,-0.96817,3e-05,4.33236]
[1780333132093,38.65,71483.43,0.0,-0.96804,3e-05,4.34738]
[1780333137129,38.65,71479.28,0.0,-0.96817,3e-05,4.33193]
[1780333141175,38.64,71473.48,0.0,-0.96836,3e-05,4.31109]
[1780333143189,38.64,71469.09,0.0,-0.96849,3e-05,4.29557]
[1780333147146,38.64,71467.92,0.0,-0.96853,3e-05,4.29123]
[1780333147194,38.64,71467.92,0.0,-0.96853,3e-05,4.29123]
[1780333147231,38.64,71467.92,0.0,-0.96853,3e-05,4.29123]
[1780333147247,38.64,71468.59,0.0,-0.96851,3e-05,4.29347]
[1780333152253,38.64,71472.2,0.0,-0.9684,3e-05,4.30558]
[1780333155282,38.64,71479.39,0.0,-0.96819,3e-05,4.33033]
[1780333156288,38.64,71483.23,0.0,-0.96807,3e-05,4.34364]
[1780333158302,38.64,71488.5,0.0,-0.96791,3e-05,4.36179]
[1780333159309,38.64,71483.86,0.0,-0.96806,3e-05,4.34537]
[1780333160316,38.64,71475.66,0.0,-0.96831,3e-05,4.31656]
[1780333161323,38.64,71464.46,0.0,-0.96865,3e-05,4.27754]
[1780333162330,38.64,71457.76,0.0,-0.96885,3e-05,4.25429]
[1780333163337,38.64,71445.12,0.0,-0.96923,3e-05,4.21085]
[1780333164344,38.64,71442.3,0.0,-0.96931,3e-05,4.20121]
[1780333165352,38.64,71442.37,0.0,-0.96931,3e-05,4.2016]
[1780333168373,38.64,71447.91,0.0,-0.96914,3e-05,4.2208]
[1780333170387,38.64,71454.87,0.0,-0.96893,3e-05,4.24475]
[1780333171393,38.64,71458.95,0.0,-0.96883,3e-05,4.25629]
[1780333173409,38.64,71462.99,0.0,-0.96871,3e-05,4.2702]
[1780333175423,38.64,71468.17,0.0,-0.96855,3e-05,4.28805]
[1780333176430,38.64,71471.95,0.0,-0.96844,3e-05,4.3011]
[1780333178444,38.64,71478.71,0.0,-0.96823,3e-05,4.32442]
[1780333183487,38.64,71479.01,0.0,-0.96823,3e-05,4.32476]
[1780333185548,38.64,71480.21,0.0,-0.9682,3e-05,4.32882]
[1780333185599,38.64,71480.21,0.0,-0.9682,3e-05,4.32882]
[1780333185722,38.64,71480.21,0.0,-0.9682,3e-05,4.32882]
[1780333185808,38.64,71479.96,0.0,-0.9682,3e-05,4.32781]
[1780333187515,38.63,71471.99,0.0,-0.96845,3e-05,4.29983]
[1780333189844,38.63,71470.67,0.0,-0.96849,3e-05,4.29516]
[1780333189896,38.63,71470.67,0.0,-0.96849,3e-05,4.29516]
[1780333189985,38.63,71470.67,0.0,-0.96849,3e-05,4.29516]
[1780333189997,38.63,71469.02,0.0,-0.96854,3e-05,4.28936]
[1780333195571,38.63,71467.24,0.0,-0.9686,3e-05,4.2828]
[1780333197750,38.63,71467.07,0.0,-0.9686,3e-05,4.28216]
[1780333197815,38.63,71467.07,0.0,-0.9686,3e-05,4.28216]
[1780333197975,38.63,71467.07,0.0,-0.9686,3e-05,4.28216]
[1780333198048,38.63,71466.64,0.0,-0.96862,3e-05,4.28062]
[1780333202620,38.63,71470.96,0.0,-0.96849,3e-05,4.29534]
[1780333203627,38.63,71467.59,0.0,-0.96859,3e-05,4.28358]
[1780333205173,38.63,71467.59,0.0,-0.96859,3e-05,4.28358]
[1780333205225,38.63,71467.59,0.0,-0.96859,3e-05,4.28358]
[1780333205472,38.63,71467.59,0.0,-0.96859,3e-05,4.28358]
[1780333205247,38.63,71465.97,0.0,-0.96864,3e-05,4.27792]
[1780333208662,38.63,71446.79,0.0,-0.96922,3e-05,4.21174]
[1780333210135,38.63,71446.79,0.0,-0.96922,3e-05,4.21174]
[1780333210170,38.63,71446.79,0.0,-0.96922,3e-05,4.21174]
[1780333210197,38.63,71435.81,0.0,-0.96954,3e-05,4.17434]
[1780333210676,38.63,71432.46,0.0,-0.96964,3e-05,4.16308]
[1780333212693,38.63,71438.46,0.0,-0.96946,3e-05,4.18376]
[1780333214163,38.63,71438.46,0.0,-0.96946,3e-05,4.18376]
[1780333215714,38.63,71433.07,0.0,-0.96961,3e-05,4.16573]
[1780333216721,38.63,71425.27,0.0,-0.96984,3e-05,4.13943]
[1780333217728,38.63,71423.41,0.0,-0.96989,3e-05,4.13332]
[1780333219742,38.64,71426.56,0.0,-0.9698,3e-05,4.14432]
[1780333223771,38.64,71419.45,0.0,-0.97,3e-05,4.12097]
[1780333224778,38.64,71416.21,0.0,-0.97009,3e-05,4.11026]
[1780333225785,38.64,71407.79,0.0,-0.97033,3e-05,4.08222]
[1780333226792,38.64,71398.19,0.0,-0.97061,3e-05,4.05044]
[1780333227799,38.64,71395.41,0.0,-0.97068,3e-05,4.04151]
[1780333230820,38.64,71400.3,0.0,-0.97054,3e-05,4.05875]
[1780333232834,38.64,71405.22,0.0,-0.97041,3e-05,4.07327]
[1780333237013,38.65,71405.96,0.0,-0.97038,3e-05,4.07659]
[1780333237065,38.65,71405.96,0.0,-0.97038,3e-05,4.07659]
[1780333237230,38.65,71405.96,0.0,-0.97038,3e-05,4.07659]
[1780333237328,38.65,71404.83,0.0,-0.97041,3e-05,4.07309]
[1780333238233,38.65,71404.83,0.0,-0.97041,3e-05,4.07309]
[1780333239886,38.65,71414.56,0.0,-0.97012,3e-05,4.1065]
[1780333240894,38.65,71418.36,0.0,-0.97001,3e-05,4.1195]
[1780333243288,38.65,71417.49,0.0,-0.97003,3e-05,4.11676]
[1780333243340,38.65,71417.49,0.0,-0.97003,3e-05,4.11676]
[1780333243478,38.65,71417.49,0.0,-0.97003,3e-05,4.11676]
[1780333243441,38.65,71415.81,0.0,-0.97008,3e-05,4.1113]
[1780333244231,38.65,71415.81,0.0,-0.97008,3e-05,4.1113]
[1780333244922,38.65,71421.64,0.0,-0.96991,3e-05,4.13135]
[1780333247849,38.65,71423.55,0.0,-0.96985,3e-05,4.13814]
[1780333247860,38.65,71423.55,0.0,-0.96985,3e-05,4.13814]
[1780333247977,38.65,71423.55,0.0,-0.96985,3e-05,4.13814]
[1780333248066,38.65,71423.55,0.0,-0.96985,3e-05,4.13814]
[1780333248117,38.65,71423.55,0.0,-0.96985,3e-05,4.13814]
[1780333248230,38.65,71423.55,0.0,-0.96985,3e-05,4.13814]
[1780333248327,38.65,71424.62,0.0,-0.96981,3e-05,4.14192]
[1780333251970,38.65,71428.47,0.0,-0.9697,3e-05,4.15554]
[1780333252978,38.65,71432.6,0.0,-0.96957,3e-05,4.16968]
[1780333253735,38.65,71432.6,0.0,-0.96957,3e-05,4.16968]
[1780333255932,38.66,71429.99,0.0,-0.96965,3e-05,4.16102]
[1780333255978,38.66,71429.99,0.0,-0.96965,3e-05,4.16102]
[1780333255984,38.66,71429.99,0.0,-0.96965,3e-05,4.16102]
[1780333256486,38.66,71429.99,0.0,-0.96965,3e-05,4.16102]
[1780333255999,38.66,71432.09,0.0,-0.96959,3e-05,4.16826]
[1780333256726,38.66,71432.09,0.0,-0.96959,3e-05,4.16826]
[1780333256735,38.66,71432.09,0.0,-0.96959,3e-05,4.16826]
[1780333256786,38.66,71432.09,0.0,-0.96959,3e-05,4.16826]
[1780333256973,38.66,71432.09,0.0,-0.96959,3e-05,4.16826]
[1780333257006,38.66,71432.65,0.0,-0.96957,3e-05,4.17027]
[1780333262041,38.66,71434.57,0.0,-0.96951,3e-05,4.1773]
[1780333263048,38.66,71437.77,0.0,-0.96941,3e-05,4.18828]
[1780333264055,38.66,71430.67,0.0,-0.96962,3e-05,4.1642]
[1780333265062,38.66,71423.02,0.0,-0.96984,3e-05,4.1384]
[1780333266069,38.66,71416.78,0.0,-0.97003,3e-05,4.1175]
[1780333267076,38.66,71413.64,0.0,-0.97011,3e-05,4.10712]
[1780333267736,38.66,71413.64,0.0,-0.97011,3e-05,4.10712]
[1780333267788,38.66,71413.64,0.0,-0.97011,3e-05,4.10712]
[1780333267982,38.66,71413.64,0.0,-0.97011,3e-05,4.10712]
[1780333268219,38.66,71413.64,0.0,-0.97011,3e-05,4.10712]
[1780333268270,38.66,71413.64,0.0,-0.97011,3e-05,4.10712]
[1780333268472,38.66,71413.64,0.0,-0.97011,3e-05,4.10712]
[1780333268480,38.66,71411.71,0.0,-0.97017,3e-05,4.10106]
[1780333269090,38.66,71408.69,0.0,-0.97025,3e-05,4.09093]
[1780333272112,38.66,71401.78,0.0,-0.97045,3e-05,4.06851]
[1780333273118,38.66,71392.04,0.0,-0.97072,3e-05,4.03637]
[1780333274125,38.66,71387.2,0.0,-0.97086,3e-05,4.02065]
[1780333277153,38.67,71381.45,0.0,-0.97101,3e-05,4.00272]
[1780333279167,38.67,71377.73,0.0,-0.97111,3e-05,3.99122]
[1780333283195,38.67,71383.5,0.0,-0.97093,3e-05,4.01183]
[1780333284202,38.67,71391.55,0.0,-0.9707,3e-05,4.03885]
[1780333285209,38.67,71392.62,0.0,-0.97067,3e-05,4.04271]
[1780333289155,38.68,71391.96,0.0,-0.97068,3e-05,4.04144]
[1780333289207,38.68,71391.96,0.0,-0.97068,3e-05,4.04144]
[1780333289227,38.68,71391.96,0.0,-0.97068,3e-05,4.04144]
[1780333289237,38.68,71392.75,0.0,-0.97065,3e-05,4.04437]
[1780333289853,38.68,71392.75,0.0,-0.97065,3e-05,4.04437]
[1780333289861,38.68,71392.75,0.0,-0.97065,3e-05,4.04437]
[1780333289973,38.68,71392.75,0.0,-0.97065,3e-05,4.04437]
[1780333292258,38.68,71385.19,0.0,-0.97088,3e-05,4.01775]
[1780333293122,38.68,71385.19,0.0,-0.97088,3e-05,4.01775]
[1780333293174,38.68,71385.19,0.0,-0.97088,3e-05,4.01775]
[1780333293231,38.68,71385.19,0.0,-0.97088,3e-05,4.01775]
[1780333293265,38.68,71381.41,0.0,-0.97098,3e-05,4.00561]
[1780333293846,38.68,71381.41,0.0,-0.97098,3e-05,4.00561]
[1780333293898,38.68,71381.41,0.0,-0.97098,3e-05,4.00561]
[1780333293975,38.68,71381.41,0.0,-0.97098,3e-05,4.00561]
[1780333296286,38.68,71386.37,0.0,-0.97083,3e-05,4.02311]
[1780333297593,38.68,71386.37,0.0,-0.97083,3e-05,4.02311]
[1780333297293,38.68,71391.56,0.0,-0.97068,3e-05,4.04065]
[1780333297645,38.68,71391.56,0.0,-0.97068,3e-05,4.04065]
[1780333297724,38.68,71391.56,0.0,-0.97068,3e-05,4.04065]
[1780333298190,38.68,71391.56,0.0,-0.97068,3e-05,4.04065]
[1780333298226,38.68,71391.56,0.0,-0.97068,3e-05,4.04065]
[1780333298242,38.68,71391.56,0.0,-0.97068,3e-05,4.04065]
[1780333298300,38.68,71390.81,0.0,-0.9707,3e-05,4.03846]
[1780333299801,38.69,71392.46,0.0,-0.97065,3e-05,4.04425]
[1780333299974,38.69,71392.46,0.0,-0.97065,3e-05,4.04425]
[1780333302231,38.69,71391.9,0.0,-0.97066,3e-05,4.04297]
[1780333302283,38.69,71391.9,0.0,-0.97066,3e-05,4.04297]
[1780333302475,38.69,71391.9,0.0,-0.97066,3e-05,4.04297]
[1780333302562,38.69,71388.47,0.0,-0.97075,3e-05,4.03219]
[1780333304411,38.69,71387.8,0.0,-0.97077,3e-05,4.02997]
[1780333304461,38.69,71387.8,0.0,-0.97077,3e-05,4.02997]
[1780333304471,38.69,71387.8,0.0,-0.97077,3e-05,4.02997]
[1780333304782,38.69,71387.92,0.0,-0.97076,3e-05,4.03101]
[1780333304974,38.69,71387.92,0.0,-0.97076,3e-05,4.03101]
[1780333306224,38.69,71389.03,0.0,-0.97073,3e-05,4.03469]
[1780333306356,38.69,71388.97,0.0,-0.97073,3e-05,4.03481]
[1780333308458,38.69,71388.4,0.0,-0.97074,3e-05,4.03323]
[1780333308471,38.69,71388.4,0.0,-0.97074,3e-05,4.03323]
[1780333308508,38.69,71388.4,0.0,-0.97074,3e-05,4.03323]
[1780333308557,38.69,71392.52,0.0,-0.97062,3e-05,4.04753]
[1780333308896,38.69,71392.52,0.0,-0.97062,3e-05,4.04753]
[1780333308972,38.69,71392.52,0.0,-0.97062,3e-05,4.04753]
[1780333309377,38.69,71399.14,0.0,-0.97043,3e-05,4.06957]
[1780333310384,38.69,71404.03,0.0,-0.97029,3e-05,4.08588]
[1780333311391,38.69,71411.19,0.0,-0.97008,3e-05,4.11014]
[1780333312398,38.69,71421.06,0.0,-0.96979,3e-05,4.14361]
[1780333313405,38.7,71421.29,0.0,-0.96978,3e-05,4.14457]
[1780333314412,38.7,71412.76,0.0,-0.97003,3e-05,4.11594]
[1780333316426,38.7,71415.58,0.0,-0.96995,3e-05,4.12573]
[1780333317433,38.7,71420.72,0.0,-0.9698,3e-05,4.14326]
[1780333319446,38.7,71414.73,0.0,-0.96997,3e-05,4.12334]
[1780333320052,38.7,71414.73,0.0,-0.96997,3e-05,4.12334]
[1780333320145,38.7,71414.73,0.0,-0.96997,3e-05,4.12334]
[1780333320225,38.7,71414.73,0.0,-0.96997,3e-05,4.12334]
[1780333320636,38.7,71414.73,0.0,-0.96997,3e-05,4.12334]
[1780333320454,38.7,71412.72,0.0,-0.97003,3e-05,4.1167]
[1780333320682,38.7,71412.72,0.0,-0.97003,3e-05,4.1167]
[1780333320723,38.7,71412.72,0.0,-0.97003,3e-05,4.1167]
[1780333325489,38.7,71416.84,0.0,-0.9699,3e-05,4.13142]
[1780333326724,38.7,71418.67,0.0,-0.96984,3e-05,4.13776]
[1780333326728,38.7,71418.67,0.0,-0.96984,3e-05,4.13776]
[1780333326976,38.7,71418.67,0.0,-0.96984,3e-05,4.13776]
[1780333327221,38.7,71418.67,0.0,-0.96984,3e-05,4.13776]
[1780333327234,38.7,71418.67,0.0,-0.96984,3e-05,4.13776]
[1780333327473,38.7,71418.67,0.0,-0.96984,3e-05,4.13776]
[1780333327503,38.7,71418.65,0.0,-0.96984,3e-05,4.13783]
[1780333329520,38.7,71423.25,0.0,-0.96971,3e-05,4.15364]
[1780333330535,38.7,71429.72,0.0,-0.96952,3e-05,4.17571]
[1780333331538,38.7,71438.45,0.0,-0.96926,3e-05,4.20554]
[1780333332547,38.7,71441.55,0.0,-0.96917,3e-05,4.21589]
[1780333335576,38.7,71437.58,0.0,-0.96928,3e-05,4.20234]
[1780333337266,38.7,71435.26,0.0,-0.96935,3e-05,4.19445]
[1780333337318,38.7,71435.26,0.0,-0.96935,3e-05,4.19445]
[1780333337484,38.7,71435.26,0.0,-0.96935,3e-05,4.19445]
[1780333337590,38.7,71435.83,0.0,-0.96934,3e-05,4.19643]
[1780333337716,38.7,71435.83,0.0,-0.96934,3e-05,4.19643]
[1780333337726,38.7,71435.83,0.0,-0.96934,3e-05,4.19643]
[1780333337767,38.7,71435.83,0.0,-0.96934,3e-05,4.19643]
[1780333338576,38.7,71435.83,0.0,-0.96934,3e-05,4.19643]
[1780333338722,38.7,71438.39,0.0,-0.96926,3e-05,4.2052]
[1780333339610,38.7,71443.33,0.0,-0.96911,3e-05,4.22211]
[1780333340631,38.7,71456.06,0.0,-0.96873,3e-05,4.26583]
[1780333341624,38.7,71458.48,0.0,-0.96866,3e-05,4.2741]
[1780333345968,38.7,71460.59,0.0,-0.9686,3e-05,4.28097]
[1780333346023,38.7,71460.59,0.0,-0.9686,3e-05,4.28097]
[1780333346225,38.7,71460.59,0.0,-0.9686,3e-05,4.28097]
[1780333346659,38.7,71458.57,0.0,-0.96866,3e-05,4.27387]
[1780333347374,38.7,71458.57,0.0,-0.96866,3e-05,4.27387]
[1780333347474,38.7,71458.57,0.0,-0.96866,3e-05,4.27387]
[1780333347685,38.7,71457.67,0.0,-0.96869,3e-05,4.27067]
[1780333348673,38.7,71452.97,0.0,-0.96883,3e-05,4.25437]
[1780333349835,38.7,71450.88,0.0,-0.9689,3e-05,4.24712]
[1780333349973,38.7,71450.88,0.0,-0.9689,3e-05,4.24712]
[1780333350691,38.7,71446.62,0.0,-0.96902,3e-05,4.23243]
[1780333352399,38.7,71446.62,0.0,-0.96902,3e-05,4.23243]
[1780333352452,38.7,71446.62,0.0,-0.96902,3e-05,4.23243]
[1780333352475,38.7,71446.62,0.0,-0.96902,3e-05,4.23243]
[1780333352553,38.7,71441.95,0.0,-0.96918,3e-05,4.21387]
[1780333353116,38.7,71441.95,0.0,-0.96918,3e-05,4.21387]
[1780333353223,38.7,71441.95,0.0,-0.96918,3e-05,4.21387]
[1780333353258,38.7,71441.95,0.0,-0.96918,3e-05,4.21387]
[1780333353474,38.7,71441.95,0.0,-0.96918,3e-05,4.21387]
[1780333354716,38.7,71446.57,0.0,-0.96904,3e-05,4.2297]
[1780333357559,38.7,71448.65,0.0,-0.96898,3e-05,4.23681]
[1780333357568,38.7,71448.65,0.0,-0.96898,3e-05,4.23681]
[1780333357617,38.7,71448.63,0.0,-0.96898,3e-05,4.23666]
[1780333357724,38.7,71448.63,0.0,-0.96898,3e-05,4.23666]
[1780333357734,38.7,71448.63,0.0,-0.96898,3e-05,4.23666]
[1780333357786,38.7,71448.63,0.0,-0.96898,3e-05,4.23666]
[1780333357977,38.7,71448.63,0.0,-0.96898,3e-05,4.23666]
[1780333357987,38.7,71448.5,0.0,-0.96899,3e-05,4.23622]
[1780333362119,38.7,71447.57,0.0,-0.96901,3e-05,4.2329]
[1780333362196,38.7,71447.57,0.0,-0.96901,3e-05,4.2329]
[1780333362224,38.7,71447.57,0.0,-0.96901,3e-05,4.2329]
[1780333362561,38.7,71447.57,0.0,-0.96901,3e-05,4.2329]
[1780333362628,38.7,71447.58,0.0,-0.96901,3e-05,4.23286]
[1780333363126,38.7,71447.58,0.0,-0.96901,3e-05,4.23286]
[1780333363145,38.7,71447.58,0.0,-0.96901,3e-05,4.23286]
[1780333363186,38.7,71447.58,0.0,-0.96901,3e-05,4.23286]
[1780333363781,38.7,71452.25,0.0,-0.96888,3e-05,4.24885]
[1780333364786,38.7,71455.17,0.0,-0.96879,3e-05,4.25884]
[1780333365724,38.7,71455.17,0.0,-0.96879,3e-05,4.25884]
[1780333365793,38.7,71459.82,0.0,-0.96865,3e-05,4.27479]
[1780333368191,38.7,71461.82,0.0,-0.96859,3e-05,4.2816]
[1780333368199,38.7,71461.82,0.0,-0.96859,3e-05,4.2816]
[1780333368225,38.7,71461.82,0.0,-0.96859,3e-05,4.2816]
[1780333369957,38.7,71463.18,0.0,-0.96855,3e-05,4.28606]
[1780333369973,38.7,71463.18,0.0,-0.96855,3e-05,4.28606]
[1780333370058,38.7,71464.03,0.0,-0.96853,3e-05,4.28887]
[1780333370817,38.7,71464.03,0.0,-0.96853,3e-05,4.28887]
[1780333371698,38.7,71464.03,0.0,-0.96853,3e-05,4.28887]
[1780333370828,38.7,71466.6,0.0,-0.96845,3e-05,4.29764]
[1780333371735,38.7,71466.6,0.0,-0.96845,3e-05,4.29764]
[1780333371750,38.7,71466.6,0.0,-0.96845,3e-05,4.29764]
[1780333373436,38.7,71466.18,0.0,-0.96846,3e-05,4.29604]
[1780333373473,38.7,71466.18,0.0,-0.96846,3e-05,4.29604]
[1780333373722,38.7,71466.05,0.0,-0.96847,3e-05,4.29544]
[1780333373849,38.7,71465.3,0.0,-0.96849,3e-05,4.2927]
[1780333378208,38.69,71466.09,0.0,-0.96847,3e-05,4.295]
[1780333378215,38.69,71466.09,0.0,-0.96847,3e-05,4.295]
[1780333378221,38.69,71466.09,0.0,-0.96847,3e-05,4.295]
[1780333378264,38.69,71467.35,0.0,-0.96844,3e-05,4.29922]
[1780333379660,38.69,71467.35,0.0,-0.96844,3e-05,4.29922]
[1780333379663,38.69,71467.35,0.0,-0.96844,3e-05,4.29922]
[1780333379700,38.69,71469.87,0.0,-0.96836,3e-05,4.30764]
[1780333379738,38.69,71469.87,0.0,-0.96836,3e-05,4.30764]
[1780333382315,38.69,71476.38,0.0,-0.96817,3e-05,4.32994]
[1780333382918,38.69,71480.85,0.0,-0.96803,3e-05,4.34533]
[1780333383920,38.69,71487.4,0.0,-0.96784,3e-05,4.36802]
[1780333386675,38.69,71487.93,0.0,-0.96782,3e-05,4.36961]
[1780333386723,38.69,71487.41,0.0,-0.96784,3e-05,4.36751]
[1780333387250,38.69,71487.41,0.0,-0.96784,3e-05,4.36751]
[1780333387302,38.69,71487.41,0.0,-0.96784,3e-05,4.36751]
[1780333387473,38.69,71487.41,0.0,-0.96784,3e-05,4.36751]
[1780333387476,38.69,71487.83,0.0,-0.96783,3e-05,4.36872]
[1780333388955,38.69,71483.67,0.0,-0.96796,3e-05,4.35361]
[1780333389735,38.69,71483.67,0.0,-0.96796,3e-05,4.35361]
[1780333389962,38.69,71484.09,0.0,-0.96795,3e-05,4.35484]
[1780333392939,38.69,71485.34,0.0,-0.96792,3e-05,4.35872]
[1780333392972,38.69,71485.34,0.0,-0.96792,3e-05,4.35872]
[1780333393594,38.69,71485.34,0.0,-0.96792,3e-05,4.35872]
[1780333393610,38.69,71485.34,0.0,-0.96792,3e-05,4.35872]
[1780333393695,38.69,71485.34,0.0,-0.96792,3e-05,4.35872]
[1780333393731,38.68,71486.9,0.0,-0.96787,3e-05,4.36368]
[1780333393990,38.68,71483.77,0.0,-0.96797,3e-05,4.35272]
[1780333395729,38.68,71483.77,0.0,-0.96797,3e-05,4.35272]
[1780333394997,38.68,71481.07,0.0,-0.96805,3e-05,4.34304]
[1780333396474,38.68,71478.83,0.0,-0.96813,3e-05,4.335]
[1780333398446,38.68,71478.6,0.0,-0.96813,3e-05,4.334]
[1780333398461,38.68,71478.6,0.0,-0.96813,3e-05,4.334]
[1780333398471,38.68,71478.6,0.0,-0.96813,3e-05,4.334]
[1780333398531,38.68,71478.04,0.0,-0.96815,3e-05,4.33184]
[1780333398790,38.68,71478.04,0.0,-0.96815,3e-05,4.33184]
[1780333398934,38.68,71478.04,0.0,-0.96815,3e-05,4.33184]
[1780333398975,38.68,71478.04,0.0,-0.96815,3e-05,4.33184]
[1780333403451,38.68,71482.42,0.0,-0.96803,3e-05,4.34611]
[1780333404538,38.68,71482.42,0.0,-0.96803,3e-05,4.34611]
[1780333404590,38.68,71482.42,0.0,-0.96803,3e-05,4.34611]
[1780333404596,38.68,71481.6,0.0,-0.96806,3e-05,4.34302]
[1780333404870,38.68,71481.6,0.0,-0.96806,3e-05,4.34302]
[1780333405004,38.68,71481.6,0.0,-0.96806,3e-05,4.34302]
[1780333405223,38.68,71481.6,0.0,-0.96806,3e-05,4.34302]
[1780333405237,38.68,71481.6,0.0,-0.96806,3e-05,4.34302]
[1780333405472,38.68,71481.6,0.0,-0.96806,3e-05,4.34302]
[1780333405569,38.68,71483.84,0.0,-0.96799,3e-05,4.35063]
[1780333406076,38.68,71486.34,0.0,-0.96791,3e-05,4.35915]
[1780333407513,38.68,71486.34,0.0,-0.96791,3e-05,4.35915]
[1780333407565,38.68,71486.34,0.0,-0.96791,3e-05,4.35915]
[1780333407729,38.68,71486.34,0.0,-0.96791,3e-05,4.35915]
[1780333408090,38.68,71484.01,0.0,-0.96799,3e-05,4.3505]
[1780333411384,38.68,71483.46,0.0,-0.96801,3e-05,4.34812]
[1780333411464,38.68,71473.91,0.0,-0.96832,3e-05,4.31201]
[1780333412129,38.67,71458.61,0.0,-0.96879,3e-05,4.25887]
[1780333413136,38.67,71455.65,0.0,-0.96887,3e-05,4.2486]
[1780333415033,38.67,71455.71,0.0,-0.96887,3e-05,4.24875]
[1780333415100,38.67,71455.71,0.0,-0.96887,3e-05,4.24875]
[1780333415229,38.67,71455.71,0.0,-0.96887,3e-05,4.24875]
[1780333416161,38.67,71459.94,0.0,-0.96875,3e-05,4.2632]
[1780333417169,38.67,71457.31,0.0,-0.96883,3e-05,4.25406]
[1780333418176,38.67,71454.1,0.0,-0.96892,3e-05,4.24294]
[1780333419183,38.67,71448.29,0.0,-0.9691,3e-05,4.22296]
[1780333422218,38.67,71446.19,0.0,-0.96916,3e-05,4.21572]
[1780333423273,38.67,71446.19,0.0,-0.96916,3e-05,4.21572]
[1780333423284,38.67,71446.19,0.0,-0.96916,3e-05,4.21572]
[1780333423475,38.67,71446.19,0.0,-0.96916,3e-05,4.21572]
[1780333427917,38.67,71445.96,0.0,-0.96917,3e-05,4.21494]
[1780333427973,38.67,71445.96,0.0,-0.96917,3e-05,4.21494]
[1780333430274,38.67,71438.29,0.0,-0.96939,3e-05,4.18876]
[1780333430974,38.67,71438.29,0.0,-0.96939,3e-05,4.18876]
[1780333431280,38.67,71433.18,0.0,-0.96954,3e-05,4.17142]
[1780333435628,38.67,71431.9,0.0,-0.96958,3e-05,4.1673]
[1780333435680,38.67,71431.9,0.0,-0.96958,3e-05,4.1673]
[1780333435722,38.67,71431.9,0.0,-0.96958,3e-05,4.1673]
[1780333435729,38.67,71435.85,0.0,-0.96946,3e-05,4.18087]
[1780333436316,38.67,71438.81,0.0,-0.96938,3e-05,4.19095]
[1780333438330,38.67,71442.5,0.0,-0.96927,3e-05,4.20362]
[1780333439337,38.67,71450.13,0.0,-0.96904,3e-05,4.22977]
[1780333440344,38.67,71456.0,0.0,-0.96886,3e-05,4.24992]
[1780333441351,38.67,71450.34,0.0,-0.96903,3e-05,4.23041]
[1780333442746,38.67,71450.34,0.0,-0.96903,3e-05,4.23041]
[1780333442358,38.67,71446.54,0.0,-0.96915,3e-05,4.21737]
[1780333443365,38.67,71450.14,0.0,-0.96904,3e-05,4.2297]
[1780333444372,38.67,71454.66,0.0,-0.9689,3e-05,4.24521]
[1780333445378,38.67,71458.44,0.0,-0.96879,3e-05,4.25818]
[1780333448400,38.67,71462.9,0.0,-0.96866,3e-05,4.27335]
[1780333449407,38.67,71468.72,0.0,-0.96848,3e-05,4.2934]
[1780333450414,38.67,71476.44,0.0,-0.96825,3e-05,4.32009]
[1780333451421,38.67,71481.63,0.0,-0.96809,3e-05,4.33801]
[1780333452068,38.67,71481.63,0.0,-0.96809,3e-05,4.33801]
[1780333452428,38.67,71485.06,0.0,-0.96799,3e-05,4.3498]
[1780333454442,38.67,71487.12,0.0,-0.96793,3e-05,4.35655]
[1780333455449,38.67,71491.51,0.0,-0.9678,3e-05,4.37171]
[1780333456456,38.67,71489.06,0.0,-0.96788,3e-05,4.36286]
[1780333457760,38.67,71486.49,0.0,-0.96796,3e-05,4.35338]
[1780333458470,38.67,71483.3,0.0,-0.96806,3e-05,4.34222]
[1780333459477,38.67,71480.62,0.0,-0.96814,3e-05,4.33266]
[1780333460484,38.67,71492.76,0.0,-0.96777,3e-05,4.37498]
[1780333461491,38.67,71498.08,0.0,-0.96761,3e-05,4.39344]
[1780333462498,38.67,71503.97,0.0,-0.96743,3e-05,4.41394]
[1780333464512,38.66,71506.99,0.0,-0.96734,3e-05,4.42401]
[1780333466529,38.66,71502.16,0.0,-0.9675,3e-05,4.40626]
[1780333467535,38.66,71505.92,0.0,-0.96738,3e-05,4.41922]
[1780333468664,38.66,71505.92,0.0,-0.96738,3e-05,4.41922]
[1780333468697,38.66,71511.13,0.0,-0.96722,3e-05,4.43737]
[1780333468957,38.66,71511.13,0.0,-0.96722,3e-05,4.43737]
[1780333469550,38.66,71513.18,0.0,-0.96716,3e-05,4.44431]
[1780333471981,38.66,71513.96,0.0,-0.96716,3e-05,4.44372]
[1780333472571,38.66,71511.56,0.0,-0.96724,3e-05,4.43482]
[1780333475235,38.66,71513.6,0.0,-0.96718,3e-05,4.44133]
[1780333475285,38.66,71513.6,0.0,-0.96718,3e-05,4.44133]
[1780333475472,38.66,71513.6,0.0,-0.96718,3e-05,4.44133]
[1780333480627,38.65,71515.05,0.0,-0.96716,3e-05,4.44427]
[1780333484265,38.65,71516.12,0.0,-0.96713,3e-05,4.44696]
[1780333484317,38.65,71516.12,0.0,-0.96713,3e-05,4.44696]
[1780333484472,38.65,71516.12,0.0,-0.96713,3e-05,4.44696]
[1780333487242,38.64,71517.14,0.0,-0.96711,3e-05,4.44942]
[1780333487690,38.64,71513.31,0.0,-0.96724,3e-05,4.43542]
[1780333488461,38.64,71513.31,0.0,-0.96724,3e-05,4.43542]
[1780333488609,38.64,71513.31,0.0,-0.96724,3e-05,4.43542]
[1780333488698,38.64,71508.84,0.0,-0.96738,3e-05,4.41918]
[1780333489706,38.64,71507.1,0.0,-0.96744,3e-05,4.41231]
[1780333489875,38.64,71507.1,0.0,-0.96744,3e-05,4.41231]
[1780333489927,38.64,71507.1,0.0,-0.96744,3e-05,4.41231]
[1780333490763,38.64,71507.1,0.0,-0.96744,3e-05,4.41231]
[1780333490817,38.64,71504.19,0.0,-0.96753,3e-05,4.4017]
[1780333492726,38.64,71500.1,0.0,-0.96767,3e-05,4.38667]
[1780333494359,38.64,71498.17,0.0,-0.96773,3e-05,4.37959]
[1780333494406,38.64,71498.17,0.0,-0.96773,3e-05,4.37959]
[1780333494472,38.64,71498.17,0.0,-0.96773,3e-05,4.37959]
[1780333498204,38.63,71498.35,0.0,-0.96773,3e-05,4.37912]
[1780333498223,38.63,71498.35,0.0,-0.96773,3e-05,4.37912]
[1780333498256,38.63,71498.35,0.0,-0.96773,3e-05,4.37912]
[1780333498768,38.63,71496.27,0.0,-0.9678,3e-05,4.37153]
[1780333501483,38.63,71495.8,0.0,-0.96782,3e-05,4.36936]
[1780333501562,38.63,71495.8,0.0,-0.96782,3e-05,4.36936]
[1780333501614,38.63,71495.8,0.0,-0.96782,3e-05,4.36936]
[1780333501729,38.63,71495.8,0.0,-0.96782,3e-05,4.36936]
[1780333501789,38.63,71495.65,0.0,-0.96782,3e-05,4.36857]
[1780333504812,38.63,71489.44,0.0,-0.96802,3e-05,4.34601]
[1780333505585,38.63,71489.44,0.0,-0.96802,3e-05,4.34601]
[1780333505637,38.63,71489.44,0.0,-0.96802,3e-05,4.34601]
[1780333505722,38.63,71489.44,0.0,-0.96802,3e-05,4.34601]
[1780333506082,38.63,71488.36,0.0,-0.96806,3e-05,4.34201]
[1780333506091,38.63,71488.36,0.0,-0.96806,3e-05,4.34201]
[1780333506223,38.63,71488.36,0.0,-0.96806,3e-05,4.34201]
[1780333506824,38.63,71487.54,0.0,-0.96808,3e-05,4.33893]
[1780333511860,38.63,71487.29,0.0,-0.9681,3e-05,4.33706]
[1780333513073,38.63,71487.29,0.0,-0.9681,3e-05,4.33706]
[1780333513340,38.63,71487.29,0.0,-0.9681,3e-05,4.33706]
[1780333513364,38.63,71475.93,0.0,-0.96845,3e-05,4.29747]
[1780333513875,38.63,71466.72,0.0,-0.96873,3e-05,4.26537]
[1780333514883,38.63,71466.41,0.0,-0.96874,3e-05,4.26418]
[1780333515891,38.63,71470.18,0.0,-0.96862,3e-05,4.27715]
[1780333516896,38.63,71476.15,0.0,-0.96844,3e-05,4.29778]
[1780333517910,38.62,71478.13,0.0,-0.96839,3e-05,4.30444]
[1780333520239,38.62,71477.96,0.0,-0.96839,3e-05,4.30372]
[1780333520287,38.62,71477.96,0.0,-0.96839,3e-05,4.30372]
[1780333520473,38.62,71477.96,0.0,-0.96839,3e-05,4.30372]
[1780333520760,38.62,71477.96,0.0,-0.96839,3e-05,4.30372]
[1780333520820,38.62,71477.96,0.0,-0.96839,3e-05,4.30372]
[1780333520769,38.62,71478.12,0.0,-0.96839,3e-05,4.30414]
[1780333520972,38.62,71478.12,0.0,-0.96839,3e-05,4.30414]
[1780333521009,38.62,71478.16,0.0,-0.96839,3e-05,4.30415]
[1780333525079,38.62,71478.43,0.0,-0.96838,3e-05,4.30468]
[1780333525131,38.62,71478.43,0.0,-0.96838,3e-05,4.30468]
[1780333525223,38.62,71478.43,0.0,-0.96838,3e-05,4.30468]
[1780333526828,38.62,71479.25,0.0,-0.96836,3e-05,4.30727]
[1780333526872,38.62,71479.71,0.0,-0.96835,3e-05,4.30887]
[1780333526972,38.62,71479.71,0.0,-0.96835,3e-05,4.30887]
[1780333526973,38.62,71476.76,0.0,-0.96844,3e-05,4.29848]
[1780333529401,38.62,71476.18,0.0,-0.96846,3e-05,4.29635]
[1780333529452,38.62,71476.18,0.0,-0.96846,3e-05,4.29635]
[1780333529472,38.62,71476.18,0.0,-0.96846,3e-05,4.29635]
[1780333530298,38.62,71473.85,0.0,-0.96853,3e-05,4.28815]
[1780333530345,38.62,71473.85,0.0,-0.96853,3e-05,4.28815]
[1780333530472,38.62,71473.85,0.0,-0.96853,3e-05,4.28815]
[1780333530491,38.62,71471.37,0.0,-0.9686,3e-05,4.27946]
[1780333533308,38.62,71473.02,0.0,-0.96857,3e-05,4.28245]
[1780333533361,38.62,71473.02,0.0,-0.96857,3e-05,4.28245]
[1780333533473,38.62,71473.02,0.0,-0.96857,3e-05,4.28245]
[1780333533567,38.62,71473.02,0.0,-0.96857,3e-05,4.28245]
[1780333533604,38.62,71473.02,0.0,-0.96857,3e-05,4.28245]
[1780333533772,38.62,71473.02,0.0,-0.96857,3e-05,4.28245]
[1780333533789,38.62,71476.56,0.0,-0.96847,3e-05,4.29464]
[1780333534021,38.62,71486.31,0.0,-0.96817,3e-05,4.32849]
[1780333535029,38.62,71492.16,0.0,-0.96799,3e-05,4.34878]
[1780333537043,38.62,71498.7,0.0,-0.9678,3e-05,4.37134]
[1780333538049,38.62,71502.9,0.0,-0.96767,3e-05,4.38588]
[1780333540016,38.62,71504.97,0.0,-0.96761,3e-05,4.39291]
[1780333540067,38.62,71504.97,0.0,-0.96761,3e-05,4.39291]
[1780333540223,38.62,71504.97,0.0,-0.96761,3e-05,4.39291]
[1780333540789,38.62,71504.97,0.0,-0.96761,3e-05,4.39291]
[1780333540834,38.62,71504.97,0.0,-0.96761,3e-05,4.39291]
[1780333540816,38.62,71505.38,0.0,-0.9676,3e-05,4.39408]
[1780333540976,38.62,71505.38,0.0,-0.9676,3e-05,4.39408]
[1780333541846,38.62,71504.93,0.0,-0.96762,3e-05,4.39192]
[1780333545976,38.61,71502.01,0.0,-0.96771,3e-05,4.38077]
[1780333546028,38.61,71502.01,0.0,-0.96771,3e-05,4.38077]
[1780333546207,38.61,71502.01,0.0,-0.96771,3e-05,4.38077]
[1780333546221,38.61,71502.01,0.0,-0.96771,3e-05,4.38077]
[1780333546255,38.61,71502.01,0.0,-0.96771,3e-05,4.38077]
[1780333546309,38.61,71502.02,0.0,-0.96772,3e-05,4.38053]
[1780333547022,38.61,71502.02,0.0,-0.96772,3e-05,4.38053]
[1780333547223,38.61,71502.02,0.0,-0.96772,3e-05,4.38053]
[1780333547287,38.61,71502.94,0.0,-0.96769,3e-05,4.3835]
[1780333548121,38.61,71506.52,0.0,-0.96758,3e-05,4.39585]
[1780333551694,38.61,71508.81,0.0,-0.96752,3e-05,4.40333]
[1780333551725,38.61,71508.81,0.0,-0.96752,3e-05,4.40333]
[1780333551746,38.61,71508.81,0.0,-0.96752,3e-05,4.40333]
[1780333551930,38.61,71508.31,0.0,-0.96753,3e-05,4.40124]
[1780333551975,38.61,71508.31,0.0,-0.96753,3e-05,4.40124]
[1780333551978,38.61,71508.31,0.0,-0.96753,3e-05,4.40124]
[1780333552606,38.61,71508.31,0.0,-0.96753,3e-05,4.40124]
[1780333552722,38.61,71508.31,0.0,-0.96753,3e-05,4.40124]
[1780333552786,38.61,71509.24,0.0,-0.96751,3e-05,4.40421]
[1780333555301,38.61,71508.15,0.0,-0.96755,3e-05,4.39971]
[1780333555474,38.61,71508.15,0.0,-0.96755,3e-05,4.39971]
[1780333555513,38.61,71506.49,0.0,-0.9676,3e-05,4.39353]
[1780333557290,38.6,71504.66,0.0,-0.96766,3e-05,4.38677]
[1780333557380,38.6,71504.66,0.0,-0.96766,3e-05,4.38677]
[1780333557471,38.6,71504.66,0.0,-0.96766,3e-05,4.38677]
[1780333560011,38.6,71503.87,0.0,-0.96769,3e-05,4.3831]
[1780333560086,38.6,71503.87,0.0,-0.96769,3e-05,4.3831]
[1780333560224,38.6,71503.87,0.0,-0.96769,3e-05,4.3831]
[1780333560281,38.6,71504.73,0.0,-0.96767,3e-05,4.38584]
[1780333561350,38.6,71504.73,0.0,-0.96767,3e-05,4.38584]
[1780333561402,38.6,71504.73,0.0,-0.96767,3e-05,4.38584]
[1780333561472,38.6,71504.73,0.0,-0.96767,3e-05,4.38584]
[1780333565412,38.6,71507.69,0.0,-0.96759,3e-05,4.39505]
[1780333565468,38.6,71507.69,0.0,-0.96759,3e-05,4.39505]
[1780333565722,38.6,71507.69,0.0,-0.96759,3e-05,4.39505]
[1780333565823,38.6,71508.87,0.0,-0.96756,3e-05,4.3989]
[1780333567562,38.6,71508.46,0.0,-0.96757,3e-05,4.39712]
[1780333567613,38.6,71508.46,0.0,-0.96757,3e-05,4.39712]
[1780333567723,38.6,71508.46,0.0,-0.96757,3e-05,4.39712]
[1780333569718,38.6,71508.57,0.0,-0.96757,3e-05,4.39686]
[1780333569770,38.6,71508.57,0.0,-0.96757,3e-05,4.39686]
[1780333569869,38.59,71508.2,0.0,-0.96759,3e-05,4.3949]
[1780333569974,38.59,71508.2,0.0,-0.96759,3e-05,4.3949]
[1780333573795,38.59,71503.88,0.0,-0.96773,3e-05,4.37906]
[1780333574557,38.59,71504.0,0.0,-0.96773,3e-05,4.37918]
[1780333574610,38.59,71504.0,0.0,-0.96773,3e-05,4.37918]
[1780333574722,38.59,71504.0,0.0,-0.96773,3e-05,4.37918]
[1780333574935,38.59,71503.42,0.0,-0.96775,3e-05,4.37684]
[1780333574940,38.59,71503.42,0.0,-0.96775,3e-05,4.37684]
[1780333574972,38.59,71503.42,0.0,-0.96775,3e-05,4.37684]
[1780333575311,38.59,71502.91,0.0,-0.96777,3e-05,4.37474]
[1780333579339,38.59,71506.1,0.0,-0.96768,3e-05,4.38477]
[1780333581123,38.59,71506.13,0.0,-0.96768,3e-05,4.38456]
[1780333581174,38.59,71506.13,0.0,-0.96768,3e-05,4.38456]
[1780333581222,38.59,71506.13,0.0,-0.96768,3e-05,4.38456]
[1780333581353,38.58,71506.0,0.0,-0.96769,3e-05,4.38379]
[1780333583684,38.58,71506.91,0.0,-0.96766,3e-05,4.38668]
[1780333583688,38.58,71506.91,0.0,-0.96766,3e-05,4.38668]
[1780333583721,38.58,71506.91,0.0,-0.96766,3e-05,4.38668]
[1780333586447,38.58,71507.47,0.0,-0.96766,3e-05,4.38769]
[1780333586472,38.58,71507.47,0.0,-0.96766,3e-05,4.38769]
[1780333586640,38.58,71507.47,0.0,-0.96766,3e-05,4.38769]
[1780333586731,38.58,71508.53,0.0,-0.96763,3e-05,4.39111]
[1780333587875,38.58,71508.53,0.0,-0.96763,3e-05,4.39111]
[1780333587972,38.58,71510.97,0.0,-0.96755,3e-05,4.3994]
[1780333588179,38.58,71510.97,0.0,-0.96755,3e-05,4.3994]
[1780333588222,38.58,71510.97,0.0,-0.96755,3e-05,4.3994]
[1780333588247,38.58,71510.97,0.0,-0.96755,3e-05,4.3994]
[1780333588654,38.58,71510.97,0.0,-0.96755,3e-05,4.3994]
[1780333588721,38.58,71510.97,0.0,-0.96755,3e-05,4.3994]
[1780333588823,38.58,71509.54,0.0,-0.9676,3e-05,4.394]
[1780333590531,38.58,71509.53,0.0,-0.96761,3e-05,4.39332]
[1780333590578,38.58,71509.53,0.0,-0.96761,3e-05,4.39332]
[1780333590722,38.58,71509.53,0.0,-0.96761,3e-05,4.39332]
[1780333590782,38.58,71508.03,0.0,-0.96765,3e-05,4.38802]
[1780333595791,38.57,71506.15,0.0,-0.96774,3e-05,4.37759]
[1780333595840,38.57,71506.15,0.0,-0.96774,3e-05,4.37759]
[1780333595974,38.57,71505.44,0.0,-0.96777,3e-05,4.37452]
[1780333596646,38.57,71505.44,0.0,-0.96777,3e-05,4.37452]
[1780333596663,38.57,71505.44,0.0,-0.96777,3e-05,4.37452]
[1780333596724,38.57,71505.44,0.0,-0.96777,3e-05,4.37452]
[1780333596825,38.57,71504.08,0.0,-0.96781,3e-05,4.36973]
[1780333598472,38.57,71509.05,0.0,-0.96766,3e-05,4.3867]
[1780333600916,38.57,71510.68,0.0,-0.96761,3e-05,4.39216]
[1780333600959,38.57,71512.22,0.0,-0.96757,3e-05,4.3973]
[1780333600972,38.57,71512.22,0.0,-0.96757,3e-05,4.3973]
[1780333601798,38.57,71512.22,0.0,-0.96757,3e-05,4.3973]
[1780333601913,38.57,71512.22,0.0,-0.96757,3e-05,4.3973]
[1780333601899,38.57,71516.64,0.0,-0.96744,3e-05,4.41229]
[1780333601975,38.57,71516.64,0.0,-0.96744,3e-05,4.41229]
[1780333602499,38.57,71517.43,0.0,-0.96741,3e-05,4.41509]
[1780333605346,38.57,71516.27,0.0,-0.96745,3e-05,4.41028]
[1780333605405,38.57,71516.27,0.0,-0.96745,3e-05,4.41028]
[1780333605473,38.57,71516.27,0.0,-0.96745,3e-05,4.41028]
[1780333606025,38.57,71515.84,0.0,-0.96747,3e-05,4.40842]
[1780333606077,38.57,71515.84,0.0,-0.96747,3e-05,4.40842]
[1780333606223,38.57,71515.84,0.0,-0.96747,3e-05,4.40842]
[1780333606528,38.57,71515.87,0.0,-0.96747,3e-05,4.40819]
[1780333608543,38.56,71512.44,0.0,-0.96758,3e-05,4.39538]
[1780333608989,38.56,71512.44,0.0,-0.96758,3e-05,4.39538]
[1780333609041,38.56,71512.44,0.0,-0.96758,3e-05,4.39538]
[1780333609222,38.56,71512.44,0.0,-0.96758,3e-05,4.39538]
[1780333609801,38.56,71512.44,0.0,-0.96758,3e-05,4.39538]
[1780333609854,38.56,71512.44,0.0,-0.96758,3e-05,4.39538]
[1780333609953,38.56,71509.77,0.0,-0.96767,3e-05,4.38534]
[1780333609974,38.56,71509.77,0.0,-0.96767,3e-05,4.38534]
[1780333612570,38.56,71504.87,0.0,-0.96783,3e-05,4.36752]
[1780333614964,38.56,71504.79,0.0,-0.96784,3e-05,4.36673]
[1780333614973,38.56,71504.79,0.0,-0.96784,3e-05,4.36673]
[1780333615017,38.56,71504.79,0.0,-0.96784,3e-05,4.36673]
[1780333615591,38.56,71504.67,0.0,-0.96784,3e-05,4.36606]
[1780333618612,38.56,71498.9,0.0,-0.96803,3e-05,4.34505]
[1780333619425,38.56,71498.9,0.0,-0.96803,3e-05,4.34505]
[1780333619471,38.56,71498.9,0.0,-0.96803,3e-05,4.34505]
[1780333619619,38.56,71491.2,0.0,-0.96826,3e-05,4.3179]
[1780333620095,38.56,71491.2,0.0,-0.96826,3e-05,4.3179]
[1780333620147,38.56,71491.2,0.0,-0.96826,3e-05,4.3179]
[1780333620222,38.56,71491.2,0.0,-0.96826,3e-05,4.3179]
[1780333620626,38.56,71488.6,0.0,-0.96834,3e-05,4.30866]
[1780333624655,38.55,71483.69,0.0,-0.9685,3e-05,4.29097]
[1780333626109,38.55,71482.4,0.0,-0.96854,3e-05,4.28637]
[1780333626204,38.55,71482.4,0.0,-0.96854,3e-05,4.28637]
[1780333626223,38.55,71482.4,0.0,-0.96854,3e-05,4.28637]
[1780333626849,38.55,71482.4,0.0,-0.96854,3e-05,4.28637]
[1780333626975,38.55,71482.62,0.0,-0.96853,3e-05,4.28689]
[1780333628683,38.55,71490.5,0.0,-0.9683,3e-05,4.3142]
[1780333632589,38.55,71490.2,0.0,-0.96831,3e-05,4.31265]
[1780333632641,38.55,71490.2,0.0,-0.96831,3e-05,4.31265]
[1780333632723,38.55,71490.2,0.0,-0.96831,3e-05,4.31265]
[1780333632733,38.55,71491.92,0.0,-0.96826,3e-05,4.31849]
[1780333637746,38.55,71490.37,0.0,-0.96831,3e-05,4.31222]
[1780333638471,38.55,71490.37,0.0,-0.96831,3e-05,4.31222]
[1780333638723,38.55,71490.37,0.0,-0.96831,3e-05,4.31222]
[1780333638753,38.55,71486.3,0.0,-0.96844,3e-05,4.29787]
[1780333643788,38.55,71488.57,0.0,-0.96838,3e-05,4.3051]
[1780333644141,38.55,71488.57,0.0,-0.96838,3e-05,4.3051]
[1780333644193,38.55,71488.57,0.0,-0.96838,3e-05,4.3051]
[1780333644221,38.55,71488.57,0.0,-0.96838,3e-05,4.3051]
[1780333644795,38.55,71490.95,0.0,-0.9683,3e-05,4.31325]
[1780333648937,38.55,71491.56,0.0,-0.96829,3e-05,4.31489]
[1780333648974,38.55,71491.56,0.0,-0.96829,3e-05,4.31489]
[1780333648950,38.54,71491.3,0.0,-0.9683,3e-05,4.31365]
[1780333650883,38.54,71489.5,0.0,-0.96836,3e-05,4.30737]
[1780333650973,38.54,71489.5,0.0,-0.96836,3e-05,4.30737]
[1780333650933,38.54,71490.1,0.0,-0.96834,3e-05,4.3093]
[1780333656880,38.54,71490.54,0.0,-0.96835,3e-05,4.30734]
[1780333657239,38.54,71490.54,0.0,-0.96835,3e-05,4.30734]
[1780333657291,38.54,71490.54,0.0,-0.96835,3e-05,4.30734]
[1780333657472,38.54,71490.54,0.0,-0.96835,3e-05,4.30734]
[1780333657887,38.54,71489.95,0.0,-0.96837,3e-05,4.30513]
[1780333662364,38.54,71490.86,0.0,-0.96835,3e-05,4.30768]
[1780333662416,38.54,71490.86,0.0,-0.96835,3e-05,4.30768]
[1780333662473,38.54,71490.86,0.0,-0.96835,3e-05,4.30768]
[1780333662924,38.54,71491.86,0.0,-0.96832,3e-05,4.31102]
[1780333667959,38.54,71494.38,0.0,-0.96825,3e-05,4.31901]
[1780333668460,38.54,71494.38,0.0,-0.96825,3e-05,4.31901]
[1780333668476,38.54,71494.38,0.0,-0.96825,3e-05,4.31901]
[1780333668862,38.54,71494.38,0.0,-0.96825,3e-05,4.31901]
[1780333668966,38.54,71495.67,0.0,-0.96821,3e-05,4.32334]
[1780333670178,38.54,71496.63,0.0,-0.96818,3e-05,4.32652]
[1780333670980,38.54,71500.04,0.0,-0.96808,3e-05,4.33809]
[1780333671988,38.53,71503.35,0.0,-0.96798,3e-05,4.34949]
[1780333675582,38.53,71503.0,0.0,-0.968,3e-05,4.34755]
[1780333675723,38.53,71503.0,0.0,-0.968,3e-05,4.34755]
[1780333676018,38.53,71499.87,0.0,-0.9681,3e-05,4.33634]
[1780333676586,38.53,71499.87,0.0,-0.9681,3e-05,4.33634]
[1780333677025,38.53,71497.33,0.0,-0.96818,3e-05,4.32723]
[1780333678979,38.53,71497.33,0.0,-0.96818,3e-05,4.32723]
[1780333679039,38.53,71497.08,0.0,-0.96819,3e-05,4.32597]
[1780333683068,38.53,71494.48,0.0,-0.96828,3e-05,4.31612]
[1780333685165,38.53,71494.31,0.0,-0.96828,3e-05,4.31535]
[1780333685223,38.53,71494.31,0.0,-0.96828,3e-05,4.31535]
[1780333685582,38.53,71494.31,0.0,-0.96828,3e-05,4.31535]
[1780333685618,38.53,71490.69,0.0,-0.96839,3e-05,4.30255]
[1780333686089,38.53,71486.92,0.0,-0.96851,3e-05,4.28928]
[1780333688973,38.53,71486.87,0.0,-0.96851,3e-05,4.28898]
[1780333689047,38.53,71487.47,0.0,-0.9685,3e-05,4.29081]
[1780333692826,38.53,71487.11,0.0,-0.96851,3e-05,4.2893]
[1780333692879,38.53,71487.11,0.0,-0.96851,3e-05,4.2893]
[1780333692974,38.53,71487.11,0.0,-0.96851,3e-05,4.2893]
[1780333693032,38.53,71491.2,0.0,-0.96839,3e-05,4.30326]
[1780333693140,38.53,71495.86,0.0,-0.96825,3e-05,4.31952]
[1780333694745,38.53,71495.86,0.0,-0.96825,3e-05,4.31952]
[1780333694974,38.53,71495.86,0.0,-0.96825,3e-05,4.31952]
[1780333695154,38.52,71494.61,0.0,-0.96829,3e-05,4.3148]
[1780333698177,38.52,71492.22,0.0,-0.96837,3e-05,4.30595]
[1780333700189,38.52,71489.55,0.0,-0.96845,3e-05,4.29634]
[1780333703212,38.52,71487.79,0.0,-0.96851,3e-05,4.28981]
[1780333704220,38.52,71483.14,0.0,-0.96865,3e-05,4.27353]
[1780333705226,38.52,71477.38,0.0,-0.96882,3e-05,4.25358]
[1780333706975,38.52,71477.38,0.0,-0.96882,3e-05,4.25358]
[1780333706233,38.52,71474.71,0.0,-0.9689,3e-05,4.24419]
[1780333708247,38.52,71477.55,0.0,-0.96882,3e-05,4.25391]
[1780333709253,38.52,71479.37,0.0,-0.96877,3e-05,4.26015]
[1780333712976,38.52,71478.92,0.0,-0.9688,3e-05,4.2559]
[1780333713055,38.52,71478.42,0.0,-0.96881,3e-05,4.25411]
[1780333713282,38.52,71475.83,0.0,-0.96889,3e-05,4.2451]
[1780333716306,38.52,71472.85,0.0,-0.96898,3e-05,4.23473]
[1780333717313,38.52,71469.39,0.0,-0.96909,3e-05,4.2228]
[1780333718320,38.52,71466.39,0.0,-0.96918,3e-05,4.2125]
[1780333720335,38.52,71471.96,0.0,-0.96901,3e-05,4.23171]
[1780333721343,38.52,71474.25,0.0,-0.96894,3e-05,4.2396]
[1780333723776,38.52,71473.41,0.0,-0.96896,3e-05,4.23668]
[1780333723856,38.52,71476.93,0.0,-0.96886,3e-05,4.24881]
[1780333724364,38.52,71483.97,0.0,-0.96865,3e-05,4.27316]
[1780333725371,38.52,71489.43,0.0,-0.96848,3e-05,4.29205]
[1780333726224,38.52,71489.43,0.0,-0.96848,3e-05,4.29205]
[1780333726378,38.52,71488.92,0.0,-0.9685,3e-05,4.29017]
[1780333730406,38.52,71484.12,0.0,-0.96865,3e-05,4.27306]
[1780333731412,38.52,71481.34,0.0,-0.96873,3e-05,4.26335]
[1780333732652,38.52,71481.34,0.0,-0.96873,3e-05,4.26335]
[1780333732692,38.52,71476.46,0.0,-0.96888,3e-05,4.24641]
[1780333734438,38.52,71474.3,0.0,-0.96895,3e-05,4.2389]
[1780333735788,38.52,71474.3,0.0,-0.96895,3e-05,4.2389]
[1780333735847,38.52,71476.86,0.0,-0.96887,3e-05,4.24773]
[1780333736453,38.52,71481.56,0.0,-0.96873,3e-05,4.26396]
[1780333737460,38.52,71485.95,0.0,-0.9686,3e-05,4.27914]
[1780333739474,38.52,71487.6,0.0,-0.96855,3e-05,4.28471]
[1780333740481,38.52,71490.2,0.0,-0.96847,3e-05,4.29367]
[1780333743502,38.52,71488.24,0.0,-0.96853,3e-05,4.28654]
[1780333748537,38.51,71489.48,0.0,-0.9685,3e-05,4.2904]
[1780333752084,38.51,71494.07,0.0,-0.96836,3e-05,4.30599]
[1780333752565,38.51,71496.28,0.0,-0.96829,3e-05,4.31371]
[1780333756593,38.51,71494.49,0.0,-0.96835,3e-05,4.3069]
[1780333757600,38.51,71491.46,0.0,-0.96845,3e-05,4.29621]
[1780333761628,38.51,71489.65,0.0,-0.96851,3e-05,4.2895]
[1780333766662,38.51,71489.37,0.0,-0.96852,3e-05,4.28807]
[1780333771698,38.51,71487.96,0.0,-0.96858,3e-05,4.28018]
[1780333776733,38.51,71480.78,0.0,-0.9688,3e-05,4.25489]
[1780333777740,38.51,71478.81,0.0,-0.96886,3e-05,4.24805]
[1780333780976,38.51,71477.74,0.0,-0.96889,3e-05,4.24431]
[1780333781066,38.51,71476.02,0.0,-0.96895,3e-05,4.23836]
[1780333783782,38.51,71474.42,0.0,-0.96899,3e-05,4.23282]
[1780333785103,38.51,71470.83,0.0,-0.9691,3e-05,4.22046]
[1780333785796,38.51,71467.08,0.0,-0.96921,3e-05,4.20759]
[1780333787810,38.51,71469.71,0.0,-0.96913,3e-05,4.21672]
[1780333788977,38.51,71469.71,0.0,-0.96913,3e-05,4.21672]
[1780333789076,38.51,71472.71,0.0,-0.96904,3e-05,4.22708]
[1780333794863,38.51,71473.19,0.0,-0.96903,3e-05,4.22878]
[1780333799899,38.51,71472.53,0.0,-0.96905,3e-05,4.22653]
[1780333804935,38.51,71473.41,0.0,-0.96902,3e-05,4.22958]
[1780333807958,38.51,71479.42,0.0,-0.96884,3e-05,4.25034]
[1780333811010,38.51,71481.9,0.0,-0.96877,3e-05,4.25884]
[1780333816020,38.51,71483.98,0.0,-0.96871,3e-05,4.26583]
[1780333816261,38.51,71483.98,0.0,-0.96871,3e-05,4.26583]
[1780333816472,38.51,71483.98,0.0,-0.96871,3e-05,4.26583]
[1780333817027,38.51,71490.22,0.0,-0.96852,3e-05,4.28746]
[1780333818034,38.51,71499.4,0.0,-0.96824,3e-05,4.31942]
[1780333819041,38.51,71505.82,0.0,-0.96804,3e-05,4.34182]
[1780333820048,38.51,71506.2,0.0,-0.96803,3e-05,4.343]
[1780333824076,38.5,71509.02,0.0,-0.96795,3e-05,4.35216]
[1780333829110,38.5,71513.25,0.0,-0.96783,3e-05,4.36605]
[1780333831124,38.5,71515.42,0.0,-0.96779,3e-05,4.37066]
[1780333832132,38.5,71517.67,0.0,-0.96772,3e-05,4.37837]
[1780333836161,38.5,71514.16,0.0,-0.96784,3e-05,4.36475]
[1780333839182,38.5,71510.93,0.0,-0.96794,3e-05,4.35269]
[1780333843210,38.49,71502.39,0.0,-0.96821,3e-05,4.32189]
[1780333844217,38.49,71501.51,0.0,-0.96824,3e-05,4.31865]
[1780333851266,38.49,71501.43,0.0,-0.96825,3e-05,4.31731]
[1780333856301,38.49,71501.07,0.0,-0.96827,3e-05,4.3153]
[1780333858315,38.49,71499.14,0.0,-0.96833,3e-05,4.30827]
[1780333860329,38.49,71496.65,0.0,-0.96841,3e-05,4.2993]
[1780333861336,38.49,71495.0,0.0,-0.96846,3e-05,4.29343]
[1780333864357,38.49,71499.46,0.0,-0.96833,3e-05,4.30867]
[1780333865364,38.48,71501.96,0.0,-0.96825,3e-05,4.31727]
[1780333870399,38.48,71501.25,0.0,-0.96828,3e-05,4.31402]
[1780333875434,38.48,71502.12,0.0,-0.96826,3e-05,4.3163]
[1780333880469,38.48,71502.81,0.0,-0.96825,3e-05,4.31791]
[1780333885504,38.48,71502.73,0.0,-0.96826,3e-05,4.31679]
[1780333886511,38.48,71499.97,0.0,-0.96835,3e-05,4.30698]
[1780333890545,38.48,71497.16,0.0,-0.96844,3e-05,4.29662]
[1780333892559,38.47,71500.01,0.0,-0.96837,3e-05,4.30374]
[1780333893566,38.47,71502.96,0.0,-0.96828,3e-05,4.31392]
[1780333894573,38.47,71504.8,0.0,-0.96822,3e-05,4.3202]
[1780333899609,38.47,71504.26,0.0,-0.96825,3e-05,4.31752]
[1780333902632,38.47,71510.54,0.0,-0.96806,3e-05,4.33906]
[1780333905653,38.47,71507.48,0.0,-0.96816,3e-05,4.32777]
[1780333910688,38.47,71508.37,0.0,-0.96814,3e-05,4.33004]
[1780333913709,38.47,71510.26,0.0,-0.96809,3e-05,4.33616]
[1780333914728,38.47,71508.35,0.0,-0.96815,3e-05,4.32928]
[1780333915725,38.46,71504.96,0.0,-0.96825,3e-05,4.31723]
[1780333916732,38.46,71501.88,0.0,-0.96835,3e-05,4.30631]
[1780333919753,38.46,71499.0,0.0,-0.96844,3e-05,4.29587]
[1780333920760,38.46,71497.27,0.0,-0.96849,3e-05,4.28973]
[1780333921767,38.46,71500.15,0.0,-0.96841,3e-05,4.29967]
[1780333925795,38.46,71501.9,0.0,-0.96836,3e-05,4.30528]
[1780333929823,38.46,71503.71,0.0,-0.96831,3e-05,4.31107]
[1780333930831,38.46,71509.8,0.0,-0.96812,3e-05,4.33226]
[1780333933852,38.46,71511.48,0.0,-0.96807,3e-05,4.33762]
[1780333934859,38.46,71513.87,0.0,-0.968,3e-05,4.34583]
[1780333936873,38.46,71515.81,0.0,-0.96795,3e-05,4.35225]
[1780333942915,38.45,71516.42,0.0,-0.96794,3e-05,4.35312]
[1780333944930,38.45,71518.31,0.0,-0.96788,3e-05,4.35935]
[1780333945937,38.45,71520.49,0.0,-0.96782,3e-05,4.36682]
[1780333946944,38.45,71522.83,0.0,-0.96775,3e-05,4.37485]
[1780333950972,38.45,71520.41,0.0,-0.96783,3e-05,4.36532]
[1780333953994,38.45,71526.7,0.0,-0.96766,3e-05,4.38425]
[1780333955001,38.45,71530.09,0.0,-0.96756,3e-05,4.396]
[1780333960038,38.44,71529.65,0.0,-0.96758,3e-05,4.39301]
[1780333962051,38.44,71532.04,0.0,-0.96751,3e-05,4.40092]
[1780333965073,38.44,71530.08,0.0,-0.96758,3e-05,4.39307]
[1780333970110,38.44,71529.62,0.0,-0.96761,3e-05,4.39001]
[1780333972135,38.43,71524.88,0.0,-0.96776,3e-05,4.37268]
[1780333973138,38.43,71527.01,0.0,-0.9677,3e-05,4.37994]
[1780333976159,38.43,71528.8,0.0,-0.96765,3e-05,4.38552]
[1780333981194,38.43,71527.99,0.0,-0.96769,3e-05,4.38135]
[1780333982201,38.43,71523.25,0.0,-0.96784,3e-05,4.36433]
[1780333983208,38.43,71525.68,0.0,-0.96776,3e-05,4.37266]
[1780333988243,38.42,71526.97,0.0,-0.96773,3e-05,4.37603]
[1780333992271,38.42,71523.95,0.0,-0.96784,3e-05,4.36438]
[1780333997306,38.42,71523.8,0.0,-0.96785,3e-05,4.36275]
[1780334001334,38.42,71517.63,0.0,-0.96805,3e-05,4.33995]
[1780334002341,38.42,71514.02,0.0,-0.96816,3e-05,4.32709]
[1780334004355,38.41,71519.38,0.0,-0.968,3e-05,4.34563]
[1780334005362,38.41,71524.0,0.0,-0.96786,3e-05,4.36174]
[1780334010397,38.41,71524.47,0.0,-0.96785,3e-05,4.36235]
[1780334015432,38.41,71525.18,0.0,-0.96786,3e-05,4.36125]
[1780334016439,38.41,71522.73,0.0,-0.96794,3e-05,4.3524]
[1780334017570,38.41,71519.36,0.0,-0.96804,3e-05,4.34035]
[1780334023488,38.41,71518.08,0.0,-0.96809,3e-05,4.33487]
[1780334027516,38.4,71522.26,0.0,-0.96797,3e-05,4.34897]
[1780334032552,38.4,71522.04,0.0,-0.96798,3e-05,4.34735]
[1780334037586,38.4,71522.49,0.0,-0.96798,3e-05,4.34811]
[1780334040610,38.4,71519.06,0.0,-0.96809,3e-05,4.33554]
[1780334041614,38.4,71512.75,0.0,-0.96828,3e-05,4.31325]
[1780334042622,38.4,71510.76,0.0,-0.96834,3e-05,4.30617]
[1780334047657,38.4,71511.63,0.0,-0.96832,3e-05,4.30876]
[1780334050678,38.4,71515.38,0.0,-0.96821,3e-05,4.32161]
[1780334053699,38.4,71513.33,0.0,-0.96827,3e-05,4.31408]
[1780334058734,38.39,71514.06,0.0,-0.96826,3e-05,4.31611]
[1780334060748,38.39,71517.11,0.0,-0.96816,3e-05,4.32659]
[1780334065784,38.39,71516.96,0.0,-0.96817,3e-05,4.32544]
[1780334070820,38.39,71510.54,0.0,-0.96838,3e-05,4.3023]
[1780334071827,38.39,71501.53,0.0,-0.96867,3e-05,4.2682]
[1780334072834,38.39,71499.0,0.0,-0.96875,3e-05,4.25937]
[1780334077869,38.39,71495.77,0.0,-0.96885,3e-05,4.24807]
[1780334078876,38.39,71493.68,0.0,-0.96891,3e-05,4.24083]
[1780334084918,38.39,71491.89,0.0,-0.96896,3e-05,4.23472]
[1780334089953,38.39,71491.66,0.0,-0.96897,3e-05,4.23402]
[1780334090961,38.39,71489.12,0.0,-0.96904,3e-05,4.22525]
[1780334094989,38.39,71491.54,0.0,-0.96897,3e-05,4.23375]
[1780334100044,38.39,71492.84,0.0,-0.96893,3e-05,4.23831]
[1780334102054,38.39,71503.24,0.0,-0.96862,3e-05,4.27444]
[1780334103061,38.39,71515.13,0.0,-0.96825,3e-05,4.31594]
[1780334104068,38.39,71520.3,0.0,-0.9681,3e-05,4.33397]
[1780334107096,38.39,71524.82,0.0,-0.96796,3e-05,4.3494]
[1780334108103,38.39,71528.14,0.0,-0.96786,3e-05,4.36093]
[1780334109110,38.39,71535.67,0.0,-0.96763,3e-05,4.38739]
[1780334110117,38.39,71539.25,0.0,-0.96752,3e-05,4.39985]
[1780334111877,38.39,71540.01,0.0,-0.9675,3e-05,4.40228]
[1780334111885,38.39,71540.01,0.0,-0.9675,3e-05,4.40228]
[1780334112131,38.39,71538.29,0.0,-0.96755,3e-05,4.3959]
[1780334112748,38.39,71538.29,0.0,-0.96755,3e-05,4.3959]
[1780334114145,38.38,71542.09,0.0,-0.96744,3e-05,4.40889]
[1780334119180,38.38,71544.24,0.0,-0.96738,3e-05,4.41512]
[1780334122241,38.38,71544.18,0.0,-0.96739,3e-05,4.41433]
[1780334122283,38.38,71547.69,0.0,-0.96728,3e-05,4.42656]
[1780334123215,38.38,71551.98,0.0,-0.96715,3e-05,4.44159]
[1780334128253,38.37,71555.97,0.0,-0.96704,3e-05,4.45423]
[1780334131273,38.37,71553.47,0.0,-0.96715,3e-05,4.44161]
[1780334135302,38.37,71556.03,0.0,-0.96708,3e-05,4.44949]
[1780334138323,38.37,71553.87,0.0,-0.96715,3e-05,4.44075]
[1780334141343,38.36,71552.2,0.0,-0.96721,3e-05,4.43382]
[1780334143358,38.36,71545.76,0.0,-0.96742,3e-05,4.41022]
[1780334144365,38.36,71542.9,0.0,-0.96751,3e-05,4.39974]
[1780334146379,38.36,71542.77,0.0,-0.96752,3e-05,4.39878]
[1780334147386,38.36,71541.15,0.0,-0.96758,3e-05,4.39278]
[1780334148723,38.36,71540.42,0.0,-0.9676,3e-05,4.38995]
[1780334149400,38.36,71537.24,0.0,-0.9677,3e-05,4.37843]
[1780334153428,38.36,71535.13,0.0,-0.96778,3e-05,4.37014]
[1780334154435,38.36,71523.79,0.0,-0.96813,3e-05,4.32991]
[1780334155442,38.35,71512.19,0.0,-0.96849,3e-05,4.28905]
[1780334156449,38.35,71510.44,0.0,-0.96854,3e-05,4.28283]
[1780334157456,38.35,71510.3,0.0,-0.96854,3e-05,4.28229]
[1780334160477,38.35,71508.65,0.0,-0.9686,3e-05,4.27643]
[1780334164505,38.35,71502.77,0.0,-0.96878,3e-05,4.25585]
[1780334165512,38.35,71493.48,0.0,-0.96906,3e-05,4.22361]
[1780334166519,38.35,71491.76,0.0,-0.96911,3e-05,4.21768]
[1780334167526,38.35,71495.92,0.0,-0.96898,3e-05,4.23213]
[1780334172561,38.35,71494.09,0.0,-0.96903,3e-05,4.22607]
[1780334173568,38.35,71490.55,0.0,-0.96914,3e-05,4.21389]
[1780334174575,38.36,71488.45,0.0,-0.9692,3e-05,4.20672]
[1780334175582,38.36,71486.69,0.0,-0.96926,3e-05,4.20073]
[1780334176589,38.36,71475.27,0.0,-0.96959,3e-05,4.16162]
[1780334177596,38.36,71474.15,0.0,-0.96963,3e-05,4.15795]
[1780334178603,38.36,71477.88,0.0,-0.96951,3e-05,4.17088]
[1780334180617,38.36,71476.06,0.0,-0.96957,3e-05,4.16494]
[1780334181624,38.36,71474.09,0.0,-0.96962,3e-05,4.15835]
[1780334184645,38.36,71468.3,0.0,-0.96979,3e-05,4.13907]
[1780334189680,38.36,71467.74,0.0,-0.9698,3e-05,4.13812]
[1780334193708,38.36,71464.19,0.0,-0.96991,3e-05,4.12431]
[1780334193845,38.36,71464.19,0.0,-0.96991,3e-05,4.12431]
[1780334194715,38.36,71460.96,0.0,-0.97001,3e-05,4.11355]
[1780334197176,38.36,71461.47,0.0,-0.96999,3e-05,4.11551]
[1780334197267,38.37,71469.13,0.0,-0.96976,3e-05,4.14179]
[1780334197736,38.37,71479.46,0.0,-0.96945,3e-05,4.1773]
[1780334198743,38.37,71482.66,0.0,-0.96936,3e-05,4.18841]
[1780334203778,38.37,71483.37,0.0,-0.96933,3e-05,4.19135]
[1780334204785,38.37,71479.86,0.0,-0.96944,3e-05,4.17939]
[1780334206597,38.37,71484.92,0.0,-0.96928,3e-05,4.19699]
[1780334206799,38.37,71486.87,0.0,-0.96922,3e-05,4.20371]
[1780334208579,38.37,71486.87,0.0,-0.96922,3e-05,4.20371]
[1780334208601,38.37,71486.87,0.0,-0.96922,3e-05,4.20371]
[1780334208603,38.37,71481.17,0.0,-0.96939,3e-05,4.1843]
[1780334208822,38.37,71470.69,0.0,-0.9697,3e-05,4.14843]
[1780334209829,38.37,71473.01,0.0,-0.96963,3e-05,4.15653]
[1780334212105,38.37,71475.47,0.0,-0.96956,3e-05,4.1651]
[1780334213678,38.37,71475.92,0.0,-0.96954,3e-05,4.16679]
[1780334213686,38.37,71475.92,0.0,-0.96954,3e-05,4.16679]
[1780334213720,38.37,71475.92,0.0,-0.96954,3e-05,4.16679]
[1780334213694,38.37,71476.19,0.0,-0.96953,3e-05,4.168]
[1780334219128,38.37,71473.66,0.0,-0.9696,3e-05,4.15994]
[1780334219221,38.37,71473.66,0.0,-0.9696,3e-05,4.15994]
[1780334223929,38.37,71466.92,0.0,-0.96979,3e-05,4.13789]
[1780334225723,38.37,71466.92,0.0,-0.96979,3e-05,4.13789]
[1780334224949,38.37,71467.39,0.0,-0.96978,3e-05,4.13968]
[1780334225777,38.37,71467.39,0.0,-0.96978,3e-05,4.13968]
[1780334225973,38.37,71467.39,0.0,-0.96978,3e-05,4.13968]
[1780334226094,38.37,71467.39,0.0,-0.96978,3e-05,4.13968]
[1780334226134,38.37,71467.39,0.0,-0.96978,3e-05,4.13968]
[1780334226222,38.37,71467.39,0.0,-0.96978,3e-05,4.13968]
[1780334226322,38.38,71470.06,0.0,-0.9697,3e-05,4.14898]
[1780334232305,38.38,71470.54,0.0,-0.96968,3e-05,4.15149]
[1780334232337,38.38,71470.54,0.0,-0.96968,3e-05,4.15149]
[1780334232429,38.38,71470.54,0.0,-0.96968,3e-05,4.15149]
[1780334232471,38.38,71470.54,0.0,-0.96968,3e-05,4.15149]
[1780334232478,38.38,71470.54,0.0,-0.96968,3e-05,4.15149]
[1780334232605,38.38,71470.54,0.0,-0.96968,3e-05,4.15149]
[1780334232722,38.38,71470.54,0.0,-0.96968,3e-05,4.15149]
[1780334232689,38.38,71468.52,0.0,-0.96973,3e-05,4.14495]
[1780334238028,38.38,71468.13,0.0,-0.96974,3e-05,4.14456]
[1780334239036,38.38,71473.46,0.0,-0.96958,3e-05,4.16294]
[1780334240042,38.38,71480.43,0.0,-0.96937,3e-05,4.18697]
[1780334241139,38.38,71480.43,0.0,-0.96937,3e-05,4.18697]
[1780334241222,38.38,71480.43,0.0,-0.96937,3e-05,4.18697]
[1780334241593,38.38,71480.43,0.0,-0.96937,3e-05,4.18697]
[1780334241645,38.38,71480.43,0.0,-0.96937,3e-05,4.18697]
[1780334241721,38.38,71480.43,0.0,-0.96937,3e-05,4.18697]
[1780334241678,38.38,71481.48,0.0,-0.96934,3e-05,4.19078]
[1780334245739,38.38,71480.11,0.0,-0.96937,3e-05,4.18628]
[1780334245788,38.38,71479.3,0.0,-0.9694,3e-05,4.1836]
[1780334245842,38.38,71479.3,0.0,-0.9694,3e-05,4.1836]
[1780334245894,38.38,71479.3,0.0,-0.9694,3e-05,4.1836]
[1780334245972,38.38,71479.3,0.0,-0.9694,3e-05,4.1836]
[1780334246084,38.38,71479.74,0.0,-0.96938,3e-05,4.18522]
[1780334248097,38.38,71466.02,0.0,-0.96979,3e-05,4.13854]
[1780334249105,38.38,71465.15,0.0,-0.96981,3e-05,4.13576]
[1780334250166,38.38,71465.15,0.0,-0.96981,3e-05,4.13576]
[1780334250244,38.38,71465.15,0.0,-0.96981,3e-05,4.13576]
[1780334250409,38.39,71473.75,0.0,-0.96956,3e-05,4.16531]
[1780334250947,38.39,71473.75,0.0,-0.96956,3e-05,4.16531]
[1780334251044,38.39,71473.75,0.0,-0.96956,3e-05,4.16531]
[1780334251258,38.39,71473.75,0.0,-0.96956,3e-05,4.16531]
[1780334251357,38.39,71476.73,0.0,-0.96948,3e-05,4.17312]
[1780334251823,38.39,71476.73,0.0,-0.96948,3e-05,4.17312]
[1780334251972,38.39,71476.73,0.0,-0.96948,3e-05,4.17312]
[1780334252126,38.39,71471.47,0.0,-0.96964,3e-05,4.15525]
[1780334252914,38.39,71471.47,0.0,-0.96964,3e-05,4.15525]
[1780334252970,38.39,71471.47,0.0,-0.96964,3e-05,4.15525]
[1780334253221,38.39,71471.47,0.0,-0.96964,3e-05,4.15525]
[1780334253313,38.39,71467.38,0.0,-0.96976,3e-05,4.14146]
[1780334255147,38.39,71462.32,0.0,-0.9699,3e-05,4.12462]
[1780334255970,38.39,71462.32,0.0,-0.9699,3e-05,4.12462]
[1780334255975,38.39,71462.32,0.0,-0.9699,3e-05,4.12462]
[1780334256221,38.39,71462.32,0.0,-0.9699,3e-05,4.12462]
[1780334256282,38.39,71462.68,0.0,-0.96989,3e-05,4.12606]
[1780334258906,38.39,71462.25,0.0,-0.9699,3e-05,4.12501]
[1780334258957,38.39,71462.25,0.0,-0.9699,3e-05,4.12501]
[1780334258971,38.39,71462.25,0.0,-0.9699,3e-05,4.12501]
[1780334260706,38.39,71464.11,0.0,-0.96984,3e-05,4.13155]
[1780334260720,38.39,71464.11,0.0,-0.96984,3e-05,4.13155]
[1780334264326,38.39,71463.62,0.0,-0.96985,3e-05,4.13068]
[1780334264377,38.39,71463.62,0.0,-0.96985,3e-05,4.13068]
[1780334264475,38.39,71463.62,0.0,-0.96985,3e-05,4.13068]
[1780334264479,38.39,71464.07,0.0,-0.96984,3e-05,4.13241]
[1780334265371,38.39,71464.07,0.0,-0.96984,3e-05,4.13241]
[1780334265424,38.39,71464.07,0.0,-0.96984,3e-05,4.13241]
[1780334265472,38.39,71464.07,0.0,-0.96984,3e-05,4.13241]
[1780334269245,38.39,71459.77,0.0,-0.96995,3e-05,4.11879]
[1780334269827,38.39,71459.77,0.0,-0.96995,3e-05,4.11879]
[1780334269877,38.39,71459.77,0.0,-0.96995,3e-05,4.11879]
[1780334269971,38.39,71459.77,0.0,-0.96995,3e-05,4.11879]
[1780334270259,38.4,71457.45,0.0,-0.97002,3e-05,4.11115]
[1780334271764,38.4,71457.45,0.0,-0.97002,3e-05,4.11115]
[1780334271815,38.4,71456.93,0.0,-0.97003,3e-05,4.10985]
[1780334271973,38.4,71456.93,0.0,-0.97003,3e-05,4.10985]
[1780334276615,38.4,71455.12,0.0,-0.97008,3e-05,4.10443]
[1780334276668,38.4,71455.12,0.0,-0.97008,3e-05,4.10443]
[1780334276722,38.4,71455.12,0.0,-0.97008,3e-05,4.10443]
[1780334276845,38.4,71452.84,0.0,-0.97014,3e-05,4.0972]
[1780334276851,38.4,71452.84,0.0,-0.97014,3e-05,4.0972]
[1780334276973,38.4,71452.84,0.0,-0.97014,3e-05,4.0972]
[1780334277308,38.4,71454.8,0.0,-0.97008,3e-05,4.10383]
[1780334278315,38.4,71448.47,0.0,-0.97027,3e-05,4.08268]
[1780334279322,38.4,71442.94,0.0,-0.97042,3e-05,4.06433]
[1780334280329,38.4,71433.02,0.0,-0.97071,3e-05,4.03139]
[1780334281338,38.4,71424.54,0.0,-0.97095,3e-05,4.00347]
[1780334282343,38.4,71422.01,0.0,-0.97102,3e-05,3.99547]
[1780334283350,38.4,71418.89,0.0,-0.9711,3e-05,3.98553]
[1780334284358,38.41,71413.35,0.0,-0.97125,3e-05,3.96763]
[1780334285364,38.41,71407.43,0.0,-0.97142,3e-05,3.94857]
[1780334286372,38.41,71401.1,0.0,-0.97159,3e-05,3.92826]
[1780334287379,38.41,71397.58,0.0,-0.97169,3e-05,3.91694]
[1780334292414,38.42,71404.69,0.0,-0.97147,3e-05,3.94268]
[1780334293421,38.42,71400.68,0.0,-0.97158,3e-05,3.93001]
[1780334294428,38.42,71397.42,0.0,-0.97166,3e-05,3.91986]
[1780334296453,38.42,71388.8,0.0,-0.97189,3e-05,3.89279]
[1780334297460,38.42,71386.33,0.0,-0.97196,3e-05,3.88534]
[1780334298866,38.42,71385.68,0.0,-0.97197,3e-05,3.88383]
[1780334298918,38.42,71385.68,0.0,-0.97197,3e-05,3.88383]
[1780334298973,38.42,71385.68,0.0,-0.97197,3e-05,3.88383]
[1780334298983,38.42,71385.68,0.0,-0.97197,3e-05,3.88383]
[1780334299029,38.42,71385.68,0.0,-0.97197,3e-05,3.88383]
[1780334299221,38.42,71385.68,0.0,-0.97197,3e-05,3.88383]
[1780334299474,38.43,71383.59,0.0,-0.97202,3e-05,3.87765]
[1780334302498,38.43,71388.53,0.0,-0.97187,3e-05,3.89555]
[1780334303357,38.43,71388.53,0.0,-0.97187,3e-05,3.89555]
[1780334303407,38.43,71388.53,0.0,-0.97187,3e-05,3.89555]
[1780334303478,38.43,71388.53,0.0,-0.97187,3e-05,3.89555]
[1780334303535,38.43,71388.53,0.0,-0.97187,3e-05,3.89555]
[1780334303723,38.43,71388.53,0.0,-0.97187,3e-05,3.89555]
[1780334303732,38.43,71390.16,0.0,-0.97181,3e-05,3.90201]
[1780334307534,38.44,71384.46,0.0,-0.97196,3e-05,3.88515]
[1780334308541,38.44,71381.14,0.0,-0.97204,3e-05,3.87494]
[1780334309489,38.44,71381.14,0.0,-0.97204,3e-05,3.87494]
[1780334309531,38.44,71381.14,0.0,-0.97204,3e-05,3.87494]
[1780334309722,38.44,71381.14,0.0,-0.97204,3e-05,3.87494]
[1780334309739,38.44,71379.55,0.0,-0.97208,3e-05,3.87099]
[1780334310107,38.44,71379.55,0.0,-0.97208,3e-05,3.87099]
[1780334310223,38.44,71379.55,0.0,-0.97208,3e-05,3.87099]
[1780334310342,38.44,71379.55,0.0,-0.97208,3e-05,3.87099]
[1780334310555,38.44,71381.57,0.0,-0.97202,3e-05,3.87754]
[1780334312178,38.44,71383.37,0.0,-0.97198,3e-05,3.88158]
[1780334312224,38.44,71383.37,0.0,-0.97198,3e-05,3.88158]
[1780334312569,38.45,71384.36,0.0,-0.97195,3e-05,3.8854]
[1780334316605,38.45,71389.06,0.0,-0.9718,3e-05,3.90306]
[1780334317609,38.45,71393.85,0.0,-0.97166,3e-05,3.91929]
[1780334318906,38.45,71396.23,0.0,-0.97159,3e-05,3.92715]
[1780334318959,38.45,71396.23,0.0,-0.97159,3e-05,3.92715]
[1780334318974,38.45,71396.23,0.0,-0.97159,3e-05,3.92715]
[1780334319126,38.45,71396.23,0.0,-0.97159,3e-05,3.92715]
[1780334319221,38.45,71396.23,0.0,-0.97159,3e-05,3.92715]
[1780334319465,38.45,71396.23,0.0,-0.97159,3e-05,3.92715]
[1780334319472,38.45,71396.23,0.0,-0.97159,3e-05,3.92715]
[1780334319623,38.45,71396.33,0.0,-0.97159,3e-05,3.92752]
[1780334320630,38.45,71399.79,0.0,-0.97149,3e-05,3.9389]
[1780334325665,38.45,71401.18,0.0,-0.97145,3e-05,3.94351]
[1780334329692,38.45,71405.32,0.0,-0.97134,3e-05,3.95713]
[1780334331707,38.45,71397.87,0.0,-0.97155,3e-05,3.93261]
[1780334332262,38.45,71397.87,0.0,-0.97155,3e-05,3.93261]
[1780334332313,38.45,71397.87,0.0,-0.97155,3e-05,3.93261]
[1780334332470,38.45,71397.87,0.0,-0.97155,3e-05,3.93261]
[1780334332567,38.45,71397.87,0.0,-0.97155,3e-05,3.93261]
[1780334332617,38.45,71397.87,0.0,-0.97155,3e-05,3.93261]
[1780334332722,38.45,71397.87,0.0,-0.97155,3e-05,3.93261]
[1780334332818,38.45,71395.45,0.0,-0.97162,3e-05,3.92469]
[1780334338756,38.45,71395.86,0.0,-0.9716,3e-05,3.92623]
[1780334339751,38.45,71395.86,0.0,-0.9716,3e-05,3.92623]
[1780334339776,38.45,71395.86,0.0,-0.9716,3e-05,3.92623]
[1780334339821,38.45,71399.1,0.0,-0.97151,3e-05,3.93689]
[1780334339902,38.45,71399.1,0.0,-0.97151,3e-05,3.93689]
[1780334339951,38.45,71399.1,0.0,-0.97151,3e-05,3.93689]
[1780334339977,38.45,71399.1,0.0,-0.97151,3e-05,3.93689]
[1780334340770,38.45,71398.15,0.0,-0.97154,3e-05,3.93379]
[1780334342784,38.46,71401.58,0.0,-0.97144,3e-05,3.94509]
[1780334343501,38.46,71401.58,0.0,-0.97144,3e-05,3.94509]
[1780334343555,38.46,71401.58,0.0,-0.97144,3e-05,3.94509]
[1780334343721,38.46,71401.58,0.0,-0.97144,3e-05,3.94509]
[1780334343820,38.46,71401.58,0.0,-0.97144,3e-05,3.94509]
[1780334343872,38.46,71401.58,0.0,-0.97144,3e-05,3.94509]
[1780334343791,38.46,71404.92,0.0,-0.97135,3e-05,3.95608]
[1780334343972,38.46,71404.92,0.0,-0.97135,3e-05,3.95608]
[1780334344797,38.46,71405.87,0.0,-0.97132,3e-05,3.95919]
[1780334345804,38.45,71399.88,0.0,-0.97149,3e-05,3.93947]
[1780334346118,38.45,71399.88,0.0,-0.97149,3e-05,3.93947]
[1780334346170,38.45,71399.88,0.0,-0.97149,3e-05,3.93947]
[1780334346221,38.45,71399.88,0.0,-0.97149,3e-05,3.93947]
[1780334346812,38.46,71398.1,0.0,-0.97154,3e-05,3.93364]
[1780334347336,38.46,71398.1,0.0,-0.97154,3e-05,3.93364]
[1780334347386,38.46,71398.1,0.0,-0.97154,3e-05,3.93364]
[1780334347475,38.46,71398.1,0.0,-0.97154,3e-05,3.93364]
[1780334350840,38.46,71392.75,0.0,-0.97169,3e-05,3.91622]
[1780334351383,38.46,71392.75,0.0,-0.97169,3e-05,3.91622]
[1780334351442,38.46,71392.75,0.0,-0.97169,3e-05,3.91622]
[1780334351470,38.46,71392.75,0.0,-0.97169,3e-05,3.91622]
[1780334351620,38.46,71392.75,0.0,-0.97169,3e-05,3.91622]
[1780334351643,38.46,71392.75,0.0,-0.97169,3e-05,3.91622]
[1780334351722,38.46,71392.75,0.0,-0.97169,3e-05,3.91622]
[1780334351847,38.46,71389.38,0.0,-0.97178,3e-05,3.90526]
[1780334352854,38.46,71394.62,0.0,-0.97163,3e-05,3.92246]
[1780334353193,38.46,71394.62,0.0,-0.97163,3e-05,3.92246]
[1780334353221,38.46,71394.62,0.0,-0.97163,3e-05,3.92246]
[1780334353861,38.46,71399.96,0.0,-0.97148,3e-05,3.94001]
[1780334354868,38.46,71403.22,0.0,-0.97139,3e-05,3.95073]
[1780334356660,38.46,71403.05,0.0,-0.9714,3e-05,3.95017]
[1780334356712,38.46,71403.05,0.0,-0.9714,3e-05,3.95017]
[1780334356721,38.46,71403.05,0.0,-0.9714,3e-05,3.95017]
[1780334356947,38.46,71403.91,0.0,-0.97137,3e-05,3.95299]
[1780334356972,38.46,71403.91,0.0,-0.97137,3e-05,3.95299]
[1780334357194,38.46,71403.91,0.0,-0.97137,3e-05,3.95299]
[1780334357222,38.46,71403.91,0.0,-0.97137,3e-05,3.95299]
[1780334357889,38.46,71406.55,0.0,-0.9713,3e-05,3.96167]
[1780334362924,38.46,71408.41,0.0,-0.97125,3e-05,3.96765]
[1780334366952,38.45,71415.18,0.0,-0.97106,3e-05,3.98986]
[1780334368486,38.45,71415.18,0.0,-0.97106,3e-05,3.98986]
[1780334368722,38.45,71415.18,0.0,-0.97106,3e-05,3.98986]
[1780334368839,38.45,71415.18,0.0,-0.97106,3e-05,3.98986]
[1780334368819,38.45,71419.23,0.0,-0.97094,3e-05,4.00311]
[1780334369744,38.45,71419.23,0.0,-0.97094,3e-05,4.00311]
[1780334369783,38.45,71419.23,0.0,-0.97094,3e-05,4.00311]
[1780334369884,38.45,71419.6,0.0,-0.97093,3e-05,4.00423]
[1780334369976,38.45,71419.6,0.0,-0.97093,3e-05,4.00423]
[1780334370030,38.45,71419.18,0.0,-0.97095,3e-05,4.00284]
[1780334371469,38.45,71419.18,0.0,-0.97095,3e-05,4.00284]
[1780334375723,38.45,71422.61,0.0,-0.97087,3e-05,4.01128]
[1780334375796,38.45,71422.61,0.0,-0.97087,3e-05,4.01128]
[1780334375975,38.45,71424.35,0.0,-0.97082,3e-05,4.01729]
[1780334376094,38.45,71424.35,0.0,-0.97082,3e-05,4.01729]
[1780334376141,38.45,71424.35,0.0,-0.97082,3e-05,4.01729]
[1780334376220,38.45,71424.35,0.0,-0.97082,3e-05,4.01729]
[1780334376296,38.45,71425.7,0.0,-0.97078,3e-05,4.02178]
[1780334380047,38.46,71428.99,0.0,-0.97067,3e-05,4.03404]
[1780334382843,38.46,71428.87,0.0,-0.97067,3e-05,4.03395]
[1780334382918,38.46,71444.74,0.0,-0.97021,3e-05,4.08771]
[1780334383827,38.46,71444.74,0.0,-0.97021,3e-05,4.08771]
[1780334383906,38.46,71444.74,0.0,-0.97021,3e-05,4.08771]
[1780334383068,38.46,71449.84,0.0,-0.97006,3e-05,4.10493]
[1780334383972,38.46,71449.84,0.0,-0.97006,3e-05,4.10493]
[1780334386090,38.46,71446.9,0.0,-0.97014,3e-05,4.09555]
[1780334386965,38.46,71446.9,0.0,-0.97014,3e-05,4.09555]
[1780334386973,38.46,71446.9,0.0,-0.97014,3e-05,4.09555]
[1780334387013,38.46,71446.9,0.0,-0.97014,3e-05,4.09555]
[1780334387527,38.46,71446.9,0.0,-0.97014,3e-05,4.09555]
[1780334387598,38.46,71446.9,0.0,-0.97014,3e-05,4.09555]
[1780334387727,38.46,71446.9,0.0,-0.97014,3e-05,4.09555]
[1780334387779,38.46,71444.9,0.0,-0.9702,3e-05,4.08922]
[1780334389924,38.46,71442.85,0.0,-0.97026,3e-05,4.08232]
[1780334389973,38.46,71440.4,0.0,-0.97033,3e-05,4.0743]
[1780334390117,38.46,71440.36,0.0,-0.97032,3e-05,4.07441]
[1780334391472,38.46,71440.36,0.0,-0.97032,3e-05,4.07441]
[1780334391486,38.46,71437.67,0.0,-0.9704,3e-05,4.06561]
[1780334392133,38.46,71434.07,0.0,-0.9705,3e-05,4.0538]
[1780334393118,38.46,71434.07,0.0,-0.9705,3e-05,4.0538]
[1780334393221,38.46,71434.07,0.0,-0.9705,3e-05,4.0538]
[1780334393471,38.46,71434.07,0.0,-0.9705,3e-05,4.0538]
[1780334393526,38.46,71434.13,0.0,-0.9705,3e-05,4.05428]
[1780334396161,38.47,71436.6,0.0,-0.97042,3e-05,4.06338]
[1780334399833,38.47,71438.46,0.0,-0.97036,3e-05,4.07015]
[1780334399885,38.47,71438.46,0.0,-0.97036,3e-05,4.07015]
[1780334399879,38.47,71438.38,0.0,-0.97036,3e-05,4.07039]
[1780334399971,38.47,71438.38,0.0,-0.97036,3e-05,4.07039]
[1780334400190,38.47,71437.85,0.0,-0.97037,3e-05,4.06861]
[1780334405224,38.47,71438.47,0.0,-0.97035,3e-05,4.07197]
[1780334408246,38.47,71442.65,0.0,-0.97022,3e-05,4.0868]
[1780334409518,38.47,71442.65,0.0,-0.97022,3e-05,4.0868]
[1780334409722,38.47,71442.65,0.0,-0.97022,3e-05,4.0868]
[1780334409885,38.48,71445.41,0.0,-0.97013,3e-05,4.09655]
[1780334414771,38.48,71447.35,0.0,-0.97007,3e-05,4.10372]
[1780334415295,38.48,71440.19,0.0,-0.97028,3e-05,4.07998]
[1780334416302,38.48,71433.09,0.0,-0.97048,3e-05,4.05638]
[1780334417476,38.48,71433.09,0.0,-0.97048,3e-05,4.05638]
[1780334417577,38.48,71433.09,0.0,-0.97048,3e-05,4.05667]
[1780334421337,38.48,71437.05,0.0,-0.97035,3e-05,4.07107]
[1780334422410,38.48,71437.05,0.0,-0.97035,3e-05,4.07107]
[1780334422429,38.48,71437.05,0.0,-0.97035,3e-05,4.07107]
[1780334422470,38.48,71437.05,0.0,-0.97035,3e-05,4.07107]
[1780334422509,38.48,71435.95,0.0,-0.97038,3e-05,4.06764]
[1780334424471,38.48,71434.16,0.0,-0.97043,3e-05,4.06189]
[1780334426373,38.49,71429.17,0.0,-0.97057,3e-05,4.04602]
[1780334431706,38.49,71427.6,0.0,-0.9706,3e-05,4.04195]
[1780334431894,38.49,71427.6,0.0,-0.9706,3e-05,4.04195]
[1780334431937,38.49,71427.88,0.0,-0.97061,3e-05,4.04099]
[1780334431973,38.49,71427.88,0.0,-0.97061,3e-05,4.04099]
[1780334432415,38.49,71428.08,0.0,-0.9706,3e-05,4.04166]
[1780334436957,38.49,71428.11,0.0,-0.97059,3e-05,4.04266]
[1780334436443,38.49,71430.69,0.0,-0.97052,3e-05,4.05158]
[1780334437437,38.49,71430.69,0.0,-0.97052,3e-05,4.05158]
[1780334437450,38.5,71437.99,0.0,-0.9703,3e-05,4.07634]
[1780334438457,38.5,71440.21,0.0,-0.97024,3e-05,4.08405]
[1780334439479,38.5,71440.21,0.0,-0.97024,3e-05,4.08405]
[1780334439496,38.5,71441.12,0.0,-0.97021,3e-05,4.08734]
[1780334441604,38.5,71441.24,0.0,-0.9702,3e-05,4.08796]
[1780334441656,38.5,71441.24,0.0,-0.9702,3e-05,4.08796]
[1780334441720,38.5,71441.24,0.0,-0.9702,3e-05,4.08796]
[1780334441821,38.5,71445.35,0.0,-0.97008,3e-05,4.10222]
[1780334443492,38.5,71439.68,0.0,-0.97024,3e-05,4.0833]
[1780334444499,38.5,71437.5,0.0,-0.9703,3e-05,4.07619]
[1780334445505,38.5,71435.93,0.0,-0.97035,3e-05,4.07115]
[1780334450541,38.5,71434.89,0.0,-0.97037,3e-05,4.06887]
[1780334453562,38.5,71436.8,0.0,-0.9703,3e-05,4.07602]
[1780334457388,38.51,71437.3,0.0,-0.97028,3e-05,4.07839]
[1780334457473,38.51,71437.3,0.0,-0.97028,3e-05,4.07839]
[1780334457590,38.51,71439.51,0.0,-0.97022,3e-05,4.08605]
[1780334462625,38.51,71439.19,0.0,-0.97022,3e-05,4.08605]
[1780334463632,38.51,71441.21,0.0,-0.97016,3e-05,4.09307]
[1780334467663,38.51,71439.4,0.0,-0.9702,3e-05,4.08779]
[1780334472698,38.52,71432.12,0.0,-0.9704,3e-05,4.0644]
[1780334473705,38.52,71430.04,0.0,-0.97046,3e-05,4.05765]
[1780334474220,38.52,71430.04,0.0,-0.97046,3e-05,4.05765]
[1780334475727,38.52,71428.52,0.0,-0.9705,3e-05,4.05307]
[1780334476733,38.52,71434.45,0.0,-0.97033,3e-05,4.07321]
[1780334477431,38.52,71434.45,0.0,-0.97033,3e-05,4.07321]
[1780334477473,38.52,71434.45,0.0,-0.97033,3e-05,4.07321]
[1780334477740,38.52,71436.28,0.0,-0.97027,3e-05,4.07962]
[1780334479754,38.52,71439.23,0.0,-0.97018,3e-05,4.09001]
[1780334480761,38.52,71441.41,0.0,-0.97012,3e-05,4.09757]
[1780334481768,38.52,71443.36,0.0,-0.97006,3e-05,4.10436]
[1780334483033,38.52,71443.36,0.0,-0.97006,3e-05,4.10436]
[1780334483783,38.52,71454.01,0.0,-0.96974,3e-05,4.1408]
[1780334484789,38.52,71460.73,0.0,-0.96954,3e-05,4.16385]
[1780334485796,38.52,71461.65,0.0,-0.96951,3e-05,4.16711]
[1780334487810,38.52,71463.56,0.0,-0.96946,3e-05,4.1738]
[1780334488482,38.52,71463.56,0.0,-0.96946,3e-05,4.1738]
[1780334489473,38.52,71464.15,0.0,-0.96944,3e-05,4.17589]
[1780334489826,38.52,71469.46,0.0,-0.96928,3e-05,4.19413]
[1780334490832,38.52,71472.71,0.0,-0.96918,3e-05,4.20534]
[1780334491839,38.52,71474.41,0.0,-0.96915,3e-05,4.20866]
[1780334496874,38.52,71464.25,0.0,-0.96945,3e-05,4.17394]
[1780334498888,38.52,71460.2,0.0,-0.96957,3e-05,4.16019]
[1780334499895,38.52,71455.88,0.0,-0.9697,3e-05,4.14565]
[1780334504930,38.53,71455.5,0.0,-0.9697,3e-05,4.14496]
[1780334505937,38.53,71453.67,0.0,-0.96975,3e-05,4.13887]
[1780334510972,38.53,71454.03,0.0,-0.96974,3e-05,4.14075]
[1780334516011,38.53,71452.98,0.0,-0.96976,3e-05,4.13785]
[1780334521044,38.53,71447.31,0.0,-0.96992,3e-05,4.11928]
[1780334522051,38.53,71441.76,0.0,-0.97009,3e-05,4.1007]
[1780334526079,38.53,71438.54,0.0,-0.97017,3e-05,4.09063]
[1780334531114,38.54,71437.42,0.0,-0.97019,3e-05,4.08795]
[1780334534135,38.54,71439.71,0.0,-0.97012,3e-05,4.09632]
[1780334539172,38.54,71438.58,0.0,-0.97015,3e-05,4.09353]
[1780334542193,38.54,71440.91,0.0,-0.97007,3e-05,4.10201]
[1780334547228,38.55,71438.6,0.0,-0.97013,3e-05,4.09521]
[1780334551256,38.55,71436.88,0.0,-0.97019,3e-05,4.08777]
[1780334553270,38.55,71438.5,0.0,-0.97014,3e-05,4.09366]
[1780334555284,38.55,71440.38,0.0,-0.97008,3e-05,4.10042]
[1780334560319,38.55,71441.78,0.0,-0.97003,3e-05,4.10611]
[1780334562333,38.55,71443.61,0.0,-0.96998,3e-05,4.11266]
[1780334567370,38.56,71442.78,0.0,-0.96999,3e-05,4.11076]
[1780334571398,38.56,71446.04,0.0,-0.96989,3e-05,4.12249]
[1780334574419,38.56,71447.66,0.0,-0.96984,3e-05,4.12845]
[1780334579454,38.56,71447.27,0.0,-0.96984,3e-05,4.1279]
[1780334582475,38.56,71445.05,0.0,-0.9699,3e-05,4.12085]
[1780334586503,38.56,71447.12,0.0,-0.96984,3e-05,4.12851]
[1780334591538,38.57,71445.11,0.0,-0.96989,3e-05,4.12248]
[1780334593552,38.57,71441.25,0.0,-0.97,3e-05,4.10976]
[1780334595566,38.57,71438.21,0.0,-0.97009,3e-05,4.09988]
[1780334598589,38.57,71440.14,0.0,-0.97002,3e-05,4.107]
[1780334603624,38.57,71445.12,0.0,-0.96987,3e-05,4.12475]
[1780334604631,38.57,71447.46,0.0,-0.9698,3e-05,4.13283]
[1780334609666,38.57,71445.47,0.0,-0.96985,3e-05,4.12682]
[1780334614701,38.58,71446.17,0.0,-0.96984,3e-05,4.12742]
[1780334619736,38.58,71445.72,0.0,-0.96985,3e-05,4.12664]
[1780334621750,38.58,71450.02,0.0,-0.96972,3e-05,4.14152]
[1780334623764,38.58,71454.8,0.0,-0.96958,3e-05,4.15801]
[1780334624773,38.58,71457.5,0.0,-0.9695,3e-05,4.1673]
[1780334625778,38.58,71461.89,0.0,-0.96937,3e-05,4.18237]
[1780334629806,38.58,71470.03,0.0,-0.96912,3e-05,4.21046]
[1780334630813,38.58,71472.25,0.0,-0.96905,3e-05,4.21808]
[1780334634841,38.58,71466.88,0.0,-0.96922,3e-05,4.19961]
[1780334635848,38.58,71464.2,0.0,-0.96929,3e-05,4.19045]
[1780334640883,38.58,71459.71,0.0,-0.96943,3e-05,4.17531]
[1780334641890,38.58,71457.42,0.0,-0.96949,3e-05,4.16754]
[1780334644911,38.58,71456.51,0.0,-0.96952,3e-05,4.16466]
[1780334646925,38.58,71453.95,0.0,-0.96959,3e-05,4.15611]
[1780334650954,38.58,71455.58,0.0,-0.96954,3e-05,4.16204]
[1780334655989,38.58,71458.08,0.0,-0.96946,3e-05,4.17103]
[1780334661028,38.59,71456.5,0.0,-0.96951,3e-05,4.16605]
[1780334666062,38.59,71456.29,0.0,-0.96951,3e-05,4.16586]
[1780334667069,38.59,71457.99,0.0,-0.96946,3e-05,4.17174]
[1780334668077,38.59,71460.33,0.0,-0.96939,3e-05,4.1798]
[1780334669083,38.59,71462.65,0.0,-0.96932,3e-05,4.1878]
[1780334673117,38.59,71467.99,0.0,-0.96917,3e-05,4.20374]
[1780334676132,38.59,71465.68,0.0,-0.96924,3e-05,4.19589]
[1780334681174,38.59,71460.18,0.0,-0.9694,3e-05,4.17724]
[1780334682180,38.59,71454.05,0.0,-0.96959,3e-05,4.15642]
[1780334683187,38.59,71451.84,0.0,-0.96965,3e-05,4.14901]
[1780334688222,38.59,71452.25,0.0,-0.96963,3e-05,4.15098]
[1780334692249,38.59,71449.35,0.0,-0.96971,3e-05,4.14158]
[1780334695271,38.59,71446.95,0.0,-0.96978,3e-05,4.13384]
[1780334700308,38.59,71446.62,0.0,-0.96978,3e-05,4.1334]
[1780334702434,38.59,71446.76,0.0,-0.96978,3e-05,4.13401]
[1780334702462,38.59,71444.1,0.0,-0.96986,3e-05,4.12514]
[1780334703329,38.6,71436.79,0.0,-0.97007,3e-05,4.10061]
[1780334704720,38.6,71436.79,0.0,-0.97007,3e-05,4.10061]
[1780334704796,38.6,71429.51,0.0,-0.97028,3e-05,4.07633]
[1780334706051,38.6,71429.51,0.0,-0.97028,3e-05,4.07633]
[1780334706152,38.6,71432.15,0.0,-0.9702,3e-05,4.08564]
[1780334711385,38.6,71433.04,0.0,-0.97016,3e-05,4.08966]
[1780334714529,38.6,71433.79,0.0,-0.97014,3e-05,4.09259]
[1780334714604,38.6,71439.11,0.0,-0.96998,3e-05,4.11071]
[1780334715414,38.6,71443.4,0.0,-0.96985,3e-05,4.12537]
[1780334716421,38.6,71445.92,0.0,-0.96978,3e-05,4.13405]
[1780334720449,38.6,71443.95,0.0,-0.96983,3e-05,4.1279]
[1780334723481,38.6,71443.49,0.0,-0.96984,3e-05,4.12663]
[1780334723559,38.6,71438.25,0.0,-0.97,3e-05,4.10907]
[1780334724477,38.6,71436.49,0.0,-0.97004,3e-05,4.10332]
[1780334727609,38.61,71437.97,0.0,-0.97,3e-05,4.10867]
[1780334731529,38.61,71435.41,0.0,-0.97008,3e-05,4.09841]
[1780334732536,38.61,71433.67,0.0,-0.97013,3e-05,4.09274]
[1780334736565,38.61,71424.78,0.0,-0.97038,3e-05,4.06372]
[1780334737572,38.61,71422.52,0.0,-0.97045,3e-05,4.05641]
[1780334738579,38.61,71420.18,0.0,-0.97051,3e-05,4.04886]
[1780334740593,38.61,71418.27,0.0,-0.97056,3e-05,4.04304]
[1780334742902,38.61,71416.85,0.0,-0.9706,3e-05,4.03859]
[1780334744622,38.62,71421.57,0.0,-0.97046,3e-05,4.0552]
[1780334745628,38.62,71428.95,0.0,-0.97024,3e-05,4.08017]
[1780334746635,38.62,71432.29,0.0,-0.97015,3e-05,4.09111]
[1780334751670,38.61,71431.13,0.0,-0.97019,3e-05,4.0858]
[1780334752677,38.61,71428.18,0.0,-0.97028,3e-05,4.07562]
[1780334757712,38.61,71432.55,0.0,-0.97015,3e-05,4.09042]
[1780334758719,38.61,71436.98,0.0,-0.97002,3e-05,4.10553]
[1780334761740,38.61,71442.65,0.0,-0.96985,3e-05,4.12517]
[1780334763197,38.61,71442.65,0.0,-0.96985,3e-05,4.12517]
[1780334763228,38.61,71444.85,0.0,-0.96978,3e-05,4.13288]
[1780334763754,38.61,71453.63,0.0,-0.96953,3e-05,4.16268]
[1780334764761,38.62,71455.45,0.0,-0.96947,3e-05,4.16896]
[1780334769796,38.62,71455.19,0.0,-0.96948,3e-05,4.16841]
[1780334771183,38.62,71455.19,0.0,-0.96948,3e-05,4.16841]
[1780334771470,38.62,71455.68,0.0,-0.96946,3e-05,4.1702]
[1780334776845,38.62,71455.24,0.0,-0.96947,3e-05,4.16903]
[1780334780880,38.62,71461.35,0.0,-0.96929,3e-05,4.19014]
[1780334781886,38.62,71464.57,0.0,-0.96919,3e-05,4.20119]
[1780334782893,38.62,71467.08,0.0,-0.96912,3e-05,4.20981]
[1780334785914,38.62,71471.49,0.0,-0.96898,3e-05,4.22492]
[1780334786921,38.62,71477.62,0.0,-0.9688,3e-05,4.246]
[1780334787929,38.62,71480.2,0.0,-0.96872,3e-05,4.25485]
[1780334790086,38.62,71484.68,0.0,-0.96859,3e-05,4.27018]
[1780334792963,38.62,71487.34,0.0,-0.96853,3e-05,4.27651]
[1780334797998,38.61,71485.82,0.0,-0.96858,3e-05,4.27071]
[1780334799004,38.61,71483.84,0.0,-0.96864,3e-05,4.26376]
[1780334804042,38.61,71486.19,0.0,-0.96857,3e-05,4.27148]
[1780334808071,38.61,71483.06,0.0,-0.96867,3e-05,4.26026]
[1780334809078,38.61,71480.5,0.0,-0.96875,3e-05,4.25132]
[1780334813106,38.61,71479.83,0.0,-0.96877,3e-05,4.24879]
[1780334818141,38.61,71479.64,0.0,-0.96878,3e-05,4.24793]
[1780334821162,38.61,71482.34,0.0,-0.9687,3e-05,4.25715]
[1780334822170,38.61,71484.54,0.0,-0.96863,3e-05,4.26473]
[1780334826198,38.61,71482.59,0.0,-0.96869,3e-05,4.25774]
[1780334830226,38.61,71485.24,0.0,-0.96861,3e-05,4.26672]
[1780334831233,38.61,71487.4,0.0,-0.96855,3e-05,4.27416]
[1780334836268,38.61,71487.3,0.0,-0.96856,3e-05,4.27347]
[1780334841303,38.61,71480.64,0.0,-0.96876,3e-05,4.25002]
[1780334842310,38.61,71476.42,0.0,-0.96889,3e-05,4.23543]
[1780334843317,38.61,71471.57,0.0,-0.96903,3e-05,4.21874]
[1780334848352,38.61,71470.21,0.0,-0.96907,3e-05,4.21422]
[1780334850366,38.61,71468.1,0.0,-0.96914,3e-05,4.20705]
[1780334853386,38.61,71465.22,0.0,-0.96924,3e-05,4.19479]
[1780334855401,38.61,71462.87,0.0,-0.96931,3e-05,4.18688]
[1780334857415,38.61,71458.15,0.0,-0.96944,3e-05,4.17093]
[1780334862450,38.61,71457.31,0.0,-0.96947,3e-05,4.16859]
[1780334868359,38.61,71457.05,0.0,-0.96947,3e-05,4.16801]
[1780334869189,38.61,71460.28,0.0,-0.96937,3e-05,4.17932]
[1780334869499,38.61,71463.17,0.0,-0.96929,3e-05,4.18928]
[1780334874534,38.61,71464.87,0.0,-0.96923,3e-05,4.19538]
[1780334876547,38.61,71467.77,0.0,-0.96914,3e-05,4.20542]
[1780334877555,38.61,71469.71,0.0,-0.96909,3e-05,4.21211]
[1780334879569,38.61,71466.11,0.0,-0.96919,3e-05,4.19981]
[1780334882590,38.61,71468.37,0.0,-0.96912,3e-05,4.20765]
[1780334886329,38.61,71477.14,0.0,-0.96886,3e-05,4.23785]
[1780334887625,38.61,71474.63,0.0,-0.96894,3e-05,4.22918]
[1780334889320,38.61,71469.93,0.0,-0.96908,3e-05,4.21303]
[1780334889639,38.61,71467.21,0.0,-0.96916,3e-05,4.2037]
[1780334893683,38.61,71458.87,0.0,-0.96941,3e-05,4.17531]
[1780334894692,38.61,71456.86,0.0,-0.96947,3e-05,4.16854]
[1780334898721,38.62,71455.19,0.0,-0.96951,3e-05,4.16321]
[1780334903756,38.62,71455.76,0.0,-0.96949,3e-05,4.16559]
[1780334908791,38.62,71453.76,0.0,-0.96955,3e-05,4.15917]
[1780334909798,38.62,71449.1,0.0,-0.96968,3e-05,4.14343]
[1780334914832,38.62,71448.86,0.0,-0.9697,3e-05,4.14066]
[1780334919868,38.62,71448.27,0.0,-0.96971,3e-05,4.13926]
[1780334924902,38.62,71448.41,0.0,-0.96971,3e-05,4.14033]
[1780334929938,38.62,71449.97,0.0,-0.96965,3e-05,4.14621]
[1780334930945,38.62,71451.58,0.0,-0.96961,3e-05,4.15179]
[1780334935980,38.63,71451.11,0.0,-0.96962,3e-05,4.15067]
[1780334941017,38.63,71452.05,0.0,-0.96958,3e-05,4.15437]
[1780334946058,38.63,71451.69,0.0,-0.96959,3e-05,4.15364]
[1780334951093,38.63,71451.69,0.0,-0.96958,3e-05,4.15415]
[1780334956128,38.63,71452.14,0.0,-0.96957,3e-05,4.15618]
[1780334961163,38.63,71452.08,0.0,-0.96956,3e-05,4.1565]
[1780334967205,38.63,71453.22,0.0,-0.96953,3e-05,4.16099]
[1780334972240,38.64,71456.36,0.0,-0.96945,3e-05,4.16966]
[1780334973247,38.64,71460.55,0.0,-0.96932,3e-05,4.18406]
[1780334975263,38.64,71461.92,0.0,-0.96928,3e-05,4.18889]
[1780334981305,38.63,71461.82,0.0,-0.96929,3e-05,4.18744]
[1780334982312,38.63,71464.47,0.0,-0.96922,3e-05,4.19607]
[1780334983319,38.63,71471.57,0.0,-0.96901,3e-05,4.21999]
[1780334985333,38.63,71472.07,0.0,-0.969,3e-05,4.22077]
[1780334989361,38.62,71469.2,0.0,-0.9691,3e-05,4.20897]
[1780334991375,38.62,71467.37,0.0,-0.96917,3e-05,4.20175]
[1780334993390,38.62,71501.6,0.0,-0.96814,3e-05,4.31927]
[1780334994089,38.62,71501.6,0.0,-0.96814,3e-05,4.31927]
[1780334994398,38.62,71549.84,0.0,-0.96664,3e-05,4.48966]
[1780334994895,38.62,71549.84,0.0,-0.96664,3e-05,4.48966]
[1780334995405,38.62,71586.48,0.0,-0.96546,3e-05,4.62186]
[1780334996413,38.61,71613.59,0.0,-0.96457,3e-05,4.72093]
[1780334996718,38.61,71613.59,0.0,-0.96457,3e-05,4.72093]
[1780334997423,38.6,71622.97,0.0,-0.96432,3e-05,4.74919]
[1780334998429,38.59,71634.22,0.0,-0.96395,3e-05,4.7905]
[1780334999436,38.59,71640.04,0.0,-0.96375,3e-05,4.81206]
[1780335000446,38.59,71635.47,0.0,-0.96391,3e-05,4.79447]
[1780335001470,38.59,71638.15,0.0,-0.96382,3e-05,4.80412]
[1780335002471,38.59,71631.17,0.0,-0.96406,3e-05,4.77749]
[1780335003480,38.59,71650.66,0.0,-0.9634,3e-05,4.85053]
[1780335003905,38.59,71650.66,0.0,-0.9634,3e-05,4.85053]
[1780335004487,38.59,71671.95,0.0,-0.96267,3e-05,4.93126]
[1780335005494,38.59,71669.05,0.0,-0.96278,3e-05,4.91965]
[1780335006504,38.59,71648.78,0.0,-0.96348,3e-05,4.84189]
[1780335007471,38.59,71648.78,0.0,-0.96348,3e-05,4.84189]
[1780335007516,38.58,71624.46,0.0,-0.96432,3e-05,4.74882]
[1780335008523,38.58,71607.18,0.0,-0.9649,3e-05,4.68458]
[1780335009530,38.58,71612.79,0.0,-0.96472,3e-05,4.70449]
[1780335010537,38.58,71620.49,0.0,-0.96447,3e-05,4.73235]
[1780335010826,38.58,71620.49,0.0,-0.96447,3e-05,4.73235]
[1780335011539,38.58,71620.49,0.0,-0.96447,3e-05,4.73235]
[1780335011546,38.58,71632.85,0.0,-0.96406,3e-05,4.77775]
[1780335012551,38.57,71667.97,0.0,-0.96287,3e-05,4.90987]
[1780335013558,38.57,71677.01,0.0,-0.96256,3e-05,4.94355]
[1780335014566,38.57,71661.97,0.0,-0.96309,3e-05,4.88487]
[1780335014741,38.57,71661.97,0.0,-0.96309,3e-05,4.88487]
[1780335015565,38.57,71661.97,0.0,-0.96309,3e-05,4.88487]
[1780335015584,38.57,71646.42,0.0,-0.96364,3e-05,4.82468]
[1780335016587,38.57,71637.22,0.0,-0.96395,3e-05,4.79002]
[1780335017611,38.56,71637.28,0.0,-0.96397,3e-05,4.78818]
[1780335018611,38.56,71640.56,0.0,-0.96386,3e-05,4.80034]
[1780335018765,38.56,71640.56,0.0,-0.96386,3e-05,4.80034]
[1780335019618,38.56,71639.13,0.0,-0.96391,3e-05,4.79479]
[1780335020625,38.56,71641.95,0.0,-0.96382,3e-05,4.80521]
[1780335021635,38.56,71649.8,0.0,-0.96355,3e-05,4.83443]
[1780335022639,38.56,71653.46,0.0,-0.96343,3e-05,4.84785]
[1780335023646,38.56,71656.01,0.0,-0.96335,3e-05,4.85704]
[1780335025684,38.55,71659.77,0.0,-0.96323,3e-05,4.87031]
[1780335026851,38.55,71671.64,0.0,-0.96282,3e-05,4.91559]
[1780335028987,38.55,71670.43,0.0,-0.96286,3e-05,4.91043]
[1780335029051,38.55,71660.34,0.0,-0.96322,3e-05,4.87135]
[1780335029689,38.55,71644.46,0.0,-0.96377,3e-05,4.81061]
[1780335030696,38.55,71629.12,0.0,-0.9643,3e-05,4.75204]
[1780335031708,38.55,71615.19,0.0,-0.96478,3e-05,4.69709]
[1780335032971,38.55,71615.19,0.0,-0.96478,3e-05,4.69709]
[1780335033047,38.55,71605.27,0.0,-0.96512,3e-05,4.66015]
[1780335033723,38.55,71600.83,0.0,-0.96526,3e-05,4.64361]
[1780335034730,38.55,71605.71,0.0,-0.9651,3e-05,4.6616]
[1780335035737,38.54,71611.17,0.0,-0.96493,3e-05,4.68145]
[1780335036744,38.54,71617.01,0.0,-0.96473,3e-05,4.7029]
[1780335037751,38.54,71624.62,0.0,-0.96448,3e-05,4.73097]
[1780335038758,38.54,71625.03,0.0,-0.96447,3e-05,4.73221]
[1780335039765,38.54,71620.97,0.0,-0.96461,3e-05,4.7168]
[1780335040772,38.54,71613.21,0.0,-0.96487,3e-05,4.68772]
[1780335041780,38.54,71610.15,0.0,-0.96497,3e-05,4.67617]
[1780335042787,38.54,71607.04,0.0,-0.96508,3e-05,4.66448]
[1780335043793,38.54,71602.44,0.0,-0.96523,3e-05,4.64734]
[1780335044801,38.54,71599.48,0.0,-0.96533,3e-05,4.6363]
[1780335046815,38.54,71604.49,0.0,-0.96517,3e-05,4.65451]
[1780335048831,38.54,71606.59,0.0,-0.9651,3e-05,4.66194]
[1780335049838,38.54,71612.95,0.0,-0.96489,3e-05,4.68529]
[1780335050846,38.54,71627.48,0.0,-0.96441,3e-05,4.73912]
[1780335051853,38.54,71639.29,0.0,-0.96401,3e-05,4.78306]
[1780335052860,38.54,71644.4,0.0,-0.96384,3e-05,4.80192]
[1780335054874,38.53,71641.36,0.0,-0.96395,3e-05,4.78968]
[1780335056887,38.53,71638.41,0.0,-0.96406,3e-05,4.77784]
[1780335058902,38.53,71633.29,0.0,-0.96424,3e-05,4.75792]
[1780335059908,38.53,71630.2,0.0,-0.96435,3e-05,4.74604]
[1780335061924,38.53,71638.39,0.0,-0.96408,3e-05,4.77611]
[1780335062932,38.53,71641.33,0.0,-0.96398,3e-05,4.78681]
[1780335067420,38.52,71639.51,0.0,-0.96405,3e-05,4.77885]
[1780335067699,38.52,71638.09,0.0,-0.96411,3e-05,4.77281]
[1780335067803,38.52,71638.09,0.0,-0.96411,3e-05,4.77281]
[1780335068697,38.52,71637.81,0.0,-0.96412,3e-05,4.77142]
[1780335071333,38.52,71638.08,0.0,-0.96411,3e-05,4.77208]
[1780335071423,38.52,71631.5,0.0,-0.96434,3e-05,4.74709]
[1780335072628,38.52,71634.72,0.0,-0.96423,3e-05,4.75852]
[1780335073001,38.52,71643.64,0.0,-0.96393,3e-05,4.79201]
[1780335074008,38.52,71644.52,0.0,-0.96391,3e-05,4.79495]
[1780335074767,38.52,71644.52,0.0,-0.96391,3e-05,4.79495]
[1780335074980,38.52,71644.52,0.0,-0.96391,3e-05,4.79495]
[1780335075015,38.52,71644.38,0.0,-0.96391,3e-05,4.79404]
[1780335077029,38.51,71642.13,0.0,-0.964,3e-05,4.78482]
[1780335078885,38.51,71641.69,0.0,-0.96402,3e-05,4.78281]
[1780335079043,38.51,71633.34,0.0,-0.9643,3e-05,4.75112]
[1780335080050,38.51,71630.37,0.0,-0.9644,3e-05,4.73971]
[1780335081061,38.51,71630.37,0.0,-0.9644,3e-05,4.73971]
[1780335081174,38.51,71630.37,0.0,-0.9644,3e-05,4.73971]
[1780335081223,38.51,71630.37,0.0,-0.9644,3e-05,4.73971]
[1780335082230,38.51,71624.66,0.0,-0.9646,3e-05,4.71784]
[1780335083071,38.51,71616.12,0.0,-0.96489,3e-05,4.68585]
[1780335083787,38.51,71616.12,0.0,-0.96489,3e-05,4.68585]
[1780335084078,38.51,71614.73,0.0,-0.96494,3e-05,4.67995]
[1780335085085,38.51,71611.99,0.0,-0.96504,3e-05,4.66907]
[1780335086092,38.51,71610.0,0.0,-0.96511,3e-05,4.661]
[1780335087099,38.5,71607.76,0.0,-0.96519,3e-05,4.65203]
[1780335091713,38.5,71607.55,0.0,-0.96522,3e-05,4.64918]
[1780335091127,38.5,71613.57,0.0,-0.96504,3e-05,4.66803]
[1780335092134,38.49,71617.55,0.0,-0.96492,3e-05,4.68205]
[1780335093141,38.49,71619.37,0.0,-0.96486,3e-05,4.68807]
[1780335094092,38.49,71619.37,0.0,-0.96486,3e-05,4.68807]
[1780335094144,38.49,71619.37,0.0,-0.96486,3e-05,4.68807]
[1780335094224,38.49,71619.37,0.0,-0.96486,3e-05,4.68807]
[1780335098179,38.48,71609.62,0.0,-0.96522,3e-05,4.64829]
[1780335099186,38.48,71599.65,0.0,-0.96556,3e-05,4.61093]
[1780335100717,38.48,71600.72,0.0,-0.96553,3e-05,4.61362]
[1780335102244,38.48,71601.71,0.0,-0.9655,3e-05,4.61726]
[1780335102265,38.48,71601.71,0.0,-0.9655,3e-05,4.61726]
[1780335102472,38.48,71601.71,0.0,-0.9655,3e-05,4.61726]
[1780335102521,38.48,71599.81,0.0,-0.96557,3e-05,4.60965]
[1780335104221,38.47,71596.21,0.0,-0.9657,3e-05,4.59523]
[1780335105727,38.47,71596.21,0.0,-0.9657,3e-05,4.59523]
[1780335105228,38.47,71594.19,0.0,-0.96577,3e-05,4.58725]
[1780335105976,38.47,71594.19,0.0,-0.96577,3e-05,4.58725]
[1780335109282,38.47,71596.22,0.0,-0.96572,3e-05,4.59294]
[1780335109350,38.47,71596.22,0.0,-0.96572,3e-05,4.59294]
[1780335109477,38.47,71596.22,0.0,-0.96572,3e-05,4.59294]
[1780335112277,38.46,71590.0,0.0,-0.96594,3e-05,4.56787]
[1780335113284,38.46,71586.57,0.0,-0.96606,3e-05,4.55482]
[1780335114706,38.46,71586.57,0.0,-0.96606,3e-05,4.55482]
[1780335114727,38.46,71586.57,0.0,-0.96606,3e-05,4.55482]
[1780335114758,38.46,71586.57,0.0,-0.96606,3e-05,4.55482]
[1780335114291,38.46,71584.02,0.0,-0.96614,3e-05,4.54502]
[1780335115300,38.46,71585.97,0.0,-0.96609,3e-05,4.5516]
[1780335116811,38.46,71587.37,0.0,-0.96605,3e-05,4.55617]
[1780335116972,38.46,71587.37,0.0,-0.96605,3e-05,4.55617]
[1780335119328,38.45,71584.13,0.0,-0.96616,3e-05,4.54282]
[1780335120776,38.45,71583.37,0.0,-0.96619,3e-05,4.53955]
[1780335120844,38.45,71583.37,0.0,-0.96619,3e-05,4.53955]
[1780335120976,38.45,71583.37,0.0,-0.96619,3e-05,4.53955]
[1780335121342,38.45,71578.24,0.0,-0.96636,3e-05,4.52044]
[1780335122349,38.45,71581.3,0.0,-0.96627,3e-05,4.53106]
[1780335123355,38.45,71575.69,0.0,-0.96645,3e-05,4.51025]
[1780335124363,38.45,71572.84,0.0,-0.96655,3e-05,4.49949]
[1780335125370,38.45,71570.19,0.0,-0.96664,3e-05,4.48949]
[1780335127384,38.44,71560.8,0.0,-0.96695,3e-05,4.45488]
[1780335128391,38.44,71555.36,0.0,-0.96712,3e-05,4.43504]
[1780335129402,38.44,71536.21,0.0,-0.96773,3e-05,4.36601]
[1780335130254,38.44,71536.21,0.0,-0.96773,3e-05,4.36601]
[1780335130450,38.44,71536.21,0.0,-0.96773,3e-05,4.36601]
[1780335130471,38.44,71525.57,0.0,-0.96807,3e-05,4.32768]
[1780335131414,38.44,71527.2,0.0,-0.96803,3e-05,4.33216]
[1780335132421,38.43,71532.22,0.0,-0.96788,3e-05,4.34908]
[1780335132839,38.43,71532.22,0.0,-0.96788,3e-05,4.34908]
[1780335135442,38.43,71537.3,0.0,-0.96775,3e-05,4.36413]
[1780335138463,38.42,71534.05,0.0,-0.96787,3e-05,4.35017]
[1780335139470,38.42,71524.91,0.0,-0.96816,3e-05,4.3172]
[1780335140477,38.42,71517.49,0.0,-0.9684,3e-05,4.28999]
[1780335141514,38.41,71510.44,0.0,-0.96862,3e-05,4.26467]
[1780335142275,38.41,71510.44,0.0,-0.96862,3e-05,4.26467]
[1780335142458,38.41,71510.44,0.0,-0.96862,3e-05,4.26467]
[1780335142503,38.41,71501.77,0.0,-0.96889,3e-05,4.2334]
[1780335143662,38.41,71501.77,0.0,-0.96889,3e-05,4.2334]
[1780335143717,38.4,71497.82,0.0,-0.96903,3e-05,4.21755]
[1780335145329,38.4,71494.91,0.0,-0.96912,3e-05,4.20751]
[1780335150564,38.39,71496.81,0.0,-0.9691,3e-05,4.2098]
[1780335155601,38.39,71497.15,0.0,-0.96913,3e-05,4.20567]
[1780335157615,38.38,71502.74,0.0,-0.96897,3e-05,4.22388]
[1780335160386,38.38,71502.77,0.0,-0.96898,3e-05,4.22286]
[1780335160438,38.38,71502.77,0.0,-0.96898,3e-05,4.22286]
[1780335160474,38.38,71502.77,0.0,-0.96898,3e-05,4.22286]
[1780335161966,38.38,71501.13,0.0,-0.96904,3e-05,4.21602]
[1780335161977,38.38,71501.13,0.0,-0.96904,3e-05,4.21602]
[1780335162219,38.38,71501.13,0.0,-0.96904,3e-05,4.21602]
[1780335162651,38.38,71501.68,0.0,-0.96903,3e-05,4.21736]
[1780335165672,38.37,71496.14,0.0,-0.96921,3e-05,4.19654]
[1780335166679,38.37,71481.9,0.0,-0.96964,3e-05,4.14713]
[1780335167686,38.37,71477.5,0.0,-0.96978,3e-05,4.13112]
[1780335168692,38.37,71477.7,0.0,-0.96978,3e-05,4.13094]
[1780335170707,38.36,71469.26,0.0,-0.97004,3e-05,4.10183]
[1780335171714,38.36,71459.84,0.0,-0.97032,3e-05,4.06908]
[1780335172721,38.36,71462.3,0.0,-0.97026,3e-05,4.07572]
[1780335177756,38.35,71465.38,0.0,-0.97021,3e-05,4.08201]
[1780335178952,38.35,71466.69,0.0,-0.97018,3e-05,4.0856]
[1780335178985,38.35,71466.69,0.0,-0.97018,3e-05,4.0856]
[1780335179158,38.35,71466.69,0.0,-0.97018,3e-05,4.0856]
[1780335180076,38.34,71467.6,0.0,-0.97016,3e-05,4.08784]
[1780335180226,38.34,71467.6,0.0,-0.97016,3e-05,4.08784]
[1780335182793,38.34,71472.97,0.0,-0.97002,3e-05,4.10346]
[1780335185362,38.33,71472.39,0.0,-0.97006,3e-05,4.09974]
[1780335185414,38.33,71472.39,0.0,-0.97006,3e-05,4.09974]
[1780335185469,38.33,71472.39,0.0,-0.97006,3e-05,4.09974]
[1780335185814,38.33,71472.14,0.0,-0.97007,3e-05,4.09803]
[1780335186821,38.33,71467.56,0.0,-0.97021,3e-05,4.08165]
[1780335189056,38.32,71467.08,0.0,-0.97024,3e-05,4.07836]
[1780335189071,38.32,71467.08,0.0,-0.97024,3e-05,4.07836]
[1780335189222,38.32,71467.08,0.0,-0.97024,3e-05,4.07836]
[1780335191856,38.32,71460.58,0.0,-0.97045,3e-05,4.05398]
[1780335192947,38.32,71460.58,0.0,-0.97045,3e-05,4.05398]
[1780335192971,38.32,71460.58,0.0,-0.97045,3e-05,4.05398]
[1780335192980,38.32,71460.58,0.0,-0.97045,3e-05,4.05398]
[1780335193445,38.32,71460.58,0.0,-0.97045,3e-05,4.05398]
[1780335193476,38.32,71460.58,0.0,-0.97045,3e-05,4.05398]
[1780335194877,38.31,71453.03,0.0,-0.97069,3e-05,4.02629]
[1780335195884,38.31,71444.66,0.0,-0.97094,3e-05,3.99758]
[1780335196894,38.31,71442.95,0.0,-0.97099,3e-05,3.99118]
[1780335198781,38.31,71442.95,0.0,-0.97099,3e-05,3.99118]
[1780335198855,38.31,71442.95,0.0,-0.97099,3e-05,3.99118]
[1780335198988,38.3,71443.8,0.0,-0.97098,3e-05,3.99265]
[1780335200922,38.3,71450.84,0.0,-0.97079,3e-05,4.01477]
[1780335203685,38.3,71453.72,0.0,-0.97071,3e-05,4.02369]
[1780335203724,38.3,71453.72,0.0,-0.97071,3e-05,4.02369]
[1780335206084,38.29,71453.47,0.0,-0.97074,3e-05,4.02064]
[1780335206130,38.29,71453.47,0.0,-0.97074,3e-05,4.02064]
[1780335206220,38.29,71453.47,0.0,-0.97074,3e-05,4.02064]
[1780335206287,38.29,71451.78,0.0,-0.9708,3e-05,4.01425]
[1780335207972,38.29,71451.54,0.0,-0.97081,3e-05,4.01272]
[1780335210165,38.28,71449.23,0.0,-0.97089,3e-05,4.00355]
[1780335210220,38.28,71449.23,0.0,-0.97089,3e-05,4.00355]
[1780335210293,38.28,71449.23,0.0,-0.97089,3e-05,4.00355]
[1780335212563,38.28,71448.05,0.0,-0.97094,3e-05,3.99821]
[1780335212721,38.28,71448.05,0.0,-0.97094,3e-05,3.99821]
[1780335212789,38.28,71447.6,0.0,-0.97097,3e-05,3.99353]
[1780335213254,38.28,71447.6,0.0,-0.97097,3e-05,3.99353]
[1780335213479,38.28,71447.6,0.0,-0.97097,3e-05,3.99353]
[1780335213581,38.28,71446.71,0.0,-0.971,3e-05,3.98987]
[1780335217707,38.27,71447.51,0.0,-0.971,3e-05,3.99049]
[1780335217720,38.27,71447.51,0.0,-0.971,3e-05,3.99049]
[1780335217901,38.27,71449.31,0.0,-0.97096,3e-05,3.9951]
[1780335219059,38.27,71455.84,0.0,-0.97078,3e-05,4.01621]
[1780335220066,38.26,71467.81,0.0,-0.97044,3e-05,4.0557]
[1780335221073,38.26,71468.15,0.0,-0.97043,3e-05,4.05605]
[1780335223184,38.26,71465.53,0.0,-0.97052,3e-05,4.04641]
[1780335223221,38.26,71465.53,0.0,-0.97052,3e-05,4.04641]
[1780335223302,38.26,71465.53,0.0,-0.97052,3e-05,4.04641]
[1780335223476,38.26,71465.53,0.0,-0.97052,3e-05,4.04641]
[1780335225968,38.25,71465.06,0.0,-0.97055,3e-05,4.04248]
[1780335226020,38.25,71465.06,0.0,-0.97055,3e-05,4.04248]
[1780335226223,38.25,71465.06,0.0,-0.97055,3e-05,4.04248]
[1780335226282,38.25,71465.93,0.0,-0.97053,3e-05,4.04463]
[1780335231294,38.24,71465.71,0.0,-0.97057,3e-05,4.04076]
[1780335231347,38.24,71465.71,0.0,-0.97057,3e-05,4.04076]
[1780335231477,38.24,71465.71,0.0,-0.97057,3e-05,4.04076]
[1780335235554,38.24,71462.58,0.0,-0.97068,3e-05,4.02716]
[1780335235607,38.24,71462.58,0.0,-0.97068,3e-05,4.02716]
[1780335235722,38.24,71462.58,0.0,-0.97068,3e-05,4.02716]
[1780335235824,38.23,71456.27,0.0,-0.97088,3e-05,4.00455]
[1780335237986,38.23,71454.18,0.0,-0.97095,3e-05,3.99686]
[1780335238039,38.23,71454.18,0.0,-0.97095,3e-05,3.99686]
[1780335238222,38.23,71454.18,0.0,-0.97095,3e-05,3.99686]
[1780335238322,38.23,71454.1,0.0,-0.97095,3e-05,3.99589]
[1780335240870,38.23,71454.51,0.0,-0.97095,3e-05,3.99656]
[1780335240922,38.22,71455.01,0.0,-0.97094,3e-05,3.99753]
[1780335240971,38.22,71455.01,0.0,-0.97094,3e-05,3.99753]
[1780335243228,38.22,71448.82,0.0,-0.97114,3e-05,3.97482]
[1780335244236,38.22,71444.58,0.0,-0.97126,3e-05,3.96006]
[1780335245323,38.22,71444.58,0.0,-0.97126,3e-05,3.96006]
[1780335245375,38.22,71444.58,0.0,-0.97126,3e-05,3.96006]
[1780335245475,38.22,71444.58,0.0,-0.97126,3e-05,3.96006]
[1780335245477,38.22,71441.13,0.0,-0.97137,3e-05,3.94799]
[1780335246297,38.22,71441.13,0.0,-0.97137,3e-05,3.94799]
[1780335246349,38.22,71441.13,0.0,-0.97137,3e-05,3.94799]
[1780335246474,38.22,71441.13,0.0,-0.97137,3e-05,3.94799]
[1780335246505,38.21,71441.1,0.0,-0.97137,3e-05,3.94727]
[1780335251517,38.21,71441.54,0.0,-0.97138,3e-05,3.94627]
[1780335251569,38.21,71441.54,0.0,-0.97138,3e-05,3.94627]
[1780335251725,38.21,71441.54,0.0,-0.97138,3e-05,3.94627]
[1780335253937,38.2,71445.78,0.0,-0.97128,3e-05,3.95845]
[1780335253969,38.2,71445.78,0.0,-0.97128,3e-05,3.95845]
[1780335253989,38.2,71445.78,0.0,-0.97128,3e-05,3.95845]
[1780335254307,38.2,71447.18,0.0,-0.97124,3e-05,3.96247]
[1780335255123,38.2,71447.18,0.0,-0.97124,3e-05,3.96247]
[1780335255223,38.2,71447.18,0.0,-0.97124,3e-05,3.96247]
[1780335255314,38.2,71448.5,0.0,-0.97121,3e-05,3.96621]
[1780335256453,38.2,71448.5,0.0,-0.97121,3e-05,3.96621]
[1780335256470,38.2,71448.5,0.0,-0.97121,3e-05,3.96621]
[1780335256505,38.2,71448.5,0.0,-0.97121,3e-05,3.96621]
[1780335257436,38.2,71448.92,0.0,-0.9712,3e-05,3.96696]
[1780335257480,38.2,71448.92,0.0,-0.9712,3e-05,3.96696]
[1780335258335,38.19,71444.63,0.0,-0.97134,3e-05,3.95143]
[1780335259128,38.19,71444.63,0.0,-0.97134,3e-05,3.95143]
[1780335259222,38.19,71444.63,0.0,-0.97134,3e-05,3.95143]
[1780335259441,38.19,71444.63,0.0,-0.97134,3e-05,3.95143]
[1780335259510,38.19,71443.06,0.0,-0.97139,3e-05,3.9456]
[1780335260349,38.19,71446.44,0.0,-0.9713,3e-05,3.9562]
[1780335261305,38.19,71446.44,0.0,-0.9713,3e-05,3.9562]
[1780335261311,38.19,71446.44,0.0,-0.9713,3e-05,3.9562]
[1780335261381,38.19,71446.44,0.0,-0.9713,3e-05,3.9562]
[1780335261406,38.19,71446.44,0.0,-0.9713,3e-05,3.9562]
[1780335261472,38.19,71446.44,0.0,-0.9713,3e-05,3.9562]
[1780335261561,38.19,71448.79,0.0,-0.97124,3e-05,3.96338]
[1780335263370,38.19,71453.21,0.0,-0.97112,3e-05,3.9768]
[1780335265370,38.18,71452.61,0.0,-0.97114,3e-05,3.97414]
[1780335265422,38.18,71452.61,0.0,-0.97114,3e-05,3.97414]
[1780335265470,38.18,71452.61,0.0,-0.97114,3e-05,3.97414]
[1780335266356,38.18,71451.64,0.0,-0.97118,3e-05,3.97026]
[1780335266446,38.18,71451.64,0.0,-0.97118,3e-05,3.97026]
[1780335266470,38.18,71451.64,0.0,-0.97118,3e-05,3.97026]
[1780335266506,38.18,71450.29,0.0,-0.97122,3e-05,3.96512]
[1780335268405,38.18,71454.38,0.0,-0.97111,3e-05,3.97746]
[1780335270419,38.18,71460.59,0.0,-0.97094,3e-05,3.99736]
[1780335271705,38.18,71460.59,0.0,-0.97094,3e-05,3.99736]
[1780335271719,38.18,71460.59,0.0,-0.97094,3e-05,3.99736]
[1780335271820,38.17,71463.37,0.0,-0.97088,3e-05,4.00376]
[1780335272608,38.17,71463.37,0.0,-0.97088,3e-05,4.00376]
[1780335274447,38.17,71467.5,0.0,-0.97077,3e-05,4.01715]
[1780335275469,38.17,71467.5,0.0,-0.97077,3e-05,4.01715]
[1780335276680,38.17,71468.46,0.0,-0.97074,3e-05,4.02014]
[1780335276721,38.17,71468.46,0.0,-0.97074,3e-05,4.02014]
[1780335276779,38.17,71471.3,0.0,-0.97066,3e-05,4.02944]
[1780335281024,38.17,71471.65,0.0,-0.97066,3e-05,4.02958]
[1780335281045,38.17,71471.65,0.0,-0.97066,3e-05,4.02958]
[1780335281220,38.17,71471.65,0.0,-0.97066,3e-05,4.02958]
[1780335284517,38.17,71462.5,0.0,-0.97094,3e-05,3.99786]
[1780335285525,38.17,71458.25,0.0,-0.97106,3e-05,3.98345]
[1780335286632,38.17,71458.25,0.0,-0.97106,3e-05,3.98345]
[1780335286682,38.17,71458.25,0.0,-0.97106,3e-05,3.98345]
[1780335286721,38.17,71458.25,0.0,-0.97106,3e-05,3.98345]
[1780335286783,38.17,71459.11,0.0,-0.97104,3e-05,3.98614]
[1780335291643,38.16,71459.42,0.0,-0.97103,3e-05,3.98641]
[1780335291694,38.16,71459.42,0.0,-0.97103,3e-05,3.98641]
[1780335291720,38.16,71459.42,0.0,-0.97103,3e-05,3.98641]
[1780335291796,38.16,71460.09,0.0,-0.97102,3e-05,3.98846]
[1780335296601,38.16,71456.61,0.0,-0.97112,3e-05,3.97594]
[1780335297745,38.16,71456.61,0.0,-0.97112,3e-05,3.97594]
[1780335297791,38.16,71456.61,0.0,-0.97112,3e-05,3.97594]
[1780335297838,38.16,71454.67,0.0,-0.97118,3e-05,3.96915]
[1780335297971,38.16,71454.67,0.0,-0.97118,3e-05,3.96915]
[1780335299622,38.16,71449.55,0.0,-0.97133,3e-05,3.95198]
[1780335300629,38.16,71446.25,0.0,-0.97143,3e-05,3.94092]
[1780335301636,38.16,71450.32,0.0,-0.97131,3e-05,3.95431]
[1780335302643,38.16,71457.97,0.0,-0.97109,3e-05,3.97964]
[1780335303339,38.16,71457.97,0.0,-0.97109,3e-05,3.97964]
[1780335303386,38.16,71457.97,0.0,-0.97109,3e-05,3.97964]
[1780335303471,38.16,71457.97,0.0,-0.97109,3e-05,3.97964]
[1780335303650,38.16,71459.39,0.0,-0.97105,3e-05,3.98421]
[1780335308072,38.16,71459.84,0.0,-0.97105,3e-05,3.98498]
[1780335308077,38.16,71459.84,0.0,-0.97105,3e-05,3.98498]
[1780335308224,38.16,71459.84,0.0,-0.97105,3e-05,3.98498]
[1780335308689,38.16,71459.25,0.0,-0.97107,3e-05,3.98282]
[1780335309696,38.15,71451.77,0.0,-0.97128,3e-05,3.95773]
[1780335311903,38.15,71449.81,0.0,-0.97134,3e-05,3.95104]
[1780335311953,38.15,71449.81,0.0,-0.97134,3e-05,3.95104]
[1780335311710,38.15,71446.25,0.0,-0.97144,3e-05,3.93911]
[1780335311976,38.15,71446.25,0.0,-0.97144,3e-05,3.93911]
[1780335312717,38.15,71445.52,0.0,-0.97146,3e-05,3.93657]
[1780335317086,38.15,71445.3,0.0,-0.97147,3e-05,3.93545]
[1780335317130,38.15,71445.3,0.0,-0.97147,3e-05,3.93545]
[1780335317225,38.15,71445.3,0.0,-0.97147,3e-05,3.93545]
[1780335317752,38.15,71445.72,0.0,-0.97146,3e-05,3.93674]
[1780335319766,38.15,71450.74,0.0,-0.97132,3e-05,3.95318]
[1780335321003,38.15,71452.14,0.0,-0.97128,3e-05,3.95771]
[1780335321175,38.15,71452.14,0.0,-0.97128,3e-05,3.95771]
[1780335321223,38.15,71452.14,0.0,-0.97128,3e-05,3.95771]
[1780335321780,38.15,71450.63,0.0,-0.97133,3e-05,3.95257]
[1780335322029,38.15,71450.63,0.0,-0.97133,3e-05,3.95257]
[1780335322223,38.15,71450.63,0.0,-0.97133,3e-05,3.95257]
[1780335322787,38.15,71450.02,0.0,-0.97134,3e-05,3.95041]
[1780335327822,38.15,71447.39,0.0,-0.97142,3e-05,3.94104]
[1780335328037,38.15,71447.39,0.0,-0.97142,3e-05,3.94104]
[1780335328089,38.15,71447.39,0.0,-0.97142,3e-05,3.94104]
[1780335328226,38.15,71447.39,0.0,-0.97142,3e-05,3.94104]
[1780335328830,38.15,71446.85,0.0,-0.97144,3e-05,3.93902]
[1780335333865,38.15,71443.82,0.0,-0.97155,3e-05,3.92604]
[1780335335440,38.15,71443.62,0.0,-0.97156,3e-05,3.92529]
[1780335335469,38.15,71443.62,0.0,-0.97156,3e-05,3.92529]
[1780335335488,38.15,71443.62,0.0,-0.97156,3e-05,3.92529]
[1780335335880,38.15,71443.01,0.0,-0.97157,3e-05,3.92319]
[1780335337307,38.15,71442.95,0.0,-0.97158,3e-05,3.92291]
[1780335337472,38.15,71442.95,0.0,-0.97158,3e-05,3.92291]
[1780335337893,38.15,71442.87,0.0,-0.97158,3e-05,3.92257]
[1780335342928,38.14,71441.71,0.0,-0.97163,3e-05,3.91643]
[1780335344943,38.14,71438.58,0.0,-0.97173,3e-05,3.90502]
[1780335346427,38.14,71438.69,0.0,-0.97173,3e-05,3.90485]
[1780335346470,38.14,71438.69,0.0,-0.97173,3e-05,3.90485]
[1780335346479,38.14,71438.69,0.0,-0.97173,3e-05,3.90485]
[1780335346981,38.14,71438.69,0.0,-0.97173,3e-05,3.90485]
[1780335346955,38.13,71439.19,0.0,-0.97172,3e-05,3.90596]
[1780335347222,38.13,71439.19,0.0,-0.97172,3e-05,3.90596]
[1780335347963,38.13,71439.18,0.0,-0.97173,3e-05,3.9054]
[1780335349977,38.13,71449.57,0.0,-0.97144,3e-05,3.93864]
[1780335350581,38.13,71449.57,0.0,-0.97144,3e-05,3.93864]
[1780335350633,38.13,71449.57,0.0,-0.97144,3e-05,3.93864]
[1780335350720,38.13,71449.57,0.0,-0.97144,3e-05,3.93864]
[1780335350984,38.13,71449.28,0.0,-0.97146,3e-05,3.93709]
[1780335355244,38.12,71449.88,0.0,-0.97145,3e-05,3.93725]
[1780335355296,38.12,71449.88,0.0,-0.97145,3e-05,3.93725]
[1780335355472,38.12,71449.88,0.0,-0.97145,3e-05,3.93725]
[1780335356023,38.12,71449.06,0.0,-0.97148,3e-05,3.93444]
[1780335361060,38.12,71457.85,0.0,-0.97123,3e-05,3.9632]
[1780335362067,38.12,71459.55,0.0,-0.97118,3e-05,3.96872]
[1780335363074,38.12,71470.51,0.0,-0.97087,3e-05,4.00522]
[1780335364716,38.12,71470.51,0.0,-0.97087,3e-05,4.00522]
[1780335364769,38.12,71470.51,0.0,-0.97087,3e-05,4.00522]
[1780335364973,38.12,71470.51,0.0,-0.97087,3e-05,4.00522]
[1780335364804,38.12,71473.0,0.0,-0.9708,3e-05,4.01337]
[1780335365088,38.12,71473.13,0.0,-0.9708,3e-05,4.01359]
[1780335370154,38.12,71469.83,0.0,-0.9709,3e-05,4.00163]
[1780335373235,38.12,71470.54,0.0,-0.97089,3e-05,4.0034]
[1780335373287,38.12,71470.54,0.0,-0.97089,3e-05,4.0034]
[1780335373472,38.12,71470.54,0.0,-0.97089,3e-05,4.0034]
[1780335373573,38.12,71470.37,0.0,-0.97089,3e-05,4.00262]
[1780335379194,38.11,71470.78,0.0,-0.97089,3e-05,4.00277]
[1780335381459,38.11,71470.91,0.0,-0.97089,3e-05,4.003]
[1780335381473,38.11,71470.91,0.0,-0.97089,3e-05,4.003]
[1780335381897,38.11,71470.91,0.0,-0.97089,3e-05,4.003]
[1780335381974,38.11,71471.13,0.0,-0.97089,3e-05,4.00333]
[1780335382922,38.11,71474.21,0.0,-0.9708,3e-05,4.01345]
[1780335383391,38.11,71478.34,0.0,-0.97068,3e-05,4.02735]
[1780335385323,38.11,71480.04,0.0,-0.97063,3e-05,4.03283]
[1780335385398,38.11,71480.04,0.0,-0.97063,3e-05,4.03283]
[1780335385483,38.11,71480.04,0.0,-0.97063,3e-05,4.03283]
[1780335385584,38.11,71480.6,0.0,-0.97062,3e-05,4.03447]
[1780335391283,38.11,71480.04,0.0,-0.97067,3e-05,4.02859]
[1780335394813,38.1,71481.86,0.0,-0.97062,3e-05,4.03423]
[1780335394865,38.1,71481.86,0.0,-0.97062,3e-05,4.03423]
[1780335394971,38.1,71481.86,0.0,-0.97062,3e-05,4.03423]
[1780335395072,38.1,71482.25,0.0,-0.97061,3e-05,4.03504]
[1780335395508,38.1,71482.25,0.0,-0.97061,3e-05,4.03504]
[1780335396321,38.1,71489.81,0.0,-0.97039,3e-05,4.06035]
[1780335397328,38.1,71498.63,0.0,-0.97014,3e-05,4.09002]
[1780335398458,38.1,71498.63,0.0,-0.97014,3e-05,4.09002]
[1780335398477,38.1,71498.63,0.0,-0.97014,3e-05,4.09002]
[1780335398686,38.1,71500.14,0.0,-0.97009,3e-05,4.09482]
[1780335400349,38.1,71497.58,0.0,-0.97018,3e-05,4.0854]
[1780335401154,38.1,71497.58,0.0,-0.97018,3e-05,4.0854]
[1780335406394,38.09,71497.56,0.0,-0.97019,3e-05,4.08332]
[1780335410818,38.09,71501.86,0.0,-0.97008,3e-05,4.09664]
[1780335415457,38.09,71498.59,0.0,-0.97019,3e-05,4.08375]
[1780335419485,38.08,71500.45,0.0,-0.97015,3e-05,4.08878]
[1780335421499,38.08,71503.94,0.0,-0.97005,3e-05,4.10002]
[1780335423513,38.08,71514.19,0.0,-0.96975,3e-05,4.13441]
[1780335424520,38.08,71514.4,0.0,-0.96975,3e-05,4.13473]
[1780335425527,38.08,71510.85,0.0,-0.96986,3e-05,4.12213]
[1780335426564,38.08,71523.59,0.0,-0.96948,3e-05,4.16558]
[1780335427549,38.07,71521.24,0.0,-0.96956,3e-05,4.15701]
[1780335430397,38.07,71521.02,0.0,-0.96957,3e-05,4.15535]
[1780335430571,38.07,71520.4,0.0,-0.96959,3e-05,4.15277]
[1780335431578,38.07,71518.43,0.0,-0.96966,3e-05,4.14554]
[1780335436613,38.06,71518.1,0.0,-0.96968,3e-05,4.14227]
[1780335441648,38.06,71520.86,0.0,-0.96962,3e-05,4.14965]
[1780335442655,38.06,71527.38,0.0,-0.96943,3e-05,4.17172]
[1780335443662,38.06,71531.34,0.0,-0.96931,3e-05,4.18496]
[1780335446683,38.05,71527.72,0.0,-0.96944,3e-05,4.17095]
[1780335450711,38.05,71529.75,0.0,-0.96939,3e-05,4.17611]
[1780335454739,38.04,71531.51,0.0,-0.96937,3e-05,4.17779]
[1780335458768,38.04,71529.16,0.0,-0.96946,3e-05,4.16777]
[1780335459775,38.04,71531.25,0.0,-0.9694,3e-05,4.17455]
[1780335460782,38.04,71526.48,0.0,-0.96955,3e-05,4.1576]
[1780335461789,38.04,71522.02,0.0,-0.96969,3e-05,4.14179]
[1780335465828,38.03,71517.81,0.0,-0.96983,3e-05,4.12572]
[1780335466828,38.03,71512.4,0.0,-0.96999,3e-05,4.10677]
[1780335468842,38.03,71512.28,0.0,-0.97,3e-05,4.10565]
[1780335472871,38.02,71510.11,0.0,-0.97008,3e-05,4.09687]
[1780335476898,38.02,71511.95,0.0,-0.97003,3e-05,4.10184]
[1780335480472,38.02,71513.29,0.0,-0.97,3e-05,4.10542]
[1780335480926,38.02,71515.11,0.0,-0.96995,3e-05,4.11131]
[1780335481933,38.02,71513.09,0.0,-0.97001,3e-05,4.10405]
[1780335483947,38.02,71511.36,0.0,-0.97007,3e-05,4.09743]
[1780335485961,38.01,71509.67,0.0,-0.97013,3e-05,4.09098]
[1780335486968,38.01,71507.5,0.0,-0.97019,3e-05,4.08325]
[1780335489989,38.01,71512.99,0.0,-0.97004,3e-05,4.10106]
[1780335490473,38.01,71512.99,0.0,-0.97004,3e-05,4.10106]
[1780335490996,38.01,71514.18,0.0,-0.97001,3e-05,4.10482]
[1780335496032,38.0,71512.2,0.0,-0.97008,3e-05,4.09599]
[1780335499053,38.0,71514.39,0.0,-0.97003,3e-05,4.10248]
[1780335501067,38.0,71516.35,0.0,-0.96998,3e-05,4.10851]
[1780335504089,38.0,71519.3,0.0,-0.9699,3e-05,4.11757]
[1780335505096,38.0,71512.73,0.0,-0.97009,3e-05,4.09506]
[1780335505384,38.0,71512.73,0.0,-0.97009,3e-05,4.09506]
[1780335506103,38.0,71506.14,0.0,-0.97029,3e-05,4.07189]
[1780335507110,37.99,71501.72,0.0,-0.97043,3e-05,4.05657]
[1780335509124,37.99,71504.36,0.0,-0.97035,3e-05,4.06503]
[1780335510131,37.99,71510.59,0.0,-0.97017,3e-05,4.086]
[1780335512391,37.99,71511.38,0.0,-0.97017,3e-05,4.08558]
[1780335513152,37.99,71514.44,0.0,-0.97008,3e-05,4.09573]
[1780335516177,37.99,71512.09,0.0,-0.97016,3e-05,4.08675]
[1780335517183,37.99,71506.92,0.0,-0.97032,3e-05,4.06882]
[1780335518474,37.99,71505.5,0.0,-0.97036,3e-05,4.06371]
[1780335519197,37.99,71502.09,0.0,-0.97046,3e-05,4.05187]
[1780335522218,37.98,71504.11,0.0,-0.97041,3e-05,4.058]
[1780335526246,37.98,71506.09,0.0,-0.97036,3e-05,4.06372]
[1780335527253,37.98,71504.03,0.0,-0.97042,3e-05,4.05646]
[1780335529267,37.98,71501.9,0.0,-0.97049,3e-05,4.04875]
[1780335531281,37.98,71499.79,0.0,-0.97056,3e-05,4.04114]
[1780335533294,37.98,71503.28,0.0,-0.97046,3e-05,4.05255]
[1780335536316,37.98,71494.4,0.0,-0.97072,3e-05,4.02179]
[1780335537324,37.97,71489.33,0.0,-0.97087,3e-05,4.00451]
[1780335542358,37.97,71489.16,0.0,-0.97088,3e-05,4.00319]
[1780335544372,37.97,71483.39,0.0,-0.97105,3e-05,3.9835]
[1780335545380,37.97,71474.58,0.0,-0.97131,3e-05,3.95403]
[1780335546386,37.97,71463.15,0.0,-0.97163,3e-05,3.91584]
[1780335548118,37.97,71458.36,0.0,-0.97177,3e-05,3.90001]
[1780335548956,37.97,71458.36,0.0,-0.97177,3e-05,3.90001]
[1780335549055,37.97,71452.11,0.0,-0.97195,3e-05,3.87939]
[1780335549407,37.97,71458.15,0.0,-0.97177,3e-05,3.89937]
[1780335550414,37.97,71460.95,0.0,-0.9717,3e-05,3.90865]
[1780335553435,37.97,71463.54,0.0,-0.97162,3e-05,3.91723]
[1780335555700,37.97,71464.85,0.0,-0.97158,3e-05,3.92156]
[1780335556463,37.97,71476.36,0.0,-0.97126,3e-05,3.95983]
[1780335557470,37.97,71483.32,0.0,-0.97106,3e-05,3.98304]
[1780335558477,37.97,71484.41,0.0,-0.97103,3e-05,3.98658]
[1780335563512,37.97,71486.87,0.0,-0.97096,3e-05,3.99419]
[1780335568547,37.97,71487.77,0.0,-0.97094,3e-05,3.99648]
[1780335573582,37.97,71488.77,0.0,-0.97094,3e-05,3.99661]
[1780335578620,37.96,71489.18,0.0,-0.97093,3e-05,3.9972]
[1780335584064,37.96,71488.91,0.0,-0.97094,3e-05,3.99565]
[1780335589697,37.96,71490.76,0.0,-0.9709,3e-05,4.00072]
[1780335594734,37.96,71490.2,0.0,-0.97092,3e-05,3.99799]
[1780335599769,37.95,71491.01,0.0,-0.97091,3e-05,3.99988]
[1780335605811,37.95,71491.21,0.0,-0.97091,3e-05,3.99956]
[1780335610847,37.95,71491.1,0.0,-0.97092,3e-05,3.99835]
[1780335615882,37.95,71491.49,0.0,-0.97092,3e-05,3.99884]
[1780335617896,37.95,71493.14,0.0,-0.97087,3e-05,4.00406]
[1780335622931,37.94,71494.57,0.0,-0.97084,3e-05,4.008]
[1780335625952,37.94,71496.92,0.0,-0.97078,3e-05,4.01539]
[1780335626960,37.94,71498.68,0.0,-0.97073,3e-05,4.02114]
[1780335633002,37.94,71499.35,0.0,-0.97073,3e-05,4.01971]
[1780335634039,37.94,71504.01,0.0,-0.9706,3e-05,4.03528]
[1780335635042,37.94,71507.31,0.0,-0.97051,3e-05,4.04628]
[1780335636049,37.94,71509.37,0.0,-0.97045,3e-05,4.05305]
[1780335639071,37.94,71512.75,0.0,-0.97035,3e-05,4.06379]
[1780335640077,37.94,71509.97,0.0,-0.97044,3e-05,4.05407]
[1780335641084,37.93,71495.61,0.0,-0.97086,3e-05,4.00518]
[1780335642091,37.93,71493.07,0.0,-0.97094,3e-05,3.99636]
[1780335643098,37.93,71495.12,0.0,-0.97088,3e-05,4.00309]
[1780335644105,37.93,71493.25,0.0,-0.97093,3e-05,3.99664]
[1780335646127,37.93,71488.37,0.0,-0.97108,3e-05,3.97992]
[1780335647129,37.93,71476.25,0.0,-0.97143,3e-05,3.93923]
[1780335649143,37.93,71478.78,0.0,-0.97136,3e-05,3.94749]
[1780335650312,37.93,71481.72,0.0,-0.97127,3e-05,3.95717]
[1780335651166,37.93,71484.38,0.0,-0.9712,3e-05,3.96607]
[1780335652171,37.93,71487.35,0.0,-0.97111,3e-05,3.97594]
[1780335654185,37.93,71501.78,0.0,-0.9707,3e-05,4.02434]
[1780335654662,37.93,71501.78,0.0,-0.9707,3e-05,4.02434]
[1780335654759,37.93,71501.78,0.0,-0.9707,3e-05,4.02434]
[1780335655211,37.93,71507.81,0.0,-0.97052,3e-05,4.04465]
[1780335656199,37.93,71508.34,0.0,-0.97051,3e-05,4.04626]
[1780335658261,37.93,71507.55,0.0,-0.97053,3e-05,4.04334]
[1780335660187,37.93,71508.28,0.0,-0.97052,3e-05,4.04513]
[1780335660194,37.93,71508.28,0.0,-0.97052,3e-05,4.04513]
[1780335660219,37.93,71508.28,0.0,-0.97052,3e-05,4.04513]
[1780335663250,37.93,71500.25,0.0,-0.97076,3e-05,4.01724]
[1780335664256,37.92,71492.61,0.0,-0.97098,3e-05,3.99109]
[1780335665031,37.92,71492.61,0.0,-0.97098,3e-05,3.99109]
[1780335665082,37.92,71492.61,0.0,-0.97098,3e-05,3.99109]
[1780335665220,37.92,71492.61,0.0,-0.97098,3e-05,3.99109]
[1780335665263,37.92,71492.37,0.0,-0.97099,3e-05,3.99014]
[1780335665559,37.92,71492.37,0.0,-0.97099,3e-05,3.99014]
[1780335665605,37.92,71492.37,0.0,-0.97099,3e-05,3.99014]
[1780335665722,37.92,71492.37,0.0,-0.97099,3e-05,3.99014]
[1780335666270,37.92,71492.67,0.0,-0.97098,3e-05,3.99102]
[1780335671305,37.92,71491.42,0.0,-0.97102,3e-05,3.98619]
[1780335673319,37.92,71485.49,0.0,-0.9712,3e-05,3.96607]
[1780335675333,37.92,71482.84,0.0,-0.97127,3e-05,3.95704]
[1780335676113,37.92,71482.84,0.0,-0.97127,3e-05,3.95704]
[1780335676165,37.92,71482.84,0.0,-0.97127,3e-05,3.95704]
[1780335676219,37.92,71482.84,0.0,-0.97127,3e-05,3.95704]
[1780335677204,37.92,71483.45,0.0,-0.97126,3e-05,3.95902]
[1780335677219,37.92,71483.45,0.0,-0.97126,3e-05,3.95902]
[1780335677255,37.92,71483.45,0.0,-0.97126,3e-05,3.95902]
[1780335677307,37.92,71483.45,0.0,-0.97126,3e-05,3.95902]
[1780335677347,37.92,71483.48,0.0,-0.97126,3e-05,3.95905]
[1780335677468,37.92,71483.48,0.0,-0.97126,3e-05,3.95905]
[1780335684016,37.92,71483.99,0.0,-0.97125,3e-05,3.96032]
[1780335687200,37.92,71485.37,0.0,-0.97121,3e-05,3.9648]
[1780335687223,37.92,71485.37,0.0,-0.97121,3e-05,3.9648]
[1780335687254,37.92,71485.37,0.0,-0.97121,3e-05,3.9648]
[1780335687476,37.92,71485.22,0.0,-0.97121,3e-05,3.96415]
[1780335687525,37.92,71485.22,0.0,-0.97121,3e-05,3.96415]
[1780335687719,37.92,71485.22,0.0,-0.97121,3e-05,3.96415]
[1780335687813,37.92,71483.85,0.0,-0.97125,3e-05,3.95957]
[1780335692845,37.92,71484.06,0.0,-0.97127,3e-05,3.95753]
[1780335692972,37.92,71484.06,0.0,-0.97127,3e-05,3.95753]
[1780335693947,37.92,71484.27,0.0,-0.97126,3e-05,3.95817]
[1780335693974,37.92,71484.27,0.0,-0.97126,3e-05,3.95817]
[1780335694009,37.92,71478.33,0.0,-0.97143,3e-05,3.93827]
[1780335695365,37.92,71478.33,0.0,-0.97143,3e-05,3.93827]
[1780335695392,37.92,71469.73,0.0,-0.97168,3e-05,3.90968]
[1780335695417,37.92,71469.73,0.0,-0.97168,3e-05,3.90968]
[1780335695471,37.92,71469.73,0.0,-0.97168,3e-05,3.90968]
[1780335696480,37.92,71473.01,0.0,-0.97158,3e-05,3.92059]
[1780335698395,37.92,71473.01,0.0,-0.97158,3e-05,3.92059]
[1780335697487,37.92,71476.17,0.0,-0.97149,3e-05,3.9311]
[1780335698447,37.92,71476.17,0.0,-0.97149,3e-05,3.9311]
[1780335698474,37.92,71476.17,0.0,-0.97149,3e-05,3.9311]
[1780335698494,37.92,71477.05,0.0,-0.97147,3e-05,3.93401]
[1780335699501,37.92,71484.54,0.0,-0.97125,3e-05,3.95899]
[1780335700618,37.92,71482.74,0.0,-0.97131,3e-05,3.9529]
[1780335701775,37.92,71482.74,0.0,-0.97131,3e-05,3.9529]
[1780335701974,37.92,71482.74,0.0,-0.97131,3e-05,3.9529]
[1780335702336,37.92,71482.74,0.0,-0.97131,3e-05,3.9529]
[1780335702574,37.92,71483.44,0.0,-0.97129,3e-05,3.95512]
[1780335702722,37.92,71483.44,0.0,-0.97129,3e-05,3.95512]
[1780335703049,37.92,71483.44,0.0,-0.97129,3e-05,3.95512]
[1780335703101,37.92,71483.44,0.0,-0.97129,3e-05,3.95512]
[1780335703219,37.92,71483.44,0.0,-0.97129,3e-05,3.95512]
[1780335703307,37.92,71488.04,0.0,-0.97116,3e-05,3.97043]
[1780335704536,37.92,71496.01,0.0,-0.97093,3e-05,3.99712]
[1780335708127,37.92,71496.28,0.0,-0.97092,3e-05,3.99776]
[1780335708179,37.92,71496.28,0.0,-0.97092,3e-05,3.99776]
[1780335708222,37.92,71496.28,0.0,-0.97092,3e-05,3.99776]
[1780335708397,37.92,71496.28,0.0,-0.97092,3e-05,3.99776]
[1780335708449,37.92,71494.18,0.0,-0.97098,3e-05,3.99056]
[1780335708469,37.92,71494.18,0.0,-0.97098,3e-05,3.99056]
[1780335708564,37.92,71493.47,0.0,-0.971,3e-05,3.98806]
[1780335712711,37.91,71485.8,0.0,-0.97123,3e-05,3.96188]
[1780335713632,37.91,71485.8,0.0,-0.97123,3e-05,3.96188]
[1780335713684,37.91,71485.8,0.0,-0.97123,3e-05,3.96188]
[1780335713721,37.91,71485.8,0.0,-0.97123,3e-05,3.96188]
[1780335713928,37.91,71485.8,0.0,-0.97123,3e-05,3.96188]
[1780335713971,37.91,71485.8,0.0,-0.97123,3e-05,3.96188]
[1780335714110,37.91,71485.8,0.0,-0.97123,3e-05,3.96188]
[1780335714221,37.91,71485.8,0.0,-0.97123,3e-05,3.96188]
[1780335714322,37.91,71483.86,0.0,-0.97129,3e-05,3.95527]
[1780335718825,37.91,71483.49,0.0,-0.9713,3e-05,3.95392]
[1780335718877,37.91,71483.49,0.0,-0.9713,3e-05,3.95392]
[1780335718973,37.91,71483.49,0.0,-0.9713,3e-05,3.95392]
[1780335719108,37.91,71483.49,0.0,-0.9713,3e-05,3.95392]
[1780335719158,37.91,71483.49,0.0,-0.9713,3e-05,3.95392]
[1780335719219,37.91,71483.49,0.0,-0.9713,3e-05,3.95392]
[1780335719321,37.91,71486.01,0.0,-0.97123,3e-05,3.96223]
[1780335724736,37.91,71488.5,0.0,-0.97116,3e-05,3.97027]
[1780335724789,37.91,71488.5,0.0,-0.97116,3e-05,3.97027]
[1780335724969,37.91,71488.5,0.0,-0.97116,3e-05,3.97027]
[1780335725016,37.91,71488.5,0.0,-0.97116,3e-05,3.97027]
[1780335725068,37.91,71488.5,0.0,-0.97116,3e-05,3.97027]
[1780335725222,37.91,71488.5,0.0,-0.97116,3e-05,3.97027]
[1780335725276,37.91,71488.67,0.0,-0.97115,3e-05,3.97075]
[1780335727699,37.91,71484.91,0.0,-0.97126,3e-05,3.95793]
[1780335729529,37.91,71483.06,0.0,-0.97132,3e-05,3.95168]
[1780335729581,37.91,71483.06,0.0,-0.97132,3e-05,3.95168]
[1780335729719,37.91,71483.06,0.0,-0.97132,3e-05,3.95168]
[1780335729805,37.91,71482.21,0.0,-0.97134,3e-05,3.94879]
[1780335730505,37.91,71482.21,0.0,-0.97134,3e-05,3.94879]
[1780335730557,37.91,71482.21,0.0,-0.97134,3e-05,3.94879]
[1780335730720,37.91,71482.21,0.0,-0.97134,3e-05,3.94879]
[1780335736213,37.91,71483.12,0.0,-0.97132,3e-05,3.95159]
[1780335736220,37.91,71483.12,0.0,-0.97132,3e-05,3.95159]
[1780335736261,37.91,71483.12,0.0,-0.97132,3e-05,3.95159]
[1780335736331,37.91,71483.12,0.0,-0.97132,3e-05,3.95159]
[1780335736379,37.91,71483.12,0.0,-0.97132,3e-05,3.95159]
[1780335736428,37.91,71485.13,0.0,-0.97126,3e-05,3.95819]
[1780335736468,37.91,71485.13,0.0,-0.97126,3e-05,3.95819]
[1780335737316,37.91,71485.13,0.0,-0.97126,3e-05,3.95819]
[1780335737470,37.91,71483.5,0.0,-0.97131,3e-05,3.95269]
[1780335737769,37.91,71486.64,0.0,-0.97122,3e-05,3.96319]
[1780335738776,37.91,71490.49,0.0,-0.97111,3e-05,3.97603]
[1780335742636,37.91,71489.87,0.0,-0.97113,3e-05,3.97368]
[1780335742688,37.91,71489.87,0.0,-0.97113,3e-05,3.97368]
[1780335742722,37.91,71489.87,0.0,-0.97113,3e-05,3.97368]
[1780335742860,37.91,71489.87,0.0,-0.97113,3e-05,3.97368]
[1780335742865,37.91,71489.87,0.0,-0.97113,3e-05,3.97368]
[1780335742978,37.91,71489.87,0.0,-0.97113,3e-05,3.97368]
[1780335743017,37.91,71487.89,0.0,-0.97119,3e-05,3.96695]
[1780335746819,37.91,71485.05,0.0,-0.97127,3e-05,3.95724]
[1780335746871,37.91,71485.05,0.0,-0.97127,3e-05,3.95724]
[1780335746975,37.91,71485.05,0.0,-0.97127,3e-05,3.95724]
[1780335747072,37.91,71481.78,0.0,-0.97136,3e-05,3.94625]
[1780335747492,37.91,71481.78,0.0,-0.97136,3e-05,3.94625]
[1780335747544,37.91,71481.78,0.0,-0.97136,3e-05,3.94625]
[1780335747720,37.91,71481.78,0.0,-0.97136,3e-05,3.94625]
[1780335747839,37.91,71482.34,0.0,-0.97135,3e-05,3.94808]
[1780335752874,37.91,71484.26,0.0,-0.97131,3e-05,3.95177]
[1780335756955,37.91,71484.8,0.0,-0.9713,3e-05,3.95342]
[1780335756971,37.91,71484.8,0.0,-0.9713,3e-05,3.95342]
[1780335757495,37.91,71485.09,0.0,-0.97129,3e-05,3.95433]
[1780335757541,37.91,71485.09,0.0,-0.97129,3e-05,3.95433]
[1780335757719,37.91,71485.09,0.0,-0.97129,3e-05,3.95433]
[1780335757909,37.91,71485.11,0.0,-0.97129,3e-05,3.95434]
[1780335759250,37.91,71485.11,0.0,-0.97129,3e-05,3.95434]
[1780335760470,37.91,71485.55,0.0,-0.97128,3e-05,3.9557]
[1780335766440,37.91,71484.82,0.0,-0.9713,3e-05,3.95299]
[1780335767134,37.91,71485.53,0.0,-0.97128,3e-05,3.95531]
[1780335767183,37.91,71485.53,0.0,-0.97128,3e-05,3.95531]
[1780335767219,37.91,71485.53,0.0,-0.97128,3e-05,3.95531]
[1780335767723,37.91,71486.45,0.0,-0.97126,3e-05,3.95834]
[1780335767772,37.91,71486.45,0.0,-0.97126,3e-05,3.95834]
[1780335767971,37.91,71486.45,0.0,-0.97126,3e-05,3.95834]
[1780335767979,37.91,71486.99,0.0,-0.97124,3e-05,3.96008]
[1780335771000,37.9,71483.81,0.0,-0.97133,3e-05,3.94926]
[1780335771484,37.9,71483.81,0.0,-0.97133,3e-05,3.94926]
[1780335771537,37.9,71483.81,0.0,-0.97133,3e-05,3.94926]
[1780335771721,37.9,71483.81,0.0,-0.97133,3e-05,3.94926]
[1780335772205,37.9,71483.81,0.0,-0.97133,3e-05,3.94926]
[1780335772221,37.9,71483.81,0.0,-0.97133,3e-05,3.94926]
[1780335772300,37.9,71483.26,0.0,-0.97135,3e-05,3.94738]
[1780335777960,37.9,71484.66,0.0,-0.97131,3e-05,3.95181]
[1780335778055,37.9,71489.05,0.0,-0.97119,3e-05,3.96645]
[1780335779061,37.9,71495.52,0.0,-0.971,3e-05,3.9881]
[1780335780396,37.9,71495.52,0.0,-0.971,3e-05,3.9881]
[1780335780450,37.9,71495.52,0.0,-0.971,3e-05,3.9881]
[1780335780469,37.9,71495.52,0.0,-0.971,3e-05,3.9881]
[1780335780075,37.9,71501.5,0.0,-0.97083,3e-05,4.00814]
[1780335781240,37.9,71507.44,0.0,-0.97066,3e-05,4.02808]
[1780335785117,37.9,71509.33,0.0,-0.97061,3e-05,4.03393]
[1780335785709,37.9,71509.33,0.0,-0.97061,3e-05,4.03393]
[1780335785719,37.9,71509.33,0.0,-0.97061,3e-05,4.03393]
[1780335786555,37.9,71509.33,0.0,-0.97061,3e-05,4.03393]
[1780335786607,37.9,71510.61,0.0,-0.97057,3e-05,4.03789]
[1780335786720,37.9,71510.61,0.0,-0.97057,3e-05,4.03789]
[1780335787131,37.9,71509.31,0.0,-0.97061,3e-05,4.03327]
[1780335788469,37.9,71509.31,0.0,-0.97061,3e-05,4.03327]
[1780335788476,37.9,71506.5,0.0,-0.97069,3e-05,4.02355]
[1780335792446,37.9,71507.52,0.0,-0.97067,3e-05,4.02644]
[1780335792475,37.9,71507.52,0.0,-0.97067,3e-05,4.02644]
[1780335792499,37.9,71507.52,0.0,-0.97067,3e-05,4.02644]
[1780335792488,37.9,71500.38,0.0,-0.97088,3e-05,4.00212]
[1780335793173,37.9,71498.56,0.0,-0.97093,3e-05,3.99584]
[1780335793677,37.9,71498.56,0.0,-0.97093,3e-05,3.99584]
[1780335793686,37.9,71498.56,0.0,-0.97093,3e-05,3.99584]
[1780335793721,37.9,71498.56,0.0,-0.97093,3e-05,3.99584]
[1780335794180,37.9,71499.54,0.0,-0.97091,3e-05,3.999]
[1780335795397,37.9,71499.54,0.0,-0.97091,3e-05,3.999]
[1780335795449,37.9,71499.54,0.0,-0.97091,3e-05,3.999]
[1780335795469,37.9,71499.54,0.0,-0.97091,3e-05,3.999]
[1780335798691,37.9,71499.6,0.0,-0.97091,3e-05,3.99863]
[1780335798727,37.9,71499.6,0.0,-0.97091,3e-05,3.99863]
[1780335799165,37.9,71499.6,0.0,-0.97091,3e-05,3.99863]
[1780335799220,37.9,71499.6,0.0,-0.97091,3e-05,3.99863]
[1780335799492,37.9,71499.6,0.0,-0.97091,3e-05,3.99863]
[1780335799572,37.9,71498.27,0.0,-0.97095,3e-05,3.994]
[1780335800746,37.89,71497.08,0.0,-0.97099,3e-05,3.98985]
[1780335800972,37.89,71497.08,0.0,-0.97099,3e-05,3.98985]
[1780335801231,37.89,71496.68,0.0,-0.971,3e-05,3.98838]
[1780335801804,37.89,71496.68,0.0,-0.971,3e-05,3.98838]
[1780335801856,37.89,71496.68,0.0,-0.971,3e-05,3.98838]
[1780335801971,37.89,71496.68,0.0,-0.971,3e-05,3.98838]
[1780335802238,37.89,71492.54,0.0,-0.97112,3e-05,3.97433]
[1780335807275,37.89,71496.54,0.0,-0.97101,3e-05,3.98726]
[1780335808298,37.89,71554.5,0.0,-0.96929,3e-05,4.18557]
[1780335809135,37.89,71554.5,0.0,-0.96929,3e-05,4.18557]
[1780335809307,37.89,71623.37,0.0,-0.96714,3e-05,4.43046]
[1780335810311,37.89,71647.72,0.0,-0.96638,3e-05,4.51634]
[1780335810716,37.89,71647.72,0.0,-0.96638,3e-05,4.51634]
[1780335811327,37.88,71644.34,0.0,-0.96651,3e-05,4.50087]
[1780335811595,37.88,71644.34,0.0,-0.96651,3e-05,4.50087]
[1780335812326,37.88,71632.84,0.0,-0.96689,3e-05,4.45848]
[1780335812789,37.88,71632.84,0.0,-0.96689,3e-05,4.45848]
[1780335813031,37.88,71632.84,0.0,-0.96689,3e-05,4.45848]
[1780335813352,37.88,71629.63,0.0,-0.967,3e-05,4.44649]
[1780335813900,37.88,71629.63,0.0,-0.967,3e-05,4.44649]
[1780335814133,37.88,71629.63,0.0,-0.967,3e-05,4.44649]
[1780335814348,37.88,71612.59,0.0,-0.96754,3e-05,4.38456]
[1780335815355,37.88,71617.92,0.0,-0.96737,3e-05,4.40359]
[1780335815709,37.88,71617.92,0.0,-0.96737,3e-05,4.40359]
[1780335818166,37.88,71621.15,0.0,-0.96728,3e-05,4.41482]
[1780335818398,37.88,71628.35,0.0,-0.96705,3e-05,4.44069]
[1780335819399,37.88,71623.04,0.0,-0.96722,3e-05,4.42116]
[1780335820406,37.88,71613.37,0.0,-0.96753,3e-05,4.38601]
[1780335821413,37.88,71610.38,0.0,-0.96763,3e-05,4.37507]
[1780335822884,37.88,71610.6,0.0,-0.96762,3e-05,4.37571]
[1780335823459,37.88,71597.64,0.0,-0.96803,3e-05,4.32913]
[1780335824438,37.88,71591.43,0.0,-0.96823,3e-05,4.30693]
[1780335825446,37.88,71599.99,0.0,-0.96796,3e-05,4.3374]
[1780335826306,37.88,71599.99,0.0,-0.96796,3e-05,4.3374]
[1780335826460,37.88,71603.77,0.0,-0.96784,3e-05,4.35083]
[1780335826908,37.88,71603.77,0.0,-0.96784,3e-05,4.35083]
[1780335829494,37.88,71600.58,0.0,-0.96794,3e-05,4.33908]
[1780335830495,37.88,71597.48,0.0,-0.96804,3e-05,4.32791]
[1780335832509,37.88,71592.27,0.0,-0.96821,3e-05,4.3092]
[1780335833516,37.88,71585.49,0.0,-0.96842,3e-05,4.28509]
[1780335834524,37.88,71580.24,0.0,-0.96858,3e-05,4.26651]
[1780335835531,37.88,71575.54,0.0,-0.96873,3e-05,4.24997]
[1780335836538,37.88,71578.33,0.0,-0.96864,3e-05,4.25986]
[1780335837545,37.88,71583.75,0.0,-0.96847,3e-05,4.27906]
[1780335839559,37.88,71590.22,0.0,-0.96827,3e-05,4.302]
[1780335842580,37.88,71585.25,0.0,-0.96842,3e-05,4.2843]
[1780335843588,37.88,71578.73,0.0,-0.96863,3e-05,4.26124]
[1780335845606,37.88,71579.53,0.0,-0.9686,3e-05,4.26416]
[1780335846609,37.88,71584.31,0.0,-0.96845,3e-05,4.28109]
[1780335848818,37.88,71582.22,0.0,-0.96852,3e-05,4.27371]
[1780335848871,37.88,71582.22,0.0,-0.96852,3e-05,4.27371]
[1780335848970,37.88,71582.22,0.0,-0.96852,3e-05,4.27371]
[1780335850897,37.88,71582.19,0.0,-0.96852,3e-05,4.27362]
[1780335850924,37.88,71590.91,0.0,-0.96825,3e-05,4.30456]
[1780335851655,37.88,71602.49,0.0,-0.96788,3e-05,4.34582]
[1780335852657,37.88,71606.3,0.0,-0.96776,3e-05,4.35936]
[1780335854422,37.88,71606.3,0.0,-0.96776,3e-05,4.35936]
[1780335854435,37.87,71620.67,0.0,-0.96731,3e-05,4.41076]
[1780335854672,37.87,71623.54,0.0,-0.96722,3e-05,4.42115]
[1780335856686,37.87,71620.51,0.0,-0.96732,3e-05,4.40974]
[1780335857693,37.87,71616.0,0.0,-0.96747,3e-05,4.39325]
[1780335858700,37.87,71610.29,0.0,-0.96765,3e-05,4.37251]
[1780335859818,37.87,71610.29,0.0,-0.96765,3e-05,4.37251]
[1780335859874,37.87,71610.29,0.0,-0.96765,3e-05,4.37251]
[1780335859971,37.87,71610.29,0.0,-0.96765,3e-05,4.37251]
[1780335860882,37.87,71609.18,0.0,-0.96769,3e-05,4.36838]
[1780335862469,37.87,71607.81,0.0,-0.96773,3e-05,4.36332]
[1780335862525,37.87,71611.51,0.0,-0.96762,3e-05,4.37633]
[1780335863377,37.87,71616.62,0.0,-0.96745,3e-05,4.39455]
[1780335864742,37.87,71627.3,0.0,-0.96712,3e-05,4.433]
[1780335865749,37.87,71629.54,0.0,-0.96705,3e-05,4.44089]
[1780335870784,37.87,71626.62,0.0,-0.96715,3e-05,4.42902]
[1780335873616,37.87,71625.1,0.0,-0.96722,3e-05,4.42063]
[1780335873661,37.87,71625.1,0.0,-0.96722,3e-05,4.42063]
[1780335873721,37.87,71622.66,0.0,-0.9673,3e-05,4.41158]
[1780335873805,37.86,71622.43,0.0,-0.96731,3e-05,4.41053]
[1780335874813,37.86,71625.54,0.0,-0.96721,3e-05,4.42158]
[1780335876936,37.86,71627.58,0.0,-0.96715,3e-05,4.42875]
[1780335876982,37.86,71627.58,0.0,-0.96715,3e-05,4.42875]
[1780335877042,37.86,71627.58,0.0,-0.96715,3e-05,4.42875]
[1780335877142,37.86,71631.68,0.0,-0.96702,3e-05,4.44314]
[1780335878836,37.86,71633.93,0.0,-0.96695,3e-05,4.45132]
[1780335878971,37.86,71633.93,0.0,-0.96695,3e-05,4.45132]
[1780335879041,37.86,71631.18,0.0,-0.96704,3e-05,4.44104]
[1780335882106,37.86,71628.79,0.0,-0.96712,3e-05,4.43186]
[1780335882159,37.86,71628.79,0.0,-0.96712,3e-05,4.43186]
[1780335882221,37.86,71628.79,0.0,-0.96712,3e-05,4.43186]
[1780335882260,37.86,71626.42,0.0,-0.9672,3e-05,4.4228]
[1780335883879,37.86,71623.21,0.0,-0.96731,3e-05,4.41096]
[1780335884921,37.86,71612.23,0.0,-0.96766,3e-05,4.37116]
[1780335885899,37.86,71606.35,0.0,-0.96784,3e-05,4.34985]
[1780335886730,37.86,71606.35,0.0,-0.96784,3e-05,4.34985]
[1780335886737,37.86,71606.35,0.0,-0.96784,3e-05,4.34985]
[1780335886906,37.86,71607.28,0.0,-0.96782,3e-05,4.35308]
[1780335888502,37.86,71607.28,0.0,-0.96782,3e-05,4.35308]
[1780335888921,37.86,71612.72,0.0,-0.96765,3e-05,4.37238]
[1780335889928,37.86,71622.29,0.0,-0.96734,3e-05,4.40674]
[1780335891160,37.86,71622.29,0.0,-0.96734,3e-05,4.40674]
[1780335891213,37.86,71622.29,0.0,-0.96734,3e-05,4.40674]
[1780335891220,37.86,71622.29,0.0,-0.96734,3e-05,4.40674]
[1780335891314,37.86,71623.4,0.0,-0.96731,3e-05,4.41041]
[1780335894971,37.85,71619.3,0.0,-0.96745,3e-05,4.39499]
[1780335896586,37.85,71619.3,0.0,-0.96745,3e-05,4.39499]
[1780335896640,37.85,71619.3,0.0,-0.96745,3e-05,4.39499]
[1780335896628,37.85,71622.46,0.0,-0.96735,3e-05,4.40603]
[1780335896720,37.85,71622.46,0.0,-0.96735,3e-05,4.40603]
[1780335896985,37.85,71624.1,0.0,-0.9673,3e-05,4.41196]
[1780335897992,37.85,71626.91,0.0,-0.96721,3e-05,4.42193]
[1780335901016,37.85,71630.02,0.0,-0.96712,3e-05,4.43255]
[1780335902460,37.85,71630.02,0.0,-0.96712,3e-05,4.43255]
[1780335902535,37.85,71634.14,0.0,-0.96698,3e-05,4.4473]
[1780335903043,37.85,71644.5,0.0,-0.96665,3e-05,4.48486]
[1780335904051,37.85,71648.71,0.0,-0.96652,3e-05,4.50002]
[1780335905057,37.85,71638.94,0.0,-0.96684,3e-05,4.46394]
[1780335906227,37.85,71638.94,0.0,-0.96684,3e-05,4.46394]
[1780335908015,37.85,71639.99,0.0,-0.96681,3e-05,4.46711]
[1780335908082,37.85,71646.21,0.0,-0.96661,3e-05,4.48956]
[1780335910653,37.85,71647.31,0.0,-0.96658,3e-05,4.49329]
[1780335911105,37.84,71640.36,0.0,-0.96681,3e-05,4.46717]
[1780335912554,37.84,71640.36,0.0,-0.96681,3e-05,4.46717]
[1780335912559,37.84,71640.36,0.0,-0.96681,3e-05,4.46717]
[1780335912611,37.84,71637.44,0.0,-0.96691,3e-05,4.45587]
[1780335912738,37.84,71637.44,0.0,-0.96691,3e-05,4.45587]
[1780335913126,37.84,71625.86,0.0,-0.96728,3e-05,4.41381]
[1780335914132,37.84,71615.12,0.0,-0.96763,3e-05,4.37476]
[1780335915137,37.84,71608.96,0.0,-0.96782,3e-05,4.35242]
[1780335916144,37.84,71608.21,0.0,-0.96785,3e-05,4.34948]
[1780335917152,37.84,71613.66,0.0,-0.96768,3e-05,4.36894]
[1780335918023,37.84,71613.66,0.0,-0.96768,3e-05,4.36894]
[1780335918188,37.84,71613.66,0.0,-0.96768,3e-05,4.36894]
[1780335918222,37.84,71613.66,0.0,-0.96768,3e-05,4.36894]
[1780335918290,37.84,71614.22,0.0,-0.96766,3e-05,4.37081]
[1780335919166,37.84,71619.91,0.0,-0.96748,3e-05,4.39117]
[1780335920173,37.84,71623.17,0.0,-0.96738,3e-05,4.40294]
[1780335921180,37.84,71622.2,0.0,-0.96741,3e-05,4.39906]
[1780335924201,37.84,71614.51,0.0,-0.96766,3e-05,4.37079]
[1780335924916,37.84,71614.51,0.0,-0.96766,3e-05,4.37079]
[1780335924969,37.84,71614.51,0.0,-0.96766,3e-05,4.37079]
[1780335925219,37.84,71614.51,0.0,-0.96766,3e-05,4.37079]
[1780335925317,37.84,71613.15,0.0,-0.96771,3e-05,4.36576]
[1780335927222,37.84,71604.79,0.0,-0.96797,3e-05,4.33553]
[1780335928229,37.84,71597.29,0.0,-0.96821,3e-05,4.30869]
[1780335929341,37.84,71597.29,0.0,-0.96821,3e-05,4.30869]
[1780335929393,37.84,71597.29,0.0,-0.96821,3e-05,4.30869]
[1780335929471,37.84,71597.29,0.0,-0.96821,3e-05,4.30869]
[1780335929550,37.84,71596.7,0.0,-0.96823,3e-05,4.30655]
[1780335930348,37.84,71596.7,0.0,-0.96823,3e-05,4.30655]
[1780335930469,37.84,71596.7,0.0,-0.96823,3e-05,4.30655]
[1780335930528,37.84,71593.44,0.0,-0.96833,3e-05,4.29493]
[1780335931250,37.84,71589.7,0.0,-0.96846,3e-05,4.27906]
[1780335932258,37.84,71580.28,0.0,-0.96875,3e-05,4.24578]
[1780335933265,37.84,71576.82,0.0,-0.96886,3e-05,4.23368]
[1780335933997,37.84,71576.82,0.0,-0.96886,3e-05,4.23368]
[1780335934049,37.84,71576.82,0.0,-0.96886,3e-05,4.23368]
[1780335934224,37.84,71576.82,0.0,-0.96886,3e-05,4.23368]
[1780335935279,37.84,71573.02,0.0,-0.96898,3e-05,4.22051]
[1780335936286,37.84,71570.14,0.0,-0.96906,3e-05,4.21052]
[1780335939104,37.84,71570.54,0.0,-0.96905,3e-05,4.21218]
[1780335939149,37.84,71570.54,0.0,-0.96905,3e-05,4.21218]
[1780335939219,37.84,71570.54,0.0,-0.96905,3e-05,4.21218]
[1780335939307,37.84,71570.51,0.0,-0.96905,3e-05,4.2122]
[1780335944343,37.84,71569.3,0.0,-0.96908,3e-05,4.20861]
[1780335948092,37.84,71570.33,0.0,-0.96904,3e-05,4.21259]
[1780335948144,37.84,71570.33,0.0,-0.96904,3e-05,4.21259]
[1780335948219,37.84,71570.33,0.0,-0.96904,3e-05,4.21259]
[1780335948371,37.84,71569.34,0.0,-0.96907,3e-05,4.20925]
[1780335953684,37.84,71568.34,0.0,-0.9691,3e-05,4.20626]
[1780335953719,37.84,71568.34,0.0,-0.9691,3e-05,4.20626]
[1780335953736,37.84,71566.72,0.0,-0.96915,3e-05,4.20073]
[1780335955420,37.84,71564.78,0.0,-0.9692,3e-05,4.19424]
[1780335956125,37.84,71564.78,0.0,-0.9692,3e-05,4.19424]
[1780335956223,37.84,71564.78,0.0,-0.9692,3e-05,4.19424]
[1780335956427,37.84,71563.47,0.0,-0.96924,3e-05,4.18982]
[1780335961462,37.85,71563.58,0.0,-0.96923,3e-05,4.19103]
[1780335962722,37.85,71563.58,0.0,-0.96923,3e-05,4.19103]
[1780335962736,37.85,71564.33,0.0,-0.96921,3e-05,4.1938]
[1780335962785,37.85,71564.33,0.0,-0.96921,3e-05,4.1938]
[1780335962976,37.85,71564.33,0.0,-0.96921,3e-05,4.1938]
[1780335963476,37.85,71567.75,0.0,-0.9691,3e-05,4.20591]
[1780335964483,37.85,71570.67,0.0,-0.96901,3e-05,4.21627]
[1780335964987,37.85,71570.67,0.0,-0.96901,3e-05,4.21627]
[1780335965005,37.85,71570.67,0.0,-0.96901,3e-05,4.21627]
[1780335965490,37.85,71570.79,0.0,-0.96901,3e-05,4.21681]
[1780335970525,37.85,71570.83,0.0,-0.969,3e-05,4.21752]
[1780335975560,37.85,71569.82,0.0,-0.96903,3e-05,4.21455]
[1780335980595,37.85,71568.88,0.0,-0.96905,3e-05,4.21181]
[1780335985630,37.85,71567.94,0.0,-0.96907,3e-05,4.20908]
[1780335986638,37.85,71570.54,0.0,-0.96899,3e-05,4.2183]
[1780335987645,37.85,71577.18,0.0,-0.96879,3e-05,4.24172]
[1780335990666,37.85,71574.97,0.0,-0.96886,3e-05,4.23413]
[1780335995233,37.85,71574.74,0.0,-0.96888,3e-05,4.23105]
[1780335995701,37.85,71575.53,0.0,-0.96885,3e-05,4.2339]
[1780336000736,37.86,71576.09,0.0,-0.96883,3e-05,4.2362]
[1780336003761,37.86,71584.45,0.0,-0.96857,3e-05,4.26587]
[1780336004230,37.86,71584.45,0.0,-0.96857,3e-05,4.26587]
[1780336004768,37.86,71586.16,0.0,-0.96852,3e-05,4.27192]
[1780336006782,37.86,71590.79,0.0,-0.96838,3e-05,4.28833]
[1780336007789,37.86,71596.08,0.0,-0.96821,3e-05,4.3071]
[1780336008796,37.86,71608.13,0.0,-0.96783,3e-05,4.35007]
[1780336009803,37.86,71609.02,0.0,-0.96781,3e-05,4.35314]
[1780336010166,37.86,71609.02,0.0,-0.96781,3e-05,4.35314]
[1780336010213,37.86,71609.02,0.0,-0.96781,3e-05,4.35314]
[1780336010223,37.86,71609.02,0.0,-0.96781,3e-05,4.35314]
[1780336010810,37.85,71608.57,0.0,-0.96782,3e-05,4.35139]
[1780336015865,37.85,71613.78,0.0,-0.96766,3e-05,4.36949]
[1780336016871,37.85,71613.78,0.0,-0.96766,3e-05,4.36949]
[1780336016892,37.85,71613.78,0.0,-0.96766,3e-05,4.36949]
[1780336016993,37.85,71640.98,0.0,-0.96679,3e-05,4.46787]
[1780336017862,37.85,71646.45,0.0,-0.96662,3e-05,4.48755]
[1780336018895,37.85,71646.45,0.0,-0.96662,3e-05,4.48755]
[1780336019241,37.85,71646.45,0.0,-0.96662,3e-05,4.48755]
[1780336019337,37.85,71645.41,0.0,-0.96666,3e-05,4.48304]
[1780336020190,37.85,71645.41,0.0,-0.96666,3e-05,4.48304]
[1780336020262,37.85,71641.91,0.0,-0.96677,3e-05,4.47024]
[1780336020883,37.85,71637.86,0.0,-0.96691,3e-05,4.45514]
[1780336021890,37.85,71633.45,0.0,-0.96705,3e-05,4.4388]
[1780336023904,37.85,71623.56,0.0,-0.96737,3e-05,4.40241]
[1780336024911,37.85,71618.49,0.0,-0.96754,3e-05,4.3839]
[1780336026925,37.85,71616.56,0.0,-0.9676,3e-05,4.37661]
[1780336031961,37.84,71615.49,0.0,-0.96764,3e-05,4.37195]
[1780336033225,37.84,71615.49,0.0,-0.96764,3e-05,4.37195]
[1780336033321,37.84,71615.49,0.0,-0.96764,3e-05,4.37195]
[1780336033470,37.84,71615.49,0.0,-0.96764,3e-05,4.37195]
[1780336033480,37.84,71613.08,0.0,-0.96772,3e-05,4.363]
[1780336034982,37.84,71623.82,0.0,-0.96738,3e-05,4.40156]
[1780336035989,37.84,71626.31,0.0,-0.9673,3e-05,4.41037]
[1780336036996,37.84,71624.29,0.0,-0.96737,3e-05,4.40285]
[1780336038433,37.84,71618.44,0.0,-0.96756,3e-05,4.38137]
[1780336039142,37.84,71618.44,0.0,-0.96756,3e-05,4.38137]
[1780336039194,37.84,71618.44,0.0,-0.96756,3e-05,4.38137]
[1780336039222,37.84,71618.44,0.0,-0.96756,3e-05,4.38137]
[1780336039241,37.84,71615.17,0.0,-0.96766,3e-05,4.3696]
[1780336043039,37.84,71612.27,0.0,-0.96776,3e-05,4.35862]
[1780336044047,37.84,71616.21,0.0,-0.96764,3e-05,4.37266]
[1780336045054,37.84,71618.12,0.0,-0.96758,3e-05,4.37938]
[1780336046694,37.84,71618.12,0.0,-0.96758,3e-05,4.37938]
[1780336046729,37.84,71618.12,0.0,-0.96758,3e-05,4.37938]
[1780336046742,37.84,71618.12,0.0,-0.96758,3e-05,4.37938]
[1780336047051,37.84,71617.9,0.0,-0.96759,3e-05,4.37827]
[1780336047225,37.84,71617.9,0.0,-0.96759,3e-05,4.37827]
[1780336047342,37.84,71615.68,0.0,-0.96766,3e-05,4.37013]
[1780336048075,37.84,71608.79,0.0,-0.96788,3e-05,4.3454]
[1780336049082,37.84,71604.89,0.0,-0.968,3e-05,4.33134]
[1780336050171,37.84,71604.89,0.0,-0.968,3e-05,4.33134]
[1780336050223,37.84,71604.89,0.0,-0.968,3e-05,4.33134]
[1780336050468,37.84,71604.89,0.0,-0.968,3e-05,4.33134]
[1780336057138,37.84,71608.47,0.0,-0.96791,3e-05,4.34087]
[1780336058912,37.84,71609.5,0.0,-0.96788,3e-05,4.34447]
[1780336058955,37.84,71609.5,0.0,-0.96788,3e-05,4.34447]
[1780336058976,37.84,71609.5,0.0,-0.96788,3e-05,4.34447]
[1780336065873,37.83,71607.02,0.0,-0.96796,3e-05,4.33496]
[1780336065194,37.83,71604.45,0.0,-0.96804,3e-05,4.32567]
[1780336065925,37.83,71604.45,0.0,-0.96804,3e-05,4.32567]
[1780336065973,37.83,71604.45,0.0,-0.96804,3e-05,4.32567]
[1780336068215,37.83,71599.67,0.0,-0.9682,3e-05,4.30839]
[1780336069225,37.83,71597.78,0.0,-0.96826,3e-05,4.3016]
[1780336070028,37.83,71597.78,0.0,-0.96826,3e-05,4.3016]
[1780336070083,37.83,71597.78,0.0,-0.96826,3e-05,4.3016]
[1780336070224,37.83,71597.78,0.0,-0.96826,3e-05,4.3016]
[1780336070473,37.83,71597.78,0.0,-0.96826,3e-05,4.3016]
[1780336070507,37.83,71596.92,0.0,-0.96828,3e-05,4.29847]
[1780336075270,37.83,71595.24,0.0,-0.96834,3e-05,4.29242]
[1780336077284,37.83,71592.57,0.0,-0.96842,3e-05,4.28292]
[1780336080424,37.83,71591.87,0.0,-0.96844,3e-05,4.28044]
[1780336080475,37.83,71591.87,0.0,-0.96844,3e-05,4.28044]
[1780336080722,37.83,71591.87,0.0,-0.96844,3e-05,4.28044]
[1780336080820,37.83,71588.98,0.0,-0.96853,3e-05,4.27024]
[1780336082319,37.83,71590.65,0.0,-0.96848,3e-05,4.27619]
[1780336083326,37.83,71595.19,0.0,-0.96834,3e-05,4.29233]
[1780336084333,37.83,71595.96,0.0,-0.96831,3e-05,4.29509]
[1780336086150,37.83,71596.53,0.0,-0.9683,3e-05,4.29711]
[1780336086202,37.83,71596.53,0.0,-0.9683,3e-05,4.29711]
[1780336086221,37.83,71596.53,0.0,-0.9683,3e-05,4.29711]
[1780336086347,37.83,71598.78,0.0,-0.96823,3e-05,4.3051]
[1780336091382,37.83,71599.18,0.0,-0.96821,3e-05,4.30642]
[1780336093390,37.83,71599.95,0.0,-0.96819,3e-05,4.30914]
[1780336093429,37.83,71599.95,0.0,-0.96819,3e-05,4.30914]
[1780336093477,37.83,71599.95,0.0,-0.96819,3e-05,4.30914]
[1780336097424,37.83,71603.33,0.0,-0.96809,3e-05,4.32107]
[1780336098833,37.83,71603.33,0.0,-0.96809,3e-05,4.32107]
[1780336098885,37.83,71603.33,0.0,-0.96809,3e-05,4.32107]
[1780336098431,37.83,71606.35,0.0,-0.96799,3e-05,4.33181]
[1780336098976,37.83,71606.35,0.0,-0.96799,3e-05,4.33181]
[1780336099438,37.83,71608.67,0.0,-0.96792,3e-05,4.34005]
[1780336104473,37.83,71601.79,0.0,-0.96814,3e-05,4.31511]
[1780336105480,37.83,71598.99,0.0,-0.96823,3e-05,4.30511]
[1780336105930,37.83,71598.99,0.0,-0.96823,3e-05,4.30511]
[1780336105940,37.83,71598.99,0.0,-0.96823,3e-05,4.30511]
[1780336105978,37.83,71598.99,0.0,-0.96823,3e-05,4.30511]
[1780336112529,37.83,71599.31,0.0,-0.96823,3e-05,4.3036]
[1780336113582,37.83,71599.31,0.0,-0.96823,3e-05,4.3036]
[1780336113719,37.83,71599.31,0.0,-0.96823,3e-05,4.3036]
[1780336119579,37.83,71600.69,0.0,-0.96819,3e-05,4.30849]
[1780336121543,37.83,71600.49,0.0,-0.9682,3e-05,4.30776]
[1780336121595,37.83,71600.49,0.0,-0.9682,3e-05,4.30776]
[1780336121722,37.83,71600.49,0.0,-0.9682,3e-05,4.30776]
[1780336126628,37.83,71598.15,0.0,-0.96827,3e-05,4.29938]
[1780336129454,37.83,71597.81,0.0,-0.96828,3e-05,4.29818]
[1780336129474,37.83,71597.81,0.0,-0.96828,3e-05,4.29818]
[1780336129507,37.83,71597.81,0.0,-0.96828,3e-05,4.29818]
[1780336130768,37.83,71597.71,0.0,-0.96828,3e-05,4.29784]
[1780336130970,37.83,71599.22,0.0,-0.96824,3e-05,4.30322]
[1780336131663,37.83,71602.09,0.0,-0.96815,3e-05,4.31344]
[1780336133677,37.83,71604.35,0.0,-0.96808,3e-05,4.32145]
[1780336137353,37.83,71605.22,0.0,-0.96805,3e-05,4.32445]
[1780336137472,37.83,71605.22,0.0,-0.96805,3e-05,4.32445]
[1780336141735,37.83,71612.08,0.0,-0.96784,3e-05,4.34828]
[1780336142000,37.83,71612.08,0.0,-0.96784,3e-05,4.34828]
[1780336142742,37.83,71619.11,0.0,-0.96762,3e-05,4.37345]
[1780336143749,37.83,71619.2,0.0,-0.96762,3e-05,4.37365]
[1780336144161,37.83,71619.2,0.0,-0.96762,3e-05,4.37365]
[1780336144211,37.83,71619.2,0.0,-0.96762,3e-05,4.37365]
[1780336144221,37.83,71619.2,0.0,-0.96762,3e-05,4.37365]
[1780336144756,37.83,71615.37,0.0,-0.96774,3e-05,4.35975]
[1780336145763,37.83,71613.67,0.0,-0.96779,3e-05,4.35355]
[1780336150894,37.83,71613.65,0.0,-0.9678,3e-05,4.35309]
[1780336150937,37.83,71613.65,0.0,-0.9678,3e-05,4.35309]
[1780336150972,37.83,71614.06,0.0,-0.96779,3e-05,4.35447]
[1780336156840,37.82,71613.46,0.0,-0.96781,3e-05,4.35172]
[1780336160851,37.82,71613.92,0.0,-0.9678,3e-05,4.35307]
[1780336160970,37.82,71613.92,0.0,-0.9678,3e-05,4.35307]
[1780336165903,37.82,71619.11,0.0,-0.96764,3e-05,4.3711]
[1780336166911,37.82,71622.48,0.0,-0.96753,3e-05,4.3831]
[1780336167685,37.82,71622.48,0.0,-0.96753,3e-05,4.3831]
[1780336167691,37.82,71622.48,0.0,-0.96753,3e-05,4.3831]
[1780336167719,37.82,71622.48,0.0,-0.96753,3e-05,4.3831]
[1780336167916,37.82,71625.55,0.0,-0.96744,3e-05,4.39402]
[1780336171945,37.82,71628.91,0.0,-0.96736,3e-05,4.40282]
[1780336173763,37.82,71630.43,0.0,-0.96731,3e-05,4.40814]
[1780336173806,37.82,71630.43,0.0,-0.96731,3e-05,4.40814]
[1780336173971,37.82,71630.43,0.0,-0.96731,3e-05,4.40814]
[1780336176047,37.82,71632.49,0.0,-0.96725,3e-05,4.41499]
[1780336178967,37.82,71633.11,0.0,-0.96723,3e-05,4.41682]
[1780336179016,37.82,71632.41,0.0,-0.96726,3e-05,4.41407]
[1780336179224,37.82,71632.41,0.0,-0.96726,3e-05,4.41407]
[1780336185671,37.81,71633.96,0.0,-0.96722,3e-05,4.41864]
[1780336185723,37.81,71633.96,0.0,-0.96722,3e-05,4.41864]
[1780336187623,37.81,71634.54,0.0,-0.9672,3e-05,4.42031]
[1780336187655,37.81,71634.54,0.0,-0.9672,3e-05,4.42031]
[1780336187720,37.81,71634.54,0.0,-0.9672,3e-05,4.42031]
[1780336188057,37.81,71638.87,0.0,-0.96707,3e-05,4.43558]
[1780336189064,37.81,71640.97,0.0,-0.967,3e-05,4.44297]
[1780336190961,37.81,71640.97,0.0,-0.967,3e-05,4.44297]
[1780336190969,37.81,71640.97,0.0,-0.967,3e-05,4.44297]
[1780336190986,37.81,71642.98,0.0,-0.96694,3e-05,4.44976]
[1780336191343,37.81,71642.98,0.0,-0.96694,3e-05,4.44976]
[1780336191459,37.81,71642.98,0.0,-0.96694,3e-05,4.44976]
[1780336191492,37.81,71650.3,0.0,-0.9667,3e-05,4.4765]
[1780336192085,37.81,71651.31,0.0,-0.96667,3e-05,4.47988]
[1780336197125,37.8,71652.52,0.0,-0.96665,3e-05,4.48268]
[1780336198133,37.8,71650.81,0.0,-0.96671,3e-05,4.47609]
[1780336199756,37.8,71650.81,0.0,-0.96671,3e-05,4.47609]
[1780336199808,37.8,71650.81,0.0,-0.96671,3e-05,4.47609]
[1780336199979,37.8,71650.81,0.0,-0.96671,3e-05,4.47609]
[1780336203170,37.8,71643.26,0.0,-0.96697,3e-05,4.44699]
[1780336204634,37.8,71643.26,0.0,-0.96697,3e-05,4.44699]
[1780336204719,37.8,71643.26,0.0,-0.96697,3e-05,4.44699]
[1780336204793,37.8,71643.26,0.0,-0.96697,3e-05,4.44699]
[1780336204886,37.8,71635.59,0.0,-0.96722,3e-05,4.41862]
[1780336205104,37.8,71635.59,0.0,-0.96722,3e-05,4.41862]
[1780336205219,37.8,71635.59,0.0,-0.96722,3e-05,4.41862]
[1780336205320,37.8,71637.8,0.0,-0.96715,3e-05,4.42665]
[1780336206735,37.8,71640.86,0.0,-0.96705,3e-05,4.4373]
[1780336209212,37.8,71643.46,0.0,-0.96697,3e-05,4.44627]
[1780336211660,37.8,71643.92,0.0,-0.96696,3e-05,4.44768]
[1780336211723,37.8,71643.92,0.0,-0.96696,3e-05,4.44768]
[1780336211761,37.79,71649.79,0.0,-0.96678,3e-05,4.46856]
[1780336212792,37.79,71649.79,0.0,-0.96678,3e-05,4.46856]
[1780336212888,37.79,71651.78,0.0,-0.96671,3e-05,4.47554]
[1780336213241,37.79,71653.67,0.0,-0.96665,3e-05,4.48246]
[1780336214470,37.79,71653.67,0.0,-0.96665,3e-05,4.48246]
[1780336214572,37.79,71655.47,0.0,-0.9666,3e-05,4.48841]
[1780336217268,37.79,71653.05,0.0,-0.96668,3e-05,4.4789]
[1780336218381,37.79,71653.05,0.0,-0.96668,3e-05,4.4789]
[1780336218433,37.79,71653.05,0.0,-0.96668,3e-05,4.4789]
[1780336218472,37.79,71653.05,0.0,-0.96668,3e-05,4.4789]
[1780336225419,37.79,71654.53,0.0,-0.96665,3e-05,4.48219]
[1780336229353,37.78,71656.44,0.0,-0.96661,3e-05,4.48769]
[1780336231367,37.78,71658.57,0.0,-0.96656,3e-05,4.49222]
[1780336232374,37.78,71665.14,0.0,-0.96635,3e-05,4.51608]
[1780336233381,37.78,71671.25,0.0,-0.96615,3e-05,4.53831]
[1780336234970,37.78,71671.25,0.0,-0.96615,3e-05,4.53831]
[1780336234388,37.78,71675.16,0.0,-0.96603,3e-05,4.55243]
[1780336235151,37.78,71675.16,0.0,-0.96603,3e-05,4.55243]
[1780336235395,37.78,71675.63,0.0,-0.96601,3e-05,4.55377]
[1780336236719,37.78,71675.63,0.0,-0.96601,3e-05,4.55377]
[1780336236791,37.77,71676.08,0.0,-0.96601,3e-05,4.55457]
[1780336238416,37.77,71674.43,0.0,-0.96606,3e-05,4.54802]
[1780336242450,37.77,71681.15,0.0,-0.96586,3e-05,4.57126]
[1780336243461,37.77,71684.07,0.0,-0.96576,3e-05,4.5817]
[1780336245477,37.77,71683.13,0.0,-0.9658,3e-05,4.57724]
[1780336246840,37.76,71678.75,0.0,-0.96596,3e-05,4.56]
[1780336247491,37.76,71675.95,0.0,-0.96605,3e-05,4.54961]
[1780336249506,37.76,71676.12,0.0,-0.96605,3e-05,4.54936]
[1780336250698,37.76,71677.78,0.0,-0.966,3e-05,4.55508]
[1780336251524,37.76,71684.31,0.0,-0.96579,3e-05,4.57892]
[1780336252560,37.76,71684.82,0.0,-0.96578,3e-05,4.5799]
[1780336258049,37.75,71684.97,0.0,-0.96579,3e-05,4.57853]
[1780336258656,37.75,71688.88,0.0,-0.96567,3e-05,4.59213]
[1780336260587,37.75,71696.92,0.0,-0.96541,3e-05,4.6217]
[1780336261594,37.75,71695.23,0.0,-0.96547,3e-05,4.61485]
[1780336263608,37.74,71689.69,0.0,-0.96566,3e-05,4.59305]
[1780336264375,37.74,71689.69,0.0,-0.96566,3e-05,4.59305]
[1780336264615,37.74,71672.03,0.0,-0.96625,3e-05,4.52692]
[1780336265622,37.74,71671.3,0.0,-0.96629,3e-05,4.52333]
[1780336266723,37.74,71671.3,0.0,-0.96629,3e-05,4.52333]
[1780336266766,37.74,71678.11,0.0,-0.96607,3e-05,4.54815]
[1780336267716,37.74,71683.1,0.0,-0.9659,3e-05,4.56626]
[1780336269674,37.74,71680.9,0.0,-0.96599,3e-05,4.55717]
[1780336270940,37.74,71680.9,0.0,-0.96599,3e-05,4.55717]
[1780336271687,37.74,71685.87,0.0,-0.96583,3e-05,4.57477]
[1780336276723,37.73,71686.22,0.0,-0.96584,3e-05,4.57373]
[1780336281758,37.72,71687.08,0.0,-0.96583,3e-05,4.57459]
[1780336284485,37.72,71686.43,0.0,-0.96586,3e-05,4.57124]
[1780336284779,37.72,71675.06,0.0,-0.96624,3e-05,4.52859]
[1780336285786,37.72,71670.61,0.0,-0.96639,3e-05,4.51176]
[1780336290820,37.71,71672.54,0.0,-0.96634,3e-05,4.51709]
[1780336293014,37.71,71674.05,0.0,-0.96632,3e-05,4.51964]
[1780336293842,37.71,71689.57,0.0,-0.96581,3e-05,4.57647]
[1780336294849,37.71,71692.39,0.0,-0.96572,3e-05,4.58652]
[1780336297726,37.71,71694.02,0.0,-0.96567,3e-05,4.59164]
[1780336297870,37.71,71695.24,0.0,-0.96564,3e-05,4.59571]
[1780336298877,37.71,71690.56,0.0,-0.9658,3e-05,4.57774]
[1780336299884,37.71,71688.28,0.0,-0.96588,3e-05,4.56877]
[1780336300975,37.71,71688.28,0.0,-0.96588,3e-05,4.56877]
[1780336300998,37.7,71686.43,0.0,-0.96594,3e-05,4.56143]
[1780336301399,37.7,71686.43,0.0,-0.96594,3e-05,4.56143]
[1780336301898,37.7,71683.05,0.0,-0.96606,3e-05,4.54843]
[1780336304919,37.7,71676.65,0.0,-0.96628,3e-05,4.52346]
[1780336306933,37.7,71673.95,0.0,-0.96638,3e-05,4.51274]
[1780336308973,37.7,71673.91,0.0,-0.96638,3e-05,4.51224]
[1780336309073,37.7,71672.15,0.0,-0.96644,3e-05,4.50539]
[1780336309954,37.7,71667.32,0.0,-0.96661,3e-05,4.48726]
[1780336310236,37.7,71667.32,0.0,-0.96661,3e-05,4.48726]
[1780336310312,37.7,71667.32,0.0,-0.96661,3e-05,4.48726]
[1780336310961,37.69,71654.8,0.0,-0.96702,3e-05,4.44106]
[1780336311968,37.69,71654.73,0.0,-0.96702,3e-05,4.44057]
[1780336312975,37.69,71651.58,0.0,-0.96712,3e-05,4.42885]
[1780336313982,37.69,71649.34,0.0,-0.9672,3e-05,4.42048]
[1780336315996,37.69,71647.47,0.0,-0.96726,3e-05,4.41329]
[1780336321039,37.69,71645.74,0.0,-0.96732,3e-05,4.40609]
[1780336322049,37.69,71637.91,0.0,-0.96758,3e-05,4.37755]
[1780336323055,37.69,71631.24,0.0,-0.96779,3e-05,4.35335]
[1780336324062,37.69,71629.36,0.0,-0.96785,3e-05,4.3465]
[1780336325534,37.69,71629.87,0.0,-0.96784,3e-05,4.34827]
[1780336325587,37.69,71629.87,0.0,-0.96784,3e-05,4.34827]
[1780336325720,37.69,71629.87,0.0,-0.96784,3e-05,4.34827]
[1780336327083,37.69,71626.59,0.0,-0.96794,3e-05,4.33633]
[1780336328090,37.69,71624.93,0.0,-0.96799,3e-05,4.33032]
[1780336330104,37.69,71622.91,0.0,-0.96806,3e-05,4.32299]
[1780336331111,37.69,71627.11,0.0,-0.96793,3e-05,4.33803]
[1780336332118,37.69,71632.01,0.0,-0.96777,3e-05,4.3556]
[1780336334132,37.69,71635.45,0.0,-0.96766,3e-05,4.36782]
[1780336337157,37.69,71638.06,0.0,-0.96758,3e-05,4.37692]
[1780336341184,37.69,71634.41,0.0,-0.9677,3e-05,4.36326]
[1780336342191,37.69,71632.79,0.0,-0.96776,3e-05,4.35732]
[1780336345212,37.68,71631.0,0.0,-0.96781,3e-05,4.35063]
[1780336346219,37.68,71628.85,0.0,-0.96788,3e-05,4.34282]
[1780336351255,37.68,71628.04,0.0,-0.96793,3e-05,4.33698]
[1780336355283,37.68,71624.88,0.0,-0.96803,3e-05,4.32541]
[1780336356290,37.68,71622.57,0.0,-0.96811,3e-05,4.31709]
[1780336357297,37.68,71626.33,0.0,-0.96799,3e-05,4.33054]
[1780336358303,37.68,71629.37,0.0,-0.96789,3e-05,4.34141]
[1780336359311,37.68,71633.63,0.0,-0.96776,3e-05,4.35667]
[1780336361325,37.68,71635.65,0.0,-0.96769,3e-05,4.36376]
[1780336362332,37.68,71640.55,0.0,-0.96754,3e-05,4.38135]
[1780336363339,37.68,71645.05,0.0,-0.9674,3e-05,4.39752]
[1780336368374,37.68,71644.18,0.0,-0.96743,3e-05,4.39353]
[1780336370388,37.68,71631.19,0.0,-0.96785,3e-05,4.34629]
[1780336371395,37.68,71628.36,0.0,-0.96794,3e-05,4.33604]
[1780336375423,37.68,71626.67,0.0,-0.96799,3e-05,4.32974]
[1780336376612,37.68,71626.67,0.0,-0.96799,3e-05,4.32974]
[1780336376986,37.68,71626.67,0.0,-0.96799,3e-05,4.32974]
[1780336377033,37.68,71640.48,0.0,-0.96756,3e-05,4.37931]
[1780336377437,37.68,71654.59,0.0,-0.9671,3e-05,4.43057]
[1780336378444,37.68,71654.12,0.0,-0.96712,3e-05,4.42863]
[1780336380109,37.68,71654.12,0.0,-0.96712,3e-05,4.42863]
[1780336381465,37.68,71648.43,0.0,-0.96731,3e-05,4.40729]
[1780336382399,37.68,71648.43,0.0,-0.96731,3e-05,4.40729]
[1780336382450,37.68,71648.43,0.0,-0.96731,3e-05,4.40729]
[1780336382468,37.68,71648.43,0.0,-0.96731,3e-05,4.40729]
[1780336382939,37.68,71648.43,0.0,-0.96731,3e-05,4.40729]
[1780336382969,37.68,71648.43,0.0,-0.96731,3e-05,4.40729]
[1780336382990,37.68,71648.43,0.0,-0.96731,3e-05,4.40729]
[1780336383043,37.68,71648.43,0.0,-0.96731,3e-05,4.40729]
[1780336383218,37.68,71648.43,0.0,-0.96731,3e-05,4.40729]
[1780336383144,37.67,71647.0,0.0,-0.96736,3e-05,4.40174]
[1780336388514,37.67,71646.13,0.0,-0.96739,3e-05,4.39775]
[1780336389521,37.67,71639.5,0.0,-0.96761,3e-05,4.37357]
[1780336390528,37.67,71628.31,0.0,-0.96797,3e-05,4.3331]
[1780336391535,37.67,71627.21,0.0,-0.968,3e-05,4.32903]
[1780336392542,37.67,71614.33,0.0,-0.96841,3e-05,4.28293]
[1780336393549,37.67,71608.34,0.0,-0.96859,3e-05,4.26159]
[1780336394556,37.67,71604.44,0.0,-0.96871,3e-05,4.2478]
[1780336396570,37.67,71603.04,0.0,-0.96876,3e-05,4.24301]
[1780336398585,37.67,71608.3,0.0,-0.96859,3e-05,4.26186]
[1780336400924,37.67,71610.5,0.0,-0.96852,3e-05,4.26977]
[1780336400973,37.67,71610.5,0.0,-0.96852,3e-05,4.26977]
[1780336400986,37.67,71610.5,0.0,-0.96852,3e-05,4.26977]
[1780336401017,37.67,71610.68,0.0,-0.96851,3e-05,4.27053]
[1780336402229,37.67,71610.68,0.0,-0.96851,3e-05,4.27053]
[1780336402281,37.67,71609.81,0.0,-0.96854,3e-05,4.26744]
[1780336402468,37.67,71609.81,0.0,-0.96854,3e-05,4.26744]
[1780336402613,37.67,71610.29,0.0,-0.96853,3e-05,4.2692]
[1780336404638,37.67,71611.44,0.0,-0.96849,3e-05,4.27334]
[1780336404718,37.67,71611.44,0.0,-0.96849,3e-05,4.27334]
[1780336408081,37.67,71610.35,0.0,-0.96852,3e-05,4.26961]
[1780336408131,37.67,71610.35,0.0,-0.96852,3e-05,4.26961]
[1780336408219,37.67,71610.35,0.0,-0.96852,3e-05,4.26961]
[1780336408180,37.67,71610.83,0.0,-0.96851,3e-05,4.27141]
[1780336410109,37.67,71610.83,0.0,-0.96851,3e-05,4.27141]
[1780336410223,37.67,71610.83,0.0,-0.96851,3e-05,4.27141]
[1780336410210,37.67,71611.44,0.0,-0.96849,3e-05,4.27366]
[1780336414266,37.67,71613.62,0.0,-0.96844,3e-05,4.27891]
[1780336414310,37.67,71615.51,0.0,-0.96838,3e-05,4.28567]
[1780336414471,37.67,71615.51,0.0,-0.96838,3e-05,4.28567]
[1780336416010,37.67,71616.23,0.0,-0.96835,3e-05,4.28826]
[1780336416063,37.67,71616.23,0.0,-0.96835,3e-05,4.28826]
[1780336416222,37.67,71616.23,0.0,-0.96835,3e-05,4.28826]
[1780336416071,37.67,71618.78,0.0,-0.96827,3e-05,4.29739]
[1780336420166,37.67,71621.1,0.0,-0.9682,3e-05,4.30564]
[1780336420217,37.67,71621.1,0.0,-0.9682,3e-05,4.30564]
[1780336420192,37.67,71614.03,0.0,-0.96842,3e-05,4.28039]
[1780336420334,37.67,71614.03,0.0,-0.96842,3e-05,4.28039]
[1780336420386,37.67,71614.03,0.0,-0.96842,3e-05,4.28039]
[1780336420470,37.67,71614.03,0.0,-0.96842,3e-05,4.28039]
[1780336420744,37.67,71614.62,0.0,-0.9684,3e-05,4.28251]
[1780336421751,37.67,71618.35,0.0,-0.96829,3e-05,4.29584]
[1780336425805,37.67,71618.74,0.0,-0.96828,3e-05,4.29722]
[1780336425855,37.67,71618.74,0.0,-0.96828,3e-05,4.29722]
[1780336425887,37.67,71618.74,0.0,-0.96828,3e-05,4.29722]
[1780336425935,37.67,71618.74,0.0,-0.96828,3e-05,4.29722]
[1780336425969,37.67,71618.74,0.0,-0.96828,3e-05,4.29722]
[1780336426071,37.67,71619.14,0.0,-0.96826,3e-05,4.29865]
[1780336431653,37.67,71620.51,0.0,-0.96822,3e-05,4.30351]
[1780336431705,37.67,71620.51,0.0,-0.96822,3e-05,4.30351]
[1780336431715,37.67,71620.51,0.0,-0.96822,3e-05,4.30351]
[1780336431721,37.67,71620.51,0.0,-0.96822,3e-05,4.30351]
[1780336431767,37.67,71620.51,0.0,-0.96822,3e-05,4.30351]
[1780336431970,37.67,71620.51,0.0,-0.96822,3e-05,4.30351]
[1780336432234,37.67,71620.51,0.0,-0.96822,3e-05,4.30351]
[1780336432265,37.67,71620.83,0.0,-0.96821,3e-05,4.30464]
[1780336432468,37.67,71620.83,0.0,-0.96821,3e-05,4.30464]
[1780336437865,37.67,71620.44,0.0,-0.96822,3e-05,4.30317]
[1780336442986,37.67,71618.47,0.0,-0.96829,3e-05,4.29608]
[1780336443037,37.67,71618.47,0.0,-0.96829,3e-05,4.29608]
[1780336443149,37.67,71618.47,0.0,-0.96829,3e-05,4.29608]
[1780336443201,37.67,71618.47,0.0,-0.96829,3e-05,4.29608]
[1780336443220,37.67,71618.47,0.0,-0.96829,3e-05,4.29608]
[1780336443192,37.67,71618.37,0.0,-0.96829,3e-05,4.29572]
[1780336443907,37.67,71618.48,0.0,-0.96829,3e-05,4.29612]
[1780336447197,37.67,71617.84,0.0,-0.96831,3e-05,4.29383]
[1780336447223,37.67,71617.84,0.0,-0.96831,3e-05,4.29383]
[1780336447248,37.67,71617.84,0.0,-0.96831,3e-05,4.29383]
[1780336449445,37.67,71616.58,0.0,-0.96834,3e-05,4.28937]
[1780336449468,37.67,71616.58,0.0,-0.96834,3e-05,4.28937]
[1780336449949,37.67,71621.06,0.0,-0.9682,3e-05,4.30538]
[1780336451974,37.67,71619.74,0.0,-0.96825,3e-05,4.30065]
[1780336452026,37.67,71619.74,0.0,-0.96825,3e-05,4.30065]
[1780336452226,37.67,71619.74,0.0,-0.96825,3e-05,4.30065]
[1780336452280,37.67,71620.01,0.0,-0.96824,3e-05,4.30161]
[1780336453764,37.67,71618.38,0.0,-0.96829,3e-05,4.29578]
[1780336453812,37.67,71618.38,0.0,-0.96829,3e-05,4.29578]
[1780336453969,37.67,71618.38,0.0,-0.96829,3e-05,4.29578]
[1780336456790,37.67,71618.16,0.0,-0.9683,3e-05,4.29502]
[1780336456795,37.67,71618.16,0.0,-0.9683,3e-05,4.29502]
[1780336456970,37.67,71618.16,0.0,-0.9683,3e-05,4.29502]
[1780336457003,37.67,71620.33,0.0,-0.96823,3e-05,4.30277]
[1780336460868,37.67,71620.94,0.0,-0.96821,3e-05,4.30492]
[1780336460919,37.67,71620.94,0.0,-0.96821,3e-05,4.30492]
[1780336460974,37.67,71620.94,0.0,-0.96821,3e-05,4.30492]
[1780336461067,37.67,71620.94,0.0,-0.96821,3e-05,4.30492]
[1780336461109,37.67,71620.94,0.0,-0.96821,3e-05,4.30492]
[1780336461221,37.67,71620.94,0.0,-0.96821,3e-05,4.30492]
[1780336461210,37.67,71618.53,0.0,-0.96828,3e-05,4.2963]
[1780336465956,37.67,71621.09,0.0,-0.9682,3e-05,4.30546]
[1780336465973,37.67,71621.09,0.0,-0.9682,3e-05,4.30546]
[1780336466004,37.67,71621.09,0.0,-0.9682,3e-05,4.30546]
[1780336466286,37.67,71621.09,0.0,-0.9682,3e-05,4.30546]
[1780336466063,37.67,71620.91,0.0,-0.96821,3e-05,4.3048]
[1780336466469,37.67,71620.91,0.0,-0.96821,3e-05,4.3048]
[1780336466501,37.67,71620.91,0.0,-0.96821,3e-05,4.3048]
[1780336466508,37.67,71620.91,0.0,-0.96821,3e-05,4.3048]
[1780336466719,37.67,71620.91,0.0,-0.96821,3e-05,4.3048]
[1780336467071,37.67,71623.18,0.0,-0.96814,3e-05,4.31291]
[1780336470092,37.67,71626.18,0.0,-0.96804,3e-05,4.32358]
[1780336471099,37.67,71629.2,0.0,-0.96797,3e-05,4.33176]
[1780336472367,37.67,71630.68,0.0,-0.96792,3e-05,4.33702]
[1780336472419,37.67,71630.68,0.0,-0.96792,3e-05,4.33702]
[1780336472469,37.67,71630.68,0.0,-0.96792,3e-05,4.33702]
[1780336472606,37.67,71630.68,0.0,-0.96792,3e-05,4.33702]
[1780336472651,37.67,71630.68,0.0,-0.96792,3e-05,4.33702]
[1780336472724,37.67,71630.68,0.0,-0.96792,3e-05,4.33702]
[1780336473113,37.67,71631.45,0.0,-0.9679,3e-05,4.33972]
[1780336478148,37.67,71633.27,0.0,-0.96784,3e-05,4.34591]
[1780336481038,37.67,71633.39,0.0,-0.96784,3e-05,4.34619]
[1780336481090,37.67,71633.39,0.0,-0.96784,3e-05,4.34619]
[1780336481221,37.67,71633.39,0.0,-0.96784,3e-05,4.34619]
[1780336481233,37.67,71633.39,0.0,-0.96784,3e-05,4.34619]
[1780336481285,37.67,71633.39,0.0,-0.96784,3e-05,4.34619]
[1780336481253,37.67,71633.63,0.0,-0.96783,3e-05,4.34697]
[1780336481471,37.67,71633.63,0.0,-0.96783,3e-05,4.34697]
[1780336482176,37.67,71633.48,0.0,-0.96784,3e-05,4.34635]
[1780336484190,37.67,71628.35,0.0,-0.968,3e-05,4.32778]
[1780336487074,37.67,71628.12,0.0,-0.96801,3e-05,4.32687]
[1780336487126,37.67,71628.12,0.0,-0.96801,3e-05,4.32687]
[1780336487220,37.67,71628.12,0.0,-0.96801,3e-05,4.32687]
[1780336487317,37.67,71628.12,0.0,-0.96801,3e-05,4.32687]
[1780336487367,37.67,71629.09,0.0,-0.96798,3e-05,4.33031]
[1780336487469,37.67,71629.09,0.0,-0.96798,3e-05,4.33031]
[1780336489225,37.67,71629.41,0.0,-0.96797,3e-05,4.33136]
[1780336494260,37.67,71630.3,0.0,-0.96794,3e-05,4.33432]
[1780336498323,37.67,71630.71,0.0,-0.96793,3e-05,4.33564]
[1780336498375,37.67,71630.96,0.0,-0.96793,3e-05,4.33649]
[1780336498469,37.67,71630.96,0.0,-0.96793,3e-05,4.33649]
[1780336498668,37.67,71630.96,0.0,-0.96793,3e-05,4.33649]
[1780336498715,37.67,71630.96,0.0,-0.96793,3e-05,4.33649]
[1780336498972,37.67,71630.96,0.0,-0.96793,3e-05,4.33649]
[1780336499295,37.67,71631.17,0.0,-0.96792,3e-05,4.33719]
[1780336501309,37.67,71634.19,0.0,-0.96782,3e-05,4.34795]
[1780336502316,37.67,71640.08,0.0,-0.96764,3e-05,4.36912]
[1780336503280,37.67,71640.08,0.0,-0.96764,3e-05,4.36912]
[1780336503355,37.67,71640.08,0.0,-0.96764,3e-05,4.36912]
[1780336503471,37.67,71642.07,0.0,-0.96758,3e-05,4.37621]
[1780336504109,37.67,71642.07,0.0,-0.96758,3e-05,4.37621]
[1780336504158,37.67,71642.07,0.0,-0.96758,3e-05,4.37621]
[1780336504226,37.67,71642.07,0.0,-0.96758,3e-05,4.37621]
[1780336504330,37.67,71642.4,0.0,-0.96757,3e-05,4.37729]
[1780336508358,37.67,71637.18,0.0,-0.96774,3e-05,4.35794]
[1780336509365,37.67,71630.69,0.0,-0.96794,3e-05,4.33449]
[1780336509890,37.67,71630.69,0.0,-0.96794,3e-05,4.33449]
[1780336509895,37.67,71630.69,0.0,-0.96794,3e-05,4.33449]
[1780336509970,37.67,71630.69,0.0,-0.96794,3e-05,4.33449]
[1780336510290,37.67,71630.69,0.0,-0.96794,3e-05,4.33449]
[1780336510302,37.67,71630.69,0.0,-0.96794,3e-05,4.33449]
[1780336510326,37.67,71630.69,0.0,-0.96794,3e-05,4.33444]
[1780336510471,37.67,71630.69,0.0,-0.96794,3e-05,4.33444]
[1780336510480,37.67,71630.4,0.0,-0.96795,3e-05,4.3334]
[1780336515748,37.67,71632.51,0.0,-0.96789,3e-05,4.34081]
[1780336515796,37.67,71632.51,0.0,-0.96789,3e-05,4.34081]
[1780336515973,37.67,71632.51,0.0,-0.96789,3e-05,4.34081]
[1780336516679,37.67,71633.11,0.0,-0.96787,3e-05,4.34286]
[1780336516718,37.67,71633.11,0.0,-0.96787,3e-05,4.34286]
[1780336516731,37.67,71633.11,0.0,-0.96787,3e-05,4.34286]
[1780336516819,37.67,71633.27,0.0,-0.96786,3e-05,4.34344]
[1780336522458,37.66,71634.22,0.0,-0.96784,3e-05,4.34652]
[1780336527843,37.66,71631.9,0.0,-0.96791,3e-05,4.33796]
[1780336527916,37.66,71631.9,0.0,-0.96791,3e-05,4.33796]
[1780336527970,37.66,71631.9,0.0,-0.96791,3e-05,4.33796]
[1780336528282,37.66,71631.9,0.0,-0.96791,3e-05,4.33796]
[1780336528330,37.66,71631.9,0.0,-0.96791,3e-05,4.33796]
[1780336528308,37.66,71631.98,0.0,-0.96791,3e-05,4.33817]
[1780336528478,37.66,71631.98,0.0,-0.96791,3e-05,4.33817]
[1780336532821,37.66,71632.12,0.0,-0.96793,3e-05,4.33594]
[1780336532971,37.66,71632.12,0.0,-0.96793,3e-05,4.33594]
[1780336533043,37.66,71629.67,0.0,-0.968,3e-05,4.32709]
[1780336533907,37.66,71629.67,0.0,-0.968,3e-05,4.32709]
[1780336533960,37.66,71629.67,0.0,-0.968,3e-05,4.32709]
[1780336533973,37.66,71629.67,0.0,-0.968,3e-05,4.32709]
[1780336534061,37.66,71620.9,0.0,-0.96828,3e-05,4.29572]
[1780336539603,37.66,71618.88,0.0,-0.96834,3e-05,4.2887]
[1780336540497,37.66,71618.88,0.0,-0.96834,3e-05,4.2887]
[1780336540549,37.66,71618.88,0.0,-0.96834,3e-05,4.2887]
[1780336540718,37.66,71618.88,0.0,-0.96834,3e-05,4.2887]
[1780336541155,37.66,71618.88,0.0,-0.96834,3e-05,4.2887]
[1780336541206,37.66,71618.88,0.0,-0.96834,3e-05,4.2887]
[1780336541220,37.66,71618.88,0.0,-0.96834,3e-05,4.2887]
[1780336541321,37.66,71618.69,0.0,-0.96835,3e-05,4.2881]
[1780336546653,37.66,71618.66,0.0,-0.96835,3e-05,4.28819]
[1780336548626,37.67,71620.13,0.0,-0.9683,3e-05,4.29347]
[1780336548700,37.67,71620.13,0.0,-0.9683,3e-05,4.29347]
[1780336548718,37.67,71620.13,0.0,-0.9683,3e-05,4.29347]
[1780336549381,37.67,71620.13,0.0,-0.9683,3e-05,4.29347]
[1780336549433,37.67,71619.06,0.0,-0.96833,3e-05,4.28968]
[1780336549469,37.67,71619.06,0.0,-0.96833,3e-05,4.28968]
[1780336549674,37.67,71618.63,0.0,-0.96835,3e-05,4.28818]
[1780336554709,37.67,71618.73,0.0,-0.96834,3e-05,4.28871]
[1780336555879,37.67,71618.73,0.0,-0.96834,3e-05,4.28871]
[1780336555925,37.67,71618.73,0.0,-0.96834,3e-05,4.28871]
[1780336555970,37.67,71618.73,0.0,-0.96834,3e-05,4.28871]
[1780336556743,37.67,71619.49,0.0,-0.96832,3e-05,4.29149]
[1780336556795,37.67,71619.49,0.0,-0.96832,3e-05,4.29149]
[1780336556975,37.67,71619.49,0.0,-0.96832,3e-05,4.29149]
[1780336557052,37.67,71619.49,0.0,-0.96832,3e-05,4.29152]
[1780336559623,37.67,71621.01,0.0,-0.96827,3e-05,4.29698]
[1780336559719,37.67,71621.01,0.0,-0.96827,3e-05,4.29698]
[1780336559910,37.67,71621.01,0.0,-0.96827,3e-05,4.29698]
[1780336559935,37.67,71627.52,0.0,-0.96806,3e-05,4.32032]
[1780336560589,37.67,71627.52,0.0,-0.96806,3e-05,4.32032]
[1780336560641,37.67,71627.52,0.0,-0.96806,3e-05,4.32032]
[1780336560720,37.67,71627.52,0.0,-0.96806,3e-05,4.32032]
[1780336560757,37.67,71633.46,0.0,-0.96788,3e-05,4.34165]
[1780336562221,37.67,71633.46,0.0,-0.96788,3e-05,4.34165]
[1780336562236,37.67,71633.65,0.0,-0.96787,3e-05,4.34226]
[1780336567807,37.67,71634.02,0.0,-0.96786,3e-05,4.34329]
[1780336570828,37.66,71637.13,0.0,-0.96776,3e-05,4.35432]
[1780336572842,37.66,71639.61,0.0,-0.96769,3e-05,4.36313]
[1780336573460,37.66,71639.61,0.0,-0.96769,3e-05,4.36313]
[1780336573468,37.66,71639.61,0.0,-0.96769,3e-05,4.36313]
[1780336573848,37.66,71639.84,0.0,-0.96768,3e-05,4.36387]
[1780336579342,37.66,71639.02,0.0,-0.96771,3e-05,4.36053]
[1780336579877,37.66,71636.84,0.0,-0.96778,3e-05,4.35248]
[1780336579928,37.66,71636.84,0.0,-0.96778,3e-05,4.35248]
[1780336579969,37.66,71636.84,0.0,-0.96778,3e-05,4.35248]
[1780336580278,37.66,71636.84,0.0,-0.96778,3e-05,4.35248]
[1780336580379,37.66,71631.01,0.0,-0.96797,3e-05,4.33142]
[1780336582221,37.66,71631.2,0.0,-0.96796,3e-05,4.33207]
[1780336582322,37.66,71631.12,0.0,-0.96796,3e-05,4.33174]
[1780336586966,37.66,71631.17,0.0,-0.96796,3e-05,4.33177]
[1780336587018,37.66,71631.17,0.0,-0.96796,3e-05,4.33177]
[1780336587218,37.66,71631.17,0.0,-0.96796,3e-05,4.33177]
[1780336587319,37.66,71636.33,0.0,-0.9678,3e-05,4.3503]
[1780336593021,37.66,71637.65,0.0,-0.96778,3e-05,4.35211]
[1780336593089,37.66,71637.65,0.0,-0.96778,3e-05,4.35211]
[1780336593218,37.66,71637.65,0.0,-0.96778,3e-05,4.35211]
[1780336593319,37.66,71638.88,0.0,-0.96774,3e-05,4.35648]
[1780336599025,37.66,71639.57,0.0,-0.96772,3e-05,4.35848]
[1780336600771,37.66,71639.53,0.0,-0.96772,3e-05,4.35826]
[1780336600795,37.66,71639.53,0.0,-0.96772,3e-05,4.35826]
[1780336600969,37.66,71639.53,0.0,-0.96772,3e-05,4.35826]
[1780336601039,37.66,71645.58,0.0,-0.96753,3e-05,4.38004]
[1780336606074,37.66,71644.84,0.0,-0.96756,3e-05,4.37678]
[1780336608967,37.66,71646.7,0.0,-0.9675,3e-05,4.38328]
[1780336609019,37.66,71646.7,0.0,-0.9675,3e-05,4.38328]
[1780336609218,37.66,71646.7,0.0,-0.9675,3e-05,4.38328]
[1780336609319,37.66,71647.76,0.0,-0.96747,3e-05,4.38699]
[1780336610102,37.66,71654.11,0.0,-0.96727,3e-05,4.40993]
[1780336612116,37.66,71655.58,0.0,-0.96722,3e-05,4.41493]
[1780336613123,37.66,71661.64,0.0,-0.96703,3e-05,4.43685]
[1780336615406,37.65,71662.68,0.0,-0.967,3e-05,4.44044]
[1780336615458,37.65,71662.68,0.0,-0.967,3e-05,4.44044]
[1780336616219,37.65,71663.27,0.0,-0.96698,3e-05,4.44238]
[1780336616247,37.65,71660.55,0.0,-0.96707,3e-05,4.43221]
[1780336618158,37.65,71656.0,0.0,-0.96722,3e-05,4.41521]
[1780336622187,37.65,71653.33,0.0,-0.96731,3e-05,4.4048]
[1780336625207,37.65,71651.51,0.0,-0.96738,3e-05,4.39771]
[1780336626214,37.65,71654.1,0.0,-0.96729,3e-05,4.40698]
[1780336632256,37.65,71655.88,0.0,-0.96725,3e-05,4.41244]
[1780336637291,37.64,71654.78,0.0,-0.96729,3e-05,4.40758]
[1780336642334,37.64,71655.95,0.0,-0.96726,3e-05,4.411]
[1780336644342,37.64,71657.83,0.0,-0.9672,3e-05,4.4175]
[1780336649377,37.64,71656.31,0.0,-0.96726,3e-05,4.41106]
[1780336653404,37.64,71657.89,0.0,-0.96723,3e-05,4.41348]
[1780336658440,37.64,71657.82,0.0,-0.96724,3e-05,4.41235]
[1780336663476,37.63,71657.78,0.0,-0.96725,3e-05,4.41134]
[1780336665489,37.63,71648.1,0.0,-0.96757,3e-05,4.37585]
[1780336666497,37.63,71640.66,0.0,-0.9678,3e-05,4.34885]
[1780336667504,37.63,71640.39,0.0,-0.96781,3e-05,4.34781]
[1780336672540,37.63,71638.68,0.0,-0.96787,3e-05,4.34136]
[1780336673546,37.63,71636.4,0.0,-0.96794,3e-05,4.33311]
[1780336675715,37.63,71635.48,0.0,-0.96797,3e-05,4.32977]
[1780336675839,37.63,71635.48,0.0,-0.96797,3e-05,4.32977]
[1780336675970,37.63,71635.48,0.0,-0.96797,3e-05,4.32977]
[1780336681602,37.63,71630.97,0.0,-0.96812,3e-05,4.31352]
[1780336682609,37.63,71635.31,0.0,-0.96798,3e-05,4.32911]
[1780336685630,37.63,71633.54,0.0,-0.96803,3e-05,4.32271]
[1780336688651,37.63,71635.71,0.0,-0.96797,3e-05,4.3305]
[1780336691672,37.63,71639.47,0.0,-0.96785,3e-05,4.34398]
[1780336696707,37.63,71640.37,0.0,-0.96782,3e-05,4.34699]
[1780336697720,37.63,71638.66,0.0,-0.96788,3e-05,4.34078]
[1780336699729,37.63,71635.56,0.0,-0.96797,3e-05,4.32956]
[1780336701743,37.63,71633.2,0.0,-0.96805,3e-05,4.32106]
[1780336702750,37.63,71631.58,0.0,-0.9681,3e-05,4.31525]
[1780336703757,37.63,71625.63,0.0,-0.96829,3e-05,4.29395]
[1780336704764,37.63,71620.39,0.0,-0.96845,3e-05,4.2753]
[1780336709799,37.63,71620.39,0.0,-0.96845,3e-05,4.27568]
[1780336712820,37.63,71618.35,0.0,-0.96853,3e-05,4.26606]
[1780336715841,37.63,71615.98,0.0,-0.9686,3e-05,4.2579]
[1780336716847,37.63,71608.72,0.0,-0.96882,3e-05,4.23226]
[1780336717855,37.63,71606.82,0.0,-0.96888,3e-05,4.22568]
[1780336718861,37.63,71601.74,0.0,-0.96904,3e-05,4.20791]
[1780336719869,37.63,71599.31,0.0,-0.96911,3e-05,4.19953]
[1780336724904,37.64,71597.78,0.0,-0.96915,3e-05,4.19512]
[1780336729939,37.64,71597.3,0.0,-0.96916,3e-05,4.1944]
[1780336732568,37.64,71597.39,0.0,-0.96915,3e-05,4.19491]
[1780336735985,37.64,71593.52,0.0,-0.96926,3e-05,4.18228]
[1780336736990,37.64,71579.05,0.0,-0.9697,3e-05,4.13193]
[1780336737997,37.64,71575.68,0.0,-0.9698,3e-05,4.12043]
[1780336739004,37.64,71569.76,0.0,-0.96998,3e-05,4.10021]
[1780336740016,37.64,71566.88,0.0,-0.97006,3e-05,4.09057]
[1780336741021,37.65,71563.92,0.0,-0.97014,3e-05,4.08071]
[1780336742028,37.65,71552.81,0.0,-0.97047,3e-05,4.0429]
[1780336743587,37.65,71552.81,0.0,-0.97047,3e-05,4.0429]
[1780336743035,37.65,71547.21,0.0,-0.97063,3e-05,4.02413]
[1780336744042,37.65,71535.74,0.0,-0.97097,3e-05,3.98556]
[1780336745050,37.65,71539.32,0.0,-0.97086,3e-05,3.99818]
[1780336746056,37.65,71551.32,0.0,-0.9705,3e-05,4.03962]
[1780336748925,37.65,71552.52,0.0,-0.97047,3e-05,4.04364]
[1780336748970,37.65,71552.52,0.0,-0.97047,3e-05,4.04364]
[1780336749219,37.65,71552.52,0.0,-0.97047,3e-05,4.04364]
[1780336749320,37.65,71552.58,0.0,-0.97046,3e-05,4.04455]
[1780336752218,37.65,71553.1,0.0,-0.97043,3e-05,4.04719]
[1780336752320,37.66,71560.28,0.0,-0.97022,3e-05,4.07227]
[1780336753105,37.66,71560.79,0.0,-0.9702,3e-05,4.07442]
[1780336756126,37.66,71562.36,0.0,-0.97014,3e-05,4.08098]
[1780336760154,37.66,71563.95,0.0,-0.97008,3e-05,4.08796]
[1780336764594,37.67,71566.64,0.0,-0.96999,3e-05,4.09871]
[1780336769217,37.67,71573.37,0.0,-0.96977,3e-05,4.12371]
[1780336770224,37.67,71575.91,0.0,-0.96969,3e-05,4.13283]
[1780336772238,37.67,71578.63,0.0,-0.96962,3e-05,4.14032]
[1780336777273,37.68,71577.91,0.0,-0.96963,3e-05,4.13917]
[1780336782308,37.68,71576.41,0.0,-0.96966,3e-05,4.13534]
[1780336785329,37.68,71574.61,0.0,-0.96971,3e-05,4.12994]
[1780336790364,37.69,71573.9,0.0,-0.96972,3e-05,4.12892]
[1780336795400,37.69,71569.73,0.0,-0.96983,3e-05,4.11588]
[1780336796407,37.69,71565.4,0.0,-0.96996,3e-05,4.1012]
[1780336798421,37.69,71561.65,0.0,-0.97007,3e-05,4.08891]
[1780336800435,37.69,71553.33,0.0,-0.97031,3e-05,4.06064]
[1780336801442,37.69,71547.75,0.0,-0.97048,3e-05,4.04166]
[1780336803456,37.69,71551.67,0.0,-0.97036,3e-05,4.05473]
[1780336804463,37.69,71553.26,0.0,-0.97032,3e-05,4.05999]
[1780336806224,37.69,71552.68,0.0,-0.97034,3e-05,4.05779]
[1780336806477,37.69,71547.43,0.0,-0.97049,3e-05,4.03962]
[1780336807484,37.69,71545.5,0.0,-0.97055,3e-05,4.03345]
[1780336808491,37.69,71548.66,0.0,-0.97045,3e-05,4.0447]
[1780336810505,37.7,71550.06,0.0,-0.9704,3e-05,4.05032]
[1780336811179,37.7,71550.06,0.0,-0.9704,3e-05,4.05032]
[1780336811512,37.7,71558.0,0.0,-0.97016,3e-05,4.07799]
[1780336812519,37.7,71559.46,0.0,-0.97011,3e-05,4.08338]
[1780336813526,37.7,71561.13,0.0,-0.97006,3e-05,4.08949]
[1780336818562,37.7,71562.77,0.0,-0.97,3e-05,4.09687]
[1780336819569,37.7,71567.12,0.0,-0.96986,3e-05,4.11224]
[1780336821583,37.71,71568.72,0.0,-0.96981,3e-05,4.11839]
[1780336824604,37.71,71566.62,0.0,-0.96986,3e-05,4.11201]
[1780336825611,37.71,71561.99,0.0,-0.97,3e-05,4.09632]
[1780336828635,37.71,71559.77,0.0,-0.97006,3e-05,4.08966]
[1780336829639,37.71,71553.58,0.0,-0.97024,3e-05,4.0687]
[1780336831653,37.71,71551.19,0.0,-0.97032,3e-05,4.05872]
[1780336831853,37.71,71551.19,0.0,-0.97032,3e-05,4.05872]
[1780336832660,37.71,71546.92,0.0,-0.97045,3e-05,4.04449]
[1780336833669,37.72,71535.56,0.0,-0.97078,3e-05,4.00619]
[1780336834675,37.72,71535.06,0.0,-0.97079,3e-05,4.00437]
[1780336840717,37.72,71535.23,0.0,-0.97078,3e-05,4.00603]
[1780336841724,37.72,71539.46,0.0,-0.97065,3e-05,4.02089]
[1780336843738,37.72,71547.31,0.0,-0.97041,3e-05,4.04857]
[1780336845752,37.72,71548.38,0.0,-0.97037,3e-05,4.05303]
[1780336848773,37.73,71549.77,0.0,-0.97032,3e-05,4.05896]
[1780336853808,37.73,71552.49,0.0,-0.97022,3e-05,4.07018]
[1780336854815,37.73,71554.52,0.0,-0.97016,3e-05,4.07751]
[1780336858720,37.74,71552.9,0.0,-0.97019,3e-05,4.07335]
[1780336860938,37.74,71553.95,0.0,-0.97016,3e-05,4.07731]
[1780336861868,37.74,71565.1,0.0,-0.96982,3e-05,4.11647]
[1780336862875,37.74,71565.19,0.0,-0.96981,3e-05,4.11707]
[1780336864889,37.74,71571.73,0.0,-0.96961,3e-05,4.14032]
[1780336865896,37.74,71586.55,0.0,-0.96916,3e-05,4.19228]
[1780336866903,37.74,71586.18,0.0,-0.96917,3e-05,4.19115]
[1780336868917,37.74,71589.92,0.0,-0.96905,3e-05,4.20459]
[1780336873952,37.74,71590.68,0.0,-0.96902,3e-05,4.20793]
[1780336877981,37.75,71592.21,0.0,-0.96897,3e-05,4.21383]
[1780336883016,37.75,71593.47,0.0,-0.96893,3e-05,4.21887]
[1780336885030,37.75,71598.69,0.0,-0.96876,3e-05,4.2375]
[1780336890065,37.75,71598.97,0.0,-0.96875,3e-05,4.23892]
[1780336892079,37.75,71587.12,0.0,-0.96913,3e-05,4.19482]
[1780336893086,37.75,71580.51,0.0,-0.96933,3e-05,4.17185]
[1780336896107,37.75,71574.82,0.0,-0.9695,3e-05,4.15262]
[1780336898123,37.75,71571.84,0.0,-0.96959,3e-05,4.14269]
[1780336899130,37.75,71569.87,0.0,-0.96964,3e-05,4.13608]
[1780336904165,37.76,71570.86,0.0,-0.9696,3e-05,4.14078]
[1780336905172,37.76,71569.11,0.0,-0.96965,3e-05,4.13495]
[1780336906179,37.76,71565.8,0.0,-0.96975,3e-05,4.12372]
[1780336911214,37.76,71566.19,0.0,-0.96973,3e-05,4.12638]
[1780336912221,37.76,71568.24,0.0,-0.96966,3e-05,4.13375]
[1780336917257,37.77,71567.18,0.0,-0.96968,3e-05,4.1313]
[1780336919271,37.77,71569.58,0.0,-0.96961,3e-05,4.1401]
[1780336920278,37.77,71567.74,0.0,-0.96966,3e-05,4.13395]
[1780336922293,37.77,71555.61,0.0,-0.97002,3e-05,4.09271]
[1780336923300,37.77,71552.15,0.0,-0.97013,3e-05,4.08051]
[1780336930351,37.76,71551.05,0.0,-0.97018,3e-05,4.07481]
[1780336935386,37.77,71549.98,0.0,-0.97019,3e-05,4.07277]
[1780336936242,37.77,71549.98,0.0,-0.97019,3e-05,4.07277]
[1780336938746,37.77,71553.74,0.0,-0.97007,3e-05,4.08669]
[1780336941564,37.77,71554.1,0.0,-0.97006,3e-05,4.08855]
[1780336941664,37.77,71555.57,0.0,-0.97001,3e-05,4.09392]
[1780336942439,37.77,71558.39,0.0,-0.96992,3e-05,4.10395]
[1780336944453,37.77,71559.97,0.0,-0.96987,3e-05,4.10997]
[1780336945460,37.78,71558.47,0.0,-0.96991,3e-05,4.10506]
[1780336949488,37.78,71560.26,0.0,-0.96985,3e-05,4.11236]
[1780336954523,37.78,71561.26,0.0,-0.96982,3e-05,4.11461]
[1780336960567,37.78,71561.74,0.0,-0.96982,3e-05,4.11482]
[1780336965603,37.78,71561.16,0.0,-0.96984,3e-05,4.1129]
[1780336966610,37.78,71557.24,0.0,-0.96996,3e-05,4.09903]
[1780336967617,37.78,71554.64,0.0,-0.97004,3e-05,4.08976]
[1780336971647,37.77,71552.16,0.0,-0.97012,3e-05,4.08005]
[1780336972402,37.77,71552.16,0.0,-0.97012,3e-05,4.08005]
[1780336972653,37.77,71544.59,0.0,-0.97035,3e-05,4.05382]
[1780336973660,37.77,71542.83,0.0,-0.97041,3e-05,4.04757]
[1780336974667,37.77,71541.04,0.0,-0.97046,3e-05,4.04124]
[1780336977688,37.77,71528.63,0.0,-0.97083,3e-05,3.99842]
[1780336978695,37.77,71528.49,0.0,-0.97084,3e-05,3.99781]
[1780336979702,37.77,71531.98,0.0,-0.97074,3e-05,4.00951]
[1780336984737,37.77,71541.66,0.0,-0.97046,3e-05,4.04168]
[1780336985744,37.77,71541.33,0.0,-0.97047,3e-05,4.04034]
[1780336988765,37.76,71539.05,0.0,-0.97054,3e-05,4.03195]
[1780336990779,37.76,71543.17,0.0,-0.97042,3e-05,4.04562]
[1780336991787,37.76,71550.48,0.0,-0.97021,3e-05,4.07043]
[1780336992794,37.76,71549.65,0.0,-0.97024,3e-05,4.06732]
[1780336994358,37.76,71550.04,0.0,-0.97023,3e-05,4.06841]
[1780336995815,37.76,71553.28,0.0,-0.97013,3e-05,4.07901]
[1780336997829,37.76,71554.65,0.0,-0.9701,3e-05,4.08316]
[1780337000850,37.76,71552.68,0.0,-0.97015,3e-05,4.07674]
[1780337001857,37.76,71543.72,0.0,-0.97042,3e-05,4.04637]
[1780337002863,37.76,71541.86,0.0,-0.97047,3e-05,4.04039]
[1780337002974,37.76,71541.86,0.0,-0.97047,3e-05,4.04039]
[1780337003871,37.76,71531.1,0.0,-0.97078,3e-05,4.00417]
[1780337004878,37.76,71529.2,0.0,-0.97083,3e-05,3.99818]
[1780337009912,37.77,71528.44,0.0,-0.97085,3e-05,3.9961]
[1780337011928,37.76,71530.28,0.0,-0.97082,3e-05,3.99957]
[1780337013736,37.76,71528.31,0.0,-0.97088,3e-05,3.99263]
[1780337018978,37.76,71528.11,0.0,-0.97089,3e-05,3.9913]
[1780337024014,37.76,71527.41,0.0,-0.97092,3e-05,3.9883]
[1780337028042,37.76,71524.26,0.0,-0.97101,3e-05,3.97718]
[1780337030056,37.76,71522.77,0.0,-0.97106,3e-05,3.97195]
[1780337031063,37.76,71520.89,0.0,-0.97111,3e-05,3.96552]
[1780337032070,37.76,71517.14,0.0,-0.97122,3e-05,3.95282]
[1780337033077,37.76,71514.66,0.0,-0.97129,3e-05,3.94443]
[1780337034084,37.76,71509.77,0.0,-0.97144,3e-05,3.928]
[1780337037105,37.76,71511.53,0.0,-0.97138,3e-05,3.93383]
[1780337042140,37.76,71511.21,0.0,-0.9714,3e-05,3.9326]
[1780337047175,37.76,71511.15,0.0,-0.9714,3e-05,3.93223]
[1780337051203,37.76,71513.29,0.0,-0.97134,3e-05,3.93925]
[1780337056238,37.76,71515.99,0.0,-0.97126,3e-05,3.94802]
[1780337059259,37.76,71514.49,0.0,-0.97131,3e-05,3.94279]
[1780337064294,37.75,71514.76,0.0,-0.9713,3e-05,3.94344]
[1780337069328,37.75,71514.42,0.0,-0.97131,3e-05,3.94208]
[1780337072816,37.75,71515.88,0.0,-0.97129,3e-05,3.94434]
[1780337075372,37.75,71514.34,0.0,-0.97134,3e-05,3.9391]
[1780337080407,37.75,71513.88,0.0,-0.97135,3e-05,3.9374]
[1780337084436,37.75,71515.59,0.0,-0.9713,3e-05,3.94298]
[1780337086081,37.75,71515.34,0.0,-0.97131,3e-05,3.94214]
[1780337086277,37.75,71515.34,0.0,-0.97131,3e-05,3.94214]
[1780337086449,37.75,71509.48,0.0,-0.97148,3e-05,3.92247]
[1780337088462,37.75,71505.56,0.0,-0.97159,3e-05,3.90934]
[1780337093498,37.75,71507.06,0.0,-0.97155,3e-05,3.91441]
[1780337097662,37.75,71508.41,0.0,-0.97151,3e-05,3.91892]
[1780337097713,37.75,71508.41,0.0,-0.97151,3e-05,3.91892]
[1780337097722,37.75,71508.41,0.0,-0.97151,3e-05,3.91892]
[1780337097753,37.75,71508.47,0.0,-0.97151,3e-05,3.91912]
[1780337103570,37.75,71507.06,0.0,-0.97155,3e-05,3.91438]
[1780337106592,37.75,71502.95,0.0,-0.97167,3e-05,3.90067]
[1780337110783,37.75,71501.81,0.0,-0.9717,3e-05,3.89692]
[1780337110835,37.75,71501.81,0.0,-0.9717,3e-05,3.89692]
[1780337110969,37.75,71501.81,0.0,-0.9717,3e-05,3.89692]
[1780337110876,37.75,71500.87,0.0,-0.97172,3e-05,3.89382]
[1780337115793,37.75,71502.01,0.0,-0.97169,3e-05,3.89771]
[1780337115846,37.75,71502.01,0.0,-0.97169,3e-05,3.89771]
[1780337115969,37.75,71502.01,0.0,-0.97169,3e-05,3.89771]
[1780337115892,37.75,71501.53,0.0,-0.9717,3e-05,3.89613]
[1780337119682,37.75,71513.37,0.0,-0.97136,3e-05,3.93574]
[1780337120689,37.75,71514.05,0.0,-0.97135,3e-05,3.93797]
[1780337122896,37.75,71514.83,0.0,-0.97132,3e-05,3.94053]
[1780337122971,37.75,71514.83,0.0,-0.97132,3e-05,3.94053]
[1780337122937,37.75,71515.23,0.0,-0.97131,3e-05,3.94181]
[1780337123249,37.75,71515.23,0.0,-0.97131,3e-05,3.94181]
[1780337123939,37.75,71515.23,0.0,-0.97131,3e-05,3.94181]
[1780337123971,37.75,71515.23,0.0,-0.97131,3e-05,3.94181]
[1780337124717,37.75,71516.42,0.0,-0.97128,3e-05,3.94569]
[1780337129753,37.75,71514.93,0.0,-0.97132,3e-05,3.94037]
[1780337132986,37.75,71512.47,0.0,-0.97141,3e-05,3.92956]
[1780337133141,37.75,71514.1,0.0,-0.97137,3e-05,3.93498]
[1780337133221,37.75,71514.1,0.0,-0.97137,3e-05,3.93498]
[1780337133780,37.75,71509.22,0.0,-0.97151,3e-05,3.9186]
[1780337137808,37.75,71505.72,0.0,-0.97161,3e-05,3.90688]
[1780337138856,37.75,71505.72,0.0,-0.97161,3e-05,3.90688]
[1780337138973,37.75,71505.72,0.0,-0.97161,3e-05,3.90688]
[1780337139006,37.75,71505.72,0.0,-0.97161,3e-05,3.90688]
[1780337139017,37.75,71508.47,0.0,-0.97153,3e-05,3.91606]
[1780337144858,37.75,71506.93,0.0,-0.97157,3e-05,3.91087]
[1780337147181,37.75,71506.83,0.0,-0.97158,3e-05,3.91054]
[1780337147219,37.75,71506.83,0.0,-0.97158,3e-05,3.91054]
[1780337147879,37.75,71507.19,0.0,-0.97157,3e-05,3.91173]
[1780337152914,37.75,71504.4,0.0,-0.97165,3e-05,3.90241]
[1780337154182,37.75,71503.51,0.0,-0.97167,3e-05,3.89946]
[1780337154218,37.75,71503.51,0.0,-0.97167,3e-05,3.89946]
[1780337154234,37.75,71503.51,0.0,-0.97167,3e-05,3.89946]
[1780337154668,37.75,71503.51,0.0,-0.97167,3e-05,3.89946]
[1780337154730,37.75,71503.51,0.0,-0.97167,3e-05,3.89946]
[1780337154929,37.75,71505.53,0.0,-0.97161,3e-05,3.90621]
[1780337155935,37.75,71509.23,0.0,-0.97151,3e-05,3.91857]
[1780337160970,37.75,71507.17,0.0,-0.97157,3e-05,3.91161]
[1780337161096,37.75,71507.17,0.0,-0.97157,3e-05,3.91161]
[1780337161107,37.75,71507.17,0.0,-0.97157,3e-05,3.91161]
[1780337161224,37.75,71507.17,0.0,-0.97157,3e-05,3.91161]
[1780337161977,37.75,71507.64,0.0,-0.97155,3e-05,3.91318]
[1780337167012,37.75,71508.53,0.0,-0.97153,3e-05,3.9161]
[1780337172048,37.75,71508.3,0.0,-0.97154,3e-05,3.91529]
[1780337174951,37.75,71506.26,0.0,-0.97159,3e-05,3.90847]
[1780337174971,37.75,71506.26,0.0,-0.97159,3e-05,3.90847]
[1780337175003,37.75,71506.26,0.0,-0.97159,3e-05,3.90847]
[1780337175072,37.75,71505.8,0.0,-0.97161,3e-05,3.90694]
[1780337182461,37.75,71502.93,0.0,-0.97169,3e-05,3.89741]
[1780337182468,37.75,71502.93,0.0,-0.97169,3e-05,3.89741]
[1780337182469,37.75,71501.79,0.0,-0.97172,3e-05,3.8937]
[1780337183126,37.75,71496.11,0.0,-0.97188,3e-05,3.87488]
[1780337188161,37.75,71495.79,0.0,-0.97189,3e-05,3.87417]
[1780337190569,37.75,71494.26,0.0,-0.97193,3e-05,3.86917]
[1780337190620,37.75,71494.26,0.0,-0.97193,3e-05,3.86917]
[1780337190716,37.75,71490.26,0.0,-0.97204,3e-05,3.85613]
[1780337191227,37.75,71490.26,0.0,-0.97204,3e-05,3.85613]
[1780337192199,37.75,71494.55,0.0,-0.97194,3e-05,3.86798]
[1780337193623,37.75,71494.55,0.0,-0.97194,3e-05,3.86798]
[1780337193674,37.75,71494.55,0.0,-0.97194,3e-05,3.86798]
[1780337193718,37.75,71494.55,0.0,-0.97194,3e-05,3.86798]
[1780337193819,37.75,71495.03,0.0,-0.97192,3e-05,3.86973]
[1780337197234,37.75,71490.62,0.0,-0.97205,3e-05,3.85543]
[1780337199196,37.75,71490.81,0.0,-0.97204,3e-05,3.85617]
[1780337199222,37.75,71490.81,0.0,-0.97204,3e-05,3.85617]
[1780337199243,37.75,71490.81,0.0,-0.97204,3e-05,3.85617]
[1780337199248,37.75,71491.31,0.0,-0.97202,3e-05,3.85794]
[1780337200330,37.75,71491.31,0.0,-0.97202,3e-05,3.85794]
[1780337200475,37.75,71491.31,0.0,-0.97202,3e-05,3.85794]
[1780337200577,37.75,71489.75,0.0,-0.97207,3e-05,3.85289]
[1780337206298,37.76,71489.68,0.0,-0.97206,3e-05,3.85339]
[1780337211739,37.76,71490.71,0.0,-0.97203,3e-05,3.85727]
[1780337211791,37.76,71490.71,0.0,-0.97203,3e-05,3.85727]
[1780337211972,37.76,71490.71,0.0,-0.97203,3e-05,3.85727]
[1780337212071,37.76,71494.86,0.0,-0.97191,3e-05,3.87121]
[1780337216368,37.76,71497.98,0.0,-0.97182,3e-05,3.88191]
[1780337218089,37.76,71497.98,0.0,-0.97182,3e-05,3.88191]
[1780337217375,37.76,71501.29,0.0,-0.97172,3e-05,3.89299]
[1780337218141,37.76,71501.29,0.0,-0.97172,3e-05,3.89299]
[1780337218219,37.76,71501.29,0.0,-0.97172,3e-05,3.89299]
[1780337218382,37.76,71503.95,0.0,-0.97165,3e-05,3.9019]
[1780337222410,37.76,71509.37,0.0,-0.97149,3e-05,3.92016]
[1780337224109,37.76,71509.37,0.0,-0.97149,3e-05,3.92016]
[1780337223417,37.76,71512.32,0.0,-0.9714,3e-05,3.93003]
[1780337224162,37.76,71512.32,0.0,-0.9714,3e-05,3.93003]
[1780337224219,37.76,71512.32,0.0,-0.9714,3e-05,3.93003]
[1780337224425,37.76,71512.89,0.0,-0.97139,3e-05,3.93194]
[1780337227445,37.76,71509.66,0.0,-0.97148,3e-05,3.92109]
[1780337229459,37.76,71501.52,0.0,-0.97171,3e-05,3.89396]
[1780337230260,37.76,71501.52,0.0,-0.97171,3e-05,3.89396]
[1780337230314,37.76,71501.52,0.0,-0.97171,3e-05,3.89396]
[1780337230469,37.76,71501.52,0.0,-0.97171,3e-05,3.89396]
[1780337230472,37.76,71499.58,0.0,-0.97177,3e-05,3.88756]
[1780337233853,37.76,71497.08,0.0,-0.97184,3e-05,3.87939]
[1780337233907,37.76,71497.08,0.0,-0.97184,3e-05,3.87939]
[1780337233979,37.76,71497.08,0.0,-0.97184,3e-05,3.87939]
[1780337234059,37.76,71498.41,0.0,-0.9718,3e-05,3.88395]
[1780337237523,37.76,71493.56,0.0,-0.97194,3e-05,3.86804]
[1780337238898,37.76,71493.56,0.0,-0.97194,3e-05,3.86804]
[1780337238985,37.76,71493.56,0.0,-0.97194,3e-05,3.86804]
[1780337239072,37.76,71493.56,0.0,-0.97194,3e-05,3.86804]
[1780337239106,37.76,71491.92,0.0,-0.97198,3e-05,3.8628]
[1780337242989,37.76,71489.68,0.0,-0.97204,3e-05,3.85561]
[1780337243080,37.76,71488.75,0.0,-0.97207,3e-05,3.85278]
[1780337243218,37.76,71488.75,0.0,-0.97207,3e-05,3.85278]
[1780337244572,37.76,71484.16,0.0,-0.9722,3e-05,3.83778]
[1780337248200,37.76,71483.14,0.0,-0.97222,3e-05,3.83485]
[1780337248217,37.76,71483.14,0.0,-0.97222,3e-05,3.83485]
[1780337248252,37.76,71483.14,0.0,-0.97222,3e-05,3.83485]
[1780337248600,37.77,71482.9,0.0,-0.97223,3e-05,3.83422]
[1780337252873,37.77,71480.67,0.0,-0.9723,3e-05,3.82492]
[1780337252880,37.77,71480.67,0.0,-0.9723,3e-05,3.82492]
[1780337252970,37.77,71480.67,0.0,-0.9723,3e-05,3.82492]
[1780337252975,37.77,71480.08,0.0,-0.97232,3e-05,3.82332]
[1780337256863,37.77,71477.57,0.0,-0.97238,3e-05,3.81545]
[1780337256873,37.77,71471.81,0.0,-0.97254,3e-05,3.79698]
[1780337257672,37.77,71467.2,0.0,-0.97267,3e-05,3.78194]
[1780337259117,37.77,71467.2,0.0,-0.97267,3e-05,3.78194]
[1780337259127,37.77,71466.72,0.0,-0.97268,3e-05,3.78084]
[1780337259171,37.77,71466.72,0.0,-0.97268,3e-05,3.78084]
[1780337259221,37.77,71466.72,0.0,-0.97268,3e-05,3.78084]
[1780337259686,37.77,71465.93,0.0,-0.9727,3e-05,3.77827]
[1780337264721,37.77,71468.39,0.0,-0.97262,3e-05,3.78775]
[1780337266152,37.77,71468.39,0.0,-0.97262,3e-05,3.78775]
[1780337265728,37.78,71478.19,0.0,-0.97234,3e-05,3.82002]
[1780337266204,37.78,71478.19,0.0,-0.97234,3e-05,3.82002]
[1780337266219,37.78,71478.19,0.0,-0.97234,3e-05,3.82002]
[1780337266735,37.78,71478.49,0.0,-0.97233,3e-05,3.82117]
[1780337271770,37.78,71477.89,0.0,-0.97234,3e-05,3.82005]
[1780337272408,37.78,71477.89,0.0,-0.97234,3e-05,3.82005]
[1780337272459,37.78,71477.89,0.0,-0.97234,3e-05,3.82005]
[1780337272471,37.78,71477.89,0.0,-0.97234,3e-05,3.82005]
[1780337272777,37.78,71475.01,0.0,-0.97242,3e-05,3.81078]
[1780337276805,37.78,71471.69,0.0,-0.97251,3e-05,3.8007]
[1780337280725,37.78,71471.69,0.0,-0.9725,3e-05,3.8013]
[1780337280777,37.78,71471.69,0.0,-0.9725,3e-05,3.8013]
[1780337280971,37.78,71471.69,0.0,-0.9725,3e-05,3.8013]
[1780337281051,37.78,71472.38,0.0,-0.97248,3e-05,3.80376]
[1780337282847,37.78,71468.37,0.0,-0.97259,3e-05,3.79107]
[1780337286361,37.79,71466.31,0.0,-0.97264,3e-05,3.78502]
[1780337286413,37.79,71466.31,0.0,-0.97264,3e-05,3.78502]
[1780337286469,37.79,71466.31,0.0,-0.97264,3e-05,3.78502]
[1780337286878,37.79,71465.59,0.0,-0.97266,3e-05,3.78291]
[1780337288889,37.79,71462.65,0.0,-0.97274,3e-05,3.77381]
[1780337290593,37.79,71461.48,0.0,-0.97277,3e-05,3.77025]
[1780337290647,37.79,71461.48,0.0,-0.97277,3e-05,3.77025]
[1780337290719,37.79,71461.48,0.0,-0.97277,3e-05,3.77025]
[1780337290903,37.79,71459.73,0.0,-0.97281,3e-05,3.76482]
[1780337295941,37.79,71458.94,0.0,-0.97282,3e-05,3.76352]
[1780337299638,37.79,71458.68,0.0,-0.97282,3e-05,3.76343]
[1780337299689,37.79,71458.68,0.0,-0.97282,3e-05,3.76343]
[1780337299718,37.79,71458.68,0.0,-0.97282,3e-05,3.76343]
[1780337299969,37.79,71457.74,0.0,-0.97285,3e-05,3.76063]
[1780337301983,37.8,71460.09,0.0,-0.97278,3e-05,3.76876]
[1780337302325,37.8,71460.09,0.0,-0.97278,3e-05,3.76876]
[1780337302469,37.8,71460.09,0.0,-0.97278,3e-05,3.76876]
[1780337302533,37.8,71460.09,0.0,-0.97278,3e-05,3.76876]
[1780337302882,37.8,71460.09,0.0,-0.97278,3e-05,3.76876]
[1780337302971,37.8,71460.09,0.0,-0.97278,3e-05,3.76876]
[1780337302990,37.8,71462.86,0.0,-0.9727,3e-05,3.778]
[1780337303997,37.8,71468.85,0.0,-0.97253,3e-05,3.79774]
[1780337305008,37.8,71472.48,0.0,-0.97243,3e-05,3.80979]
[1780337305575,37.8,71472.48,0.0,-0.97243,3e-05,3.80979]
[1780337305627,37.8,71472.48,0.0,-0.97243,3e-05,3.80979]
[1780337305718,37.8,71472.48,0.0,-0.97243,3e-05,3.80979]
[1780337306011,37.8,71470.16,0.0,-0.97249,3e-05,3.80237]
[1780337310039,37.8,71467.68,0.0,-0.97256,3e-05,3.795]
[1780337310757,37.8,71467.68,0.0,-0.97256,3e-05,3.795]
[1780337310915,37.8,71467.68,0.0,-0.97256,3e-05,3.795]
[1780337310971,37.8,71467.68,0.0,-0.97256,3e-05,3.795]
[1780337311046,37.8,71461.54,0.0,-0.97274,3e-05,3.77278]
[1780337313060,37.8,71460.97,0.0,-0.97275,3e-05,3.77139]
[1780337316645,37.8,71460.04,0.0,-0.97277,3e-05,3.76907]
[1780337316697,37.8,71460.04,0.0,-0.97277,3e-05,3.76907]
[1780337316719,37.8,71460.04,0.0,-0.97277,3e-05,3.76907]
[1780337317096,37.8,71460.55,0.0,-0.97276,3e-05,3.77096]
[1780337322132,37.81,71459.17,0.0,-0.97278,3e-05,3.76765]
[1780337327167,37.81,71459.32,0.0,-0.97277,3e-05,3.76928]
[1780337327550,37.81,71459.32,0.0,-0.97277,3e-05,3.76928]
[1780337327595,37.81,71459.32,0.0,-0.97277,3e-05,3.76928]
[1780337327718,37.81,71459.32,0.0,-0.97277,3e-05,3.76928]
[1780337328174,37.81,71460.46,0.0,-0.97274,3e-05,3.77321]
[1780337331268,37.81,71460.05,0.0,-0.97274,3e-05,3.77233]
[1780337331309,37.81,71463.47,0.0,-0.97265,3e-05,3.78367]
[1780337331340,37.81,71463.47,0.0,-0.97265,3e-05,3.78367]
[1780337331468,37.81,71463.47,0.0,-0.97265,3e-05,3.78367]
[1780337332202,37.81,71468.04,0.0,-0.97252,3e-05,3.79876]
[1780337337239,37.82,71468.51,0.0,-0.9725,3e-05,3.80118]
[1780337341267,37.82,71464.68,0.0,-0.9726,3e-05,3.78939]
[1780337342274,37.82,71462.86,0.0,-0.97265,3e-05,3.78366]
[1780337348316,37.82,71461.99,0.0,-0.97266,3e-05,3.78208]
[1780337353351,37.82,71463.08,0.0,-0.97262,3e-05,3.78666]
[1780337356372,37.83,71465.87,0.0,-0.97254,3e-05,3.79635]
[1780337357379,37.83,71468.22,0.0,-0.97247,3e-05,3.8042]
[1780337359394,37.83,71474.07,0.0,-0.9723,3e-05,3.82368]
[1780337360400,37.83,71478.04,0.0,-0.97219,3e-05,3.83685]
[1780337362414,37.83,71481.13,0.0,-0.9721,3e-05,3.84725]
[1780337364428,37.83,71483.18,0.0,-0.97204,3e-05,3.85419]
[1780337365435,37.83,71488.82,0.0,-0.97188,3e-05,3.87291]
[1780337366442,37.83,71494.8,0.0,-0.97171,3e-05,3.89278]
[1780337367729,37.83,71498.45,0.0,-0.97161,3e-05,3.90494]
[1780337368468,37.83,71498.45,0.0,-0.97161,3e-05,3.90494]
[1780337368509,37.83,71493.46,0.0,-0.97175,3e-05,3.88837]
[1780337370470,37.83,71489.05,0.0,-0.97188,3e-05,3.87384]
[1780337371477,37.83,71486.67,0.0,-0.97196,3e-05,3.86358]
[1780337376517,37.83,71486.69,0.0,-0.97195,3e-05,3.86405]
[1780337381552,37.83,71486.53,0.0,-0.97196,3e-05,3.86397]
[1780337384573,37.83,71484.83,0.0,-0.972,3e-05,3.85865]
[1780337387594,37.83,71489.15,0.0,-0.97188,3e-05,3.87323]
[1780337389609,37.83,71491.17,0.0,-0.97182,3e-05,3.88007]
[1780337394644,37.83,71491.23,0.0,-0.97181,3e-05,3.88062]
[1780337398885,37.84,71491.69,0.0,-0.9718,3e-05,3.88235]
[1780337398936,37.84,71491.69,0.0,-0.9718,3e-05,3.88235]
[1780337398986,37.84,71495.23,0.0,-0.9717,3e-05,3.89421]
[1780337400470,37.84,71494.95,0.0,-0.9717,3e-05,3.89328]
[1780337405721,37.84,71496.51,0.0,-0.97166,3e-05,3.89872]
[1780337409749,37.84,71498.28,0.0,-0.97161,3e-05,3.90476]
[1780337412238,37.84,71501.62,0.0,-0.97151,3e-05,3.91598]
[1780337412770,37.84,71505.22,0.0,-0.97141,3e-05,3.928]
[1780337414784,37.84,71505.67,0.0,-0.97139,3e-05,3.9295]
[1780337418812,37.84,71507.55,0.0,-0.97134,3e-05,3.93572]
[1780337423099,37.84,71500.73,0.0,-0.97154,3e-05,3.91278]
[1780337423851,37.84,71485.7,0.0,-0.97196,3e-05,3.86293]
[1780337424858,37.84,71485.12,0.0,-0.97198,3e-05,3.86102]
[1780337425865,37.84,71485.27,0.0,-0.97198,3e-05,3.8616]
[1780337428886,37.84,71482.82,0.0,-0.97204,3e-05,3.85378]
[1780337431907,37.84,71474.95,0.0,-0.97228,3e-05,3.82577]
[1780337433921,37.84,71474.62,0.0,-0.97229,3e-05,3.82496]
[1780337434978,37.84,71474.62,0.0,-0.97229,3e-05,3.82496]
[1780337436943,37.84,71477.71,0.0,-0.97219,3e-05,3.8357]
[1780337441977,37.84,71477.34,0.0,-0.9722,3e-05,3.83515]
[1780337447012,37.84,71478.38,0.0,-0.97216,3e-05,3.83927]
[1780337448023,37.84,71475.7,0.0,-0.97224,3e-05,3.8306]
[1780337449029,37.84,71464.27,0.0,-0.97255,3e-05,3.79337]
[1780337450036,37.85,71463.7,0.0,-0.97257,3e-05,3.79173]
[1780337455073,37.85,71465.06,0.0,-0.97252,3e-05,3.7972]
[1780337460109,37.85,71465.34,0.0,-0.97251,3e-05,3.79909]
[1780337465144,37.85,71463.75,0.0,-0.97254,3e-05,3.79487]
[1780337468182,37.85,71457.18,0.0,-0.97272,3e-05,3.77411]
[1780337469174,37.86,71447.71,0.0,-0.97298,3e-05,3.74369]
[1780337470181,37.86,71445.27,0.0,-0.97304,3e-05,3.73611]
[1780337474212,37.86,71443.29,0.0,-0.97309,3e-05,3.73092]
[1780337475220,37.86,71440.76,0.0,-0.97315,3e-05,3.72309]
[1780337477234,37.86,71438.01,0.0,-0.97322,3e-05,3.7149]
[1780337478241,37.86,71435.04,0.0,-0.9733,3e-05,3.70572]
[1780337481263,37.87,71430.92,0.0,-0.9734,3e-05,3.69358]
[1780337482270,37.87,71434.93,0.0,-0.97329,3e-05,3.70641]
[1780337484300,37.87,71431.25,0.0,-0.97339,3e-05,3.69536]
[1780337485309,37.87,71429.13,0.0,-0.97344,3e-05,3.68894]
[1780337486315,37.87,71428.26,0.0,-0.97346,3e-05,3.68692]
[1780337491350,37.88,71428.93,0.0,-0.97344,3e-05,3.68863]
[1780337496386,37.88,71428.13,0.0,-0.97344,3e-05,3.68802]
[1780337497393,37.88,71423.51,0.0,-0.97357,3e-05,3.67369]
[1780337502428,37.89,71423.43,0.0,-0.97355,3e-05,3.67549]
[1780337507463,37.89,71425.6,0.0,-0.97347,3e-05,3.68442]
[1780337507931,37.89,71425.6,0.0,-0.97347,3e-05,3.68442]
[1780337507983,37.89,71425.6,0.0,-0.97347,3e-05,3.68442]
[1780337512499,37.9,71411.9,0.0,-0.97383,3e-05,3.64239]
[1780337513506,37.9,71415.69,0.0,-0.97373,3e-05,3.65436]
[1780337518543,37.9,71416.12,0.0,-0.97372,3e-05,3.6555]
[1780337523578,37.9,71414.96,0.0,-0.97375,3e-05,3.65158]
[1780337524585,37.9,71413.19,0.0,-0.9738,3e-05,3.64593]
[1780337528613,37.9,71411.45,0.0,-0.97385,3e-05,3.64028]
[1780337531634,37.89,71414.54,0.0,-0.97377,3e-05,3.64995]
[1780337535662,37.89,71412.74,0.0,-0.97382,3e-05,3.64407]
[1780337537220,37.89,71412.74,0.0,-0.97382,3e-05,3.64407]
[1780337537237,37.89,71409.86,0.0,-0.97389,3e-05,3.63492]
[1780337537679,37.89,71406.96,0.0,-0.97397,3e-05,3.62578]
[1780337538683,37.89,71400.82,0.0,-0.97413,3e-05,3.60647]
[1780337539930,37.89,71399.06,0.0,-0.97418,3e-05,3.60098]
[1780337540699,37.89,71395.25,0.0,-0.97428,3e-05,3.58909]
[1780337541706,37.89,71392.78,0.0,-0.97434,3e-05,3.58143]
[1780337542713,37.89,71387.61,0.0,-0.97448,3e-05,3.56539]
[1780337543720,37.89,71396.88,0.0,-0.97424,3e-05,3.59441]
[1780337544726,37.9,71398.88,0.0,-0.97418,3e-05,3.60072]
[1780337546740,37.9,71395.39,0.0,-0.97427,3e-05,3.58987]
[1780337548755,37.9,71393.28,0.0,-0.97433,3e-05,3.58338]
[1780337549836,37.9,71393.28,0.0,-0.97433,3e-05,3.58338]
[1780337549858,37.9,71386.73,0.0,-0.9745,3e-05,3.56303]
[1780337553792,37.9,71384.95,0.0,-0.97456,3e-05,3.55555]
[1780337558827,37.9,71383.76,0.0,-0.97459,3e-05,3.5524]
[1780337559834,37.9,71382.32,0.0,-0.97462,3e-05,3.54804]
[1780337563862,37.9,71379.62,0.0,-0.97469,3e-05,3.54016]
[1780337564869,37.9,71381.32,0.0,-0.97464,3e-05,3.54556]
[1780337565876,37.9,71383.79,0.0,-0.97458,3e-05,3.55335]
[1780337571918,37.9,71378.48,0.0,-0.97471,3e-05,3.53757]
[1780337572925,37.9,71376.78,0.0,-0.97475,3e-05,3.53245]
[1780337577960,37.9,71377.71,0.0,-0.97472,3e-05,3.53605]
[1780337582995,37.91,71376.84,0.0,-0.97474,3e-05,3.53408]
[1780337585009,37.91,71374.72,0.0,-0.97479,3e-05,3.52783]
[1780337590044,37.91,71374.58,0.0,-0.97479,3e-05,3.5282]
[1780337592058,37.91,71377.23,0.0,-0.97472,3e-05,3.53671]
[1780337594072,37.91,71381.37,0.0,-0.97461,3e-05,3.54984]
[1780337595079,37.91,71384.37,0.0,-0.97453,3e-05,3.55929]
[1780337596099,37.91,71387.9,0.0,-0.97443,3e-05,3.5704]
[1780337597101,37.91,71391.18,0.0,-0.97435,3e-05,3.58073]
[1780337598108,37.91,71392.56,0.0,-0.97431,3e-05,3.58513]
[1780337603150,37.91,71393.54,0.0,-0.97428,3e-05,3.58855]
[1780337607177,37.91,71395.02,0.0,-0.97424,3e-05,3.59338]
[1780337609192,37.91,71396.95,0.0,-0.97419,3e-05,3.5995]
[1780337610199,37.91,71398.69,0.0,-0.97414,3e-05,3.60498]
[1780337615234,37.92,71399.22,0.0,-0.97414,3e-05,3.60438]
[1780337622284,37.92,71399.45,0.0,-0.97414,3e-05,3.60523]
[1780337624298,37.92,71394.95,0.0,-0.97425,3e-05,3.59117]
[1780337625305,37.92,71392.33,0.0,-0.97432,3e-05,3.58303]
[1780337626312,37.92,71389.48,0.0,-0.9744,3e-05,3.57419]
[1780337631347,37.92,71387.83,0.0,-0.97444,3e-05,3.56941]
[1780337634368,37.92,71389.18,0.0,-0.9744,3e-05,3.57383]
[1780337639405,37.92,71387.76,0.0,-0.97443,3e-05,3.56974]
[1780337640412,37.92,71385.25,0.0,-0.9745,3e-05,3.56201]
[1780337645447,37.92,71386.04,0.0,-0.97448,3e-05,3.56489]
[1780337650482,37.92,71386.75,0.0,-0.97445,3e-05,3.56752]
[1780337655517,37.92,71388.14,0.0,-0.97441,3e-05,3.57222]
[1780337657531,37.92,71389.51,0.0,-0.97438,3e-05,3.57662]
[1780337660551,37.92,71387.82,0.0,-0.97442,3e-05,3.57153]
[1780337663573,37.92,71385.83,0.0,-0.97447,3e-05,3.56555]
[1780337666594,37.92,71387.23,0.0,-0.97443,3e-05,3.57014]
[1780337671635,37.92,71387.64,0.0,-0.97443,3e-05,3.56945]
[1780337676670,37.93,71388.18,0.0,-0.97442,3e-05,3.5715]
[1780337681708,37.93,71387.43,0.0,-0.97443,3e-05,3.56953]
[1780337686740,37.93,71387.82,0.0,-0.97442,3e-05,3.57108]
[1780337691775,37.93,71387.71,0.0,-0.97442,3e-05,3.57106]
[1780337696810,37.93,71387.74,0.0,-0.97442,3e-05,3.57146]
[1780337701845,37.93,71388.53,0.0,-0.97439,3e-05,3.57423]
[1780337705873,37.93,71390.04,0.0,-0.97435,3e-05,3.57917]
[1780337706880,37.93,71392.03,0.0,-0.9743,3e-05,3.58543]
[1780337708894,37.93,71390.56,0.0,-0.97434,3e-05,3.58093]
[1780337713931,37.93,71391.07,0.0,-0.97432,3e-05,3.58277]
[1780337718965,37.93,71390.97,0.0,-0.97432,3e-05,3.58269]
[1780337721988,37.93,71392.78,0.0,-0.97427,3e-05,3.58849]
[1780337725010,37.93,71394.64,0.0,-0.97422,3e-05,3.59442]
[1780337726017,37.93,71392.09,0.0,-0.97429,3e-05,3.58647]
[1780337727026,37.93,71388.37,0.0,-0.97439,3e-05,3.57491]
[1780337728032,37.93,71385.25,0.0,-0.97447,3e-05,3.56526]
[1780337730046,37.93,71389.98,0.0,-0.97434,3e-05,3.58015]
[1780337732060,37.93,71391.34,0.0,-0.97432,3e-05,3.58215]
[1780337736088,37.94,71394.31,0.0,-0.97424,3e-05,3.59162]
[1780337737095,37.94,71399.48,0.0,-0.9741,3e-05,3.60785]
[1780337738102,37.94,71401.75,0.0,-0.97404,3e-05,3.61498]
[1780337741125,37.94,71403.42,0.0,-0.974,3e-05,3.62021]
[1780337746541,37.94,71404.53,0.0,-0.97397,3e-05,3.62366]
[1780337746642,37.93,71407.47,0.0,-0.97389,3e-05,3.63287]
[1780337746970,37.93,71407.47,0.0,-0.97389,3e-05,3.63287]
[1780337747170,37.93,71412.15,0.0,-0.97377,3e-05,3.64764]
[1780337749184,37.93,71411.96,0.0,-0.97377,3e-05,3.64695]
[1780337751198,37.93,71405.65,0.0,-0.97394,3e-05,3.62693]
[1780337752206,37.93,71399.4,0.0,-0.97411,3e-05,3.60723]
[1780337753212,37.93,71394.93,0.0,-0.97423,3e-05,3.59321]
[1780337754220,37.93,71393.46,0.0,-0.97427,3e-05,3.58863]
[1780337754841,37.93,71393.46,0.0,-0.97427,3e-05,3.58863]
[1780337756501,37.93,71392.19,0.0,-0.9743,3e-05,3.5847]
[1780337756662,37.93,71387.95,0.0,-0.97441,3e-05,3.57158]
[1780337757241,37.93,71386.3,0.0,-0.97445,3e-05,3.56645]
[1780337760262,37.94,71384.35,0.0,-0.9745,3e-05,3.56063]
[1780337761270,37.94,71379.96,0.0,-0.97462,3e-05,3.5471]
[1780337762276,37.94,71377.82,0.0,-0.97467,3e-05,3.54057]
[1780337765297,37.94,71377.6,0.0,-0.97467,3e-05,3.54028]
[1780337772346,37.94,71378.28,0.0,-0.97465,3e-05,3.54343]
[1780337773353,37.94,71376.68,0.0,-0.97469,3e-05,3.53861]
[1780337775367,37.94,71375.33,0.0,-0.97472,3e-05,3.53472]
[1780337780402,37.94,71374.83,0.0,-0.97473,3e-05,3.53392]
[1780337787451,37.95,71373.65,0.0,-0.97475,3e-05,3.53133]
[1780337792486,37.95,71371.27,0.0,-0.97482,3e-05,3.52243]
[1780337798528,37.95,71371.64,0.0,-0.9748,3e-05,3.52454]
[1780337802556,37.95,71373.39,0.0,-0.97475,3e-05,3.53055]
[1780337806584,37.95,71363.86,0.0,-0.97499,3e-05,3.5018]
[1780337807591,37.95,71358.28,0.0,-0.97513,3e-05,3.4849]
[1780337812626,37.96,71358.96,0.0,-0.97511,3e-05,3.48808]
[1780337817661,37.96,71360.27,0.0,-0.97506,3e-05,3.49314]
[1780337820682,37.96,71358.78,0.0,-0.9751,3e-05,3.4892]
[1780337825717,37.97,71356.95,0.0,-0.97514,3e-05,3.48467]
[1780337830752,37.97,71357.13,0.0,-0.97512,3e-05,3.48633]
[1780337832766,37.97,71359.13,0.0,-0.97507,3e-05,3.49289]
[1780337833772,37.97,71362.24,0.0,-0.97498,3e-05,3.50264]
[1780337838807,37.97,71362.86,0.0,-0.97496,3e-05,3.50551]
[1780337840822,37.97,71365.55,0.0,-0.97489,3e-05,3.51415]
[1780337841829,37.97,71356.58,0.0,-0.97512,3e-05,3.48684]
[1780337842836,37.97,71345.65,0.0,-0.97539,3e-05,3.45377]
[1780337842896,37.97,71345.65,0.0,-0.97539,3e-05,3.45377]
[1780337842948,37.97,71345.65,0.0,-0.97539,3e-05,3.45377]
[1780337842972,37.97,71345.65,0.0,-0.97539,3e-05,3.45377]
[1780337843843,37.98,71345.8,0.0,-0.97539,3e-05,3.45451]
[1780337844850,37.98,71347.59,0.0,-0.97534,3e-05,3.46022]
[1780337845857,37.98,71340.84,0.0,-0.97551,3e-05,3.44002]
[1780337846757,37.98,71340.84,0.0,-0.97551,3e-05,3.44002]
[1780337846789,37.98,71340.84,0.0,-0.97551,3e-05,3.44033]
[1780337846877,37.98,71340.84,0.0,-0.97551,3e-05,3.44033]
[1780337847215,37.98,71340.84,0.0,-0.97551,3e-05,3.44033]
[1780337847428,37.98,71333.13,0.0,-0.9757,3e-05,3.41705]
[1780337847877,37.98,71327.27,0.0,-0.97584,2e-05,3.39978]
[1780337848885,37.98,71323.16,0.0,-0.97594,2e-05,3.38784]
[1780337850660,37.98,71323.16,0.0,-0.97594,2e-05,3.38784]
[1780337850745,37.98,71314.82,0.0,-0.97614,2e-05,3.36377]
[1780337852914,37.98,71310.05,0.0,-0.97627,2e-05,3.34821]
[1780337857949,37.99,71307.32,0.0,-0.97632,2e-05,3.34243]
[1780337859965,37.99,71295.87,0.0,-0.97659,2e-05,3.30957]
[1780337860972,38.0,71290.67,0.0,-0.97671,2e-05,3.29483]
[1780337861983,38.0,71296.84,0.0,-0.97655,2e-05,3.31349]
[1780337862989,38.0,71303.88,0.0,-0.97638,2e-05,3.33476]
[1780337863996,38.0,71313.0,0.0,-0.97615,2e-05,3.36228]
[1780337865008,38.0,71316.38,0.0,-0.97606,2e-05,3.37278]
[1780337869031,38.01,71310.72,0.0,-0.97619,2e-05,3.35757]
[1780337870038,38.01,71303.39,0.0,-0.97637,2e-05,3.33627]
[1780337871045,38.01,71298.07,0.0,-0.97649,2e-05,3.32104]
[1780337873945,38.01,71297.79,0.0,-0.97649,2e-05,3.3212]
[1780337873971,38.01,71297.79,0.0,-0.97649,2e-05,3.3212]
[1780337873997,38.01,71297.79,0.0,-0.97649,2e-05,3.3212]
[1780337874066,38.01,71297.75,0.0,-0.97649,2e-05,3.32157]
[1780337876715,38.01,71297.69,0.0,-0.97648,2e-05,3.32189]
[1780337876816,38.02,71296.8,0.0,-0.9765,2e-05,3.32025]
[1780337876923,38.02,71296.8,0.0,-0.9765,2e-05,3.32025]
[1780337877087,38.02,71293.73,0.0,-0.97657,2e-05,3.31122]
[1780337882125,38.02,71294.49,0.0,-0.97653,2e-05,3.31597]
[1780337883040,38.02,71294.49,0.0,-0.97653,2e-05,3.31597]
[1780337883217,38.02,71294.49,0.0,-0.97653,2e-05,3.31597]
[1780337883318,38.03,71295.14,0.0,-0.97651,2e-05,3.31838]
[1780337885219,38.03,71301.14,0.0,-0.97636,2e-05,3.33706]
[1780337886113,38.03,71301.14,0.0,-0.97636,2e-05,3.33706]
[1780337886153,38.03,71311.2,0.0,-0.97611,2e-05,3.36735]
[1780337887618,38.03,71311.2,0.0,-0.97611,2e-05,3.36735]
[1780337887720,38.03,71311.2,0.0,-0.97611,2e-05,3.36735]
[1780337887820,38.03,71315.34,0.0,-0.976,2e-05,3.38048]
[1780337888718,38.03,71315.34,0.0,-0.976,2e-05,3.38048]
[1780337893914,38.04,71316.61,0.0,-0.97595,2e-05,3.38581]
[1780337893972,38.04,71317.16,0.0,-0.97594,2e-05,3.38783]
[1780337894056,38.04,71317.16,0.0,-0.97594,2e-05,3.38783]
[1780337894217,38.04,71317.16,0.0,-0.97594,2e-05,3.38783]
[1780337894288,38.04,71317.13,0.0,-0.97593,2e-05,3.38811]
[1780337896223,38.04,71323.09,0.0,-0.97578,2e-05,3.4067]
[1780337897705,38.04,71323.09,0.0,-0.97578,2e-05,3.4067]
[1780337897721,38.04,71323.09,0.0,-0.97578,2e-05,3.4067]
[1780337903272,38.05,71324.01,0.0,-0.97574,3e-05,3.41179]
[1780337906468,38.05,71324.46,0.0,-0.97572,3e-05,3.41379]
[1780337906718,38.05,71324.46,0.0,-0.97572,3e-05,3.41379]
[1780337906720,38.05,71324.46,0.0,-0.97572,3e-05,3.41379]
[1780337906724,38.05,71324.48,0.0,-0.97571,3e-05,3.41449]
[1780337906969,38.05,71324.48,0.0,-0.97571,3e-05,3.41449]
[1780337907494,38.05,71324.48,0.0,-0.97571,3e-05,3.41449]
[1780337907721,38.05,71324.48,0.0,-0.97571,3e-05,3.41449]
[1780337907823,38.05,71324.47,0.0,-0.97571,3e-05,3.41478]
[1780337908307,38.05,71328.9,0.0,-0.9756,3e-05,3.42811]
[1780337911328,38.05,71331.71,0.0,-0.97554,3e-05,3.43519]
[1780337914349,38.06,71327.46,0.0,-0.97564,3e-05,3.42322]
[1780337915356,38.06,71323.36,0.0,-0.97574,3e-05,3.41117]
[1780337916363,38.06,71320.05,0.0,-0.97582,2e-05,3.40154]
[1780337917756,38.06,71320.05,0.0,-0.97582,2e-05,3.40154]
[1780337917828,38.06,71318.47,0.0,-0.97585,2e-05,3.39746]
[1780337917970,38.06,71318.47,0.0,-0.97585,2e-05,3.39746]
[1780337919296,38.06,71316.16,0.0,-0.97591,2e-05,3.39055]
[1780337919468,38.06,71316.16,0.0,-0.97591,2e-05,3.39055]
[1780337919527,38.06,71316.16,0.0,-0.97591,2e-05,3.39055]
[1780337919764,38.06,71316.16,0.0,-0.97591,2e-05,3.39055]
[1780337919818,38.06,71317.16,0.0,-0.97588,2e-05,3.39424]
[1780337919969,38.06,71317.16,0.0,-0.97588,2e-05,3.39424]
[1780337920565,38.06,71317.16,0.0,-0.97588,2e-05,3.39424]
[1780337920617,38.06,71317.16,0.0,-0.97588,2e-05,3.39424]
[1780337920725,38.06,71317.16,0.0,-0.97588,2e-05,3.39424]
[1780337926249,38.07,71316.35,0.0,-0.97588,2e-05,3.39357]
[1780337926299,38.07,71316.35,0.0,-0.97588,2e-05,3.39357]
[1780337926472,38.07,71316.35,0.0,-0.97588,2e-05,3.39357]
[1780337926573,38.07,71316.3,0.0,-0.97588,2e-05,3.39412]
[1780337932532,38.07,71315.31,0.0,-0.97589,2e-05,3.39256]
[1780337932779,38.07,71315.31,0.0,-0.97589,2e-05,3.39256]
[1780337932831,38.07,71315.31,0.0,-0.97589,2e-05,3.39256]
[1780337932880,38.07,71315.31,0.0,-0.97589,2e-05,3.39256]
[1780337932932,38.07,71315.31,0.0,-0.97589,2e-05,3.39256]
[1780337932970,38.07,71316.17,0.0,-0.97586,2e-05,3.39584]
[1780337933483,38.07,71317.69,0.0,-0.97583,2e-05,3.40039]
[1780337938328,38.08,71319.34,0.0,-0.97577,2e-05,3.4067]
[1780337938459,38.08,71319.34,0.0,-0.97577,2e-05,3.4067]
[1780337938463,38.08,71319.34,0.0,-0.97577,2e-05,3.4067]
[1780337938468,38.08,71319.34,0.0,-0.97577,2e-05,3.4067]
[1780337938516,38.08,71319.34,0.0,-0.97577,2e-05,3.4067]
[1780337938718,38.08,71319.34,0.0,-0.97577,2e-05,3.4067]
[1780337938762,38.08,71319.97,0.0,-0.97575,2e-05,3.40926]
[1780337940532,38.08,71315.76,0.0,-0.97585,2e-05,3.39731]
[1780337943553,38.09,71319.11,0.0,-0.97576,2e-05,3.40838]
[1780337944825,38.09,71319.11,0.0,-0.97576,2e-05,3.40838]
[1780337944881,38.09,71319.11,0.0,-0.97576,2e-05,3.40838]
[1780337944889,38.09,71319.11,0.0,-0.97576,2e-05,3.40838]
[1780337944969,38.09,71319.11,0.0,-0.97576,2e-05,3.40838]
[1780337944926,38.09,71318.93,0.0,-0.97576,2e-05,3.40817]
[1780337945113,38.09,71318.93,0.0,-0.97576,2e-05,3.40817]
[1780337950979,38.09,71317.14,0.0,-0.97579,2e-05,3.40448]
[1780337952358,38.09,71317.75,0.0,-0.97577,2e-05,3.40698]
[1780337952468,38.09,71317.75,0.0,-0.97577,2e-05,3.40698]
[1780337952616,38.09,71318.2,0.0,-0.97576,2e-05,3.40867]
[1780337955012,38.1,71321.03,0.0,-0.97568,3e-05,3.41782]
[1780337955065,38.1,71321.03,0.0,-0.97568,3e-05,3.41782]
[1780337955218,38.1,71321.03,0.0,-0.97568,3e-05,3.41782]
[1780337956244,38.1,71320.87,0.0,-0.97568,3e-05,3.41766]
[1780337956291,38.1,71320.87,0.0,-0.97568,3e-05,3.41766]
[1780337956467,38.1,71320.87,0.0,-0.97568,3e-05,3.41766]
[1780337956644,38.1,71321.81,0.0,-0.97565,3e-05,3.4208]
[1780337961119,38.1,71323.67,0.0,-0.9756,3e-05,3.42766]
[1780337961170,38.1,71323.67,0.0,-0.9756,3e-05,3.42766]
[1780337961219,38.1,71323.67,0.0,-0.9756,3e-05,3.42766]
[1780337966671,38.11,71322.1,0.0,-0.97562,3e-05,3.42447]
[1780337966721,38.11,71322.1,0.0,-0.97562,3e-05,3.42447]
[1780337966723,38.11,71322.1,0.0,-0.97562,3e-05,3.42447]
[1780337966767,38.11,71322.43,0.0,-0.97561,3e-05,3.42577]
[1780337972756,38.11,71322.11,0.0,-0.97562,3e-05,3.42439]
[1780337977299,38.11,71322.35,0.0,-0.9756,3e-05,3.42637]
[1780337977468,38.11,71322.35,0.0,-0.9756,3e-05,3.42637]
[1780337982826,38.12,71323.41,0.0,-0.97556,3e-05,3.43143]
[1780337983541,38.12,71323.41,0.0,-0.97556,3e-05,3.43143]
[1780337983592,38.12,71323.41,0.0,-0.97556,3e-05,3.43143]
[1780337983718,38.12,71323.41,0.0,-0.97556,3e-05,3.43143]
[1780337983833,38.12,71323.03,0.0,-0.97557,3e-05,3.43059]
[1780337988868,38.13,71323.62,0.0,-0.97554,3e-05,3.43391]
[1780337992654,38.13,71323.61,0.0,-0.97553,3e-05,3.43479]
[1780337992722,38.13,71323.61,0.0,-0.97553,3e-05,3.43479]
[1780337992826,38.13,71323.61,0.0,-0.97553,3e-05,3.43479]
[1780337992968,38.13,71323.61,0.0,-0.97553,3e-05,3.43479]
[1780337992896,38.13,71317.04,0.0,-0.9757,3e-05,3.41535]
[1780337993219,38.13,71317.04,0.0,-0.9757,3e-05,3.41535]
[1780337993903,38.13,71315.99,0.0,-0.97572,2e-05,3.41254]
[1780337994906,38.13,71315.99,0.0,-0.97572,2e-05,3.41254]
[1780337996065,38.13,71316.95,0.0,-0.97569,3e-05,3.4161]
[1780337996218,38.13,71316.95,0.0,-0.97569,3e-05,3.4161]
[1780337998641,38.13,71315.23,0.0,-0.97573,2e-05,3.41162]
[1780337998718,38.13,71315.23,0.0,-0.97573,2e-05,3.41162]
[1780337999700,38.13,71315.03,0.0,-0.97573,2e-05,3.41137]
[1780337999718,38.13,71315.03,0.0,-0.97573,2e-05,3.41137]
[1780337999945,38.14,71311.52,0.0,-0.97581,2e-05,3.40121]
[1780338002761,38.14,71309.81,0.0,-0.97585,2e-05,3.39683]
[1780338002971,38.14,71309.81,0.0,-0.97585,2e-05,3.39683]
[1780338008009,38.14,71308.32,0.0,-0.97587,2e-05,3.39455]
[1780338008755,38.14,71308.32,0.0,-0.97587,2e-05,3.39455]
[1780338008814,38.14,71308.32,0.0,-0.97587,2e-05,3.39455]
[1780338008974,38.14,71308.32,0.0,-0.97587,2e-05,3.39455]
[1780338009015,38.14,71308.88,0.0,-0.97585,2e-05,3.3966]
[1780338014051,38.15,71309.63,0.0,-0.97582,2e-05,3.40068]
[1780338016271,38.15,71309.29,0.0,-0.97582,2e-05,3.40004]
[1780338016335,38.15,71309.29,0.0,-0.97582,2e-05,3.40004]
[1780338016470,38.15,71309.29,0.0,-0.97582,2e-05,3.40004]
[1780338016569,38.15,71307.94,0.0,-0.97585,2e-05,3.39637]
[1780338022107,38.16,71308.85,0.0,-0.97581,2e-05,3.40132]
[1780338023189,38.16,71308.85,0.0,-0.97581,2e-05,3.40132]
[1780338023220,38.16,71308.85,0.0,-0.97581,2e-05,3.40132]
[1780338023251,38.16,71308.85,0.0,-0.97581,2e-05,3.40132]
[1780338023470,38.16,71308.85,0.0,-0.97581,2e-05,3.40132]
[1780338023551,38.16,71309.4,0.0,-0.97579,2e-05,3.40333]
[1780338026136,38.16,71296.02,0.0,-0.97612,2e-05,3.36458]
[1780338027505,38.16,71296.02,0.0,-0.97612,2e-05,3.36458]
[1780338027542,38.16,71289.13,0.0,-0.97628,2e-05,3.34462]
[1780338028416,38.17,71288.59,0.0,-0.97629,2e-05,3.34349]
[1780338029195,38.17,71288.59,0.0,-0.97629,2e-05,3.34349]
[1780338032678,38.17,71285.21,0.0,-0.97638,2e-05,3.33264]
[1780338032718,38.17,71285.21,0.0,-0.97638,2e-05,3.33264]
[1780338032779,38.17,71284.42,0.0,-0.97639,2e-05,3.33126]
[1780338034559,38.17,71286.93,0.0,-0.97633,2e-05,3.33865]
[1780338034724,38.17,71286.93,0.0,-0.97633,2e-05,3.33865]
[1780338040234,38.18,71288.08,0.0,-0.97627,2e-05,3.34518]
[1780338043255,38.18,71292.61,0.0,-0.97615,2e-05,3.35988]
[1780338044784,38.18,71292.61,0.0,-0.97615,2e-05,3.35988]
[1780338044971,38.18,71292.61,0.0,-0.97615,2e-05,3.35988]
[1780338045006,38.18,71292.61,0.0,-0.97615,2e-05,3.35988]
[1780338045056,38.19,71295.59,0.0,-0.97607,2e-05,3.36952]
[1780338045220,38.19,71295.59,0.0,-0.97607,2e-05,3.36952]
[1780338050824,38.19,71295.8,0.0,-0.97606,2e-05,3.37093]
[1780338050979,38.19,71295.8,0.0,-0.97606,2e-05,3.37093]
[1780338051051,38.19,71295.8,0.0,-0.97606,2e-05,3.37093]
[1780338051220,38.19,71298.32,0.0,-0.97598,2e-05,3.37996]
[1780338051312,38.19,71299.73,0.0,-0.97595,2e-05,3.38416]
[1780338056359,38.2,71300.3,0.0,-0.97592,2e-05,3.38731]
[1780338056615,38.2,71300.3,0.0,-0.97592,2e-05,3.38731]
[1780338056722,38.2,71300.3,0.0,-0.97592,2e-05,3.38731]
[1780338058897,38.2,71301.88,0.0,-0.97588,2e-05,3.39274]
[1780338058985,38.2,71301.88,0.0,-0.97588,2e-05,3.39274]
[1780338058995,38.2,71308.12,0.0,-0.97572,2e-05,3.41205]
[1780338061717,38.2,71305.49,0.0,-0.97578,2e-05,3.4045]
[1780338061971,38.2,71305.49,0.0,-0.97578,2e-05,3.4045]
[1780338062002,38.2,71302.02,0.0,-0.97586,2e-05,3.39483]
[1780338065590,38.21,71300.41,0.0,-0.97589,2e-05,3.39076]
[1780338065718,38.21,71300.41,0.0,-0.97589,2e-05,3.39076]
[1780338066009,38.21,71300.41,0.0,-0.97589,2e-05,3.39076]
[1780338066108,38.21,71300.45,0.0,-0.97589,2e-05,3.3916]
[1780338066221,38.21,71300.45,0.0,-0.97589,2e-05,3.3916]
[1780338068439,38.21,71296.72,0.0,-0.97597,2e-05,3.38124]
[1780338071461,38.21,71300.97,0.0,-0.97586,2e-05,3.39502]
[1780338072631,38.21,71300.97,0.0,-0.97586,2e-05,3.39502]
[1780338072718,38.21,71300.97,0.0,-0.97586,2e-05,3.39502]
[1780338072962,38.21,71300.97,0.0,-0.97586,2e-05,3.39502]
[1780338072980,38.21,71300.97,0.0,-0.97586,2e-05,3.39502]
[1780338073064,38.22,71301.57,0.0,-0.97584,2e-05,3.39752]
[1780338074484,38.22,71316.98,0.0,-0.97545,3e-05,3.44405]
[1780338075491,38.22,71326.23,0.0,-0.97521,3e-05,3.4723]
[1780338076303,38.22,71326.23,0.0,-0.97521,3e-05,3.4723]
[1780338076557,38.22,71326.23,0.0,-0.97521,3e-05,3.4723]
[1780338076601,38.22,71326.25,0.0,-0.97521,3e-05,3.47263]
[1780338077823,38.22,71326.25,0.0,-0.97521,3e-05,3.47263]
[1780338078067,38.22,71326.25,0.0,-0.97521,3e-05,3.47263]
[1780338077919,38.22,71326.25,0.0,-0.9752,3e-05,3.47308]
[1780338083547,38.22,71326.35,0.0,-0.97519,3e-05,3.47445]
[1780338084973,38.22,71326.35,0.0,-0.97519,3e-05,3.47445]
[1780338085217,38.22,71326.28,0.0,-0.97519,3e-05,3.47466]
[1780338087575,38.23,71329.27,0.0,-0.97511,3e-05,3.48415]
[1780338089890,38.23,71330.11,0.0,-0.97509,3e-05,3.4869]
[1780338089984,38.23,71330.11,0.0,-0.97509,3e-05,3.4869]
[1780338090058,38.23,71330.35,0.0,-0.97508,3e-05,3.48801]
[1780338090808,38.23,71330.35,0.0,-0.97508,3e-05,3.48801]
[1780338090860,38.23,71330.35,0.0,-0.97508,3e-05,3.48801]
[1780338090979,38.23,71330.35,0.0,-0.97508,3e-05,3.48801]
[1780338096891,38.23,71330.69,0.0,-0.97508,3e-05,3.48764]
[1780338096947,38.23,71330.69,0.0,-0.97508,3e-05,3.48764]
[1780338096969,38.23,71330.69,0.0,-0.97508,3e-05,3.48764]
[1780338097048,38.23,71330.95,0.0,-0.97507,3e-05,3.48879]
[1780338101342,38.23,71332.15,0.0,-0.97503,3e-05,3.49298]
[1780338101470,38.23,71332.15,0.0,-0.97503,3e-05,3.49298]
[1780338101593,38.23,71332.15,0.0,-0.97503,3e-05,3.49298]
[1780338101631,38.23,71332.15,0.0,-0.97503,3e-05,3.49298]
[1780338101672,38.23,71332.15,0.0,-0.97503,3e-05,3.49298]
[1780338101720,38.23,71332.15,0.0,-0.97503,3e-05,3.49298]
[1780338101799,38.23,71335.92,0.0,-0.97493,3e-05,3.50481]
[1780338105702,38.23,71341.25,0.0,-0.97479,3e-05,3.52152]
[1780338106709,38.23,71347.27,0.0,-0.97464,3e-05,3.54024]
[1780338107599,38.23,71347.27,0.0,-0.97464,3e-05,3.54024]
[1780338107651,38.23,71347.27,0.0,-0.97464,3e-05,3.54024]
[1780338107721,38.23,71347.27,0.0,-0.97464,3e-05,3.54024]
[1780338107932,38.23,71347.27,0.0,-0.97464,3e-05,3.54024]
[1780338107973,38.23,71347.27,0.0,-0.97464,3e-05,3.54024]
[1780338107984,38.23,71347.27,0.0,-0.97464,3e-05,3.54024]
[1780338108039,38.23,71347.91,0.0,-0.97462,3e-05,3.5423]
[1780338108621,38.23,71347.91,0.0,-0.97462,3e-05,3.5423]
[1780338108718,38.23,71347.91,0.0,-0.97462,3e-05,3.5423]
[1780338108723,38.24,71348.22,0.0,-0.97461,3e-05,3.54333]
[1780338109730,38.24,71356.52,0.0,-0.97439,3e-05,3.569]
[1780338110737,38.24,71367.2,0.0,-0.97411,3e-05,3.60216]
[1780338111744,38.24,71369.16,0.0,-0.97406,3e-05,3.60824]
[1780338112751,38.24,71366.2,0.0,-0.97414,3e-05,3.599]
[1780338113758,38.24,71360.34,0.0,-0.97429,3e-05,3.5808]
[1780338114765,38.24,71357.22,0.0,-0.97438,3e-05,3.57117]
[1780338115522,38.24,71357.22,0.0,-0.97438,3e-05,3.57117]
[1780338115718,38.24,71357.22,0.0,-0.97438,3e-05,3.57117]
[1780338115772,38.24,71350.98,0.0,-0.97454,3e-05,3.55195]
[1780338116928,38.24,71350.98,0.0,-0.97454,3e-05,3.55195]
[1780338116931,38.24,71350.98,0.0,-0.97454,3e-05,3.55195]
[1780338116975,38.24,71350.98,0.0,-0.97454,3e-05,3.55195]
[1780338117030,38.24,71346.66,0.0,-0.97465,3e-05,3.53873]
[1780338119966,38.24,71346.8,0.0,-0.97464,3e-05,3.53935]
[1780338119986,38.24,71346.8,0.0,-0.97464,3e-05,3.53935]
[1780338120221,38.24,71349.37,0.0,-0.97458,3e-05,3.54734]
[1780338124013,38.24,71350.06,0.0,-0.97456,3e-05,3.54971]
[1780338124066,38.24,71350.06,0.0,-0.97456,3e-05,3.54971]
[1780338124157,38.24,71348.71,0.0,-0.97459,3e-05,3.54563]
[1780338124234,38.24,71348.71,0.0,-0.97459,3e-05,3.54563]
[1780338125265,38.24,71349.44,0.0,-0.97457,3e-05,3.54797]
[1780338125317,38.24,71349.44,0.0,-0.97457,3e-05,3.54797]
[1780338126217,38.24,71350.43,0.0,-0.97455,3e-05,3.5511]
[1780338128369,38.24,71353.01,0.0,-0.97448,3e-05,3.5592]
[1780338128421,38.24,71353.01,0.0,-0.97448,3e-05,3.5592]
[1780338128472,38.24,71353.01,0.0,-0.97448,3e-05,3.5592]
[1780338128863,38.24,71355.74,0.0,-0.97441,3e-05,3.5677]
[1780338132890,38.24,71350.63,0.0,-0.97454,3e-05,3.55216]
[1780338133362,38.24,71350.63,0.0,-0.97454,3e-05,3.55216]
[1780338133414,38.24,71350.63,0.0,-0.97454,3e-05,3.55216]
[1780338133470,38.24,71350.63,0.0,-0.97454,3e-05,3.55216]
[1780338133898,38.24,71349.54,0.0,-0.97456,3e-05,3.54889]
[1780338137926,38.24,71344.74,0.0,-0.97468,3e-05,3.53451]
[1780338138471,38.24,71344.74,0.0,-0.97468,3e-05,3.53451]
[1780338138933,38.24,71332.23,0.0,-0.975,3e-05,3.4964]
[1780338139545,38.24,71332.23,0.0,-0.975,3e-05,3.4964]
[1780338139650,38.24,71332.23,0.0,-0.975,3e-05,3.4964]
[1780338139726,38.24,71332.23,0.0,-0.975,3e-05,3.4964]
[1780338139939,38.24,71332.22,0.0,-0.975,3e-05,3.49654]
[1780338144975,38.24,71338.66,0.0,-0.97483,3e-05,3.51707]
[1780338145990,38.24,71338.66,0.0,-0.97483,3e-05,3.51707]
[1780338146041,38.24,71338.66,0.0,-0.97483,3e-05,3.51707]
[1780338146143,38.24,71341.06,0.0,-0.97477,3e-05,3.52455]
[1780338146220,38.24,71341.06,0.0,-0.97477,3e-05,3.52455]
[1780338146989,38.24,71341.31,0.0,-0.97476,3e-05,3.52544]
[1780338147995,38.24,71338.53,0.0,-0.97483,3e-05,3.51706]
[1780338149003,38.25,71333.76,0.0,-0.97495,3e-05,3.50264]
[1780338151591,38.25,71335.19,0.0,-0.97493,3e-05,3.50501]
[1780338151643,38.25,71335.19,0.0,-0.97493,3e-05,3.50501]
[1780338151720,38.25,71335.19,0.0,-0.97493,3e-05,3.50501]
[1780338152024,38.25,71336.69,0.0,-0.97489,3e-05,3.50975]
[1780338157058,38.25,71336.45,0.0,-0.97489,3e-05,3.50976]
[1780338161010,38.25,71336.39,0.0,-0.97489,3e-05,3.51002]
[1780338161014,38.25,71336.39,0.0,-0.97489,3e-05,3.51002]
[1780338161087,38.25,71335.88,0.0,-0.9749,3e-05,3.50862]
[1780338161219,38.25,71335.88,0.0,-0.9749,3e-05,3.50862]
[1780338162094,38.25,71335.84,0.0,-0.9749,3e-05,3.50865]
[1780338165115,38.25,71332.08,0.0,-0.97499,3e-05,3.49765]
[1780338170150,38.25,71331.62,0.0,-0.97499,3e-05,3.49713]
[1780338171574,38.25,71333.4,0.0,-0.97495,3e-05,3.50272]
[1780338171626,38.25,71333.4,0.0,-0.97495,3e-05,3.50272]
[1780338171719,38.25,71333.4,0.0,-0.97495,3e-05,3.50272]
[1780338172164,38.26,71335.22,0.0,-0.9749,3e-05,3.50844]
[1780338174179,38.26,71338.1,0.0,-0.97482,3e-05,3.51754]
[1780338177662,38.26,71338.93,0.0,-0.9748,3e-05,3.52049]
[1780338177714,38.26,71338.93,0.0,-0.9748,3e-05,3.52049]
[1780338177720,38.26,71338.93,0.0,-0.9748,3e-05,3.52049]
[1780338178208,38.26,71341.69,0.0,-0.97473,3e-05,3.52907]
[1780338182236,38.26,71344.44,0.0,-0.97465,3e-05,3.53798]
[1780338183976,38.26,71344.44,0.0,-0.97465,3e-05,3.53798]
[1780338184126,38.26,71344.44,0.0,-0.97465,3e-05,3.53798]
[1780338184219,38.26,71344.44,0.0,-0.97465,3e-05,3.53798]
[1780338184223,38.26,71345.69,0.0,-0.97462,3e-05,3.54203]
[1780338184691,38.26,71345.69,0.0,-0.97462,3e-05,3.54203]
[1780338184793,38.26,71351.56,0.0,-0.97446,3e-05,3.56009]
[1780338185257,38.26,71354.18,0.0,-0.9744,3e-05,3.56825]
[1780338186264,38.26,71356.58,0.0,-0.97433,3e-05,3.57573]
[1780338187971,38.26,71356.58,0.0,-0.97433,3e-05,3.57573]
[1780338188071,38.26,71356.15,0.0,-0.97434,3e-05,3.57449]
[1780338188278,38.26,71354.02,0.0,-0.9744,3e-05,3.56791]
[1780338189285,38.26,71348.8,0.0,-0.97453,3e-05,3.55188]
[1780338194320,38.26,71349.14,0.0,-0.97452,3e-05,3.55338]
[1780338199355,38.26,71348.18,0.0,-0.97454,3e-05,3.55088]
[1780338203382,38.26,71349.78,0.0,-0.9745,3e-05,3.55617]
[1780338206405,38.26,71351.53,0.0,-0.97445,3e-05,3.56182]
[1780338212447,38.27,71350.57,0.0,-0.97449,3e-05,3.55699]
[1780338213454,38.27,71345.24,0.0,-0.97462,3e-05,3.54068]
[1780338214462,38.27,71343.3,0.0,-0.97467,3e-05,3.53484]
[1780338215974,38.27,71343.3,0.0,-0.97467,3e-05,3.53484]
[1780338216036,38.27,71342.99,0.0,-0.97468,3e-05,3.53414]
[1780338221510,38.27,71342.68,0.0,-0.97468,3e-05,3.53382]
[1780338222693,38.27,71346.25,0.0,-0.97459,3e-05,3.54491]
[1780338228559,38.27,71347.08,0.0,-0.97456,3e-05,3.54809]
[1780338232587,38.27,71345.42,0.0,-0.9746,3e-05,3.5434]
[1780338237632,38.27,71345.61,0.0,-0.97459,3e-05,3.54453]
[1780338238639,38.27,71347.63,0.0,-0.97454,3e-05,3.55085]
[1780338243677,38.28,71348.97,0.0,-0.9745,3e-05,3.55546]
[1780338245971,38.28,71347.82,0.0,-0.97453,3e-05,3.55202]
[1780338246072,38.28,71343.91,0.0,-0.97463,3e-05,3.54019]
[1780338246667,38.28,71343.91,0.0,-0.97463,3e-05,3.54019]
[1780338246698,38.28,71338.46,0.0,-0.97477,3e-05,3.52349]
[1780338248712,38.28,71337.1,0.0,-0.9748,3e-05,3.5196]
[1780338250726,38.28,71339.79,0.0,-0.97473,3e-05,3.52813]
[1780338251733,38.28,71341.55,0.0,-0.97468,3e-05,3.53368]
[1780338254754,38.28,71338.83,0.0,-0.97475,3e-05,3.52574]
[1780338259789,38.28,71327.37,0.0,-0.97504,3e-05,3.4915]
[1780338261803,38.28,71327.56,0.0,-0.97503,3e-05,3.49242]
[1780338262810,38.28,71333.52,0.0,-0.97487,3e-05,3.51077]
[1780338264824,38.28,71332.99,0.0,-0.97489,3e-05,3.50952]
[1780338269858,38.29,71333.87,0.0,-0.97485,3e-05,3.51318]
[1780338270866,38.29,71335.58,0.0,-0.97481,3e-05,3.51841]
[1780338272880,38.29,71338.67,0.0,-0.97474,3e-05,3.52597]
[1780338273887,38.29,71340.64,0.0,-0.97469,3e-05,3.53201]
[1780338274894,38.29,71336.66,0.0,-0.97479,3e-05,3.51996]
[1780338275907,38.29,71331.88,0.0,-0.97491,3e-05,3.50563]
[1780338276914,38.29,71324.52,0.0,-0.9751,3e-05,3.48342]
[1780338277921,38.29,71324.91,0.0,-0.97509,3e-05,3.48481]
[1780338279936,38.29,71326.58,0.0,-0.97504,3e-05,3.49029]
[1780338285210,38.29,71327.39,0.0,-0.97502,3e-05,3.49352]
[1780338285236,38.29,71329.37,0.0,-0.97496,3e-05,3.49973]
[1780338292020,38.3,71329.46,0.0,-0.97495,3e-05,3.50126]
[1780338297056,38.3,71329.26,0.0,-0.97495,3e-05,3.50154]
[1780338302091,38.3,71329.76,0.0,-0.97493,3e-05,3.50395]
[1780338307126,38.3,71329.31,0.0,-0.97493,3e-05,3.50346]
[1780338312162,38.31,71328.27,0.0,-0.97495,3e-05,3.50118]
[1780338314176,38.31,71331.2,0.0,-0.97487,3e-05,3.51046]
[1780338319211,38.31,71331.03,0.0,-0.97487,3e-05,3.51074]
[1780338324246,38.31,71335.27,0.0,-0.97475,3e-05,3.52452]
[1780338325253,38.31,71340.93,0.0,-0.97461,3e-05,3.542]
[1780338328273,38.31,71341.86,0.0,-0.97458,3e-05,3.54516]
[1780338329281,38.31,71344.25,0.0,-0.97452,3e-05,3.5526]
[1780338331295,38.31,71346.26,0.0,-0.97448,3e-05,3.55661]
[1780338331974,38.31,71346.26,0.0,-0.97448,3e-05,3.55661]
[1780338332302,38.32,71346.85,0.0,-0.97446,3e-05,3.5585]
[1780338335970,38.32,71347.34,0.0,-0.97445,3e-05,3.56024]
[1780338336330,38.32,71353.92,0.0,-0.97428,3e-05,3.58062]
[1780338338345,38.32,71352.77,0.0,-0.97431,3e-05,3.57714]
[1780338339351,38.32,71346.93,0.0,-0.97446,3e-05,3.55917]
[1780338340357,38.32,71343.89,0.0,-0.97454,3e-05,3.5499]
[1780338342372,38.32,71350.48,0.0,-0.97436,3e-05,3.57038]
[1780338344386,38.32,71352.85,0.0,-0.9743,3e-05,3.57781]
[1780338347407,38.32,71354.48,0.0,-0.97426,3e-05,3.58298]
[1780338350428,38.32,71352.61,0.0,-0.9743,3e-05,3.57732]
[1780338355464,38.32,71353.19,0.0,-0.97429,3e-05,3.57936]
[1780338360499,38.32,71353.27,0.0,-0.97428,3e-05,3.57984]
[1780338365534,38.32,71353.75,0.0,-0.97427,3e-05,3.58157]
[1780338370571,38.32,71352.77,0.0,-0.97429,3e-05,3.57878]
[1780338375606,38.32,71353.22,0.0,-0.97428,3e-05,3.58045]
[1780338377620,38.32,71348.41,0.0,-0.9744,3e-05,3.5657]
[1780338378627,38.32,71346.63,0.0,-0.97445,3e-05,3.56029]
[1780338379973,38.32,71346.63,0.0,-0.97445,3e-05,3.56029]
[1780338385677,38.32,71344.58,0.0,-0.9745,3e-05,3.55465]
[1780338389704,38.32,71348.65,0.0,-0.97439,3e-05,3.56756]
[1780338390711,38.33,71345.43,0.0,-0.97447,3e-05,3.55771]
[1780338394014,38.33,71345.78,0.0,-0.97448,3e-05,3.55662]
[1780338394034,38.33,71351.42,0.0,-0.97433,3e-05,3.5741]
[1780338394741,38.33,71354.23,0.0,-0.97425,3e-05,3.58285]
[1780338399776,38.33,71353.15,0.0,-0.97428,3e-05,3.57977]
[1780338405818,38.33,71352.05,0.0,-0.97431,3e-05,3.57671]
[1780338406825,38.33,71350.02,0.0,-0.97436,3e-05,3.57051]
[1780338410853,38.33,71352.7,0.0,-0.97429,3e-05,3.57906]
[1780338413874,38.33,71351.03,0.0,-0.97433,3e-05,3.57409]
[1780338417902,38.33,71348.9,0.0,-0.97438,3e-05,3.56778]
[1780338422937,38.33,71354.43,0.0,-0.97423,3e-05,3.58526]
[1780338423945,38.33,71358.04,0.0,-0.97414,3e-05,3.59652]
[1780338425959,38.33,71358.09,0.0,-0.97414,3e-05,3.59675]
[1780338426966,38.33,71360.1,0.0,-0.97408,3e-05,3.60302]
[1780338427973,38.33,71362.73,0.0,-0.97401,3e-05,3.61123]
[1780338428981,38.33,71367.3,0.0,-0.97389,3e-05,3.62549]
[1780338429988,38.33,71371.4,0.0,-0.97378,3e-05,3.63831]
[1780338432002,38.33,71375.67,0.0,-0.97367,3e-05,3.65162]
[1780338434016,38.33,71377.62,0.0,-0.97362,3e-05,3.65763]
[1780338435023,38.33,71387.71,0.0,-0.97335,3e-05,3.68927]
[1780338436030,38.33,71392.06,0.0,-0.97324,3e-05,3.7029]
[1780338437037,38.33,71393.93,0.0,-0.97319,3e-05,3.70883]
[1780338438044,38.33,71398.53,0.0,-0.97306,3e-05,3.72313]
[1780338439180,38.33,71398.53,0.0,-0.97306,3e-05,3.72313]
[1780338439231,38.33,71398.53,0.0,-0.97306,3e-05,3.72313]
[1780338439273,38.33,71401.67,0.0,-0.97298,3e-05,3.73294]
[1780338440219,38.33,71401.67,0.0,-0.97298,3e-05,3.73294]
[1780338443079,38.33,71397.44,0.0,-0.9731,3e-05,3.71866]
[1780338448113,38.32,71399.4,0.0,-0.97306,3e-05,3.72401]
[1780338453148,38.32,71400.84,0.0,-0.97304,3e-05,3.72526]
[1780338458185,38.32,71401.97,0.0,-0.97302,3e-05,3.7279]
[1780338460199,38.32,71404.17,0.0,-0.97296,3e-05,3.73452]
[1780338464227,38.32,71405.86,0.0,-0.97292,3e-05,3.73907]
[1780338469262,38.31,71407.44,0.0,-0.97289,3e-05,3.74303]
[1780338471276,38.31,71409.23,0.0,-0.97285,3e-05,3.7483]
[1780338476311,38.31,71409.33,0.0,-0.97285,3e-05,3.74746]
[1780338479332,38.31,71411.4,0.0,-0.9728,3e-05,3.75337]
[1780338483360,38.3,71414.48,0.0,-0.97273,3e-05,3.76227]
[1780338485972,38.3,71415.83,0.0,-0.97269,3e-05,3.76608]
[1780338486381,38.3,71416.21,0.0,-0.97269,3e-05,3.76703]
[1780338487388,38.3,71411.9,0.0,-0.97281,3e-05,3.75295]
[1780338488395,38.3,71409.24,0.0,-0.97288,3e-05,3.7442]
[1780338489402,38.3,71404.51,0.0,-0.97301,3e-05,3.72887]
[1780338489972,38.3,71404.51,0.0,-0.97301,3e-05,3.72887]
[1780338490409,38.3,71402.03,0.0,-0.97308,3e-05,3.72078]
[1780338495444,38.3,71402.03,0.0,-0.97309,3e-05,3.71985]
[1780338500479,38.29,71403.96,0.0,-0.97304,3e-05,3.72508]
[1780338506521,38.29,71404.94,0.0,-0.97303,3e-05,3.72707]
[1780338510549,38.29,71407.78,0.0,-0.97296,3e-05,3.73536]
[1780338511556,38.29,71411.29,0.0,-0.97288,3e-05,3.74396]
[1780338513572,38.29,71414.91,0.0,-0.97278,3e-05,3.7551]
[1780338513973,38.29,71414.91,0.0,-0.97278,3e-05,3.7551]
[1780338514579,38.29,71416.22,0.0,-0.97275,3e-05,3.75906]
[1780338516593,38.29,71411.52,0.0,-0.97288,3e-05,3.74353]
[1780338519614,38.28,71413.33,0.0,-0.97284,3e-05,3.74866]
[1780338524654,38.28,71413.65,0.0,-0.97284,3e-05,3.74855]
[1780338526668,38.28,71415.89,0.0,-0.97278,3e-05,3.75527]
[1780338528682,38.28,71417.58,0.0,-0.97274,3e-05,3.76021]
[1780338533717,38.27,71417.17,0.0,-0.97276,3e-05,3.75768]
[1780338538752,38.27,71417.54,0.0,-0.97276,3e-05,3.75766]
[1780338543787,38.27,71416.34,0.0,-0.97281,3e-05,3.75263]
[1780338546808,38.27,71414.47,0.0,-0.97286,3e-05,3.74597]
[1780338551844,38.26,71412.85,0.0,-0.97292,3e-05,3.7397]
[1780338552850,38.26,71415.99,0.0,-0.97283,3e-05,3.74955]
[1780338557885,38.27,71418.25,0.0,-0.97276,3e-05,3.75803]
[1780338559899,38.27,71421.62,0.0,-0.97266,3e-05,3.76932]
[1780338560906,38.27,71424.92,0.0,-0.97257,3e-05,3.78016]
[1780338563927,38.27,71426.72,0.0,-0.97252,3e-05,3.78655]
[1780338567955,38.27,71428.44,0.0,-0.97246,3e-05,3.79286]
[1780338572991,38.27,71429.84,0.0,-0.97243,3e-05,3.79581]
[1780338578027,38.28,71429.54,0.0,-0.97243,3e-05,3.79569]
[1780338583062,38.28,71430.16,0.0,-0.97241,3e-05,3.79851]
[1780338588097,38.28,71437.96,0.0,-0.97219,3e-05,3.82458]
[1780338589104,38.28,71441.04,0.0,-0.9721,3e-05,3.83475]
[1780338590110,38.28,71441.76,0.0,-0.97208,3e-05,3.83721]
[1780338593131,38.28,71444.76,0.0,-0.97199,3e-05,3.84726]
[1780338595146,38.28,71447.07,0.0,-0.97192,3e-05,3.85496]
[1780338596153,38.28,71451.07,0.0,-0.97181,3e-05,3.86811]
[1780338597160,38.28,71453.5,0.0,-0.97174,3e-05,3.87614]
[1780338598167,38.28,71456.26,0.0,-0.97166,3e-05,3.88523]
[1780338601188,38.28,71468.17,0.0,-0.97132,3e-05,3.92453]
[1780338602195,38.28,71473.37,0.0,-0.97118,3e-05,3.94177]
[1780338603091,38.28,71473.37,0.0,-0.97118,3e-05,3.94177]
[1780338603143,38.28,71473.37,0.0,-0.97118,3e-05,3.94177]
[1780338603202,38.28,71473.32,0.0,-0.97118,3e-05,3.94146]
[1780338603977,38.28,71473.32,0.0,-0.97118,3e-05,3.94146]
[1780338604210,38.28,71475.66,0.0,-0.97111,3e-05,3.94915]
[1780338608236,38.28,71477.72,0.0,-0.97106,3e-05,3.9556]
[1780338609244,38.28,71486.43,0.0,-0.9708,3e-05,3.98466]
[1780338609721,38.28,71486.43,0.0,-0.9708,3e-05,3.98466]
[1780338610252,38.28,71488.43,0.0,-0.97075,3e-05,3.99109]
[1780338615287,38.28,71487.96,0.0,-0.97077,3e-05,3.98886]
[1780338617455,38.28,71487.96,0.0,-0.97077,3e-05,3.98886]
[1780338617530,38.28,71480.4,0.0,-0.97099,3e-05,3.96313]
[1780338618316,38.28,71475.61,0.0,-0.97113,3e-05,3.94708]
[1780338619323,38.28,71473.86,0.0,-0.97118,3e-05,3.94118]
[1780338623352,38.28,71468.74,0.0,-0.97133,3e-05,3.92391]
[1780338624359,38.28,71467.03,0.0,-0.97138,3e-05,3.91821]
[1780338625366,38.28,71464.98,0.0,-0.97144,3e-05,3.91093]
[1780338629394,38.27,71460.65,0.0,-0.97157,3e-05,3.89564]
[1780338630401,38.27,71458.35,0.0,-0.97164,3e-05,3.88808]
[1780338632415,38.27,71455.82,0.0,-0.97173,3e-05,3.87736]
[1780338637450,38.27,71452.25,0.0,-0.97183,3e-05,3.86539]
[1780338640471,38.27,71449.13,0.0,-0.97193,3e-05,3.85395]
[1780338641478,38.27,71442.48,0.0,-0.97212,3e-05,3.83187]
[1780338642485,38.27,71437.8,0.0,-0.97225,3e-05,3.81631]
[1780338643492,38.27,71435.96,0.0,-0.97231,3e-05,3.81001]
[1780338644499,38.26,71434.06,0.0,-0.97236,3e-05,3.80354]
[1780338649534,38.26,71434.19,0.0,-0.97237,3e-05,3.80241]
[1780338654569,38.26,71434.1,0.0,-0.97238,3e-05,3.80202]
[1780338656583,38.26,71432.29,0.0,-0.97242,3e-05,3.7965]
[1780338660611,38.26,71428.64,0.0,-0.97252,3e-05,3.78496]
[1780338661618,38.26,71432.92,0.0,-0.97241,3e-05,3.7985]
[1780338662625,38.26,71440.68,0.0,-0.97219,3e-05,3.82335]
[1780338663632,38.26,71442.36,0.0,-0.97215,3e-05,3.82847]
[1780338664639,38.26,71447.16,0.0,-0.97201,3e-05,3.84423]
[1780338669674,38.26,71451.38,0.0,-0.97189,3e-05,3.85851]
[1780338674709,38.26,71451.6,0.0,-0.97188,3e-05,3.8596]
[1780338679744,38.26,71452.15,0.0,-0.97186,3e-05,3.86178]
[1780338684779,38.26,71452.07,0.0,-0.97186,3e-05,3.86188]
[1780338689814,38.27,71455.63,0.0,-0.97176,3e-05,3.8739]
[1780338694849,38.27,71453.86,0.0,-0.97182,3e-05,3.86591]
[1780338699884,38.27,71452.6,0.0,-0.97186,3e-05,3.86215]
[1780338704919,38.27,71452.85,0.0,-0.97184,3e-05,3.86333]
[1780338709954,38.27,71452.83,0.0,-0.97184,3e-05,3.86363]
[1780338714989,38.27,71452.85,0.0,-0.97184,3e-05,3.86406]
[1780338720024,38.27,71452.9,0.0,-0.97183,3e-05,3.86459]
[1780338725777,38.27,71453.95,0.0,-0.9718,3e-05,3.86829]
[1780338725059,38.27,71475.37,0.0,-0.97119,3e-05,3.93899]
[1780338725974,38.27,71475.37,0.0,-0.97119,3e-05,3.93899]
[1780338726066,38.27,71485.24,0.0,-0.97091,3e-05,3.97178]
[1780338727154,38.27,71485.24,0.0,-0.97091,3e-05,3.97178]
[1780338727216,38.27,71493.97,0.0,-0.97066,3e-05,4.00089]
[1780338728567,38.27,71493.97,0.0,-0.97066,3e-05,4.00089]
[1780338728608,38.27,71494.21,0.0,-0.97065,3e-05,4.00137]
[1780338731140,38.27,71494.04,0.0,-0.97066,3e-05,4.0008]
[1780338737578,38.27,71493.82,0.0,-0.97067,3e-05,3.99893]
[1780338737628,38.27,71493.82,0.0,-0.97067,3e-05,3.99893]
[1780338737720,38.27,71493.82,0.0,-0.97067,3e-05,3.99893]
[1780338741171,38.27,71502.07,0.0,-0.97044,3e-05,4.02588]
[1780338742178,38.26,71507.81,0.0,-0.97027,3e-05,4.04506]
[1780338746218,38.26,71507.62,0.0,-0.97028,3e-05,4.04395]
[1780338746270,38.26,71507.62,0.0,-0.97028,3e-05,4.04395]
[1780338746470,38.26,71507.62,0.0,-0.97028,3e-05,4.04395]
[1780338746509,38.26,71507.62,0.0,-0.97028,3e-05,4.04395]
[1780338746562,38.26,71507.62,0.0,-0.97028,3e-05,4.04395]
[1780338746724,38.26,71507.62,0.0,-0.97028,3e-05,4.04395]
[1780338746769,38.26,71508.22,0.0,-0.97027,3e-05,4.04527]
[1780338749227,38.26,71515.91,0.0,-0.97005,3e-05,4.07085]
[1780338750234,38.26,71523.82,0.0,-0.96981,3e-05,4.09753]
[1780338751241,38.26,71526.91,0.0,-0.96974,3e-05,4.10525]
[1780338752248,38.26,71526.76,0.0,-0.96975,3e-05,4.1044]
[1780338754262,38.26,71530.33,0.0,-0.96965,3e-05,4.11593]
[1780338755559,38.26,71530.33,0.0,-0.96965,3e-05,4.11593]
[1780338755718,38.26,71530.33,0.0,-0.96965,3e-05,4.11593]
[1780338759299,38.25,71537.14,0.0,-0.96946,3e-05,4.13743]
[1780338764334,38.25,71541.04,0.0,-0.96936,3e-05,4.14883]
[1780338766734,38.25,71542.68,0.0,-0.96932,3e-05,4.15407]
[1780338766786,38.25,71542.68,0.0,-0.96932,3e-05,4.15407]
[1780338766973,38.24,71543.96,0.0,-0.96928,3e-05,4.15764]
[1780338767977,38.24,71543.57,0.0,-0.9693,3e-05,4.15629]
[1780338768027,38.24,71543.57,0.0,-0.9693,3e-05,4.15629]
[1780338768220,38.24,71543.57,0.0,-0.9693,3e-05,4.15629]
[1780338768362,38.24,71543.66,0.0,-0.9693,3e-05,4.15617]
[1780338769369,38.24,71546.83,0.0,-0.9692,3e-05,4.16668]
[1780338770376,38.24,71550.28,0.0,-0.9691,3e-05,4.17819]
[1780338771341,38.24,71550.28,0.0,-0.9691,3e-05,4.17819]
[1780338771471,38.24,71550.28,0.0,-0.9691,3e-05,4.17819]
[1780338771565,38.24,71553.86,0.0,-0.969,3e-05,4.18968]
[1780338775411,38.23,71550.44,0.0,-0.96912,3e-05,4.17589]
[1780338776186,38.23,71550.44,0.0,-0.96912,3e-05,4.17589]
[1780338776219,38.23,71550.44,0.0,-0.96912,3e-05,4.17589]
[1780338776238,38.23,71550.44,0.0,-0.96912,3e-05,4.17589]
[1780338776418,38.23,71550.7,0.0,-0.96912,3e-05,4.17633]
[1780338777772,38.23,71550.7,0.0,-0.96912,3e-05,4.17633]
[1780338777848,38.23,71550.8,0.0,-0.96912,3e-05,4.17621]
[1780338777971,38.23,71550.8,0.0,-0.96912,3e-05,4.17621]
[1780338783501,38.22,71550.52,0.0,-0.96915,3e-05,4.17292]
[1780338783512,38.22,71550.52,0.0,-0.96915,3e-05,4.17292]
[1780338783720,38.22,71550.52,0.0,-0.96915,3e-05,4.17292]
[1780338785575,38.22,71553.03,0.0,-0.96908,3e-05,4.18071]
[1780338785622,38.22,71553.03,0.0,-0.96908,3e-05,4.18071]
[1780338785720,38.22,71553.03,0.0,-0.96908,3e-05,4.18071]
[1780338785783,38.22,71554.36,0.0,-0.96905,3e-05,4.18485]
[1780338786488,38.22,71558.09,0.0,-0.96894,3e-05,4.19733]
[1780338787690,38.22,71558.09,0.0,-0.96894,3e-05,4.19733]
[1780338787721,38.22,71558.09,0.0,-0.96894,3e-05,4.19733]
[1780338787742,38.22,71558.09,0.0,-0.96894,3e-05,4.19733]
[1780338787791,38.22,71561.56,0.0,-0.96883,3e-05,4.20891]
[1780338791379,38.21,71563.27,0.0,-0.9688,3e-05,4.21332]
[1780338791469,38.21,71563.27,0.0,-0.9688,3e-05,4.21332]
[1780338791523,38.21,71566.57,0.0,-0.9687,3e-05,4.22432]
[1780338793688,38.21,71568.05,0.0,-0.96865,3e-05,4.22952]
[1780338793719,38.21,71568.05,0.0,-0.96865,3e-05,4.22952]
[1780338793739,38.21,71568.05,0.0,-0.96865,3e-05,4.22952]
[1780338793820,38.21,71567.08,0.0,-0.96868,3e-05,4.22616]
[1780338794345,38.21,71567.08,0.0,-0.96868,3e-05,4.22616]
[1780338794468,38.21,71567.08,0.0,-0.96868,3e-05,4.22616]
[1780338794543,38.21,71567.43,0.0,-0.96867,3e-05,4.22741]
[1780338799579,38.21,71568.01,0.0,-0.96867,3e-05,4.22729]
[1780338803395,38.2,71567.58,0.0,-0.9687,3e-05,4.2247]
[1780338803469,38.2,71567.58,0.0,-0.9687,3e-05,4.2247]
[1780338806370,38.2,71567.2,0.0,-0.96873,3e-05,4.22123]
[1780338806429,38.2,71567.2,0.0,-0.96873,3e-05,4.22123]
[1780338806472,38.2,71567.2,0.0,-0.96873,3e-05,4.22123]
[1780338806665,38.2,71568.96,0.0,-0.96868,3e-05,4.22685]
[1780338807075,38.2,71568.96,0.0,-0.96868,3e-05,4.22685]
[1780338807219,38.2,71568.96,0.0,-0.96868,3e-05,4.22685]
[1780338807672,38.2,71569.51,0.0,-0.96867,3e-05,4.22824]
[1780338808679,38.19,71581.01,0.0,-0.96832,3e-05,4.26804]
[1780338809687,38.19,71583.65,0.0,-0.96824,3e-05,4.27674]
[1780338810035,38.19,71583.65,0.0,-0.96824,3e-05,4.27674]
[1780338810082,38.19,71583.65,0.0,-0.96824,3e-05,4.27674]
[1780338810220,38.19,71583.65,0.0,-0.96824,3e-05,4.27674]
[1780338810422,38.19,71583.65,0.0,-0.96824,3e-05,4.27674]
[1780338810469,38.19,71583.65,0.0,-0.96824,3e-05,4.27674]
[1780338810474,38.19,71583.65,0.0,-0.96824,3e-05,4.27674]
[1780338810694,38.19,71584.51,0.0,-0.96822,3e-05,4.27915]
[1780338810913,38.19,71584.51,0.0,-0.96822,3e-05,4.27915]
[1780338810974,38.19,71584.51,0.0,-0.96822,3e-05,4.27915]
[1780338811701,38.19,71586.67,0.0,-0.96817,3e-05,4.28353]
[1780338813715,38.19,71573.44,0.0,-0.9686,3e-05,4.23576]
[1780338814722,38.19,71568.83,0.0,-0.96874,3e-05,4.21909]
[1780338815688,38.19,71568.83,0.0,-0.96874,3e-05,4.21909]
[1780338815725,38.19,71568.83,0.0,-0.96874,3e-05,4.21909]
[1780338815730,38.19,71568.83,0.0,-0.96874,3e-05,4.21909]
[1780338816249,38.18,71566.76,0.0,-0.96881,3e-05,4.21135]
[1780338816469,38.18,71566.76,0.0,-0.96881,3e-05,4.21135]
[1780338816803,38.18,71566.76,0.0,-0.96881,3e-05,4.21135]
[1780338816854,38.18,71566.76,0.0,-0.96881,3e-05,4.21135]
[1780338816886,38.18,71561.98,0.0,-0.96896,3e-05,4.19419]
[1780338816970,38.18,71561.98,0.0,-0.96896,3e-05,4.19419]
[1780338817743,38.18,71558.81,0.0,-0.96906,3e-05,4.1827]
[1780338820323,38.18,71556.64,0.0,-0.96914,3e-05,4.17428]
[1780338820371,38.18,71556.64,0.0,-0.96914,3e-05,4.17428]
[1780338820469,38.18,71556.64,0.0,-0.96914,3e-05,4.17428]
[1780338822637,38.18,71556.52,0.0,-0.96915,3e-05,4.17299]
[1780338822689,38.18,71556.52,0.0,-0.96915,3e-05,4.17299]
[1780338822721,38.18,71556.52,0.0,-0.96915,3e-05,4.17299]
[1780338822778,38.18,71556.84,0.0,-0.96914,3e-05,4.17367]
[1780338827517,38.17,71559.34,0.0,-0.96908,3e-05,4.18059]
[1780338827569,38.17,71559.34,0.0,-0.96908,3e-05,4.18059]
[1780338827721,38.17,71559.34,0.0,-0.96908,3e-05,4.18059]
[1780338828663,38.17,71559.31,0.0,-0.96909,3e-05,4.18004]
[1780338828715,38.17,71559.31,0.0,-0.96909,3e-05,4.18004]
[1780338828820,38.17,71558.8,0.0,-0.96911,3e-05,4.17782]
[1780338828971,38.17,71558.8,0.0,-0.96911,3e-05,4.17782]
[1780338834862,38.16,71560.47,0.0,-0.96908,3e-05,4.18093]
[1780338839897,38.16,71560.05,0.0,-0.96911,3e-05,4.17723]
[1780338842930,38.15,71559.41,0.0,-0.96914,3e-05,4.17368]
[1780338842971,38.15,71559.41,0.0,-0.96914,3e-05,4.17368]
[1780338844948,38.15,71551.19,0.0,-0.9694,3e-05,4.14437]
[1780338846389,38.15,71551.19,0.0,-0.9694,3e-05,4.14437]
[1780338846441,38.15,71551.19,0.0,-0.9694,3e-05,4.14437]
[1780338846471,38.15,71551.19,0.0,-0.9694,3e-05,4.14437]
[1780338846788,38.15,71551.19,0.0,-0.9694,3e-05,4.14437]
[1780338846841,38.15,71551.19,0.0,-0.9694,3e-05,4.14437]
[1780338846811,38.15,71544.66,0.0,-0.9696,3e-05,4.12114]
[1780338846974,38.15,71544.66,0.0,-0.9696,3e-05,4.12114]
[1780338847048,38.15,71543.32,0.0,-0.96964,3e-05,4.11653]
[1780338849970,38.15,71540.24,0.0,-0.96975,3e-05,4.10495]
[1780338850981,38.15,71535.49,0.0,-0.96989,3e-05,4.08837]
[1780338851986,38.14,71529.54,0.0,-0.97007,3e-05,4.06777]
[1780338853782,38.14,71529.54,0.0,-0.97007,3e-05,4.06777]
[1780338853831,38.14,71529.54,0.0,-0.97007,3e-05,4.06777]
[1780338853839,38.14,71527.65,0.0,-0.97013,3e-05,4.06084]
[1780338853976,38.14,71527.65,0.0,-0.97013,3e-05,4.06084]
[1780338854326,38.14,71527.65,0.0,-0.97013,3e-05,4.06084]
[1780338854475,38.14,71527.65,0.0,-0.97013,3e-05,4.06084]
[1780338854698,38.14,71527.65,0.0,-0.97013,3e-05,4.06084]
[1780338854836,38.14,71527.65,0.0,-0.97013,3e-05,4.06084]
[1780338854891,38.14,71526.31,0.0,-0.97017,3e-05,4.05605]
[1780338855012,38.14,71521.6,0.0,-0.97031,3e-05,4.04005]
[1780338856016,38.14,71516.01,0.0,-0.97048,3e-05,4.02092]
[1780338861052,38.14,71516.03,0.0,-0.97049,3e-05,4.02011]
[1780338862762,38.14,71516.03,0.0,-0.97049,3e-05,4.02011]
[1780338862805,38.14,71516.03,0.0,-0.97049,3e-05,4.02011]
[1780338862922,38.14,71516.03,0.0,-0.97049,3e-05,4.02011]
[1780338862925,38.14,71516.03,0.0,-0.97049,3e-05,4.02011]
[1780338862971,38.14,71516.32,0.0,-0.97048,3e-05,4.02074]
[1780338863064,38.14,71515.77,0.0,-0.9705,3e-05,4.01888]
[1780338864328,38.14,71511.81,0.0,-0.97061,3e-05,4.00535]
[1780338865078,38.14,71508.14,0.0,-0.97072,3e-05,3.99284]
[1780338867719,38.14,71507.64,0.0,-0.97074,3e-05,3.99103]
[1780338867765,38.14,71507.64,0.0,-0.97074,3e-05,3.99103]
[1780338867815,38.14,71507.74,0.0,-0.97074,3e-05,3.99111]
[1780338867970,38.14,71507.74,0.0,-0.97074,3e-05,3.99111]
[1780338870113,38.14,71514.05,0.0,-0.97056,3e-05,4.01211]
[1780338871405,38.14,71514.05,0.0,-0.97056,3e-05,4.01211]
[1780338871469,38.14,71514.05,0.0,-0.97056,3e-05,4.01211]
[1780338871803,38.14,71514.05,0.0,-0.97056,3e-05,4.01211]
[1780338871856,38.14,71514.05,0.0,-0.97056,3e-05,4.01211]
[1780338871820,38.14,71522.0,0.0,-0.97034,3e-05,4.0361]
[1780338871973,38.14,71522.0,0.0,-0.97034,3e-05,4.0361]
[1780338872127,38.14,71525.19,0.0,-0.97025,3e-05,4.04692]
[1780338874469,38.13,71524.57,0.0,-0.97027,3e-05,4.04459]
[1780338875621,38.13,71526.6,0.0,-0.97021,3e-05,4.05103]
[1780338875626,38.13,71526.6,0.0,-0.97021,3e-05,4.05103]
[1780338875722,38.13,71526.6,0.0,-0.97021,3e-05,4.05103]
[1780338875773,38.13,71530.25,0.0,-0.97011,3e-05,4.0632]
[1780338881190,38.13,71530.49,0.0,-0.97011,3e-05,4.06272]
[1780338882626,38.13,71530.49,0.0,-0.97011,3e-05,4.06272]
[1780338882678,38.13,71530.49,0.0,-0.97011,3e-05,4.06272]
[1780338882690,38.13,71530.49,0.0,-0.97011,3e-05,4.06272]
[1780338882721,38.13,71530.49,0.0,-0.97011,3e-05,4.06272]
[1780338882737,38.13,71530.49,0.0,-0.97011,3e-05,4.06272]
[1780338882838,38.13,71528.49,0.0,-0.97018,3e-05,4.05542]
[1780338885318,38.13,71528.88,0.0,-0.97017,3e-05,4.05651]
[1780338885468,38.13,71528.88,0.0,-0.97017,3e-05,4.05651]
[1780338885570,38.13,71528.69,0.0,-0.97018,3e-05,4.0554]
[1780338890025,38.12,71529.91,0.0,-0.97015,3e-05,4.05885]
[1780338890029,38.12,71529.91,0.0,-0.97015,3e-05,4.05885]
[1780338890225,38.12,71529.91,0.0,-0.97015,3e-05,4.05885]
[1780338892326,38.12,71531.31,0.0,-0.97011,3e-05,4.0629]
[1780338892378,38.12,71531.31,0.0,-0.97011,3e-05,4.0629]
[1780338892469,38.12,71531.31,0.0,-0.97011,3e-05,4.0629]
[1780338892477,38.12,71531.42,0.0,-0.97011,3e-05,4.06327]
[1780338894312,38.12,71531.49,0.0,-0.97011,3e-05,4.06326]
[1780338894473,38.12,71531.49,0.0,-0.97011,3e-05,4.06326]
[1780338894573,38.12,71534.04,0.0,-0.97004,3e-05,4.07146]
[1780338895011,38.12,71534.04,0.0,-0.97004,3e-05,4.07146]
[1780338895136,38.12,71534.04,0.0,-0.97004,3e-05,4.07146]
[1780338895220,38.12,71534.04,0.0,-0.97004,3e-05,4.07146]
[1780338898934,38.12,71536.45,0.0,-0.96997,3e-05,4.07915]
[1780338898974,38.12,71536.45,0.0,-0.96997,3e-05,4.07915]
[1780338898985,38.12,71537.43,0.0,-0.96994,3e-05,4.08223]
[1780338899564,38.12,71537.43,0.0,-0.96994,3e-05,4.08223]
[1780338899720,38.12,71537.43,0.0,-0.96994,3e-05,4.08223]
[1780338899821,38.12,71538.84,0.0,-0.9699,3e-05,4.08649]
[1780338900548,38.12,71538.84,0.0,-0.9699,3e-05,4.08649]
[1780338900568,38.12,71538.84,0.0,-0.9699,3e-05,4.08649]
[1780338900719,38.12,71538.84,0.0,-0.9699,3e-05,4.08649]
[1780338906364,38.11,71539.59,0.0,-0.9699,3e-05,4.08737]
[1780338909162,38.11,71539.66,0.0,-0.9699,3e-05,4.08704]
[1780338909218,38.11,71539.66,0.0,-0.9699,3e-05,4.08704]
[1780338912156,38.11,71539.7,0.0,-0.9699,3e-05,4.08661]
[1780338912220,38.11,71539.7,0.0,-0.9699,3e-05,4.08661]
[1780338912407,38.11,71539.74,0.0,-0.96991,3e-05,4.08618]
[1780338916470,38.11,71541.09,0.0,-0.96988,3e-05,4.08995]
[1780338918449,38.1,71546.81,0.0,-0.96971,3e-05,4.1087]
[1780338919456,38.1,71554.04,0.0,-0.9695,3e-05,4.13329]
[1780338920743,38.1,71554.04,0.0,-0.9695,3e-05,4.13329]
[1780338920769,38.1,71554.04,0.0,-0.9695,3e-05,4.13329]
[1780338920973,38.1,71554.04,0.0,-0.9695,3e-05,4.13329]
[1780338920797,38.1,71557.1,0.0,-0.96941,3e-05,4.14317]
[1780338921073,38.1,71557.1,0.0,-0.96941,3e-05,4.14317]
[1780338921125,38.1,71557.1,0.0,-0.96941,3e-05,4.14317]
[1780338921226,38.1,71557.1,0.0,-0.96941,3e-05,4.14317]
[1780338921473,38.1,71558.65,0.0,-0.96936,3e-05,4.14853]
[1780338925501,38.1,71566.31,0.0,-0.96914,3e-05,4.17355]
[1780338926646,38.1,71566.31,0.0,-0.96914,3e-05,4.17355]
[1780338926698,38.1,71566.31,0.0,-0.96914,3e-05,4.17355]
[1780338926720,38.1,71566.31,0.0,-0.96914,3e-05,4.17355]
[1780338926938,38.1,71566.31,0.0,-0.96914,3e-05,4.17355]
[1780338926972,38.1,71566.31,0.0,-0.96914,3e-05,4.17355]
[1780338926972,38.1,71568.65,0.0,-0.96908,3e-05,4.18086]
[1780338927515,38.1,71569.08,0.0,-0.96907,3e-05,4.18236]
[1780338928410,38.1,71569.08,0.0,-0.96907,3e-05,4.18236]
[1780338929363,38.09,71569.01,0.0,-0.96907,3e-05,4.18167]
[1780338930471,38.09,71568.47,0.0,-0.96909,3e-05,4.17934]
[1780338930536,38.09,71568.19,0.0,-0.96911,3e-05,4.17793]
[1780338933557,38.09,71564.37,0.0,-0.96925,3e-05,4.16078]
[1780338934502,38.09,71564.37,0.0,-0.96925,3e-05,4.16078]
[1780338934554,38.09,71564.37,0.0,-0.96925,3e-05,4.16078]
[1780338934721,38.09,71564.37,0.0,-0.96925,3e-05,4.16078]
[1780338934899,38.09,71564.37,0.0,-0.96925,3e-05,4.16078]
[1780338934951,38.09,71564.37,0.0,-0.96925,3e-05,4.16078]
[1780338934971,38.09,71564.37,0.0,-0.96925,3e-05,4.16078]
[1780338934975,38.09,71561.08,0.0,-0.96936,3e-05,4.14856]
[1780338940606,38.08,71556.57,0.0,-0.96952,3e-05,4.13077]
[1780338941943,38.08,71556.57,0.0,-0.96952,3e-05,4.13077]
[1780338941971,38.08,71556.57,0.0,-0.96952,3e-05,4.13077]
[1780338942557,38.08,71554.26,0.0,-0.96959,3e-05,4.12245]
[1780338942610,38.08,71554.26,0.0,-0.96959,3e-05,4.12245]
[1780338942720,38.08,71554.26,0.0,-0.96959,3e-05,4.12245]
[1780338942813,38.08,71550.55,0.0,-0.9697,3e-05,4.10935]
[1780338943794,38.08,71550.55,0.0,-0.9697,3e-05,4.10935]
[1780338944634,38.08,71542.32,0.0,-0.96995,3e-05,4.08052]
[1780338945396,38.08,71542.32,0.0,-0.96995,3e-05,4.08052]
[1780338945448,38.08,71542.32,0.0,-0.96995,3e-05,4.08052]
[1780338945470,38.08,71542.32,0.0,-0.96995,3e-05,4.08052]
[1780338945641,38.08,71541.73,0.0,-0.96997,3e-05,4.07824]
[1780338946472,38.08,71541.73,0.0,-0.96997,3e-05,4.07824]
[1780338948662,38.07,71539.1,0.0,-0.97006,3e-05,4.06849]
[1780338952691,38.07,71534.32,0.0,-0.97021,3e-05,4.05123]
[1780338953766,38.07,71534.32,0.0,-0.97021,3e-05,4.05123]
[1780338953818,38.07,71534.32,0.0,-0.97021,3e-05,4.05123]
[1780338953971,38.07,71534.32,0.0,-0.97021,3e-05,4.05123]
[1780338954023,38.07,71533.72,0.0,-0.97023,3e-05,4.04898]
[1780338959740,38.07,71533.94,0.0,-0.97023,3e-05,4.04846]
[1780338962761,38.07,71524.57,0.0,-0.97052,3e-05,4.01606]
[1780338963768,38.07,71516.87,0.0,-0.97074,3e-05,3.98992]
[1780338964852,38.07,71516.87,0.0,-0.97074,3e-05,3.98992]
[1780338964896,38.07,71516.87,0.0,-0.97074,3e-05,3.98992]
[1780338964971,38.07,71516.87,0.0,-0.97074,3e-05,3.98992]
[1780338964925,38.07,71517.03,0.0,-0.97074,3e-05,3.99036]
[1780338965782,38.07,71516.93,0.0,-0.97074,3e-05,3.98992]
[1780338970817,38.06,71516.29,0.0,-0.97077,3e-05,3.98725]
[1780338971445,38.06,71516.29,0.0,-0.97077,3e-05,3.98725]
[1780338971453,38.06,71516.29,0.0,-0.97077,3e-05,3.98725]
[1780338971470,38.06,71516.29,0.0,-0.97077,3e-05,3.98725]
[1780338971824,38.06,71516.59,0.0,-0.97076,3e-05,3.98816]
[1780338976860,38.06,71516.72,0.0,-0.97076,3e-05,3.98807]
[1780338979725,38.06,71517.24,0.0,-0.97075,3e-05,3.98961]
[1780338979769,38.06,71517.24,0.0,-0.97075,3e-05,3.98961]
[1780338979971,38.06,71517.24,0.0,-0.97075,3e-05,3.98961]
[1780338979881,38.06,71517.01,0.0,-0.97075,3e-05,3.98873]
[1780338980888,38.06,71517.1,0.0,-0.97075,3e-05,3.98892]
[1780338985923,38.06,71516.35,0.0,-0.97078,3e-05,3.98586]
[1780338986930,38.06,71521.51,0.0,-0.97063,3e-05,4.00315]
[1780338987282,38.06,71521.51,0.0,-0.97063,3e-05,4.00315]
[1780338987335,38.06,71521.51,0.0,-0.97063,3e-05,4.00315]
[1780338987469,38.06,71521.51,0.0,-0.97063,3e-05,4.00315]
[1780338987937,38.06,71525.18,0.0,-0.97052,3e-05,4.01541]
[1780338992463,38.06,71523.99,0.0,-0.97058,3e-05,4.00823]
[1780338992468,38.06,71523.99,0.0,-0.97058,3e-05,4.00823]
[1780338992972,38.06,71522.68,0.0,-0.97062,3e-05,4.00366]
[1780338993505,38.06,71522.68,0.0,-0.97062,3e-05,4.00366]
[1780338994986,38.06,71525.05,0.0,-0.97055,3e-05,4.01139]
[1780338996489,38.06,71525.38,0.0,-0.97055,3e-05,4.01236]
[1780338997000,38.06,71529.79,0.0,-0.97042,3e-05,4.02714]
[1780338998007,38.06,71532.17,0.0,-0.97035,3e-05,4.03504]
[1780338999014,38.06,71534.01,0.0,-0.9703,3e-05,4.0411]
[1780338999301,38.06,71534.01,0.0,-0.9703,3e-05,4.0411]
[1780338999353,38.06,71534.01,0.0,-0.9703,3e-05,4.0411]
[1780339000022,38.05,71534.37,0.0,-0.97029,3e-05,4.04212]
[1780339000220,38.05,71534.37,0.0,-0.97029,3e-05,4.04212]
[1780339004049,38.05,71539.58,0.0,-0.97014,3e-05,4.05905]
[1780339005056,38.05,71542.31,0.0,-0.97006,3e-05,4.06814]
[1780339010091,38.05,71542.63,0.0,-0.97006,3e-05,4.06801]
[1780339012105,38.05,71545.67,0.0,-0.96997,3e-05,4.0779]
[1780339017140,38.04,71544.71,0.0,-0.97001,3e-05,4.07332]
[1780339019155,38.04,71541.3,0.0,-0.97012,3e-05,4.06116]
[1780339024193,38.04,71539.52,0.0,-0.97018,3e-05,4.05392]
[1780339026207,38.04,71543.26,0.0,-0.97008,3e-05,4.06623]
[1780339027214,38.04,71546.58,0.0,-0.96998,3e-05,4.07733]
[1780339032248,38.03,71545.64,0.0,-0.97002,3e-05,4.07279]
[1780339037284,38.03,71543.93,0.0,-0.97008,3e-05,4.06563]
[1780339042318,38.03,71543.9,0.0,-0.97009,3e-05,4.06425]
[1780339047355,38.02,71544.02,0.0,-0.9701,3e-05,4.06336]
[1780339051383,38.02,71537.13,0.0,-0.97033,3e-05,4.03632]
[1780339052390,38.02,71526.95,0.0,-0.97064,3e-05,4.0016]
[1780339053397,38.02,71522.51,0.0,-0.97077,3e-05,3.98646]
[1780339059043,38.02,71521.76,0.0,-0.97079,3e-05,3.98345]
[1780339061453,38.02,71524.39,0.0,-0.97072,3e-05,3.99184]
[1780339066488,38.02,71525.09,0.0,-0.97071,3e-05,3.99353]
[1780339067494,38.02,71527.55,0.0,-0.97064,3e-05,4.0017]
[1780339068502,38.02,71523.74,0.0,-0.97075,3e-05,3.98869]
[1780339069509,38.02,71521.83,0.0,-0.97081,3e-05,3.98213]
[1780339074544,38.01,71520.64,0.0,-0.97085,3e-05,3.97758]
[1780339076558,38.01,71518.24,0.0,-0.97092,3e-05,3.9693]
[1780339077565,38.01,71514.83,0.0,-0.97102,3e-05,3.95776]
[1780339082601,38.01,71512.88,0.0,-0.97108,3e-05,3.95087]
[1780339086628,38.01,71510.63,0.0,-0.97114,3e-05,3.94312]
[1780339091664,38.01,71511.1,0.0,-0.97113,3e-05,3.94446]
[1780339092671,38.01,71513.16,0.0,-0.97107,3e-05,3.95131]
[1780339093678,38.01,71514.85,0.0,-0.97102,3e-05,3.95692]
[1780339096709,38.01,71508.8,0.0,-0.9712,3e-05,3.93647]
[1780339097708,38.01,71501.05,0.0,-0.97143,3e-05,3.91058]
[1780339098715,38.01,71497.88,0.0,-0.97152,3e-05,3.90001]
[1780339103750,38.01,71497.47,0.0,-0.97153,3e-05,3.89877]
[1780339106771,38.01,71495.82,0.0,-0.97157,3e-05,3.89336]
[1780339111806,38.01,71490.8,0.0,-0.97173,3e-05,3.87442]
[1780339113214,38.01,71490.8,0.0,-0.97173,3e-05,3.87442]
[1780339113219,38.01,71490.8,0.0,-0.97173,3e-05,3.87442]
[1780339112813,38.01,71486.33,0.0,-0.97186,3e-05,3.85979]
[1780339114226,38.01,71486.33,0.0,-0.97186,3e-05,3.85979]
[1780339115834,38.01,71480.31,0.0,-0.97203,3e-05,3.84028]
[1780339116841,38.01,71478.41,0.0,-0.97208,3e-05,3.83418]
[1780339121885,38.01,71480.67,0.0,-0.97201,3e-05,3.84226]
[1780339126920,38.02,71480.95,0.0,-0.972,3e-05,3.84379]
[1780339131955,38.02,71484.16,0.0,-0.9719,3e-05,3.8549]
[1780339133969,38.02,71485.78,0.0,-0.97185,3e-05,3.86041]
[1780339139003,38.02,71485.97,0.0,-0.97184,3e-05,3.86145]
[1780339140014,38.02,71488.11,0.0,-0.97178,3e-05,3.86859]
[1780339145047,38.02,71488.17,0.0,-0.97178,3e-05,3.86914]
[1780339148068,38.02,71490.64,0.0,-0.97171,3e-05,3.8775]
[1780339150082,38.02,71487.44,0.0,-0.9718,3e-05,3.86705]
[1780339151089,38.02,71482.1,0.0,-0.97195,3e-05,3.84955]
[1780339153103,38.02,71479.12,0.0,-0.97203,3e-05,3.83998]
[1780339156124,38.02,71477.15,0.0,-0.97208,3e-05,3.8339]
[1780339161159,38.02,71476.51,0.0,-0.97209,3e-05,3.83245]
[1780339166194,38.03,71477.44,0.0,-0.97206,3e-05,3.83613]
[1780339171229,38.03,71476.33,0.0,-0.97211,3e-05,3.83066]
[1780339176264,38.03,71476.61,0.0,-0.97209,3e-05,3.83224]
[1780339179287,38.03,71481.87,0.0,-0.97194,3e-05,3.84988]
[1780339180294,38.03,71491.17,0.0,-0.97167,3e-05,3.88063]
[1780339181301,38.03,71491.57,0.0,-0.97166,3e-05,3.882]
[1780339185329,38.03,71493.47,0.0,-0.97161,3e-05,3.88844]
[1780339190365,38.03,71493.78,0.0,-0.9716,3e-05,3.88962]
[1780339195400,38.03,71493.13,0.0,-0.97161,3e-05,3.88765]
[1780339200441,38.03,71492.82,0.0,-0.97162,3e-05,3.8868]
[1780339201448,38.03,71495.06,0.0,-0.97156,3e-05,3.89425]
[1780339202455,38.03,71499.14,0.0,-0.97144,3e-05,3.9078]
[1780339203463,38.03,71501.29,0.0,-0.97138,3e-05,3.91494]
[1780339207491,38.03,71505.35,0.0,-0.97126,3e-05,3.92838]
[1780339208498,38.03,71514.85,0.0,-0.97099,3e-05,3.9601]
[1780339209505,38.03,71516.6,0.0,-0.97094,3e-05,3.96588]
[1780339214540,38.03,71517.3,0.0,-0.97092,3e-05,3.9677]
[1780339218568,38.03,71525.48,0.0,-0.97069,3e-05,3.9948]
[1780339219575,38.03,71526.75,0.0,-0.97065,3e-05,3.99893]
[1780339224610,38.03,71525.9,0.0,-0.97068,3e-05,3.99528]
[1780339229645,38.03,71524.78,0.0,-0.97072,3e-05,3.99076]
[1780339234680,38.02,71524.78,0.0,-0.97074,3e-05,3.98757]
[1780339238708,38.02,71528.03,0.0,-0.97065,3e-05,3.99803]
[1780339239715,38.02,71531.04,0.0,-0.97057,3e-05,4.00808]
[1780339244750,38.02,71528.45,0.0,-0.97065,3e-05,3.99856]
[1780339245757,38.02,71523.67,0.0,-0.97079,3e-05,3.98228]
[1780339247771,38.02,71523.6,0.0,-0.9708,3e-05,3.9818]
[1780339250792,38.02,71519.56,0.0,-0.97092,3e-05,3.96789]
[1780339254822,38.02,71521.31,0.0,-0.97087,3e-05,3.97343]
[1780339259861,38.02,71524.79,0.0,-0.97077,3e-05,3.98471]
[1780339262883,38.02,71517.21,0.0,-0.97099,3e-05,3.95892]
[1780339264897,38.01,71517.24,0.0,-0.971,3e-05,3.95878]
[1780339265904,38.01,71523.55,0.0,-0.97081,3e-05,3.97999]
[1780339266911,38.01,71525.91,0.0,-0.97074,3e-05,3.98778]
[1780339271946,38.01,71525.74,0.0,-0.97075,3e-05,3.98663]
[1780339276983,38.01,71524.39,0.0,-0.9708,3e-05,3.98152]
[1780339282017,38.01,71523.98,0.0,-0.97081,3e-05,3.97963]
[1780339286045,38.01,71530.71,0.0,-0.97062,3e-05,4.00193]
[1780339287052,38.01,71533.82,0.0,-0.97053,3e-05,4.01231]
[1780339289066,38.01,71529.85,0.0,-0.97065,3e-05,3.99858]
[1780339294101,38.01,71528.66,0.0,-0.97071,3e-05,3.99142]
[1780339295109,38.01,71526.46,0.0,-0.97077,3e-05,3.98388]
[1780339296116,38.01,71524.45,0.0,-0.97083,3e-05,3.97701]
[1780339297123,38.01,71521.17,0.0,-0.97093,3e-05,3.96589]
[1780339299137,38.0,71517.39,0.0,-0.97104,3e-05,3.95307]
[1780339304172,38.0,71516.96,0.0,-0.97106,3e-05,3.9514]
[1780339309207,38.0,71516.54,0.0,-0.97107,3e-05,3.94977]
[1780339311221,38.0,71512.55,0.0,-0.97119,3e-05,3.93634]
[1780339312228,38.0,71507.98,0.0,-0.97132,3e-05,3.92107]
[1780339313235,38.0,71505.02,0.0,-0.9714,3e-05,3.91122]
[1780339318270,38.0,71505.63,0.0,-0.97138,3e-05,3.91338]
[1780339323304,38.0,71504.53,0.0,-0.97142,3e-05,3.90981]
[1780339326326,38.0,71506.22,0.0,-0.97137,3e-05,3.91549]
[1780339328340,38.0,71503.32,0.0,-0.97145,3e-05,3.90587]
[1780339332368,38.0,71505.15,0.0,-0.9714,3e-05,3.91206]
[1780339335389,38.0,71507.19,0.0,-0.97134,3e-05,3.91889]
[1780339340424,38.0,71508.27,0.0,-0.97131,3e-05,3.92248]
[1780339344452,38.0,71506.55,0.0,-0.97136,3e-05,3.91672]
[1780339349487,38.0,71507.78,0.0,-0.97132,3e-05,3.92081]
[1780339354522,38.0,71506.02,0.0,-0.97139,3e-05,3.91245]
[1780339357543,38.0,71504.41,0.0,-0.97143,3e-05,3.90714]
[1780339362578,38.0,71503.9,0.0,-0.97145,3e-05,3.90556]
[1780339367614,38.01,71503.96,0.0,-0.97145,3e-05,3.90588]
[1780339368621,38.01,71496.11,0.0,-0.97167,3e-05,3.87987]
[1780339369628,38.01,71491.08,0.0,-0.97181,3e-05,3.86332]
[1780339375670,38.01,71490.86,0.0,-0.97181,3e-05,3.86316]
[1780339380705,38.01,71490.27,0.0,-0.97183,3e-05,3.86168]
[1780339385740,38.01,71489.9,0.0,-0.97183,3e-05,3.86094]
[1780339389721,38.01,71489.74,0.0,-0.97183,3e-05,3.8607]
[1780339393797,38.01,71487.61,0.0,-0.97189,3e-05,3.85419]
[1780339398832,38.01,71483.98,0.0,-0.97199,3e-05,3.8428]
[1780339399839,38.01,71482.45,0.0,-0.97203,3e-05,3.8379]
[1780339402860,38.01,71480.48,0.0,-0.97208,3e-05,3.83185]
[1780339403867,38.01,71478.07,0.0,-0.97215,3e-05,3.8241]
[1780339405883,38.02,71475.34,0.0,-0.97222,3e-05,3.81549]
[1780339406889,38.02,71470.83,0.0,-0.97235,3e-05,3.80093]
[1780339407896,38.02,71472.37,0.0,-0.9723,3e-05,3.80613]
[1780339408902,38.02,71474.17,0.0,-0.97225,3e-05,3.8122]
[1780339413938,38.02,71475.84,0.0,-0.97221,3e-05,3.81612]
[1780339418973,38.02,71475.88,0.0,-0.97221,3e-05,3.81711]
[1780339424011,38.02,71475.44,0.0,-0.97221,3e-05,3.81652]
[1780339426023,38.02,71483.24,0.0,-0.97199,3e-05,3.84242]
[1780339427280,38.03,71485.69,0.0,-0.97192,3e-05,3.85076]
[1780339429044,38.03,71484.01,0.0,-0.97196,3e-05,3.84535]
[1780339430051,38.03,71478.37,0.0,-0.97212,3e-05,3.82697]
[1780339431058,38.03,71474.54,0.0,-0.97223,3e-05,3.81456]
[1780339432413,38.03,71474.84,0.0,-0.97222,3e-05,3.81587]
[1780339438107,38.03,71474.49,0.0,-0.97222,3e-05,3.81574]
[1780339440123,38.03,71469.96,0.0,-0.97234,3e-05,3.80113]
[1780339445158,38.03,71469.2,0.0,-0.97235,3e-05,3.79979]
[1780339446165,38.03,71464.15,0.0,-0.97249,3e-05,3.78356]
[1780339447172,38.03,71457.85,0.0,-0.97267,3e-05,3.76336]
[1780339450193,38.04,71457.63,0.0,-0.97267,3e-05,3.76341]
[1780339452215,38.04,71470.5,0.0,-0.9723,3e-05,3.8057]
[1780339453224,38.04,71472.77,0.0,-0.97224,3e-05,3.81329]
[1780339454231,38.04,71471.22,0.0,-0.97228,3e-05,3.8084]
[1780339459267,38.04,71470.14,0.0,-0.9723,3e-05,3.80581]
[1780339460274,38.04,71464.15,0.0,-0.97247,3e-05,3.78651]
[1780339461281,38.04,71459.98,0.0,-0.97258,3e-05,3.7732]
[1780339464302,38.04,71458.23,0.0,-0.97262,3e-05,3.76828]
[1780339468330,38.05,71456.34,0.0,-0.97267,3e-05,3.76318]
[1780339470575,38.05,71454.58,0.0,-0.97271,3e-05,3.75802]
[1780339471352,38.05,71450.38,0.0,-0.97284,3e-05,3.74232]
[1780339476387,38.05,71448.57,0.0,-0.97288,3e-05,3.73801]
[1780339479408,38.06,71446.23,0.0,-0.97293,3e-05,3.73139]
[1780339484443,38.06,71444.72,0.0,-0.97296,3e-05,3.72808]
[1780339485450,38.06,71440.74,0.0,-0.97307,3e-05,3.71564]
[1780339490484,38.07,71440.58,0.0,-0.97306,3e-05,3.7168]
[1780339492508,38.07,71426.18,0.0,-0.97344,3e-05,3.67154]
[1780339493515,38.07,71425.0,0.0,-0.97347,3e-05,3.6682]
[1780339495529,38.07,71428.84,0.0,-0.97336,3e-05,3.68121]
[1780339496536,38.07,71420.7,0.0,-0.97358,3e-05,3.65578]
[1780339497543,38.07,71419.57,0.0,-0.9736,3e-05,3.65263]
[1780339498549,38.07,71419.57,0.0,-0.9736,3e-05,3.65263]
[1780339498627,38.07,71419.57,0.0,-0.9736,3e-05,3.65263]
[1780339498550,38.07,71417.39,0.0,-0.97366,3e-05,3.64618]
[1780339500564,38.08,71414.12,0.0,-0.97374,3e-05,3.63676]
[1780339500857,38.08,71414.12,0.0,-0.97374,3e-05,3.63676]
[1780339501570,38.08,71406.77,0.0,-0.97393,3e-05,3.6141]
[1780339502578,38.08,71406.12,0.0,-0.97395,3e-05,3.61256]
[1780339503585,38.08,71408.92,0.0,-0.97387,3e-05,3.62186]
[1780339504592,38.08,71410.64,0.0,-0.97382,3e-05,3.62775]
[1780339508620,38.09,71412.19,0.0,-0.97376,3e-05,3.63451]
[1780339512649,38.09,71414.2,0.0,-0.97369,3e-05,3.64267]
[1780339515669,38.1,71411.89,0.0,-0.97374,3e-05,3.63672]
[1780339519696,38.1,71410.4,0.0,-0.97376,3e-05,3.63383]
[1780339524732,38.11,71408.29,0.0,-0.9738,3e-05,3.62947]
[1780339529767,38.11,71408.71,0.0,-0.97377,3e-05,3.63309]
[1780339530774,38.11,71397.85,0.0,-0.97405,3e-05,3.59948]
[1780339531780,38.12,71386.88,0.0,-0.97436,3e-05,3.56346]
[1780339532789,38.12,71386.94,0.0,-0.97435,3e-05,3.56421]
[1780339534219,38.12,71386.94,0.0,-0.97435,3e-05,3.56421]
[1780339534250,38.12,71386.94,0.0,-0.97435,3e-05,3.56421]
[1780339534351,38.12,71384.72,0.0,-0.9744,3e-05,3.55847]
[1780339535700,38.12,71384.72,0.0,-0.9744,3e-05,3.55847]
[1780339534805,38.12,71375.02,0.0,-0.97465,3e-05,3.5285]
[1780339536517,38.12,71375.02,0.0,-0.97465,3e-05,3.5285]
[1780339536599,38.12,71369.46,0.0,-0.97479,3e-05,3.5122]
[1780339536746,38.12,71369.46,0.0,-0.97479,3e-05,3.5122]
[1780339537390,38.12,71369.46,0.0,-0.97479,3e-05,3.5122]
[1780339537443,38.12,71350.28,0.0,-0.97528,3e-05,3.45396]
[1780339537868,38.12,71350.28,0.0,-0.97528,3e-05,3.45396]
[1780339539678,38.12,71347.18,0.0,-0.97536,3e-05,3.44457]
[1780339539842,38.13,71356.94,0.0,-0.9751,3e-05,3.47478]
[1780339540849,38.13,71361.49,0.0,-0.97498,3e-05,3.4889]
[1780339545884,38.14,71361.44,0.0,-0.97496,3e-05,3.49216]
[1780339549912,38.14,71353.32,0.0,-0.97514,3e-05,3.47013]
[1780339552933,38.15,71352.3,0.0,-0.97515,3e-05,3.46916]
[1780339554190,38.15,71352.3,0.0,-0.97515,3e-05,3.46916]
[1780339554219,38.15,71352.3,0.0,-0.97515,3e-05,3.46916]
[1780339554470,38.15,71352.3,0.0,-0.97515,3e-05,3.46916]
[1780339557854,38.16,71353.34,0.0,-0.9751,3e-05,3.47467]
[1780339557900,38.16,71353.34,0.0,-0.9751,3e-05,3.47467]
[1780339557977,38.16,71353.34,0.0,-0.9751,3e-05,3.47467]
[1780339558058,38.16,71353.04,0.0,-0.97511,3e-05,3.474]
[1780339558977,38.16,71346.94,0.0,-0.97526,3e-05,3.45571]
[1780339560562,38.16,71346.94,0.0,-0.97526,3e-05,3.45571]
[1780339560614,38.16,71346.94,0.0,-0.97526,3e-05,3.45571]
[1780339560597,38.16,71342.98,0.0,-0.97536,3e-05,3.44428]
[1780339560721,38.16,71342.98,0.0,-0.97536,3e-05,3.44428]
[1780339565422,38.16,71346.9,0.0,-0.97525,3e-05,3.45699]
[1780339565476,38.16,71346.9,0.0,-0.97525,3e-05,3.45699]
[1780339565572,38.16,71346.9,0.0,-0.97525,3e-05,3.45699]
[1780339566430,38.16,71349.65,0.0,-0.97518,3e-05,3.46585]
[1780339566474,38.16,71349.65,0.0,-0.97518,3e-05,3.46585]
[1780339566481,38.16,71349.65,0.0,-0.97518,3e-05,3.46585]
[1780339566575,38.16,71350.4,0.0,-0.97515,3e-05,3.46837]
[1780339568688,38.16,71350.45,0.0,-0.97515,3e-05,3.46852]
[1780339568723,38.16,71350.49,0.0,-0.97515,3e-05,3.46888]
[1780339570627,38.16,71350.56,0.0,-0.97515,3e-05,3.46933]
[1780339570666,38.17,71350.43,0.0,-0.97515,3e-05,3.46941]
[1780339570725,38.17,71350.43,0.0,-0.97515,3e-05,3.46941]
[1780339572821,38.17,71345.71,0.0,-0.97526,3e-05,3.45532]
[1780339572874,38.17,71345.71,0.0,-0.97526,3e-05,3.45532]
[1780339572971,38.17,71345.71,0.0,-0.97526,3e-05,3.45532]
[1780339574767,38.17,71345.98,0.0,-0.97525,3e-05,3.45665]
[1780339574772,38.17,71345.98,0.0,-0.97525,3e-05,3.45665]
[1780339574977,38.17,71345.98,0.0,-0.97525,3e-05,3.45665]
[1780339575093,38.17,71345.88,0.0,-0.97525,3e-05,3.45661]
[1780339579120,38.17,71349.25,0.0,-0.97516,3e-05,3.46785]
[1780339580778,38.17,71351.41,0.0,-0.9751,3e-05,3.47466]
[1780339580909,38.17,71351.41,0.0,-0.9751,3e-05,3.47466]
[1780339580975,38.17,71351.41,0.0,-0.9751,3e-05,3.47466]
[1780339581595,38.17,71351.41,0.0,-0.9751,3e-05,3.47466]
[1780339581697,38.17,71355.99,0.0,-0.97498,3e-05,3.48907]
[1780339581762,38.17,71355.99,0.0,-0.97498,3e-05,3.48907]
[1780339584321,38.17,71356.64,0.0,-0.97496,3e-05,3.49125]
[1780339584495,38.17,71356.64,0.0,-0.97496,3e-05,3.49125]
[1780339584507,38.18,71357.67,0.0,-0.97493,3e-05,3.49479]
[1780339585169,38.18,71360.73,0.0,-0.97485,3e-05,3.50415]
[1780339586204,38.18,71360.73,0.0,-0.97485,3e-05,3.50415]
[1780339586223,38.18,71360.73,0.0,-0.97485,3e-05,3.50415]
[1780339586256,38.18,71360.73,0.0,-0.97485,3e-05,3.50415]
[1780339586939,38.18,71362.37,0.0,-0.9748,3e-05,3.51]
[1780339586983,38.18,71362.37,0.0,-0.9748,3e-05,3.51]
[1780339591360,38.18,71364.47,0.0,-0.97473,3e-05,3.51833]
[1780339591409,38.18,71364.47,0.0,-0.97473,3e-05,3.51833]
[1780339591470,38.18,71364.47,0.0,-0.97473,3e-05,3.51833]
[1780339591511,38.19,71365.83,0.0,-0.9747,3e-05,3.52141]
[1780339593224,38.19,71359.01,0.0,-0.97487,3e-05,3.50112]
[1780339593881,38.19,71359.01,0.0,-0.97487,3e-05,3.50112]
[1780339593933,38.19,71359.01,0.0,-0.97487,3e-05,3.50112]
[1780339593971,38.19,71359.01,0.0,-0.97487,3e-05,3.50112]
[1780339595238,38.19,71357.62,0.0,-0.9749,3e-05,3.49813]
[1780339596640,38.19,71357.62,0.0,-0.9749,3e-05,3.49813]
[1780339596683,38.19,71357.62,0.0,-0.9749,3e-05,3.49813]
[1780339596720,38.19,71357.62,0.0,-0.9749,3e-05,3.49813]
[1780339596680,38.19,71357.67,0.0,-0.97489,3e-05,3.49865]
[1780339597252,38.19,71356.73,0.0,-0.97492,3e-05,3.49596]
[1780339602287,38.2,71356.94,0.0,-0.9749,3e-05,3.49847]
[1780339607233,38.2,71357.24,0.0,-0.97488,3e-05,3.50013]
[1780339607281,38.2,71357.24,0.0,-0.97488,3e-05,3.50013]
[1780339607470,38.2,71357.24,0.0,-0.97488,3e-05,3.50013]
[1780339608224,38.2,71357.28,0.0,-0.97488,3e-05,3.50044]
[1780339608311,38.2,71357.28,0.0,-0.97488,3e-05,3.50044]
[1780339608477,38.2,71357.28,0.0,-0.97488,3e-05,3.50044]
[1780339608521,38.2,71357.28,0.0,-0.97488,3e-05,3.50062]
[1780339611350,38.2,71349.6,0.0,-0.97507,3e-05,3.47776]
[1780339612315,38.2,71349.6,0.0,-0.97507,3e-05,3.47776]
[1780339612366,38.2,71349.6,0.0,-0.97507,3e-05,3.47776]
[1780339612474,38.2,71349.6,0.0,-0.97507,3e-05,3.47776]
[1780339612574,38.2,71346.66,0.0,-0.97514,3e-05,3.46905]
[1780339612793,38.2,71346.66,0.0,-0.97514,3e-05,3.46905]
[1780339612847,38.2,71346.66,0.0,-0.97514,3e-05,3.46905]
[1780339612977,38.2,71346.66,0.0,-0.97514,3e-05,3.46905]
[1780339613364,38.2,71346.4,0.0,-0.97515,3e-05,3.46849]
[1780339614371,38.2,71341.13,0.0,-0.97528,3e-05,3.45276]
[1780339615378,38.21,71337.78,0.0,-0.97536,3e-05,3.4429]
[1780339616385,38.21,71333.76,0.0,-0.97546,3e-05,3.43105]
[1780339617852,38.21,71333.17,0.0,-0.97547,3e-05,3.42958]
[1780339617975,38.21,71333.17,0.0,-0.97547,3e-05,3.42958]
[1780339618399,38.21,71332.11,0.0,-0.9755,3e-05,3.42669]
[1780339622842,38.21,71329.83,0.0,-0.97555,3e-05,3.42108]
[1780339622895,38.21,71329.83,0.0,-0.97555,3e-05,3.42108]
[1780339622973,38.21,71329.83,0.0,-0.97555,3e-05,3.42108]
[1780339625450,38.21,71335.0,0.0,-0.97541,3e-05,3.43761]
[1780339626457,38.22,71338.14,0.0,-0.97532,3e-05,3.44737]
[1780339628471,38.22,71346.13,0.0,-0.97512,3e-05,3.47213]
[1780339629478,38.22,71351.52,0.0,-0.97498,3e-05,3.48875]
[1780339630485,38.22,71356.54,0.0,-0.97485,3e-05,3.50428]
[1780339630860,38.22,71356.54,0.0,-0.97485,3e-05,3.50428]
[1780339630912,38.22,71356.54,0.0,-0.97485,3e-05,3.50428]
[1780339630977,38.22,71356.54,0.0,-0.97485,3e-05,3.50428]
[1780339631457,38.22,71356.54,0.0,-0.97485,3e-05,3.50428]
[1780339631478,38.22,71356.54,0.0,-0.97485,3e-05,3.50428]
[1780339631501,38.22,71356.54,0.0,-0.97485,3e-05,3.50428]
[1780339631555,38.22,71356.13,0.0,-0.97486,3e-05,3.5032]
[1780339632621,38.22,71356.13,0.0,-0.97486,3e-05,3.5032]
[1780339632733,38.22,71356.13,0.0,-0.97486,3e-05,3.5032]
[1780339632690,38.22,71356.23,0.0,-0.97485,3e-05,3.50368]
[1780339633014,38.22,71356.23,0.0,-0.97485,3e-05,3.50368]
[1780339633730,38.22,71356.23,0.0,-0.97485,3e-05,3.50368]
[1780339633506,38.22,71364.58,0.0,-0.97463,3e-05,3.52945]
[1780339634513,38.22,71366.67,0.0,-0.97458,3e-05,3.53601]
[1780339637318,38.22,71368.79,0.0,-0.97451,3e-05,3.5437]
[1780339637370,38.22,71368.79,0.0,-0.97451,3e-05,3.5437]
[1780339637478,38.22,71368.79,0.0,-0.97451,3e-05,3.5437]
[1780339637732,38.22,71368.79,0.0,-0.97451,3e-05,3.5437]
[1780339637534,38.22,71369.89,0.0,-0.97448,3e-05,3.54766]
[1780339642569,38.23,71368.72,0.0,-0.97449,3e-05,3.54687]
[1780339646597,38.24,71372.72,0.0,-0.97436,3e-05,3.56145]
[1780339648611,38.24,71379.44,0.0,-0.97418,3e-05,3.58335]
[1780339649619,38.24,71384.81,0.0,-0.97403,3e-05,3.60055]
[1780339650626,38.24,71388.27,0.0,-0.97394,3e-05,3.61182]
[1780339652640,38.25,71397.67,0.0,-0.97369,3e-05,3.63978]
[1780339653647,38.25,71401.48,0.0,-0.97359,3e-05,3.65217]
[1780339658773,38.25,71404.18,0.0,-0.9735,3e-05,3.66217]
[1780339658972,38.25,71403.81,0.0,-0.97351,3e-05,3.66136]
[1780339659033,38.25,71403.81,0.0,-0.97351,3e-05,3.66136]
[1780339659042,38.25,71403.81,0.0,-0.97351,3e-05,3.66136]
[1780339659220,38.25,71403.81,0.0,-0.97351,3e-05,3.66136]
[1780339662390,38.26,71402.62,0.0,-0.97353,3e-05,3.65871]
[1780339662442,38.26,71402.62,0.0,-0.97353,3e-05,3.65871]
[1780339662473,38.26,71402.62,0.0,-0.97353,3e-05,3.65871]
[1780339662710,38.26,71402.81,0.0,-0.97352,3e-05,3.65968]
[1780339666738,38.26,71406.16,0.0,-0.97342,3e-05,3.67171]
[1780339667697,38.26,71406.16,0.0,-0.97342,3e-05,3.67171]
[1780339667720,38.26,71406.16,0.0,-0.97342,3e-05,3.67171]
[1780339667749,38.26,71406.16,0.0,-0.97342,3e-05,3.67171]
[1780339668189,38.26,71405.6,0.0,-0.97343,3e-05,3.67028]
[1780339668225,38.26,71405.6,0.0,-0.97343,3e-05,3.67028]
[1780339668308,38.26,71405.6,0.0,-0.97343,3e-05,3.67028]
[1780339668752,38.26,71405.96,0.0,-0.97342,3e-05,3.67176]
[1780339670379,38.26,71405.89,0.0,-0.97342,3e-05,3.67189]
[1780339670470,38.26,71405.89,0.0,-0.97342,3e-05,3.67189]
[1780339670766,38.26,71406.42,0.0,-0.9734,3e-05,3.67391]
[1780339671773,38.27,71399.78,0.0,-0.97358,3e-05,3.6533]
[1780339672987,38.27,71396.97,0.0,-0.97365,3e-05,3.64483]
[1780339673098,38.27,71396.97,0.0,-0.97365,3e-05,3.64483]
[1780339673220,38.27,71396.97,0.0,-0.97365,3e-05,3.64483]
[1780339673516,38.27,71396.97,0.0,-0.97365,3e-05,3.64483]
[1780339673568,38.27,71396.97,0.0,-0.97365,3e-05,3.64483]
[1780339673729,38.27,71396.97,0.0,-0.97365,3e-05,3.64483]
[1780339673787,38.27,71397.06,0.0,-0.97364,3e-05,3.6455]
[1780339678822,38.27,71395.51,0.0,-0.97367,3e-05,3.64257]
[1780339682035,38.27,71395.51,0.0,-0.97367,3e-05,3.64257]
[1780339682045,38.27,71395.51,0.0,-0.97367,3e-05,3.64257]
[1780339682222,38.27,71395.51,0.0,-0.97367,3e-05,3.64257]
[1780339682708,38.27,71395.51,0.0,-0.97367,3e-05,3.64257]
[1780339682722,38.27,71395.51,0.0,-0.97367,3e-05,3.64257]
[1780339682756,38.27,71395.51,0.0,-0.97367,3e-05,3.64257]
[1780339682823,38.28,71396.27,0.0,-0.97363,3e-05,3.64651]
[1780339684395,38.28,71395.62,0.0,-0.97365,3e-05,3.64447]
[1780339684472,38.28,71395.62,0.0,-0.97365,3e-05,3.64447]
[1780339684479,38.28,71395.62,0.0,-0.97365,3e-05,3.64524]
[1780339685728,38.28,71395.62,0.0,-0.97365,3e-05,3.64524]
[1780339685766,38.28,71391.4,0.0,-0.97375,3e-05,3.63241]
[1780339685871,38.28,71386.64,0.0,-0.97388,3e-05,3.61751]
[1780339689878,38.28,71386.27,0.0,-0.97388,3e-05,3.61765]
[1780339689931,38.28,71386.27,0.0,-0.97388,3e-05,3.61765]
[1780339689975,38.28,71386.27,0.0,-0.97388,3e-05,3.61765]
[1780339690265,38.29,71386.23,0.0,-0.97388,3e-05,3.61796]
[1780339690907,38.29,71390.19,0.0,-0.97377,3e-05,3.63078]
[1780339694942,38.29,71391.24,0.0,-0.97373,3e-05,3.6353]
[1780339694971,38.29,71391.24,0.0,-0.97373,3e-05,3.6353]
[1780339700868,38.3,71391.32,0.0,-0.97371,3e-05,3.63795]
[1780339701140,38.3,71391.32,0.0,-0.97371,3e-05,3.63795]
[1780339701187,38.3,71391.32,0.0,-0.97371,3e-05,3.63795]
[1780339701220,38.3,71391.32,0.0,-0.97371,3e-05,3.63795]
[1780339701230,38.3,71391.52,0.0,-0.9737,3e-05,3.63897]
[1780339702566,38.3,71391.52,0.0,-0.9737,3e-05,3.63897]
[1780339702618,38.3,71391.52,0.0,-0.9737,3e-05,3.63897]
[1780339702719,38.3,71391.52,0.0,-0.9737,3e-05,3.63897]
[1780339708026,38.31,71390.78,0.0,-0.97369,3e-05,3.63943]
[1780339709554,38.31,71390.78,0.0,-0.97369,3e-05,3.63943]
[1780339709728,38.31,71390.78,0.0,-0.97369,3e-05,3.63943]
[1780339710663,38.31,71390.95,0.0,-0.97368,3e-05,3.64074]
[1780339710713,38.31,71390.95,0.0,-0.97368,3e-05,3.64074]
[1780339710720,38.31,71390.95,0.0,-0.97368,3e-05,3.64074]
[1780339710814,38.31,71393.42,0.0,-0.97361,3e-05,3.64888]
[1780339712054,38.31,71396.2,0.0,-0.97355,3e-05,3.65559]
[1780339715429,38.31,71396.35,0.0,-0.97354,3e-05,3.65679]
[1780339715470,38.31,71396.35,0.0,-0.97354,3e-05,3.65679]
[1780339715481,38.31,71396.35,0.0,-0.97354,3e-05,3.65679]
[1780339717729,38.31,71399.01,0.0,-0.97346,3e-05,3.66588]
[1780339718142,38.32,71398.72,0.0,-0.97347,3e-05,3.66566]
[1780339718147,38.32,71398.72,0.0,-0.97347,3e-05,3.66566]
[1780339718226,38.32,71398.72,0.0,-0.97347,3e-05,3.66566]
[1780339718327,38.32,71398.79,0.0,-0.97346,3e-05,3.66588]
[1780339719103,38.32,71403.93,0.0,-0.97332,3e-05,3.68246]
[1780339720110,38.32,71408.07,0.0,-0.97321,3e-05,3.69589]
[1780339723576,38.32,71408.29,0.0,-0.9732,3e-05,3.69718]
[1780339723628,38.32,71408.29,0.0,-0.9732,3e-05,3.69718]
[1780339723720,38.32,71408.29,0.0,-0.9732,3e-05,3.69718]
[1780339723780,38.32,71408.29,0.0,-0.9732,3e-05,3.69718]
[1780339723809,38.32,71410.06,0.0,-0.97314,3e-05,3.70337]
[1780339723978,38.32,71410.06,0.0,-0.97314,3e-05,3.70337]
[1780339724224,38.32,71410.06,0.0,-0.97314,3e-05,3.70337]
[1780339724322,38.32,71409.81,0.0,-0.97315,3e-05,3.70258]
[1780339729173,38.32,71392.23,0.0,-0.97361,3e-05,3.64847]
[1780339730180,38.33,71383.03,0.0,-0.97385,3e-05,3.62002]
[1780339731129,38.33,71383.03,0.0,-0.97385,3e-05,3.62002]
[1780339731188,38.33,71383.03,0.0,-0.97385,3e-05,3.62002]
[1780339731645,38.33,71383.03,0.0,-0.97385,3e-05,3.62002]
[1780339731714,38.33,71383.03,0.0,-0.97385,3e-05,3.62002]
[1780339731718,38.33,71384.37,0.0,-0.97381,3e-05,3.62505]
[1780339732573,38.33,71384.37,0.0,-0.97381,3e-05,3.62505]
[1780339732791,38.33,71384.37,0.0,-0.97381,3e-05,3.62505]
[1780339738236,38.33,71384.73,0.0,-0.97378,3e-05,3.62865]
[1780339742000,38.34,71384.63,0.0,-0.97378,3e-05,3.62911]
[1780339742005,38.34,71384.63,0.0,-0.97378,3e-05,3.62911]
[1780339742221,38.34,71384.63,0.0,-0.97378,3e-05,3.62911]
[1780339742344,38.34,71384.63,0.0,-0.97378,3e-05,3.62911]
[1780339742354,38.34,71384.63,0.0,-0.97378,3e-05,3.62911]
[1780339742472,38.34,71384.63,0.0,-0.97378,3e-05,3.62911]
[1780339742561,38.34,71384.45,0.0,-0.97378,3e-05,3.62844]
[1780339745287,38.34,71393.27,0.0,-0.97355,3e-05,3.656]
[1780339746539,38.34,71393.27,0.0,-0.97355,3e-05,3.656]
[1780339746590,38.34,71393.27,0.0,-0.97355,3e-05,3.656]
[1780339746720,38.34,71393.27,0.0,-0.97355,3e-05,3.656]
[1780339746772,38.34,71393.27,0.0,-0.97355,3e-05,3.656]
[1780339746847,38.34,71395.81,0.0,-0.97348,3e-05,3.66386]
[1780339746940,38.34,71395.81,0.0,-0.97348,3e-05,3.66386]
[1780339746975,38.34,71395.81,0.0,-0.97348,3e-05,3.66386]
[1780339747306,38.34,71396.53,0.0,-0.97346,3e-05,3.66613]
[1780339751447,38.34,71397.21,0.0,-0.97344,3e-05,3.66888]
[1780339751470,38.34,71397.21,0.0,-0.97344,3e-05,3.66888]
[1780339751522,38.34,71397.21,0.0,-0.97344,3e-05,3.66888]
[1780339751811,38.34,71397.21,0.0,-0.97344,3e-05,3.66888]
[1780339751820,38.34,71393.37,0.0,-0.97354,3e-05,3.65703]
[1780339751972,38.34,71393.37,0.0,-0.97354,3e-05,3.65703]
[1780339752342,38.34,71391.84,0.0,-0.97358,3e-05,3.65222]
[1780339753436,38.34,71391.84,0.0,-0.97358,3e-05,3.65222]
[1780339754718,38.34,71391.07,0.0,-0.9736,3e-05,3.64962]
[1780339754739,38.34,71392.61,0.0,-0.97356,3e-05,3.65437]
[1780339757764,38.34,71390.32,0.0,-0.97362,3e-05,3.64786]
[1780339758186,38.34,71390.32,0.0,-0.97362,3e-05,3.64786]
[1780339758220,38.34,71390.32,0.0,-0.97362,3e-05,3.64786]
[1780339758296,38.34,71390.32,0.0,-0.97362,3e-05,3.64786]
[1780339758469,38.34,71390.32,0.0,-0.97362,3e-05,3.64786]
[1780339758561,38.34,71390.32,0.0,-0.97362,3e-05,3.64786]
[1780339758630,38.34,71389.54,0.0,-0.97364,3e-05,3.64533]
[1780339760724,38.34,71387.93,0.0,-0.97368,3e-05,3.64028]
[1780339760825,38.34,71386.09,0.0,-0.97373,3e-05,3.63437]
[1780339761405,38.34,71382.65,0.0,-0.97382,3e-05,3.62361]
[1780339762416,38.34,71382.65,0.0,-0.97382,3e-05,3.62361]
[1780339762471,38.34,71382.65,0.0,-0.97382,3e-05,3.62361]
[1780339762695,38.34,71382.65,0.0,-0.97382,3e-05,3.62361]
[1780339762837,38.34,71379.23,0.0,-0.97391,3e-05,3.61284]
[1780339763035,38.34,71379.23,0.0,-0.97391,3e-05,3.61284]
[1780339763077,38.34,71379.23,0.0,-0.97391,3e-05,3.61284]
[1780339763222,38.34,71379.23,0.0,-0.97391,3e-05,3.61284]
[1780339763426,38.34,71379.23,0.0,-0.97391,3e-05,3.61284]
[1780339763454,38.34,71376.91,0.0,-0.97398,3e-05,3.60559]
[1780339766725,38.34,71375.37,0.0,-0.97402,3e-05,3.60079]
[1780339766826,38.34,71375.14,0.0,-0.97402,3e-05,3.60006]
[1780339772468,38.34,71372.96,0.0,-0.9741,3e-05,3.59091]
[1780339772543,38.34,71372.96,0.0,-0.9741,3e-05,3.59091]
[1780339772725,38.34,71372.96,0.0,-0.9741,3e-05,3.59091]
[1780339772812,38.34,71369.89,0.0,-0.97418,3e-05,3.5814]
[1780339773489,38.34,71366.67,0.0,-0.97426,3e-05,3.57146]
[1780339776510,38.34,71362.94,0.0,-0.97436,3e-05,3.56008]
[1780339777566,38.34,71362.94,0.0,-0.97436,3e-05,3.56008]
[1780339777617,38.34,71362.94,0.0,-0.97436,3e-05,3.56008]
[1780339777719,38.34,71362.94,0.0,-0.97436,3e-05,3.56008]
[1780339777820,38.34,71363.72,0.0,-0.97434,3e-05,3.56255]
[1780339780596,38.34,71362.71,0.0,-0.97436,3e-05,3.55956]
[1780339780648,38.34,71362.71,0.0,-0.97436,3e-05,3.55956]
[1780339780723,38.34,71362.71,0.0,-0.97436,3e-05,3.55956]
[1780339780801,38.34,71362.5,0.0,-0.97437,3e-05,3.55898]
[1780339786588,38.34,71359.61,0.0,-0.97444,3e-05,3.55049]
[1780339787590,38.34,71355.29,0.0,-0.97455,3e-05,3.5373]
[1780339792625,38.34,71344.35,0.0,-0.97483,3e-05,3.50438]
[1780339793844,38.34,71342.39,0.0,-0.97488,3e-05,3.49858]
[1780339798667,38.35,71344.34,0.0,-0.97482,3e-05,3.50537]
[1780339803702,38.35,71345.82,0.0,-0.97477,3e-05,3.51064]
[1780339808740,38.35,71346.45,0.0,-0.97475,3e-05,3.51327]
[1780339813775,38.35,71347.89,0.0,-0.97471,3e-05,3.51833]
[1780339820823,38.35,71347.46,0.0,-0.97471,3e-05,3.51788]
[1780339825859,38.36,71347.85,0.0,-0.9747,3e-05,3.51969]
[1780339830894,38.36,71347.6,0.0,-0.9747,3e-05,3.51952]
[1780339835929,38.36,71341.12,0.0,-0.97488,3e-05,3.498]
[1780339836936,38.36,71340.06,0.0,-0.9749,3e-05,3.49493]
[1780339837943,38.36,71348.81,0.0,-0.97468,3e-05,3.52179]
[1780339838950,38.36,71350.78,0.0,-0.97462,3e-05,3.52793]
[1780339841970,38.36,71354.82,0.0,-0.97452,3e-05,3.54062]
[1780339843985,38.36,71367.7,0.0,-0.97418,3e-05,3.5805]
[1780339844992,38.36,71373.26,0.0,-0.97403,3e-05,3.59776]
[1780339847377,38.36,71373.64,0.0,-0.97402,3e-05,3.59891]
[1780339848017,38.36,71377.32,0.0,-0.97393,3e-05,3.61034]
[1780339850030,38.36,71380.64,0.0,-0.97384,3e-05,3.62061]
[1780339851036,38.36,71384.71,0.0,-0.97373,3e-05,3.63328]
[1780339852044,38.36,71380.64,0.0,-0.97384,3e-05,3.62048]
[1780339853051,38.36,71377.07,0.0,-0.97394,3e-05,3.6093]
[1780339854757,38.36,71369.18,0.0,-0.97414,3e-05,3.58476]
[1780339855065,38.36,71364.48,0.0,-0.97427,3e-05,3.57022]
[1780339860100,38.36,71364.38,0.0,-0.97427,3e-05,3.57008]
[1780339865476,38.36,71365.33,0.0,-0.97424,3e-05,3.57318]
[1780339867149,38.36,71367.04,0.0,-0.9742,3e-05,3.5786]
[1780339868156,38.36,71369.15,0.0,-0.97414,3e-05,3.58517]
[1780339871177,38.36,71366.64,0.0,-0.97421,3e-05,3.57746]
[1780339872184,38.36,71364.95,0.0,-0.97425,3e-05,3.57227]
[1780339873217,38.36,71362.57,0.0,-0.97431,3e-05,3.56497]
[1780339874222,38.36,71359.09,0.0,-0.9744,3e-05,3.5543]
[1780339875229,38.36,71363.67,0.0,-0.97428,3e-05,3.5685]
[1780339876236,38.36,71366.34,0.0,-0.97421,3e-05,3.57681]
[1780339877376,38.36,71364.05,0.0,-0.97427,3e-05,3.56977]
[1780339878250,38.36,71360.79,0.0,-0.97436,3e-05,3.55977]
[1780339880265,38.36,71351.88,0.0,-0.97459,3e-05,3.53251]
[1780339881271,38.36,71350.6,0.0,-0.97462,3e-05,3.5287]
[1780339883285,38.36,71345.73,0.0,-0.97474,3e-05,3.51405]
[1780339884292,38.36,71343.28,0.0,-0.9748,3e-05,3.50672]
[1780339887330,38.37,71334.7,0.0,-0.97502,3e-05,3.48111]
[1780339888328,38.37,71334.67,0.0,-0.97502,3e-05,3.48121]
[1780339890343,38.37,71329.46,0.0,-0.97515,3e-05,3.46584]
[1780339891350,38.37,71331.39,0.0,-0.97511,3e-05,3.46958]
[1780339894043,38.37,71325.7,0.0,-0.97525,3e-05,3.45307]
[1780339895378,38.37,71320.79,0.0,-0.97537,3e-05,3.43854]
[1780339897392,38.37,71316.54,0.0,-0.97548,3e-05,3.42633]
[1780339898147,38.37,71316.54,0.0,-0.97548,3e-05,3.42633]
[1780339898194,38.37,71316.54,0.0,-0.97548,3e-05,3.42633]
[1780339898543,38.37,71316.54,0.0,-0.97548,3e-05,3.42633]
[1780339898720,38.37,71316.54,0.0,-0.97548,3e-05,3.42633]
[1780339898801,38.37,71314.79,0.0,-0.97551,3e-05,3.42168]
[1780339901687,38.38,71314.79,0.0,-0.97551,3e-05,3.42198]
[1780339901718,38.38,71321.49,0.0,-0.97534,3e-05,3.4427]
[1780339902433,38.38,71330.29,0.0,-0.97511,3e-05,3.46924]
[1780339903440,38.38,71340.81,0.0,-0.97484,3e-05,3.50144]
[1780339904447,38.38,71348.53,0.0,-0.97464,3e-05,3.52523]
[1780339905454,38.38,71359.8,0.0,-0.97435,3e-05,3.56001]
[1780339906461,38.38,71363.88,0.0,-0.97424,3e-05,3.5732]
[1780339907468,38.38,71364.88,0.0,-0.97421,3e-05,3.57682]
[1780339912503,38.38,71367.04,0.0,-0.97415,3e-05,3.5837]
[1780339916883,38.38,71359.33,0.0,-0.97435,3e-05,3.56001]
[1780339917693,38.38,71359.55,0.0,-0.97434,3e-05,3.56076]
[1780339918820,38.38,71362.31,0.0,-0.97427,3e-05,3.56934]
[1780339924587,38.38,71371.56,0.0,-0.97402,3e-05,3.59822]
[1780339925594,38.38,71379.58,0.0,-0.97381,3e-05,3.62324]
[1780339926601,38.38,71381.3,0.0,-0.97377,3e-05,3.62862]
[1780339927608,38.38,71381.24,0.0,-0.97377,3e-05,3.62835]
[1780339929622,38.38,71382.97,0.0,-0.97372,3e-05,3.63367]
[1780339934657,38.38,71382.74,0.0,-0.97373,3e-05,3.63274]
[1780339935666,38.38,71385.21,0.0,-0.97367,3e-05,3.64042]
[1780339940700,38.38,71384.93,0.0,-0.97368,3e-05,3.63922]
[1780339944391,38.38,71383.4,0.0,-0.97372,3e-05,3.63429]
[1780339945084,38.38,71387.77,0.0,-0.9736,3e-05,3.64794]
[1780339951783,38.38,71388.64,0.0,-0.9736,3e-05,3.64779]
[1780339956817,38.38,71388.47,0.0,-0.97361,3e-05,3.64692]
[1780339961853,38.38,71389.36,0.0,-0.97357,3e-05,3.65076]
[1780339967895,38.39,71389.34,0.0,-0.97355,3e-05,3.65305]
[1780339970916,38.39,71391.38,0.0,-0.97349,3e-05,3.66061]
[1780339972931,38.39,71395.22,0.0,-0.97338,3e-05,3.67344]
[1780339973938,38.39,71402.29,0.0,-0.97319,3e-05,3.69613]
[1780339974945,38.4,71403.4,0.0,-0.97315,3e-05,3.69995]
[1780339981994,38.4,71405.38,0.0,-0.97308,3e-05,3.70832]
[1780339987029,38.4,71405.85,0.0,-0.97306,3e-05,3.71123]
[1780339988036,38.41,71411.4,0.0,-0.9729,3e-05,3.72917]
[1780339989043,38.41,71418.85,0.0,-0.9727,3e-05,3.75322]
[1780339990057,38.41,71421.09,0.0,-0.97263,3e-05,3.7606]
[1780339991064,38.41,71425.55,0.0,-0.97251,3e-05,3.77512]
[1780339996099,38.41,71431.72,0.0,-0.97233,3e-05,3.79585]
[1780339997106,38.41,71438.87,0.0,-0.97213,3e-05,3.81911]
[1780339998113,38.41,71444.36,0.0,-0.97197,3e-05,3.83703]
[1780339999120,38.41,71450.39,0.0,-0.9718,3e-05,3.85674]
[1780340000879,38.41,71451.51,0.0,-0.97177,3e-05,3.86043]
[1780340000931,38.41,71451.51,0.0,-0.97177,3e-05,3.86043]
[1780340001135,38.41,71451.6,0.0,-0.97177,3e-05,3.86075]
[1780340003150,38.41,71457.58,0.0,-0.9716,3e-05,3.88036]
[1780340003222,38.41,71457.58,0.0,-0.9716,3e-05,3.88036]
[1780340003684,38.41,71457.58,0.0,-0.9716,3e-05,3.88036]
[1780340004156,38.41,71462.09,0.0,-0.97147,3e-05,3.89516]
[1780340009195,38.41,71462.77,0.0,-0.97145,3e-05,3.89722]
[1780340012218,38.41,71464.84,0.0,-0.97141,3e-05,3.90145]
[1780340017253,38.41,71467.2,0.0,-0.97135,3e-05,3.90904]
[1780340022288,38.41,71467.76,0.0,-0.97133,3e-05,3.91066]
[1780340024302,38.41,71469.97,0.0,-0.97127,3e-05,3.91787]
[1780340029337,38.41,71470.42,0.0,-0.97126,3e-05,3.91904]
[1780340034372,38.41,71471.39,0.0,-0.97124,3e-05,3.92193]
[1780340039407,38.41,71471.58,0.0,-0.97123,3e-05,3.92224]
[1780340041421,38.41,71468.04,0.0,-0.97134,3e-05,3.91042]
[1780340042428,38.41,71460.9,0.0,-0.97154,3e-05,3.88689]
[1780340043435,38.41,71458.97,0.0,-0.97159,3e-05,3.88055]
[1780340045096,38.41,71458.97,0.0,-0.97159,3e-05,3.88055]
[1780340045151,38.41,71459.74,0.0,-0.97157,3e-05,3.88309]
[1780340045220,38.41,71459.74,0.0,-0.97157,3e-05,3.88309]
[1780340045449,38.41,71454.11,0.0,-0.97173,3e-05,3.86465]
[1780340047463,38.41,71450.64,0.0,-0.97183,3e-05,3.8534]
[1780340048755,38.41,71450.64,0.0,-0.97183,3e-05,3.8534]
[1780340051017,38.41,71449.79,0.0,-0.97185,3e-05,3.85074]
[1780340051068,38.41,71449.79,0.0,-0.97185,3e-05,3.85074]
[1780340051221,38.41,71449.61,0.0,-0.97186,3e-05,3.85027]
[1780340054985,38.41,71449.8,0.0,-0.97185,3e-05,3.85101]
[1780340055080,38.41,71450.26,0.0,-0.97184,3e-05,3.85263]
[1780340056526,38.41,71452.83,0.0,-0.97176,3e-05,3.86107]
[1780340057398,38.41,71452.83,0.0,-0.97176,3e-05,3.86107]
[1780340057449,38.41,71452.83,0.0,-0.97176,3e-05,3.86107]
[1780340057470,38.41,71452.83,0.0,-0.97176,3e-05,3.86107]
[1780340062568,38.41,71454.28,0.0,-0.97172,3e-05,3.86601]
[1780340067586,38.41,71454.52,0.0,-0.97171,3e-05,3.86692]
[1780340067638,38.41,71454.52,0.0,-0.97171,3e-05,3.86692]
[1780340067720,38.41,71454.52,0.0,-0.97171,3e-05,3.86692]
[1780340073578,38.41,71453.97,0.0,-0.97174,3e-05,3.86281]
[1780340073583,38.41,71453.97,0.0,-0.97174,3e-05,3.86281]
[1780340073724,38.41,71453.97,0.0,-0.97174,3e-05,3.86281]
[1780340080695,38.41,71455.2,0.0,-0.97171,3e-05,3.86715]
[1780340082965,38.41,71456.46,0.0,-0.97167,3e-05,3.8713]
[1780340083015,38.41,71456.46,0.0,-0.97167,3e-05,3.8713]
[1780340083221,38.41,71456.46,0.0,-0.97167,3e-05,3.8713]
[1780340083062,38.41,71460.57,0.0,-0.97155,3e-05,3.88483]
[1780340083715,38.41,71462.23,0.0,-0.97151,3e-05,3.89028]
[1780340088751,38.41,71462.46,0.0,-0.9715,3e-05,3.89101]
[1780340094793,38.41,71462.12,0.0,-0.97151,3e-05,3.88987]
[1780340096232,38.41,71462.12,0.0,-0.97151,3e-05,3.88987]
[1780340096280,38.41,71462.13,0.0,-0.97151,3e-05,3.8899]
[1780340096471,38.41,71462.13,0.0,-0.97151,3e-05,3.8899]
[1780340101842,38.41,71462.46,0.0,-0.9715,3e-05,3.89098]
[1780340106877,38.41,71463.3,0.0,-0.97148,3e-05,3.89371]
[1780340110581,38.41,71463.51,0.0,-0.97147,3e-05,3.89438]
[1780340110632,38.41,71463.51,0.0,-0.97147,3e-05,3.89438]
[1780340110721,38.41,71463.51,0.0,-0.97147,3e-05,3.89438]
[1780340116947,38.41,71463.6,0.0,-0.97147,3e-05,3.89464]
[1780340118273,38.41,71463.6,0.0,-0.97147,3e-05,3.89464]
[1780340118469,38.41,71463.39,0.0,-0.97147,3e-05,3.89395]
[1780340123998,38.41,71463.0,0.0,-0.97149,3e-05,3.89266]
[1780340128424,38.41,71463.34,0.0,-0.97148,3e-05,3.89378]
[1780340128483,38.41,71463.34,0.0,-0.97148,3e-05,3.89378]
[1780340129045,38.41,71458.47,0.0,-0.97161,3e-05,3.87779]
[1780340130488,38.41,71457.94,0.0,-0.97163,3e-05,3.87608]
[1780340130584,38.41,71457.94,0.0,-0.97163,3e-05,3.87608]
[1780340131059,38.41,71443.96,0.0,-0.97204,3e-05,3.82804]
[1780340132066,38.41,71431.37,0.0,-0.97239,3e-05,3.78742]
[1780340133073,38.41,71429.86,0.0,-0.97243,3e-05,3.78274]
[1780340135285,38.41,71429.6,0.0,-0.97244,3e-05,3.78209]
[1780340135337,38.41,71429.23,0.0,-0.97244,3e-05,3.78109]
[1780340135470,38.41,71429.23,0.0,-0.97244,3e-05,3.78109]
[1780340139115,38.41,71419.38,0.0,-0.97271,3e-05,3.75025]
[1780340140122,38.41,71415.71,0.0,-0.97281,3e-05,3.73877]
[1780340140972,38.41,71415.71,0.0,-0.97281,3e-05,3.73877]
[1780340141129,38.42,71415.61,0.0,-0.97281,3e-05,3.73871]
[1780340143254,38.42,71414.87,0.0,-0.97283,3e-05,3.73662]
[1780340143486,38.42,71415.04,0.0,-0.97282,3e-05,3.73743]
[1780340144150,38.42,71419.34,0.0,-0.9727,3e-05,3.75143]
[1780340145157,38.42,71423.94,0.0,-0.97257,3e-05,3.76642]
[1780340145625,38.42,71423.94,0.0,-0.97257,3e-05,3.76642]
[1780340145702,38.42,71423.94,0.0,-0.97257,3e-05,3.76642]
[1780340145721,38.42,71423.94,0.0,-0.97257,3e-05,3.76642]
[1780340151203,38.42,71425.36,0.0,-0.97252,3e-05,3.77223]
[1780340154916,38.42,71425.68,0.0,-0.97251,3e-05,3.77387]
[1780340154967,38.42,71425.68,0.0,-0.97251,3e-05,3.77387]
[1780340155221,38.42,71425.68,0.0,-0.97251,3e-05,3.77387]
[1780340160267,38.43,71426.96,0.0,-0.97246,3e-05,3.77916]
[1780340161690,38.43,71426.94,0.0,-0.97246,3e-05,3.77928]
[1780340161725,38.43,71426.94,0.0,-0.97246,3e-05,3.77928]
[1780340161744,38.43,71426.94,0.0,-0.97246,3e-05,3.77928]
[1780340162417,38.43,71428.02,0.0,-0.97243,3e-05,3.78295]
[1780340162471,38.43,71428.02,0.0,-0.97243,3e-05,3.78295]
[1780340168323,38.43,71427.78,0.0,-0.97242,3e-05,3.78326]
[1780340170822,38.43,71428.09,0.0,-0.97241,3e-05,3.78463]
[1780340170974,38.43,71428.09,0.0,-0.97241,3e-05,3.78463]
[1780340174345,38.43,71429.15,0.0,-0.97238,3e-05,3.78859]
[1780340174397,38.43,71429.15,0.0,-0.97238,3e-05,3.78859]
[1780340174469,38.43,71429.15,0.0,-0.97238,3e-05,3.78859]
[1780340178397,38.43,71433.58,0.0,-0.97225,3e-05,3.80374]
[1780340181418,38.44,71435.39,0.0,-0.97219,3e-05,3.81002]
[1780340182670,38.44,71435.39,0.0,-0.97219,3e-05,3.81002]
[1780340182720,38.44,71435.39,0.0,-0.97219,3e-05,3.81002]
[1780340182759,38.44,71435.39,0.0,-0.97219,3e-05,3.81002]
[1780340184298,38.44,71435.83,0.0,-0.97218,3e-05,3.81157]
[1780340184471,38.44,71436.02,0.0,-0.97217,3e-05,3.81232]
[1780340188467,38.44,71439.62,0.0,-0.97207,3e-05,3.82457]
[1780340192018,38.44,71439.59,0.0,-0.97207,3e-05,3.82469]
[1780340192071,38.44,71439.59,0.0,-0.97207,3e-05,3.82469]
[1780340192224,38.44,71439.59,0.0,-0.97207,3e-05,3.82469]
[1780340197407,38.44,71438.0,0.0,-0.97212,3e-05,3.81775]
[1780340197456,38.44,71438.0,0.0,-0.97212,3e-05,3.81775]
[1780340197472,38.44,71438.0,0.0,-0.97212,3e-05,3.81775]
[1780340198543,38.44,71441.84,0.0,-0.97201,3e-05,3.83043]
[1780340200109,38.44,71441.84,0.0,-0.97201,3e-05,3.83043]
[1780340200160,38.44,71441.84,0.0,-0.97201,3e-05,3.83043]
[1780340200220,38.44,71441.84,0.0,-0.97201,3e-05,3.83043]
[1780340200293,38.44,71434.09,0.0,-0.97223,3e-05,3.80555]
[1780340200557,38.44,71438.61,0.0,-0.9721,3e-05,3.82018]
[1780340202571,38.44,71440.66,0.0,-0.97204,3e-05,3.82704]
[1780340207606,38.44,71448.83,0.0,-0.97181,3e-05,3.8541]
[1780340208555,38.44,71448.83,0.0,-0.97181,3e-05,3.8541]
[1780340208607,38.44,71448.83,0.0,-0.97181,3e-05,3.8541]
[1780340208722,38.44,71448.83,0.0,-0.97181,3e-05,3.8541]
[1780340208759,38.44,71449.49,0.0,-0.97179,3e-05,3.8563]
[1780340213260,38.44,71449.56,0.0,-0.97179,3e-05,3.85663]
[1780340213300,38.44,71436.82,0.0,-0.97214,3e-05,3.81544]
[1780340213470,38.44,71436.82,0.0,-0.97214,3e-05,3.81544]
[1780340213632,38.44,71436.82,0.0,-0.97214,3e-05,3.81544]
[1780340213650,38.44,71434.31,0.0,-0.97221,3e-05,3.80732]
[1780340215326,38.44,71434.31,0.0,-0.97221,3e-05,3.80732]
[1780340215330,38.44,71434.31,0.0,-0.97221,3e-05,3.80732]
[1780340215469,38.45,71433.52,0.0,-0.97223,3e-05,3.8049]
[1780340216671,38.45,71430.7,0.0,-0.97231,3e-05,3.79607]
[1780340218731,38.45,71431.99,0.0,-0.97227,3e-05,3.80038]
[1780340218841,38.45,71431.99,0.0,-0.97227,3e-05,3.80038]
[1780340218973,38.45,71431.99,0.0,-0.97227,3e-05,3.80038]
[1780340219049,38.45,71436.79,0.0,-0.97214,3e-05,3.81616]
[1780340219692,38.45,71440.49,0.0,-0.97203,3e-05,3.82815]
[1780340220699,38.45,71443.31,0.0,-0.97195,3e-05,3.8374]
[1780340222782,38.45,71444.89,0.0,-0.97191,3e-05,3.84262]
[1780340222831,38.45,71444.89,0.0,-0.97191,3e-05,3.84262]
[1780340222978,38.45,71444.89,0.0,-0.97191,3e-05,3.84262]
[1780340223044,38.45,71442.37,0.0,-0.97198,3e-05,3.83458]
[1780340226741,38.45,71440.73,0.0,-0.97202,3e-05,3.8295]
[1780340227826,38.45,71440.73,0.0,-0.97202,3e-05,3.8295]
[1780340227894,38.45,71440.73,0.0,-0.97202,3e-05,3.8295]
[1780340227974,38.45,71440.73,0.0,-0.97202,3e-05,3.8295]
[1780340228756,38.45,71436.58,0.0,-0.97214,3e-05,3.81623]
[1780340230770,38.45,71432.45,0.0,-0.97225,3e-05,3.8031]
[1780340231553,38.45,71432.45,0.0,-0.97225,3e-05,3.8031]
[1780340231588,38.45,71432.45,0.0,-0.97225,3e-05,3.8031]
[1780340231721,38.45,71432.45,0.0,-0.97225,3e-05,3.8031]
[1780340231777,38.45,71427.8,0.0,-0.97238,3e-05,3.78822]
[1780340233055,38.45,71428.64,0.0,-0.97235,3e-05,3.79122]
[1780340237925,38.45,71427.42,0.0,-0.97238,3e-05,3.78774]
[1780340237973,38.45,71427.42,0.0,-0.97238,3e-05,3.78774]
[1780340238026,38.45,71421.27,0.0,-0.97255,3e-05,3.76829]
[1780340239833,38.45,71419.32,0.0,-0.9726,3e-05,3.76224]
[1780340242459,38.45,71419.51,0.0,-0.97259,3e-05,3.76325]
[1780340242943,38.45,71419.51,0.0,-0.97259,3e-05,3.76325]
[1780340242974,38.45,71419.51,0.0,-0.97259,3e-05,3.76325]
[1780340243860,38.46,71423.81,0.0,-0.97247,3e-05,3.77746]
[1780340244910,38.46,71423.81,0.0,-0.97247,3e-05,3.77746]
[1780340246974,38.46,71425.43,0.0,-0.97242,3e-05,3.78305]
[1780340249969,38.46,71425.84,0.0,-0.9724,3e-05,3.78487]
[1780340250971,38.46,71425.84,0.0,-0.9724,3e-05,3.7852]
[1780340252925,38.46,71430.0,0.0,-0.9723,3e-05,3.79649]
[1780340254816,38.46,71431.08,0.0,-0.97227,3e-05,3.80014]
[1780340254848,38.46,71431.08,0.0,-0.97227,3e-05,3.80014]
[1780340254972,38.46,71431.08,0.0,-0.97227,3e-05,3.80014]
[1780340256953,38.46,71432.73,0.0,-0.97222,3e-05,3.80604]
[1780340261988,38.46,71432.85,0.0,-0.97221,3e-05,3.80709]
[1780340267023,38.47,71433.54,0.0,-0.97218,3e-05,3.80995]
[1780340267929,38.47,71433.54,0.0,-0.97218,3e-05,3.80995]
[1780340267975,38.47,71433.54,0.0,-0.97218,3e-05,3.80995]
[1780340268384,38.47,71433.54,0.0,-0.97218,3e-05,3.80995]
[1780340268418,38.47,71426.93,0.0,-0.97237,3e-05,3.78876]
[1780340269037,38.47,71422.1,0.0,-0.9725,3e-05,3.77339]
[1780340274072,38.47,71421.28,0.0,-0.97251,3e-05,3.77172]
[1780340275200,38.47,71421.28,0.0,-0.97251,3e-05,3.77172]
[1780340276086,38.47,71413.33,0.0,-0.97273,3e-05,3.74646]
[1780340277093,38.47,71404.78,0.0,-0.97296,3e-05,3.71966]
[1780340278100,38.47,71404.0,0.0,-0.97298,3e-05,3.71746]
[1780340282130,38.47,71401.95,0.0,-0.97302,3e-05,3.7121]
[1780340285149,38.48,71403.5,0.0,-0.97297,3e-05,3.7179]
[1780340288170,38.48,71407.32,0.0,-0.97286,3e-05,3.73088]
[1780340293205,38.48,71407.95,0.0,-0.97284,3e-05,3.73414]
[1780340296226,38.48,71414.21,0.0,-0.97266,3e-05,3.75486]
[1780340297233,38.49,71419.4,0.0,-0.97251,3e-05,3.7717]
[1780340303275,38.49,71419.79,0.0,-0.97249,3e-05,3.77405]
[1780340308310,38.49,71420.67,0.0,-0.97246,3e-05,3.77777]
[1780340313345,38.49,71420.99,0.0,-0.97246,3e-05,3.77723]
[1780340318380,38.5,71419.9,0.0,-0.97248,3e-05,3.77463]
[1780340320394,38.5,71421.61,0.0,-0.97243,3e-05,3.78048]
[1780340321416,38.5,71424.06,0.0,-0.97236,3e-05,3.78853]
[1780340322418,38.5,71430.46,0.0,-0.97218,3e-05,3.80932]
[1780340323426,38.5,71432.56,0.0,-0.97212,3e-05,3.81624]
[1780340328460,38.5,71433.35,0.0,-0.9721,3e-05,3.81933]
[1780340332005,38.5,71433.27,0.0,-0.9721,3e-05,3.8194]
[1780340332489,38.5,71436.58,0.0,-0.972,3e-05,3.83023]
[1780340333496,38.5,71440.4,0.0,-0.9719,3e-05,3.84272]
[1780340338532,38.5,71439.5,0.0,-0.97192,3e-05,3.84013]
[1780340339541,38.5,71435.8,0.0,-0.97202,3e-05,3.8282]
[1780340340547,38.5,71426.76,0.0,-0.97227,3e-05,3.79907]
[1780340341555,38.5,71424.42,0.0,-0.97234,3e-05,3.79167]
[1780340346590,38.5,71423.65,0.0,-0.97235,3e-05,3.78997]
[1780340354312,38.51,71423.42,0.0,-0.97235,3e-05,3.78987]
[1780340359681,38.51,71424.47,0.0,-0.97231,3e-05,3.79467]
[1780340364718,38.51,71424.53,0.0,-0.9723,3e-05,3.79561]
[1780340369751,38.51,71424.58,0.0,-0.97229,3e-05,3.79652]
[1780340374786,38.52,71424.55,0.0,-0.9723,3e-05,3.79473]
[1780340379821,38.52,71424.93,0.0,-0.97229,3e-05,3.79671]
[1780340384856,38.52,71425.41,0.0,-0.97227,3e-05,3.799]
[1780340387877,38.52,71420.22,0.0,-0.97241,3e-05,3.78275]
[1780340388884,38.52,71416.82,0.0,-0.9725,3e-05,3.77201]
[1780340389890,38.52,71413.63,0.0,-0.97259,3e-05,3.76199]
[1780340394926,38.53,71412.79,0.0,-0.9726,3e-05,3.76035]
[1780340399961,38.53,71412.79,0.0,-0.97259,3e-05,3.7614]
[1780340401975,38.53,71415.26,0.0,-0.97252,3e-05,3.76972]
[1780340402981,38.53,71413.55,0.0,-0.97256,3e-05,3.76445]
[1780340408017,38.53,71413.77,0.0,-0.97255,3e-05,3.76614]
[1780340413054,38.54,71411.76,0.0,-0.9726,3e-05,3.76068]
[1780340416075,38.54,71405.67,0.0,-0.97276,3e-05,3.74184]
[1780340417081,38.54,71400.68,0.0,-0.97289,3e-05,3.72618]
[1780340419096,38.54,71401.11,0.0,-0.97288,3e-05,3.72804]
[1780340423124,38.54,71393.17,0.0,-0.97308,3e-05,3.70389]
[1780340424131,38.54,71396.37,0.0,-0.97299,3e-05,3.71428]
[1780340426145,38.54,71398.06,0.0,-0.97294,3e-05,3.72047]
[1780340431180,38.55,71398.15,0.0,-0.97295,3e-05,3.71937]
[1780340433194,38.55,71394.21,0.0,-0.97305,3e-05,3.7074]
[1780340434202,38.55,71385.5,0.0,-0.97328,3e-05,3.68016]
[1780340435209,38.55,71384.48,0.0,-0.9733,3e-05,3.67755]
[1780340436216,38.55,71378.26,0.0,-0.97347,3e-05,3.65802]
[1780340437223,38.55,71374.32,0.0,-0.97358,3e-05,3.64544]
[1780340438236,38.55,71374.32,0.0,-0.97358,3e-05,3.64544]
[1780340438288,38.55,71374.32,0.0,-0.97358,3e-05,3.64544]
[1780340438469,38.55,71374.32,0.0,-0.97358,3e-05,3.64544]
[1780340441251,38.55,71383.27,0.0,-0.97334,3e-05,3.67313]
[1780340441849,38.55,71383.27,0.0,-0.97334,3e-05,3.67313]
[1780340442258,38.55,71391.66,0.0,-0.97312,3e-05,3.69943]
[1780340443265,38.55,71391.72,0.0,-0.97312,3e-05,3.69944]
[1780340448300,38.55,71392.55,0.0,-0.9731,3e-05,3.70116]
[1780340452467,38.54,71390.74,0.0,-0.97316,3e-05,3.69473]
[1780340455351,38.54,71388.25,0.0,-0.97323,3e-05,3.68639]
[1780340456975,38.54,71386.86,0.0,-0.97327,3e-05,3.68186]
[1780340460386,38.54,71379.47,0.0,-0.97347,3e-05,3.65809]
[1780340461393,38.54,71381.81,0.0,-0.97341,3e-05,3.66532]
[1780340462400,38.54,71386.31,0.0,-0.97329,3e-05,3.67935]
[1780340467435,38.54,71387.74,0.0,-0.97326,3e-05,3.68315]
[1780340469449,38.54,71386.15,0.0,-0.9733,3e-05,3.67785]
[1780340475491,38.54,71386.71,0.0,-0.97329,3e-05,3.67877]
[1780340480526,38.53,71390.22,0.0,-0.97321,3e-05,3.68911]
[1780340480976,38.53,71390.22,0.0,-0.97321,3e-05,3.68911]
[1780340481533,38.53,71392.79,0.0,-0.97314,3e-05,3.69706]
[1780340486568,38.53,71393.81,0.0,-0.97312,3e-05,3.69943]
[1780340491603,38.53,71393.79,0.0,-0.97314,3e-05,3.6961]
[1780340496638,38.53,71397.12,0.0,-0.97306,3e-05,3.70626]
[1780340501674,38.53,71395.75,0.0,-0.97309,3e-05,3.70244]
[1780340506711,38.53,71394.87,0.0,-0.97312,3e-05,3.69875]
[1780340511746,38.52,71394.47,0.0,-0.97314,3e-05,3.69665]
[1780340517788,38.52,71395.95,0.0,-0.97311,3e-05,3.70032]
[1780340522823,38.52,71395.36,0.0,-0.97313,3e-05,3.69761]
[1780340527858,38.52,71395.72,0.0,-0.97313,3e-05,3.69789]
[1780340532893,38.51,71396.23,0.0,-0.97312,3e-05,3.69866]
[1780340537928,38.51,71397.44,0.0,-0.9731,3e-05,3.70164]
[1780340539942,38.51,71399.07,0.0,-0.97305,3e-05,3.70645]
[1780340544977,38.51,71399.56,0.0,-0.97305,3e-05,3.70711]
[1780340550012,38.51,71399.33,0.0,-0.97306,3e-05,3.70549]
[1780340555047,38.5,71399.25,0.0,-0.97309,3e-05,3.70194]
[1780340560082,38.5,71400.06,0.0,-0.97308,3e-05,3.70363]
[1780340565117,38.5,71400.75,0.0,-0.97306,3e-05,3.70494]
[1780340570153,38.5,71400.27,0.0,-0.97309,3e-05,3.70253]
[1780340574181,38.49,71402.12,0.0,-0.97304,3e-05,3.70768]
[1780340579216,38.49,71398.35,0.0,-0.97315,3e-05,3.69484]
[1780340580223,38.49,71393.03,0.0,-0.9733,3e-05,3.67786]
[1780340582237,38.49,71393.21,0.0,-0.97329,3e-05,3.67813]
[1780340587272,38.49,71392.16,0.0,-0.97333,3e-05,3.67417]
[1780340592307,38.49,71392.82,0.0,-0.97332,3e-05,3.6756]
[1780340594107,38.49,71392.87,0.0,-0.97332,3e-05,3.67563]
[1780340594321,38.49,71385.76,0.0,-0.97351,3e-05,3.65316]
[1780340595328,38.49,71376.7,0.0,-0.97375,3e-05,3.6247]
[1780340596335,38.49,71376.73,0.0,-0.97375,3e-05,3.62466]
[1780340597341,38.49,71374.74,0.0,-0.9738,3e-05,3.61842]
[1780340602377,38.48,71374.3,0.0,-0.97382,3e-05,3.61687]
[1780340607412,38.48,71373.68,0.0,-0.97383,3e-05,3.61481]
[1780340609425,38.48,71371.84,0.0,-0.97388,3e-05,3.60905]
[1780340614464,38.48,71373.09,0.0,-0.97387,3e-05,3.61047]
[1780340617485,38.48,71369.31,0.0,-0.97397,3e-05,3.59867]
[1780340618492,38.48,71366.8,0.0,-0.97403,3e-05,3.5909]
[1780340619499,38.48,71371.01,0.0,-0.97392,3e-05,3.60397]
[1780340624534,38.48,71371.33,0.0,-0.97392,3e-05,3.60492]
[1780340629568,38.48,71371.94,0.0,-0.9739,3e-05,3.60674]
[1780340635611,38.48,71372.72,0.0,-0.97388,3e-05,3.60905]
[1780340640647,38.48,71372.63,0.0,-0.97388,3e-05,3.60865]
[1780340642661,38.48,71370.29,0.0,-0.97395,3e-05,3.60133]
[1780340643667,38.48,71372.78,0.0,-0.97388,3e-05,3.60906]
[1780340649710,38.48,71372.27,0.0,-0.97389,3e-05,3.60734]
[1780340651723,38.48,71377.84,0.0,-0.97375,3e-05,3.62464]
[1780340655752,38.48,71379.83,0.0,-0.9737,3e-05,3.63065]
[1780340656758,38.48,71383.12,0.0,-0.97361,3e-05,3.64087]
[1780340661796,38.48,71375.6,0.0,-0.97381,3e-05,3.61703]
[1780340662803,38.48,71371.02,0.0,-0.97393,3e-05,3.60276]
[1780340664816,38.48,71368.83,0.0,-0.97399,3e-05,3.59595]
[1780340666832,38.48,71373.19,0.0,-0.97388,3e-05,3.6095]
[1780340668846,38.48,71375.25,0.0,-0.97382,3e-05,3.61588]
[1780340673902,38.48,71379.25,0.0,-0.97373,3e-05,3.62584]
[1780340675896,38.48,71377.64,0.0,-0.97378,3e-05,3.62074]
[1780340676904,38.48,71382.01,0.0,-0.97366,3e-05,3.63434]
[1780340677911,38.48,71383.69,0.0,-0.97362,3e-05,3.63954]
[1780340682947,38.48,71383.47,0.0,-0.97362,3e-05,3.63856]
[1780340687983,38.48,71381.76,0.0,-0.97367,3e-05,3.63292]
[1780340693018,38.48,71378.93,0.0,-0.97375,3e-05,3.62387]
[1780340698052,38.48,71379.72,0.0,-0.97373,3e-05,3.62619]
[1780340702080,38.48,71381.44,0.0,-0.97369,3e-05,3.63142]
[1780340707115,38.48,71381.92,0.0,-0.97367,3e-05,3.63269]
[1780340709129,38.48,71374.95,0.0,-0.97386,3e-05,3.61086]
[1780340710136,38.48,71376.25,0.0,-0.97383,3e-05,3.61489]
[1780340711143,38.48,71381.58,0.0,-0.97369,3e-05,3.6315]
[1780340714163,38.48,71383.56,0.0,-0.97363,3e-05,3.63753]
[1780340716178,38.47,71385.87,0.0,-0.97357,3e-05,3.64463]
[1780340718192,38.47,71390.52,0.0,-0.97345,3e-05,3.65907]
[1780340719199,38.47,71392.42,0.0,-0.9734,3e-05,3.66494]
[1780340725241,38.47,71386.77,0.0,-0.97356,3e-05,3.64651]
[1780340726248,38.47,71383.98,0.0,-0.97363,3e-05,3.63769]
[1780340731283,38.47,71383.41,0.0,-0.97367,3e-05,3.63322]
[1780340736318,38.47,71383.77,0.0,-0.97366,3e-05,3.63408]
[1780340741353,38.47,71383.6,0.0,-0.97367,3e-05,3.63331]
[1780340744374,38.47,71379.7,0.0,-0.97377,3e-05,3.621]
[1780340745381,38.47,71376.94,0.0,-0.97384,3e-05,3.61235]
[1780340746388,38.47,71381.77,0.0,-0.97372,3e-05,3.62739]
[1780340747395,38.47,71383.42,0.0,-0.97367,3e-05,3.63253]
[1780340750416,38.47,71383.85,0.0,-0.97366,3e-05,3.63374]
[1780340755451,38.47,71385.42,0.0,-0.97362,3e-05,3.63841]
[1780340760487,38.47,71385.54,0.0,-0.97362,3e-05,3.63849]
[1780340763508,38.47,71390.33,0.0,-0.9735,3e-05,3.65326]
[1780340768543,38.47,71390.96,0.0,-0.97348,3e-05,3.65477]
[1780340773578,38.46,71388.34,0.0,-0.97356,3e-05,3.6461]
[1780340774585,38.46,71385.37,0.0,-0.97364,3e-05,3.63672]
[1780340779620,38.46,71386.5,0.0,-0.97361,3e-05,3.63994]
[1780340784655,38.46,71386.56,0.0,-0.97361,3e-05,3.63978]
[1780340790697,38.46,71387.24,0.0,-0.9736,3e-05,3.64149]
[1780340795732,38.46,71387.14,0.0,-0.97362,3e-05,3.63843]
[1780340796739,38.46,71384.52,0.0,-0.97369,3e-05,3.63017]
[1780340797746,38.46,71379.64,0.0,-0.97382,3e-05,3.61489]
[1780340799760,38.46,71378.5,0.0,-0.97385,3e-05,3.6113]
[1780340805801,38.46,71378.44,0.0,-0.97385,3e-05,3.61102]
[1780340810837,38.46,71378.66,0.0,-0.97385,3e-05,3.61165]
[1780340812851,38.46,71381.32,0.0,-0.97378,3e-05,3.61991]
[1780340821913,38.46,71381.76,0.0,-0.97377,3e-05,3.62103]
[1780340823928,38.46,71383.31,0.0,-0.97373,3e-05,3.6258]
[1780340829970,38.46,71383.71,0.0,-0.97372,3e-05,3.6268]
[1780340836013,38.46,71384.1,0.0,-0.97371,3e-05,3.62775]
[1780340842056,38.46,71382.94,0.0,-0.97374,3e-05,3.62389]
[1780340851122,38.45,71383.05,0.0,-0.97376,3e-05,3.6215]
[1780340856157,38.45,71383.61,0.0,-0.97375,3e-05,3.62307]
[1780340860185,38.45,71381.5,0.0,-0.9738,3e-05,3.61634]
[1780340865220,38.45,71366.52,0.0,-0.9742,3e-05,3.56976]
[1780340866227,38.45,71362.0,0.0,-0.97432,3e-05,3.55588]
[1780340868894,38.45,71364.89,0.0,-0.97424,3e-05,3.565]
[1780340872281,38.45,71368.05,0.0,-0.97416,3e-05,3.57494]
[1780340873283,38.46,71373.66,0.0,-0.97401,3e-05,3.59236]
[1780340875304,38.46,71383.0,0.0,-0.97376,3e-05,3.62144]
[1780340876316,38.46,71385.8,0.0,-0.97369,3e-05,3.63015]
[1780340877543,38.46,71385.8,0.0,-0.97369,3e-05,3.63015]
[1780340877587,38.45,71387.64,0.0,-0.97364,3e-05,3.63586]
[1780340878350,38.45,71390.99,0.0,-0.97355,3e-05,3.64629]
[1780340883385,38.45,71387.3,0.0,-0.97365,3e-05,3.63434]
[1780340887665,38.45,71389.89,0.0,-0.97358,3e-05,3.64217]
[1780340893455,38.45,71388.3,0.0,-0.97363,3e-05,3.63688]
[1780340894171,38.45,71388.3,0.0,-0.97363,3e-05,3.63688]
[1780340895470,38.45,71378.17,0.0,-0.9739,3e-05,3.60517]
[1780340896477,38.45,71364.71,0.0,-0.97425,3e-05,3.56348]
[1780340897484,38.45,71360.52,0.0,-0.97436,3e-05,3.55065]
[1780340899498,38.45,71362.69,0.0,-0.9743,3e-05,3.55751]
[1780340902519,38.45,71365.29,0.0,-0.97423,3e-05,3.56578]
[1780340903526,38.45,71367.86,0.0,-0.97417,3e-05,3.57379]
[1780340906547,38.45,71365.72,0.0,-0.97422,3e-05,3.56736]
[1780340907553,38.45,71363.93,0.0,-0.97427,3e-05,3.56189]
[1780340912589,38.46,71363.65,0.0,-0.97429,3e-05,3.55902]
[1780340916617,38.46,71365.52,0.0,-0.97424,3e-05,3.56511]
[1780340921652,38.46,71364.69,0.0,-0.97425,3e-05,3.56293]
[1780340926689,38.46,71365.53,0.0,-0.97423,3e-05,3.56598]
[1780340927696,38.46,71368.16,0.0,-0.97416,3e-05,3.57417]
[1780340932731,38.46,71368.06,0.0,-0.97416,3e-05,3.57415]
[1780340937766,38.46,71366.45,0.0,-0.9742,3e-05,3.56949]
[1780340938773,38.46,71364.24,0.0,-0.97426,3e-05,3.56274]
[1780340943808,38.46,71363.17,0.0,-0.97428,3e-05,3.55986]
[1780340948843,38.46,71364.27,0.0,-0.97425,3e-05,3.56368]
[1780340953878,38.46,71363.99,0.0,-0.97425,3e-05,3.56323]
[1780340958913,38.47,71363.57,0.0,-0.97426,3e-05,3.56235]
[1780340963948,38.47,71363.3,0.0,-0.97426,3e-05,3.56193]
[1780340964955,38.47,71361.28,0.0,-0.97431,3e-05,3.5558]
[1780340967976,38.47,71358.67,0.0,-0.97438,3e-05,3.54806]
[1780340968983,38.47,71353.31,0.0,-0.97452,3e-05,3.53173]
[1780340969990,38.47,71350.72,0.0,-0.97458,3e-05,3.52394]
[1780340972009,38.47,71354.58,0.0,-0.9745,3e-05,3.53368]
[1780340975025,38.47,71356.0,0.0,-0.97446,3e-05,3.5384]
[1780340980060,38.47,71361.21,0.0,-0.97432,3e-05,3.55498]
[1780340981067,38.47,71363.25,0.0,-0.97426,3e-05,3.56134]
[1780340984088,38.47,71360.4,0.0,-0.97434,3e-05,3.55278]
[1780340989123,38.47,71359.32,0.0,-0.97436,3e-05,3.5499]
[1780340994158,38.47,71359.22,0.0,-0.97436,3e-05,3.55008]
[1780340997179,38.48,71360.65,0.0,-0.97432,3e-05,3.55476]
[1780341002213,38.48,71362.01,0.0,-0.97428,3e-05,3.55939]
[1780341003221,38.48,71364.41,0.0,-0.97422,3e-05,3.56687]
[1780341008256,38.48,71364.31,0.0,-0.97422,3e-05,3.56691]
[1780341009263,38.48,71366.68,0.0,-0.97415,3e-05,3.57429]
[1780341010274,38.48,71368.45,0.0,-0.97411,3e-05,3.57982]
[1780341011280,38.48,71374.35,0.0,-0.97395,3e-05,3.59814]
[1780341016317,38.48,71373.9,0.0,-0.97396,3e-05,3.59682]
[1780341021696,38.48,71373.12,0.0,-0.97398,3e-05,3.59445]
[1780341024390,38.48,71371.11,0.0,-0.97403,3e-05,3.58826]
[1780341025397,38.48,71362.61,0.0,-0.97426,3e-05,3.56203]
[1780341026404,38.48,71354.96,0.0,-0.97446,3e-05,3.53858]
[1780341027412,38.48,71355.46,0.0,-0.97444,3e-05,3.54022]
[1780341028429,38.48,71353.21,0.0,-0.9745,3e-05,3.53343]
[1780341029431,38.48,71345.68,0.0,-0.97469,3e-05,3.51053]
[1780341030438,38.48,71345.55,0.0,-0.9747,3e-05,3.51029]
[1780341032452,38.48,71348.01,0.0,-0.97465,3e-05,3.51575]
[1780341034205,38.48,71349.48,0.0,-0.9746,3e-05,3.52052]
[1780341038494,38.48,71351.91,0.0,-0.97454,3e-05,3.52847]
[1780341043528,38.49,71351.28,0.0,-0.97455,3e-05,3.52712]
[1780341051585,38.49,71351.14,0.0,-0.97454,3e-05,3.52757]
[1780341053600,38.49,71353.53,0.0,-0.97448,3e-05,3.53511]
[1780341058634,38.49,71352.23,0.0,-0.97451,3e-05,3.53162]
[1780341062663,38.49,71350.68,0.0,-0.97455,3e-05,3.52729]
[1780341066691,38.49,71349.23,0.0,-0.97458,3e-05,3.5233]
[1780341071726,38.49,71349.16,0.0,-0.97458,3e-05,3.52368]
[1780341073740,38.49,71343.7,0.0,-0.97472,3e-05,3.50726]
[1780341074747,38.49,71335.78,0.0,-0.97492,3e-05,3.48332]
[1780341075754,38.5,71332.96,0.0,-0.97499,3e-05,3.47493]
[1780341076760,38.5,71333.36,0.0,-0.97498,3e-05,3.47633]
[1780341077768,38.5,71328.69,0.0,-0.9751,3e-05,3.46243]
[1780341080789,38.5,71332.88,0.0,-0.97498,3e-05,3.47575]
[1780341085824,38.5,71334.2,0.0,-0.97494,3e-05,3.48079]
[1780341090860,38.5,71334.26,0.0,-0.97493,3e-05,3.48218]
[1780341093881,38.51,71338.13,0.0,-0.97484,3e-05,3.49198]
[1780341094888,38.51,71340.85,0.0,-0.97477,3e-05,3.50064]
[1780341096901,38.51,71342.28,0.0,-0.97473,3e-05,3.50534]
[1780341097909,38.51,71344.04,0.0,-0.97468,3e-05,3.51087]
[1780341101937,38.51,71346.21,0.0,-0.97462,3e-05,3.5181]
[1780341103950,38.51,71344.02,0.0,-0.97467,3e-05,3.51172]
[1780341108987,38.51,71343.85,0.0,-0.97467,3e-05,3.51198]
[1780341114022,38.52,71343.55,0.0,-0.97467,3e-05,3.51182]
[1780341115029,38.52,71340.85,0.0,-0.97474,3e-05,3.50375]
[1780341117051,38.52,71338.61,0.0,-0.9748,3e-05,3.49727]
[1780341121079,38.52,71336.5,0.0,-0.97484,3e-05,3.49156]
[1780341123093,38.52,71339.39,0.0,-0.97477,3e-05,3.5007]
[1780341126114,38.52,71344.61,0.0,-0.97463,3e-05,3.5171]
[1780341127121,38.52,71346.36,0.0,-0.97458,3e-05,3.52257]
[1780341129135,38.52,71347.77,0.0,-0.97454,3e-05,3.52713]
[1780341131149,38.52,71349.24,0.0,-0.9745,3e-05,3.53185]
[1780341132156,38.52,71347.27,0.0,-0.97455,3e-05,3.52594]
[1780341134170,38.52,71352.57,0.0,-0.97441,3e-05,3.54239]
[1780341135177,38.52,71358.4,0.0,-0.97426,3e-05,3.56039]
[1780341136184,38.52,71363.18,0.0,-0.97413,3e-05,3.57519]
[1780341142226,38.52,71363.44,0.0,-0.97413,3e-05,3.57619]
[1780341144239,38.53,71366.41,0.0,-0.97405,3e-05,3.58543]
[1780341145247,38.53,71369.13,0.0,-0.97398,3e-05,3.59387]
[1780341149275,38.53,71364.38,0.0,-0.9741,3e-05,3.57919]
[1780341150282,38.53,71359.99,0.0,-0.97422,3e-05,3.56568]
[1780341154310,38.53,71358.34,0.0,-0.97427,3e-05,3.55844]
[1780341158338,38.53,71360.36,0.0,-0.97422,3e-05,3.5649]
[1780341159345,38.53,71363.26,0.0,-0.97414,3e-05,3.57389]
[1780341162366,38.53,71361.55,0.0,-0.97418,3e-05,3.56965]
[1780341167401,38.53,71362.01,0.0,-0.97415,3e-05,3.57267]
[1780341173443,38.54,71361.89,0.0,-0.97415,3e-05,3.57297]
[1780341178478,38.54,71361.32,0.0,-0.97416,3e-05,3.5714]
[1780341179485,38.54,71358.56,0.0,-0.97423,3e-05,3.56293]
[1780341181503,38.54,71356.62,0.0,-0.97428,3e-05,3.55707]
[1780341185529,38.54,71353.59,0.0,-0.97436,3e-05,3.54802]
[1780341186536,38.54,71345.64,0.0,-0.97457,3e-05,3.52376]
[1780341187543,38.54,71346.9,0.0,-0.97453,3e-05,3.52773]
[1780341188550,38.54,71344.29,0.0,-0.9746,3e-05,3.51988]
[1780341190564,38.54,71347.62,0.0,-0.97451,3e-05,3.5303]
[1780341191571,38.54,71350.46,0.0,-0.97444,3e-05,3.5391]
[1780341196606,38.54,71350.37,0.0,-0.97444,3e-05,3.53928]
[1780341197613,38.54,71347.16,0.0,-0.97452,3e-05,3.52955]
[1780341199627,38.54,71348.95,0.0,-0.97447,3e-05,3.53523]
[1780341200634,38.54,71351.52,0.0,-0.9744,3e-05,3.5432]
[1780341201641,38.54,71355.95,0.0,-0.97429,3e-05,3.55689]
[1780341204662,38.54,71357.63,0.0,-0.97424,3e-05,3.56269]
[1780341209697,38.55,71358.28,0.0,-0.9742,3e-05,3.56726]
[1780341212718,38.56,71356.54,0.0,-0.97425,3e-05,3.56106]
[1780341217754,38.56,71356.63,0.0,-0.97422,3e-05,3.56393]
[1780341222803,38.57,71355.64,0.0,-0.97422,3e-05,3.56346]
[1780341223809,38.57,71348.9,0.0,-0.9744,3e-05,3.54328]
[1780341224816,38.57,71348.11,0.0,-0.97441,3e-05,3.54141]
[1780341226831,38.57,71346.08,0.0,-0.97446,3e-05,3.53584]
[1780341227839,38.57,71342.42,0.0,-0.97455,3e-05,3.52475]
[1780341232874,38.58,71342.35,0.0,-0.97454,3e-05,3.52602]
[1780341238916,38.59,71340.66,0.0,-0.97457,3e-05,3.52293]
[1780341240930,38.59,71338.87,0.0,-0.97461,3e-05,3.5177]
[1780341245965,38.59,71338.56,0.0,-0.97461,3e-05,3.51737]
[1780341253016,38.59,71338.11,0.0,-0.97462,3e-05,3.51689]
[1780341254024,38.59,71341.03,0.0,-0.97454,3e-05,3.52592]
[1780341255030,38.59,71342.52,0.0,-0.9745,3e-05,3.5306]
[1780341258051,38.59,71344.58,0.0,-0.97445,3e-05,3.53731]
[1780341263086,38.59,71344.56,0.0,-0.97444,3e-05,3.5377]
[1780341266109,38.59,71349.01,0.0,-0.97432,3e-05,3.55158]
[1780341272151,38.59,71347.74,0.0,-0.97437,3e-05,3.54568]
[1780341277186,38.6,71348.51,0.0,-0.97435,3e-05,3.54837]
[1780341279200,38.6,71345.99,0.0,-0.97441,3e-05,3.54079]
[1780341284234,38.6,71346.11,0.0,-0.97441,3e-05,3.54153]
[1780341289270,38.6,71345.0,0.0,-0.97443,3e-05,3.53853]
[1780341291284,38.6,71347.38,0.0,-0.97437,3e-05,3.54598]
[1780341295312,38.6,71348.84,0.0,-0.97433,3e-05,3.55072]
[1780341300347,38.6,71348.29,0.0,-0.97434,3e-05,3.54935]
[1780341303368,38.6,71350.07,0.0,-0.97429,3e-05,3.555]
[1780341304375,38.6,71354.27,0.0,-0.97418,3e-05,3.56796]
[1780341305382,38.6,71358.81,0.0,-0.97406,3e-05,3.58198]
[1780341306389,38.6,71354.08,0.0,-0.97419,3e-05,3.56742]
[1780341307396,38.6,71346.88,0.0,-0.97437,3e-05,3.54535]
[1780341308403,38.6,71343.19,0.0,-0.97447,3e-05,3.53413]
[1780341310417,38.6,71341.53,0.0,-0.97451,3e-05,3.52924]
[1780341311424,38.6,71335.88,0.0,-0.97465,3e-05,3.51213]
[1780341316459,38.6,71334.09,0.0,-0.9747,3e-05,3.50734]
[1780341320491,38.61,71331.74,0.0,-0.97475,3e-05,3.50078]
[1780341325526,38.61,71332.04,0.0,-0.97474,3e-05,3.50245]
[1780341329554,38.61,71330.39,0.0,-0.97477,3e-05,3.49805]
[1780341331568,38.61,71328.74,0.0,-0.97483,3e-05,3.49103]
[1780341332575,38.61,71327.15,0.0,-0.97487,3e-05,3.48639]
[1780341333582,38.61,71328.89,0.0,-0.97482,3e-05,3.49184]
[1780341334589,38.61,71332.12,0.0,-0.97474,3e-05,3.5018]
[1780341336604,38.61,71326.78,0.0,-0.97487,3e-05,3.48593]
[1780341341638,38.62,71327.29,0.0,-0.97485,3e-05,3.48837]
[1780341343653,38.62,71328.66,0.0,-0.97481,3e-05,3.49287]
[1780341347681,38.62,71326.74,0.0,-0.97486,3e-05,3.48775]
[1780341352717,38.62,71324.1,0.0,-0.97492,3e-05,3.48064]
[1780341353724,38.62,71339.31,0.0,-0.97452,3e-05,3.527]
[1780341354731,38.62,71339.47,0.0,-0.97452,3e-05,3.5276]
[1780341359768,38.62,71336.45,0.0,-0.97459,3e-05,3.51894]
[1780341360775,38.62,71335.07,0.0,-0.97463,3e-05,3.51487]
[1780341361782,38.62,71329.56,0.0,-0.97477,3e-05,3.49826]
[1780341363796,38.62,71331.45,0.0,-0.97472,3e-05,3.50432]
[1780341368831,38.63,71330.52,0.0,-0.97473,3e-05,3.50224]
[1780341373865,38.63,71334.39,0.0,-0.97463,3e-05,3.51475]
[1780341374873,38.63,71335.77,0.0,-0.97459,3e-05,3.51909]
[1780341379908,38.63,71335.59,0.0,-0.97459,3e-05,3.51916]
[1780341382929,38.63,71338.02,0.0,-0.97452,3e-05,3.52693]
[1780341383936,38.63,71339.52,0.0,-0.97448,3e-05,3.53162]
[1780341389978,38.63,71338.77,0.0,-0.9745,3e-05,3.52994]
[1780341395014,38.64,71339.2,0.0,-0.9745,3e-05,3.52945]
[1780341398040,38.64,71340.78,0.0,-0.97445,3e-05,3.5346]
[1780341401061,38.64,71339.02,0.0,-0.9745,3e-05,3.52955]
[1780341406096,38.64,71339.2,0.0,-0.97449,3e-05,3.53065]
[1780341411131,38.64,71339.78,0.0,-0.97447,3e-05,3.53298]
[1780341416166,38.64,71346.45,0.0,-0.97429,3e-05,3.55393]
[1780341417173,38.64,71351.68,0.0,-0.97415,3e-05,3.5701]
[1780341418180,38.64,71347.72,0.0,-0.97426,3e-05,3.55801]
[1780341419187,38.64,71342.43,0.0,-0.97439,3e-05,3.54185]
[1780341420194,38.64,71340.39,0.0,-0.97445,3e-05,3.53569]
[1780341421201,38.64,71339.12,0.0,-0.97448,3e-05,3.53201]
[1780341423215,38.64,71342.17,0.0,-0.9744,3e-05,3.54145]
[1780341427245,38.65,71335.53,0.0,-0.97456,3e-05,3.52169]
[1780341428251,38.65,71330.03,0.0,-0.9747,3e-05,3.5051]
[1780341429259,38.65,71327.39,0.0,-0.97477,3e-05,3.49725]
[1780341430266,38.65,71325.52,0.0,-0.97482,3e-05,3.49176]
[1780341435301,38.65,71324.82,0.0,-0.97483,3e-05,3.49055]
[1780341436308,38.65,71322.47,0.0,-0.97489,3e-05,3.48362]
[1780341437314,38.65,71319.89,0.0,-0.97495,3e-05,3.47603]
[1780341438322,38.65,71316.57,0.0,-0.97503,3e-05,3.46623]
[1780341442352,38.65,71311.96,0.0,-0.97514,3e-05,3.45302]
[1780341443357,38.65,71309.93,0.0,-0.97519,3e-05,3.44714]
[1780341444364,38.65,71318.3,0.0,-0.97498,3e-05,3.47254]
[1780341444776,38.65,71318.3,0.0,-0.97498,3e-05,3.47254]
[1780341444832,38.65,71318.3,0.0,-0.97498,3e-05,3.47254]
[1780341444975,38.65,71318.3,0.0,-0.97498,3e-05,3.47254]
[1780341445372,38.66,71319.63,0.0,-0.97494,3e-05,3.477]
[1780341448396,38.66,71313.25,0.0,-0.9751,3e-05,3.45838]
[1780341449402,38.66,71306.89,0.0,-0.97526,3e-05,3.43954]
[1780341450409,38.66,71305.1,0.0,-0.9753,3e-05,3.43444]
[1780341451416,38.66,71303.33,0.0,-0.97536,3e-05,3.4271]
[1780341452423,38.66,71301.76,0.0,-0.9754,3e-05,3.42269]
[1780341453430,38.66,71300.21,0.0,-0.97543,3e-05,3.41835]
[1780341455444,38.66,71301.69,0.0,-0.97539,3e-05,3.42334]
[1780341457458,38.66,71304.29,0.0,-0.97532,3e-05,3.43165]
[1780341458619,38.67,71305.66,0.0,-0.97528,3e-05,3.43601]
[1780341459472,38.67,71308.0,0.0,-0.97522,3e-05,3.44326]
[1780341463893,38.67,71309.15,0.0,-0.97519,3e-05,3.44765]
[1780341464507,38.67,71311.29,0.0,-0.97513,3e-05,3.4543]
[1780341466971,38.67,71312.0,0.0,-0.97511,3e-05,3.45686]
[1780341467528,38.67,71312.48,0.0,-0.97509,3e-05,3.45851]
[1780341468535,38.67,71317.7,0.0,-0.97496,3e-05,3.47442]
[1780341471556,38.67,71320.4,0.0,-0.97489,3e-05,3.48309]
[1780341472366,38.67,71320.4,0.0,-0.97489,3e-05,3.48309]
[1780341472469,38.67,71320.4,0.0,-0.97489,3e-05,3.48309]
[1780341472486,38.67,71320.4,0.0,-0.97489,3e-05,3.48309]
[1780341472719,38.67,71320.4,0.0,-0.97489,3e-05,3.48309]
[1780341472563,38.67,71319.95,0.0,-0.9749,3e-05,3.48189]
[1780341477679,38.68,71320.25,0.0,-0.97488,3e-05,3.48347]
[1780341480619,38.68,71316.97,0.0,-0.97496,3e-05,3.47424]
[1780341481029,38.68,71316.97,0.0,-0.97496,3e-05,3.47424]
[1780341481220,38.68,71316.97,0.0,-0.97496,3e-05,3.47424]
[1780341485654,38.68,71313.78,0.0,-0.97503,3e-05,3.46554]
[1780341485927,38.68,71313.78,0.0,-0.97503,3e-05,3.46554]
[1780341485971,38.68,71313.78,0.0,-0.97503,3e-05,3.46554]
[1780341485975,38.68,71313.78,0.0,-0.97503,3e-05,3.46554]
[1780341486219,38.68,71313.78,0.0,-0.97503,3e-05,3.46554]
[1780341486662,38.68,71313.85,0.0,-0.97503,3e-05,3.46595]
[1780341489250,38.68,71312.97,0.0,-0.97505,3e-05,3.46369]
[1780341489473,38.68,71312.97,0.0,-0.97505,3e-05,3.46369]
[1780341494717,38.69,71302.82,0.0,-0.9753,3e-05,3.43454]
[1780341494970,38.69,71302.82,0.0,-0.9753,3e-05,3.43454]
[1780341495100,38.69,71302.82,0.0,-0.9753,3e-05,3.43454]
[1780341495221,38.69,71302.82,0.0,-0.9753,3e-05,3.43454]
[1780341495724,38.69,71301.59,0.0,-0.97532,3e-05,3.43111]
[1780341500217,38.69,71301.33,0.0,-0.97532,3e-05,3.43132]
[1780341501542,38.69,71300.43,0.0,-0.97534,3e-05,3.42888]
[1780341501720,38.69,71300.43,0.0,-0.97534,3e-05,3.42888]
[1780341501858,38.69,71300.43,0.0,-0.97534,3e-05,3.42913]
[1780341501972,38.69,71300.43,0.0,-0.97534,3e-05,3.42913]
[1780341502073,38.69,71301.63,0.0,-0.97531,3e-05,3.43272]
[1780341506566,38.69,71299.12,0.0,-0.97537,3e-05,3.42596]
[1780341506722,38.69,71299.12,0.0,-0.97537,3e-05,3.42596]
[1780341508824,38.7,71309.18,0.0,-0.9751,3e-05,3.45704]
[1780341509824,38.7,71320.2,0.0,-0.97482,3e-05,3.49043]
[1780341511004,38.7,71320.2,0.0,-0.97482,3e-05,3.49043]
[1780341511219,38.7,71320.2,0.0,-0.97482,3e-05,3.49043]
[1780341511303,38.7,71319.9,0.0,-0.97484,3e-05,3.48733]
[1780341512538,38.7,71319.9,0.0,-0.97484,3e-05,3.48733]
[1780341512720,38.7,71319.9,0.0,-0.97484,3e-05,3.48733]
[1780341512637,38.7,71318.83,0.0,-0.97487,3e-05,3.4844]
[1780341513977,38.7,71316.09,0.0,-0.97494,3e-05,3.47613]
[1780341514220,38.7,71316.09,0.0,-0.97494,3e-05,3.47613]
[1780341516595,38.7,71316.45,0.0,-0.97493,3e-05,3.47756]
[1780341518770,38.7,71314.97,0.0,-0.97496,3e-05,3.47344]
[1780341518971,38.7,71314.98,0.0,-0.97496,3e-05,3.47364]
[1780341519018,38.7,71314.59,0.0,-0.97497,3e-05,3.47264]
[1780341521909,38.7,71309.15,0.0,-0.9751,3e-05,3.45681]
[1780341523342,38.7,71309.15,0.0,-0.9751,3e-05,3.45681]
[1780341523471,38.7,71309.15,0.0,-0.9751,3e-05,3.45681]
[1780341523573,38.7,71306.67,0.0,-0.97516,3e-05,3.44979]
[1780341524931,38.7,71309.91,0.0,-0.97508,3e-05,3.4597]
[1780341530180,38.71,71309.57,0.0,-0.97508,3e-05,3.45946]
[1780341530224,38.71,71309.57,0.0,-0.97508,3e-05,3.45946]
[1780341530471,38.71,71309.57,0.0,-0.97508,3e-05,3.45946]
[1780341530533,38.71,71307.21,0.0,-0.97514,3e-05,3.45278]
[1780341533903,38.71,71307.58,0.0,-0.97512,3e-05,3.45429]
[1780341533973,38.71,71307.58,0.0,-0.97512,3e-05,3.45429]
[1780341536009,38.71,71312.76,0.0,-0.97499,3e-05,3.47042]
[1780341537669,38.71,71312.76,0.0,-0.97499,3e-05,3.47042]
[1780341537720,38.71,71312.76,0.0,-0.97499,3e-05,3.47042]
[1780341537727,38.71,71314.21,0.0,-0.97495,3e-05,3.47513]
[1780341538272,38.71,71314.21,0.0,-0.97495,3e-05,3.47513]
[1780341538474,38.71,71314.21,0.0,-0.97495,3e-05,3.47513]
[1780341540505,38.71,71314.97,0.0,-0.97493,3e-05,3.47758]
[1780341543059,38.71,71320.67,0.0,-0.97478,3e-05,3.49539]
[1780341543956,38.71,71320.67,0.0,-0.97478,3e-05,3.49539]
[1780341543974,38.71,71320.67,0.0,-0.97478,3e-05,3.49539]
[1780341544483,38.71,71320.67,0.0,-0.97478,3e-05,3.49539]
[1780341544719,38.71,71320.67,0.0,-0.97478,3e-05,3.49539]
[1780341544742,38.71,71323.51,0.0,-0.9747,3e-05,3.50423]
[1780341550108,38.71,71323.18,0.0,-0.9747,3e-05,3.50379]
[1780341550832,38.71,71323.18,0.0,-0.9747,3e-05,3.50379]
[1780341550973,38.71,71323.18,0.0,-0.9747,3e-05,3.50379]
[1780341556407,38.72,71321.92,0.0,-0.97473,3e-05,3.50055]
[1780341556473,38.72,71321.92,0.0,-0.97473,3e-05,3.50055]
[1780341556500,38.72,71318.32,0.0,-0.97482,3e-05,3.48992]
[1780341556830,38.72,71318.32,0.0,-0.97482,3e-05,3.48992]
[1780341556976,38.72,71318.32,0.0,-0.97482,3e-05,3.48992]
[1780341557158,38.72,71315.67,0.0,-0.97489,3e-05,3.48192]
[1780341563522,38.72,71312.67,0.0,-0.97496,3e-05,3.47333]
[1780341563720,38.72,71312.67,0.0,-0.97496,3e-05,3.47333]
[1780341568671,38.72,71311.07,0.0,-0.97499,3e-05,3.46966]
[1780341568714,38.72,71311.07,0.0,-0.97499,3e-05,3.46966]
[1780341568722,38.72,71311.07,0.0,-0.97499,3e-05,3.46966]
[1780341568772,38.72,71311.19,0.0,-0.97499,3e-05,3.47036]
[1780341571257,38.72,71313.64,0.0,-0.97494,3e-05,3.47571]
[1780341572560,38.72,71313.64,0.0,-0.97494,3e-05,3.47571]
[1780341572720,38.72,71313.64,0.0,-0.97494,3e-05,3.47571]
[1780341572821,38.72,71314.99,0.0,-0.9749,3e-05,3.48009]
[1780341574675,38.72,71315.64,0.0,-0.97488,3e-05,3.48205]
[1780341574719,38.72,71315.64,0.0,-0.97488,3e-05,3.48205]
[1780341579846,38.73,71316.25,0.0,-0.97486,3e-05,3.48474]
[1780341579973,38.73,71316.25,0.0,-0.97486,3e-05,3.48474]
[1780341580322,38.73,71315.76,0.0,-0.97487,3e-05,3.48341]
[1780341580971,38.73,71315.76,0.0,-0.97487,3e-05,3.48341]
[1780341583652,38.73,71316.03,0.0,-0.97486,3e-05,3.4845]
[1780341583722,38.73,71316.03,0.0,-0.97486,3e-05,3.4845]
[1780341583882,38.73,71317.41,0.0,-0.97483,3e-05,3.48894]
[1780341583973,38.73,71317.41,0.0,-0.97483,3e-05,3.48894]
[1780341584349,38.73,71318.89,0.0,-0.97479,3e-05,3.49341]
[1780341585708,38.73,71318.89,0.0,-0.97479,3e-05,3.49341]
[1780341585719,38.73,71318.89,0.0,-0.97479,3e-05,3.49341]
[1780341590862,38.73,71319.04,0.0,-0.97478,3e-05,3.49456]
[1780341590973,38.73,71319.04,0.0,-0.97478,3e-05,3.49456]
[1780341591253,38.73,71319.04,0.0,-0.97478,3e-05,3.49456]
[1780341591470,38.73,71319.04,0.0,-0.97478,3e-05,3.49456]
[1780341591571,38.73,71318.52,0.0,-0.97479,3e-05,3.49321]
[1780341595432,38.73,71322.58,0.0,-0.97468,3e-05,3.50584]
[1780341596438,38.73,71330.87,0.0,-0.97447,3e-05,3.53113]
[1780341597058,38.73,71330.87,0.0,-0.97447,3e-05,3.53113]
[1780341597219,38.73,71330.87,0.0,-0.97447,3e-05,3.53113]
[1780341598452,38.73,71333.64,0.0,-0.97439,3e-05,3.53971]
[1780341601923,38.73,71334.2,0.0,-0.97438,3e-05,3.54155]
[1780341601975,38.73,71334.2,0.0,-0.97438,3e-05,3.54155]
[1780341602039,38.73,71334.2,0.0,-0.97438,3e-05,3.54155]
[1780341602221,38.73,71334.2,0.0,-0.97438,3e-05,3.54155]
[1780341602486,38.73,71334.95,0.0,-0.97436,3e-05,3.54384]
[1780341603491,38.73,71350.15,0.0,-0.97396,3e-05,3.59051]
[1780341604497,38.73,71360.76,0.0,-0.97368,3e-05,3.62335]
[1780341605504,38.73,71361.56,0.0,-0.97366,3e-05,3.62578]
[1780341606511,38.73,71359.93,0.0,-0.97371,3e-05,3.62051]
[1780341607310,38.73,71359.93,0.0,-0.97371,3e-05,3.62051]
[1780341607469,38.73,71359.93,0.0,-0.97371,3e-05,3.62051]
[1780341612553,38.73,71361.55,0.0,-0.97367,3e-05,3.62492]
[1780341614164,38.73,71362.27,0.0,-0.97365,3e-05,3.62705]
[1780341614219,38.73,71362.27,0.0,-0.97365,3e-05,3.62705]
[1780341614567,38.73,71361.81,0.0,-0.97366,3e-05,3.62552]
[1780341616007,38.73,71362.06,0.0,-0.97366,3e-05,3.62619]
[1780341616061,38.73,71362.06,0.0,-0.97366,3e-05,3.62619]
[1780341616221,38.73,71362.06,0.0,-0.97366,3e-05,3.62619]
[1780341618886,38.73,71360.36,0.0,-0.97371,3e-05,3.62062]
[1780341618972,38.73,71360.36,0.0,-0.97371,3e-05,3.62062]
[1780341619014,38.73,71360.36,0.0,-0.97371,3e-05,3.62062]
[1780341619066,38.73,71360.36,0.0,-0.97371,3e-05,3.62062]
[1780341619219,38.73,71360.36,0.0,-0.97371,3e-05,3.62062]
[1780341619602,38.73,71360.38,0.0,-0.97371,3e-05,3.62059]
[1780341623879,38.73,71359.24,0.0,-0.97374,3e-05,3.6168]
[1780341623932,38.73,71358.87,0.0,-0.97375,3e-05,3.61557]
[1780341623973,38.73,71358.87,0.0,-0.97375,3e-05,3.61557]
[1780341624144,38.73,71358.87,0.0,-0.97375,3e-05,3.61557]
[1780341624220,38.73,71358.87,0.0,-0.97375,3e-05,3.61557]
[1780341624532,38.73,71358.87,0.0,-0.97375,3e-05,3.61557]
[1780341624637,38.73,71358.12,0.0,-0.97377,3e-05,3.61317]
[1780341626651,38.73,71355.02,0.0,-0.97385,3e-05,3.60345]
[1780341630664,38.73,71355.34,0.0,-0.97385,3e-05,3.60428]
[1780341630716,38.73,71355.34,0.0,-0.97385,3e-05,3.60428]
[1780341630802,38.73,71355.29,0.0,-0.97385,3e-05,3.60407]
[1780341630972,38.73,71355.29,0.0,-0.97385,3e-05,3.60407]
[1780341636720,38.73,71355.47,0.0,-0.97386,3e-05,3.60196]
[1780341638053,38.73,71354.89,0.0,-0.97388,3e-05,3.60012]
[1780341638103,38.73,71354.89,0.0,-0.97388,3e-05,3.60012]
[1780341638220,38.73,71354.89,0.0,-0.97388,3e-05,3.60012]
[1780341638463,38.73,71354.89,0.0,-0.97388,3e-05,3.60012]
[1780341638471,38.73,71354.89,0.0,-0.97388,3e-05,3.60012]
[1780341638515,38.73,71354.89,0.0,-0.97388,3e-05,3.60012]
[1780341638735,38.73,71354.85,0.0,-0.97388,3e-05,3.59996]
[1780341639197,38.73,71354.85,0.0,-0.97388,3e-05,3.59996]
[1780341639219,38.73,71354.85,0.0,-0.97388,3e-05,3.59996]
[1780341639741,38.73,71356.02,0.0,-0.97385,3e-05,3.60354]
[1780341640749,38.73,71364.88,0.0,-0.97361,3e-05,3.63096]
[1780341641757,38.73,71365.01,0.0,-0.97361,3e-05,3.63127]
[1780341645784,38.72,71354.46,0.0,-0.97389,3e-05,3.59824]
[1780341645928,38.72,71354.46,0.0,-0.97389,3e-05,3.59824]
[1780341645975,38.72,71354.46,0.0,-0.97389,3e-05,3.59824]
[1780341646539,38.72,71354.46,0.0,-0.97389,3e-05,3.59824]
[1780341646591,38.72,71354.46,0.0,-0.97389,3e-05,3.59824]
[1780341646720,38.72,71354.46,0.0,-0.97389,3e-05,3.59824]
[1780341646792,38.72,71354.46,0.0,-0.97389,3e-05,3.59824]
[1780341646820,38.72,71355.23,0.0,-0.97387,3e-05,3.60058]
[1780341648975,38.72,71355.63,0.0,-0.97386,3e-05,3.60175]
[1780341651998,38.72,71355.91,0.0,-0.97386,3e-05,3.60251]
[1780341652056,38.72,71355.91,0.0,-0.97386,3e-05,3.60251]
[1780341652221,38.72,71355.91,0.0,-0.97386,3e-05,3.60251]
[1780341652832,38.72,71355.5,0.0,-0.97387,3e-05,3.6012]
[1780341653242,38.72,71355.5,0.0,-0.97387,3e-05,3.6012]
[1780341653484,38.72,71355.5,0.0,-0.97387,3e-05,3.6012]
[1780341653536,38.72,71355.5,0.0,-0.97387,3e-05,3.6012]
[1780341653719,38.72,71355.5,0.0,-0.97387,3e-05,3.6012]
[1780341657402,38.72,71354.13,0.0,-0.97391,3e-05,3.5968]
[1780341657470,38.72,71354.13,0.0,-0.97391,3e-05,3.5968]
[1780341657519,38.72,71354.13,0.0,-0.97391,3e-05,3.5968]
[1780341657663,38.72,71354.13,0.0,-0.97391,3e-05,3.5968]
[1780341657716,38.72,71354.13,0.0,-0.97391,3e-05,3.5968]
[1780341657868,38.72,71347.23,0.0,-0.97409,3e-05,3.57551]
[1780341657973,38.72,71347.23,0.0,-0.97409,3e-05,3.57551]
[1780341658875,38.72,71347.19,0.0,-0.97409,3e-05,3.57539]
[1780341660257,38.72,71348.77,0.0,-0.97405,3e-05,3.58025]
[1780341660470,38.72,71348.77,0.0,-0.97405,3e-05,3.58025]
[1780341661771,38.72,71349.26,0.0,-0.97403,3e-05,3.58175]
[1780341661884,38.72,71349.26,0.0,-0.97403,3e-05,3.58175]
[1780341661897,38.72,71353.09,0.0,-0.97393,3e-05,3.59355]
[1780341661977,38.72,71353.09,0.0,-0.97393,3e-05,3.59355]
[1780341663259,38.72,71354.23,0.0,-0.9739,3e-05,3.59703]
[1780341663312,38.72,71354.23,0.0,-0.9739,3e-05,3.59703]
[1780341663470,38.72,71354.23,0.0,-0.9739,3e-05,3.59703]
[1780341663914,38.72,71357.73,0.0,-0.97381,3e-05,3.60782]
[1780341664921,38.72,71363.08,0.0,-0.97367,3e-05,3.62434]
[1780341665444,38.72,71363.08,0.0,-0.97367,3e-05,3.62434]
[1780341665470,38.72,71363.08,0.0,-0.97367,3e-05,3.62434]
[1780341665488,38.72,71363.08,0.0,-0.97367,3e-05,3.62434]
[1780341665548,38.72,71363.08,0.0,-0.97367,3e-05,3.62434]
[1780341665719,38.72,71363.08,0.0,-0.97367,3e-05,3.62434]
[1780341665928,38.72,71367.86,0.0,-0.97354,3e-05,3.63912]
[1780341669728,38.72,71367.59,0.0,-0.97355,3e-05,3.63806]
[1780341669780,38.72,71367.59,0.0,-0.97355,3e-05,3.63806]
[1780341669975,38.72,71367.47,0.0,-0.97356,3e-05,3.63747]
[1780341672977,38.72,71371.18,0.0,-0.97346,3e-05,3.64871]
[1780341673985,38.72,71375.1,0.0,-0.97336,3e-05,3.66083]
[1780341675517,38.72,71375.1,0.0,-0.97336,3e-05,3.66083]
[1780341675569,38.72,71375.1,0.0,-0.97336,3e-05,3.66083]
[1780341675720,38.72,71375.1,0.0,-0.97336,3e-05,3.66083]
[1780341675932,38.72,71375.1,0.0,-0.97336,3e-05,3.66083]
[1780341675971,38.72,71376.95,0.0,-0.97331,3e-05,3.66632]
[1780341675984,38.72,71376.95,0.0,-0.97331,3e-05,3.66632]
[1780341675998,38.72,71376.97,0.0,-0.97331,3e-05,3.66638]
[1780341678396,38.72,71376.97,0.0,-0.97331,3e-05,3.66638]
[1780341678469,38.72,71376.97,0.0,-0.97331,3e-05,3.66638]
[1780341678538,38.72,71377.13,0.0,-0.97331,3e-05,3.66657]
[1780341680938,38.72,71377.91,0.0,-0.97329,3e-05,3.66886]
[1780341680030,38.72,71381.93,0.0,-0.97318,3e-05,3.6813]
[1780341680970,38.72,71381.93,0.0,-0.97318,3e-05,3.6813]
[1780341681035,38.72,71384.72,0.0,-0.97311,3e-05,3.68989]
[1780341683693,38.72,71387.32,0.0,-0.97304,3e-05,3.69787]
[1780341683699,38.72,71387.32,0.0,-0.97304,3e-05,3.69787]
[1780341683722,38.72,71387.32,0.0,-0.97304,3e-05,3.69787]
[1780341683795,38.72,71389.78,0.0,-0.97298,3e-05,3.70519]
[1780341686975,38.71,71388.62,0.0,-0.97301,3e-05,3.70109]
[1780341692412,38.71,71388.46,0.0,-0.97304,3e-05,3.69708]
[1780341692471,38.71,71388.46,0.0,-0.97304,3e-05,3.69708]
[1780341692753,38.71,71388.46,0.0,-0.97304,3e-05,3.69708]
[1780341692800,38.71,71385.79,0.0,-0.97312,3e-05,3.68826]
[1780341692971,38.71,71385.79,0.0,-0.97312,3e-05,3.68826]
[1780341693119,38.71,71382.3,0.0,-0.97321,3e-05,3.67729]
[1780341694971,38.71,71382.06,0.0,-0.97322,3e-05,3.67618]
[1780341697831,38.71,71382.22,0.0,-0.97322,3e-05,3.67651]
[1780341697885,38.71,71382.22,0.0,-0.97322,3e-05,3.67651]
[1780341697933,38.71,71383.23,0.0,-0.9732,3e-05,3.67932]
[1780341697978,38.71,71383.23,0.0,-0.9732,3e-05,3.67932]
[1780341698241,38.71,71383.23,0.0,-0.9732,3e-05,3.67932]
[1780341698290,38.71,71383.23,0.0,-0.9732,3e-05,3.67932]
[1780341698470,38.71,71383.23,0.0,-0.9732,3e-05,3.67932]
[1780341698494,38.71,71383.23,0.0,-0.9732,3e-05,3.67932]
[1780341700972,38.71,71384.78,0.0,-0.97316,3e-05,3.68383]
[1780341701414,38.71,71384.78,0.0,-0.97316,3e-05,3.68383]
[1780341701425,38.71,71384.78,0.0,-0.97316,3e-05,3.68383]
[1780341701470,38.71,71384.78,0.0,-0.97316,3e-05,3.68383]
[1780341701549,38.71,71390.14,0.0,-0.97301,3e-05,3.70051]
[1780341703189,38.7,71392.55,0.0,-0.97295,3e-05,3.70767]
[1780341705411,38.7,71392.86,0.0,-0.97295,3e-05,3.70842]
[1780341705473,38.7,71392.86,0.0,-0.97295,3e-05,3.70842]
[1780341705654,38.7,71392.86,0.0,-0.97295,3e-05,3.70842]
[1780341705722,38.7,71389.41,0.0,-0.97304,3e-05,3.69709]
[1780341706091,38.7,71389.41,0.0,-0.97304,3e-05,3.69709]
[1780341706220,38.7,71389.41,0.0,-0.97304,3e-05,3.69709]
[1780341706314,38.7,71387.18,0.0,-0.9731,3e-05,3.69007]
[1780341710897,38.7,71387.18,0.0,-0.97311,3e-05,3.68967]
[1780341710973,38.7,71387.18,0.0,-0.97311,3e-05,3.68967]
[1780341711034,38.7,71387.67,0.0,-0.9731,3e-05,3.69082]
[1780341711691,38.7,71387.67,0.0,-0.9731,3e-05,3.69082]
[1780341711721,38.7,71387.67,0.0,-0.9731,3e-05,3.69082]
[1780341711793,38.7,71388.21,0.0,-0.97309,3e-05,3.69212]
[1780341715661,38.7,71385.72,0.0,-0.97316,3e-05,3.68391]
[1780341715713,38.7,71385.72,0.0,-0.97316,3e-05,3.68391]
[1780341715719,38.7,71385.72,0.0,-0.97316,3e-05,3.68391]
[1780341716040,38.7,71385.72,0.0,-0.97316,3e-05,3.68354]
[1780341716221,38.7,71385.72,0.0,-0.97316,3e-05,3.68354]
[1780341716484,38.7,71385.72,0.0,-0.97316,3e-05,3.68354]
[1780341716533,38.7,71382.6,0.0,-0.97324,3e-05,3.67374]
[1780341717288,38.7,71380.13,0.0,-0.97331,3e-05,3.66583]
[1780341719370,38.7,71379.97,0.0,-0.97332,3e-05,3.66518]
[1780341719463,38.7,71379.97,0.0,-0.97332,3e-05,3.66518]
[1780341719470,38.7,71379.97,0.0,-0.97332,3e-05,3.66518]
[1780341719572,38.7,71380.91,0.0,-0.97329,3e-05,3.66797]
[1780341721313,38.7,71379.58,0.0,-0.97333,3e-05,3.66365]
[1780341721469,38.7,71379.58,0.0,-0.97333,3e-05,3.66365]
[1780341721561,38.7,71378.18,0.0,-0.97337,3e-05,3.65912]
[1780341722973,38.7,71378.18,0.0,-0.97337,3e-05,3.65912]
[1780341727882,38.69,71380.19,0.0,-0.97332,3e-05,3.66467]
[1780341727931,38.69,71380.19,0.0,-0.97332,3e-05,3.66467]
[1780341727971,38.69,71380.19,0.0,-0.97332,3e-05,3.66467]
[1780341727922,38.69,71380.58,0.0,-0.97331,3e-05,3.6656]
[1780341728365,38.69,71380.96,0.0,-0.9733,3e-05,3.66679]
[1780341733838,38.69,71381.18,0.0,-0.9733,3e-05,3.66686]
[1780341733889,38.69,71381.18,0.0,-0.9733,3e-05,3.66686]
[1780341733979,38.69,71381.18,0.0,-0.9733,3e-05,3.66686]
[1780341733992,38.69,71379.84,0.0,-0.97334,3e-05,3.66237]
[1780341740450,38.69,71378.95,0.0,-0.97337,3e-05,3.65877]
[1780341743473,38.69,71378.92,0.0,-0.97338,3e-05,3.65854]
[1780341743482,38.69,71378.92,0.0,-0.97338,3e-05,3.65854]
[1780341743722,38.69,71378.92,0.0,-0.97338,3e-05,3.65854]
[1780341743799,38.69,71378.78,0.0,-0.97338,3e-05,3.65771]
[1780341750519,38.68,71379.12,0.0,-0.97338,3e-05,3.65802]
[1780341751820,38.68,71379.12,0.0,-0.97338,3e-05,3.65802]
[1780341751869,38.68,71379.12,0.0,-0.97338,3e-05,3.65802]
[1780341751970,38.68,71379.12,0.0,-0.97338,3e-05,3.65802]
[1780341751970,38.68,71375.56,0.0,-0.97349,3e-05,3.64424]
[1780341752195,38.68,71375.56,0.0,-0.97349,3e-05,3.64424]
[1780341752660,38.68,71375.56,0.0,-0.97349,3e-05,3.64424]
[1780341752730,38.68,71371.22,0.0,-0.97361,3e-05,3.63061]
[1780341753541,38.68,71364.15,0.0,-0.9738,3e-05,3.60866]
[1780341754549,38.68,71357.7,0.0,-0.97397,3e-05,3.58863]
[1780341755556,38.68,71355.77,0.0,-0.97402,3e-05,3.58264]
[1780341757570,38.68,71355.21,0.0,-0.97403,3e-05,3.58091]
[1780341761598,38.68,71359.81,0.0,-0.97391,3e-05,3.59513]
[1780341764078,38.68,71361.82,0.0,-0.97386,3e-05,3.60131]
[1780341764221,38.68,71361.82,0.0,-0.97386,3e-05,3.60131]
[1780341764619,38.68,71361.83,0.0,-0.97386,3e-05,3.60134]
[1780341766977,38.68,71362.04,0.0,-0.97386,3e-05,3.60196]
[1780341766633,38.68,71367.34,0.0,-0.97372,3e-05,3.61836]
[1780341767640,38.68,71371.52,0.0,-0.9736,3e-05,3.63132]
[1780341769654,38.68,71371.58,0.0,-0.9736,3e-05,3.63137]
[1780341770661,38.68,71374.03,0.0,-0.97354,3e-05,3.63893]
[1780341771327,38.68,71374.03,0.0,-0.97354,3e-05,3.63893]
[1780341771379,38.68,71374.03,0.0,-0.97354,3e-05,3.63893]
[1780341771469,38.68,71374.03,0.0,-0.97354,3e-05,3.63893]
[1780341771669,38.68,71375.8,0.0,-0.97349,3e-05,3.64427]
[1780341776704,38.68,71375.63,0.0,-0.9735,3e-05,3.64319]
[1780341779095,38.68,71375.52,0.0,-0.97351,3e-05,3.64263]
[1780341779147,38.68,71375.52,0.0,-0.97351,3e-05,3.64263]
[1780341780971,38.68,71375.52,0.0,-0.97351,3e-05,3.64263]
[1780341780732,38.68,71375.53,0.0,-0.97351,3e-05,3.64245]
[1780341785767,38.68,71377.13,0.0,-0.97347,3e-05,3.64689]
[1780341790802,38.68,71377.33,0.0,-0.97347,3e-05,3.64692]
[1780341791809,38.68,71375.63,0.0,-0.97352,3e-05,3.6415]
[1780341796844,38.67,71372.96,0.0,-0.97359,3e-05,3.63265]
[1780341798858,38.67,71374.98,0.0,-0.97354,3e-05,3.63875]
[1780341803893,38.67,71375.15,0.0,-0.97354,3e-05,3.63876]
[1780341805907,38.67,71379.99,0.0,-0.97341,3e-05,3.65366]
[1780341806843,38.67,71379.99,0.0,-0.97341,3e-05,3.65366]
[1780341806916,38.67,71385.19,0.0,-0.97328,3e-05,3.66982]
[1780341807923,38.67,71390.52,0.0,-0.97313,3e-05,3.68642]
[1780341812958,38.67,71390.66,0.0,-0.97315,3e-05,3.6835]
[1780341813964,38.67,71386.26,0.0,-0.97327,3e-05,3.66949]
[1780341819000,38.67,71384.26,0.0,-0.97333,3e-05,3.66245]
[1780341824039,38.66,71383.43,0.0,-0.97336,3e-05,3.6591]
[1780341828067,38.66,71385.02,0.0,-0.97333,3e-05,3.6635]
[1780341829074,38.66,71387.52,0.0,-0.97326,3e-05,3.67119]
[1780341831088,38.66,71383.04,0.0,-0.97338,3e-05,3.65682]
[1780341836123,38.66,71382.83,0.0,-0.9734,3e-05,3.65545]
[1780341839730,38.66,71382.38,0.0,-0.97341,3e-05,3.65375]
[1780341840151,38.66,71379.98,0.0,-0.97348,3e-05,3.64597]
[1780341841158,38.66,71376.38,0.0,-0.97357,3e-05,3.63461]
[1780341846194,38.65,71375.67,0.0,-0.9736,3e-05,3.63188]
[1780341850970,38.65,71375.28,0.0,-0.97361,3e-05,3.63037]
[1780341851056,38.65,71375.48,0.0,-0.97361,3e-05,3.6308]
[1780341855258,38.65,71378.02,0.0,-0.97354,3e-05,3.63833]
[1780341861300,38.65,71378.65,0.0,-0.97353,3e-05,3.63967]
[1780341866335,38.65,71379.88,0.0,-0.9735,3e-05,3.64299]
[1780341871370,38.65,71381.01,0.0,-0.97349,3e-05,3.64358]
[1780341875398,38.65,71378.24,0.0,-0.97357,3e-05,3.63452]
[1780341884461,38.64,71375.85,0.0,-0.97364,3e-05,3.6263]
[1780341889496,38.64,71376.44,0.0,-0.97363,3e-05,3.62778]
[1780341894531,38.64,71376.57,0.0,-0.97363,3e-05,3.62783]
[1780341899566,38.64,71375.83,0.0,-0.97365,3e-05,3.62518]
[1780341901583,38.64,71381.76,0.0,-0.97349,3e-05,3.64354]
[1780341902976,38.64,71381.76,0.0,-0.97349,3e-05,3.64354]
[1780341903073,38.64,71381.71,0.0,-0.9735,3e-05,3.64318]
[1780341903598,38.64,71386.7,0.0,-0.97336,3e-05,3.6588]
[1780341904605,38.64,71388.68,0.0,-0.97331,3e-05,3.66488]
[1780341905612,38.64,71386.74,0.0,-0.97336,3e-05,3.65866]
[1780341908633,38.64,71383.76,0.0,-0.97345,3e-05,3.64897]
[1780341910647,38.64,71369.61,0.0,-0.97383,3e-05,3.6047]
[1780341911654,38.64,71366.08,0.0,-0.97392,3e-05,3.59374]
[1780341913814,38.64,71366.37,0.0,-0.97391,3e-05,3.59463]
[1780341913861,38.64,71368.19,0.0,-0.97386,3e-05,3.60025]
[1780341915682,38.64,71371.74,0.0,-0.97377,3e-05,3.61121]
[1780341916689,38.64,71374.28,0.0,-0.9737,3e-05,3.61907]
[1780341921724,38.64,71375.04,0.0,-0.97369,3e-05,3.62114]
[1780341925752,38.64,71377.1,0.0,-0.97363,3e-05,3.62729]
[1780341930788,38.64,71377.49,0.0,-0.97363,3e-05,3.6281]
[1780341935822,38.63,71377.77,0.0,-0.97364,3e-05,3.62615]
[1780341939851,38.63,71379.8,0.0,-0.97359,3e-05,3.63205]
[1780341940858,38.63,71381.45,0.0,-0.97355,3e-05,3.6371]
[1780341945893,38.63,71383.51,0.0,-0.9735,3e-05,3.643]
[1780341951935,38.63,71385.01,0.0,-0.97346,3e-05,3.64697]
[1780341954425,38.63,71385.25,0.0,-0.97346,3e-05,3.64748]
[1780341954909,38.63,71385.25,0.0,-0.97346,3e-05,3.64748]
[1780341954956,38.63,71385.72,0.0,-0.97345,3e-05,3.64883]
[1780341955974,38.63,71385.72,0.0,-0.97345,3e-05,3.64883]
[1780341963012,38.63,71385.99,0.0,-0.97345,3e-05,3.64872]
[1780341968051,38.62,71385.01,0.0,-0.97348,3e-05,3.64507]
[1780341973088,38.62,71385.24,0.0,-0.97348,3e-05,3.64522]
[1780341978123,38.62,71384.71,0.0,-0.9735,3e-05,3.64301]
[1780341982151,38.62,71382.55,0.0,-0.97356,3e-05,3.63585]
[1780341987186,38.62,71383.02,0.0,-0.97355,3e-05,3.63682]
[1780341992220,38.62,71383.53,0.0,-0.97356,3e-05,3.63552]
[1780341997255,38.62,71383.45,0.0,-0.97356,3e-05,3.63481]
[1780342001284,38.61,71392.41,0.0,-0.97333,3e-05,3.66246]
[1780342002291,38.61,71395.34,0.0,-0.97325,3e-05,3.67152]
[1780342008335,38.61,71395.63,0.0,-0.97325,3e-05,3.6715]
[1780342012365,38.61,71400.3,0.0,-0.97313,3e-05,3.6856]
[1780342013372,38.61,71406.47,0.0,-0.97296,3e-05,3.70493]
[1780342016292,38.61,71405.67,0.0,-0.97299,3e-05,3.70179]
[1780342016393,38.61,71403.8,0.0,-0.97304,3e-05,3.69588]
[1780342017400,38.61,71406.52,0.0,-0.97297,3e-05,3.7043]
[1780342018407,38.61,71409.4,0.0,-0.97289,3e-05,3.71322]
[1780342022435,38.6,71411.67,0.0,-0.97283,3e-05,3.71956]
[1780342024180,38.6,71411.67,0.0,-0.97283,3e-05,3.71956]
[1780342024267,38.6,71421.12,0.0,-0.97258,3e-05,3.74915]
[1780342024519,38.6,71421.12,0.0,-0.97258,3e-05,3.74915]
[1780342024924,38.6,71421.12,0.0,-0.97258,3e-05,3.74915]
[1780342024934,38.6,71429.33,0.0,-0.97235,3e-05,3.77543]
[1780342025469,38.6,71431.89,0.0,-0.97228,3e-05,3.78333]
[1780342026476,38.6,71424.61,0.0,-0.97249,3e-05,3.75964]
[1780342027490,38.6,71424.61,0.0,-0.97249,3e-05,3.75964]
[1780342027573,38.6,71419.79,0.0,-0.97262,3e-05,3.74395]
[1780342030928,38.6,71420.37,0.0,-0.97261,3e-05,3.74525]
[1780342030969,38.6,71420.37,0.0,-0.97261,3e-05,3.74525]
[1780342030976,38.6,71420.37,0.0,-0.97261,3e-05,3.74525]
[1780342031171,38.6,71420.37,0.0,-0.97261,3e-05,3.74525]
[1780342032414,38.6,71421.8,0.0,-0.97258,3e-05,3.74927]
[1780342032469,38.6,71421.8,0.0,-0.97258,3e-05,3.74927]
[1780342034532,38.59,71423.86,0.0,-0.97253,3e-05,3.75501]
[1780342036379,38.59,71424.34,0.0,-0.97252,3e-05,3.75625]
[1780342036474,38.59,71424.34,0.0,-0.97252,3e-05,3.75625]
[1780342036546,38.59,71424.8,0.0,-0.97251,3e-05,3.75743]
[1780342040472,38.59,71425.64,0.0,-0.97249,3e-05,3.75923]
[1780342040526,38.59,71425.64,0.0,-0.97249,3e-05,3.75923]
[1780342040723,38.59,71425.64,0.0,-0.97249,3e-05,3.75923]
[1780342046689,38.59,71424.62,0.0,-0.97254,3e-05,3.7542]
[1780342047113,38.59,71424.62,0.0,-0.97254,3e-05,3.7542]
[1780342047161,38.59,71424.62,0.0,-0.97254,3e-05,3.7542]
[1780342047224,38.59,71424.62,0.0,-0.97254,3e-05,3.7542]
[1780342052658,38.58,71423.39,0.0,-0.97261,3e-05,3.74585]
[1780342057278,38.58,71424.33,0.0,-0.97259,3e-05,3.74802]
[1780342057330,38.58,71424.33,0.0,-0.97259,3e-05,3.74802]
[1780342057472,38.58,71424.8,0.0,-0.97258,3e-05,3.74897]
[1780342062728,38.57,71425.04,0.0,-0.97258,3e-05,3.74837]
[1780342063750,38.57,71425.04,0.0,-0.97258,3e-05,3.74837]
[1780342063971,38.57,71425.04,0.0,-0.97258,3e-05,3.74837]
[1780342068312,38.57,71425.0,0.0,-0.97259,3e-05,3.74717]
[1780342068398,38.57,71425.45,0.0,-0.97258,3e-05,3.74834]
[1780342068471,38.57,71425.45,0.0,-0.97258,3e-05,3.74834]
[1780342071791,38.57,71430.74,0.0,-0.97245,3e-05,3.76416]
[1780342072588,38.57,71430.74,0.0,-0.97245,3e-05,3.76416]
[1780342072720,38.57,71430.74,0.0,-0.97245,3e-05,3.76416]
[1780342072798,38.57,71433.4,0.0,-0.97238,3e-05,3.7724]
[1780342076084,38.56,71433.72,0.0,-0.97237,3e-05,3.77281]
[1780342076200,38.56,71433.72,0.0,-0.97237,3e-05,3.77281]
[1780342076222,38.56,71433.72,0.0,-0.97237,3e-05,3.77281]
[1780342076243,38.56,71430.88,0.0,-0.97246,3e-05,3.7631]
[1780342076825,38.56,71426.4,0.0,-0.97258,3e-05,3.74876]
[1780342078840,38.56,71423.21,0.0,-0.97267,3e-05,3.73803]
[1780342079624,38.56,71423.21,0.0,-0.97267,3e-05,3.73803]
[1780342079720,38.56,71423.21,0.0,-0.97267,3e-05,3.73803]
[1780342079819,38.56,71423.21,0.0,-0.97267,3e-05,3.73803]
[1780342079847,38.56,71418.99,0.0,-0.97279,3e-05,3.72433]
[1780342080512,38.56,71418.99,0.0,-0.97279,3e-05,3.72433]
[1780342080720,38.56,71418.99,0.0,-0.97279,3e-05,3.72433]
[1780342080854,38.56,71417.18,0.0,-0.97284,3e-05,3.71835]
[1780342082870,38.56,71414.47,0.0,-0.97292,3e-05,3.70932]
[1780342084067,38.56,71414.47,0.0,-0.97292,3e-05,3.70932]
[1780342084116,38.56,71414.47,0.0,-0.97292,3e-05,3.70932]
[1780342084222,38.56,71414.47,0.0,-0.97292,3e-05,3.70932]
[1780342084323,38.56,71411.17,0.0,-0.97301,3e-05,3.69848]
[1780342085890,38.56,71406.89,0.0,-0.97313,3e-05,3.68477]
[1780342088035,38.56,71405.43,0.0,-0.97317,3e-05,3.67998]
[1780342088104,38.56,71405.43,0.0,-0.97317,3e-05,3.67998]
[1780342088223,38.56,71405.43,0.0,-0.97317,3e-05,3.67998]
[1780342088262,38.56,71411.81,0.0,-0.973,3e-05,3.69983]
[1780342093947,38.55,71412.87,0.0,-0.97298,3e-05,3.70228]
[1780342095030,38.55,71412.87,0.0,-0.97298,3e-05,3.70228]
[1780342095082,38.55,71412.87,0.0,-0.97298,3e-05,3.70228]
[1780342095220,38.55,71412.87,0.0,-0.97298,3e-05,3.70228]
[1780342100996,38.55,71419.84,0.0,-0.9728,3e-05,3.72314]
[1780342101887,38.55,71419.84,0.0,-0.9728,3e-05,3.72314]
[1780342101938,38.55,71419.84,0.0,-0.9728,3e-05,3.72314]
[1780342101973,38.55,71419.84,0.0,-0.9728,3e-05,3.72314]
[1780342103010,38.55,71420.88,0.0,-0.97278,3e-05,3.72605]
[1780342106037,38.55,71418.29,0.0,-0.97285,3e-05,3.71713]
[1780342106759,38.55,71418.29,0.0,-0.97285,3e-05,3.71713]
[1780342106811,38.55,71418.29,0.0,-0.97285,3e-05,3.71713]
[1780342106974,38.55,71418.29,0.0,-0.97285,3e-05,3.71713]
[1780342112079,38.54,71418.23,0.0,-0.97289,3e-05,3.71303]
[1780342117113,38.54,71418.64,0.0,-0.97288,3e-05,3.71332]
[1780342118221,38.54,71418.64,0.0,-0.97288,3e-05,3.71332]
[1780342118272,38.54,71418.64,0.0,-0.97288,3e-05,3.71332]
[1780342118470,38.54,71418.56,0.0,-0.97289,3e-05,3.71287]
[1780342124520,38.54,71417.68,0.0,-0.97292,3e-05,3.70909]
[1780342124573,38.54,71417.68,0.0,-0.97292,3e-05,3.70909]
[1780342124720,38.54,71417.68,0.0,-0.97292,3e-05,3.70909]
[1780342125170,38.53,71419.69,0.0,-0.97287,3e-05,3.71509]
[1780342125431,38.53,71419.69,0.0,-0.97287,3e-05,3.71509]
[1780342131039,38.53,71420.07,0.0,-0.97287,3e-05,3.71528]
[1780342131220,38.53,71420.07,0.0,-0.97287,3e-05,3.71528]
[1780342131288,38.53,71424.46,0.0,-0.97275,3e-05,3.72905]
[1780342132223,38.53,71428.08,0.0,-0.97265,3e-05,3.74038]
[1780342133230,38.53,71430.38,0.0,-0.97259,3e-05,3.74748]
[1780342138265,38.53,71430.83,0.0,-0.97259,3e-05,3.74763]
[1780342143301,38.52,71431.73,0.0,-0.97258,3e-05,3.74921]
[1780342144307,38.52,71429.75,0.0,-0.97263,3e-05,3.7426]
[1780342146267,38.52,71429.65,0.0,-0.97264,3e-05,3.74203]
[1780342146375,38.52,71429.65,0.0,-0.97264,3e-05,3.74203]
[1780342146428,38.52,71431.66,0.0,-0.97258,3e-05,3.7482]
[1780342146469,38.52,71431.66,0.0,-0.97258,3e-05,3.7482]
[1780342147329,38.52,71436.14,0.0,-0.97246,3e-05,3.76228]
[1780342148336,38.52,71439.92,0.0,-0.97236,3e-05,3.77412]
[1780342151852,38.52,71439.77,0.0,-0.97237,3e-05,3.7727]
[1780342153371,38.52,71442.11,0.0,-0.97231,3e-05,3.7796]
[1780342154378,38.51,71445.17,0.0,-0.97223,3e-05,3.78914]
[1780342154693,38.51,71445.17,0.0,-0.97223,3e-05,3.78914]
[1780342154720,38.51,71445.17,0.0,-0.97223,3e-05,3.78914]
[1780342154730,38.51,71445.17,0.0,-0.97223,3e-05,3.78914]
[1780342158003,38.51,71445.0,0.0,-0.97224,3e-05,3.78756]
[1780342158219,38.51,71445.0,0.0,-0.97224,3e-05,3.78756]
[1780342161427,38.51,71449.05,0.0,-0.97214,3e-05,3.79929]
[1780342164152,38.51,71450.01,0.0,-0.97212,3e-05,3.80169]
[1780342164204,38.51,71450.01,0.0,-0.97212,3e-05,3.80169]
[1780342164220,38.51,71450.01,0.0,-0.97212,3e-05,3.80169]
[1780342167474,38.5,71449.44,0.0,-0.97215,3e-05,3.79879]
[1780342167712,38.5,71449.44,0.0,-0.97215,3e-05,3.79879]
[1780342167721,38.5,71449.44,0.0,-0.97215,3e-05,3.79879]
[1780342167744,38.5,71449.44,0.0,-0.97215,3e-05,3.79879]
[1780342167814,38.5,71451.61,0.0,-0.97209,3e-05,3.80546]
[1780342169863,38.5,71453.0,0.0,-0.97205,3e-05,3.8096]
[1780342169976,38.5,71453.0,0.0,-0.97205,3e-05,3.8096]
[1780342171497,38.5,71461.79,0.0,-0.97183,3e-05,3.83456]
[1780342173408,38.5,71461.79,0.0,-0.97183,3e-05,3.83456]
[1780342173423,38.5,71462.39,0.0,-0.97182,3e-05,3.83617]
[1780342173476,38.5,71462.39,0.0,-0.97182,3e-05,3.83617]
[1780342173720,38.5,71462.39,0.0,-0.97182,3e-05,3.83617]
[1780342174537,38.5,71470.76,0.0,-0.97159,3e-05,3.86308]
[1780342175640,38.5,71495.74,0.0,-0.97087,3e-05,3.94543]
[1780342176712,38.5,71495.74,0.0,-0.97087,3e-05,3.94543]
[1780342177325,38.5,71495.74,0.0,-0.97087,3e-05,3.94543]
[1780342177428,38.5,71506.75,0.0,-0.97055,3e-05,3.98186]
[1780342177549,38.5,71518.3,0.0,-0.97021,3e-05,4.02062]
[1780342178774,38.5,71518.3,0.0,-0.97021,3e-05,4.02062]
[1780342178876,38.5,71522.84,0.0,-0.97007,3e-05,4.03622]
[1780342179564,38.5,71518.15,0.0,-0.97021,3e-05,4.02071]
[1780342180732,38.5,71518.15,0.0,-0.97021,3e-05,4.02071]
[1780342180738,38.5,71514.75,0.0,-0.97031,3e-05,4.00959]
[1780342184729,38.5,71517.76,0.0,-0.97021,3e-05,4.02074]
[1780342184749,38.5,71518.53,0.0,-0.97018,3e-05,4.02366]
[1780342185605,38.5,71522.07,0.0,-0.97007,3e-05,4.03591]
[1780342186726,38.5,71522.07,0.0,-0.97007,3e-05,4.03591]
[1780342187074,38.5,71522.39,0.0,-0.97006,3e-05,4.03729]
[1780342190330,38.5,71522.47,0.0,-0.97006,3e-05,4.03758]
[1780342190354,38.5,71522.47,0.0,-0.97006,3e-05,4.03758]
[1780342190476,38.5,71522.47,0.0,-0.97006,3e-05,4.03758]
[1780342190730,38.5,71522.24,0.0,-0.97007,3e-05,4.03625]
[1780342190777,38.5,71521.58,0.0,-0.97009,3e-05,4.03403]
[1780342194769,38.5,71514.57,0.0,-0.97031,3e-05,4.00939]
[1780342197193,38.5,71512.83,0.0,-0.97036,3e-05,4.00332]
[1780342197227,38.5,71518.99,0.0,-0.97018,3e-05,4.02382]
[1780342197802,38.5,71534.17,0.0,-0.96973,3e-05,4.07518]
[1780342200968,38.5,71535.15,0.0,-0.9697,3e-05,4.07827]
[1780342200976,38.49,71533.45,0.0,-0.96976,3e-05,4.07147]
[1780342202978,38.49,71534.8,0.0,-0.96972,3e-05,4.07573]
[1780342202981,38.49,71536.23,0.0,-0.96969,3e-05,4.08025]
[1780342204485,38.49,71536.23,0.0,-0.96969,3e-05,4.08025]
[1780342204547,38.49,71538.18,0.0,-0.96963,3e-05,4.08619]
[1780342204720,38.49,71538.18,0.0,-0.96963,3e-05,4.08619]
[1780342207884,38.49,71532.42,0.0,-0.96981,3e-05,4.06555]
[1780342209040,38.49,71532.42,0.0,-0.96981,3e-05,4.06555]
[1780342209121,38.49,71532.42,0.0,-0.96981,3e-05,4.06555]
[1780342209219,38.49,71532.42,0.0,-0.96981,3e-05,4.06555]
[1780342209266,38.49,71526.8,0.0,-0.96999,3e-05,4.04619]
[1780342210905,38.49,71525.32,0.0,-0.97003,3e-05,4.04063]
[1780342213631,38.48,71525.13,0.0,-0.97004,3e-05,4.03943]
[1780342213725,38.48,71525.13,0.0,-0.97004,3e-05,4.03943]
[1780342213826,38.48,71525.13,0.0,-0.97004,3e-05,4.03943]
[1780342213926,38.48,71523.83,0.0,-0.97009,3e-05,4.03477]
[1780342214833,38.48,71523.83,0.0,-0.97009,3e-05,4.03477]
[1780342214977,38.48,71523.83,0.0,-0.97009,3e-05,4.03477]
[1780342214992,38.48,71523.19,0.0,-0.97011,3e-05,4.03235]
[1780342216792,38.48,71523.64,0.0,-0.9701,3e-05,4.03334]
[1780342216856,38.48,71523.64,0.0,-0.9701,3e-05,4.03334]
[1780342216981,38.48,71523.64,0.0,-0.9701,3e-05,4.03334]
[1780342220328,38.48,71521.7,0.0,-0.97016,3e-05,4.02628]
[1780342220386,38.48,71521.7,0.0,-0.97016,3e-05,4.02628]
[1780342220469,38.48,71521.7,0.0,-0.97016,3e-05,4.02628]
[1780342220506,38.48,71526.11,0.0,-0.97003,3e-05,4.04064]
[1780342223667,38.48,71529.14,0.0,-0.96995,3e-05,4.05031]
[1780342223719,38.48,71529.14,0.0,-0.96995,3e-05,4.05031]
[1780342223972,38.48,71529.14,0.0,-0.96995,3e-05,4.05031]
[1780342223996,38.48,71530.56,0.0,-0.96991,3e-05,4.05483]
[1780342225007,38.48,71535.26,0.0,-0.96977,3e-05,4.07047]
[1780342226016,38.47,71546.9,0.0,-0.96943,3e-05,4.10983]
[1780342227023,38.47,71547.93,0.0,-0.9694,3e-05,4.11296]
[1780342227850,38.47,71547.93,0.0,-0.9694,3e-05,4.11296]
[1780342227921,38.47,71547.93,0.0,-0.9694,3e-05,4.11296]
[1780342227972,38.47,71547.93,0.0,-0.9694,3e-05,4.11296]
[1780342228345,38.47,71547.93,0.0,-0.9694,3e-05,4.11296]
[1780342229037,38.47,71552.86,0.0,-0.96926,3e-05,4.12905]
[1780342233065,38.47,71555.72,0.0,-0.96918,3e-05,4.13683]
[1780342238530,38.47,71556.38,0.0,-0.96916,3e-05,4.13957]
[1780342238102,38.47,71550.75,0.0,-0.96933,3e-05,4.1198]
[1780342240116,38.47,71550.86,0.0,-0.96934,3e-05,4.11936]
[1780342242970,38.47,71550.72,0.0,-0.96935,3e-05,4.11806]
[1780342243022,38.47,71550.72,0.0,-0.96935,3e-05,4.11806]
[1780342243223,38.47,71550.72,0.0,-0.96935,3e-05,4.11806]
[1780342243324,38.47,71550.66,0.0,-0.96935,3e-05,4.11744]
[1780342248173,38.46,71546.13,0.0,-0.96951,3e-05,4.09994]
[1780342248980,38.46,71546.13,0.0,-0.96951,3e-05,4.09994]
[1780342250029,38.46,71545.97,0.0,-0.96952,3e-05,4.09902]
[1780342250092,38.46,71545.97,0.0,-0.96952,3e-05,4.09902]
[1780342250229,38.46,71545.97,0.0,-0.96952,3e-05,4.09902]
[1780342250300,38.46,71548.25,0.0,-0.96945,3e-05,4.10644]
[1780342250920,38.46,71548.25,0.0,-0.96945,3e-05,4.10644]
[1780342251194,38.46,71554.72,0.0,-0.96926,3e-05,4.12822]
[1780342252201,38.46,71559.64,0.0,-0.96911,3e-05,4.14471]
[1780342257236,38.45,71564.13,0.0,-0.969,3e-05,4.15791]
[1780342259149,38.45,71564.21,0.0,-0.969,3e-05,4.15771]
[1780342259201,38.45,71564.21,0.0,-0.969,3e-05,4.15771]
[1780342259223,38.45,71564.21,0.0,-0.969,3e-05,4.15771]
[1780342259250,38.45,71564.21,0.0,-0.969,3e-05,4.15724]
[1780342264287,38.44,71564.48,0.0,-0.96902,3e-05,4.15583]
[1780342266301,38.44,71569.69,0.0,-0.96886,3e-05,4.17291]
[1780342267308,38.44,71573.01,0.0,-0.96877,3e-05,4.18392]
[1780342268315,38.44,71568.99,0.0,-0.96889,3e-05,4.16948]
[1780342270687,38.44,71566.34,0.0,-0.96898,3e-05,4.15932]
[1780342270726,38.44,71566.34,0.0,-0.96898,3e-05,4.15932]
[1780342270739,38.44,71566.34,0.0,-0.96898,3e-05,4.15932]
[1780342271336,38.43,71566.52,0.0,-0.96898,3e-05,4.15946]
[1780342276371,38.43,71565.37,0.0,-0.96904,3e-05,4.15318]
[1780342279248,38.43,71565.25,0.0,-0.96905,3e-05,4.15185]
[1780342279471,38.43,71565.25,0.0,-0.96905,3e-05,4.15185]
[1780342279506,38.42,71562.95,0.0,-0.96913,3e-05,4.14302]
[1780342280400,38.42,71558.47,0.0,-0.96927,3e-05,4.12761]
[1780342282413,38.42,71559.23,0.0,-0.96925,3e-05,4.12938]
[1780342284564,38.42,71560.85,0.0,-0.96921,3e-05,4.13454]
[1780342284427,38.42,71557.64,0.0,-0.96931,3e-05,4.1231]
[1780342285434,38.42,71553.48,0.0,-0.96944,3e-05,4.10841]
[1780342287551,38.42,71551.39,0.0,-0.9695,3e-05,4.10086]
[1780342287603,38.42,71551.39,0.0,-0.9695,3e-05,4.10086]
[1780342287722,38.42,71549.44,0.0,-0.96957,3e-05,4.09382]
[1780342288455,38.42,71546.86,0.0,-0.96965,3e-05,4.08465]
[1780342292483,38.41,71550.33,0.0,-0.96957,3e-05,4.09258]
[1780342295844,38.41,71551.57,0.0,-0.96954,3e-05,4.09578]
[1780342295896,38.41,71551.57,0.0,-0.96954,3e-05,4.09578]
[1780342295978,38.41,71551.57,0.0,-0.96954,3e-05,4.09578]
[1780342296511,38.41,71552.39,0.0,-0.96953,3e-05,4.09788]
[1780342301546,38.4,71552.58,0.0,-0.96954,3e-05,4.09674]
[1780342305715,38.4,71554.61,0.0,-0.96949,3e-05,4.10226]
[1780342305720,38.4,71554.61,0.0,-0.96949,3e-05,4.10226]
[1780342305790,38.4,71554.61,0.0,-0.96949,3e-05,4.10226]
[1780342306581,38.4,71554.14,0.0,-0.9695,3e-05,4.10028]
[1780342306982,38.4,71554.14,0.0,-0.9695,3e-05,4.10028]
[1780342307034,38.4,71554.14,0.0,-0.9695,3e-05,4.10028]
[1780342307222,38.4,71554.14,0.0,-0.9695,3e-05,4.10028]
[1780342307588,38.4,71553.24,0.0,-0.96953,3e-05,4.09684]
[1780342309602,38.4,71548.3,0.0,-0.96969,3e-05,4.07927]
[1780342310992,38.39,71547.79,0.0,-0.96971,3e-05,4.0772]
[1780342311160,38.39,71547.79,0.0,-0.96971,3e-05,4.0772]
[1780342311212,38.39,71547.79,0.0,-0.96971,3e-05,4.0772]
[1780342311225,38.39,71547.79,0.0,-0.96971,3e-05,4.0772]
[1780342311617,38.39,71543.32,0.0,-0.96985,3e-05,4.06166]
[1780342317681,38.39,71530.35,0.0,-0.97025,3e-05,4.01604]
[1780342318689,38.39,71528.52,0.0,-0.9703,3e-05,4.00965]
[1780342321285,38.39,71526.17,0.0,-0.97038,3e-05,4.00134]
[1780342321338,38.39,71526.17,0.0,-0.97038,3e-05,4.00134]
[1780342321474,38.39,71526.17,0.0,-0.97038,3e-05,4.00134]
[1780342321711,38.39,71524.46,0.0,-0.97043,3e-05,3.9954]
[1780342326720,38.38,71524.71,0.0,-0.97043,3e-05,3.99534]
[1780342327427,38.38,71524.71,0.0,-0.97043,3e-05,3.99534]
[1780342327431,38.38,71524.71,0.0,-0.97043,3e-05,3.99534]
[1780342327476,38.38,71524.71,0.0,-0.97043,3e-05,3.99534]
[1780342327635,38.38,71524.3,0.0,-0.97044,3e-05,3.99378]
[1780342333667,38.38,71525.74,0.0,-0.97041,3e-05,3.99787]
[1780342335936,38.38,71524.92,0.0,-0.97044,3e-05,3.99453]
[1780342335977,38.38,71524.92,0.0,-0.97044,3e-05,3.99453]
[1780342335989,38.38,71524.92,0.0,-0.97044,3e-05,3.99453]
[1780342336037,38.38,71524.97,0.0,-0.97044,3e-05,3.99451]
[1780342336977,38.38,71524.97,0.0,-0.97044,3e-05,3.99451]
[1780342337223,38.38,71524.97,0.0,-0.97044,3e-05,3.99451]
[1780342337325,38.38,71525.21,0.0,-0.97043,3e-05,3.99513]
[1780342342857,38.38,71524.31,0.0,-0.97047,3e-05,3.99096]
[1780342345699,38.38,71522.77,0.0,-0.97051,3e-05,3.98561]
[1780342345721,38.38,71522.77,0.0,-0.97051,3e-05,3.98561]
[1780342345746,38.38,71522.77,0.0,-0.97051,3e-05,3.98561]
[1780342345717,38.38,71517.68,0.0,-0.97067,3e-05,3.96823]
[1780342345982,38.38,71517.68,0.0,-0.97067,3e-05,3.96823]
[1780342346028,38.38,71520.59,0.0,-0.97058,3e-05,3.97797]
[1780342346885,38.37,71523.47,0.0,-0.9705,3e-05,3.98747]
[1780342351923,38.37,71523.31,0.0,-0.97053,3e-05,3.98351]
[1780342353753,38.37,71523.31,0.0,-0.97053,3e-05,3.98351]
[1780342353805,38.37,71523.46,0.0,-0.97053,3e-05,3.98384]
[1780342353973,38.37,71523.46,0.0,-0.97053,3e-05,3.98384]
[1780342354072,38.37,71523.69,0.0,-0.97052,3e-05,3.98444]
[1780342359976,38.37,71522.88,0.0,-0.97055,3e-05,3.9807]
[1780342362701,38.37,71522.49,0.0,-0.97057,3e-05,3.97923]
[1780342362723,38.37,71522.49,0.0,-0.97057,3e-05,3.97923]
[1780342362767,38.37,71522.88,0.0,-0.97056,3e-05,3.98021]
[1780342362776,38.37,71522.88,0.0,-0.97056,3e-05,3.98021]
[1780342367295,38.37,71525.52,0.0,-0.97048,3e-05,3.98853]
[1780342367504,38.37,71525.52,0.0,-0.97048,3e-05,3.98853]
[1780342367542,38.37,71525.6,0.0,-0.97048,3e-05,3.98863]
[1780342368035,38.37,71532.34,0.0,-0.97029,3e-05,4.01113]
[1780342369042,38.36,71538.15,0.0,-0.97012,3e-05,4.03055]
[1780342370418,38.36,71538.15,0.0,-0.97012,3e-05,4.03055]
[1780342370470,38.36,71538.15,0.0,-0.97012,3e-05,4.03055]
[1780342370724,38.36,71538.15,0.0,-0.97012,3e-05,4.03055]
[1780342370748,38.36,71538.94,0.0,-0.9701,3e-05,4.03273]
[1780342373069,38.36,71543.59,0.0,-0.96996,3e-05,4.048]
[1780342374077,38.36,71549.32,0.0,-0.96979,3e-05,4.06721]
[1780342375092,38.36,71557.64,0.0,-0.96954,3e-05,4.09588]
[1780342376098,38.36,71564.63,0.0,-0.96933,3e-05,4.12007]
[1780342377106,38.36,71564.02,0.0,-0.96934,3e-05,4.11815]
[1780342378486,38.36,71567.16,0.0,-0.96925,3e-05,4.12856]
[1780342378975,38.36,71567.16,0.0,-0.96925,3e-05,4.12856]
[1780342381134,38.36,71575.22,0.0,-0.96901,3e-05,4.15568]
[1780342383790,38.36,71575.66,0.0,-0.969,3e-05,4.15743]
[1780342383845,38.36,71575.66,0.0,-0.969,3e-05,4.15743]
[1780342383973,38.36,71575.66,0.0,-0.969,3e-05,4.15743]
[1780342384155,38.36,71575.6,0.0,-0.969,3e-05,4.15734]
[1780342389190,38.36,71575.3,0.0,-0.96903,3e-05,4.15405]
[1780342392212,38.35,71572.15,0.0,-0.96914,3e-05,4.14185]
[1780342395060,38.35,71569.95,0.0,-0.96921,3e-05,4.13343]
[1780342395113,38.35,71569.95,0.0,-0.96921,3e-05,4.13343]
[1780342395222,38.35,71569.95,0.0,-0.96921,3e-05,4.13343]
[1780342395322,38.35,71569.95,0.0,-0.96921,3e-05,4.13303]
[1780342398254,38.35,71567.06,0.0,-0.96931,3e-05,4.12189]
[1780342399255,38.35,71567.06,0.0,-0.96931,3e-05,4.12189]
[1780342399309,38.35,71567.06,0.0,-0.96931,3e-05,4.12189]
[1780342399470,38.35,71567.06,0.0,-0.96931,3e-05,4.12189]
[1780342399694,38.34,71564.91,0.0,-0.96938,3e-05,4.11375]
[1780342405303,38.34,71567.49,0.0,-0.96932,3e-05,4.12077]
[1780342410677,38.33,71565.81,0.0,-0.96939,3e-05,4.11351]
[1780342410729,38.33,71565.81,0.0,-0.96939,3e-05,4.11351]
[1780342410731,38.33,71569.39,0.0,-0.96928,3e-05,4.12508]
[1780342410974,38.33,71569.39,0.0,-0.96928,3e-05,4.12508]
[1780342411345,38.33,71574.86,0.0,-0.96914,3e-05,4.14135]
[1780342416380,38.33,71575.89,0.0,-0.96912,3e-05,4.14341]
[1780342419427,38.33,71575.62,0.0,-0.96912,3e-05,4.1428]
[1780342419475,38.33,71575.62,0.0,-0.96912,3e-05,4.1428]
[1780342419479,38.33,71575.62,0.0,-0.96912,3e-05,4.1428]
[1780342419511,38.33,71575.0,0.0,-0.96914,3e-05,4.14081]
[1780342422644,38.33,71575.41,0.0,-0.96913,3e-05,4.14239]
[1780342422719,38.33,71575.41,0.0,-0.96913,3e-05,4.14239]
[1780342422746,38.33,71575.68,0.0,-0.96911,3e-05,4.14381]
[1780342428083,38.33,71578.0,0.0,-0.96904,3e-05,4.15245]
[1780342428134,38.33,71578.0,0.0,-0.96904,3e-05,4.15245]
[1780342428225,38.33,71578.0,0.0,-0.96904,3e-05,4.15245]
[1780342428464,38.33,71577.97,0.0,-0.96904,3e-05,4.15249]
[1780342429471,38.33,71581.4,0.0,-0.96893,3e-05,4.16451]
[1780342432233,38.33,71582.0,0.0,-0.96891,3e-05,4.16682]
[1780342432289,38.33,71582.0,0.0,-0.96891,3e-05,4.16682]
[1780342432472,38.33,71582.0,0.0,-0.96891,3e-05,4.16682]
[1780342432493,38.34,71581.93,0.0,-0.96891,3e-05,4.1667]
[1780342437528,38.34,71581.79,0.0,-0.96891,3e-05,4.16682]
[1780342441858,38.33,71580.66,0.0,-0.96896,3e-05,4.16168]
[1780342441910,38.33,71580.66,0.0,-0.96896,3e-05,4.16168]
[1780342441976,38.33,71580.66,0.0,-0.96896,3e-05,4.16168]
[1780342442564,38.33,71580.68,0.0,-0.96896,3e-05,4.1613]
[1780342446592,38.33,71577.6,0.0,-0.96907,3e-05,4.14888]
[1780342447046,38.33,71577.6,0.0,-0.96907,3e-05,4.14888]
[1780342447100,38.33,71577.6,0.0,-0.96907,3e-05,4.14888]
[1780342447221,38.33,71577.6,0.0,-0.96907,3e-05,4.14888]
[1780342447599,38.33,71577.27,0.0,-0.96908,3e-05,4.14732]
[1780342452634,38.32,71579.87,0.0,-0.96902,3e-05,4.15425]
[1780342454648,38.32,71577.35,0.0,-0.96911,3e-05,4.1447]
[1780342457703,38.32,71577.41,0.0,-0.96911,3e-05,4.14409]
[1780342457720,38.32,71577.41,0.0,-0.96911,3e-05,4.14409]
[1780342457770,38.32,71577.41,0.0,-0.96911,3e-05,4.14409]
[1780342457804,38.31,71577.78,0.0,-0.96911,3e-05,4.14457]
[1780342460690,38.31,71580.34,0.0,-0.96904,3e-05,4.15263]
[1780342461537,38.31,71580.34,0.0,-0.96904,3e-05,4.15263]
[1780342461720,38.31,71580.34,0.0,-0.96904,3e-05,4.15263]
[1780342461821,38.31,71580.64,0.0,-0.96904,3e-05,4.15285]
[1780342462704,38.31,71583.85,0.0,-0.96894,3e-05,4.16356]
[1780342467739,38.3,71583.42,0.0,-0.96897,3e-05,4.15991]
[1780342471511,38.3,71583.3,0.0,-0.96899,3e-05,4.15822]
[1780342471563,38.3,71583.3,0.0,-0.96899,3e-05,4.15822]
[1780342471721,38.3,71583.3,0.0,-0.96899,3e-05,4.15822]
[1780342471766,38.3,71583.35,0.0,-0.96901,3e-05,4.15537]
[1780342475795,38.3,71574.58,0.0,-0.96929,3e-05,4.12342]
[1780342476088,38.3,71574.58,0.0,-0.96929,3e-05,4.12342]
[1780342476221,38.3,71574.58,0.0,-0.96929,3e-05,4.12342]
[1780342476802,38.29,71563.64,0.0,-0.96963,3e-05,4.08548]
[1780342476893,38.29,71563.64,0.0,-0.96963,3e-05,4.08548]
[1780342477809,38.29,71561.35,0.0,-0.9697,3e-05,4.07735]
[1780342478816,38.29,71564.09,0.0,-0.96962,3e-05,4.08644]
[1780342478978,38.29,71564.09,0.0,-0.96962,3e-05,4.08644]
[1780342479823,38.29,71564.02,0.0,-0.96962,3e-05,4.0859]
[1780342482844,38.29,71561.7,0.0,-0.9697,3e-05,4.07707]
[1780342483227,38.29,71561.7,0.0,-0.9697,3e-05,4.07707]
[1780342483279,38.29,71561.7,0.0,-0.9697,3e-05,4.07707]
[1780342483469,38.29,71561.7,0.0,-0.9697,3e-05,4.07707]
[1780342483851,38.29,71561.49,0.0,-0.96971,3e-05,4.07607]
[1780342488886,38.29,71561.21,0.0,-0.96973,3e-05,4.07373]
[1780342493921,38.28,71561.75,0.0,-0.96972,3e-05,4.07474]
[1780342497148,38.28,71562.12,0.0,-0.96971,3e-05,4.07658]
[1780342497199,38.28,71562.12,0.0,-0.96971,3e-05,4.07658]
[1780342497222,38.28,71562.12,0.0,-0.96971,3e-05,4.07658]
[1780342497314,38.28,71561.89,0.0,-0.96972,3e-05,4.07551]
[1780342502336,38.28,71563.02,0.0,-0.96969,3e-05,4.07825]
[1780342502388,38.28,71563.02,0.0,-0.96969,3e-05,4.07825]
[1780342502470,38.28,71563.02,0.0,-0.96969,3e-05,4.07825]
[1780342502571,38.28,71563.57,0.0,-0.96968,3e-05,4.07985]
[1780342508020,38.28,71564.9,0.0,-0.96965,3e-05,4.08265]
[1780342510214,38.27,71565.84,0.0,-0.96963,3e-05,4.08558]
[1780342510414,38.27,71561.87,0.0,-0.96975,3e-05,4.07171]
[1780342511058,38.27,71545.67,0.0,-0.97024,3e-05,4.01635]
[1780342512065,38.27,71544.07,0.0,-0.97029,3e-05,4.01077]
[1780342517100,38.27,71545.98,0.0,-0.97024,3e-05,4.01639]
[1780342518894,38.27,71548.28,0.0,-0.97017,3e-05,4.02381]
[1780342524149,38.27,71548.2,0.0,-0.97018,3e-05,4.0226]
[1780342529184,38.26,71546.73,0.0,-0.97023,3e-05,4.01666]
[1780342531198,38.26,71544.81,0.0,-0.97031,3e-05,4.00726]
[1780342533214,38.26,71540.24,0.0,-0.97045,3e-05,3.9915]
[1780342534322,38.26,71538.05,0.0,-0.97052,3e-05,3.98398]
[1780342540263,38.26,71537.48,0.0,-0.97054,3e-05,3.98131]
[1780342545585,38.26,71537.92,0.0,-0.97053,3e-05,3.98285]
[1780342545624,38.26,71540.15,0.0,-0.97046,3e-05,3.9908]
[1780342546305,38.26,71542.53,0.0,-0.97038,3e-05,3.99925]
[1780342547311,38.26,71544.37,0.0,-0.97032,3e-05,4.00587]
[1780342552347,38.26,71543.85,0.0,-0.97034,3e-05,4.0044]
[1780342557382,38.26,71543.93,0.0,-0.97034,3e-05,4.00386]
[1780342559396,38.26,71541.13,0.0,-0.97042,3e-05,3.99522]
[1780342564431,38.27,71536.89,0.0,-0.97053,3e-05,3.98301]
[1780342565438,38.27,71534.65,0.0,-0.97059,3e-05,3.97591]
[1780342568013,38.27,71532.03,0.0,-0.97067,3e-05,3.96679]
[1780342568459,38.27,71526.38,0.0,-0.97083,3e-05,3.94787]
[1780342569466,38.27,71524.76,0.0,-0.97088,3e-05,3.94238]
[1780342572489,38.27,71526.97,0.0,-0.97082,3e-05,3.94959]
[1780342577034,38.27,71533.29,0.0,-0.97064,3e-05,3.97045]
[1780342577525,38.27,71537.46,0.0,-0.97051,3e-05,3.98436]
[1780342582560,38.27,71536.05,0.0,-0.97056,3e-05,3.97898]
[1780342587594,38.27,71535.93,0.0,-0.97057,3e-05,3.97799]
[1780342592630,38.26,71535.53,0.0,-0.9706,3e-05,3.97353]
[1780342594645,38.26,71533.55,0.0,-0.97066,3e-05,3.96667]
[1780342599679,38.26,71532.7,0.0,-0.97069,3e-05,3.96335]
[1780342603709,38.26,71539.07,0.0,-0.97051,3e-05,3.9844]
[1780342604725,38.26,71549.25,0.0,-0.97021,3e-05,4.01867]
[1780342605732,38.26,71556.14,0.0,-0.97,3e-05,4.04193]
[1780342606739,38.26,71556.09,0.0,-0.97,3e-05,4.04214]
[1780342608037,38.26,71556.09,0.0,-0.97,3e-05,4.04214]
[1780342608108,38.26,71556.09,0.0,-0.97,3e-05,4.04214]
[1780342607746,38.26,71555.5,0.0,-0.97002,3e-05,4.04047]
[1780342608970,38.26,71555.5,0.0,-0.97002,3e-05,4.04047]
[1780342609072,38.26,71555.45,0.0,-0.97001,3e-05,4.04097]
[1780342614754,38.27,71554.53,0.0,-0.97003,3e-05,4.03918]
[1780342615802,38.27,71550.63,0.0,-0.97015,3e-05,4.02548]
[1780342616809,38.27,71548.36,0.0,-0.97022,3e-05,4.01757]
[1780342618823,38.27,71546.57,0.0,-0.97027,3e-05,4.01112]
[1780342622851,38.26,71541.01,0.0,-0.97045,3e-05,3.99161]
[1780342623858,38.26,71539.25,0.0,-0.9705,3e-05,3.98535]
[1780342627886,38.26,71536.37,0.0,-0.97059,3e-05,3.97508]
[1780342629900,38.26,71533.89,0.0,-0.97067,3e-05,3.96651]
[1780342630907,38.26,71531.57,0.0,-0.97073,3e-05,3.95862]
[1780342635941,38.26,71532.49,0.0,-0.97071,3e-05,3.96121]
[1780342640977,38.26,71531.7,0.0,-0.97074,3e-05,3.95805]
[1780342646012,38.26,71532.69,0.0,-0.97072,3e-05,3.96084]
[1780342650040,38.25,71530.57,0.0,-0.97078,3e-05,3.9533]
[1780342652054,38.25,71522.44,0.0,-0.97104,3e-05,3.92343]
[1780342653061,38.25,71516.6,0.0,-0.97121,3e-05,3.90396]
[1780342655075,38.25,71514.94,0.0,-0.97126,3e-05,3.89841]
[1780342656082,38.25,71513.16,0.0,-0.97131,3e-05,3.89251]
[1780342661117,38.25,71513.86,0.0,-0.97129,3e-05,3.89483]
[1780342664138,38.25,71511.5,0.0,-0.97136,3e-05,3.88702]
[1780342666151,38.25,71502.89,0.0,-0.9716,3e-05,3.85866]
[1780342667158,38.25,71497.86,0.0,-0.97175,3e-05,3.84219]
[1780342669173,38.25,71494.31,0.0,-0.97185,3e-05,3.83075]
[1780342670180,38.25,71492.75,0.0,-0.97189,3e-05,3.82576]
[1780342671187,38.26,71489.14,0.0,-0.97199,3e-05,3.81409]
[1780342672379,38.26,71488.94,0.0,-0.97199,3e-05,3.81358]
[1780342672471,38.26,71488.94,0.0,-0.97199,3e-05,3.81358]
[1780342672521,38.26,71488.94,0.0,-0.97199,3e-05,3.81358]
[1780342673202,38.26,71486.36,0.0,-0.97207,3e-05,3.80531]
[1780342674209,38.26,71484.23,0.0,-0.97212,3e-05,3.79853]
[1780342675216,38.26,71481.23,0.0,-0.97221,3e-05,3.78895]
[1780342676223,38.26,71478.92,0.0,-0.97227,3e-05,3.78163]
[1780342677230,38.26,71475.56,0.0,-0.97236,3e-05,3.77094]
[1780342679244,38.26,71479.47,0.0,-0.97225,3e-05,3.78404]
[1780342680253,38.26,71485.84,0.0,-0.97207,3e-05,3.80494]
[1780342681260,38.26,71488.87,0.0,-0.97198,3e-05,3.81497]
[1780342684093,38.26,71495.63,0.0,-0.97179,3e-05,3.83746]
[1780342685115,38.26,71500.8,0.0,-0.97164,3e-05,3.85451]
[1780342687302,38.26,71497.4,0.0,-0.97173,3e-05,3.84349]
[1780342688309,38.26,71495.59,0.0,-0.97179,3e-05,3.83765]
[1780342689316,38.26,71497.87,0.0,-0.97172,3e-05,3.84523]
[1780342693343,38.26,71505.63,0.0,-0.97149,3e-05,3.87112]
[1780342694351,38.26,71510.48,0.0,-0.97135,3e-05,3.88719]
[1780342699386,38.26,71507.71,0.0,-0.97143,3e-05,3.87816]
[1780342701400,38.26,71504.78,0.0,-0.97152,3e-05,3.86857]
[1780342702406,38.26,71502.88,0.0,-0.97157,3e-05,3.86237]
[1780342703414,38.26,71500.92,0.0,-0.97163,3e-05,3.85598]
[1780342706438,38.26,71502.97,0.0,-0.97157,3e-05,3.86295]
[1780342711475,38.27,71502.65,0.0,-0.97159,3e-05,3.85972]
[1780342715503,38.27,71506.3,0.0,-0.97148,3e-05,3.87204]
[1780342716510,38.27,71508.52,0.0,-0.97142,3e-05,3.87942]
[1780342717517,38.27,71506.65,0.0,-0.97147,3e-05,3.87328]
[1780342722552,38.27,71507.95,0.0,-0.97143,3e-05,3.87782]
[1780342727588,38.27,71507.78,0.0,-0.97143,3e-05,3.87746]
[1780342728593,38.27,71509.79,0.0,-0.97138,3e-05,3.88414]
[1780342729601,38.27,71506.57,0.0,-0.97147,3e-05,3.87354]
[1780342730608,38.27,71504.78,0.0,-0.97152,3e-05,3.86768]
[1780342735643,38.27,71505.89,0.0,-0.97148,3e-05,3.87164]
[1780342736650,38.27,71503.14,0.0,-0.97156,3e-05,3.86263]
[1780342737657,38.27,71500.77,0.0,-0.97163,3e-05,3.8549]
[1780342738664,38.27,71502.25,0.0,-0.97159,3e-05,3.85985]
[1780342740677,38.27,71503.76,0.0,-0.97154,3e-05,3.86497]
[1780342742602,38.27,71503.53,0.0,-0.97155,3e-05,3.86428]
[1780342742991,38.27,71503.53,0.0,-0.97155,3e-05,3.86428]
[1780342743011,38.27,71507.06,0.0,-0.97145,3e-05,3.87599]
[1780342743699,38.27,71510.34,0.0,-0.97135,3e-05,3.88687]
[1780342745376,38.27,71511.54,0.0,-0.97132,3e-05,3.89088]
[1780342746209,38.27,71511.54,0.0,-0.97132,3e-05,3.89088]
[1780342745713,38.27,71511.01,0.0,-0.97133,3e-05,3.88915]
[1780342749974,38.27,71508.93,0.0,-0.97139,3e-05,3.88237]
[1780342750024,38.27,71508.93,0.0,-0.97139,3e-05,3.88237]
[1780342750222,38.27,71508.93,0.0,-0.97139,3e-05,3.88237]
[1780342750709,38.27,71506.92,0.0,-0.97145,3e-05,3.87582]
[1780342750719,38.27,71506.92,0.0,-0.97145,3e-05,3.87582]
[1780342750762,38.27,71506.92,0.0,-0.97145,3e-05,3.87582]
[1780342750949,38.27,71506.92,0.0,-0.97145,3e-05,3.87582]
[1780342750971,38.27,71506.92,0.0,-0.97145,3e-05,3.87582]
[1780342751051,38.27,71507.02,0.0,-0.97145,3e-05,3.8762]
[1780342756790,38.27,71506.27,0.0,-0.97146,3e-05,3.87397]
[1780342757619,38.27,71506.27,0.0,-0.97146,3e-05,3.87397]
[1780342757720,38.27,71506.27,0.0,-0.97146,3e-05,3.87397]
[1780342760103,38.27,71504.89,0.0,-0.9715,3e-05,3.86953]
[1780342760221,38.27,71504.89,0.0,-0.9715,3e-05,3.86953]
[1780342760230,38.27,71504.89,0.0,-0.9715,3e-05,3.86953]
[1780342760309,38.27,71506.67,0.0,-0.97145,3e-05,3.87551]
[1780342760329,38.27,71506.67,0.0,-0.97145,3e-05,3.87551]
[1780342760469,38.27,71506.67,0.0,-0.97145,3e-05,3.87551]
[1780342760818,38.27,71507.77,0.0,-0.97142,3e-05,3.87915]
[1780342763847,38.27,71527.9,0.0,-0.97083,3e-05,3.94612]
[1780342764854,38.27,71530.73,0.0,-0.97075,3e-05,3.95555]
[1780342766996,38.27,71531.07,0.0,-0.97074,3e-05,3.9566]
[1780342767039,38.27,71531.07,0.0,-0.97074,3e-05,3.9566]
[1780342767156,38.27,71531.07,0.0,-0.97074,3e-05,3.9566]
[1780342767203,38.27,71531.07,0.0,-0.97074,3e-05,3.9566]
[1780342767221,38.27,71531.07,0.0,-0.97074,3e-05,3.9566]
[1780342767304,38.27,71530.33,0.0,-0.97077,3e-05,3.95395]
[1780342769891,38.27,71533.65,0.0,-0.97067,3e-05,3.9649]
[1780342773919,38.27,71529.12,0.0,-0.97082,3e-05,3.94675]
[1780342774926,38.27,71524.07,0.0,-0.97097,3e-05,3.92981]
[1780342776231,38.27,71524.07,0.0,-0.97097,3e-05,3.92981]
[1780342776285,38.27,71524.07,0.0,-0.97097,3e-05,3.92981]
[1780342776470,38.27,71523.09,0.0,-0.971,3e-05,3.92645]
[1780342776872,38.27,71523.09,0.0,-0.971,3e-05,3.92645]
[1780342776925,38.27,71523.09,0.0,-0.971,3e-05,3.92645]
[1780342776969,38.27,71523.09,0.0,-0.971,3e-05,3.92645]
[1780342776973,38.27,71520.79,0.0,-0.97107,3e-05,3.91879]
[1780342777807,38.27,71520.79,0.0,-0.97107,3e-05,3.91879]
[1780342777971,38.27,71520.79,0.0,-0.97107,3e-05,3.91879]
[1780342778954,38.27,71528.1,0.0,-0.97086,3e-05,3.94309]
[1780342782503,38.27,71529.29,0.0,-0.97082,3e-05,3.94683]
[1780342782539,38.27,71529.29,0.0,-0.97082,3e-05,3.94683]
[1780342782720,38.27,71529.29,0.0,-0.97082,3e-05,3.94683]
[1780342783988,38.27,71537.45,0.0,-0.97059,3e-05,3.97399]
[1780342785032,38.27,71537.45,0.0,-0.97059,3e-05,3.97399]
[1780342785107,38.27,71537.45,0.0,-0.97059,3e-05,3.97399]
[1780342785220,38.27,71537.45,0.0,-0.97059,3e-05,3.97399]
[1780342785321,38.27,71540.43,0.0,-0.9705,3e-05,3.98373]
[1780342787010,38.27,71547.09,0.0,-0.97031,3e-05,4.00602]
[1780342787698,38.27,71547.09,0.0,-0.97031,3e-05,4.00602]
[1780342787722,38.27,71547.09,0.0,-0.97031,3e-05,4.00602]
[1780342787748,38.27,71547.09,0.0,-0.97031,3e-05,4.00602]
[1780342790031,38.27,71550.79,0.0,-0.9702,3e-05,4.01796]
[1780342790400,38.27,71550.79,0.0,-0.9702,3e-05,4.01796]
[1780342790470,38.27,71550.79,0.0,-0.9702,3e-05,4.01796]
[1780342792397,38.26,71553.74,0.0,-0.97012,3e-05,4.02751]
[1780342792424,38.26,71553.74,0.0,-0.97012,3e-05,4.02751]
[1780342792473,38.26,71553.74,0.0,-0.97012,3e-05,4.02751]
[1780342793052,38.26,71554.27,0.0,-0.9701,3e-05,4.02908]
[1780342798087,38.26,71551.93,0.0,-0.97018,3e-05,4.01998]
[1780342799336,38.26,71551.93,0.0,-0.97018,3e-05,4.01998]
[1780342799377,38.26,71550.13,0.0,-0.97024,3e-05,4.01366]
[1780342799469,38.26,71550.13,0.0,-0.97024,3e-05,4.01366]
[1780342799768,38.26,71550.13,0.0,-0.97024,3e-05,4.01366]
[1780342799821,38.26,71550.13,0.0,-0.97024,3e-05,4.01366]
[1780342799971,38.26,71550.13,0.0,-0.97024,3e-05,4.01366]
[1780342800104,38.26,71549.83,0.0,-0.97025,3e-05,4.01243]
[1780342804131,38.26,71555.52,0.0,-0.97009,3e-05,4.03089]
[1780342804486,38.26,71555.52,0.0,-0.97009,3e-05,4.03089]
[1780342804538,38.26,71555.52,0.0,-0.97009,3e-05,4.03089]
[1780342804720,38.26,71555.52,0.0,-0.97009,3e-05,4.03089]
[1780342807889,38.26,71554.95,0.0,-0.97011,3e-05,4.02826]
[1780342807973,38.26,71554.95,0.0,-0.97011,3e-05,4.02826]
[1780342808057,38.26,71554.95,0.0,-0.97011,3e-05,4.02826]
[1780342808159,38.25,71553.58,0.0,-0.97015,3e-05,4.02338]
[1780342809850,38.25,71552.32,0.0,-0.97019,3e-05,4.01887]
[1780342809970,38.25,71552.32,0.0,-0.97019,3e-05,4.01887]
[1780342810173,38.25,71541.63,0.0,-0.97051,3e-05,3.98254]
[1780342811180,38.25,71522.84,0.0,-0.97106,3e-05,3.91942]
[1780342812187,38.25,71516.15,0.0,-0.97126,3e-05,3.89705]
[1780342813194,38.25,71514.89,0.0,-0.9713,3e-05,3.89283]
[1780342815169,38.25,71514.57,0.0,-0.97131,3e-05,3.89176]
[1780342815220,38.25,71514.57,0.0,-0.97131,3e-05,3.89176]
[1780342815228,38.25,71514.57,0.0,-0.97131,3e-05,3.89176]
[1780342815482,38.25,71514.11,0.0,-0.97132,3e-05,3.89024]
[1780342815534,38.25,71514.11,0.0,-0.97132,3e-05,3.89024]
[1780342815749,38.25,71514.11,0.0,-0.97132,3e-05,3.89024]
[1780342816217,38.25,71506.42,0.0,-0.97154,3e-05,3.86483]
[1780342817224,38.25,71500.43,0.0,-0.97171,3e-05,3.84513]
[1780342818221,38.25,71500.43,0.0,-0.97171,3e-05,3.84513]
[1780342818322,38.25,71498.29,0.0,-0.97177,3e-05,3.83823]
[1780342820245,38.25,71493.6,0.0,-0.9719,3e-05,3.82297]
[1780342825280,38.25,71489.68,0.0,-0.97202,3e-05,3.80933]
[1780342827288,38.25,71489.84,0.0,-0.97202,3e-05,3.80917]
[1780342827302,38.25,71489.84,0.0,-0.97202,3e-05,3.80917]
[1780342827470,38.25,71489.82,0.0,-0.97203,3e-05,3.80877]
[1780342827868,38.25,71489.82,0.0,-0.97203,3e-05,3.80877]
[1780342827920,38.25,71489.82,0.0,-0.97203,3e-05,3.80877]
[1780342827971,38.25,71489.82,0.0,-0.97203,3e-05,3.80877]
[1780342828301,38.25,71489.79,0.0,-0.97203,3e-05,3.80834]
[1780342830315,38.25,71484.68,0.0,-0.97218,3e-05,3.79104]
[1780342833895,38.24,71482.74,0.0,-0.97226,3e-05,3.78139]
[1780342833947,38.24,71482.74,0.0,-0.97226,3e-05,3.78139]
[1780342833971,38.24,71482.74,0.0,-0.97226,3e-05,3.78139]
[1780342833998,38.24,71482.74,0.0,-0.97226,3e-05,3.78139]
[1780342834050,38.24,71482.74,0.0,-0.97226,3e-05,3.78139]
[1780342834220,38.24,71482.74,0.0,-0.97226,3e-05,3.78139]
[1780342834321,38.24,71482.74,0.0,-0.97226,3e-05,3.78111]
[1780342837364,38.24,71474.09,0.0,-0.97251,3e-05,3.75226]
[1780342838371,38.24,71466.11,0.0,-0.97274,3e-05,3.72634]
[1780342839378,38.24,71465.04,0.0,-0.97277,3e-05,3.72271]
[1780342840385,38.24,71462.12,0.0,-0.97285,3e-05,3.71316]
[1780342841392,38.24,71458.8,0.0,-0.97294,3e-05,3.70236]
[1780342842399,38.24,71455.28,0.0,-0.97304,3e-05,3.69097]
[1780342844693,38.24,71454.48,0.0,-0.97307,3e-05,3.68828]
[1780342844722,38.24,71454.48,0.0,-0.97307,3e-05,3.68828]
[1780342844745,38.24,71454.48,0.0,-0.97307,3e-05,3.68828]
[1780342844809,38.24,71454.48,0.0,-0.97307,3e-05,3.68828]
[1780342844897,38.24,71454.48,0.0,-0.97307,3e-05,3.68828]
[1780342844971,38.24,71454.48,0.0,-0.97307,3e-05,3.68828]
[1780342845120,38.24,71453.11,0.0,-0.9731,3e-05,3.68378]
[1780342849735,38.24,71453.99,0.0,-0.97308,3e-05,3.68607]
[1780342849971,38.24,71453.99,0.0,-0.97308,3e-05,3.68607]
[1780342853419,38.23,71454.53,0.0,-0.97307,3e-05,3.68738]
[1780342853464,38.23,71457.07,0.0,-0.973,3e-05,3.69534]
[1780342853472,38.23,71457.07,0.0,-0.973,3e-05,3.69534]
[1780342853548,38.23,71457.07,0.0,-0.973,3e-05,3.69534]
[1780342853600,38.23,71457.07,0.0,-0.973,3e-05,3.69534]
[1780342853720,38.23,71457.07,0.0,-0.973,3e-05,3.69534]
[1780342853821,38.23,71459.65,0.0,-0.97294,3e-05,3.70342]
[1780342859520,38.23,71460.34,0.0,-0.97293,3e-05,3.70458]
[1780342861326,38.23,71460.34,0.0,-0.97293,3e-05,3.70458]
[1780342861378,38.23,71460.34,0.0,-0.97293,3e-05,3.70458]
[1780342860527,38.23,71467.98,0.0,-0.97272,3e-05,3.72889]
[1780342861471,38.23,71467.98,0.0,-0.97272,3e-05,3.72889]
[1780342861530,38.23,71467.98,0.0,-0.97272,3e-05,3.72889]
[1780342861583,38.23,71467.98,0.0,-0.97272,3e-05,3.72889]
[1780342861721,38.23,71467.98,0.0,-0.97272,3e-05,3.72889]
[1780342861752,38.23,71470.26,0.0,-0.97265,3e-05,3.73601]
[1780342867403,38.23,71471.06,0.0,-0.97264,3e-05,3.73765]
[1780342867448,38.23,71471.81,0.0,-0.97262,3e-05,3.73984]
[1780342867471,38.23,71471.81,0.0,-0.97262,3e-05,3.73984]
[1780342867713,38.23,71471.81,0.0,-0.97262,3e-05,3.73984]
[1780342867719,38.23,71471.81,0.0,-0.97262,3e-05,3.73984]
[1780342867765,38.23,71471.81,0.0,-0.97262,3e-05,3.73984]
[1780342867808,38.23,71472.69,0.0,-0.9726,3e-05,3.74244]
[1780342871034,38.22,71472.05,0.0,-0.97262,3e-05,3.7399]
[1780342871219,38.22,71472.05,0.0,-0.97262,3e-05,3.7399]
[1780342871319,38.22,71471.91,0.0,-0.97263,3e-05,3.73921]
[1780342873983,38.22,71470.12,0.0,-0.97268,3e-05,3.73299]
[1780342874030,38.22,71470.12,0.0,-0.97268,3e-05,3.73299]
[1780342874227,38.22,71470.12,0.0,-0.97268,3e-05,3.73299]
[1780342877847,38.22,71469.82,0.0,-0.9727,3e-05,3.73114]
[1780342877895,38.22,71469.82,0.0,-0.9727,3e-05,3.73114]
[1780342877972,38.22,71469.82,0.0,-0.9727,3e-05,3.73114]
[1780342878050,38.22,71468.95,0.0,-0.97272,3e-05,3.72813]
[1780342881273,38.22,71469.36,0.0,-0.97272,3e-05,3.72903]
[1780342881323,38.22,71469.36,0.0,-0.97272,3e-05,3.72903]
[1780342881450,38.22,71469.91,0.0,-0.9727,3e-05,3.73059]
[1780342881470,38.22,71469.91,0.0,-0.9727,3e-05,3.73059]
[1780342881674,38.22,71471.69,0.0,-0.97265,3e-05,3.7361]
[1780342886789,38.21,71473.28,0.0,-0.97262,3e-05,3.74031]
[1780342886796,38.21,71473.28,0.0,-0.97262,3e-05,3.74031]
[1780342886973,38.21,71473.28,0.0,-0.97262,3e-05,3.74031]
[1780342886986,38.21,71473.28,0.0,-0.97262,3e-05,3.74031]
[1780342887056,38.21,71473.28,0.0,-0.97262,3e-05,3.74031]
[1780342887234,38.21,71473.28,0.0,-0.97262,3e-05,3.74031]
[1780342887254,38.21,71472.52,0.0,-0.97264,3e-05,3.73764]
[1780342891521,38.21,71472.75,0.0,-0.97264,3e-05,3.7375]
[1780342891705,38.21,71472.75,0.0,-0.97264,3e-05,3.7375]
[1780342891720,38.21,71472.75,0.0,-0.97264,3e-05,3.7375]
[1780342891812,38.21,71472.75,0.0,-0.97264,3e-05,3.7375]
[1780342891862,38.21,71472.75,0.0,-0.97264,3e-05,3.7375]
[1780342891973,38.21,71472.75,0.0,-0.97264,3e-05,3.7375]
[1780342892072,38.21,71470.44,0.0,-0.97273,3e-05,3.7274]
[1780342894766,38.21,71475.36,0.0,-0.97259,3e-05,3.74262]
[1780342895678,38.21,71475.36,0.0,-0.97259,3e-05,3.74262]
[1780342895712,38.21,71475.36,0.0,-0.97259,3e-05,3.74262]
[1780342895720,38.21,71475.36,0.0,-0.97259,3e-05,3.74262]
[1780342895987,38.21,71475.36,0.0,-0.97259,3e-05,3.74262]
[1780342896039,38.21,71475.36,0.0,-0.97259,3e-05,3.74262]
[1780342896220,38.21,71475.36,0.0,-0.97259,3e-05,3.74262]
[1780342896307,38.21,71475.74,0.0,-0.97259,3e-05,3.74362]
[1780342898794,38.21,71470.86,0.0,-0.97273,3e-05,3.72723]
[1780342899471,38.21,71470.86,0.0,-0.97273,3e-05,3.72723]
[1780342899588,38.21,71470.86,0.0,-0.97273,3e-05,3.72723]
[1780342899615,38.21,71470.86,0.0,-0.97273,3e-05,3.72723]
[1780342899724,38.21,71470.86,0.0,-0.97273,3e-05,3.72723]
[1780342899934,38.21,71463.96,0.0,-0.97292,3e-05,3.7049]
[1780342900498,38.21,71463.96,0.0,-0.97292,3e-05,3.7049]
[1780342900808,38.21,71459.58,0.0,-0.97304,3e-05,3.69074]
[1780342902220,38.21,71459.58,0.0,-0.97304,3e-05,3.69074]
[1780342902322,38.21,71459.15,0.0,-0.97305,3e-05,3.68923]
[1780342903829,38.2,71461.63,0.0,-0.97299,3e-05,3.69688]
[1780342908864,38.2,71461.7,0.0,-0.97299,3e-05,3.69636]
[1780342910878,38.2,71456.06,0.0,-0.97315,3e-05,3.67807]
[1780342912119,38.2,71456.06,0.0,-0.97315,3e-05,3.67807]
[1780342912169,38.2,71456.06,0.0,-0.97315,3e-05,3.67807]
[1780342912221,38.2,71456.06,0.0,-0.97315,3e-05,3.67807]
[1780342912304,38.2,71456.06,0.0,-0.97315,3e-05,3.67807]
[1780342912471,38.2,71456.06,0.0,-0.97315,3e-05,3.67807]
[1780342912452,38.2,71451.82,0.0,-0.97327,3e-05,3.66437]
[1780342912892,38.2,71452.49,0.0,-0.97325,3e-05,3.6665]
[1780342913764,38.2,71452.49,0.0,-0.97325,3e-05,3.6665]
[1780342916220,38.2,71453.02,0.0,-0.97324,3e-05,3.66798]
[1780342916291,38.2,71457.29,0.0,-0.97312,3e-05,3.68147]
[1780342916920,38.2,71461.56,0.0,-0.97301,3e-05,3.69496]
[1780342919061,38.2,71461.52,0.0,-0.97301,3e-05,3.69468]
[1780342919111,38.2,71461.52,0.0,-0.97301,3e-05,3.69468]
[1780342919219,38.2,71461.52,0.0,-0.97301,3e-05,3.69468]
[1780342919461,38.2,71461.52,0.0,-0.97301,3e-05,3.69468]
[1780342920737,38.2,71460.52,0.0,-0.97304,3e-05,3.69119]
[1780342920789,38.2,71460.52,0.0,-0.97304,3e-05,3.69119]
[1780342920973,38.2,71460.52,0.0,-0.97304,3e-05,3.69119]
[1780342921073,38.2,71462.4,0.0,-0.97299,3e-05,3.69705]
[1780342922222,38.2,71462.4,0.0,-0.97299,3e-05,3.69705]
[1780342922962,38.2,71467.91,0.0,-0.97284,3e-05,3.71437]
[1780342923665,38.2,71467.91,0.0,-0.97284,3e-05,3.71437]
[1780342923717,38.2,71467.91,0.0,-0.97284,3e-05,3.71437]
[1780342923720,38.2,71467.91,0.0,-0.97284,3e-05,3.71437]
[1780342924120,38.2,71467.91,0.0,-0.97284,3e-05,3.71437]
[1780342924166,38.2,71467.91,0.0,-0.97284,3e-05,3.71437]
[1780342924220,38.2,71467.91,0.0,-0.97284,3e-05,3.71437]
[1780342924321,38.2,71474.12,0.0,-0.97267,3e-05,3.73414]
[1780342926221,38.2,71474.59,0.0,-0.97266,3e-05,3.73543]
[1780342926322,38.2,71471.44,0.0,-0.97275,3e-05,3.72507]
[1780342932341,38.19,71469.52,0.0,-0.97281,3e-05,3.71792]
[1780342932468,38.19,71469.52,0.0,-0.97281,3e-05,3.71792]
[1780342932442,38.19,71465.52,0.0,-0.97292,3e-05,3.70473]
[1780342932746,38.19,71465.52,0.0,-0.97292,3e-05,3.70473]
[1780342932962,38.19,71465.52,0.0,-0.97292,3e-05,3.70473]
[1780342932976,38.19,71465.52,0.0,-0.97292,3e-05,3.70473]
[1780342933032,38.19,71462.23,0.0,-0.97301,3e-05,3.69421]
[1780342934362,38.19,71462.23,0.0,-0.97301,3e-05,3.69421]
[1780342936221,38.19,71461.68,0.0,-0.97303,3e-05,3.69215]
[1780342939023,38.19,71462.16,0.0,-0.97302,3e-05,3.69324]
[1780342939220,38.19,71462.16,0.0,-0.97302,3e-05,3.69324]
[1780342939392,38.19,71462.16,0.0,-0.97302,3e-05,3.69324]
[1780342939491,38.19,71462.44,0.0,-0.97302,3e-05,3.69384]
[1780342942219,38.19,71462.43,0.0,-0.97302,3e-05,3.69366]
[1780342942259,38.19,71462.84,0.0,-0.97301,3e-05,3.69482]
[1780342947184,38.19,71462.61,0.0,-0.97302,3e-05,3.69347]
[1780342947219,38.19,71462.61,0.0,-0.97302,3e-05,3.69347]
[1780342947449,38.19,71461.14,0.0,-0.97306,3e-05,3.68849]
[1780342947754,38.19,71461.14,0.0,-0.97306,3e-05,3.68849]
[1780342948137,38.19,71458.08,0.0,-0.97315,3e-05,3.67873]
[1780342950220,38.19,71458.01,0.0,-0.97315,3e-05,3.67838]
[1780342950234,38.19,71457.98,0.0,-0.97315,3e-05,3.67816]
[1780342957157,38.18,71459.06,0.0,-0.97314,3e-05,3.6787]
[1780342957208,38.18,71459.06,0.0,-0.97314,3e-05,3.6787]
[1780342957219,38.18,71459.06,0.0,-0.97314,3e-05,3.6787]
[1780342957306,38.18,71456.78,0.0,-0.97321,3e-05,3.67109]
[1780342960223,38.18,71459.4,0.0,-0.97314,3e-05,3.67911]
[1780342962237,38.18,71457.54,0.0,-0.97319,3e-05,3.67295]
[1780342966265,38.18,71460.16,0.0,-0.97312,3e-05,3.68087]
[1780342967271,38.18,71463.86,0.0,-0.97302,3e-05,3.69257]
[1780342968279,38.18,71466.77,0.0,-0.97294,3e-05,3.70175]
[1780342973314,38.18,71466.12,0.0,-0.97297,3e-05,3.69891]
[1780342976335,38.18,71461.42,0.0,-0.9731,3e-05,3.68344]
[1780342980363,38.18,71463.78,0.0,-0.97304,3e-05,3.69046]
[1780342985398,38.17,71465.15,0.0,-0.97301,3e-05,3.69415]
[1780342991440,38.17,71465.13,0.0,-0.97302,3e-05,3.69322]
[1780342992447,38.17,71467.55,0.0,-0.97295,3e-05,3.70082]
[1780342993454,38.17,71469.49,0.0,-0.9729,3e-05,3.70673]
[1780342998489,38.17,71470.05,0.0,-0.97289,3e-05,3.7077]
[1780343003524,38.17,71470.39,0.0,-0.97289,3e-05,3.70796]
[1780343008576,38.16,71470.71,0.0,-0.97289,3e-05,3.70817]
[1780343011597,38.16,71467.66,0.0,-0.973,3e-05,3.69548]
[1780343013611,38.16,71465.39,0.0,-0.97306,3e-05,3.68794]
[1780343018646,38.16,71465.56,0.0,-0.97306,3e-05,3.68785]
[1780343023681,38.16,71464.89,0.0,-0.97308,3e-05,3.68508]
[1780343028716,38.16,71465.02,0.0,-0.97309,3e-05,3.68488]
[1780343030733,38.15,71455.36,0.0,-0.97335,3e-05,3.65389]
[1780343031740,38.15,71454.63,0.0,-0.97337,3e-05,3.6515]
[1780343036159,38.15,71450.83,0.0,-0.97348,3e-05,3.63917]
[1780343036776,38.15,71457.36,0.0,-0.9733,3e-05,3.65983]
[1780343037957,38.15,71471.75,0.0,-0.97291,3e-05,3.70568]
[1780343038790,38.15,71477.27,0.0,-0.97275,3e-05,3.72372]
[1780343043825,38.16,71477.6,0.0,-0.97273,3e-05,3.72619]
[1780343046847,38.16,71482.38,0.0,-0.97259,3e-05,3.74244]
[1780343048860,38.16,71484.25,0.0,-0.97253,3e-05,3.74897]
[1780343052888,38.16,71490.62,0.0,-0.97235,3e-05,3.77007]
[1780343053824,38.16,71490.62,0.0,-0.97235,3e-05,3.77007]
[1780343053973,38.16,71490.62,0.0,-0.97235,3e-05,3.77007]
[1780343054002,38.16,71490.62,0.0,-0.97235,3e-05,3.77007]
[1780343054028,38.16,71494.35,0.0,-0.97224,3e-05,3.78239]
[1780343054902,38.16,71502.85,0.0,-0.972,3e-05,3.8103]
[1780343055909,38.16,71512.48,0.0,-0.97173,3e-05,3.84202]
[1780343056916,38.16,71514.85,0.0,-0.97166,3e-05,3.84991]
[1780343058930,38.17,71513.09,0.0,-0.97171,3e-05,3.84425]
[1780343059937,38.17,71510.56,0.0,-0.97178,3e-05,3.836]
[1780343064972,38.17,71510.14,0.0,-0.97179,3e-05,3.83504]
[1780343066986,38.17,71506.34,0.0,-0.97189,3e-05,3.82275]
[1780343067993,38.17,71504.11,0.0,-0.97196,3e-05,3.81556]
[1780343072023,38.17,71499.55,0.0,-0.9721,3e-05,3.79866]
[1780343074040,38.17,71511.54,0.0,-0.97175,3e-05,3.83823]
[1780343075045,38.17,71520.95,0.0,-0.97148,3e-05,3.86934]
[1780343076052,38.17,71522.13,0.0,-0.97145,3e-05,3.87327]
[1780343077720,38.17,71522.18,0.0,-0.97145,3e-05,3.87346]
[1780343077745,38.17,71522.18,0.0,-0.97145,3e-05,3.87348]
[1780343079087,38.17,71531.55,0.0,-0.97118,3e-05,3.9046]
[1780343080085,38.17,71548.68,0.0,-0.97068,3e-05,3.96187]
[1780343081091,38.17,71549.61,0.0,-0.97065,3e-05,3.96487]
[1780343087138,38.17,71550.3,0.0,-0.97063,3e-05,3.96749]
[1780343091163,38.17,71559.0,0.0,-0.97037,3e-05,3.99627]
[1780343092170,38.17,71569.19,0.0,-0.97007,3e-05,4.03067]
[1780343093177,38.17,71569.29,0.0,-0.97007,3e-05,4.03076]
[1780343094638,38.17,71569.29,0.0,-0.97007,3e-05,4.03076]
[1780343094690,38.17,71568.79,0.0,-0.97009,3e-05,4.0288]
[1780343095191,38.17,71566.15,0.0,-0.97017,3e-05,4.01958]
[1780343096221,38.17,71566.15,0.0,-0.97017,3e-05,4.01958]
[1780343096272,38.17,71560.02,0.0,-0.97035,3e-05,3.99856]
[1780343097204,38.17,71555.55,0.0,-0.97049,3e-05,3.98326]
[1780343099220,38.16,71557.36,0.0,-0.97044,3e-05,3.98903]
[1780343100232,38.16,71552.79,0.0,-0.97057,3e-05,3.97343]
[1780343101241,38.16,71548.87,0.0,-0.97069,3e-05,3.96009]
[1780343105267,38.16,71536.9,0.0,-0.97105,3e-05,3.91949]
[1780343106274,38.16,71531.18,0.0,-0.97121,3e-05,3.90037]
[1780343108288,38.16,71530.56,0.0,-0.97123,3e-05,3.89827]
[1780343111309,38.16,71528.88,0.0,-0.97128,3e-05,3.89265]
[1780343112316,38.16,71526.11,0.0,-0.97136,3e-05,3.88345]
[1780343113323,38.16,71522.44,0.0,-0.97147,3e-05,3.87131]
[1780343115647,38.16,71519.02,0.0,-0.97156,3e-05,3.86013]
[1780343116344,38.16,71517.33,0.0,-0.97161,3e-05,3.85455]
[1780343117508,38.16,71515.6,0.0,-0.97166,3e-05,3.84891]
[1780343118359,38.16,71512.78,0.0,-0.97174,3e-05,3.8397]
[1780343119365,38.16,71511.1,0.0,-0.97179,3e-05,3.83426]
[1780343122386,38.16,71508.93,0.0,-0.97185,3e-05,3.82743]
[1780343124400,38.16,71506.42,0.0,-0.97192,3e-05,3.81943]
[1780343126414,38.16,71504.65,0.0,-0.97197,3e-05,3.81389]
[1780343131449,38.17,71504.71,0.0,-0.97198,3e-05,3.81228]
[1780343132456,38.17,71502.43,0.0,-0.97204,3e-05,3.80496]
[1780343133463,38.17,71500.85,0.0,-0.97208,3e-05,3.79994]
[1780343137491,38.17,71498.9,0.0,-0.97213,3e-05,3.79424]
[1780343142526,38.17,71500.05,0.0,-0.97209,3e-05,3.79886]
[1780343147563,38.17,71500.37,0.0,-0.97208,3e-05,3.80076]
[1780343148576,38.17,71502.85,0.0,-0.972,3e-05,3.80903]
[1780343149583,38.17,71498.53,0.0,-0.97212,3e-05,3.7951]
[1780343150590,38.18,71495.41,0.0,-0.97221,3e-05,3.78509]
[1780343152604,38.18,71494.46,0.0,-0.97224,3e-05,3.78237]
[1780343157639,38.18,71494.66,0.0,-0.97222,3e-05,3.78419]
[1780343162673,38.18,71495.66,0.0,-0.97218,3e-05,3.7884]
[1780343164689,38.18,71494.0,0.0,-0.97223,3e-05,3.78338]
[1780343166009,38.18,71493.56,0.0,-0.97224,3e-05,3.78214]
[1780343166701,38.18,71478.49,0.0,-0.97266,3e-05,3.73308]
[1780343167709,38.18,71470.97,0.0,-0.97287,3e-05,3.70872]
[1780343168717,38.18,71468.17,0.0,-0.97295,3e-05,3.69959]
[1780343169723,38.18,71462.82,0.0,-0.9731,3e-05,3.68235]
[1780343170730,38.18,71468.53,0.0,-0.97294,3e-05,3.70048]
[1780343174758,38.18,71474.38,0.0,-0.97279,3e-05,3.71865]
[1780343175765,38.18,71477.35,0.0,-0.97271,3e-05,3.72802]
[1780343176772,38.18,71479.84,0.0,-0.97263,3e-05,3.73632]
[1780343180800,38.18,71481.48,0.0,-0.9726,3e-05,3.74075]
[1780343185835,38.17,71482.75,0.0,-0.97257,3e-05,3.7437]
[1780343190870,38.17,71478.86,0.0,-0.97269,3e-05,3.72999]
[1780343192113,38.17,71476.11,0.0,-0.97278,3e-05,3.71848]
[1780343193894,38.17,71480.42,0.0,-0.97267,3e-05,3.73196]
[1780343194901,38.17,71481.85,0.0,-0.97263,3e-05,3.73635]
[1780343199938,38.17,71480.82,0.0,-0.97267,3e-05,3.73193]
[1780343201952,38.16,71484.22,0.0,-0.97258,3e-05,3.74247]
[1780343203966,38.16,71488.26,0.0,-0.97247,3e-05,3.75505]
[1780343206988,38.16,71486.01,0.0,-0.97254,3e-05,3.74702]
[1780343211017,38.16,71480.72,0.0,-0.97269,3e-05,3.72898]
[1780343213030,38.16,71479.28,0.0,-0.97274,3e-05,3.72392]
[1780343215045,38.16,71468.8,0.0,-0.97303,3e-05,3.68991]
[1780343216052,38.16,71456.63,0.0,-0.97337,3e-05,3.65101]
[1780343217059,38.16,71456.44,0.0,-0.97337,3e-05,3.65033]
[1780343219073,38.16,71458.6,0.0,-0.97331,3e-05,3.65704]
[1780343222094,38.15,71462.31,0.0,-0.97321,3e-05,3.66858]
[1780343224108,38.15,71463.91,0.0,-0.97317,3e-05,3.67346]
[1780343229407,38.15,71463.23,0.0,-0.9732,3e-05,3.67084]
[1780343229782,38.15,71461.48,0.0,-0.97325,3e-05,3.66505]
[1780343230150,38.15,71455.83,0.0,-0.9734,3e-05,3.64711]
[1780343231157,38.15,71450.94,0.0,-0.97353,3e-05,3.63155]
[1780343236192,38.15,71452.2,0.0,-0.9735,3e-05,3.63529]
[1780343237199,38.15,71448.77,0.0,-0.97359,3e-05,3.6244]
[1780343238206,38.15,71442.31,0.0,-0.97377,3e-05,3.60402]
[1780343240220,38.15,71441.47,0.0,-0.97379,3e-05,3.60138]
[1780343242234,38.15,71443.99,0.0,-0.97372,3e-05,3.60931]
[1780343243796,38.15,71449.24,0.0,-0.97358,3e-05,3.62581]
[1780343244248,38.15,71451.66,0.0,-0.97352,3e-05,3.63346]
[1780343249283,38.15,71450.47,0.0,-0.97355,3e-05,3.62945]
[1780343254318,38.15,71450.78,0.0,-0.97356,3e-05,3.6278]
[1780343257338,38.15,71452.3,0.0,-0.97352,3e-05,3.63248]
[1780343259353,38.15,71453.99,0.0,-0.97348,3e-05,3.63773]
[1780343260360,38.15,71455.7,0.0,-0.97343,3e-05,3.64308]
[1780343264388,38.15,71457.18,0.0,-0.97339,3e-05,3.64751]
[1780343266402,38.15,71454.7,0.0,-0.97346,3e-05,3.63951]
[1780343268783,38.15,71451.13,0.0,-0.97356,3e-05,3.62806]
[1780343272444,38.15,71452.67,0.0,-0.97352,3e-05,3.63282]
[1780343277479,38.15,71452.78,0.0,-0.97352,3e-05,3.63292]
[1780343280500,38.15,71451.13,0.0,-0.97356,3e-05,3.62757]
[1780343283521,38.15,71452.56,0.0,-0.97353,3e-05,3.63197]
[1780343288556,38.15,71452.89,0.0,-0.97352,3e-05,3.63278]
[1780343293591,38.14,71451.59,0.0,-0.97356,3e-05,3.62846]
[1780343295605,38.14,71453.3,0.0,-0.97351,3e-05,3.63378]
[1780343297619,38.14,71446.96,0.0,-0.97368,3e-05,3.61367]
[1780343298626,38.14,71442.94,0.0,-0.97379,3e-05,3.60098]
[1780343299632,38.14,71440.88,0.0,-0.97385,3e-05,3.5945]
[1780343304670,38.14,71439.81,0.0,-0.97387,3e-05,3.59124]
[1780343309705,38.14,71438.74,0.0,-0.9739,3e-05,3.58801]
[1780343311719,38.14,71439.98,0.0,-0.97389,3e-05,3.58955]
[1780343313733,38.14,71443.06,0.0,-0.9738,3e-05,3.59927]
[1780343318768,38.14,71450.52,0.0,-0.9736,3e-05,3.6228]
[1780343319776,38.14,71454.34,0.0,-0.9735,3e-05,3.63487]
[1780343320783,38.14,71455.88,0.0,-0.97346,3e-05,3.63971]
[1780343322797,38.14,71458.24,0.0,-0.97339,3e-05,3.64701]
[1780343325821,38.14,71463.9,0.0,-0.97324,3e-05,3.66485]
[1780343326828,38.14,71467.95,0.0,-0.97313,3e-05,3.67769]
[1780343328842,38.14,71468.47,0.0,-0.97312,3e-05,3.67912]
[1780343329850,38.14,71466.02,0.0,-0.97318,3e-05,3.67117]
[1780343330858,38.14,71459.36,0.0,-0.97337,3e-05,3.64975]
[1780343331864,38.14,71457.69,0.0,-0.97342,3e-05,3.64438]
[1780343333879,38.14,71456.26,0.0,-0.97346,3e-05,3.63971]
[1780343339920,38.14,71457.27,0.0,-0.97343,3e-05,3.64252]
[1780343342941,38.14,71461.05,0.0,-0.97333,3e-05,3.65429]
[1780343343948,38.14,71466.65,0.0,-0.97318,3e-05,3.67202]
[1780343347976,38.14,71465.09,0.0,-0.97322,3e-05,3.66656]
[1780343352006,38.14,71462.21,0.0,-0.97331,3e-05,3.65697]
[1780343353011,38.14,71458.39,0.0,-0.97341,3e-05,3.64475]
[1780343354018,38.14,71456.61,0.0,-0.97346,3e-05,3.63904]
[1780343355025,38.14,71450.04,0.0,-0.97364,3e-05,3.61821]
[1780343356032,38.14,71446.93,0.0,-0.97372,3e-05,3.60838]
[1780343357039,38.14,71442.61,0.0,-0.97384,3e-05,3.59479]
[1780343358046,38.14,71440.79,0.0,-0.97389,3e-05,3.58909]
[1780343362074,38.14,71442.19,0.0,-0.97385,3e-05,3.59355]
[1780343367114,38.14,71442.19,0.0,-0.97385,3e-05,3.59362]
[1780343372149,38.14,71441.3,0.0,-0.97389,3e-05,3.58852]
[1780343377184,38.14,71442.61,0.0,-0.97385,3e-05,3.59274]
[1780343379197,38.14,71440.95,0.0,-0.9739,3e-05,3.58758]
[1780343381212,38.14,71435.14,0.0,-0.97405,3e-05,3.56946]
[1780343382219,38.14,71432.06,0.0,-0.97414,3e-05,3.55991]
[1780343383226,38.14,71430.62,0.0,-0.97417,3e-05,3.5555]
[1780343385240,38.14,71436.65,0.0,-0.97401,3e-05,3.57449]
[1780343386247,38.14,71438.66,0.0,-0.97396,3e-05,3.58083]
[1780343388261,38.14,71435.36,0.0,-0.97404,3e-05,3.57059]
[1780343393296,38.14,71435.06,0.0,-0.97405,3e-05,3.56993]
[1780343398331,38.14,71435.27,0.0,-0.97404,3e-05,3.57087]
[1780343399338,38.14,71433.82,0.0,-0.97408,3e-05,3.56639]
[1780343400359,38.14,71436.29,0.0,-0.97401,3e-05,3.57417]
[1780343405384,38.14,71436.98,0.0,-0.97399,3e-05,3.57655]
[1780343410419,38.14,71429.24,0.0,-0.9742,3e-05,3.5526]
[1780343411427,38.14,71432.27,0.0,-0.97412,3e-05,3.56212]
[1780343412437,38.14,71433.7,0.0,-0.97408,3e-05,3.56665]
[1780343414448,38.14,71431.78,0.0,-0.97413,3e-05,3.56078]
[1780343419483,38.14,71434.44,0.0,-0.97405,3e-05,3.56942]
[1780343422504,38.14,71441.38,0.0,-0.97387,3e-05,3.59128]
[1780343423511,38.14,71445.75,0.0,-0.97375,3e-05,3.60502]
[1780343424573,38.14,71445.75,0.0,-0.97375,3e-05,3.60502]
[1780343424632,38.14,71445.75,0.0,-0.97375,3e-05,3.60502]
[1780343424640,38.14,71445.75,0.0,-0.97375,3e-05,3.60502]
[1780343424733,38.14,71434.63,0.0,-0.97405,3e-05,3.57016]
[1780343425661,38.14,71434.63,0.0,-0.97405,3e-05,3.57016]
[1780343425763,38.14,71437.38,0.0,-0.97397,3e-05,3.5788]
[1780343427688,38.14,71437.65,0.0,-0.97397,3e-05,3.57968]
[1780343429553,38.14,71441.79,0.0,-0.97385,3e-05,3.59272]
[1780343431513,38.14,71439.53,0.0,-0.97391,3e-05,3.58565]
[1780343431565,38.14,71439.53,0.0,-0.97391,3e-05,3.58565]
[1780343431726,38.14,71439.53,0.0,-0.97391,3e-05,3.58565]
[1780343431827,38.14,71438.51,0.0,-0.97396,3e-05,3.58008]
[1780343432579,38.14,71442.47,0.0,-0.97385,3e-05,3.59251]
[1780343436638,38.14,71442.97,0.0,-0.97384,3e-05,3.59409]
[1780343436691,38.14,71442.97,0.0,-0.97384,3e-05,3.59409]
[1780343436719,38.14,71442.97,0.0,-0.97384,3e-05,3.59409]
[1780343436740,38.14,71443.56,0.0,-0.97382,3e-05,3.59595]
[1780343441639,38.14,71447.93,0.0,-0.9737,3e-05,3.6097]
[1780343443653,38.14,71451.61,0.0,-0.97361,3e-05,3.62127]
[1780343447999,38.14,71448.98,0.0,-0.97368,3e-05,3.6129]
[1780343448043,38.14,71449.6,0.0,-0.97366,3e-05,3.61481]
[1780343448220,38.14,71449.6,0.0,-0.97366,3e-05,3.61481]
[1780343448688,38.14,71449.28,0.0,-0.97367,3e-05,3.6138]
[1780343453347,38.14,71450.54,0.0,-0.97364,3e-05,3.61773]
[1780343453396,38.14,71450.54,0.0,-0.97364,3e-05,3.61773]
[1780343453474,38.14,71450.54,0.0,-0.97364,3e-05,3.61773]
[1780343453723,38.14,71452.11,0.0,-0.97359,3e-05,3.62266]
[1780343454730,38.14,71458.09,0.0,-0.97343,3e-05,3.64154]
[1780343456744,38.14,71463.07,0.0,-0.97329,3e-05,3.65769]
[1780343457752,38.15,71466.25,0.0,-0.9732,3e-05,3.66819]
[1780343459371,38.15,71466.04,0.0,-0.9732,3e-05,3.66788]
[1780343459424,38.15,71466.04,0.0,-0.9732,3e-05,3.66788]
[1780343459470,38.15,71466.04,0.0,-0.9732,3e-05,3.66788]
[1780343459767,38.15,71466.42,0.0,-0.97319,3e-05,3.66946]
[1780343462796,38.15,71473.41,0.0,-0.97299,3e-05,3.69285]
[1780343463803,38.15,71477.05,0.0,-0.97289,3e-05,3.70487]
[1780343465817,38.15,71477.78,0.0,-0.97286,3e-05,3.70784]
[1780343469473,38.16,71478.74,0.0,-0.97283,3e-05,3.7118]
[1780343469722,38.16,71478.74,0.0,-0.97283,3e-05,3.7118]
[1780343469845,38.16,71477.94,0.0,-0.97285,3e-05,3.70951]
[1780343471859,38.16,71473.42,0.0,-0.97297,3e-05,3.6956]
[1780343476017,38.16,71471.49,0.0,-0.97301,3e-05,3.69035]
[1780343476069,38.16,71471.49,0.0,-0.97301,3e-05,3.69035]
[1780343476221,38.16,71471.22,0.0,-0.97301,3e-05,3.68982]
[1780343476894,38.16,71471.29,0.0,-0.97301,3e-05,3.69036]
[1780343481929,38.17,71472.67,0.0,-0.97296,3e-05,3.69638]
[1780343486964,38.17,71472.5,0.0,-0.97295,3e-05,3.6974]
[1780343487778,38.17,71472.5,0.0,-0.97295,3e-05,3.6974]
[1780343487787,38.17,71472.5,0.0,-0.97295,3e-05,3.6974]
[1780343487971,38.17,71472.5,0.0,-0.97295,3e-05,3.6974]
[1780343488011,38.17,71472.55,0.0,-0.97294,3e-05,3.69818]
[1780343494014,38.18,71472.77,0.0,-0.97294,3e-05,3.6983]
[1780343499049,38.18,71472.66,0.0,-0.97293,3e-05,3.69947]
[1780343503077,38.19,71484.33,0.0,-0.97259,3e-05,3.73819]
[1780343504086,38.19,71486.26,0.0,-0.97254,3e-05,3.74466]
[1780343505511,38.19,71485.85,0.0,-0.97255,3e-05,3.74356]
[1780343505558,38.19,71485.85,0.0,-0.97255,3e-05,3.74356]
[1780343505723,38.19,71485.85,0.0,-0.97255,3e-05,3.74356]
[1780343506098,38.19,71485.19,0.0,-0.97256,3e-05,3.74166]
[1780343508112,38.19,71496.7,0.0,-0.97223,3e-05,3.77941]
[1780343509119,38.19,71499.85,0.0,-0.97214,3e-05,3.78984]
[1780343510126,38.19,71503.63,0.0,-0.97204,3e-05,3.80232]
[1780343512588,38.19,71504.06,0.0,-0.97202,3e-05,3.80386]
[1780343512640,38.19,71504.06,0.0,-0.97202,3e-05,3.80386]
[1780343512722,38.19,71504.06,0.0,-0.97202,3e-05,3.80386]
[1780343512739,38.19,71503.42,0.0,-0.97204,3e-05,3.8019]
[1780343515161,38.19,71498.41,0.0,-0.97218,3e-05,3.78597]
[1780343520196,38.19,71496.65,0.0,-0.97222,3e-05,3.7809]
[1780343522106,38.19,71496.65,0.0,-0.97222,3e-05,3.7809]
[1780343522109,38.19,71496.65,0.0,-0.97222,3e-05,3.7809]
[1780343522223,38.19,71494.85,0.0,-0.97227,3e-05,3.77539]
[1780343522315,38.19,71495.08,0.0,-0.97226,3e-05,3.77632]
[1780343528251,38.2,71490.12,0.0,-0.97239,3e-05,3.76136]
[1780343529631,38.2,71490.12,0.0,-0.97239,3e-05,3.76136]
[1780343529683,38.2,71490.12,0.0,-0.97239,3e-05,3.76136]
[1780343529723,38.2,71490.12,0.0,-0.97239,3e-05,3.76136]
[1780343529784,38.2,71489.15,0.0,-0.97242,3e-05,3.75843]
[1780343535303,38.2,71487.46,0.0,-0.97245,3e-05,3.75427]
[1780343537077,38.2,71487.46,0.0,-0.97245,3e-05,3.75427]
[1780343537128,38.2,71487.46,0.0,-0.97245,3e-05,3.75427]
[1780343537225,38.2,71486.73,0.0,-0.97247,3e-05,3.75213]
[1780343537317,38.2,71487.27,0.0,-0.97245,3e-05,3.75411]
[1780343541345,38.21,71490.52,0.0,-0.97235,3e-05,3.7655]
[1780343546380,38.21,71490.56,0.0,-0.97234,3e-05,3.76666]
[1780343551415,38.21,71490.34,0.0,-0.97236,3e-05,3.7645]
[1780343552905,38.21,71490.34,0.0,-0.97236,3e-05,3.7645]
[1780343552957,38.21,71490.34,0.0,-0.97236,3e-05,3.7645]
[1780343552970,38.21,71490.34,0.0,-0.97236,3e-05,3.7645]
[1780343553058,38.21,71490.61,0.0,-0.97235,3e-05,3.76578]
[1780343558464,38.21,71490.42,0.0,-0.97234,3e-05,3.76619]
[1780343563499,38.22,71485.32,0.0,-0.97248,3e-05,3.75069]
[1780343564906,38.22,71485.32,0.0,-0.97248,3e-05,3.75069]
[1780343564957,38.22,71485.32,0.0,-0.97248,3e-05,3.75069]
[1780343564972,38.22,71485.32,0.0,-0.97248,3e-05,3.75069]
[1780343565059,38.22,71481.98,0.0,-0.97257,3e-05,3.74014]
[1780343566520,38.22,71475.66,0.0,-0.97274,3e-05,3.7203]
[1780343571555,38.22,71474.66,0.0,-0.97276,3e-05,3.71851]
[1780343575433,38.23,71474.6,0.0,-0.97275,3e-05,3.71917]
[1780343575474,38.23,71474.6,0.0,-0.97275,3e-05,3.71917]
[1780343575485,38.23,71474.6,0.0,-0.97275,3e-05,3.71917]
[1780343575766,38.23,71474.6,0.0,-0.97275,3e-05,3.71917]
[1780343575971,38.23,71474.6,0.0,-0.97275,3e-05,3.71917]
[1780343576072,38.23,71474.36,0.0,-0.97275,3e-05,3.71869]
[1780343577597,38.23,71470.29,0.0,-0.97286,3e-05,3.7062]
[1780343579090,38.23,71470.29,0.0,-0.97286,3e-05,3.7062]
[1780343579138,38.23,71470.29,0.0,-0.97286,3e-05,3.7062]
[1780343579186,38.23,71466.96,0.0,-0.97295,3e-05,3.69618]
[1780343579227,38.23,71466.96,0.0,-0.97295,3e-05,3.69618]
[1780343584672,38.23,71463.6,0.0,-0.97303,3e-05,3.68681]
[1780343584725,38.23,71463.6,0.0,-0.97303,3e-05,3.68681]
[1780343584728,38.23,71463.6,0.0,-0.97303,3e-05,3.68681]
[1780343584826,38.23,71463.91,0.0,-0.97302,3e-05,3.68814]
[1780343585250,38.23,71463.91,0.0,-0.97302,3e-05,3.68814]
[1780343585471,38.23,71463.91,0.0,-0.97302,3e-05,3.68814]
[1780343585653,38.24,71465.3,0.0,-0.97298,3e-05,3.69291]
[1780343590939,38.24,71467.41,0.0,-0.97291,3e-05,3.70092]
[1780343590974,38.24,71467.41,0.0,-0.97291,3e-05,3.70092]
[1780343590993,38.24,71467.41,0.0,-0.97291,3e-05,3.70092]
[1780343590997,38.24,71467.43,0.0,-0.9729,3e-05,3.7013]
[1780343592495,38.24,71467.53,0.0,-0.9729,3e-05,3.70193]
[1780343592719,38.24,71467.53,0.0,-0.9729,3e-05,3.70193]
[1780343592767,38.24,71467.31,0.0,-0.9729,3e-05,3.70153]
[1780343598744,38.25,71467.82,0.0,-0.97287,3e-05,3.705]
[1780343602403,38.25,71468.04,0.0,-0.97286,3e-05,3.7066]
[1780343602447,38.25,71468.04,0.0,-0.97286,3e-05,3.7066]
[1780343602472,38.25,71468.04,0.0,-0.97286,3e-05,3.7066]
[1780343602772,38.25,71468.14,0.0,-0.97285,3e-05,3.70722]
[1780343607807,38.25,71468.24,0.0,-0.97284,3e-05,3.709]
[1780343609892,38.25,71468.31,0.0,-0.97283,3e-05,3.70952]
[1780343609944,38.25,71468.31,0.0,-0.97283,3e-05,3.70952]
[1780343609978,38.25,71468.31,0.0,-0.97283,3e-05,3.70952]
[1780343610045,38.26,71468.88,0.0,-0.97281,3e-05,3.71164]
[1780343610807,38.26,71468.88,0.0,-0.97281,3e-05,3.71164]
[1780343610970,38.26,71468.88,0.0,-0.97281,3e-05,3.71164]
[1780343611071,38.26,71467.99,0.0,-0.97285,3e-05,3.70663]
[1780343612842,38.26,71465.38,0.0,-0.97292,3e-05,3.69887]
[1780343617877,38.26,71463.28,0.0,-0.97296,3e-05,3.69375]
[1780343618271,38.26,71463.28,0.0,-0.97296,3e-05,3.69375]
[1780343618323,38.26,71463.28,0.0,-0.97296,3e-05,3.69375]
[1780343618469,38.26,71463.28,0.0,-0.97296,3e-05,3.69375]
[1780343618884,38.26,71461.44,0.0,-0.97302,3e-05,3.68772]
[1780343622912,38.26,71457.62,0.0,-0.97313,3e-05,3.67494]
[1780343623482,38.26,71457.62,0.0,-0.97313,3e-05,3.67494]
[1780343623536,38.26,71457.62,0.0,-0.97313,3e-05,3.67494]
[1780343623720,38.26,71457.62,0.0,-0.97313,3e-05,3.67494]
[1780343623919,38.26,71455.61,0.0,-0.97318,3e-05,3.66842]
[1780343628954,38.26,71455.63,0.0,-0.97317,3e-05,3.66936]
[1780343629975,38.26,71455.63,0.0,-0.97317,3e-05,3.66936]
[1780343630222,38.26,71455.63,0.0,-0.97317,3e-05,3.66936]
[1780343630070,38.26,71454.77,0.0,-0.97319,3e-05,3.66699]
[1780343636011,38.27,71455.79,0.0,-0.97315,3e-05,3.67236]
[1780343641038,38.27,71455.01,0.0,-0.97315,3e-05,3.67162]
[1780343643400,38.28,71456.21,0.0,-0.97311,3e-05,3.67613]
[1780343643428,38.28,71456.21,0.0,-0.97311,3e-05,3.67613]
[1780343643470,38.28,71456.21,0.0,-0.97311,3e-05,3.67613]
[1780343644059,38.28,71456.31,0.0,-0.97311,3e-05,3.6768]
[1780343650102,38.28,71455.44,0.0,-0.97311,3e-05,3.67609]
[1780343651218,38.28,71455.44,0.0,-0.97311,3e-05,3.67609]
[1780343651233,38.28,71455.44,0.0,-0.97311,3e-05,3.67609]
[1780343651257,38.28,71455.92,0.0,-0.9731,3e-05,3.6783]
[1780343651471,38.28,71455.92,0.0,-0.9731,3e-05,3.6783]
[1780343657151,38.29,71456.36,0.0,-0.97307,3e-05,3.68136]
[1780343662186,38.29,71456.25,0.0,-0.97306,3e-05,3.68292]
[1780343667220,38.3,71455.21,0.0,-0.97307,3e-05,3.68118]
[1780343667804,38.3,71455.21,0.0,-0.97307,3e-05,3.68118]
[1780343667856,38.3,71455.21,0.0,-0.97307,3e-05,3.68118]
[1780343667972,38.3,71455.21,0.0,-0.97307,3e-05,3.68118]
[1780343668228,38.3,71455.08,0.0,-0.97307,3e-05,3.68109]
[1780343673263,38.3,71456.74,0.0,-0.97303,3e-05,3.68554]
[1780343673588,38.3,71456.74,0.0,-0.97303,3e-05,3.68554]
[1780343673640,38.3,71456.74,0.0,-0.97303,3e-05,3.68554]
[1780343673719,38.3,71456.74,0.0,-0.97303,3e-05,3.68554]
[1780343674270,38.3,71458.35,0.0,-0.97298,3e-05,3.69098]
[1780343676284,38.31,71461.81,0.0,-0.97288,3e-05,3.70263]
[1780343678299,38.31,71466.6,0.0,-0.97274,3e-05,3.71851]
[1780343679305,38.31,71475.28,0.0,-0.9725,3e-05,3.74667]
[1780343680312,38.31,71478.27,0.0,-0.97241,3e-05,3.75652]
[1780343681664,38.31,71478.27,0.0,-0.97241,3e-05,3.75652]
[1780343681719,38.31,71478.27,0.0,-0.97241,3e-05,3.75652]
[1780343681818,38.31,71475.69,0.0,-0.97248,3e-05,3.74838]
[1780343684476,38.31,71474.7,0.0,-0.97251,3e-05,3.7456]
[1780343684486,38.31,71468.14,0.0,-0.97269,3e-05,3.72471]
[1780343685347,38.31,71456.66,0.0,-0.973,3e-05,3.68825]
[1780343686371,38.31,71456.66,0.0,-0.973,3e-05,3.68825]
[1780343686424,38.31,71456.66,0.0,-0.973,3e-05,3.68825]
[1780343686469,38.31,71456.66,0.0,-0.973,3e-05,3.68825]
[1780343686473,38.31,71453.62,0.0,-0.97308,3e-05,3.67887]
[1780343688369,38.31,71450.3,0.0,-0.97317,3e-05,3.66896]
[1780343693404,38.32,71451.22,0.0,-0.97313,3e-05,3.67352]
[1780343698439,38.32,71451.1,0.0,-0.97312,3e-05,3.67473]
[1780343700579,38.32,71451.09,0.0,-0.97312,3e-05,3.67501]
[1780343700626,38.32,71451.09,0.0,-0.97312,3e-05,3.67501]
[1780343700721,38.32,71451.09,0.0,-0.97312,3e-05,3.67501]
[1780343700822,38.33,71452.89,0.0,-0.97307,3e-05,3.68105]
[1780343703474,38.33,71455.04,0.0,-0.973,3e-05,3.68878]
[1780343705190,38.33,71455.04,0.0,-0.973,3e-05,3.68878]
[1780343705221,38.33,71455.04,0.0,-0.973,3e-05,3.68878]
[1780343705258,38.33,71456.03,0.0,-0.97297,3e-05,3.69222]
[1780343707081,38.33,71457.01,0.0,-0.97294,3e-05,3.69563]
[1780343707504,38.33,71450.95,0.0,-0.9731,3e-05,3.6769]
[1780343709221,38.33,71450.95,0.0,-0.9731,3e-05,3.6769]
[1780343709518,38.33,71450.11,0.0,-0.97312,3e-05,3.67485]
[1780343713745,38.33,71449.87,0.0,-0.97313,3e-05,3.67408]
[1780343713797,38.33,71449.87,0.0,-0.97313,3e-05,3.67408]
[1780343713849,38.33,71453.09,0.0,-0.97304,3e-05,3.68416]
[1780343714553,38.33,71456.14,0.0,-0.97296,3e-05,3.6937]
[1780343717222,38.33,71456.78,0.0,-0.97294,3e-05,3.69554]
[1780343717574,38.33,71459.42,0.0,-0.97286,3e-05,3.70452]
[1780343721602,38.34,71457.62,0.0,-0.9729,3e-05,3.69983]
[1780343726637,38.34,71459.33,0.0,-0.97284,3e-05,3.70659]
[1780343731672,38.34,71462.45,0.0,-0.97276,3e-05,3.71535]
[1780343736707,38.35,71463.23,0.0,-0.97273,3e-05,3.719]
[1780343741742,38.34,71463.36,0.0,-0.97274,3e-05,3.71819]
[1780343746777,38.34,71462.9,0.0,-0.97276,3e-05,3.7155]
[1780343748791,38.34,71459.77,0.0,-0.97285,3e-05,3.705]
[1780343749798,38.34,71455.96,0.0,-0.97296,3e-05,3.69262]
[1780343751811,38.34,71453.53,0.0,-0.97303,3e-05,3.68449]
[1780343756847,38.33,71455.08,0.0,-0.973,3e-05,3.68852]
[1780343761882,38.33,71455.56,0.0,-0.97299,3e-05,3.68911]
[1780343762889,38.33,71453.98,0.0,-0.97304,3e-05,3.68389]
[1780343763896,38.33,71445.66,0.0,-0.97327,3e-05,3.6573]
[1780343764903,38.33,71443.89,0.0,-0.97332,3e-05,3.65157]
[1780343765910,38.33,71437.49,0.0,-0.97349,3e-05,3.63125]
[1780343768936,38.33,71434.38,0.0,-0.97358,3e-05,3.62121]
[1780343769943,38.33,71431.13,0.0,-0.97366,3e-05,3.61094]
[1780343773971,38.33,71438.7,0.0,-0.97346,3e-05,3.63452]
[1780343774978,38.33,71445.31,0.0,-0.97328,3e-05,3.6553]
[1780343775985,38.33,71448.03,0.0,-0.97321,3e-05,3.66379]
[1780343777999,38.33,71450.51,0.0,-0.97314,3e-05,3.67136]
[1780343783034,38.32,71453.94,0.0,-0.97306,3e-05,3.68144]
[1780343784040,38.32,71452.19,0.0,-0.97311,3e-05,3.6757]
[1780343789076,38.32,71452.63,0.0,-0.9731,3e-05,3.67626]
[1780343792097,38.32,71456.85,0.0,-0.97301,3e-05,3.68673]
[1780343793321,38.32,71462.44,0.0,-0.97286,3e-05,3.70416]
[1780343799146,38.32,71463.65,0.0,-0.97281,3e-05,3.70929]
[1780343804181,38.33,71462.89,0.0,-0.97282,3e-05,3.70812]
[1780343809216,38.33,71464.39,0.0,-0.97277,3e-05,3.7142]
[1780343814251,38.33,71463.9,0.0,-0.97279,3e-05,3.71152]
[1780343815258,38.33,71459.03,0.0,-0.97293,3e-05,3.69573]
[1780343816265,38.32,71460.94,0.0,-0.97288,3e-05,3.70161]
[1780343821300,38.32,71466.29,0.0,-0.97274,3e-05,3.71773]
[1780343826335,38.32,71467.02,0.0,-0.97273,3e-05,3.71876]
[1780343829356,38.32,71469.39,0.0,-0.97267,3e-05,3.72567]
[1780343832377,38.31,71467.6,0.0,-0.97273,3e-05,3.71924]
[1780343837412,38.31,71466.64,0.0,-0.97276,3e-05,3.71507]
[1780343842447,38.31,71466.79,0.0,-0.97277,3e-05,3.71449]
[1780343847481,38.31,71467.34,0.0,-0.97276,3e-05,3.71516]
[1780343849496,38.3,71469.02,0.0,-0.97272,3e-05,3.72009]
[1780343854532,38.3,71469.42,0.0,-0.97274,3e-05,3.71779]
[1780343859566,38.3,71470.58,0.0,-0.97271,3e-05,3.7204]
[1780343864601,38.29,71470.51,0.0,-0.97273,3e-05,3.71903]
[1780343869638,38.29,71469.62,0.0,-0.97276,3e-05,3.71506]
[1780343874673,38.29,71469.82,0.0,-0.97277,3e-05,3.71462]
[1780343878701,38.29,71473.84,0.0,-0.97266,3e-05,3.72665]
[1780343879707,38.29,71484.35,0.0,-0.97237,3e-05,3.76029]
[1780343880715,38.29,71485.36,0.0,-0.97234,3e-05,3.76326]
[1780343881722,38.28,71483.09,0.0,-0.97241,3e-05,3.75562]
[1780343886757,38.28,71482.15,0.0,-0.97245,3e-05,3.75118]
[1780343891792,38.28,71481.5,0.0,-0.97248,3e-05,3.74771]
[1780343892805,38.28,71481.5,0.0,-0.97248,3e-05,3.74771]
[1780343898843,38.27,71482.47,0.0,-0.97247,3e-05,3.74893]
[1780343904885,38.27,71482.48,0.0,-0.97248,3e-05,3.74736]
[1780343909922,38.26,71482.22,0.0,-0.9725,3e-05,3.7452]
[1780343911936,38.26,71479.88,0.0,-0.97259,3e-05,3.73467]
[1780343912943,38.26,71477.88,0.0,-0.97265,3e-05,3.72798]
[1780343914957,38.26,71472.62,0.0,-0.9728,3e-05,3.71064]
[1780343915964,38.26,71469.25,0.0,-0.97289,3e-05,3.69965]
[1780343916971,38.26,71472.02,0.0,-0.97282,3e-05,3.70834]
[1780343922006,38.26,71471.64,0.0,-0.97284,3e-05,3.70614]
[1780343925061,38.26,71471.67,0.0,-0.97284,3e-05,3.70584]
[1780343930062,38.25,71468.38,0.0,-0.97294,3e-05,3.69415]
[1780343932076,38.25,71463.44,0.0,-0.97308,3e-05,3.67802]
[1780343933083,38.25,71459.11,0.0,-0.9732,3e-05,3.66409]
[1780343938118,38.25,71459.38,0.0,-0.9732,3e-05,3.6643]
[1780343941139,38.25,71465.43,0.0,-0.97303,3e-05,3.68316]
[1780343942146,38.25,71473.98,0.0,-0.9728,3e-05,3.71034]
[1780343943157,38.25,71479.14,0.0,-0.97266,3e-05,3.7267]
[1780343944161,38.25,71481.65,0.0,-0.97259,3e-05,3.73455]
[1780343945173,38.25,71484.29,0.0,-0.97252,3e-05,3.74281]
[1780343946143,38.25,71484.29,0.0,-0.97252,3e-05,3.74281]
[1780343946178,38.24,71490.93,0.0,-0.97234,3e-05,3.76402]
[1780343951214,38.24,71487.06,0.0,-0.97246,3e-05,3.75003]
[1780343955242,38.24,71483.55,0.0,-0.97256,3e-05,3.73765]
[1780343956249,38.24,71481.62,0.0,-0.97262,3e-05,3.73118]
[1780343961283,38.23,71479.89,0.0,-0.97268,3e-05,3.72447]
[1780343965312,38.23,71482.46,0.0,-0.97261,3e-05,3.73184]
[1780343966318,38.23,71484.55,0.0,-0.97256,3e-05,3.73836]
[1780343971353,38.23,71486.53,0.0,-0.97253,3e-05,3.74106]
[1780343972361,38.23,71491.19,0.0,-0.9724,3e-05,3.75587]
[1780343973368,38.23,71494.48,0.0,-0.97231,3e-05,3.76628]
[1780343974375,38.23,71496.22,0.0,-0.97227,3e-05,3.77165]
[1780343978403,38.22,71498.59,0.0,-0.97221,3e-05,3.77814]
[1780343979410,38.22,71500.44,0.0,-0.97216,3e-05,3.78385]
[1780343983438,38.22,71503.93,0.0,-0.97207,3e-05,3.79392]
[1780343984445,38.22,71506.22,0.0,-0.97201,3e-05,3.80154]
[1780343989480,38.22,71504.87,0.0,-0.97204,3e-05,3.79772]
[1780343991499,38.22,71500.2,0.0,-0.97217,3e-05,3.78226]
[1780343992501,38.22,71494.17,0.0,-0.97235,3e-05,3.76232]
[1780343993508,38.22,71491.23,0.0,-0.97244,3e-05,3.75217]
[1780343997432,38.21,71491.4,0.0,-0.97244,3e-05,3.75187]
[1780343997536,38.21,71503.96,0.0,-0.97208,3e-05,3.79266]
[1780343997784,38.21,71503.96,0.0,-0.97208,3e-05,3.79266]
[1780343998379,38.21,71503.96,0.0,-0.97208,3e-05,3.79266]
[1780343998543,38.21,71506.15,0.0,-0.97202,3e-05,3.79964]
[1780343998927,38.21,71506.15,0.0,-0.97202,3e-05,3.79964]
[1780343999550,38.21,71505.59,0.0,-0.97204,3e-05,3.79793]
[1780344000987,38.21,71505.5,0.0,-0.97204,3e-05,3.79775]
[1780344001571,38.21,71501.32,0.0,-0.97216,3e-05,3.78424]
[1780344002571,38.22,71498.99,0.0,-0.97222,3e-05,3.7768]
[1780344003491,38.22,71498.99,0.0,-0.97222,3e-05,3.7768]
[1780344003719,38.22,71500.17,0.0,-0.97219,3e-05,3.78078]
[1780344007608,38.22,71502.48,0.0,-0.97212,3e-05,3.78837]
[1780344010627,38.22,71500.68,0.0,-0.97217,3e-05,3.78242]
[1780344013068,38.21,71498.92,0.0,-0.97222,3e-05,3.77649]
[1780344015470,38.21,71497.68,0.0,-0.97226,3e-05,3.77213]
[1780344015520,38.21,71497.68,0.0,-0.97226,3e-05,3.77213]
[1780344015719,38.21,71497.36,0.0,-0.97228,3e-05,3.77045]
[1780344015801,38.21,71495.56,0.0,-0.97233,3e-05,3.76461]
[1780344017677,38.21,71492.64,0.0,-0.97242,3e-05,3.75454]
[1780344020202,38.21,71492.81,0.0,-0.97241,3e-05,3.7548]
[1780344020221,38.21,71492.81,0.0,-0.97241,3e-05,3.7548]
[1780344020254,38.21,71492.81,0.0,-0.97241,3e-05,3.7548]
[1780344024974,38.21,71493.17,0.0,-0.97242,3e-05,3.75457]
[1780344025023,38.21,71493.17,0.0,-0.97242,3e-05,3.75457]
[1780344025220,38.21,71493.17,0.0,-0.97242,3e-05,3.75457]
[1780344031806,38.2,71493.4,0.0,-0.97242,3e-05,3.75364]
[1780344031971,38.2,71493.4,0.0,-0.97242,3e-05,3.75364]
[1780344035510,38.2,71493.22,0.0,-0.97245,3e-05,3.74953]
[1780344035571,38.2,71491.63,0.0,-0.9725,3e-05,3.74389]
[1780344040176,38.2,71491.0,0.0,-0.97253,3e-05,3.74113]
[1780344040221,38.2,71491.0,0.0,-0.97253,3e-05,3.74113]
[1780344040227,38.2,71491.0,0.0,-0.97253,3e-05,3.74113]
[1780344041834,38.19,71490.92,0.0,-0.97253,3e-05,3.7404]
[1780344041970,38.19,71490.92,0.0,-0.97253,3e-05,3.7404]
[1780344048022,38.19,71490.1,0.0,-0.97257,3e-05,3.7366]
[1780344048074,38.19,71490.1,0.0,-0.97257,3e-05,3.7366]
[1780344048220,38.19,71490.1,0.0,-0.97257,3e-05,3.7366]
[1780344048269,38.19,71491.62,0.0,-0.97253,3e-05,3.74106]
[1780344053934,38.19,71492.12,0.0,-0.97253,3e-05,3.74129]
[1780344058969,38.18,71491.05,0.0,-0.97257,3e-05,3.7367]
[1780344060746,38.18,71491.05,0.0,-0.97257,3e-05,3.7367]
[1780344060973,38.18,71491.05,0.0,-0.97257,3e-05,3.7367]
[1780344063221,38.18,71490.95,0.0,-0.97257,3e-05,3.73594]
[1780344065285,38.18,71490.95,0.0,-0.97258,3e-05,3.7355]
[1780344065339,38.18,71490.95,0.0,-0.97258,3e-05,3.7355]
[1780344065472,38.18,71490.95,0.0,-0.97258,3e-05,3.7355]
[1780344067026,38.18,71482.22,0.0,-0.97283,3e-05,3.70652]
[1780344068134,38.18,71482.22,0.0,-0.97283,3e-05,3.70652]
[1780344068141,38.18,71482.22,0.0,-0.97283,3e-05,3.70652]
[1780344068221,38.18,71482.22,0.0,-0.97283,3e-05,3.70652]
[1780344068322,38.18,71476.29,0.0,-0.97299,3e-05,3.68735]
[1780344070047,38.18,71475.28,0.0,-0.97302,3e-05,3.68385]
[1780344072061,38.18,71472.3,0.0,-0.97311,3e-05,3.67408]
[1780344073139,38.18,71472.3,0.0,-0.97311,3e-05,3.67408]
[1780344073145,38.18,71472.3,0.0,-0.97311,3e-05,3.67408]
[1780344073220,38.18,71472.3,0.0,-0.97311,3e-05,3.67408]
[1780344075082,38.18,71469.19,0.0,-0.9732,3e-05,3.66383]
[1780344076089,38.17,71465.6,0.0,-0.9733,3e-05,3.65232]
[1780344077096,38.17,71463.03,0.0,-0.97337,3e-05,3.64408]
[1780344078498,38.17,71463.03,0.0,-0.97337,3e-05,3.64408]
[1780344078527,38.17,71463.03,0.0,-0.97337,3e-05,3.64408]
[1780344078720,38.17,71461.62,0.0,-0.97341,3e-05,3.63948]
[1780344080117,38.17,71459.94,0.0,-0.97345,3e-05,3.63411]
[1780344082131,38.17,71458.31,0.0,-0.9735,3e-05,3.62886]
[1780344085398,38.17,71457.39,0.0,-0.97352,3e-05,3.62588]
[1780344085403,38.17,71457.39,0.0,-0.97352,3e-05,3.62588]
[1780344085471,38.17,71457.39,0.0,-0.97352,3e-05,3.62588]
[1780344085496,38.17,71454.63,0.0,-0.9736,3e-05,3.61714]
[1780344087266,38.17,71452.59,0.0,-0.97365,3e-05,3.61068]
[1780344091467,38.17,71444.64,0.0,-0.97389,3e-05,3.58328]
[1780344092202,38.17,71439.54,0.0,-0.97402,3e-05,3.56737]
[1780344095390,38.17,71436.05,0.0,-0.97411,3e-05,3.55669]
[1780344096230,38.17,71432.42,0.0,-0.97421,3e-05,3.54548]
[1780344096741,38.17,71432.42,0.0,-0.97421,3e-05,3.54548]
[1780344096793,38.17,71432.42,0.0,-0.97421,3e-05,3.54548]
[1780344096975,38.17,71432.42,0.0,-0.97421,3e-05,3.54548]
[1780344103279,38.18,71434.47,0.0,-0.97415,3e-05,3.55254]
[1780344104286,38.18,71438.6,0.0,-0.97404,3e-05,3.5655]
[1780344105715,38.18,71438.6,0.0,-0.97404,3e-05,3.5655]
[1780344105720,38.18,71438.6,0.0,-0.97404,3e-05,3.5655]
[1780344105293,38.18,71440.82,0.0,-0.97398,3e-05,3.5725]
[1780344110328,38.18,71442.31,0.0,-0.97394,3e-05,3.57739]
[1780344110763,38.18,71442.31,0.0,-0.97394,3e-05,3.57739]
[1780344110815,38.18,71442.31,0.0,-0.97394,3e-05,3.57739]
[1780344110980,38.18,71442.31,0.0,-0.97394,3e-05,3.57739]
[1780344114356,38.18,71444.93,0.0,-0.97386,3e-05,3.58573]
[1780344115844,38.18,71444.67,0.0,-0.97387,3e-05,3.58494]
[1780344115891,38.18,71444.67,0.0,-0.97387,3e-05,3.58494]
[1780344115975,38.18,71444.67,0.0,-0.97387,3e-05,3.58494]
[1780344121405,38.18,71439.08,0.0,-0.97402,3e-05,3.56763]
[1780344121855,38.18,71439.08,0.0,-0.97402,3e-05,3.56763]
[1780344121864,38.18,71439.08,0.0,-0.97402,3e-05,3.56763]
[1780344121974,38.18,71439.08,0.0,-0.97402,3e-05,3.56763]
[1780344123419,38.18,71440.49,0.0,-0.97398,3e-05,3.57215]
[1780344124425,38.18,71442.05,0.0,-0.97394,3e-05,3.57708]
[1780344129308,38.18,71442.53,0.0,-0.97392,3e-05,3.57875]
[1780344129471,38.18,71442.53,0.0,-0.97392,3e-05,3.57875]
[1780344135503,38.18,71442.65,0.0,-0.97392,3e-05,3.57939]
[1780344136229,38.18,71442.65,0.0,-0.97392,3e-05,3.57939]
[1780344136234,38.18,71442.65,0.0,-0.97392,3e-05,3.57939]
[1780344136472,38.18,71442.65,0.0,-0.97392,3e-05,3.57939]
[1780344141434,38.18,71441.06,0.0,-0.97396,3e-05,3.57456]
[1780344141436,38.18,71441.06,0.0,-0.97396,3e-05,3.57456]
[1780344141470,38.18,71441.06,0.0,-0.97396,3e-05,3.57456]
[1780344141545,38.18,71436.53,0.0,-0.97408,3e-05,3.5605]
[1780344142552,38.18,71431.4,0.0,-0.97422,3e-05,3.54458]
[1780344144566,38.18,71431.18,0.0,-0.97422,3e-05,3.54405]
[1780344147401,38.18,71430.76,0.0,-0.97423,3e-05,3.54293]
[1780344147472,38.18,71430.76,0.0,-0.97423,3e-05,3.54293]
[1780344147722,38.18,71430.76,0.0,-0.97423,3e-05,3.54293]
[1780344150705,38.18,71431.71,0.0,-0.9742,3e-05,3.54616]
[1780344150719,38.18,71431.71,0.0,-0.9742,3e-05,3.54616]
[1780344150758,38.18,71431.71,0.0,-0.9742,3e-05,3.54616]
[1780344150753,38.18,71434.2,0.0,-0.97414,3e-05,3.55409]
[1780344150984,38.18,71434.2,0.0,-0.97414,3e-05,3.55409]
[1780344156651,38.18,71434.43,0.0,-0.97414,3e-05,3.55279]
[1780344159672,38.18,71437.14,0.0,-0.97407,3e-05,3.56146]
[1780344160549,38.18,71437.14,0.0,-0.97407,3e-05,3.56146]
[1780344160598,38.18,71437.14,0.0,-0.97407,3e-05,3.56146]
[1780344160720,38.18,71437.14,0.0,-0.97407,3e-05,3.56146]
[1780344160733,38.18,71438.87,0.0,-0.97402,3e-05,3.56698]
[1780344162693,38.19,71440.57,0.0,-0.97397,3e-05,3.57238]
[1780344165714,38.19,71444.61,0.0,-0.97387,3e-05,3.58513]
[1780344165961,38.19,71444.61,0.0,-0.97387,3e-05,3.58513]
[1780344165969,38.19,71444.61,0.0,-0.97387,3e-05,3.58513]
[1780344166003,38.19,71444.61,0.0,-0.97387,3e-05,3.58513]
[1780344170991,38.19,71445.01,0.0,-0.97385,3e-05,3.58642]
[1780344171219,38.19,71445.01,0.0,-0.97385,3e-05,3.58642]
[1780344173774,38.19,71443.18,0.0,-0.9739,3e-05,3.58069]
[1780344178440,38.19,71442.81,0.0,-0.97391,3e-05,3.57954]
[1780344178475,38.19,71442.81,0.0,-0.97391,3e-05,3.57954]
[1780344181571,38.19,71449.13,0.0,-0.97374,3e-05,3.59936]
[1780344182263,38.19,71449.13,0.0,-0.97374,3e-05,3.59936]
[1780344182315,38.19,71449.13,0.0,-0.97374,3e-05,3.59936]
[1780344182473,38.19,71449.13,0.0,-0.97374,3e-05,3.59936]
[1780344182521,38.19,71452.38,0.0,-0.97366,3e-05,3.60955]
[1780344188182,38.18,71452.88,0.0,-0.97364,3e-05,3.61089]
[1780344188235,38.18,71452.88,0.0,-0.97364,3e-05,3.61089]
[1780344188353,38.18,71452.88,0.0,-0.97364,3e-05,3.61089]
[1780344188471,38.18,71452.88,0.0,-0.97364,3e-05,3.61089]
[1780344188498,38.18,71454.81,0.0,-0.97359,3e-05,3.61692]
[1780344188883,38.18,71457.9,0.0,-0.97351,3e-05,3.62661]
[1780344190897,38.18,71455.89,0.0,-0.97356,3e-05,3.62011]
[1780344193917,38.18,71458.04,0.0,-0.97351,3e-05,3.6267]
[1780344195932,38.18,71462.1,0.0,-0.9734,3e-05,3.63939]
[1780344197916,38.18,71461.91,0.0,-0.9734,3e-05,3.63869]
[1780344197968,38.18,71461.91,0.0,-0.9734,3e-05,3.63869]
[1780344197976,38.18,71461.91,0.0,-0.9734,3e-05,3.63869]
[1780344198954,38.18,71458.37,0.0,-0.9735,3e-05,3.6273]
[1780344199961,38.18,71455.93,0.0,-0.97357,3e-05,3.61952]
[1780344200972,38.18,71455.93,0.0,-0.97357,3e-05,3.61952]
[1780344205973,38.18,71456.15,0.0,-0.97357,3e-05,3.6199]
[1780344211038,38.18,71456.42,0.0,-0.97358,3e-05,3.61797]
[1780344214059,38.18,71454.54,0.0,-0.97363,3e-05,3.61189]
[1780344215159,38.18,71454.54,0.0,-0.97363,3e-05,3.61189]
[1780344215219,38.18,71454.54,0.0,-0.97363,3e-05,3.61189]
[1780344216073,38.18,71458.64,0.0,-0.97352,3e-05,3.62473]
[1780344221108,38.18,71458.86,0.0,-0.97352,3e-05,3.6251]
[1780344223122,38.18,71462.09,0.0,-0.97343,3e-05,3.63519]
[1780344224970,38.18,71462.02,0.0,-0.97343,3e-05,3.63488]
[1780344228706,38.18,71462.09,0.0,-0.97343,3e-05,3.63485]
[1780344228724,38.18,71462.09,0.0,-0.97343,3e-05,3.63485]
[1780344229165,38.18,71467.47,0.0,-0.97329,3e-05,3.65174]
[1780344230228,38.18,71467.47,0.0,-0.97329,3e-05,3.65174]
[1780344230468,38.18,71467.47,0.0,-0.97329,3e-05,3.65174]
[1780344234190,38.18,71469.58,0.0,-0.97323,3e-05,3.65799]
[1780344234198,38.18,71469.58,0.0,-0.97323,3e-05,3.65799]
[1780344234220,38.18,71469.58,0.0,-0.97323,3e-05,3.65799]
[1780344234291,38.18,71471.15,0.0,-0.97319,3e-05,3.66287]
[1780344236682,38.17,71474.84,0.0,-0.97309,3e-05,3.67436]
[1780344241783,38.17,71474.08,0.0,-0.97312,3e-05,3.67132]
[1780344241836,38.17,71474.08,0.0,-0.97312,3e-05,3.67132]
[1780344241970,38.17,71473.78,0.0,-0.97313,3e-05,3.67021]
[1780344242258,38.17,71471.78,0.0,-0.97319,3e-05,3.66369]
[1780344247293,38.17,71472.07,0.0,-0.97318,3e-05,3.66394]
[1780344252329,38.17,71472.16,0.0,-0.97319,3e-05,3.66356]
[1780344256358,38.17,71467.41,0.0,-0.97332,3e-05,3.64794]
[1780344257365,38.17,71464.62,0.0,-0.9734,3e-05,3.63898]
[1780344258372,38.17,71461.02,0.0,-0.9735,3e-05,3.6275]
[1780344259379,38.17,71459.26,0.0,-0.97355,3e-05,3.62187]
[1780344265428,38.17,71457.93,0.0,-0.97359,3e-05,3.61738]
[1780344269456,38.17,71455.97,0.0,-0.97364,3e-05,3.61106]
[1780344270464,38.16,71453.57,0.0,-0.9737,3e-05,3.60348]
[1780344271472,38.16,71450.98,0.0,-0.97379,3e-05,3.59291]
[1780344274511,38.17,71449.15,0.0,-0.97384,3e-05,3.58719]
[1780344279546,38.17,71447.68,0.0,-0.97388,3e-05,3.58269]
[1780344284581,38.17,71446.39,0.0,-0.97391,3e-05,3.57879]
[1780344286595,38.17,71444.72,0.0,-0.97396,3e-05,3.57364]
[1780344291631,38.17,71445.38,0.0,-0.97394,3e-05,3.57593]
[1780344296665,38.17,71445.59,0.0,-0.97393,3e-05,3.57679]
[1780344301700,38.17,71445.43,0.0,-0.97393,3e-05,3.57646]
[1780344304721,38.17,71452.19,0.0,-0.97375,3e-05,3.59776]
[1780344305728,38.17,71455.44,0.0,-0.97366,3e-05,3.60801]
[1780344307054,38.17,71454.34,0.0,-0.97369,3e-05,3.60452]
[1780344317143,38.17,71454.35,0.0,-0.97369,3e-05,3.60438]
[1780344321840,38.17,71451.91,0.0,-0.97376,3e-05,3.59664]
[1780344326875,38.17,71451.43,0.0,-0.97377,3e-05,3.5951]
[1780344328552,38.17,71451.74,0.0,-0.97376,3e-05,3.59608]
[1780344328990,38.17,71450.65,0.0,-0.97379,3e-05,3.59265]
[1780344329896,38.17,71438.77,0.0,-0.97411,3e-05,3.5555]
[1780344330902,38.17,71438.52,0.0,-0.97412,3e-05,3.55479]
[1780344334931,38.17,71433.87,0.0,-0.97426,3e-05,3.53824]
[1780344339966,38.17,71434.3,0.0,-0.97424,3e-05,3.54003]
[1780344344975,38.17,71435.47,0.0,-0.97421,3e-05,3.54399]
[1780344345076,38.17,71435.45,0.0,-0.97421,3e-05,3.54401]
[1780344351260,38.17,71435.76,0.0,-0.97419,3e-05,3.54592]
[1780344351471,38.17,71435.76,0.0,-0.97419,3e-05,3.54592]
[1780344351643,38.17,71435.76,0.0,-0.97419,3e-05,3.54592]
[1780344351722,38.17,71435.76,0.0,-0.97419,3e-05,3.54592]
[1780344351824,38.17,71436.2,0.0,-0.97417,3e-05,3.54791]
[1780344358097,38.18,71436.71,0.0,-0.97413,3e-05,3.55232]
[1780344365146,38.19,71436.55,0.0,-0.97413,3e-05,3.55312]
[1780344366156,38.19,71436.55,0.0,-0.97413,3e-05,3.55312]
[1780344366223,38.19,71436.55,0.0,-0.97413,3e-05,3.55312]
[1780344372742,38.19,71436.11,0.0,-0.97414,3e-05,3.55191]
[1780344375869,38.19,71436.11,0.0,-0.97414,3e-05,3.55194]
[1780344375929,38.19,71436.11,0.0,-0.97414,3e-05,3.55194]
[1780344375978,38.19,71436.11,0.0,-0.97414,3e-05,3.55194]
[1780344375932,38.19,71436.21,0.0,-0.97413,3e-05,3.55236]
[1780344381258,38.19,71436.23,0.0,-0.97413,3e-05,3.55256]
[1780344383464,38.19,71436.23,0.0,-0.97413,3e-05,3.55256]
[1780344383469,38.19,71436.23,0.0,-0.97413,3e-05,3.55256]
[1780344383946,38.19,71436.23,0.0,-0.97413,3e-05,3.55256]
[1780344383972,38.19,71436.23,0.0,-0.97413,3e-05,3.55256]
[1780344384279,38.19,71437.43,0.0,-0.9741,3e-05,3.55638]
[1780344385756,38.19,71437.43,0.0,-0.9741,3e-05,3.55638]
[1780344385978,38.19,71437.43,0.0,-0.9741,3e-05,3.55638]
[1780344385821,38.19,71442.41,0.0,-0.97397,3e-05,3.57194]
[1780344386150,38.19,71442.41,0.0,-0.97397,3e-05,3.57194]
[1780344386224,38.19,71442.41,0.0,-0.97397,3e-05,3.57194]
[1780344386293,38.19,71446.94,0.0,-0.97384,3e-05,3.58612]
[1780344387325,38.19,71446.94,0.0,-0.97384,3e-05,3.58612]
[1780344387470,38.19,71446.94,0.0,-0.97384,3e-05,3.58612]
[1780344387558,38.19,71446.94,0.0,-0.97384,3e-05,3.58612]
[1780344388596,38.19,71447.97,0.0,-0.97382,3e-05,3.58932]
[1780344394349,38.19,71450.09,0.0,-0.97375,3e-05,3.59606]
[1780344395726,38.19,71450.09,0.0,-0.97375,3e-05,3.59606]
[1780344395778,38.19,71450.09,0.0,-0.97375,3e-05,3.59606]
[1780344395971,38.19,71450.09,0.0,-0.97375,3e-05,3.59606]
[1780344396775,38.2,71450.36,0.0,-0.97374,3e-05,3.59774]
[1780344396826,38.2,71450.36,0.0,-0.97374,3e-05,3.59774]
[1780344396971,38.2,71450.36,0.0,-0.97374,3e-05,3.59774]
[1780344397042,38.2,71450.14,0.0,-0.97374,3e-05,3.59746]
[1780344398376,38.2,71459.48,0.0,-0.97349,3e-05,3.6273]
[1780344399934,38.2,71461.59,0.0,-0.97342,3e-05,3.63469]
[1780344401186,38.2,71463.84,0.0,-0.97336,3e-05,3.64182]
[1780344401221,38.2,71463.84,0.0,-0.97336,3e-05,3.64182]
[1780344401273,38.2,71463.84,0.0,-0.97336,3e-05,3.64182]
[1780344406167,38.21,71463.8,0.0,-0.97335,3e-05,3.64337]
[1780344406219,38.21,71463.8,0.0,-0.97335,3e-05,3.64337]
[1780344410463,38.21,71458.72,0.0,-0.97347,3e-05,3.62898]
[1780344412187,38.21,71458.7,0.0,-0.97347,3e-05,3.62928]
[1780344412192,38.21,71458.7,0.0,-0.97347,3e-05,3.62928]
[1780344412222,38.21,71458.7,0.0,-0.97347,3e-05,3.62928]
[1780344412751,38.21,71458.7,0.0,-0.97347,3e-05,3.62928]
[1780344412801,38.21,71458.7,0.0,-0.97347,3e-05,3.62928]
[1780344412970,38.21,71458.7,0.0,-0.97347,3e-05,3.62928]
[1780344412985,38.21,71458.66,0.0,-0.97346,3e-05,3.62987]
[1780344418519,38.22,71458.03,0.0,-0.97346,3e-05,3.62971]
[1780344423039,38.22,71459.17,0.0,-0.97342,3e-05,3.63442]
[1780344423123,38.22,71458.78,0.0,-0.97343,3e-05,3.63392]
[1780344423221,38.22,71458.78,0.0,-0.97343,3e-05,3.63392]
[1780344423591,38.22,71458.78,0.0,-0.97343,3e-05,3.63392]
[1780344423641,38.22,71458.78,0.0,-0.97343,3e-05,3.63392]
[1780344423719,38.22,71458.78,0.0,-0.97343,3e-05,3.63392]
[1780344424561,38.22,71456.81,0.0,-0.97348,3e-05,3.62807]
[1780344427581,38.23,71453.63,0.0,-0.97355,3e-05,3.61921]
[1780344431610,38.23,71450.57,0.0,-0.97362,3e-05,3.61118]
[1780344432740,38.23,71450.57,0.0,-0.97362,3e-05,3.61118]
[1780344432745,38.23,71450.57,0.0,-0.97362,3e-05,3.61118]
[1780344432972,38.23,71450.57,0.0,-0.97362,3e-05,3.61118]
[1780344433247,38.24,71449.49,0.0,-0.97364,3e-05,3.60863]
[1780344433299,38.24,71449.49,0.0,-0.97364,3e-05,3.60863]
[1780344433469,38.24,71449.49,0.0,-0.97364,3e-05,3.60863]
[1780344433690,38.24,71448.47,0.0,-0.97367,3e-05,3.60543]
[1780344439824,38.24,71448.13,0.0,-0.97366,3e-05,3.60652]
[1780344439870,38.24,71448.13,0.0,-0.97366,3e-05,3.60652]
[1780344439973,38.24,71448.13,0.0,-0.97366,3e-05,3.60652]
[1780344441752,38.24,71448.2,0.0,-0.97365,3e-05,3.60761]
[1780344442919,38.24,71448.61,0.0,-0.97364,3e-05,3.60933]
[1780344442973,38.24,71448.61,0.0,-0.97364,3e-05,3.60933]
[1780344443073,38.25,71448.61,0.0,-0.97363,3e-05,3.61019]
[1780344443219,38.25,71448.61,0.0,-0.97363,3e-05,3.61019]
[1780344448729,38.25,71449.73,0.0,-0.97358,3e-05,3.61583]
[1780344449845,38.25,71449.73,0.0,-0.97358,3e-05,3.61583]
[1780344449970,38.25,71449.73,0.0,-0.97358,3e-05,3.61583]
[1780344451071,38.26,71449.53,0.0,-0.97358,3e-05,3.61605]
[1780344451076,38.26,71449.53,0.0,-0.97358,3e-05,3.61605]
[1780344451219,38.26,71449.53,0.0,-0.97358,3e-05,3.61605]
[1780344451750,38.26,71449.62,0.0,-0.97359,3e-05,3.61433]
[1780344457686,38.26,71450.08,0.0,-0.97357,3e-05,3.61704]
[1780344460971,38.27,71449.85,0.0,-0.97355,3e-05,3.61841]
[1780344466409,38.27,71450.01,0.0,-0.97354,3e-05,3.62057]
[1780344466469,38.27,71450.01,0.0,-0.97354,3e-05,3.62057]
[1780344471892,38.28,71449.99,0.0,-0.97351,3e-05,3.62379]
[1780344474178,38.28,71449.99,0.0,-0.9735,3e-05,3.62461]
[1780344474221,38.28,71449.99,0.0,-0.9735,3e-05,3.62461]
[1780344474225,38.28,71449.99,0.0,-0.9735,3e-05,3.62461]
[1780344474793,38.28,71449.99,0.0,-0.9735,3e-05,3.62461]
[1780344474839,38.28,71449.99,0.0,-0.9735,3e-05,3.62461]
[1780344474971,38.28,71449.99,0.0,-0.9735,3e-05,3.62461]
[1780344475049,38.28,71449.99,0.0,-0.97349,3e-05,3.62542]
[1780344476568,38.28,71451.29,0.0,-0.97346,3e-05,3.62952]
[1780344476719,38.28,71451.29,0.0,-0.97346,3e-05,3.62952]
[1780344481962,38.29,71452.29,0.0,-0.97342,3e-05,3.63409]
[1780344483020,38.29,71452.29,0.0,-0.97342,3e-05,3.63409]
[1780344483073,38.29,71452.29,0.0,-0.97342,3e-05,3.63409]
[1780344483219,38.29,71452.7,0.0,-0.9734,3e-05,3.63615]
[1780344483458,38.29,71452.7,0.0,-0.9734,3e-05,3.63615]
[1780344483470,38.29,71452.7,0.0,-0.9734,3e-05,3.63615]
[1780344483505,38.29,71452.7,0.0,-0.9734,3e-05,3.63615]
[1780344483976,38.29,71452.65,0.0,-0.9734,3e-05,3.636]
[1780344484574,38.29,71452.65,0.0,-0.9734,3e-05,3.636]
[1780344484719,38.29,71452.65,0.0,-0.9734,3e-05,3.636]
[1780344484764,38.29,71452.65,0.0,-0.9734,3e-05,3.63637]
[1780344489016,38.3,71457.74,0.0,-0.97325,3e-05,3.65397]
[1780344490023,38.3,71469.86,0.0,-0.97291,3e-05,3.6929]
[1780344492102,38.3,71468.44,0.0,-0.97295,3e-05,3.6887]
[1780344492037,38.3,71467.35,0.0,-0.97297,3e-05,3.68577]
[1780344492154,38.3,71467.35,0.0,-0.97297,3e-05,3.68577]
[1780344492222,38.3,71467.35,0.0,-0.97297,3e-05,3.68577]
[1780344492734,38.3,71467.35,0.0,-0.97297,3e-05,3.68577]
[1780344492786,38.3,71467.35,0.0,-0.97297,3e-05,3.68577]
[1780344492972,38.3,71467.35,0.0,-0.97297,3e-05,3.68577]
[1780344493044,38.3,71467.72,0.0,-0.97296,3e-05,3.68724]
[1780344501100,38.31,71470.12,0.0,-0.97287,3e-05,3.6971]
[1780344501317,38.31,71470.12,0.0,-0.97287,3e-05,3.6971]
[1780344501469,38.31,71470.12,0.0,-0.97287,3e-05,3.6971]
[1780344507142,38.31,71470.06,0.0,-0.97286,3e-05,3.69847]
[1780344507840,38.31,71470.06,0.0,-0.97286,3e-05,3.69847]
[1780344507892,38.31,71470.06,0.0,-0.97286,3e-05,3.69847]
[1780344507990,38.31,71470.06,0.0,-0.97286,3e-05,3.69847]
[1780344508458,38.31,71467.89,0.0,-0.97292,3e-05,3.69179]
[1780344508469,38.31,71467.89,0.0,-0.97292,3e-05,3.69179]
[1780344508503,38.31,71467.89,0.0,-0.97292,3e-05,3.69179]
[1780344509155,38.31,71467.47,0.0,-0.97293,3e-05,3.69071]
[1780344509478,38.31,71467.47,0.0,-0.97293,3e-05,3.69071]
[1780344509719,38.31,71467.47,0.0,-0.97293,3e-05,3.69071]
[1780344510163,38.31,71465.63,0.0,-0.97298,3e-05,3.68511]
[1780344515715,38.32,71463.28,0.0,-0.97305,3e-05,3.67632]
[1780344516997,38.32,71463.24,0.0,-0.97305,3e-05,3.67648]
[1780344517134,38.32,71463.24,0.0,-0.97305,3e-05,3.67648]
[1780344517222,38.32,71462.79,0.0,-0.97305,3e-05,3.67563]
[1780344518242,38.32,71461.65,0.0,-0.97309,3e-05,3.672]
[1780344518291,38.32,71461.65,0.0,-0.97309,3e-05,3.672]
[1780344518471,38.32,71461.65,0.0,-0.97309,3e-05,3.672]
[1780344518533,38.32,71460.53,0.0,-0.97311,3e-05,3.66874]
[1780344525268,38.32,71462.5,0.0,-0.97304,3e-05,3.67708]
[1780344527018,38.32,71462.5,0.0,-0.97304,3e-05,3.67708]
[1780344527065,38.32,71462.5,0.0,-0.97304,3e-05,3.67708]
[1780344527220,38.33,71462.32,0.0,-0.97304,3e-05,3.67708]
[1780344527556,38.33,71462.32,0.0,-0.97304,3e-05,3.67708]
[1780344527602,38.33,71462.32,0.0,-0.97304,3e-05,3.67708]
[1780344527720,38.33,71462.32,0.0,-0.97304,3e-05,3.67708]
[1780344528152,38.33,71461.63,0.0,-0.97306,3e-05,3.67518]
[1780344534725,38.33,71461.14,0.0,-0.97306,3e-05,3.67479]
[1780344534792,38.33,71461.14,0.0,-0.97306,3e-05,3.67479]
[1780344534972,38.33,71461.14,0.0,-0.97306,3e-05,3.67479]
[1780344535365,38.33,71461.14,0.0,-0.97306,3e-05,3.67537]
[1780344535373,38.33,71461.14,0.0,-0.97306,3e-05,3.67537]
[1780344535476,38.33,71461.14,0.0,-0.97306,3e-05,3.67537]
[1780344535577,38.33,71461.5,0.0,-0.97304,3e-05,3.6768]
[1780344538913,38.33,71461.17,0.0,-0.97305,3e-05,3.67632]
[1780344538971,38.33,71461.17,0.0,-0.97305,3e-05,3.67632]
[1780344539014,38.33,71461.47,0.0,-0.97304,3e-05,3.67757]
[1780344541880,38.34,71461.62,0.0,-0.97303,3e-05,3.67861]
[1780344541932,38.34,71461.62,0.0,-0.97303,3e-05,3.67861]
[1780344541972,38.34,71461.62,0.0,-0.97303,3e-05,3.67861]
[1780344546916,38.34,71461.86,0.0,-0.97301,3e-05,3.68076]
[1780344547423,38.34,71455.16,0.0,-0.97319,3e-05,3.66003]
[1780344548975,38.34,71455.16,0.0,-0.97319,3e-05,3.66003]
[1780344549037,38.34,71451.49,0.0,-0.97329,3e-05,3.64871]
[1780344550493,38.34,71451.17,0.0,-0.97329,3e-05,3.64803]
[1780344550545,38.34,71451.17,0.0,-0.97329,3e-05,3.64803]
[1780344550720,38.34,71451.17,0.0,-0.97329,3e-05,3.64803]
[1780344550821,38.34,71450.86,0.0,-0.9733,3e-05,3.64738]
[1780344553673,38.35,71449.26,0.0,-0.97333,3e-05,3.64299]
[1780344553721,38.35,71449.26,0.0,-0.97333,3e-05,3.64299]
[1780344553767,38.35,71449.26,0.0,-0.97333,3e-05,3.64299]
[1780344557961,38.35,71445.82,0.0,-0.97342,3e-05,3.63354]
[1780344563837,38.36,71447.56,0.0,-0.97335,3e-05,3.64117]
[1780344563889,38.36,71447.56,0.0,-0.97335,3e-05,3.64117]
[1780344563971,38.36,71447.56,0.0,-0.97335,3e-05,3.64117]
[1780344564430,38.36,71447.92,0.0,-0.97334,3e-05,3.64266]
[1780344564470,38.36,71447.92,0.0,-0.97334,3e-05,3.64266]
[1780344564482,38.36,71447.92,0.0,-0.97334,3e-05,3.64266]
[1780344564840,38.36,71447.92,0.0,-0.97334,3e-05,3.64266]
[1780344564899,38.36,71447.92,0.0,-0.97334,3e-05,3.64266]
[1780344564971,38.36,71447.92,0.0,-0.97334,3e-05,3.64266]
[1780344565072,38.36,71447.88,0.0,-0.97334,3e-05,3.64288]
[1780344569603,38.36,71448.24,0.0,-0.97331,3e-05,3.6454]
[1780344569723,38.36,71448.24,0.0,-0.97331,3e-05,3.6454]
[1780344574770,38.37,71448.54,0.0,-0.97331,3e-05,3.64564]
[1780344574979,38.37,71448.54,0.0,-0.97331,3e-05,3.64564]
[1780344574999,38.37,71448.54,0.0,-0.97331,3e-05,3.64564]
[1780344575054,38.37,71448.54,0.0,-0.97331,3e-05,3.64564]
[1780344575222,38.37,71448.54,0.0,-0.97331,3e-05,3.64564]
[1780344575225,38.37,71448.61,0.0,-0.9733,3e-05,3.64656]
[1780344575896,38.37,71448.61,0.0,-0.9733,3e-05,3.64656]
[1780344578971,38.37,71450.8,0.0,-0.97323,3e-05,3.65449]
[1780344588479,38.38,71451.09,0.0,-0.9732,3e-05,3.65773]
[1780344588720,38.38,71451.09,0.0,-0.9732,3e-05,3.65773]
[1780344590680,38.38,71451.43,0.0,-0.97318,3e-05,3.65978]
[1780344590720,38.38,71451.43,0.0,-0.97318,3e-05,3.65978]
[1780344590971,38.38,71451.43,0.0,-0.97318,3e-05,3.65978]
[1780344591072,38.38,71451.53,0.0,-0.97318,3e-05,3.66075]
[1780344596971,38.39,71451.56,0.0,-0.97316,3e-05,3.66244]
[1780344602809,38.39,71450.76,0.0,-0.97317,3e-05,3.66167]
[1780344603583,38.39,71450.76,0.0,-0.97317,3e-05,3.66167]
[1780344603724,38.39,71450.76,0.0,-0.97317,3e-05,3.66167]
[1780344606986,38.39,71451.06,0.0,-0.97316,3e-05,3.66217]
[1780344607035,38.39,71451.06,0.0,-0.97316,3e-05,3.66217]
[1780344607220,38.39,71451.06,0.0,-0.97316,3e-05,3.66217]
[1780344607073,38.39,71448.6,0.0,-0.97323,3e-05,3.65423]
[1780344607529,38.39,71448.6,0.0,-0.97323,3e-05,3.65423]
[1780344607627,38.39,71448.6,0.0,-0.97323,3e-05,3.65423]
[1780344607720,38.39,71448.6,0.0,-0.97323,3e-05,3.65423]
[1780344612617,38.39,71446.26,0.0,-0.9733,3e-05,3.64617]
[1780344612670,38.39,71446.26,0.0,-0.9733,3e-05,3.64617]
[1780344612721,38.39,71446.26,0.0,-0.9733,3e-05,3.64617]
[1780344612883,38.39,71446.26,0.0,-0.9733,3e-05,3.64617]
[1780344612933,38.39,71446.26,0.0,-0.9733,3e-05,3.64617]
[1780344612969,38.39,71446.26,0.0,-0.9733,3e-05,3.64617]
[1780344613027,38.39,71445.32,0.0,-0.97333,3e-05,3.64308]
[1780344615011,38.39,71444.49,0.0,-0.97335,3e-05,3.64035]
[1780344615026,38.39,71444.49,0.0,-0.97335,3e-05,3.64035]
[1780344615223,38.39,71444.49,0.0,-0.97335,3e-05,3.64035]
[1780344615248,38.39,71448.24,0.0,-0.97325,3e-05,3.65242]
[1780344615534,38.39,71448.24,0.0,-0.97325,3e-05,3.65242]
[1780344615586,38.39,71448.24,0.0,-0.97325,3e-05,3.65242]
[1780344615719,38.39,71448.24,0.0,-0.97325,3e-05,3.65242]
[1780344620935,38.39,71451.41,0.0,-0.97315,3e-05,3.6641]
[1780344623894,38.39,71451.66,0.0,-0.97314,3e-05,3.66506]
[1780344623939,38.39,71451.66,0.0,-0.97314,3e-05,3.66506]
[1780344623984,38.39,71451.66,0.0,-0.97314,3e-05,3.66506]
[1780344623989,38.39,71451.66,0.0,-0.97314,3e-05,3.6649]
[1780344627984,38.39,71454.4,0.0,-0.97307,3e-05,3.67298]
[1780344629288,38.39,71454.4,0.0,-0.97307,3e-05,3.67298]
[1780344629470,38.39,71453.52,0.0,-0.9731,3e-05,3.67001]
[1780344629998,38.39,71450.53,0.0,-0.97317,3e-05,3.66084]
[1780344632013,38.39,71446.05,0.0,-0.97331,3e-05,3.64489]
[1780344632712,38.39,71446.05,0.0,-0.97331,3e-05,3.64489]
[1780344632971,38.39,71446.05,0.0,-0.97331,3e-05,3.64489]
[1780344633019,38.39,71445.93,0.0,-0.97331,3e-05,3.64485]
[1780344642206,38.4,71446.25,0.0,-0.97327,3e-05,3.64929]
[1780344648126,38.41,71441.2,0.0,-0.9734,3e-05,3.6341]
[1780344649131,38.4,71436.07,0.0,-0.97354,3e-05,3.61783]
[1780344649912,38.4,71436.07,0.0,-0.97354,3e-05,3.61783]
[1780344649965,38.4,71436.07,0.0,-0.97354,3e-05,3.61783]
[1780344650138,38.4,71435.58,0.0,-0.97355,3e-05,3.61618]
[1780344651613,38.4,71435.57,0.0,-0.97356,3e-05,3.61607]
[1780344652152,38.4,71435.35,0.0,-0.97356,3e-05,3.6153]
[1780344653843,38.4,71435.21,0.0,-0.97357,3e-05,3.61479]
[1780344655720,38.4,71436.1,0.0,-0.97354,3e-05,3.61743]
[1780344655821,38.4,71436.1,0.0,-0.97354,3e-05,3.61736]
[1780344661215,38.4,71436.92,0.0,-0.97353,3e-05,3.61946]
[1780344664236,38.4,71440.16,0.0,-0.97344,3e-05,3.6294]
[1780344665242,38.4,71444.63,0.0,-0.97332,3e-05,3.64338]
[1780344665379,38.4,71444.63,0.0,-0.97332,3e-05,3.64338]
[1780344665431,38.4,71444.63,0.0,-0.97332,3e-05,3.64338]
[1780344665469,38.4,71444.63,0.0,-0.97332,3e-05,3.64338]
[1780344666250,38.4,71444.69,0.0,-0.97332,3e-05,3.64345]
[1780344669271,38.4,71447.94,0.0,-0.97323,3e-05,3.65336]
[1780344674084,38.4,71448.61,0.0,-0.97322,3e-05,3.65493]
[1780344674136,38.4,71448.61,0.0,-0.97322,3e-05,3.65493]
[1780344674221,38.4,71448.61,0.0,-0.97322,3e-05,3.65493]
[1780344674306,38.4,71448.79,0.0,-0.97322,3e-05,3.65537]
[1780344679341,38.4,71448.79,0.0,-0.97322,3e-05,3.6547]
[1780344684376,38.39,71448.34,0.0,-0.97324,3e-05,3.65263]
[1780344689411,38.39,71449.17,0.0,-0.97322,3e-05,3.65461]
[1780344690364,38.39,71449.17,0.0,-0.97322,3e-05,3.65461]
[1780344690416,38.39,71449.17,0.0,-0.97322,3e-05,3.65461]
[1780344690470,38.39,71449.17,0.0,-0.97322,3e-05,3.65461]
[1780344690570,38.39,71449.14,0.0,-0.97323,3e-05,3.65439]
[1780344696814,38.39,71450.0,0.0,-0.97323,3e-05,3.65403]
[1780344696865,38.39,71450.0,0.0,-0.97323,3e-05,3.65403]
[1780344696971,38.39,71450.0,0.0,-0.97323,3e-05,3.65403]
[1780344697072,38.39,71450.14,0.0,-0.97322,3e-05,3.65434]
[1780344703514,38.39,71449.9,0.0,-0.97324,3e-05,3.65271]
[1780344708576,38.39,71449.92,0.0,-0.97324,3e-05,3.65253]
[1780344708627,38.39,71449.92,0.0,-0.97324,3e-05,3.65253]
[1780344708719,38.39,71449.92,0.0,-0.97324,3e-05,3.65253]
[1780344708820,38.39,71451.96,0.0,-0.97319,3e-05,3.65863]
[1780344713476,38.39,71451.96,0.0,-0.97319,3e-05,3.65863]
[1780344713693,38.39,71451.96,0.0,-0.97319,3e-05,3.65863]
[1780344713726,38.39,71451.96,0.0,-0.97319,3e-05,3.65863]
[1780344713795,38.38,71447.87,0.0,-0.9733,3e-05,3.64506]
[1780344714591,38.38,71445.2,0.0,-0.97338,3e-05,3.63653]
[1780344719952,38.38,71445.2,0.0,-0.97338,3e-05,3.63618]
[1780344720633,38.38,71448.26,0.0,-0.9733,3e-05,3.64566]
[1780344725668,38.38,71447.9,0.0,-0.97331,3e-05,3.64402]
[1780344730703,38.38,71448.92,0.0,-0.97329,3e-05,3.64674]
[1780344734815,38.38,71448.99,0.0,-0.97329,3e-05,3.64665]
[1780344734843,38.38,71452.74,0.0,-0.97319,3e-05,3.65841]
[1780344735738,38.38,71457.22,0.0,-0.97307,3e-05,3.67249]
[1780344737752,38.38,71459.57,0.0,-0.973,3e-05,3.67966]
[1780344738759,38.38,71463.41,0.0,-0.9729,3e-05,3.69173]
[1780344743794,38.37,71471.18,0.0,-0.97269,3e-05,3.71562]
[1780344746815,38.37,71476.14,0.0,-0.97256,3e-05,3.73086]
[1780344751294,38.37,71477.55,0.0,-0.97253,3e-05,3.73464]
[1780344751346,38.37,71477.55,0.0,-0.97253,3e-05,3.73464]
[1780344751395,38.37,71477.62,0.0,-0.97255,3e-05,3.73189]
[1780344751470,38.37,71477.62,0.0,-0.97255,3e-05,3.73189]
[1780344752857,38.37,71479.26,0.0,-0.9725,3e-05,3.73691]
[1780344757892,38.36,71480.12,0.0,-0.97249,3e-05,3.73838]
[1780344762928,38.36,71480.25,0.0,-0.9725,3e-05,3.73753]
[1780344765719,38.36,71478.82,0.0,-0.97255,3e-05,3.73219]
[1780344767721,38.36,71478.96,0.0,-0.97254,3e-05,3.7324]
[1780344772997,38.35,71477.19,0.0,-0.97261,3e-05,3.7253]
[1780344778033,38.35,71478.4,0.0,-0.97258,3e-05,3.72802]
[1780344783067,38.35,71478.71,0.0,-0.97258,3e-05,3.72783]
[1780344789110,38.34,71479.32,0.0,-0.97258,3e-05,3.72835]
[1780344794145,38.34,71480.13,0.0,-0.97257,3e-05,3.72974]
[1780344799722,38.34,71479.88,0.0,-0.97258,3e-05,3.7282]
[1780344805222,38.33,71480.12,0.0,-0.97259,3e-05,3.72704]
[1780344807236,38.33,71481.93,0.0,-0.97255,3e-05,3.73238]
[1780344812271,38.33,71482.14,0.0,-0.97257,3e-05,3.72933]
[1780344814284,38.33,71476.3,0.0,-0.97274,3e-05,3.71007]
[1780344815292,38.33,71471.45,0.0,-0.97287,3e-05,3.6943]
[1780344817306,38.33,71471.11,0.0,-0.97289,3e-05,3.69279]
[1780344822341,38.32,71470.68,0.0,-0.97291,3e-05,3.69047]
[1780344823724,38.32,71470.38,0.0,-0.97292,3e-05,3.68932]
[1780344830397,38.32,71470.08,0.0,-0.97294,3e-05,3.68691]
[1780344832411,38.32,71472.92,0.0,-0.97286,3e-05,3.69563]
[1780344837447,38.31,71473.61,0.0,-0.97285,3e-05,3.69687]
[1780344842481,38.31,71473.82,0.0,-0.97285,3e-05,3.69659]
[1780344846509,38.31,71476.0,0.0,-0.9728,3e-05,3.7028]
[1780344849530,38.31,71477.57,0.0,-0.97276,3e-05,3.70721]
[1780344854565,38.31,71478.17,0.0,-0.97275,3e-05,3.7081]
[1780344859722,38.3,71478.81,0.0,-0.97274,3e-05,3.70932]
[1780344865641,38.3,71480.83,0.0,-0.9727,3e-05,3.71427]
[1780344875712,38.29,71481.14,0.0,-0.97273,3e-05,3.71058]
[1780344877726,38.29,71484.4,0.0,-0.97264,3e-05,3.72058]
[1780344882761,38.29,71484.43,0.0,-0.97265,3e-05,3.71943]
[1780344887797,38.28,71484.8,0.0,-0.97265,3e-05,3.71934]
[1780344894847,38.28,71484.8,0.0,-0.97267,3e-05,3.71752]
[1780344899883,38.28,71485.05,0.0,-0.97267,3e-05,3.71702]
[1780344900890,38.28,71494.12,0.0,-0.97242,3e-05,3.74598]
[1780344901897,38.27,71503.0,0.0,-0.97217,3e-05,3.77444]
[1780344902904,38.27,71505.66,0.0,-0.9721,3e-05,3.78273]
[1780344908946,38.27,71506.29,0.0,-0.9721,3e-05,3.78258]
[1780344910962,38.27,71503.4,0.0,-0.97219,3e-05,3.77247]
[1780344911969,38.26,71496.67,0.0,-0.97239,3e-05,3.75031]
[1780344912976,38.26,71493.01,0.0,-0.97249,3e-05,3.73819]
[1780344920025,38.26,71491.72,0.0,-0.97254,3e-05,3.7322]
[1780344923046,38.26,71489.45,0.0,-0.97261,3e-05,3.72413]
[1780344928081,38.25,71488.35,0.0,-0.97265,3e-05,3.71941]
[1780344930095,38.25,71484.61,0.0,-0.97276,3e-05,3.70696]
[1780344931102,38.25,71480.58,0.0,-0.97289,3e-05,3.69139]
[1780344936137,38.25,71480.59,0.0,-0.9729,3e-05,3.69057]
[1780344941172,38.25,71479.07,0.0,-0.97295,3e-05,3.68488]
[1780344942179,38.25,71476.78,0.0,-0.97301,3e-05,3.67741]
[1780344947213,38.24,71475.25,0.0,-0.97306,3e-05,3.67182]
[1780344952249,38.24,71472.0,0.0,-0.97316,3e-05,3.66083]
[1780344953256,38.24,71469.73,0.0,-0.97322,3e-05,3.65351]
[1780344953732,38.24,71469.73,0.0,-0.97322,3e-05,3.65351]
[1780344959298,38.24,71467.73,0.0,-0.97328,3e-05,3.64663]
[1780344964333,38.24,71469.16,0.0,-0.97325,3e-05,3.65071]
[1780344969471,38.24,71470.28,0.0,-0.97322,3e-05,3.6539]
[1780344976417,38.24,71470.55,0.0,-0.97322,3e-05,3.65402]
[1780344981452,38.24,71470.39,0.0,-0.97322,3e-05,3.65308]
[1780344987494,38.23,71469.75,0.0,-0.97325,3e-05,3.65056]
[1780344992529,38.23,71469.97,0.0,-0.97326,3e-05,3.64845]
[1780344997564,38.23,71469.96,0.0,-0.97326,3e-05,3.648]
[1780345005620,38.23,71470.17,0.0,-0.97326,3e-05,3.64813]
[1780345010655,38.23,71469.59,0.0,-0.97328,3e-05,3.64591]
[1780345016338,38.23,71469.61,0.0,-0.97328,3e-05,3.64581]
[1780345016736,38.23,71465.53,0.0,-0.9734,3e-05,3.63257]
[1780345017711,38.23,71461.68,0.0,-0.9735,3e-05,3.62034]
[1780345018718,38.23,71452.27,0.0,-0.97376,3e-05,3.59069]
[1780345019725,38.23,71446.27,0.0,-0.97392,3e-05,3.57191]
[1780345021740,38.23,71442.98,0.0,-0.97401,3e-05,3.56173]
[1780345026775,38.23,71443.78,0.0,-0.97398,3e-05,3.56451]
[1780345032817,38.23,71440.93,0.0,-0.97406,3e-05,3.55593]
[1780345033824,38.23,71435.82,0.0,-0.97419,3e-05,3.5401]
[1780345036845,38.23,71438.17,0.0,-0.97413,3e-05,3.54768]
[1780345041881,38.23,71437.92,0.0,-0.97413,3e-05,3.54729]
[1780345043897,38.23,71447.66,0.0,-0.97387,3e-05,3.57781]
[1780345044905,38.23,71449.71,0.0,-0.97381,3e-05,3.58425]
[1780345050947,38.23,71448.24,0.0,-0.97385,3e-05,3.57971]
[1780345051954,38.23,71462.45,0.0,-0.97349,3e-05,3.62198]
[1780345052960,38.23,71472.84,0.0,-0.9732,3e-05,3.65531]
[1780345053968,38.24,71472.28,0.0,-0.97318,3e-05,3.65709]
[1780345059004,38.23,71472.32,0.0,-0.97323,3e-05,3.65158]
[1780345064039,38.22,71471.98,0.0,-0.97325,3e-05,3.64899]
[1780345067060,38.22,71469.4,0.0,-0.97333,3e-05,3.64049]
[1780345072095,38.22,71470.23,0.0,-0.97331,3e-05,3.64264]
[1780345077130,38.22,71470.18,0.0,-0.97331,3e-05,3.642]
[1780345082165,38.22,71469.92,0.0,-0.97332,3e-05,3.64069]
[1780345086193,38.22,71472.95,0.0,-0.97324,3e-05,3.64992]
[1780345092235,38.22,71478.71,0.0,-0.97309,3e-05,3.66756]
[1780345097701,38.21,71479.42,0.0,-0.97308,3e-05,3.66938]
[1780345107341,38.21,71480.27,0.0,-0.97306,3e-05,3.6713]
[1780345112376,38.21,71480.98,0.0,-0.97306,3e-05,3.67037]
[1780345114390,38.21,71487.36,0.0,-0.97289,3e-05,3.69047]
[1780345115722,38.21,71487.36,0.0,-0.97289,3e-05,3.69047]
[1780345115397,38.21,71493.91,0.0,-0.97271,3e-05,3.71178]
[1780345117411,38.22,71493.54,0.0,-0.97267,3e-05,3.71562]
[1780345121439,38.23,71497.12,0.0,-0.97256,3e-05,3.72816]
[1780345122446,38.23,71499.04,0.0,-0.97251,3e-05,3.73459]
[1780345123453,38.23,71500.95,0.0,-0.97243,3e-05,3.74295]
[1780345128488,38.24,71502.52,0.0,-0.97236,3e-05,3.75082]
[1780345130502,38.24,71507.87,0.0,-0.97221,3e-05,3.76854]
[1780345135536,38.24,71507.72,0.0,-0.97221,3e-05,3.76882]
[1780345141579,38.25,71506.08,0.0,-0.97225,3e-05,3.76444]
[1780345142248,38.25,71506.08,0.0,-0.97225,3e-05,3.76444]
[1780345148628,38.25,71505.4,0.0,-0.97225,3e-05,3.76341]
[1780345153663,38.25,71506.82,0.0,-0.97221,3e-05,3.76887]
[1780345156684,38.25,71510.14,0.0,-0.97211,3e-05,3.78015]
[1780345158698,38.25,71512.67,0.0,-0.97203,3e-05,3.78869]
[1780345163733,38.26,71514.53,0.0,-0.97197,3e-05,3.7955]
[1780345169779,38.26,71516.89,0.0,-0.9719,3e-05,3.80388]
[1780345170786,38.26,71520.02,0.0,-0.97181,3e-05,3.81423]
[1780345171725,38.26,71520.02,0.0,-0.97181,3e-05,3.81423]
[1780345171793,38.26,71523.33,0.0,-0.97173,3e-05,3.82266]
[1780345172800,38.26,71525.53,0.0,-0.97167,3e-05,3.82995]
[1780345173807,38.26,71527.65,0.0,-0.97161,3e-05,3.83698]
[1780345175821,38.26,71529.87,0.0,-0.97154,3e-05,3.84477]
[1780345183877,38.26,71530.78,0.0,-0.9715,3e-05,3.84886]
[1780345188912,38.26,71531.49,0.0,-0.97148,3e-05,3.85138]
[1780345194957,38.26,71531.36,0.0,-0.97148,3e-05,3.85116]
[1780345199998,38.27,71530.28,0.0,-0.97151,3e-05,3.84778]
[1780345201005,38.27,71542.0,0.0,-0.97117,3e-05,3.88659]
[1780345202012,38.27,71547.9,0.0,-0.971,3e-05,3.90619]
[1780345204028,38.27,71543.62,0.0,-0.97113,3e-05,3.89184]
[1780345205037,38.26,71534.53,0.0,-0.97139,3e-05,3.86169]
[1780345206046,38.26,71532.07,0.0,-0.97146,3e-05,3.85358]
[1780345211081,38.26,71541.69,0.0,-0.97119,3e-05,3.88467]
[1780345212088,38.26,71543.4,0.0,-0.97114,3e-05,3.89033]
[1780345217147,38.26,71544.19,0.0,-0.97112,3e-05,3.8928]
[1780345222182,38.26,71542.24,0.0,-0.97118,3e-05,3.88616]
[1780345226892,38.26,71534.86,0.0,-0.97139,3e-05,3.86163]
[1780345227217,38.26,71532.38,0.0,-0.97146,3e-05,3.85344]
[1780345232252,38.26,71531.28,0.0,-0.97151,3e-05,3.84748]
[1780345237290,38.26,71530.53,0.0,-0.97153,3e-05,3.84526]
[1780345243332,38.26,71529.69,0.0,-0.97155,3e-05,3.84286]
[1780345247360,38.26,71527.59,0.0,-0.97161,3e-05,3.83621]
[1780345252395,38.27,71527.71,0.0,-0.9716,3e-05,3.837]
[1780345256423,38.27,71523.36,0.0,-0.97173,3e-05,3.82302]
[1780345262466,38.27,71521.99,0.0,-0.97177,3e-05,3.81823]
[1780345264479,38.27,71517.71,0.0,-0.97189,3e-05,3.80444]
[1780345265486,38.27,71513.53,0.0,-0.97201,3e-05,3.79093]
[1780345270521,38.27,71511.99,0.0,-0.97205,3e-05,3.78623]
[1780345275556,38.27,71511.87,0.0,-0.97204,3e-05,3.78667]
[1780345276563,38.27,71515.14,0.0,-0.97195,3e-05,3.7975]
[1780345277570,38.27,71516.83,0.0,-0.9719,3e-05,3.80316]
[1780345282605,38.27,71518.63,0.0,-0.97184,3e-05,3.80968]
[1780345286633,38.27,71521.56,0.0,-0.97175,3e-05,3.81975]
[1780345287640,38.27,71523.34,0.0,-0.9717,3e-05,3.82569]
[1780345290661,38.27,71527.96,0.0,-0.97157,3e-05,3.84114]
[1780345291668,38.27,71534.49,0.0,-0.97139,3e-05,3.86021]
[1780345292675,38.27,71538.63,0.0,-0.97127,3e-05,3.87393]
[1780345293682,38.27,71545.93,0.0,-0.97106,3e-05,3.89817]
[1780345294689,38.27,71547.97,0.0,-0.971,3e-05,3.90493]
[1780345296703,38.27,71546.17,0.0,-0.97106,3e-05,3.89885]
[1780345298716,38.27,71547.83,0.0,-0.97101,3e-05,3.90429]
[1780345303751,38.27,71549.28,0.0,-0.97097,3e-05,3.9089]
[1780345304138,38.27,71549.28,0.0,-0.97097,3e-05,3.9089]
[1780345304190,38.27,71549.28,0.0,-0.97097,3e-05,3.9089]
[1780345304759,38.27,71549.31,0.0,-0.97097,3e-05,3.90895]
[1780345306919,38.27,71549.31,0.0,-0.97097,3e-05,3.90895]
[1780345306958,38.27,71551.58,0.0,-0.9709,3e-05,3.91635]
[1780345307785,38.27,71560.62,0.0,-0.97064,3e-05,3.94661]
[1780345308790,38.27,71567.98,0.0,-0.97042,3e-05,3.9713]
[1780345309797,38.27,71569.54,0.0,-0.97037,3e-05,3.97644]
[1780345310811,38.27,71568.78,0.0,-0.9704,3e-05,3.97371]
[1780345315843,38.27,71567.37,0.0,-0.97045,3e-05,3.96816]
[1780345319871,38.27,71564.01,0.0,-0.97055,3e-05,3.95626]
[1780345322892,38.27,71565.79,0.0,-0.9705,3e-05,3.96186]
[1780345327927,38.27,71565.46,0.0,-0.97052,3e-05,3.95997]
[1780345331955,38.26,71568.25,0.0,-0.97044,3e-05,3.96886]
[1780345335983,38.26,71574.92,0.0,-0.97025,3e-05,3.99082]
[1780345336990,38.26,71576.74,0.0,-0.97019,3e-05,3.99681]
[1780345342027,38.26,71577.91,0.0,-0.97017,3e-05,3.99983]
[1780345344041,38.26,71584.07,0.0,-0.96999,3e-05,4.02036]
[1780345344989,38.26,71584.07,0.0,-0.96999,3e-05,4.02036]
[1780345345721,38.26,71584.07,0.0,-0.96999,3e-05,4.02036]
[1780345345823,38.26,71585.15,0.0,-0.96995,3e-05,4.02381]
[1780345346055,38.26,71587.16,0.0,-0.9699,3e-05,4.03043]
[1780345351090,38.25,71588.52,0.0,-0.96988,3e-05,4.03127]
[1780345352097,38.25,71591.55,0.0,-0.96979,3e-05,4.04136]
[1780345358139,38.25,71591.7,0.0,-0.9698,3e-05,4.0403]
[1780345362167,38.25,71597.94,0.0,-0.96962,3e-05,4.06063]
[1780345363173,38.25,71604.19,0.0,-0.96944,3e-05,4.0818]
[1780345367202,38.24,71607.5,0.0,-0.96935,3e-05,4.09188]
[1780345372237,38.24,71607.3,0.0,-0.96937,3e-05,4.08945]
[1780345377273,38.23,71607.31,0.0,-0.96938,3e-05,4.08771]
[1780345382308,38.23,71606.49,0.0,-0.96943,3e-05,4.0831]
[1780345387343,38.22,71606.8,0.0,-0.96943,3e-05,4.08237]
[1780345389357,38.22,71604.71,0.0,-0.9695,3e-05,4.07446]
[1780345390364,38.22,71606.66,0.0,-0.96945,3e-05,4.08082]
[1780345392377,38.22,71604.02,0.0,-0.96953,3e-05,4.07101]
[1780345394392,38.22,71602.33,0.0,-0.96959,3e-05,4.06452]
[1780345399427,38.21,71604.04,0.0,-0.96955,3e-05,4.0687]
[1780345403458,38.21,71607.12,0.0,-0.96947,3e-05,4.07792]
[1780345404465,38.21,71609.18,0.0,-0.96941,3e-05,4.08501]
[1780345409509,38.2,71610.16,0.0,-0.9694,3e-05,4.08616]
[1780345414544,38.2,71610.89,0.0,-0.96941,3e-05,4.08421]
[1780345416558,38.2,71606.92,0.0,-0.96954,3e-05,4.06981]
[1780345417565,38.2,71601.07,0.0,-0.96972,3e-05,4.04939]
[1780345419052,38.2,71601.07,0.0,-0.96972,3e-05,4.04939]
[1780345419089,38.19,71598.67,0.0,-0.9698,3e-05,4.04058]
[1780345419580,38.19,71586.54,0.0,-0.97017,3e-05,3.99924]
[1780345420587,38.19,71580.73,0.0,-0.97034,3e-05,3.97934]
[1780345421594,38.19,71578.32,0.0,-0.97042,3e-05,3.97101]
[1780345422601,38.19,71580.49,0.0,-0.97035,3e-05,3.97818]
[1780345425622,38.19,71571.47,0.0,-0.97063,3e-05,3.94721]
[1780345426629,38.19,71565.72,0.0,-0.9708,3e-05,3.92778]
[1780345427636,38.19,71563.1,0.0,-0.97088,3e-05,3.91844]
[1780345429222,38.19,71562.51,0.0,-0.9709,3e-05,3.9164]
[1780345429473,38.19,71562.51,0.0,-0.9709,3e-05,3.9164]
[1780345429650,38.19,71563.65,0.0,-0.97087,3e-05,3.91968]
[1780345432670,38.19,71568.08,0.0,-0.97074,3e-05,3.93433]
[1780345433678,38.19,71563.88,0.0,-0.97086,3e-05,3.92016]
[1780345438806,38.19,71563.39,0.0,-0.97088,3e-05,3.91829]
[1780345442105,38.19,71565.05,0.0,-0.97083,3e-05,3.92367]
[1780345442141,38.18,71560.6,0.0,-0.97097,3e-05,3.9082]
[1780345442741,38.18,71554.02,0.0,-0.97116,3e-05,3.88626]
[1780345443223,38.18,71554.02,0.0,-0.97116,3e-05,3.88626]
[1780345443748,38.18,71554.3,0.0,-0.97116,3e-05,3.88672]
[1780345448782,38.18,71553.76,0.0,-0.97118,3e-05,3.88398]
[1780345450798,38.18,71551.58,0.0,-0.97125,3e-05,3.87674]
[1780345455832,38.18,71551.51,0.0,-0.97125,3e-05,3.8766]
[1780345460866,38.17,71551.12,0.0,-0.97128,3e-05,3.87301]
[1780345465902,38.17,71548.05,0.0,-0.97139,3e-05,3.86055]
[1780345466909,38.17,71543.11,0.0,-0.97154,3e-05,3.84376]
[1780345467916,38.17,71541.49,0.0,-0.97159,3e-05,3.83798]
[1780345468922,38.17,71539.01,0.0,-0.97166,3e-05,3.8294]
[1780345473958,38.16,71538.11,0.0,-0.97172,3e-05,3.82201]
[1780345475972,38.16,71539.74,0.0,-0.97168,3e-05,3.82663]
[1780345481007,38.15,71551.0,0.0,-0.97137,3e-05,3.86187]
[1780345482014,38.15,71558.27,0.0,-0.97117,3e-05,3.88562]
[1780345483021,38.15,71558.73,0.0,-0.97116,3e-05,3.8867]
[1780345484028,38.15,71559.69,0.0,-0.97113,3e-05,3.88989]
[1780345487049,38.15,71556.67,0.0,-0.97122,3e-05,3.87977]
[1780345488056,38.15,71552.75,0.0,-0.97133,3e-05,3.86673]
[1780345489063,38.15,71545.25,0.0,-0.97155,3e-05,3.8419]
[1780345490070,38.15,71541.29,0.0,-0.97167,3e-05,3.82838]
[1780345491077,38.15,71541.2,0.0,-0.97168,3e-05,3.82728]
[1780345494098,38.14,71539.14,0.0,-0.97175,3e-05,3.81934]
[1780345499136,38.14,71532.03,0.0,-0.97197,3e-05,3.79413]
[1780345501149,38.14,71529.49,0.0,-0.97205,3e-05,3.78516]
[1780345506184,38.13,71528.64,0.0,-0.97208,3e-05,3.78083]
[1780345509205,38.13,71524.98,0.0,-0.9722,3e-05,3.76799]
[1780345510212,38.13,71518.46,0.0,-0.97238,3e-05,3.74651]
[1780345511249,38.13,71514.79,0.0,-0.97249,3e-05,3.73437]
[1780345513234,38.13,71512.51,0.0,-0.97256,3e-05,3.72656]
[1780345514241,38.13,71510.71,0.0,-0.97261,3e-05,3.72054]
[1780345520284,38.12,71511.74,0.0,-0.97259,3e-05,3.72267]
[1780345524312,38.12,71514.97,0.0,-0.97251,3e-05,3.73229]
[1780345527333,38.12,71520.48,0.0,-0.97236,3e-05,3.7495]
[1780345528340,38.12,71522.63,0.0,-0.9723,3e-05,3.75624]
[1780345529347,38.12,71521.07,0.0,-0.97234,3e-05,3.7509]
[1780345533375,38.12,71522.51,0.0,-0.97233,3e-05,3.75209]
[1780345538410,38.11,71523.45,0.0,-0.97232,3e-05,3.75388]
[1780345539417,38.11,71519.71,0.0,-0.97242,3e-05,3.74147]
[1780345540423,38.11,71517.32,0.0,-0.97249,3e-05,3.73349]
[1780345542438,38.11,71514.26,0.0,-0.97258,3e-05,3.72314]
[1780345543445,38.11,71510.36,0.0,-0.97269,3e-05,3.71034]
[1780345545459,38.11,71507.65,0.0,-0.97277,3e-05,3.70125]
[1780345548480,38.11,71505.58,0.0,-0.97283,3e-05,3.69409]
[1780345549487,38.11,71503.75,0.0,-0.97289,3e-05,3.68805]
[1780345550494,38.11,71500.97,0.0,-0.97297,3e-05,3.67898]
[1780345555529,38.1,71499.72,0.0,-0.97301,3e-05,3.67433]
[1780345560564,38.1,71499.33,0.0,-0.97302,3e-05,3.67242]
[1780345562578,38.1,71491.58,0.0,-0.97324,3e-05,3.64741]
[1780345564592,38.1,71486.23,0.0,-0.97339,3e-05,3.63023]
[1780345566606,38.1,71483.55,0.0,-0.97346,3e-05,3.62162]
[1780345568620,38.1,71481.97,0.0,-0.97351,3e-05,3.61655]
[1780345573655,38.1,71481.75,0.0,-0.97351,3e-05,3.61571]
[1780345576676,38.1,71480.31,0.0,-0.97355,3e-05,3.61108]
[1780345577683,38.1,71478.68,0.0,-0.9736,3e-05,3.6059]
[1780345582717,38.1,71478.28,0.0,-0.97361,3e-05,3.60459]
[1780345587753,38.1,71478.26,0.0,-0.97361,3e-05,3.60449]
[1780345589767,38.1,71479.87,0.0,-0.97357,3e-05,3.60957]
[1780345592788,38.1,71481.76,0.0,-0.97353,3e-05,3.61306]
[1780345597823,38.1,71480.99,0.0,-0.97355,3e-05,3.61052]
[1780345602858,38.1,71480.56,0.0,-0.97357,3e-05,3.60906]
[1780345606886,38.1,71482.42,0.0,-0.97352,3e-05,3.61487]
[1780345611920,38.1,71481.77,0.0,-0.97354,3e-05,3.61268]
[1780345617963,38.1,71481.84,0.0,-0.97353,3e-05,3.61275]
[1780345620984,38.1,71484.45,0.0,-0.97346,3e-05,3.62094]
[1780345621991,38.1,71487.04,0.0,-0.97339,3e-05,3.62912]
[1780345626230,38.1,71488.0,0.0,-0.97337,3e-05,3.63199]
[1780345632062,38.1,71488.23,0.0,-0.97336,3e-05,3.63323]
[1780345633069,38.1,71484.29,0.0,-0.97346,3e-05,3.62113]
[1780345634076,38.1,71482.3,0.0,-0.97352,3e-05,3.61476]
[1780345637096,38.1,71481.07,0.0,-0.97355,3e-05,3.61077]
[1780345644146,38.1,71481.32,0.0,-0.97355,3e-05,3.61138]
[1780345649181,38.1,71479.1,0.0,-0.97361,3e-05,3.60423]
[1780345650188,38.1,71480.75,0.0,-0.97356,3e-05,3.60943]
[1780345655223,38.1,71481.0,0.0,-0.97357,3e-05,3.6077]
[1780345657237,38.1,71478.25,0.0,-0.97365,3e-05,3.59897]
[1780345660259,38.1,71480.89,0.0,-0.97358,3e-05,3.60726]
[1780345663280,38.1,71482.34,0.0,-0.97354,3e-05,3.61177]
[1780345664287,38.1,71484.21,0.0,-0.97349,3e-05,3.61766]
[1780345669321,38.1,71484.27,0.0,-0.97349,3e-05,3.61765]
[1780345674357,38.1,71485.45,0.0,-0.97346,3e-05,3.62119]
[1780345679392,38.1,71485.87,0.0,-0.97345,3e-05,3.62228]
[1780345686441,38.09,71486.02,0.0,-0.97345,3e-05,3.62243]
[1780345689224,38.09,71486.03,0.0,-0.97345,3e-05,3.62242]
[1780345689273,38.09,71488.52,0.0,-0.97338,3e-05,3.63027]
[1780345689462,38.09,71490.87,0.0,-0.97332,3e-05,3.63768]
[1780345690469,38.09,71494.6,0.0,-0.97321,3e-05,3.64949]
[1780345692484,38.1,71496.12,0.0,-0.97316,3e-05,3.65508]
[1780345693491,38.1,71491.29,0.0,-0.97329,3e-05,3.64005]
[1780345694497,38.1,71485.72,0.0,-0.97344,3e-05,3.62275]
[1780345699229,38.1,71485.79,0.0,-0.97344,3e-05,3.62376]
[1780345705088,38.11,71485.07,0.0,-0.97344,3e-05,3.62353]
[1780345710610,38.11,71485.57,0.0,-0.97341,3e-05,3.62664]
[1780345715645,38.11,71488.7,0.0,-0.97334,3e-05,3.63435]
[1780345720680,38.11,71489.17,0.0,-0.97333,3e-05,3.63552]
[1780345725714,38.11,71489.89,0.0,-0.97331,3e-05,3.63745]
[1780345729226,38.11,71490.02,0.0,-0.97331,3e-05,3.63772]
[1780345734777,38.11,71489.68,0.0,-0.97332,3e-05,3.63615]
[1780345741827,38.11,71487.7,0.0,-0.97338,3e-05,3.62938]
[1780345743841,38.11,71489.37,0.0,-0.97334,3e-05,3.63458]
[1780345747264,38.11,71487.96,0.0,-0.97338,3e-05,3.62997]
[1780345747869,38.1,71486.32,0.0,-0.97342,3e-05,3.62466]
[1780345748876,38.1,71489.33,0.0,-0.97334,3e-05,3.63417]
[1780345749883,38.1,71494.9,0.0,-0.97319,3e-05,3.65184]
[1780345751223,38.1,71494.9,0.0,-0.97319,3e-05,3.65184]
[1780345752906,38.11,71498.47,0.0,-0.97309,3e-05,3.66342]
[1780345754920,38.11,71502.45,0.0,-0.97297,3e-05,3.67687]
[1780345755927,38.11,71505.59,0.0,-0.97288,3e-05,3.68728]
[1780345758948,38.11,71507.26,0.0,-0.97283,3e-05,3.69358]
[1780345760961,38.11,71509.34,0.0,-0.97276,3e-05,3.70087]
[1780345765997,38.12,71510.49,0.0,-0.97272,3e-05,3.70598]
[1780345771035,38.12,71510.28,0.0,-0.97273,3e-05,3.7042]
[1780345776070,38.12,71509.92,0.0,-0.97273,3e-05,3.7044]
[1780345782113,38.13,71509.89,0.0,-0.97271,3e-05,3.70594]
[1780345786141,38.13,71515.62,0.0,-0.97254,3e-05,3.7255]
[1780345787147,38.13,71519.19,0.0,-0.97244,3e-05,3.7373]
[1780345793190,38.14,71519.58,0.0,-0.97242,3e-05,3.73984]
[1780345796214,38.14,71521.17,0.0,-0.97237,3e-05,3.74563]
[1780345801249,38.14,71520.97,0.0,-0.97237,3e-05,3.746]
[1780345806284,38.14,71525.65,0.0,-0.97222,3e-05,3.76222]
[1780345807291,38.14,71530.3,0.0,-0.97209,3e-05,3.77758]
[1780345809305,38.14,71532.24,0.0,-0.97203,3e-05,3.78425]
[1780345812326,38.14,71534.69,0.0,-0.97196,3e-05,3.7927]
[1780345814340,38.15,71536.47,0.0,-0.9719,3e-05,3.7988]
[1780345816355,38.15,71538.87,0.0,-0.97183,3e-05,3.80692]
[1780345820383,38.15,71540.44,0.0,-0.97178,3e-05,3.81249]
[1780345825419,38.15,71540.21,0.0,-0.97179,3e-05,3.81219]
[1780345826425,38.15,71537.33,0.0,-0.97187,3e-05,3.80282]
[1780345828440,38.15,71533.37,0.0,-0.97198,3e-05,3.79003]
[1780345833474,38.15,71535.37,0.0,-0.97193,3e-05,3.79484]
[1780345837503,38.15,71532.13,0.0,-0.97203,3e-05,3.78335]
[1780345841534,38.15,71533.73,0.0,-0.972,3e-05,3.78729]
[1780345846571,38.15,71537.85,0.0,-0.97188,3e-05,3.80107]
[1780345851604,38.14,71537.99,0.0,-0.97188,3e-05,3.80073]
[1780345852611,38.14,71535.72,0.0,-0.97195,3e-05,3.79294]
[1780345856639,38.14,71531.64,0.0,-0.97208,3e-05,3.77826]
[1780345857645,38.14,71529.97,0.0,-0.97213,3e-05,3.7725]
[1780345861674,38.14,71531.74,0.0,-0.97209,3e-05,3.7771]
[1780345866709,38.13,71520.96,0.0,-0.97241,3e-05,3.74052]
[1780345867716,38.13,71519.86,0.0,-0.97244,3e-05,3.73672]
[1780345870737,38.13,71523.13,0.0,-0.97236,3e-05,3.74664]
[1780345875772,38.13,71523.38,0.0,-0.97236,3e-05,3.74623]
[1780345878794,38.13,71525.2,0.0,-0.97231,3e-05,3.75236]
[1780345883829,38.13,71525.28,0.0,-0.97231,3e-05,3.7523]
[1780345885843,38.12,71527.74,0.0,-0.97224,3e-05,3.75979]
[1780345890878,38.12,71529.42,0.0,-0.97221,3e-05,3.76392]
[1780345895913,38.12,71529.57,0.0,-0.97223,3e-05,3.76058]
[1780345900948,38.11,71529.13,0.0,-0.97225,3e-05,3.75785]
[1780345905983,38.11,71529.44,0.0,-0.97226,3e-05,3.75757]
[1780345910011,38.11,71531.02,0.0,-0.97222,3e-05,3.76167]
[1780345913032,38.1,71537.57,0.0,-0.97204,3e-05,3.78227]
[1780345914039,38.1,71543.69,0.0,-0.97187,3e-05,3.80203]
[1780345916053,38.1,71545.38,0.0,-0.97182,3e-05,3.80786]
[1780345921088,38.11,71542.33,0.0,-0.9719,3e-05,3.79848]
[1780345926123,38.11,71542.72,0.0,-0.97188,3e-05,3.80044]
[1780345927130,38.11,71540.73,0.0,-0.97194,3e-05,3.79404]
[1780345930151,38.11,71538.36,0.0,-0.972,3e-05,3.7867]
[1780345931158,38.11,71536.74,0.0,-0.97205,3e-05,3.78108]
[1780345933172,38.11,71534.75,0.0,-0.97211,3e-05,3.77396]
[1780345938218,38.11,71532.01,0.0,-0.97219,3e-05,3.76545]
[1780345941239,38.11,71530.29,0.0,-0.97224,3e-05,3.75951]
[1780345947282,38.11,71529.32,0.0,-0.97226,3e-05,3.75769]
[1780345952318,38.11,71529.37,0.0,-0.97226,3e-05,3.75649]
[1780345957353,38.12,71528.72,0.0,-0.97227,3e-05,3.75552]
[1780345958360,38.12,71523.02,0.0,-0.97243,3e-05,3.73724]
[1780345959367,38.12,71520.42,0.0,-0.9725,3e-05,3.7286]
[1780345962390,38.12,71517.46,0.0,-0.97259,3e-05,3.71844]
[1780345963396,38.12,71509.84,0.0,-0.97281,3e-05,3.69369]
[1780345964403,38.11,71505.27,0.0,-0.97294,3e-05,3.67884]
[1780345966417,38.11,71505.3,0.0,-0.97294,3e-05,3.67869]
[1780345971452,38.11,71505.16,0.0,-0.97295,3e-05,3.6777]
[1780345976487,38.11,71504.25,0.0,-0.97298,3e-05,3.67426]
[1780345981522,38.11,71505.07,0.0,-0.97296,3e-05,3.67639]
[1780345986557,38.11,71506.07,0.0,-0.97294,3e-05,3.67907]
[1780345991592,38.11,71506.54,0.0,-0.97293,3e-05,3.68001]
[1780345996627,38.1,71507.21,0.0,-0.97292,3e-05,3.68143]
[1780345999648,38.1,71511.04,0.0,-0.97281,3e-05,3.69335]
[1780346000655,38.1,71520.62,0.0,-0.97254,3e-05,3.72426]
[1780346001662,38.1,71526.7,0.0,-0.97237,3e-05,3.74362]
[1780346003676,38.1,71527.89,0.0,-0.97235,3e-05,3.74701]
[1780346008711,38.1,71527.98,0.0,-0.97235,3e-05,3.74609]
[1780346013746,38.09,71528.56,0.0,-0.97236,3e-05,3.7443]
[1780346018785,38.09,71528.48,0.0,-0.97238,3e-05,3.74287]
[1780346023820,38.09,71528.47,0.0,-0.97239,3e-05,3.74169]
[1780346028855,38.09,71529.27,0.0,-0.97238,3e-05,3.74314]
[1780346033890,38.08,71529.03,0.0,-0.97239,3e-05,3.74123]
[1780346038925,38.08,71527.66,0.0,-0.97244,3e-05,3.73567]
[1780346043960,38.08,71527.71,0.0,-0.97245,3e-05,3.73477]
[1780346048995,38.07,71529.64,0.0,-0.9724,3e-05,3.73997]
[1780346053028,38.07,71534.77,0.0,-0.97227,3e-05,3.75578]
[1780346054034,38.07,71537.28,0.0,-0.9722,3e-05,3.76372]
[1780346059071,38.07,71536.76,0.0,-0.97222,3e-05,3.76071]
[1780346066120,38.06,71536.61,0.0,-0.97224,3e-05,3.75842]
[1780346071155,38.06,71537.33,0.0,-0.97224,3e-05,3.75794]
[1780346072162,38.06,71542.56,0.0,-0.9721,3e-05,3.77476]
[1780346077211,38.06,71541.09,0.0,-0.97213,3e-05,3.77043]
[1780346084260,38.07,71541.47,0.0,-0.97211,3e-05,3.77306]
[1780346090302,38.07,71541.47,0.0,-0.9721,3e-05,3.77422]
[1780346095337,38.07,71541.27,0.0,-0.97211,3e-05,3.77356]
[1780346099365,38.07,71535.25,0.0,-0.97229,3e-05,3.75279]
[1780346101379,38.06,71533.69,0.0,-0.97234,3e-05,3.74722]
[1780346105407,38.07,71537.06,0.0,-0.97224,3e-05,3.75867]
[1780346110442,38.06,71537.0,0.0,-0.97225,3e-05,3.7572]
[1780346115477,38.06,71538.64,0.0,-0.97221,3e-05,3.7613]
[1780346120512,38.05,71540.07,0.0,-0.97219,3e-05,3.76466]
[1780346125547,38.05,71539.68,0.0,-0.97221,3e-05,3.76208]
[1780346126554,38.05,71538.1,0.0,-0.97226,3e-05,3.75667]
[1780346127561,38.05,71541.06,0.0,-0.97217,3e-05,3.76608]
[1780346131589,38.05,71544.87,0.0,-0.97209,3e-05,3.77498]
[1780346133603,38.05,71547.21,0.0,-0.97202,3e-05,3.78257]
[1780346134610,38.05,71550.11,0.0,-0.97194,3e-05,3.79179]
[1780346135617,38.05,71553.4,0.0,-0.97185,3e-05,3.80279]
[1780346140659,38.05,71554.4,0.0,-0.97182,3e-05,3.80634]
[1780346145695,38.05,71555.06,0.0,-0.97179,3e-05,3.80919]
[1780346148715,38.05,71568.23,0.0,-0.97141,3e-05,3.85316]
[1780346151739,38.05,71568.87,0.0,-0.97139,3e-05,3.85552]
[1780346152746,38.05,71570.65,0.0,-0.97133,3e-05,3.86149]
[1780346156776,38.05,71573.46,0.0,-0.97125,3e-05,3.87103]
[1780346157784,38.05,71575.39,0.0,-0.97119,3e-05,3.87753]
[1780346162799,38.05,71575.79,0.0,-0.97118,3e-05,3.87893]
[1780346163833,38.05,71577.97,0.0,-0.97112,3e-05,3.88623]
[1780346168866,38.05,71577.36,0.0,-0.97113,3e-05,3.88417]
[1780346170049,38.05,71578.62,0.0,-0.9711,3e-05,3.88838]
[1780346175915,38.05,71579.26,0.0,-0.97108,3e-05,3.89041]
[1780346178936,38.05,71577.25,0.0,-0.97114,3e-05,3.88363]
[1780346183971,38.05,71576.99,0.0,-0.97115,3e-05,3.8827]
[1780346189006,38.05,71577.82,0.0,-0.97112,3e-05,3.88539]
[1780346194041,38.05,71579.72,0.0,-0.97109,3e-05,3.88912]
[1780346196055,38.05,71577.4,0.0,-0.97115,3e-05,3.88131]
[1780346199225,38.05,71577.4,0.0,-0.97115,3e-05,3.88131]
[1780346199280,38.05,71583.76,0.0,-0.97097,3e-05,3.90254]
[1780346200086,38.05,71587.62,0.0,-0.97085,3e-05,3.91545]
[1780346202099,38.05,71589.62,0.0,-0.9708,3e-05,3.92202]
[1780346207135,38.05,71588.54,0.0,-0.97083,3e-05,3.918]
[1780346213177,38.05,71588.4,0.0,-0.97084,3e-05,3.91715]
[1780346214184,38.05,71584.78,0.0,-0.97095,3e-05,3.90493]
[1780346215191,38.05,71581.59,0.0,-0.97104,3e-05,3.8942]
[1780346216198,38.05,71579.98,0.0,-0.97109,3e-05,3.88879]
[1780346221233,38.05,71574.68,0.0,-0.97125,3e-05,3.87105]
[1780346225261,38.05,71576.76,0.0,-0.97118,3e-05,3.87809]
[1780346226267,38.05,71574.66,0.0,-0.97124,3e-05,3.8711]
[1780346231303,38.05,71569.01,0.0,-0.97141,3e-05,3.85246]
[1780346232310,38.05,71560.06,0.0,-0.97167,3e-05,3.82288]
[1780346233317,38.05,71553.5,0.0,-0.97186,3e-05,3.80089]
[1780346234324,38.05,71549.6,0.0,-0.97197,3e-05,3.78823]
[1780346239359,38.05,71549.49,0.0,-0.97197,3e-05,3.78828]
[1780346244393,38.05,71549.54,0.0,-0.97196,3e-05,3.7893]
[1780346246967,38.05,71552.99,0.0,-0.97186,3e-05,3.80112]
[1780346247223,38.05,71552.99,0.0,-0.97186,3e-05,3.80112]
[1780346247961,38.05,71554.48,0.0,-0.97181,3e-05,3.80616]
[1780346250436,38.05,71556.49,0.0,-0.97175,3e-05,3.81305]
[1780346254464,38.06,71558.35,0.0,-0.97171,3e-05,3.81719]
[1780346256478,38.06,71556.12,0.0,-0.97178,3e-05,3.81007]
[1780346261513,38.06,71556.13,0.0,-0.97177,3e-05,3.81074]
[1780346266548,38.06,71556.45,0.0,-0.97175,3e-05,3.81241]
[1780346267555,38.06,71560.99,0.0,-0.97162,3e-05,3.82752]
[1780346274604,38.06,71557.91,0.0,-0.97171,3e-05,3.81797]
[1780346279639,38.06,71557.83,0.0,-0.9717,3e-05,3.81827]
[1780346284674,38.06,71558.72,0.0,-0.97167,3e-05,3.82177]
[1780346285681,38.06,71560.61,0.0,-0.97162,3e-05,3.82813]
[1780346287695,38.06,71558.95,0.0,-0.97166,3e-05,3.82284]
[1780346290716,38.07,71557.21,0.0,-0.97171,3e-05,3.81742]
[1780346291723,38.07,71560.13,0.0,-0.97162,3e-05,3.82718]
[1780346296758,38.07,71558.62,0.0,-0.97166,3e-05,3.8227]
[1780346303807,38.07,71559.68,0.0,-0.97163,3e-05,3.82696]
[1780346310856,38.07,71559.39,0.0,-0.97163,3e-05,3.82674]
[1780346313878,38.07,71561.43,0.0,-0.97158,3e-05,3.83127]
[1780346314885,38.07,71567.8,0.0,-0.9714,3e-05,3.85249]
[1780346316898,38.07,71568.29,0.0,-0.97138,3e-05,3.85428]
[1780346321934,38.07,71567.2,0.0,-0.97141,3e-05,3.85103]
[1780346322941,38.07,71564.75,0.0,-0.97148,3e-05,3.8429]
[1780346324955,38.07,71566.98,0.0,-0.97141,3e-05,3.85054]
[1780346329990,38.08,71567.44,0.0,-0.9714,3e-05,3.85241]
[1780346334019,38.08,71565.44,0.0,-0.97145,3e-05,3.84606]
[1780346339056,38.08,71564.2,0.0,-0.97149,3e-05,3.84236]
[1780346341070,38.08,71562.49,0.0,-0.97153,3e-05,3.83687]
[1780346344091,38.08,71560.73,0.0,-0.97158,3e-05,3.83133]
[1780346349127,38.08,71560.22,0.0,-0.97159,3e-05,3.83016]
[1780346354163,38.08,71560.07,0.0,-0.97159,3e-05,3.83018]
[1780346359198,38.08,71560.07,0.0,-0.97159,3e-05,3.83069]
[1780346365242,38.08,71561.4,0.0,-0.97154,3e-05,3.83566]
[1780346370277,38.09,71561.71,0.0,-0.97153,3e-05,3.83713]
[1780346374305,38.09,71563.77,0.0,-0.97149,3e-05,3.84178]
[1780346377326,38.09,71561.66,0.0,-0.97155,3e-05,3.83504]
[1780346382363,38.09,71564.4,0.0,-0.97146,3e-05,3.84457]
[1780346383367,38.09,71562.36,0.0,-0.97152,3e-05,3.83789]
[1780346388403,38.09,71562.16,0.0,-0.97152,3e-05,3.83768]
[1780346393438,38.09,71562.11,0.0,-0.97152,3e-05,3.83795]
[1780346398473,38.09,71562.15,0.0,-0.97153,3e-05,3.83662]
[1780346401494,38.08,71556.78,0.0,-0.9717,3e-05,3.81774]
[1780346404515,38.08,71557.03,0.0,-0.9717,3e-05,3.81801]
[1780346405522,38.08,71549.78,0.0,-0.9719,3e-05,3.79428]
[1780346406529,38.08,71546.87,0.0,-0.97199,3e-05,3.7849]
[1780346412571,38.09,71543.26,0.0,-0.97208,3e-05,3.77378]
[1780346416599,38.09,71547.92,0.0,-0.97194,3e-05,3.78991]
[1780346420627,38.09,71541.52,0.0,-0.97212,3e-05,3.76971]
[1780346421634,38.09,71533.52,0.0,-0.97234,3e-05,3.74385]
[1780346422641,38.09,71531.35,0.0,-0.97241,3e-05,3.73659]
[1780346427676,38.09,71525.06,0.0,-0.97257,3e-05,3.71758]
[1780346432711,38.1,71524.23,0.0,-0.9726,3e-05,3.71344]
[1780346434726,38.1,71526.58,0.0,-0.97253,3e-05,3.72164]
[1780346437747,38.1,71528.44,0.0,-0.97248,3e-05,3.72806]
[1780346441775,38.1,71526.8,0.0,-0.97253,3e-05,3.72244]
[1780346445805,38.1,71524.05,0.0,-0.97261,3e-05,3.71328]
[1780346446810,38.1,71520.44,0.0,-0.9727,3e-05,3.70193]
[1780346451846,38.1,71519.3,0.0,-0.97274,3e-05,3.69753]
[1780346455874,38.1,71521.36,0.0,-0.97268,3e-05,3.70454]
[1780346459902,38.1,71523.59,0.0,-0.97261,3e-05,3.71253]
[1780346464937,38.1,71524.01,0.0,-0.9726,3e-05,3.71396]
[1780346465944,38.1,71529.23,0.0,-0.97245,3e-05,3.73117]
[1780346466951,38.1,71531.18,0.0,-0.97239,3e-05,3.73779]
[1780346468965,38.1,71531.02,0.0,-0.9724,3e-05,3.73732]
[1780346470979,38.1,71526.52,0.0,-0.97252,3e-05,3.72325]
[1780346476020,38.1,71527.68,0.0,-0.97249,3e-05,3.72696]
[1780346481055,38.1,71527.66,0.0,-0.97249,3e-05,3.72592]
[1780346483069,38.1,71529.99,0.0,-0.97243,3e-05,3.73309]
[1780346488104,38.1,71530.69,0.0,-0.97242,3e-05,3.73415]
[1780346493139,38.09,71530.62,0.0,-0.97245,3e-05,3.73045]
[1780346498175,38.09,71531.12,0.0,-0.97245,3e-05,3.73113]
[1780346501198,38.09,71536.06,0.0,-0.97231,3e-05,3.74662]
[1780346502205,38.09,71537.75,0.0,-0.97226,3e-05,3.75191]
[1780346507240,38.09,71539.1,0.0,-0.97222,3e-05,3.75659]
[1780346512779,38.09,71538.94,0.0,-0.97222,3e-05,3.75702]
[1780346517310,38.09,71533.42,0.0,-0.97237,3e-05,3.73994]
[1780346518317,38.09,71531.44,0.0,-0.97243,3e-05,3.73328]
[1780346523352,38.09,71534.93,0.0,-0.97233,3e-05,3.74451]
[1780346525366,38.09,71537.52,0.0,-0.97225,3e-05,3.75343]
[1780346530401,38.1,71537.13,0.0,-0.97225,3e-05,3.7533]
[1780346533431,38.1,71530.73,0.0,-0.97243,3e-05,3.73317]
[1780346535448,38.1,71528.72,0.0,-0.97248,3e-05,3.72692]
[1780346537478,38.1,71526.92,0.0,-0.97253,3e-05,3.72189]
[1780346538485,38.1,71525.18,0.0,-0.97258,3e-05,3.71607]
[1780346543520,38.1,71524.06,0.0,-0.97262,3e-05,3.71156]
[1780346545534,38.1,71516.34,0.0,-0.97284,3e-05,3.68633]
[1780346546541,38.1,71513.55,0.0,-0.97291,3e-05,3.67724]
[1780346547548,38.1,71506.47,0.0,-0.97311,3e-05,3.65445]
[1780346548555,38.1,71503.36,0.0,-0.9732,3e-05,3.64444]
[1780346550569,38.1,71501.03,0.0,-0.97326,3e-05,3.63691]
[1780346551576,38.1,71499.26,0.0,-0.97333,3e-05,3.62878]
[1780346552583,38.1,71497.34,0.0,-0.97338,3e-05,3.62265]
[1780346556612,38.1,71500.73,0.0,-0.97329,3e-05,3.63333]
[1780346561647,38.1,71500.68,0.0,-0.97329,3e-05,3.633]
[1780346566684,38.1,71500.75,0.0,-0.97329,3e-05,3.63305]
[1780346570709,38.1,71498.79,0.0,-0.97335,3e-05,3.62669]
[1780346574738,38.1,71497.24,0.0,-0.97339,3e-05,3.62169]
[1780346579772,38.1,71496.3,0.0,-0.97342,3e-05,3.61867]
[1780346581787,38.1,71494.26,0.0,-0.97347,3e-05,3.61219]
[1780346584808,38.1,71495.9,0.0,-0.97343,3e-05,3.61741]
[1780346589843,38.1,71496.24,0.0,-0.97342,3e-05,3.61846]
[1780346594877,38.1,71495.58,0.0,-0.97344,3e-05,3.61634]
[1780346599913,38.1,71495.35,0.0,-0.97344,3e-05,3.61561]
[1780346603941,38.1,71493.75,0.0,-0.97349,3e-05,3.61051]
[1780346608976,38.1,71495.66,0.0,-0.97344,3e-05,3.61656]
[1780346614011,38.09,71496.63,0.0,-0.97343,3e-05,3.61714]
[1780346615018,38.09,71502.02,0.0,-0.97328,3e-05,3.63425]
[1780346616024,38.09,71504.16,0.0,-0.97322,3e-05,3.64102]
[1780346620053,38.09,71505.75,0.0,-0.97318,3e-05,3.64584]
[1780346624081,38.09,71503.53,0.0,-0.97324,3e-05,3.63847]
[1780346630123,38.09,71502.28,0.0,-0.97328,3e-05,3.63414]
[1780346636166,38.09,71506.1,0.0,-0.97318,3e-05,3.64596]
[1780346637173,38.09,71510.73,0.0,-0.97305,3e-05,3.6607]
[1780346638180,38.09,71512.72,0.0,-0.973,3e-05,3.66699]
[1780346640194,38.09,71513.45,0.0,-0.97298,3e-05,3.6691]
[1780346642220,38.09,71504.78,0.0,-0.97322,3e-05,3.64113]
[1780346643227,38.09,71501.61,0.0,-0.97331,3e-05,3.63092]
[1780346644235,38.09,71501.74,0.0,-0.97331,3e-05,3.63126]
[1780346647256,38.09,71509.09,0.0,-0.9731,3e-05,3.65452]
[1780346648263,38.09,71515.11,0.0,-0.97294,3e-05,3.67374]
[1780346649270,38.09,71516.2,0.0,-0.9729,3e-05,3.67761]
[1780346651284,38.09,71517.96,0.0,-0.97284,3e-05,3.68427]
[1780346654304,38.09,71515.64,0.0,-0.9729,3e-05,3.67779]
[1780346658333,38.1,71517.64,0.0,-0.97283,3e-05,3.68555]
[1780346663368,38.1,71518.75,0.0,-0.97279,3e-05,3.69072]
[1780346668403,38.11,71521.25,0.0,-0.9727,3e-05,3.70033]
[1780346670417,38.11,71524.34,0.0,-0.97261,3e-05,3.7109]
[1780346675452,38.11,71521.02,0.0,-0.97271,3e-05,3.69865]
[1780346680486,38.12,71519.96,0.0,-0.97273,3e-05,3.69677]
[1780346683508,38.12,71509.61,0.0,-0.97301,3e-05,3.66445]
[1780346684515,38.12,71509.41,0.0,-0.97301,3e-05,3.66417]
[1780346687536,38.12,71510.9,0.0,-0.97297,3e-05,3.66955]
[1780346688543,38.12,71513.75,0.0,-0.97288,3e-05,3.67904]
[1780346692571,38.13,71511.63,0.0,-0.97293,3e-05,3.67357]
[1780346695028,38.13,71511.63,0.0,-0.97293,3e-05,3.67357]
[1780346695220,38.13,71511.63,0.0,-0.97293,3e-05,3.67357]
[1780346695235,38.13,71511.63,0.0,-0.97293,3e-05,3.67426]
[1780346702452,38.13,71511.52,0.0,-0.97292,3e-05,3.67526]
[1780346702469,38.13,71511.7,0.0,-0.97291,3e-05,3.67638]
[1780346705667,38.13,71508.27,0.0,-0.973,3e-05,3.6653]
[1780346706674,38.13,71511.98,0.0,-0.9729,3e-05,3.67707]
[1780346708688,38.13,71516.29,0.0,-0.97278,3e-05,3.69063]
[1780346710332,38.13,71516.29,0.0,-0.97278,3e-05,3.69063]
[1780346710469,38.13,71515.57,0.0,-0.97281,3e-05,3.68799]
[1780346711879,38.13,71512.66,0.0,-0.97289,3e-05,3.67865]
[1780346711970,38.13,71512.66,0.0,-0.97289,3e-05,3.67865]
[1780346712250,38.13,71512.88,0.0,-0.97288,3e-05,3.67968]
[1780346717655,38.13,71513.67,0.0,-0.97286,3e-05,3.68196]
[1780346722787,38.13,71513.66,0.0,-0.97287,3e-05,3.68104]
[1780346727953,38.13,71513.21,0.0,-0.97288,3e-05,3.67902]
[1780346727971,38.13,71513.21,0.0,-0.97288,3e-05,3.67902]
[1780346733863,38.12,71513.39,0.0,-0.97291,3e-05,3.67614]
[1780346734621,38.12,71513.39,0.0,-0.97291,3e-05,3.67614]
[1780346734721,38.12,71513.39,0.0,-0.97291,3e-05,3.67614]
[1780346735030,38.12,71513.39,0.0,-0.97291,3e-05,3.67614]
[1780346735221,38.12,71513.39,0.0,-0.97291,3e-05,3.67614]
[1780346735322,38.12,71513.39,0.0,-0.97291,3e-05,3.676]
[1780346737030,38.12,71513.31,0.0,-0.97291,3e-05,3.67561]
[1780346737220,38.12,71513.31,0.0,-0.97291,3e-05,3.67561]
[1780346737309,38.12,71521.35,0.0,-0.97269,3e-05,3.70133]
[1780346737892,38.12,71528.24,0.0,-0.97249,3e-05,3.72342]
[1780346738899,38.12,71528.5,0.0,-0.97248,3e-05,3.72452]
[1780346742525,38.12,71528.98,0.0,-0.97247,3e-05,3.72637]
[1780346742694,38.12,71528.98,0.0,-0.97247,3e-05,3.72637]
[1780346742721,38.12,71528.98,0.0,-0.97247,3e-05,3.72637]
[1780346742928,38.12,71528.94,0.0,-0.97247,3e-05,3.72649]
[1780346747963,38.13,71530.51,0.0,-0.97241,3e-05,3.73283]
[1780346752929,38.13,71530.36,0.0,-0.97241,3e-05,3.73335]
[1780346752978,38.13,71530.36,0.0,-0.97241,3e-05,3.73335]
[1780346753101,38.13,71530.36,0.0,-0.97241,3e-05,3.73335]
[1780346753221,38.13,71530.36,0.0,-0.97241,3e-05,3.73335]
[1780346753321,38.13,71530.37,0.0,-0.9724,3e-05,3.73363]
[1780346753988,38.13,71530.37,0.0,-0.9724,3e-05,3.73363]
[1780346755197,38.13,71529.92,0.0,-0.97242,3e-05,3.73242]
[1780346755222,38.13,71529.92,0.0,-0.97242,3e-05,3.73242]
[1780346755278,38.13,71529.84,0.0,-0.97242,3e-05,3.73242]
[1780346757026,38.13,71526.37,0.0,-0.97251,3e-05,3.7217]
[1780346762338,38.14,71526.41,0.0,-0.9725,3e-05,3.7229]
[1780346762390,38.14,71526.41,0.0,-0.9725,3e-05,3.7229]
[1780346762470,38.14,71526.41,0.0,-0.9725,3e-05,3.7229]
[1780346762846,38.14,71526.73,0.0,-0.97248,3e-05,3.72448]
[1780346762899,38.14,71526.73,0.0,-0.97248,3e-05,3.72448]
[1780346762971,38.14,71526.73,0.0,-0.97248,3e-05,3.72448]
[1780346763068,38.14,71526.8,0.0,-0.97248,3e-05,3.72471]
[1780346768103,38.14,71526.35,0.0,-0.97248,3e-05,3.7246]
[1780346770146,38.14,71526.35,0.0,-0.97248,3e-05,3.7246]
[1780346770193,38.14,71526.35,0.0,-0.97248,3e-05,3.7246]
[1780346770220,38.14,71526.35,0.0,-0.97248,3e-05,3.7246]
[1780346771106,38.14,71525.74,0.0,-0.9725,3e-05,3.72317]
[1780346771158,38.14,71525.74,0.0,-0.9725,3e-05,3.72317]
[1780346771219,38.14,71525.74,0.0,-0.9725,3e-05,3.72317]
[1780346771316,38.14,71524.54,0.0,-0.97253,3e-05,3.71956]
[1780346777166,38.15,71523.96,0.0,-0.97253,3e-05,3.71933]
[1780346778364,38.15,71523.96,0.0,-0.97253,3e-05,3.71933]
[1780346778369,38.15,71523.96,0.0,-0.97253,3e-05,3.71933]
[1780346778471,38.15,71523.96,0.0,-0.97253,3e-05,3.71933]
[1780346779543,38.15,71522.23,0.0,-0.97257,3e-05,3.7143]
[1780346779590,38.15,71522.23,0.0,-0.97257,3e-05,3.7143]
[1780346779719,38.15,71522.23,0.0,-0.97257,3e-05,3.7143]
[1780346780187,38.15,71521.0,0.0,-0.9726,3e-05,3.71062]
[1780346785222,38.16,71519.68,0.0,-0.97263,3e-05,3.70785]
[1780346788247,38.16,71514.73,0.0,-0.97276,3e-05,3.69284]
[1780346790036,38.16,71513.72,0.0,-0.97278,3e-05,3.68991]
[1780346790220,38.16,71513.72,0.0,-0.97278,3e-05,3.68991]
[1780346790408,38.16,71513.72,0.0,-0.97278,3e-05,3.68991]
[1780346790451,38.16,71513.72,0.0,-0.97278,3e-05,3.68991]
[1780346790470,38.16,71513.72,0.0,-0.97278,3e-05,3.68991]
[1780346790502,38.16,71513.7,0.0,-0.97278,3e-05,3.69051]
[1780346794289,38.16,71509.5,0.0,-0.97291,3e-05,3.67508]
[1780346795119,38.16,71509.5,0.0,-0.97291,3e-05,3.67508]
[1780346795161,38.16,71509.5,0.0,-0.97291,3e-05,3.67508]
[1780346795228,38.16,71509.5,0.0,-0.97291,3e-05,3.67508]
[1780346795296,38.16,71505.96,0.0,-0.97301,3e-05,3.66361]
[1780346795808,38.16,71505.96,0.0,-0.97301,3e-05,3.66361]
[1780346795971,38.16,71505.96,0.0,-0.97301,3e-05,3.66361]
[1780346796055,38.16,71505.96,0.0,-0.97301,3e-05,3.66361]
[1780346796219,38.16,71505.96,0.0,-0.97301,3e-05,3.66361]
[1780346796303,38.16,71502.51,0.0,-0.9731,3e-05,3.65247]
[1780346798316,38.16,71502.07,0.0,-0.97312,3e-05,3.6509]
[1780346801337,38.16,71506.24,0.0,-0.973,3e-05,3.66399]
[1780346803442,38.16,71507.74,0.0,-0.97296,3e-05,3.66871]
[1780346803474,38.16,71507.74,0.0,-0.97296,3e-05,3.66871]
[1780346803732,38.16,71510.58,0.0,-0.97289,3e-05,3.67761]
[1780346803753,38.16,71510.58,0.0,-0.97289,3e-05,3.67761]
[1780346804009,38.16,71510.58,0.0,-0.97289,3e-05,3.67761]
[1780346804360,38.16,71512.0,0.0,-0.97285,3e-05,3.68217]
[1780346806374,38.16,71515.37,0.0,-0.97275,3e-05,3.69369]
[1780346807037,38.16,71515.37,0.0,-0.97275,3e-05,3.69369]
[1780346807084,38.16,71515.37,0.0,-0.97275,3e-05,3.69369]
[1780346807220,38.16,71515.37,0.0,-0.97275,3e-05,3.69369]
[1780346807279,38.16,71515.37,0.0,-0.97275,3e-05,3.69369]
[1780346807384,38.16,71515.37,0.0,-0.97275,3e-05,3.69369]
[1780346807469,38.16,71515.37,0.0,-0.97275,3e-05,3.69369]
[1780346807474,38.16,71516.94,0.0,-0.9727,3e-05,3.6994]
[1780346809395,38.16,71522.96,0.0,-0.97252,3e-05,3.71913]
[1780346812416,38.17,71524.71,0.0,-0.97247,3e-05,3.72565]
[1780346816551,38.17,71524.31,0.0,-0.97247,3e-05,3.72516]
[1780346816606,38.17,71523.87,0.0,-0.97248,3e-05,3.72427]
[1780346816616,38.17,71523.87,0.0,-0.97248,3e-05,3.72427]
[1780346817241,38.17,71523.87,0.0,-0.97248,3e-05,3.72427]
[1780346817454,38.17,71523.87,0.0,-0.97248,3e-05,3.72427]
[1780346817470,38.17,71523.87,0.0,-0.97248,3e-05,3.72427]
[1780346817978,38.17,71525.19,0.0,-0.97244,3e-05,3.72881]
[1780346817990,38.17,71525.19,0.0,-0.97244,3e-05,3.72881]
[1780346818220,38.17,71525.19,0.0,-0.97244,3e-05,3.72881]
[1780346818458,38.17,71525.8,0.0,-0.97242,3e-05,3.73104]
[1780346823493,38.17,71525.07,0.0,-0.97243,3e-05,3.72998]
[1780346825368,38.18,71526.07,0.0,-0.9724,3e-05,3.73348]
[1780346825421,38.18,71526.07,0.0,-0.9724,3e-05,3.73348]
[1780346825473,38.18,71526.07,0.0,-0.9724,3e-05,3.73348]
[1780346825762,38.18,71526.22,0.0,-0.97239,3e-05,3.73421]
[1780346825807,38.18,71526.22,0.0,-0.97239,3e-05,3.73421]
[1780346825971,38.18,71526.22,0.0,-0.97239,3e-05,3.73421]
[1780346826514,38.18,71524.47,0.0,-0.97244,3e-05,3.7288]
[1780346830617,38.18,71521.69,0.0,-0.97251,3e-05,3.72088]
[1780346830669,38.18,71521.69,0.0,-0.97251,3e-05,3.72088]
[1780346830723,38.18,71521.69,0.0,-0.97251,3e-05,3.72088]
[1780346831101,38.18,71521.69,0.0,-0.97251,3e-05,3.72088]
[1780346831174,38.18,71521.69,0.0,-0.97251,3e-05,3.72088]
[1780346831220,38.18,71521.69,0.0,-0.97251,3e-05,3.72088]
[1780346831549,38.18,71519.21,0.0,-0.97258,3e-05,3.71314]
[1780346831863,38.18,71519.21,0.0,-0.97258,3e-05,3.71314]
[1780346832556,38.18,71509.49,0.0,-0.97285,3e-05,3.68215]
[1780346832812,38.18,71509.49,0.0,-0.97285,3e-05,3.68215]
[1780346832914,38.18,71509.49,0.0,-0.97285,3e-05,3.68215]
[1780346833563,38.18,71508.85,0.0,-0.97286,3e-05,3.68044]
[1780346835734,38.18,71508.82,0.0,-0.97286,3e-05,3.68102]
[1780346835870,38.18,71508.82,0.0,-0.97286,3e-05,3.68102]
[1780346839605,38.19,71504.41,0.0,-0.97297,3e-05,3.66826]
[1780346841901,38.19,71502.64,0.0,-0.97301,3e-05,3.66296]
[1780346841938,38.19,71502.64,0.0,-0.97301,3e-05,3.66296]
[1780346841976,38.19,71502.64,0.0,-0.97301,3e-05,3.66296]
[1780346842741,38.19,71503.54,0.0,-0.97298,3e-05,3.66621]
[1780346842793,38.19,71503.54,0.0,-0.97298,3e-05,3.66621]
[1780346842971,38.19,71503.54,0.0,-0.97298,3e-05,3.66621]
[1780346843037,38.19,71504.08,0.0,-0.97297,3e-05,3.6683]
[1780346849059,38.2,71503.51,0.0,-0.97297,3e-05,3.66829]
[1780346853741,38.2,71503.55,0.0,-0.97296,3e-05,3.66903]
[1780346853971,38.2,71503.55,0.0,-0.97296,3e-05,3.66903]
[1780346857789,38.2,71503.95,0.0,-0.97297,3e-05,3.6673]
[1780346857833,38.2,71503.95,0.0,-0.97297,3e-05,3.6673]
[1780346857972,38.2,71503.95,0.0,-0.97297,3e-05,3.6673]
[1780346857988,38.2,71503.76,0.0,-0.97298,3e-05,3.66647]
[1780346859585,38.2,71503.76,0.0,-0.97298,3e-05,3.66647]
[1780346859719,38.2,71503.76,0.0,-0.97298,3e-05,3.66647]
[1780346859775,38.2,71503.76,0.0,-0.97298,3e-05,3.66625]
[1780346866793,38.19,71503.69,0.0,-0.97299,3e-05,3.66526]
[1780346870051,38.19,71503.79,0.0,-0.97299,3e-05,3.66536]
[1780346870222,38.19,71503.79,0.0,-0.97299,3e-05,3.66536]
[1780346871144,38.19,71501.54,0.0,-0.97305,3e-05,3.65807]
[1780346871196,38.19,71501.54,0.0,-0.97305,3e-05,3.65807]
[1780346871223,38.19,71501.54,0.0,-0.97305,3e-05,3.65807]
[1780346871245,38.19,71498.97,0.0,-0.97312,3e-05,3.64977]
[1780346874917,38.19,71496.69,0.0,-0.97319,3e-05,3.64227]
[1780346874938,38.19,71496.69,0.0,-0.97319,3e-05,3.64227]
[1780346874983,38.19,71496.69,0.0,-0.97319,3e-05,3.64227]
[1780346875002,38.19,71493.56,0.0,-0.97327,3e-05,3.63225]
[1780346880893,38.19,71487.63,0.0,-0.97344,3e-05,3.61321]
[1780346883093,38.19,71487.68,0.0,-0.97344,3e-05,3.61335]
[1780346883145,38.19,71487.68,0.0,-0.97344,3e-05,3.61335]
[1780346883220,38.19,71487.68,0.0,-0.97344,3e-05,3.61335]
[1780346883490,38.19,71487.68,0.0,-0.97344,3e-05,3.61335]
[1780346883498,38.19,71487.68,0.0,-0.97344,3e-05,3.61335]
[1780346883538,38.19,71487.6,0.0,-0.97344,3e-05,3.61306]
[1780346883720,38.19,71487.6,0.0,-0.97344,3e-05,3.61306]
[1780346883914,38.19,71487.43,0.0,-0.97345,3e-05,3.61252]
[1780346888989,38.19,71487.03,0.0,-0.97346,3e-05,3.61118]
[1780346894991,38.19,71487.27,0.0,-0.97345,3e-05,3.61179]
[1780346901033,38.19,71487.27,0.0,-0.97345,3e-05,3.61165]
[1780346905089,38.19,71487.36,0.0,-0.97345,3e-05,3.61233]
[1780346905137,38.19,71487.36,0.0,-0.97345,3e-05,3.61233]
[1780346905220,38.19,71487.36,0.0,-0.97345,3e-05,3.61233]
[1780346905538,38.19,71487.36,0.0,-0.97345,3e-05,3.61233]
[1780346905590,38.19,71487.36,0.0,-0.97345,3e-05,3.61233]
[1780346905640,38.19,71487.36,0.0,-0.97345,3e-05,3.61227]
[1780346905720,38.19,71487.36,0.0,-0.97345,3e-05,3.61227]
[1780346906068,38.19,71487.34,0.0,-0.97345,3e-05,3.61221]
[1780346907075,38.19,71490.02,0.0,-0.97338,3e-05,3.62067]
[1780346912114,38.2,71490.7,0.0,-0.97335,3e-05,3.62248]
[1780346915142,38.2,71496.07,0.0,-0.9732,3e-05,3.64079]
[1780346915955,38.2,71496.07,0.0,-0.9732,3e-05,3.64079]
[1780346915977,38.2,71496.07,0.0,-0.9732,3e-05,3.64079]
[1780346916357,38.2,71496.07,0.0,-0.9732,3e-05,3.64079]
[1780346916375,38.2,71496.07,0.0,-0.9732,3e-05,3.64079]
[1780346916469,38.2,71496.07,0.0,-0.9732,3e-05,3.64079]
[1780346916560,38.2,71498.04,0.0,-0.97313,3e-05,3.64783]
[1780346919255,38.2,71498.02,0.0,-0.97314,3e-05,3.64776]
[1780346919383,38.2,71504.15,0.0,-0.97296,3e-05,3.66761]
[1780346919720,38.2,71504.15,0.0,-0.97296,3e-05,3.66761]
[1780346920384,38.2,71504.15,0.0,-0.97296,3e-05,3.66761]
[1780346920471,38.2,71504.15,0.0,-0.97296,3e-05,3.66761]
[1780346920558,38.2,71508.22,0.0,-0.97284,3e-05,3.6813]
[1780346920720,38.2,71508.22,0.0,-0.97284,3e-05,3.6813]
[1780346926227,38.21,71512.65,0.0,-0.97271,3e-05,3.69712]
[1780346927454,38.21,71512.65,0.0,-0.97271,3e-05,3.69712]
[1780346927471,38.21,71512.65,0.0,-0.97271,3e-05,3.69712]
[1780346927506,38.21,71512.65,0.0,-0.97271,3e-05,3.69712]
[1780346928187,38.21,71514.06,0.0,-0.97266,3e-05,3.70224]
[1780346928219,38.21,71514.06,0.0,-0.97266,3e-05,3.70224]
[1780346928239,38.21,71514.06,0.0,-0.97266,3e-05,3.70224]
[1780346928242,38.21,71513.59,0.0,-0.97267,3e-05,3.70073]
[1780346931148,38.21,71513.49,0.0,-0.97267,3e-05,3.70098]
[1780346931219,38.21,71513.49,0.0,-0.97267,3e-05,3.70098]
[1780346931263,38.21,71513.47,0.0,-0.97267,3e-05,3.70121]
[1780346932454,38.21,71513.47,0.0,-0.97267,3e-05,3.70121]
[1780346935444,38.21,71513.98,0.0,-0.97265,3e-05,3.70371]
[1780346935470,38.21,71513.98,0.0,-0.97265,3e-05,3.70371]
[1780346935492,38.21,71513.98,0.0,-0.97265,3e-05,3.70371]
[1780346939597,38.22,71514.14,0.0,-0.97263,3e-05,3.70537]
[1780346939726,38.22,71514.26,0.0,-0.97263,3e-05,3.70632]
[1780346940767,38.22,71511.78,0.0,-0.97269,3e-05,3.69834]
[1780346940821,38.22,71511.78,0.0,-0.97269,3e-05,3.69834]
[1780346940972,38.22,71511.78,0.0,-0.97269,3e-05,3.69834]
[1780346941333,38.22,71509.93,0.0,-0.97274,3e-05,3.69269]
[1780346943723,38.22,71509.02,0.0,-0.97277,3e-05,3.69008]
[1780346943774,38.22,71509.02,0.0,-0.97277,3e-05,3.69008]
[1780346943972,38.22,71509.02,0.0,-0.97277,3e-05,3.69008]
[1780346947039,38.22,71507.53,0.0,-0.9728,3e-05,3.68655]
[1780346947091,38.22,71507.53,0.0,-0.9728,3e-05,3.68655]
[1780346947221,38.22,71507.53,0.0,-0.9728,3e-05,3.68655]
[1780346947567,38.22,71507.53,0.0,-0.9728,3e-05,3.68655]
[1780346947665,38.23,71507.53,0.0,-0.97279,3e-05,3.68719]
[1780346949719,38.23,71506.97,0.0,-0.9728,3e-05,3.6857]
[1780346950396,38.23,71507.25,0.0,-0.97279,3e-05,3.68692]
[1780346954456,38.23,71507.21,0.0,-0.97279,3e-05,3.68742]
[1780346954471,38.23,71507.21,0.0,-0.97279,3e-05,3.68742]
[1780346955583,38.23,71507.43,0.0,-0.97278,3e-05,3.68874]
[1780346955871,38.23,71506.15,0.0,-0.97281,3e-05,3.68526]
[1780346955929,38.23,71506.15,0.0,-0.97281,3e-05,3.68526]
[1780346955976,38.23,71506.15,0.0,-0.97281,3e-05,3.68526]
[1780346956438,38.23,71504.56,0.0,-0.97285,3e-05,3.68016]
[1780346957719,38.23,71504.56,0.0,-0.97285,3e-05,3.68016]
[1780346963601,38.24,71503.91,0.0,-0.97285,3e-05,3.68003]
[1780346964494,38.24,71507.18,0.0,-0.97276,3e-05,3.69117]
[1780346969310,38.24,71506.93,0.0,-0.97275,3e-05,3.69161]
[1780346969362,38.24,71506.93,0.0,-0.97275,3e-05,3.69161]
[1780346969469,38.24,71506.93,0.0,-0.97275,3e-05,3.69161]
[1780346969486,38.24,71506.93,0.0,-0.97275,3e-05,3.69161]
[1780346969705,38.24,71506.93,0.0,-0.97275,3e-05,3.69161]
[1780346969720,38.24,71506.93,0.0,-0.97275,3e-05,3.69161]
[1780346969625,38.25,71506.33,0.0,-0.97276,3e-05,3.6903]
[1780346970536,38.25,71506.37,0.0,-0.97276,3e-05,3.69043]
[1780346975602,38.25,71506.79,0.0,-0.97276,3e-05,3.69024]
[1780346975657,38.25,71506.79,0.0,-0.97276,3e-05,3.69024]
[1780346975720,38.25,71506.79,0.0,-0.97276,3e-05,3.69024]
[1780346976052,38.25,71506.81,0.0,-0.97275,3e-05,3.69093]
[1780346976220,38.25,71506.81,0.0,-0.97275,3e-05,3.69093]
[1780346976578,38.25,71507.65,0.0,-0.97273,3e-05,3.69394]
[1780346976856,38.25,71507.65,0.0,-0.97273,3e-05,3.69394]
[1780346979720,38.25,71509.12,0.0,-0.97268,3e-05,3.69927]
[1780346980607,38.25,71508.52,0.0,-0.97269,3e-05,3.69794]
[1780346985642,38.26,71508.38,0.0,-0.97268,3e-05,3.69925]
[1780346990332,38.26,71507.56,0.0,-0.97269,3e-05,3.69777]
[1780346990384,38.26,71507.56,0.0,-0.97269,3e-05,3.69777]
[1780346990469,38.26,71507.56,0.0,-0.97269,3e-05,3.69777]
[1780346990677,38.26,71507.64,0.0,-0.97269,3e-05,3.69832]
[1780346995712,38.27,71508.43,0.0,-0.97265,3e-05,3.7023]
[1780346997516,38.27,71508.33,0.0,-0.97265,3e-05,3.70226]
[1780346997568,38.27,71508.33,0.0,-0.97265,3e-05,3.70226]
[1780346997720,38.27,71508.33,0.0,-0.97265,3e-05,3.70226]
[1780346997726,38.27,71508.07,0.0,-0.97266,3e-05,3.7017]
[1780346999740,38.27,71510.12,0.0,-0.9726,3e-05,3.70885]
[1780347004775,38.27,71510.51,0.0,-0.97257,3e-05,3.71144]
[1780347011824,38.27,71510.26,0.0,-0.97259,3e-05,3.71012]
[1780347015408,38.27,71509.59,0.0,-0.97261,3e-05,3.70776]
[1780347015460,38.27,71509.59,0.0,-0.97261,3e-05,3.70776]
[1780347015720,38.27,71509.59,0.0,-0.97261,3e-05,3.70776]
[1780347015505,38.27,71509.57,0.0,-0.97261,3e-05,3.70729]
[1780347016859,38.27,71507.46,0.0,-0.97267,3e-05,3.7001]
[1780347021894,38.27,71506.21,0.0,-0.97272,3e-05,3.69517]
[1780347026931,38.26,71506.28,0.0,-0.97272,3e-05,3.69452]
[1780347033979,38.26,71504.98,0.0,-0.97279,3e-05,3.68672]
[1780347035772,38.26,71503.11,0.0,-0.97284,3e-05,3.68043]
[1780347035992,38.26,71498.8,0.0,-0.97296,3e-05,3.66665]
[1780347041029,38.26,71493.8,0.0,-0.9731,3e-05,3.65014]
[1780347042463,38.26,71493.8,0.0,-0.9731,3e-05,3.65014]
[1780347042473,38.26,71493.8,0.0,-0.9731,3e-05,3.65014]
[1780347042616,38.26,71490.1,0.0,-0.97321,3e-05,3.63829]
[1780347043566,38.26,71490.1,0.0,-0.97321,3e-05,3.63829]
[1780347043633,38.26,71488.46,0.0,-0.97325,3e-05,3.63301]
[1780347049084,38.26,71488.33,0.0,-0.97326,3e-05,3.63224]
[1780347054120,38.26,71486.05,0.0,-0.97332,3e-05,3.62472]
[1780347055127,38.26,71483.64,0.0,-0.97339,3e-05,3.61704]
[1780347058148,38.26,71481.94,0.0,-0.97344,3e-05,3.61158]
[1780347063183,38.26,71482.69,0.0,-0.97342,3e-05,3.6138]
[1780347067211,38.26,71485.24,0.0,-0.97335,3e-05,3.62173]
[1780347068218,38.26,71487.08,0.0,-0.9733,3e-05,3.62751]
[1780347070232,38.25,71489.02,0.0,-0.97325,3e-05,3.63353]
[1780347075267,38.25,71490.2,0.0,-0.97322,3e-05,3.63689]
[1780347078288,38.25,71488.62,0.0,-0.97326,3e-05,3.63164]
[1780347079295,38.25,71484.79,0.0,-0.97337,3e-05,3.61944]
[1780347084330,38.25,71484.85,0.0,-0.97337,3e-05,3.61938]
[1780347089365,38.25,71484.65,0.0,-0.97338,3e-05,3.61849]
[1780347094400,38.25,71484.48,0.0,-0.9734,3e-05,3.61527]
[1780347099437,38.25,71484.17,0.0,-0.97341,3e-05,3.61405]
[1780347104472,38.25,71486.41,0.0,-0.97335,3e-05,3.62089]
[1780347107493,38.25,71484.06,0.0,-0.97342,3e-05,3.61328]
[1780347112528,38.25,71484.89,0.0,-0.9734,3e-05,3.61564]
[1780347115549,38.25,71488.27,0.0,-0.97331,3e-05,3.62617]
[1780347120584,38.25,71489.55,0.0,-0.97328,3e-05,3.62982]
[1780347125619,38.25,71485.6,0.0,-0.97339,3e-05,3.6169]
[1780347127704,38.25,71484.88,0.0,-0.97341,3e-05,3.61455]
[1780347128641,38.25,71482.85,0.0,-0.97347,3e-05,3.60803]
[1780347129648,38.24,71471.56,0.0,-0.97377,3e-05,3.57245]
[1780347130655,38.24,71466.92,0.0,-0.9739,3e-05,3.55789]
[1780347131662,38.24,71466.18,0.0,-0.97392,3e-05,3.5556]
[1780347135693,38.25,71467.94,0.0,-0.97387,3e-05,3.56131]
[1780347136701,38.25,71470.23,0.0,-0.97381,3e-05,3.56854]
[1780347139721,38.25,71460.7,0.0,-0.97406,3e-05,3.53888]
[1780347141734,38.25,71459.29,0.0,-0.9741,3e-05,3.5346]
[1780347146770,38.25,71459.58,0.0,-0.97409,3e-05,3.53594]
[1780347152812,38.25,71459.86,0.0,-0.97409,3e-05,3.53494]
[1780347157847,38.25,71460.66,0.0,-0.97407,3e-05,3.538]
[1780347162882,38.25,71461.12,0.0,-0.97405,3e-05,3.5399]
[1780347163888,38.25,71462.87,0.0,-0.974,3e-05,3.54544]
[1780347164896,38.25,71464.84,0.0,-0.97395,3e-05,3.55167]
[1780347167917,38.25,71466.57,0.0,-0.9739,3e-05,3.5573]
[1780347168923,38.25,71468.28,0.0,-0.97385,3e-05,3.56271]
[1780347174966,38.25,71467.96,0.0,-0.97386,3e-05,3.56205]
[1780347180002,38.25,71467.88,0.0,-0.97386,3e-05,3.56208]
[1780347185036,38.26,71468.02,0.0,-0.97385,3e-05,3.5628]
[1780347188057,38.26,71472.05,0.0,-0.97374,3e-05,3.57558]
[1780347189064,38.26,71468.72,0.0,-0.97383,3e-05,3.56517]
[1780347191945,38.26,71467.13,0.0,-0.97387,3e-05,3.56035]
[1780347192086,38.26,71465.51,0.0,-0.97392,3e-05,3.55529]
[1780347198127,38.26,71464.82,0.0,-0.97393,3e-05,3.55356]
[1780347203162,38.26,71463.73,0.0,-0.97396,3e-05,3.55055]
[1780347209204,38.26,71463.62,0.0,-0.97396,3e-05,3.5507]
[1780347210211,38.26,71461.49,0.0,-0.97401,3e-05,3.54415]
[1780347211218,38.26,71458.79,0.0,-0.9741,3e-05,3.53342]
[1780347213232,38.26,71454.48,0.0,-0.97421,3e-05,3.52026]
[1780347214239,38.26,71452.52,0.0,-0.97427,3e-05,3.51433]
[1780347217260,38.26,71454.56,0.0,-0.97421,3e-05,3.52108]
[1780347219274,38.26,71457.89,0.0,-0.97412,3e-05,3.53168]
[1780347224309,38.27,71459.46,0.0,-0.97407,3e-05,3.53711]
[1780347229344,38.27,71459.15,0.0,-0.97407,3e-05,3.53667]
[1780347234379,38.27,71459.15,0.0,-0.97407,3e-05,3.53719]
[1780347236394,38.27,71457.52,0.0,-0.97411,3e-05,3.53233]
[1780347239415,38.27,71455.92,0.0,-0.97415,3e-05,3.52771]
[1780347242436,38.27,71457.85,0.0,-0.97409,3e-05,3.53406]
[1780347246465,38.27,71459.79,0.0,-0.97404,3e-05,3.54052]
[1780347251500,38.27,71459.4,0.0,-0.97405,3e-05,3.53981]
[1780347257542,38.28,71458.69,0.0,-0.97406,3e-05,3.5382]
[1780347262577,38.28,71458.8,0.0,-0.97405,3e-05,3.53906]
[1780347268619,38.28,71459.39,0.0,-0.97403,3e-05,3.54148]
[1780347272647,38.28,71453.62,0.0,-0.9742,3e-05,3.52153]
[1780347273654,38.28,71448.91,0.0,-0.97432,3e-05,3.50708]
[1780347274661,38.28,71446.36,0.0,-0.97439,3e-05,3.49936]
[1780347279696,38.28,71446.22,0.0,-0.97439,3e-05,3.49975]
[1780347283724,38.28,71444.5,0.0,-0.97443,3e-05,3.49511]
[1780347285738,38.29,71441.56,0.0,-0.9745,3e-05,3.48639]
[1780347287752,38.29,71438.77,0.0,-0.97457,3e-05,3.47819]
[1780347288786,38.29,71434.19,0.0,-0.97469,3e-05,3.46434]
[1780347289794,38.29,71430.11,0.0,-0.9748,3e-05,3.45205]
[1780347290801,38.29,71426.96,0.0,-0.97488,3e-05,3.44266]
[1780347292871,38.29,71426.24,0.0,-0.97489,3e-05,3.4407]
[1780347292899,38.29,71423.88,0.0,-0.97495,3e-05,3.43377]
[1780347293336,38.29,71423.88,0.0,-0.97495,3e-05,3.43377]
[1780347294722,38.29,71422.52,0.0,-0.97499,3e-05,3.4299]
[1780347294829,38.29,71417.18,0.0,-0.97512,3e-05,3.41396]
[1780347295836,38.29,71415.04,0.0,-0.97517,3e-05,3.40775]
[1780347297850,38.29,71413.91,0.0,-0.9752,3e-05,3.40494]
[1780347302885,38.3,71412.91,0.0,-0.97521,3e-05,3.40348]
[1780347307920,38.3,71412.74,0.0,-0.9752,3e-05,3.40453]
[1780347312955,38.31,71413.18,0.0,-0.97518,3e-05,3.4074]
[1780347317990,38.31,71412.71,0.0,-0.97517,3e-05,3.40779]
[1780347323027,38.32,71412.75,0.0,-0.97516,3e-05,3.40939]
[1780347328062,38.32,71412.9,0.0,-0.97514,3e-05,3.41129]
[1780347332090,38.32,71407.66,0.0,-0.97528,3e-05,3.39425]
[1780347333097,38.32,71401.72,0.0,-0.97543,3e-05,3.37668]
[1780347338132,38.33,71401.53,0.0,-0.97542,3e-05,3.37783]
[1780347340146,38.33,71404.88,0.0,-0.97533,3e-05,3.38857]
[1780347341153,38.33,71409.36,0.0,-0.97521,3e-05,3.4024]
[1780347343167,38.33,71412.16,0.0,-0.97514,3e-05,3.41146]
[1780347348202,38.34,71412.1,0.0,-0.97513,3e-05,3.41268]
[1780347353237,38.34,71412.99,0.0,-0.97509,3e-05,3.41677]
[1780347358273,38.35,71412.95,0.0,-0.97508,3e-05,3.41801]
[1780347363308,38.35,71411.68,0.0,-0.9751,3e-05,3.41548]
[1780347368343,38.35,71411.12,0.0,-0.9751,3e-05,3.41512]
[1780347373378,38.36,71409.98,0.0,-0.97512,3e-05,3.41302]
[1780347375124,38.36,71408.55,0.0,-0.97515,3e-05,3.40926]
[1780347375392,38.36,71407.08,0.0,-0.97519,3e-05,3.40481]
[1780347380427,38.36,71406.62,0.0,-0.97519,3e-05,3.40488]
[1780347385462,38.37,71407.33,0.0,-0.97516,3e-05,3.40847]
[1780347390497,38.37,71406.88,0.0,-0.97516,3e-05,3.40854]
[1780347393518,38.37,71408.65,0.0,-0.97512,3e-05,3.4124]
[1780347394525,38.38,71410.14,0.0,-0.97508,3e-05,3.41718]
[1780347399560,38.38,71409.66,0.0,-0.97508,3e-05,3.41707]
[1780347404595,38.38,71409.68,0.0,-0.97507,3e-05,3.41847]
[1780347408623,38.39,71411.15,0.0,-0.97502,3e-05,3.42398]
[1780347413658,38.39,71409.44,0.0,-0.97506,3e-05,3.4201]
[1780347418693,38.39,71410.2,0.0,-0.97503,3e-05,3.4237]
[1780347420708,38.39,71403.97,0.0,-0.97518,3e-05,3.40537]
[1780347421795,38.39,71403.97,0.0,-0.97518,3e-05,3.40537]
[1780347425719,38.4,71404.0,0.0,-0.97517,3e-05,3.40662]
[1780347425743,38.4,71403.91,0.0,-0.97517,3e-05,3.40664]
[1780347427719,38.4,71403.9,0.0,-0.97517,3e-05,3.4069]
[1780347432792,38.4,71403.53,0.0,-0.97516,3e-05,3.4075]
[1780347433256,38.4,71403.53,0.0,-0.97516,3e-05,3.4075]
[1780347433435,38.4,71403.53,0.0,-0.97516,3e-05,3.4075]
[1780347433470,38.4,71403.53,0.0,-0.97516,3e-05,3.4075]
[1780347433799,38.41,71402.92,0.0,-0.97518,3e-05,3.40595]
[1780347434260,38.41,71402.92,0.0,-0.97518,3e-05,3.40595]
[1780347441855,38.41,71401.52,0.0,-0.97519,3e-05,3.40405]
[1780347443261,38.41,71401.01,0.0,-0.9752,3e-05,3.40281]
[1780347443470,38.41,71401.01,0.0,-0.9752,3e-05,3.40281]
[1780347444176,38.41,71401.01,0.0,-0.9752,3e-05,3.40281]
[1780347444219,38.41,71399.24,0.0,-0.97525,3e-05,3.39777]
[1780347444876,38.41,71398.48,0.0,-0.97526,3e-05,3.39579]
[1780347449446,38.42,71396.78,0.0,-0.9753,3e-05,3.39193]
[1780347449471,38.42,71396.78,0.0,-0.9753,3e-05,3.39193]
[1780347454612,38.42,71395.25,0.0,-0.97533,3e-05,3.38689]
[1780347454695,38.42,71395.25,0.0,-0.97533,3e-05,3.38689]
[1780347454721,38.42,71395.25,0.0,-0.97533,3e-05,3.38689]
[1780347454946,38.42,71394.91,0.0,-0.97534,3e-05,3.38587]
[1780347457771,38.43,71394.77,0.0,-0.97534,3e-05,3.3861]
[1780347457842,38.43,71394.77,0.0,-0.97534,3e-05,3.3861]
[1780347457970,38.43,71394.77,0.0,-0.97534,3e-05,3.3861]
[1780347458071,38.43,71393.02,0.0,-0.97538,3e-05,3.38117]
[1780347459981,38.43,71388.8,0.0,-0.97549,3e-05,3.36919]
[1780347460586,38.43,71388.8,0.0,-0.97549,3e-05,3.36919]
[1780347460719,38.43,71388.8,0.0,-0.97549,3e-05,3.36919]
[1780347460988,38.43,71388.7,0.0,-0.97549,3e-05,3.36922]
[1780347463893,38.43,71385.94,0.0,-0.97555,3e-05,3.36168]
[1780347466028,38.43,71380.73,0.0,-0.97567,3e-05,3.34723]
[1780347467037,38.44,71372.84,0.0,-0.97587,3e-05,3.32417]
[1780347468042,38.44,71363.55,0.0,-0.9761,2e-05,3.29713]
[1780347469049,38.44,71357.62,0.0,-0.97624,2e-05,3.28013]
[1780347470056,38.44,71349.8,0.0,-0.97643,2e-05,3.25772]
[1780347472070,38.44,71348.97,0.0,-0.97644,2e-05,3.25633]
[1780347475915,38.45,71348.12,0.0,-0.97645,2e-05,3.25546]
[1780347475971,38.45,71348.12,0.0,-0.97645,2e-05,3.25546]
[1780347476158,38.45,71348.12,0.0,-0.97645,2e-05,3.25546]
[1780347476220,38.45,71348.12,0.0,-0.97645,2e-05,3.25546]
[1780347477105,38.45,71348.28,0.0,-0.97644,2e-05,3.25701]
[1780347482150,38.46,71347.46,0.0,-0.97644,2e-05,3.2573]
[1780347486170,38.47,71344.31,0.0,-0.97649,2e-05,3.25082]
[1780347488184,38.47,71340.13,0.0,-0.97659,2e-05,3.23921]
[1780347492050,38.47,71338.1,0.0,-0.97662,2e-05,3.23499]
[1780347492220,38.47,71338.1,0.0,-0.97662,2e-05,3.23499]
[1780347498255,38.49,71337.21,0.0,-0.97661,2e-05,3.23689]
[1780347503290,38.49,71335.88,0.0,-0.97662,2e-05,3.23578]
[1780347506316,38.5,71332.24,0.0,-0.97669,2e-05,3.22689]
[1780347511329,38.51,71331.42,0.0,-0.97669,2e-05,3.22679]
[1780347511473,38.51,71331.42,0.0,-0.97669,2e-05,3.22679]
[1780347511496,38.51,71331.42,0.0,-0.97669,2e-05,3.22679]
[1780347511720,38.51,71331.42,0.0,-0.97669,2e-05,3.22679]
[1780347511772,38.51,71331.84,0.0,-0.97669,2e-05,3.22628]
[1780347517088,38.51,71332.75,0.0,-0.97665,2e-05,3.23116]
[1780347517220,38.51,71332.75,0.0,-0.97665,2e-05,3.23116]
[1780347518400,38.52,71337.47,0.0,-0.97652,2e-05,3.24649]
[1780347520018,38.52,71337.47,0.0,-0.97652,2e-05,3.24649]
[1780347520063,38.52,71337.47,0.0,-0.97652,2e-05,3.24649]
[1780347520224,38.52,71337.47,0.0,-0.97652,2e-05,3.24649]
[1780347520119,38.52,71341.27,0.0,-0.97642,2e-05,3.25807]
[1780347525679,38.53,71343.98,0.0,-0.97633,2e-05,3.26846]
[1780347525721,38.53,71343.98,0.0,-0.97633,2e-05,3.26846]
[1780347525977,38.53,71343.98,0.0,-0.97633,2e-05,3.26846]
[1780347526222,38.53,71343.98,0.0,-0.97633,2e-05,3.26846]
[1780347526065,38.53,71344.95,0.0,-0.97631,2e-05,3.27179]
[1780347530490,38.54,71355.19,0.0,-0.97603,2e-05,3.30422]
[1780347531497,38.54,71355.01,0.0,-0.97603,2e-05,3.30412]
[1780347534394,38.54,71353.46,0.0,-0.97606,2e-05,3.30044]
[1780347534470,38.54,71353.46,0.0,-0.97606,2e-05,3.30044]
[1780347540075,38.55,71352.94,0.0,-0.97606,2e-05,3.3011]
[1780347540222,38.55,71352.94,0.0,-0.97606,2e-05,3.3011]
[1780347540384,38.55,71352.95,0.0,-0.97605,2e-05,3.30157]
[1780347541723,38.55,71353.91,0.0,-0.97602,2e-05,3.30483]
[1780347541777,38.55,71353.52,0.0,-0.97603,2e-05,3.30412]
[1780347544588,38.55,71357.55,0.0,-0.97592,3e-05,3.31727]
[1780347549623,38.56,71359.21,0.0,-0.97586,3e-05,3.32424]
[1780347554657,38.57,71360.31,0.0,-0.97581,3e-05,3.32948]
[1780347559693,38.57,71360.18,0.0,-0.9758,3e-05,3.33107]
[1780347562140,38.57,71359.82,0.0,-0.97581,3e-05,3.3304]
[1780347562219,38.57,71359.82,0.0,-0.97581,3e-05,3.3304]
[1780347567749,38.58,71360.27,0.0,-0.97577,3e-05,3.33447]
[1780347572784,38.59,71360.38,0.0,-0.97577,3e-05,3.33439]
[1780347577819,38.59,71360.54,0.0,-0.97575,3e-05,3.33677]
[1780347582854,38.6,71361.05,0.0,-0.97572,3e-05,3.34015]
[1780347587889,38.6,71360.63,0.0,-0.97571,3e-05,3.34073]
[1780347592924,38.61,71361.77,0.0,-0.97567,3e-05,3.3459]
[1780347600980,38.62,71362.61,0.0,-0.97562,3e-05,3.35119]
[1780347608029,38.62,71362.71,0.0,-0.9756,3e-05,3.35386]
[1780347614072,38.63,71361.06,0.0,-0.97562,3e-05,3.35097]
[1780347619109,38.63,71361.01,0.0,-0.97561,3e-05,3.35251]
[1780347621123,38.64,71349.39,0.0,-0.9759,3e-05,3.31884]
[1780347622130,38.64,71345.67,0.0,-0.97599,2e-05,3.3083]
[1780347622590,38.64,71345.67,0.0,-0.97599,2e-05,3.3083]
[1780347623137,38.64,71344.08,0.0,-0.97602,2e-05,3.30405]
[1780347628017,38.64,71343.53,0.0,-0.97603,2e-05,3.30328]
[1780347628219,38.64,71343.53,0.0,-0.97603,2e-05,3.30328]
[1780347628321,38.65,71343.4,0.0,-0.97602,2e-05,3.30417]
[1780347634171,38.65,71342.59,0.0,-0.97604,2e-05,3.3012]
[1780347634219,38.65,71342.59,0.0,-0.97604,2e-05,3.3012]
[1780347640618,38.66,71342.28,0.0,-0.97602,2e-05,3.30337]
[1780347640730,38.66,71342.28,0.0,-0.97602,2e-05,3.30337]
[1780347641058,38.66,71342.28,0.0,-0.97602,2e-05,3.30337]
[1780347641224,38.66,71342.28,0.0,-0.97602,2e-05,3.30337]
[1780347641284,38.66,71342.28,0.0,-0.97602,2e-05,3.30426]
[1780347646298,38.67,71341.13,0.0,-0.97603,2e-05,3.30313]
[1780347651333,38.68,71340.58,0.0,-0.97602,2e-05,3.30377]
[1780347654354,38.68,71338.2,0.0,-0.97606,2e-05,3.29861]
[1780347655682,38.68,71338.16,0.0,-0.97606,2e-05,3.2985]
[1780347655719,38.68,71338.16,0.0,-0.97606,2e-05,3.2985]
[1780347655996,38.68,71338.16,0.0,-0.97606,2e-05,3.2985]
[1780347656220,38.68,71338.16,0.0,-0.97606,2e-05,3.2985]
[1780347656367,38.68,71337.94,0.0,-0.97606,2e-05,3.29878]
[1780347660396,38.69,71335.1,0.0,-0.97612,2e-05,3.29233]
[1780347662112,38.69,71335.02,0.0,-0.97611,2e-05,3.29257]
[1780347662219,38.69,71335.02,0.0,-0.97611,2e-05,3.29257]
[1780347662398,38.69,71335.02,0.0,-0.97611,2e-05,3.29257]
[1780347662417,38.69,71334.46,0.0,-0.97612,2e-05,3.29141]
[1780347662472,38.69,71334.46,0.0,-0.97612,2e-05,3.29141]
[1780347665886,38.69,71334.47,0.0,-0.97612,2e-05,3.29192]
[1780347666452,38.7,71324.79,0.0,-0.97635,2e-05,3.26466]
[1780347668466,38.7,71322.54,0.0,-0.9764,2e-05,3.25913]
[1780347669442,38.7,71322.54,0.0,-0.9764,2e-05,3.25913]
[1780347669446,38.7,71322.54,0.0,-0.97639,2e-05,3.26019]
[1780347677213,38.71,71323.13,0.0,-0.97636,2e-05,3.26402]
[1780347682221,38.72,71323.13,0.0,-0.97632,2e-05,3.26767]
[1780347682471,38.72,71323.13,0.0,-0.97632,2e-05,3.26767]
[1780347682322,38.72,71323.13,0.0,-0.97632,2e-05,3.26818]
[1780347682542,38.72,71323.13,0.0,-0.97632,2e-05,3.26818]
[1780347682725,38.72,71323.13,0.0,-0.97632,2e-05,3.26818]
[1780347682827,38.72,71323.13,0.0,-0.97632,2e-05,3.2687]
[1780347688606,38.73,71313.84,0.0,-0.97652,2e-05,3.24484]
[1780347689759,38.73,71313.84,0.0,-0.97652,2e-05,3.24484]
[1780347689971,38.73,71313.84,0.0,-0.97652,2e-05,3.24484]
[1780347690072,38.73,71310.12,0.0,-0.9766,2e-05,3.23465]
[1780347690620,38.73,71308.11,0.0,-0.97665,2e-05,3.22943]
[1780347691553,38.73,71308.11,0.0,-0.97665,2e-05,3.22943]
[1780347691722,38.73,71308.11,0.0,-0.97665,2e-05,3.22943]
[1780347695429,38.74,71306.74,0.0,-0.97668,2e-05,3.22492]
[1780347695472,38.74,71306.74,0.0,-0.97668,2e-05,3.22492]
[1780347695666,38.74,71305.86,0.0,-0.9767,2e-05,3.22297]
[1780347695915,38.74,71305.86,0.0,-0.9767,2e-05,3.22297]
[1780347695975,38.74,71305.86,0.0,-0.9767,2e-05,3.22297]
[1780347696016,38.74,71303.61,0.0,-0.97675,2e-05,3.21709]
[1780347697669,38.75,71300.53,0.0,-0.97681,2e-05,3.20943]
[1780347701476,38.75,71300.63,0.0,-0.9768,2e-05,3.21092]
[1780347700691,38.75,71305.18,0.0,-0.97668,2e-05,3.22458]
[1780347701721,38.75,71305.18,0.0,-0.97668,2e-05,3.22458]
[1780347702143,38.75,71305.18,0.0,-0.97668,2e-05,3.22458]
[1780347702223,38.75,71305.18,0.0,-0.97668,2e-05,3.22458]
[1780347702324,38.75,71308.72,0.0,-0.97659,2e-05,3.23535]
[1780347703712,38.76,71311.3,0.0,-0.97652,2e-05,3.2439]
[1780347704840,38.76,71311.3,0.0,-0.97652,2e-05,3.2439]
[1780347704970,38.76,71311.3,0.0,-0.97652,2e-05,3.2439]
[1780347705468,38.76,71311.3,0.0,-0.97652,2e-05,3.2439]
[1780347705072,38.76,71316.83,0.0,-0.97638,2e-05,3.26044]
[1780347705723,38.76,71316.83,0.0,-0.97638,2e-05,3.26044]
[1780347705729,38.76,71319.8,0.0,-0.9763,2e-05,3.26957]
[1780347711854,38.77,71320.22,0.0,-0.97628,2e-05,3.27277]
[1780347711975,38.77,71320.22,0.0,-0.97628,2e-05,3.27277]
[1780347713389,38.77,71320.26,0.0,-0.97627,2e-05,3.27387]
[1780347713472,38.77,71320.26,0.0,-0.97627,2e-05,3.27387]
[1780347713491,38.77,71322.38,0.0,-0.97621,2e-05,3.281]
[1780347714794,38.77,71324.67,0.0,-0.97614,2e-05,3.28815]
[1780347719830,38.78,71326.67,0.0,-0.97608,2e-05,3.29629]
[1780347721443,38.78,71326.67,0.0,-0.97608,2e-05,3.29629]
[1780347721474,38.78,71326.67,0.0,-0.97608,2e-05,3.29629]
[1780347724865,38.79,71316.99,0.0,-0.9763,2e-05,3.27032]
[1780347726254,38.79,71316.99,0.0,-0.9763,2e-05,3.27032]
[1780347726495,38.79,71316.99,0.0,-0.9763,2e-05,3.27032]
[1780347726355,38.79,71312.31,0.0,-0.97641,2e-05,3.25725]
[1780347726728,38.79,71312.31,0.0,-0.97641,2e-05,3.25725]
[1780347726879,38.79,71310.32,0.0,-0.97645,2e-05,3.25201]
[1780347729901,38.79,71308.64,0.0,-0.97648,2e-05,3.24872]
[1780347731915,38.8,71314.12,0.0,-0.97633,2e-05,3.26562]
[1780347733240,38.8,71314.12,0.0,-0.97633,2e-05,3.26562]
[1780347733474,38.8,71314.12,0.0,-0.97633,2e-05,3.26562]
[1780347733341,38.8,71318.12,0.0,-0.97623,2e-05,3.27773]
[1780347738964,38.81,71317.19,0.0,-0.97623,2e-05,3.27785]
[1780347743623,38.81,71318.31,0.0,-0.97619,2e-05,3.28297]
[1780347744787,38.81,71319.4,0.0,-0.97616,2e-05,3.28661]
[1780347744976,38.81,71319.4,0.0,-0.97616,2e-05,3.28661]
[1780347747471,38.82,71319.6,0.0,-0.97614,2e-05,3.28809]
[1780347747508,38.82,71319.6,0.0,-0.97614,2e-05,3.28899]
[1780347749783,38.82,71320.14,0.0,-0.97612,2e-05,3.291]
[1780347749974,38.82,71320.14,0.0,-0.97612,2e-05,3.291]
[1780347755076,38.83,71328.83,0.0,-0.9759,2e-05,3.31672]
[1780347756355,38.83,71328.83,0.0,-0.9759,2e-05,3.31672]
[1780347756476,38.83,71328.83,0.0,-0.9759,2e-05,3.31672]
[1780347756444,38.83,71331.27,0.0,-0.97583,3e-05,3.32427]
[1780347759104,38.83,71334.02,0.0,-0.97575,3e-05,3.33349]
[1780347760355,38.83,71334.02,0.0,-0.97575,3e-05,3.33349]
[1780347760476,38.83,71334.02,0.0,-0.97575,3e-05,3.33349]
[1780347761473,38.84,71334.61,0.0,-0.97573,3e-05,3.33595]
[1780347761554,38.84,71334.61,0.0,-0.97573,3e-05,3.33632]
[1780347763132,38.84,71338.0,0.0,-0.97564,3e-05,3.34665]
[1780347768167,38.84,71338.63,0.0,-0.97561,3e-05,3.3502]
[1780347773206,38.85,71340.0,0.0,-0.97556,3e-05,3.35588]
[1780347774213,38.85,71346.76,0.0,-0.97539,3e-05,3.37622]
[1780347774655,38.85,71346.76,0.0,-0.97539,3e-05,3.37622]
[1780347774728,38.85,71346.76,0.0,-0.97539,3e-05,3.37622]
[1780347777176,38.85,71347.54,0.0,-0.97536,3e-05,3.3794]
[1780347777227,38.85,71347.54,0.0,-0.97536,3e-05,3.3794]
[1780347778241,38.85,71347.72,0.0,-0.97535,3e-05,3.38022]
[1780347783215,38.86,71348.62,0.0,-0.97532,3e-05,3.38404]
[1780347783473,38.86,71348.62,0.0,-0.97532,3e-05,3.38404]
[1780347791332,38.86,71349.54,0.0,-0.97527,3e-05,3.3893]
[1780347793389,38.86,71349.5,0.0,-0.97527,3e-05,3.38946]
[1780347793476,38.86,71349.5,0.0,-0.97527,3e-05,3.38946]
[1780347794859,38.86,71349.45,0.0,-0.97527,3e-05,3.38988]
[1780347794970,38.86,71349.45,0.0,-0.97527,3e-05,3.38988]
[1780347795360,38.87,71349.37,0.0,-0.97527,3e-05,3.38992]
[1780347800395,38.87,71349.25,0.0,-0.97526,3e-05,3.39097]
[1780347806437,38.87,71349.23,0.0,-0.97525,3e-05,3.39257]
[1780347808741,38.88,71349.31,0.0,-0.97524,3e-05,3.39336]
[1780347808974,38.88,71349.31,0.0,-0.97524,3e-05,3.39336]
[1780347809440,38.88,71349.31,0.0,-0.97524,3e-05,3.39336]
[1780347809469,38.88,71349.31,0.0,-0.97524,3e-05,3.39336]
[1780347809541,38.88,71349.18,0.0,-0.97524,3e-05,3.39351]
[1780347815500,38.88,71350.61,0.0,-0.9752,3e-05,3.39702]
[1780347819471,38.88,71350.6,0.0,-0.9752,3e-05,3.39779]
[1780347819722,38.89,71350.58,0.0,-0.97519,3e-05,3.39799]
[1780347821442,38.89,71350.17,0.0,-0.9752,3e-05,3.39703]
[1780347821472,38.89,71350.17,0.0,-0.9752,3e-05,3.39703]
[1780347821542,38.89,71350.21,0.0,-0.9752,3e-05,3.39742]
[1780347828591,38.89,71350.21,0.0,-0.97518,3e-05,3.39924]
[1780347831612,38.89,71354.12,0.0,-0.97508,3e-05,3.41168]
[1780347832635,38.89,71354.12,0.0,-0.97508,3e-05,3.41168]
[1780347832620,38.9,71357.51,0.0,-0.97499,3e-05,3.42206]
[1780347832724,38.9,71357.51,0.0,-0.97499,3e-05,3.42206]
[1780347833849,38.9,71358.61,0.0,-0.97496,3e-05,3.42557]
[1780347833971,38.9,71358.61,0.0,-0.97496,3e-05,3.42557]
[1780347834633,38.9,71359.23,0.0,-0.97494,3e-05,3.42764]
[1780347838284,38.9,71357.27,0.0,-0.97499,3e-05,3.42217]
[1780347838472,38.9,71357.27,0.0,-0.97499,3e-05,3.42217]
[1780347838548,38.9,71351.06,0.0,-0.97514,3e-05,3.40408]
[1780347838660,38.9,71347.1,0.0,-0.97524,3e-05,3.39228]
[1780347842217,38.9,71343.9,0.0,-0.97532,3e-05,3.38357]
[1780347846728,38.9,71344.64,0.0,-0.97529,3e-05,3.38687]
[1780347846977,38.9,71344.64,0.0,-0.97529,3e-05,3.38687]
[1780347847660,38.91,71346.0,0.0,-0.97525,3e-05,3.39119]
[1780347847720,38.91,71346.0,0.0,-0.97525,3e-05,3.39119]
[1780347847725,38.91,71346.42,0.0,-0.97524,3e-05,3.3927]
[1780347852098,38.91,71344.34,0.0,-0.97529,3e-05,3.3873]
[1780347852220,38.91,71344.34,0.0,-0.97529,3e-05,3.3873]
[1780347857364,38.91,71343.21,0.0,-0.9753,3e-05,3.38504]
[1780347857476,38.91,71343.21,0.0,-0.9753,3e-05,3.38504]
[1780347857757,38.91,71343.16,0.0,-0.9753,3e-05,3.38544]
[1780347857972,38.91,71343.16,0.0,-0.9753,3e-05,3.38544]
[1780347857991,38.91,71343.16,0.0,-0.9753,3e-05,3.38572]
[1780347863846,38.92,71341.9,0.0,-0.97532,3e-05,3.38366]
[1780347865894,38.92,71341.85,0.0,-0.97531,3e-05,3.38379]
[1780347865975,38.92,71341.85,0.0,-0.97531,3e-05,3.38379]
[1780347871144,38.92,71343.88,0.0,-0.97525,3e-05,3.39116]
[1780347871222,38.92,71343.88,0.0,-0.97525,3e-05,3.39116]
[1780347871312,38.92,71347.49,0.0,-0.97517,3e-05,3.3998]
[1780347872321,38.92,71347.49,0.0,-0.97517,3e-05,3.3998]
[1780347872469,38.92,71347.49,0.0,-0.97517,3e-05,3.3998]
[1780347872564,38.93,71349.19,0.0,-0.97513,3e-05,3.40511]
[1780347877945,38.93,71349.56,0.0,-0.97511,3e-05,3.40763]
[1780347879959,38.93,71359.19,0.0,-0.97486,3e-05,3.43689]
[1780347881116,38.93,71359.19,0.0,-0.97486,3e-05,3.43689]
[1780347881222,38.93,71359.19,0.0,-0.97486,3e-05,3.43689]
[1780347881275,38.93,71360.47,0.0,-0.97482,3e-05,3.44091]
[1780347883024,38.93,71360.43,0.0,-0.97482,3e-05,3.44097]
[1780347883219,38.93,71360.43,0.0,-0.97482,3e-05,3.44097]
[1780347883307,38.93,71360.39,0.0,-0.97482,3e-05,3.44102]
[1780347887099,38.93,71361.05,0.0,-0.9748,3e-05,3.44351]
[1780347887138,38.93,71352.6,0.0,-0.97501,3e-05,3.41835]
[1780347888024,38.94,71345.08,0.0,-0.9752,3e-05,3.39613]
[1780347889029,38.94,71338.15,0.0,-0.97538,3e-05,3.3758]
[1780347890465,38.94,71338.15,0.0,-0.97538,3e-05,3.3758]
[1780347890529,38.94,71338.13,0.0,-0.97538,3e-05,3.37602]
[1780347894525,38.94,71338.05,0.0,-0.97537,3e-05,3.37661]
[1780347894724,38.94,71336.98,0.0,-0.9754,3e-05,3.37371]
[1780347900111,38.94,71335.44,0.0,-0.97542,3e-05,3.37085]
[1780347902470,38.95,71335.37,0.0,-0.97542,3e-05,3.37093]
[1780347903132,38.95,71342.26,0.0,-0.97524,3e-05,3.3919]
[1780347908167,38.95,71343.7,0.0,-0.97519,3e-05,3.39739]
[1780347910158,38.95,71343.16,0.0,-0.9752,3e-05,3.39602]
[1780347910220,38.95,71343.16,0.0,-0.9752,3e-05,3.39602]
[1780347911188,38.95,71332.82,0.0,-0.97546,3e-05,3.36585]
[1780347912572,38.95,71329.43,0.0,-0.97555,3e-05,3.35614]
[1780347913091,38.95,71329.43,0.0,-0.97555,3e-05,3.35614]
[1780347913219,38.95,71329.43,0.0,-0.97555,3e-05,3.35614]
[1780347913321,38.95,71328.69,0.0,-0.97556,3e-05,3.35426]
[1780347919244,38.96,71326.9,0.0,-0.97559,3e-05,3.35087]
[1780347921258,38.96,71320.71,0.0,-0.97574,3e-05,3.3333]
[1780347922265,38.96,71316.84,0.0,-0.97583,2e-05,3.32231]
[1780347923272,38.96,71321.63,0.0,-0.97571,3e-05,3.3367]
[1780347925266,38.97,71319.7,0.0,-0.97576,2e-05,3.33137]
[1780347925470,38.97,71319.7,0.0,-0.97576,2e-05,3.33137]
[1780347925480,38.97,71316.07,0.0,-0.97584,2e-05,3.32109]
[1780347927844,38.97,71313.45,0.0,-0.9759,2e-05,3.31416]
[1780347927972,38.97,71313.45,0.0,-0.9759,2e-05,3.31416]
[1780347928307,38.97,71312.47,0.0,-0.97592,2e-05,3.31168]
[1780347930748,38.97,71310.57,0.0,-0.97597,2e-05,3.30651]
[1780347930975,38.97,71310.18,0.0,-0.97597,2e-05,3.30577]
[1780347933690,38.97,71308.49,0.0,-0.97603,2e-05,3.29928]
[1780347933719,38.97,71308.49,0.0,-0.97603,2e-05,3.29928]
[1780347933735,38.98,71301.38,0.0,-0.97619,2e-05,3.27947]
[1780347935361,38.98,71288.09,0.0,-0.97652,2e-05,3.24158]
[1780347936368,38.98,71272.94,0.0,-0.97688,2e-05,3.19878]
[1780347937375,38.98,71271.5,0.0,-0.97691,2e-05,3.19525]
[1780347940407,38.99,71262.39,0.0,-0.97711,2e-05,3.17115]
[1780347941414,38.99,71257.86,0.0,-0.97721,2e-05,3.15898]
[1780347942421,38.99,71254.11,0.0,-0.9773,2e-05,3.14906]
[1780347943428,38.99,71249.55,0.0,-0.9774,2e-05,3.13692]
[1780347944435,38.99,71242.4,0.0,-0.97756,2e-05,3.1176]
[1780347945442,39.0,71238.44,0.0,-0.97765,2e-05,3.10727]
[1780347948244,39.0,71238.87,0.0,-0.97763,2e-05,3.10989]
[1780347948469,39.0,71238.87,0.0,-0.97763,2e-05,3.10989]
[1780347952493,39.01,71244.75,0.0,-0.97746,2e-05,3.12983]
[1780347954506,39.02,71249.85,0.0,-0.97733,2e-05,3.14547]
[1780347955513,39.02,71254.3,0.0,-0.97722,2e-05,3.15863]
[1780347955861,39.02,71254.3,0.0,-0.97722,2e-05,3.15863]
[1780347956220,39.02,71254.3,0.0,-0.97722,2e-05,3.15863]
[1780347960549,39.03,71247.12,0.0,-0.97736,2e-05,3.1416]
[1780347962178,39.03,71245.99,0.0,-0.97738,2e-05,3.13905]
[1780347962220,39.03,71245.99,0.0,-0.97738,2e-05,3.13905]
[1780347962659,39.03,71245.88,0.0,-0.97738,2e-05,3.1394]
[1780347963639,39.03,71239.32,0.0,-0.97752,2e-05,3.12173]
[1780347964222,39.03,71239.32,0.0,-0.97752,2e-05,3.12173]
[1780347966591,39.04,71237.88,0.0,-0.97754,2e-05,3.11975]
[1780347968606,39.04,71242.79,0.0,-0.97741,2e-05,3.13485]
[1780347969613,39.05,71248.99,0.0,-0.97726,2e-05,3.15292]
[1780347970146,39.05,71248.99,0.0,-0.97726,2e-05,3.15292]
[1780347970228,39.05,71248.99,0.0,-0.97726,2e-05,3.15292]
[1780347970620,39.05,71249.42,0.0,-0.97725,2e-05,3.15479]
[1780347973641,39.05,71250.99,0.0,-0.97719,2e-05,3.1611]
[1780347978676,39.06,71251.37,0.0,-0.97716,2e-05,3.16525]
[1780347981246,39.07,71250.7,0.0,-0.97716,2e-05,3.16458]
[1780347981469,39.07,71250.7,0.0,-0.97716,2e-05,3.16458]
[1780347981697,39.07,71254.21,0.0,-0.97707,2e-05,3.17509]
[1780347982704,39.07,71258.66,0.0,-0.97696,2e-05,3.18827]
[1780347983711,39.07,71259.87,0.0,-0.97692,2e-05,3.19286]
[1780347984718,39.08,71265.0,0.0,-0.9768,2e-05,3.20799]
[1780347985548,39.08,71265.0,0.0,-0.9768,2e-05,3.20799]
[1780347985721,39.08,71265.0,0.0,-0.9768,2e-05,3.20799]
[1780347985725,39.08,71267.28,0.0,-0.97674,2e-05,3.21501]
[1780347986070,39.08,71267.28,0.0,-0.97674,2e-05,3.21501]
[1780347986219,39.08,71267.28,0.0,-0.97674,2e-05,3.21501]
[1780347990760,39.08,71262.12,0.0,-0.97684,2e-05,3.20294]
[1780347991767,39.09,71255.71,0.0,-0.977,2e-05,3.18305]
[1780347993080,39.09,71253.97,0.0,-0.97704,2e-05,3.17871]
[1780347993220,39.09,71253.97,0.0,-0.97704,2e-05,3.17871]
[1780347993716,39.09,71253.97,0.0,-0.97704,2e-05,3.17871]
[1780347993781,39.09,71251.42,0.0,-0.97709,2e-05,3.17209]
[1780347993972,39.09,71251.42,0.0,-0.97709,2e-05,3.17209]
[1780348000227,39.1,71249.93,0.0,-0.9771,2e-05,3.17086]
[1780348000470,39.1,71249.93,0.0,-0.9771,2e-05,3.17086]
[1780348000607,39.1,71249.93,0.0,-0.9771,2e-05,3.17086]
[1780348000720,39.1,71249.93,0.0,-0.9771,2e-05,3.17086]
[1780348000820,39.1,71249.13,0.0,-0.97711,2e-05,3.1698]
[1780348004835,39.11,71248.96,0.0,-0.9771,2e-05,3.17111]
[1780348004990,39.11,71248.96,0.0,-0.9771,2e-05,3.17111]
[1780348005074,39.11,71248.96,0.0,-0.9771,2e-05,3.17111]
[1780348005220,39.11,71248.96,0.0,-0.9771,2e-05,3.17111]
[1780348005301,39.11,71251.93,0.0,-0.97703,2e-05,3.18008]
[1780348010728,39.12,71253.5,0.0,-0.97697,2e-05,3.1868]
[1780348010799,39.12,71253.5,0.0,-0.97697,2e-05,3.1868]
[1780348010822,39.12,71253.44,0.0,-0.97696,2e-05,3.18777]
[1780348010972,39.12,71253.44,0.0,-0.97696,2e-05,3.18777]
[1780348016942,39.13,71253.72,0.0,-0.97693,2e-05,3.19193]
[1780348020530,39.13,71253.58,0.0,-0.97692,2e-05,3.19265]
[1780348020629,39.13,71253.58,0.0,-0.97692,2e-05,3.19265]
[1780348020724,39.13,71253.58,0.0,-0.97692,2e-05,3.19265]
[1780348020784,39.14,71254.04,0.0,-0.9769,2e-05,3.19507]
[1780348023860,39.14,71251.22,0.0,-0.97696,2e-05,3.1882]
[1780348025099,39.14,71250.61,0.0,-0.97697,2e-05,3.18704]
[1780348025202,39.14,71250.61,0.0,-0.97697,2e-05,3.18704]
[1780348025221,39.14,71250.61,0.0,-0.97697,2e-05,3.18704]
[1780348025242,39.14,71245.76,0.0,-0.97708,2e-05,3.17392]
[1780348026007,39.15,71238.06,0.0,-0.97725,2e-05,3.15288]
[1780348027014,39.15,71231.52,0.0,-0.9774,2e-05,3.13521]
[1780348028045,39.17,71222.04,0.0,-0.97757,2e-05,3.11527]
[1780348029053,39.19,71221.09,0.0,-0.97753,2e-05,3.11938]
[1780348030566,39.19,71221.09,0.0,-0.97753,2e-05,3.11938]
[1780348030766,39.19,71221.09,0.0,-0.97753,2e-05,3.11938]
[1780348030771,39.23,71220.58,0.0,-0.97743,2e-05,3.13116]
[1780348030949,39.23,71220.58,0.0,-0.97743,2e-05,3.13116]
[1780348031063,39.23,71220.58,0.0,-0.97743,2e-05,3.13116]
[1780348033201,39.27,71216.64,0.0,-0.97742,2e-05,3.13296]
[1780348036085,39.31,71216.17,0.0,-0.97732,2e-05,3.14414]
[1780348036221,39.31,71216.17,0.0,-0.97732,2e-05,3.14414]
[1780348039788,39.31,71213.8,0.0,-0.97736,2e-05,3.13939]
[1780348039123,39.31,71210.99,0.0,-0.97742,2e-05,3.1322]
[1780348039903,39.31,71210.99,0.0,-0.97742,2e-05,3.1322]
[1780348039973,39.31,71210.99,0.0,-0.97742,2e-05,3.1322]
[1780348040130,39.32,71207.96,0.0,-0.97749,2e-05,3.12443]
[1780348045168,39.33,71205.09,0.0,-0.97753,2e-05,3.11967]
[1780348046174,39.33,71200.13,0.0,-0.97764,2e-05,3.10596]
[1780348047182,39.33,71200.94,0.0,-0.97761,2e-05,3.10952]
[1780348049047,39.33,71200.16,0.0,-0.97762,2e-05,3.10804]
[1780348049224,39.33,71200.16,0.0,-0.97762,2e-05,3.10804]
[1780348049289,39.33,71200.16,0.0,-0.97762,2e-05,3.10804]
[1780348049471,39.33,71200.16,0.0,-0.97762,2e-05,3.10804]
[1780348049498,39.33,71198.31,0.0,-0.97766,2e-05,3.10361]
[1780348052217,39.34,71193.71,0.0,-0.97776,2e-05,3.09076]
[1780348057252,39.35,71194.68,0.0,-0.97771,2e-05,3.09688]
[1780348059202,39.35,71195.47,0.0,-0.97769,2e-05,3.09975]
[1780348059220,39.35,71195.47,0.0,-0.97769,2e-05,3.09975]
[1780348059623,39.35,71195.47,0.0,-0.97769,2e-05,3.09975]
[1780348059721,39.35,71195.47,0.0,-0.97769,2e-05,3.09975]
[1780348059780,39.36,71196.16,0.0,-0.97767,2e-05,3.10233]
[1780348063295,39.36,71209.25,0.0,-0.97734,2e-05,3.14124]
[1780348064485,39.36,71209.25,0.0,-0.97734,2e-05,3.14124]
[1780348064721,39.36,71209.25,0.0,-0.97734,2e-05,3.14124]
[1780348064751,39.37,71214.63,0.0,-0.97721,2e-05,3.15684]
[1780348069336,39.37,71204.49,0.0,-0.97742,2e-05,3.13157]
[1780348069982,39.37,71204.49,0.0,-0.97742,2e-05,3.13157]
[1780348070042,39.37,71204.49,0.0,-0.97742,2e-05,3.13157]
[1780348070222,39.37,71204.49,0.0,-0.97742,2e-05,3.13157]
[1780348070344,39.38,71199.11,0.0,-0.97754,2e-05,3.11731]
[1780348072358,39.38,71193.88,0.0,-0.97765,2e-05,3.10418]
[1780348073375,39.38,71193.88,0.0,-0.97765,2e-05,3.10418]
[1780348073378,39.38,71193.88,0.0,-0.97765,2e-05,3.10418]
[1780348073470,39.38,71193.88,0.0,-0.97765,2e-05,3.10418]
[1780348073570,39.38,71190.67,0.0,-0.97772,2e-05,3.09602]
[1780348079248,39.39,71189.65,0.0,-0.97771,2e-05,3.09666]
[1780348079470,39.39,71189.65,0.0,-0.97771,2e-05,3.09666]
[1780348080307,39.4,71189.62,0.0,-0.9777,2e-05,3.09793]
[1780348080473,39.4,71189.62,0.0,-0.9777,2e-05,3.09793]
[1780348080517,39.4,71192.08,0.0,-0.97764,2e-05,3.1047]
[1780348086455,39.41,71192.88,0.0,-0.97759,2e-05,3.11084]
[1780348091491,39.42,71195.5,0.0,-0.9775,2e-05,3.12128]
[1780348092128,39.42,71195.5,0.0,-0.9775,2e-05,3.12128]
[1780348092220,39.42,71195.5,0.0,-0.9775,2e-05,3.12128]
[1780348097230,39.43,71192.95,0.0,-0.97754,2e-05,3.11733]
[1780348097337,39.43,71192.95,0.0,-0.97754,2e-05,3.11733]
[1780348097440,39.43,71192.95,0.0,-0.97754,2e-05,3.11733]
[1780348097472,39.43,71192.95,0.0,-0.97754,2e-05,3.11733]
[1780348097533,39.43,71191.29,0.0,-0.97757,2e-05,3.11338]
[1780348102570,39.44,71186.3,0.0,-0.97766,2e-05,3.10282]
[1780348103575,39.44,71182.32,0.0,-0.97775,2e-05,3.09255]
[1780348104367,39.44,71182.32,0.0,-0.97775,2e-05,3.09255]
[1780348104419,39.44,71182.32,0.0,-0.97775,2e-05,3.09255]
[1780348104471,39.44,71182.32,0.0,-0.97775,2e-05,3.09255]
[1780348104582,39.44,71181.83,0.0,-0.97775,2e-05,3.09187]
[1780348109617,39.46,71181.57,0.0,-0.97773,2e-05,3.09451]
[1780348114652,39.47,71177.12,0.0,-0.97782,2e-05,3.08341]
[1780348115659,39.47,71170.88,0.0,-0.97795,2e-05,3.06705]
[1780348117674,39.47,71162.74,0.0,-0.97813,2e-05,3.04635]
[1780348118681,39.47,71165.32,0.0,-0.97806,2e-05,3.05409]
[1780348122709,39.48,71160.47,0.0,-0.97815,2e-05,3.04386]
[1780348123716,39.49,71157.83,0.0,-0.9782,2e-05,3.03747]
[1780348126638,39.49,71158.48,0.0,-0.97817,2e-05,3.04076]
[1780348126700,39.49,71158.48,0.0,-0.97817,2e-05,3.04076]
[1780348126721,39.49,71158.48,0.0,-0.97817,2e-05,3.04076]
[1780348126737,39.49,71158.86,0.0,-0.97816,2e-05,3.04255]
[1780348131772,39.51,71158.54,0.0,-0.97813,2e-05,3.04544]
[1780348132884,39.51,71158.54,0.0,-0.97813,2e-05,3.04544]
[1780348132928,39.51,71154.13,0.0,-0.97822,2e-05,3.03501]
[1780348132971,39.51,71154.13,0.0,-0.97822,2e-05,3.03501]
[1780348133034,39.51,71154.13,0.0,-0.97822,2e-05,3.03501]
[1780348133220,39.51,71154.13,0.0,-0.97822,2e-05,3.03501]
[1780348133786,39.51,71153.12,0.0,-0.97824,2e-05,3.03228]
[1780348138823,39.52,71159.9,0.0,-0.97806,2e-05,3.05449]
[1780348139682,39.52,71159.9,0.0,-0.97806,2e-05,3.05449]
[1780348139721,39.52,71159.9,0.0,-0.97806,2e-05,3.05449]
[1780348139811,39.52,71159.9,0.0,-0.97806,2e-05,3.05449]
[1780348139830,39.52,71160.7,0.0,-0.97803,2e-05,3.05743]
[1780348139972,39.52,71160.7,0.0,-0.97803,2e-05,3.05743]
[1780348144593,39.53,71163.11,0.0,-0.97795,2e-05,3.06692]
[1780348144721,39.53,71163.11,0.0,-0.97795,2e-05,3.06692]
[1780348144824,39.53,71163.11,0.0,-0.97795,2e-05,3.06692]
[1780348144866,39.54,71166.92,0.0,-0.97786,2e-05,3.07803]
[1780348144982,39.54,71166.92,0.0,-0.97786,2e-05,3.07803]
[1780348150907,39.55,71165.85,0.0,-0.97785,2e-05,3.07932]
[1780348153927,39.56,71162.33,0.0,-0.97791,2e-05,3.07182]
[1780348154223,39.56,71162.33,0.0,-0.97791,2e-05,3.07182]
[1780348154471,39.56,71162.33,0.0,-0.97791,2e-05,3.07182]
[1780348154935,39.56,71159.75,0.0,-0.97796,2e-05,3.06551]
[1780348155943,39.56,71153.95,0.0,-0.97809,2e-05,3.05048]
[1780348157957,39.56,71154.01,0.0,-0.97808,2e-05,3.05211]
[1780348158993,39.57,71153.53,0.0,-0.97808,2e-05,3.05156]
[1780348159096,39.57,71153.53,0.0,-0.97808,2e-05,3.05156]
[1780348159224,39.57,71153.53,0.0,-0.97808,2e-05,3.05156]
[1780348159971,39.57,71154.24,0.0,-0.97805,2e-05,3.05497]
[1780348163743,39.58,71153.88,0.0,-0.97805,2e-05,3.05547]
[1780348163845,39.58,71145.57,0.0,-0.97823,2e-05,3.03375]
[1780348163999,39.58,71139.49,0.0,-0.97836,2e-05,3.01816]
[1780348165866,39.58,71139.49,0.0,-0.97836,2e-05,3.01816]
[1780348165871,39.58,71100.4,0.0,-0.97921,2e-05,2.91534]
[1780348166013,39.59,71085.9,0.0,-0.97952,2e-05,2.87854]
[1780348167020,39.59,71091.4,0.0,-0.97939,2e-05,2.89384]
[1780348168148,39.59,71091.4,0.0,-0.97939,2e-05,2.89384]
[1780348168170,39.59,71094.81,0.0,-0.97931,2e-05,2.90371]
[1780348169036,39.6,71097.36,0.0,-0.97925,2e-05,2.91135]
[1780348170043,39.6,71093.38,0.0,-0.97932,2e-05,2.90193]
[1780348175264,39.61,71092.07,0.0,-0.97933,2e-05,2.90029]
[1780348175471,39.61,71092.07,0.0,-0.97933,2e-05,2.90029]
[1780348180116,39.63,71100.25,0.0,-0.97911,2e-05,2.92752]
[1780348182130,39.64,71099.92,0.0,-0.9791,2e-05,2.92851]
[1780348183137,39.64,71088.47,0.0,-0.97934,2e-05,2.89952]
[1780348184144,39.64,71083.0,0.0,-0.97945,2e-05,2.88628]
[1780348189178,39.66,71080.8,0.0,-0.97945,2e-05,2.88551]
[1780348191899,39.66,71080.7,0.0,-0.97945,2e-05,2.88623]
[1780348191972,39.66,71080.7,0.0,-0.97945,2e-05,2.88623]
[1780348191996,39.67,71080.95,0.0,-0.97944,2e-05,2.88786]
[1780348192266,39.67,71080.95,0.0,-0.97944,2e-05,2.88786]
[1780348192472,39.67,71080.95,0.0,-0.97944,2e-05,2.88786]
[1780348196231,39.68,71078.19,0.0,-0.97945,2e-05,2.88556]
[1780348198245,39.69,71075.78,0.0,-0.97949,2e-05,2.88126]
[1780348200066,39.69,71073.61,0.0,-0.97953,2e-05,2.87663]
[1780348200231,39.69,71073.61,0.0,-0.97953,2e-05,2.87663]
[1780348200454,39.69,71073.61,0.0,-0.97953,2e-05,2.87663]
[1780348200470,39.69,71073.61,0.0,-0.97953,2e-05,2.87663]
[1780348200550,39.69,71074.37,0.0,-0.9795,2e-05,2.87958]
[1780348202273,39.7,71077.97,0.0,-0.97941,2e-05,2.89086]
[1780348207852,39.71,71079.35,0.0,-0.97935,2e-05,2.89827]
[1780348207973,39.71,71079.35,0.0,-0.97935,2e-05,2.89827]
[1780348207953,39.72,71079.58,0.0,-0.97933,2e-05,2.89982]
[1780348208221,39.72,71079.58,0.0,-0.97933,2e-05,2.89982]
[1780348208471,39.72,71079.58,0.0,-0.97933,2e-05,2.89982]
[1780348208482,39.72,71079.74,0.0,-0.97932,2e-05,2.90118]
[1780348214357,39.74,71078.95,0.0,-0.97929,2e-05,2.90478]
[1780348217311,39.74,71079.12,0.0,-0.97927,2e-05,2.90709]
[1780348217469,39.74,71079.12,0.0,-0.97927,2e-05,2.90709]
[1780348217502,39.75,71078.91,0.0,-0.97927,2e-05,2.90748]
[1780348218093,39.75,71078.91,0.0,-0.97927,2e-05,2.90748]
[1780348218221,39.75,71078.91,0.0,-0.97927,2e-05,2.90748]
[1780348222413,39.76,71085.54,0.0,-0.97909,2e-05,2.92943]
[1780348223420,39.76,71090.24,0.0,-0.97898,2e-05,2.94264]
[1780348224428,39.77,71099.69,0.0,-0.97876,2e-05,2.96839]
[1780348225434,39.77,71108.58,0.0,-0.97856,2e-05,2.99278]
[1780348226441,39.77,71108.66,0.0,-0.97855,2e-05,2.99378]
[1780348228060,39.77,71101.33,0.0,-0.97871,2e-05,2.9751]
[1780348228895,39.77,71101.33,0.0,-0.97871,2e-05,2.9751]
[1780348228973,39.77,71101.33,0.0,-0.97871,2e-05,2.9751]
[1780348228954,39.78,71101.19,0.0,-0.9787,2e-05,2.97551]
[1780348229538,39.78,71101.19,0.0,-0.9787,2e-05,2.97551]
[1780348229720,39.78,71101.19,0.0,-0.9787,2e-05,2.97551]
[1780348229773,39.78,71103.81,0.0,-0.97864,2e-05,2.98323]
[1780348234497,39.79,71100.52,0.0,-0.9787,2e-05,2.97541]
[1780348236469,39.79,71100.12,0.0,-0.9787,2e-05,2.97512]
[1780348236722,39.79,71100.12,0.0,-0.9787,2e-05,2.97512]
[1780348236813,39.79,71100.12,0.0,-0.9787,2e-05,2.97512]
[1780348236975,39.79,71100.12,0.0,-0.9787,2e-05,2.97512]
[1780348237065,39.8,71100.58,0.0,-0.97868,2e-05,2.97791]
[1780348242553,39.81,71103.76,0.0,-0.97857,2e-05,2.99078]
[1780348244567,39.82,71108.35,0.0,-0.97846,2e-05,3.00442]
[1780348246581,39.82,71110.57,0.0,-0.9784,2e-05,3.01172]
[1780348248311,39.82,71110.86,0.0,-0.97838,2e-05,3.01318]
[1780348248469,39.82,71110.86,0.0,-0.97838,2e-05,3.01318]
[1780348248595,39.82,71109.85,0.0,-0.9784,2e-05,3.01117]
[1780348249443,39.82,71109.85,0.0,-0.9784,2e-05,3.01117]
[1780348249462,39.82,71109.85,0.0,-0.9784,2e-05,3.01117]
[1780348249601,39.83,71106.58,0.0,-0.97847,2e-05,3.00315]
[1780348254637,39.84,71107.36,0.0,-0.97842,2e-05,3.00874]
[1780348255903,39.84,71107.36,0.0,-0.97842,2e-05,3.00874]
[1780348255970,39.84,71107.36,0.0,-0.97842,2e-05,3.00874]
[1780348256006,39.84,71107.0,0.0,-0.97842,2e-05,3.00847]
[1780348256625,39.84,71107.0,0.0,-0.97842,2e-05,3.00847]
[1780348256720,39.84,71107.0,0.0,-0.97842,2e-05,3.00847]
[1780348258665,39.85,71103.9,0.0,-0.97847,2e-05,3.00229]
[1780348259195,39.85,71103.9,0.0,-0.97847,2e-05,3.00229]
[1780348259219,39.85,71103.9,0.0,-0.97847,2e-05,3.00229]
[1780348259672,39.85,71101.11,0.0,-0.97853,2e-05,2.99558]
[1780348264708,39.86,71100.48,0.0,-0.97851,2e-05,2.99747]
[1780348265714,39.86,71097.52,0.0,-0.97857,2e-05,2.99033]
[1780348266722,39.86,71095.21,0.0,-0.97862,2e-05,2.98493]
[1780348267297,39.86,71095.21,0.0,-0.97862,2e-05,2.98493]
[1780348267469,39.86,71095.21,0.0,-0.97862,2e-05,2.98493]
[1780348267571,39.87,71095.21,0.0,-0.97861,2e-05,2.98566]
[1780348268354,39.87,71095.21,0.0,-0.97861,2e-05,2.98566]
[1780348268470,39.87,71095.21,0.0,-0.97861,2e-05,2.98566]
[1780348273810,39.88,71102.51,0.0,-0.97841,2e-05,3.00941]
[1780348274787,39.88,71102.51,0.0,-0.97841,2e-05,3.00941]
[1780348274970,39.88,71102.51,0.0,-0.97841,2e-05,3.00941]
[1780348275071,39.88,71110.55,0.0,-0.97823,2e-05,3.03156]
[1780348275824,39.89,71110.09,0.0,-0.97823,2e-05,3.03098]
[1780348276175,39.89,71110.09,0.0,-0.97823,2e-05,3.03098]
[1780348276223,39.89,71110.09,0.0,-0.97823,2e-05,3.03098]
[1780348281866,39.9,71109.93,0.0,-0.9782,2e-05,3.03446]
[1780348284040,39.9,71110.25,0.0,-0.97819,2e-05,3.03597]
[1780348288915,39.91,71112.97,0.0,-0.9781,2e-05,3.04707]
[1780348290929,39.92,71115.25,0.0,-0.97803,2e-05,3.05444]
[1780348291936,39.92,71122.29,0.0,-0.97788,2e-05,3.0718]
[1780348292943,39.92,71124.87,0.0,-0.97782,2e-05,3.07935]
[1780348293826,39.92,71124.87,0.0,-0.97782,2e-05,3.07935]
[1780348293974,39.92,71124.87,0.0,-0.97782,2e-05,3.07935]
[1780348299992,39.93,71122.45,0.0,-0.97784,2e-05,3.07676]
[1780348300707,39.93,71122.45,0.0,-0.97784,2e-05,3.07676]
[1780348300719,39.93,71122.45,0.0,-0.97784,2e-05,3.07676]
[1780348300999,39.93,71120.71,0.0,-0.97788,2e-05,3.07263]
[1780348302451,39.94,71121.82,0.0,-0.97785,2e-05,3.0762]
[1780348302470,39.94,71121.82,0.0,-0.97785,2e-05,3.0762]
[1780348303013,39.94,71123.75,0.0,-0.9778,2e-05,3.08201]
[1780348304921,39.94,71124.37,0.0,-0.97778,2e-05,3.08426]
[1780348304972,39.94,71124.37,0.0,-0.97778,2e-05,3.08426]
[1780348306037,39.94,71137.34,0.0,-0.97747,2e-05,3.12066]
[1780348307044,39.94,71140.53,0.0,-0.97739,2e-05,3.12994]
[1780348307462,39.94,71140.53,0.0,-0.97739,2e-05,3.12994]
[1780348307471,39.94,71140.53,0.0,-0.97739,2e-05,3.12994]
[1780348308051,39.95,71140.77,0.0,-0.97738,2e-05,3.1311]
[1780348309058,39.95,71133.41,0.0,-0.97755,2e-05,3.1115]
[1780348310066,39.95,71128.66,0.0,-0.97765,2e-05,3.09906]
[1780348310194,39.95,71128.66,0.0,-0.97765,2e-05,3.09906]
[1780348310224,39.95,71128.66,0.0,-0.97765,2e-05,3.09906]
[1780348311072,39.95,71128.74,0.0,-0.97765,2e-05,3.0998]
[1780348315100,39.96,71125.4,0.0,-0.97771,2e-05,3.09289]
[1780348315682,39.96,71125.4,0.0,-0.97771,2e-05,3.09289]
[1780348315721,39.96,71125.4,0.0,-0.97771,2e-05,3.09289]
[1780348317549,39.96,71123.72,0.0,-0.97775,2e-05,3.08768]
[1780348317721,39.96,71123.72,0.0,-0.97775,2e-05,3.08768]
[1780348318121,39.95,71123.47,0.0,-0.97776,2e-05,3.0867]
[1780348320163,39.95,71118.18,0.0,-0.97788,2e-05,3.07178]
[1780348321152,39.95,71100.56,0.0,-0.97828,2e-05,3.02421]
[1780348322162,39.95,71097.38,0.0,-0.97836,2e-05,3.01526]
[1780348323914,39.95,71097.64,0.0,-0.97835,2e-05,3.01577]
[1780348324025,39.95,71097.64,0.0,-0.97835,2e-05,3.01577]
[1780348329211,39.95,71096.56,0.0,-0.97839,2e-05,3.01181]
[1780348330192,39.95,71096.56,0.0,-0.97839,2e-05,3.01181]
[1780348330224,39.95,71096.56,0.0,-0.97839,2e-05,3.01181]
[1780348330323,39.95,71096.52,0.0,-0.97839,2e-05,3.01153]
[1780348336907,39.94,71096.48,0.0,-0.9784,2e-05,3.01057]
[1780348336971,39.94,71096.48,0.0,-0.9784,2e-05,3.01057]
[1780348341851,39.94,71097.41,0.0,-0.97838,2e-05,3.0122]
[1780348341969,39.94,71097.41,0.0,-0.97838,2e-05,3.0122]
[1780348342070,39.94,71100.67,0.0,-0.97831,2e-05,3.02071]
[1780348346634,39.94,71102.17,0.0,-0.97829,2e-05,3.02396]
[1780348346722,39.94,71102.17,0.0,-0.97829,2e-05,3.02396]
[1780348352373,39.93,71102.99,0.0,-0.97829,2e-05,3.02262]
[1780348354602,39.93,71102.97,0.0,-0.9783,2e-05,3.02238]
[1780348354721,39.93,71102.97,0.0,-0.9783,2e-05,3.02238]
[1780348356262,39.93,71104.75,0.0,-0.97826,2e-05,3.02676]
[1780348356469,39.93,71104.75,0.0,-0.97826,2e-05,3.02676]
[1780348356924,39.93,71104.86,0.0,-0.97826,2e-05,3.02686]
[1780348362443,39.93,71103.66,0.0,-0.97829,2e-05,3.02252]
[1780348363738,39.93,71103.66,0.0,-0.97829,2e-05,3.02252]
[1780348363972,39.93,71103.66,0.0,-0.97829,2e-05,3.02252]
[1780348365261,39.93,71106.6,0.0,-0.97823,2e-05,3.02999]
[1780348365470,39.93,71106.6,0.0,-0.97823,2e-05,3.02999]
[1780348365543,39.93,71106.6,0.0,-0.97823,2e-05,3.02979]
[1780348371506,39.92,71107.09,0.0,-0.97823,2e-05,3.02989]
[1780348373859,39.92,71107.16,0.0,-0.97823,2e-05,3.02988]
[1780348373973,39.92,71107.16,0.0,-0.97823,2e-05,3.02988]
[1780348375563,39.92,71118.3,0.0,-0.97799,2e-05,3.05914]
[1780348376564,39.92,71118.3,0.0,-0.97799,2e-05,3.05914]
[1780348376570,39.92,71117.53,0.0,-0.97801,2e-05,3.05681]
[1780348378032,39.92,71117.53,0.0,-0.97801,2e-05,3.05681]
[1780348378134,39.92,71117.87,0.0,-0.978,2e-05,3.05748]
[1780348378574,39.92,71117.87,0.0,-0.978,2e-05,3.05748]
[1780348383619,39.91,71113.89,0.0,-0.9781,2e-05,3.0453]
[1780348384270,39.91,71113.89,0.0,-0.9781,2e-05,3.0453]
[1780348386640,39.91,71110.74,0.0,-0.97818,2e-05,3.03615]
[1780348388190,39.91,71110.74,0.0,-0.97818,2e-05,3.03615]
[1780348388220,39.91,71110.74,0.0,-0.97818,2e-05,3.03615]
[1780348390124,39.91,71108.19,0.0,-0.97824,2e-05,3.0289]
[1780348390222,39.91,71108.19,0.0,-0.97824,2e-05,3.0289]
[1780348390161,39.91,71107.82,0.0,-0.97825,2e-05,3.02771]
[1780348390668,39.91,71103.06,0.0,-0.97836,2e-05,3.01481]
[1780348392682,39.91,71099.2,0.0,-0.97845,2e-05,3.00419]
[1780348396062,39.91,71099.56,0.0,-0.97844,2e-05,3.00499]
[1780348396221,39.91,71099.56,0.0,-0.97844,2e-05,3.00499]
[1780348396176,39.91,71104.26,0.0,-0.97834,2e-05,3.01718]
[1780348398724,39.9,71107.09,0.0,-0.97828,2e-05,3.02417]
[1780348400099,39.9,71107.09,0.0,-0.97828,2e-05,3.02417]
[1780348400224,39.9,71107.09,0.0,-0.97828,2e-05,3.02417]
[1780348400250,39.9,71111.3,0.0,-0.97819,2e-05,3.03523]
[1780348400738,39.9,71115.89,0.0,-0.97809,2e-05,3.04732]
[1780348401922,39.9,71115.89,0.0,-0.97809,2e-05,3.04732]
[1780348401970,39.9,71115.89,0.0,-0.97809,2e-05,3.04732]
[1780348402024,39.9,71117.94,0.0,-0.97804,2e-05,3.05259]
[1780348403760,39.9,71123.26,0.0,-0.97793,2e-05,3.06644]
[1780348404339,39.9,71123.26,0.0,-0.97793,2e-05,3.06644]
[1780348404470,39.9,71123.26,0.0,-0.97793,2e-05,3.06644]
[1780348409802,39.89,71124.71,0.0,-0.97791,2e-05,3.06873]
[1780348414837,39.89,71125.08,0.0,-0.97793,2e-05,3.06618]
[1780348417858,39.89,71129.7,0.0,-0.97783,2e-05,3.07787]
[1780348418724,39.89,71129.7,0.0,-0.97783,2e-05,3.07787]
[1780348420041,39.89,71130.0,0.0,-0.97782,2e-05,3.0784]
[1780348420220,39.89,71130.0,0.0,-0.97782,2e-05,3.0784]
[1780348420261,39.89,71132.08,0.0,-0.97778,2e-05,3.08375]
[1780348423903,39.88,71119.89,0.0,-0.97807,2e-05,3.04968]
[1780348424644,39.88,71119.89,0.0,-0.97807,2e-05,3.04968]
[1780348424908,39.88,71092.18,0.0,-0.97868,2e-05,2.97586]
[1780348425915,39.88,71087.47,0.0,-0.97879,2e-05,2.9631]
[1780348428310,39.88,71085.81,0.0,-0.97883,2e-05,2.95857]
[1780348428671,39.88,71085.81,0.0,-0.97883,2e-05,2.95857]
[1780348428721,39.88,71085.81,0.0,-0.97883,2e-05,2.95857]
[1780348431957,39.88,71080.1,0.0,-0.97895,2e-05,2.9433]
[1780348434978,39.88,71074.39,0.0,-0.97908,2e-05,2.92825]
[1780348440019,39.88,71070.86,0.0,-0.97916,2e-05,2.91896]
[1780348442028,39.88,71076.84,0.0,-0.97903,2e-05,2.93452]
[1780348442803,39.88,71076.84,0.0,-0.97903,2e-05,2.93452]
[1780348442963,39.88,71076.84,0.0,-0.97903,2e-05,2.93452]
[1780348442975,39.88,71076.84,0.0,-0.97903,2e-05,2.93452]
[1780348443035,39.88,71078.07,0.0,-0.979,2e-05,2.9377]
[1780348446056,39.88,71083.58,0.0,-0.97888,2e-05,2.95199]
[1780348449077,39.88,71089.83,0.0,-0.97875,2e-05,2.96822]
[1780348450084,39.88,71091.82,0.0,-0.9787,2e-05,2.97337]
[1780348453113,39.88,71098.17,0.0,-0.97857,2e-05,2.98981]
[1780348454077,39.88,71098.17,0.0,-0.97857,2e-05,2.98981]
[1780348454223,39.88,71098.17,0.0,-0.97857,2e-05,2.98981]
[1780348454290,39.88,71096.93,0.0,-0.97859,2e-05,2.98639]
[1780348454674,39.88,71096.93,0.0,-0.97859,2e-05,2.98639]
[1780348454724,39.88,71096.93,0.0,-0.97859,2e-05,2.98639]
[1780348460162,39.87,71096.89,0.0,-0.9786,2e-05,2.98551]
[1780348465196,39.87,71095.84,0.0,-0.97863,2e-05,2.98212]
[1780348470233,39.87,71096.08,0.0,-0.97863,2e-05,2.98216]
[1780348471239,39.87,71100.05,0.0,-0.97856,2e-05,2.99036]
[1780348472284,39.87,71114.12,0.0,-0.97825,2e-05,3.02769]
[1780348473080,39.87,71114.12,0.0,-0.97825,2e-05,3.02769]
[1780348473253,39.87,71124.92,0.0,-0.97801,2e-05,3.05648]
[1780348474260,39.87,71125.34,0.0,-0.978,2e-05,3.05737]
[1780348475798,39.87,71125.54,0.0,-0.978,2e-05,3.05766]
[1780348479295,39.86,71132.0,0.0,-0.97786,2e-05,3.07407]
[1780348481309,39.86,71135.21,0.0,-0.97779,2e-05,3.08219]
[1780348486345,39.86,71136.7,0.0,-0.97777,2e-05,3.08475]
[1780348488779,39.85,71137.53,0.0,-0.97775,2e-05,3.0864]
[1780348488833,39.85,71137.53,0.0,-0.97775,2e-05,3.0864]
[1780348488972,39.85,71137.53,0.0,-0.97775,2e-05,3.0864]
[1780348489032,39.85,71137.53,0.0,-0.97776,2e-05,3.0861]
[1780348494402,39.85,71138.74,0.0,-0.97774,2e-05,3.08787]
[1780348495434,39.85,71138.74,0.0,-0.97774,2e-05,3.08787]
[1780348495475,39.85,71138.74,0.0,-0.97774,2e-05,3.08787]
[1780348495901,39.85,71138.74,0.0,-0.97774,2e-05,3.08787]
[1780348495973,39.85,71138.74,0.0,-0.97774,2e-05,3.08787]
[1780348495999,39.85,71138.28,0.0,-0.97776,2e-05,3.08602]
[1780348502458,39.84,71137.4,0.0,-0.97779,2e-05,3.08187]
[1780348507493,39.84,71138.49,0.0,-0.97778,2e-05,3.08337]
[1780348511312,39.84,71137.77,0.0,-0.9778,2e-05,3.08084]
[1780348511470,39.83,71137.51,0.0,-0.97781,2e-05,3.07984]
[1780348514542,39.83,71141.32,0.0,-0.97773,2e-05,3.08903]
[1780348517565,39.83,71137.08,0.0,-0.97784,2e-05,3.07662]
[1780348518572,39.83,71133.96,0.0,-0.97791,2e-05,3.06787]
[1780348519881,39.83,71133.96,0.0,-0.97791,2e-05,3.06787]
[1780348519952,39.83,71133.96,0.0,-0.97791,2e-05,3.06787]
[1780348519972,39.83,71133.96,0.0,-0.97791,2e-05,3.06787]
[1780348519982,39.83,71133.18,0.0,-0.97793,2e-05,3.06522]
[1780348525625,39.82,71134.28,0.0,-0.97792,2e-05,3.06687]
[1780348526740,39.82,71134.28,0.0,-0.97792,2e-05,3.06687]
[1780348526971,39.82,71134.28,0.0,-0.97792,2e-05,3.06687]
[1780348527006,39.82,71135.42,0.0,-0.9779,2e-05,3.06943]
[1780348532674,39.82,71134.0,0.0,-0.97796,2e-05,3.06203]
[1780348536702,39.81,71129.77,0.0,-0.97806,2e-05,3.0496]
[1780348538815,39.81,71129.54,0.0,-0.97807,2e-05,3.04874]
[1780348538932,39.81,71129.54,0.0,-0.97807,2e-05,3.04874]
[1780348538974,39.81,71129.54,0.0,-0.97807,2e-05,3.04874]
[1780348539022,39.81,71129.58,0.0,-0.97807,2e-05,3.04838]
[1780348542744,39.81,71121.03,0.0,-0.97827,2e-05,3.02451]
[1780348543751,39.81,71120.96,0.0,-0.97828,2e-05,3.02414]
[1780348544798,39.81,71120.96,0.0,-0.97828,2e-05,3.02414]
[1780348544973,39.81,71120.96,0.0,-0.97828,2e-05,3.02414]
[1780348545072,39.81,71120.82,0.0,-0.97828,2e-05,3.02358]
[1780348550799,39.8,71117.38,0.0,-0.97837,2e-05,3.0133]
[1780348555835,39.8,71118.97,0.0,-0.97834,2e-05,3.01672]
[1780348557742,39.8,71118.82,0.0,-0.97834,2e-05,3.01615]
[1780348557974,39.8,71118.82,0.0,-0.97834,2e-05,3.01615]
[1780348557981,39.8,71118.9,0.0,-0.97834,2e-05,3.0162]
[1780348563901,39.8,71118.47,0.0,-0.97836,2e-05,3.01405]
[1780348568602,39.8,71118.47,0.0,-0.97836,2e-05,3.01405]
[1780348568722,39.8,71118.47,0.0,-0.97836,2e-05,3.01405]
[1780348568823,39.79,71118.47,0.0,-0.97837,2e-05,3.01324]
[1780348570951,39.79,71123.06,0.0,-0.97827,2e-05,3.02518]
[1780348575991,39.79,71129.18,0.0,-0.97814,2e-05,3.04067]
[1780348577687,39.79,71128.88,0.0,-0.97815,2e-05,3.03966]
[1780348577722,39.79,71128.88,0.0,-0.97815,2e-05,3.03966]
[1780348578005,39.79,71128.61,0.0,-0.97815,2e-05,3.03872]
[1780348580026,39.79,71122.79,0.0,-0.97829,2e-05,3.0227]
[1780348582036,39.79,71121.49,0.0,-0.97832,2e-05,3.01887]
[1780348583940,39.78,71121.72,0.0,-0.97832,2e-05,3.01932]
[1780348583974,39.78,71121.72,0.0,-0.97832,2e-05,3.01932]
[1780348584051,39.78,71122.41,0.0,-0.9783,2e-05,3.02099]
[1780348589086,39.78,71121.95,0.0,-0.97832,2e-05,3.01888]
[1780348594121,39.78,71122.79,0.0,-0.97832,2e-05,3.01806]
[1780348599157,39.78,71115.27,0.0,-0.9785,2e-05,2.99713]
[1780348600164,39.78,71100.1,0.0,-0.97884,2e-05,2.95683]
[1780348601171,39.78,71096.57,0.0,-0.97891,2e-05,2.94747]
[1780348604193,39.77,71092.6,0.0,-0.979,2e-05,2.93691]
[1780348606207,39.77,71088.28,0.0,-0.9791,2e-05,2.92555]
[1780348608221,39.77,71083.29,0.0,-0.9792,2e-05,2.91253]
[1780348608495,39.77,71083.29,0.0,-0.9792,2e-05,2.91253]
[1780348608550,39.77,71083.29,0.0,-0.9792,2e-05,2.91253]
[1780348608721,39.77,71083.29,0.0,-0.9792,2e-05,2.91253]
[1780348609232,39.77,71082.79,0.0,-0.97921,2e-05,2.91125]
[1780348613260,39.77,71079.65,0.0,-0.97928,2e-05,2.9032]
[1780348614785,39.77,71077.62,0.0,-0.97932,2e-05,2.89796]
[1780348614906,39.77,71077.62,0.0,-0.97932,2e-05,2.89796]
[1780348614973,39.77,71077.62,0.0,-0.97932,2e-05,2.89796]
[1780348615274,39.78,71077.2,0.0,-0.97933,2e-05,2.89692]
[1780348617292,39.78,71072.35,0.0,-0.97944,2e-05,2.88447]
[1780348619306,39.78,71068.66,0.0,-0.97951,2e-05,2.87509]
[1780348620741,39.78,71068.19,0.0,-0.97952,2e-05,2.87396]
[1780348620881,39.78,71068.19,0.0,-0.97952,2e-05,2.87396]
[1780348620973,39.78,71068.19,0.0,-0.97952,2e-05,2.87396]
[1780348621320,39.78,71068.8,0.0,-0.97951,2e-05,2.87563]
[1780348623334,39.78,71076.27,0.0,-0.97935,2e-05,2.89511]
[1780348626444,39.78,71075.53,0.0,-0.97936,2e-05,2.8933]
[1780348626474,39.78,71075.53,0.0,-0.97936,2e-05,2.8933]
[1780348626516,39.78,71075.55,0.0,-0.97936,2e-05,2.89341]
[1780348626720,39.78,71075.55,0.0,-0.97936,2e-05,2.89341]
[1780348627362,39.78,71074.79,0.0,-0.97938,2e-05,2.89149]
[1780348632397,39.78,71071.59,0.0,-0.97944,2e-05,2.88354]
[1780348634176,39.78,71071.1,0.0,-0.97945,2e-05,2.88235]
[1780348634223,39.78,71071.1,0.0,-0.97945,2e-05,2.88235]
[1780348634338,39.78,71071.1,0.0,-0.97945,2e-05,2.88235]
[1780348634470,39.78,71071.1,0.0,-0.97945,2e-05,2.88235]
[1780348634411,39.78,71071.31,0.0,-0.97945,2e-05,2.88296]
[1780348639446,39.78,71070.51,0.0,-0.97946,2e-05,2.88127]
[1780348640453,39.78,71067.78,0.0,-0.97952,2e-05,2.8743]
[1780348641460,39.78,71058.56,0.0,-0.97972,2e-05,2.85069]
[1780348642468,39.78,71056.6,0.0,-0.97976,2e-05,2.8458]
[1780348643775,39.78,71055.31,0.0,-0.97978,2e-05,2.84264]
[1780348643996,39.78,71055.31,0.0,-0.97978,2e-05,2.84264]
[1780348644007,39.78,71055.31,0.0,-0.97978,2e-05,2.84264]
[1780348644221,39.78,71055.31,0.0,-0.97978,2e-05,2.84264]
[1780348644482,39.78,71054.14,0.0,-0.97981,2e-05,2.8398]
[1780348649517,39.79,71057.25,0.0,-0.97973,2e-05,2.84854]
[1780348652897,39.79,71055.96,0.0,-0.97977,2e-05,2.84339]
[1780348652971,39.79,71055.96,0.0,-0.97977,2e-05,2.84339]
[1780348653132,39.79,71055.96,0.0,-0.97977,2e-05,2.84339]
[1780348653221,39.79,71055.96,0.0,-0.97977,2e-05,2.84339]
[1780348653413,39.79,71055.26,0.0,-0.97979,2e-05,2.84189]
[1780348656566,39.79,71051.37,0.0,-0.97986,2e-05,2.83243]
[1780348659587,39.79,71045.7,0.0,-0.97998,2e-05,2.8185]
[1780348660594,39.79,71041.77,0.0,-0.98006,2e-05,2.80872]
[1780348662608,39.79,71036.96,0.0,-0.98016,2e-05,2.79697]
[1780348665629,39.79,71041.95,0.0,-0.98005,2e-05,2.81025]
[1780348666636,39.79,71049.43,0.0,-0.97989,2e-05,2.82946]
[1780348667643,39.8,71050.65,0.0,-0.97986,2e-05,2.83274]
[1780348668650,39.8,71046.59,0.0,-0.97994,2e-05,2.82256]
[1780348669928,39.8,71046.59,0.0,-0.97994,2e-05,2.82256]
[1780348669976,39.8,71046.59,0.0,-0.97994,2e-05,2.82256]
[1780348670170,39.8,71046.59,0.0,-0.97994,2e-05,2.82256]
[1780348670220,39.8,71046.59,0.0,-0.97994,2e-05,2.82256]
[1780348670268,39.8,71044.93,0.0,-0.97998,2e-05,2.81871]
[1780348671671,39.8,71048.1,0.0,-0.97991,2e-05,2.82696]
[1780348676706,39.8,71048.85,0.0,-0.97988,2e-05,2.82973]
[1780348679727,39.8,71045.15,0.0,-0.97996,2e-05,2.82082]
[1780348680753,39.8,71042.04,0.0,-0.98002,2e-05,2.8131]
[1780348682840,39.8,71040.46,0.0,-0.98005,2e-05,2.80928]
[1780348682972,39.8,71040.46,0.0,-0.98005,2e-05,2.80928]
[1780348683173,39.8,71040.46,0.0,-0.98005,2e-05,2.80928]
[1780348683220,39.8,71040.46,0.0,-0.98005,2e-05,2.80928]
[1780348683274,39.8,71039.13,0.0,-0.98008,2e-05,2.80632]
[1780348688796,39.81,71040.28,0.0,-0.98005,2e-05,2.81027]
[1780348690365,39.81,71040.28,0.0,-0.98005,2e-05,2.81027]
[1780348690436,39.81,71040.28,0.0,-0.98005,2e-05,2.81027]
[1780348690471,39.81,71040.28,0.0,-0.98005,2e-05,2.81027]
[1780348690538,39.81,71042.58,0.0,-0.97999,2e-05,2.81651]
[1780348695845,39.81,71040.16,0.0,-0.98004,2e-05,2.81129]
[1780348696750,39.81,71040.16,0.0,-0.98004,2e-05,2.81129]
[1780348696974,39.81,71040.16,0.0,-0.98004,2e-05,2.81129]
[1780348697015,39.81,71040.16,0.0,-0.98004,2e-05,2.81129]
[1780348697221,39.81,71040.16,0.0,-0.98004,2e-05,2.81129]
[1780348697282,39.81,71036.66,0.0,-0.98011,2e-05,2.80281]
[1780348698866,39.81,71033.42,0.0,-0.98017,2e-05,2.79483]
[1780348701460,39.82,71032.73,0.0,-0.98018,2e-05,2.79331]
[1780348701471,39.82,71032.73,0.0,-0.98018,2e-05,2.79331]
[1780348701567,39.82,71032.73,0.0,-0.98018,2e-05,2.79331]
[1780348701561,39.82,71029.42,0.0,-0.98025,2e-05,2.78542]
[1780348701721,39.82,71029.42,0.0,-0.98025,2e-05,2.78542]
[1780348702895,39.82,71025.33,0.0,-0.98033,2e-05,2.77537]
[1780348707933,39.82,71024.39,0.0,-0.98034,2e-05,2.77451]
[1780348708897,39.82,71024.39,0.0,-0.98034,2e-05,2.77451]
[1780348708983,39.82,71024.39,0.0,-0.98034,2e-05,2.77451]
[1780348709057,39.82,71024.4,0.0,-0.98034,2e-05,2.77479]
[1780348709788,39.82,71024.4,0.0,-0.98034,2e-05,2.77479]
[1780348709973,39.82,71024.4,0.0,-0.98034,2e-05,2.77479]
[1780348715987,39.83,71024.56,0.0,-0.98033,2e-05,2.77488]
[1780348721023,39.83,71024.85,0.0,-0.98032,2e-05,2.77689]
[1780348726319,39.84,71024.93,0.0,-0.98031,2e-05,2.77813]
[1780348726469,39.84,71024.93,0.0,-0.98031,2e-05,2.77813]
[1780348732145,39.84,71026.42,0.0,-0.98026,2e-05,2.78337]
[1780348732219,39.84,71026.42,0.0,-0.98026,2e-05,2.78337]
[1780348732374,39.84,71026.42,0.0,-0.98026,2e-05,2.78337]
[1780348732469,39.84,71026.42,0.0,-0.98026,2e-05,2.78337]
[1780348732549,39.84,71025.46,0.0,-0.98028,2e-05,2.78121]
[1780348734114,39.84,71028.9,0.0,-0.9802,2e-05,2.79035]
[1780348739443,39.85,71026.55,0.0,-0.98025,2e-05,2.78537]
[1780348739470,39.85,71026.55,0.0,-0.98025,2e-05,2.78537]
[1780348739571,39.85,71022.42,0.0,-0.98033,2e-05,2.77523]
[1780348739624,39.85,71022.42,0.0,-0.98033,2e-05,2.77523]
[1780348739723,39.85,71022.42,0.0,-0.98033,2e-05,2.77523]
[1780348745191,39.85,71020.38,0.0,-0.98036,2e-05,2.77167]
[1780348746049,39.85,71020.38,0.0,-0.98036,2e-05,2.77167]
[1780348746178,39.85,71020.38,0.0,-0.98036,2e-05,2.77167]
[1780348746220,39.85,71020.38,0.0,-0.98036,2e-05,2.77167]
[1780348746321,39.85,71019.59,0.0,-0.98037,2e-05,2.76996]
[1780348749219,39.86,71015.08,0.0,-0.98046,2e-05,2.7595]
[1780348750827,39.86,71015.46,0.0,-0.98045,2e-05,2.76073]
[1780348750974,39.86,71015.46,0.0,-0.98045,2e-05,2.76073]
[1780348752901,39.86,71015.68,0.0,-0.98044,2e-05,2.76185]
[1780348752973,39.86,71015.68,0.0,-0.98044,2e-05,2.76185]
[1780348753248,39.86,71015.12,0.0,-0.98045,2e-05,2.76073]
[1780348758282,39.87,71016.46,0.0,-0.98041,2e-05,2.76549]
[1780348759413,39.87,71016.46,0.0,-0.98041,2e-05,2.76549]
[1780348759472,39.87,71016.46,0.0,-0.98041,2e-05,2.76549]
[1780348765406,39.87,71015.75,0.0,-0.98041,2e-05,2.76535]
[1780348765431,39.87,71004.27,0.0,-0.98064,2e-05,2.73704]
[1780348766338,39.87,71000.42,0.0,-0.98072,2e-05,2.72783]
[1780348766995,39.87,71000.42,0.0,-0.98072,2e-05,2.72783]
[1780348767212,39.87,71000.42,0.0,-0.98072,2e-05,2.72783]
[1780348767222,39.87,71000.42,0.0,-0.98072,2e-05,2.72783]
[1780348767346,39.87,71000.16,0.0,-0.98072,2e-05,2.72752]
[1780348769360,39.88,71003.61,0.0,-0.98064,2e-05,2.73673]
[1780348770717,39.88,71005.5,0.0,-0.9806,2e-05,2.74174]
[1780348770971,39.88,71005.5,0.0,-0.9806,2e-05,2.74174]
[1780348774395,39.88,71008.01,0.0,-0.98056,2e-05,2.74714]
[1780348775402,39.88,71012.75,0.0,-0.98046,2e-05,2.75925]
[1780348776409,39.88,71015.42,0.0,-0.9804,2e-05,2.76619]
[1780348776753,39.88,71015.42,0.0,-0.9804,2e-05,2.76619]
[1780348776970,39.88,71015.42,0.0,-0.9804,2e-05,2.76619]
[1780348776983,39.88,71015.42,0.0,-0.9804,2e-05,2.76619]
[1780348777223,39.88,71015.42,0.0,-0.9804,2e-05,2.76619]
[1780348777416,39.88,71015.56,0.0,-0.98039,2e-05,2.76681]
[1780348782451,39.89,71016.67,0.0,-0.98036,2e-05,2.77088]
[1780348783397,39.89,71016.67,0.0,-0.98036,2e-05,2.77088]
[1780348783470,39.89,71016.67,0.0,-0.98036,2e-05,2.77088]
[1780348785381,39.89,71016.86,0.0,-0.98035,2e-05,2.77186]
[1780348785418,39.89,71016.86,0.0,-0.98035,2e-05,2.77186]
[1780348785472,39.89,71018.63,0.0,-0.98031,2e-05,2.77654]
[1780348786479,39.89,71021.14,0.0,-0.98026,2e-05,2.78308]
[1780348788092,39.89,71020.07,0.0,-0.98028,2e-05,2.78062]
[1780348788221,39.89,71020.07,0.0,-0.98028,2e-05,2.78062]
[1780348789500,39.89,71025.24,0.0,-0.98017,2e-05,2.79409]
[1780348790507,39.9,71030.41,0.0,-0.98006,2e-05,2.80734]
[1780348791514,39.9,71032.6,0.0,-0.98001,2e-05,2.81307]
[1780348792327,39.9,71032.6,0.0,-0.98001,2e-05,2.81307]
[1780348792469,39.9,71032.6,0.0,-0.98001,2e-05,2.81307]
[1780348792506,39.9,71032.6,0.0,-0.98001,2e-05,2.81307]
[1780348792571,39.9,71031.65,0.0,-0.98003,2e-05,2.81084]
[1780348792723,39.9,71031.65,0.0,-0.98003,2e-05,2.81084]
[1780348797557,39.9,71035.72,0.0,-0.97994,2e-05,2.82208]
[1780348798564,39.9,71039.81,0.0,-0.97985,2e-05,2.83264]
[1780348801585,39.9,71042.7,0.0,-0.97979,2e-05,2.84043]
[1780348803196,39.9,71043.6,0.0,-0.97977,2e-05,2.84286]
[1780348803219,39.9,71043.6,0.0,-0.97977,2e-05,2.84286]
[1780348803416,39.9,71043.6,0.0,-0.97977,2e-05,2.84286]
[1780348803471,39.9,71043.6,0.0,-0.97977,2e-05,2.84286]
[1780348803599,39.9,71044.07,0.0,-0.97976,2e-05,2.84419]
[1780348808634,39.9,71043.18,0.0,-0.97977,2e-05,2.84255]
[1780348813072,39.91,71044.67,0.0,-0.97973,2e-05,2.84671]
[1780348813219,39.91,71044.67,0.0,-0.97973,2e-05,2.84671]
[1780348815568,39.91,71044.82,0.0,-0.97973,2e-05,2.84743]
[1780348815684,39.91,71044.82,0.0,-0.97973,2e-05,2.84743]
[1780348815683,39.91,71045.76,0.0,-0.97971,2e-05,2.84994]
[1780348816690,39.91,71055.28,0.0,-0.9795,2e-05,2.87445]
[1780348816777,39.91,71055.28,0.0,-0.9795,2e-05,2.87445]
[1780348816971,39.91,71055.28,0.0,-0.9795,2e-05,2.87445]
[1780348817045,39.91,71055.28,0.0,-0.9795,2e-05,2.87452]
[1780348821303,39.91,71055.87,0.0,-0.97949,2e-05,2.87615]
[1780348821386,39.91,71055.87,0.0,-0.97949,2e-05,2.87615]
[1780348821469,39.91,71055.87,0.0,-0.97949,2e-05,2.87615]
[1780348821506,39.91,71059.5,0.0,-0.97941,2e-05,2.88561]
[1780348822270,39.91,71064.83,0.0,-0.9793,2e-05,2.8994]
[1780348823739,39.91,71068.4,0.0,-0.97922,2e-05,2.90866]
[1780348826761,39.91,71073.42,0.0,-0.97911,2e-05,2.9217]
[1780348827768,39.91,71075.57,0.0,-0.97907,2e-05,2.92728]
[1780348828775,39.91,71083.43,0.0,-0.9789,2e-05,2.94779]
[1780348830146,39.91,71083.43,0.0,-0.9789,2e-05,2.94779]
[1780348830220,39.91,71083.43,0.0,-0.9789,2e-05,2.94779]
[1780348830318,39.91,71083.43,0.0,-0.9789,2e-05,2.94779]
[1780348830469,39.91,71083.43,0.0,-0.9789,2e-05,2.94779]
[1780348830570,39.91,71090.43,0.0,-0.97874,2e-05,2.96602]
[1780348831796,39.91,71092.02,0.0,-0.97872,2e-05,2.96792]
[1780348832803,39.91,71098.3,0.0,-0.97859,2e-05,2.9844]
[1780348833810,39.91,71101.62,0.0,-0.97851,2e-05,2.99306]
[1780348834817,39.91,71107.86,0.0,-0.97838,2e-05,3.0095]
[1780348835760,39.91,71107.86,0.0,-0.97838,2e-05,3.0095]
[1780348835825,39.91,71111.74,0.0,-0.97829,2e-05,3.01967]
[1780348836831,39.91,71107.44,0.0,-0.97839,2e-05,3.00802]
[1780348837838,39.9,71110.89,0.0,-0.97831,2e-05,3.01705]
[1780348838845,39.9,71114.41,0.0,-0.97824,2e-05,3.02626]
[1780348840155,39.9,71114.41,0.0,-0.97824,2e-05,3.02626]
[1780348840220,39.9,71114.41,0.0,-0.97824,2e-05,3.02626]
[1780348840342,39.9,71114.41,0.0,-0.97824,2e-05,3.02626]
[1780348840469,39.9,71114.41,0.0,-0.97824,2e-05,3.02626]
[1780348840571,39.9,71115.43,0.0,-0.97822,2e-05,3.02859]
[1780348842873,39.9,71118.25,0.0,-0.97816,2e-05,3.03574]
[1780348844896,39.9,71119.0,0.0,-0.97814,2e-05,3.03754]
[1780348844972,39.9,71119.0,0.0,-0.97814,2e-05,3.03754]
[1780348845181,39.9,71120.11,0.0,-0.97812,2e-05,3.04008]
[1780348846260,39.9,71120.11,0.0,-0.97812,2e-05,3.04008]
[1780348846469,39.9,71120.11,0.0,-0.97812,2e-05,3.04008]
[1780348846509,39.9,71125.3,0.0,-0.97801,2e-05,3.0538]
[1780348846901,39.9,71127.3,0.0,-0.97796,2e-05,3.05919]
[1780348847908,39.9,71123.04,0.0,-0.97806,2e-05,3.04747]
[1780348849039,39.9,71123.04,0.0,-0.97806,2e-05,3.04747]
[1780348849219,39.9,71123.04,0.0,-0.97806,2e-05,3.04747]
[1780348849286,39.9,71123.04,0.0,-0.97806,2e-05,3.04747]
[1780348849470,39.9,71123.04,0.0,-0.97806,2e-05,3.04747]
[1780348849538,39.9,71124.73,0.0,-0.97803,2e-05,3.05153]
[1780348849923,39.9,71126.42,0.0,-0.97799,2e-05,3.05608]
[1780348853573,39.89,71127.62,0.0,-0.97797,2e-05,3.05857]
[1780348853720,39.89,71127.62,0.0,-0.97797,2e-05,3.05857]
[1780348854958,39.89,71122.3,0.0,-0.97809,2e-05,3.04374]
[1780348855965,39.89,71118.46,0.0,-0.97818,2e-05,3.03319]
[1780348858705,39.89,71119.24,0.0,-0.97817,2e-05,3.03464]
[1780348859973,39.89,71120.35,0.0,-0.97814,2e-05,3.03761]
[1780348859993,39.89,71119.58,0.0,-0.97816,2e-05,3.03534]
[1780348865030,39.89,71122.66,0.0,-0.9781,2e-05,3.04255]
[1780348870065,39.88,71122.62,0.0,-0.97811,2e-05,3.04136]
[1780348875100,39.88,71122.81,0.0,-0.97812,2e-05,3.04056]
[1780348877972,39.88,71122.87,0.0,-0.97812,2e-05,3.04051]
[1780348879310,39.88,71122.74,0.0,-0.97813,2e-05,3.03974]
[1780348879469,39.88,71122.74,0.0,-0.97813,2e-05,3.03974]
[1780348879554,39.88,71122.32,0.0,-0.97814,2e-05,3.0384]
[1780348882188,39.87,71121.32,0.0,-0.97816,2e-05,3.0353]
[1780348882221,39.87,71121.32,0.0,-0.97816,2e-05,3.0353]
[1780348887445,39.87,71117.31,0.0,-0.97826,2e-05,3.0236]
[1780348887473,39.87,71117.31,0.0,-0.97826,2e-05,3.0236]
[1780348887614,39.87,71117.31,0.0,-0.97826,2e-05,3.0236]
[1780348887720,39.87,71117.31,0.0,-0.97826,2e-05,3.0236]
[1780348887667,39.87,71115.9,0.0,-0.97829,2e-05,3.01965]
[1780348893227,39.87,71117.3,0.0,-0.97829,2e-05,3.02017]
[1780348898290,39.86,71118.3,0.0,-0.97827,2e-05,3.02215]
[1780348898470,39.86,71118.3,0.0,-0.97827,2e-05,3.02215]
[1780348898743,39.86,71118.3,0.0,-0.97827,2e-05,3.02215]
[1780348898970,39.86,71118.8,0.0,-0.97826,2e-05,3.02331]
[1780348899269,39.86,71118.98,0.0,-0.97826,2e-05,3.02361]
[1780348901880,39.86,71121.26,0.0,-0.97821,2e-05,3.02935]
[1780348901971,39.86,71121.26,0.0,-0.97821,2e-05,3.02935]
[1780348906401,39.86,71121.31,0.0,-0.97821,2e-05,3.02873]
[1780348906474,39.86,71121.31,0.0,-0.97821,2e-05,3.02873]
[1780348906495,39.86,71121.96,0.0,-0.9782,2e-05,3.03028]
[1780348911338,39.86,71122.37,0.0,-0.9782,2e-05,3.03062]
[1780348911349,39.86,71122.37,0.0,-0.9782,2e-05,3.03062]
[1780348911469,39.86,71122.37,0.0,-0.9782,2e-05,3.03062]
[1780348911570,39.86,71125.23,0.0,-0.97814,2e-05,3.03809]
[1780348914269,39.86,71126.77,0.0,-0.97811,2e-05,3.04181]
[1780348914327,39.86,71126.77,0.0,-0.97811,2e-05,3.04181]
[1780348914471,39.86,71126.77,0.0,-0.97811,2e-05,3.04181]
[1780348914571,39.85,71130.51,0.0,-0.97802,2e-05,3.05166]
[1780348918402,39.85,71133.8,0.0,-0.97796,2e-05,3.05959]
[1780348920412,39.85,71134.99,0.0,-0.97793,2e-05,3.06256]
[1780348920470,39.85,71134.99,0.0,-0.97793,2e-05,3.06256]
[1780348920713,39.85,71134.99,0.0,-0.97793,2e-05,3.06256]
[1780348920720,39.85,71134.99,0.0,-0.97793,2e-05,3.06256]
[1780348921423,39.85,71135.93,0.0,-0.97791,2e-05,3.0646]
[1780348928472,39.84,71136.99,0.0,-0.9779,2e-05,3.06574]
[1780348933507,39.84,71137.19,0.0,-0.97791,2e-05,3.06505]
[1780348934299,39.84,71137.19,0.0,-0.97791,2e-05,3.06505]
[1780348934469,39.84,71137.19,0.0,-0.97791,2e-05,3.06505]
[1780348939550,39.84,71131.08,0.0,-0.97806,2e-05,3.0471]
[1780348941017,39.83,71130.76,0.0,-0.97807,2e-05,3.04603]
[1780348941220,39.83,71130.76,0.0,-0.97807,2e-05,3.04603]
[1780348941689,39.83,71130.76,0.0,-0.97807,2e-05,3.04603]
[1780348941719,39.83,71130.76,0.0,-0.97807,2e-05,3.04603]
[1780348941736,39.83,71130.66,0.0,-0.97807,2e-05,3.04555]
[1780348945787,39.83,71130.43,0.0,-0.97809,2e-05,3.0443]
[1780348945970,39.83,71130.4,0.0,-0.97809,2e-05,3.04401]
[1780348951634,39.83,71133.73,0.0,-0.97804,2e-05,3.04948]
[1780348952461,39.83,71133.73,0.0,-0.97804,2e-05,3.04948]
[1780348952475,39.83,71133.73,0.0,-0.97804,2e-05,3.04948]
[1780348952927,39.83,71133.41,0.0,-0.97805,2e-05,3.0484]
[1780348952971,39.83,71133.41,0.0,-0.97805,2e-05,3.0484]
[1780348953648,39.83,71133.51,0.0,-0.97805,2e-05,3.04845]
[1780348958682,39.82,71134.22,0.0,-0.97804,2e-05,3.04927]
[1780348960110,39.82,71134.42,0.0,-0.97804,2e-05,3.04959]
[1780348960220,39.82,71134.42,0.0,-0.97804,2e-05,3.04959]
[1780348962543,39.82,71134.33,0.0,-0.97804,2e-05,3.04913]
[1780348966740,39.82,71129.15,0.0,-0.97817,2e-05,3.03389]
[1780348966995,39.82,71129.15,0.0,-0.97817,2e-05,3.03389]
[1780348967219,39.82,71129.15,0.0,-0.97817,2e-05,3.03389]
[1780348967413,39.82,71129.15,0.0,-0.97817,2e-05,3.03389]
[1780348967471,39.82,71129.15,0.0,-0.97817,2e-05,3.03389]
[1780348967747,39.82,71126.42,0.0,-0.97823,2e-05,3.02638]
[1780348972786,39.81,71128.35,0.0,-0.9782,2e-05,3.03066]
[1780348974716,39.81,71129.75,0.0,-0.97817,2e-05,3.03423]
[1780348974972,39.81,71128.89,0.0,-0.97819,2e-05,3.03174]
[1780348980842,39.81,71133.46,0.0,-0.97809,2e-05,3.04291]
[1780348981448,39.81,71133.46,0.0,-0.97809,2e-05,3.04291]
[1780348981475,39.81,71133.46,0.0,-0.97809,2e-05,3.04291]
[1780348982001,39.81,71135.9,0.0,-0.97804,2e-05,3.04928]
[1780348982220,39.81,71135.9,0.0,-0.97804,2e-05,3.04928]
[1780348982856,39.81,71137.39,0.0,-0.97801,2e-05,3.05309]
[1780348987891,39.8,71137.31,0.0,-0.97802,2e-05,3.05179]
[1780348989198,39.8,71137.31,0.0,-0.97802,2e-05,3.05179]
[1780348989224,39.8,71137.31,0.0,-0.97802,2e-05,3.05179]
[1780348994446,39.8,71136.43,0.0,-0.97805,2e-05,3.04834]
[1780348994477,39.8,71136.43,0.0,-0.97805,2e-05,3.04834]
[1780348995101,39.8,71133.78,0.0,-0.97811,2e-05,3.04079]
[1780348995219,39.8,71133.78,0.0,-0.97811,2e-05,3.04079]
[1780348995320,39.8,71133.83,0.0,-0.97811,2e-05,3.04073]
[1780349000394,39.8,71131.72,0.0,-0.97817,2e-05,3.03447]
[1780349000476,39.8,71131.72,0.0,-0.97817,2e-05,3.03447]
[1780349000984,39.8,71122.87,0.0,-0.97837,2e-05,3.0104]
[1780349002060,39.8,71122.87,0.0,-0.97837,2e-05,3.0104]
[1780349002153,39.8,71122.87,0.0,-0.97837,2e-05,3.0104]
[1780349002223,39.8,71122.87,0.0,-0.97837,2e-05,3.0104]
[1780349002254,39.79,71119.42,0.0,-0.97845,2e-05,3.00093]
[1780349005011,39.79,71116.3,0.0,-0.97852,2e-05,2.99239]
[1780349008137,39.79,71117.36,0.0,-0.9785,2e-05,2.99498]
[1780349008219,39.79,71117.36,0.0,-0.9785,2e-05,2.99498]
[1780349008523,39.79,71117.36,0.0,-0.9785,2e-05,2.99498]
[1780349008722,39.79,71117.36,0.0,-0.9785,2e-05,2.99498]
[1780349008822,39.79,71116.71,0.0,-0.97851,2e-05,2.99302]
[1780349011370,39.79,71115.95,0.0,-0.97853,2e-05,2.99088]
[1780349013596,39.79,71115.21,0.0,-0.97856,2e-05,2.98651]
[1780349013722,39.79,71115.21,0.0,-0.97856,2e-05,2.98651]
[1780349019699,39.79,71115.87,0.0,-0.97855,2e-05,2.98766]
[1780349019728,39.79,71115.87,0.0,-0.97855,2e-05,2.98766]
[1780349019812,39.79,71108.38,0.0,-0.97872,2e-05,2.96762]
[1780349020021,39.79,71108.38,0.0,-0.97872,2e-05,2.96762]
[1780349020221,39.79,71108.38,0.0,-0.97872,2e-05,2.96762]
[1780349020302,39.79,71106.1,0.0,-0.97877,2e-05,2.96153]
[1780349024144,39.79,71101.75,0.0,-0.97887,2e-05,2.94991]
[1780349025152,39.79,71096.7,0.0,-0.97898,2e-05,2.9366]
[1780349026745,39.79,71096.7,0.0,-0.97898,2e-05,2.9366]
[1780349026846,39.79,71096.96,0.0,-0.97898,2e-05,2.93724]
[1780349026972,39.79,71096.96,0.0,-0.97898,2e-05,2.93724]
[1780349030842,39.79,71099.69,0.0,-0.97892,2e-05,2.94439]
[1780349030977,39.79,71100.14,0.0,-0.97891,2e-05,2.94557]
[1780349031130,39.79,71100.14,0.0,-0.97891,2e-05,2.94557]
[1780349031222,39.79,71100.14,0.0,-0.97891,2e-05,2.94557]
[1780349031229,39.79,71099.74,0.0,-0.97892,2e-05,2.94449]
[1780349036227,39.79,71098.47,0.0,-0.97894,2e-05,2.94107]
[1780349036472,39.79,71098.47,0.0,-0.97894,2e-05,2.94107]
[1780349042078,39.79,71098.57,0.0,-0.97894,2e-05,2.94119]
[1780349044337,39.79,71099.31,0.0,-0.97893,2e-05,2.94308]
[1780349044472,39.79,71099.31,0.0,-0.97893,2e-05,2.94308]
[1780349044605,39.79,71099.31,0.0,-0.97893,2e-05,2.94308]
[1780349044722,39.79,71099.31,0.0,-0.97893,2e-05,2.94308]
[1780349044822,39.79,71100.24,0.0,-0.97891,2e-05,2.9455]
[1780349047305,39.79,71106.21,0.0,-0.97878,2e-05,2.96112]
[1780349049866,39.79,71107.92,0.0,-0.97874,2e-05,2.96558]
[1780349049972,39.79,71108.02,0.0,-0.97874,2e-05,2.96577]
[1780349055221,39.78,71108.46,0.0,-0.97873,2e-05,2.96659]
[1780349055471,39.78,71108.46,0.0,-0.97873,2e-05,2.96659]
[1780349055594,39.78,71108.46,0.0,-0.97873,2e-05,2.96659]
[1780349055721,39.78,71108.46,0.0,-0.97873,2e-05,2.96659]
[1780349055821,39.78,71108.84,0.0,-0.97872,2e-05,2.96753]
[1780349062411,39.78,71108.77,0.0,-0.97873,2e-05,2.96685]
[1780349064256,39.78,71108.7,0.0,-0.97873,2e-05,2.96659]
[1780349064469,39.78,71108.7,0.0,-0.97873,2e-05,2.96659]
[1780349068457,39.78,71111.97,0.0,-0.97866,2e-05,2.9749]
[1780349069849,39.78,71111.97,0.0,-0.97866,2e-05,2.9749]
[1780349069983,39.78,71113.38,0.0,-0.97863,2e-05,2.97856]
[1780349070471,39.78,71116.66,0.0,-0.97856,2e-05,2.98717]
[1780349071596,39.78,71116.66,0.0,-0.97856,2e-05,2.98717]
[1780349071724,39.78,71116.66,0.0,-0.97856,2e-05,2.98717]
[1780349071821,39.78,71119.32,0.0,-0.97852,2e-05,2.99193]
[1780349074499,39.78,71122.91,0.0,-0.97844,2e-05,3.00112]
[1780349075665,39.78,71122.91,0.0,-0.97844,2e-05,3.00112]
[1780349075721,39.78,71122.91,0.0,-0.97844,2e-05,3.00112]
[1780349081548,39.78,71125.75,0.0,-0.97838,2e-05,3.00771]
[1780349082189,39.78,71125.75,0.0,-0.97838,2e-05,3.00771]
[1780349082223,39.78,71125.75,0.0,-0.97838,2e-05,3.00771]
[1780349082934,39.78,71125.75,0.0,-0.97838,2e-05,3.00771]
[1780349082972,39.78,71126.85,0.0,-0.97836,2e-05,3.0105]
[1780349083562,39.78,71127.53,0.0,-0.97835,2e-05,3.01216]
[1780349084569,39.77,71135.52,0.0,-0.97817,2e-05,3.03342]
[1780349085576,39.77,71136.58,0.0,-0.97815,2e-05,3.03607]
[1780349086589,39.77,71136.58,0.0,-0.97815,2e-05,3.03607]
[1780349086720,39.77,71136.58,0.0,-0.97815,2e-05,3.03607]
[1780349092627,39.77,71138.17,0.0,-0.97812,2e-05,3.03894]
[1780349093759,39.77,71138.17,0.0,-0.97812,2e-05,3.03894]
[1780349093974,39.77,71138.17,0.0,-0.97812,2e-05,3.03894]
[1780349094379,39.77,71136.11,0.0,-0.97817,2e-05,3.0332]
[1780349094471,39.77,71136.11,0.0,-0.97817,2e-05,3.0332]
[1780349094640,39.77,71136.14,0.0,-0.97817,2e-05,3.03309]
[1780349099676,39.77,71136.43,0.0,-0.97817,2e-05,3.03292]
[1780349100633,39.77,71136.43,0.0,-0.97817,2e-05,3.03292]
[1780349100719,39.77,71136.43,0.0,-0.97817,2e-05,3.03292]
[1780349102523,39.76,71137.16,0.0,-0.97816,2e-05,3.0345]
[1780349102719,39.76,71137.16,0.0,-0.97816,2e-05,3.0345]
[1780349102910,39.76,71135.48,0.0,-0.9782,2e-05,3.0298]
[1780349105991,39.76,71137.88,0.0,-0.97815,2e-05,3.0357]
[1780349106219,39.76,71137.88,0.0,-0.97815,2e-05,3.0357]
[1780349110596,39.76,71139.49,0.0,-0.97812,2e-05,3.03925]
[1780349110724,39.76,71139.49,0.0,-0.97812,2e-05,3.03925]
[1780349111147,39.76,71141.44,0.0,-0.97808,2e-05,3.0443]
[1780349111221,39.76,71141.44,0.0,-0.97808,2e-05,3.0443]
[1780349111760,39.76,71143.29,0.0,-0.97804,2e-05,3.04908]
[1780349116795,39.76,71144.06,0.0,-0.97801,2e-05,3.05248]
[1780349118637,39.76,71145.06,0.0,-0.97798,2e-05,3.05555]
[1780349118723,39.76,71145.06,0.0,-0.97798,2e-05,3.05555]
[1780349120837,39.77,71138.18,0.0,-0.97813,2e-05,3.03808]
[1780349121837,39.77,71118.19,0.0,-0.97858,2e-05,2.98444]
[1780349122985,39.77,71118.19,0.0,-0.97858,2e-05,2.98444]
[1780349122844,39.77,71118.63,0.0,-0.97857,2e-05,2.98551]
[1780349124045,39.77,71119.29,0.0,-0.97856,2e-05,2.98715]
[1780349124858,39.77,71117.03,0.0,-0.97861,2e-05,2.98104]
[1780349125356,39.77,71117.03,0.0,-0.97861,2e-05,2.98104]
[1780349125865,39.77,71113.97,0.0,-0.97868,2e-05,2.97282]
[1780349128205,39.76,71115.35,0.0,-0.97865,2e-05,2.9763]
[1780349128219,39.76,71115.35,0.0,-0.97865,2e-05,2.9763]
[1780349130900,39.76,71118.25,0.0,-0.97859,2e-05,2.9837]
[1780349135935,39.76,71122.08,0.0,-0.97852,2e-05,2.99114]
[1780349136760,39.76,71122.08,0.0,-0.97852,2e-05,2.99114]
[1780349136983,39.76,71122.08,0.0,-0.97852,2e-05,2.99114]
[1780349137801,39.76,71124.7,0.0,-0.97846,2e-05,2.998]
[1780349137975,39.76,71124.7,0.0,-0.97846,2e-05,2.998]
[1780349137949,39.76,71124.59,0.0,-0.97847,2e-05,2.99757]
[1780349142984,39.76,71125.1,0.0,-0.97846,2e-05,2.99824]
[1780349147575,39.76,71125.14,0.0,-0.97846,2e-05,2.99779]
[1780349147719,39.76,71125.14,0.0,-0.97846,2e-05,2.99779]
[1780349153811,39.75,71125.7,0.0,-0.97846,2e-05,2.9986]
[1780349154536,39.75,71125.7,0.0,-0.97846,2e-05,2.99832]
[1780349154719,39.75,71125.7,0.0,-0.97846,2e-05,2.99832]
[1780349154888,39.75,71125.7,0.0,-0.97846,2e-05,2.99832]
[1780349154973,39.75,71125.7,0.0,-0.97846,2e-05,2.99832]
[1780349154988,39.75,71125.7,0.0,-0.97846,2e-05,2.99818]
[1780349162123,39.75,71125.91,0.0,-0.97847,2e-05,2.99776]
[1780349165470,39.75,71126.73,0.0,-0.97845,2e-05,2.99953]
[1780349171186,39.75,71125.41,0.0,-0.97849,2e-05,2.99519]
[1780349174113,39.75,71125.5,0.0,-0.97849,2e-05,2.99516]
[1780349174219,39.75,71125.5,0.0,-0.97849,2e-05,2.99516]
[1780349175831,39.75,71125.5,0.0,-0.97849,2e-05,2.99503]
[1780349175971,39.75,71125.5,0.0,-0.97849,2e-05,2.99503]
[1780349176072,39.74,71119.69,0.0,-0.97862,2e-05,2.97934]
[1780349176234,39.74,71115.97,0.0,-0.9787,2e-05,2.96948]
[1780349178258,39.74,71104.34,0.0,-0.97896,2e-05,2.93864]
[1780349179426,39.74,71104.34,0.0,-0.97896,2e-05,2.93864]
[1780349179471,39.74,71104.34,0.0,-0.97896,2e-05,2.93864]
[1780349179524,39.74,71099.03,0.0,-0.97908,2e-05,2.92459]
[1780349182286,39.74,71096.42,0.0,-0.97913,2e-05,2.91775]
[1780349187155,39.74,71094.86,0.0,-0.97917,2e-05,2.91368]
[1780349187240,39.74,71094.86,0.0,-0.97917,2e-05,2.91368]
[1780349187348,39.74,71094.86,0.0,-0.97917,2e-05,2.91368]
[1780349187471,39.74,71094.86,0.0,-0.97917,2e-05,2.91368]
[1780349188080,39.74,71095.74,0.0,-0.97915,2e-05,2.91598]
[1780349193366,39.74,71095.71,0.0,-0.97916,2e-05,2.91375]
[1780349196744,39.74,71095.34,0.0,-0.97917,2e-05,2.9128]
[1780349196963,39.74,71095.34,0.0,-0.97917,2e-05,2.9128]
[1780349196972,39.74,71095.34,0.0,-0.97917,2e-05,2.9128]
[1780349197060,39.74,71095.44,0.0,-0.97917,2e-05,2.91308]
[1780349200083,39.74,71093.33,0.0,-0.97921,2e-05,2.90758]
[1780349203391,39.74,71090.78,0.0,-0.97927,2e-05,2.901]
[1780349203471,39.74,71090.78,0.0,-0.97927,2e-05,2.901]
[1780349204034,39.74,71090.78,0.0,-0.97927,2e-05,2.901]
[1780349204064,39.74,71088.46,0.0,-0.97932,2e-05,2.89502]
[1780349204222,39.74,71088.46,0.0,-0.97932,2e-05,2.89502]
[1780349209478,39.74,71088.02,0.0,-0.97933,2e-05,2.89414]
[1780349212499,39.75,71083.89,0.0,-0.97941,2e-05,2.8836]
[1780349213506,39.75,71081.16,0.0,-0.97947,2e-05,2.87661]
[1780349214579,39.75,71081.16,0.0,-0.97947,2e-05,2.87661]
[1780349214720,39.75,71081.16,0.0,-0.97947,2e-05,2.87661]
[1780349215023,39.75,71081.16,0.0,-0.97947,2e-05,2.87661]
[1780349215071,39.75,71081.16,0.0,-0.97947,2e-05,2.87669]
[1780349215220,39.75,71081.16,0.0,-0.97947,2e-05,2.87669]
[1780349220555,39.75,71080.34,0.0,-0.97948,2e-05,2.87508]
[1780349223575,39.75,71087.23,0.0,-0.97933,2e-05,2.89317]
[1780349224435,39.75,71087.23,0.0,-0.97933,2e-05,2.89317]
[1780349224471,39.75,71087.23,0.0,-0.97933,2e-05,2.89317]
[1780349224945,39.75,71087.23,0.0,-0.97933,2e-05,2.89317]
[1780349224971,39.75,71087.23,0.0,-0.97933,2e-05,2.89317]
[1780349225046,39.75,71087.1,0.0,-0.97934,2e-05,2.89289]
[1780349227604,39.75,71092.6,0.0,-0.97922,2e-05,2.90735]
[1780349228724,39.75,71092.6,0.0,-0.97922,2e-05,2.90735]
[1780349228734,39.75,71055.32,0.0,-0.98001,2e-05,2.81146]
[1780349229420,39.75,71055.32,0.0,-0.98001,2e-05,2.81146]
[1780349229618,39.75,71027.52,0.0,-0.98058,2e-05,2.74169]
[1780349230624,39.75,71023.34,0.0,-0.98067,2e-05,2.73159]
[1780349232118,39.75,71023.34,0.0,-0.98067,2e-05,2.73159]
[1780349234653,39.76,71019.37,0.0,-0.98074,2e-05,2.72306]
[1780349235659,39.76,71016.53,0.0,-0.98079,2e-05,2.71636]
[1780349240695,39.76,71016.18,0.0,-0.98078,2e-05,2.71724]
[1780349245730,39.77,71023.84,0.0,-0.98061,2e-05,2.738]
[1780349246924,39.77,71023.84,0.0,-0.98061,2e-05,2.738]
[1780349247025,39.77,71025.75,0.0,-0.98057,2e-05,2.74307]
[1780349247333,39.77,71025.75,0.0,-0.98057,2e-05,2.74307]
[1780349247624,39.77,71025.75,0.0,-0.98057,2e-05,2.74307]
[1780349247721,39.77,71025.75,0.0,-0.98057,2e-05,2.74307]
[1780349252778,39.78,71026.18,0.0,-0.98056,2e-05,2.74389]
[1780349253786,39.78,71021.62,0.0,-0.98065,2e-05,2.73285]
[1780349254793,39.78,71017.46,0.0,-0.98073,2e-05,2.72285]
[1780349255815,39.78,71017.46,0.0,-0.98073,2e-05,2.72285]
[1780349255974,39.78,71017.46,0.0,-0.98073,2e-05,2.72285]
[1780349256080,39.78,71017.46,0.0,-0.98073,2e-05,2.72285]
[1780349256131,39.78,71017.08,0.0,-0.98074,2e-05,2.72225]
[1780349256222,39.78,71017.08,0.0,-0.98074,2e-05,2.72225]
[1780349260967,39.78,71018.79,0.0,-0.98069,2e-05,2.72786]
[1780349261048,39.78,71023.22,0.0,-0.9806,2e-05,2.7392]
[1780349261224,39.78,71023.22,0.0,-0.9806,2e-05,2.7392]
[1780349261249,39.78,71023.22,0.0,-0.9806,2e-05,2.7392]
[1780349261474,39.78,71023.22,0.0,-0.9806,2e-05,2.7392]
[1780349261842,39.79,71029.02,0.0,-0.98048,2e-05,2.75398]
[1780349262624,39.79,71029.02,0.0,-0.98048,2e-05,2.75398]
[1780349262721,39.79,71029.02,0.0,-0.98048,2e-05,2.75398]
[1780349262849,39.79,71032.58,0.0,-0.9804,2e-05,2.76318]
[1780349264255,39.79,71033.39,0.0,-0.98038,2e-05,2.76548]
[1780349264470,39.79,71033.39,0.0,-0.98038,2e-05,2.76548]
[1780349264863,39.79,71035.39,0.0,-0.98034,2e-05,2.77077]
[1780349265870,39.79,71038.22,0.0,-0.98028,2e-05,2.77813]
[1780349267884,39.79,71041.9,0.0,-0.9802,2e-05,2.78789]
[1780349269507,39.79,71043.1,0.0,-0.98017,2e-05,2.79114]
[1780349269721,39.79,71043.1,0.0,-0.98017,2e-05,2.79114]
[1780349271912,39.79,71046.89,0.0,-0.98009,2e-05,2.80136]
[1780349274853,39.79,71048.95,0.0,-0.98004,2e-05,2.80696]
[1780349274972,39.79,71048.95,0.0,-0.98004,2e-05,2.80696]
[1780349275077,39.79,71048.95,0.0,-0.98004,2e-05,2.80696]
[1780349275178,39.8,71048.97,0.0,-0.98004,2e-05,2.80719]
[1780349275225,39.8,71048.97,0.0,-0.98004,2e-05,2.80719]
[1780349278881,39.8,71049.18,0.0,-0.98003,2e-05,2.80826]
[1780349282357,39.8,71049.51,0.0,-0.98002,2e-05,2.8098]
[1780349282470,39.8,71049.51,0.0,-0.98002,2e-05,2.8098]
[1780349282645,39.8,71049.51,0.0,-0.98002,2e-05,2.8098]
[1780349282724,39.8,71049.51,0.0,-0.98002,2e-05,2.8098]
[1780349282801,39.8,71049.51,0.0,-0.98002,2e-05,2.80997]
[1780349291044,39.8,71049.95,0.0,-0.98,2e-05,2.81243]
[1780349292052,39.8,71054.04,0.0,-0.97991,2e-05,2.82299]
[1780349293059,39.81,71057.92,0.0,-0.97983,2e-05,2.83303]
[1780349293880,39.81,71057.92,0.0,-0.97983,2e-05,2.83303]
[1780349293972,39.81,71057.92,0.0,-0.97983,2e-05,2.83303]
[1780349294066,39.81,71058.15,0.0,-0.97982,2e-05,2.83375]
[1780349294323,39.81,71058.15,0.0,-0.97982,2e-05,2.83375]
[1780349294470,39.81,71058.15,0.0,-0.97982,2e-05,2.83375]
[1780349298093,39.81,71062.03,0.0,-0.97973,2e-05,2.84417]
[1780349303129,39.81,71064.79,0.0,-0.97967,2e-05,2.85177]
[1780349303702,39.81,71064.79,0.0,-0.97967,2e-05,2.85177]
[1780349303719,39.81,71064.79,0.0,-0.97967,2e-05,2.85177]
[1780349304136,39.81,71064.76,0.0,-0.97967,2e-05,2.85179]
[1780349304255,39.81,71064.76,0.0,-0.97967,2e-05,2.85179]
[1780349304470,39.81,71064.76,0.0,-0.97967,2e-05,2.85179]
[1780349310178,39.81,71062.35,0.0,-0.97972,2e-05,2.84622]
[1780349310795,39.81,71062.35,0.0,-0.97972,2e-05,2.84622]
[1780349313199,39.81,71064.41,0.0,-0.97969,2e-05,2.84969]
[1780349315666,39.81,71066.66,0.0,-0.97964,2e-05,2.85566]
[1780349315720,39.81,71066.66,0.0,-0.97964,2e-05,2.85566]
[1780349316220,39.81,71066.52,0.0,-0.97964,2e-05,2.85539]
[1780349316390,39.81,71066.52,0.0,-0.97964,2e-05,2.85539]
[1780349316471,39.81,71066.52,0.0,-0.97964,2e-05,2.85539]
[1780349321255,39.81,71064.06,0.0,-0.97969,2e-05,2.84952]
[1780349324412,39.82,71063.82,0.0,-0.97969,2e-05,2.84911]
[1780349324470,39.82,71063.82,0.0,-0.97969,2e-05,2.84911]
[1780349324513,39.82,71062.57,0.0,-0.97972,2e-05,2.846]
[1780349325345,39.82,71062.57,0.0,-0.97972,2e-05,2.846]
[1780349325469,39.82,71062.57,0.0,-0.97972,2e-05,2.846]
[1780349325567,39.82,71057.21,0.0,-0.97983,2e-05,2.83241]
[1780349327297,39.82,71055.15,0.0,-0.97987,2e-05,2.82742]
[1780349330199,39.82,71056.21,0.0,-0.97985,2e-05,2.83026]
[1780349330221,39.82,71056.21,0.0,-0.97985,2e-05,2.83026]
[1780349330953,39.82,71054.83,0.0,-0.97987,2e-05,2.82687]
[1780349330975,39.82,71054.83,0.0,-0.97987,2e-05,2.82687]
[1780349330992,39.82,71047.53,0.0,-0.98002,2e-05,2.80863]
[1780349332332,39.82,71044.21,0.0,-0.98009,2e-05,2.80039]
[1780349335780,39.82,71044.39,0.0,-0.98009,2e-05,2.80121]
[1780349335971,39.82,71044.39,0.0,-0.98009,2e-05,2.80121]
[1780349341380,39.82,71042.67,0.0,-0.98012,2e-05,2.79723]
[1780349341471,39.82,71042.67,0.0,-0.98012,2e-05,2.79723]
[1780349341693,39.82,71042.67,0.0,-0.98012,2e-05,2.79723]
[1780349341725,39.82,71042.67,0.0,-0.98012,2e-05,2.79723]
[1780349341792,39.83,71042.61,0.0,-0.98011,2e-05,2.79818]
[1780349343307,39.83,71042.64,0.0,-0.98011,2e-05,2.79826]
[1780349350458,39.83,71043.11,0.0,-0.98009,2e-05,2.80091]
[1780349351374,39.83,71043.11,0.0,-0.98009,2e-05,2.80091]
[1780349351472,39.83,71043.11,0.0,-0.98009,2e-05,2.80091]
[1780349354235,39.83,71043.25,0.0,-0.98008,2e-05,2.80163]
[1780349354470,39.83,71043.25,0.0,-0.98008,2e-05,2.80163]
[1780349354571,39.83,71043.25,0.0,-0.98008,2e-05,2.80198]
[1780349357261,39.83,71043.22,0.0,-0.98008,2e-05,2.80208]
[1780349357472,39.83,71043.87,0.0,-0.98006,2e-05,2.80391]
[1780349357507,39.83,71050.2,0.0,-0.97993,2e-05,2.82014]
[1780349359958,39.84,71050.17,0.0,-0.97993,2e-05,2.82052]
[1780349360528,39.84,71048.08,0.0,-0.97997,2e-05,2.81521]
[1780349367258,39.84,71048.15,0.0,-0.97996,2e-05,2.81599]
[1780349367470,39.84,71048.22,0.0,-0.97996,2e-05,2.81647]
[1780349368087,39.84,71048.22,0.0,-0.97996,2e-05,2.81647]
[1780349368220,39.84,71048.22,0.0,-0.97996,2e-05,2.81647]
[1780349368228,39.84,71048.18,0.0,-0.97996,2e-05,2.81667]
[1780349373620,39.84,71048.07,0.0,-0.97997,2e-05,2.81501]
[1780349374620,39.84,71048.07,0.0,-0.97997,2e-05,2.81501]
[1780349379662,39.85,71048.02,0.0,-0.97996,2e-05,2.81593]
[1780349384697,39.85,71047.88,0.0,-0.97996,2e-05,2.81632]
[1780349390740,39.85,71048.09,0.0,-0.97994,2e-05,2.81774]
[1780349395697,39.85,71048.27,0.0,-0.97994,2e-05,2.81877]
[1780349395719,39.85,71048.27,0.0,-0.97994,2e-05,2.81877]
[1780349395775,39.85,71055.39,0.0,-0.97979,2e-05,2.83705]
[1780349396969,39.85,71055.39,0.0,-0.97979,2e-05,2.83705]
[1780349397227,39.85,71055.39,0.0,-0.97979,2e-05,2.83705]
[1780349397232,39.85,71061.15,0.0,-0.97966,2e-05,2.85189]
[1780349398796,39.85,71062.61,0.0,-0.97963,2e-05,2.8558]
[1780349399803,39.85,71064.55,0.0,-0.97959,2e-05,2.86086]
[1780349400912,39.85,71064.55,0.0,-0.97959,2e-05,2.86086]
[1780349400971,39.85,71064.55,0.0,-0.97959,2e-05,2.86086]
[1780349401071,39.86,71067.22,0.0,-0.97953,2e-05,2.8678]
[1780349401331,39.86,71067.22,0.0,-0.97953,2e-05,2.8678]
[1780349401474,39.86,71067.22,0.0,-0.97953,2e-05,2.8678]
[1780349404838,39.86,71070.3,0.0,-0.97946,2e-05,2.87598]
[1780349405845,39.86,71074.91,0.0,-0.97936,2e-05,2.88793]
[1780349407323,39.86,71074.46,0.0,-0.97937,2e-05,2.88679]
[1780349407469,39.86,71074.46,0.0,-0.97937,2e-05,2.88679]
[1780349407858,39.86,71074.5,0.0,-0.97937,2e-05,2.88692]
[1780349408374,39.86,71074.5,0.0,-0.97937,2e-05,2.88692]
[1780349408471,39.86,71074.5,0.0,-0.97937,2e-05,2.88692]
[1780349411887,39.86,71078.69,0.0,-0.97928,2e-05,2.89788]
[1780349412682,39.86,71078.69,0.0,-0.97928,2e-05,2.89788]
[1780349412720,39.86,71078.69,0.0,-0.97928,2e-05,2.89788]
[1780349412894,39.86,71079.94,0.0,-0.97925,2e-05,2.90113]
[1780349413951,39.86,71079.94,0.0,-0.97925,2e-05,2.90113]
[1780349413976,39.86,71079.94,0.0,-0.97925,2e-05,2.90113]
[1780349418980,39.86,71079.44,0.0,-0.97926,2e-05,2.89986]
[1780349419221,39.86,71079.44,0.0,-0.97926,2e-05,2.89986]
[1780349419280,39.86,71072.04,0.0,-0.97942,2e-05,2.88073]
[1780349420276,39.86,71072.04,0.0,-0.97942,2e-05,2.88073]
[1780349419943,39.86,71067.17,0.0,-0.97953,2e-05,2.86822]
[1780349420471,39.86,71067.17,0.0,-0.97953,2e-05,2.86822]
[1780349420950,39.86,71065.07,0.0,-0.97957,2e-05,2.86288]
[1780349425074,39.86,71062.64,0.0,-0.97962,2e-05,2.85695]
[1780349425461,39.86,71062.64,0.0,-0.97962,2e-05,2.85695]
[1780349425469,39.86,71062.64,0.0,-0.97962,2e-05,2.85695]
[1780349431020,39.86,71062.69,0.0,-0.97963,2e-05,2.85546]
[1780349433129,39.86,71062.79,0.0,-0.97963,2e-05,2.8558]
[1780349433221,39.86,71062.79,0.0,-0.97963,2e-05,2.8558]
[1780349433278,39.86,71062.83,0.0,-0.97962,2e-05,2.85599]
[1780349437928,39.86,71063.61,0.0,-0.97961,2e-05,2.85834]
[1780349444111,39.86,71063.9,0.0,-0.97959,2e-05,2.85966]
[1780349449196,39.86,71063.51,0.0,-0.9796,2e-05,2.85882]
[1780349449221,39.86,71063.51,0.0,-0.9796,2e-05,2.85882]
[1780349450031,39.86,71063.51,0.0,-0.9796,2e-05,2.85907]
[1780349450220,39.86,71063.51,0.0,-0.9796,2e-05,2.85907]
[1780349450321,39.87,71063.51,0.0,-0.9796,2e-05,2.85916]
[1780349460224,39.87,71063.41,0.0,-0.97959,2e-05,2.85974]
[1780349463051,39.87,71064.58,0.0,-0.97957,2e-05,2.86291]
[1780349463220,39.87,71064.58,0.0,-0.97957,2e-05,2.86291]
[1780349470294,39.87,71064.74,0.0,-0.97956,2e-05,2.86395]
[1780349472375,39.87,71065.02,0.0,-0.97955,2e-05,2.86474]
[1780349472468,39.87,71067.15,0.0,-0.97951,2e-05,2.8703]
[1780349473781,39.87,71069.37,0.0,-0.97946,2e-05,2.87608]
[1780349473974,39.87,71069.37,0.0,-0.97946,2e-05,2.87608]
[1780349474322,39.87,71069.8,0.0,-0.97945,2e-05,2.87724]
[1780349479220,39.87,71068.41,0.0,-0.97948,2e-05,2.87382]
[1780349485399,39.87,71068.3,0.0,-0.97948,2e-05,2.87401]
[1780349485937,39.87,71068.3,0.0,-0.97948,2e-05,2.87401]
[1780349485971,39.87,71068.3,0.0,-0.97948,2e-05,2.87401]
[1780349486669,39.87,71068.3,0.0,-0.97947,2e-05,2.87407]
[1780349486720,39.87,71068.3,0.0,-0.97947,2e-05,2.87407]
[1780349486770,39.87,71067.96,0.0,-0.97948,2e-05,2.87325]
[1780349492448,39.87,71068.81,0.0,-0.97948,2e-05,2.87357]
[1780349502518,39.88,71070.97,0.0,-0.97942,2e-05,2.87968]
[1780349503921,39.88,71070.97,0.0,-0.97942,2e-05,2.87968]
[1780349503971,39.88,71070.97,0.0,-0.97942,2e-05,2.87968]
[1780349504473,39.88,71071.0,0.0,-0.97942,2e-05,2.87984]
[1780349504720,39.88,71071.0,0.0,-0.97942,2e-05,2.87984]
[1780349507553,39.88,71071.34,0.0,-0.97941,2e-05,2.88085]
[1780349510932,39.88,71071.32,0.0,-0.97941,2e-05,2.88088]
[1780349510972,39.88,71071.32,0.0,-0.97941,2e-05,2.88088]
[1780349512589,39.88,71076.68,0.0,-0.9793,2e-05,2.89484]
[1780349520485,39.88,71077.01,0.0,-0.97929,2e-05,2.89574]
[1780349520726,39.88,71077.01,0.0,-0.97929,2e-05,2.89574]
[1780349524058,39.88,71076.58,0.0,-0.9793,2e-05,2.89475]
[1780349524219,39.88,71076.58,0.0,-0.9793,2e-05,2.89475]
[1780349524321,39.88,71076.58,0.0,-0.9793,2e-05,2.89479]
[1780349530383,39.88,71076.37,0.0,-0.9793,2e-05,2.89424]
[1780349530471,39.88,71076.05,0.0,-0.97931,2e-05,2.89354]
[1780349536215,39.88,71073.99,0.0,-0.97935,2e-05,2.8883]
[1780349536471,39.88,71074.05,0.0,-0.97935,2e-05,2.88851]
[1780349536742,39.88,71074.05,0.0,-0.97935,2e-05,2.88851]
[1780349536979,39.88,71074.05,0.0,-0.97935,2e-05,2.88851]
[1780349537080,39.88,71074.01,0.0,-0.97935,2e-05,2.88844]
[1780349544603,39.88,71071.51,0.0,-0.9794,2e-05,2.88213]
[1780349544718,39.88,71071.51,0.0,-0.9794,2e-05,2.88213]
[1780349550460,39.88,71070.8,0.0,-0.97942,2e-05,2.88066]
[1780349551220,39.88,71070.94,0.0,-0.97941,2e-05,2.88107]
[1780349556903,39.88,71070.77,0.0,-0.97943,2e-05,2.87884]
[1780349560533,39.88,71070.66,0.0,-0.97943,2e-05,2.87871]
[1780349560721,39.88,71070.66,0.0,-0.97943,2e-05,2.87871]
[1780349562048,39.88,71069.96,0.0,-0.97944,2e-05,2.87696]
[1780349562219,39.88,71069.96,0.0,-0.97944,2e-05,2.87696]
[1780349562321,39.88,71069.91,0.0,-0.97944,2e-05,2.87689]
[1780349567980,39.88,71070.71,0.0,-0.97942,2e-05,2.87928]
[1780349569220,39.88,71070.71,0.0,-0.97942,2e-05,2.87928]
[1780349575255,39.89,71071.66,0.0,-0.9794,2e-05,2.88203]
[1780349575471,39.89,71071.66,0.0,-0.9794,2e-05,2.88203]
[1780349575309,39.89,71074.74,0.0,-0.97934,2e-05,2.89003]
[1780349576034,39.89,71074.74,0.0,-0.97934,2e-05,2.89003]
[1780349576219,39.89,71074.74,0.0,-0.97934,2e-05,2.89003]
[1780349576320,39.89,71078.18,0.0,-0.97926,2e-05,2.89897]
[1780349581747,39.89,71078.04,0.0,-0.97926,2e-05,2.89869]
[1780349583912,39.89,71078.11,0.0,-0.97926,2e-05,2.89891]
[1780349583973,39.89,71078.11,0.0,-0.97926,2e-05,2.89891]
[1780349589129,39.89,71078.03,0.0,-0.97926,2e-05,2.8988]
[1780349594164,39.89,71077.98,0.0,-0.97926,2e-05,2.89876]
[1780349595717,39.89,71077.52,0.0,-0.97927,2e-05,2.89759]
[1780349595973,39.89,71077.52,0.0,-0.97927,2e-05,2.89759]
[1780349596741,39.89,71077.52,0.0,-0.97927,2e-05,2.89761]
[1780349596970,39.89,71077.52,0.0,-0.97927,2e-05,2.89761]
[1780349597185,39.89,71076.58,0.0,-0.97929,2e-05,2.89519]
[1780349599198,39.89,71073.1,0.0,-0.97937,2e-05,2.88625]
[1780349603011,39.89,71071.91,0.0,-0.97939,2e-05,2.88329]
[1780349603221,39.89,71071.91,0.0,-0.97939,2e-05,2.88329]
[1780349608262,39.89,71068.21,0.0,-0.97947,2e-05,2.87405]
[1780349608839,39.89,71068.21,0.0,-0.97947,2e-05,2.87405]
[1780349608972,39.89,71068.21,0.0,-0.97947,2e-05,2.87405]
[1780349609464,39.89,71064.5,0.0,-0.97955,2e-05,2.86457]
[1780349609642,39.89,71064.5,0.0,-0.97955,2e-05,2.86457]
[1780349609718,39.89,71064.5,0.0,-0.97955,2e-05,2.86457]
[1780349610276,39.89,71064.54,0.0,-0.97954,2e-05,2.86475]
[1780349616317,39.89,71064.66,0.0,-0.97955,2e-05,2.8634]
[1780349617719,39.89,71063.84,0.0,-0.97957,2e-05,2.86137]
[1780349617982,39.89,71063.84,0.0,-0.97957,2e-05,2.86137]
[1780349618873,39.89,71063.86,0.0,-0.97957,2e-05,2.86151]
[1780349625381,39.89,71064.14,0.0,-0.97956,2e-05,2.8628]
[1780349630420,39.89,71064.18,0.0,-0.97955,2e-05,2.86331]
[1780349632784,39.89,71062.64,0.0,-0.97958,2e-05,2.85952]
[1780349632972,39.89,71062.64,0.0,-0.97958,2e-05,2.85952]
[1780349633530,39.89,71062.64,0.0,-0.97958,2e-05,2.85952]
[1780349633719,39.89,71062.3,0.0,-0.97959,2e-05,2.85873]
[1780349634448,39.9,71061.07,0.0,-0.97962,2e-05,2.85567]
[1780349638476,39.9,71055.2,0.0,-0.97974,2e-05,2.84104]
[1780349639264,39.9,71055.2,0.0,-0.97974,2e-05,2.84104]
[1780349639472,39.9,71055.2,0.0,-0.97974,2e-05,2.84104]
[1780349639483,39.9,71050.26,0.0,-0.97984,2e-05,2.82857]
[1780349640043,39.9,71050.26,0.0,-0.97984,2e-05,2.82857]
[1780349640220,39.9,71050.26,0.0,-0.97984,2e-05,2.82857]
[1780349640490,39.9,71047.43,0.0,-0.9799,2e-05,2.82152]
[1780349643511,39.9,71043.07,0.0,-0.97999,2e-05,2.81094]
[1780349646265,39.9,71043.09,0.0,-0.97998,2e-05,2.81134]
[1780349646470,39.9,71043.09,0.0,-0.97998,2e-05,2.81134]
[1780349649554,39.9,71038.64,0.0,-0.98007,2e-05,2.80078]
[1780349650561,39.9,71033.35,0.0,-0.98018,2e-05,2.78763]
[1780349651384,39.9,71033.35,0.0,-0.98018,2e-05,2.78763]
[1780349651469,39.9,71033.35,0.0,-0.98018,2e-05,2.78763]
[1780349653860,39.9,71032.27,0.0,-0.9802,2e-05,2.78534]
[1780349653975,39.9,71032.27,0.0,-0.9802,2e-05,2.78534]
[1780349654075,39.91,71032.89,0.0,-0.98018,2e-05,2.78733]
[1780349657110,39.91,71032.12,0.0,-0.9802,2e-05,2.78561]
[1780349657219,39.91,71032.12,0.0,-0.9802,2e-05,2.78561]
[1780349658617,39.91,71029.06,0.0,-0.98025,2e-05,2.77857]
[1780349663277,39.91,71030.06,0.0,-0.98023,2e-05,2.78177]
[1780349663469,39.91,71030.06,0.0,-0.98023,2e-05,2.78177]
[1780349664553,39.91,71031.28,0.0,-0.9802,2e-05,2.78527]
[1780349664570,39.91,71040.27,0.0,-0.98001,2e-05,2.80811]
[1780349664719,39.91,71040.27,0.0,-0.98001,2e-05,2.80811]
[1780349670701,39.92,71043.37,0.0,-0.97994,2e-05,2.8169]
[1780349675220,39.92,71039.97,0.0,-0.98002,2e-05,2.80667]
[1780349680772,39.92,71038.23,0.0,-0.98004,2e-05,2.80349]
[1780349683470,39.92,71038.03,0.0,-0.98005,2e-05,2.80315]
[1780349683719,39.92,71038.24,0.0,-0.98004,2e-05,2.80404]
[1780349685931,39.92,71037.3,0.0,-0.98006,2e-05,2.80184]
[1780349685973,39.92,71037.3,0.0,-0.98006,2e-05,2.80184]
[1780349686033,39.93,71037.22,0.0,-0.98006,2e-05,2.80199]
[1780349691855,39.93,71037.2,0.0,-0.98005,2e-05,2.80284]
[1780349693440,39.93,71037.2,0.0,-0.98005,2e-05,2.80284]
[1780349693471,39.93,71037.2,0.0,-0.98005,2e-05,2.80284]
[1780349693541,39.93,71041.24,0.0,-0.97996,2e-05,2.81341]
[1780349698902,39.93,71042.68,0.0,-0.97993,2e-05,2.8178]
[1780349702634,39.93,71043.0,0.0,-0.97992,2e-05,2.81905]
[1780349702721,39.93,71043.0,0.0,-0.97992,2e-05,2.81905]
[1780349702799,39.93,71043.0,0.0,-0.97992,2e-05,2.81905]
[1780349702972,39.93,71043.0,0.0,-0.97992,2e-05,2.81905]
[1780349703073,39.93,71043.0,0.0,-0.97991,2e-05,2.81933]
[1780349709980,39.94,71043.34,0.0,-0.9799,2e-05,2.82116]
[1780349715355,39.94,71043.03,0.0,-0.9799,2e-05,2.82078]
[1780349715469,39.94,71043.03,0.0,-0.9799,2e-05,2.82078]
[1780349717029,39.94,71039.8,0.0,-0.97996,2e-05,2.81313]
[1780349718222,39.94,71039.8,0.0,-0.97996,2e-05,2.81313]
[1780349718468,39.94,71039.8,0.0,-0.97996,2e-05,2.81313]
[1780349718570,39.94,71041.69,0.0,-0.97992,2e-05,2.81807]
[1780349728315,39.95,71041.09,0.0,-0.97992,2e-05,2.81798]
[1780349732349,39.95,71041.09,0.0,-0.97992,2e-05,2.81826]
[1780349732469,39.95,71041.09,0.0,-0.97992,2e-05,2.81826]
[1780349738176,39.95,71040.92,0.0,-0.97993,2e-05,2.81686]
[1780349748250,39.96,71040.28,0.0,-0.97993,2e-05,2.81667]
[1780349750286,39.96,71039.7,0.0,-0.97994,2e-05,2.81535]
[1780349750470,39.96,71039.7,0.0,-0.97994,2e-05,2.81535]
[1780349753392,39.96,71039.65,0.0,-0.97994,2e-05,2.81567]
[1780349753469,39.96,71039.65,0.0,-0.97994,2e-05,2.81567]
[1780349753498,39.96,71039.65,0.0,-0.97994,2e-05,2.81581]
[1780349755201,39.96,71039.34,0.0,-0.97994,2e-05,2.81518]
[1780349755220,39.96,71039.34,0.0,-0.97994,2e-05,2.81518]
[1780349760335,39.96,71037.38,0.0,-0.97998,2e-05,2.81115]
[1780349766377,39.96,71038.49,0.0,-0.97995,2e-05,2.8149]
[1780349768391,39.97,71032.8,0.0,-0.98006,2e-05,2.80082]
[1780349770062,39.97,71032.4,0.0,-0.98007,2e-05,2.79998]
[1780349770146,39.97,71032.4,0.0,-0.98007,2e-05,2.79998]
[1780349770219,39.97,71032.4,0.0,-0.98007,2e-05,2.79998]
[1780349770405,39.97,71034.25,0.0,-0.98003,2e-05,2.80482]
[1780349774633,39.97,71033.84,0.0,-0.98003,2e-05,2.80429]
[1780349777456,39.97,71030.02,0.0,-0.98011,2e-05,2.79536]
[1780349778463,39.97,71024.12,0.0,-0.98023,2e-05,2.78072]
[1780349779236,39.97,71024.12,0.0,-0.98023,2e-05,2.78072]
[1780349779284,39.97,71024.12,0.0,-0.98023,2e-05,2.78072]
[1780349779469,39.97,71024.12,0.0,-0.98023,2e-05,2.78072]
[1780349779470,39.97,71021.9,0.0,-0.98027,2e-05,2.77537]
[1780349782491,39.97,71018.76,0.0,-0.98033,2e-05,2.76821]
[1780349787526,39.98,71016.31,0.0,-0.98037,2e-05,2.76331]
[1780349790547,39.98,71012.82,0.0,-0.98044,2e-05,2.75536]
[1780349791352,39.98,71012.82,0.0,-0.98044,2e-05,2.75536]
[1780349791403,39.98,71012.82,0.0,-0.98044,2e-05,2.75536]
[1780349791471,39.98,71012.82,0.0,-0.98044,2e-05,2.75536]
[1780349791554,39.98,71011.57,0.0,-0.98047,2e-05,2.75042]
[1780349793567,39.98,71008.74,0.0,-0.98053,2e-05,2.74394]
[1780349796589,39.99,71004.25,0.0,-0.98061,2e-05,2.73367]
[1780349797596,39.99,71000.5,0.0,-0.98068,2e-05,2.72469]
[1780349799207,39.99,70999.11,0.0,-0.98071,2e-05,2.72157]
[1780349799223,39.99,70999.11,0.0,-0.98071,2e-05,2.72157]
[1780349799262,39.99,70999.11,0.0,-0.98071,2e-05,2.72157]
[1780349799470,39.99,70999.11,0.0,-0.98071,2e-05,2.72157]
[1780349799610,39.99,70998.3,0.0,-0.98072,2e-05,2.71989]
[1780349802234,39.99,70997.93,0.0,-0.98073,2e-05,2.71962]
[1780349803661,39.99,70994.1,0.0,-0.9808,2e-05,2.71083]
[1780349805126,40.0,70992.68,0.0,-0.98082,2e-05,2.70767]
[1780349805200,40.0,70992.68,0.0,-0.98082,2e-05,2.70767]
[1780349805226,40.0,70992.68,0.0,-0.98082,2e-05,2.70767]
[1780349805675,40.0,70994.66,0.0,-0.98078,2e-05,2.71288]
[1780349809703,40.0,70991.59,0.0,-0.98083,2e-05,2.70668]
[1780349812724,40.0,70994.61,0.0,-0.98076,2e-05,2.71511]
[1780349813310,40.0,70994.61,0.0,-0.98076,2e-05,2.71511]
[1780349813392,40.0,70994.61,0.0,-0.98076,2e-05,2.71511]
[1780349813470,40.0,70994.61,0.0,-0.98076,2e-05,2.71511]
[1780349813566,40.01,70994.61,0.0,-0.98076,2e-05,2.71543]
[1780349815746,40.01,70998.89,0.0,-0.98067,2e-05,2.72661]
[1780349818279,40.01,70999.85,0.0,-0.98065,2e-05,2.72929]
[1780349818409,40.01,70999.85,0.0,-0.98065,2e-05,2.72929]
[1780349818470,40.01,70999.85,0.0,-0.98065,2e-05,2.72929]
[1780349818559,40.01,70999.94,0.0,-0.98064,2e-05,2.73011]
[1780349818767,40.01,71003.07,0.0,-0.98058,2e-05,2.73785]
[1780349821796,40.01,71008.26,0.0,-0.98046,2e-05,2.75157]
[1780349823220,40.01,71008.26,0.0,-0.98046,2e-05,2.75157]
[1780349823225,40.01,71008.26,0.0,-0.98046,2e-05,2.75157]
[1780349823473,40.01,71008.26,0.0,-0.98046,2e-05,2.75157]
[1780349823530,40.02,71006.51,0.0,-0.98049,2e-05,2.74774]
[1780349828408,40.02,71008.79,0.0,-0.98044,2e-05,2.7542]
[1780349828469,40.02,71008.79,0.0,-0.98044,2e-05,2.7542]
[1780349828477,40.02,71008.79,0.0,-0.98044,2e-05,2.7542]
[1780349828722,40.02,71008.79,0.0,-0.98044,2e-05,2.7542]
[1780349828570,40.02,71007.53,0.0,-0.98046,2e-05,2.75158]
[1780349833172,40.02,71009.26,0.0,-0.98042,2e-05,2.75664]
[1780349833880,40.02,71012.46,0.0,-0.98035,2e-05,2.76511]
[1780349835360,40.02,71012.46,0.0,-0.98035,2e-05,2.76511]
[1780349835417,40.02,71012.46,0.0,-0.98035,2e-05,2.76511]
[1780349835471,40.02,71012.46,0.0,-0.98035,2e-05,2.76511]
[1780349835541,40.03,71014.48,0.0,-0.98031,2e-05,2.77061]
[1780349835894,40.03,71018.22,0.0,-0.98023,2e-05,2.77997]
[1780349839751,40.03,71018.53,0.0,-0.98022,2e-05,2.78115]
[1780349839974,40.03,71019.64,0.0,-0.98019,2e-05,2.78414]
[1780349845965,40.03,71023.45,0.0,-0.9801,2e-05,2.79507]
[1780349846913,40.03,71023.45,0.0,-0.9801,2e-05,2.79507]
[1780349846972,40.03,71023.45,0.0,-0.9801,2e-05,2.79507]
[1780349846981,40.03,71023.45,0.0,-0.9801,2e-05,2.79507]
[1780349847223,40.03,71023.45,0.0,-0.9801,2e-05,2.79507]
[1780349847271,40.03,71023.18,0.0,-0.98011,2e-05,2.79475]
[1780349849629,40.03,71021.46,0.0,-0.98014,2e-05,2.79043]
[1780349850629,40.03,71021.74,0.0,-0.98013,2e-05,2.79148]
[1780349850722,40.03,71021.74,0.0,-0.98013,2e-05,2.79148]
[1780349850722,40.03,71027.51,0.0,-0.98001,2e-05,2.80618]
[1780349851819,40.03,71029.24,0.0,-0.97999,2e-05,2.80843]
[1780349851971,40.03,71029.24,0.0,-0.97999,2e-05,2.80843]
[1780349852011,40.04,71028.42,0.0,-0.98001,2e-05,2.80651]
[1780349854024,40.04,71032.31,0.0,-0.97992,2e-05,2.81663]
[1780349855638,40.04,71032.31,0.0,-0.97992,2e-05,2.81663]
[1780349855719,40.04,71032.31,0.0,-0.97992,2e-05,2.81663]
[1780349855735,40.04,71035.2,0.0,-0.97986,2e-05,2.82422]
[1780349858052,40.04,71039.54,0.0,-0.97977,2e-05,2.83546]
[1780349858999,40.04,71039.54,0.0,-0.97977,2e-05,2.83546]
[1780349859220,40.04,71039.54,0.0,-0.97977,2e-05,2.83546]
[1780349860629,40.04,71040.32,0.0,-0.97975,2e-05,2.83765]
[1780349860718,40.04,71040.32,0.0,-0.97975,2e-05,2.83765]
[1780349860731,40.04,71040.58,0.0,-0.97974,2e-05,2.8384]
[1780349864131,40.04,71040.9,0.0,-0.97973,2e-05,2.8394]
[1780349864219,40.04,71040.9,0.0,-0.97973,2e-05,2.8394]
[1780349868973,40.04,71041.78,0.0,-0.97971,2e-05,2.84208]
[1780349869027,40.04,71041.78,0.0,-0.97971,2e-05,2.84208]
[1780349869220,40.04,71041.78,0.0,-0.97971,2e-05,2.84208]
[1780349869274,40.04,71042.8,0.0,-0.97969,2e-05,2.84484]
[1780349874163,40.04,71046.19,0.0,-0.97961,2e-05,2.85384]
[1780349875557,40.04,71046.19,0.0,-0.97961,2e-05,2.85384]
[1780349875614,40.04,71046.19,0.0,-0.97961,2e-05,2.85384]
[1780349875727,40.04,71046.19,0.0,-0.97961,2e-05,2.85384]
[1780349875709,40.04,71047.83,0.0,-0.97958,2e-05,2.85809]
[1780349879200,40.04,71050.7,0.0,-0.97952,2e-05,2.86559]
[1780349881214,40.04,71039.63,0.0,-0.97975,2e-05,2.83739]
[1780349881817,40.04,71039.63,0.0,-0.97975,2e-05,2.83739]
[1780349881863,40.04,71039.63,0.0,-0.97975,2e-05,2.83739]
[1780349881972,40.04,71039.63,0.0,-0.97975,2e-05,2.83739]
[1780349882221,40.04,71033.56,0.0,-0.97988,2e-05,2.82207]
[1780349884078,40.04,71033.5,0.0,-0.97988,2e-05,2.82202]
[1780349886363,40.05,71033.78,0.0,-0.97987,2e-05,2.82295]
[1780349886410,40.05,71033.78,0.0,-0.97987,2e-05,2.82295]
[1780349886474,40.05,71033.78,0.0,-0.97987,2e-05,2.82295]
[1780349886511,40.05,71033.24,0.0,-0.97988,2e-05,2.82169]
[1780349892291,40.05,71032.15,0.0,-0.9799,2e-05,2.81965]
[1780349894305,40.05,71038.41,0.0,-0.97976,2e-05,2.83578]
[1780349895871,40.05,71039.71,0.0,-0.97973,2e-05,2.83918]
[1780349895951,40.05,71039.71,0.0,-0.97973,2e-05,2.83918]
[1780349895974,40.05,71039.71,0.0,-0.97973,2e-05,2.83918]
[1780349896319,40.05,71045.09,0.0,-0.97962,2e-05,2.85299]
[1780349900093,40.05,71047.13,0.0,-0.97958,2e-05,2.8584]
[1780349900220,40.05,71047.13,0.0,-0.97958,2e-05,2.8584]
[1780349901883,40.05,71048.44,0.0,-0.97955,2e-05,2.86186]
[1780349901980,40.05,71048.44,0.0,-0.97955,2e-05,2.86186]
[1780349902361,40.05,71047.58,0.0,-0.97956,2e-05,2.85972]
[1780349903368,40.05,71045.16,0.0,-0.97962,2e-05,2.85359]
[1780349905050,40.05,71044.49,0.0,-0.97963,2e-05,2.85195]
[1780349905220,40.05,71044.49,0.0,-0.97963,2e-05,2.85195]
[1780349907396,40.05,71039.3,0.0,-0.97974,2e-05,2.83895]
[1780349909666,40.05,71037.65,0.0,-0.97977,2e-05,2.83485]
[1780349909719,40.05,71037.65,0.0,-0.97977,2e-05,2.83485]
[1780349909772,40.05,71036.45,0.0,-0.97979,2e-05,2.8319]
[1780349913783,40.05,71034.78,0.0,-0.97984,2e-05,2.82589]
[1780349913438,40.05,71030.29,0.0,-0.97993,2e-05,2.81465]
[1780349913877,40.05,71030.29,0.0,-0.97993,2e-05,2.81465]
[1780349913975,40.05,71030.29,0.0,-0.97993,2e-05,2.81465]
[1780349914445,40.05,71029.85,0.0,-0.97994,2e-05,2.81368]
[1780349919480,40.06,71030.63,0.0,-0.97992,2e-05,2.81636]
[1780349921912,40.06,71030.68,0.0,-0.97992,2e-05,2.81677]
[1780349921971,40.06,71030.68,0.0,-0.97992,2e-05,2.81677]
[1780349922222,40.06,71030.68,0.0,-0.97992,2e-05,2.81677]
[1780349922501,40.06,71030.9,0.0,-0.97991,2e-05,2.81747]
[1780349928570,40.06,71031.74,0.0,-0.97989,2e-05,2.82015]
[1780349928720,40.06,71031.74,0.0,-0.97989,2e-05,2.82015]
[1780349934599,40.06,71033.35,0.0,-0.97985,2e-05,2.82513]
[1780349935104,40.06,71033.78,0.0,-0.97984,2e-05,2.82634]
[1780349935155,40.06,71033.78,0.0,-0.97984,2e-05,2.82634]
[1780349935224,40.06,71033.78,0.0,-0.97984,2e-05,2.82634]
[1780349935592,40.06,71034.79,0.0,-0.97982,2e-05,2.82902]
[1780349940627,40.07,71035.73,0.0,-0.97979,2e-05,2.83195]
[1780349944787,40.07,71035.52,0.0,-0.97979,2e-05,2.83174]
[1780349944970,40.07,71035.66,0.0,-0.97979,2e-05,2.8322]
[1780349945246,40.07,71035.66,0.0,-0.97979,2e-05,2.8322]
[1780349945472,40.07,71035.66,0.0,-0.97979,2e-05,2.8322]
[1780349945663,40.07,71035.84,0.0,-0.97978,2e-05,2.83276]
[1780349950699,40.07,71037.3,0.0,-0.97975,2e-05,2.83696]
[1780349953219,40.07,71037.19,0.0,-0.97975,2e-05,2.83687]
[1780349954800,40.07,71037.54,0.0,-0.97974,2e-05,2.83785]
[1780349954814,40.07,71044.74,0.0,-0.97959,2e-05,2.85629]
[1780349954974,40.07,71044.74,0.0,-0.97959,2e-05,2.85629]
[1780349955734,40.07,71043.83,0.0,-0.97961,2e-05,2.85403]
[1780349956696,40.07,71043.83,0.0,-0.97961,2e-05,2.85403]
[1780349956720,40.07,71043.83,0.0,-0.97961,2e-05,2.85403]
[1780349961871,40.07,71045.17,0.0,-0.97958,2e-05,2.85775]
[1780349961926,40.07,71043.96,0.0,-0.9796,2e-05,2.85472]
[1780349961971,40.07,71043.96,0.0,-0.9796,2e-05,2.85472]
[1780349962783,40.07,71041.45,0.0,-0.97965,2e-05,2.84838]
[1780349967818,40.07,71041.14,0.0,-0.97966,2e-05,2.84797]
[1780349970115,40.07,71042.68,0.0,-0.97962,2e-05,2.85205]
[1780349970188,40.07,71042.68,0.0,-0.97962,2e-05,2.85205]
[1780349970220,40.07,71042.68,0.0,-0.97962,2e-05,2.85205]
[1780349970839,40.07,71043.29,0.0,-0.97961,2e-05,2.85368]
[1780349972853,40.07,71046.25,0.0,-0.97956,2e-05,2.85925]
[1780349976566,40.07,71044.75,0.0,-0.97959,2e-05,2.8556]
[1780349976659,40.07,71044.75,0.0,-0.97959,2e-05,2.8556]
[1780349976720,40.07,71044.75,0.0,-0.97959,2e-05,2.8556]
[1780349976881,40.08,71044.41,0.0,-0.9796,2e-05,2.85479]
[1780349982548,40.08,71043.34,0.0,-0.97962,2e-05,2.85235]
[1780349982607,40.08,71043.34,0.0,-0.97962,2e-05,2.85235]
[1780349982793,40.08,71043.34,0.0,-0.97962,2e-05,2.85235]
[1780349982894,40.08,71042.79,0.0,-0.97963,2e-05,2.8511]
[1780349982972,40.08,71042.79,0.0,-0.97963,2e-05,2.8511]
[1780349983031,40.08,71035.72,0.0,-0.97978,2e-05,2.8331]
[1780349983930,40.08,71030.83,0.0,-0.97988,2e-05,2.82082]
[1780349987402,40.08,71030.09,0.0,-0.97989,2e-05,2.81907]
[1780349987470,40.08,71030.09,0.0,-0.97989,2e-05,2.81907]
[1780349987514,40.08,71030.09,0.0,-0.97989,2e-05,2.81907]
[1780349987721,40.08,71030.09,0.0,-0.97989,2e-05,2.81907]
[1780349987821,40.08,71029.91,0.0,-0.97989,2e-05,2.81901]
[1780349989120,40.08,71029.78,0.0,-0.9799,2e-05,2.81868]
[1780349993596,40.08,71029.4,0.0,-0.9799,2e-05,2.81825]
[1780349993719,40.08,71029.4,0.0,-0.9799,2e-05,2.81825]
[1780349993794,40.08,71029.4,0.0,-0.9799,2e-05,2.81825]
[1780349993895,40.08,71029.41,0.0,-0.9799,2e-05,2.81854]
[1780349993972,40.08,71029.41,0.0,-0.9799,2e-05,2.81854]
[1780349998946,40.08,71029.41,0.0,-0.97989,2e-05,2.81909]
[1780349998970,40.08,71029.41,0.0,-0.97989,2e-05,2.81909]
[1780349999040,40.08,71024.6,0.0,-0.97999,2e-05,2.80708]
[1780350001055,40.08,71009.8,0.0,-0.9803,2e-05,2.77027]
[1780350002063,40.09,70997.3,0.0,-0.98055,2e-05,2.73943]
[1780350003070,40.09,70997.41,0.0,-0.98055,2e-05,2.73997]
[1780350004421,40.09,70997.41,0.0,-0.98055,2e-05,2.73997]
[1780350004471,40.09,70997.41,0.0,-0.98055,2e-05,2.73997]
[1780350005222,40.09,70997.37,0.0,-0.98054,2e-05,2.74042]
[1780350005322,40.09,70995.35,0.0,-0.98058,2e-05,2.7357]
[1780350010352,40.09,70995.4,0.0,-0.98057,2e-05,2.73665]
[1780350012133,40.09,71004.29,0.0,-0.98039,2e-05,2.75952]
[1780350013140,40.1,71010.39,0.0,-0.98026,2e-05,2.775]
[1780350014639,40.1,71010.39,0.0,-0.98026,2e-05,2.775]
[1780350014719,40.1,71010.39,0.0,-0.98026,2e-05,2.775]
[1780350014740,40.1,71016.08,0.0,-0.98014,2e-05,2.78968]
[1780350016352,40.1,71017.25,0.0,-0.98011,2e-05,2.79262]
[1780350016470,40.1,71017.25,0.0,-0.98011,2e-05,2.79262]
[1780350016571,40.1,71018.09,0.0,-0.98009,2e-05,2.79509]
[1780350017973,40.1,71020.36,0.0,-0.98004,2e-05,2.80079]
[1780350018220,40.1,71020.36,0.0,-0.98004,2e-05,2.80079]
[1780350020197,40.1,71028.33,0.0,-0.97987,2e-05,2.82137]
[1780350022014,40.1,71029.5,0.0,-0.97985,2e-05,2.82447]
[1780350022219,40.1,71029.5,0.0,-0.97985,2e-05,2.82447]
[1780350022412,40.1,71029.5,0.0,-0.97985,2e-05,2.82447]
[1780350022471,40.1,71029.5,0.0,-0.97985,2e-05,2.82447]
[1780350022572,40.1,71031.29,0.0,-0.97981,2e-05,2.82924]
[1780350026239,40.1,71034.49,0.0,-0.97974,2e-05,2.83767]
[1780350031274,40.1,71037.34,0.0,-0.97969,2e-05,2.84321]
[1780350033541,40.1,71042.11,0.0,-0.97959,2e-05,2.8556]
[1780350035222,40.1,71042.85,0.0,-0.97957,2e-05,2.85749]
[1780350040345,40.11,71048.49,0.0,-0.97945,2e-05,2.87224]
[1780350041351,40.11,71054.56,0.0,-0.97932,2e-05,2.88791]
[1780350043824,40.11,71056.97,0.0,-0.97927,2e-05,2.89412]
[1780350043904,40.11,71056.97,0.0,-0.97927,2e-05,2.89412]
[1780350044247,40.11,71057.24,0.0,-0.97926,2e-05,2.89481]
[1780350044343,40.11,71057.24,0.0,-0.97926,2e-05,2.89481]
[1780350044372,40.11,71057.52,0.0,-0.97925,2e-05,2.89552]
[1780350049407,40.11,71058.69,0.0,-0.97923,2e-05,2.89848]
[1780350053436,40.11,71053.33,0.0,-0.97935,2e-05,2.88462]
[1780350054443,40.11,71049.31,0.0,-0.97943,2e-05,2.8743]
[1780350054984,40.11,71049.31,0.0,-0.97943,2e-05,2.8743]
[1780350055038,40.11,71049.31,0.0,-0.97943,2e-05,2.8743]
[1780350055221,40.11,71049.31,0.0,-0.97943,2e-05,2.8743]
[1780350055449,40.11,71049.06,0.0,-0.97944,2e-05,2.87369]
[1780350060484,40.11,71046.48,0.0,-0.97949,2e-05,2.86724]
[1780350061070,40.11,71046.48,0.0,-0.97949,2e-05,2.86724]
[1780350061077,40.11,71046.48,0.0,-0.97949,2e-05,2.86724]
[1780350061223,40.11,71046.48,0.0,-0.97949,2e-05,2.86724]
[1780350061490,40.11,71045.14,0.0,-0.97952,2e-05,2.86386]
[1780350066526,40.11,71039.83,0.0,-0.97963,2e-05,2.85059]
[1780350067533,40.11,71036.16,0.0,-0.97971,2e-05,2.84132]
[1780350068526,40.11,71036.16,0.0,-0.97971,2e-05,2.84132]
[1780350068528,40.11,71036.16,0.0,-0.97971,2e-05,2.84132]
[1780350068720,40.11,71036.16,0.0,-0.97971,2e-05,2.84132]
[1780350068756,40.11,71035.14,0.0,-0.97973,2e-05,2.83882]
[1780350074582,40.11,71032.84,0.0,-0.97977,2e-05,2.83361]
[1780350075678,40.11,71032.84,0.0,-0.97977,2e-05,2.83361]
[1780350075719,40.11,71032.84,0.0,-0.97977,2e-05,2.83361]
[1780350079192,40.11,71032.22,0.0,-0.97978,2e-05,2.83249]
[1780350079220,40.11,71032.22,0.0,-0.97978,2e-05,2.83249]
[1780350079617,40.11,71031.75,0.0,-0.97979,2e-05,2.83142]
[1780350084389,40.11,71031.54,0.0,-0.97979,2e-05,2.83136]
[1780350084469,40.11,71031.54,0.0,-0.97979,2e-05,2.83136]
[1780350089687,40.12,71031.95,0.0,-0.97977,2e-05,2.83312]
[1780350093872,40.12,71032.77,0.0,-0.97977,2e-05,2.83343]
[1780350093971,40.12,71032.77,0.0,-0.97977,2e-05,2.83343]
[1780350093980,40.12,71032.77,0.0,-0.97977,2e-05,2.83343]
[1780350094220,40.12,71033.04,0.0,-0.97976,2e-05,2.83423]
[1780350094722,40.12,71034.04,0.0,-0.97974,2e-05,2.83689]
[1780350099757,40.12,71032.85,0.0,-0.97976,2e-05,2.83444]
[1780350104793,40.12,71033.3,0.0,-0.97975,2e-05,2.83606]
[1780350104971,40.12,71033.3,0.0,-0.97975,2e-05,2.83606]
[1780350105606,40.12,71031.61,0.0,-0.97978,2e-05,2.83189]
[1780350105720,40.12,71031.61,0.0,-0.97978,2e-05,2.83189]
[1780350105799,40.12,71031.74,0.0,-0.97978,2e-05,2.83234]
[1780350110834,40.12,71032.05,0.0,-0.97976,2e-05,2.83373]
[1780350112849,40.12,71043.29,0.0,-0.97952,2e-05,2.8626]
[1780350113089,40.12,71043.29,0.0,-0.97952,2e-05,2.8626]
[1780350113219,40.12,71043.29,0.0,-0.97952,2e-05,2.8626]
[1780350113856,40.12,71047.76,0.0,-0.97943,2e-05,2.87411]
[1780350114654,40.12,71047.76,0.0,-0.97943,2e-05,2.87411]
[1780350114699,40.12,71047.76,0.0,-0.97943,2e-05,2.87411]
[1780350114722,40.12,71047.76,0.0,-0.97943,2e-05,2.87411]
[1780350114863,40.12,71052.4,0.0,-0.97933,2e-05,2.88608]
[1780350120905,40.13,71052.85,0.0,-0.97932,2e-05,2.88738]
[1780350125119,40.13,71051.03,0.0,-0.97936,2e-05,2.88281]
[1780350125222,40.13,71051.03,0.0,-0.97936,2e-05,2.88281]
[1780350125469,40.13,71051.03,0.0,-0.97936,2e-05,2.88281]
[1780350125939,40.13,71050.35,0.0,-0.97937,2e-05,2.88109]
[1780350129734,40.13,71050.46,0.0,-0.97937,2e-05,2.88144]
[1780350133427,40.13,71051.95,0.0,-0.97933,2e-05,2.88544]
[1780350133471,40.13,71051.95,0.0,-0.97933,2e-05,2.88544]
[1780350135009,40.13,71055.72,0.0,-0.97925,2e-05,2.8952]
[1780350135765,40.13,71055.72,0.0,-0.97925,2e-05,2.8952]
[1780350135973,40.13,71055.72,0.0,-0.97925,2e-05,2.8952]
[1780350138772,40.13,71059.84,0.0,-0.97916,2e-05,2.90584]
[1780350138975,40.13,71059.84,0.0,-0.97916,2e-05,2.90584]
[1780350139032,40.13,71060.0,0.0,-0.97916,2e-05,2.90624]
[1780350141130,40.13,71060.71,0.0,-0.97915,2e-05,2.90806]
[1780350141229,40.13,71060.71,0.0,-0.97915,2e-05,2.90806]
[1780350147088,40.13,71060.09,0.0,-0.97916,2e-05,2.90637]
[1780350149831,40.13,71059.55,0.0,-0.97917,2e-05,2.90496]
[1780350149972,40.13,71059.55,0.0,-0.97917,2e-05,2.90496]
[1780350149856,40.13,71056.6,0.0,-0.97924,2e-05,2.89734]
[1780350150334,40.13,71056.6,0.0,-0.97924,2e-05,2.89734]
[1780350150472,40.13,71056.6,0.0,-0.97924,2e-05,2.89734]
[1780350150542,40.13,71046.98,0.0,-0.97944,2e-05,2.87266]
[1780350151662,40.13,71046.98,0.0,-0.97944,2e-05,2.87266]
[1780350151720,40.13,71046.98,0.0,-0.97944,2e-05,2.87266]
[1780350151820,40.13,71040.11,0.0,-0.9796,2e-05,2.85302]
[1780350158094,40.13,71040.81,0.0,-0.97958,2e-05,2.85512]
[1780350158103,40.13,71040.81,0.0,-0.97958,2e-05,2.85512]
[1780350158224,40.13,71040.81,0.0,-0.97958,2e-05,2.85512]
[1780350158304,40.13,71036.91,0.0,-0.97966,2e-05,2.84534]
[1780350160178,40.13,71033.99,0.0,-0.97972,2e-05,2.83811]
[1780350165214,40.13,71033.13,0.0,-0.97974,2e-05,2.83647]
[1780350166964,40.13,71033.13,0.0,-0.97974,2e-05,2.83647]
[1780350166974,40.13,71033.13,0.0,-0.97974,2e-05,2.83647]
[1780350167065,40.13,71033.13,0.0,-0.97974,2e-05,2.83647]
[1780350167221,40.13,71033.13,0.0,-0.97974,2e-05,2.83669]
[1780350167227,40.13,71033.62,0.0,-0.97973,2e-05,2.83794]
[1780350171256,40.13,71021.97,0.0,-0.97997,2e-05,2.8089]
[1780350172263,40.13,71011.88,0.0,-0.98017,2e-05,2.78372]
[1780350173559,40.13,71011.88,0.0,-0.98017,2e-05,2.78372]
[1780350173581,40.13,71008.41,0.0,-0.98024,2e-05,2.77545]
[1780350175295,40.13,71006.86,0.0,-0.98027,2e-05,2.77158]
[1780350175472,40.13,71006.86,0.0,-0.98027,2e-05,2.77158]
[1780350178723,40.14,71004.23,0.0,-0.98032,2e-05,2.76567]
[1780350178972,40.14,71004.23,0.0,-0.98032,2e-05,2.76567]
[1780350178995,40.14,71004.25,0.0,-0.98032,2e-05,2.76618]
[1780350181878,40.14,71000.87,0.0,-0.98038,2e-05,2.75845]
[1780350184293,40.14,71000.9,0.0,-0.98038,2e-05,2.75901]
[1780350184471,40.14,71000.9,0.0,-0.98038,2e-05,2.75901]
[1780350187367,40.14,71008.65,0.0,-0.98021,2e-05,2.77903]
[1780350188427,40.14,71008.65,0.0,-0.98021,2e-05,2.77903]
[1780350188471,40.14,71008.65,0.0,-0.98021,2e-05,2.77903]
[1780350188484,40.14,71008.65,0.0,-0.98021,2e-05,2.77903]
[1780350188722,40.14,71008.65,0.0,-0.98021,2e-05,2.77903]
[1780350188763,40.15,71010.63,0.0,-0.98017,2e-05,2.78442]
[1780350192930,40.15,71011.18,0.0,-0.98015,2e-05,2.78618]
[1780350192970,40.15,71011.18,0.0,-0.98015,2e-05,2.78618]
[1780350197940,40.15,71012.4,0.0,-0.98012,2e-05,2.79016]
[1780350197970,40.15,71012.4,0.0,-0.98012,2e-05,2.79016]
[1780350198093,40.15,71012.4,0.0,-0.98012,2e-05,2.79016]
[1780350198229,40.15,71013.33,0.0,-0.9801,2e-05,2.79285]
[1780350198447,40.15,71013.8,0.0,-0.98009,2e-05,2.79403]
[1780350203482,40.16,71011.69,0.0,-0.98012,2e-05,2.78978]
[1780350205246,40.16,71011.15,0.0,-0.98013,2e-05,2.78861]
[1780350205471,40.16,71011.15,0.0,-0.98013,2e-05,2.78861]
[1780350211890,40.16,71010.41,0.0,-0.98015,2e-05,2.78713]
[1780350211969,40.16,71010.41,0.0,-0.98015,2e-05,2.78713]
[1780350212071,40.16,71010.23,0.0,-0.98016,2e-05,2.78549]
[1780350213108,40.16,71010.23,0.0,-0.98016,2e-05,2.78549]
[1780350213220,40.16,71011.09,0.0,-0.98014,2e-05,2.78784]
[1780350213922,40.16,71011.09,0.0,-0.98014,2e-05,2.78784]
[1780350215566,40.16,71001.31,0.0,-0.98033,2e-05,2.76398]
[1780350216523,40.16,71001.31,0.0,-0.98033,2e-05,2.76398]
[1780350216719,40.16,71001.31,0.0,-0.98033,2e-05,2.76398]
[1780350217002,40.16,71001.31,0.0,-0.98033,2e-05,2.76398]
[1780350217077,40.16,70995.07,0.0,-0.98046,2e-05,2.74871]
[1780350217221,40.16,70995.07,0.0,-0.98046,2e-05,2.74871]
[1780350222615,40.17,70987.18,0.0,-0.98061,2e-05,2.73074]
[1780350223622,40.17,70982.05,0.0,-0.98071,2e-05,2.7184]
[1780350225641,40.17,70929.21,0.0,-0.98175,2e-05,2.59123]
[1780350226643,40.19,70876.57,0.0,-0.9827,2e-05,2.47404]
[1780350227555,40.19,70876.57,0.0,-0.9827,2e-05,2.47404]
[1780350228126,40.21,70877.8,0.0,-0.98262,2e-05,2.48374]
[1780350228660,40.22,70882.58,0.0,-0.98252,2e-05,2.4959]
[1780350229496,40.22,70882.58,0.0,-0.98252,2e-05,2.4959]
[1780350230679,40.23,70873.08,0.0,-0.98268,2e-05,2.47644]
[1780350231686,40.23,70865.71,0.0,-0.9828,2e-05,2.46084]
[1780350232693,40.24,70861.96,0.0,-0.98286,2e-05,2.45354]
[1780350233708,40.24,70873.66,0.0,-0.98265,2e-05,2.48018]
[1780350234714,40.24,70869.77,0.0,-0.9827,2e-05,2.47371]
[1780350235721,40.25,70865.34,0.0,-0.98277,2e-05,2.46481]
[1780350237736,40.26,70862.45,0.0,-0.9828,2e-05,2.46065]
[1780350242772,40.27,70865.11,0.0,-0.98272,2e-05,2.47067]
[1780350243780,40.27,70869.68,0.0,-0.98263,2e-05,2.48178]
[1780350245843,40.28,70870.62,0.0,-0.98261,2e-05,2.48459]
[1780350245924,40.28,70889.06,0.0,-0.98226,2e-05,2.52772]
[1780350246801,40.28,70900.58,0.0,-0.98204,2e-05,2.55512]
[1780350247808,40.28,70901.96,0.0,-0.98201,2e-05,2.55888]
[1780350249132,40.28,70901.96,0.0,-0.98201,2e-05,2.55888]
[1780350248815,40.28,70922.23,0.0,-0.98161,2e-05,2.60718]
[1780350249822,40.29,70937.98,0.0,-0.9813,2e-05,2.64521]
[1780350250829,40.29,70951.21,0.0,-0.98104,2e-05,2.67749]
[1780350251853,40.29,70960.81,0.0,-0.98085,2e-05,2.70114]
[1780350252842,40.29,70960.41,0.0,-0.98085,2e-05,2.70045]
[1780350253850,40.29,70953.22,0.0,-0.98099,2e-05,2.68326]
[1780350254857,40.29,70949.23,0.0,-0.98107,2e-05,2.67391]
[1780350255864,40.29,70944.28,0.0,-0.98116,2e-05,2.66229]
[1780350257878,40.29,70939.37,0.0,-0.98125,2e-05,2.65119]
[1780350259892,40.3,70934.25,0.0,-0.98135,2e-05,2.63966]
[1780350264927,40.3,70935.78,0.0,-0.9813,2e-05,2.64528]
[1780350269962,40.31,70935.8,0.0,-0.98129,2e-05,2.64723]
[1780350272803,40.31,70933.78,0.0,-0.98133,2e-05,2.64111]
[1780350272879,40.31,70933.78,0.0,-0.98133,2e-05,2.64111]
[1780350272978,40.31,70933.78,0.0,-0.98133,2e-05,2.64111]
[1780350272983,40.31,70935.73,0.0,-0.98129,2e-05,2.64617]
[1780350276011,40.32,70926.84,0.0,-0.98146,2e-05,2.62604]
[1780350277011,40.32,70913.58,0.0,-0.98171,2e-05,2.59497]
[1780350278018,40.32,70919.38,0.0,-0.98159,2e-05,2.60917]
[1780350279025,40.32,70922.69,0.0,-0.98153,2e-05,2.61748]
[1780350280032,40.32,70927.28,0.0,-0.98143,2e-05,2.62884]
[1780350281039,40.33,70936.2,0.0,-0.98126,2e-05,2.6506]
[1780350282045,40.33,70936.98,0.0,-0.98124,2e-05,2.65284]
[1780350282415,40.33,70936.98,0.0,-0.98124,2e-05,2.65284]
[1780350282421,40.33,70936.98,0.0,-0.98124,2e-05,2.65284]
[1780350282471,40.33,70936.98,0.0,-0.98124,2e-05,2.65284]
[1780350283053,40.33,70936.96,0.0,-0.98123,2e-05,2.65316]
[1780350286531,40.33,70935.62,0.0,-0.98125,2e-05,2.65104]
[1780350286720,40.33,70935.62,0.0,-0.98125,2e-05,2.65104]
[1780350287081,40.33,70935.42,0.0,-0.98125,2e-05,2.65093]
[1780350289404,40.34,70935.18,0.0,-0.98125,2e-05,2.6511]
[1780350289471,40.34,70935.18,0.0,-0.98125,2e-05,2.6511]
[1780350295138,40.34,70933.03,0.0,-0.98128,2e-05,2.64815]
[1780350297387,40.35,70933.46,0.0,-0.98126,2e-05,2.64994]
[1780350297473,40.35,70933.46,0.0,-0.98126,2e-05,2.64994]
[1780350297512,40.35,70933.46,0.0,-0.98126,2e-05,2.64994]
[1780350297727,40.35,70933.46,0.0,-0.98126,2e-05,2.64994]
[1780350298158,40.35,70933.89,0.0,-0.98125,2e-05,2.65134]
[1780350302186,40.35,70936.91,0.0,-0.98118,2e-05,2.66008]
[1780350303961,40.35,70936.88,0.0,-0.98117,2e-05,2.66036]
[1780350303971,40.35,70936.88,0.0,-0.98117,2e-05,2.66036]
[1780350310242,40.36,70938.32,0.0,-0.98113,2e-05,2.66626]
[1780350313318,40.37,70938.43,0.0,-0.98112,2e-05,2.66755]
[1780350313420,40.37,70938.43,0.0,-0.98112,2e-05,2.66755]
[1780350313471,40.37,70938.43,0.0,-0.98112,2e-05,2.66755]
[1780350314271,40.37,70938.34,0.0,-0.98111,2e-05,2.66767]
[1780350319306,40.37,70937.73,0.0,-0.98111,2e-05,2.66791]
[1780350324341,40.38,70938.14,0.0,-0.98109,2e-05,2.6706]
[1780350326510,40.38,70937.97,0.0,-0.98109,2e-05,2.67053]
[1780350326641,40.38,70937.97,0.0,-0.98109,2e-05,2.67053]
[1780350326719,40.38,70937.97,0.0,-0.98109,2e-05,2.67053]
[1780350326743,40.38,70938.01,0.0,-0.98108,2e-05,2.6713]
[1780350332397,40.39,70937.74,0.0,-0.98109,2e-05,2.67027]
[1780350336430,40.39,70932.43,0.0,-0.98118,2e-05,2.65885]
[1780350337433,40.39,70923.91,0.0,-0.98135,2e-05,2.63879]
[1780350338873,40.39,70923.91,0.0,-0.98135,2e-05,2.63879]
[1780350338915,40.39,70923.91,0.0,-0.98135,2e-05,2.63879]
[1780350338972,40.39,70923.91,0.0,-0.98135,2e-05,2.63879]
[1780350338974,40.4,70916.84,0.0,-0.98148,2e-05,2.62275]
[1780350344483,40.4,70914.4,0.0,-0.98151,2e-05,2.61908]
[1780350348260,40.41,70914.19,0.0,-0.9815,2e-05,2.61943]
[1780350348268,40.41,70914.19,0.0,-0.9815,2e-05,2.61943]
[1780350348270,40.41,70914.27,0.0,-0.9815,2e-05,2.62047]
[1780350348474,40.41,70914.27,0.0,-0.9815,2e-05,2.62047]
[1780350352538,40.42,70917.31,0.0,-0.98142,2e-05,2.6294]
[1780350354057,40.42,70917.31,0.0,-0.98142,2e-05,2.6294]
[1780350354103,40.42,70917.31,0.0,-0.98142,2e-05,2.6294]
[1780350354225,40.42,70917.31,0.0,-0.98142,2e-05,2.6294]
[1780350354261,40.42,70916.53,0.0,-0.98143,2e-05,2.62836]
[1780350360593,40.43,70926.45,0.0,-0.98122,2e-05,2.6545]
[1780350361579,40.43,70926.45,0.0,-0.98122,2e-05,2.6545]
[1780350361691,40.43,70926.45,0.0,-0.98122,2e-05,2.6545]
[1780350361721,40.43,70926.45,0.0,-0.98122,2e-05,2.6545]
[1780350361771,40.43,70933.6,0.0,-0.98107,2e-05,2.67247]
[1780350363615,40.43,70934.97,0.0,-0.98104,2e-05,2.67611]
[1780350368649,40.44,70935.78,0.0,-0.98101,2e-05,2.67968]
[1780350370703,40.44,70937.18,0.0,-0.98098,2e-05,2.68338]
[1780350370720,40.44,70937.18,0.0,-0.98098,2e-05,2.68338]
[1780350370854,40.44,70937.18,0.0,-0.98098,2e-05,2.68338]
[1780350370974,40.44,70937.18,0.0,-0.98098,2e-05,2.68338]
[1780350371073,40.44,70937.7,0.0,-0.98096,2e-05,2.68526]
[1780350373685,40.44,70942.43,0.0,-0.98086,2e-05,2.69764]
[1780350376195,40.44,70944.38,0.0,-0.98082,2e-05,2.70266]
[1780350376219,40.44,70944.38,0.0,-0.98082,2e-05,2.70266]
[1780350381741,40.45,70945.53,0.0,-0.98078,2e-05,2.70737]
[1780350383215,40.45,70945.53,0.0,-0.98078,2e-05,2.70737]
[1780350383227,40.45,70945.53,0.0,-0.98078,2e-05,2.70737]
[1780350383767,40.45,70943.62,0.0,-0.98082,2e-05,2.703]
[1780350383977,40.45,70943.62,0.0,-0.98082,2e-05,2.703]
[1780350383981,40.45,70936.9,0.0,-0.98095,2e-05,2.68698]
[1780350384761,40.45,70936.72,0.0,-0.98095,2e-05,2.68686]
[1780350388560,40.46,70936.2,0.0,-0.98095,2e-05,2.68653]
[1780350388719,40.46,70936.2,0.0,-0.98095,2e-05,2.68653]
[1780350391811,40.46,70918.65,0.0,-0.9813,2e-05,2.64353]
[1780350392818,40.46,70915.08,0.0,-0.98137,2e-05,2.6354]
[1780350393825,40.46,70910.38,0.0,-0.98146,2e-05,2.62461]
[1780350395257,40.46,70910.38,0.0,-0.98146,2e-05,2.62461]
[1780350395266,40.47,70904.62,0.0,-0.98157,2e-05,2.61137]
[1780350395474,40.47,70904.62,0.0,-0.98157,2e-05,2.61137]
[1780350395838,40.47,70901.2,0.0,-0.98163,2e-05,2.60372]
[1780350397529,40.47,70901.75,0.0,-0.98161,2e-05,2.60547]
[1780350397722,40.47,70901.75,0.0,-0.98161,2e-05,2.60547]
[1780350397853,40.47,70901.91,0.0,-0.98161,2e-05,2.6063]
[1780350402887,40.48,70923.56,0.0,-0.98117,2e-05,2.66012]
[1780350403895,40.48,70931.67,0.0,-0.981,2e-05,2.68]
[1780350404902,40.48,70932.92,0.0,-0.98098,2e-05,2.68334]
[1780350406175,40.48,70932.92,0.0,-0.98098,2e-05,2.68334]
[1780350406328,40.48,70932.92,0.0,-0.98098,2e-05,2.68334]
[1780350406916,40.48,70922.25,0.0,-0.98118,2e-05,2.65828]
[1780350407923,40.48,70912.28,0.0,-0.98137,2e-05,2.63481]
[1780350408929,40.49,70906.82,0.0,-0.98148,2e-05,2.62222]
[1780350409398,40.49,70906.82,0.0,-0.98148,2e-05,2.62222]
[1780350409469,40.49,70906.82,0.0,-0.98148,2e-05,2.62222]
[1780350409936,40.49,70902.07,0.0,-0.98156,2e-05,2.61138]
[1780350411019,40.49,70902.07,0.0,-0.98156,2e-05,2.61138]
[1780350411225,40.49,70902.07,0.0,-0.98156,2e-05,2.61138]
[1780350411326,40.49,70906.58,0.0,-0.98147,2e-05,2.6225]
[1780350412285,40.49,70906.58,0.0,-0.98147,2e-05,2.6225]
[1780350412312,40.49,70910.99,0.0,-0.98138,2e-05,2.63341]
[1780350412469,40.49,70910.99,0.0,-0.98138,2e-05,2.63341]
[1780350414972,40.49,70916.94,0.0,-0.98126,2e-05,2.64877]
[1780350415979,40.5,70929.14,0.0,-0.98102,2e-05,2.67843]
[1780350416986,40.5,70946.52,0.0,-0.98067,2e-05,2.72091]
[1780350417993,40.5,70946.01,0.0,-0.98067,2e-05,2.71991]
[1780350419000,40.5,70950.03,0.0,-0.98059,2e-05,2.72998]
[1780350420287,40.5,70950.03,0.0,-0.98059,2e-05,2.72998]
[1780350420469,40.5,70949.71,0.0,-0.9806,2e-05,2.72943]
[1780350422023,40.5,70953.68,0.0,-0.98051,2e-05,2.73961]
[1780350424037,40.5,70964.0,0.0,-0.9803,2e-05,2.76544]
[1780350425044,40.5,70966.68,0.0,-0.98024,2e-05,2.77223]
[1780350425991,40.5,70966.68,0.0,-0.98024,2e-05,2.77223]
[1780350426221,40.5,70966.68,0.0,-0.98024,2e-05,2.77223]
[1780350427058,40.5,70962.28,0.0,-0.98033,2e-05,2.76167]
[1780350428065,40.5,70959.69,0.0,-0.98038,2e-05,2.75545]
[1780350429448,40.5,70959.12,0.0,-0.98039,2e-05,2.75424]
[1780350429471,40.5,70959.12,0.0,-0.98039,2e-05,2.75424]
[1780350430079,40.51,70957.33,0.0,-0.98043,2e-05,2.75002]
[1780350431085,40.51,70954.34,0.0,-0.98049,2e-05,2.74287]
[1780350432094,40.51,70951.66,0.0,-0.98054,2e-05,2.73651]
[1780350434109,40.51,70942.81,0.0,-0.98071,2e-05,2.71533]
[1780350435115,40.51,70939.38,0.0,-0.98078,2e-05,2.70725]
[1780350440150,40.51,70936.42,0.0,-0.98083,2e-05,2.70146]
[1780350442164,40.52,70933.1,0.0,-0.98089,2e-05,2.69399]
[1780350442859,40.52,70933.1,0.0,-0.98089,2e-05,2.69399]
[1780350442972,40.52,70933.1,0.0,-0.98089,2e-05,2.69399]
[1780350444178,40.52,70938.56,0.0,-0.98077,2e-05,2.70785]
[1780350445185,40.52,70944.02,0.0,-0.98066,2e-05,2.72143]
[1780350445577,40.52,70944.02,0.0,-0.98066,2e-05,2.72143]
[1780350445721,40.52,70944.02,0.0,-0.98066,2e-05,2.72143]
[1780350446192,40.52,70944.82,0.0,-0.98064,2e-05,2.72363]
[1780350450220,40.52,70947.78,0.0,-0.98058,2e-05,2.73187]
[1780350452243,40.53,70950.64,0.0,-0.98053,2e-05,2.73726]
[1780350454231,40.53,70953.01,0.0,-0.98048,2e-05,2.7433]
[1780350456227,40.53,70955.31,0.0,-0.98043,2e-05,2.74939]
[1780350457761,40.53,70956.39,0.0,-0.9804,2e-05,2.75247]
[1780350457974,40.53,70956.39,0.0,-0.9804,2e-05,2.75247]
[1780350458285,40.53,70956.59,0.0,-0.9804,2e-05,2.75317]
[1780350463320,40.53,70958.21,0.0,-0.98035,2e-05,2.75816]
[1780350465333,40.53,70966.02,0.0,-0.98019,2e-05,2.77785]
[1780350466341,40.53,70962.38,0.0,-0.98027,2e-05,2.76901]
[1780350468355,40.54,70959.0,0.0,-0.98033,2e-05,2.76104]
[1780350469685,40.54,70958.47,0.0,-0.98034,2e-05,2.75993]
[1780350469719,40.54,70958.47,0.0,-0.98034,2e-05,2.75993]
[1780350470369,40.54,70954.75,0.0,-0.98041,2e-05,2.75097]
[1780350471376,40.54,70951.9,0.0,-0.98047,2e-05,2.74418]
[1780350471508,40.54,70951.9,0.0,-0.98047,2e-05,2.74418]
[1780350474122,40.54,70951.33,0.0,-0.98048,2e-05,2.74323]
[1780350474233,40.54,70951.33,0.0,-0.98048,2e-05,2.74323]
[1780350474397,40.54,70949.86,0.0,-0.98051,2e-05,2.73985]
[1780350475291,40.54,70949.86,0.0,-0.98051,2e-05,2.73985]
[1780350475469,40.54,70947.99,0.0,-0.98054,2e-05,2.7355]
[1780350477418,40.54,70966.65,0.0,-0.98016,2e-05,2.78195]
[1780350478042,40.54,70966.65,0.0,-0.98016,2e-05,2.78195]
[1780350478434,40.54,70980.46,0.0,-0.97987,2e-05,2.81651]
[1780350479441,40.54,70979.38,0.0,-0.97989,2e-05,2.81392]
[1780350481656,40.54,70979.28,0.0,-0.97989,2e-05,2.81378]
[1780350481710,40.54,70978.96,0.0,-0.9799,2e-05,2.81308]
[1780350482461,40.54,70982.13,0.0,-0.97983,2e-05,2.82113]
[1780350483469,40.55,70985.58,0.0,-0.97976,2e-05,2.82988]
[1780350488504,40.55,70983.21,0.0,-0.97981,2e-05,2.82436]
[1780350490013,40.55,70983.21,0.0,-0.97981,2e-05,2.82436]
[1780350490220,40.55,70983.21,0.0,-0.97981,2e-05,2.82436]
[1780350492532,40.55,70986.1,0.0,-0.97974,2e-05,2.83198]
[1780350495554,40.55,70989.89,0.0,-0.97966,2e-05,2.84173]
[1780350496561,40.55,70992.59,0.0,-0.97961,2e-05,2.8486]
[1780350500457,40.55,70993.11,0.0,-0.97959,2e-05,2.85001]
[1780350500472,40.55,70994.42,0.0,-0.97957,2e-05,2.85336]
[1780350501204,40.55,70996.63,0.0,-0.97952,2e-05,2.85902]
[1780350502121,40.55,70996.63,0.0,-0.97952,2e-05,2.85902]
[1780350502219,40.55,70996.63,0.0,-0.97952,2e-05,2.85902]
[1780350502222,40.55,70999.41,0.0,-0.97946,2e-05,2.86608]
[1780350503114,40.55,70999.41,0.0,-0.97946,2e-05,2.86608]
[1780350503611,40.55,71006.49,0.0,-0.97931,2e-05,2.88408]
[1780350505625,40.55,71008.77,0.0,-0.97926,2e-05,2.88985]
[1780350506519,40.55,71008.77,0.0,-0.97926,2e-05,2.88985]
[1780350506724,40.55,71008.77,0.0,-0.97926,2e-05,2.88985]
[1780350507285,40.55,71008.77,0.0,-0.97926,2e-05,2.88985]
[1780350507344,40.55,71009.05,0.0,-0.97926,2e-05,2.89051]
[1780350512676,40.55,71009.42,0.0,-0.97926,2e-05,2.88913]
[1780350515698,40.55,71002.22,0.0,-0.97942,2e-05,2.87073]
[1780350516705,40.55,70997.05,0.0,-0.97953,2e-05,2.8576]
[1780350518393,40.55,70997.05,0.0,-0.97953,2e-05,2.8576]
[1780350518473,40.55,70997.05,0.0,-0.97953,2e-05,2.8576]
[1780350517712,40.55,70996.1,0.0,-0.97955,2e-05,2.8552]
[1780350518718,40.55,70995.4,0.0,-0.97956,2e-05,2.85346]
[1780350519728,40.55,70990.04,0.0,-0.97967,2e-05,2.83997]
[1780350521745,40.55,71004.42,0.0,-0.97937,2e-05,2.87645]
[1780350523759,40.55,71001.48,0.0,-0.97943,2e-05,2.86903]
[1780350525337,40.55,71001.48,0.0,-0.97943,2e-05,2.86903]
[1780350525472,40.55,71001.48,0.0,-0.97943,2e-05,2.86903]
[1780350525434,40.55,71003.92,0.0,-0.97938,2e-05,2.87524]
[1780350525773,40.55,71009.07,0.0,-0.97927,2e-05,2.88835]
[1780350527787,40.55,71010.27,0.0,-0.97925,2e-05,2.89139]
[1780350528893,40.55,71010.27,0.0,-0.97925,2e-05,2.89139]
[1780350529105,40.55,71010.27,0.0,-0.97925,2e-05,2.89139]
[1780350529211,40.55,71011.43,0.0,-0.97922,2e-05,2.89429]
[1780350529801,40.55,70992.87,0.0,-0.97961,2e-05,2.84718]
[1780350530808,40.55,70997.84,0.0,-0.97951,2e-05,2.8597]
[1780350531815,40.55,70993.54,0.0,-0.9796,2e-05,2.84888]
[1780350533081,40.55,70993.54,0.0,-0.9796,2e-05,2.84888]
[1780350533114,40.55,70987.57,0.0,-0.97972,2e-05,2.83392]
[1780350533852,40.55,70987.57,0.0,-0.97972,2e-05,2.83392]
[1780350533973,40.55,70987.57,0.0,-0.97972,2e-05,2.83392]
[1780350536360,40.55,70990.05,0.0,-0.97967,2e-05,2.84023]
[1780350536469,40.55,70990.05,0.0,-0.97967,2e-05,2.84023]
[1780350536461,40.55,70999.58,0.0,-0.97947,2e-05,2.86444]
[1780350536885,40.55,71000.75,0.0,-0.97945,2e-05,2.86742]
[1780350538900,40.55,71003.23,0.0,-0.97939,2e-05,2.87374]
[1780350543935,40.55,71003.7,0.0,-0.97938,2e-05,2.87493]
[1780350549266,40.55,71001.77,0.0,-0.97942,2e-05,2.87002]
[1780350549474,40.55,71001.77,0.0,-0.97942,2e-05,2.87002]
[1780350549367,40.55,71001.87,0.0,-0.97942,2e-05,2.87027]
[1780350550123,40.55,71001.87,0.0,-0.97942,2e-05,2.87027]
[1780350550221,40.55,71001.87,0.0,-0.97942,2e-05,2.87027]
[1780350550225,40.55,71000.28,0.0,-0.97946,2e-05,2.86625]
[1780350552501,40.55,70998.11,0.0,-0.9795,2e-05,2.86076]
[1780350552722,40.55,70997.44,0.0,-0.97951,2e-05,2.85909]
[1780350558036,40.55,70994.87,0.0,-0.97957,2e-05,2.85278]
[1780350559043,40.55,70998.3,0.0,-0.97949,2e-05,2.86149]
[1780350559834,40.55,70998.3,0.0,-0.97949,2e-05,2.86149]
[1780350559971,40.55,70998.3,0.0,-0.97949,2e-05,2.86149]
[1780350560050,40.55,71000.88,0.0,-0.97944,2e-05,2.86805]
[1780350560642,40.55,71000.88,0.0,-0.97944,2e-05,2.86805]
[1780350560720,40.55,71000.88,0.0,-0.97944,2e-05,2.86805]
[1780350563071,40.55,71006.33,0.0,-0.97932,2e-05,2.88192]
[1780350565815,40.55,71006.82,0.0,-0.97931,2e-05,2.88313]
[1780350565974,40.55,71006.82,0.0,-0.97931,2e-05,2.88313]
[1780350566202,40.55,71006.82,0.0,-0.97931,2e-05,2.88313]
[1780350566220,40.55,71006.82,0.0,-0.97931,2e-05,2.88313]
[1780350566303,40.55,71007.55,0.0,-0.9793,2e-05,2.88497]
[1780350570121,40.55,71018.32,0.0,-0.97907,2e-05,2.91241]
[1780350571127,40.55,71026.37,0.0,-0.97891,2e-05,2.93088]
[1780350572134,40.55,71027.35,0.0,-0.97889,2e-05,2.9333]
[1780350572559,40.55,71027.35,0.0,-0.97889,2e-05,2.9333]
[1780350573141,40.55,71025.73,0.0,-0.97893,2e-05,2.92901]
[1780350573860,40.55,71025.73,0.0,-0.97893,2e-05,2.92901]
[1780350574149,40.55,71016.75,0.0,-0.97912,2e-05,2.90584]
[1780350575156,40.55,71014.29,0.0,-0.97917,2e-05,2.89948]
[1780350576163,40.55,71011.43,0.0,-0.97924,2e-05,2.89212]
[1780350577156,40.55,71011.43,0.0,-0.97924,2e-05,2.89212]
[1780350577219,40.55,71011.43,0.0,-0.97924,2e-05,2.89212]
[1780350580191,40.55,71007.55,0.0,-0.97932,2e-05,2.8821]
[1780350583206,40.55,71008.0,0.0,-0.97931,2e-05,2.88321]
[1780350583220,40.55,71008.0,0.0,-0.97931,2e-05,2.88321]
[1780350583299,40.55,71008.0,0.0,-0.97931,2e-05,2.88319]
[1780350586182,40.55,71006.02,0.0,-0.97935,2e-05,2.87811]
[1780350586219,40.55,71006.02,0.0,-0.97935,2e-05,2.87811]
[1780350586284,40.55,71005.34,0.0,-0.97937,2e-05,2.87637]
[1780350587069,40.55,71005.34,0.0,-0.97937,2e-05,2.87637]
[1780350587220,40.55,71005.34,0.0,-0.97937,2e-05,2.87637]
[1780350590261,40.55,71001.7,0.0,-0.97944,2e-05,2.8671]
[1780350591268,40.55,71005.43,0.0,-0.97937,2e-05,2.87659]
[1780350592275,40.55,71009.23,0.0,-0.97929,2e-05,2.88626]
[1780350592950,40.55,71009.23,0.0,-0.97929,2e-05,2.88626]
[1780350592974,40.55,71009.23,0.0,-0.97929,2e-05,2.88626]
[1780350593282,40.55,71013.15,0.0,-0.9792,2e-05,2.89624]
[1780350593656,40.55,71013.15,0.0,-0.9792,2e-05,2.89624]
[1780350594000,40.55,71013.15,0.0,-0.9792,2e-05,2.89624]
[1780350594223,40.55,71013.15,0.0,-0.9792,2e-05,2.89624]
[1780350594288,40.55,71017.25,0.0,-0.97911,2e-05,2.90669]
[1780350597310,40.55,71021.13,0.0,-0.97903,2e-05,2.91646]
[1780350599833,40.55,71020.1,0.0,-0.97906,2e-05,2.91365]
[1780350599971,40.55,71020.1,0.0,-0.97906,2e-05,2.91365]
[1780350600331,40.55,71018.51,0.0,-0.97909,2e-05,2.90949]
[1780350600735,40.55,71018.51,0.0,-0.97909,2e-05,2.90949]
[1780350600971,40.55,71018.51,0.0,-0.97909,2e-05,2.90949]
[1780350601338,40.55,71020.45,0.0,-0.97905,2e-05,2.9144]
[1780350602346,40.55,71022.68,0.0,-0.979,2e-05,2.92006]
[1780350608389,40.54,71024.48,0.0,-0.97897,2e-05,2.92414]
[1780350613423,40.54,71023.87,0.0,-0.97899,2e-05,2.9221]
[1780350616705,40.54,71023.47,0.0,-0.979,2e-05,2.92079]
[1780350616720,40.54,71023.47,0.0,-0.979,2e-05,2.92079]
[1780350617689,40.54,71023.47,0.0,-0.979,2e-05,2.92079]
[1780350617719,40.54,71023.47,0.0,-0.979,2e-05,2.92079]
[1780350618458,40.54,71023.3,0.0,-0.979,2e-05,2.92017]
[1780350619419,40.54,71023.3,0.0,-0.979,2e-05,2.92017]
[1780350624499,40.54,71021.85,0.0,-0.97904,2e-05,2.91592]
[1780350625507,40.54,71016.26,0.0,-0.97916,2e-05,2.9015]
[1780350625934,40.54,71016.26,0.0,-0.97916,2e-05,2.9015]
[1780350625971,40.54,71016.26,0.0,-0.97916,2e-05,2.9015]
[1780350626514,40.54,71014.33,0.0,-0.9792,2e-05,2.8965]
[1780350626792,40.54,71014.33,0.0,-0.9792,2e-05,2.8965]
[1780350626972,40.54,71014.33,0.0,-0.9792,2e-05,2.8965]
[1780350632556,40.54,71013.22,0.0,-0.97924,2e-05,2.89125]
[1780350634393,40.54,71013.22,0.0,-0.97924,2e-05,2.89125]
[1780350634470,40.54,71013.22,0.0,-0.97924,2e-05,2.89125]
[1780350634570,40.54,71012.83,0.0,-0.97925,2e-05,2.89018]
[1780350634933,40.54,71012.83,0.0,-0.97925,2e-05,2.89018]
[1780350634970,40.54,71012.83,0.0,-0.97925,2e-05,2.89018]
[1780350637591,40.54,71014.85,0.0,-0.97921,2e-05,2.89525]
[1780350638598,40.54,71017.51,0.0,-0.97915,2e-05,2.90201]
[1780350638701,40.54,71017.51,0.0,-0.97915,2e-05,2.90201]
[1780350638720,40.54,71017.51,0.0,-0.97915,2e-05,2.90201]
[1780350638791,40.54,71017.51,0.0,-0.97915,2e-05,2.90201]
[1780350638979,40.54,71017.51,0.0,-0.97915,2e-05,2.90201]
[1780350639604,40.54,71018.2,0.0,-0.97914,2e-05,2.90373]
[1780350641735,40.54,71019.01,0.0,-0.97912,2e-05,2.90575]
[1780350641972,40.54,71019.01,0.0,-0.97912,2e-05,2.90575]
[1780350646709,40.54,71018.44,0.0,-0.97913,2e-05,2.90399]
[1780350646720,40.54,71018.44,0.0,-0.97913,2e-05,2.90399]
[1780350646810,40.54,71020.88,0.0,-0.97908,2e-05,2.91019]
[1780350647664,40.54,71023.05,0.0,-0.97904,2e-05,2.91569]
[1780350650685,40.53,71024.9,0.0,-0.979,2e-05,2.9202]
[1780350653437,40.53,71025.21,0.0,-0.97899,2e-05,2.92091]
[1780350655531,40.53,71025.31,0.0,-0.97899,2e-05,2.92098]
[1780350655718,40.53,71025.76,0.0,-0.97898,2e-05,2.92205]
[1780350656295,40.53,71025.76,0.0,-0.97898,2e-05,2.92205]
[1780350656469,40.53,71025.76,0.0,-0.97898,2e-05,2.92205]
[1780350656516,40.53,71026.09,0.0,-0.97898,2e-05,2.9227]
[1780350661765,40.53,71027.81,0.0,-0.97895,2e-05,2.92662]
[1780350663781,40.53,71029.83,0.0,-0.9789,2e-05,2.93162]
[1780350665793,40.53,71035.04,0.0,-0.97879,2e-05,2.94487]
[1780350667049,40.53,71035.04,0.0,-0.97879,2e-05,2.94487]
[1780350667225,40.53,71035.04,0.0,-0.97879,2e-05,2.94487]
[1780350667326,40.53,71036.88,0.0,-0.97876,2e-05,2.94935]
[1780350672842,40.53,71038.44,0.0,-0.97873,2e-05,2.95266]
[1780350674408,40.53,71038.44,0.0,-0.97873,2e-05,2.95266]
[1780350674469,40.53,71038.44,0.0,-0.97873,2e-05,2.95266]
[1780350679902,40.52,71038.6,0.0,-0.97873,2e-05,2.95203]
[1780350685050,40.52,71038.96,0.0,-0.97873,2e-05,2.95253]
[1780350685451,40.52,71038.96,0.0,-0.97873,2e-05,2.95253]
[1780350685471,40.52,71038.96,0.0,-0.97873,2e-05,2.95253]
[1780350685970,40.52,71038.71,0.0,-0.97874,2e-05,2.95146]
[1780350686072,40.52,71038.81,0.0,-0.97874,2e-05,2.95158]
[1780350691984,40.52,71039.29,0.0,-0.97875,2e-05,2.94994]
[1780350697020,40.52,71039.42,0.0,-0.97875,2e-05,2.94962]
[1780350699692,40.51,71037.98,0.0,-0.97878,2e-05,2.94551]
[1780350699719,40.51,71037.98,0.0,-0.97878,2e-05,2.94551]
[1780350702971,40.51,71036.58,0.0,-0.97882,2e-05,2.94153]
[1780350703058,40.51,71036.58,0.0,-0.97882,2e-05,2.94153]
[1780350703218,40.51,71036.58,0.0,-0.97882,2e-05,2.94153]
[1780350703300,40.51,71032.69,0.0,-0.9789,2e-05,2.93137]
[1780350704075,40.51,71028.9,0.0,-0.97899,2e-05,2.9215]
[1780350705623,40.51,71028.9,0.0,-0.97899,2e-05,2.9215]
[1780350705082,40.51,71024.31,0.0,-0.97909,2e-05,2.90963]
[1780350705720,40.51,71024.31,0.0,-0.97909,2e-05,2.90963]
[1780350706287,40.51,71024.31,0.0,-0.97909,2e-05,2.90963]
[1780350706469,40.51,71024.31,0.0,-0.97909,2e-05,2.90963]
[1780350706490,40.51,71022.39,0.0,-0.97913,2e-05,2.90465]
[1780350711068,40.51,71019.49,0.0,-0.97919,2e-05,2.89706]
[1780350711220,40.51,71019.49,0.0,-0.97919,2e-05,2.89706]
[1780350714970,40.51,71019.34,0.0,-0.97919,2e-05,2.89655]
[1780350715220,40.51,71019.34,0.0,-0.97919,2e-05,2.89655]
[1780350715309,40.51,71018.42,0.0,-0.97921,2e-05,2.89416]
[1780350717804,40.51,71021.33,0.0,-0.97915,2e-05,2.90155]
[1780350717970,40.51,71021.33,0.0,-0.97915,2e-05,2.90155]
[1780350720992,40.51,71022.18,0.0,-0.97914,2e-05,2.9036]
[1780350726229,40.51,71022.8,0.0,-0.97912,2e-05,2.90489]
[1780350730314,40.51,71023.36,0.0,-0.97911,2e-05,2.90616]
[1780350730470,40.51,71023.36,0.0,-0.97911,2e-05,2.90616]
[1780350731216,40.51,71023.37,0.0,-0.97911,2e-05,2.90613]
[1780350731470,40.51,71023.37,0.0,-0.97911,2e-05,2.90613]
[1780350731535,40.51,71023.38,0.0,-0.97911,2e-05,2.9061]
[1780350736820,40.51,71024.03,0.0,-0.9791,2e-05,2.90746]
[1780350736971,40.51,71024.03,0.0,-0.9791,2e-05,2.90746]
[1780350740677,40.51,71025.72,0.0,-0.97907,2e-05,2.91161]
[1780350740722,40.51,71026.05,0.0,-0.97906,2e-05,2.91238]
[1780350741334,40.51,71026.49,0.0,-0.97905,2e-05,2.91344]
[1780350742259,40.51,71026.49,0.0,-0.97905,2e-05,2.91344]
[1780350742471,40.51,71026.49,0.0,-0.97905,2e-05,2.91344]
[1780350742525,40.51,71030.13,0.0,-0.97898,2e-05,2.92273]
[1780350748110,40.5,71029.04,0.0,-0.979,2e-05,2.91945]
[1780350751264,40.5,71029.99,0.0,-0.97899,2e-05,2.92163]
[1780350751287,40.5,71029.99,0.0,-0.97899,2e-05,2.92163]
[1780350753507,40.5,71032.34,0.0,-0.97895,2e-05,2.92532]
[1780350753718,40.5,71032.34,0.0,-0.97895,2e-05,2.92532]
[1780350753570,40.5,71033.45,0.0,-0.97893,2e-05,2.92808]
[1780350755432,40.5,71036.77,0.0,-0.97886,2e-05,2.93644]
[1780350760468,40.5,71038.76,0.0,-0.97882,2e-05,2.94096]
[1780350762482,40.5,71033.24,0.0,-0.97894,2e-05,2.92643]
[1780350764302,40.5,71034.82,0.0,-0.97891,2e-05,2.9304]
[1780350764468,40.5,71034.82,0.0,-0.97891,2e-05,2.9304]
[1780350765360,40.5,71034.32,0.0,-0.97892,2e-05,2.92899]
[1780350765472,40.5,71034.32,0.0,-0.97892,2e-05,2.92899]
[1780350765503,40.5,71034.12,0.0,-0.97893,2e-05,2.92837]
[1780350770538,40.5,71033.16,0.0,-0.97895,2e-05,2.92535]
[1780350772056,40.5,71032.57,0.0,-0.97896,2e-05,2.92373]
[1780350772219,40.5,71032.57,0.0,-0.97896,2e-05,2.92373]
[1780350772796,40.5,71032.97,0.0,-0.97896,2e-05,2.92466]
[1780350772971,40.5,71032.97,0.0,-0.97896,2e-05,2.92466]
[1780350773559,40.49,71031.25,0.0,-0.97899,2e-05,2.92013]
[1780350778594,40.49,71030.01,0.0,-0.97903,2e-05,2.91649]
[1780350782523,40.49,71029.87,0.0,-0.97903,2e-05,2.91588]
[1780350782719,40.49,71029.87,0.0,-0.97903,2e-05,2.91588]
[1780350784636,40.49,71009.25,0.0,-0.97947,2e-05,2.86295]
[1780350785643,40.49,71006.28,0.0,-0.97953,2e-05,2.85543]
[1780350786264,40.49,71006.28,0.0,-0.97953,2e-05,2.85543]
[1780350786469,40.49,71006.28,0.0,-0.97953,2e-05,2.85543]
[1780350787043,40.49,71005.88,0.0,-0.97954,2e-05,2.85444]
[1780350787225,40.49,71005.88,0.0,-0.97954,2e-05,2.85444]
[1780350787656,40.49,71004.67,0.0,-0.97957,2e-05,2.8514]
[1780350788664,40.49,71000.13,0.0,-0.97966,2e-05,2.83996]
[1780350790706,40.49,70998.83,0.0,-0.97969,2e-05,2.83673]
[1780350790719,40.49,70998.83,0.0,-0.97969,2e-05,2.83673]
[1780350796720,40.49,70994.67,0.0,-0.97977,2e-05,2.8267]
[1780350799068,40.49,70994.26,0.0,-0.97978,2e-05,2.82583]
[1780350799219,40.49,70994.26,0.0,-0.97978,2e-05,2.82583]
[1780350800330,40.49,70996.98,0.0,-0.97972,2e-05,2.83275]
[1780350800472,40.49,70996.98,0.0,-0.97972,2e-05,2.83275]
[1780350800748,40.49,70997.33,0.0,-0.97972,2e-05,2.83369]
[1780350805783,40.5,70998.0,0.0,-0.9797,2e-05,2.83566]
[1780350808144,40.5,70998.23,0.0,-0.97969,2e-05,2.83629]
[1780350808220,40.5,70998.23,0.0,-0.97969,2e-05,2.83629]
[1780350809076,40.5,70998.32,0.0,-0.97969,2e-05,2.83661]
[1780350809221,40.5,70998.32,0.0,-0.97969,2e-05,2.83661]
[1780350809321,40.5,71000.3,0.0,-0.97965,2e-05,2.84164]
[1780350812688,40.5,71000.69,0.0,-0.97964,2e-05,2.84266]
[1780350812720,40.5,71000.69,0.0,-0.97964,2e-05,2.84266]
[1780350812789,40.5,70996.97,0.0,-0.97973,2e-05,2.83123]
[1780350815309,40.5,70994.5,0.0,-0.97978,2e-05,2.82508]
[1780350815469,40.5,70994.5,0.0,-0.97978,2e-05,2.82508]
[1780350815512,40.5,70994.27,0.0,-0.97979,2e-05,2.82462]
[1780350815853,40.5,70990.76,0.0,-0.97986,2e-05,2.81582]
[1780350818995,40.5,70990.59,0.0,-0.97986,2e-05,2.81555]
[1780350819221,40.5,70990.59,0.0,-0.97986,2e-05,2.81555]
[1780350824916,40.5,70990.32,0.0,-0.97986,2e-05,2.81546]
[1780350831965,40.5,70989.94,0.0,-0.97987,2e-05,2.81512]
[1780350833478,40.5,70989.94,0.0,-0.97987,2e-05,2.81512]
[1780350833718,40.5,70989.94,0.0,-0.97987,2e-05,2.81512]
[1780350834710,40.5,70991.22,0.0,-0.97984,2e-05,2.8185]
[1780350834721,40.5,70991.22,0.0,-0.97984,2e-05,2.8185]
[1780350834807,40.5,70991.66,0.0,-0.97983,2e-05,2.81968]
[1780350839175,40.5,70992.03,0.0,-0.97982,2e-05,2.82084]
[1780350839219,40.5,70992.03,0.0,-0.97982,2e-05,2.82084]
[1780350840027,40.5,70979.43,0.0,-0.98008,2e-05,2.7895]
[1780350841030,40.5,70972.35,0.0,-0.98022,2e-05,2.77201]
[1780350842241,40.5,70972.35,0.0,-0.98022,2e-05,2.77201]
[1780350842470,40.5,70972.35,0.0,-0.98022,2e-05,2.77201]
[1780350842522,40.51,70970.93,0.0,-0.98025,2e-05,2.76878]
[1780350846618,40.51,70969.43,0.0,-0.98028,2e-05,2.76539]
[1780350846720,40.51,70969.43,0.0,-0.98028,2e-05,2.76539]
[1780350850403,40.51,70968.97,0.0,-0.98028,2e-05,2.76493]
[1780350850470,40.51,70968.97,0.0,-0.98028,2e-05,2.76493]
[1780350850505,40.51,70968.83,0.0,-0.98028,2e-05,2.76492]
[1780350852110,40.51,70961.56,0.0,-0.98043,2e-05,2.74717]
[1780350853117,40.51,70956.36,0.0,-0.98053,2e-05,2.73459]
[1780350855131,40.51,70954.26,0.0,-0.98057,2e-05,2.72987]
[1780350859976,40.52,70953.9,0.0,-0.98057,2e-05,2.72991]
[1780350861971,40.52,70953.82,0.0,-0.98057,2e-05,2.73019]
[1780350864684,40.52,70960.75,0.0,-0.98042,2e-05,2.7481]
[1780350865624,40.52,70960.75,0.0,-0.98042,2e-05,2.7481]
[1780350865723,40.52,70960.75,0.0,-0.98042,2e-05,2.7481]
[1780350865789,40.52,70962.44,0.0,-0.98038,2e-05,2.75245]
[1780350866385,40.52,70962.44,0.0,-0.98038,2e-05,2.75245]
[1780350866469,40.52,70962.44,0.0,-0.98038,2e-05,2.75245]
[1780350872250,40.52,70962.03,0.0,-0.9804,2e-05,2.75047]
[1780350874925,40.53,70962.07,0.0,-0.9804,2e-05,2.75076]
[1780350874970,40.53,70962.07,0.0,-0.9804,2e-05,2.75076]
[1780350877772,40.53,70960.74,0.0,-0.98042,2e-05,2.74806]
[1780350877810,40.53,70960.28,0.0,-0.98042,2e-05,2.74731]
[1780350877972,40.53,70960.28,0.0,-0.98042,2e-05,2.74731]
[1780350878593,40.53,70960.28,0.0,-0.98042,2e-05,2.74731]
[1780350878720,40.53,70960.28,0.0,-0.98042,2e-05,2.74731]
[1780350879334,40.53,70954.51,0.0,-0.98054,2e-05,2.73355]
[1780350881348,40.53,70951.97,0.0,-0.98058,2e-05,2.72778]
[1780350882531,40.53,70951.97,0.0,-0.98058,2e-05,2.72778]
[1780350882605,40.53,70951.97,0.0,-0.98058,2e-05,2.72778]
[1780350882719,40.53,70951.97,0.0,-0.98058,2e-05,2.72778]
[1780350882820,40.53,70951.47,0.0,-0.98059,2e-05,2.72678]
[1780350885623,40.53,70952.17,0.0,-0.98057,2e-05,2.72896]
[1780350885728,40.53,70952.17,0.0,-0.98057,2e-05,2.72896]
[1780350885826,40.53,70955.04,0.0,-0.98051,2e-05,2.73621]
[1780350885903,40.53,70955.04,0.0,-0.98051,2e-05,2.73621]
[1780350885981,40.53,70955.04,0.0,-0.98051,2e-05,2.73621]
[1780350886383,40.54,70961.08,0.0,-0.98039,2e-05,2.75126]
[1780350888397,40.54,70963.51,0.0,-0.98034,2e-05,2.75761]
[1780350889734,40.54,70963.51,0.0,-0.98034,2e-05,2.75761]
[1780350889784,40.54,70963.61,0.0,-0.98033,2e-05,2.75804]
[1780350889976,40.54,70963.61,0.0,-0.98033,2e-05,2.75804]
[1780350891939,40.54,70963.89,0.0,-0.98033,2e-05,2.75908]
[1780350891973,40.54,70963.89,0.0,-0.98033,2e-05,2.75908]
[1780350898467,40.54,70965.48,0.0,-0.98028,2e-05,2.76419]
[1780350899824,40.54,70965.48,0.0,-0.98028,2e-05,2.76419]
[1780350899979,40.54,70965.48,0.0,-0.98028,2e-05,2.76419]
[1780350899994,40.54,70965.48,0.0,-0.98028,2e-05,2.76419]
[1780350900222,40.54,70965.48,0.0,-0.98028,2e-05,2.76419]
[1780350900321,40.54,70965.48,0.0,-0.98028,2e-05,2.76451]
[1780350901493,40.54,70959.28,0.0,-0.98041,2e-05,2.7494]
[1780350902559,40.54,70959.28,0.0,-0.98041,2e-05,2.7494]
[1780350902720,40.54,70959.28,0.0,-0.98041,2e-05,2.7494]
[1780350902799,40.54,70949.14,0.0,-0.98061,2e-05,2.72474]
[1780350903231,40.54,70949.14,0.0,-0.98061,2e-05,2.72474]
[1780350903471,40.54,70949.14,0.0,-0.98061,2e-05,2.72474]
[1780350903503,40.55,70948.32,0.0,-0.98062,2e-05,2.72296]
[1780350906859,40.55,70947.59,0.0,-0.98063,2e-05,2.72165]
[1780350906952,40.55,70946.79,0.0,-0.98065,2e-05,2.71993]
[1780350906975,40.55,70946.79,0.0,-0.98065,2e-05,2.71993]
[1780350907532,40.55,70946.41,0.0,-0.98065,2e-05,2.71925]
[1780350909546,40.55,70943.64,0.0,-0.98071,2e-05,2.71299]
[1780350913421,40.55,70942.66,0.0,-0.98072,2e-05,2.71136]
[1780350913469,40.55,70942.66,0.0,-0.98072,2e-05,2.71136]
[1780350913529,40.55,70942.66,0.0,-0.98072,2e-05,2.71136]
[1780350913721,40.55,70942.66,0.0,-0.98072,2e-05,2.71136]
[1780350913821,40.55,70942.7,0.0,-0.98072,2e-05,2.71171]
[1780350919615,40.56,70942.04,0.0,-0.98072,2e-05,2.71164]
[1780350920623,40.56,70939.05,0.0,-0.98077,2e-05,2.70463]
[1780350922831,40.56,70938.3,0.0,-0.98079,2e-05,2.70308]
[1780350922969,40.56,70935.73,0.0,-0.98084,2e-05,2.69712]
[1780350923233,40.56,70935.73,0.0,-0.98084,2e-05,2.69712]
[1780350923471,40.56,70935.73,0.0,-0.98084,2e-05,2.69712]
[1780350923644,40.56,70933.3,0.0,-0.98088,2e-05,2.69152]
[1780350924902,40.56,70933.3,0.0,-0.98088,2e-05,2.69152]
[1780350924651,40.56,70928.85,0.0,-0.98097,2e-05,2.68107]
[1780350924971,40.56,70928.85,0.0,-0.98097,2e-05,2.68107]
[1780350925658,40.57,70924.95,0.0,-0.98104,2e-05,2.67198]
[1780350929496,40.57,70922.42,0.0,-0.98108,2e-05,2.66689]
[1780350929599,40.57,70922.42,0.0,-0.98108,2e-05,2.66689]
[1780350929719,40.57,70922.42,0.0,-0.98108,2e-05,2.66689]
[1780350929797,40.57,70922.41,0.0,-0.98108,2e-05,2.6672]
[1780350935728,40.58,70922.19,0.0,-0.98108,2e-05,2.66661]
[1780350940763,40.58,70921.97,0.0,-0.98107,2e-05,2.66773]
[1780350943784,40.59,70926.78,0.0,-0.98097,2e-05,2.68027]
[1780350944791,40.59,70934.72,0.0,-0.98081,2e-05,2.69977]
[1780350945798,40.59,70939.44,0.0,-0.98071,2e-05,2.71149]
[1780350946805,40.59,70942.49,0.0,-0.98065,2e-05,2.71916]
[1780350947028,40.59,70942.49,0.0,-0.98065,2e-05,2.71916]
[1780350947222,40.59,70942.49,0.0,-0.98065,2e-05,2.71916]
[1780350947295,40.59,70942.49,0.0,-0.98065,2e-05,2.71916]
[1780350947472,40.59,70942.49,0.0,-0.98065,2e-05,2.71916]
[1780350947811,40.59,70940.84,0.0,-0.98068,2e-05,2.71538]
[1780350952847,40.59,70939.37,0.0,-0.9807,2e-05,2.71304]
[1780350957507,40.6,70939.33,0.0,-0.9807,2e-05,2.71343]
[1780350957719,40.6,70939.33,0.0,-0.9807,2e-05,2.71343]
[1780350962916,40.6,70938.6,0.0,-0.9807,2e-05,2.71362]
[1780350966037,40.6,70938.65,0.0,-0.98069,2e-05,2.71448]
[1780350966196,40.6,70938.65,0.0,-0.98069,2e-05,2.71448]
[1780350966223,40.6,70938.65,0.0,-0.98069,2e-05,2.71448]
[1780350966944,40.61,70938.72,0.0,-0.98068,2e-05,2.71489]
[1780350972571,40.61,70938.75,0.0,-0.98068,2e-05,2.71546]
[1780350972690,40.61,70938.75,0.0,-0.98068,2e-05,2.71546]
[1780350972722,40.61,70938.75,0.0,-0.98068,2e-05,2.71546]
[1780350972739,40.61,70936.67,0.0,-0.98071,2e-05,2.71138]
[1780350977881,40.61,70936.09,0.0,-0.98072,2e-05,2.71073]
[1780350980086,40.62,70936.39,0.0,-0.98071,2e-05,2.71221]
[1780350980189,40.62,70936.39,0.0,-0.98071,2e-05,2.71221]
[1780350980223,40.62,70936.39,0.0,-0.98071,2e-05,2.71221]
[1780350980291,40.62,70935.81,0.0,-0.98072,2e-05,2.71104]
[1780350986740,40.62,70935.33,0.0,-0.98072,2e-05,2.71112]
[1780350986970,40.62,70935.33,0.0,-0.98072,2e-05,2.71112]
[1780350989404,40.62,70934.92,0.0,-0.98072,2e-05,2.71062]
[1780350989471,40.62,70934.92,0.0,-0.98072,2e-05,2.71062]
[1780350989560,40.63,70935.32,0.0,-0.98071,2e-05,2.71233]
[1780350990591,40.63,70935.32,0.0,-0.98071,2e-05,2.71233]
[1780350990720,40.63,70935.32,0.0,-0.98071,2e-05,2.71233]
[1780350991972,40.63,70934.91,0.0,-0.98071,2e-05,2.71158]
[1780350991978,40.63,70934.31,0.0,-0.98074,2e-05,2.70829]
[1780350997155,40.63,70935.05,0.0,-0.98071,2e-05,2.71133]
[1780351000168,40.63,70934.85,0.0,-0.98071,2e-05,2.71158]
[1780351000223,40.63,70934.85,0.0,-0.98071,2e-05,2.71158]
[1780351000312,40.63,70931.67,0.0,-0.98077,2e-05,2.70387]
[1780351002189,40.64,70928.59,0.0,-0.98083,2e-05,2.69694]
[1780351005050,40.64,70927.49,0.0,-0.98085,2e-05,2.69482]
[1780351005100,40.64,70927.49,0.0,-0.98085,2e-05,2.69482]
[1780351005224,40.64,70927.49,0.0,-0.98085,2e-05,2.69482]
[1780351005266,40.64,70924.83,0.0,-0.9809,2e-05,2.68867]
[1780351007225,40.64,70922.15,0.0,-0.98095,2e-05,2.68277]
[1780351010447,40.64,70920.82,0.0,-0.98097,2e-05,2.68015]
[1780351012260,40.65,70915.79,0.0,-0.98106,2e-05,2.66896]
[1780351013162,40.65,70915.79,0.0,-0.98106,2e-05,2.66896]
[1780351013220,40.65,70915.79,0.0,-0.98106,2e-05,2.66896]
[1780351013385,40.65,70915.79,0.0,-0.98106,2e-05,2.66896]
[1780351013470,40.65,70915.79,0.0,-0.98106,2e-05,2.66896]
[1780351013570,40.65,70915.79,0.0,-0.98105,2e-05,2.66958]
[1780351014274,40.65,70910.25,0.0,-0.98116,2e-05,2.65631]
[1780351015281,40.65,70904.46,0.0,-0.98127,2e-05,2.64281]
[1780351016444,40.65,70904.46,0.0,-0.98127,2e-05,2.64281]
[1780351016471,40.65,70904.46,0.0,-0.98127,2e-05,2.64281]
[1780351016755,40.65,70904.46,0.0,-0.98127,2e-05,2.64281]
[1780351016979,40.65,70904.46,0.0,-0.98127,2e-05,2.64281]
[1780351016812,40.65,70904.24,0.0,-0.98127,2e-05,2.64298]
[1780351022330,40.66,70901.7,0.0,-0.98131,2e-05,2.63873]
[1780351023045,40.66,70901.7,0.0,-0.98131,2e-05,2.63873]
[1780351023222,40.66,70901.7,0.0,-0.98131,2e-05,2.63873]
[1780351023224,40.66,70901.7,0.0,-0.98131,2e-05,2.63873]
[1780351023472,40.66,70901.7,0.0,-0.98131,2e-05,2.63873]
[1780351023571,40.66,70901.29,0.0,-0.98131,2e-05,2.63848]
[1780351027365,40.66,70898.9,0.0,-0.98135,2e-05,2.6339]
[1780351031284,40.67,70898.52,0.0,-0.98134,2e-05,2.63411]
[1780351031470,40.67,70898.52,0.0,-0.98134,2e-05,2.63411]
[1780351031543,40.67,70898.52,0.0,-0.98134,2e-05,2.63411]
[1780351031720,40.67,70898.52,0.0,-0.98134,2e-05,2.63411]
[1780351031820,40.67,70898.61,0.0,-0.98134,2e-05,2.63506]
[1780351037435,40.68,70897.25,0.0,-0.98134,2e-05,2.63404]
[1780351040532,40.68,70897.18,0.0,-0.98134,2e-05,2.63461]
[1780351040720,40.68,70897.18,0.0,-0.98134,2e-05,2.63461]
[1780351042155,40.68,70896.88,0.0,-0.98134,2e-05,2.63464]
[1780351042220,40.68,70896.88,0.0,-0.98134,2e-05,2.63464]
[1780351042470,40.68,70896.82,0.0,-0.98134,2e-05,2.63486]
[1780351044023,40.68,70896.82,0.0,-0.98134,2e-05,2.63486]
[1780351044221,40.69,70894.63,0.0,-0.98138,2e-05,2.63004]
[1780351049519,40.69,70893.78,0.0,-0.98137,2e-05,2.63032]
[1780351050598,40.69,70893.78,0.0,-0.98137,2e-05,2.63032]
[1780351050723,40.69,70893.78,0.0,-0.98137,2e-05,2.63032]
[1780351050837,40.69,70893.78,0.0,-0.98137,2e-05,2.63032]
[1780351050973,40.69,70893.78,0.0,-0.98137,2e-05,2.63032]
[1780351050989,40.7,70893.59,0.0,-0.98137,2e-05,2.63025]
[1780351056398,40.7,70891.6,0.0,-0.98141,2e-05,2.62539]
[1780351056472,40.7,70891.6,0.0,-0.98141,2e-05,2.62539]
[1780351056630,40.7,70891.6,0.0,-0.98141,2e-05,2.62539]
[1780351056725,40.7,70891.6,0.0,-0.98141,2e-05,2.62539]
[1780351056825,40.7,70891.66,0.0,-0.98141,2e-05,2.62592]
[1780351062613,40.71,70892.98,0.0,-0.98136,2e-05,2.6313]
[1780351066642,40.72,70898.57,0.0,-0.98124,2e-05,2.64606]
[1780351067338,40.72,70898.57,0.0,-0.98124,2e-05,2.64606]
[1780351067471,40.72,70898.57,0.0,-0.98124,2e-05,2.64606]
[1780351067606,40.72,70898.57,0.0,-0.98124,2e-05,2.64606]
[1780351067721,40.72,70898.57,0.0,-0.98124,2e-05,2.64606]
[1780351067820,40.72,70899.45,0.0,-0.98122,2e-05,2.6485]
[1780351070976,40.72,70899.73,0.0,-0.98121,2e-05,2.64984]
[1780351070671,40.72,70904.87,0.0,-0.98111,2e-05,2.66245]
[1780351071153,40.72,70904.87,0.0,-0.98111,2e-05,2.66245]
[1780351071219,40.72,70904.87,0.0,-0.98111,2e-05,2.66245]
[1780351071677,40.72,70906.6,0.0,-0.98107,2e-05,2.6669]
[1780351074697,40.73,70913.44,0.0,-0.98093,2e-05,2.68422]
[1780351076034,40.73,70913.44,0.0,-0.98093,2e-05,2.68422]
[1780351075705,40.73,70916.5,0.0,-0.98086,2e-05,2.69186]
[1780351076222,40.73,70916.5,0.0,-0.98086,2e-05,2.69186]
[1780351076320,40.73,70916.5,0.0,-0.98086,2e-05,2.69186]
[1780351076474,40.73,70916.5,0.0,-0.98086,2e-05,2.69186]
[1780351076712,40.73,70916.04,0.0,-0.98087,2e-05,2.69101]
[1780351081752,40.73,70915.02,0.0,-0.98088,2e-05,2.68984]
[1780351082755,40.73,70912.56,0.0,-0.98093,2e-05,2.68419]
[1780351084425,40.73,70913.2,0.0,-0.98091,2e-05,2.686]
[1780351084710,40.73,70913.2,0.0,-0.98091,2e-05,2.686]
[1780351084769,40.73,70914.46,0.0,-0.98088,2e-05,2.6893]
[1780351085727,40.73,70914.46,0.0,-0.98088,2e-05,2.6893]
[1780351085776,40.74,70914.42,0.0,-0.98088,2e-05,2.68947]
[1780351086291,40.74,70914.42,0.0,-0.98088,2e-05,2.68947]
[1780351089804,40.74,70916.9,0.0,-0.98083,2e-05,2.69648]
[1780351094839,40.74,70916.47,0.0,-0.98082,2e-05,2.6967]
[1780351097867,40.75,70934.56,0.0,-0.98046,2e-05,2.74137]
[1780351098874,40.75,70937.6,0.0,-0.98039,2e-05,2.74898]
[1780351099752,40.75,70937.6,0.0,-0.98039,2e-05,2.74898]
[1780351099972,40.75,70937.6,0.0,-0.98039,2e-05,2.74898]
[1780351100014,40.75,70938.74,0.0,-0.98037,2e-05,2.75194]
[1780351100308,40.75,70938.74,0.0,-0.98037,2e-05,2.75194]
[1780351100470,40.75,70938.74,0.0,-0.98037,2e-05,2.75194]
[1780351104916,40.75,70941.21,0.0,-0.98031,2e-05,2.75877]
[1780351106067,40.75,70941.21,0.0,-0.98031,2e-05,2.75877]
[1780351106224,40.75,70941.37,0.0,-0.98031,2e-05,2.75931]
[1780351106930,40.75,70942.51,0.0,-0.98028,2e-05,2.76225]
[1780351108125,40.75,70942.78,0.0,-0.98028,2e-05,2.76305]
[1780351108221,40.75,70942.78,0.0,-0.98028,2e-05,2.76305]
[1780351109951,40.75,70945.41,0.0,-0.98022,2e-05,2.7698]
[1780351111067,40.75,70945.41,0.0,-0.98022,2e-05,2.7698]
[1780351111089,40.75,70951.09,0.0,-0.98012,2e-05,2.78182]
[1780351111171,40.75,70951.09,0.0,-0.98012,2e-05,2.78182]
[1780351111220,40.75,70951.09,0.0,-0.98012,2e-05,2.78182]
[1780351111965,40.75,70953.24,0.0,-0.98007,2e-05,2.78724]
[1780351114986,40.75,70955.1,0.0,-0.98003,2e-05,2.79214]
[1780351118007,40.75,70959.71,0.0,-0.97993,2e-05,2.80384]
[1780351119014,40.75,70968.62,0.0,-0.97975,2e-05,2.82612]
[1780351119740,40.75,70968.62,0.0,-0.97975,2e-05,2.82612]
[1780351119973,40.75,70968.62,0.0,-0.97975,2e-05,2.82612]
[1780351120021,40.76,70973.36,0.0,-0.97965,2e-05,2.83802]
[1780351120149,40.76,70973.36,0.0,-0.97965,2e-05,2.83802]
[1780351120213,40.76,70973.36,0.0,-0.97965,2e-05,2.83802]
[1780351120227,40.76,70973.36,0.0,-0.97965,2e-05,2.83802]
[1780351121028,40.76,70975.37,0.0,-0.97961,2e-05,2.84307]
[1780351122035,40.76,70979.8,0.0,-0.97952,2e-05,2.85422]
[1780351123042,40.76,70982.98,0.0,-0.97945,2e-05,2.86222]
[1780351123802,40.76,70982.98,0.0,-0.97945,2e-05,2.86222]
[1780351123972,40.76,70982.98,0.0,-0.97945,2e-05,2.86222]
[1780351124049,40.75,70985.34,0.0,-0.9794,2e-05,2.86815]
[1780351124152,40.75,70985.34,0.0,-0.9794,2e-05,2.86815]
[1780351124222,40.75,70985.34,0.0,-0.9794,2e-05,2.86815]
[1780351130091,40.75,70986.56,0.0,-0.97938,2e-05,2.87102]
[1780351131098,40.75,70989.48,0.0,-0.97931,2e-05,2.87837]
[1780351131319,40.75,70989.48,0.0,-0.97931,2e-05,2.87837]
[1780351131469,40.75,70989.48,0.0,-0.97931,2e-05,2.87837]
[1780351132104,40.75,70991.1,0.0,-0.97928,2e-05,2.88243]
[1780351132424,40.75,70991.1,0.0,-0.97928,2e-05,2.88243]
[1780351132471,40.75,70991.1,0.0,-0.97928,2e-05,2.88243]
[1780351136066,40.75,70992.31,0.0,-0.97926,2e-05,2.88537]
[1780351136220,40.75,70993.62,0.0,-0.97923,2e-05,2.88863]
[1780351136864,40.75,70993.62,0.0,-0.97923,2e-05,2.88863]
[1780351136972,40.75,70993.62,0.0,-0.97923,2e-05,2.88863]
[1780351137073,40.75,70997.17,0.0,-0.97915,2e-05,2.89751]
[1780351137140,40.75,70998.92,0.0,-0.97912,2e-05,2.90197]
[1780351138147,40.75,71000.6,0.0,-0.97908,2e-05,2.90616]
[1780351140161,40.75,71004.68,0.0,-0.979,2e-05,2.91638]
[1780351141168,40.75,70997.05,0.0,-0.97916,2e-05,2.89678]
[1780351142175,40.75,70991.62,0.0,-0.97928,2e-05,2.8829]
[1780351143412,40.75,70991.62,0.0,-0.97928,2e-05,2.8829]
[1780351143471,40.75,70991.62,0.0,-0.97928,2e-05,2.8829]
[1780351143562,40.75,70986.63,0.0,-0.97938,2e-05,2.87016]
[1780351146276,40.75,70986.02,0.0,-0.9794,2e-05,2.86858]
[1780351149393,40.75,70985.23,0.0,-0.97941,2e-05,2.86645]
[1780351149472,40.75,70985.23,0.0,-0.97941,2e-05,2.86645]
[1780351149721,40.75,70985.23,0.0,-0.97941,2e-05,2.86645]
[1780351149808,40.75,70983.39,0.0,-0.97945,2e-05,2.86178]
[1780351154399,40.75,70983.84,0.0,-0.97944,2e-05,2.86285]
[1780351154471,40.75,70983.84,0.0,-0.97944,2e-05,2.86285]
[1780351158032,40.75,70983.13,0.0,-0.97946,2e-05,2.86099]
[1780351158220,40.75,70981.09,0.0,-0.9795,2e-05,2.85581]
[1780351158756,40.75,70981.09,0.0,-0.9795,2e-05,2.85581]
[1780351158970,40.75,70981.09,0.0,-0.9795,2e-05,2.85581]
[1780351159072,40.75,70979.05,0.0,-0.97954,2e-05,2.85068]
[1780351161575,40.75,70973.3,0.0,-0.97966,2e-05,2.83626]
[1780351166345,40.75,70961.88,0.0,-0.9799,2e-05,2.80789]
[1780351167352,40.75,70958.47,0.0,-0.97997,2e-05,2.79949]
[1780351168279,40.75,70958.47,0.0,-0.97997,2e-05,2.79949]
[1780351168470,40.75,70958.47,0.0,-0.97997,2e-05,2.79949]
[1780351170127,40.75,70957.5,0.0,-0.97999,2e-05,2.79717]
[1780351170219,40.75,70957.46,0.0,-0.97999,2e-05,2.79716]
[1780351170373,40.75,70959.25,0.0,-0.97995,2e-05,2.80169]
[1780351174573,40.75,70954.91,0.0,-0.98005,2e-05,2.78926]
[1780351176849,40.75,70954.0,0.0,-0.98007,2e-05,2.78701]
[1780351176972,40.75,70954.0,0.0,-0.98007,2e-05,2.78701]
[1780351181302,40.75,70952.94,0.0,-0.98009,2e-05,2.78492]
[1780351181469,40.75,70952.94,0.0,-0.98009,2e-05,2.78492]
[1780351181570,40.76,70952.43,0.0,-0.9801,2e-05,2.78387]
[1780351182787,40.76,70952.43,0.0,-0.9801,2e-05,2.78387]
[1780351182973,40.76,70952.43,0.0,-0.9801,2e-05,2.78387]
[1780351188499,40.76,70951.64,0.0,-0.98011,2e-05,2.78261]
[1780351192013,40.76,70953.47,0.0,-0.98007,2e-05,2.78736]
[1780351192220,40.76,70953.38,0.0,-0.98007,2e-05,2.78736]
[1780351192709,40.76,70953.38,0.0,-0.98007,2e-05,2.78736]
[1780351192719,40.76,70953.38,0.0,-0.98007,2e-05,2.78736]
[1780351192763,40.76,70953.4,0.0,-0.98007,2e-05,2.78751]
[1780351197617,40.76,70953.48,0.0,-0.98006,2e-05,2.78771]
[1780351197719,40.76,70953.48,0.0,-0.98006,2e-05,2.78771]
[1780351198873,40.76,70952.96,0.0,-0.98007,2e-05,2.78695]
[1780351198972,40.76,70952.96,0.0,-0.98007,2e-05,2.78695]
[1780351199073,40.76,70954.67,0.0,-0.98004,2e-05,2.79129]
[1780351200602,40.76,70954.97,0.0,-0.98003,2e-05,2.79203]
[1780351200724,40.76,70954.97,0.0,-0.98003,2e-05,2.79203]
[1780351200824,40.76,70950.94,0.0,-0.98011,2e-05,2.78216]
[1780351202402,40.76,70953.26,0.0,-0.98006,2e-05,2.78811]
[1780351202472,40.76,70953.26,0.0,-0.98006,2e-05,2.78811]
[1780351202611,40.76,70953.02,0.0,-0.98007,2e-05,2.78751]
[1780351204090,40.76,70953.02,0.0,-0.98007,2e-05,2.78751]
[1780351204094,40.76,70944.81,0.0,-0.98023,2e-05,2.76747]
[1780351204220,40.76,70944.81,0.0,-0.98023,2e-05,2.76747]
[1780351204627,40.76,70941.58,0.0,-0.9803,2e-05,2.75967]
[1780351207144,40.76,70939.44,0.0,-0.98034,2e-05,2.75457]
[1780351207164,40.77,70933.93,0.0,-0.98045,2e-05,2.74125]
[1780351207220,40.77,70933.93,0.0,-0.98045,2e-05,2.74125]
[1780351208655,40.77,70939.24,0.0,-0.98034,2e-05,2.75462]
[1780351209371,40.77,70939.24,0.0,-0.98034,2e-05,2.75462]
[1780351209470,40.77,70939.24,0.0,-0.98034,2e-05,2.75462]
[1780351209662,40.77,70942.89,0.0,-0.98026,2e-05,2.76373]
[1780351210451,40.77,70942.89,0.0,-0.98026,2e-05,2.76373]
[1780351210469,40.77,70942.89,0.0,-0.98026,2e-05,2.76373]
[1780351210669,40.77,70947.85,0.0,-0.98016,2e-05,2.77609]
[1780351212706,40.77,70950.0,0.0,-0.98012,2e-05,2.78151]
[1780351212720,40.77,70950.0,0.0,-0.98012,2e-05,2.78151]
[1780351212735,40.77,70950.26,0.0,-0.98011,2e-05,2.78227]
[1780351216716,40.77,70940.81,0.0,-0.9803,2e-05,2.75944]
[1780351217859,40.77,70940.81,0.0,-0.9803,2e-05,2.75944]
[1780351217999,40.77,70940.81,0.0,-0.9803,2e-05,2.75944]
[1780351218061,40.77,70937.68,0.0,-0.98036,2e-05,2.75192]
[1780351221754,40.77,70915.54,0.0,-0.9808,2e-05,2.69873]
[1780351222762,40.77,70914.05,0.0,-0.98083,2e-05,2.69539]
[1780351224782,40.78,70910.04,0.0,-0.9809,2e-05,2.68627]
[1780351225789,40.78,70904.23,0.0,-0.98102,2e-05,2.67232]
[1780351226796,40.78,70901.56,0.0,-0.98106,2e-05,2.6665]
[1780351229053,40.78,70900.99,0.0,-0.98107,2e-05,2.66545]
[1780351229072,40.78,70900.33,0.0,-0.98108,2e-05,2.66418]
[1780351231831,40.78,70894.99,0.0,-0.98119,2e-05,2.65032]
[1780351233052,40.78,70894.99,0.0,-0.98119,2e-05,2.65032]
[1780351233075,40.78,70883.1,0.0,-0.98142,2e-05,2.62247]
[1780351233845,40.78,70879.73,0.0,-0.98149,2e-05,2.61453]
[1780351234872,40.79,70886.52,0.0,-0.98135,2e-05,2.63094]
[1780351235885,40.79,70893.94,0.0,-0.9812,2e-05,2.64931]
[1780351236646,40.79,70893.94,0.0,-0.9812,2e-05,2.64931]
[1780351236892,40.79,70894.96,0.0,-0.98118,2e-05,2.65207]
[1780351238906,40.79,70885.09,0.0,-0.98137,2e-05,2.62932]
[1780351239913,40.79,70885.37,0.0,-0.98136,2e-05,2.63035]
[1780351244948,40.8,70884.82,0.0,-0.98135,2e-05,2.63089]
[1780351246046,40.8,70884.82,0.0,-0.98135,2e-05,2.63089]
[1780351246219,40.8,70884.82,0.0,-0.98135,2e-05,2.63089]
[1780351246224,40.8,70893.12,0.0,-0.98119,2e-05,2.65095]
[1780351246963,40.8,70893.83,0.0,-0.98117,2e-05,2.65297]
[1780351247970,40.8,70898.6,0.0,-0.98108,2e-05,2.66467]
[1780351248977,40.8,70903.5,0.0,-0.98098,2e-05,2.67671]
[1780351249806,40.8,70903.5,0.0,-0.98098,2e-05,2.67671]
[1780351249970,40.8,70903.5,0.0,-0.98098,2e-05,2.67671]
[1780351250051,40.8,70904.27,0.0,-0.98096,2e-05,2.67884]
[1780351252012,40.81,70897.62,0.0,-0.98109,2e-05,2.66321]
[1780351254021,40.81,70897.78,0.0,-0.98108,2e-05,2.6645]
[1780351254721,40.81,70897.78,0.0,-0.98108,2e-05,2.6645]
[1780351258216,40.81,70895.36,0.0,-0.98112,2e-05,2.65966]
[1780351258050,40.81,70892.21,0.0,-0.98118,2e-05,2.65247]
[1780351258470,40.81,70892.21,0.0,-0.98118,2e-05,2.65247]
[1780351259058,40.81,70893.0,0.0,-0.98116,2e-05,2.65468]
[1780351261072,40.82,70887.75,0.0,-0.98125,2e-05,2.64285]
[1780351262079,40.82,70884.73,0.0,-0.98131,2e-05,2.63603]
[1780351265103,40.82,70873.1,0.0,-0.98153,2e-05,2.60966]
[1780351266110,40.82,70870.61,0.0,-0.98157,2e-05,2.60421]
[1780351267125,40.82,70859.18,0.0,-0.98179,2e-05,2.5779]
[1780351268132,40.83,70848.15,0.0,-0.98199,2e-05,2.55277]
[1780351269139,40.83,70857.3,0.0,-0.98181,2e-05,2.57448]
[1780351270146,40.83,70859.52,0.0,-0.98177,2e-05,2.5801]
[1780351272160,40.83,70855.2,0.0,-0.98184,2e-05,2.57096]
[1780351273490,40.83,70855.17,0.0,-0.98184,2e-05,2.57135]
[1780351273721,40.83,70855.17,0.0,-0.98184,2e-05,2.57135]
[1780351275750,40.84,70857.81,0.0,-0.98178,2e-05,2.57841]
[1780351278202,40.84,70863.45,0.0,-0.98166,2e-05,2.59289]
[1780351279209,40.84,70869.96,0.0,-0.98153,2e-05,2.60857]
[1780351280216,40.85,70870.78,0.0,-0.98152,2e-05,2.61089]
[1780351281229,40.85,70870.78,0.0,-0.98152,2e-05,2.61089]
[1780351284245,40.85,70875.26,0.0,-0.98142,2e-05,2.62299]
[1780351285253,40.85,70881.47,0.0,-0.98129,2e-05,2.63803]
[1780351286260,40.85,70884.46,0.0,-0.98123,2e-05,2.64546]
[1780351287267,40.85,70888.22,0.0,-0.98116,2e-05,2.65473]
[1780351287463,40.85,70888.22,0.0,-0.98116,2e-05,2.65473]
[1780351290288,40.86,70892.85,0.0,-0.98106,2e-05,2.66671]
[1780351292302,40.86,70897.0,0.0,-0.98098,2e-05,2.67515]
[1780351293309,40.86,70900.15,0.0,-0.98092,2e-05,2.68298]
[1780351295655,40.86,70901.39,0.0,-0.98089,2e-05,2.68623]
[1780351295691,40.86,70897.64,0.0,-0.98097,2e-05,2.6775]
[1780351296330,40.86,70890.89,0.0,-0.9811,2e-05,2.66165]
[1780351297337,40.86,70885.75,0.0,-0.98119,2e-05,2.64972]
[1780351299351,40.87,70878.44,0.0,-0.98133,2e-05,2.63305]
[1780351300768,40.87,70878.44,0.0,-0.98133,2e-05,2.63305]
[1780351300970,40.87,70878.44,0.0,-0.98133,2e-05,2.63305]
[1780351301007,40.87,70874.52,0.0,-0.9814,2e-05,2.62451]
[1780351301365,40.87,70869.76,0.0,-0.98149,2e-05,2.61331]
[1780351302372,40.87,70864.8,0.0,-0.98158,2e-05,2.60206]
[1780351303379,40.87,70859.81,0.0,-0.98168,2e-05,2.59079]
[1780351306400,40.88,70856.56,0.0,-0.98173,2e-05,2.58448]
[1780351308312,40.88,70856.56,0.0,-0.98173,2e-05,2.58448]
[1780351309231,40.88,70855.95,0.0,-0.98174,2e-05,2.5835]
[1780351311435,40.88,70851.89,0.0,-0.9818,2e-05,2.5758]
[1780351315098,40.89,70850.83,0.0,-0.98181,2e-05,2.57424]
[1780351315223,40.89,70850.83,0.0,-0.98181,2e-05,2.57424]
[1780351315312,40.89,70851.23,0.0,-0.9818,2e-05,2.57607]
[1780351316470,40.89,70854.59,0.0,-0.98173,2e-05,2.58433]
[1780351322193,40.9,70854.86,0.0,-0.98171,2e-05,2.58668]
[1780351322294,40.9,70857.7,0.0,-0.98165,2e-05,2.59414]
[1780351322748,40.9,70866.2,0.0,-0.98148,2e-05,2.61443]
[1780351324273,40.9,70866.2,0.0,-0.98148,2e-05,2.61443]
[1780351324528,40.9,70859.26,0.0,-0.98161,2e-05,2.59854]
[1780351325522,40.9,70859.26,0.0,-0.98161,2e-05,2.59854]
[1780351325746,40.9,70859.26,0.0,-0.98161,2e-05,2.59854]
[1780351325841,40.91,70855.58,0.0,-0.98167,2e-05,2.59076]
[1780351331577,40.91,70855.8,0.0,-0.98165,2e-05,2.59332]
[1780351332584,40.92,70860.05,0.0,-0.98157,2e-05,2.60367]
[1780351333603,40.92,70860.05,0.0,-0.98157,2e-05,2.60367]
[1780351333721,40.92,70860.05,0.0,-0.98157,2e-05,2.60367]
[1780351334136,40.92,70860.05,0.0,-0.98157,2e-05,2.60367]
[1780351334221,40.92,70860.05,0.0,-0.98157,2e-05,2.60367]
[1780351334289,40.92,70859.79,0.0,-0.98157,2e-05,2.60385]
[1780351334620,40.92,70859.79,0.0,-0.98157,2e-05,2.60385]
[1780351336844,40.92,70857.54,0.0,-0.98161,2e-05,2.59897]
[1780351336971,40.92,70857.54,0.0,-0.98161,2e-05,2.59897]
[1780351337732,40.92,70859.78,0.0,-0.98156,2e-05,2.60499]
[1780351337970,40.92,70859.78,0.0,-0.98156,2e-05,2.60499]
[1780351338018,40.92,70861.98,0.0,-0.98151,2e-05,2.61053]
[1780351343661,40.93,70863.09,0.0,-0.98148,2e-05,2.61499]
[1780351345657,40.93,70863.24,0.0,-0.98147,2e-05,2.61571]
[1780351345721,40.93,70863.24,0.0,-0.98147,2e-05,2.61571]
[1780351346682,40.93,70854.14,0.0,-0.98164,2e-05,2.59513]
[1780351347689,40.94,70843.54,0.0,-0.98184,2e-05,2.57083]
[1780351348928,40.94,70843.54,0.0,-0.98184,2e-05,2.57083]
[1780351348962,40.94,70837.31,0.0,-0.98195,2e-05,2.55725]
[1780351349703,40.94,70829.25,0.0,-0.9821,2e-05,2.5387]
[1780351350710,40.94,70827.31,0.0,-0.98213,2e-05,2.53471]
[1780351351539,40.94,70827.31,0.0,-0.98213,2e-05,2.53471]
[1780351351717,40.94,70820.03,0.0,-0.98228,2e-05,2.51657]
[1780351352383,40.94,70820.03,0.0,-0.98228,2e-05,2.51657]
[1780351352724,40.94,70828.15,0.0,-0.98212,2e-05,2.53563]
[1780351353754,40.95,70827.26,0.0,-0.98213,2e-05,2.53411]
[1780351354759,40.95,70822.34,0.0,-0.98222,2e-05,2.52335]
[1780351355766,40.95,70816.76,0.0,-0.98232,2e-05,2.51112]
[1780351357819,40.96,70811.83,0.0,-0.9824,2e-05,2.5015]
[1780351360839,40.96,70808.2,0.0,-0.98245,2e-05,2.49494]
[1780351363943,40.97,70806.79,0.0,-0.98247,2e-05,2.49289]
[1780351364869,40.97,70815.57,0.0,-0.9823,2e-05,2.51395]
[1780351365876,40.97,70815.33,0.0,-0.9823,2e-05,2.51394]
[1780351366992,40.97,70815.33,0.0,-0.9823,2e-05,2.51394]
[1780351367292,40.97,70815.33,0.0,-0.9823,2e-05,2.51394]
[1780351372925,40.99,70810.14,0.0,-0.98236,2e-05,2.50587]
[1780351373932,40.99,70819.69,0.0,-0.98218,2e-05,2.52817]
[1780351374939,40.99,70831.63,0.0,-0.98195,2e-05,2.55608]
[1780351375947,40.99,70836.32,0.0,-0.98186,2e-05,2.56691]
[1780351376953,40.99,70845.08,0.0,-0.98169,2e-05,2.58812]
[1780351377961,40.99,70847.08,0.0,-0.98165,2e-05,2.59318]
[1780351378968,41.0,70850.43,0.0,-0.98158,2e-05,2.60139]
[1780351380988,41.0,70858.67,0.0,-0.98142,2e-05,2.62145]
[1780351381991,41.0,70854.55,0.0,-0.9815,2e-05,2.61179]
[1780351385012,41.0,70858.15,0.0,-0.98142,2e-05,2.62165]
[1780351386019,41.0,70867.09,0.0,-0.98124,2e-05,2.64305]
[1780351387026,41.01,70868.07,0.0,-0.98122,2e-05,2.64568]
[1780351389040,41.01,70862.68,0.0,-0.98132,2e-05,2.63355]
[1780351392062,41.01,70868.11,0.0,-0.9812,2e-05,2.64734]
[1780351393146,41.01,70868.11,0.0,-0.9812,2e-05,2.64734]
[1780351393221,41.01,70868.11,0.0,-0.9812,2e-05,2.64734]
[1780351393308,41.01,70870.68,0.0,-0.98115,2e-05,2.65372]
[1780351394093,41.01,70870.68,0.0,-0.98115,2e-05,2.65372]
[1780351394219,41.01,70870.68,0.0,-0.98115,2e-05,2.65372]
[1780351394299,41.01,70866.52,0.0,-0.98123,2e-05,2.64416]
[1780351396363,41.01,70866.41,0.0,-0.98123,2e-05,2.6442]
[1780351398705,41.02,70866.53,0.0,-0.98122,2e-05,2.64538]
[1780351398724,41.02,70866.53,0.0,-0.98122,2e-05,2.64538]
[1780351399111,41.02,70867.46,0.0,-0.9812,2e-05,2.64788]
[1780351400185,41.02,70867.46,0.0,-0.9812,2e-05,2.64788]
[1780351400220,41.02,70867.46,0.0,-0.9812,2e-05,2.64788]
[1780351404328,41.02,70866.39,0.0,-0.98121,2e-05,2.64651]
[1780351404423,41.02,70862.86,0.0,-0.98128,2e-05,2.63847]
[1780351404470,41.02,70862.86,0.0,-0.98128,2e-05,2.63847]
[1780351404741,41.02,70862.86,0.0,-0.98128,2e-05,2.63847]
[1780351404971,41.02,70862.86,0.0,-0.98128,2e-05,2.63847]
[1780351406174,41.03,70857.58,0.0,-0.98137,2e-05,2.62666]
[1780351407185,41.03,70842.35,0.0,-0.98166,2e-05,2.59137]
[1780351408190,41.03,70839.49,0.0,-0.98171,2e-05,2.58511]
[1780351409197,41.03,70835.04,0.0,-0.98179,2e-05,2.5752]
[1780351410803,41.03,70834.75,0.0,-0.9818,2e-05,2.57494]
[1780351410974,41.03,70834.75,0.0,-0.9818,2e-05,2.57494]
[1780351411294,41.03,70834.75,0.0,-0.9818,2e-05,2.57494]
[1780351411300,41.03,70833.88,0.0,-0.98182,2e-05,2.57133]
[1780351411470,41.03,70833.88,0.0,-0.98182,2e-05,2.57133]
[1780351413225,41.04,70830.67,0.0,-0.98188,2e-05,2.56476]
[1780351414157,41.04,70830.67,0.0,-0.98188,2e-05,2.56476]
[1780351414221,41.04,70830.67,0.0,-0.98188,2e-05,2.56476]
[1780351416242,41.04,70832.22,0.0,-0.98184,2e-05,2.56922]
[1780351416246,41.04,70831.89,0.0,-0.98184,2e-05,2.56889]
[1780351416470,41.04,70831.89,0.0,-0.98184,2e-05,2.56889]
[1780351419284,41.04,70836.29,0.0,-0.98175,2e-05,2.58037]
[1780351420289,41.05,70843.29,0.0,-0.98161,2e-05,2.59706]
[1780351421296,41.05,70847.42,0.0,-0.98153,2e-05,2.60708]
[1780351421973,41.05,70847.42,0.0,-0.98153,2e-05,2.60708]
[1780351422219,41.05,70847.42,0.0,-0.98153,2e-05,2.60708]
[1780351424324,41.05,70843.46,0.0,-0.9816,2e-05,2.59896]
[1780351427001,41.05,70843.51,0.0,-0.98159,2e-05,2.59985]
[1780351430362,41.06,70848.01,0.0,-0.98149,2e-05,2.6119]
[1780351431083,41.06,70848.01,0.0,-0.98149,2e-05,2.6119]
[1780351431223,41.06,70848.01,0.0,-0.98149,2e-05,2.6119]
[1780351431369,41.06,70849.62,0.0,-0.98146,2e-05,2.61604]
[1780351431785,41.06,70849.62,0.0,-0.98146,2e-05,2.61604]
[1780351431971,41.06,70849.62,0.0,-0.98146,2e-05,2.61604]
[1780351437412,41.07,70852.31,0.0,-0.98139,2e-05,2.62449]
[1780351438017,41.07,70852.31,0.0,-0.98139,2e-05,2.62449]
[1780351438217,41.07,70852.31,0.0,-0.98139,2e-05,2.62449]
[1780351438222,41.07,70852.31,0.0,-0.98139,2e-05,2.62449]
[1780351438419,41.07,70851.36,0.0,-0.9814,2e-05,2.62261]
[1780351438470,41.07,70851.36,0.0,-0.9814,2e-05,2.62261]
[1780351442530,41.07,70851.52,0.0,-0.98139,2e-05,2.62437]
[1780351442583,41.07,70851.52,0.0,-0.98139,2e-05,2.62437]
[1780351442720,41.07,70851.52,0.0,-0.98139,2e-05,2.62437]
[1780351443455,41.08,70851.66,0.0,-0.98138,2e-05,2.62505]
[1780351446477,41.08,70858.54,0.0,-0.98124,2e-05,2.64228]
[1780351447745,41.08,70858.54,0.0,-0.98124,2e-05,2.64228]
[1780351447904,41.08,70858.54,0.0,-0.98124,2e-05,2.64228]
[1780351447973,41.08,70858.54,0.0,-0.98124,2e-05,2.64228]
[1780351447999,41.08,70861.8,0.0,-0.98117,2e-05,2.65061]
[1780351452484,41.09,70859.72,0.0,-0.9812,2e-05,2.64661]
[1780351452720,41.09,70859.72,0.0,-0.9812,2e-05,2.64661]
[1780351453205,41.09,70859.72,0.0,-0.9812,2e-05,2.64661]
[1780351453221,41.09,70859.72,0.0,-0.9812,2e-05,2.64661]
[1780351453306,41.09,70854.36,0.0,-0.9813,2e-05,2.63462]
[1780351455307,41.09,70853.06,0.0,-0.98133,2e-05,2.63157]
[1780351456151,41.09,70850.67,0.0,-0.98137,2e-05,2.62664]
[1780351456223,41.09,70850.67,0.0,-0.98137,2e-05,2.62664]
[1780351456280,41.09,70850.67,0.0,-0.98137,2e-05,2.62664]
[1780351456370,41.09,70848.93,0.0,-0.9814,2e-05,2.62291]
[1780351460575,41.1,70842.87,0.0,-0.9815,2e-05,2.61019]
[1780351462124,41.1,70842.87,0.0,-0.9815,2e-05,2.61019]
[1780351462222,41.1,70842.87,0.0,-0.9815,2e-05,2.61019]
[1780351462418,41.1,70842.87,0.0,-0.9815,2e-05,2.61019]
[1780351462266,41.1,70841.94,0.0,-0.98151,2e-05,2.60878]
[1780351464817,41.1,70844.5,0.0,-0.98146,2e-05,2.61553]
[1780351466140,41.1,70844.5,0.0,-0.98146,2e-05,2.61553]
[1780351466224,41.1,70844.5,0.0,-0.98146,2e-05,2.61553]
[1780351467946,41.1,70844.38,0.0,-0.98146,2e-05,2.61599]
[1780351467974,41.1,70844.38,0.0,-0.98146,2e-05,2.61599]
[1780351468077,41.11,70842.22,0.0,-0.98149,2e-05,2.6117]
[1780351469910,41.11,70844.66,0.0,-0.98144,2e-05,2.6174]
[1780351469973,41.11,70844.66,0.0,-0.98144,2e-05,2.6174]
[1780351471652,41.11,70848.33,0.0,-0.98138,2e-05,2.62507]
[1780351474914,41.11,70846.65,0.0,-0.9814,2e-05,2.62185]
[1780351475045,41.11,70846.65,0.0,-0.9814,2e-05,2.62185]
[1780351475143,41.11,70846.65,0.0,-0.9814,2e-05,2.62185]
[1780351475221,41.11,70846.65,0.0,-0.9814,2e-05,2.62185]
[1780351475243,41.12,70845.46,0.0,-0.98142,2e-05,2.6198]
[1780351480972,41.12,70843.95,0.0,-0.98144,2e-05,2.61774]
[1780351481081,41.12,70843.95,0.0,-0.98144,2e-05,2.61774]
[1780351481221,41.12,70843.95,0.0,-0.98144,2e-05,2.61774]
[1780351481279,41.12,70845.98,0.0,-0.98139,2e-05,2.62323]
[1780351481721,41.12,70842.16,0.0,-0.98147,2e-05,2.61429]
[1780351487294,41.13,70841.4,0.0,-0.98147,2e-05,2.61405]
[1780351487472,41.13,70841.4,0.0,-0.98147,2e-05,2.61405]
[1780351487509,41.13,70841.39,0.0,-0.98146,2e-05,2.61479]
[1780351487515,41.13,70841.39,0.0,-0.98146,2e-05,2.61479]
[1780351487727,41.13,70841.39,0.0,-0.98146,2e-05,2.61479]
[1780351491472,41.14,70840.9,0.0,-0.98146,2e-05,2.61441]
[1780351493076,41.14,70840.89,0.0,-0.98146,2e-05,2.61515]
[1780351493222,41.14,70840.89,0.0,-0.98146,2e-05,2.61515]
[1780351493351,41.14,70840.89,0.0,-0.98146,2e-05,2.61515]
[1780351493471,41.14,70840.89,0.0,-0.98146,2e-05,2.61515]
[1780351493447,41.14,70842.39,0.0,-0.98142,2e-05,2.61943]
[1780351494918,41.14,70840.36,0.0,-0.98146,2e-05,2.61468]
[1780351494972,41.14,70840.36,0.0,-0.98146,2e-05,2.61468]
[1780351494976,41.14,70832.85,0.0,-0.9816,2e-05,2.59793]
[1780351495825,41.14,70829.08,0.0,-0.98167,2e-05,2.58917]
[1780351496832,41.14,70828.97,0.0,-0.98167,2e-05,2.58932]
[1780351499407,41.15,70819.83,0.0,-0.98183,2e-05,2.56946]
[1780351499854,41.15,70814.1,0.0,-0.98194,2e-05,2.55627]
[1780351500861,41.15,70814.16,0.0,-0.98193,2e-05,2.55686]
[1780351502388,41.15,70814.16,0.0,-0.98193,2e-05,2.55686]
[1780351502535,41.15,70814.06,0.0,-0.98193,2e-05,2.55759]
[1780351502572,41.15,70814.06,0.0,-0.98193,2e-05,2.55759]
[1780351502840,41.15,70814.06,0.0,-0.98193,2e-05,2.55759]
[1780351502975,41.15,70814.06,0.0,-0.98193,2e-05,2.55759]
[1780351503042,41.16,70813.78,0.0,-0.98193,2e-05,2.55743]
[1780351503882,41.16,70807.18,0.0,-0.98205,2e-05,2.5423]
[1780351504889,41.16,70800.29,0.0,-0.98218,2e-05,2.52706]
[1780351505902,41.16,70795.24,0.0,-0.98227,2e-05,2.51608]
[1780351506904,41.16,70784.68,0.0,-0.98246,2e-05,2.49273]
[1780351507911,41.16,70787.7,0.0,-0.9824,2e-05,2.50009]
[1780351508762,41.16,70787.7,0.0,-0.9824,2e-05,2.50009]
[1780351508918,41.17,70786.55,0.0,-0.98241,2e-05,2.49808]
[1780351510932,41.17,70782.79,0.0,-0.98247,2e-05,2.49075]
[1780351511939,41.17,70777.45,0.0,-0.98256,2e-05,2.47933]
[1780351512946,41.17,70774.11,0.0,-0.98262,2e-05,2.47243]
[1780351515560,41.18,70773.62,0.0,-0.98262,2e-05,2.47193]
[1780351515719,41.18,70773.06,0.0,-0.98263,2e-05,2.47129]
[1780351515967,41.18,70772.83,0.0,-0.98262,2e-05,2.47201]
[1780351517981,41.19,70779.19,0.0,-0.9825,2e-05,2.4875]
[1780351519489,41.19,70779.19,0.0,-0.9825,2e-05,2.4875]
[1780351519722,41.19,70778.3,0.0,-0.98251,2e-05,2.48609]
[1780351523016,41.2,70785.4,0.0,-0.98236,2e-05,2.50385]
[1780351524026,41.2,70794.7,0.0,-0.98219,2e-05,2.52551]
[1780351525555,41.2,70794.7,0.0,-0.98219,2e-05,2.52551]
[1780351525096,41.2,70798.56,0.0,-0.98211,2e-05,2.53538]
[1780351525720,41.2,70798.56,0.0,-0.98211,2e-05,2.53538]
[1780351526013,41.2,70798.56,0.0,-0.98211,2e-05,2.53538]
[1780351526224,41.2,70798.56,0.0,-0.98211,2e-05,2.53538]
[1780351526297,41.2,70798.58,0.0,-0.9821,2e-05,2.53593]
[1780351529062,41.21,70807.35,0.0,-0.98193,2e-05,2.55748]
[1780351530069,41.21,70814.97,0.0,-0.98178,2e-05,2.57548]
[1780351531570,41.21,70814.97,0.0,-0.98178,2e-05,2.57548]
[1780351531076,41.21,70815.84,0.0,-0.98177,2e-05,2.57589]
[1780351531723,41.21,70815.84,0.0,-0.98177,2e-05,2.57589]
[1780351532082,41.21,70815.84,0.0,-0.98177,2e-05,2.57589]
[1780351532222,41.21,70815.84,0.0,-0.98177,2e-05,2.57589]
[1780351532321,41.21,70816.03,0.0,-0.98177,2e-05,2.57676]
[1780351533091,41.22,70823.47,0.0,-0.98162,2e-05,2.5944]
[1780351534098,41.22,70827.81,0.0,-0.98154,2e-05,2.60487]
[1780351535933,41.22,70828.13,0.0,-0.98153,2e-05,2.606]
[1780351535972,41.22,70828.13,0.0,-0.98153,2e-05,2.606]
[1780351539826,41.22,70828.71,0.0,-0.9815,2e-05,2.60884]
[1780351539978,41.22,70828.71,0.0,-0.9815,2e-05,2.60884]
[1780351540142,41.23,70828.14,0.0,-0.98151,2e-05,2.60789]
[1780351541935,41.23,70827.35,0.0,-0.98152,2e-05,2.60642]
[1780351541973,41.23,70827.35,0.0,-0.98152,2e-05,2.60642]
[1780351544170,41.23,70829.85,0.0,-0.98147,2e-05,2.61337]
[1780351545710,41.23,70829.88,0.0,-0.98146,2e-05,2.6138]
[1780351545720,41.23,70829.88,0.0,-0.98146,2e-05,2.6138]
[1780351548587,41.23,70827.83,0.0,-0.9815,2e-05,2.60976]
[1780351548721,41.24,70827.92,0.0,-0.98149,2e-05,2.61034]
[1780351549211,41.24,70828.24,0.0,-0.98148,2e-05,2.61145]
[1780351550370,41.24,70828.24,0.0,-0.98148,2e-05,2.61145]
[1780351550471,41.24,70828.24,0.0,-0.98148,2e-05,2.61145]
[1780351553240,41.24,70835.36,0.0,-0.98133,2e-05,2.62956]
[1780351553932,41.24,70835.36,0.0,-0.98133,2e-05,2.62956]
[1780351553972,41.24,70835.36,0.0,-0.98133,2e-05,2.62956]
[1780351554314,41.24,70835.36,0.0,-0.98133,2e-05,2.62956]
[1780351554472,41.24,70835.36,0.0,-0.98133,2e-05,2.62956]
[1780351554571,41.24,70838.6,0.0,-0.98127,2e-05,2.63749]
[1780351558104,41.25,70839.44,0.0,-0.98124,2e-05,2.64042]
[1780351558222,41.25,70839.44,0.0,-0.98124,2e-05,2.64042]
[1780351559357,41.25,70839.05,0.0,-0.98125,2e-05,2.63982]
[1780351559469,41.25,70839.05,0.0,-0.98125,2e-05,2.63982]
[1780351559519,41.25,70849.6,0.0,-0.98104,2e-05,2.66501]
[1780351560294,41.25,70852.72,0.0,-0.98098,2e-05,2.67267]
[1780351560692,41.25,70852.72,0.0,-0.98098,2e-05,2.67267]
[1780351560722,41.25,70852.72,0.0,-0.98098,2e-05,2.67267]
[1780351566348,41.26,70855.08,0.0,-0.98092,2e-05,2.67983]
[1780351567539,41.26,70855.08,0.0,-0.98092,2e-05,2.67983]
[1780351567720,41.26,70853.79,0.0,-0.98094,2e-05,2.67702]
[1780351567995,41.26,70853.79,0.0,-0.98094,2e-05,2.67702]
[1780351568224,41.26,70853.79,0.0,-0.98094,2e-05,2.67702]
[1780351568362,41.26,70853.81,0.0,-0.98094,2e-05,2.67732]
[1780351572449,41.26,70854.67,0.0,-0.98092,2e-05,2.68011]
[1780351572469,41.26,70854.67,0.0,-0.98092,2e-05,2.68011]
[1780351572507,41.26,70858.87,0.0,-0.98083,2e-05,2.69035]
[1780351573110,41.26,70858.87,0.0,-0.98083,2e-05,2.69035]
[1780351573223,41.26,70858.87,0.0,-0.98083,2e-05,2.69035]
[1780351574405,41.26,70854.59,0.0,-0.98091,2e-05,2.68061]
[1780351574644,41.26,70854.59,0.0,-0.98091,2e-05,2.68061]
[1780351574722,41.26,70854.59,0.0,-0.98091,2e-05,2.68061]
[1780351575491,41.26,70854.59,0.0,-0.98091,2e-05,2.68061]
[1780351575552,41.26,70847.35,0.0,-0.98105,2e-05,2.6637]
[1780351575718,41.26,70847.35,0.0,-0.98105,2e-05,2.6637]
[1780351576421,41.26,70843.58,0.0,-0.98112,2e-05,2.65506]
[1780351577402,41.26,70843.58,0.0,-0.98112,2e-05,2.65506]
[1780351577469,41.26,70843.58,0.0,-0.98112,2e-05,2.65506]
[1780351577501,41.27,70841.95,0.0,-0.98115,2e-05,2.6515]
[1780351578435,41.27,70839.36,0.0,-0.9812,2e-05,2.64569]
[1780351582470,41.27,70830.54,0.0,-0.98136,2e-05,2.62618]
[1780351583473,41.27,70818.61,0.0,-0.98159,2e-05,2.59873]
[1780351584480,41.27,70816.51,0.0,-0.98162,2e-05,2.59423]
[1780351585241,41.27,70816.51,0.0,-0.98162,2e-05,2.59423]
[1780351585469,41.27,70816.51,0.0,-0.98162,2e-05,2.59423]
[1780351585486,41.27,70816.1,0.0,-0.98163,2e-05,2.59367]
[1780351586394,41.27,70816.1,0.0,-0.98163,2e-05,2.59367]
[1780351586472,41.27,70816.1,0.0,-0.98163,2e-05,2.59367]
[1780351588710,41.28,70815.94,0.0,-0.98162,2e-05,2.59446]
[1780351589515,41.28,70814.1,0.0,-0.98165,2e-05,2.59059]
[1780351590522,41.28,70810.69,0.0,-0.98171,2e-05,2.5831]
[1780351592537,41.28,70807.21,0.0,-0.98179,2e-05,2.57388]
[1780351593547,41.29,70804.86,0.0,-0.98183,2e-05,2.5689]
[1780351594443,41.29,70804.86,0.0,-0.98183,2e-05,2.5689]
[1780351594471,41.29,70804.86,0.0,-0.98183,2e-05,2.5689]
[1780351594554,41.29,70806.44,0.0,-0.98179,2e-05,2.57296]
[1780351598582,41.29,70804.62,0.0,-0.98181,2e-05,2.57048]
[1780351600475,41.3,70804.44,0.0,-0.98181,2e-05,2.5705]
[1780351600597,41.3,70803.5,0.0,-0.98183,2e-05,2.56877]
[1780351602610,41.3,70793.34,0.0,-0.98201,2e-05,2.54638]
[1780351603618,41.3,70790.62,0.0,-0.98206,2e-05,2.54065]
[1780351603775,41.3,70790.62,0.0,-0.98206,2e-05,2.54065]
[1780351603974,41.3,70790.62,0.0,-0.98206,2e-05,2.54065]
[1780351608652,41.31,70786.54,0.0,-0.98211,2e-05,2.53379]
[1780351610254,41.31,70787.55,0.0,-0.98209,2e-05,2.53658]
[1780351610472,41.31,70787.55,0.0,-0.98209,2e-05,2.53658]
[1780351612169,41.31,70787.73,0.0,-0.98208,2e-05,2.53748]
[1780351612270,41.32,70791.83,0.0,-0.982,2e-05,2.54779]
[1780351613021,41.32,70791.83,0.0,-0.982,2e-05,2.54779]
[1780351613219,41.32,70791.83,0.0,-0.982,2e-05,2.54779]
[1780351613595,41.32,70791.65,0.0,-0.982,2e-05,2.54785]
[1780351615938,41.32,70790.15,0.0,-0.98202,2e-05,2.54491]
[1780351615972,41.32,70790.15,0.0,-0.98202,2e-05,2.54491]
[1780351616301,41.32,70790.15,0.0,-0.98202,2e-05,2.54491]
[1780351616470,41.32,70790.15,0.0,-0.98202,2e-05,2.54491]
[1780351616571,41.32,70785.54,0.0,-0.9821,2e-05,2.53538]
[1780351616709,41.32,70782.51,0.0,-0.98215,2e-05,2.52849]
[1780351618723,41.33,70779.19,0.0,-0.98221,2e-05,2.52199]
[1780351621284,41.33,70780.4,0.0,-0.98218,2e-05,2.52524]
[1780351621473,41.33,70780.4,0.0,-0.98218,2e-05,2.52524]
[1780351626779,41.34,70782.53,0.0,-0.98211,2e-05,2.53356]
[1780351630249,41.35,70782.1,0.0,-0.98211,2e-05,2.53357]
[1780351630471,41.35,70782.1,0.0,-0.98211,2e-05,2.53357]
[1780351630571,41.35,70772.87,0.0,-0.98227,2e-05,2.51369]
[1780351631343,41.35,70772.87,0.0,-0.98227,2e-05,2.51369]
[1780351631469,41.35,70772.87,0.0,-0.98227,2e-05,2.51369]
[1780351631575,41.35,70772.51,0.0,-0.98228,2e-05,2.51341]
[1780351634836,41.36,70768.98,0.0,-0.98233,2e-05,2.50705]
[1780351636129,41.36,70768.98,0.0,-0.98233,2e-05,2.50705]
[1780351636221,41.36,70768.98,0.0,-0.98233,2e-05,2.50705]
[1780351641884,41.37,70767.94,0.0,-0.98232,2e-05,2.50848]
[1780351644975,41.38,70765.95,0.0,-0.98234,2e-05,2.50507]
[1780351645912,41.38,70762.39,0.0,-0.9824,2e-05,2.49814]
[1780351648408,41.38,70759.71,0.0,-0.98244,2e-05,2.49268]
[1780351648435,41.39,70754.41,0.0,-0.98253,2e-05,2.48195]
[1780351649422,41.39,70754.41,0.0,-0.98253,2e-05,2.48195]
[1780351649471,41.39,70754.41,0.0,-0.98253,2e-05,2.48195]
[1780351649524,41.39,70753.31,0.0,-0.98255,2e-05,2.48008]
[1780351649941,41.39,70756.39,0.0,-0.98249,2e-05,2.48696]
[1780351650948,41.39,70759.4,0.0,-0.98243,2e-05,2.49428]
[1780351652844,41.39,70759.11,0.0,-0.98244,2e-05,2.49222]
[1780351655922,41.4,70759.02,0.0,-0.98243,2e-05,2.49368]
[1780351655971,41.4,70759.02,0.0,-0.98243,2e-05,2.49368]
[1780351659008,41.41,70756.03,0.0,-0.98247,2e-05,2.48919]
[1780351662576,41.41,70755.8,0.0,-0.98246,2e-05,2.48979]
[1780351662650,41.42,70755.49,0.0,-0.98246,2e-05,2.49021]
[1780351667744,41.43,70756.35,0.0,-0.98242,2e-05,2.49489]
[1780351668996,41.43,70756.35,0.0,-0.98242,2e-05,2.49489]
[1780351669221,41.43,70756.35,0.0,-0.98242,2e-05,2.49489]
[1780351673004,41.43,70758.09,0.0,-0.98237,2e-05,2.50098]
[1780351673220,41.43,70758.09,0.0,-0.98237,2e-05,2.50098]
[1780351673389,41.43,70758.09,0.0,-0.98237,2e-05,2.50098]
[1780351673469,41.43,70758.09,0.0,-0.98237,2e-05,2.50098]
[1780351673481,41.44,70759.58,0.0,-0.98234,2e-05,2.5054]
[1780351677138,41.44,70756.64,0.0,-0.98237,2e-05,2.50091]
[1780351681732,41.45,70756.57,0.0,-0.98236,2e-05,2.50235]
[1780351681990,41.45,70758.8,0.0,-0.98232,2e-05,2.50736]
[1780351682780,41.45,70760.56,0.0,-0.98228,2e-05,2.51238]
[1780351683003,41.45,70760.56,0.0,-0.98228,2e-05,2.51238]
[1780351683180,41.46,70751.57,0.0,-0.98244,2e-05,2.4927]
[1780351684187,41.46,70747.97,0.0,-0.9825,2e-05,2.4852]
[1780351689710,41.47,70748.33,0.0,-0.98247,2e-05,2.48817]
[1780351689719,41.47,70748.33,0.0,-0.98247,2e-05,2.48817]
[1780351692663,41.47,70748.38,0.0,-0.98246,2e-05,2.4899]
[1780351692720,41.47,70748.38,0.0,-0.98246,2e-05,2.4899]
[1780351692243,41.47,70753.79,0.0,-0.98236,2e-05,2.50255]
[1780351693477,41.47,70753.79,0.0,-0.98236,2e-05,2.50255]
[1780351693724,41.47,70753.79,0.0,-0.98236,2e-05,2.50255]
[1780351693571,41.48,70755.74,0.0,-0.98232,2e-05,2.50745]
[1780351698033,41.48,70755.85,0.0,-0.9823,2e-05,2.50972]
[1780351698221,41.48,70755.85,0.0,-0.9823,2e-05,2.50972]
[1780351699883,41.49,70756.15,0.0,-0.98228,2e-05,2.51139]
[1780351699976,41.49,70756.15,0.0,-0.98228,2e-05,2.51139]
[1780351700299,41.49,70755.78,0.0,-0.98229,2e-05,2.51106]
[1780351705333,41.5,70754.08,0.0,-0.9823,2e-05,2.50974]
[1780351710457,41.5,70756.39,0.0,-0.98224,2e-05,2.51643]
[1780351710470,41.5,70756.39,0.0,-0.98224,2e-05,2.51643]
[1780351710572,41.51,70759.47,0.0,-0.98218,2e-05,2.52435]
[1780351711377,41.51,70764.13,0.0,-0.9821,2e-05,2.53337]
[1780351712484,41.51,70764.13,0.0,-0.9821,2e-05,2.53337]
[1780351712720,41.51,70764.13,0.0,-0.9821,2e-05,2.53337]
[1780351712493,41.51,70770.93,0.0,-0.98197,2e-05,2.54926]
[1780351713391,41.51,70768.96,0.0,-0.98201,2e-05,2.54522]
[1780351719433,41.52,70771.11,0.0,-0.98194,2e-05,2.55276]
[1780351720440,41.52,70774.27,0.0,-0.98188,2e-05,2.56039]
[1780351722469,41.53,70775.19,0.0,-0.98186,2e-05,2.56291]
[1780351723463,41.53,70765.25,0.0,-0.98204,2e-05,2.5411]
[1780351724041,41.53,70765.25,0.0,-0.98204,2e-05,2.5411]
[1780351724470,41.53,70758.8,0.0,-0.98215,2e-05,2.52695]
[1780351725476,41.53,70764.93,0.0,-0.98204,2e-05,2.54129]
[1780351727529,41.53,70764.7,0.0,-0.98204,2e-05,2.54121]
[1780351731698,41.54,70763.57,0.0,-0.98204,2e-05,2.5404]
[1780351731721,41.54,70763.57,0.0,-0.98204,2e-05,2.5404]
[1780351733669,41.54,70762.91,0.0,-0.98205,2e-05,2.53978]
[1780351733763,41.54,70758.91,0.0,-0.98212,2e-05,2.53117]
[1780351738613,41.54,70757.84,0.0,-0.98215,2e-05,2.52778]
[1780351738720,41.54,70757.84,0.0,-0.98215,2e-05,2.52778]
[1780351738712,41.54,70757.64,0.0,-0.98215,2e-05,2.52709]
[1780351741590,41.54,70767.27,0.0,-0.98198,2e-05,2.5482]
[1780351742688,41.54,70767.27,0.0,-0.98198,2e-05,2.5482]
[1780351742720,41.54,70767.27,0.0,-0.98198,2e-05,2.5482]
[1780351742728,41.54,70768.56,0.0,-0.98195,2e-05,2.55156]
[1780351742925,41.54,70768.56,0.0,-0.98195,2e-05,2.55156]
[1780351742972,41.54,70768.56,0.0,-0.98195,2e-05,2.55156]
[1780351745618,41.54,70779.88,0.0,-0.98173,2e-05,2.57868]
[1780351746625,41.55,70786.42,0.0,-0.9816,2e-05,2.59408]
[1780351748628,41.55,70788.11,0.0,-0.98157,2e-05,2.59833]
[1780351748706,41.55,70788.11,0.0,-0.98157,2e-05,2.59833]
[1780351748720,41.55,70788.11,0.0,-0.98157,2e-05,2.59833]
[1780351748807,41.55,70787.98,0.0,-0.98157,2e-05,2.59837]
[1780351750653,41.55,70784.69,0.0,-0.98163,2e-05,2.59149]
[1780351751660,41.55,70779.85,0.0,-0.98171,2e-05,2.58073]
[1780351751993,41.55,70779.85,0.0,-0.98171,2e-05,2.58073]
[1780351751998,41.55,70779.85,0.0,-0.98171,2e-05,2.58073]
[1780351752219,41.55,70779.85,0.0,-0.98171,2e-05,2.58073]
[1780351752667,41.55,70778.01,0.0,-0.98175,2e-05,2.57689]
[1780351754681,41.56,70781.42,0.0,-0.98167,2e-05,2.58548]
[1780351755688,41.56,70784.48,0.0,-0.98161,2e-05,2.59289]
[1780351756057,41.56,70784.48,0.0,-0.98161,2e-05,2.59289]
[1780351756063,41.56,70784.48,0.0,-0.98161,2e-05,2.59289]
[1780351756220,41.56,70784.48,0.0,-0.98161,2e-05,2.59289]
[1780351756695,41.56,70781.64,0.0,-0.98166,2e-05,2.58672]
[1780351758709,41.56,70789.45,0.0,-0.98151,2e-05,2.60544]
[1780351759351,41.56,70789.45,0.0,-0.98151,2e-05,2.60544]
[1780351759716,41.56,70790.01,0.0,-0.9815,2e-05,2.60707]
[1780351759860,41.56,70790.01,0.0,-0.9815,2e-05,2.60707]
[1780351759865,41.56,70790.01,0.0,-0.9815,2e-05,2.60707]
[1780351759970,41.56,70790.01,0.0,-0.9815,2e-05,2.60707]
[1780351760723,41.56,70790.54,0.0,-0.98148,2e-05,2.60863]
[1780351764751,41.57,70793.92,0.0,-0.98141,2e-05,2.61773]
[1780351765704,41.57,70793.92,0.0,-0.98141,2e-05,2.61773]
[1780351765706,41.57,70793.92,0.0,-0.98141,2e-05,2.61773]
[1780351765723,41.57,70793.92,0.0,-0.98141,2e-05,2.61773]
[1780351765763,41.57,70794.13,0.0,-0.9814,2e-05,2.61853]
[1780351766765,41.57,70799.28,0.0,-0.9813,2e-05,2.63079]
[1780351768451,41.57,70799.47,0.0,-0.9813,2e-05,2.63152]
[1780351768469,41.57,70799.47,0.0,-0.9813,2e-05,2.63152]
[1780351768516,41.57,70799.47,0.0,-0.9813,2e-05,2.63152]
[1780351768719,41.57,70799.47,0.0,-0.9813,2e-05,2.63152]
[1780351768779,41.57,70801.25,0.0,-0.98126,2e-05,2.63595]
[1780351769786,41.57,70804.3,0.0,-0.9812,2e-05,2.64334]
[1780351774820,41.58,70802.19,0.0,-0.98124,2e-05,2.6377]
[1780351775982,41.58,70802.24,0.0,-0.98124,2e-05,2.63808]
[1780351776219,41.58,70802.24,0.0,-0.98124,2e-05,2.63808]
[1780351780172,41.58,70802.94,0.0,-0.98122,2e-05,2.64052]
[1780351780220,41.58,70802.94,0.0,-0.98122,2e-05,2.64052]
[1780351780273,41.58,70802.64,0.0,-0.98122,2e-05,2.64035]
[1780351782734,41.58,70804.37,0.0,-0.98119,2e-05,2.64439]
[1780351782970,41.59,70804.56,0.0,-0.98118,2e-05,2.64536]
[1780351786679,41.59,70804.39,0.0,-0.98118,2e-05,2.64522]
[1780351786682,41.59,70804.39,0.0,-0.98118,2e-05,2.64522]
[1780351786720,41.59,70804.39,0.0,-0.98118,2e-05,2.64522]
[1780351786780,41.59,70804.22,0.0,-0.98118,2e-05,2.64561]
[1780351786907,41.59,70798.29,0.0,-0.98129,2e-05,2.63179]
[1780351787912,41.59,70801.02,0.0,-0.98124,2e-05,2.63843]
[1780351789926,41.59,70803.94,0.0,-0.98118,2e-05,2.64579]
[1780351791003,41.59,70803.94,0.0,-0.98118,2e-05,2.64579]
[1780351791061,41.59,70803.94,0.0,-0.98118,2e-05,2.64579]
[1780351791219,41.59,70803.94,0.0,-0.98118,2e-05,2.64579]
[1780351791320,41.59,70811.3,0.0,-0.98103,2e-05,2.66353]
[1780351794961,41.6,70814.14,0.0,-0.98097,2e-05,2.6709]
[1780351795968,41.6,70817.67,0.0,-0.9809,2e-05,2.67943]
[1780351796976,41.6,70821.81,0.0,-0.98082,2e-05,2.68942]
[1780351798409,41.6,70821.81,0.0,-0.98082,2e-05,2.68942]
[1780351798469,41.6,70821.81,0.0,-0.98082,2e-05,2.68942]
[1780351798570,41.6,70826.12,0.0,-0.98073,2e-05,2.69999]
[1780351799040,41.6,70826.12,0.0,-0.98073,2e-05,2.69999]
[1780351799220,41.6,70826.12,0.0,-0.98073,2e-05,2.69999]
[1780351799322,41.6,70829.69,0.0,-0.98066,2e-05,2.70863]
[1780351800761,41.6,70829.69,0.0,-0.98066,2e-05,2.70863]
[1780351804032,41.6,70836.81,0.0,-0.98051,2e-05,2.7262]
[1780351805034,41.6,70841.35,0.0,-0.98042,2e-05,2.73719]
[1780351808612,41.6,70842.33,0.0,-0.9804,2e-05,2.73976]
[1780351808720,41.6,70842.33,0.0,-0.9804,2e-05,2.73976]
[1780351810070,41.6,70847.1,0.0,-0.9803,2e-05,2.75153]
[1780351811978,41.6,70849.38,0.0,-0.98025,2e-05,2.75711]
[1780351812043,41.6,70849.38,0.0,-0.98025,2e-05,2.75711]
[1780351812219,41.6,70849.38,0.0,-0.98025,2e-05,2.75711]
[1780351812320,41.61,70849.63,0.0,-0.98025,2e-05,2.75786]
[1780351818125,41.61,70850.96,0.0,-0.98022,2e-05,2.76145]
[1780351823161,41.61,70863.05,0.0,-0.97997,2e-05,2.79108]
[1780351824168,41.61,70869.99,0.0,-0.97983,2e-05,2.80805]
[1780351825175,41.61,70869.23,0.0,-0.97985,2e-05,2.80621]
[1780351826045,41.61,70869.23,0.0,-0.97985,2e-05,2.80621]
[1780351826219,41.61,70869.23,0.0,-0.97985,2e-05,2.80621]
[1780351826470,41.61,70869.23,0.0,-0.97985,2e-05,2.80621]
[1780351826710,41.61,70869.23,0.0,-0.97985,2e-05,2.80621]
[1780351826787,41.61,70868.76,0.0,-0.97986,2e-05,2.80504]
[1780351828196,41.61,70863.36,0.0,-0.97997,2e-05,2.79188]
[1780351831519,41.61,70865.43,0.0,-0.97992,2e-05,2.79694]
[1780351831722,41.61,70865.43,0.0,-0.97992,2e-05,2.79694]
[1780351833231,41.61,70872.47,0.0,-0.97979,2e-05,2.81203]
[1780351834066,41.61,70872.47,0.0,-0.97979,2e-05,2.81203]
[1780351834220,41.61,70872.47,0.0,-0.97979,2e-05,2.81203]
[1780351834238,41.61,70876.36,0.0,-0.97972,2e-05,2.82157]
[1780351835245,41.61,70873.51,0.0,-0.97977,2e-05,2.81457]
[1780351836380,41.61,70873.51,0.0,-0.97977,2e-05,2.81457]
[1780351836474,41.61,70873.51,0.0,-0.97977,2e-05,2.81457]
[1780351836575,41.61,70870.14,0.0,-0.97984,2e-05,2.80627]
[1780351837259,41.61,70865.42,0.0,-0.97994,2e-05,2.79477]
[1780351839273,41.61,70866.52,0.0,-0.97992,2e-05,2.79745]
[1780351843902,41.61,70867.51,0.0,-0.9799,2e-05,2.79988]
[1780351843302,41.61,70872.85,0.0,-0.97979,2e-05,2.81292]
[1780351843974,41.61,70872.85,0.0,-0.97979,2e-05,2.81292]
[1780351844075,41.61,70872.85,0.0,-0.97979,2e-05,2.81292]
[1780351844219,41.61,70872.85,0.0,-0.97979,2e-05,2.81292]
[1780351844309,41.61,70873.86,0.0,-0.97977,2e-05,2.8154]
[1780351849344,41.61,70873.69,0.0,-0.97977,2e-05,2.81486]
[1780351851361,41.61,70880.56,0.0,-0.97963,2e-05,2.83169]
[1780351852368,41.61,70886.0,0.0,-0.97952,2e-05,2.84507]
[1780351853252,41.61,70886.0,0.0,-0.97952,2e-05,2.84507]
[1780351853469,41.61,70886.0,0.0,-0.97952,2e-05,2.84507]
[1780351853506,41.61,70885.8,0.0,-0.97952,2e-05,2.84445]
[1780351857402,41.61,70888.77,0.0,-0.97947,2e-05,2.85149]
[1780351859036,41.61,70887.8,0.0,-0.97949,2e-05,2.84901]
[1780351859219,41.61,70887.8,0.0,-0.97949,2e-05,2.84901]
[1780351859264,41.61,70887.8,0.0,-0.97949,2e-05,2.84901]
[1780351859472,41.61,70887.8,0.0,-0.97949,2e-05,2.84901]
[1780351859573,41.61,70886.86,0.0,-0.97951,2e-05,2.84661]
[1780351860424,41.61,70883.06,0.0,-0.97959,2e-05,2.83717]
[1780351861566,41.61,70883.06,0.0,-0.97959,2e-05,2.83717]
[1780351861720,41.61,70883.06,0.0,-0.97959,2e-05,2.83717]
[1780351864758,41.6,70879.98,0.0,-0.97965,2e-05,2.82944]
[1780351864766,41.6,70879.98,0.0,-0.97965,2e-05,2.82944]
[1780351864820,41.6,70880.35,0.0,-0.97964,2e-05,2.83031]
[1780351864971,41.6,70880.35,0.0,-0.97964,2e-05,2.83031]
[1780351869488,41.6,70875.85,0.0,-0.97974,2e-05,2.81908]
[1780351870442,41.6,70875.85,0.0,-0.97974,2e-05,2.81908]
[1780351870470,41.6,70875.85,0.0,-0.97974,2e-05,2.81908]
[1780351870656,41.6,70875.85,0.0,-0.97974,2e-05,2.81908]
[1780351870719,41.6,70875.85,0.0,-0.97974,2e-05,2.81908]
[1780351870757,41.6,70875.45,0.0,-0.97974,2e-05,2.81808]
[1780351875530,41.6,70871.47,0.0,-0.97983,2e-05,2.80826]
[1780351876537,41.6,70867.67,0.0,-0.9799,2e-05,2.79899]
[1780351878366,41.6,70867.19,0.0,-0.97991,2e-05,2.79784]
[1780351878470,41.6,70867.19,0.0,-0.97991,2e-05,2.79784]
[1780351880012,41.6,70866.0,0.0,-0.97994,2e-05,2.79499]
[1780351882777,41.6,70866.37,0.0,-0.97993,2e-05,2.79595]
[1780351882831,41.6,70866.37,0.0,-0.97993,2e-05,2.79595]
[1780351882832,41.6,70866.33,0.0,-0.97993,2e-05,2.79588]
[1780351888621,41.6,70866.24,0.0,-0.97993,2e-05,2.79583]
[1780351890167,41.6,70865.24,0.0,-0.97995,2e-05,2.79342]
[1780351890217,41.6,70865.24,0.0,-0.97995,2e-05,2.79342]
[1780351890220,41.6,70865.24,0.0,-0.97995,2e-05,2.79342]
[1780351890474,41.6,70865.24,0.0,-0.97995,2e-05,2.79342]
[1780351890635,41.6,70856.89,0.0,-0.98012,2e-05,2.77319]
[1780351891641,41.61,70857.14,0.0,-0.98013,2e-05,2.77175]
[1780351894675,41.61,70861.33,0.0,-0.98004,2e-05,2.78211]
[1780351897018,41.61,70862.36,0.0,-0.98002,2e-05,2.78472]
[1780351897220,41.61,70862.36,0.0,-0.98002,2e-05,2.78472]
[1780351898853,41.61,70862.28,0.0,-0.98002,2e-05,2.78458]
[1780351898970,41.61,70862.28,0.0,-0.98002,2e-05,2.78458]
[1780351898868,41.61,70864.44,0.0,-0.97998,2e-05,2.78987]
[1780351901725,41.61,70867.67,0.0,-0.97991,2e-05,2.79785]
[1780351902514,41.61,70867.67,0.0,-0.97991,2e-05,2.79785]
[1780351902719,41.61,70867.67,0.0,-0.97991,2e-05,2.79785]
[1780351902732,41.61,70870.72,0.0,-0.97985,2e-05,2.80531]
[1780351907767,41.61,70871.8,0.0,-0.97983,2e-05,2.808]
[1780351910788,41.61,70874.94,0.0,-0.97976,2e-05,2.81571]
[1780351912172,41.61,70873.99,0.0,-0.97978,2e-05,2.81338]
[1780351912220,41.61,70873.99,0.0,-0.97978,2e-05,2.81338]
[1780351912359,41.61,70873.99,0.0,-0.97978,2e-05,2.81338]
[1780351912470,41.61,70873.99,0.0,-0.97978,2e-05,2.81338]
[1780351912802,41.61,70874.33,0.0,-0.97977,2e-05,2.81422]
[1780351915982,41.61,70874.85,0.0,-0.97976,2e-05,2.81549]
[1780351916221,41.61,70875.55,0.0,-0.97975,2e-05,2.81721]
[1780351918844,41.61,70868.84,0.0,-0.97989,2e-05,2.80083]
[1780351920188,41.61,70868.2,0.0,-0.9799,2e-05,2.7993]
[1780351920221,41.61,70868.2,0.0,-0.9799,2e-05,2.7993]
[1780351920719,41.61,70868.2,0.0,-0.9799,2e-05,2.7993]
[1780351920971,41.61,70868.2,0.0,-0.9799,2e-05,2.7993]
[1780351920972,41.61,70867.65,0.0,-0.97991,2e-05,2.79799]
[1780351921913,41.61,70863.57,0.0,-0.97999,2e-05,2.7881]
[1780351927652,41.61,70863.97,0.0,-0.97998,2e-05,2.78933]
[1780351928982,41.61,70863.97,0.0,-0.97998,2e-05,2.78938]
[1780351929021,41.61,70863.46,0.0,-0.97999,2e-05,2.78819]
[1780351929204,41.61,70863.46,0.0,-0.97999,2e-05,2.78819]
[1780351929981,41.61,70863.46,0.0,-0.97999,2e-05,2.78819]
[1780351930221,41.61,70861.09,0.0,-0.98004,2e-05,2.78248]
[1780351934179,41.61,70858.68,0.0,-0.98008,2e-05,2.77691]
[1780351934220,41.61,70858.68,0.0,-0.98008,2e-05,2.77691]
[1780351934281,41.61,70858.68,0.0,-0.98008,2e-05,2.77691]
[1780351934472,41.61,70858.68,0.0,-0.98008,2e-05,2.77691]
[1780351934956,41.61,70858.82,0.0,-0.98008,2e-05,2.77732]
[1780351936970,41.61,70871.97,0.0,-0.97981,2e-05,2.80947]
[1780351937977,41.61,70884.66,0.0,-0.97955,2e-05,2.84063]
[1780351938984,41.61,70888.29,0.0,-0.97948,2e-05,2.84954]
[1780351939991,41.61,70892.36,0.0,-0.97939,2e-05,2.85955]
[1780351940859,41.61,70892.36,0.0,-0.97939,2e-05,2.85955]
[1780351940978,41.61,70892.36,0.0,-0.97939,2e-05,2.85955]
[1780351942087,41.61,70892.91,0.0,-0.97938,2e-05,2.86077]
[1780351942220,41.61,70892.91,0.0,-0.97938,2e-05,2.86077]
[1780351943012,41.61,70893.81,0.0,-0.97937,2e-05,2.86292]
[1780351947040,41.61,70898.34,0.0,-0.97928,2e-05,2.8738]
[1780351947267,41.61,70898.34,0.0,-0.97928,2e-05,2.8738]
[1780351947470,41.61,70898.34,0.0,-0.97928,2e-05,2.8738]
[1780351950061,41.61,70901.3,0.0,-0.97922,2e-05,2.88084]
[1780351952610,41.61,70900.15,0.0,-0.97926,2e-05,2.87569]
[1780351952723,41.61,70900.15,0.0,-0.97926,2e-05,2.87569]
[1780351952794,41.61,70899.6,0.0,-0.97927,2e-05,2.8741]
[1780351958119,41.6,70901.01,0.0,-0.97924,2e-05,2.87707]
[1780351960135,41.6,70904.92,0.0,-0.97917,2e-05,2.88659]
[1780351961146,41.6,70904.92,0.0,-0.97917,2e-05,2.88659]
[1780351961220,41.6,70904.92,0.0,-0.97917,2e-05,2.88659]
[1780351961695,41.6,70904.92,0.0,-0.97917,2e-05,2.88659]
[1780351961722,41.6,70904.92,0.0,-0.97917,2e-05,2.88659]
[1780351961796,41.6,70905.88,0.0,-0.97915,2e-05,2.88873]
[1780351964162,41.6,70903.31,0.0,-0.9792,2e-05,2.88208]
[1780351966800,41.6,70902.66,0.0,-0.97922,2e-05,2.88034]
[1780351966970,41.6,70902.66,0.0,-0.97922,2e-05,2.88034]
[1780351971913,41.6,70901.46,0.0,-0.97925,2e-05,2.87691]
[1780351971971,41.6,70901.46,0.0,-0.97925,2e-05,2.87691]
[1780351972245,41.6,70901.21,0.0,-0.97925,2e-05,2.87597]
[1780351972471,41.6,70901.21,0.0,-0.97925,2e-05,2.87597]
[1780351972522,41.6,70900.27,0.0,-0.97927,2e-05,2.87354]
[1780351977635,41.6,70898.14,0.0,-0.97932,2e-05,2.86797]
[1780351977720,41.6,70898.14,0.0,-0.97932,2e-05,2.86797]
[1780351983295,41.6,70898.66,0.0,-0.97932,2e-05,2.86864]
[1780351986494,41.6,70899.32,0.0,-0.9793,2e-05,2.87011]
[1780351986658,41.6,70899.32,0.0,-0.9793,2e-05,2.87011]
[1780351986720,41.6,70899.32,0.0,-0.9793,2e-05,2.87011]
[1780351986820,41.59,70899.72,0.0,-0.9793,2e-05,2.87092]
[1780351992596,41.59,70900.48,0.0,-0.97928,2e-05,2.87243]
[1780351992721,41.59,70900.48,0.0,-0.97928,2e-05,2.87243]
[1780351992821,41.59,70900.28,0.0,-0.97929,2e-05,2.87175]
[1780351998400,41.59,70898.47,0.0,-0.97933,2e-05,2.8668]
[1780352001719,41.59,70897.84,0.0,-0.97935,2e-05,2.86507]
[1780352007003,41.59,70897.66,0.0,-0.97935,2e-05,2.86437]
[1780352007219,41.59,70897.56,0.0,-0.97936,2e-05,2.86381]
[1780352011905,41.59,70897.56,0.0,-0.97936,2e-05,2.86349]
[1780352011972,41.59,70897.56,0.0,-0.97936,2e-05,2.86349]
[1780352012073,41.59,70897.63,0.0,-0.97937,2e-05,2.86143]
[1780352018541,41.59,70898.43,0.0,-0.97936,2e-05,2.86295]
[1780352023577,41.58,70894.42,0.0,-0.97945,2e-05,2.85255]
[1780352024215,41.58,70894.42,0.0,-0.97945,2e-05,2.85255]
[1780352024220,41.58,70894.42,0.0,-0.97945,2e-05,2.85255]
[1780352024584,41.58,70889.36,0.0,-0.97955,2e-05,2.83999]
[1780352028613,41.58,70885.38,0.0,-0.97964,2e-05,2.83006]
[1780352029420,41.58,70885.38,0.0,-0.97964,2e-05,2.83006]
[1780352029469,41.58,70885.38,0.0,-0.97964,2e-05,2.83006]
[1780352029620,41.58,70884.12,0.0,-0.97966,2e-05,2.82695]
[1780352030556,41.58,70884.12,0.0,-0.97966,2e-05,2.82695]
[1780352030719,41.58,70884.12,0.0,-0.97966,2e-05,2.82695]
[1780352036779,41.58,70882.72,0.0,-0.97969,2e-05,2.82345]
[1780352036972,41.58,70882.72,0.0,-0.97969,2e-05,2.82345]
[1780352037071,41.58,70883.84,0.0,-0.97967,2e-05,2.82619]
[1780352038128,41.58,70883.84,0.0,-0.97967,2e-05,2.82619]
[1780352038219,41.58,70882.87,0.0,-0.97969,2e-05,2.8238]
[1780352041909,41.58,70882.38,0.0,-0.9797,2e-05,2.82258]
[1780352041976,41.58,70882.38,0.0,-0.9797,2e-05,2.82258]
[1780352042045,41.58,70890.43,0.0,-0.97953,2e-05,2.84239]
[1780352042455,41.58,70890.43,0.0,-0.97953,2e-05,2.84239]
[1780352042469,41.58,70890.43,0.0,-0.97953,2e-05,2.84239]
[1780352042711,41.58,70890.31,0.0,-0.97954,2e-05,2.84205]
[1780352046740,41.58,70895.72,0.0,-0.97943,2e-05,2.85526]
[1780352047547,41.58,70895.72,0.0,-0.97943,2e-05,2.85526]
[1780352047721,41.58,70895.72,0.0,-0.97943,2e-05,2.85526]
[1780352047746,41.58,70898.11,0.0,-0.97938,2e-05,2.86112]
[1780352048219,41.58,70898.11,0.0,-0.97938,2e-05,2.86112]
[1780352048470,41.58,70898.11,0.0,-0.97938,2e-05,2.86112]
[1780352053924,41.58,70897.38,0.0,-0.97939,2e-05,2.85895]
[1780352053971,41.58,70897.38,0.0,-0.97939,2e-05,2.85895]
[1780352054025,41.58,70898.66,0.0,-0.97937,2e-05,2.86205]
[1780352054743,41.58,70898.66,0.0,-0.97937,2e-05,2.86205]
[1780352054971,41.58,70898.66,0.0,-0.97937,2e-05,2.86205]
[1780352057497,41.58,70898.18,0.0,-0.97938,2e-05,2.86063]
[1780352059831,41.58,70901.36,0.0,-0.97932,2e-05,2.86829]
[1780352060390,41.58,70901.36,0.0,-0.97932,2e-05,2.86829]
[1780352060470,41.58,70901.36,0.0,-0.97932,2e-05,2.86829]
[1780352060933,41.58,70901.36,0.0,-0.97932,2e-05,2.86829]
[1780352060970,41.58,70901.36,0.0,-0.97932,2e-05,2.86829]
[1780352061034,41.58,70903.64,0.0,-0.97927,2e-05,2.87387]
[1780352065439,41.58,70904.73,0.0,-0.97925,2e-05,2.87616]
[1780352065469,41.58,70904.73,0.0,-0.97925,2e-05,2.87616]
[1780352066082,41.58,70904.73,0.0,-0.97925,2e-05,2.87616]
[1780352066133,41.58,70906.75,0.0,-0.97921,2e-05,2.88109]
[1780352066220,41.58,70906.75,0.0,-0.97921,2e-05,2.88109]
[1780352068896,41.58,70902.3,0.0,-0.9793,2e-05,2.86966]
[1780352069266,41.58,70902.3,0.0,-0.9793,2e-05,2.86966]
[1780352069471,41.58,70902.3,0.0,-0.9793,2e-05,2.86966]
[1780352070060,41.58,70902.3,0.0,-0.9793,2e-05,2.86966]
[1780352070161,41.58,70900.16,0.0,-0.97935,2e-05,2.86424]
[1780352070220,41.58,70900.16,0.0,-0.97935,2e-05,2.86424]
[1780352074560,41.57,70898.95,0.0,-0.97939,2e-05,2.85872]
[1780352074721,41.57,70898.95,0.0,-0.97939,2e-05,2.85872]
[1780352074939,41.57,70898.98,0.0,-0.97939,2e-05,2.85871]
[1780352075202,41.57,70898.98,0.0,-0.97939,2e-05,2.85871]
[1780352075219,41.57,70898.98,0.0,-0.97939,2e-05,2.85871]
[1780352078571,41.57,70899.02,0.0,-0.97939,2e-05,2.85872]
[1780352082133,41.57,70898.07,0.0,-0.97942,2e-05,2.85597]
[1780352082220,41.57,70897.83,0.0,-0.97942,2e-05,2.8553]
[1780352084433,41.57,70897.87,0.0,-0.97942,2e-05,2.85525]
[1780352084473,41.57,70897.87,0.0,-0.97942,2e-05,2.85525]
[1780352086019,41.57,70893.67,0.0,-0.97951,2e-05,2.84472]
[1780352087026,41.57,70887.37,0.0,-0.97964,2e-05,2.82914]
[1780352087432,41.57,70887.37,0.0,-0.97964,2e-05,2.82914]
[1780352087471,41.57,70887.37,0.0,-0.97964,2e-05,2.82914]
[1780352088033,41.57,70884.53,0.0,-0.9797,2e-05,2.82213]
[1780352092931,41.57,70886.21,0.0,-0.97967,2e-05,2.82621]
[1780352092971,41.57,70886.21,0.0,-0.97967,2e-05,2.82621]
[1780352098103,41.57,70887.87,0.0,-0.97963,2e-05,2.83016]
[1780352098646,41.57,70887.87,0.0,-0.97963,2e-05,2.83016]
[1780352098719,41.57,70887.87,0.0,-0.97963,2e-05,2.83016]
[1780352099110,41.57,70889.92,0.0,-0.97959,2e-05,2.83518]
[1780352099591,41.57,70889.92,0.0,-0.97959,2e-05,2.83518]
[1780352099720,41.57,70889.92,0.0,-0.97959,2e-05,2.83518]
[1780352100117,41.57,70890.29,0.0,-0.97958,2e-05,2.83605]
[1780352101697,41.57,70890.23,0.0,-0.97958,2e-05,2.83586]
[1780352101722,41.57,70890.23,0.0,-0.97958,2e-05,2.83586]
[1780352107166,41.57,70893.0,0.0,-0.97953,2e-05,2.84241]
[1780352107770,41.57,70893.0,0.0,-0.97953,2e-05,2.84241]
[1780352107972,41.57,70893.0,0.0,-0.97953,2e-05,2.84241]
[1780352108173,41.57,70893.26,0.0,-0.97953,2e-05,2.843]
[1780352108459,41.57,70893.26,0.0,-0.97953,2e-05,2.843]
[1780352108471,41.57,70893.26,0.0,-0.97953,2e-05,2.843]
[1780352117236,41.57,70892.42,0.0,-0.97955,2e-05,2.84044]
[1780352118995,41.57,70892.42,0.0,-0.97955,2e-05,2.84044]
[1780352119134,41.57,70892.42,0.0,-0.97955,2e-05,2.84044]
[1780352119221,41.57,70892.42,0.0,-0.97955,2e-05,2.84044]
[1780352119210,41.57,70892.35,0.0,-0.97955,2e-05,2.84017]
[1780352119250,41.57,70891.67,0.0,-0.97956,2e-05,2.83849]
[1780352121264,41.57,70889.8,0.0,-0.9796,2e-05,2.83379]
[1780352124601,41.57,70888.92,0.0,-0.97962,2e-05,2.83155]
[1780352124720,41.57,70888.92,0.0,-0.97962,2e-05,2.83155]
[1780352131543,41.57,70889.7,0.0,-0.97961,2e-05,2.83329]
[1780352133399,41.56,70889.67,0.0,-0.97962,2e-05,2.83092]
[1780352133475,41.56,70889.67,0.0,-0.97962,2e-05,2.83092]
[1780352135362,41.56,70886.55,0.0,-0.97969,2e-05,2.82316]
[1780352138633,41.56,70886.8,0.0,-0.97968,2e-05,2.82376]
[1780352138720,41.56,70886.8,0.0,-0.97968,2e-05,2.82376]
[1780352139067,41.56,70886.8,0.0,-0.97968,2e-05,2.82376]
[1780352139220,41.56,70886.8,0.0,-0.97968,2e-05,2.82376]
[1780352139224,41.56,70886.76,0.0,-0.97968,2e-05,2.82361]
[1780352140872,41.56,70888.03,0.0,-0.97966,2e-05,2.82673]
[1780352141980,41.56,70888.43,0.0,-0.97965,2e-05,2.82767]
[1780352142219,41.56,70888.43,0.0,-0.97965,2e-05,2.82767]
[1780352141991,41.56,70886.87,0.0,-0.97968,2e-05,2.82382]
[1780352143420,41.56,70889.4,0.0,-0.97963,2e-05,2.83002]
[1780352148455,41.56,70889.3,0.0,-0.97963,2e-05,2.82965]
[1780352151481,41.56,70891.01,0.0,-0.9796,2e-05,2.83378]
[1780352152430,41.56,70891.01,0.0,-0.9796,2e-05,2.83378]
[1780352152470,41.56,70891.01,0.0,-0.9796,2e-05,2.83378]
[1780352152535,41.56,70891.01,0.0,-0.9796,2e-05,2.83378]
[1780352152719,41.56,70891.01,0.0,-0.9796,2e-05,2.83378]
[1780352152736,41.56,70892.6,0.0,-0.97957,2e-05,2.83763]
[1780352154732,41.56,70893.78,0.0,-0.97954,2e-05,2.84054]
[1780352156141,41.56,70893.41,0.0,-0.97955,2e-05,2.83954]
[1780352156220,41.56,70893.41,0.0,-0.97955,2e-05,2.83954]
[1780352156242,41.56,70896.29,0.0,-0.97949,2e-05,2.8466]
[1780352158529,41.56,70897.99,0.0,-0.97946,2e-05,2.85069]
[1780352159761,41.56,70897.99,0.0,-0.97946,2e-05,2.85069]
[1780352159971,41.56,70897.99,0.0,-0.97946,2e-05,2.85069]
[1780352160009,41.56,70895.82,0.0,-0.9795,2e-05,2.8452]
[1780352160543,41.56,70893.03,0.0,-0.97956,2e-05,2.83831]
[1780352162557,41.56,70891.56,0.0,-0.97959,2e-05,2.83458]
[1780352163571,41.56,70891.56,0.0,-0.97959,2e-05,2.83458]
[1780352163719,41.56,70891.56,0.0,-0.97959,2e-05,2.83458]
[1780352169606,41.56,70892.1,0.0,-0.97958,2e-05,2.83563]
[1780352174929,41.56,70892.18,0.0,-0.97958,2e-05,2.83572]
[1780352174973,41.56,70892.18,0.0,-0.97958,2e-05,2.83572]
[1780352175720,41.56,70891.97,0.0,-0.97959,2e-05,2.83509]
[1780352175762,41.56,70899.4,0.0,-0.97944,2e-05,2.85341]
[1780352177661,41.56,70900.98,0.0,-0.9794,2e-05,2.85726]
[1780352182697,41.56,70900.52,0.0,-0.97942,2e-05,2.85569]
[1780352186813,41.56,70901.59,0.0,-0.9794,2e-05,2.85813]
[1780352186971,41.56,70901.59,0.0,-0.9794,2e-05,2.85813]
[1780352190957,41.56,70901.89,0.0,-0.97939,2e-05,2.85857]
[1780352190971,41.56,70901.89,0.0,-0.97939,2e-05,2.85857]
[1780352190990,41.56,70901.49,0.0,-0.9794,2e-05,2.8575]
[1780352195791,41.55,70905.31,0.0,-0.97934,2e-05,2.86452]
[1780352196683,41.55,70905.31,0.0,-0.97934,2e-05,2.86452]
[1780352196970,41.55,70905.31,0.0,-0.97934,2e-05,2.86452]
[1780352197680,41.55,70907.82,0.0,-0.97929,2e-05,2.87059]
[1780352197724,41.55,70907.82,0.0,-0.97929,2e-05,2.87059]
[1780352197804,41.55,70906.67,0.0,-0.97931,2e-05,2.86763]
[1780352200495,41.55,70906.33,0.0,-0.97932,2e-05,2.86659]
[1780352206980,41.55,70905.92,0.0,-0.97934,2e-05,2.86499]
[1780352207219,41.55,70905.92,0.0,-0.97934,2e-05,2.86499]
[1780352208881,41.55,70902.09,0.0,-0.97942,2e-05,2.85522]
[1780352212052,41.55,70904.85,0.0,-0.97936,2e-05,2.86191]
[1780352212220,41.55,70904.85,0.0,-0.97936,2e-05,2.86191]
[1780352212424,41.55,70906.48,0.0,-0.97933,2e-05,2.86587]
[1780352212471,41.55,70906.48,0.0,-0.97933,2e-05,2.86587]
[1780352212909,41.55,70906.37,0.0,-0.97933,2e-05,2.8655]
[1780352214923,41.55,70910.32,0.0,-0.97925,2e-05,2.87513]
[1780352215654,41.55,70910.32,0.0,-0.97925,2e-05,2.87513]
[1780352215720,41.55,70910.32,0.0,-0.97925,2e-05,2.87513]
[1780352219699,41.55,70910.87,0.0,-0.97924,2e-05,2.87603]
[1780352220965,41.55,70920.98,0.0,-0.97903,2e-05,2.90107]
[1780352221971,41.55,70920.98,0.0,-0.97903,2e-05,2.90107]
[1780352222042,41.55,70936.13,0.0,-0.97871,2e-05,2.93909]
[1780352222981,41.54,70949.54,0.0,-0.97843,2e-05,2.97297]
[1780352223988,41.54,70946.33,0.0,-0.9785,2e-05,2.96449]
[1780352225965,41.54,70946.44,0.0,-0.9785,2e-05,2.96449]
[1780352226002,41.54,70951.33,0.0,-0.9784,2e-05,2.9767]
[1780352230277,41.54,70951.56,0.0,-0.9784,2e-05,2.97639]
[1780352230477,41.54,70952.13,0.0,-0.97839,2e-05,2.97755]
[1780352231038,41.54,70958.71,0.0,-0.97825,2e-05,2.99412]
[1780352232046,41.54,70966.57,0.0,-0.97808,2e-05,3.01403]
[1780352233053,41.53,70968.51,0.0,-0.97804,2e-05,3.01867]
[1780352235067,41.53,70973.84,0.0,-0.97793,2e-05,3.03172]
[1780352239095,41.53,70966.84,0.0,-0.9781,2e-05,3.01202]
[1780352241109,41.52,70962.47,0.0,-0.9782,2e-05,3.00006]
[1780352244133,41.52,70964.93,0.0,-0.97815,2e-05,3.00571]
[1780352244225,41.52,70964.93,0.0,-0.97815,2e-05,3.00571]
[1780352246143,41.52,70961.48,0.0,-0.97824,2e-05,2.99582]
[1780352248158,41.52,70957.24,0.0,-0.97833,2e-05,2.98429]
[1780352249366,41.52,70957.24,0.0,-0.97833,2e-05,2.98429]
[1780352249165,41.52,70950.19,0.0,-0.97849,2e-05,2.96596]
[1780352249474,41.52,70950.19,0.0,-0.97849,2e-05,2.96596]
[1780352250172,41.51,70952.62,0.0,-0.97844,2e-05,2.9719]
[1780352252948,41.51,70953.16,0.0,-0.97845,2e-05,2.97051]
[1780352252976,41.51,70953.16,0.0,-0.97845,2e-05,2.97051]
[1780352253193,41.51,70953.33,0.0,-0.97844,2e-05,2.97067]
[1780352254739,41.51,70954.56,0.0,-0.97842,2e-05,2.97355]
[1780352254974,41.51,70954.56,0.0,-0.97842,2e-05,2.97355]
[1780352259204,41.51,70951.71,0.0,-0.97849,2e-05,2.96517]
[1780352259225,41.51,70951.71,0.0,-0.97849,2e-05,2.96517]
[1780352259235,41.51,70952.17,0.0,-0.97848,2e-05,2.96608]
[1780352260147,41.51,70952.17,0.0,-0.97848,2e-05,2.96608]
[1780352260227,41.51,70952.17,0.0,-0.97848,2e-05,2.96608]
[1780352264678,41.5,70947.05,0.0,-0.9786,2e-05,2.95179]
[1780352264723,41.5,70947.05,0.0,-0.9786,2e-05,2.95179]
[1780352266284,41.5,70951.41,0.0,-0.97851,2e-05,2.96243]
[1780352267021,41.5,70951.41,0.0,-0.97851,2e-05,2.96243]
[1780352267221,41.5,70951.41,0.0,-0.97851,2e-05,2.96243]
[1780352267291,41.5,70951.47,0.0,-0.97852,2e-05,2.96233]
[1780352268298,41.5,70955.98,0.0,-0.97842,2e-05,2.9736]
[1780352268448,41.5,70955.98,0.0,-0.97842,2e-05,2.9736]
[1780352268473,41.5,70955.98,0.0,-0.97842,2e-05,2.9736]
[1780352269305,41.5,70960.11,0.0,-0.97833,2e-05,2.98391]
[1780352271319,41.5,70962.15,0.0,-0.97829,2e-05,2.98855]
[1780352272349,41.5,70962.15,0.0,-0.97829,2e-05,2.98855]
[1780352272474,41.49,70959.42,0.0,-0.97836,2e-05,2.98125]
[1780352273333,41.49,70960.45,0.0,-0.97834,2e-05,2.9836]
[1780352273929,41.49,70960.45,0.0,-0.97834,2e-05,2.9836]
[1780352273972,41.49,70960.45,0.0,-0.97834,2e-05,2.9836]
[1780352279375,41.49,70959.87,0.0,-0.97836,2e-05,2.9804]
[1780352279797,41.49,70959.87,0.0,-0.97836,2e-05,2.9804]
[1780352279972,41.49,70959.87,0.0,-0.97836,2e-05,2.9804]
[1780352280159,41.49,70959.87,0.0,-0.97836,2e-05,2.9804]
[1780352280220,41.49,70959.87,0.0,-0.97836,2e-05,2.9804]
[1780352280382,41.49,70957.85,0.0,-0.97841,2e-05,2.97495]
[1780352284589,41.48,70960.0,0.0,-0.97837,2e-05,2.97935]
[1780352284718,41.48,70960.0,0.0,-0.97837,2e-05,2.97935]
[1780352285417,41.48,70964.61,0.0,-0.97828,2e-05,2.9909]
[1780352286424,41.48,70968.09,0.0,-0.9782,2e-05,2.99956]
[1780352289445,41.48,70971.16,0.0,-0.97814,2e-05,3.00652]
[1780352291217,41.48,70971.16,0.0,-0.97814,2e-05,3.00652]
[1780352291473,41.48,70973.45,0.0,-0.9781,2e-05,3.01177]
[1780352292471,41.48,70984.33,0.0,-0.97786,2e-05,3.03963]
[1780352293478,41.47,70990.69,0.0,-0.97773,2e-05,3.05582]
[1780352294485,41.47,70993.23,0.0,-0.97767,2e-05,3.06205]
[1780352295547,41.47,70993.23,0.0,-0.97767,2e-05,3.06205]
[1780352295719,41.47,70993.23,0.0,-0.97767,2e-05,3.06205]
[1780352297506,41.47,70996.94,0.0,-0.9776,2e-05,3.07047]
[1780352298513,41.47,71001.52,0.0,-0.9775,2e-05,3.08205]
[1780352299911,41.47,71001.52,0.0,-0.9775,2e-05,3.08205]
[1780352299972,41.47,71001.52,0.0,-0.9775,2e-05,3.08205]
[1780352301534,41.46,71011.52,0.0,-0.97729,2e-05,3.107]
[1780352302543,41.46,71013.48,0.0,-0.97725,2e-05,3.11168]
[1780352303549,41.46,71020.71,0.0,-0.97709,2e-05,3.13034]
[1780352304556,41.46,71022.07,0.0,-0.97706,2e-05,3.13341]
[1780352305566,41.45,71025.71,0.0,-0.97699,2e-05,3.14255]
[1780352306571,41.45,71031.34,0.0,-0.97686,2e-05,3.15702]
[1780352308398,41.45,71031.34,0.0,-0.97686,2e-05,3.15702]
[1780352309471,41.45,71029.39,0.0,-0.97692,2e-05,3.15061]
[1780352311606,41.44,71032.5,0.0,-0.97688,2e-05,3.15486]
[1780352315704,41.44,71034.53,0.0,-0.97685,2e-05,3.15852]
[1780352315720,41.44,71034.53,0.0,-0.97685,2e-05,3.15852]
[1780352316081,41.43,71034.07,0.0,-0.97687,2e-05,3.1561]
[1780352316641,41.43,71040.56,0.0,-0.97672,2e-05,3.17352]
[1780352317648,41.43,71048.67,0.0,-0.97654,2e-05,3.19476]
[1780352318656,41.43,71053.04,0.0,-0.97644,2e-05,3.20593]
[1780352320391,41.43,71056.33,0.0,-0.97638,2e-05,3.21348]
[1780352321676,41.42,71062.42,0.0,-0.97624,2e-05,3.22935]
[1780352322698,41.42,71062.42,0.0,-0.97624,2e-05,3.22935]
[1780352323690,41.42,71067.63,0.0,-0.97613,2e-05,3.24212]
[1780352327721,41.41,71061.86,0.0,-0.97629,2e-05,3.22344]
[1780352329476,41.4,71060.58,0.0,-0.97633,2e-05,3.21853]
[1780352330744,41.4,71054.85,0.0,-0.97647,2e-05,3.20229]
[1780352333442,41.4,71055.11,0.0,-0.97647,2e-05,3.2023]
[1780352333478,41.4,71055.88,0.0,-0.97646,2e-05,3.20372]
[1780352333765,41.4,71059.37,0.0,-0.97639,2e-05,3.21253]
[1780352335779,41.39,71063.81,0.0,-0.97629,2e-05,3.22325]
[1780352337631,41.37,71065.86,0.0,-0.97631,2e-05,3.22204]
[1780352337721,41.37,71065.86,0.0,-0.97631,2e-05,3.22204]
[1780352343078,41.36,71068.11,0.0,-0.97628,2e-05,3.22468]
[1780352343219,41.36,71068.11,0.0,-0.97628,2e-05,3.22468]
[1780352343321,41.35,71068.11,0.0,-0.9763,2e-05,3.22329]
[1780352345852,41.35,71071.1,0.0,-0.97624,2e-05,3.23005]
[1780352348530,41.34,71073.84,0.0,-0.97618,2e-05,3.23613]
[1780352350887,41.34,71078.87,0.0,-0.97609,2e-05,3.24777]
[1780352352901,41.33,71083.85,0.0,-0.97599,2e-05,3.25924]
[1780352353930,41.33,71083.85,0.0,-0.97599,2e-05,3.25924]
[1780352353971,41.33,71083.85,0.0,-0.97599,2e-05,3.25924]
[1780352354029,41.33,71083.85,0.0,-0.97599,2e-05,3.25924]
[1780352354220,41.33,71083.85,0.0,-0.97599,2e-05,3.25924]
[1780352354238,41.33,71085.55,0.0,-0.97595,2e-05,3.26316]
[1780352355922,41.32,71088.59,0.0,-0.97589,2e-05,3.26999]
[1780352357761,41.32,71090.72,0.0,-0.97585,2e-05,3.27509]
[1780352357948,41.32,71082.56,0.0,-0.97605,2e-05,3.25184]
[1780352358955,41.32,71085.34,0.0,-0.97599,2e-05,3.25874]
[1780352359962,41.31,71082.39,0.0,-0.97607,2e-05,3.24988]
[1780352361174,41.31,71082.39,0.0,-0.97607,2e-05,3.24988]
[1780352363990,41.3,71085.86,0.0,-0.97601,2e-05,3.25644]
[1780352366497,41.3,71088.03,0.0,-0.97597,2e-05,3.26165]
[1780352366718,41.3,71087.12,0.0,-0.976,2e-05,3.25839]
[1780352371040,41.29,71081.31,0.0,-0.97618,2e-05,3.23639]
[1780352374349,41.28,71081.06,0.0,-0.9762,2e-05,3.23429]
[1780352374472,41.28,71081.06,0.0,-0.9762,2e-05,3.23429]
[1780352374571,41.28,71081.06,0.0,-0.97621,2e-05,3.23358]
[1780352374719,41.28,71081.06,0.0,-0.97621,2e-05,3.23358]
[1780352376076,41.28,71083.54,0.0,-0.97616,2e-05,3.23896]
[1780352380104,41.27,71087.73,0.0,-0.97609,2e-05,3.24759]
[1780352381797,41.27,71087.73,0.0,-0.97609,2e-05,3.24759]
[1780352381974,41.27,71087.73,0.0,-0.97609,2e-05,3.24759]
[1780352387153,41.25,71087.7,0.0,-0.97613,2e-05,3.2424]
[1780352389161,41.25,71087.7,0.0,-0.97613,2e-05,3.2424]
[1780352391145,41.24,71088.66,0.0,-0.97613,2e-05,3.24285]
[1780352391229,41.24,71088.66,0.0,-0.97613,2e-05,3.24285]
[1780352391373,41.24,71088.66,0.0,-0.97613,2e-05,3.24285]
[1780352391469,41.24,71088.66,0.0,-0.97613,2e-05,3.24285]
[1780352391457,41.24,71090.12,0.0,-0.9761,2e-05,3.24613]
[1780352396216,41.23,71086.05,0.0,-0.97623,2e-05,3.23131]
[1780352398081,41.23,71085.97,0.0,-0.97624,2e-05,3.23038]
[1780352398219,41.23,71085.97,0.0,-0.97624,2e-05,3.23038]
[1780352400245,41.22,71082.87,0.0,-0.97633,2e-05,3.21981]
[1780352401252,41.22,71088.49,0.0,-0.9762,2e-05,3.2345]
[1780352402259,41.22,71093.82,0.0,-0.97608,2e-05,3.24842]
[1780352404273,41.21,71097.26,0.0,-0.97601,2e-05,3.2564]
[1780352405251,41.21,71097.26,0.0,-0.97601,2e-05,3.2564]
[1780352405470,41.21,71097.26,0.0,-0.97601,2e-05,3.2564]
[1780352406432,41.21,71096.58,0.0,-0.97604,2e-05,3.25378]
[1780352406470,41.21,71096.58,0.0,-0.97604,2e-05,3.25378]
[1780352406531,41.21,71094.58,0.0,-0.97609,2e-05,3.24753]
[1780352411827,41.2,71093.82,0.0,-0.97614,2e-05,3.24181]
[1780352411969,41.2,71093.82,0.0,-0.97614,2e-05,3.24181]
[1780352417364,41.18,71092.28,0.0,-0.97621,2e-05,3.2333]
[1780352420310,41.18,71092.81,0.0,-0.97621,2e-05,3.23335]
[1780352420469,41.18,71092.81,0.0,-0.97621,2e-05,3.23335]
[1780352420544,41.18,71092.81,0.0,-0.97621,2e-05,3.23335]
[1780352420719,41.18,71092.84,0.0,-0.97622,2e-05,3.23272]
[1780352421392,41.17,71093.82,0.0,-0.9762,2e-05,3.23471]
[1780352425731,41.16,71094.06,0.0,-0.97622,2e-05,3.23256]
[1780352425971,41.16,71094.06,0.0,-0.97622,2e-05,3.23256]
[1780352429993,41.15,71095.52,0.0,-0.97621,2e-05,3.23376]
[1780352430077,41.15,71095.52,0.0,-0.97621,2e-05,3.23376]
[1780352430221,41.15,71095.52,0.0,-0.97621,2e-05,3.23376]
[1780352430459,41.15,71094.56,0.0,-0.97624,2e-05,3.23043]
[1780352431466,41.15,71087.95,0.0,-0.97642,2e-05,3.20932]
[1780352433480,41.15,71083.97,0.0,-0.97652,2e-05,3.19717]
[1780352434033,41.15,71083.97,0.0,-0.97652,2e-05,3.19717]
[1780352434219,41.15,71083.97,0.0,-0.97652,2e-05,3.19717]
[1780352434507,41.15,71083.97,0.0,-0.97652,2e-05,3.19717]
[1780352434718,41.14,71084.73,0.0,-0.97651,2e-05,3.1986]
[1780352435494,41.14,71083.26,0.0,-0.97655,2e-05,3.19396]
[1780352436501,41.14,71078.44,0.0,-0.97667,2e-05,3.18024]
[1780352439532,41.13,71067.75,0.0,-0.97693,2e-05,3.14955]
[1780352440540,41.13,71066.88,0.0,-0.97695,2e-05,3.14666]
[1780352441498,41.13,71066.88,0.0,-0.97695,2e-05,3.14666]
[1780352441719,41.13,71066.4,0.0,-0.97697,2e-05,3.14483]
[1780352443560,41.13,71071.78,0.0,-0.97686,2e-05,3.15824]
[1780352444567,41.13,71082.59,0.0,-0.97661,2e-05,3.18694]
[1780352445576,41.12,71083.23,0.0,-0.9766,2e-05,3.18806]
[1780352447313,41.12,71084.41,0.0,-0.97658,2e-05,3.19065]
[1780352447470,41.12,71084.41,0.0,-0.97658,2e-05,3.19065]
[1780352447800,41.12,71084.41,0.0,-0.97658,2e-05,3.19003]
[1780352447971,41.12,71084.41,0.0,-0.97658,2e-05,3.19003]
[1780352448034,41.12,71084.66,0.0,-0.97658,2e-05,3.19008]
[1780352449604,41.12,71080.52,0.0,-0.97669,2e-05,3.17822]
[1780352452041,41.11,71079.49,0.0,-0.97671,2e-05,3.17482]
[1780352452220,41.11,71079.49,0.0,-0.97671,2e-05,3.17482]
[1780352454657,41.11,71083.26,0.0,-0.97665,2e-05,3.18266]
[1780352460377,41.1,71084.07,0.0,-0.97665,2e-05,3.18246]
[1780352460469,41.1,71084.07,0.0,-0.97665,2e-05,3.18246]
[1780352460548,41.1,71084.07,0.0,-0.97665,2e-05,3.18246]
[1780352460720,41.09,71083.88,0.0,-0.97666,2e-05,3.18074]
[1780352460754,41.09,71084.06,0.0,-0.97666,2e-05,3.18123]
[1780352461706,41.09,71079.3,0.0,-0.97678,2e-05,3.16772]
[1780352463287,41.09,71079.3,0.0,-0.97678,2e-05,3.16772]
[1780352463471,41.09,71079.3,0.0,-0.97678,2e-05,3.16772]
[1780352463721,41.09,71074.74,0.0,-0.97689,2e-05,3.15425]
[1780352469370,41.08,71074.42,0.0,-0.97692,2e-05,3.15118]
[1780352470770,41.08,71071.45,0.0,-0.977,2e-05,3.14154]
[1780352471777,41.07,71066.81,0.0,-0.97711,2e-05,3.12854]
[1780352472785,41.07,71069.9,0.0,-0.97705,2e-05,3.13633]
[1780352474189,41.07,71069.9,0.0,-0.97705,2e-05,3.13633]
[1780352474220,41.07,71069.9,0.0,-0.97705,2e-05,3.13633]
[1780352474455,41.07,71069.9,0.0,-0.97705,2e-05,3.13633]
[1780352474470,41.07,71069.9,0.0,-0.97705,2e-05,3.13633]
[1780352474505,41.07,71071.99,0.0,-0.97701,2e-05,3.1409]
[1780352480489,41.06,71072.47,0.0,-0.97701,2e-05,3.14007]
[1780352480719,41.06,71071.6,0.0,-0.97704,2e-05,3.13668]
[1780352485875,41.05,71068.16,0.0,-0.97714,2e-05,3.12489]
[1780352488106,41.05,71068.54,0.0,-0.97714,2e-05,3.1254]
[1780352488225,41.05,71068.54,0.0,-0.97714,2e-05,3.1254]
[1780352488325,41.05,71072.8,0.0,-0.97705,2e-05,3.13585]
[1780352488954,41.05,71072.8,0.0,-0.97705,2e-05,3.13585]
[1780352488972,41.05,71072.8,0.0,-0.97705,2e-05,3.13585]
[1780352489004,41.05,71076.3,0.0,-0.97697,2e-05,3.14527]
[1780352490910,41.04,71075.97,0.0,-0.97699,2e-05,3.14333]
[1780352491935,41.04,71075.97,0.0,-0.97699,2e-05,3.14333]
[1780352491975,41.04,71075.97,0.0,-0.97699,2e-05,3.14333]
[1780352499326,41.03,71071.88,0.0,-0.97713,2e-05,3.12636]
[1780352499469,41.03,71071.88,0.0,-0.97713,2e-05,3.12636]
[1780352500054,41.03,71071.8,0.0,-0.97714,2e-05,3.12514]
[1780352500220,41.03,71071.8,0.0,-0.97714,2e-05,3.12514]
[1780352500317,41.03,71074.31,0.0,-0.97709,2e-05,3.13139]
[1780352501987,41.01,71070.26,0.0,-0.97722,2e-05,3.11549]
[1780352502994,41.01,71064.44,0.0,-0.97736,2e-05,3.09944]
[1780352504180,41.01,71064.44,0.0,-0.97736,2e-05,3.09944]
[1780352504220,41.01,71064.44,0.0,-0.97736,2e-05,3.09944]
[1780352504321,41.01,71063.63,0.0,-0.97739,2e-05,3.09635]
[1780352508120,41.0,71063.68,0.0,-0.97739,2e-05,3.09559]
[1780352508410,41.0,71063.68,0.0,-0.97739,2e-05,3.09559]
[1780352508466,41.0,71063.68,0.0,-0.97739,2e-05,3.09559]
[1780352508472,41.0,71063.68,0.0,-0.97739,2e-05,3.09559]
[1780352508507,41.0,71065.08,0.0,-0.97737,2e-05,3.09844]
[1780352508721,41.0,71065.08,0.0,-0.97737,2e-05,3.09844]
[1780352512057,40.99,71060.84,0.0,-0.97748,2e-05,3.08536]
[1780352514318,40.99,71060.78,0.0,-0.97749,2e-05,3.08477]
[1780352514470,40.99,71060.78,0.0,-0.97749,2e-05,3.08477]
[1780352520113,40.98,71062.5,0.0,-0.97747,2e-05,3.08637]
[1780352525341,40.98,71060.26,0.0,-0.97754,2e-05,3.07874]
[1780352525471,40.98,71060.26,0.0,-0.97754,2e-05,3.07874]
[1780352525572,40.98,71060.26,0.0,-0.97754,2e-05,3.07874]
[1780352525721,40.98,71060.21,0.0,-0.97754,2e-05,3.0782]
[1780352526155,40.97,71059.94,0.0,-0.97755,2e-05,3.07708]
[1780352531349,40.97,71061.45,0.0,-0.97753,2e-05,3.07947]
[1780352531471,40.97,71061.45,0.0,-0.97753,2e-05,3.07947]
[1780352533205,40.97,71067.0,0.0,-0.97742,2e-05,3.09302]
[1780352536226,40.96,71071.15,0.0,-0.97733,2e-05,3.1028]
[1780352537237,40.96,71076.04,0.0,-0.97723,2e-05,3.11544]
[1780352538243,40.96,71085.29,0.0,-0.97702,2e-05,3.13985]
[1780352539386,40.96,71085.29,0.0,-0.97702,2e-05,3.13985]
[1780352539470,40.96,71085.29,0.0,-0.97702,2e-05,3.13985]
[1780352539561,40.96,71087.1,0.0,-0.97698,2e-05,3.14422]
[1780352539741,40.96,71087.1,0.0,-0.97698,2e-05,3.14422]
[1780352539971,40.96,71087.1,0.0,-0.97698,2e-05,3.14422]
[1780352540257,40.95,71087.22,0.0,-0.97698,2e-05,3.14401]
[1780352545294,40.95,71089.55,0.0,-0.97695,2e-05,3.14765]
[1780352547309,40.94,71097.35,0.0,-0.97678,2e-05,3.16771]
[1780352548316,40.94,71094.52,0.0,-0.97685,2e-05,3.15946]
[1780352551337,40.94,71099.25,0.0,-0.97677,2e-05,3.16831]
[1780352552429,40.94,71099.25,0.0,-0.97677,2e-05,3.16831]
[1780352552471,40.94,71099.25,0.0,-0.97677,2e-05,3.16831]
[1780352556631,40.93,71098.83,0.0,-0.9768,2e-05,3.16487]
[1780352556720,40.93,71099.75,0.0,-0.97678,2e-05,3.1668]
[1780352557380,40.92,71099.79,0.0,-0.97679,2e-05,3.16633]
[1780352560400,40.92,71103.3,0.0,-0.97672,2e-05,3.17415]
[1780352561663,40.92,71103.3,0.0,-0.97672,2e-05,3.17415]
[1780352561703,40.92,71099.94,0.0,-0.97681,2e-05,3.16442]
[1780352561720,40.92,71099.94,0.0,-0.97681,2e-05,3.16442]
[1780352564430,40.91,71090.84,0.0,-0.97703,2e-05,3.13808]
[1780352565446,40.91,71089.27,0.0,-0.97707,2e-05,3.13332]
[1780352565893,40.91,71089.27,0.0,-0.97707,2e-05,3.13332]
[1780352565972,40.91,71089.27,0.0,-0.97707,2e-05,3.13332]
[1780352566405,40.91,71089.27,0.0,-0.97707,2e-05,3.13332]
[1780352566475,40.91,71089.27,0.0,-0.97707,2e-05,3.13332]
[1780352566507,40.91,71095.11,0.0,-0.97694,2e-05,3.14858]
[1780352568468,40.9,71096.12,0.0,-0.97693,2e-05,3.15023]
[1780352570482,40.9,71091.85,0.0,-0.97704,2e-05,3.13761]
[1780352570975,40.9,71091.85,0.0,-0.97704,2e-05,3.13761]
[1780352571219,40.9,71091.85,0.0,-0.97704,2e-05,3.13761]
[1780352576517,40.89,71093.54,0.0,-0.97701,2e-05,3.14009]
[1780352580765,40.88,71091.96,0.0,-0.97708,2e-05,3.13269]
[1780352580969,40.88,71091.96,0.0,-0.97708,2e-05,3.13269]
[1780352581453,40.88,71091.96,0.0,-0.97708,2e-05,3.13269]
[1780352581473,40.88,71091.96,0.0,-0.97708,2e-05,3.13269]
[1780352581559,40.88,71092.01,0.0,-0.97708,2e-05,3.13231]
[1780352585587,40.88,71095.62,0.0,-0.97702,2e-05,3.14003]
[1780352585847,40.88,71095.62,0.0,-0.97702,2e-05,3.14003]
[1780352585973,40.88,71095.62,0.0,-0.97702,2e-05,3.14003]
[1780352586594,40.87,71099.07,0.0,-0.97694,2e-05,3.14885]
[1780352586930,40.87,71099.07,0.0,-0.97694,2e-05,3.14885]
[1780352586973,40.87,71099.07,0.0,-0.97694,2e-05,3.14885]
[1780352587601,40.87,71101.93,0.0,-0.97688,2e-05,3.15607]
[1780352590623,40.87,71093.18,0.0,-0.9771,2e-05,3.13076]
[1780352591127,40.87,71093.18,0.0,-0.9771,2e-05,3.13076]
[1780352591224,40.87,71093.18,0.0,-0.9771,2e-05,3.13076]
[1780352591630,40.87,71089.69,0.0,-0.97718,2e-05,3.12086]
[1780352594651,40.86,71086.37,0.0,-0.97727,2e-05,3.11052]
[1780352595078,40.86,71086.37,0.0,-0.97727,2e-05,3.11052]
[1780352595221,40.86,71086.37,0.0,-0.97727,2e-05,3.11052]
[1780352595660,40.86,71086.84,0.0,-0.97726,2e-05,3.11132]
[1780352596809,40.86,71085.55,0.0,-0.9773,2e-05,3.10739]
[1780352596971,40.86,71085.55,0.0,-0.9773,2e-05,3.10739]
[1780352597673,40.86,71082.36,0.0,-0.97737,2e-05,3.09838]
[1780352601308,40.85,71082.36,0.0,-0.97738,2e-05,3.09707]
[1780352601471,40.85,71082.36,0.0,-0.97738,2e-05,3.09707]
[1780352601702,40.85,71081.73,0.0,-0.9774,2e-05,3.09495]
[1780352602042,40.85,71081.73,0.0,-0.9774,2e-05,3.09495]
[1780352602225,40.85,71081.73,0.0,-0.9774,2e-05,3.09495]
[1780352605730,40.85,71078.6,0.0,-0.97749,2e-05,3.08486]
[1780352610765,40.84,71078.95,0.0,-0.9775,2e-05,3.08373]
[1780352615465,40.83,71078.81,0.0,-0.97753,2e-05,3.07986]
[1780352615468,40.83,71078.81,0.0,-0.97753,2e-05,3.07986]
[1780352615566,40.83,71079.56,0.0,-0.97752,2e-05,3.08105]
[1780352617993,40.83,71079.52,0.0,-0.97752,2e-05,3.08054]
[1780352618219,40.83,71079.52,0.0,-0.97752,2e-05,3.08054]
[1780352619828,40.83,71073.27,0.0,-0.97767,2e-05,3.0627]
[1780352623334,40.82,71072.6,0.0,-0.9777,2e-05,3.06017]
[1780352623450,40.82,71072.6,0.0,-0.9777,2e-05,3.06017]
[1780352623470,40.82,71072.6,0.0,-0.9777,2e-05,3.06017]
[1780352623478,40.82,71071.16,0.0,-0.97773,2e-05,3.05562]
[1780352629793,40.82,71071.91,0.0,-0.97773,2e-05,3.05614]
[1780352632099,40.81,71073.67,0.0,-0.9777,2e-05,3.0597]
[1780352632220,40.81,71073.67,0.0,-0.9777,2e-05,3.0597]
[1780352632386,40.81,71073.67,0.0,-0.9777,2e-05,3.0597]
[1780352632474,40.81,71073.67,0.0,-0.9777,2e-05,3.0597]
[1780352632528,40.81,71073.36,0.0,-0.97771,2e-05,3.05813]
[1780352637981,40.81,71073.44,0.0,-0.97772,2e-05,3.05685]
[1780352640829,40.8,71073.56,0.0,-0.97773,2e-05,3.05605]
[1780352640971,40.8,71073.56,0.0,-0.97773,2e-05,3.05605]
[1780352641428,40.8,71073.56,0.0,-0.97773,2e-05,3.05605]
[1780352641473,40.8,71073.56,0.0,-0.97773,2e-05,3.05605]
[1780352641570,40.8,71063.37,0.0,-0.97797,2e-05,3.02841]
[1780352647019,40.8,71064.95,0.0,-0.97794,2e-05,3.03094]
[1780352652055,40.79,71065.62,0.0,-0.97794,2e-05,3.03111]
[1780352656083,40.79,71073.37,0.0,-0.97778,2e-05,3.05033]
[1780352656927,40.79,71073.37,0.0,-0.97778,2e-05,3.05033]
[1780352656971,40.79,71073.37,0.0,-0.97778,2e-05,3.05033]
[1780352657090,40.78,71078.02,0.0,-0.97768,2e-05,3.06236]
[1780352658097,40.78,71078.47,0.0,-0.97767,2e-05,3.0632]
[1780352662261,40.78,71078.47,0.0,-0.97767,2e-05,3.06283]
[1780352662471,40.78,71078.47,0.0,-0.97767,2e-05,3.06283]
[1780352662572,40.78,71079.1,0.0,-0.97767,2e-05,3.06304]
[1780352665595,40.78,71079.03,0.0,-0.97768,2e-05,3.06249]
[1780352665719,40.78,71079.03,0.0,-0.97768,2e-05,3.06249]
[1780352671741,40.77,71077.69,0.0,-0.97773,2e-05,3.05674]
[1780352671970,40.77,71077.74,0.0,-0.97775,2e-05,3.05392]
[1780352672140,40.77,71077.74,0.0,-0.97775,2e-05,3.05392]
[1780352672221,40.77,71077.74,0.0,-0.97775,2e-05,3.05392]
[1780352672302,40.77,71077.21,0.0,-0.97776,2e-05,3.05216]
[1780352677549,40.77,71077.61,0.0,-0.97776,2e-05,3.05288]
[1780352677720,40.77,71077.61,0.0,-0.97776,2e-05,3.05288]
[1780352683271,40.75,71078.34,0.0,-0.97777,2e-05,3.05139]
[1780352685325,40.75,71078.52,0.0,-0.97777,2e-05,3.05152]
[1780352685474,40.75,71078.52,0.0,-0.97777,2e-05,3.05152]
[1780352685532,40.75,71077.99,0.0,-0.97778,2e-05,3.04978]
[1780352689223,40.75,71077.08,0.0,-0.97781,2e-05,3.04635]
[1780352689314,40.75,71074.33,0.0,-0.97788,2e-05,3.03874]
[1780352690321,40.75,71067.5,0.0,-0.97803,2e-05,3.02071]
[1780352691373,40.75,71067.5,0.0,-0.97803,2e-05,3.02071]
[1780352691472,40.75,71067.5,0.0,-0.97803,2e-05,3.02071]
[1780352691672,40.75,71067.5,0.0,-0.97803,2e-05,3.02071]
[1780352691724,40.75,71067.5,0.0,-0.97803,2e-05,3.02071]
[1780352691804,40.75,71057.56,0.0,-0.97826,2e-05,2.99401]
[1780352692335,40.74,71057.74,0.0,-0.97825,2e-05,2.99424]
[1780352696396,40.74,71056.67,0.0,-0.97828,2e-05,2.99073]
[1780352696473,40.74,71056.67,0.0,-0.97828,2e-05,2.99073]
[1780352696504,40.74,71056.67,0.0,-0.97828,2e-05,2.99073]
[1780352696721,40.74,71056.67,0.0,-0.97828,2e-05,2.99073]
[1780352696784,40.74,71057.69,0.0,-0.97826,2e-05,2.99316]
[1780352699384,40.74,71060.83,0.0,-0.9782,2e-05,3.00067]
[1780352700274,40.74,71060.83,0.0,-0.9782,2e-05,3.00067]
[1780352701398,40.74,71064.43,0.0,-0.97812,2e-05,3.00962]
[1780352703406,40.74,71065.4,0.0,-0.9781,2e-05,3.0119]
[1780352703472,40.74,71065.4,0.0,-0.9781,2e-05,3.0119]
[1780352703682,40.74,71065.4,0.0,-0.9781,2e-05,3.0119]
[1780352703722,40.74,71065.4,0.0,-0.9781,2e-05,3.0119]
[1780352703725,40.74,71065.76,0.0,-0.9781,2e-05,3.01258]
[1780352705426,40.73,71076.58,0.0,-0.97786,2e-05,3.04086]
[1780352706433,40.73,71086.97,0.0,-0.97763,2e-05,3.06787]
[1780352707440,40.73,71086.6,0.0,-0.97764,2e-05,3.06652]
[1780352708284,40.73,71086.6,0.0,-0.97764,2e-05,3.06652]
[1780352708491,40.73,71086.6,0.0,-0.97764,2e-05,3.06652]
[1780352708533,40.73,71085.45,0.0,-0.97767,2e-05,3.06309]
[1780352709459,40.73,71095.06,0.0,-0.97746,2e-05,3.08839]
[1780352710399,40.73,71095.06,0.0,-0.97746,2e-05,3.08839]
[1780352710475,40.73,71095.06,0.0,-0.97746,2e-05,3.08839]
[1780352710486,40.73,71097.62,0.0,-0.9774,2e-05,3.09485]
[1780352713269,40.73,71097.14,0.0,-0.97742,2e-05,3.09272]
[1780352713487,40.72,71114.39,0.0,-0.97703,2e-05,3.13883]
[1780352714494,40.72,71118.7,0.0,-0.97693,2e-05,3.15004]
[1780352716942,40.72,71116.43,0.0,-0.97699,2e-05,3.14285]
[1780352717515,40.72,71116.5,0.0,-0.97699,2e-05,3.14253]
[1780352722550,40.71,71125.74,0.0,-0.9768,2e-05,3.16514]
[1780352723557,40.71,71133.44,0.0,-0.97663,2e-05,3.18566]
[1780352724563,40.71,71140.08,0.0,-0.97647,2e-05,3.20333]
[1780352725571,40.7,71142.03,0.0,-0.97643,2e-05,3.20809]
[1780352726238,40.7,71142.03,0.0,-0.97643,2e-05,3.20809]
[1780352726469,40.7,71142.03,0.0,-0.97643,2e-05,3.20809]
[1780352727959,40.7,71145.29,0.0,-0.97637,2e-05,3.21583]
[1780352728592,40.7,71146.91,0.0,-0.97633,2e-05,3.21967]
[1780352729599,40.7,71150.12,0.0,-0.97626,2e-05,3.22847]
[1780352730606,40.7,71153.4,0.0,-0.97618,2e-05,3.23747]
[1780352731388,40.7,71153.4,0.0,-0.97618,2e-05,3.23747]
[1780352731613,40.7,71153.68,0.0,-0.97619,2e-05,3.2358]
[1780352736648,40.7,71154.84,0.0,-0.97617,2e-05,3.23849]
[1780352740538,40.69,71153.54,0.0,-0.97622,2e-05,3.23285]
[1780352740720,40.69,71153.54,0.0,-0.97622,2e-05,3.23285]
[1780352746718,40.67,71151.61,0.0,-0.9763,2e-05,3.22286]
[1780352747724,40.67,71148.37,0.0,-0.97639,2e-05,3.21325]
[1780352748844,40.67,71148.37,0.0,-0.97639,2e-05,3.21325]
[1780352748912,40.67,71148.08,0.0,-0.9764,2e-05,3.21182]
[1780352748974,40.67,71148.08,0.0,-0.9764,2e-05,3.21182]
[1780352749025,40.67,71148.08,0.0,-0.9764,2e-05,3.21182]
[1780352749223,40.67,71148.08,0.0,-0.9764,2e-05,3.21182]
[1780352749739,40.67,71147.81,0.0,-0.97641,2e-05,3.21044]
[1780352751753,40.66,71154.59,0.0,-0.97626,2e-05,3.22794]
[1780352752853,40.66,71154.59,0.0,-0.97626,2e-05,3.22794]
[1780352752760,40.66,71162.17,0.0,-0.97608,2e-05,3.24835]
[1780352752972,40.66,71162.17,0.0,-0.97608,2e-05,3.24835]
[1780352752977,40.66,71162.17,0.0,-0.97608,2e-05,3.24835]
[1780352753222,40.66,71162.17,0.0,-0.97608,2e-05,3.24835]
[1780352753767,40.66,71161.58,0.0,-0.9761,2e-05,3.24602]
[1780352758114,40.65,71162.09,0.0,-0.97612,2e-05,3.24469]
[1780352758902,40.65,71162.09,0.0,-0.97612,2e-05,3.24469]
[1780352758974,40.65,71160.64,0.0,-0.97616,2e-05,3.23997]
[1780352759066,40.65,71160.64,0.0,-0.97616,2e-05,3.23997]
[1780352759221,40.65,71160.64,0.0,-0.97616,2e-05,3.23997]
[1780352759809,40.65,71160.49,0.0,-0.97617,2e-05,3.23888]
[1780352764844,40.64,71161.89,0.0,-0.97616,2e-05,3.23941]
[1780352765030,40.64,71161.89,0.0,-0.97616,2e-05,3.23941]
[1780352765222,40.64,71161.89,0.0,-0.97616,2e-05,3.23941]
[1780352765228,40.64,71161.89,0.0,-0.97616,2e-05,3.23941]
[1780352765473,40.64,71161.89,0.0,-0.97616,2e-05,3.23941]
[1780352765851,40.63,71164.81,0.0,-0.9761,2e-05,3.24687]
[1780352766860,40.63,71174.85,0.0,-0.97586,2e-05,3.27425]
[1780352767866,40.63,71179.02,0.0,-0.97577,2e-05,3.28523]
[1780352768873,40.63,71181.64,0.0,-0.97571,2e-05,3.29185]
[1780352769880,40.63,71186.16,0.0,-0.97561,2e-05,3.30383]
[1780352770890,40.62,71191.2,0.0,-0.97549,2e-05,3.31729]
[1780352771900,40.62,71205.14,0.0,-0.97515,2e-05,3.35613]
[1780352772905,40.62,71208.01,0.0,-0.97509,2e-05,3.36345]
[1780352773913,40.62,71191.67,0.0,-0.9755,2e-05,3.31662]
[1780352774920,40.62,71194.6,0.0,-0.97543,2e-05,3.32469]
[1780352775927,40.61,71200.58,0.0,-0.97528,2e-05,3.34144]
[1780352776934,40.61,71203.53,0.0,-0.97521,2e-05,3.34957]
[1780352777941,40.61,71209.33,0.0,-0.97508,2e-05,3.36527]
[1780352778795,40.61,71209.33,0.0,-0.97508,2e-05,3.36527]
[1780352778948,40.58,71212.64,0.0,-0.97507,2e-05,3.3659]
[1780352778972,40.58,71212.64,0.0,-0.97507,2e-05,3.3659]
[1780352781971,40.58,71216.93,0.0,-0.97497,2e-05,3.37727]
[1780352782976,40.58,71224.58,0.0,-0.97478,3e-05,3.39896]
[1780352783984,40.58,71230.96,0.0,-0.97463,3e-05,3.41703]
[1780352784991,40.57,71233.97,0.0,-0.97459,3e-05,3.42177]
[1780352787729,40.55,71234.98,0.0,-0.9746,3e-05,3.42065]
[1780352787772,40.54,71234.56,0.0,-0.97465,3e-05,3.41501]
[1780352789024,40.54,71237.71,0.0,-0.97457,3e-05,3.42375]
[1780352794069,40.48,71241.2,0.0,-0.97467,3e-05,3.41175]
[1780352796510,40.47,71239.46,0.0,-0.97475,3e-05,3.4029]
[1780352796672,40.47,71239.46,0.0,-0.97475,3e-05,3.4029]
[1780352796723,40.47,71239.46,0.0,-0.97475,3e-05,3.4029]
[1780352796770,40.46,71235.43,0.0,-0.97489,3e-05,3.38726]
[1780352802134,40.45,71231.21,0.0,-0.97501,3e-05,3.37344]
[1780352803015,40.45,71231.21,0.0,-0.97501,3e-05,3.37344]
[1780352803100,40.45,71231.21,0.0,-0.97501,3e-05,3.37344]
[1780352803224,40.45,71231.21,0.0,-0.97501,3e-05,3.37344]
[1780352803255,40.42,71231.09,0.0,-0.97509,2e-05,3.36433]
[1780352806231,40.37,71228.85,0.0,-0.97529,2e-05,3.34093]
[1780352806472,40.37,71228.85,0.0,-0.97529,2e-05,3.34093]
[1780352806571,40.37,71225.35,0.0,-0.97539,2e-05,3.3293]
[1780352807927,40.37,71225.35,0.0,-0.97539,2e-05,3.3293]
[1780352807971,40.37,71225.35,0.0,-0.97539,2e-05,3.3293]
[1780352808176,40.36,71226.84,0.0,-0.97537,2e-05,3.33276]
[1780352810876,40.36,71225.46,0.0,-0.97541,2e-05,3.32802]
[1780352810972,40.36,71225.46,0.0,-0.97541,2e-05,3.32802]
[1780352815799,40.35,71224.11,0.0,-0.97547,2e-05,3.32024]
[1780352816026,40.34,71223.86,0.0,-0.97549,2e-05,3.31797]
[1780352816196,40.34,71223.86,0.0,-0.97549,2e-05,3.31797]
[1780352816223,40.34,71223.86,0.0,-0.97549,2e-05,3.31797]
[1780352816232,40.34,71225.49,0.0,-0.97545,2e-05,3.32262]
[1780352819701,40.34,71224.34,0.0,-0.9755,2e-05,3.31779]
[1780352819722,40.34,71224.34,0.0,-0.9755,2e-05,3.31779]
[1780352822188,40.33,71225.53,0.0,-0.97549,2e-05,3.31886]
[1780352822220,40.33,71225.53,0.0,-0.97549,2e-05,3.31886]
[1780352822622,40.33,71225.53,0.0,-0.97549,2e-05,3.31886]
[1780352822722,40.33,71225.53,0.0,-0.97549,2e-05,3.31886]
[1780352822776,40.33,71228.11,0.0,-0.97544,2e-05,3.32466]
[1780352824288,40.33,71230.76,0.0,-0.97538,2e-05,3.33144]
[1780352827114,40.32,71229.9,0.0,-0.97541,2e-05,3.32739]
[1780352827223,40.32,71229.9,0.0,-0.97541,2e-05,3.32739]
[1780352827288,40.32,71229.9,0.0,-0.97541,2e-05,3.32739]
[1780352827472,40.32,71229.9,0.0,-0.97541,2e-05,3.32739]
[1780352827537,40.32,71229.51,0.0,-0.97544,2e-05,3.32468]
[1780352832347,40.31,71226.79,0.0,-0.97553,2e-05,3.31377]
[1780352833599,40.31,71226.79,0.0,-0.97553,2e-05,3.31377]
[1780352833722,40.31,71226.79,0.0,-0.97553,2e-05,3.31377]
[1780352833766,40.31,71226.79,0.0,-0.97553,2e-05,3.31377]
[1780352833972,40.31,71226.79,0.0,-0.97553,2e-05,3.31377]
[1780352833801,40.3,71224.75,0.0,-0.9756,2e-05,3.30641]
[1780352836441,40.3,71225.92,0.0,-0.97557,2e-05,3.30899]
[1780352838832,40.29,71226.48,0.0,-0.97557,2e-05,3.30909]
[1780352838971,40.29,71226.48,0.0,-0.97557,2e-05,3.30909]
[1780352844431,40.28,71224.72,0.0,-0.97566,2e-05,3.2989]
[1780352849466,40.27,71226.19,0.0,-0.97566,2e-05,3.29944]
[1780352854742,40.26,71225.6,0.0,-0.97571,2e-05,3.29251]
[1780352854973,40.26,71225.6,0.0,-0.97571,2e-05,3.29251]
[1780352855032,40.26,71225.6,0.0,-0.97571,2e-05,3.29251]
[1780352854820,40.25,71225.8,0.0,-0.97572,2e-05,3.29166]
[1780352855222,40.25,71225.8,0.0,-0.97572,2e-05,3.29166]
[1780352855508,40.25,71226.08,0.0,-0.97572,2e-05,3.29175]
[1780352856700,40.25,71226.08,0.0,-0.97572,2e-05,3.29175]
[1780352858529,40.24,71220.01,0.0,-0.97589,2e-05,3.27243]
[1780352859803,40.24,71220.01,0.0,-0.97589,2e-05,3.27243]
[1780352859973,40.24,71220.01,0.0,-0.97589,2e-05,3.27243]
[1780352860047,40.24,71219.36,0.0,-0.97591,2e-05,3.26992]
[1780352860120,40.24,71219.36,0.0,-0.97591,2e-05,3.26992]
[1780352860223,40.24,71219.36,0.0,-0.97591,2e-05,3.26992]
[1780352865365,40.24,71220.16,0.0,-0.9759,2e-05,3.27067]
[1780352865471,40.24,71220.16,0.0,-0.9759,2e-05,3.27067]
[1780352865845,40.24,71220.16,0.0,-0.9759,2e-05,3.27067]
[1780352865971,40.24,71220.16,0.0,-0.9759,2e-05,3.27067]
[1780352866023,40.24,71218.09,0.0,-0.97596,2e-05,3.26463]
[1780352871940,40.24,71217.01,0.0,-0.97599,2e-05,3.26118]
[1780352874642,40.24,71212.45,0.0,-0.9761,2e-05,3.24802]
[1780352875395,40.24,71212.45,0.0,-0.9761,2e-05,3.24802]
[1780352875471,40.24,71212.45,0.0,-0.9761,2e-05,3.24802]
[1780352875890,40.24,71212.45,0.0,-0.9761,2e-05,3.24802]
[1780352875972,40.24,71212.45,0.0,-0.9761,2e-05,3.24802]
[1780352875985,40.24,71211.62,0.0,-0.97612,2e-05,3.24563]
[1780352877663,40.23,71209.3,0.0,-0.97618,2e-05,3.239]
[1780352879961,40.23,71210.11,0.0,-0.97616,2e-05,3.24124]
[1780352879976,40.23,71210.11,0.0,-0.97616,2e-05,3.24124]
[1780352884004,40.23,71209.0,0.0,-0.97619,2e-05,3.23793]
[1780352885065,40.23,71209.81,0.0,-0.97617,2e-05,3.24016]
[1780352885223,40.23,71208.96,0.0,-0.97619,2e-05,3.23772]
[1780352885963,40.23,71208.96,0.0,-0.97619,2e-05,3.23772]
[1780352885971,40.23,71208.96,0.0,-0.97619,2e-05,3.23772]
[1780352886037,40.23,71211.97,0.0,-0.97612,2e-05,3.24613]
[1780352886726,40.23,71218.32,0.0,-0.97596,2e-05,3.26397]
[1780352888742,40.23,71219.38,0.0,-0.97594,2e-05,3.26678]
[1780352890267,40.23,71218.54,0.0,-0.97596,2e-05,3.26431]
[1780352890472,40.23,71218.54,0.0,-0.97596,2e-05,3.26431]
[1780352890807,40.23,71218.54,0.0,-0.97596,2e-05,3.26431]
[1780352890974,40.23,71218.54,0.0,-0.97596,2e-05,3.26431]
[1780352891060,40.23,71221.03,0.0,-0.9759,2e-05,3.27126]
[1780352891763,40.23,71218.74,0.0,-0.97596,2e-05,3.26468]
[1780352894836,40.23,71217.53,0.0,-0.97599,2e-05,3.26109]
[1780352894967,40.23,71217.53,0.0,-0.97599,2e-05,3.26109]
[1780352894986,40.23,71215.85,0.0,-0.97603,2e-05,3.25626]
[1780352895115,40.23,71215.85,0.0,-0.97603,2e-05,3.25626]
[1780352895219,40.23,71215.85,0.0,-0.97603,2e-05,3.25626]
[1780352895791,40.23,71205.77,0.0,-0.97627,2e-05,3.22785]
[1780352896798,40.23,71205.82,0.0,-0.97627,2e-05,3.22797]
[1780352899819,40.23,71207.64,0.0,-0.97623,2e-05,3.233]
[1780352900101,40.23,71207.64,0.0,-0.97623,2e-05,3.233]
[1780352900222,40.23,71207.64,0.0,-0.97623,2e-05,3.233]
[1780352900826,40.23,71209.84,0.0,-0.97618,2e-05,3.23914]
[1780352903145,40.23,71209.9,0.0,-0.97618,2e-05,3.23922]
[1780352905861,40.23,71213.27,0.0,-0.97609,2e-05,3.24856]
[1780352906868,40.23,71216.3,0.0,-0.97602,2e-05,3.25703]
[1780352907511,40.23,71216.3,0.0,-0.97602,2e-05,3.25703]
[1780352907723,40.23,71216.3,0.0,-0.97602,2e-05,3.25703]
[1780352907875,40.23,71220.06,0.0,-0.97593,2e-05,3.26757]
[1780352909889,40.23,71221.86,0.0,-0.97589,2e-05,3.27247]
[1780352913917,40.22,71223.26,0.0,-0.97588,2e-05,3.27251]
[1780352915158,40.22,71223.51,0.0,-0.97588,2e-05,3.27254]
[1780352915221,40.22,71223.51,0.0,-0.97588,2e-05,3.27254]
[1780352916938,40.22,71225.25,0.0,-0.97585,2e-05,3.27611]
[1780352921135,40.21,71224.36,0.0,-0.9759,2e-05,3.27086]
[1780352921219,40.21,71224.36,0.0,-0.9759,2e-05,3.27086]
[1780352921358,40.21,71224.36,0.0,-0.9759,2e-05,3.27086]
[1780352921471,40.21,71224.36,0.0,-0.9759,2e-05,3.27086]
[1780352921973,40.21,71223.62,0.0,-0.97592,2e-05,3.26809]
[1780352925650,40.21,71223.55,0.0,-0.97593,2e-05,3.26759]
[1780352925722,40.21,71223.55,0.0,-0.97593,2e-05,3.26759]
[1780352926001,40.21,71220.75,0.0,-0.976,2e-05,3.25958]
[1780352928019,40.21,71218.92,0.0,-0.97604,2e-05,3.25425]
[1780352930276,40.2,71218.6,0.0,-0.97605,2e-05,3.2532]
[1780352931029,40.2,71218.6,0.0,-0.97605,2e-05,3.2532]
[1780352931039,40.2,71215.9,0.0,-0.97612,2e-05,3.24552]
[1780352931223,40.2,71215.9,0.0,-0.97612,2e-05,3.24552]
[1780352931722,40.2,71215.9,0.0,-0.97612,2e-05,3.24552]
[1780352932046,40.2,71215.74,0.0,-0.97612,2e-05,3.24501]
[1780352937081,40.2,71216.34,0.0,-0.97611,2e-05,3.2464]
[1780352942116,40.2,71216.42,0.0,-0.97611,2e-05,3.24632]
[1780352943997,40.2,71218.38,0.0,-0.97606,2e-05,3.25179]
[1780352944223,40.2,71219.85,0.0,-0.97603,2e-05,3.25586]
[1780352945911,40.2,71219.83,0.0,-0.97603,2e-05,3.25573]
[1780352945971,40.2,71219.83,0.0,-0.97603,2e-05,3.25573]
[1780352946144,40.2,71220.6,0.0,-0.97601,2e-05,3.25783]
[1780352948072,40.2,71220.6,0.0,-0.97601,2e-05,3.25783]
[1780352957332,40.19,71219.21,0.0,-0.97607,2e-05,3.25087]
[1780352957470,40.19,71219.21,0.0,-0.97607,2e-05,3.25087]
[1780352963265,40.18,71219.62,0.0,-0.9761,2e-05,3.24811]
[1780352965342,40.18,71219.25,0.0,-0.97611,2e-05,3.247]
[1780352965470,40.18,71219.25,0.0,-0.97611,2e-05,3.247]
[1780352966847,40.18,71217.71,0.0,-0.97614,2e-05,3.24259]
[1780352966971,40.18,71217.71,0.0,-0.97614,2e-05,3.24259]
[1780352967072,40.18,71218.29,0.0,-0.97613,2e-05,3.24411]
[1780352968920,40.18,71216.81,0.0,-0.97617,2e-05,3.23989]
[1780352968970,40.18,71216.81,0.0,-0.97617,2e-05,3.23989]
[1780352969071,40.18,71212.42,0.0,-0.97627,2e-05,3.22753]
[1780352970299,40.18,71210.6,0.0,-0.97632,2e-05,3.22243]
[1780352970472,40.18,71210.6,0.0,-0.97632,2e-05,3.22243]
[1780352970508,40.18,71209.53,0.0,-0.97634,2e-05,3.21941]
[1780352971321,40.18,71204.71,0.0,-0.97648,2e-05,3.20359]
[1780352973335,40.18,71198.96,0.0,-0.97661,2e-05,3.18761]
[1780352974342,40.18,71195.97,0.0,-0.97668,2e-05,3.17934]
[1780352975349,40.18,71190.44,0.0,-0.97682,2e-05,3.16408]
[1780352976884,40.18,71190.44,0.0,-0.97682,2e-05,3.16408]
[1780352976971,40.18,71190.44,0.0,-0.97682,2e-05,3.16408]
[1780352977038,40.18,71187.44,0.0,-0.97688,2e-05,3.15596]
[1780352981474,40.18,71186.37,0.0,-0.97691,2e-05,3.15328]
[1780352981719,40.18,71186.37,0.0,-0.97691,2e-05,3.15328]
[1780352981808,40.18,71187.55,0.0,-0.97688,2e-05,3.15671]
[1780352985419,40.18,71191.83,0.0,-0.97677,2e-05,3.16879]
[1780352986484,40.18,71191.83,0.0,-0.97677,2e-05,3.16879]
[1780352986721,40.18,71191.83,0.0,-0.97677,2e-05,3.16879]
[1780352986776,40.18,71194.08,0.0,-0.97672,2e-05,3.17514]
[1780352990386,40.18,71194.49,0.0,-0.97671,2e-05,3.17638]
[1780352990470,40.18,71194.49,0.0,-0.97671,2e-05,3.17638]
[1780352990487,40.18,71194.49,0.0,-0.97671,2e-05,3.17643]
[1780352992158,40.18,71194.49,0.0,-0.97671,2e-05,3.17643]
[1780352992170,40.18,71197.92,0.0,-0.97663,2e-05,3.18602]
[1780352992220,40.18,71197.92,0.0,-0.97663,2e-05,3.18602]
[1780352996817,40.18,71200.32,0.0,-0.97658,2e-05,3.19105]
[1780352996973,40.18,71200.32,0.0,-0.97658,2e-05,3.19105]
[1780352997808,40.17,71198.41,0.0,-0.97664,2e-05,3.18465]
[1780352997970,40.17,71198.41,0.0,-0.97664,2e-05,3.18465]
[1780352998071,40.17,71198.26,0.0,-0.97665,2e-05,3.18371]
[1780353002953,40.17,71198.66,0.0,-0.97665,2e-05,3.18322]
[1780353002972,40.17,71198.66,0.0,-0.97665,2e-05,3.18322]
[1780353008201,40.17,71201.34,0.0,-0.97659,2e-05,3.19028]
[1780353008221,40.17,71201.34,0.0,-0.97659,2e-05,3.19028]
[1780353008580,40.17,71205.34,0.0,-0.9765,2e-05,3.20147]
[1780353009401,40.17,71205.34,0.0,-0.9765,2e-05,3.20147]
[1780353009471,40.17,71205.34,0.0,-0.9765,2e-05,3.20147]
[1780353009588,40.17,71206.83,0.0,-0.97646,2e-05,3.20566]
[1780353011882,40.17,71207.52,0.0,-0.97644,2e-05,3.20759]
[1780353011972,40.17,71207.52,0.0,-0.97644,2e-05,3.20759]
[1780353012610,40.17,71213.71,0.0,-0.97629,2e-05,3.22491]
[1780353013616,40.17,71220.47,0.0,-0.97614,2e-05,3.24333]
[1780353015053,40.17,71220.47,0.0,-0.97614,2e-05,3.24333]
[1780353015220,40.17,71220.47,0.0,-0.97614,2e-05,3.24333]
[1780353015155,40.16,71217.91,0.0,-0.97621,2e-05,3.23489]
[1780353015631,40.16,71209.93,0.0,-0.9764,2e-05,3.21252]
[1780353017221,40.16,71209.93,0.0,-0.9764,2e-05,3.21252]
[1780353016638,40.16,71205.25,0.0,-0.97652,2e-05,3.19883]
[1780353017469,40.16,71205.25,0.0,-0.97652,2e-05,3.19883]
[1780353017645,40.16,71204.42,0.0,-0.97654,2e-05,3.19594]
[1780353019296,40.16,71203.81,0.0,-0.97656,2e-05,3.19368]
[1780353019468,40.16,71203.81,0.0,-0.97656,2e-05,3.19368]
[1780353024694,40.14,71205.98,0.0,-0.97654,2e-05,3.19588]
[1780353029729,40.14,71206.56,0.0,-0.97655,2e-05,3.19477]
[1780353033723,40.13,71206.79,0.0,-0.97657,2e-05,3.19202]
[1780353034684,40.13,71205.92,0.0,-0.97659,2e-05,3.18963]
[1780353034724,40.13,71205.92,0.0,-0.97659,2e-05,3.18963]
[1780353034764,40.13,71206.35,0.0,-0.97658,2e-05,3.19086]
[1780353039799,40.13,71207.06,0.0,-0.97657,2e-05,3.19297]
[1780353045073,40.13,71207.47,0.0,-0.97656,2e-05,3.19422]
[1780353045225,40.13,71207.47,0.0,-0.97656,2e-05,3.19422]
[1780353046849,40.13,71210.83,0.0,-0.97647,2e-05,3.20368]
[1780353047835,40.13,71210.83,0.0,-0.97647,2e-05,3.20368]
[1780353047881,40.13,71210.83,0.0,-0.97647,2e-05,3.20368]
[1780353047975,40.13,71210.83,0.0,-0.97647,2e-05,3.20368]
[1780353048072,40.13,71213.25,0.0,-0.97642,2e-05,3.21045]
[1780353054067,40.13,71214.46,0.0,-0.97639,2e-05,3.21382]
[1780353054129,40.13,71214.46,0.0,-0.97639,2e-05,3.21382]
[1780353054220,40.13,71214.46,0.0,-0.97639,2e-05,3.21382]
[1780353054231,40.13,71214.04,0.0,-0.9764,2e-05,3.21264]
[1780353059939,40.13,71215.99,0.0,-0.97635,2e-05,3.21805]
[1780353061847,40.13,71216.28,0.0,-0.97634,2e-05,3.21885]
[1780353061975,40.13,71216.28,0.0,-0.97634,2e-05,3.21885]
[1780353062047,40.13,71216.36,0.0,-0.97634,2e-05,3.21906]
[1780353065744,40.13,71215.64,0.0,-0.97636,2e-05,3.21701]
[1780353065746,40.13,71215.64,0.0,-0.97636,2e-05,3.21701]
[1780353065970,40.13,71215.64,0.0,-0.97636,2e-05,3.21701]
[1780353065981,40.13,71215.17,0.0,-0.97637,2e-05,3.21568]
[1780353068762,40.13,71215.41,0.0,-0.97636,2e-05,3.2164]
[1780353073060,40.13,71215.51,0.0,-0.97636,2e-05,3.21691]
[1780353073222,40.13,71215.51,0.0,-0.97636,2e-05,3.21691]
[1780353073066,40.13,71215.53,0.0,-0.97636,2e-05,3.21701]
[1780353079072,40.13,71215.4,0.0,-0.97636,2e-05,3.21689]
[1780353084107,40.13,71214.8,0.0,-0.97638,2e-05,3.21472]
[1780353089142,40.12,71215.07,0.0,-0.9764,2e-05,3.21259]
[1780353092062,40.12,71214.43,0.0,-0.97644,2e-05,3.20732]
[1780353092072,40.12,71214.43,0.0,-0.97644,2e-05,3.20732]
[1780353092219,40.12,71214.43,0.0,-0.97644,2e-05,3.20732]
[1780353092163,40.12,71214.47,0.0,-0.97644,2e-05,3.20687]
[1780353097197,40.11,71214.84,0.0,-0.97646,2e-05,3.20509]
[1780353102233,40.1,71214.78,0.0,-0.97649,2e-05,3.20213]
[1780353108275,40.1,71214.76,0.0,-0.97649,2e-05,3.20179]
[1780353113310,40.1,71215.35,0.0,-0.97647,2e-05,3.20379]
[1780353119331,40.1,71215.24,0.0,-0.97647,2e-05,3.20369]
[1780353119470,40.1,71214.47,0.0,-0.97649,2e-05,3.20167]
[1780353119533,40.1,71214.43,0.0,-0.97649,2e-05,3.20163]
[1780353125394,40.1,71212.43,0.0,-0.97654,2e-05,3.19526]
[1780353127588,40.1,71212.42,0.0,-0.97655,2e-05,3.19469]
[1780353127592,40.1,71212.42,0.0,-0.97655,2e-05,3.19469]
[1780353127724,40.1,71212.42,0.0,-0.97655,2e-05,3.19469]
[1780353127745,40.1,71212.37,0.0,-0.97655,2e-05,3.19401]
[1780353130429,40.09,71227.45,0.0,-0.97621,2e-05,3.23466]
[1780353131452,40.09,71244.54,0.0,-0.97579,2e-05,3.28306]
[1780353132449,40.09,71259.69,0.0,-0.97541,2e-05,3.32633]
[1780353134154,40.09,71259.69,0.0,-0.97541,2e-05,3.32633]
[1780353134217,40.09,71262.2,0.0,-0.97535,2e-05,3.33326]
[1780353135470,40.09,71265.1,0.0,-0.97529,3e-05,3.34083]
[1780353139469,40.08,71265.19,0.0,-0.97531,3e-05,3.33869]
[1780353139520,40.08,71265.19,0.0,-0.97531,3e-05,3.33869]
[1780353139720,40.08,71265.19,0.0,-0.97531,3e-05,3.33869]
[1780353139820,40.08,71264.69,0.0,-0.97533,2e-05,3.33567]
[1780353144533,40.07,71268.14,0.0,-0.97528,3e-05,3.34246]
[1780353149568,40.05,71267.77,0.0,-0.97532,3e-05,3.33742]
[1780353152402,40.05,71267.17,0.0,-0.97537,2e-05,3.33173]
[1780353152471,40.05,71267.17,0.0,-0.97537,2e-05,3.33173]
[1780353152490,40.05,71267.17,0.0,-0.97537,2e-05,3.33173]
[1780353152720,40.05,71267.17,0.0,-0.97537,2e-05,3.33173]
[1780353152820,40.05,71267.33,0.0,-0.97537,2e-05,3.33141]
[1780353156088,40.04,71268.21,0.0,-0.97536,2e-05,3.33239]
[1780353156783,40.04,71269.3,0.0,-0.97535,2e-05,3.33397]
[1780353156977,40.04,71269.3,0.0,-0.97535,2e-05,3.33397]
[1780353160556,40.03,71265.43,0.0,-0.97546,2e-05,3.32054]
[1780353161044,40.03,71265.43,0.0,-0.97546,2e-05,3.32054]
[1780353161116,40.03,71265.43,0.0,-0.97546,2e-05,3.32054]
[1780353161222,40.03,71265.43,0.0,-0.97546,2e-05,3.32054]
[1780353161321,40.03,71261.97,0.0,-0.97556,2e-05,3.30912]
[1780353163666,40.02,71265.35,0.0,-0.97549,2e-05,3.31736]
[1780353167180,40.02,71265.53,0.0,-0.9755,2e-05,3.31639]
[1780353167223,40.02,71265.53,0.0,-0.9755,2e-05,3.31639]
[1780353167495,40.01,71266.03,0.0,-0.9755,2e-05,3.31634]
[1780353167723,40.01,71266.03,0.0,-0.9755,2e-05,3.31634]
[1780353167801,40.01,71267.83,0.0,-0.97546,2e-05,3.32152]
[1780353170780,40.01,71269.56,0.0,-0.97543,2e-05,3.325]
[1780353172309,40.0,71269.82,0.0,-0.97543,2e-05,3.32423]
[1780353172472,40.0,71269.86,0.0,-0.97544,2e-05,3.32359]
[1780353178327,39.99,71267.23,0.0,-0.97553,2e-05,3.31303]
[1780353179323,39.99,71267.37,0.0,-0.97553,2e-05,3.31269]
[1780353179384,39.99,71267.37,0.0,-0.97553,2e-05,3.31269]
[1780353179476,39.99,71267.74,0.0,-0.97553,2e-05,3.31301]
[1780353179779,39.98,71268.57,0.0,-0.97552,2e-05,3.31466]
[1780353185400,39.98,71269.71,0.0,-0.97551,2e-05,3.31496]
[1780353185445,39.97,71267.89,0.0,-0.97557,2e-05,3.30898]
[1780353185471,39.97,71267.89,0.0,-0.97557,2e-05,3.30898]
[1780353185822,39.97,71263.95,0.0,-0.97567,2e-05,3.29694]
[1780353186730,39.97,71263.95,0.0,-0.97567,2e-05,3.29694]
[1780353190863,39.96,71253.5,0.0,-0.97596,2e-05,3.26355]
[1780353191865,39.96,71235.07,0.0,-0.97641,2e-05,3.21076]
[1780353192872,39.96,71231.66,0.0,-0.9765,2e-05,3.20117]
[1780353193879,39.96,71229.38,0.0,-0.97655,2e-05,3.19494]
[1780353195732,39.96,71229.27,0.0,-0.97655,2e-05,3.19472]
[1780353195972,39.96,71229.27,0.0,-0.97655,2e-05,3.19472]
[1780353196053,39.96,71229.27,0.0,-0.97655,2e-05,3.19482]
[1780353202945,39.95,71230.2,0.0,-0.97656,2e-05,3.19367]
[1780353204959,39.94,71220.68,0.0,-0.9768,2e-05,3.16605]
[1780353205966,39.94,71216.84,0.0,-0.97689,2e-05,3.1549]
[1780353210057,39.94,71216.19,0.0,-0.97692,2e-05,3.15172]
[1780353210115,39.94,71216.19,0.0,-0.97692,2e-05,3.15172]
[1780353210221,39.94,71216.19,0.0,-0.97692,2e-05,3.15172]
[1780353210322,39.94,71216.19,0.0,-0.97692,2e-05,3.15127]
[1780353216127,39.93,71215.16,0.0,-0.97698,2e-05,3.14387]
[1780353216228,39.93,71212.37,0.0,-0.97705,2e-05,3.13572]
[1780353217897,39.93,71211.49,0.0,-0.97708,2e-05,3.13286]
[1780353217949,39.93,71211.49,0.0,-0.97708,2e-05,3.13286]
[1780353217980,39.93,71211.49,0.0,-0.97708,2e-05,3.13286]
[1780353218050,39.93,71212.28,0.0,-0.97706,2e-05,3.13463]
[1780353223088,39.92,71211.99,0.0,-0.97709,2e-05,3.13174]
[1780353224423,39.92,71211.99,0.0,-0.97709,2e-05,3.13174]
[1780353224094,39.92,71209.06,0.0,-0.97716,2e-05,3.12324]
[1780353224473,39.92,71209.06,0.0,-0.97716,2e-05,3.12324]
[1780353224633,39.92,71209.06,0.0,-0.97716,2e-05,3.12324]
[1780353224719,39.92,71209.06,0.0,-0.97716,2e-05,3.12324]
[1780353225101,39.92,71206.13,0.0,-0.97723,2e-05,3.11478]
[1780353226326,39.92,71206.13,0.0,-0.97723,2e-05,3.11478]
[1780353227116,39.91,71202.25,0.0,-0.97733,2e-05,3.10336]
[1780353228122,39.91,71194.74,0.0,-0.97751,2e-05,3.08245]
[1780353229129,39.91,71187.67,0.0,-0.97768,2e-05,3.06288]
[1780353230136,39.91,71182.2,0.0,-0.9778,2e-05,3.04776]
[1780353230927,39.91,71182.2,0.0,-0.9778,2e-05,3.04776]
[1780353230972,39.91,71182.2,0.0,-0.9778,2e-05,3.04776]
[1780353231722,39.91,71180.84,0.0,-0.97784,2e-05,3.04381]
[1780353232150,39.91,71180.75,0.0,-0.97784,2e-05,3.04331]
[1780353237186,39.91,71176.53,0.0,-0.97795,2e-05,3.03063]
[1780353238193,39.9,71167.79,0.0,-0.97815,2e-05,3.0069]
[1780353239205,39.9,71161.0,0.0,-0.97831,2e-05,2.98855]
[1780353240212,39.9,71157.54,0.0,-0.97839,2e-05,2.97917]
[1780353241943,39.9,71157.32,0.0,-0.97839,2e-05,2.97843]
[1780353241981,39.9,71157.32,0.0,-0.97839,2e-05,2.97843]
[1780353245247,39.9,71150.51,0.0,-0.97855,2e-05,2.95976]
[1780353247261,39.9,71145.28,0.0,-0.97867,2e-05,2.9457]
[1780353250825,39.9,71144.29,0.0,-0.97869,2e-05,2.94281]
[1780353250972,39.9,71144.29,0.0,-0.97869,2e-05,2.94281]
[1780353251289,39.9,71154.23,0.0,-0.97847,2e-05,2.96902]
[1780353252434,39.9,71154.23,0.0,-0.97847,2e-05,2.96902]
[1780353252473,39.9,71154.23,0.0,-0.97847,2e-05,2.96902]
[1780353252296,39.9,71157.49,0.0,-0.9784,2e-05,2.97755]
[1780353252534,39.9,71157.49,0.0,-0.9784,2e-05,2.97755]
[1780353252725,39.9,71157.49,0.0,-0.9784,2e-05,2.97755]
[1780353253303,39.9,71154.19,0.0,-0.97848,2e-05,2.96863]
[1780353257746,39.9,71152.73,0.0,-0.97851,2e-05,2.96422]
[1780353257972,39.9,71152.73,0.0,-0.97851,2e-05,2.96422]
[1780353260353,39.9,71149.08,0.0,-0.9786,2e-05,2.95416]
[1780353261046,39.9,71149.08,0.0,-0.9786,2e-05,2.95416]
[1780353261088,39.9,71149.08,0.0,-0.9786,2e-05,2.95416]
[1780353261222,39.9,71149.08,0.0,-0.9786,2e-05,2.95416]
[1780353261360,39.89,71147.81,0.0,-0.97863,2e-05,2.95069]
[1780353266395,39.89,71147.05,0.0,-0.97865,2e-05,2.94816]
[1780353269730,39.89,71146.77,0.0,-0.97866,2e-05,2.9471]
[1780353269975,39.89,71146.77,0.0,-0.97866,2e-05,2.9471]
[1780353270025,39.89,71146.77,0.0,-0.97866,2e-05,2.9471]
[1780353270221,39.89,71146.77,0.0,-0.97866,2e-05,2.9471]
[1780353270423,39.89,71146.28,0.0,-0.97867,2e-05,2.94571]
[1780353275461,39.89,71146.66,0.0,-0.97867,2e-05,2.9452]
[1780353277720,39.9,71147.19,0.0,-0.97865,2e-05,2.9476]
[1780353282514,39.91,71138.23,0.0,-0.97883,2e-05,2.92648]
[1780353283850,39.91,71138.23,0.0,-0.97883,2e-05,2.92648]
[1780353283897,39.91,71138.23,0.0,-0.97883,2e-05,2.92648]
[1780353283899,39.91,71138.23,0.0,-0.97883,2e-05,2.92648]
[1780353283976,39.91,71138.23,0.0,-0.97883,2e-05,2.92648]
[1780353283998,39.91,71134.47,0.0,-0.97891,2e-05,2.91709]
[1780353285538,39.91,71130.97,0.0,-0.97898,2e-05,2.90789]
[1780353286544,39.91,71124.42,0.0,-0.97913,2e-05,2.89076]
[1780353287551,39.91,71119.47,0.0,-0.97924,2e-05,2.8779]
[1780353289565,39.91,71125.79,0.0,-0.9791,2e-05,2.89435]
[1780353291183,39.91,71125.79,0.0,-0.9791,2e-05,2.89435]
[1780353291224,39.91,71125.79,0.0,-0.9791,2e-05,2.89435]
[1780353291231,39.91,71125.79,0.0,-0.9791,2e-05,2.89435]
[1780353291472,39.91,71125.79,0.0,-0.9791,2e-05,2.89435]
[1780353291323,39.91,71126.65,0.0,-0.97908,2e-05,2.89655]
[1780353295367,39.91,71126.48,0.0,-0.97908,2e-05,2.89605]
[1780353295415,39.91,71126.48,0.0,-0.97908,2e-05,2.89605]
[1780353295472,39.91,71126.48,0.0,-0.97908,2e-05,2.89605]
[1780353295460,39.91,71121.95,0.0,-0.97917,2e-05,2.88545]
[1780353297621,39.91,71118.68,0.0,-0.97923,2e-05,2.87818]
[1780353299147,39.91,71118.68,0.0,-0.97923,2e-05,2.87818]
[1780353299220,39.91,71118.68,0.0,-0.97923,2e-05,2.87818]
[1780353299474,39.91,71118.68,0.0,-0.97923,2e-05,2.87818]
[1780353299248,39.92,71114.02,0.0,-0.97932,2e-05,2.86735]
[1780353304670,39.93,71112.7,0.0,-0.97933,2e-05,2.86648]
[1780353308330,39.93,71112.68,0.0,-0.97933,2e-05,2.86648]
[1780353308470,39.93,71112.68,0.0,-0.97933,2e-05,2.86648]
[1780353308544,39.93,71112.75,0.0,-0.97933,2e-05,2.86672]
[1780353308721,39.93,71112.75,0.0,-0.97933,2e-05,2.86672]
[1780353309071,39.93,71112.72,0.0,-0.97933,2e-05,2.86667]
[1780353311719,39.93,71119.23,0.0,-0.97919,2e-05,2.88358]
[1780353312730,39.93,71119.23,0.0,-0.97919,2e-05,2.88358]
[1780353312854,39.93,71119.23,0.0,-0.97919,2e-05,2.88358]
[1780353312974,39.93,71119.23,0.0,-0.97919,2e-05,2.88358]
[1780353313057,39.93,71126.1,0.0,-0.97904,2e-05,2.90143]
[1780353313733,39.93,71131.77,0.0,-0.97891,2e-05,2.91624]
[1780353315811,39.93,71132.03,0.0,-0.97891,2e-05,2.91687]
[1780353315973,39.93,71132.03,0.0,-0.97891,2e-05,2.91687]
[1780353318297,39.93,71132.93,0.0,-0.97889,2e-05,2.91911]
[1780353318472,39.93,71132.93,0.0,-0.97889,2e-05,2.91911]
[1780353318513,39.93,71133.14,0.0,-0.97888,2e-05,2.91954]
[1780353322699,39.93,71134.73,0.0,-0.97885,2e-05,2.9235]
[1780353322797,39.93,71137.63,0.0,-0.97879,2e-05,2.93105]
[1780353324145,39.93,71137.63,0.0,-0.97879,2e-05,2.93105]
[1780353324221,39.93,71137.63,0.0,-0.97879,2e-05,2.93105]
[1780353326515,39.92,71134.97,0.0,-0.97885,2e-05,2.92392]
[1780353325820,39.92,71130.12,0.0,-0.97896,2e-05,2.91115]
[1780353326619,39.92,71130.12,0.0,-0.97896,2e-05,2.91115]
[1780353326721,39.92,71130.12,0.0,-0.97896,2e-05,2.91115]
[1780353326826,39.92,71125.58,0.0,-0.97906,2e-05,2.89926]
[1780353327861,39.92,71120.83,0.0,-0.97916,2e-05,2.88687]
[1780353331889,39.92,71119.01,0.0,-0.97921,2e-05,2.87995]
[1780353334754,39.92,71117.92,0.0,-0.97924,2e-05,2.87715]
[1780353334817,39.92,71117.92,0.0,-0.97924,2e-05,2.87715]
[1780353334975,39.92,71117.92,0.0,-0.97924,2e-05,2.87715]
[1780353335072,39.92,71117.93,0.0,-0.97924,2e-05,2.8772]
[1780353335917,39.92,71122.6,0.0,-0.97914,2e-05,2.88932]
[1780353336924,39.92,71126.36,0.0,-0.97905,2e-05,2.89913]
[1780353338938,39.92,71125.72,0.0,-0.97907,2e-05,2.89743]
[1780353340037,39.92,71125.72,0.0,-0.97907,2e-05,2.89743]
[1780353340080,39.92,71125.72,0.0,-0.97907,2e-05,2.89743]
[1780353340223,39.92,71125.72,0.0,-0.97907,2e-05,2.89743]
[1780353340226,39.92,71125.91,0.0,-0.97906,2e-05,2.89788]
[1780353345662,39.92,71124.97,0.0,-0.97908,2e-05,2.89535]
[1780353345720,39.92,71124.97,0.0,-0.97908,2e-05,2.89535]
[1780353346027,39.92,71124.97,0.0,-0.97908,2e-05,2.89535]
[1780353346145,39.92,71124.97,0.0,-0.97908,2e-05,2.89535]
[1780353346192,39.92,71132.09,0.0,-0.97893,2e-05,2.9139]
[1780353346994,39.92,71140.31,0.0,-0.97875,2e-05,2.93547]
[1780353348001,39.92,71140.6,0.0,-0.97874,2e-05,2.93618]
[1780353349008,39.92,71139.56,0.0,-0.97877,2e-05,2.93336]
[1780353354043,39.92,71138.47,0.0,-0.97879,2e-05,2.93009]
[1780353357516,39.92,71138.5,0.0,-0.97879,2e-05,2.93002]
[1780353357720,39.92,71138.76,0.0,-0.97879,2e-05,2.93056]
[1780353362150,39.92,71140.1,0.0,-0.97876,2e-05,2.9338]
[1780353362222,39.92,71140.1,0.0,-0.97876,2e-05,2.9338]
[1780353362312,39.92,71140.21,0.0,-0.97876,2e-05,2.93401]
[1780353364676,39.92,71139.74,0.0,-0.97877,2e-05,2.93262]
[1780353364719,39.92,71139.74,0.0,-0.97877,2e-05,2.93262]
[1780353370156,39.92,71140.89,0.0,-0.97875,2e-05,2.93517]
[1780353373271,39.92,71140.69,0.0,-0.97876,2e-05,2.93449]
[1780353373470,39.92,71140.69,0.0,-0.97876,2e-05,2.93449]
[1780353373523,39.92,71136.47,0.0,-0.97885,2e-05,2.92332]
[1780353373893,39.92,71136.47,0.0,-0.97885,2e-05,2.92332]
[1780353373973,39.92,71136.47,0.0,-0.97885,2e-05,2.92332]
[1780353374184,39.92,71134.21,0.0,-0.9789,2e-05,2.91734]
[1780353379374,39.92,71134.19,0.0,-0.9789,2e-05,2.91719]
[1780353379471,39.92,71134.19,0.0,-0.9789,2e-05,2.91719]
[1780353385261,39.92,71134.31,0.0,-0.9789,2e-05,2.91706]
[1780353387275,39.91,71128.74,0.0,-0.97903,2e-05,2.9024]
[1780353387749,39.91,71128.74,0.0,-0.97903,2e-05,2.9024]
[1780353387908,39.91,71128.74,0.0,-0.97903,2e-05,2.9024]
[1780353387976,39.91,71128.74,0.0,-0.97903,2e-05,2.9024]
[1780353388282,39.91,71120.69,0.0,-0.9792,2e-05,2.88143]
[1780353389289,39.91,71120.58,0.0,-0.9792,2e-05,2.88116]
[1780353394324,39.92,71119.84,0.0,-0.97923,2e-05,2.87713]
[1780353394824,39.92,71119.84,0.0,-0.97923,2e-05,2.87713]
[1780353394927,39.92,71119.84,0.0,-0.97923,2e-05,2.87713]
[1780353394971,39.92,71119.84,0.0,-0.97923,2e-05,2.87713]
[1780353395373,39.92,71119.92,0.0,-0.97923,2e-05,2.87736]
[1780353400366,39.92,71117.51,0.0,-0.97928,2e-05,2.8712]
[1780353401523,39.92,71117.51,0.0,-0.97928,2e-05,2.8712]
[1780353401728,39.92,71117.26,0.0,-0.97929,2e-05,2.87058]
[1780353402328,39.92,71117.26,0.0,-0.97929,2e-05,2.87058]
[1780353402471,39.92,71117.26,0.0,-0.97929,2e-05,2.87058]
[1780353402473,39.92,71115.47,0.0,-0.97933,2e-05,2.86598]
[1780353408422,39.92,71114.84,0.0,-0.97934,2e-05,2.86458]
[1780353411443,39.92,71107.84,0.0,-0.97949,2e-05,2.84665]
[1780353412450,39.92,71103.27,0.0,-0.97959,2e-05,2.83499]
[1780353413457,39.92,71099.44,0.0,-0.97967,2e-05,2.82527]
[1780353418491,39.92,71099.92,0.0,-0.97965,2e-05,2.82704]
[1780353422094,39.92,71099.56,0.0,-0.97966,2e-05,2.82643]
[1780353422218,39.92,71099.56,0.0,-0.97966,2e-05,2.82643]
[1780353426548,39.92,71101.8,0.0,-0.97961,2e-05,2.8327]
[1780353427405,39.92,71101.8,0.0,-0.97961,2e-05,2.8327]
[1780353427469,39.92,71101.8,0.0,-0.97961,2e-05,2.8327]
[1780353427555,39.92,71102.23,0.0,-0.9796,2e-05,2.8339]
[1780353428562,39.92,71096.94,0.0,-0.97971,2e-05,2.82046]
[1780353431720,39.92,71096.48,0.0,-0.97972,2e-05,2.81964]
[1780353433940,39.92,71096.39,0.0,-0.97972,2e-05,2.81965]
[1780353433970,39.92,71096.39,0.0,-0.97972,2e-05,2.81965]
[1780353434604,39.92,71095.92,0.0,-0.97972,2e-05,2.81857]
[1780353437625,39.93,71092.32,0.0,-0.9798,2e-05,2.80977]
[1780353442660,39.93,71093.18,0.0,-0.97977,2e-05,2.81263]
[1780353445681,39.93,71087.76,0.0,-0.97989,2e-05,2.79925]
[1780353446688,39.93,71085.2,0.0,-0.97994,2e-05,2.79291]
[1780353447324,39.93,71085.2,0.0,-0.97994,2e-05,2.79291]
[1780353447469,39.93,71085.2,0.0,-0.97994,2e-05,2.79291]
[1780353447695,39.94,71082.58,0.0,-0.97998,2e-05,2.78792]
[1780353448702,39.94,71078.92,0.0,-0.98006,2e-05,2.77884]
[1780353449709,39.94,71073.46,0.0,-0.98017,2e-05,2.76527]
[1780353450716,39.94,71071.52,0.0,-0.98021,2e-05,2.76061]
[1780353452248,39.94,71071.52,0.0,-0.98021,2e-05,2.76061]
[1780353452397,39.94,71071.52,0.0,-0.98021,2e-05,2.76061]
[1780353452470,39.94,71071.52,0.0,-0.98021,2e-05,2.76061]
[1780353452490,39.94,71069.58,0.0,-0.98026,2e-05,2.75406]
[1780353454744,39.94,71067.97,0.0,-0.98028,2e-05,2.75107]
[1780353455751,39.95,71063.86,0.0,-0.98036,2e-05,2.74161]
[1780353456946,39.95,71063.86,0.0,-0.98036,2e-05,2.74161]
[1780353456974,39.95,71063.86,0.0,-0.98036,2e-05,2.74161]
[1780353456985,39.95,71059.44,0.0,-0.98045,2e-05,2.73142]
[1780353458772,39.95,71056.47,0.0,-0.98049,2e-05,2.72574]
[1780353459779,39.96,71054.87,0.0,-0.98052,2e-05,2.72262]
[1780353461721,39.96,71055.68,0.0,-0.98049,2e-05,2.72636]
[1780353463721,39.97,71055.21,0.0,-0.98049,2e-05,2.72605]
[1780353463807,39.97,71054.39,0.0,-0.9805,2e-05,2.72486]
[1780353464814,39.97,71049.94,0.0,-0.98059,2e-05,2.71408]
[1780353466828,39.97,71044.8,0.0,-0.98069,2e-05,2.70194]
[1780353471865,39.98,71046.34,0.0,-0.98065,2e-05,2.70726]
[1780353476216,39.98,71045.47,0.0,-0.98066,2e-05,2.706]
[1780353476469,39.98,71045.47,0.0,-0.98066,2e-05,2.706]
[1780353480640,39.98,71043.92,0.0,-0.98068,2e-05,2.7034]
[1780353480719,39.98,71043.92,0.0,-0.98068,2e-05,2.7034]
[1780353480814,39.98,71043.91,0.0,-0.98067,2e-05,2.70367]
[1780353480974,39.98,71043.91,0.0,-0.98067,2e-05,2.70367]
[1780353481074,39.99,71046.02,0.0,-0.98063,2e-05,2.70919]
[1780353486970,39.99,71042.77,0.0,-0.98068,2e-05,2.70293]
[1780353488456,39.99,71037.01,0.0,-0.98079,2e-05,2.68937]
[1780353489729,39.99,71037.01,0.0,-0.98079,2e-05,2.68937]
[1780353489388,40.0,71030.31,0.0,-0.98093,2e-05,2.67328]
[1780353493696,40.0,71027.47,0.0,-0.98098,2e-05,2.66704]
[1780353493721,40.0,71027.47,0.0,-0.98098,2e-05,2.66704]
[1780353494020,40.0,71027.51,0.0,-0.98097,2e-05,2.66786]
[1780353496034,40.0,71023.71,0.0,-0.98104,2e-05,2.65931]
[1780353498958,40.01,71023.94,0.0,-0.98103,2e-05,2.66063]
[1780353498971,40.01,71023.94,0.0,-0.98103,2e-05,2.66063]
[1780353500105,40.01,71029.18,0.0,-0.98092,2e-05,2.67418]
[1780353501111,40.01,71036.55,0.0,-0.98077,2e-05,2.69264]
[1780353502118,40.02,71040.68,0.0,-0.98065,2e-05,2.70631]
[1780353502948,40.02,71040.68,0.0,-0.98065,2e-05,2.70631]
[1780353502973,40.02,71040.68,0.0,-0.98065,2e-05,2.70631]
[1780353503051,40.02,71040.68,0.0,-0.98065,2e-05,2.70631]
[1780353503222,40.02,71040.68,0.0,-0.98065,2e-05,2.70631]
[1780353503256,40.02,71040.08,0.0,-0.98066,2e-05,2.70543]
[1780353504132,40.02,71034.36,0.0,-0.98078,2e-05,2.69134]
[1780353506146,40.03,71028.07,0.0,-0.9809,2e-05,2.67651]
[1780353507699,40.03,71019.91,0.0,-0.98106,2e-05,2.65725]
[1780353507961,40.03,71019.91,0.0,-0.98106,2e-05,2.65725]
[1780353507973,40.03,71019.91,0.0,-0.98106,2e-05,2.65725]
[1780353508518,40.03,71022.66,0.0,-0.981,2e-05,2.66433]
[1780353512016,40.03,71023.08,0.0,-0.981,2e-05,2.664]
[1780353512021,40.03,71023.08,0.0,-0.981,2e-05,2.664]
[1780353512222,40.03,71023.08,0.0,-0.981,2e-05,2.664]
[1780353512324,40.03,71023.69,0.0,-0.98098,2e-05,2.66621]
[1780353516221,40.04,71013.1,0.0,-0.98119,2e-05,2.64117]
[1780353517227,40.04,71009.78,0.0,-0.98125,2e-05,2.63389]
[1780353518234,40.04,71005.98,0.0,-0.98132,2e-05,2.62513]
[1780353519243,40.04,70995.28,0.0,-0.98153,2e-05,2.59984]
[1780353520250,40.04,70990.33,0.0,-0.98162,2e-05,2.58844]
[1780353521257,40.05,70990.41,0.0,-0.98161,2e-05,2.5891]
[1780353522956,40.05,70990.44,0.0,-0.98161,2e-05,2.58966]
[1780353522976,40.05,70990.44,0.0,-0.98161,2e-05,2.58966]
[1780353523065,40.05,70990.44,0.0,-0.98161,2e-05,2.58966]
[1780353523222,40.05,70990.44,0.0,-0.98161,2e-05,2.58966]
[1780353523271,40.05,70990.37,0.0,-0.98161,2e-05,2.58999]
[1780353526292,40.05,70998.79,0.0,-0.98143,2e-05,2.61162]
[1780353527299,40.06,71003.51,0.0,-0.98133,2e-05,2.62346]
[1780353528305,40.06,71001.97,0.0,-0.98136,2e-05,2.6202]
[1780353531070,40.06,71001.46,0.0,-0.98136,2e-05,2.61983]
[1780353531221,40.06,71001.46,0.0,-0.98136,2e-05,2.61983]
[1780353532412,40.06,70998.9,0.0,-0.98141,2e-05,2.61411]
[1780353532431,40.06,70995.24,0.0,-0.98147,2e-05,2.6062]
[1780353534348,40.07,71000.73,0.0,-0.98136,2e-05,2.61984]
[1780353535355,40.07,71006.05,0.0,-0.98125,2e-05,2.63314]
[1780353535944,40.07,71006.05,0.0,-0.98125,2e-05,2.63314]
[1780353535972,40.07,71006.05,0.0,-0.98125,2e-05,2.63314]
[1780353536176,40.07,71006.05,0.0,-0.98125,2e-05,2.63314]
[1780353536221,40.07,71006.05,0.0,-0.98125,2e-05,2.63314]
[1780353536362,40.07,71009.09,0.0,-0.98119,2e-05,2.64093]
[1780353538376,40.07,71004.54,0.0,-0.98127,2e-05,2.63073]
[1780353538920,40.07,71004.54,0.0,-0.98127,2e-05,2.63073]
[1780353538975,40.07,71004.54,0.0,-0.98127,2e-05,2.63073]
[1780353540390,40.07,71000.68,0.0,-0.98134,2e-05,2.62223]
[1780353541212,40.07,71000.68,0.0,-0.98134,2e-05,2.62223]
[1780353541221,40.07,71000.68,0.0,-0.98134,2e-05,2.62223]
[1780353541614,40.07,71000.68,0.0,-0.98134,2e-05,2.62223]
[1780353541721,40.07,71000.68,0.0,-0.98134,2e-05,2.62223]
[1780353541817,40.08,70994.92,0.0,-0.98145,2e-05,2.60922]
[1780353544872,40.08,70992.28,0.0,-0.98149,2e-05,2.60379]
[1780353544972,40.08,70992.28,0.0,-0.98149,2e-05,2.60379]
[1780353547823,40.09,70993.35,0.0,-0.98146,2e-05,2.60771]
[1780353547974,40.09,70993.46,0.0,-0.98146,2e-05,2.60798]
[1780353548449,40.09,70993.58,0.0,-0.98145,2e-05,2.60916]
[1780353551468,40.09,70996.66,0.0,-0.98138,2e-05,2.61791]
[1780353552229,40.09,70996.66,0.0,-0.98138,2e-05,2.61791]
[1780353552472,40.09,70996.66,0.0,-0.98138,2e-05,2.61791]
[1780353554492,40.1,71015.33,0.0,-0.981,2e-05,2.66396]
[1780353555498,40.1,71024.28,0.0,-0.98081,2e-05,2.68661]
[1780353556505,40.1,71028.37,0.0,-0.98072,2e-05,2.69697]
[1780353557316,40.1,71028.37,0.0,-0.98072,2e-05,2.69697]
[1780353558726,40.1,71029.02,0.0,-0.98071,2e-05,2.69887]
[1780353558909,40.1,71028.87,0.0,-0.98071,2e-05,2.69879]
[1780353558976,40.1,71028.87,0.0,-0.98071,2e-05,2.69879]
[1780353559526,40.1,71033.05,0.0,-0.98062,2e-05,2.70939]
[1780353560533,40.1,71036.29,0.0,-0.98055,2e-05,2.71767]
[1780353562451,40.1,71038.49,0.0,-0.9805,2e-05,2.72338]
[1780353562471,40.1,71038.49,0.0,-0.9805,2e-05,2.72338]
[1780353566575,40.11,71041.66,0.0,-0.98043,2e-05,2.73248]
[1780353568145,40.11,71039.11,0.0,-0.98048,2e-05,2.72638]
[1780353568221,40.11,71039.11,0.0,-0.98048,2e-05,2.72638]
[1780353568936,40.11,71038.01,0.0,-0.9805,2e-05,2.7239]
[1780353568975,40.11,71038.01,0.0,-0.9805,2e-05,2.7239]
[1780353569597,40.11,71033.32,0.0,-0.98059,2e-05,2.71255]
[1780353570349,40.11,71033.32,0.0,-0.98059,2e-05,2.71255]
[1780353570470,40.11,71033.32,0.0,-0.98059,2e-05,2.71255]
[1780353570604,40.11,71030.21,0.0,-0.98065,2e-05,2.70514]
[1780353571612,40.11,71023.92,0.0,-0.98079,2e-05,2.68786]
[1780353571945,40.11,71023.92,0.0,-0.98079,2e-05,2.68786]
[1780353571976,40.11,71023.92,0.0,-0.98079,2e-05,2.68786]
[1780353572618,40.11,71021.21,0.0,-0.98085,2e-05,2.68153]
[1780353573923,40.12,71021.19,0.0,-0.98085,2e-05,2.6818]
[1780353573972,40.12,71021.19,0.0,-0.98085,2e-05,2.6818]
[1780353576646,40.12,71026.01,0.0,-0.98074,2e-05,2.69456]
[1780353577042,40.12,71026.01,0.0,-0.98074,2e-05,2.69456]
[1780353577223,40.12,71026.01,0.0,-0.98074,2e-05,2.69456]
[1780353578660,40.12,71031.04,0.0,-0.98063,2e-05,2.70753]
[1780353579667,40.12,71037.64,0.0,-0.98049,2e-05,2.72412]
[1780353579977,40.12,71037.64,0.0,-0.98049,2e-05,2.72412]
[1780353580126,40.12,71037.64,0.0,-0.98049,2e-05,2.72412]
[1780353580226,40.12,71037.64,0.0,-0.98049,2e-05,2.72412]
[1780353580680,40.12,71042.28,0.0,-0.9804,2e-05,2.73588]
[1780353581692,40.12,71054.97,0.0,-0.98013,2e-05,2.76778]
[1780353582694,40.12,71052.08,0.0,-0.98019,2e-05,2.76071]
[1780353584588,40.12,71050.91,0.0,-0.98021,2e-05,2.75797]
[1780353584809,40.12,71050.91,0.0,-0.98021,2e-05,2.75797]
[1780353584972,40.13,71050.78,0.0,-0.98021,2e-05,2.75783]
[1780353585715,40.13,71051.47,0.0,-0.9802,2e-05,2.75974]
[1780353587729,40.13,71044.86,0.0,-0.98033,2e-05,2.74363]
[1780353588736,40.13,71039.69,0.0,-0.98044,2e-05,2.73099]
[1780353589946,40.13,71037.58,0.0,-0.98048,2e-05,2.72599]
[1780353589974,40.13,71037.58,0.0,-0.98048,2e-05,2.72599]
[1780353590136,40.13,71037.58,0.0,-0.98048,2e-05,2.72599]
[1780353590222,40.13,71037.58,0.0,-0.98048,2e-05,2.72599]
[1780353590750,40.13,71037.25,0.0,-0.98048,2e-05,2.72542]
[1780353595786,40.13,71036.82,0.0,-0.98048,2e-05,2.72555]
[1780353600821,40.14,71036.54,0.0,-0.98048,2e-05,2.72606]
[1780353601828,40.14,71033.63,0.0,-0.98054,2e-05,2.7191]
[1780353602929,40.14,71031.53,0.0,-0.98058,2e-05,2.71416]
[1780353602972,40.14,71031.53,0.0,-0.98058,2e-05,2.71416]
[1780353604869,40.14,71029.5,0.0,-0.98062,2e-05,2.70942]
[1780353604870,40.14,71022.41,0.0,-0.98076,2e-05,2.69224]
[1780353604988,40.14,71022.41,0.0,-0.98076,2e-05,2.69224]
[1780353605856,40.14,71018.26,0.0,-0.98084,2e-05,2.68237]
[1780353606301,40.14,71018.26,0.0,-0.98084,2e-05,2.68237]
[1780353606476,40.14,71018.26,0.0,-0.98084,2e-05,2.68237]
[1780353606863,40.14,71021.37,0.0,-0.98077,2e-05,2.69031]
[1780353608203,40.14,71021.15,0.0,-0.98078,2e-05,2.69007]
[1780353610891,40.15,71015.03,0.0,-0.98089,2e-05,2.676]
[1780353612565,40.15,71015.03,0.0,-0.98089,2e-05,2.676]
[1780353612727,40.15,71015.03,0.0,-0.98089,2e-05,2.676]
[1780353612868,40.15,71015.03,0.0,-0.98089,2e-05,2.676]
[1780353612975,40.15,71014.49,0.0,-0.9809,2e-05,2.67533]
[1780353613073,40.15,71013.38,0.0,-0.98092,2e-05,2.67262]
[1780353619954,40.16,71008.71,0.0,-0.98099,2e-05,2.66356]
[1780353620961,40.16,71002.72,0.0,-0.98111,2e-05,2.64936]
[1780353622889,40.16,71002.72,0.0,-0.98111,2e-05,2.64936]
[1780353622717,40.16,70999.65,0.0,-0.98117,2e-05,2.64268]
[1780353622973,40.16,70999.65,0.0,-0.98117,2e-05,2.64268]
[1780353623982,40.16,71004.26,0.0,-0.98107,2e-05,2.65422]
[1780353626363,40.16,71006.4,0.0,-0.98103,2e-05,2.65978]
[1780353626471,40.16,71006.4,0.0,-0.98103,2e-05,2.65978]
[1780353626571,40.17,71006.7,0.0,-0.98101,2e-05,2.66121]
[1780353628060,40.17,71006.82,0.0,-0.98101,2e-05,2.6615]
[1780353628222,40.17,71006.82,0.0,-0.98101,2e-05,2.6615]
[1780353628295,40.17,71012.5,0.0,-0.98089,2e-05,2.67569]
[1780353630029,40.17,71019.42,0.0,-0.98075,2e-05,2.69328]
[1780353631036,40.17,71020.75,0.0,-0.98073,2e-05,2.69474]
[1780353632262,40.17,71020.75,0.0,-0.98073,2e-05,2.69474]
[1780353632450,40.17,71020.75,0.0,-0.98073,2e-05,2.69474]
[1780353632474,40.17,71020.75,0.0,-0.98073,2e-05,2.69474]
[1780353632492,40.17,71012.3,0.0,-0.9809,2e-05,2.67435]
[1780353633050,40.17,71008.52,0.0,-0.98097,2e-05,2.66547]
[1780353635698,40.17,71008.68,0.0,-0.98097,2e-05,2.6662]
[1780353635722,40.17,71008.68,0.0,-0.98097,2e-05,2.6662]
[1780353635822,40.18,71008.81,0.0,-0.98096,2e-05,2.66721]
[1780353640423,40.18,71010.38,0.0,-0.98092,2e-05,2.67205]
[1780353640471,40.18,71010.38,0.0,-0.98092,2e-05,2.67205]
[1780353640571,40.18,71017.82,0.0,-0.98076,2e-05,2.69086]
[1780353641107,40.18,71022.72,0.0,-0.98066,2e-05,2.70289]
[1780353644415,40.18,71022.79,0.0,-0.98066,2e-05,2.70363]
[1780353644471,40.18,71022.79,0.0,-0.98066,2e-05,2.70363]
[1780353644571,40.19,71025.79,0.0,-0.98059,2e-05,2.71156]
[1780353645136,40.19,71030.32,0.0,-0.9805,2e-05,2.72274]
[1780353646745,40.19,71030.32,0.0,-0.9805,2e-05,2.72274]
[1780353646977,40.19,71029.69,0.0,-0.98051,2e-05,2.72168]
[1780353647080,40.19,71029.69,0.0,-0.98051,2e-05,2.72168]
[1780353647222,40.19,71029.69,0.0,-0.98051,2e-05,2.72168]
[1780353647290,40.19,71024.07,0.0,-0.98062,2e-05,2.70782]
[1780353648157,40.19,71019.24,0.0,-0.98072,2e-05,2.69622]
[1780353650586,40.19,71018.39,0.0,-0.98073,2e-05,2.69473]
[1780353650720,40.19,71018.39,0.0,-0.98073,2e-05,2.69473]
[1780353650784,40.19,71015.59,0.0,-0.98079,2e-05,2.68818]
[1780353654973,40.19,71017.17,0.0,-0.98075,2e-05,2.69299]
[1780353655222,40.19,71017.17,0.0,-0.98075,2e-05,2.69299]
[1780353655321,40.2,71017.49,0.0,-0.98074,2e-05,2.69408]
[1780353656739,40.2,71017.49,0.0,-0.98074,2e-05,2.69408]
[1780353656972,40.2,71017.87,0.0,-0.98072,2e-05,2.69561]
[1780353661605,40.2,71017.71,0.0,-0.98072,2e-05,2.6961]
[1780353661725,40.2,71017.71,0.0,-0.98072,2e-05,2.6961]
[1780353661928,40.2,71017.71,0.0,-0.98072,2e-05,2.6961]
[1780353661974,40.2,71015.56,0.0,-0.98076,2e-05,2.69144]
[1780353662254,40.2,71013.85,0.0,-0.98079,2e-05,2.68725]
[1780353667290,40.21,71014.37,0.0,-0.98077,2e-05,2.6901]
[1780353668214,40.21,71014.37,0.0,-0.98077,2e-05,2.6901]
[1780353668224,40.21,71014.37,0.0,-0.98077,2e-05,2.6901]
[1780353668297,40.21,71021.43,0.0,-0.98062,2e-05,2.70774]
[1780353669304,40.21,71022.93,0.0,-0.98059,2e-05,2.71171]
[1780353670988,40.21,71021.53,0.0,-0.98062,2e-05,2.70854]
[1780353671013,40.21,71021.53,0.0,-0.98062,2e-05,2.70854]
[1780353671217,40.21,71021.53,0.0,-0.98062,2e-05,2.70854]
[1780353671473,40.21,71021.53,0.0,-0.98062,2e-05,2.70854]
[1780353671570,40.21,71015.41,0.0,-0.98074,2e-05,2.69378]
[1780353672327,40.21,71011.19,0.0,-0.98082,2e-05,2.68376]
[1780353673619,40.21,71011.19,0.0,-0.98082,2e-05,2.68376]
[1780353673720,40.21,71011.19,0.0,-0.98082,2e-05,2.68376]
[1780353673821,40.22,71010.24,0.0,-0.98084,2e-05,2.68208]
[1780353677212,40.22,71011.4,0.0,-0.98081,2e-05,2.68558]
[1780353677221,40.22,71011.4,0.0,-0.98081,2e-05,2.68558]
[1780353677363,40.22,71014.87,0.0,-0.98073,2e-05,2.69439]
[1780353681870,40.22,71016.21,0.0,-0.9807,2e-05,2.69888]
[1780353681883,40.22,71010.25,0.0,-0.98081,2e-05,2.68461]
[1780353681975,40.22,71010.25,0.0,-0.98081,2e-05,2.68461]
[1780353682171,40.22,71010.25,0.0,-0.98081,2e-05,2.68461]
[1780353682227,40.22,71010.25,0.0,-0.98081,2e-05,2.68461]
[1780353682398,40.22,71005.92,0.0,-0.9809,2e-05,2.67404]
[1780353685782,40.23,71006.25,0.0,-0.98089,2e-05,2.67553]
[1780353685785,40.23,71010.07,0.0,-0.98081,2e-05,2.68553]
[1780353685969,40.23,71010.07,0.0,-0.98081,2e-05,2.68553]
[1780353689456,40.23,71017.0,0.0,-0.98066,2e-05,2.70347]
[1780353690119,40.23,71017.0,0.0,-0.98066,2e-05,2.70347]
[1780353690220,40.23,71017.0,0.0,-0.98066,2e-05,2.70347]
[1780353690448,40.23,71017.0,0.0,-0.98066,2e-05,2.70347]
[1780353690474,40.23,71017.0,0.0,-0.98066,2e-05,2.70347]
[1780353690546,40.23,71021.97,0.0,-0.98055,2e-05,2.71601]
[1780353691471,40.23,71024.75,0.0,-0.98051,2e-05,2.72105]
[1780353693485,40.24,71024.23,0.0,-0.98052,2e-05,2.7203]
[1780353698520,40.24,71028.66,0.0,-0.98041,2e-05,2.73256]
[1780353699527,40.24,71038.02,0.0,-0.98022,2e-05,2.75608]
[1780353700730,40.24,71038.02,0.0,-0.98022,2e-05,2.75608]
[1780353700973,40.24,71038.02,0.0,-0.98022,2e-05,2.75608]
[1780353700832,40.24,71038.4,0.0,-0.98021,2e-05,2.75747]
[1780353704859,40.24,71039.4,0.0,-0.98018,2e-05,2.76037]
[1780353704970,40.24,71039.4,0.0,-0.98018,2e-05,2.76037]
[1780353705032,40.25,71041.94,0.0,-0.98013,2e-05,2.7671]
[1780353705234,40.25,71041.94,0.0,-0.98013,2e-05,2.7671]
[1780353705578,40.25,71042.77,0.0,-0.98011,2e-05,2.76918]
[1780353710112,40.25,71042.45,0.0,-0.98011,2e-05,2.76908]
[1780353710221,40.25,71042.45,0.0,-0.98011,2e-05,2.76908]
[1780353716973,40.25,71043.26,0.0,-0.98008,2e-05,2.77215]
[1780353717231,40.25,71043.26,0.0,-0.98008,2e-05,2.77215]
[1780353717306,40.25,71043.26,0.0,-0.98008,2e-05,2.77215]
[1780353717474,40.25,71043.26,0.0,-0.98008,2e-05,2.77215]
[1780353717663,40.25,71043.23,0.0,-0.98008,2e-05,2.7726]
[1780353718670,40.25,71047.6,0.0,-0.97999,2e-05,2.78372]
[1780353722504,40.26,71049.06,0.0,-0.97995,2e-05,2.78784]
[1780353722724,40.26,71049.06,0.0,-0.97995,2e-05,2.78784]
[1780353724712,40.26,71054.69,0.0,-0.97983,2e-05,2.80245]
[1780353725034,40.26,71054.69,0.0,-0.97983,2e-05,2.80245]
[1780353725220,40.26,71054.69,0.0,-0.97983,2e-05,2.80245]
[1780353725719,40.26,71056.23,0.0,-0.9798,2e-05,2.80646]
[1780353729749,40.26,71060.84,0.0,-0.9797,2e-05,2.81859]
[1780353730757,40.26,71067.61,0.0,-0.97955,2e-05,2.83588]
[1780353731763,40.26,71064.4,0.0,-0.97962,2e-05,2.82779]
[1780353732094,40.26,71064.4,0.0,-0.97962,2e-05,2.82779]
[1780353732219,40.26,71064.4,0.0,-0.97962,2e-05,2.82779]
[1780353734785,40.26,71069.54,0.0,-0.97951,2e-05,2.8411]
[1780353735990,40.26,71069.54,0.0,-0.97951,2e-05,2.8411]
[1780353735998,40.26,71072.79,0.0,-0.97944,2e-05,2.84946]
[1780353736219,40.26,71072.79,0.0,-0.97944,2e-05,2.84946]
[1780353741834,40.26,71073.45,0.0,-0.97942,2e-05,2.85137]
[1780353746871,40.26,71073.6,0.0,-0.97942,2e-05,2.85194]
[1780353750727,40.26,71074.28,0.0,-0.9794,2e-05,2.85379]
[1780353750820,40.26,71074.28,0.0,-0.9794,2e-05,2.85379]
[1780353750973,40.26,71074.28,0.0,-0.9794,2e-05,2.85379]
[1780353750899,40.26,71073.95,0.0,-0.97941,2e-05,2.85298]
[1780353757950,40.26,71072.71,0.0,-0.97945,2e-05,2.84795]
[1780353761175,40.26,71072.95,0.0,-0.97944,2e-05,2.84866]
[1780353761220,40.26,71072.95,0.0,-0.97944,2e-05,2.84866]
[1780353763523,40.26,71072.95,0.0,-0.97944,2e-05,2.84871]
[1780353769027,40.26,71072.4,0.0,-0.97945,2e-05,2.84765]
[1780353769897,40.26,71072.4,0.0,-0.97945,2e-05,2.84765]
[1780353769983,40.26,71072.4,0.0,-0.97945,2e-05,2.84765]
[1780353770034,40.27,71071.4,0.0,-0.97947,2e-05,2.84515]
[1780353770636,40.27,71071.4,0.0,-0.97947,2e-05,2.84515]
[1780353770719,40.27,71071.4,0.0,-0.97947,2e-05,2.84515]
[1780353775742,40.27,71072.25,0.0,-0.97945,2e-05,2.84748]
[1780353775970,40.27,71072.25,0.0,-0.97945,2e-05,2.84748]
[1780353776011,40.27,71072.32,0.0,-0.97945,2e-05,2.8478]
[1780353776129,40.27,71072.32,0.0,-0.97945,2e-05,2.8478]
[1780353776219,40.27,71072.32,0.0,-0.97945,2e-05,2.8478]
[1780353781112,40.27,71080.58,0.0,-0.97927,2e-05,2.86923]
[1780353782119,40.27,71089.37,0.0,-0.97908,2e-05,2.89188]
[1780353783126,40.27,71081.84,0.0,-0.97924,2e-05,2.87246]
[1780353784542,40.27,71081.84,0.0,-0.97924,2e-05,2.87246]
[1780353784722,40.27,71081.84,0.0,-0.97924,2e-05,2.87246]
[1780353785016,40.27,71081.84,0.0,-0.97924,2e-05,2.87246]
[1780353784819,40.27,71073.91,0.0,-0.97941,2e-05,2.85219]
[1780353785219,40.27,71073.91,0.0,-0.97941,2e-05,2.85219]
[1780353786147,40.27,71070.74,0.0,-0.97948,2e-05,2.84414]
[1780353789168,40.27,71073.84,0.0,-0.97941,2e-05,2.85222]
[1780353790230,40.27,71073.84,0.0,-0.97941,2e-05,2.85222]
[1780353790983,40.27,71073.84,0.0,-0.97941,2e-05,2.85222]
[1780353791225,40.27,71074.02,0.0,-0.97941,2e-05,2.85273]
[1780353791724,40.27,71074.02,0.0,-0.97941,2e-05,2.85273]
[1780353791970,40.27,71074.02,0.0,-0.97941,2e-05,2.85273]
[1780353792071,40.27,71074.09,0.0,-0.9794,2e-05,2.85299]
[1780353792196,40.27,71079.69,0.0,-0.97928,2e-05,2.86734]
[1780353794256,40.27,71080.23,0.0,-0.97927,2e-05,2.86874]
[1780353794377,40.27,71080.23,0.0,-0.97927,2e-05,2.86874]
[1780353794470,40.27,71080.23,0.0,-0.97927,2e-05,2.86874]
[1780353794479,40.27,71083.87,0.0,-0.97919,2e-05,2.87811]
[1780353798045,40.27,71085.28,0.0,-0.97916,2e-05,2.88172]
[1780353798220,40.27,71085.47,0.0,-0.97916,2e-05,2.88219]
[1780353803273,40.27,71084.46,0.0,-0.97918,2e-05,2.87955]
[1780353807427,40.27,71083.0,0.0,-0.97921,2e-05,2.87578]
[1780353807473,40.27,71083.0,0.0,-0.97921,2e-05,2.87578]
[1780353808022,40.27,71083.0,0.0,-0.97921,2e-05,2.87578]
[1780353808025,40.27,71082.6,0.0,-0.97922,2e-05,2.87475]
[1780353808220,40.27,71082.6,0.0,-0.97922,2e-05,2.87475]
[1780353810574,40.27,71082.39,0.0,-0.97923,2e-05,2.87421]
[1780353810723,40.27,71082.39,0.0,-0.97923,2e-05,2.87421]
[1780353810867,40.27,71082.39,0.0,-0.97923,2e-05,2.87421]
[1780353810972,40.27,71082.39,0.0,-0.97923,2e-05,2.87421]
[1780353811027,40.27,71077.81,0.0,-0.97934,2e-05,2.8603]
[1780353811329,40.27,71070.42,0.0,-0.9795,2e-05,2.84142]
[1780353812336,40.27,71070.81,0.0,-0.97949,2e-05,2.84246]
[1780353813355,40.27,71070.81,0.0,-0.97949,2e-05,2.84246]
[1780353813472,40.27,71070.81,0.0,-0.97949,2e-05,2.84246]
[1780353817342,40.27,71072.49,0.0,-0.97945,2e-05,2.84696]
[1780353817472,40.27,71072.49,0.0,-0.97945,2e-05,2.84696]
[1780353817572,40.27,71072.44,0.0,-0.97945,2e-05,2.84688]
[1780353819385,40.27,71069.18,0.0,-0.97952,2e-05,2.83866]
[1780353820392,40.27,71066.66,0.0,-0.97957,2e-05,2.83231]
[1780353821122,40.27,71066.66,0.0,-0.97957,2e-05,2.83231]
[1780353821219,40.27,71066.66,0.0,-0.97957,2e-05,2.83231]
[1780353824877,40.27,71063.96,0.0,-0.97963,2e-05,2.82568]
[1780353824973,40.27,71063.96,0.0,-0.97963,2e-05,2.82568]
[1780353825039,40.27,71064.41,0.0,-0.97962,2e-05,2.82699]
[1780353825200,40.27,71064.41,0.0,-0.97962,2e-05,2.82699]
[1780353825221,40.27,71064.41,0.0,-0.97962,2e-05,2.82699]
[1780353831469,40.27,71064.78,0.0,-0.97961,2e-05,2.82841]
[1780353835661,40.27,71064.87,0.0,-0.9796,2e-05,2.82887]
[1780353835721,40.27,71064.87,0.0,-0.9796,2e-05,2.82887]
[1780353836013,40.27,71064.87,0.0,-0.9796,2e-05,2.82887]
[1780353836072,40.27,71064.87,0.0,-0.9796,2e-05,2.82903]
[1780353836223,40.27,71064.87,0.0,-0.9796,2e-05,2.82903]
[1780353841542,40.28,71064.43,0.0,-0.97961,2e-05,2.82831]
[1780353843557,40.28,71051.44,0.0,-0.97988,2e-05,2.79562]
[1780353844564,40.28,71042.29,0.0,-0.98007,2e-05,2.77279]
[1780353845397,40.28,71042.29,0.0,-0.98007,2e-05,2.77279]
[1780353845473,40.28,71042.29,0.0,-0.98007,2e-05,2.77279]
[1780353845571,40.28,71043.16,0.0,-0.98005,2e-05,2.77515]
[1780353846134,40.28,71043.16,0.0,-0.98005,2e-05,2.77515]
[1780353846222,40.28,71043.16,0.0,-0.98005,2e-05,2.77515]
[1780353851613,40.28,71043.77,0.0,-0.98003,2e-05,2.77769]
[1780353856648,40.28,71039.77,0.0,-0.98011,2e-05,2.76851]
[1780353858207,40.28,71039.27,0.0,-0.98012,2e-05,2.76742]
[1780353858221,40.28,71039.27,0.0,-0.98012,2e-05,2.76742]
[1780353858494,40.28,71039.27,0.0,-0.98012,2e-05,2.76742]
[1780353858726,40.28,71039.27,0.0,-0.98012,2e-05,2.76742]
[1780353858823,40.29,71039.29,0.0,-0.98011,2e-05,2.76783]
[1780353864704,40.29,71040.1,0.0,-0.98009,2e-05,2.77075]
[1780353869739,40.29,71039.96,0.0,-0.98008,2e-05,2.77128]
[1780353870353,40.29,71039.96,0.0,-0.98008,2e-05,2.77128]
[1780353870469,40.29,71039.96,0.0,-0.98008,2e-05,2.77128]
[1780353870518,40.29,71039.96,0.0,-0.98008,2e-05,2.77128]
[1780353870720,40.29,71039.96,0.0,-0.98008,2e-05,2.77128]
[1780353870822,40.29,71039.93,0.0,-0.98008,2e-05,2.77155]
[1780353876810,40.3,71038.04,0.0,-0.98013,2e-05,2.76576]
[1780353879525,40.3,71038.24,0.0,-0.98012,2e-05,2.76663]
[1780353881972,40.3,71038.24,0.0,-0.98012,2e-05,2.76663]
[1780353882221,40.3,71038.25,0.0,-0.98011,2e-05,2.76719]
[1780353883859,40.3,71042.36,0.0,-0.98002,2e-05,2.77783]
[1780353885874,40.3,71045.95,0.0,-0.97995,2e-05,2.78715]
[1780353886383,40.3,71045.95,0.0,-0.97995,2e-05,2.78715]
[1780353886473,40.3,71045.95,0.0,-0.97995,2e-05,2.78715]
[1780353886880,40.3,71051.64,0.0,-0.97983,2e-05,2.80147]
[1780353888021,40.3,71051.64,0.0,-0.97983,2e-05,2.80147]
[1780353888123,40.3,71052.38,0.0,-0.97981,2e-05,2.8036]
[1780353888220,40.3,71052.38,0.0,-0.97981,2e-05,2.8036]
[1780353889902,40.3,71058.41,0.0,-0.97968,2e-05,2.81906]
[1780353895945,40.3,71058.52,0.0,-0.97967,2e-05,2.81988]
[1780353897959,40.31,71052.5,0.0,-0.9798,2e-05,2.80483]
[1780353899247,40.31,71051.86,0.0,-0.97981,2e-05,2.80333]
[1780353899470,40.31,71051.86,0.0,-0.97981,2e-05,2.80333]
[1780353899972,40.31,71052.24,0.0,-0.9798,2e-05,2.80441]
[1780353900985,40.31,71052.24,0.0,-0.9798,2e-05,2.80441]
[1780353901220,40.31,71053.08,0.0,-0.97978,2e-05,2.80664]
[1780353905062,40.31,71052.57,0.0,-0.97979,2e-05,2.8057]
[1780353905078,40.31,71059.34,0.0,-0.97965,2e-05,2.82293]
[1780353905224,40.31,71059.34,0.0,-0.97965,2e-05,2.82293]
[1780353906032,40.31,71059.34,0.0,-0.97965,2e-05,2.82293]
[1780353906133,40.31,71063.9,0.0,-0.97955,2e-05,2.83459]
[1780353906221,40.31,71063.9,0.0,-0.97955,2e-05,2.83459]
[1780353911050,40.31,71067.64,0.0,-0.97947,2e-05,2.84441]
[1780353912057,40.31,71073.15,0.0,-0.97935,2e-05,2.85853]
[1780353913064,40.31,71076.93,0.0,-0.97927,2e-05,2.86823]
[1780353914254,40.31,71078.65,0.0,-0.97923,2e-05,2.87264]
[1780353914469,40.31,71078.65,0.0,-0.97923,2e-05,2.87264]
[1780353915078,40.31,71081.75,0.0,-0.97916,2e-05,2.8812]
[1780353916085,40.31,71083.77,0.0,-0.97911,2e-05,2.88698]
[1780353919086,40.32,71084.89,0.0,-0.97908,2e-05,2.891]
[1780353919219,40.32,71084.81,0.0,-0.97907,2e-05,2.89135]
[1780353922129,40.32,71094.56,0.0,-0.97885,2e-05,2.91826]
[1780353922474,40.32,71094.56,0.0,-0.97885,2e-05,2.91826]
[1780353922720,40.32,71094.56,0.0,-0.97885,2e-05,2.91826]
[1780353923196,40.33,71097.46,0.0,-0.97878,2e-05,2.92631]
[1780353924857,40.33,71096.08,0.0,-0.9788,2e-05,2.92322]
[1780353924975,40.33,71096.08,0.0,-0.9788,2e-05,2.92322]
[1780353925150,40.33,71093.97,0.0,-0.97885,2e-05,2.91824]
[1780353926157,40.33,71088.38,0.0,-0.97896,2e-05,2.90426]
[1780353927636,40.33,71087.55,0.0,-0.97898,2e-05,2.90265]
[1780353927720,40.33,71087.55,0.0,-0.97898,2e-05,2.90265]
[1780353928171,40.33,71087.57,0.0,-0.97897,2e-05,2.90324]
[1780353928297,40.33,71087.57,0.0,-0.97897,2e-05,2.90324]
[1780353928471,40.33,71087.57,0.0,-0.97897,2e-05,2.90324]
[1780353934213,40.35,71088.24,0.0,-0.97894,2e-05,2.906]
[1780353941471,40.34,71088.29,0.0,-0.97895,2e-05,2.90593]
[1780353941727,40.34,71088.29,0.0,-0.97895,2e-05,2.90593]
[1780353943508,40.34,71088.29,0.0,-0.97895,2e-05,2.90566]
[1780353943720,40.34,71088.29,0.0,-0.97895,2e-05,2.90566]
[1780353943760,40.34,71088.29,0.0,-0.97895,2e-05,2.90552]
[1780353944284,40.34,71091.15,0.0,-0.97889,2e-05,2.91287]
[1780353949319,40.35,71091.82,0.0,-0.97887,2e-05,2.9154]
[1780353952741,40.35,71090.23,0.0,-0.97889,2e-05,2.91231]
[1780353952973,40.35,71090.23,0.0,-0.97889,2e-05,2.91231]
[1780353957519,40.36,71090.84,0.0,-0.97886,2e-05,2.91651]
[1780353957724,40.36,71090.84,0.0,-0.97886,2e-05,2.91651]
[1780353958050,40.36,71090.84,0.0,-0.97886,2e-05,2.91651]
[1780353958220,40.36,71090.84,0.0,-0.97886,2e-05,2.91651]
[1780353958152,40.36,71091.32,0.0,-0.97884,2e-05,2.91879]
[1780353964425,40.37,71093.86,0.0,-0.97875,2e-05,2.92843]
[1780353965432,40.37,71098.72,0.0,-0.97864,2e-05,2.94159]
[1780353966582,40.37,71098.72,0.0,-0.97864,2e-05,2.94159]
[1780353966730,40.37,71098.72,0.0,-0.97864,2e-05,2.94159]
[1780353966823,40.37,71100.29,0.0,-0.9786,2e-05,2.94617]
[1780353968453,40.38,71102.15,0.0,-0.97856,2e-05,2.95197]
[1780353973362,40.38,71102.7,0.0,-0.97853,2e-05,2.95525]
[1780353973469,40.38,71102.7,0.0,-0.97853,2e-05,2.95525]
[1780353973488,40.38,71098.21,0.0,-0.97862,2e-05,2.94397]
[1780353974494,40.39,71090.53,0.0,-0.97879,2e-05,2.92444]
[1780353975808,40.39,71090.53,0.0,-0.97879,2e-05,2.92444]
[1780353975976,40.39,71090.53,0.0,-0.97879,2e-05,2.92444]
[1780353976078,40.39,71087.04,0.0,-0.97886,2e-05,2.91581]
[1780353978523,40.39,71089.86,0.0,-0.9788,2e-05,2.92296]
[1780353981544,40.39,71094.03,0.0,-0.97871,2e-05,2.93352]
[1780353982860,40.39,71094.03,0.0,-0.97871,2e-05,2.93352]
[1780353982973,40.39,71094.03,0.0,-0.97871,2e-05,2.93352]
[1780353983074,40.39,71092.53,0.0,-0.97874,2e-05,2.93001]
[1780353988773,40.39,71092.72,0.0,-0.97872,2e-05,2.93249]
[1780353989072,40.4,71103.16,0.0,-0.97848,2e-05,2.96071]
[1780353990724,40.4,71103.25,0.0,-0.97848,2e-05,2.96094]
[1780353991078,40.4,71103.25,0.0,-0.97848,2e-05,2.96094]
[1780353991221,40.4,71103.25,0.0,-0.97848,2e-05,2.96094]
[1780353991180,40.4,71100.3,0.0,-0.97855,2e-05,2.9519]
[1780353994646,40.4,71111.15,0.0,-0.9783,2e-05,2.98175]
[1780353995651,40.41,71118.12,0.0,-0.97814,2e-05,3.00057]
[1780353996658,40.41,71118.18,0.0,-0.97813,2e-05,3.00111]
[1780353998171,40.41,71118.18,0.0,-0.97813,2e-05,3.00111]
[1780354000686,40.41,71121.54,0.0,-0.97805,2e-05,3.0115]
[1780354001696,40.41,71128.51,0.0,-0.97789,2e-05,3.0304]
[1780354002701,40.41,71130.84,0.0,-0.97783,2e-05,3.03693]
[1780354003470,40.41,71130.84,0.0,-0.97783,2e-05,3.03693]
[1780354003721,40.41,71130.84,0.0,-0.97783,2e-05,3.03693]
[1780354004730,40.42,71130.38,0.0,-0.97784,2e-05,3.03601]
[1780354004746,40.42,71130.38,0.0,-0.97783,2e-05,3.03632]
[1780354006729,40.42,71135.9,0.0,-0.9777,2e-05,3.0517]
[1780354007736,40.42,71141.75,0.0,-0.97757,2e-05,3.06769]
[1780354008743,40.42,71146.38,0.0,-0.97746,2e-05,3.08042]
[1780354009750,40.42,71153.59,0.0,-0.97729,2e-05,3.10015]
[1780354010757,40.42,71156.82,0.0,-0.97721,2e-05,3.10911]
[1780354012771,40.42,71148.19,0.0,-0.97741,2e-05,3.08609]
[1780354013778,40.42,71144.99,0.0,-0.97748,2e-05,3.07767]
[1780354015878,40.42,71144.12,0.0,-0.9775,2e-05,3.07556]
[1780354015973,40.42,71144.12,0.0,-0.9775,2e-05,3.07556]
[1780354016802,40.43,71153.8,0.0,-0.97727,2e-05,3.10222]
[1780354017806,40.43,71158.6,0.0,-0.97716,2e-05,3.1155]
[1780354018813,40.43,71157.79,0.0,-0.97718,2e-05,3.11349]
[1780354022841,40.43,71161.76,0.0,-0.97708,2e-05,3.12501]
[1780354023848,40.43,71164.94,0.0,-0.977,2e-05,3.13387]
[1780354024906,40.43,71164.94,0.0,-0.977,2e-05,3.13387]
[1780354024972,40.43,71164.94,0.0,-0.977,2e-05,3.13387]
[1780354026478,40.43,71164.15,0.0,-0.97702,2e-05,3.13202]
[1780354026869,40.43,71162.54,0.0,-0.97705,2e-05,3.12777]
[1780354027876,40.43,71170.62,0.0,-0.97686,2e-05,3.15003]
[1780354029453,40.43,71169.09,0.0,-0.9769,2e-05,3.146]
[1780354029891,40.43,71167.78,0.0,-0.97693,2e-05,3.14253]
[1780354030499,40.43,71167.78,0.0,-0.97693,2e-05,3.14253]
[1780354030721,40.43,71167.78,0.0,-0.97693,2e-05,3.14253]
[1780354034049,40.43,71167.07,0.0,-0.97694,2e-05,3.14099]
[1780354034219,40.43,71167.07,0.0,-0.97694,2e-05,3.14099]
[1780354035771,40.43,71163.88,0.0,-0.97701,2e-05,3.13255]
[1780354035972,40.43,71163.88,0.0,-0.97701,2e-05,3.13255]
[1780354036061,40.44,71162.91,0.0,-0.97703,2e-05,3.13022]
[1780354039098,40.44,71163.03,0.0,-0.97703,2e-05,3.13071]
[1780354039225,40.44,71163.03,0.0,-0.97703,2e-05,3.13071]
[1780354042984,40.44,71170.42,0.0,-0.97685,2e-05,3.15175]
[1780354044073,40.44,71170.42,0.0,-0.97685,2e-05,3.15175]
[1780354044223,40.44,71170.42,0.0,-0.97685,2e-05,3.15175]
[1780354044287,40.44,71175.83,0.0,-0.97672,2e-05,3.16691]
[1780354048032,40.44,71180.88,0.0,-0.97659,2e-05,3.18117]
[1780354049028,40.44,71185.98,0.0,-0.97647,2e-05,3.19548]
[1780354051042,40.44,71181.28,0.0,-0.9766,2e-05,3.1802]
[1780354052049,40.44,71177.31,0.0,-0.97669,2e-05,3.16939]
[1780354053056,40.44,71171.84,0.0,-0.97682,2e-05,3.15445]
[1780354053912,40.44,71171.84,0.0,-0.97682,2e-05,3.15445]
[1780354053973,40.44,71171.84,0.0,-0.97682,2e-05,3.15445]
[1780354057084,40.44,71162.46,0.0,-0.97704,2e-05,3.1293]
[1780354058093,40.44,71160.96,0.0,-0.97707,2e-05,3.12538]
[1780354058356,40.44,71160.96,0.0,-0.97707,2e-05,3.12538]
[1780354058489,40.44,71160.96,0.0,-0.97707,2e-05,3.12538]
[1780354059099,40.45,71167.49,0.0,-0.97691,2e-05,3.14341]
[1780354060106,40.45,71172.79,0.0,-0.97679,2e-05,3.1581]
[1780354064011,40.45,71170.92,0.0,-0.97683,2e-05,3.15336]
[1780354064220,40.45,71170.92,0.0,-0.97683,2e-05,3.15336]
[1780354067155,40.45,71175.34,0.0,-0.97672,2e-05,3.16603]
[1780354067962,40.45,71175.34,0.0,-0.97672,2e-05,3.16603]
[1780354067970,40.45,71175.34,0.0,-0.97672,2e-05,3.16603]
[1780354068161,40.45,71175.47,0.0,-0.97672,2e-05,3.16651]
[1780354073197,40.45,71179.42,0.0,-0.97662,2e-05,3.17794]
[1780354074204,40.45,71184.84,0.0,-0.97649,2e-05,3.19302]
[1780354075568,40.45,71186.55,0.0,-0.97645,2e-05,3.19782]
[1780354075722,40.45,71186.55,0.0,-0.97645,2e-05,3.19782]
[1780354080905,40.45,71186.42,0.0,-0.97645,2e-05,3.19775]
[1780354080972,40.45,71186.42,0.0,-0.97645,2e-05,3.19775]
[1780354082219,40.45,71186.73,0.0,-0.97644,2e-05,3.19866]
[1780354082260,40.45,71186.19,0.0,-0.97645,2e-05,3.19721]
[1780354082478,40.45,71186.19,0.0,-0.97645,2e-05,3.19721]
[1780354085281,40.45,71180.36,0.0,-0.97659,2e-05,3.18122]
[1780354085639,40.45,71180.36,0.0,-0.97659,2e-05,3.18122]
[1780354085719,40.45,71180.36,0.0,-0.97659,2e-05,3.18122]
[1780354086288,40.45,71179.39,0.0,-0.97661,2e-05,3.17862]
[1780354088302,40.45,71182.38,0.0,-0.97654,2e-05,3.18704]
[1780354088773,40.45,71182.38,0.0,-0.97654,2e-05,3.18704]
[1780354088972,40.45,71182.38,0.0,-0.97654,2e-05,3.18704]
[1780354089310,40.45,71180.34,0.0,-0.97659,2e-05,3.18147]
[1780354090011,40.45,71180.34,0.0,-0.97659,2e-05,3.18147]
[1780354090317,40.45,71188.93,0.0,-0.97638,2e-05,3.20534]
[1780354091324,40.45,71197.59,0.0,-0.97617,2e-05,3.2295]
[1780354092331,40.45,71199.01,0.0,-0.97614,2e-05,3.23346]
[1780354094172,40.45,71196.34,0.0,-0.9762,2e-05,3.22599]
[1780354095449,40.45,71198.15,0.0,-0.97616,2e-05,3.23105]
[1780354095470,40.45,71198.15,0.0,-0.97616,2e-05,3.23105]
[1780354096359,40.45,71202.36,0.0,-0.97606,2e-05,3.24282]
[1780354096639,40.45,71202.36,0.0,-0.97606,2e-05,3.24282]
[1780354096719,40.45,71202.36,0.0,-0.97606,2e-05,3.24282]
[1780354097366,40.45,71206.48,0.0,-0.97596,2e-05,3.25435]
[1780354100387,40.45,71214.6,0.0,-0.97576,2e-05,3.27707]
[1780354101394,40.45,71219.58,0.0,-0.97564,2e-05,3.29107]
[1780354103408,40.45,71221.37,0.0,-0.9756,2e-05,3.29592]
[1780354107401,40.45,71214.93,0.0,-0.97576,2e-05,3.27728]
[1780354107436,40.45,71205.8,0.0,-0.97598,2e-05,3.25157]
[1780354108680,40.45,71207.4,0.0,-0.97594,2e-05,3.25602]
[1780354110457,40.45,71210.55,0.0,-0.97587,2e-05,3.26479]
[1780354111464,40.45,71218.0,0.0,-0.9757,2e-05,3.28338]
[1780354112471,40.45,71224.25,0.0,-0.97555,2e-05,3.30099]
[1780354115100,40.45,71224.75,0.0,-0.97554,2e-05,3.30229]
[1780354115221,40.45,71224.75,0.0,-0.97554,2e-05,3.30229]
[1780354115321,40.45,71226.08,0.0,-0.97551,2e-05,3.3058]
[1780354118223,40.45,71223.22,0.0,-0.97558,2e-05,3.29743]
[1780354123557,40.45,71230.48,0.0,-0.97541,2e-05,3.3174]
[1780354124566,40.45,71234.81,0.0,-0.9753,2e-05,3.32961]
[1780354127283,40.45,71233.46,0.0,-0.97534,2e-05,3.32558]
[1780354127297,40.44,71234.37,0.0,-0.97532,2e-05,3.32785]
[1780354127470,40.44,71234.37,0.0,-0.97532,2e-05,3.32785]
[1780354129606,40.44,71243.67,0.0,-0.97509,3e-05,3.35414]
[1780354130613,40.44,71248.06,0.0,-0.97498,3e-05,3.36656]
[1780354132127,40.44,71248.06,0.0,-0.97498,3e-05,3.36656]
[1780354132188,40.44,71248.06,0.0,-0.97498,3e-05,3.36656]
[1780354132226,40.44,71248.06,0.0,-0.97498,3e-05,3.36656]
[1780354132228,40.44,71251.53,0.0,-0.9749,3e-05,3.37607]
[1780354134651,40.44,71262.21,0.0,-0.97463,3e-05,3.40648]
[1780354135650,40.44,71272.66,0.0,-0.97437,3e-05,3.43664]
[1780354136657,40.44,71274.77,0.0,-0.97432,3e-05,3.44246]
[1780354140689,40.43,71290.89,0.0,-0.97391,3e-05,3.4884]
[1780354141694,40.43,71292.02,0.0,-0.97389,3e-05,3.49129]
[1780354142701,40.43,71283.65,0.0,-0.97411,3e-05,3.46613]
[1780354143708,40.43,71281.59,0.0,-0.97417,3e-05,3.45966]
[1780354144715,40.43,71276.15,0.0,-0.97431,3e-05,3.4433]
[1780354145722,40.43,71271.71,0.0,-0.97443,3e-05,3.42994]
[1780354150757,40.42,71273.6,0.0,-0.97439,3e-05,3.43373]
[1780354152771,40.42,71277.63,0.0,-0.9743,3e-05,3.44483]
[1780354153778,40.42,71281.06,0.0,-0.97421,3e-05,3.45453]
[1780354155793,40.42,71268.54,0.0,-0.97454,3e-05,3.41714]
[1780354156800,40.41,71270.75,0.0,-0.97449,3e-05,3.42327]
[1780354157807,40.41,71275.63,0.0,-0.97436,3e-05,3.43721]
[1780354158813,40.41,71280.43,0.0,-0.97424,3e-05,3.45093]
[1780354159821,40.41,71288.49,0.0,-0.97404,3e-05,3.47427]
[1780354160828,40.41,71285.91,0.0,-0.97411,3e-05,3.46625]
[1780354162841,40.41,71280.03,0.0,-0.97427,3e-05,3.44817]
[1780354163689,40.41,71280.03,0.0,-0.97427,3e-05,3.44817]
[1780354163720,40.41,71280.03,0.0,-0.97427,3e-05,3.44817]
[1780354163741,40.41,71280.03,0.0,-0.97427,3e-05,3.44817]
[1780354163839,40.41,71280.03,0.0,-0.97427,3e-05,3.44817]
[1780354163980,40.41,71280.03,0.0,-0.97427,3e-05,3.44817]
[1780354164021,40.41,71279.76,0.0,-0.97428,3e-05,3.44701]
[1780354164856,40.41,71283.13,0.0,-0.9742,3e-05,3.45654]
[1780354165863,40.4,71287.67,0.0,-0.97408,3e-05,3.46952]
[1780354168035,40.4,71287.38,0.0,-0.97409,3e-05,3.46826]
[1780354168087,40.4,71287.38,0.0,-0.97409,3e-05,3.46826]
[1780354168219,40.4,71287.38,0.0,-0.97409,3e-05,3.46826]
[1780354168320,40.4,71286.01,0.0,-0.97414,3e-05,3.46343]
[1780354170898,40.4,71291.02,0.0,-0.97401,3e-05,3.4774]
[1780354175933,40.39,71290.95,0.0,-0.97405,3e-05,3.47269]
[1780354177947,40.39,71287.87,0.0,-0.97414,3e-05,3.4628]
[1780354178954,40.39,71281.58,0.0,-0.9743,3e-05,3.44392]
[1780354180738,40.39,71280.99,0.0,-0.97432,3e-05,3.44184]
[1780354180754,40.39,71280.99,0.0,-0.97432,3e-05,3.44184]
[1780354180970,40.39,71280.99,0.0,-0.97432,3e-05,3.44184]
[1780354180989,40.39,71275.46,0.0,-0.97447,3e-05,3.4253]
[1780354186003,40.38,71274.32,0.0,-0.97451,3e-05,3.42037]
[1780354189024,40.38,71270.88,0.0,-0.97461,3e-05,3.40941]
[1780354192044,40.38,71269.82,0.0,-0.97464,3e-05,3.40574]
[1780354192096,40.38,71269.82,0.0,-0.97464,3e-05,3.40574]
[1780354192220,40.38,71269.82,0.0,-0.97464,3e-05,3.40574]
[1780354192295,40.38,71269.81,0.0,-0.97464,3e-05,3.40514]
[1780354194059,40.37,71283.36,0.0,-0.9743,3e-05,3.44445]
[1780354195066,40.37,71287.07,0.0,-0.97421,3e-05,3.45507]
[1780354196073,40.37,71284.56,0.0,-0.97427,3e-05,3.44734]
[1780354197420,40.37,71284.56,0.0,-0.97427,3e-05,3.44734]
[1780354197462,40.37,71284.56,0.0,-0.97427,3e-05,3.44734]
[1780354197477,40.37,71283.42,0.0,-0.97431,3e-05,3.44326]
[1780354197872,40.37,71283.42,0.0,-0.97431,3e-05,3.44326]
[1780354198087,40.37,71286.52,0.0,-0.97423,3e-05,3.45237]
[1780354202115,40.37,71277.81,0.0,-0.97447,3e-05,3.42538]
[1780354203244,40.36,71276.29,0.0,-0.97451,3e-05,3.42025]
[1780354204231,40.36,71276.29,0.0,-0.97451,3e-05,3.42025]
[1780354204282,40.36,71276.29,0.0,-0.97451,3e-05,3.42025]
[1780354204476,40.36,71276.29,0.0,-0.97451,3e-05,3.42025]
[1780354204492,40.36,71277.07,0.0,-0.97449,3e-05,3.42221]
[1780354210171,40.36,71278.53,0.0,-0.97447,3e-05,3.42488]
[1780354214251,40.36,71277.34,0.0,-0.97451,3e-05,3.42048]
[1780354214298,40.36,71277.34,0.0,-0.97451,3e-05,3.42048]
[1780354214470,40.36,71277.34,0.0,-0.97451,3e-05,3.42048]
[1780354214529,40.35,71275.56,0.0,-0.97456,3e-05,3.41467]
[1780354217263,40.35,71274.56,0.0,-0.97459,3e-05,3.41146]
[1780354218227,40.35,71279.5,0.0,-0.97447,3e-05,3.42503]
[1780354218755,40.35,71279.5,0.0,-0.97447,3e-05,3.42503]
[1780354218808,40.35,71279.5,0.0,-0.97447,3e-05,3.42503]
[1780354219234,40.35,71282.74,0.0,-0.97439,3e-05,3.43451]
[1780354220241,40.35,71285.59,0.0,-0.97432,3e-05,3.44256]
[1780354221229,40.35,71285.59,0.0,-0.97432,3e-05,3.44256]
[1780354226283,40.34,71284.48,0.0,-0.97437,3e-05,3.43694]
[1780354231318,40.34,71283.09,0.0,-0.97443,3e-05,3.42877]
[1780354232615,40.34,71283.1,0.0,-0.97444,3e-05,3.42848]
[1780354232663,40.34,71283.1,0.0,-0.97444,3e-05,3.42848]
[1780354232720,40.34,71283.1,0.0,-0.97444,3e-05,3.42848]
[1780354233332,40.33,71282.96,0.0,-0.97444,3e-05,3.42775]
[1780354236354,40.33,71279.83,0.0,-0.97453,3e-05,3.41766]
[1780354238535,40.33,71279.85,0.0,-0.97453,3e-05,3.41742]
[1780354238587,40.33,71277.68,0.0,-0.97459,3e-05,3.41078]
[1780354238721,40.33,71277.68,0.0,-0.97459,3e-05,3.41078]
[1780354239375,40.33,71278.13,0.0,-0.97458,3e-05,3.4118]
[1780354244410,40.32,71275.69,0.0,-0.97466,3e-05,3.40328]
[1780354248029,40.32,71276.51,0.0,-0.97464,3e-05,3.40483]
[1780354248078,40.32,71276.51,0.0,-0.97464,3e-05,3.40483]
[1780354248220,40.32,71276.51,0.0,-0.97464,3e-05,3.40483]
[1780354248438,40.32,71276.55,0.0,-0.97465,3e-05,3.40467]
[1780354251459,40.32,71273.53,0.0,-0.97473,3e-05,3.39507]
[1780354256495,40.31,71274.42,0.0,-0.97472,3e-05,3.39635]
[1780354259874,40.31,71273.17,0.0,-0.97476,3e-05,3.39193]
[1780354259926,40.31,71273.17,0.0,-0.97476,3e-05,3.39193]
[1780354259972,40.31,71273.17,0.0,-0.97476,3e-05,3.39193]
[1780354260523,40.31,71273.64,0.0,-0.97475,3e-05,3.39304]
[1780354263544,40.31,71267.94,0.0,-0.9749,3e-05,3.37573]
[1780354264093,40.31,71267.94,0.0,-0.9749,3e-05,3.37573]
[1780354264111,40.31,71267.94,0.0,-0.9749,3e-05,3.37573]
[1780354264220,40.31,71267.94,0.0,-0.9749,3e-05,3.37573]
[1780354264551,40.31,71269.63,0.0,-0.97486,3e-05,3.3804]
[1780354267572,40.31,71275.61,0.0,-0.97471,3e-05,3.39705]
[1780354268579,40.31,71279.71,0.0,-0.97461,3e-05,3.40873]
[1780354268744,40.31,71279.71,0.0,-0.97461,3e-05,3.40873]
[1780354268796,40.31,71279.71,0.0,-0.97461,3e-05,3.40873]
[1780354268976,40.31,71279.71,0.0,-0.97461,3e-05,3.40873]
[1780354269586,40.31,71278.7,0.0,-0.97464,3e-05,3.40578]
[1780354270594,40.3,71281.61,0.0,-0.97456,3e-05,3.41399]
[1780354274623,40.3,71276.52,0.0,-0.97471,3e-05,3.39772]
[1780354275547,40.3,71276.52,0.0,-0.97471,3e-05,3.39772]
[1780354275577,40.3,71276.52,0.0,-0.97471,3e-05,3.39772]
[1780354275630,40.3,71273.19,0.0,-0.97479,3e-05,3.38777]
[1780354275719,40.3,71273.19,0.0,-0.97479,3e-05,3.38777]
[1780354279658,40.3,71270.36,0.0,-0.97487,3e-05,3.37857]
[1780354284693,40.29,71270.33,0.0,-0.97489,3e-05,3.37732]
[1780354287076,40.29,71269.89,0.0,-0.9749,3e-05,3.37581]
[1780354287125,40.29,71269.89,0.0,-0.9749,3e-05,3.37581]
[1780354287228,40.29,71269.89,0.0,-0.9749,3e-05,3.37581]
[1780354287327,40.29,71278.03,0.0,-0.97469,3e-05,3.39922]
[1780354287718,40.29,71279.86,0.0,-0.97465,3e-05,3.40429]
[1780354293125,40.29,71278.15,0.0,-0.97472,3e-05,3.3958]
[1780354293169,40.29,71278.15,0.0,-0.97472,3e-05,3.3958]
[1780354293221,40.29,71278.15,0.0,-0.97472,3e-05,3.3958]
[1780354293226,40.29,71276.8,0.0,-0.97476,3e-05,3.3916]
[1780354295774,40.28,71281.72,0.0,-0.97464,3e-05,3.40515]
[1780354297485,40.28,71281.72,0.0,-0.97464,3e-05,3.40515]
[1780354297537,40.28,71281.72,0.0,-0.97464,3e-05,3.40515]
[1780354297587,40.28,71289.42,0.0,-0.97445,3e-05,3.42707]
[1780354297722,40.28,71289.42,0.0,-0.97445,3e-05,3.42707]
[1780354301816,40.28,71286.71,0.0,-0.97453,3e-05,3.41787]
[1780354303273,40.28,71286.71,0.0,-0.97453,3e-05,3.41787]
[1780354303306,40.28,71286.71,0.0,-0.97453,3e-05,3.41787]
[1780354303359,40.28,71286.71,0.0,-0.97453,3e-05,3.41787]
[1780354303469,40.28,71286.71,0.0,-0.97453,3e-05,3.41787]
[1780354303522,40.28,71288.23,0.0,-0.97449,3e-05,3.4217]
[1780354303830,40.28,71291.17,0.0,-0.97442,3e-05,3.43031]
[1780354308865,40.27,71293.32,0.0,-0.97438,3e-05,3.43496]
[1780354313900,40.27,71295.23,0.0,-0.97434,3e-05,3.43889]
[1780354314907,40.27,71299.57,0.0,-0.97424,3e-05,3.45132]
[1780354315848,40.27,71299.57,0.0,-0.97424,3e-05,3.45132]
[1780354315902,40.27,71299.57,0.0,-0.97424,3e-05,3.45132]
[1780354315972,40.27,71299.57,0.0,-0.97424,3e-05,3.45132]
[1780354316005,40.26,71304.42,0.0,-0.97411,3e-05,3.46527]
[1780354321956,40.26,71305.62,0.0,-0.9741,3e-05,3.4665]
[1780354323969,40.26,71308.11,0.0,-0.97404,3e-05,3.47309]
[1780354327753,40.25,71308.15,0.0,-0.97405,3e-05,3.472]
[1780354327806,40.25,71308.15,0.0,-0.97405,3e-05,3.472]
[1780354327970,40.25,71308.15,0.0,-0.97405,3e-05,3.472]
[1780354327998,40.25,71304.78,0.0,-0.97415,3e-05,3.46164]
[1780354332347,40.25,71305.26,0.0,-0.97414,3e-05,3.46191]
[1780354332404,40.25,71305.26,0.0,-0.97414,3e-05,3.46191]
[1780354332470,40.25,71305.26,0.0,-0.97414,3e-05,3.46191]
[1780354332571,40.24,71305.97,0.0,-0.97413,3e-05,3.46324]
[1780354338069,40.24,71305.89,0.0,-0.97415,3e-05,3.46112]
[1780354340083,40.24,71300.11,0.0,-0.97431,3e-05,3.44333]
[1780354341090,40.24,71296.06,0.0,-0.97441,3e-05,3.43108]
[1780354341757,40.24,71296.06,0.0,-0.97441,3e-05,3.43108]
[1780354341810,40.24,71296.06,0.0,-0.97441,3e-05,3.43108]
[1780354341970,40.24,71296.06,0.0,-0.97441,3e-05,3.43108]
[1780354342097,40.23,71300.08,0.0,-0.97431,3e-05,3.44257]
[1780354343104,40.23,71302.56,0.0,-0.97425,3e-05,3.44953]
[1780354346476,40.23,71304.23,0.0,-0.97422,3e-05,3.45373]
[1780354346525,40.23,71304.23,0.0,-0.97422,3e-05,3.45373]
[1780354346627,40.23,71305.4,0.0,-0.97419,3e-05,3.45645]
[1780354346722,40.23,71305.4,0.0,-0.97419,3e-05,3.45645]
[1780354347051,40.23,71305.4,0.0,-0.97419,3e-05,3.45645]
[1780354347132,40.23,71306.18,0.0,-0.97417,3e-05,3.45875]
[1780354348281,40.23,71306.18,0.0,-0.97417,3e-05,3.45875]
[1780354348382,40.23,71306.38,0.0,-0.97417,3e-05,3.45859]
[1780354354577,40.22,71306.2,0.0,-0.97421,3e-05,3.45412]
[1780354354629,40.22,71306.2,0.0,-0.97421,3e-05,3.45412]
[1780354354678,40.22,71306.17,0.0,-0.97422,3e-05,3.45329]
[1780354354719,40.22,71306.17,0.0,-0.97422,3e-05,3.45329]
[1780354355188,40.22,71306.58,0.0,-0.97421,3e-05,3.4545]
[1780354359216,40.22,71309.41,0.0,-0.97415,3e-05,3.46138]
[1780354361885,40.21,71310.33,0.0,-0.97413,3e-05,3.46334]
[1780354361937,40.21,71310.33,0.0,-0.97413,3e-05,3.46334]
[1780354361972,40.21,71310.33,0.0,-0.97413,3e-05,3.46334]
[1780354362237,40.21,71309.99,0.0,-0.97414,3e-05,3.46195]
[1780354366265,40.21,71312.36,0.0,-0.97409,3e-05,3.46743]
[1780354368125,40.21,71312.33,0.0,-0.9741,3e-05,3.46695]
[1780354368178,40.21,71312.33,0.0,-0.9741,3e-05,3.46695]
[1780354368222,40.21,71312.33,0.0,-0.9741,3e-05,3.46695]
[1780354368279,40.21,71311.49,0.0,-0.97412,3e-05,3.46408]
[1780354371300,40.2,71309.0,0.0,-0.9742,3e-05,3.45557]
[1780354374459,40.2,71309.16,0.0,-0.9742,3e-05,3.4553]
[1780354374469,40.2,71309.16,0.0,-0.9742,3e-05,3.4553]
[1780354374570,40.2,71308.56,0.0,-0.97422,3e-05,3.45279]
[1780354376931,40.2,71307.76,0.0,-0.97425,3e-05,3.45007]
[1780354377219,40.2,71307.76,0.0,-0.97425,3e-05,3.45007]
[1780354377342,40.19,71306.58,0.0,-0.97428,3e-05,3.44623]
[1780354382377,40.19,71306.56,0.0,-0.9743,3e-05,3.44407]
[1780354386076,40.19,71305.93,0.0,-0.97432,3e-05,3.44152]
[1780354386104,40.19,71305.93,0.0,-0.97432,3e-05,3.44152]
[1780354386219,40.19,71305.93,0.0,-0.97432,3e-05,3.44152]
[1780354386405,40.18,71295.2,0.0,-0.9746,3e-05,3.40932]
[1780354387412,40.18,71293.37,0.0,-0.97465,3e-05,3.40368]
[1780354389425,40.18,71296.73,0.0,-0.97457,3e-05,3.41295]
[1780354392447,40.18,71293.92,0.0,-0.97465,3e-05,3.40384]
[1780354393429,40.18,71293.92,0.0,-0.97465,3e-05,3.40384]
[1780354393481,40.18,71293.92,0.0,-0.97465,3e-05,3.40384]
[1780354393583,40.18,71291.77,0.0,-0.97471,3e-05,3.39728]
[1780354395220,40.18,71293.14,0.0,-0.97468,3e-05,3.40101]
[1780354395468,40.18,71295.04,0.0,-0.97463,3e-05,3.40629]
[1780354400504,40.17,71291.77,0.0,-0.97473,3e-05,3.39529]
[1780354401511,40.17,71284.99,0.0,-0.9749,3e-05,3.37528]
[1780354402517,40.17,71278.8,0.0,-0.97506,3e-05,3.3571]
[1780354403525,40.17,71280.75,0.0,-0.97501,3e-05,3.36254]
[1780354405539,40.17,71279.08,0.0,-0.97506,3e-05,3.35728]
[1780354407553,40.17,71273.29,0.0,-0.97521,3e-05,3.34015]
[1780354412589,40.16,71272.27,0.0,-0.97526,3e-05,3.33395]
[1780354417623,40.16,71269.19,0.0,-0.97534,3e-05,3.32426]
[1780354418631,40.16,71265.79,0.0,-0.97543,2e-05,3.31435]
[1780354419638,40.16,71263.54,0.0,-0.97549,2e-05,3.30777]
[1780354422740,40.16,71263.55,0.0,-0.97549,2e-05,3.30756]
[1780354424471,40.16,71263.59,0.0,-0.97549,2e-05,3.30744]
[1780354424672,40.16,71264.13,0.0,-0.97548,2e-05,3.30887]
[1780354425680,40.16,71267.64,0.0,-0.97539,2e-05,3.31882]
[1780354426687,40.16,71270.68,0.0,-0.97531,3e-05,3.32742]
[1780354431722,40.16,71271.41,0.0,-0.9753,3e-05,3.32875]
[1780354436469,40.15,71271.25,0.0,-0.97531,3e-05,3.32769]
[1780354437633,40.15,71270.87,0.0,-0.97532,3e-05,3.32644]
[1780354437725,40.15,71270.87,0.0,-0.97532,3e-05,3.32644]
[1780354437793,40.15,71270.87,0.0,-0.97532,3e-05,3.32644]
[1780354437764,40.15,71269.66,0.0,-0.97536,2e-05,3.32281]
[1780354440470,40.15,71268.6,0.0,-0.97538,2e-05,3.31948]
[1780354440528,40.15,71268.6,0.0,-0.97538,2e-05,3.31948]
[1780354440720,40.15,71268.6,0.0,-0.97538,2e-05,3.31948]
[1780354440738,40.15,71268.6,0.0,-0.97538,2e-05,3.31948]
[1780354440971,40.15,71268.13,0.0,-0.9754,2e-05,3.31799]
[1780354443806,40.15,71263.25,0.0,-0.97552,2e-05,3.30359]
[1780354446066,40.15,71262.9,0.0,-0.97553,2e-05,3.30248]
[1780354446080,40.15,71262.9,0.0,-0.97553,2e-05,3.30248]
[1780354446221,40.15,71262.9,0.0,-0.97553,2e-05,3.30248]
[1780354446439,40.15,71262.9,0.0,-0.97553,2e-05,3.30248]
[1780354446469,40.15,71262.9,0.0,-0.97553,2e-05,3.30248]
[1780354446502,40.15,71262.9,0.0,-0.97553,2e-05,3.30248]
[1780354446531,40.15,71261.83,0.0,-0.97556,2e-05,3.2992]
[1780354448614,40.15,71261.7,0.0,-0.97556,2e-05,3.29883]
[1780354448719,40.15,71261.7,0.0,-0.97556,2e-05,3.29883]
[1780354448715,40.15,71261.03,0.0,-0.97558,2e-05,3.29671]
[1780354454883,40.15,71265.87,0.0,-0.97547,2e-05,3.30996]
[1780354455890,40.15,71275.96,0.0,-0.97522,3e-05,3.33885]
[1780354457051,40.15,71275.96,0.0,-0.97522,3e-05,3.33885]
[1780354457132,40.15,71275.96,0.0,-0.97522,3e-05,3.33885]
[1780354457223,40.15,71275.96,0.0,-0.97522,3e-05,3.33885]
[1780354457279,40.15,71279.37,0.0,-0.97513,3e-05,3.34852]
[1780354457921,40.15,71279.37,0.0,-0.97513,3e-05,3.34852]
[1780354457973,40.15,71279.37,0.0,-0.97513,3e-05,3.34852]
[1780354458003,40.15,71279.43,0.0,-0.97513,3e-05,3.34851]
[1780354460296,40.15,71278.99,0.0,-0.97514,3e-05,3.34705]
[1780354460469,40.15,71278.99,0.0,-0.97514,3e-05,3.34705]
[1780354460570,40.14,71279.35,0.0,-0.97514,3e-05,3.34771]
[1780354462437,40.14,71280.0,0.0,-0.97512,3e-05,3.34959]
[1780354462473,40.14,71280.0,0.0,-0.97512,3e-05,3.34959]
[1780354463722,40.14,71280.9,0.0,-0.9751,3e-05,3.35181]
[1780354465407,40.14,71278.41,0.0,-0.97517,3e-05,3.34441]
[1780354465475,40.14,71278.41,0.0,-0.97517,3e-05,3.34441]
[1780354466031,40.14,71276.81,0.0,-0.97521,3e-05,3.33943]
[1780354466227,40.14,71276.81,0.0,-0.97521,3e-05,3.33943]
[1780354466328,40.14,71274.01,0.0,-0.97528,3e-05,3.33136]
[1780354471495,40.14,71273.06,0.0,-0.97531,3e-05,3.32814]
[1780354472539,40.14,71272.56,0.0,-0.97534,3e-05,3.32384]
[1780354472723,40.14,71272.56,0.0,-0.97534,3e-05,3.32384]
[1780354478295,40.14,71272.07,0.0,-0.97536,3e-05,3.32183]
[1780354481063,40.13,71273.87,0.0,-0.97532,3e-05,3.32641]
[1780354481222,40.13,71273.87,0.0,-0.97532,3e-05,3.32641]
[1780354481852,40.13,71275.02,0.0,-0.97529,3e-05,3.32957]
[1780354481972,40.13,71275.02,0.0,-0.97529,3e-05,3.32957]
[1780354482072,40.13,71274.94,0.0,-0.9753,3e-05,3.32918]
[1780354484150,40.13,71274.93,0.0,-0.9753,3e-05,3.32899]
[1780354484222,40.13,71274.93,0.0,-0.9753,3e-05,3.32899]
[1780354486100,40.13,71271.41,0.0,-0.97539,2e-05,3.31839]
[1780354489753,40.13,71271.71,0.0,-0.97539,2e-05,3.31896]
[1780354489914,40.13,71272.17,0.0,-0.97538,2e-05,3.32014]
[1780354489975,40.13,71272.17,0.0,-0.97538,2e-05,3.32014]
[1780354490162,40.13,71272.17,0.0,-0.97538,2e-05,3.32014]
[1780354490222,40.13,71272.17,0.0,-0.97538,2e-05,3.32014]
[1780354490309,40.13,71273.47,0.0,-0.97534,3e-05,3.32372]
[1780354496191,40.13,71273.85,0.0,-0.97534,3e-05,3.32405]
[1780354496221,40.13,71273.85,0.0,-0.97534,3e-05,3.32405]
[1780354498715,40.13,71279.36,0.0,-0.97521,3e-05,3.3396]
[1780354500735,40.13,71280.2,0.0,-0.97519,3e-05,3.34165]
[1780354500915,40.12,71279.86,0.0,-0.9752,3e-05,3.34029]
[1780354500972,40.12,71279.86,0.0,-0.9752,3e-05,3.34029]
[1780354501205,40.12,71281.08,0.0,-0.97517,3e-05,3.34382]
[1780354503256,40.12,71281.09,0.0,-0.97517,3e-05,3.34365]
[1780354503470,40.12,71281.09,0.0,-0.97517,3e-05,3.34365]
[1780354503499,40.12,71281.09,0.0,-0.97517,3e-05,3.34365]
[1780354503533,40.12,71290.01,0.0,-0.97495,3e-05,3.36931]
[1780354504572,40.12,71290.01,0.0,-0.97495,3e-05,3.36931]
[1780354504807,40.12,71290.01,0.0,-0.97495,3e-05,3.36931]
[1780354504839,40.12,71295.04,0.0,-0.97482,3e-05,3.38344]
[1780354505862,40.12,71295.04,0.0,-0.97482,3e-05,3.38344]
[1780354506262,40.12,71296.89,0.0,-0.97478,3e-05,3.38884]
[1780354506473,40.12,71296.89,0.0,-0.97478,3e-05,3.38884]
[1780354506742,40.12,71296.89,0.0,-0.97478,3e-05,3.38884]
[1780354506836,40.12,71296.89,0.0,-0.97478,3e-05,3.38884]
[1780354506788,40.12,71296.58,0.0,-0.97479,3e-05,3.38739]
[1780354506895,40.12,71296.58,0.0,-0.97479,3e-05,3.38739]
[1780354506971,40.12,71296.58,0.0,-0.97479,3e-05,3.38739]
[1780354507958,40.12,71296.73,0.0,-0.97479,3e-05,3.38783]
[1780354507971,40.12,71296.73,0.0,-0.97479,3e-05,3.38783]
[1780354508265,40.12,71296.76,0.0,-0.97479,3e-05,3.38765]
[1780354512611,40.12,71296.43,0.0,-0.97478,3e-05,3.38823]
[1780354512719,40.12,71296.43,0.0,-0.97478,3e-05,3.38823]
[1780354517560,40.13,71296.33,0.0,-0.97476,3e-05,3.39052]
[1780354517612,40.13,71296.33,0.0,-0.97476,3e-05,3.39052]
[1780354517721,40.13,71296.33,0.0,-0.97476,3e-05,3.39052]
[1780354517877,40.13,71296.33,0.0,-0.97476,3e-05,3.39052]
[1780354517882,40.14,71296.84,0.0,-0.97474,3e-05,3.39303]
[1780354517971,40.14,71296.84,0.0,-0.97474,3e-05,3.39303]
[1780354518334,40.14,71296.94,0.0,-0.97474,3e-05,3.39332]
[1780354524377,40.14,71296.8,0.0,-0.97471,3e-05,3.39595]
[1780354528843,40.15,71296.37,0.0,-0.97471,3e-05,3.3962]
[1780354528969,40.15,71295.68,0.0,-0.97472,3e-05,3.39468]
[1780354532433,40.16,71298.64,0.0,-0.97465,3e-05,3.40292]
[1780354533030,40.16,71298.64,0.0,-0.97465,3e-05,3.40292]
[1780354533160,40.16,71298.64,0.0,-0.97465,3e-05,3.40292]
[1780354533220,40.16,71298.64,0.0,-0.97465,3e-05,3.40292]
[1780354533474,40.16,71298.64,0.0,-0.97465,3e-05,3.40292]
[1780354533526,40.16,71298.64,0.0,-0.97465,3e-05,3.40292]
[1780354533719,40.16,71298.64,0.0,-0.97465,3e-05,3.40292]
[1780354533764,40.16,71298.58,0.0,-0.97464,3e-05,3.40372]
[1780354539482,40.17,71298.8,0.0,-0.97461,3e-05,3.4068]
[1780354544517,40.17,71293.14,0.0,-0.97474,3e-05,3.39268]
[1780354545145,40.17,71293.14,0.0,-0.97474,3e-05,3.39268]
[1780354545197,40.17,71293.14,0.0,-0.97474,3e-05,3.39268]
[1780354545222,40.17,71293.14,0.0,-0.97474,3e-05,3.39268]
[1780354545717,40.17,71293.14,0.0,-0.97474,3e-05,3.39268]
[1780354545895,40.17,71293.14,0.0,-0.97474,3e-05,3.39268]
[1780354545797,40.18,71292.49,0.0,-0.97474,3e-05,3.39177]
[1780354545972,40.18,71292.49,0.0,-0.97474,3e-05,3.39177]
[1780354546530,40.18,71292.32,0.0,-0.97475,3e-05,3.39128]
[1780354551254,40.18,71293.09,0.0,-0.97471,3e-05,3.39555]
[1780354551470,40.18,71293.09,0.0,-0.97471,3e-05,3.39555]
[1780354551544,40.18,71293.09,0.0,-0.97471,3e-05,3.39555]
[1780354551708,40.18,71293.09,0.0,-0.97471,3e-05,3.39555]
[1780354551724,40.18,71293.09,0.0,-0.97471,3e-05,3.39555]
[1780354551805,40.19,71289.34,0.0,-0.9748,3e-05,3.38562]
[1780354551972,40.19,71289.34,0.0,-0.9748,3e-05,3.38562]
[1780354552548,40.19,71289.34,0.0,-0.9748,3e-05,3.38562]
[1780354552719,40.19,71289.34,0.0,-0.9748,3e-05,3.38562]
[1780354556602,40.19,71284.69,0.0,-0.97489,3e-05,3.3747]
[1780354557156,40.19,71284.69,0.0,-0.97489,3e-05,3.3747]
[1780354557208,40.19,71284.69,0.0,-0.97489,3e-05,3.3747]
[1780354557219,40.19,71284.69,0.0,-0.97489,3e-05,3.3747]
[1780354557609,40.2,71284.99,0.0,-0.97488,3e-05,3.3761]
[1780354562643,40.2,71284.78,0.0,-0.97486,3e-05,3.37813]
[1780354563496,40.2,71284.78,0.0,-0.97486,3e-05,3.37813]
[1780354563506,40.2,71284.78,0.0,-0.97486,3e-05,3.37813]
[1780354563720,40.2,71284.78,0.0,-0.97486,3e-05,3.37813]
[1780354563990,40.21,71285.38,0.0,-0.97484,3e-05,3.3804]
[1780354564042,40.21,71285.38,0.0,-0.97484,3e-05,3.3804]
[1780354564221,40.21,71285.38,0.0,-0.97484,3e-05,3.3804]
[1780354564814,40.21,71285.65,0.0,-0.97483,3e-05,3.38171]
[1780354566674,40.21,71289.62,0.0,-0.97472,3e-05,3.39431]
[1780354567306,40.21,71289.62,0.0,-0.97472,3e-05,3.39431]
[1780354567473,40.21,71289.62,0.0,-0.97472,3e-05,3.39431]
[1780354567510,40.21,71289.62,0.0,-0.97472,3e-05,3.39431]
[1780354567876,40.21,71289.62,0.0,-0.97472,3e-05,3.39431]
[1780354567681,40.21,71296.53,0.0,-0.97454,3e-05,3.415]
[1780354567971,40.21,71296.53,0.0,-0.97454,3e-05,3.415]
[1780354568447,40.21,71296.53,0.0,-0.97454,3e-05,3.415]
[1780354568470,40.21,71296.53,0.0,-0.97454,3e-05,3.415]
[1780354568688,40.21,71297.1,0.0,-0.97452,3e-05,3.41714]
[1780354570470,40.21,71297.78,0.0,-0.9745,3e-05,3.41959]
[1780354574426,40.22,71296.49,0.0,-0.97452,3e-05,3.41764]
[1780354574470,40.22,71296.49,0.0,-0.97452,3e-05,3.41764]
[1780354574478,40.22,71296.49,0.0,-0.97452,3e-05,3.41764]
[1780354574779,40.22,71296.49,0.0,-0.97452,3e-05,3.41764]
[1780354574821,40.22,71296.35,0.0,-0.97452,3e-05,3.41769]
[1780354574969,40.22,71296.35,0.0,-0.97452,3e-05,3.41769]
[1780354576058,40.22,71297.27,0.0,-0.97449,3e-05,3.42085]
[1780354576087,40.22,71297.27,0.0,-0.97449,3e-05,3.42085]
[1780354576220,40.22,71297.27,0.0,-0.97449,3e-05,3.42085]
[1780354579765,40.23,71305.42,0.0,-0.97426,3e-05,3.44664]
[1780354580431,40.23,71305.42,0.0,-0.97426,3e-05,3.44664]
[1780354580474,40.23,71305.42,0.0,-0.97426,3e-05,3.44664]
[1780354580772,40.23,71309.67,0.0,-0.97415,3e-05,3.4596]
[1780354581361,40.23,71309.67,0.0,-0.97415,3e-05,3.4596]
[1780354581368,40.23,71309.67,0.0,-0.97415,3e-05,3.4596]
[1780354581470,40.23,71309.67,0.0,-0.97415,3e-05,3.4596]
[1780354581779,40.23,71311.6,0.0,-0.97409,3e-05,3.4657]
[1780354583778,40.23,71312.61,0.0,-0.97407,3e-05,3.46828]
[1780354583793,40.23,71319.94,0.0,-0.97388,3e-05,3.48962]
[1780354584471,40.23,71319.94,0.0,-0.97388,3e-05,3.48962]
[1780354584800,40.23,71320.22,0.0,-0.97387,3e-05,3.4908]
[1780354587821,40.23,71315.59,0.0,-0.97399,3e-05,3.47729]
[1780354588828,40.23,71319.16,0.0,-0.9739,3e-05,3.48746]
[1780354590360,40.23,71319.42,0.0,-0.9739,3e-05,3.48779]
[1780354590400,40.23,71319.42,0.0,-0.9739,3e-05,3.48779]
[1780354590470,40.23,71319.42,0.0,-0.9739,3e-05,3.48779]
[1780354590857,40.23,71319.42,0.0,-0.9739,3e-05,3.48779]
[1780354590909,40.23,71319.42,0.0,-0.9739,3e-05,3.48779]
[1780354590900,40.23,71319.53,0.0,-0.9739,3e-05,3.48767]
[1780354590973,40.23,71319.53,0.0,-0.9739,3e-05,3.48767]
[1780354591849,40.23,71320.1,0.0,-0.97391,3e-05,3.48645]
[1780354596884,40.22,71322.31,0.0,-0.97386,3e-05,3.49236]
[1780354597417,40.22,71322.31,0.0,-0.97386,3e-05,3.49236]
[1780354597423,40.22,71322.31,0.0,-0.97386,3e-05,3.49236]
[1780354597470,40.22,71322.31,0.0,-0.97386,3e-05,3.49236]
[1780354597592,40.22,71322.31,0.0,-0.97386,3e-05,3.49236]
[1780354597644,40.22,71322.31,0.0,-0.97386,3e-05,3.49236]
[1780354597719,40.22,71322.31,0.0,-0.97386,3e-05,3.49236]
[1780354597892,40.22,71322.18,0.0,-0.97386,3e-05,3.49232]
[1780354602927,40.23,71322.87,0.0,-0.97382,3e-05,3.49605]
[1780354604061,40.23,71321.8,0.0,-0.97386,3e-05,3.49239]
[1780354604105,40.23,71321.8,0.0,-0.97386,3e-05,3.49239]
[1780354604221,40.23,71321.8,0.0,-0.97386,3e-05,3.49239]
[1780354604795,40.23,71321.8,0.0,-0.97386,3e-05,3.49239]
[1780354604847,40.23,71321.8,0.0,-0.97386,3e-05,3.49239]
[1780354604941,40.23,71321.46,0.0,-0.97386,3e-05,3.49172]
[1780354604973,40.23,71321.46,0.0,-0.97386,3e-05,3.49172]
[1780354611213,40.24,71321.45,0.0,-0.97383,3e-05,3.49536]
[1780354612967,40.24,71321.52,0.0,-0.97382,3e-05,3.4964]
[1780354613017,40.24,71321.52,0.0,-0.97382,3e-05,3.4964]
[1780354613219,40.24,71321.52,0.0,-0.97382,3e-05,3.4964]
[1780354613401,40.24,71321.52,0.0,-0.97382,3e-05,3.4964]
[1780354613427,40.24,71321.52,0.0,-0.97382,3e-05,3.4964]
[1780354613445,40.24,71321.52,0.0,-0.97382,3e-05,3.4964]
[1780354613503,40.25,71320.78,0.0,-0.97382,3e-05,3.49585]
[1780354616018,40.25,71324.0,0.0,-0.97372,3e-05,3.50792]
[1780354619844,40.26,71325.69,0.0,-0.97366,3e-05,3.51459]
[1780354619896,40.26,71325.69,0.0,-0.97366,3e-05,3.51459]
[1780354619976,40.26,71325.69,0.0,-0.97366,3e-05,3.51459]
[1780354620101,40.26,71325.66,0.0,-0.97364,3e-05,3.51609]
[1780354620153,40.26,71325.66,0.0,-0.97364,3e-05,3.51609]
[1780354620222,40.26,71325.66,0.0,-0.97364,3e-05,3.51609]
[1780354620244,40.26,71324.81,0.0,-0.97367,3e-05,3.51355]
[1780354625758,40.27,71324.47,0.0,-0.97365,3e-05,3.51492]
[1780354625773,40.27,71324.47,0.0,-0.97365,3e-05,3.51492]
[1780354625971,40.27,71324.47,0.0,-0.97365,3e-05,3.51492]
[1780354626013,40.28,71324.48,0.0,-0.97363,3e-05,3.51733]
[1780354626065,40.28,71324.48,0.0,-0.97363,3e-05,3.51733]
[1780354626220,40.28,71324.48,0.0,-0.97363,3e-05,3.51733]
[1780354626322,40.28,71324.66,0.0,-0.97363,3e-05,3.51787]
[1780354631680,40.29,71324.67,0.0,-0.97361,3e-05,3.52025]
[1780354631718,40.29,71324.67,0.0,-0.97361,3e-05,3.52025]
[1780354631761,40.29,71324.67,0.0,-0.97361,3e-05,3.52025]
[1780354631906,40.29,71324.67,0.0,-0.97361,3e-05,3.52025]
[1780354631956,40.29,71324.67,0.0,-0.97361,3e-05,3.52025]
[1780354631970,40.29,71324.67,0.0,-0.97361,3e-05,3.52025]
[1780354631930,40.29,71324.67,0.0,-0.9736,3e-05,3.52102]
[1780354632574,40.29,71324.67,0.0,-0.9736,3e-05,3.52102]
[1780354632724,40.29,71324.67,0.0,-0.9736,3e-05,3.52102]
[1780354632785,40.29,71325.51,0.0,-0.97358,3e-05,3.52351]
[1780354633148,40.29,71329.17,0.0,-0.97348,3e-05,3.53447]
[1780354634156,40.29,71336.46,0.0,-0.97328,3e-05,3.55713]
[1780354635909,40.29,71336.46,0.0,-0.97328,3e-05,3.55713]
[1780354635918,40.29,71336.46,0.0,-0.97328,3e-05,3.55713]
[1780354635973,40.29,71336.46,0.0,-0.97328,3e-05,3.55713]
[1780354635963,40.29,71336.23,0.0,-0.97327,3e-05,3.55788]
[1780354641204,40.31,71335.31,0.0,-0.97327,3e-05,3.55873]
[1780354646248,40.31,71336.91,0.0,-0.9732,3e-05,3.56576]
[1780354646300,40.31,71336.91,0.0,-0.9732,3e-05,3.56576]
[1780354646471,40.31,71336.91,0.0,-0.9732,3e-05,3.56576]
[1780354646572,40.32,71337.41,0.0,-0.97318,3e-05,3.56873]
[1780354648253,40.32,71347.09,0.0,-0.9729,3e-05,3.59947]
[1780354649260,40.32,71350.6,0.0,-0.9728,3e-05,3.61081]
[1780354650692,40.32,71350.6,0.0,-0.9728,3e-05,3.61081]
[1780354650719,40.32,71350.6,0.0,-0.9728,3e-05,3.61081]
[1780354650821,40.33,71350.03,0.0,-0.97281,3e-05,3.61039]
[1780354651124,40.33,71350.03,0.0,-0.97281,3e-05,3.61039]
[1780354653288,40.33,71343.97,0.0,-0.97298,3e-05,3.5908]
[1780354654470,40.33,71343.97,0.0,-0.97298,3e-05,3.5908]
[1780354654508,40.33,71339.04,0.0,-0.9731,3e-05,3.57657]
[1780354656310,40.34,71336.16,0.0,-0.97317,3e-05,3.56925]
[1780354657321,40.34,71330.77,0.0,-0.9733,3e-05,3.55371]
[1780354658868,40.34,71330.77,0.0,-0.9733,3e-05,3.55371]
[1780354658926,40.34,71330.77,0.0,-0.9733,3e-05,3.55371]
[1780354658971,40.34,71330.77,0.0,-0.9733,3e-05,3.55371]
[1780354658957,40.34,71324.61,0.0,-0.97347,3e-05,3.5351]
[1780354659331,40.34,71322.43,0.0,-0.97353,3e-05,3.52857]
[1780354661344,40.34,71330.85,0.0,-0.9733,3e-05,3.55455]
[1780354663003,40.34,71330.85,0.0,-0.9733,3e-05,3.55455]
[1780354662352,40.34,71331.38,0.0,-0.97328,3e-05,3.55636]
[1780354663220,40.34,71331.38,0.0,-0.97328,3e-05,3.55636]
[1780354663900,40.34,71331.38,0.0,-0.97328,3e-05,3.55636]
[1780354663904,40.34,71327.64,0.0,-0.97338,3e-05,3.54557]
[1780354666470,40.34,71326.78,0.0,-0.9734,3e-05,3.54323]
[1780354666571,40.34,71325.7,0.0,-0.97343,3e-05,3.53943]
[1780354670911,40.34,71325.02,0.0,-0.97346,3e-05,3.5363]
[1780354670916,40.34,71325.02,0.0,-0.97346,3e-05,3.5363]
[1780354670971,40.34,71325.02,0.0,-0.97346,3e-05,3.5363]
[1780354670965,40.33,71323.99,0.0,-0.9735,3e-05,3.53158]
[1780354671416,40.33,71322.96,0.0,-0.97353,3e-05,3.5285]
[1780354676451,40.33,71322.99,0.0,-0.97355,3e-05,3.52595]
[1780354681378,40.32,71322.62,0.0,-0.97358,3e-05,3.52276]
[1780354681432,40.32,71322.62,0.0,-0.97358,3e-05,3.52276]
[1780354681484,40.32,71322.62,0.0,-0.97358,3e-05,3.52276]
[1780354681486,40.32,71322.48,0.0,-0.97358,3e-05,3.52232]
[1780354683499,40.32,71324.41,0.0,-0.97354,3e-05,3.52756]
[1780354691556,40.3,71325.51,0.0,-0.97355,3e-05,3.52665]
[1780354692393,40.3,71325.51,0.0,-0.97355,3e-05,3.52665]
[1780354692445,40.3,71325.51,0.0,-0.97355,3e-05,3.52665]
[1780354692470,40.3,71325.51,0.0,-0.97355,3e-05,3.52665]
[1780354692563,40.3,71325.53,0.0,-0.97355,3e-05,3.52619]
[1780354699663,40.3,71325.86,0.0,-0.97356,3e-05,3.5251]
[1780354699719,40.3,71325.86,0.0,-0.97356,3e-05,3.5251]
[1780354699764,40.29,71326.32,0.0,-0.97357,3e-05,3.52442]
[1780354701626,40.29,71331.81,0.0,-0.97343,3e-05,3.54036]
[1780354702639,40.29,71335.21,0.0,-0.97334,3e-05,3.55007]
[1780354703240,40.29,71335.21,0.0,-0.97334,3e-05,3.55007]
[1780354703370,40.29,71335.21,0.0,-0.97334,3e-05,3.55007]
[1780354703719,40.29,71335.21,0.0,-0.97334,3e-05,3.55007]
[1780354703820,40.28,71344.36,0.0,-0.97311,3e-05,3.57657]
[1780354705655,40.28,71348.64,0.0,-0.97299,3e-05,3.58943]
[1780354707221,40.28,71349.64,0.0,-0.97297,3e-05,3.59237]
[1780354707669,40.28,71358.2,0.0,-0.97274,3e-05,3.61829]
[1780354708676,40.28,71360.28,0.0,-0.97268,3e-05,3.62451]
[1780354709682,40.28,71360.43,0.0,-0.97268,3e-05,3.6248]
[1780354712707,40.28,71363.79,0.0,-0.97261,3e-05,3.63201]
[1780354713713,40.28,71369.56,0.0,-0.97245,3e-05,3.64951]
[1780354716015,40.28,71367.65,0.0,-0.97251,3e-05,3.64306]
[1780354721769,40.28,71366.1,0.0,-0.97256,3e-05,3.63723]
[1780354724790,40.27,71359.39,0.0,-0.97275,3e-05,3.61614]
[1780354726804,40.27,71357.8,0.0,-0.9728,3e-05,3.61097]
[1780354730832,40.27,71355.92,0.0,-0.97285,3e-05,3.60465]
[1780354735867,40.27,71354.19,0.0,-0.9729,3e-05,3.59951]
[1780354740902,40.28,71354.15,0.0,-0.97287,3e-05,3.60281]
[1780354741909,40.28,71348.89,0.0,-0.973,3e-05,3.58753]
[1780354746944,40.29,71347.87,0.0,-0.973,3e-05,3.58802]
[1780354751980,40.3,71347.68,0.0,-0.973,3e-05,3.58838]
[1780354758023,40.3,71347.46,0.0,-0.97299,3e-05,3.58882]
[1780354763058,40.3,71348.71,0.0,-0.97295,3e-05,3.59351]
[1780354768093,40.31,71344.47,0.0,-0.97306,3e-05,3.58153]
[1780354768475,40.31,71344.47,0.0,-0.97306,3e-05,3.58153]
[1780354769100,40.3,71338.73,0.0,-0.97321,3e-05,3.56358]
[1780354773129,40.3,71336.9,0.0,-0.9733,3e-05,3.55327]
[1780354774138,40.3,71333.18,0.0,-0.97341,3e-05,3.54153]
[1780354775145,40.29,71329.61,0.0,-0.97351,3e-05,3.53028]
[1780354776152,40.29,71325.12,0.0,-0.97363,3e-05,3.51633]
[1780354778166,40.29,71319.78,0.0,-0.97378,3e-05,3.49942]
[1780354780090,40.29,71319.78,0.0,-0.97378,3e-05,3.49942]
[1780354780132,40.29,71319.78,0.0,-0.97378,3e-05,3.49942]
[1780354780132,40.29,71317.67,0.0,-0.97384,3e-05,3.49223]
[1780354780220,40.29,71317.67,0.0,-0.97384,3e-05,3.49223]
[1780354780233,40.29,71315.25,0.0,-0.9739,3e-05,3.48504]
[1780354781953,40.29,71315.25,0.0,-0.9739,3e-05,3.48504]
[1780354788236,40.28,71320.26,0.0,-0.9738,3e-05,3.49646]
[1780354790250,40.27,71321.84,0.0,-0.97377,3e-05,3.50026]
[1780354793617,40.27,71319.28,0.0,-0.97385,3e-05,3.49128]
[1780354799312,40.26,71318.37,0.0,-0.9739,3e-05,3.48598]
[1780354804350,40.26,71322.87,0.0,-0.9738,3e-05,3.49726]
[1780354805356,40.25,71325.85,0.0,-0.97372,3e-05,3.5057]
[1780354807369,40.25,71327.76,0.0,-0.97368,3e-05,3.51049]
[1780354810391,40.25,71325.42,0.0,-0.97375,3e-05,3.50291]
[1780354811398,40.25,71321.33,0.0,-0.97386,3e-05,3.49027]
[1780354812405,40.25,71322.94,0.0,-0.97382,3e-05,3.49463]
[1780354813411,40.25,71324.47,0.0,-0.97379,3e-05,3.49874]
[1780354814419,40.24,71326.23,0.0,-0.97374,3e-05,3.50354]
[1780354819457,40.24,71325.3,0.0,-0.97379,3e-05,3.49847]
[1780354821471,40.23,71323.55,0.0,-0.97384,3e-05,3.49236]
[1780354822478,40.23,71320.59,0.0,-0.97392,3e-05,3.48312]
[1780354827513,40.23,71320.64,0.0,-0.97394,3e-05,3.48119]
[1780354833555,40.22,71322.23,0.0,-0.97394,3e-05,3.48097]
[1780354838592,40.21,71321.89,0.0,-0.97397,3e-05,3.47789]
[1780354839599,40.21,71319.3,0.0,-0.97404,3e-05,3.4698]
[1780354842621,40.21,71309.24,0.0,-0.97431,3e-05,3.4389]
[1780354843628,40.21,71307.98,0.0,-0.97435,3e-05,3.43486]
[1780354848663,40.2,71305.87,0.0,-0.97441,3e-05,3.42702]
[1780354850677,40.2,71302.51,0.0,-0.97451,3e-05,3.41653]
[1780354851684,40.2,71298.17,0.0,-0.97462,3e-05,3.40352]
[1780354852691,40.2,71292.69,0.0,-0.97476,3e-05,3.38724]
[1780354855714,40.2,71288.85,0.0,-0.97487,3e-05,3.37532]
[1780354858735,40.19,71291.21,0.0,-0.97481,3e-05,3.38148]
[1780354859741,40.19,71301.11,0.0,-0.97456,3e-05,3.41064]
[1780354860749,40.2,71309.43,0.0,-0.97434,3e-05,3.43532]
[1780354861758,40.2,71315.8,0.0,-0.97418,3e-05,3.45431]
[1780354862764,40.2,71315.47,0.0,-0.97418,3e-05,3.45349]
[1780354863771,40.2,71319.36,0.0,-0.97408,3e-05,3.46512]
[1780354864778,40.2,71323.97,0.0,-0.97396,3e-05,3.47892]
[1780354866792,40.2,71323.96,0.0,-0.97396,3e-05,3.47911]
[1780354870820,40.2,71325.68,0.0,-0.97391,3e-05,3.48464]
[1780354873841,40.2,71336.26,0.0,-0.97363,3e-05,3.51652]
[1780354875855,40.2,71337.13,0.0,-0.9736,3e-05,3.51926]
[1780354879888,40.21,71329.42,0.0,-0.97378,3e-05,3.49873]
[1780354880895,40.21,71315.65,0.0,-0.97414,3e-05,3.45866]
[1780354882909,40.21,71320.25,0.0,-0.97401,3e-05,3.47354]
[1780354887948,40.22,71320.43,0.0,-0.97399,3e-05,3.47516]
[1780354889962,40.22,71326.64,0.0,-0.97381,3e-05,3.49529]
[1780354891978,40.23,71327.26,0.0,-0.9738,3e-05,3.49644]
[1780354896038,40.24,71323.94,0.0,-0.97385,3e-05,3.49008]
[1780354897028,40.24,71320.82,0.0,-0.97393,3e-05,3.4817]
[1780354899049,40.24,71317.16,0.0,-0.97401,3e-05,3.47184]
[1780354900052,40.24,71313.41,0.0,-0.97411,3e-05,3.46087]
[1780354901078,40.25,71308.24,0.0,-0.97424,3e-05,3.44575]
[1780354902070,40.25,71303.79,0.0,-0.97436,3e-05,3.43282]
[1780354903138,40.25,71303.79,0.0,-0.97436,3e-05,3.43282]
[1780354909119,40.24,71304.62,0.0,-0.97436,3e-05,3.43277]
[1780354913147,40.24,71301.89,0.0,-0.97443,3e-05,3.42499]
[1780354914154,40.24,71298.42,0.0,-0.97451,3e-05,3.41502]
[1780354919189,40.24,71296.43,0.0,-0.97456,3e-05,3.41031]
[1780354921204,40.24,71292.71,0.0,-0.97465,3e-05,3.3999]
[1780354926238,40.25,71292.25,0.0,-0.97465,3e-05,3.39925]
[1780354928253,40.25,71297.09,0.0,-0.97452,3e-05,3.41389]
[1780354929260,40.25,71300.26,0.0,-0.97444,3e-05,3.4234]
[1780354930267,40.25,71297.26,0.0,-0.97452,3e-05,3.41427]
[1780354931274,40.25,71295.22,0.0,-0.97457,3e-05,3.40853]
[1780354933288,40.25,71292.81,0.0,-0.97463,3e-05,3.40195]
[1780354935301,40.25,71289.03,0.0,-0.97472,3e-05,3.39142]
[1780354937316,40.25,71287.5,0.0,-0.97475,3e-05,3.38749]
[1780354942351,40.25,71286.61,0.0,-0.97478,3e-05,3.38459]
[1780354948393,40.25,71285.87,0.0,-0.97481,3e-05,3.3808]
[1780354951414,40.24,71284.17,0.0,-0.97488,3e-05,3.37265]
[1780354952421,40.24,71277.05,0.0,-0.97506,3e-05,3.35178]
[1780354953428,40.24,71273.06,0.0,-0.97517,3e-05,3.34005]
[1780354956450,40.24,71271.63,0.0,-0.97521,3e-05,3.33535]
[1780354961495,40.24,71267.57,0.0,-0.97532,3e-05,3.32273]
[1780354964516,40.24,71270.7,0.0,-0.97524,3e-05,3.33121]
[1780354965523,40.24,71275.95,0.0,-0.97511,3e-05,3.34615]
[1780354967537,40.23,71273.62,0.0,-0.97517,3e-05,3.339]
[1780354968544,40.23,71272.1,0.0,-0.97521,3e-05,3.33442]
[1780354971565,40.23,71270.34,0.0,-0.97526,3e-05,3.32878]
[1780354976600,40.23,71269.96,0.0,-0.97528,3e-05,3.32676]
[1780354980628,40.23,71268.25,0.0,-0.97533,3e-05,3.32113]
[1780354981635,40.23,71265.61,0.0,-0.9754,2e-05,3.3134]
[1780354986670,40.22,71265.45,0.0,-0.97541,2e-05,3.31219]
[1780354991706,40.22,71267.69,0.0,-0.97536,2e-05,3.31789]
[1780354992713,40.22,71270.49,0.0,-0.97529,3e-05,3.32578]
[1780354995734,40.22,71276.55,0.0,-0.97514,3e-05,3.34272]
[1780354998755,40.22,71276.91,0.0,-0.97514,3e-05,3.34316]
[1780355002783,40.22,71288.74,0.0,-0.97485,3e-05,3.37658]
[1780355003790,40.22,71288.05,0.0,-0.97487,3e-05,3.37431]
[1780355004797,40.21,71284.12,0.0,-0.97497,3e-05,3.36265]
[1780355006811,40.21,71282.1,0.0,-0.97502,3e-05,3.35633]
[1780355007818,40.21,71289.86,0.0,-0.97483,3e-05,3.37861]
[1780355008825,40.21,71290.71,0.0,-0.97481,3e-05,3.38082]
[1780355009832,40.21,71292.31,0.0,-0.97477,3e-05,3.3852]
[1780355011846,40.21,71297.66,0.0,-0.97466,3e-05,3.39781]
[1780355017349,40.21,71297.26,0.0,-0.97468,3e-05,3.39544]
[1780355019902,40.2,71295.3,0.0,-0.97474,3e-05,3.38856]
[1780355021916,40.2,71297.1,0.0,-0.9747,3e-05,3.39324]
[1780355026963,40.2,71297.18,0.0,-0.97471,3e-05,3.39203]
[1780355031998,40.19,71297.37,0.0,-0.97472,3e-05,3.39114]
[1780355037033,40.19,71296.52,0.0,-0.97475,3e-05,3.38724]
[1780355043077,40.18,71295.64,0.0,-0.97479,3e-05,3.38301]
[1780355048114,40.18,71295.9,0.0,-0.97479,3e-05,3.38242]
[1780355054156,40.17,71293.47,0.0,-0.97487,3e-05,3.3735]
[1780355056177,40.17,71291.76,0.0,-0.97492,3e-05,3.36803]
[1780355061211,40.17,71292.99,0.0,-0.9749,3e-05,3.37038]
[1780355062218,40.17,71294.78,0.0,-0.97486,3e-05,3.37533]
[1780355063225,40.16,71297.05,0.0,-0.9748,3e-05,3.38168]
[1780355065238,40.16,71299.26,0.0,-0.97475,3e-05,3.38759]
[1780355066246,40.16,71300.92,0.0,-0.97471,3e-05,3.39215]
[1780355068260,40.16,71299.43,0.0,-0.97475,3e-05,3.38723]
[1780355073295,40.16,71299.16,0.0,-0.97479,3e-05,3.38265]
[1780355080346,40.15,71299.27,0.0,-0.9748,3e-05,3.38109]
[1780355085380,40.15,71298.65,0.0,-0.97483,3e-05,3.37796]
[1780355090415,40.14,71298.87,0.0,-0.97484,3e-05,3.37731]
[1780355095450,40.14,71298.86,0.0,-0.97485,3e-05,3.37598]
[1780355100485,40.13,71294.02,0.0,-0.97498,3e-05,3.36064]
[1780355106527,40.13,71293.31,0.0,-0.97501,3e-05,3.35722]
[1780355108542,40.13,71296.3,0.0,-0.97494,3e-05,3.36546]
[1780355113577,40.13,71296.28,0.0,-0.97495,3e-05,3.36421]
[1780355114584,40.13,71294.72,0.0,-0.97499,3e-05,3.35944]
[1780355118615,40.12,71293.05,0.0,-0.97504,3e-05,3.3537]
[1780355121636,40.12,71281.34,0.0,-0.97534,3e-05,3.31924]
[1780355122643,40.12,71275.94,0.0,-0.97548,2e-05,3.30357]
[1780355126674,40.12,71278.56,0.0,-0.97542,2e-05,3.31056]
[1780355131709,40.12,71278.07,0.0,-0.97546,2e-05,3.30603]
[1780355134730,40.11,71280.27,0.0,-0.9754,3e-05,3.31192]
[1780355139765,40.11,71280.33,0.0,-0.97541,3e-05,3.31133]
[1780355143793,40.11,71278.62,0.0,-0.97546,2e-05,3.30582]
[1780355146814,40.11,71276.25,0.0,-0.97552,2e-05,3.2986]
[1780355148828,40.11,71278.18,0.0,-0.97547,2e-05,3.30387]
[1780355154869,40.11,71277.41,0.0,-0.9755,2e-05,3.3008]
[1780355159905,40.1,71277.04,0.0,-0.97552,2e-05,3.29907]
[1780355160913,40.1,71278.55,0.0,-0.97548,2e-05,3.30326]
[1780355161920,40.1,71287.49,0.0,-0.97526,3e-05,3.32884]
[1780355162927,40.1,71288.75,0.0,-0.97523,3e-05,3.33229]
[1780355164941,40.1,71293.19,0.0,-0.97512,3e-05,3.34474]
[1780355166955,40.1,71295.34,0.0,-0.97507,3e-05,3.35055]
[1780355171990,40.1,71294.55,0.0,-0.9751,3e-05,3.34716]
[1780355177026,40.09,71294.5,0.0,-0.97511,3e-05,3.34597]
[1780355178035,40.09,71292.67,0.0,-0.97516,3e-05,3.34046]
[1780355179042,40.09,71290.73,0.0,-0.97521,3e-05,3.33465]
[1780355182063,40.09,71288.6,0.0,-0.97527,3e-05,3.32794]
[1780355186091,40.09,71285.52,0.0,-0.97535,3e-05,3.31837]
[1780355187098,40.09,71279.86,0.0,-0.97549,2e-05,3.30195]
[1780355188105,40.09,71270.36,0.0,-0.97573,2e-05,3.27465]
[1780355189111,40.09,71261.3,0.0,-0.97595,2e-05,3.24881]
[1780355190119,40.09,71256.29,0.0,-0.97608,2e-05,3.2346]
[1780355191126,40.09,71246.66,0.0,-0.97633,2e-05,3.20511]
[1780355192133,40.09,71241.05,0.0,-0.97646,2e-05,3.18938]
[1780355193140,40.09,71242.0,0.0,-0.97644,2e-05,3.19208]
[1780355194148,40.09,71243.97,0.0,-0.97639,2e-05,3.19766]
[1780355195302,40.09,71243.97,0.0,-0.97639,2e-05,3.19766]
[1780355195354,40.09,71243.97,0.0,-0.97639,2e-05,3.19766]
[1780355195470,40.09,71243.97,0.0,-0.97639,2e-05,3.19766]
[1780355197698,40.09,71245.31,0.0,-0.97636,2e-05,3.20157]
[1780355199183,40.09,71243.23,0.0,-0.97641,2e-05,3.19582]
[1780355200190,40.09,71240.49,0.0,-0.97647,2e-05,3.1882]
[1780355203211,40.09,71237.68,0.0,-0.97654,2e-05,3.18052]
[1780355205225,40.09,71235.76,0.0,-0.97659,2e-05,3.1753]
[1780355205744,40.09,71235.76,0.0,-0.97659,2e-05,3.1753]
[1780355206232,40.09,71234.07,0.0,-0.97663,2e-05,3.17066]
[1780355207239,40.09,71232.06,0.0,-0.97667,2e-05,3.16515]
[1780355209253,40.09,71230.5,0.0,-0.97671,2e-05,3.161]
[1780355214288,40.09,71231.32,0.0,-0.97668,2e-05,3.16378]
[1780355218331,40.09,71233.31,0.0,-0.97663,2e-05,3.16971]
[1780355219338,40.09,71236.24,0.0,-0.97656,2e-05,3.17805]
[1780355223367,40.09,71234.57,0.0,-0.9766,2e-05,3.17369]
[1780355228401,40.1,71234.92,0.0,-0.97659,2e-05,3.17508]
[1780355232429,40.1,71238.81,0.0,-0.97649,2e-05,3.18624]
[1780355233436,40.1,71242.55,0.0,-0.9764,2e-05,3.19677]
[1780355234443,40.1,71243.95,0.0,-0.97637,2e-05,3.20073]
[1780355236457,40.1,71246.75,0.0,-0.9763,2e-05,3.20865]
[1780355241492,40.1,71246.05,0.0,-0.97631,2e-05,3.20682]
[1780355244537,40.1,71246.34,0.0,-0.97631,2e-05,3.20769]
[1780355245520,40.1,71250.37,0.0,-0.97621,2e-05,3.21908]
[1780355250555,40.1,71249.67,0.0,-0.97622,2e-05,3.21717]
[1780355257604,40.1,71256.28,0.0,-0.97608,2e-05,3.23358]
[1780355258611,40.1,71258.47,0.0,-0.97602,2e-05,3.23976]
[1780355261632,40.1,71271.08,0.0,-0.97571,2e-05,3.2755]
[1780355262639,40.1,71276.44,0.0,-0.97558,2e-05,3.29073]
[1780355264653,40.1,71277.93,0.0,-0.97555,2e-05,3.29478]
[1780355269688,40.1,71277.17,0.0,-0.97557,2e-05,3.29204]
[1780355274723,40.09,71284.31,0.0,-0.9754,3e-05,3.31198]
[1780355275730,40.09,71293.42,0.0,-0.97517,3e-05,3.33811]
[1780355276737,40.09,71292.44,0.0,-0.9752,3e-05,3.3351]
[1780355281777,40.09,71297.9,0.0,-0.97507,3e-05,3.34998]
[1780355282782,40.09,71301.39,0.0,-0.97498,3e-05,3.3599]
[1780355287817,40.09,71300.78,0.0,-0.975,3e-05,3.35702]
[1780355292851,40.08,71299.61,0.0,-0.97504,3e-05,3.35256]
[1780355293858,40.08,71294.36,0.0,-0.97518,3e-05,3.33714]
[1780355294866,40.08,71289.38,0.0,-0.97531,3e-05,3.32258]
[1780355299901,40.08,71289.86,0.0,-0.9753,3e-05,3.32316]
[1780355301916,40.08,71286.45,0.0,-0.97539,3e-05,3.31302]
[1780355302923,40.08,71280.67,0.0,-0.97553,2e-05,3.29628]
[1780355304431,40.08,71280.67,0.0,-0.97553,2e-05,3.29628]
[1780355304476,40.08,71280.67,0.0,-0.97553,2e-05,3.29628]
[1780355304489,40.08,71283.39,0.0,-0.97547,2e-05,3.30397]
[1780355304951,40.08,71294.0,0.0,-0.9752,3e-05,3.3344]
[1780355305959,40.08,71294.25,0.0,-0.9752,3e-05,3.33494]
[1780355308014,40.08,71295.08,0.0,-0.97518,3e-05,3.33716]
[1780355309487,40.08,71295.23,0.0,-0.97518,3e-05,3.3374]
[1780355309536,40.08,71295.23,0.0,-0.97518,3e-05,3.3374]
[1780355309719,40.07,71293.45,0.0,-0.97522,3e-05,3.33189]
[1780355309875,40.07,71293.45,0.0,-0.97522,3e-05,3.33189]
[1780355309923,40.07,71293.45,0.0,-0.97522,3e-05,3.33189]
[1780355309970,40.07,71293.45,0.0,-0.97522,3e-05,3.33189]
[1780355310010,40.07,71293.45,0.0,-0.97522,3e-05,3.33189]
[1780355310220,40.07,71293.45,0.0,-0.97522,3e-05,3.33189]
[1780355310322,40.07,71290.49,0.0,-0.9753,3e-05,3.32335]
[1780355310996,40.07,71283.58,0.0,-0.97547,2e-05,3.3033]
[1780355312007,40.07,71281.61,0.0,-0.97554,2e-05,3.29513]
[1780355314151,40.07,71281.5,0.0,-0.97554,2e-05,3.2947]
[1780355314158,40.07,71281.5,0.0,-0.97554,2e-05,3.2947]
[1780355314219,40.07,71281.5,0.0,-0.97554,2e-05,3.2947]
[1780355314586,40.07,71281.5,0.0,-0.97554,2e-05,3.2947]
[1780355314633,40.07,71281.5,0.0,-0.97554,2e-05,3.2947]
[1780355314643,40.07,71278.48,0.0,-0.97562,2e-05,3.28584]
[1780355314719,40.07,71278.48,0.0,-0.97562,2e-05,3.28584]
[1780355319053,40.07,71284.74,0.0,-0.97547,2e-05,3.3034]
[1780355320367,40.07,71284.74,0.0,-0.97547,2e-05,3.3034]
[1780355320424,40.07,71284.74,0.0,-0.97547,2e-05,3.3034]
[1780355320470,40.07,71284.74,0.0,-0.97547,2e-05,3.3034]
[1780355321219,40.07,71284.26,0.0,-0.97548,2e-05,3.30176]
[1780355321270,40.07,71284.26,0.0,-0.97548,2e-05,3.30176]
[1780355321470,40.07,71284.26,0.0,-0.97548,2e-05,3.30176]
[1780355321572,40.07,71283.13,0.0,-0.97551,2e-05,3.2984]
[1780355325555,40.07,71283.27,0.0,-0.97551,2e-05,3.29855]
[1780355325602,40.07,71283.27,0.0,-0.97551,2e-05,3.29855]
[1780355325719,40.07,71283.69,0.0,-0.9755,2e-05,3.29951]
[1780355325726,40.07,71283.69,0.0,-0.9755,2e-05,3.29951]
[1780355325775,40.07,71283.69,0.0,-0.9755,2e-05,3.29951]
[1780355325780,40.07,71283.69,0.0,-0.9755,2e-05,3.29951]
[1780355325972,40.07,71283.69,0.0,-0.9755,2e-05,3.29951]
[1780355326102,40.07,71285.98,0.0,-0.97545,3e-05,3.30609]
[1780355331137,40.07,71285.82,0.0,-0.97546,3e-05,3.30495]
[1780355332974,40.07,71284.16,0.0,-0.9755,2e-05,3.30005]
[1780355332989,40.07,71284.16,0.0,-0.9755,2e-05,3.30005]
[1780355333221,40.07,71284.16,0.0,-0.9755,2e-05,3.30005]
[1780355333247,40.07,71284.16,0.0,-0.9755,2e-05,3.30005]
[1780355333256,40.07,71284.16,0.0,-0.9755,2e-05,3.30005]
[1780355333470,40.07,71284.16,0.0,-0.9755,2e-05,3.30005]
[1780355333512,40.07,71283.62,0.0,-0.97551,2e-05,3.29826]
[1780355338527,40.06,71283.66,0.0,-0.97552,2e-05,3.29801]
[1780355342035,40.06,71282.77,0.0,-0.97554,2e-05,3.29497]
[1780355342040,40.06,71282.77,0.0,-0.97554,2e-05,3.29497]
[1780355342221,40.06,71282.77,0.0,-0.97554,2e-05,3.29497]
[1780355342464,40.06,71282.77,0.0,-0.97554,2e-05,3.29497]
[1780355342471,40.06,71282.77,0.0,-0.97554,2e-05,3.29497]
[1780355342510,40.06,71282.77,0.0,-0.97554,2e-05,3.29497]
[1780355342542,40.06,71280.21,0.0,-0.97561,2e-05,3.28743]
[1780355343307,40.06,71280.21,0.0,-0.97561,2e-05,3.28743]
[1780355343472,40.06,71280.21,0.0,-0.97561,2e-05,3.28743]
[1780355343492,40.06,71280.82,0.0,-0.97559,2e-05,3.28917]
[1780355347070,40.06,71281.57,0.0,-0.97558,2e-05,3.29101]
[1780355347112,40.06,71281.57,0.0,-0.97558,2e-05,3.29101]
[1780355347220,40.06,71281.57,0.0,-0.97558,2e-05,3.29101]
[1780355347646,40.06,71281.57,0.0,-0.97558,2e-05,3.29101]
[1780355347654,40.06,71281.57,0.0,-0.97558,2e-05,3.29101]
[1780355347718,40.06,71281.57,0.0,-0.97558,2e-05,3.29101]
[1780355347701,40.06,71281.59,0.0,-0.97558,2e-05,3.29086]
[1780355353298,40.06,71280.91,0.0,-0.9756,2e-05,3.28841]
[1780355357437,40.06,71281.84,0.0,-0.97558,2e-05,3.29078]
[1780355357474,40.06,71281.84,0.0,-0.97558,2e-05,3.29078]
[1780355357486,40.06,71281.84,0.0,-0.97558,2e-05,3.29078]
[1780355357732,40.06,71281.84,0.0,-0.97558,2e-05,3.29078]
[1780355357738,40.06,71283.0,0.0,-0.97555,2e-05,3.2939]
[1780355357784,40.06,71283.0,0.0,-0.97555,2e-05,3.2939]
[1780355357971,40.06,71283.0,0.0,-0.97555,2e-05,3.2939]
[1780355358333,40.06,71283.76,0.0,-0.97553,2e-05,3.29608]
[1780355359200,40.06,71283.76,0.0,-0.97553,2e-05,3.29608]
[1780355359219,40.06,71283.76,0.0,-0.97553,2e-05,3.29608]
[1780355360349,40.06,71297.45,0.0,-0.97519,3e-05,3.33529]
[1780355361354,40.06,71308.61,0.0,-0.97491,3e-05,3.36757]
[1780355362361,40.06,71309.37,0.0,-0.97489,3e-05,3.3696]
[1780355362917,40.06,71309.37,0.0,-0.97489,3e-05,3.3696]
[1780355362971,40.06,71309.37,0.0,-0.97489,3e-05,3.3696]
[1780355363567,40.06,71309.37,0.0,-0.97489,3e-05,3.3696]
[1780355363633,40.06,71309.37,0.0,-0.97489,3e-05,3.3696]
[1780355363721,40.06,71309.37,0.0,-0.97489,3e-05,3.3696]
[1780355363669,40.05,71307.74,0.0,-0.97494,3e-05,3.36437]
[1780355367396,40.05,71304.61,0.0,-0.97502,3e-05,3.35461]
[1780355368425,40.05,71304.61,0.0,-0.97502,3e-05,3.35461]
[1780355368524,40.05,71301.0,0.0,-0.97512,3e-05,3.3437]
[1780355369444,40.05,71301.0,0.0,-0.97512,3e-05,3.3437]
[1780355369471,40.05,71301.0,0.0,-0.97512,3e-05,3.3437]
[1780355370268,40.05,71303.64,0.0,-0.97505,3e-05,3.35117]
[1780355370319,40.05,71303.64,0.0,-0.97505,3e-05,3.35117]
[1780355370469,40.05,71303.64,0.0,-0.97505,3e-05,3.35117]
[1780355370632,40.05,71303.64,0.0,-0.97505,3e-05,3.35117]
[1780355370665,40.05,71304.72,0.0,-0.97503,3e-05,3.35411]
[1780355372220,40.05,71305.29,0.0,-0.97503,3e-05,3.35335]
[1780355374619,40.05,71305.69,0.0,-0.97502,3e-05,3.35411]
[1780355374721,40.05,71305.69,0.0,-0.97502,3e-05,3.35411]
[1780355374693,40.05,71303.01,0.0,-0.9751,3e-05,3.34592]
[1780355374833,40.05,71303.01,0.0,-0.9751,3e-05,3.34592]
[1780355375316,40.05,71303.01,0.0,-0.9751,3e-05,3.34592]
[1780355375412,40.05,71303.01,0.0,-0.9751,3e-05,3.34592]
[1780355375449,40.05,71303.01,0.0,-0.9751,3e-05,3.34592]
[1780355375472,40.05,71303.01,0.0,-0.9751,3e-05,3.34592]
[1780355375550,40.05,71301.27,0.0,-0.97514,3e-05,3.34068]
[1780355376459,40.05,71297.01,0.0,-0.97525,3e-05,3.32836]
[1780355379480,40.04,71295.42,0.0,-0.97529,3e-05,3.32327]
[1780355380805,40.04,71296.2,0.0,-0.97527,3e-05,3.32538]
[1780355380855,40.04,71296.2,0.0,-0.97527,3e-05,3.32538]
[1780355380936,40.04,71296.2,0.0,-0.97527,3e-05,3.32538]
[1780355380971,40.04,71296.2,0.0,-0.97527,3e-05,3.32538]
[1780355380986,40.04,71296.2,0.0,-0.97527,3e-05,3.32538]
[1780355381497,40.04,71296.47,0.0,-0.97527,3e-05,3.32601]
[1780355382099,40.04,71296.47,0.0,-0.97527,3e-05,3.32601]
[1780355382220,40.04,71296.47,0.0,-0.97527,3e-05,3.32601]
[1780355382273,40.04,71296.47,0.0,-0.97527,3e-05,3.32601]
[1780355382468,40.04,71296.47,0.0,-0.97527,3e-05,3.32601]
[1780355382570,40.04,71292.94,0.0,-0.97536,3e-05,3.31551]
[1780355384517,40.04,71290.16,0.0,-0.97543,3e-05,3.30725]
[1780355387164,40.04,71289.61,0.0,-0.97545,3e-05,3.30543]
[1780355387168,40.04,71289.61,0.0,-0.97545,3e-05,3.30543]
[1780355387219,40.04,71289.61,0.0,-0.97545,3e-05,3.30543]
[1780355387362,40.04,71289.61,0.0,-0.97545,3e-05,3.30543]
[1780355387412,40.04,71289.61,0.0,-0.97545,3e-05,3.30543]
[1780355387468,40.04,71289.61,0.0,-0.97545,3e-05,3.30543]
[1780355387538,40.04,71288.73,0.0,-0.97547,3e-05,3.30278]
[1780355392573,40.04,71288.4,0.0,-0.97548,3e-05,3.30128]
[1780355394648,40.04,71288.28,0.0,-0.97549,3e-05,3.30082]
[1780355394701,40.04,71288.28,0.0,-0.97549,3e-05,3.30082]
[1780355394720,40.04,71288.28,0.0,-0.97549,3e-05,3.30082]
[1780355394834,40.04,71288.28,0.0,-0.97549,3e-05,3.30071]
[1780355394883,40.04,71288.28,0.0,-0.97549,3e-05,3.30071]
[1780355394972,40.04,71288.28,0.0,-0.97549,3e-05,3.30071]
[1780355395593,40.04,71286.62,0.0,-0.97553,2e-05,3.29584]
[1780355400654,40.04,71286.73,0.0,-0.97553,2e-05,3.29565]
[1780355403660,40.04,71285.52,0.0,-0.97557,2e-05,3.29199]
[1780355403673,40.04,71285.52,0.0,-0.97557,2e-05,3.29199]
[1780355403721,40.04,71285.52,0.0,-0.97557,2e-05,3.29199]
[1780355403721,40.04,71290.21,0.0,-0.97545,3e-05,3.30536]
[1780355404177,40.04,71290.21,0.0,-0.97545,3e-05,3.30536]
[1780355404220,40.04,71290.21,0.0,-0.97545,3e-05,3.30536]
[1780355404498,40.04,71290.21,0.0,-0.97545,3e-05,3.30536]
[1780355404708,40.04,71290.92,0.0,-0.97543,3e-05,3.30729]
[1780355405530,40.04,71290.92,0.0,-0.97543,3e-05,3.30729]
[1780355405719,40.04,71290.92,0.0,-0.97543,3e-05,3.30729]
[1780355405738,40.04,71293.2,0.0,-0.97538,3e-05,3.31373]
[1780355407033,40.03,71295.36,0.0,-0.97532,3e-05,3.31983]
[1780355407085,40.03,71295.36,0.0,-0.97532,3e-05,3.31983]
[1780355407221,40.03,71295.36,0.0,-0.97532,3e-05,3.31983]
[1780355408633,40.03,71297.4,0.0,-0.97527,3e-05,3.32557]
[1780355408685,40.03,71297.4,0.0,-0.97527,3e-05,3.32557]
[1780355408720,40.03,71297.4,0.0,-0.97527,3e-05,3.32557]
[1780355408735,40.03,71297.44,0.0,-0.97527,3e-05,3.32554]
[1780355413771,40.03,71296.96,0.0,-0.97529,3e-05,3.3234]
[1780355416131,40.03,71296.83,0.0,-0.9753,3e-05,3.32288]
[1780355416183,40.03,71296.83,0.0,-0.9753,3e-05,3.32288]
[1780355416220,40.03,71296.83,0.0,-0.9753,3e-05,3.32288]
[1780355416462,40.03,71296.83,0.0,-0.9753,3e-05,3.32288]
[1780355416471,40.03,71296.83,0.0,-0.9753,3e-05,3.32288]
[1780355416512,40.03,71296.83,0.0,-0.9753,3e-05,3.32288]
[1780355416792,40.03,71297.62,0.0,-0.97528,3e-05,3.32487]
[1780355421659,40.03,71297.6,0.0,-0.97528,3e-05,3.32435]
[1780355421732,40.03,71297.6,0.0,-0.97528,3e-05,3.32435]
[1780355421780,40.03,71297.2,0.0,-0.9753,3e-05,3.3229]
[1780355422423,40.03,71297.2,0.0,-0.9753,3e-05,3.3229]
[1780355422472,40.03,71297.2,0.0,-0.9753,3e-05,3.3229]
[1780355422572,40.03,71288.06,0.0,-0.97553,2e-05,3.29659]
[1780355423679,40.03,71288.06,0.0,-0.97553,2e-05,3.29659]
[1780355423719,40.03,71288.06,0.0,-0.97553,2e-05,3.29659]
[1780355423729,40.03,71288.06,0.0,-0.97553,2e-05,3.29659]
[1780355423778,40.03,71280.89,0.0,-0.97571,2e-05,3.27589]
[1780355427081,40.03,71279.19,0.0,-0.97575,2e-05,3.27091]
[1780355427133,40.03,71279.19,0.0,-0.97575,2e-05,3.27091]
[1780355427222,40.03,71279.19,0.0,-0.97575,2e-05,3.27091]
[1780355427308,40.03,71278.85,0.0,-0.97576,2e-05,3.26988]
[1780355428887,40.03,71281.58,0.0,-0.97569,2e-05,3.27756]
[1780355431942,40.03,71282.15,0.0,-0.97568,2e-05,3.27904]
[1780355431970,40.03,71282.15,0.0,-0.97568,2e-05,3.27904]
[1780355431993,40.03,71282.15,0.0,-0.97568,2e-05,3.27904]
[1780355432045,40.03,71282.15,0.0,-0.97568,2e-05,3.27904]
[1780355432219,40.03,71282.15,0.0,-0.97568,2e-05,3.27904]
[1780355432278,40.03,71284.53,0.0,-0.97564,2e-05,3.28339]
[1780355434553,40.03,71286.07,0.0,-0.9756,2e-05,3.28771]
[1780355434719,40.03,71286.07,0.0,-0.9756,2e-05,3.28771]
[1780355434820,40.02,71286.76,0.0,-0.97558,2e-05,3.2895]
[1780355438888,40.02,71289.1,0.0,-0.97553,2e-05,3.29591]
[1780355438940,40.02,71289.1,0.0,-0.97553,2e-05,3.29591]
[1780355438971,40.02,71289.1,0.0,-0.97553,2e-05,3.29591]
[1780355439038,40.02,71289.56,0.0,-0.97552,2e-05,3.29712]
[1780355442129,40.02,71289.19,0.0,-0.97553,2e-05,3.29583]
[1780355442189,40.02,71289.19,0.0,-0.97553,2e-05,3.29583]
[1780355442221,40.02,71289.19,0.0,-0.97553,2e-05,3.29583]
[1780355442780,40.02,71289.19,0.0,-0.97553,2e-05,3.29583]
[1780355442827,40.02,71289.19,0.0,-0.97553,2e-05,3.29583]
[1780355442287,40.02,71294.65,0.0,-0.97539,3e-05,3.31142]
[1780355442970,40.02,71294.65,0.0,-0.97539,3e-05,3.31142]
[1780355442985,40.02,71296.41,0.0,-0.97535,3e-05,3.31636]
[1780355445023,40.02,71296.41,0.0,-0.97535,3e-05,3.31636]
[1780355446219,40.02,71296.38,0.0,-0.97535,3e-05,3.31598]
[1780355447013,40.02,71299.4,0.0,-0.97528,3e-05,3.32441]
[1780355448922,40.02,71300.09,0.0,-0.97526,3e-05,3.32625]
[1780355448954,40.02,71300.09,0.0,-0.97526,3e-05,3.32625]
[1780355448972,40.02,71300.09,0.0,-0.97526,3e-05,3.32625]
[1780355449029,40.02,71301.33,0.0,-0.97523,3e-05,3.32967]
[1780355450104,40.02,71301.33,0.0,-0.97523,3e-05,3.32967]
[1780355450165,40.02,71301.33,0.0,-0.97523,3e-05,3.32967]
[1780355450220,40.02,71301.33,0.0,-0.97523,3e-05,3.32967]
[1780355455923,40.02,71298.16,0.0,-0.97532,3e-05,3.31988]
[1780355455929,40.02,71298.16,0.0,-0.97532,3e-05,3.31988]
[1780355455972,40.02,71298.16,0.0,-0.97532,3e-05,3.31988]
[1780355456559,40.02,71298.16,0.0,-0.97532,3e-05,3.31988]
[1780355456609,40.02,71298.16,0.0,-0.97532,3e-05,3.31988]
[1780355456719,40.02,71298.16,0.0,-0.97532,3e-05,3.31988]
[1780355456770,40.02,71297.15,0.0,-0.97535,3e-05,3.31637]
[1780355462957,40.01,71297.23,0.0,-0.97535,3e-05,3.31605]
[1780355462973,40.01,71297.23,0.0,-0.97535,3e-05,3.31605]
[1780355463341,40.01,71297.23,0.0,-0.97535,3e-05,3.31605]
[1780355463391,40.01,71297.23,0.0,-0.97535,3e-05,3.31605]
[1780355463470,40.01,71297.23,0.0,-0.97535,3e-05,3.31605]
[1780355463541,40.01,71296.68,0.0,-0.97537,3e-05,3.31419]
[1780355464136,40.01,71289.7,0.0,-0.97555,2e-05,3.29397]
[1780355465143,40.01,71287.26,0.0,-0.97561,2e-05,3.28687]
[1780355467113,40.01,71286.8,0.0,-0.97562,2e-05,3.28547]
[1780355467828,40.01,71286.8,0.0,-0.97562,2e-05,3.28547]
[1780355467879,40.01,71284.85,0.0,-0.97567,2e-05,3.2798]
[1780355467970,40.01,71284.85,0.0,-0.97567,2e-05,3.2798]
[1780355468254,40.01,71284.85,0.0,-0.97567,2e-05,3.2798]
[1780355468471,40.01,71284.85,0.0,-0.97567,2e-05,3.2798]
[1780355469718,40.01,71283.83,0.0,-0.9757,2e-05,3.2768]
[1780355469765,40.01,71283.83,0.0,-0.9757,2e-05,3.2768]
[1780355469763,40.01,71292.31,0.0,-0.97549,3e-05,3.30093]
[1780355469971,40.01,71292.31,0.0,-0.97549,3e-05,3.30093]
[1780355470178,40.01,71300.16,0.0,-0.97529,3e-05,3.32355]
[1780355471591,40.01,71300.16,0.0,-0.97529,3e-05,3.32355]
[1780355471641,40.01,71300.16,0.0,-0.97529,3e-05,3.32355]
[1780355471720,40.01,71300.16,0.0,-0.97529,3e-05,3.32355]
[1780355471737,40.01,71300.68,0.0,-0.97528,3e-05,3.32474]
[1780355477173,40.01,71301.6,0.0,-0.97526,3e-05,3.32677]
[1780355477198,40.01,71301.6,0.0,-0.97526,3e-05,3.32677]
[1780355477220,40.01,71301.6,0.0,-0.97526,3e-05,3.32677]
[1780355477230,40.01,71307.52,0.0,-0.97511,3e-05,3.34376]
[1780355479244,40.01,71310.29,0.0,-0.97504,3e-05,3.35143]
[1780355484284,40.0,71310.52,0.0,-0.97505,3e-05,3.3511]
[1780355485849,40.0,71310.52,0.0,-0.97505,3e-05,3.3511]
[1780355485901,40.0,71312.38,0.0,-0.975,3e-05,3.35632]
[1780355485971,40.0,71312.38,0.0,-0.975,3e-05,3.35632]
[1780355486298,40.0,71312.1,0.0,-0.97501,3e-05,3.3553]
[1780355491797,40.0,71313.52,0.0,-0.97498,3e-05,3.35863]
[1780355491876,40.0,71313.52,0.0,-0.97498,3e-05,3.35863]
[1780355491821,40.0,71314.37,0.0,-0.97498,3e-05,3.35828]
[1780355491972,40.0,71314.37,0.0,-0.97498,3e-05,3.35828]
[1780355492340,40.0,71316.74,0.0,-0.97492,3e-05,3.36519]
[1780355494354,40.0,71320.5,0.0,-0.97483,3e-05,3.37573]
[1780355495361,40.0,71322.98,0.0,-0.97477,3e-05,3.38275]
[1780355498691,40.0,71322.93,0.0,-0.97477,3e-05,3.38211]
[1780355498764,39.99,71328.27,0.0,-0.97464,3e-05,3.39724]
[1780355499389,39.99,71336.86,0.0,-0.97442,3e-05,3.42254]
[1780355500396,39.99,71338.38,0.0,-0.97438,3e-05,3.42671]
[1780355501926,39.99,71339.01,0.0,-0.97437,3e-05,3.42825]
[1780355502844,39.99,71339.01,0.0,-0.97437,3e-05,3.42825]
[1780355502879,39.99,71341.97,0.0,-0.97429,3e-05,3.43713]
[1780355503421,39.99,71348.18,0.0,-0.97413,3e-05,3.45556]
[1780355504428,39.99,71351.19,0.0,-0.97405,3e-05,3.46494]
[1780355505514,39.99,71351.19,0.0,-0.97405,3e-05,3.46494]
[1780355505565,39.99,71351.19,0.0,-0.97405,3e-05,3.46494]
[1780355505718,39.99,71351.19,0.0,-0.97405,3e-05,3.46494]
[1780355505820,40.0,71351.08,0.0,-0.97404,3e-05,3.46542]
[1780355508457,40.0,71346.85,0.0,-0.97415,3e-05,3.45363]
[1780355509389,40.0,71346.85,0.0,-0.97415,3e-05,3.45363]
[1780355509718,40.0,71341.04,0.0,-0.9743,3e-05,3.43569]
[1780355509979,40.0,71341.04,0.0,-0.9743,3e-05,3.43569]
[1780355510803,40.0,71341.04,0.0,-0.9743,3e-05,3.43569]
[1780355510852,40.0,71341.04,0.0,-0.9743,3e-05,3.43569]
[1780355510896,39.99,71339.82,0.0,-0.97434,3e-05,3.43175]
[1780355510969,39.99,71339.82,0.0,-0.97434,3e-05,3.43175]
[1780355511478,39.99,71339.4,0.0,-0.97435,3e-05,3.4305]
[1780355514498,39.99,71342.48,0.0,-0.97427,3e-05,3.43943]
[1780355515900,39.99,71342.48,0.0,-0.97427,3e-05,3.43943]
[1780355515907,39.99,71342.48,0.0,-0.97427,3e-05,3.43943]
[1780355516718,40.0,71342.37,0.0,-0.97427,3e-05,3.43956]
[1780355516768,40.0,71347.05,0.0,-0.97414,3e-05,3.45435]
[1780355517521,40.0,71350.28,0.0,-0.97405,3e-05,3.46396]
[1780355517971,40.0,71350.28,0.0,-0.97405,3e-05,3.46396]
[1780355518518,40.0,71350.28,0.0,-0.97405,3e-05,3.46396]
[1780355519535,40.0,71352.8,0.0,-0.97398,3e-05,3.47231]
[1780355519973,40.0,71352.8,0.0,-0.97398,3e-05,3.47231]
[1780355520542,40.0,71352.34,0.0,-0.97399,3e-05,3.47135]
[1780355525577,40.01,71350.21,0.0,-0.97403,3e-05,3.46699]
[1780355530614,40.01,71344.02,0.0,-0.97417,3e-05,3.45059]
[1780355532628,40.01,71348.29,0.0,-0.97407,3e-05,3.46254]
[1780355533635,40.01,71352.84,0.0,-0.97395,3e-05,3.47574]
[1780355535649,40.01,71353.08,0.0,-0.97395,3e-05,3.47567]
[1780355536656,40.01,71349.35,0.0,-0.97405,3e-05,3.46414]
[1780355537663,40.01,71346.81,0.0,-0.97412,3e-05,3.45673]
[1780355539677,40.01,71344.57,0.0,-0.97416,3e-05,3.45219]
[1780355540684,40.01,71340.79,0.0,-0.97426,3e-05,3.44097]
[1780355546726,40.03,71340.58,0.0,-0.9742,3e-05,3.44729]
[1780355551535,40.04,71340.14,0.0,-0.9742,3e-05,3.44676]
[1780355551760,40.04,71333.04,0.0,-0.9744,3e-05,3.4235]
[1780355552768,40.04,71328.78,0.0,-0.97451,3e-05,3.41117]
[1780355553775,40.04,71326.72,0.0,-0.97456,3e-05,3.40537]
[1780355554781,40.04,71324.71,0.0,-0.97461,3e-05,3.39972]
[1780355559816,40.04,71323.98,0.0,-0.97463,3e-05,3.39785]
[1780355560824,40.04,71321.16,0.0,-0.9747,3e-05,3.38985]
[1780355561832,40.04,71313.85,0.0,-0.97488,3e-05,3.36877]
[1780355562838,40.04,71312.66,0.0,-0.97492,3e-05,3.36509]
[1780355567873,40.04,71313.04,0.0,-0.97492,3e-05,3.36513]
[1780355568880,40.04,71310.71,0.0,-0.97498,3e-05,3.35813]
[1780355569887,40.04,71307.92,0.0,-0.97504,3e-05,3.35037]
[1780355570894,40.04,71303.35,0.0,-0.97516,3e-05,3.33748]
[1780355571976,40.04,71302.56,0.0,-0.97517,3e-05,3.33558]
[1780355572908,40.04,71302.84,0.0,-0.97516,3e-05,3.33678]
[1780355576468,40.05,71303.0,0.0,-0.97515,3e-05,3.3384]
[1780355576936,40.05,71303.09,0.0,-0.97514,3e-05,3.33904]
[1780355581971,40.05,71303.2,0.0,-0.97512,3e-05,3.34126]
[1780355583985,40.06,71305.28,0.0,-0.97506,3e-05,3.34804]
[1780355585998,40.06,71310.2,0.0,-0.97493,3e-05,3.36308]
[1780355591034,40.06,71309.99,0.0,-0.97492,3e-05,3.36415]
[1780355596069,40.07,71311.29,0.0,-0.97488,3e-05,3.3695]
[1780355599089,40.07,71306.79,0.0,-0.97498,3e-05,3.35738]
[1780355605132,40.08,71305.62,0.0,-0.97499,3e-05,3.35612]
[1780355606469,40.08,71305.62,0.0,-0.97499,3e-05,3.35612]
[1780355606570,40.08,71304.98,0.0,-0.97501,3e-05,3.35461]
[1780355612181,40.08,71304.68,0.0,-0.97501,3e-05,3.35332]
[1780355613191,40.09,71302.96,0.0,-0.97505,3e-05,3.34866]
[1780355614198,40.09,71299.3,0.0,-0.97514,3e-05,3.3384]
[1780355615205,40.09,71295.76,0.0,-0.97523,3e-05,3.32801]
[1780355620241,40.08,71296.25,0.0,-0.97523,3e-05,3.32873]
[1780355622255,40.08,71298.45,0.0,-0.97517,3e-05,3.3348]
[1780355627290,40.09,71297.56,0.0,-0.97518,3e-05,3.33414]
[1780355632325,40.09,71298.13,0.0,-0.97515,3e-05,3.3377]
[1780355633332,40.1,71294.62,0.0,-0.97523,3e-05,3.32793]
[1780355634338,40.1,71289.71,0.0,-0.97535,3e-05,3.31417]
[1780355638367,40.1,71287.7,0.0,-0.97539,3e-05,3.31004]
[1780355639374,40.1,71284.83,0.0,-0.97546,3e-05,3.30167]
[1780355642395,40.1,71283.22,0.0,-0.97551,2e-05,3.29674]
[1780355643216,40.1,71283.22,0.0,-0.97551,2e-05,3.29674]
[1780355643244,40.1,71283.22,0.0,-0.97551,2e-05,3.29674]
[1780355643470,40.1,71283.22,0.0,-0.97551,2e-05,3.29674]
[1780355647603,40.1,71282.57,0.0,-0.97553,2e-05,3.29446]
[1780355648438,40.1,71272.71,0.0,-0.97577,2e-05,3.26611]
[1780355649445,40.1,71267.75,0.0,-0.9759,2e-05,3.25196]
[1780355650452,40.1,71263.69,0.0,-0.976,2e-05,3.24042]
[1780355655487,40.1,71262.55,0.0,-0.97602,2e-05,3.23719]
[1780355660522,40.1,71263.11,0.0,-0.97601,2e-05,3.23879]
[1780355662864,40.1,71265.65,0.0,-0.97595,2e-05,3.24597]
[1780355666564,40.1,71267.2,0.0,-0.97591,2e-05,3.25033]
[1780355667572,40.1,71276.98,0.0,-0.97567,2e-05,3.27814]
[1780355668578,40.1,71277.51,0.0,-0.97566,2e-05,3.27959]
[1780355669332,40.1,71277.51,0.0,-0.97566,2e-05,3.27959]
[1780355674620,40.1,71279.22,0.0,-0.97563,2e-05,3.28165]
[1780355677643,40.1,71276.33,0.0,-0.97571,2e-05,3.27316]
[1780355682677,40.1,71276.13,0.0,-0.97572,2e-05,3.27226]
[1780355687712,40.09,71276.23,0.0,-0.97572,2e-05,3.27221]
[1780355691741,40.09,71278.5,0.0,-0.97566,2e-05,3.27842]
[1780355694760,40.09,71281.2,0.0,-0.9756,2e-05,3.28591]
[1780355696775,40.09,71279.67,0.0,-0.97564,2e-05,3.28135]
[1780355698789,40.09,71278.18,0.0,-0.97567,2e-05,3.27691]
[1780355702820,40.09,71281.1,0.0,-0.97561,2e-05,3.28491]
[1780355703824,40.09,71287.34,0.0,-0.97545,3e-05,3.30271]
[1780355705838,40.09,71288.13,0.0,-0.97543,3e-05,3.30475]
[1780355708859,40.09,71285.67,0.0,-0.9755,2e-05,3.29728]
[1780355709867,40.09,71289.25,0.0,-0.9754,3e-05,3.30798]
[1780355714901,40.1,71289.02,0.0,-0.97539,3e-05,3.30973]
[1780355719936,40.1,71293.29,0.0,-0.97528,3e-05,3.32236]
[1780355720943,40.1,71294.89,0.0,-0.97524,3e-05,3.32681]
[1780355721950,40.1,71297.37,0.0,-0.97517,3e-05,3.33434]
[1780355723964,40.1,71299.0,0.0,-0.97513,3e-05,3.33976]
[1780355724971,40.1,71304.82,0.0,-0.97497,3e-05,3.35777]
[1780355725857,40.1,71304.82,0.0,-0.97497,3e-05,3.35777]
[1780355725978,40.11,71306.92,0.0,-0.97491,3e-05,3.36498]
[1780355728999,40.11,71309.07,0.0,-0.97484,3e-05,3.37293]
[1780355730009,40.11,71313.27,0.0,-0.97473,3e-05,3.38548]
[1780355735041,40.13,71313.99,0.0,-0.97468,3e-05,3.39045]
[1780355740076,40.14,71316.08,0.0,-0.97459,3e-05,3.40023]
[1780355741083,40.14,71322.96,0.0,-0.9744,3e-05,3.42147]
[1780355742090,40.15,71327.52,0.0,-0.97428,3e-05,3.43591]
[1780355747131,40.16,71329.15,0.0,-0.97419,3e-05,3.4456]
[1780355748138,40.16,71330.87,0.0,-0.97414,3e-05,3.45164]
[1780355754180,40.18,71331.55,0.0,-0.97407,3e-05,3.45927]
[1780355759215,40.2,71332.67,0.0,-0.974,3e-05,3.46719]
[1780355765257,40.21,71340.55,0.0,-0.97374,3e-05,3.49612]
[1780355766264,40.21,71341.69,0.0,-0.97371,3e-05,3.50039]
[1780355767271,40.22,71337.76,0.0,-0.9738,3e-05,3.48953]
[1780355768278,40.22,71333.24,0.0,-0.97391,3e-05,3.47695]
[1780355770292,40.23,71337.58,0.0,-0.97378,3e-05,3.49167]
[1780355772680,40.23,71339.23,0.0,-0.97372,3e-05,3.49835]
[1780355777342,40.24,71337.6,0.0,-0.97373,3e-05,3.49779]
[1780355782418,40.26,71337.1,0.0,-0.9737,3e-05,3.5006]
[1780355786446,40.27,71339.42,0.0,-0.97361,3e-05,3.51096]
[1780355787453,40.27,71342.7,0.0,-0.97351,3e-05,3.52162]
[1780355793495,40.28,71342.79,0.0,-0.97349,3e-05,3.52433]
[1780355798530,40.3,71343.59,0.0,-0.97343,3e-05,3.5308]
[1780355801556,40.3,71345.24,0.0,-0.97336,3e-05,3.53817]
[1780355806586,40.32,71345.56,0.0,-0.97332,3e-05,3.54309]
[1780355809610,40.32,71340.51,0.0,-0.97343,3e-05,3.53028]
[1780355810616,40.32,71338.15,0.0,-0.97349,3e-05,3.52402]
[1780355811624,40.33,71336.57,0.0,-0.97352,3e-05,3.5201]
[1780355816660,40.34,71335.73,0.0,-0.97351,3e-05,3.52171]
[1780355818674,40.34,71338.14,0.0,-0.97343,3e-05,3.53057]
[1780355821695,40.35,71340.08,0.0,-0.97335,3e-05,3.53879]
[1780355826730,40.36,71339.98,0.0,-0.97332,3e-05,3.54243]
[1780355831765,40.38,71340.04,0.0,-0.97328,3e-05,3.54651]
[1780355834786,40.38,71338.26,0.0,-0.97331,3e-05,3.54348]
[1780355836800,40.39,71335.82,0.0,-0.97336,3e-05,3.53772]
[1780355837808,40.39,71329.15,0.0,-0.97353,3e-05,3.51854]
[1780355838818,40.39,71322.39,0.0,-0.97371,3e-05,3.49841]
[1780355839822,40.39,71320.82,0.0,-0.97374,3e-05,3.4946]
[1780355844857,40.41,71320.16,0.0,-0.97372,3e-05,3.49691]
[1780355849892,40.42,71320.77,0.0,-0.97367,3e-05,3.50297]
[1780355852913,40.43,71315.82,0.0,-0.97379,3e-05,3.48831]
[1780355855934,40.43,71315.23,0.0,-0.97379,3e-05,3.48913]
[1780355856941,40.44,71311.19,0.0,-0.97388,3e-05,3.47803]
[1780355857948,40.44,71307.51,0.0,-0.97397,3e-05,3.46802]
[1780355858955,40.44,71311.92,0.0,-0.97385,3e-05,3.48194]
[1780355860969,40.45,71315.4,0.0,-0.97374,3e-05,3.49404]
[1780355862983,40.45,71318.96,0.0,-0.97363,3e-05,3.50635]
[1780355867011,40.46,71321.45,0.0,-0.97354,3e-05,3.51713]
[1780355868023,40.46,71323.76,0.0,-0.97347,3e-05,3.52485]
[1780355873058,40.48,71324.27,0.0,-0.97341,3e-05,3.5312]
[1780355875072,40.48,71322.64,0.0,-0.97344,3e-05,3.52793]
[1780355880107,40.5,71322.28,0.0,-0.97341,3e-05,3.53086]
[1780355885142,40.51,71322.5,0.0,-0.97337,3e-05,3.53549]
[1780355889170,40.52,71324.31,0.0,-0.9733,3e-05,3.54406]
[1780355891183,40.52,71326.21,0.0,-0.97323,3e-05,3.55129]
[1780355896218,40.53,71327.35,0.0,-0.97317,3e-05,3.55851]
[1780355898233,40.54,71329.05,0.0,-0.97311,3e-05,3.56511]
[1780355899240,40.54,71336.18,0.0,-0.97291,3e-05,3.58733]
[1780355900247,40.54,71343.57,0.0,-0.9727,3e-05,3.61039]
[1780355901254,40.54,71343.45,0.0,-0.9727,3e-05,3.61068]
[1780355902287,40.54,71354.85,0.0,-0.97239,3e-05,3.64538]
[1780355903093,40.54,71354.85,0.0,-0.97239,3e-05,3.64538]
[1780355903273,40.54,71354.85,0.0,-0.97239,3e-05,3.64538]
[1780355903292,40.55,71372.02,0.0,-0.97191,3e-05,3.69936]
[1780355904291,40.55,71376.99,0.0,-0.97177,3e-05,3.71523]
[1780355905298,40.55,71385.12,0.0,-0.97153,3e-05,3.74095]
[1780355905430,40.55,71385.12,0.0,-0.97153,3e-05,3.74095]
[1780355905959,40.55,71385.12,0.0,-0.97153,3e-05,3.74095]
[1780355906305,40.55,71387.63,0.0,-0.97146,3e-05,3.74921]
[1780355907741,40.55,71388.62,0.0,-0.97143,3e-05,3.75272]
[1780355908319,40.55,71389.47,0.0,-0.9714,3e-05,3.7558]
[1780355909326,40.56,71382.8,0.0,-0.97158,3e-05,3.73545]
[1780355910332,40.56,71379.35,0.0,-0.97168,3e-05,3.7252]
[1780355915070,40.56,71379.11,0.0,-0.97169,3e-05,3.72329]
[1780355915219,40.56,71379.11,0.0,-0.97169,3e-05,3.72329]
[1780355915368,40.56,71374.11,0.0,-0.97182,3e-05,3.70876]
[1780355917021,40.56,71374.11,0.0,-0.97182,3e-05,3.70876]
[1780355917121,40.57,71369.84,0.0,-0.97193,3e-05,3.69659]
[1780355919972,40.57,71369.51,0.0,-0.97193,3e-05,3.69609]
[1780355920073,40.57,71371.47,0.0,-0.97187,3e-05,3.70265]
[1780355920403,40.57,71373.03,0.0,-0.97183,3e-05,3.70797]
[1780355922418,40.57,71371.06,0.0,-0.97187,3e-05,3.70289]
[1780355924301,40.57,71371.06,0.0,-0.97187,3e-05,3.70289]
[1780355924352,40.57,71371.06,0.0,-0.97187,3e-05,3.70289]
[1780355923425,40.58,71369.32,0.0,-0.97191,3e-05,3.69802]
[1780355924469,40.58,71369.32,0.0,-0.97191,3e-05,3.69802]
[1780355930153,40.58,71369.29,0.0,-0.97189,3e-05,3.70049]
[1780355931434,40.59,71369.5,0.0,-0.97188,3e-05,3.70217]
[1780355931476,40.59,71369.5,0.0,-0.97188,3e-05,3.70217]
[1780355931486,40.59,71369.5,0.0,-0.97188,3e-05,3.70217]
[1780355932031,40.59,71369.5,0.0,-0.97188,3e-05,3.70217]
[1780355932219,40.59,71369.5,0.0,-0.97188,3e-05,3.70217]
[1780355933495,40.59,71362.01,0.0,-0.97207,3e-05,3.68065]
[1780355934502,40.59,71358.19,0.0,-0.97217,3e-05,3.66948]
[1780355935975,40.59,71358.19,0.0,-0.97217,3e-05,3.66948]
[1780355936027,40.59,71358.19,0.0,-0.97217,3e-05,3.66948]
[1780355936223,40.59,71358.19,0.0,-0.97217,3e-05,3.66948]
[1780355941539,40.6,71357.11,0.0,-0.97217,3e-05,3.66962]
[1780355941591,40.6,71357.11,0.0,-0.97217,3e-05,3.66962]
[1780355941650,40.61,71352.11,0.0,-0.9723,3e-05,3.65489]
[1780355942558,40.61,71349.25,0.0,-0.97237,3e-05,3.64675]
[1780355944621,40.61,71349.12,0.0,-0.97237,3e-05,3.64696]
[1780355944668,40.61,71349.12,0.0,-0.97237,3e-05,3.64696]
[1780355944719,40.61,71349.12,0.0,-0.97237,3e-05,3.64696]
[1780355944971,40.61,71349.12,0.0,-0.97237,3e-05,3.64696]
[1780355945579,40.61,71352.84,0.0,-0.97226,3e-05,3.65954]
[1780355946586,40.61,71356.78,0.0,-0.97214,3e-05,3.67219]
[1780355948224,40.62,71359.79,0.0,-0.97205,3e-05,3.68254]
[1780355949201,40.62,71359.79,0.0,-0.97205,3e-05,3.68254]
[1780355949222,40.62,71359.79,0.0,-0.97205,3e-05,3.68254]
[1780355949251,40.62,71359.79,0.0,-0.97205,3e-05,3.68254]
[1780355949323,40.62,71363.41,0.0,-0.97195,3e-05,3.6942]
[1780355950494,40.62,71364.26,0.0,-0.97192,3e-05,3.69682]
[1780355950722,40.62,71364.26,0.0,-0.97192,3e-05,3.69682]
[1780355956810,40.63,71363.74,0.0,-0.97191,3e-05,3.69839]
[1780355956855,40.63,71363.74,0.0,-0.97191,3e-05,3.69839]
[1780355956972,40.63,71363.74,0.0,-0.97191,3e-05,3.69839]
[1780355962698,40.64,71364.53,0.0,-0.97185,3e-05,3.70448]
[1780355966709,40.64,71365.44,0.0,-0.97181,3e-05,3.70885]
[1780355966719,40.64,71365.44,0.0,-0.97181,3e-05,3.70885]
[1780355966759,40.64,71365.44,0.0,-0.97181,3e-05,3.70885]
[1780355966811,40.64,71365.44,0.0,-0.97181,3e-05,3.70885]
[1780355966971,40.64,71365.44,0.0,-0.97181,3e-05,3.70885]
[1780355972768,40.65,71363.56,0.0,-0.97185,3e-05,3.70413]
[1780355975789,40.66,71366.52,0.0,-0.97175,3e-05,3.71481]
[1780355976793,40.66,71366.52,0.0,-0.97175,3e-05,3.71481]
[1780355976846,40.66,71366.52,0.0,-0.97175,3e-05,3.71481]
[1780355976973,40.66,71366.52,0.0,-0.97175,3e-05,3.71481]
[1780355979267,40.67,71354.57,0.0,-0.97207,3e-05,3.6801]
[1780355979820,40.67,71350.51,0.0,-0.97218,3e-05,3.66767]
[1780355980655,40.67,71350.51,0.0,-0.97218,3e-05,3.66767]
[1780355980707,40.67,71350.51,0.0,-0.97218,3e-05,3.66767]
[1780355980721,40.67,71350.51,0.0,-0.97218,3e-05,3.66767]
[1780355980827,40.67,71345.17,0.0,-0.97232,3e-05,3.65194]
[1780355984855,40.67,71343.09,0.0,-0.97235,3e-05,3.64804]
[1780355989891,40.68,71343.97,0.0,-0.9723,3e-05,3.65377]
[1780355990899,40.69,71346.57,0.0,-0.97222,3e-05,3.66231]
[1780355994318,40.69,71345.52,0.0,-0.97224,3e-05,3.66027]
[1780355994370,40.69,71345.52,0.0,-0.97224,3e-05,3.66027]
[1780355994470,40.69,71345.22,0.0,-0.97224,3e-05,3.66053]
[1780355995933,40.69,71340.02,0.0,-0.97238,3e-05,3.64526]
[1780355997250,40.69,71340.02,0.0,-0.97238,3e-05,3.64526]
[1780355997302,40.69,71340.02,0.0,-0.97238,3e-05,3.64526]
[1780355997403,40.7,71336.86,0.0,-0.97245,3e-05,3.63689]
[1780355997470,40.7,71336.86,0.0,-0.97245,3e-05,3.63689]
[1780356002381,40.71,71332.97,0.0,-0.97253,3e-05,3.62819]
[1780356002982,40.71,71331.46,0.0,-0.97257,3e-05,3.62362]
[1780356003673,40.71,71331.46,0.0,-0.97257,3e-05,3.62362]
[1780356003719,40.71,71331.46,0.0,-0.97257,3e-05,3.62362]
[1780356003725,40.71,71331.46,0.0,-0.97257,3e-05,3.62362]
[1780356005850,40.71,71332.01,0.0,-0.97254,3e-05,3.62657]
[1780356005969,40.71,71332.01,0.0,-0.97254,3e-05,3.62657]
[1780356006003,40.71,71334.97,0.0,-0.97246,3e-05,3.63618]
[1780356007010,40.71,71338.64,0.0,-0.97235,3e-05,3.64796]
[1780356009108,40.72,71339.5,0.0,-0.97232,3e-05,3.65118]
[1780356009160,40.72,71339.5,0.0,-0.97232,3e-05,3.65118]
[1780356009218,40.72,71339.5,0.0,-0.97232,3e-05,3.65118]
[1780356013052,40.73,71341.9,0.0,-0.97223,3e-05,3.66141]
[1780356015109,40.73,71342.41,0.0,-0.97221,3e-05,3.66354]
[1780356015152,40.73,71342.41,0.0,-0.97221,3e-05,3.66354]
[1780356015221,40.73,71342.41,0.0,-0.97221,3e-05,3.66354]
[1780356021108,40.74,71341.79,0.0,-0.97219,3e-05,3.6656]
[1780356021774,40.74,71341.79,0.0,-0.97219,3e-05,3.6656]
[1780356021826,40.74,71341.79,0.0,-0.97219,3e-05,3.6656]
[1780356021970,40.74,71341.79,0.0,-0.97219,3e-05,3.6656]
[1780356025385,40.74,71339.43,0.0,-0.97224,3e-05,3.66008]
[1780356026145,40.75,71334.36,0.0,-0.97237,3e-05,3.64579]
[1780356026824,40.75,71334.36,0.0,-0.97237,3e-05,3.64579]
[1780356026843,40.75,71334.36,0.0,-0.97237,3e-05,3.64579]
[1780356026974,40.75,71334.36,0.0,-0.97237,3e-05,3.64579]
[1780356027198,40.75,71334.36,0.0,-0.97237,3e-05,3.64579]
[1780356027287,40.75,71329.39,0.0,-0.9725,3e-05,3.63127]
[1780356029166,40.75,71328.82,0.0,-0.9725,3e-05,3.63075]
[1780356034202,40.76,71327.62,0.0,-0.97253,3e-05,3.62765]
[1780356034697,40.76,71327.62,0.0,-0.97253,3e-05,3.62765]
[1780356034701,40.76,71327.62,0.0,-0.97253,3e-05,3.62765]
[1780356034719,40.76,71327.62,0.0,-0.97253,3e-05,3.62765]
[1780356035210,40.76,71325.07,0.0,-0.97259,3e-05,3.62055]
[1780356036217,40.77,71323.23,0.0,-0.97263,3e-05,3.6156]
[1780356039238,40.77,71320.2,0.0,-0.9727,3e-05,3.60836]
[1780356040245,40.77,71325.78,0.0,-0.97254,3e-05,3.62585]
[1780356041252,40.77,71329.11,0.0,-0.97244,3e-05,3.63659]
[1780356042135,40.77,71329.11,0.0,-0.97244,3e-05,3.63659]
[1780356042187,40.77,71329.11,0.0,-0.97244,3e-05,3.63659]
[1780356042221,40.77,71329.11,0.0,-0.97244,3e-05,3.63659]
[1780356042258,40.78,71325.38,0.0,-0.97253,3e-05,3.62651]
[1780356043266,40.78,71316.92,0.0,-0.97276,3e-05,3.60097]
[1780356044273,40.78,71312.65,0.0,-0.97287,3e-05,3.5894]
[1780356046311,40.78,71312.37,0.0,-0.97287,3e-05,3.58856]
[1780356046319,40.78,71312.37,0.0,-0.97287,3e-05,3.58856]
[1780356046471,40.78,71312.37,0.0,-0.97287,3e-05,3.58856]
[1780356052329,40.8,71313.45,0.0,-0.9728,3e-05,3.59722]
[1780356053298,40.8,71313.45,0.0,-0.9728,3e-05,3.59722]
[1780356053349,40.8,71313.45,0.0,-0.9728,3e-05,3.59722]
[1780356053469,40.8,71313.45,0.0,-0.9728,3e-05,3.59722]
[1780356053666,40.8,71313.55,0.0,-0.97279,3e-05,3.59819]
[1780356053722,40.8,71313.55,0.0,-0.97279,3e-05,3.59819]
[1780356059378,40.81,71313.23,0.0,-0.97276,3e-05,3.60123]
[1780356061399,40.82,71311.28,0.0,-0.9728,3e-05,3.59669]
[1780356062400,40.82,71296.64,0.0,-0.97318,3e-05,3.55355]
[1780356063407,40.82,71293.18,0.0,-0.97327,3e-05,3.54399]
[1780356064414,40.82,71291.46,0.0,-0.97331,3e-05,3.53884]
[1780356065421,40.82,71288.98,0.0,-0.97338,3e-05,3.53144]
[1780356065613,40.82,71288.98,0.0,-0.97338,3e-05,3.53144]
[1780356065663,40.82,71288.98,0.0,-0.97338,3e-05,3.53144]
[1780356065721,40.82,71288.98,0.0,-0.97338,3e-05,3.53144]
[1780356068443,40.83,71286.57,0.0,-0.97342,3e-05,3.52663]
[1780356069450,40.83,71282.96,0.0,-0.97351,3e-05,3.51672]
[1780356073393,40.84,71283.32,0.0,-0.97348,3e-05,3.52017]
[1780356073399,40.84,71283.32,0.0,-0.97348,3e-05,3.52017]
[1780356073469,40.84,71283.32,0.0,-0.97348,3e-05,3.52017]
[1780356075494,40.84,71288.71,0.0,-0.97332,3e-05,3.5385]
[1780356076500,40.85,71292.93,0.0,-0.9732,3e-05,3.55181]
[1780356076660,40.85,71292.93,0.0,-0.9732,3e-05,3.55181]
[1780356076712,40.85,71292.93,0.0,-0.9732,3e-05,3.55181]
[1780356076722,40.85,71292.93,0.0,-0.9732,3e-05,3.55181]
[1780356082543,40.86,71293.59,0.0,-0.97314,3e-05,3.55813]
[1780356085899,40.86,71293.56,0.0,-0.97313,3e-05,3.55947]
[1780356085951,40.86,71293.56,0.0,-0.97313,3e-05,3.55947]
[1780356085971,40.86,71293.56,0.0,-0.97313,3e-05,3.55947]
[1780356086571,40.87,71288.15,0.0,-0.97326,3e-05,3.54481]
[1780356087578,40.87,71286.21,0.0,-0.9733,3e-05,3.53978]
[1780356088585,40.87,71289.46,0.0,-0.97321,3e-05,3.55019]
[1780356089641,40.87,71289.46,0.0,-0.97321,3e-05,3.55019]
[1780356089693,40.87,71289.46,0.0,-0.97321,3e-05,3.55019]
[1780356089718,40.87,71289.46,0.0,-0.97321,3e-05,3.55019]
[1780356089794,40.88,71292.82,0.0,-0.97311,3e-05,3.56092]
[1780356093619,40.88,71294.12,0.0,-0.97308,3e-05,3.56431]
[1780356099662,40.88,71294.2,0.0,-0.97308,3e-05,3.56398]
[1780356102207,40.88,71294.02,0.0,-0.97309,3e-05,3.56335]
[1780356102220,40.88,71294.02,0.0,-0.97309,3e-05,3.56335]
[1780356106359,40.88,71294.32,0.0,-0.97308,3e-05,3.56405]
[1780356109867,40.88,71294.27,0.0,-0.97309,3e-05,3.56321]
[1780356109919,40.88,71294.27,0.0,-0.97309,3e-05,3.56321]
[1780356109971,40.88,71294.27,0.0,-0.97309,3e-05,3.56321]
[1780356110020,40.88,71299.07,0.0,-0.97296,3e-05,3.57742]
[1780356114927,40.87,71299.3,0.0,-0.97296,3e-05,3.57753]
[1780356114972,40.87,71299.3,0.0,-0.97296,3e-05,3.57753]
[1780356116529,40.87,71300.44,0.0,-0.97293,3e-05,3.58079]
[1780356117971,40.87,71300.14,0.0,-0.97294,3e-05,3.57964]
[1780356123830,40.87,71299.13,0.0,-0.97298,3e-05,3.57576]
[1780356124837,40.87,71297.57,0.0,-0.97302,3e-05,3.57098]
[1780356125844,40.87,71300.23,0.0,-0.97295,3e-05,3.57882]
[1780356130878,40.87,71298.11,0.0,-0.97301,3e-05,3.57187]
[1780356135914,40.87,71298.24,0.0,-0.97301,3e-05,3.57173]
[1780356136921,40.87,71301.98,0.0,-0.97292,3e-05,3.58281]
[1780356138935,40.87,71305.7,0.0,-0.97282,3e-05,3.5937]
[1780356139942,40.87,71307.5,0.0,-0.97276,3e-05,3.59976]
[1780356143970,40.88,71305.84,0.0,-0.97279,3e-05,3.59734]
[1780356144977,40.88,71303.76,0.0,-0.97284,3e-05,3.59175]
[1780356152048,40.89,71302.42,0.0,-0.97285,3e-05,3.5898]
[1780356153051,40.89,71300.92,0.0,-0.97288,3e-05,3.58596]
[1780356157084,40.9,71303.24,0.0,-0.9728,3e-05,3.59555]
[1780356161111,40.91,71301.59,0.0,-0.97282,3e-05,3.59311]
[1780356163125,40.91,71303.16,0.0,-0.97276,3e-05,3.59909]
[1780356166146,40.92,71300.76,0.0,-0.97281,3e-05,3.59377]
[1780356171181,40.93,71300.53,0.0,-0.97279,3e-05,3.59626]
[1780356174201,40.93,71303.17,0.0,-0.9727,3e-05,3.60615]
[1780356179237,40.94,71303.18,0.0,-0.97267,3e-05,3.60936]
[1780356184274,40.95,71303.53,0.0,-0.97263,3e-05,3.61355]
[1780356188304,40.96,71305.33,0.0,-0.97256,3e-05,3.62145]
[1780356193339,40.97,71305.98,0.0,-0.97252,3e-05,3.62646]
[1780356194346,40.97,71309.94,0.0,-0.9724,3e-05,3.63901]
[1780356196359,40.98,71307.94,0.0,-0.97245,3e-05,3.63414]
[1780356201396,40.98,71308.84,0.0,-0.9724,3e-05,3.63978]
[1780356205423,40.99,71304.18,0.0,-0.9725,3e-05,3.62861]
[1780356206430,40.99,71297.45,0.0,-0.97268,3e-05,3.60837]
[1780356207437,41.0,71293.59,0.0,-0.97277,3e-05,3.59799]
[1780356212517,41.0,71293.25,0.0,-0.97277,3e-05,3.59693]
[1780356216500,41.01,71302.28,0.0,-0.97251,3e-05,3.62608]
[1780356217507,41.01,71301.14,0.0,-0.97254,3e-05,3.62268]
[1780356221535,41.01,71302.74,0.0,-0.9725,3e-05,3.62768]
[1780356224556,41.01,71305.11,0.0,-0.97243,3e-05,3.63493]
[1780356229590,41.01,71305.59,0.0,-0.97242,3e-05,3.6365]
[1780356230598,41.01,71310.08,0.0,-0.9723,3e-05,3.65008]
[1780356231605,41.01,71314.14,0.0,-0.97219,3e-05,3.66238]
[1780356235633,41.01,71315.65,0.0,-0.97215,3e-05,3.66686]
[1780356237647,41.01,71318.52,0.0,-0.97207,3e-05,3.67552]
[1780356242682,41.01,71317.2,0.0,-0.97211,3e-05,3.67129]
[1780356245703,41.01,71311.2,0.0,-0.97227,3e-05,3.65298]
[1780356246710,41.01,71307.0,0.0,-0.97239,3e-05,3.64027]
[1780356251745,41.01,71306.76,0.0,-0.97239,3e-05,3.63961]
[1780356256780,41.01,71308.29,0.0,-0.97235,3e-05,3.64431]
[1780356262822,41.01,71309.84,0.0,-0.97231,3e-05,3.64903]
[1780356265843,41.01,71304.94,0.0,-0.97244,3e-05,3.63423]
[1780356266850,41.01,71303.02,0.0,-0.97249,3e-05,3.62847]
[1780356269871,41.01,71296.92,0.0,-0.97266,3e-05,3.61023]
[1780356271885,41.01,71295.3,0.0,-0.97272,3e-05,3.60298]
[1780356272892,41.01,71287.74,0.0,-0.97292,3e-05,3.58044]
[1780356273900,41.01,71281.27,0.0,-0.97309,3e-05,3.56128]
[1780356274804,41.01,71281.27,0.0,-0.97309,3e-05,3.56128]
[1780356274856,41.01,71281.27,0.0,-0.97309,3e-05,3.56128]
[1780356275660,41.01,71281.27,0.0,-0.97309,3e-05,3.56128]
[1780356276921,41.01,71279.15,0.0,-0.97314,3e-05,3.55542]
[1780356277928,41.01,71277.31,0.0,-0.97319,3e-05,3.55011]
[1780356283612,41.02,71276.15,0.0,-0.97321,3e-05,3.54733]
[1780356283682,41.02,71272.67,0.0,-0.9733,3e-05,3.53737]
[1780356283970,41.02,71266.61,0.0,-0.97346,3e-05,3.51948]
[1780356284977,41.01,71259.56,0.0,-0.97365,3e-05,3.49817]
[1780356285985,41.01,71259.68,0.0,-0.97365,3e-05,3.49798]
[1780356291019,41.0,71258.84,0.0,-0.9737,3e-05,3.49283]
[1780356294040,41.0,71260.61,0.0,-0.97366,3e-05,3.49644]
[1780356295699,41.0,71258.05,0.0,-0.97374,3e-05,3.48788]
[1780356301089,40.99,71258.71,0.0,-0.97375,3e-05,3.48722]
[1780356303103,40.99,71263.35,0.0,-0.97363,3e-05,3.49979]
[1780356304111,40.98,71270.51,0.0,-0.97345,3e-05,3.52033]
[1780356305118,40.98,71275.55,0.0,-0.97332,3e-05,3.53543]
[1780356307132,40.99,71276.67,0.0,-0.97329,3e-05,3.53912]
[1780356310756,40.99,71274.39,0.0,-0.97334,3e-05,3.5331]
[1780356311161,40.99,71271.76,0.0,-0.97341,3e-05,3.52533]
[1780356313981,40.99,71272.55,0.0,-0.97338,3e-05,3.52805]
[1780356314182,40.99,71269.15,0.0,-0.97347,3e-05,3.51821]
[1780356315189,40.99,71264.78,0.0,-0.97359,3e-05,3.50476]
[1780356317203,40.98,71261.26,0.0,-0.97369,3e-05,3.49332]
[1780356317980,40.98,71261.26,0.0,-0.97369,3e-05,3.49332]
[1780356321626,40.98,71259.52,0.0,-0.97376,3e-05,3.48558]
[1780356326266,40.97,71257.82,0.0,-0.97382,3e-05,3.47934]
[1780356330339,40.97,71256.14,0.0,-0.97388,3e-05,3.47243]
[1780356336336,40.96,71255.27,0.0,-0.97394,3e-05,3.46452]
[1780356341372,40.95,71251.97,0.0,-0.97405,3e-05,3.45254]
[1780356342379,40.95,71250.63,0.0,-0.97409,3e-05,3.44819]
[1780356347465,40.94,71250.92,0.0,-0.9741,3e-05,3.44682]
[1780356352500,40.94,71250.81,0.0,-0.97412,3e-05,3.44429]
[1780356357536,40.93,71249.42,0.0,-0.97418,3e-05,3.43807]
[1780356361564,40.92,71253.97,0.0,-0.97408,3e-05,3.44959]
[1780356362571,40.92,71258.02,0.0,-0.97398,3e-05,3.46096]
[1780356363578,40.92,71257.77,0.0,-0.97399,3e-05,3.45932]
[1780356368613,40.91,71257.1,0.0,-0.97403,3e-05,3.45505]
[1780356371634,40.91,71255.13,0.0,-0.97409,3e-05,3.44795]
[1780356376668,40.9,71255.3,0.0,-0.97411,3e-05,3.44622]
[1780356380697,40.9,71256.79,0.0,-0.97409,3e-05,3.4488]
[1780356385732,40.89,71256.95,0.0,-0.9741,3e-05,3.44706]
[1780356390767,40.88,71256.45,0.0,-0.97413,3e-05,3.44341]
[1780356392781,40.88,71249.53,0.0,-0.97434,3e-05,3.42]
[1780356393788,40.88,71238.4,0.0,-0.97462,3e-05,3.38748]
[1780356394795,40.88,71237.24,0.0,-0.97466,3e-05,3.38381]
[1780356395802,40.88,71235.36,0.0,-0.97471,3e-05,3.37808]
[1780356396809,40.87,71228.2,0.0,-0.97489,3e-05,3.35725]
[1780356397816,40.87,71220.43,0.0,-0.97509,2e-05,3.33481]
[1780356398824,40.87,71216.11,0.0,-0.9752,2e-05,3.3223]
[1780356401356,40.87,71216.65,0.0,-0.97519,2e-05,3.32338]
[1780356401410,40.87,71216.65,0.0,-0.97519,2e-05,3.32338]
[1780356401469,40.87,71216.65,0.0,-0.97519,2e-05,3.32338]
[1780356404866,40.87,71220.41,0.0,-0.9751,2e-05,3.33313]
[1780356405873,40.87,71223.35,0.0,-0.97503,2e-05,3.34125]
[1780356411633,40.86,71222.61,0.0,-0.97506,2e-05,3.33808]
[1780356413078,40.86,71220.88,0.0,-0.9751,2e-05,3.33263]
[1780356418964,40.86,71217.75,0.0,-0.9752,2e-05,3.32199]
[1780356420978,40.86,71216.5,0.0,-0.97523,2e-05,3.31796]
[1780356422275,40.86,71214.27,0.0,-0.97529,2e-05,3.31142]
[1780356422996,40.85,71211.04,0.0,-0.97537,2e-05,3.30207]
[1780356424003,40.85,71206.31,0.0,-0.97549,2e-05,3.28852]
[1780356425010,40.85,71201.1,0.0,-0.97562,2e-05,3.2737]
[1780356427023,40.85,71199.6,0.0,-0.97566,2e-05,3.26918]
[1780356430044,40.85,71197.82,0.0,-0.97571,2e-05,3.26374]
[1780356431051,40.85,71196.41,0.0,-0.97574,2e-05,3.25966]
[1780356432058,40.85,71194.2,0.0,-0.9758,2e-05,3.25334]
[1780356433980,40.85,71194.05,0.0,-0.9758,2e-05,3.2528]
[1780356434072,40.85,71192.56,0.0,-0.97584,2e-05,3.24852]
[1780356435079,40.85,71194.14,0.0,-0.9758,2e-05,3.25281]
[1780356437093,40.85,71192.72,0.0,-0.97584,2e-05,3.2486]
[1780356438100,40.85,71190.41,0.0,-0.9759,2e-05,3.24204]
[1780356439108,40.85,71188.25,0.0,-0.97595,2e-05,3.23592]
[1780356440114,40.85,71187.08,0.0,-0.97598,2e-05,3.23257]
[1780356441120,40.85,71185.66,0.0,-0.97601,2e-05,3.22853]
[1780356443135,40.85,71188.25,0.0,-0.97595,2e-05,3.23556]
[1780356444141,40.85,71186.85,0.0,-0.97599,2e-05,3.23156]
[1780356444996,40.85,71186.85,0.0,-0.97599,2e-05,3.23156]
[1780356445985,40.85,71187.02,0.0,-0.97598,2e-05,3.23195]
[1780356446156,40.85,71186.92,0.0,-0.97599,2e-05,3.23157]
[1780356450520,40.84,71186.78,0.0,-0.97599,2e-05,3.23089]
[1780356450721,40.84,71186.78,0.0,-0.97599,2e-05,3.23089]
[1780356450822,40.84,71186.85,0.0,-0.97599,2e-05,3.2309]
[1780356452198,40.84,71188.97,0.0,-0.97596,2e-05,3.23433]
[1780356455219,40.84,71193.17,0.0,-0.97586,2e-05,3.24573]
[1780356456226,40.84,71196.24,0.0,-0.97579,2e-05,3.25418]
[1780356457441,40.84,71196.24,0.0,-0.97579,2e-05,3.25418]
[1780356457471,40.84,71196.24,0.0,-0.97579,2e-05,3.25418]
[1780356463275,40.84,71201.99,0.0,-0.97566,2e-05,3.26924]
[1780356466297,40.84,71207.29,0.0,-0.97553,2e-05,3.28364]
[1780356467573,40.84,71207.29,0.0,-0.97553,2e-05,3.28364]
[1780356467721,40.84,71207.29,0.0,-0.97553,2e-05,3.28364]
[1780356468434,40.84,71207.47,0.0,-0.97553,2e-05,3.28378]
[1780356468468,40.84,71207.47,0.0,-0.97553,2e-05,3.28378]
[1780356468486,40.84,71207.3,0.0,-0.97553,2e-05,3.28331]
[1780356474353,40.83,71204.34,0.0,-0.97562,2e-05,3.27391]
[1780356475690,40.83,71204.34,0.0,-0.97562,2e-05,3.27391]
[1780356475718,40.83,71204.34,0.0,-0.97562,2e-05,3.27391]
[1780356475792,40.83,71204.24,0.0,-0.97562,2e-05,3.2733]
[1780356479388,40.83,71201.0,0.0,-0.9757,2e-05,3.26375]
[1780356480740,40.83,71201.0,0.0,-0.9757,2e-05,3.26375]
[1780356480792,40.83,71201.0,0.0,-0.9757,2e-05,3.26375]
[1780356480972,40.83,71200.73,0.0,-0.97571,2e-05,3.26271]
[1780356486437,40.83,71200.64,0.0,-0.97572,2e-05,3.26177]
[1780356490465,40.83,71203.62,0.0,-0.97565,2e-05,3.26958]
[1780356491173,40.83,71203.62,0.0,-0.97565,2e-05,3.26958]
[1780356491222,40.83,71203.62,0.0,-0.97565,2e-05,3.26958]
[1780356491331,40.83,71203.62,0.0,-0.97565,2e-05,3.26958]
[1780356491475,40.83,71203.62,0.0,-0.97565,2e-05,3.26958]
[1780356491759,40.83,71203.62,0.0,-0.97565,2e-05,3.26958]
[1780356491831,40.83,71203.62,0.0,-0.97565,2e-05,3.26958]
[1780356491932,40.82,71204.71,0.0,-0.97563,2e-05,3.27233]
[1780356491973,40.82,71204.71,0.0,-0.97563,2e-05,3.27233]
[1780356493486,40.82,71192.8,0.0,-0.97592,2e-05,3.23887]
[1780356494493,40.82,71189.32,0.0,-0.97601,2e-05,3.22908]
[1780356496235,40.82,71186.95,0.0,-0.97606,2e-05,3.22242]
[1780356496239,40.82,71186.95,0.0,-0.97606,2e-05,3.22242]
[1780356496472,40.82,71186.95,0.0,-0.97606,2e-05,3.22242]
[1780356497148,40.82,71186.01,0.0,-0.97609,2e-05,3.21974]
[1780356497200,40.82,71186.01,0.0,-0.97609,2e-05,3.21974]
[1780356497218,40.82,71186.01,0.0,-0.97609,2e-05,3.21974]
[1780356497514,40.82,71184.42,0.0,-0.97613,2e-05,3.21526]
[1780356502549,40.82,71181.48,0.0,-0.9762,2e-05,3.20683]
[1780356505570,40.82,71176.24,0.0,-0.97633,2e-05,3.19224]
[1780356506077,40.82,71176.24,0.0,-0.97633,2e-05,3.19224]
[1780356508210,40.82,71181.79,0.0,-0.97619,2e-05,3.20752]
[1780356508221,40.82,71181.79,0.0,-0.97619,2e-05,3.20752]
[1780356509978,40.82,71181.86,0.0,-0.97619,2e-05,3.20768]
[1780356510277,40.82,71183.13,0.0,-0.97616,2e-05,3.21114]
[1780356510468,40.82,71183.13,0.0,-0.97616,2e-05,3.21114]
[1780356510570,40.82,71183.13,0.0,-0.97616,2e-05,3.21109]
[1780356513639,40.82,71184.72,0.0,-0.97614,2e-05,3.21303]
[1780356513720,40.82,71184.72,0.0,-0.97614,2e-05,3.21303]
[1780356515646,40.82,71184.55,0.0,-0.97615,2e-05,3.21238]
[1780356519770,40.82,71184.69,0.0,-0.97615,2e-05,3.21259]
[1780356519975,40.82,71184.69,0.0,-0.97615,2e-05,3.21259]
[1780356520221,40.82,71185.24,0.0,-0.97613,2e-05,3.21398]
[1780356520469,40.82,71185.24,0.0,-0.97613,2e-05,3.21398]
[1780356520681,40.82,71185.35,0.0,-0.97613,2e-05,3.21429]
[1780356525828,40.82,71187.86,0.0,-0.97607,2e-05,3.22098]
[1780356525973,40.82,71187.86,0.0,-0.97607,2e-05,3.22098]
[1780356529747,40.82,71183.91,0.0,-0.97617,2e-05,3.20964]
[1780356530346,40.82,71183.91,0.0,-0.97617,2e-05,3.20964]
[1780356530470,40.82,71183.91,0.0,-0.97617,2e-05,3.20964]
[1780356531160,40.82,71184.51,0.0,-0.97616,2e-05,3.21123]
[1780356531220,40.82,71184.51,0.0,-0.97616,2e-05,3.21123]
[1780356531762,40.82,71184.5,0.0,-0.97616,2e-05,3.21114]
[1780356536797,40.82,71183.86,0.0,-0.97618,2e-05,3.20905]
[1780356538297,40.82,71184.15,0.0,-0.97617,2e-05,3.20972]
[1780356538473,40.82,71184.15,0.0,-0.97617,2e-05,3.20972]
[1780356538810,40.82,71187.96,0.0,-0.97608,2e-05,3.22022]
[1780356541832,40.81,71185.03,0.0,-0.97615,2e-05,3.21183]
[1780356542642,40.81,71185.03,0.0,-0.97615,2e-05,3.21183]
[1780356542721,40.81,71185.03,0.0,-0.97615,2e-05,3.21183]
[1780356542972,40.81,71185.03,0.0,-0.97615,2e-05,3.21183]
[1780356543219,40.81,71185.05,0.0,-0.97615,2e-05,3.21182]
[1780356543846,40.81,71184.52,0.0,-0.97617,2e-05,3.21028]
[1780356548880,40.81,71182.64,0.0,-0.97621,2e-05,3.20479]
[1780356549606,40.81,71182.64,0.0,-0.97621,2e-05,3.20479]
[1780356549721,40.81,71182.64,0.0,-0.97621,2e-05,3.20479]
[1780356554922,40.81,71184.11,0.0,-0.97618,2e-05,3.20852]
[1780356556468,40.81,71183.83,0.0,-0.97619,2e-05,3.20768]
[1780356556653,40.81,71183.83,0.0,-0.97619,2e-05,3.20768]
[1780356556722,40.81,71183.83,0.0,-0.97619,2e-05,3.20768]
[1780356556937,40.81,71183.78,0.0,-0.97619,2e-05,3.20748]
[1780356561972,40.81,71179.04,0.0,-0.97631,2e-05,3.19406]
[1780356562979,40.81,71171.34,0.0,-0.97649,2e-05,3.17283]
[1780356563986,40.81,71169.87,0.0,-0.97653,2e-05,3.16879]
[1780356564562,40.81,71169.87,0.0,-0.97653,2e-05,3.16879]
[1780356564720,40.81,71169.87,0.0,-0.97653,2e-05,3.16879]
[1780356565181,40.81,71169.96,0.0,-0.97652,2e-05,3.16904]
[1780356565221,40.81,71169.96,0.0,-0.97652,2e-05,3.16904]
[1780356566000,40.81,71171.82,0.0,-0.97648,2e-05,3.17415]
[1780356569782,40.81,71170.91,0.0,-0.9765,2e-05,3.17163]
[1780356569976,40.81,71170.91,0.0,-0.9765,2e-05,3.17163]
[1780356575063,40.81,71169.58,0.0,-0.97655,2e-05,3.16565]
[1780356576325,40.81,71169.58,0.0,-0.97655,2e-05,3.16565]
[1780356576469,40.81,71169.58,0.0,-0.97655,2e-05,3.16565]
[1780356577070,40.81,71169.52,0.0,-0.97655,2e-05,3.1655]
[1780356577221,40.81,71169.52,0.0,-0.97655,2e-05,3.1655]
[1780356577322,40.81,71169.49,0.0,-0.97655,2e-05,3.16543]
[1780356583120,40.81,71168.83,0.0,-0.97657,2e-05,3.16372]
[1780356588156,40.81,71168.12,0.0,-0.97658,2e-05,3.16188]
[1780356591854,40.81,71168.12,0.0,-0.97658,2e-05,3.16188]
[1780356591976,40.81,71168.12,0.0,-0.97658,2e-05,3.16188]
[1780356594197,40.81,71163.07,0.0,-0.9767,2e-05,3.14824]
[1780356595284,40.81,71163.07,0.0,-0.9767,2e-05,3.14824]
[1780356595471,40.81,71163.07,0.0,-0.9767,2e-05,3.14824]
[1780356598236,40.81,71158.7,0.0,-0.97681,2e-05,3.13528]
[1780356598469,40.81,71158.7,0.0,-0.97681,2e-05,3.13528]
[1780356598570,40.81,71157.14,0.0,-0.97685,2e-05,3.1305]
[1780356601248,40.8,71160.96,0.0,-0.97678,2e-05,3.13931]
[1780356603089,40.8,71163.55,0.0,-0.97672,2e-05,3.14583]
[1780356603220,40.8,71163.55,0.0,-0.97672,2e-05,3.14583]
[1780356608296,40.8,71163.36,0.0,-0.97673,2e-05,3.14447]
[1780356612015,40.8,71163.97,0.0,-0.97672,2e-05,3.14626]
[1780356612219,40.8,71163.65,0.0,-0.97673,2e-05,3.14545]
[1780356612768,40.8,71163.65,0.0,-0.97673,2e-05,3.14545]
[1780356612978,40.8,71163.65,0.0,-0.97673,2e-05,3.14545]
[1780356613079,40.8,71163.48,0.0,-0.97673,2e-05,3.14451]
[1780356618889,40.79,71162.67,0.0,-0.97677,2e-05,3.14012]
[1780356618971,40.79,71162.67,0.0,-0.97677,2e-05,3.14012]
[1780356624408,40.78,71162.46,0.0,-0.97681,2e-05,3.13585]
[1780356626080,40.78,71162.46,0.0,-0.97681,2e-05,3.13585]
[1780356626222,40.78,71162.15,0.0,-0.97682,2e-05,3.13448]
[1780356626421,40.77,71162.31,0.0,-0.97682,2e-05,3.1344]
[1780356627809,40.77,71162.31,0.0,-0.97682,2e-05,3.1344]
[1780356627971,40.77,71162.31,0.0,-0.97682,2e-05,3.1344]
[1780356633471,40.76,71162.3,0.0,-0.97687,2e-05,3.12842]
[1780356636701,40.76,71161.66,0.0,-0.97689,2e-05,3.12566]
[1780356636720,40.76,71161.66,0.0,-0.97689,2e-05,3.12566]
[1780356637261,40.76,71161.31,0.0,-0.97691,2e-05,3.12421]
[1780356637471,40.76,71161.31,0.0,-0.97691,2e-05,3.12421]
[1780356637474,40.76,71161.31,0.0,-0.97691,2e-05,3.12371]
[1780356642535,40.75,71161.79,0.0,-0.97692,2e-05,3.12251]
[1780356643623,40.75,71161.79,0.0,-0.97692,2e-05,3.12251]
[1780356643719,40.75,71161.79,0.0,-0.97692,2e-05,3.12251]
[1780356649281,40.74,71163.2,0.0,-0.97692,2e-05,3.1234]
[1780356649471,40.74,71163.2,0.0,-0.97692,2e-05,3.1234]
[1780356649600,40.74,71163.2,0.0,-0.97692,2e-05,3.1234]
[1780356649721,40.74,71163.2,0.0,-0.97692,2e-05,3.1234]
[1780356649799,40.74,71163.23,0.0,-0.97692,2e-05,3.12298]
[1780356651598,40.74,71167.83,0.0,-0.97681,2e-05,3.13574]
[1780356656263,40.74,71168.15,0.0,-0.9768,2e-05,3.13701]
[1780356656471,40.74,71168.15,0.0,-0.9768,2e-05,3.13701]
[1780356661671,40.74,71168.22,0.0,-0.97679,2e-05,3.13777]
[1780356662361,40.74,71168.22,0.0,-0.97679,2e-05,3.13777]
[1780356662472,40.74,71168.22,0.0,-0.97679,2e-05,3.13777]
[1780356663325,40.74,71169.52,0.0,-0.97676,2e-05,3.1414]
[1780356663473,40.74,71169.52,0.0,-0.97676,2e-05,3.1414]
[1780356663684,40.74,71170.46,0.0,-0.97674,2e-05,3.14405]
[1780356665844,40.74,71170.47,0.0,-0.97674,2e-05,3.14415]
[1780356665973,40.74,71170.47,0.0,-0.97674,2e-05,3.14415]
[1780356669964,40.74,71173.18,0.0,-0.97667,2e-05,3.15185]
[1780356669969,40.74,71173.18,0.0,-0.97667,2e-05,3.15185]
[1780356670065,40.74,71177.31,0.0,-0.97657,2e-05,3.16327]
[1780356670362,40.74,71177.31,0.0,-0.97657,2e-05,3.16327]
[1780356670470,40.74,71177.31,0.0,-0.97657,2e-05,3.16327]
[1780356670734,40.74,71181.78,0.0,-0.97646,2e-05,3.17556]
[1780356672749,40.74,71184.63,0.0,-0.9764,2e-05,3.18345]
[1780356673878,40.74,71184.63,0.0,-0.9764,2e-05,3.18345]
[1780356673976,40.74,71184.63,0.0,-0.9764,2e-05,3.18345]
[1780356673979,40.74,71188.38,0.0,-0.97631,2e-05,3.19381]
[1780356682819,40.74,71179.66,0.0,-0.97651,2e-05,3.16966]
[1780356683826,40.74,71176.36,0.0,-0.97659,2e-05,3.16058]
[1780356684833,40.74,71176.24,0.0,-0.9766,2e-05,3.16028]
[1780356686386,40.74,71173.84,0.0,-0.97665,2e-05,3.15375]
[1780356686470,40.74,71173.84,0.0,-0.97665,2e-05,3.15375]
[1780356686847,40.74,71169.41,0.0,-0.97676,2e-05,3.14168]
[1780356687265,40.74,71169.41,0.0,-0.97676,2e-05,3.14168]
[1780356687470,40.74,71169.41,0.0,-0.97676,2e-05,3.14168]
[1780356687853,40.74,71165.88,0.0,-0.97684,2e-05,3.13211]
[1780356690876,40.74,71166.35,0.0,-0.97684,2e-05,3.13242]
[1780356693363,40.74,71163.25,0.0,-0.97694,2e-05,3.12063]
[1780356693469,40.74,71163.25,0.0,-0.97694,2e-05,3.12063]
[1780356698361,40.73,71162.02,0.0,-0.97699,2e-05,3.1148]
[1780356698471,40.73,71162.02,0.0,-0.97699,2e-05,3.1148]
[1780356698791,40.73,71162.02,0.0,-0.97699,2e-05,3.1148]
[1780356698975,40.73,71162.02,0.0,-0.97699,2e-05,3.1148]
[1780356699071,40.72,71161.95,0.0,-0.977,2e-05,3.11365]
[1780356704245,40.72,71162.71,0.0,-0.977,2e-05,3.11335]
[1780356704469,40.72,71162.71,0.0,-0.977,2e-05,3.11335]
[1780356710010,40.71,71161.65,0.0,-0.97705,2e-05,3.10766]
[1780356711017,40.71,71156.29,0.0,-0.97718,2e-05,3.09269]
[1780356711988,40.71,71156.29,0.0,-0.97718,2e-05,3.09269]
[1780356712132,40.71,71152.43,0.0,-0.97727,2e-05,3.08185]
[1780356712219,40.71,71152.43,0.0,-0.97727,2e-05,3.08185]
[1780356712890,40.71,71152.43,0.0,-0.97727,2e-05,3.08185]
[1780356712972,40.71,71152.43,0.0,-0.97727,2e-05,3.08185]
[1780356713031,40.7,71151.91,0.0,-0.97729,2e-05,3.08003]
[1780356716606,40.7,71150.76,0.0,-0.97732,2e-05,3.07571]
[1780356716721,40.7,71150.76,0.0,-0.97732,2e-05,3.07571]
[1780356717745,40.7,71150.64,0.0,-0.97733,2e-05,3.07498]
[1780356719073,40.7,71147.81,0.0,-0.9774,2e-05,3.06657]
[1780356721091,40.69,71140.73,0.0,-0.97757,2e-05,3.04685]
[1780356723105,40.69,71140.35,0.0,-0.97759,2e-05,3.04514]
[1780356724113,40.69,71136.51,0.0,-0.97768,2e-05,3.03489]
[1780356726128,40.69,71141.28,0.0,-0.97757,2e-05,3.04694]
[1780356727134,40.69,71146.86,0.0,-0.97745,2e-05,3.0612]
[1780356727261,40.69,71146.86,0.0,-0.97745,2e-05,3.0612]
[1780356727345,40.69,71146.86,0.0,-0.97745,2e-05,3.0612]
[1780356727390,40.69,71146.86,0.0,-0.97745,2e-05,3.0612]
[1780356727407,40.69,71146.86,0.0,-0.97745,2e-05,3.0612]
[1780356729318,40.68,71148.3,0.0,-0.97742,2e-05,3.06431]
[1780356729382,40.68,71148.3,0.0,-0.97742,2e-05,3.06431]
[1780356729487,40.68,71148.3,0.0,-0.97742,2e-05,3.06431]
[1780356729778,40.68,71148.3,0.0,-0.97742,2e-05,3.06431]
[1780356730155,40.68,71147.77,0.0,-0.97744,2e-05,3.0625]
[1780356731162,40.68,71156.46,0.0,-0.97724,2e-05,3.08589]
[1780356732169,40.68,71162.96,0.0,-0.97709,2e-05,3.10266]
[1780356733175,40.68,71167.39,0.0,-0.97699,2e-05,3.11423]
[1780356737204,40.67,71170.66,0.0,-0.97693,2e-05,3.12124]
[1780356742239,40.67,71171.82,0.0,-0.97691,2e-05,3.12381]
[1780356747155,40.67,71170.31,0.0,-0.97694,2e-05,3.12009]
[1780356747274,40.67,71174.53,0.0,-0.97685,2e-05,3.13062]
[1780356749288,40.67,71178.27,0.0,-0.97677,2e-05,3.13982]
[1780356754323,40.67,71179.88,0.0,-0.97675,2e-05,3.14238]
[1780356760365,40.67,71182.02,0.0,-0.97669,2e-05,3.14875]
[1780356761949,40.67,71185.4,0.0,-0.97661,2e-05,3.1581]
[1780356764327,40.67,71187.64,0.0,-0.97656,2e-05,3.16436]
[1780356768739,40.67,71186.1,0.0,-0.97659,2e-05,3.1603]
[1780356768840,40.67,71185.04,0.0,-0.97662,2e-05,3.15744]
[1780356774463,40.67,71184.85,0.0,-0.97662,2e-05,3.15724]
[1780356779498,40.67,71184.56,0.0,-0.97662,2e-05,3.15671]
[1780356783526,40.67,71181.35,0.0,-0.9767,2e-05,3.14813]
[1780356784293,40.67,71181.35,0.0,-0.9767,2e-05,3.14813]
[1780356784486,40.67,71181.35,0.0,-0.9767,2e-05,3.14813]
[1780356784860,40.67,71181.35,0.0,-0.9767,2e-05,3.14813]
[1780356790912,40.67,71178.87,0.0,-0.97675,2e-05,3.1418]
[1780356795610,40.68,71183.09,0.0,-0.97665,2e-05,3.1538]
[1780356800645,40.68,71183.85,0.0,-0.97663,2e-05,3.15614]
[1780356801834,40.68,71183.85,0.0,-0.97663,2e-05,3.15614]
[1780356806690,40.68,71198.27,0.0,-0.97628,2e-05,3.19614]
[1780356807697,40.68,71198.24,0.0,-0.97628,2e-05,3.19603]
[1780356810576,40.68,71200.73,0.0,-0.97622,2e-05,3.20288]
[1780356810718,40.68,71199.92,0.0,-0.97624,2e-05,3.2006]
[1780356815753,40.68,71205.78,0.0,-0.97612,2e-05,3.21436]
[1780356817824,40.68,71207.92,0.0,-0.97607,2e-05,3.22026]
[1780356817866,40.68,71207.92,0.0,-0.97607,2e-05,3.22026]
[1780356818407,40.68,71209.01,0.0,-0.97604,2e-05,3.22324]
[1780356818459,40.68,71209.01,0.0,-0.97604,2e-05,3.22324]
[1780356818774,40.68,71208.89,0.0,-0.97604,2e-05,3.22283]
[1780356822802,40.68,71213.51,0.0,-0.97593,2e-05,3.23545]
[1780356825214,40.67,71213.43,0.0,-0.97594,2e-05,3.23514]
[1780356825265,40.67,71213.43,0.0,-0.97594,2e-05,3.23514]
[1780356827838,40.67,71219.3,0.0,-0.9758,2e-05,3.25121]
[1780356832132,40.67,71220.97,0.0,-0.97576,2e-05,3.25556]
[1780356832181,40.67,71220.97,0.0,-0.97576,2e-05,3.25556]
[1780356832716,40.67,71221.05,0.0,-0.97576,2e-05,3.25555]
[1780356832720,40.67,71221.05,0.0,-0.97576,2e-05,3.25555]
[1780356832873,40.67,71221.17,0.0,-0.97576,2e-05,3.25589]
[1780356837908,40.67,71223.42,0.0,-0.97571,2e-05,3.26158]
[1780356840426,40.67,71222.81,0.0,-0.97572,2e-05,3.2596]
[1780356840478,40.67,71222.81,0.0,-0.97572,2e-05,3.2596]
[1780356845965,40.67,71220.7,0.0,-0.97578,2e-05,3.25299]
[1780356851331,40.67,71221.35,0.0,-0.97577,2e-05,3.25436]
[1780356851338,40.67,71221.82,0.0,-0.97576,2e-05,3.25557]
[1780356851663,40.67,71221.82,0.0,-0.97576,2e-05,3.25557]
[1780356851676,40.67,71221.82,0.0,-0.97576,2e-05,3.25557]
[1780356852009,40.66,71221.76,0.0,-0.97576,2e-05,3.25528]
[1780356856867,40.66,71220.05,0.0,-0.97581,2e-05,3.25002]
[1780356856919,40.66,71220.05,0.0,-0.97581,2e-05,3.25002]
[1780356860585,40.66,71222.13,0.0,-0.97576,2e-05,3.25542]
[1780356860637,40.66,71222.13,0.0,-0.97576,2e-05,3.25542]
[1780356861072,40.66,71222.67,0.0,-0.97575,2e-05,3.25682]
[1780356864300,40.66,71223.04,0.0,-0.97574,2e-05,3.25762]
[1780356864312,40.66,71226.24,0.0,-0.97567,2e-05,3.26637]
[1780356865318,40.66,71230.9,0.0,-0.97555,2e-05,3.27937]
[1780356866107,40.66,71236.78,0.0,-0.97541,2e-05,3.29601]
[1780356868121,40.66,71238.63,0.0,-0.97536,2e-05,3.3009]
[1780356873156,40.66,71234.34,0.0,-0.9755,2e-05,3.28536]
[1780356873444,40.66,71234.34,0.0,-0.9755,2e-05,3.28536]
[1780356873492,40.66,71234.34,0.0,-0.9755,2e-05,3.28536]
[1780356873810,40.66,71234.34,0.0,-0.9755,2e-05,3.28536]
[1780356873833,40.66,71234.34,0.0,-0.9755,2e-05,3.28536]
[1780356874165,40.65,71234.4,0.0,-0.9755,2e-05,3.28535]
[1780356875172,40.65,71229.0,0.0,-0.97563,2e-05,3.26993]
[1780356880234,40.65,71231.4,0.0,-0.97558,2e-05,3.27597]
[1780356880284,40.65,71231.4,0.0,-0.97558,2e-05,3.27597]
[1780356884419,40.65,71235.04,0.0,-0.9755,2e-05,3.28546]
[1780356884471,40.65,71235.04,0.0,-0.9755,2e-05,3.28546]
[1780356885250,40.65,71235.58,0.0,-0.97548,2e-05,3.28682]
[1780356886714,40.65,71235.58,0.0,-0.97548,2e-05,3.28682]
[1780356886865,40.65,71235.58,0.0,-0.97548,2e-05,3.28682]
[1780356892299,40.65,71236.92,0.0,-0.97546,2e-05,3.28938]
[1780356893543,40.64,71235.23,0.0,-0.97551,2e-05,3.28442]
[1780356893559,40.64,71235.23,0.0,-0.97551,2e-05,3.28442]
[1780356893974,40.64,71235.23,0.0,-0.97551,2e-05,3.28442]
[1780356894119,40.64,71235.23,0.0,-0.97551,2e-05,3.28442]
[1780356894313,40.64,71235.33,0.0,-0.9755,2e-05,3.28453]
[1780356901365,40.64,71236.26,0.0,-0.97549,2e-05,3.286]
[1780356902083,40.64,71236.26,0.0,-0.97549,2e-05,3.286]
[1780356902372,40.64,71244.9,0.0,-0.97528,2e-05,3.31036]
[1780356903380,40.64,71253.64,0.0,-0.97506,3e-05,3.33508]
[1780356904401,40.64,71257.83,0.0,-0.97496,3e-05,3.34683]
[1780356905402,40.64,71248.86,0.0,-0.97519,2e-05,3.32091]
[1780356906996,40.64,71248.86,0.0,-0.97519,2e-05,3.32091]
[1780356907012,40.64,71248.86,0.0,-0.97519,2e-05,3.32091]
[1780356907097,40.64,71244.03,0.0,-0.97531,2e-05,3.30692]
[1780356907468,40.64,71244.03,0.0,-0.97531,2e-05,3.30692]
[1780356907522,40.64,71244.03,0.0,-0.97531,2e-05,3.30692]
[1780356907672,40.64,71244.17,0.0,-0.97531,2e-05,3.30712]
[1780356910441,40.63,71247.09,0.0,-0.97524,2e-05,3.3148]
[1780356915473,40.63,71245.54,0.0,-0.97529,2e-05,3.30932]
[1780356918864,40.63,71243.59,0.0,-0.97534,2e-05,3.30337]
[1780356919137,40.63,71243.59,0.0,-0.97534,2e-05,3.30337]
[1780356919183,40.63,71243.59,0.0,-0.97534,2e-05,3.30337]
[1780356919238,40.63,71243.2,0.0,-0.97535,2e-05,3.30207]
[1780356924309,40.63,71242.59,0.0,-0.97538,2e-05,3.2992]
[1780356928487,40.62,71245.07,0.0,-0.97532,2e-05,3.30569]
[1780356928523,40.62,71245.07,0.0,-0.97532,2e-05,3.30569]
[1780356928777,40.62,71245.07,0.0,-0.97532,2e-05,3.30569]
[1780356928829,40.62,71245.07,0.0,-0.97532,2e-05,3.30569]
[1780356928930,40.62,71244.23,0.0,-0.97534,2e-05,3.30311]
[1780356933865,40.62,71245.47,0.0,-0.97534,2e-05,3.30345]
[1780356933916,40.62,71245.47,0.0,-0.97534,2e-05,3.30345]
[1780356936620,40.62,71249.54,0.0,-0.97524,2e-05,3.31424]
[1780356937698,40.62,71249.54,0.0,-0.97524,2e-05,3.31424]
[1780356937750,40.62,71249.54,0.0,-0.97524,2e-05,3.31424]
[1780356937799,40.62,71248.81,0.0,-0.97526,2e-05,3.31195]
[1780356938912,40.62,71248.81,0.0,-0.97526,2e-05,3.31195]
[1780356938957,40.62,71248.81,0.0,-0.97526,2e-05,3.31195]
[1780356944709,40.61,71245.64,0.0,-0.97535,2e-05,3.30195]
[1780356950231,40.61,71246.35,0.0,-0.97534,2e-05,3.30283]
[1780356950272,40.61,71246.35,0.0,-0.97534,2e-05,3.30283]
[1780356950441,40.61,71247.25,0.0,-0.97532,2e-05,3.3052]
[1780356950487,40.61,71247.25,0.0,-0.97532,2e-05,3.3052]
[1780356950717,40.61,71246.0,0.0,-0.97535,2e-05,3.30145]
[1780356956759,40.61,71245.33,0.0,-0.97538,2e-05,3.29844]
[1780356962047,40.6,71245.36,0.0,-0.97539,2e-05,3.29779]
[1780356962149,40.6,71245.36,0.0,-0.97539,2e-05,3.29779]
[1780356967836,40.6,71234.64,0.0,-0.97566,2e-05,3.26618]
[1780356968844,40.6,71225.02,0.0,-0.9759,2e-05,3.239]
[1780356969504,40.6,71225.02,0.0,-0.9759,2e-05,3.239]
[1780356969556,40.6,71225.02,0.0,-0.9759,2e-05,3.239]
[1780356969779,40.6,71225.02,0.0,-0.9759,2e-05,3.239]
[1780356969827,40.6,71225.02,0.0,-0.9759,2e-05,3.239]
[1780356969851,40.6,71224.62,0.0,-0.97591,2e-05,3.2378]
[1780356974707,40.6,71225.97,0.0,-0.97588,2e-05,3.24125]
[1780356974759,40.6,71225.97,0.0,-0.97588,2e-05,3.24125]
[1780356980928,40.6,71228.99,0.0,-0.97581,2e-05,3.24913]
[1780356981935,40.6,71235.14,0.0,-0.97566,2e-05,3.26634]
[1780356982805,40.6,71235.14,0.0,-0.97566,2e-05,3.26634]
[1780356982857,40.6,71235.14,0.0,-0.97566,2e-05,3.26634]
[1780356982962,40.6,71235.14,0.0,-0.97566,2e-05,3.26634]
[1780356982969,40.6,71235.14,0.0,-0.97566,2e-05,3.26634]
[1780356983018,40.6,71236.97,0.0,-0.97562,2e-05,3.27137]
[1780356988984,40.59,71237.37,0.0,-0.97562,2e-05,3.27164]
[1780356993159,40.59,71237.37,0.0,-0.97562,2e-05,3.27164]
[1780356995101,40.59,71236.1,0.0,-0.97567,2e-05,3.26495]
[1780356995153,40.59,71236.1,0.0,-0.97567,2e-05,3.26495]
[1780356995252,40.59,71232.07,0.0,-0.97577,2e-05,3.25346]
[1780356996932,40.59,71232.52,0.0,-0.97576,2e-05,3.25462]
[1780356996984,40.59,71232.52,0.0,-0.97576,2e-05,3.25462]
[1780356997059,40.59,71242.29,0.0,-0.97552,2e-05,3.28209]
[1780356997657,40.59,71242.29,0.0,-0.97552,2e-05,3.28209]
[1780356997738,40.59,71242.29,0.0,-0.97552,2e-05,3.28209]
[1780356998065,40.59,71247.18,0.0,-0.9754,2e-05,3.29579]
[1780357003101,40.59,71248.45,0.0,-0.97538,2e-05,3.29849]
[1780357006123,40.58,71269.34,0.0,-0.97486,3e-05,3.35771]
[1780357007129,40.58,71278.76,0.0,-0.97462,3e-05,3.38463]
[1780357008136,40.58,71277.43,0.0,-0.97466,3e-05,3.38044]
[1780357008565,40.58,71277.43,0.0,-0.97466,3e-05,3.38044]
[1780357008598,40.58,71277.43,0.0,-0.97466,3e-05,3.38044]
[1780357009098,40.58,71277.43,0.0,-0.97466,3e-05,3.38044]
[1780357009148,40.58,71277.43,0.0,-0.97466,3e-05,3.38044]
[1780357009183,40.58,71277.39,0.0,-0.97466,3e-05,3.38]
[1780357015185,40.58,71277.61,0.0,-0.97467,3e-05,3.3787]
[1780357018229,40.57,71290.7,0.0,-0.97435,3e-05,3.41575]
[1780357019457,40.57,71290.7,0.0,-0.97435,3e-05,3.41575]
[1780357019235,40.57,71317.5,0.0,-0.97365,3e-05,3.49425]
[1780357020240,40.57,71320.61,0.0,-0.97357,3e-05,3.50308]
[1780357021304,40.57,71320.61,0.0,-0.97357,3e-05,3.50308]
[1780357021307,40.57,71320.56,0.0,-0.97358,3e-05,3.50241]
[1780357022221,40.57,71320.56,0.0,-0.97358,3e-05,3.50241]
[1780357022258,40.57,71318.33,0.0,-0.97364,3e-05,3.49525]
[1780357024272,40.56,71312.93,0.0,-0.9738,3e-05,3.47821]
[1780357027294,40.56,71315.11,0.0,-0.97375,3e-05,3.48318]
[1780357028301,40.56,71318.16,0.0,-0.97368,3e-05,3.49172]
[1780357029308,40.56,71321.27,0.0,-0.9736,3e-05,3.50045]
[1780357031322,40.55,71326.87,0.0,-0.97346,3e-05,3.51608]
[1780357034354,40.55,71345.8,0.0,-0.97297,3e-05,3.57116]
[1780357035362,40.55,71369.88,0.0,-0.97232,3e-05,3.6437]
[1780357035693,40.55,71369.88,0.0,-0.97232,3e-05,3.6437]
[1780357036369,40.54,71375.6,0.0,-0.97217,3e-05,3.66057]
[1780357036668,40.54,71375.6,0.0,-0.97217,3e-05,3.66057]
[1780357037363,40.54,71375.6,0.0,-0.97217,3e-05,3.66057]
[1780357037436,40.54,71376.47,0.0,-0.97216,3e-05,3.66165]
[1780357040396,40.54,71380.68,0.0,-0.97206,3e-05,3.67297]
[1780357042410,40.53,71392.84,0.0,-0.97174,3e-05,3.70886]
[1780357043417,40.53,71404.98,0.0,-0.9714,3e-05,3.74578]
[1780357044424,40.53,71414.89,0.0,-0.97113,3e-05,3.7759]
[1780357045431,40.52,71419.88,0.0,-0.971,3e-05,3.79063]
[1780357046438,40.52,71423.64,0.0,-0.9709,3e-05,3.80147]
[1780357047445,40.52,71423.4,0.0,-0.97091,3e-05,3.80025]
[1780357049460,40.52,71427.85,0.0,-0.97079,3e-05,3.81382]
[1780357051046,40.52,71428.03,0.0,-0.97079,3e-05,3.81412]
[1780357053488,40.51,71421.84,0.0,-0.97099,3e-05,3.79118]
[1780357054495,40.51,71418.48,0.0,-0.97109,3e-05,3.78039]
[1780357055502,40.51,71421.48,0.0,-0.971,3e-05,3.78982]
[1780357056509,40.51,71426.38,0.0,-0.97088,3e-05,3.80323]
[1780357056733,40.51,71426.38,0.0,-0.97088,3e-05,3.80323]
[1780357057516,40.5,71421.65,0.0,-0.97104,3e-05,3.78598]
[1780357062561,40.49,71424.8,0.0,-0.97098,3e-05,3.79212]
[1780357065652,40.51,71423.53,0.0,-0.97096,3e-05,3.79458]
[1780357067404,40.52,71425.33,0.0,-0.97088,3e-05,3.80344]
[1780357067456,40.52,71425.33,0.0,-0.97088,3e-05,3.80344]
[1780357067503,40.53,71426.81,0.0,-0.97078,3e-05,3.81406]
[1780357069619,40.54,71431.79,0.0,-0.97061,3e-05,3.83294]
[1780357071110,40.54,71431.79,0.0,-0.97061,3e-05,3.83294]
[1780357071154,40.54,71431.79,0.0,-0.97061,3e-05,3.83294]
[1780357071197,40.54,71434.14,0.0,-0.97054,3e-05,3.84066]
[1780357072640,40.55,71454.95,0.0,-0.96993,3e-05,3.90763]
[1780357073647,40.55,71451.25,0.0,-0.97004,3e-05,3.89588]
[1780357074654,40.55,71447.79,0.0,-0.97014,3e-05,3.88494]
[1780357079234,40.55,71448.56,0.0,-0.97011,3e-05,3.88793]
[1780357079286,40.55,71448.56,0.0,-0.97011,3e-05,3.88793]
[1780357079287,40.55,71445.77,0.0,-0.97019,3e-05,3.87917]
[1780357079706,40.55,71445.77,0.0,-0.97019,3e-05,3.87917]
[1780357079936,40.55,71445.77,0.0,-0.97019,3e-05,3.87917]
[1780357080696,40.55,71439.43,0.0,-0.97037,3e-05,3.8593]
[1780357082710,40.55,71429.89,0.0,-0.97064,3e-05,3.82942]
[1780357083717,40.55,71434.43,0.0,-0.97051,3e-05,3.8441]
[1780357086219,40.55,71437.1,0.0,-0.97043,3e-05,3.85283]
[1780357086269,40.55,71437.1,0.0,-0.97043,3e-05,3.85283]
[1780357086320,40.55,71436.93,0.0,-0.97043,3e-05,3.85252]
[1780357091773,40.56,71443.64,0.0,-0.97022,3e-05,3.8753]
[1780357093084,40.56,71443.64,0.0,-0.97022,3e-05,3.8753]
[1780357093186,40.56,71455.75,0.0,-0.96987,3e-05,3.91433]
[1780357094112,40.56,71457.37,0.0,-0.96982,3e-05,3.91968]
[1780357098375,40.56,71458.02,0.0,-0.9698,3e-05,3.92213]
[1780357098429,40.56,71458.02,0.0,-0.9698,3e-05,3.92213]
[1780357098477,40.56,71449.75,0.0,-0.97004,3e-05,3.89566]
[1780357098822,40.56,71448.3,0.0,-0.97008,3e-05,3.89117]
[1780357099829,40.56,71445.41,0.0,-0.97016,3e-05,3.88208]
[1780357100836,40.56,71451.89,0.0,-0.96997,3e-05,3.90285]
[1780357101843,40.56,71461.31,0.0,-0.96969,3e-05,3.93351]
[1780357102851,40.56,71461.81,0.0,-0.96968,3e-05,3.93522]
[1780357107886,40.56,71459.47,0.0,-0.96974,3e-05,3.92813]
[1780357108893,40.56,71453.84,0.0,-0.96991,3e-05,3.9101]
[1780357111913,40.56,71458.72,0.0,-0.96978,3e-05,3.92354]
[1780357113928,40.56,71461.44,0.0,-0.9697,3e-05,3.93251]
[1780357116949,40.57,71457.34,0.0,-0.96981,3e-05,3.91958]
[1780357120977,40.57,71461.15,0.0,-0.9697,3e-05,3.93232]
[1780357126012,40.57,71458.36,0.0,-0.96978,3e-05,3.92377]
[1780357127019,40.57,71455.67,0.0,-0.96985,3e-05,3.9152]
[1780357130040,40.57,71448.15,0.0,-0.97007,3e-05,3.89142]
[1780357136083,40.57,71449.52,0.0,-0.97002,3e-05,3.8967]
[1780357141117,40.57,71453.08,0.0,-0.96991,3e-05,3.90887]
[1780357142124,40.57,71456.68,0.0,-0.9698,3e-05,3.92058]
[1780357147160,40.58,71457.68,0.0,-0.96977,3e-05,3.92432]
[1780357152195,40.58,71458.07,0.0,-0.96975,3e-05,3.92605]
[1780357155468,40.58,71460.32,0.0,-0.96969,3e-05,3.93348]
[1780357155497,40.58,71479.2,0.0,-0.96912,3e-05,3.99484]
[1780357156223,40.58,71475.92,0.0,-0.96922,3e-05,3.98412]
[1780357157094,40.58,71475.92,0.0,-0.96922,3e-05,3.98412]
[1780357157230,40.58,71468.18,0.0,-0.96945,3e-05,3.95896]
[1780357157942,40.58,71468.18,0.0,-0.96945,3e-05,3.95896]
[1780357158237,40.58,71464.55,0.0,-0.96956,3e-05,3.94724]
[1780357161260,40.58,71460.65,0.0,-0.96967,3e-05,3.93481]
[1780357162266,40.58,71452.31,0.0,-0.96992,3e-05,3.90803]
[1780357163273,40.58,71449.68,0.0,-0.97,3e-05,3.89971]
[1780357168523,40.58,71447.87,0.0,-0.97004,3e-05,3.89447]
[1780357168610,40.58,71446.67,0.0,-0.97007,3e-05,3.89094]
[1780357169316,40.58,71442.3,0.0,-0.9702,3e-05,3.87696]
[1780357171330,40.58,71437.67,0.0,-0.97035,3e-05,3.85991]
[1780357172107,40.58,71437.67,0.0,-0.97035,3e-05,3.85991]
[1780357172337,40.58,71434.95,0.0,-0.97043,3e-05,3.85145]
[1780357173175,40.58,71434.95,0.0,-0.97043,3e-05,3.85145]
[1780357173344,40.58,71427.94,0.0,-0.97063,3e-05,3.82943]
[1780357174350,40.58,71424.57,0.0,-0.97072,3e-05,3.81903]
[1780357177113,40.59,71424.15,0.0,-0.97073,3e-05,3.81826]
[1780357177165,40.59,71424.15,0.0,-0.97073,3e-05,3.81826]
[1780357177372,40.59,71424.6,0.0,-0.97072,3e-05,3.81942]
[1780357179386,40.59,71416.77,0.0,-0.97094,3e-05,3.79475]
[1780357180392,40.59,71414.11,0.0,-0.97102,3e-05,3.7867]
[1780357180758,40.59,71414.11,0.0,-0.97102,3e-05,3.7867]
[1780357180810,40.59,71414.11,0.0,-0.97102,3e-05,3.7867]
[1780357182054,40.59,71413.69,0.0,-0.97103,3e-05,3.78572]
[1780357182217,40.59,71413.69,0.0,-0.97103,3e-05,3.78572]
[1780357182407,40.59,71414.08,0.0,-0.97101,3e-05,3.78727]
[1780357183417,40.59,71420.9,0.0,-0.97081,3e-05,3.80908]
[1780357184358,40.59,71420.9,0.0,-0.97081,3e-05,3.80908]
[1780357184422,40.59,71427.32,0.0,-0.97063,3e-05,3.82966]
[1780357187443,40.59,71427.62,0.0,-0.97061,3e-05,3.83138]
[1780357188451,40.59,71422.89,0.0,-0.97074,3e-05,3.81666]
[1780357189498,40.59,71422.89,0.0,-0.97074,3e-05,3.81666]
[1780357189541,40.59,71422.89,0.0,-0.97074,3e-05,3.81666]
[1780357189600,40.59,71420.79,0.0,-0.9708,3e-05,3.81029]
[1780357191474,40.6,71418.23,0.0,-0.97087,3e-05,3.80279]
[1780357195501,40.6,71418.7,0.0,-0.97085,3e-05,3.80519]
[1780357195518,40.6,71418.7,0.0,-0.97085,3e-05,3.80519]
[1780357195602,40.6,71419.47,0.0,-0.97082,3e-05,3.80792]
[1780357197010,40.6,71419.82,0.0,-0.97081,3e-05,3.80933]
[1780357197516,40.6,71421.8,0.0,-0.97075,3e-05,3.81588]
[1780357201544,40.6,71425.21,0.0,-0.97064,3e-05,3.82778]
[1780357207586,40.61,71424.61,0.0,-0.97065,3e-05,3.82746]
[1780357211615,40.61,71434.04,0.0,-0.97036,3e-05,3.85841]
[1780357212622,40.61,71439.03,0.0,-0.97022,3e-05,3.87456]
[1780357213683,40.61,71441.2,0.0,-0.97015,3e-05,3.88187]
[1780357216650,40.62,71437.36,0.0,-0.97026,3e-05,3.8701]
[1780357218664,40.62,71436.31,0.0,-0.97028,3e-05,3.86714]
[1780357219564,40.62,71436.31,0.0,-0.97028,3e-05,3.86714]
[1780357219745,40.62,71437.39,0.0,-0.97025,3e-05,3.87077]
[1780357221535,40.62,71438.04,0.0,-0.97023,3e-05,3.87303]
[1780357226015,40.62,71441.5,0.0,-0.97012,3e-05,3.88495]
[1780357226062,40.62,71441.5,0.0,-0.97012,3e-05,3.88495]
[1780357226721,40.62,71441.82,0.0,-0.97011,3e-05,3.88614]
[1780357231036,40.62,71443.5,0.0,-0.97006,3e-05,3.89197]
[1780357231210,40.62,71443.5,0.0,-0.97006,3e-05,3.89197]
[1780357231383,40.62,71448.62,0.0,-0.96993,3e-05,3.90588]
[1780357231756,40.62,71445.56,0.0,-0.97001,3e-05,3.89619]
[1780357233850,40.62,71445.13,0.0,-0.97003,3e-05,3.89495]
[1780357233902,40.62,71445.13,0.0,-0.97003,3e-05,3.89495]
[1780357233951,40.62,71442.2,0.0,-0.97011,3e-05,3.88572]
[1780357239578,40.63,71441.25,0.0,-0.97013,3e-05,3.88334]
[1780357239648,40.63,71441.25,0.0,-0.97013,3e-05,3.88334]
[1780357240610,40.63,71439.59,0.0,-0.97018,3e-05,3.87838]
[1780357240654,40.63,71439.59,0.0,-0.97018,3e-05,3.87838]
[1780357240711,40.63,71435.56,0.0,-0.97029,3e-05,3.86572]
[1780357242794,40.63,71435.71,0.0,-0.97029,3e-05,3.86639]
[1780357244350,40.63,71435.99,0.0,-0.97028,3e-05,3.86748]
[1780357245449,40.63,71435.74,0.0,-0.97028,3e-05,3.86687]
[1780357245543,40.63,71435.74,0.0,-0.97028,3e-05,3.86687]
[1780357245550,40.63,71440.57,0.0,-0.97014,3e-05,3.88248]
[1780357248542,40.63,71440.92,0.0,-0.97013,3e-05,3.88393]
[1780357248594,40.63,71440.92,0.0,-0.97013,3e-05,3.88393]
[1780357248644,40.63,71443.68,0.0,-0.97004,3e-05,3.89292]
[1780357248875,40.63,71446.46,0.0,-0.96996,3e-05,3.90198]
[1780357253910,40.63,71466.77,0.0,-0.96936,3e-05,3.96811]
[1780357254917,40.63,71476.39,0.0,-0.96907,3e-05,3.99943]
[1780357255924,40.63,71477.16,0.0,-0.96905,3e-05,4.0019]
[1780357256867,40.63,71477.16,0.0,-0.96905,3e-05,4.0019]
[1780357258796,40.63,71479.42,0.0,-0.96898,3e-05,4.00919]
[1780357259161,40.63,71479.42,0.0,-0.96898,3e-05,4.00919]
[1780357259259,40.63,71479.27,0.0,-0.96898,3e-05,4.00865]
[1780357260808,40.63,71479.3,0.0,-0.96898,3e-05,4.00869]
[1780357264988,40.63,71476.12,0.0,-0.96908,3e-05,3.99811]
[1780357268914,40.63,71477.84,0.0,-0.96903,3e-05,4.00364]
[1780357269056,40.63,71477.84,0.0,-0.96903,3e-05,4.00364]
[1780357269157,40.63,71478.41,0.0,-0.96901,3e-05,4.00547]
[1780357271231,40.63,71478.65,0.0,-0.96901,3e-05,4.00621]
[1780357271238,40.63,71478.65,0.0,-0.96901,3e-05,4.00621]
[1780357274054,40.63,71483.84,0.0,-0.96885,3e-05,4.02301]
[1780357275627,40.63,71483.84,0.0,-0.96885,3e-05,4.02301]
[1780357275695,40.63,71483.84,0.0,-0.96885,3e-05,4.02301]
[1780357275647,40.63,71485.34,0.0,-0.96881,3e-05,4.02786]
[1780357276069,40.63,71489.71,0.0,-0.96868,3e-05,4.04214]
[1780357278474,40.63,71489.58,0.0,-0.96868,3e-05,4.04162]
[1780357278482,40.63,71489.58,0.0,-0.96868,3e-05,4.04162]
[1780357281104,40.63,71491.99,0.0,-0.96861,3e-05,4.04915]
[1780357282448,40.63,71491.99,0.0,-0.96861,3e-05,4.04915]
[1780357282489,40.63,71491.99,0.0,-0.96861,3e-05,4.04915]
[1780357282539,40.63,71492.23,0.0,-0.96861,3e-05,4.04983]
[1780357287195,40.63,71492.59,0.0,-0.9686,3e-05,4.0506]
[1780357287200,40.63,71492.59,0.0,-0.9686,3e-05,4.0506]
[1780357287797,40.63,71492.59,0.0,-0.9686,3e-05,4.0506]
[1780357287847,40.63,71491.39,0.0,-0.96864,3e-05,4.04655]
[1780357288153,40.63,71490.52,0.0,-0.96866,3e-05,4.04359]
[1780357290662,40.63,71489.9,0.0,-0.96868,3e-05,4.04145]
[1780357290712,40.63,71489.9,0.0,-0.96868,3e-05,4.04145]
[1780357290760,40.63,71487.46,0.0,-0.96876,3e-05,4.03335]
[1780357291174,40.63,71484.17,0.0,-0.96888,3e-05,4.01978]
[1780357292096,40.63,71484.17,0.0,-0.96888,3e-05,4.01978]
[1780357292143,40.63,71484.17,0.0,-0.96888,3e-05,4.01978]
[1780357294198,40.63,71479.68,0.0,-0.96901,3e-05,4.00495]
[1780357295636,40.63,71479.68,0.0,-0.96901,3e-05,4.00495]
[1780357295686,40.63,71479.68,0.0,-0.96901,3e-05,4.00495]
[1780357295737,40.63,71471.92,0.0,-0.96925,3e-05,3.97965]
[1780357297220,40.63,71468.52,0.0,-0.96935,3e-05,3.96863]
[1780357298887,40.63,71468.32,0.0,-0.96935,3e-05,3.96802]
[1780357298911,40.63,71468.32,0.0,-0.96935,3e-05,3.96802]
[1780357299234,40.63,71466.47,0.0,-0.96941,3e-05,3.96206]
[1780357301248,40.62,71464.49,0.0,-0.96947,3e-05,3.9552]
[1780357306283,40.62,71464.35,0.0,-0.96948,3e-05,3.95397]
[1780357309304,40.62,71462.11,0.0,-0.96955,3e-05,3.94691]
[1780357311033,40.62,71462.22,0.0,-0.96954,3e-05,3.94734]
[1780357311043,40.62,71462.22,0.0,-0.96954,3e-05,3.94734]
[1780357311318,40.62,71463.86,0.0,-0.96949,3e-05,3.95271]
[1780357315303,40.62,71463.6,0.0,-0.9695,3e-05,3.95199]
[1780357315377,40.62,71463.6,0.0,-0.9695,3e-05,3.95199]
[1780357318576,40.62,71463.79,0.0,-0.96949,3e-05,3.95284]
[1780357319374,40.62,71468.2,0.0,-0.96936,3e-05,3.96724]
[1780357321828,40.62,71469.69,0.0,-0.96932,3e-05,3.97211]
[1780357321842,40.62,71469.69,0.0,-0.96932,3e-05,3.97211]
[1780357323402,40.63,71466.81,0.0,-0.9694,3e-05,3.96283]
[1780357326725,40.63,71465.47,0.0,-0.96944,3e-05,3.95856]
[1780357326743,40.63,71472.59,0.0,-0.96923,3e-05,3.98172]
[1780357327828,40.63,71472.59,0.0,-0.96923,3e-05,3.98172]
[1780357327439,40.63,71474.82,0.0,-0.96916,3e-05,3.98898]
[1780357327888,40.63,71474.82,0.0,-0.96916,3e-05,3.98898]
[1780357327975,40.63,71474.82,0.0,-0.96916,3e-05,3.98898]
[1780357333481,40.63,71478.1,0.0,-0.96906,3e-05,3.99957]
[1780357335444,40.63,71478.52,0.0,-0.96905,3e-05,4.00091]
[1780357335472,40.63,71478.52,0.0,-0.96905,3e-05,4.00091]
[1780357335544,40.63,71478.52,0.0,-0.96905,3e-05,4.00091]
[1780357338360,40.62,71477.72,0.0,-0.96908,3e-05,3.99822]
[1780357338469,40.62,71477.72,0.0,-0.96908,3e-05,3.99822]
[1780357343086,40.62,71476.84,0.0,-0.9691,3e-05,3.99525]
[1780357343179,40.62,71476.84,0.0,-0.9691,3e-05,3.99525]
[1780357343224,40.62,71476.84,0.0,-0.9691,3e-05,3.99525]
[1780357348587,40.62,71476.01,0.0,-0.96913,3e-05,3.99257]
[1780357350603,40.62,71467.02,0.0,-0.9694,3e-05,3.96338]
[1780357351339,40.62,71467.02,0.0,-0.9694,3e-05,3.96338]
[1780357351355,40.62,71467.02,0.0,-0.9694,3e-05,3.96338]
[1780357351471,40.62,71467.02,0.0,-0.9694,3e-05,3.96338]
[1780357352619,40.62,71466.4,0.0,-0.96943,3e-05,3.95877]
[1780357356648,40.63,71464.12,0.0,-0.9695,3e-05,3.95169]
[1780357357808,40.63,71464.12,0.0,-0.9695,3e-05,3.95169]
[1780357357860,40.63,71464.12,0.0,-0.9695,3e-05,3.95169]
[1780357357971,40.63,71463.83,0.0,-0.96951,3e-05,3.95083]
[1780357359033,40.63,71463.9,0.0,-0.9695,3e-05,3.95114]
[1780357359222,40.63,71463.9,0.0,-0.9695,3e-05,3.95114]
[1780357364705,40.63,71463.38,0.0,-0.96951,3e-05,3.94998]
[1780357366719,40.63,71461.51,0.0,-0.96957,3e-05,3.94411]
[1780357368531,40.63,71461.41,0.0,-0.96957,3e-05,3.94387]
[1780357368642,40.63,71461.41,0.0,-0.96957,3e-05,3.94387]
[1780357368720,40.63,71461.41,0.0,-0.96957,3e-05,3.94387]
[1780357371754,40.63,71457.96,0.0,-0.96967,3e-05,3.93312]
[1780357374326,40.63,71458.05,0.0,-0.96966,3e-05,3.93362]
[1780357374378,40.63,71458.05,0.0,-0.96966,3e-05,3.93362]
[1780357374472,40.63,71458.05,0.0,-0.96966,3e-05,3.93362]
[1780357379810,40.63,71444.73,0.0,-0.97005,3e-05,3.89162]
[1780357380817,40.63,71438.32,0.0,-0.97023,3e-05,3.87132]
[1780357382350,40.63,71438.78,0.0,-0.97022,3e-05,3.87301]
[1780357382381,40.63,71438.78,0.0,-0.97022,3e-05,3.87301]
[1780357382470,40.63,71438.78,0.0,-0.97022,3e-05,3.87301]
[1780357387246,40.63,71437.5,0.0,-0.97025,3e-05,3.86889]
[1780357387274,40.63,71437.5,0.0,-0.97025,3e-05,3.86889]
[1780357387472,40.63,71437.5,0.0,-0.97025,3e-05,3.86889]
[1780357391220,40.63,71437.09,0.0,-0.97027,3e-05,3.86737]
[1780357391894,40.63,71442.72,0.0,-0.9701,3e-05,3.88556]
[1780357392045,40.63,71442.72,0.0,-0.9701,3e-05,3.88556]
[1780357392219,40.63,71442.72,0.0,-0.9701,3e-05,3.88556]
[1780357392905,40.63,71445.0,0.0,-0.97003,3e-05,3.89305]
[1780357394876,40.63,71445.01,0.0,-0.97003,3e-05,3.89327]
[1780357394970,40.64,71445.01,0.0,-0.97003,3e-05,3.89345]
[1780357395118,40.64,71445.01,0.0,-0.97003,3e-05,3.89345]
[1780357395127,40.64,71447.95,0.0,-0.96994,3e-05,3.90287]
[1780357395926,40.64,71450.8,0.0,-0.96986,3e-05,3.91218]
[1780357397219,40.64,71450.8,0.0,-0.96986,3e-05,3.91218]
[1780357397233,40.64,71450.45,0.0,-0.96987,3e-05,3.91121]
[1780357399418,40.64,71450.38,0.0,-0.96987,3e-05,3.91114]
[1780357399469,40.64,71450.38,0.0,-0.96987,3e-05,3.91114]
[1780357404989,40.64,71450.18,0.0,-0.96986,3e-05,3.91155]
[1780357409495,40.64,71450.19,0.0,-0.96986,3e-05,3.91202]
[1780357409546,40.64,71450.19,0.0,-0.96986,3e-05,3.91202]
[1780357409720,40.64,71450.19,0.0,-0.96986,3e-05,3.91202]
[1780357413047,40.64,71446.35,0.0,-0.96998,3e-05,3.89778]
[1780357414777,40.64,71446.35,0.0,-0.96998,3e-05,3.89778]
[1780357414828,40.64,71446.35,0.0,-0.96998,3e-05,3.89778]
[1780357414972,40.64,71445.73,0.0,-0.97,3e-05,3.89614]
[1780357422113,40.65,71447.19,0.0,-0.96995,3e-05,3.90203]
[1780357424237,40.65,71447.75,0.0,-0.96993,3e-05,3.90399]
[1780357424243,40.65,71447.75,0.0,-0.96993,3e-05,3.90399]
[1780357424468,40.65,71447.75,0.0,-0.96993,3e-05,3.90399]
[1780357430169,40.65,71447.75,0.0,-0.96992,3e-05,3.90513]
[1780357431765,40.65,71447.75,0.0,-0.96992,3e-05,3.90513]
[1780357431817,40.65,71447.75,0.0,-0.96992,3e-05,3.90513]
[1780357431972,40.65,71447.87,0.0,-0.96991,3e-05,3.90585]
[1780357437268,40.65,71447.66,0.0,-0.96991,3e-05,3.90584]
[1780357437275,40.65,71447.66,0.0,-0.96991,3e-05,3.90584]
[1780357437470,40.65,71447.66,0.0,-0.96991,3e-05,3.90584]
[1780357437571,40.65,71443.03,0.0,-0.97004,3e-05,3.89117]
[1780357438225,40.66,71439.77,0.0,-0.97014,3e-05,3.88094]
[1780357441749,40.66,71439.46,0.0,-0.97014,3e-05,3.88036]
[1780357441801,40.66,71439.46,0.0,-0.97014,3e-05,3.88036]
[1780357441970,40.66,71438.79,0.0,-0.97016,3e-05,3.87843]
[1780357442735,40.66,71438.79,0.0,-0.97016,3e-05,3.87843]
[1780357445223,40.66,71439.67,0.0,-0.97013,3e-05,3.88185]
[1780357452323,40.66,71439.83,0.0,-0.97011,3e-05,3.88395]
[1780357453592,40.66,71439.83,0.0,-0.97011,3e-05,3.88395]
[1780357453644,40.66,71439.83,0.0,-0.97011,3e-05,3.88395]
[1780357453719,40.66,71439.83,0.0,-0.97011,3e-05,3.88395]
[1780357455070,40.66,71439.61,0.0,-0.97011,3e-05,3.88364]
[1780357457221,40.67,71438.65,0.0,-0.97014,3e-05,3.88096]
[1780357457358,40.67,71436.33,0.0,-0.9702,3e-05,3.87376]
[1780357458365,40.67,71439.55,0.0,-0.97011,3e-05,3.88424]
[1780357459750,40.67,71441.62,0.0,-0.97004,3e-05,3.89105]
[1780357465681,40.67,71441.74,0.0,-0.97003,3e-05,3.89233]
[1780357465719,40.67,71441.74,0.0,-0.97003,3e-05,3.89233]
[1780357465782,40.67,71439.64,0.0,-0.97009,3e-05,3.88579]
[1780357466421,40.67,71437.32,0.0,-0.97016,3e-05,3.87857]
[1780357467621,40.67,71437.32,0.0,-0.97016,3e-05,3.87857]
[1780357467757,40.67,71437.32,0.0,-0.97016,3e-05,3.87857]
[1780357467858,40.67,71436.72,0.0,-0.97017,3e-05,3.87686]
[1780357468435,40.67,71429.15,0.0,-0.97039,3e-05,3.85297]
[1780357469442,40.67,71426.28,0.0,-0.97047,3e-05,3.84411]
[1780357473470,40.68,71422.56,0.0,-0.97059,3e-05,3.83073]
[1780357474696,40.68,71422.56,0.0,-0.97059,3e-05,3.83073]
[1780357474719,40.68,71422.56,0.0,-0.97059,3e-05,3.83073]
[1780357475130,40.68,71423.03,0.0,-0.97057,3e-05,3.83249]
[1780357477223,40.68,71422.1,0.0,-0.97059,3e-05,3.8301]
[1780357479512,40.68,71413.53,0.0,-0.97083,3e-05,3.80362]
[1780357480519,40.68,71408.23,0.0,-0.97098,3e-05,3.78757]
[1780357481094,40.68,71408.23,0.0,-0.97098,3e-05,3.78757]
[1780357481146,40.68,71408.23,0.0,-0.97098,3e-05,3.78757]
[1780357481222,40.68,71408.23,0.0,-0.97098,3e-05,3.78757]
[1780357483540,40.68,71411.09,0.0,-0.97089,3e-05,3.79757]
[1780357484546,40.69,71412.7,0.0,-0.97084,3e-05,3.80296]
[1780357485819,40.69,71414.88,0.0,-0.97078,3e-05,3.81013]
[1780357487018,40.69,71414.88,0.0,-0.97078,3e-05,3.81013]
[1780357486561,40.69,71418.17,0.0,-0.97068,3e-05,3.8208]
[1780357491596,40.69,71419.95,0.0,-0.97061,3e-05,3.8278]
[1780357496631,40.7,71420.01,0.0,-0.9706,3e-05,3.82929]
[1780357498645,40.7,71423.53,0.0,-0.97049,3e-05,3.84092]
[1780357501666,40.7,71426.61,0.0,-0.9704,3e-05,3.85138]
[1780357502673,40.7,71431.73,0.0,-0.97025,3e-05,3.86787]
[1780357505694,40.7,71434.34,0.0,-0.97017,3e-05,3.87673]
[1780357506702,40.7,71440.25,0.0,-0.96999,3e-05,3.89578]
[1780357508715,40.7,71441.62,0.0,-0.96995,3e-05,3.90043]
[1780357509722,40.7,71445.53,0.0,-0.96984,3e-05,3.91309]
[1780357510720,40.7,71445.53,0.0,-0.96984,3e-05,3.91309]
[1780357510731,40.7,71451.73,0.0,-0.96965,3e-05,3.93313]
[1780357511736,40.7,71453.52,0.0,-0.9696,3e-05,3.93897]
[1780357516771,40.7,71452.48,0.0,-0.96963,3e-05,3.93594]
[1780357517934,40.7,71452.48,0.0,-0.96963,3e-05,3.93594]
[1780357518004,40.7,71447.63,0.0,-0.96977,3e-05,3.9204]
[1780357518785,40.7,71435.43,0.0,-0.97013,3e-05,3.88142]
[1780357519930,40.7,71435.43,0.0,-0.97013,3e-05,3.88142]
[1780357519932,40.71,71435.04,0.0,-0.97014,3e-05,3.88033]
[1780357520800,40.71,71431.13,0.0,-0.97025,3e-05,3.86803]
[1780357522813,40.71,71428.42,0.0,-0.97032,3e-05,3.85977]
[1780357527849,40.71,71428.34,0.0,-0.97032,3e-05,3.86044]
[1780357528856,40.71,71426.66,0.0,-0.97036,3e-05,3.85529]
[1780357529818,40.71,71426.66,0.0,-0.97036,3e-05,3.85529]
[1780357529862,40.71,71421.58,0.0,-0.97051,3e-05,3.83938]
[1780357534898,40.71,71421.68,0.0,-0.97051,3e-05,3.83815]
[1780357536912,40.71,71410.52,0.0,-0.97083,3e-05,3.8034]
[1780357537919,40.72,71396.59,0.0,-0.97122,3e-05,3.76002]
[1780357538926,40.72,71396.07,0.0,-0.97124,3e-05,3.75868]
[1780357539933,40.72,71395.42,0.0,-0.97125,3e-05,3.75701]
[1780357540940,40.72,71393.8,0.0,-0.97129,3e-05,3.75233]
[1780357545975,40.72,71394.02,0.0,-0.97127,3e-05,3.75485]
[1780357551010,40.73,71392.78,0.0,-0.97129,3e-05,3.75282]
[1780357556046,40.73,71393.11,0.0,-0.97126,3e-05,3.75567]
[1780357561081,40.74,71393.92,0.0,-0.97122,3e-05,3.76034]
[1780357562088,40.74,71392.08,0.0,-0.97127,3e-05,3.75496]
[1780357564102,40.74,71395.0,0.0,-0.97118,3e-05,3.76478]
[1780357566116,40.75,71400.51,0.0,-0.97102,3e-05,3.78268]
[1780357569137,40.75,71405.11,0.0,-0.97088,3e-05,3.79803]
[1780357570144,40.75,71409.48,0.0,-0.97075,3e-05,3.81205]
[1780357572157,40.75,71418.82,0.0,-0.97048,3e-05,3.84205]
[1780357573165,40.75,71422.95,0.0,-0.97036,3e-05,3.85535]
[1780357574172,40.75,71425.6,0.0,-0.97028,3e-05,3.86395]
[1780357576187,40.75,71429.59,0.0,-0.97016,3e-05,3.87699]
[1780357578201,40.75,71427.83,0.0,-0.97021,3e-05,3.87171]
[1780357583235,40.76,71428.36,0.0,-0.97018,3e-05,3.87423]
[1780357585250,40.76,71429.9,0.0,-0.97014,3e-05,3.87945]
[1780357587264,40.76,71436.87,0.0,-0.96993,3e-05,3.90201]
[1780357588270,40.76,71445.0,0.0,-0.96969,3e-05,3.9282]
[1780357589282,40.76,71447.43,0.0,-0.96962,3e-05,3.93609]
[1780357596331,40.76,71446.52,0.0,-0.96966,3e-05,3.93095]
[1780357597740,40.76,71446.52,0.0,-0.96966,3e-05,3.93095]
[1780357597841,40.76,71440.06,0.0,-0.96985,3e-05,3.91029]
[1780357600359,40.76,71439.18,0.0,-0.96987,3e-05,3.9078]
[1780357605394,40.76,71439.86,0.0,-0.96985,3e-05,3.91055]
[1780357607408,40.76,71435.66,0.0,-0.96997,3e-05,3.89734]
[1780357608415,40.76,71434.01,0.0,-0.97001,3e-05,3.89221]
[1780357612443,40.77,71435.94,0.0,-0.96995,3e-05,3.89896]
[1780357617478,40.77,71435.36,0.0,-0.96996,3e-05,3.8978]
[1780357620498,40.77,71438.24,0.0,-0.96987,3e-05,3.90743]
[1780357621506,40.77,71440.4,0.0,-0.96981,3e-05,3.91447]
[1780357626541,40.77,71439.26,0.0,-0.96984,3e-05,3.9114]
[1780357628555,40.77,71433.75,0.0,-0.97,3e-05,3.89402]
[1780357629562,40.77,71425.13,0.0,-0.97025,3e-05,3.86671]
[1780357630569,40.77,71421.41,0.0,-0.97035,3e-05,3.8551]
[1780357633590,40.78,71419.43,0.0,-0.9704,3e-05,3.84948]
[1780357635614,40.78,71417.56,0.0,-0.97045,3e-05,3.84401]
[1780357636613,40.78,71411.65,0.0,-0.97062,3e-05,3.82558]
[1780357638628,40.78,71403.66,0.0,-0.97084,3e-05,3.80098]
[1780357639330,40.78,71403.66,0.0,-0.97084,3e-05,3.80098]
[1780357639820,40.78,71401.79,0.0,-0.97089,3e-05,3.79542]
[1780357641648,40.78,71405.22,0.0,-0.97079,3e-05,3.80681]
[1780357646683,40.79,71399.17,0.0,-0.97095,3e-05,3.78932]
[1780357649704,40.79,71396.36,0.0,-0.97102,3e-05,3.78151]
[1780357650711,40.79,71398.11,0.0,-0.97097,3e-05,3.78733]
[1780357654739,40.79,71395.8,0.0,-0.97104,3e-05,3.77882]
[1780357655746,40.79,71392.61,0.0,-0.97113,3e-05,3.7692]
[1780357659774,40.8,71395.44,0.0,-0.97103,3e-05,3.77947]
[1780357664809,40.8,71395.83,0.0,-0.97101,3e-05,3.78237]
[1780357669844,40.81,71394.48,0.0,-0.97103,3e-05,3.77982]
[1780357670851,40.81,71390.56,0.0,-0.97114,3e-05,3.76792]
[1780357672865,40.81,71392.83,0.0,-0.97107,3e-05,3.7757]
[1780357675886,40.81,71395.26,0.0,-0.97099,3e-05,3.7843]
[1780357680922,40.82,71395.43,0.0,-0.97097,3e-05,3.78641]
[1780357685960,40.82,71396.29,0.0,-0.97093,3e-05,3.79068]
[1780357689986,40.83,71394.55,0.0,-0.97097,3e-05,3.78645]
[1780357693007,40.83,71396.33,0.0,-0.97091,3e-05,3.79295]
[1780357698042,40.83,71395.74,0.0,-0.97091,3e-05,3.79258]
[1780357700055,40.84,71397.23,0.0,-0.97086,3e-05,3.79784]
[1780357705091,40.84,71397.09,0.0,-0.97085,3e-05,3.79884]
[1780357708114,40.84,71394.05,0.0,-0.97093,3e-05,3.79018]
[1780357710128,40.85,71395.66,0.0,-0.97088,3e-05,3.79581]
[1780357715163,40.85,71395.46,0.0,-0.97089,3e-05,3.79403]
[1780357720198,40.85,71395.62,0.0,-0.97088,3e-05,3.79597]
[1780357725233,40.86,71394.91,0.0,-0.97088,3e-05,3.79517]
[1780357727247,40.86,71397.1,0.0,-0.97081,3e-05,3.80289]
[1780357728254,40.86,71399.43,0.0,-0.97074,3e-05,3.81047]
[1780357733289,40.87,71397.28,0.0,-0.97079,3e-05,3.80504]
[1780357739331,40.87,71397.92,0.0,-0.97076,3e-05,3.80868]
[1780357744366,40.87,71398.12,0.0,-0.97074,3e-05,3.81063]
[1780357747387,40.88,71402.99,0.0,-0.97059,3e-05,3.82672]
[1780357748394,40.88,71406.81,0.0,-0.97048,3e-05,3.839]
[1780357749400,40.88,71411.28,0.0,-0.97035,3e-05,3.85334]
[1780357750408,40.88,71418.69,0.0,-0.97014,3e-05,3.87702]
[1780357751415,40.88,71420.24,0.0,-0.97009,3e-05,3.8821]
[1780357754436,40.88,71425.88,0.0,-0.96992,3e-05,3.90051]
[1780357755443,40.88,71431.16,0.0,-0.96977,3e-05,3.9175]
[1780357758464,40.88,71434.32,0.0,-0.96967,3e-05,3.9279]
[1780357759471,40.88,71436.18,0.0,-0.96962,3e-05,3.93395]
[1780357761485,40.88,71438.14,0.0,-0.96956,3e-05,3.94038]
[1780357762492,40.88,71440.14,0.0,-0.9695,3e-05,3.94686]
[1780357764506,40.88,71443.08,0.0,-0.96941,3e-05,3.95642]
[1780357767995,40.88,71443.03,0.0,-0.96941,3e-05,3.95633]
[1780357768229,40.88,71446.09,0.0,-0.96932,3e-05,3.96623]
[1780357768721,40.88,71446.09,0.0,-0.96932,3e-05,3.96623]
[1780357768820,40.88,71446.15,0.0,-0.96932,3e-05,3.96644]
[1780357771555,40.88,71448.38,0.0,-0.96927,3e-05,3.971]
[1780357775583,40.88,71450.04,0.0,-0.96922,3e-05,3.97641]
[1780357777810,40.88,71453.98,0.0,-0.9691,3e-05,3.98917]
[1780357779611,40.88,71457.19,0.0,-0.96901,3e-05,3.99954]
[1780357780618,40.88,71459.01,0.0,-0.96895,3e-05,4.00541]
[1780357782632,40.88,71461.71,0.0,-0.96887,3e-05,4.01409]
[1780357783639,40.88,71468.9,0.0,-0.96866,3e-05,4.03748]
[1780357784646,40.88,71470.15,0.0,-0.96862,3e-05,4.04146]
[1780357786303,40.88,71462.95,0.0,-0.96884,3e-05,4.01777]
[1780357787115,40.88,71458.52,0.0,-0.96897,3e-05,4.00336]
[1780357787668,40.88,71456.07,0.0,-0.96905,3e-05,3.99535]
[1780357788675,40.88,71453.81,0.0,-0.96911,3e-05,3.98799]
[1780357789682,40.88,71448.62,0.0,-0.96927,3e-05,3.97117]
[1780357790689,40.88,71446.53,0.0,-0.96933,3e-05,3.96443]
[1780357793710,40.88,71451.0,0.0,-0.9692,3e-05,3.97894]
[1780357794717,40.88,71458.23,0.0,-0.96898,3e-05,4.00238]
[1780357795724,40.88,71457.5,0.0,-0.969,3e-05,3.99996]
[1780357800758,40.88,71463.16,0.0,-0.96884,3e-05,4.01816]
[1780357801765,40.88,71464.71,0.0,-0.96879,3e-05,4.02313]
[1780357806801,40.88,71464.08,0.0,-0.96881,3e-05,4.02067]
[1780357811836,40.88,71464.26,0.0,-0.96881,3e-05,4.02085]
[1780357817880,40.88,71463.54,0.0,-0.96884,3e-05,4.01802]
[1780357818886,40.88,71460.51,0.0,-0.96893,3e-05,4.00808]
[1780357820900,40.88,71457.91,0.0,-0.96901,3e-05,3.99951]
[1780357822914,40.88,71455.87,0.0,-0.96907,3e-05,3.9928]
[1780357827949,40.87,71457.44,0.0,-0.96903,3e-05,3.99771]
[1780357833991,40.87,71458.08,0.0,-0.96903,3e-05,3.9968]
[1780357836010,40.87,71462.11,0.0,-0.96891,3e-05,4.0098]
[1780357838021,40.87,71463.88,0.0,-0.96886,3e-05,4.01542]
[1780357839028,40.87,71460.14,0.0,-0.96897,3e-05,4.00317]
[1780357842048,40.87,71460.96,0.0,-0.96895,3e-05,4.00567]
[1780357843056,40.87,71461.8,0.0,-0.96892,3e-05,4.00834]
[1780357848090,40.87,71462.02,0.0,-0.96892,3e-05,4.00872]
[1780357853129,40.87,71462.13,0.0,-0.96892,3e-05,4.00875]
[1780357856150,40.87,71463.79,0.0,-0.96887,3e-05,4.01394]
[1780357857157,40.87,71458.52,0.0,-0.96903,3e-05,3.99673]
[1780357858164,40.87,71453.55,0.0,-0.96918,3e-05,3.98057]
[1780357859171,40.87,71449.1,0.0,-0.96931,3e-05,3.96616]
[1780357860179,40.87,71446.71,0.0,-0.96938,3e-05,3.95845]
[1780357862325,40.87,71443.65,0.0,-0.96947,3e-05,3.94864]
[1780357862972,40.87,71443.65,0.0,-0.96947,3e-05,3.94864]
[1780357863268,40.87,71432.65,0.0,-0.96979,3e-05,3.91337]
[1780357864275,40.87,71430.74,0.0,-0.96985,3e-05,3.90731]
[1780357865283,40.87,71430.67,0.0,-0.96985,3e-05,3.90718]
[1780357867033,40.87,71430.43,0.0,-0.96986,3e-05,3.90653]
[1780357873338,40.87,71430.46,0.0,-0.96985,3e-05,3.90741]
[1780357878373,40.87,71430.99,0.0,-0.96983,3e-05,3.90967]
[1780357885422,40.88,71430.94,0.0,-0.96982,3e-05,3.91028]
[1780357888443,40.88,71426.25,0.0,-0.96996,3e-05,3.89575]
[1780357890720,40.88,71425.33,0.0,-0.96998,3e-05,3.89295]
[1780357890821,40.88,71426.9,0.0,-0.96993,3e-05,3.8981]
[1780357896499,40.88,71426.04,0.0,-0.96997,3e-05,3.89353]
[1780357901534,40.88,71417.36,0.0,-0.97022,3e-05,3.86662]
[1780357902542,40.88,71417.37,0.0,-0.97021,3e-05,3.86683]
[1780357908584,40.88,71415.66,0.0,-0.97027,3e-05,3.86088]
[1780357913619,40.87,71415.34,0.0,-0.97031,3e-05,3.85675]
[1780357914626,40.87,71413.11,0.0,-0.97038,3e-05,3.84907]
[1780357915633,40.87,71410.56,0.0,-0.97046,3e-05,3.84041]
[1780357918654,40.86,71409.05,0.0,-0.97052,3e-05,3.83388]
[1780357923692,40.86,71408.79,0.0,-0.97055,3e-05,3.83017]
[1780357925706,40.85,71411.49,0.0,-0.97048,3e-05,3.83753]
[1780357926713,40.85,71413.34,0.0,-0.97044,3e-05,3.84278]
[1780357933762,40.84,71412.76,0.0,-0.97049,3e-05,3.83675]
[1780357937790,40.83,71411.14,0.0,-0.97056,3e-05,3.82928]
[1780357938797,40.83,71409.63,0.0,-0.97061,3e-05,3.82394]
[1780357943834,40.82,71411.61,0.0,-0.97058,3e-05,3.8273]
[1780357948867,40.81,71411.04,0.0,-0.97062,3e-05,3.82264]
[1780357952895,40.81,71412.39,0.0,-0.97062,3e-05,3.82198]
[1780357955916,40.81,71408.09,0.0,-0.97074,3e-05,3.80918]
[1780357960958,40.81,71406.71,0.0,-0.97077,3e-05,3.80618]
[1780357965992,40.82,71406.5,0.0,-0.97076,3e-05,3.80688]
[1780357971027,40.82,71406.61,0.0,-0.97074,3e-05,3.80856]
[1780357973044,40.82,71402.91,0.0,-0.97084,3e-05,3.79748]
[1780357980093,40.83,71401.15,0.0,-0.97088,3e-05,3.79399]
[1780357983114,40.83,71399.24,0.0,-0.97092,3e-05,3.7889]
[1780357984122,40.83,71394.52,0.0,-0.97105,3e-05,3.77445]
[1780357989156,40.83,71393.93,0.0,-0.97106,3e-05,3.77315]
[1780357994192,40.83,71357.21,0.0,-0.97208,3e-05,3.66037]
[1780357994574,40.83,71357.21,0.0,-0.97208,3e-05,3.66037]
[1780357995229,40.84,71325.71,0.0,-0.97293,3e-05,3.56563]
[1780357996241,40.84,71325.71,0.0,-0.97293,3e-05,3.56563]
[1780357996302,40.84,71335.23,0.0,-0.97268,3e-05,3.59411]
[1780357996935,40.84,71335.23,0.0,-0.97268,3e-05,3.59411]
[1780357996941,40.84,71335.23,0.0,-0.97268,3e-05,3.59411]
[1780357997538,40.84,71335.23,0.0,-0.97268,3e-05,3.59411]
[1780357997561,40.84,71355.03,0.0,-0.97213,3e-05,3.65476]
[1780357997866,40.84,71355.03,0.0,-0.97213,3e-05,3.65476]
[1780357998067,40.84,71355.03,0.0,-0.97213,3e-05,3.65476]
[1780357998235,40.84,71362.5,0.0,-0.97192,3e-05,3.67811]
[1780357999242,40.84,71362.49,0.0,-0.97192,3e-05,3.67857]
[1780358002099,40.84,71364.25,0.0,-0.97186,3e-05,3.68496]
[1780358007302,40.84,71364.99,0.0,-0.97184,3e-05,3.68683]
[1780358008630,40.84,71366.14,0.0,-0.97181,3e-05,3.69028]
[1780358010230,40.84,71366.13,0.0,-0.97181,3e-05,3.69017]
[1780358014351,40.84,71360.86,0.0,-0.97198,3e-05,3.67103]
[1780358018657,40.84,71359.31,0.0,-0.97203,3e-05,3.66611]
[1780358018707,40.84,71359.31,0.0,-0.97203,3e-05,3.66611]
[1780358018719,40.84,71359.31,0.0,-0.97203,3e-05,3.66611]
[1780358019386,40.84,71359.11,0.0,-0.97203,3e-05,3.66546]
[1780358024420,40.84,71358.0,0.0,-0.97207,3e-05,3.66189]
[1780358028342,40.84,71356.86,0.0,-0.9721,3e-05,3.65831]
[1780358028393,40.84,71356.86,0.0,-0.9721,3e-05,3.65831]
[1780358028469,40.84,71356.86,0.0,-0.9721,3e-05,3.65831]
[1780358028495,40.84,71355.83,0.0,-0.97213,3e-05,3.65514]
[1780358034491,40.84,71354.61,0.0,-0.97216,3e-05,3.65129]
[1780358035647,40.84,71354.59,0.0,-0.97216,3e-05,3.65121]
[1780358035720,40.84,71354.59,0.0,-0.97216,3e-05,3.65121]
[1780358035916,40.84,71354.59,0.0,-0.97216,3e-05,3.65121]
[1780358036505,40.84,71354.74,0.0,-0.97216,3e-05,3.65165]
[1780358037298,40.84,71354.74,0.0,-0.97216,3e-05,3.65165]
[1780358037468,40.84,71354.74,0.0,-0.97216,3e-05,3.65165]
[1780358037512,40.84,71354.29,0.0,-0.97217,3e-05,3.65027]
[1780358040534,40.84,71366.68,0.0,-0.97183,3e-05,3.68812]
[1780358041398,40.84,71366.68,0.0,-0.97183,3e-05,3.68812]
[1780358041470,40.84,71366.68,0.0,-0.97183,3e-05,3.68812]
[1780358041578,40.84,71366.68,0.0,-0.97183,3e-05,3.68812]
[1780358041541,40.84,71362.98,0.0,-0.97193,3e-05,3.67676]
[1780358041925,40.84,71362.98,0.0,-0.97193,3e-05,3.67676]
[1780358041972,40.84,71362.98,0.0,-0.97193,3e-05,3.67676]
[1780358042548,40.84,71360.28,0.0,-0.97201,3e-05,3.66842]
[1780358050605,40.84,71358.67,0.0,-0.97205,3e-05,3.66312]
[1780358051612,40.84,71369.6,0.0,-0.97175,3e-05,3.69657]
[1780358052619,40.84,71373.48,0.0,-0.97165,3e-05,3.70848]
[1780358052906,40.84,71373.48,0.0,-0.97165,3e-05,3.70848]
[1780358052972,40.84,71373.48,0.0,-0.97165,3e-05,3.70848]
[1780358053006,40.84,71373.48,0.0,-0.97165,3e-05,3.70848]
[1780358053219,40.84,71373.48,0.0,-0.97165,3e-05,3.70848]
[1780358053293,40.84,71373.48,0.0,-0.97165,3e-05,3.70839]
[1780358054633,40.84,71370.02,0.0,-0.97174,3e-05,3.69753]
[1780358055775,40.84,71370.02,0.0,-0.97174,3e-05,3.69753]
[1780358055970,40.84,71370.02,0.0,-0.97174,3e-05,3.69753]
[1780358056071,40.84,71366.74,0.0,-0.97184,3e-05,3.68737]
[1780358061682,40.83,71364.09,0.0,-0.97191,3e-05,3.67889]
[1780358067595,40.83,71363.79,0.0,-0.97192,3e-05,3.67775]
[1780358067601,40.83,71363.79,0.0,-0.97192,3e-05,3.67775]
[1780358067720,40.83,71361.51,0.0,-0.97199,3e-05,3.67071]
[1780358067724,40.83,71359.84,0.0,-0.97203,3e-05,3.66557]
[1780358073453,40.83,71358.94,0.0,-0.97208,3e-05,3.66013]
[1780358073471,40.83,71358.94,0.0,-0.97208,3e-05,3.66013]
[1780358073494,40.83,71358.94,0.0,-0.97208,3e-05,3.66013]
[1780358073595,40.83,71358.53,0.0,-0.97209,3e-05,3.65885]
[1780358073661,40.83,71358.53,0.0,-0.97209,3e-05,3.65885]
[1780358073720,40.83,71358.53,0.0,-0.97209,3e-05,3.65885]
[1780358073766,40.83,71355.88,0.0,-0.97216,3e-05,3.65074]
[1780358078801,40.83,71355.3,0.0,-0.97218,3e-05,3.64893]
[1780358084843,40.83,71354.68,0.0,-0.97219,3e-05,3.64702]
[1780358086479,40.83,71354.68,0.0,-0.97219,3e-05,3.64702]
[1780358086527,40.83,71354.68,0.0,-0.97219,3e-05,3.64702]
[1780358086628,40.83,71354.39,0.0,-0.9722,3e-05,3.64613]
[1780358086721,40.83,71354.39,0.0,-0.9722,3e-05,3.64613]
[1780358090709,40.83,71353.94,0.0,-0.97222,3e-05,3.64473]
[1780358090718,40.83,71353.94,0.0,-0.97222,3e-05,3.64473]
[1780358090727,40.83,71353.94,0.0,-0.97222,3e-05,3.64473]
[1780358095055,40.83,71353.43,0.0,-0.97223,3e-05,3.64317]
[1780358095110,40.83,71353.43,0.0,-0.97223,3e-05,3.64317]
[1780358095219,40.83,71353.43,0.0,-0.97223,3e-05,3.64317]
[1780358095321,40.83,71352.38,0.0,-0.97226,3e-05,3.63997]
[1780358095920,40.83,71357.42,0.0,-0.97212,3e-05,3.65532]
[1780358100212,40.83,71356.78,0.0,-0.97214,3e-05,3.65329]
[1780358100227,40.83,71356.78,0.0,-0.97214,3e-05,3.65329]
[1780358100259,40.83,71356.78,0.0,-0.97214,3e-05,3.65329]
[1780358100313,40.83,71356.86,0.0,-0.97214,3e-05,3.65352]
[1780358105989,40.83,71355.38,0.0,-0.97218,3e-05,3.6489]
[1780358111025,40.83,71351.79,0.0,-0.97228,3e-05,3.6379]
[1780358111834,40.83,71351.79,0.0,-0.97228,3e-05,3.6379]
[1780358111977,40.83,71351.79,0.0,-0.97228,3e-05,3.6379]
[1780358112223,40.83,71351.79,0.0,-0.97228,3e-05,3.6379]
[1780358112272,40.83,71350.27,0.0,-0.97232,3e-05,3.63328]
[1780358116953,40.83,71351.07,0.0,-0.9723,3e-05,3.63572]
[1780358116981,40.83,71351.07,0.0,-0.9723,3e-05,3.63572]
[1780358116998,40.83,71351.07,0.0,-0.9723,3e-05,3.63572]
[1780358117066,40.83,71349.75,0.0,-0.97233,3e-05,3.63171]
[1780358122102,40.83,71349.86,0.0,-0.97233,3e-05,3.63209]
[1780358125073,40.83,71350.16,0.0,-0.97232,3e-05,3.63301]
[1780358125219,40.83,71350.16,0.0,-0.97232,3e-05,3.63301]
[1780358125320,40.83,71350.05,0.0,-0.97232,3e-05,3.63268]
[1780358131165,40.83,71349.46,0.0,-0.97236,3e-05,3.62836]
[1780358136200,40.83,71339.58,0.0,-0.97263,3e-05,3.59851]
[1780358137207,40.83,71328.89,0.0,-0.97291,3e-05,3.56643]
[1780358138214,40.83,71326.75,0.0,-0.97297,3e-05,3.56014]
[1780358139234,40.83,71326.75,0.0,-0.97297,3e-05,3.56014]
[1780358139306,40.83,71326.75,0.0,-0.97297,3e-05,3.56014]
[1780358139470,40.83,71326.75,0.0,-0.97297,3e-05,3.56014]
[1780358139550,40.83,71326.65,0.0,-0.97297,3e-05,3.55997]
[1780358140223,40.83,71326.65,0.0,-0.97297,3e-05,3.55997]
[1780358145262,40.84,71325.02,0.0,-0.97301,3e-05,3.55585]
[1780358147523,40.84,71324.76,0.0,-0.97301,3e-05,3.55521]
[1780358147526,40.84,71324.76,0.0,-0.97301,3e-05,3.55521]
[1780358147549,40.84,71325.23,0.0,-0.973,3e-05,3.55675]
[1780358149291,40.84,71322.21,0.0,-0.97308,3e-05,3.54799]
[1780358150402,40.84,71318.13,0.0,-0.97319,3e-05,3.53596]
[1780358153284,40.84,71317.19,0.0,-0.97321,3e-05,3.53273]
[1780358153290,40.84,71317.19,0.0,-0.97321,3e-05,3.53273]
[1780358153470,40.84,71317.19,0.0,-0.97321,3e-05,3.53273]
[1780358153492,40.84,71317.24,0.0,-0.97321,3e-05,3.53305]
[1780358158453,40.84,71315.14,0.0,-0.97326,3e-05,3.52752]
[1780358158473,40.84,71315.14,0.0,-0.97326,3e-05,3.52752]
[1780358158497,40.84,71315.14,0.0,-0.97326,3e-05,3.52752]
[1780358158574,40.84,71313.8,0.0,-0.97329,3e-05,3.52372]
[1780358162128,40.84,71313.1,0.0,-0.97332,3e-05,3.52125]
[1780358162219,40.84,71313.1,0.0,-0.97332,3e-05,3.52125]
[1780358162320,40.84,71313.1,0.0,-0.97332,3e-05,3.52087]
[1780358167417,40.83,71310.06,0.0,-0.97342,3e-05,3.50978]
[1780358168011,40.83,71310.06,0.0,-0.97342,3e-05,3.50978]
[1780358168223,40.83,71310.06,0.0,-0.97342,3e-05,3.50978]
[1780358168472,40.83,71310.06,0.0,-0.97342,3e-05,3.50978]
[1780358168573,40.83,71308.76,0.0,-0.97346,3e-05,3.50538]
[1780358171866,40.82,71309.49,0.0,-0.97345,3e-05,3.5059]
[1780358171969,40.82,71309.49,0.0,-0.97345,3e-05,3.5059]
[1780358172452,40.82,71308.55,0.0,-0.97348,3e-05,3.50258]
[1780358176527,40.82,71306.46,0.0,-0.97355,3e-05,3.49479]
[1780358176580,40.82,71306.46,0.0,-0.97355,3e-05,3.49479]
[1780358176728,40.82,71306.46,0.0,-0.97355,3e-05,3.49479]
[1780358176734,40.82,71306.78,0.0,-0.97355,3e-05,3.49545]
[1780358178497,40.82,71312.29,0.0,-0.97341,3e-05,3.51124]
[1780358179504,40.82,71318.07,0.0,-0.97325,3e-05,3.52862]
[1780358180181,40.82,71318.07,0.0,-0.97325,3e-05,3.52862]
[1780358180223,40.82,71318.07,0.0,-0.97325,3e-05,3.52862]
[1780358180229,40.82,71318.07,0.0,-0.97325,3e-05,3.52862]
[1780358180511,40.82,71318.35,0.0,-0.97324,3e-05,3.52963]
[1780358182648,40.82,71318.35,0.0,-0.97324,3e-05,3.52963]
[1780358182719,40.82,71318.35,0.0,-0.97324,3e-05,3.52963]
[1780358182740,40.82,71318.35,0.0,-0.97324,3e-05,3.53]
[1780358186553,40.82,71306.93,0.0,-0.97354,3e-05,3.49686]
[1780358187559,40.82,71306.93,0.0,-0.97354,3e-05,3.49686]
[1780358187639,40.82,71306.93,0.0,-0.97354,3e-05,3.49686]
[1780358187720,40.82,71306.93,0.0,-0.97354,3e-05,3.49686]
[1780358187651,40.82,71303.85,0.0,-0.97361,3e-05,3.488]
[1780358191588,40.82,71298.06,0.0,-0.97377,3e-05,3.4695]
[1780358193602,40.82,71291.18,0.0,-0.97396,3e-05,3.44838]
[1780358194609,40.82,71288.38,0.0,-0.97404,3e-05,3.43974]
[1780358195282,40.82,71288.38,0.0,-0.97404,3e-05,3.43974]
[1780358195329,40.82,71288.38,0.0,-0.97404,3e-05,3.43974]
[1780358195469,40.82,71288.38,0.0,-0.97404,3e-05,3.43974]
[1780358195616,40.82,71288.22,0.0,-0.97405,3e-05,3.43883]
[1780358200651,40.81,71288.22,0.0,-0.97407,3e-05,3.43675]
[1780358205596,40.81,71288.31,0.0,-0.97407,3e-05,3.43577]
[1780358205668,40.81,71288.31,0.0,-0.97407,3e-05,3.43577]
[1780358205720,40.81,71288.31,0.0,-0.97407,3e-05,3.43577]
[1780358205694,40.81,71288.31,0.0,-0.97408,3e-05,3.43495]
[1780358208707,40.8,71285.78,0.0,-0.97416,3e-05,3.42634]
[1780358210720,40.8,71282.95,0.0,-0.97424,3e-05,3.41731]
[1780358210972,40.8,71282.95,0.0,-0.97424,3e-05,3.41731]
[1780358211024,40.8,71282.95,0.0,-0.97424,3e-05,3.41731]
[1780358211220,40.8,71282.95,0.0,-0.97424,3e-05,3.41731]
[1780358211728,40.8,71282.23,0.0,-0.97426,3e-05,3.41483]
[1780358213367,40.8,71284.16,0.0,-0.97421,3e-05,3.42007]
[1780358213414,40.8,71284.16,0.0,-0.97421,3e-05,3.42007]
[1780358213475,40.8,71284.16,0.0,-0.97421,3e-05,3.42007]
[1780358213742,40.8,71287.42,0.0,-0.97413,3e-05,3.42919]
[1780358218776,40.79,71288.93,0.0,-0.97411,3e-05,3.43162]
[1780358220045,40.79,71289.87,0.0,-0.97409,3e-05,3.43396]
[1780358220135,40.79,71289.87,0.0,-0.97409,3e-05,3.43396]
[1780358220228,40.79,71289.87,0.0,-0.97409,3e-05,3.43396]
[1780358220791,40.79,71301.47,0.0,-0.97379,3e-05,3.46754]
[1780358221813,40.79,71307.41,0.0,-0.97364,3e-05,3.48462]
[1780358222819,40.79,71310.2,0.0,-0.97356,3e-05,3.49341]
[1780358227855,40.78,71311.27,0.0,-0.97355,3e-05,3.49526]
[1780358228861,40.78,71316.29,0.0,-0.97342,3e-05,3.50909]
[1780358231171,40.78,71315.96,0.0,-0.97344,3e-05,3.50757]
[1780358231219,40.78,71315.96,0.0,-0.97344,3e-05,3.50757]
[1780358231224,40.78,71315.96,0.0,-0.97344,3e-05,3.50757]
[1780358231273,40.78,71315.88,0.0,-0.97344,3e-05,3.50679]
[1780358234986,40.77,71316.68,0.0,-0.97344,3e-05,3.50753]
[1780358235038,40.77,71316.68,0.0,-0.97344,3e-05,3.50753]
[1780358235220,40.77,71316.68,0.0,-0.97344,3e-05,3.50753]
[1780358235321,40.77,71316.26,0.0,-0.97345,3e-05,3.50574]
[1780358240008,40.76,71315.97,0.0,-0.97348,3e-05,3.50273]
[1780358240219,40.76,71315.97,0.0,-0.97348,3e-05,3.50273]
[1780358240290,40.76,71318.27,0.0,-0.97343,3e-05,3.50902]
[1780358240952,40.76,71320.63,0.0,-0.97337,3e-05,3.51548]
[1780358242966,40.76,71318.12,0.0,-0.97344,3e-05,3.50692]
[1780358245494,40.76,71316.75,0.0,-0.97349,3e-05,3.50232]
[1780358245525,40.76,71316.75,0.0,-0.97349,3e-05,3.50232]
[1780358245718,40.76,71316.75,0.0,-0.97349,3e-05,3.50232]
[1780358245766,40.75,71317.69,0.0,-0.97347,3e-05,3.50457]
[1780358245987,40.75,71320.97,0.0,-0.97338,3e-05,3.51377]
[1780358249008,40.75,71323.66,0.0,-0.97331,3e-05,3.52161]
[1780358252217,40.75,71322.65,0.0,-0.97336,3e-05,3.51598]
[1780358252271,40.75,71322.65,0.0,-0.97336,3e-05,3.51598]
[1780358252483,40.75,71322.65,0.0,-0.97336,3e-05,3.51598]
[1780358252558,40.75,71322.39,0.0,-0.97337,3e-05,3.51515]
[1780358253036,40.75,71317.66,0.0,-0.97349,3e-05,3.50106]
[1780358254043,40.75,71311.41,0.0,-0.97366,3e-05,3.48255]
[1780358256057,40.75,71309.46,0.0,-0.97372,3e-05,3.47581]
[1780358257064,40.75,71302.78,0.0,-0.9739,3e-05,3.45568]
[1780358258140,40.75,71302.78,0.0,-0.9739,3e-05,3.45568]
[1780358258192,40.75,71302.78,0.0,-0.9739,3e-05,3.45568]
[1780358258220,40.75,71302.78,0.0,-0.9739,3e-05,3.45568]
[1780358258293,40.74,71302.24,0.0,-0.97391,3e-05,3.45365]
[1780358263158,40.74,71302.62,0.0,-0.97392,3e-05,3.45303]
[1780358263209,40.74,71302.62,0.0,-0.97392,3e-05,3.45303]
[1780358263218,40.74,71302.62,0.0,-0.97392,3e-05,3.45303]
[1780358263243,40.74,71302.13,0.0,-0.97394,3e-05,3.45115]
[1780358269148,40.74,71302.36,0.0,-0.97393,3e-05,3.45166]
[1780358274828,40.74,71301.5,0.0,-0.97395,3e-05,3.44935]
[1780358279218,40.74,71307.57,0.0,-0.97379,3e-05,3.46748]
[1780358280225,40.74,71311.18,0.0,-0.9737,3e-05,3.47814]
[1780358281231,40.74,71308.13,0.0,-0.97378,3e-05,3.46916]
[1780358282239,40.74,71303.14,0.0,-0.97391,3e-05,3.45451]
[1780358287274,40.74,71303.44,0.0,-0.9739,3e-05,3.45561]
[1780358288220,40.74,71303.44,0.0,-0.9739,3e-05,3.45561]
[1780358288280,40.74,71304.16,0.0,-0.97388,3e-05,3.45777]
[1780358289288,40.74,71309.75,0.0,-0.97373,3e-05,3.47426]
[1780358291302,40.74,71311.68,0.0,-0.97368,3e-05,3.47998]
[1780358296337,40.74,71310.3,0.0,-0.97372,3e-05,3.47594]
[1780358301372,40.73,71313.54,0.0,-0.97365,3e-05,3.48358]
[1780358304222,40.73,71313.8,0.0,-0.97365,3e-05,3.48334]
[1780358304393,40.73,71313.25,0.0,-0.97367,3e-05,3.48122]
[1780358311443,40.72,71313.43,0.0,-0.97371,3e-05,3.47584]
[1780358313457,40.72,71316.8,0.0,-0.97363,3e-05,3.48482]
[1780358314464,40.71,71324.11,0.0,-0.97345,3e-05,3.50597]
[1780358315473,40.72,71328.66,0.0,-0.97332,3e-05,3.51973]
[1780358320507,40.72,71329.14,0.0,-0.9733,3e-05,3.52244]
[1780358325541,40.73,71329.87,0.0,-0.97325,3e-05,3.52825]
[1780358330577,40.74,71329.93,0.0,-0.97321,3e-05,3.53202]
[1780358334605,40.75,71332.45,0.0,-0.97312,3e-05,3.54241]
[1780358337627,40.75,71335.65,0.0,-0.97302,3e-05,3.55329]
[1780358338632,40.76,71339.64,0.0,-0.97291,3e-05,3.56594]
[1780358339640,40.76,71342.72,0.0,-0.97282,3e-05,3.57586]
[1780358341654,40.76,71335.57,0.0,-0.973,3e-05,3.55569]
[1780358342661,40.76,71333.89,0.0,-0.97305,3e-05,3.55054]
[1780358345682,40.76,71338.78,0.0,-0.97292,3e-05,3.56487]
[1780358346689,40.76,71343.04,0.0,-0.9728,3e-05,3.57755]
[1780358351724,40.76,71343.1,0.0,-0.97281,3e-05,3.57696]
[1780358356759,40.76,71343.26,0.0,-0.97281,3e-05,3.57666]
[1780358359781,40.75,71341.3,0.0,-0.97287,3e-05,3.5703]
[1780358365823,40.75,71340.92,0.0,-0.97289,3e-05,3.56828]
[1780358370858,40.75,71341.13,0.0,-0.97289,3e-05,3.56817]
[1780358375893,40.75,71338.66,0.0,-0.97298,3e-05,3.55749]
[1780358380928,40.75,71338.24,0.0,-0.973,3e-05,3.5556]
[1780358382943,40.74,71330.47,0.0,-0.97321,3e-05,3.53211]
[1780358383950,40.74,71326.99,0.0,-0.9733,3e-05,3.52162]
[1780358384958,40.74,71326.67,0.0,-0.97331,3e-05,3.52052]
[1780358385966,40.74,71323.63,0.0,-0.97339,3e-05,3.51142]
[1780358386971,40.74,71320.34,0.0,-0.97348,3e-05,3.50161]
[1780358388985,40.74,71322.2,0.0,-0.97344,3e-05,3.50606]
[1780358394020,40.73,71321.18,0.0,-0.97349,3e-05,3.50039]
[1780358399055,40.72,71320.65,0.0,-0.97353,3e-05,3.49623]
[1780358400070,40.72,71325.36,0.0,-0.97341,3e-05,3.50969]
[1780358403090,40.72,71323.01,0.0,-0.97348,3e-05,3.50111]
[1780358406111,40.71,71317.03,0.0,-0.97366,3e-05,3.48186]
[1780358408125,40.71,71320.61,0.0,-0.97357,3e-05,3.4915]
[1780358410139,40.71,71316.59,0.0,-0.97369,3e-05,3.47863]
[1780358411146,40.71,71313.82,0.0,-0.97376,3e-05,3.46999]
[1780358416181,40.7,71313.97,0.0,-0.97378,3e-05,3.46816]
[1780358417188,40.7,71315.56,0.0,-0.97374,3e-05,3.4724]
[1780358419204,40.69,71317.55,0.0,-0.9737,3e-05,3.47736]
[1780358422227,40.69,71314.06,0.0,-0.9738,3e-05,3.46613]
[1780358424242,40.69,71312.37,0.0,-0.97385,3e-05,3.46024]
[1780358426255,40.68,71310.17,0.0,-0.97392,3e-05,3.45247]
[1780358427262,40.68,71307.35,0.0,-0.974,3e-05,3.44377]
[1780358428429,40.68,71307.35,0.0,-0.974,3e-05,3.44377]
[1780358428441,40.68,71304.85,0.0,-0.97407,3e-05,3.43604]
[1780358429276,40.68,71299.2,0.0,-0.97422,3e-05,3.41913]
[1780358430283,40.68,71295.2,0.0,-0.97432,3e-05,3.40712]
[1780358431291,40.68,71293.01,0.0,-0.9744,3e-05,3.39795]
[1780358432297,40.68,71290.84,0.0,-0.97446,3e-05,3.39132]
[1780358434311,40.68,71288.72,0.0,-0.97452,3e-05,3.38455]
[1780358436325,40.67,71285.38,0.0,-0.97461,3e-05,3.3743]
[1780358438339,40.67,71278.8,0.0,-0.97478,3e-05,3.35476]
[1780358439346,40.67,71270.33,0.0,-0.975,3e-05,3.33016]
[1780358440353,40.67,71266.81,0.0,-0.97509,3e-05,3.31986]
[1780358441369,40.67,71266.81,0.0,-0.97509,3e-05,3.31986]
[1780358442372,40.67,71262.14,0.0,-0.97521,3e-05,3.3061]
[1780358443379,40.67,71255.33,0.0,-0.97538,2e-05,3.28655]
[1780358446400,40.67,71251.16,0.0,-0.97549,2e-05,3.27425]
[1780358447407,40.67,71255.69,0.0,-0.97538,2e-05,3.28694]
[1780358448415,40.67,71261.27,0.0,-0.97524,3e-05,3.30263]
[1780358453450,40.66,71262.49,0.0,-0.97522,3e-05,3.30514]
[1780358456471,40.66,71265.83,0.0,-0.97514,3e-05,3.31407]
[1780358460499,40.66,71261.02,0.0,-0.97527,3e-05,3.29953]
[1780358461506,40.66,71251.31,0.0,-0.97551,2e-05,3.27181]
[1780358462514,40.66,71255.43,0.0,-0.97541,2e-05,3.28334]
[1780358463520,40.66,71263.67,0.0,-0.97521,3e-05,3.3066]
[1780358464527,40.66,71264.66,0.0,-0.97518,3e-05,3.30922]
[1780358469562,40.65,71264.48,0.0,-0.9752,3e-05,3.30771]
[1780358473596,40.65,71262.7,0.0,-0.97525,3e-05,3.30185]
[1780358474602,40.65,71245.44,0.0,-0.97568,2e-05,3.2528]
[1780358475610,40.65,71243.75,0.0,-0.97572,2e-05,3.24794]
[1780358476618,40.65,71245.96,0.0,-0.97567,2e-05,3.25406]
[1780358481652,40.65,71243.54,0.0,-0.97573,2e-05,3.24672]
[1780358486687,40.65,71243.16,0.0,-0.97575,2e-05,3.24521]
[1780358488701,40.65,71241.3,0.0,-0.97579,2e-05,3.23981]
[1780358490719,40.65,71243.12,0.0,-0.97575,2e-05,3.24475]
[1780358492734,40.65,71244.41,0.0,-0.97574,2e-05,3.2458]
[1780358494748,40.64,71247.19,0.0,-0.97567,2e-05,3.25343]
[1780358495755,40.64,71256.62,0.0,-0.97544,2e-05,3.27996]
[1780358496761,40.64,71261.24,0.0,-0.97532,2e-05,3.29292]
[1780358497769,40.64,71263.68,0.0,-0.97526,3e-05,3.29968]
[1780358499784,40.64,71269.28,0.0,-0.97513,3e-05,3.31527]
[1780358500791,40.64,71271.1,0.0,-0.97508,3e-05,3.32026]
[1780358502805,40.64,71269.32,0.0,-0.97513,3e-05,3.31473]
[1780358507840,40.64,71269.17,0.0,-0.97514,3e-05,3.31324]
[1780358512875,40.63,71269.11,0.0,-0.97516,3e-05,3.31204]
[1780358513889,40.63,71275.15,0.0,-0.975,3e-05,3.32911]
[1780358514895,40.63,71284.84,0.0,-0.97476,3e-05,3.35673]
[1780358516068,40.63,71288.91,0.0,-0.97466,3e-05,3.3682]
[1780358516226,40.63,71288.91,0.0,-0.97466,3e-05,3.3682]
[1780358518923,40.63,71284.67,0.0,-0.97478,3e-05,3.35505]
[1780358519930,40.63,71282.94,0.0,-0.97482,3e-05,3.34979]
[1780358522951,40.62,71280.14,0.0,-0.9749,3e-05,3.34092]
[1780358523958,40.62,71276.04,0.0,-0.97501,3e-05,3.32888]
[1780358524964,40.62,71271.54,0.0,-0.97512,3e-05,3.31575]
[1780358526979,40.62,71270.72,0.0,-0.97515,3e-05,3.31297]
[1780358527986,40.62,71266.39,0.0,-0.97526,3e-05,3.30041]
[1780358528993,40.62,71269.51,0.0,-0.97518,3e-05,3.30911]
[1780358530228,40.62,71270.4,0.0,-0.97516,3e-05,3.31147]
[1780358531007,40.62,71267.86,0.0,-0.97523,3e-05,3.30402]
[1780358536043,40.62,71268.37,0.0,-0.97522,3e-05,3.30454]
[1780358541078,40.61,71268.41,0.0,-0.97523,3e-05,3.30374]
[1780358546113,40.61,71267.96,0.0,-0.97525,3e-05,3.30156]
[1780358547124,40.61,71260.12,0.0,-0.97545,2e-05,3.27909]
[1780358548128,40.61,71250.9,0.0,-0.97568,2e-05,3.25285]
[1780358549135,40.61,71252.2,0.0,-0.97565,2e-05,3.25628]
[1780358552160,40.61,71258.52,0.0,-0.97551,2e-05,3.27144]
[1780358553166,40.61,71259.97,0.0,-0.97547,2e-05,3.27542]
[1780358555178,40.61,71265.69,0.0,-0.97533,2e-05,3.29139]
[1780358557042,40.61,71265.69,0.0,-0.97533,2e-05,3.29139]
[1780358557074,40.61,71271.4,0.0,-0.97519,3e-05,3.30749]
[1780358557193,40.61,71273.35,0.0,-0.97515,3e-05,3.31287]
[1780358562228,40.6,71271.2,0.0,-0.97521,3e-05,3.30575]
[1780358563235,40.6,71267.66,0.0,-0.9753,3e-05,3.29547]
[1780358564225,40.6,71267.66,0.0,-0.9753,3e-05,3.29547]
[1780358564241,40.6,71265.75,0.0,-0.97535,2e-05,3.28988]
[1780358566259,40.6,71256.94,0.0,-0.97557,2e-05,3.2646]
[1780358567266,40.6,71248.89,0.0,-0.97577,2e-05,3.24179]
[1780358568272,40.6,71245.74,0.0,-0.97585,2e-05,3.23286]
[1780358571294,40.6,71250.36,0.0,-0.97574,2e-05,3.24568]
[1780358572301,40.6,71254.52,0.0,-0.97563,2e-05,3.25733]
[1780358577610,40.6,71254.21,0.0,-0.97564,2e-05,3.25606]
[1780358580361,40.6,71260.9,0.0,-0.97548,2e-05,3.27467]
[1780358581368,40.6,71268.63,0.0,-0.97529,3e-05,3.29639]
[1780358582375,40.6,71267.88,0.0,-0.97531,3e-05,3.29409]
[1780358585396,40.59,71266.34,0.0,-0.97535,2e-05,3.28923]
[1780358586403,40.59,71269.86,0.0,-0.97527,3e-05,3.29909]
[1780358587410,40.59,71274.06,0.0,-0.97516,3e-05,3.31091]
[1780358589424,40.59,71275.89,0.0,-0.97512,3e-05,3.31576]
[1780358590224,40.59,71275.89,0.0,-0.97512,3e-05,3.31576]
[1780358591438,40.59,71281.96,0.0,-0.97497,3e-05,3.33276]
[1780358592445,40.59,71288.33,0.0,-0.97481,3e-05,3.35086]
[1780358593452,40.59,71292.02,0.0,-0.97472,3e-05,3.36125]
[1780358594459,40.59,71294.91,0.0,-0.97465,3e-05,3.36933]
[1780358596473,40.59,71300.04,0.0,-0.97452,3e-05,3.38361]
[1780358597481,40.59,71297.78,0.0,-0.97458,3e-05,3.37674]
[1780358598488,40.58,71291.95,0.0,-0.97473,3e-05,3.35957]
[1780358599495,40.58,71288.91,0.0,-0.97481,3e-05,3.35052]
[1780358604530,40.58,71287.23,0.0,-0.97487,3e-05,3.3444]
[1780358605538,40.58,71285.4,0.0,-0.97492,3e-05,3.33889]
[1780358607570,40.58,71292.08,0.0,-0.97475,3e-05,3.35766]
[1780358609576,40.58,71288.6,0.0,-0.97485,3e-05,3.34708]
[1780358612653,40.57,71286.56,0.0,-0.97492,3e-05,3.33803]
[1780358617688,40.57,71278.74,0.0,-0.97513,3e-05,3.31443]
[1780358618695,40.57,71278.11,0.0,-0.97515,3e-05,3.31244]
[1780358621716,40.57,71272.15,0.0,-0.9753,3e-05,3.29486]
[1780358622723,40.57,71266.92,0.0,-0.97543,2e-05,3.27983]
[1780358623730,40.57,71263.69,0.0,-0.97551,2e-05,3.27053]
[1780358626222,40.57,71262.3,0.0,-0.97555,2e-05,3.26648]
[1780358628765,40.56,71260.62,0.0,-0.9756,2e-05,3.26129]
[1780358632793,40.56,71262.69,0.0,-0.97555,2e-05,3.26674]
[1780358633799,40.56,71266.76,0.0,-0.97545,2e-05,3.27817]
[1780358638835,40.56,71267.28,0.0,-0.97544,2e-05,3.27899]
[1780358639841,40.56,71270.0,0.0,-0.97537,2e-05,3.28659]
[1780358641855,40.56,71271.66,0.0,-0.97534,3e-05,3.29103]
[1780358646018,40.56,71272.04,0.0,-0.97533,3e-05,3.29167]
[1780358646062,40.56,71274.63,0.0,-0.97527,3e-05,3.2989]
[1780358646890,40.56,71287.09,0.0,-0.97495,3e-05,3.33441]
[1780358647898,40.56,71288.22,0.0,-0.97493,3e-05,3.33743]
[1780358650920,40.55,71284.68,0.0,-0.97502,3e-05,3.32656]
[1780358652933,40.55,71281.54,0.0,-0.97511,3e-05,3.31714]
[1780358655954,40.55,71278.53,0.0,-0.97519,3e-05,3.30794]
[1780358656961,40.55,71275.76,0.0,-0.97526,3e-05,3.29985]
[1780358661996,40.55,71277.45,0.0,-0.97522,3e-05,3.30385]
[1780358664010,40.55,71273.32,0.0,-0.97533,3e-05,3.29175]
[1780358666024,40.55,71271.24,0.0,-0.97538,2e-05,3.28553]
[1780358667031,40.55,71265.72,0.0,-0.97552,2e-05,3.26973]
[1780358668222,40.55,71265.72,0.0,-0.97552,2e-05,3.26973]
[1780358677101,40.54,71254.25,0.0,-0.97583,2e-05,3.23392]
[1780358678107,40.54,71251.13,0.0,-0.97591,2e-05,3.22512]
[1780358682136,40.54,71254.69,0.0,-0.97582,2e-05,3.23501]
[1780358683143,40.54,71257.55,0.0,-0.97575,2e-05,3.24304]
[1780358684150,40.54,71255.99,0.0,-0.97579,2e-05,3.2386]
[1780358686164,40.54,71253.49,0.0,-0.97585,2e-05,3.23145]
[1780358687170,40.54,71251.23,0.0,-0.97591,2e-05,3.22505]
[1780358692207,40.54,71248.87,0.0,-0.97597,2e-05,3.21825]
[1780358693214,40.54,71246.79,0.0,-0.97602,2e-05,3.2124]
[1780358695228,40.54,71245.14,0.0,-0.97606,2e-05,3.20775]
[1780358698249,40.54,71243.22,0.0,-0.97611,2e-05,3.20238]
[1780358702277,40.54,71245.03,0.0,-0.97606,2e-05,3.20746]
[1780358703287,40.54,71247.93,0.0,-0.97599,2e-05,3.21558]
[1780358704293,40.54,71250.8,0.0,-0.97592,2e-05,3.22362]
[1780358707318,40.54,71254.79,0.0,-0.97583,2e-05,3.2347]
[1780358708330,40.54,71252.75,0.0,-0.97588,2e-05,3.22897]
[1780358712352,40.54,71250.34,0.0,-0.97594,2e-05,3.22198]
[1780358717388,40.54,71249.87,0.0,-0.97595,2e-05,3.22051]
[1780358718396,40.54,71245.86,0.0,-0.97605,2e-05,3.20926]
[1780358719403,40.54,71243.02,0.0,-0.97612,2e-05,3.20131]
[1780358720410,40.54,71240.28,0.0,-0.97618,2e-05,3.19368]
[1780358721417,40.54,71238.34,0.0,-0.97623,2e-05,3.18829]
[1780358723434,40.54,71235.4,0.0,-0.9763,2e-05,3.18017]
[1780358724452,40.54,71232.65,0.0,-0.97637,2e-05,3.17254]
[1780358725449,40.54,71236.54,0.0,-0.97627,2e-05,3.18344]
[1780358726456,40.54,71240.54,0.0,-0.97618,2e-05,3.19461]
[1780358727463,40.54,71242.55,0.0,-0.97613,2e-05,3.20023]
[1780358729476,40.54,71241.0,0.0,-0.97617,2e-05,3.19593]
[1780358731491,40.54,71243.32,0.0,-0.97613,2e-05,3.20005]
[1780358732498,40.54,71250.28,0.0,-0.97596,2e-05,3.21952]
[1780358733505,40.54,71251.52,0.0,-0.97592,2e-05,3.22297]
[1780358738540,40.54,71252.41,0.0,-0.9759,2e-05,3.22528]
[1780358739991,40.54,71247.22,0.0,-0.97603,2e-05,3.21069]
[1780358741561,40.54,71244.97,0.0,-0.97609,2e-05,3.20438]
[1780358744586,40.54,71241.71,0.0,-0.97617,2e-05,3.19527]
[1780358745593,40.54,71239.0,0.0,-0.97623,2e-05,3.18774]
[1780358748616,40.54,71228.92,0.0,-0.97648,2e-05,3.15985]
[1780358749624,40.54,71216.52,0.0,-0.97677,2e-05,3.12577]
[1780358750632,40.54,71210.23,0.0,-0.97692,2e-05,3.10869]
[1780358751638,40.54,71216.36,0.0,-0.97677,2e-05,3.12562]
[1780358752645,40.54,71218.51,0.0,-0.97672,2e-05,3.13165]
[1780358753652,40.54,71224.53,0.0,-0.97658,2e-05,3.14833]
[1780358754703,40.54,71224.53,0.0,-0.97658,2e-05,3.14833]
[1780358754747,40.54,71227.33,0.0,-0.97651,2e-05,3.15615]
[1780358756223,40.54,71227.33,0.0,-0.97651,2e-05,3.15615]
[1780358756301,40.54,71227.34,0.0,-0.97651,2e-05,3.15625]
[1780358757266,40.54,71227.34,0.0,-0.97651,2e-05,3.15625]
[1780358757316,40.54,71234.01,0.0,-0.97635,2e-05,3.17479]
[1780358757695,40.54,71248.86,0.0,-0.97598,2e-05,3.21623]
[1780358758702,40.54,71252.99,0.0,-0.97588,2e-05,3.22778]
[1780358759708,40.54,71248.2,0.0,-0.976,2e-05,3.2143]
[1780358760746,40.54,71248.2,0.0,-0.976,2e-05,3.2143]
[1780358762796,40.54,71244.19,0.0,-0.9761,2e-05,3.20306]
[1780358766721,40.54,71246.86,0.0,-0.97603,2e-05,3.21046]
[1780358766742,40.54,71246.86,0.0,-0.97603,2e-05,3.21046]
[1780358766969,40.54,71246.86,0.0,-0.97603,2e-05,3.21046]
[1780358767029,40.54,71247.15,0.0,-0.97603,2e-05,3.21125]
[1780358767774,40.54,71240.63,0.0,-0.97619,2e-05,3.19304]
[1780358768782,40.54,71234.36,0.0,-0.97634,2e-05,3.17559]
[1780358769981,40.54,71234.36,0.0,-0.97634,2e-05,3.17559]
[1780358770220,40.54,71234.36,0.0,-0.97634,2e-05,3.17559]
[1780358775445,40.54,71229.96,0.0,-0.97644,2e-05,3.16365]
[1780358775471,40.54,71229.96,0.0,-0.97644,2e-05,3.16365]
[1780358775496,40.54,71229.96,0.0,-0.97644,2e-05,3.16365]
[1780358775719,40.54,71229.96,0.0,-0.97644,2e-05,3.16365]
[1780358775833,40.54,71228.11,0.0,-0.97649,2e-05,3.15853]
[1780358776839,40.54,71224.2,0.0,-0.97658,2e-05,3.14787]
[1780358777846,40.54,71216.69,0.0,-0.97676,2e-05,3.1273]
[1780358778853,40.54,71215.97,0.0,-0.97677,2e-05,3.12545]
[1780358783369,40.54,71216.29,0.0,-0.97676,2e-05,3.12672]
[1780358783470,40.54,71215.49,0.0,-0.97678,2e-05,3.12465]
[1780358788923,40.55,71219.24,0.0,-0.97669,2e-05,3.13572]
[1780358790275,40.55,71219.24,0.0,-0.97669,2e-05,3.13572]
[1780358790321,40.55,71222.72,0.0,-0.9766,2e-05,3.14541]
[1780358790472,40.55,71222.72,0.0,-0.9766,2e-05,3.14541]
[1780358790608,40.55,71222.72,0.0,-0.9766,2e-05,3.14541]
[1780358790719,40.55,71222.72,0.0,-0.9766,2e-05,3.14541]
[1780358790937,40.55,71222.88,0.0,-0.9766,2e-05,3.14594]
[1780358793964,40.55,71226.04,0.0,-0.97653,2e-05,3.15256]
[1780358795054,40.55,71226.04,0.0,-0.97653,2e-05,3.15256]
[1780358795220,40.55,71226.04,0.0,-0.97653,2e-05,3.15256]
[1780358795321,40.55,71216.14,0.0,-0.97677,2e-05,3.12541]
[1780358795978,40.55,71213.38,0.0,-0.97684,2e-05,3.11798]
[1780358799032,40.55,71213.0,0.0,-0.97684,2e-05,3.11722]
[1780358799221,40.55,71213.0,0.0,-0.97684,2e-05,3.11722]
[1780358799245,40.55,71213.47,0.0,-0.97683,2e-05,3.11865]
[1780358800179,40.55,71213.47,0.0,-0.97683,2e-05,3.11865]
[1780358800219,40.55,71213.47,0.0,-0.97683,2e-05,3.11865]
[1780358801037,40.55,71210.34,0.0,-0.9769,2e-05,3.11036]
[1780358803048,40.55,71210.06,0.0,-0.97691,2e-05,3.10974]
[1780358803219,40.55,71210.06,0.0,-0.97691,2e-05,3.10974]
[1780358803915,40.55,71207.99,0.0,-0.97695,2e-05,3.10425]
[1780358803977,40.55,71207.99,0.0,-0.97695,2e-05,3.10425]
[1780358804057,40.55,71207.29,0.0,-0.97697,2e-05,3.10251]
[1780358807710,40.56,71208.66,0.0,-0.97693,2e-05,3.10676]
[1780358807719,40.56,71208.66,0.0,-0.97693,2e-05,3.10676]
[1780358813120,40.56,71208.4,0.0,-0.97693,2e-05,3.10702]
[1780358814009,40.56,71208.4,0.0,-0.97693,2e-05,3.10702]
[1780358814147,40.56,71208.4,0.0,-0.97693,2e-05,3.10702]
[1780358814220,40.56,71208.4,0.0,-0.97693,2e-05,3.10702]
[1780358814248,40.56,71208.37,0.0,-0.97693,2e-05,3.1071]
[1780358819346,40.56,71209.72,0.0,-0.97689,2e-05,3.11145]
[1780358819470,40.56,71209.17,0.0,-0.9769,2e-05,3.1101]
[1780358819602,40.56,71209.17,0.0,-0.9769,2e-05,3.1101]
[1780358819723,40.56,71209.17,0.0,-0.9769,2e-05,3.1101]
[1780358820172,40.56,71209.77,0.0,-0.97689,2e-05,3.1119]
[1780358821179,40.56,71215.54,0.0,-0.97675,2e-05,3.12785]
[1780358822186,40.56,71221.2,0.0,-0.97661,2e-05,3.14354]
[1780358823193,40.56,71226.93,0.0,-0.97647,2e-05,3.15944]
[1780358825209,40.56,71227.59,0.0,-0.97646,2e-05,3.1614]
[1780358825981,40.56,71227.59,0.0,-0.97646,2e-05,3.1614]
[1780358826219,40.56,71227.59,0.0,-0.97646,2e-05,3.1614]
[1780358833265,40.57,71217.24,0.0,-0.9767,2e-05,3.13337]
[1780358834272,40.57,71210.65,0.0,-0.97686,2e-05,3.11543]
[1780358835279,40.57,71211.75,0.0,-0.97683,2e-05,3.11858]
[1780358835971,40.57,71211.75,0.0,-0.97683,2e-05,3.11858]
[1780358836136,40.57,71211.75,0.0,-0.97683,2e-05,3.11858]
[1780358836221,40.57,71211.75,0.0,-0.97683,2e-05,3.11858]
[1780358836286,40.57,71211.37,0.0,-0.97684,2e-05,3.11768]
[1780358841321,40.57,71210.82,0.0,-0.97684,2e-05,3.11689]
[1780358841925,40.57,71210.82,0.0,-0.97684,2e-05,3.11689]
[1780358841972,40.57,71210.82,0.0,-0.97684,2e-05,3.11689]
[1780358841980,40.57,71210.82,0.0,-0.97684,2e-05,3.11689]
[1780358842220,40.57,71210.82,0.0,-0.97684,2e-05,3.11689]
[1780358842328,40.57,71210.96,0.0,-0.97684,2e-05,3.11742]
[1780358847363,40.57,71207.22,0.0,-0.97692,2e-05,3.10794]
[1780358849078,40.57,71205.96,0.0,-0.97695,2e-05,3.10466]
[1780358849222,40.57,71205.96,0.0,-0.97695,2e-05,3.10466]
[1780358854412,40.58,71203.08,0.0,-0.97703,2e-05,3.09553]
[1780358859114,40.58,71202.78,0.0,-0.97703,2e-05,3.09544]
[1780358859211,40.58,71202.78,0.0,-0.97703,2e-05,3.09544]
[1780358859221,40.58,71202.78,0.0,-0.97703,2e-05,3.09544]
[1780358859447,40.58,71202.56,0.0,-0.97703,2e-05,3.09503]
[1780358861463,40.58,71205.54,0.0,-0.97696,2e-05,3.10351]
[1780358863993,40.58,71207.7,0.0,-0.9769,2e-05,3.10974]
[1780358864086,40.58,71207.7,0.0,-0.9769,2e-05,3.10974]
[1780358864220,40.58,71207.7,0.0,-0.9769,2e-05,3.10974]
[1780358864484,40.58,71207.86,0.0,-0.9769,2e-05,3.11034]
[1780358868512,40.58,71214.56,0.0,-0.97673,2e-05,3.12928]
[1780358869519,40.58,71221.28,0.0,-0.97657,2e-05,3.1479]
[1780358870526,40.58,71227.04,0.0,-0.97643,2e-05,3.16401]
[1780358872521,40.58,71228.47,0.0,-0.97639,2e-05,3.16802]
[1780358872721,40.58,71228.47,0.0,-0.97639,2e-05,3.16802]
[1780358872781,40.58,71228.47,0.0,-0.97639,2e-05,3.16802]
[1780358872971,40.58,71228.47,0.0,-0.97639,2e-05,3.16802]
[1780358873072,40.58,71229.69,0.0,-0.97636,2e-05,3.17145]
[1780358881603,40.59,71229.82,0.0,-0.97636,2e-05,3.17217]
[1780358886289,40.59,71231.06,0.0,-0.97633,2e-05,3.17571]
[1780358886473,40.59,71231.06,0.0,-0.97633,2e-05,3.17571]
[1780358888655,40.59,71240.35,0.0,-0.9761,2e-05,3.20165]
[1780358889662,40.59,71247.2,0.0,-0.97593,2e-05,3.22078]
[1780358890700,40.59,71247.2,0.0,-0.97593,2e-05,3.22078]
[1780358890720,40.59,71247.2,0.0,-0.97593,2e-05,3.22078]
[1780358890930,40.59,71247.2,0.0,-0.97593,2e-05,3.22078]
[1780358890975,40.59,71247.2,0.0,-0.97593,2e-05,3.22078]
[1780358890992,40.59,71247.4,0.0,-0.97593,2e-05,3.22129]
[1780358894722,40.59,71247.21,0.0,-0.97594,2e-05,3.2206]
[1780358897718,40.59,71240.49,0.0,-0.9761,2e-05,3.20162]
[1780358898725,40.59,71232.19,0.0,-0.9763,2e-05,3.17852]
[1780358899731,40.59,71227.76,0.0,-0.97641,2e-05,3.16626]
[1780358901033,40.59,71227.76,0.0,-0.97641,2e-05,3.16626]
[1780358901223,40.59,71227.76,0.0,-0.97641,2e-05,3.16626]
[1780358901471,40.59,71227.76,0.0,-0.97641,2e-05,3.16626]
[1780358901322,40.59,71224.26,0.0,-0.97649,2e-05,3.15664]
[1780358905257,40.59,71223.02,0.0,-0.97652,2e-05,3.1534]
[1780358905470,40.59,71223.02,0.0,-0.97652,2e-05,3.1534]
[1780358910023,40.59,71222.26,0.0,-0.97654,2e-05,3.15163]
[1780358910224,40.59,71222.26,0.0,-0.97654,2e-05,3.15163]
[1780358910756,40.59,71221.61,0.0,-0.97655,2e-05,3.14991]
[1780358910976,40.59,71221.61,0.0,-0.97655,2e-05,3.14991]
[1780358911077,40.59,71220.81,0.0,-0.97659,2e-05,3.14543]
[1780358912823,40.59,71223.69,0.0,-0.97652,2e-05,3.15353]
[1780358914489,40.59,71223.69,0.0,-0.97652,2e-05,3.15353]
[1780358914500,40.59,71231.32,0.0,-0.97633,2e-05,3.1747]
[1780358914656,40.59,71231.32,0.0,-0.97633,2e-05,3.1747]
[1780358914724,40.59,71231.32,0.0,-0.97633,2e-05,3.1747]
[1780358914837,40.59,71233.4,0.0,-0.97628,2e-05,3.18051]
[1780358919443,40.59,71235.48,0.0,-0.97623,2e-05,3.18635]
[1780358919471,40.59,71235.48,0.0,-0.97623,2e-05,3.18635]
[1780358919524,40.59,71235.48,0.0,-0.97623,2e-05,3.18635]
[1780358919547,40.59,71236.96,0.0,-0.97619,2e-05,3.19048]
[1780358919721,40.59,71236.96,0.0,-0.97619,2e-05,3.19048]
[1780358920879,40.59,71232.34,0.0,-0.97631,2e-05,3.17766]
[1780358922287,40.59,71232.34,0.0,-0.97631,2e-05,3.17766]
[1780358922470,40.59,71232.34,0.0,-0.97631,2e-05,3.17766]
[1780358922544,40.59,71228.56,0.0,-0.9764,2e-05,3.16726]
[1780358923899,40.59,71233.1,0.0,-0.97629,2e-05,3.17989]
[1780358924907,40.59,71239.18,0.0,-0.97614,2e-05,3.19682]
[1780358925666,40.59,71239.18,0.0,-0.97614,2e-05,3.19682]
[1780358925722,40.59,71239.18,0.0,-0.97614,2e-05,3.19682]
[1780358925811,40.59,71239.18,0.0,-0.97614,2e-05,3.19682]
[1780358925971,40.59,71239.18,0.0,-0.97614,2e-05,3.19682]
[1780358926073,40.59,71240.48,0.0,-0.97611,2e-05,3.20044]
[1780358929710,40.59,71240.5,0.0,-0.97611,2e-05,3.20047]
[1780358929719,40.59,71240.5,0.0,-0.97611,2e-05,3.20047]
[1780358934977,40.59,71238.32,0.0,-0.97616,2e-05,3.19435]
[1780358935984,40.59,71234.17,0.0,-0.97626,2e-05,3.18281]
[1780358937355,40.59,71234.17,0.0,-0.97626,2e-05,3.18281]
[1780358937471,40.59,71234.17,0.0,-0.97626,2e-05,3.18281]
[1780358937760,40.59,71236.31,0.0,-0.97621,2e-05,3.18878]
[1780358937973,40.59,71236.31,0.0,-0.97621,2e-05,3.18878]
[1780358938320,40.59,71239.21,0.0,-0.97614,2e-05,3.19686]
[1780358942202,40.59,71239.29,0.0,-0.97614,2e-05,3.19708]
[1780358942222,40.59,71239.29,0.0,-0.97614,2e-05,3.19708]
[1780358942303,40.59,71238.39,0.0,-0.97616,2e-05,3.19457]
[1780358946129,40.59,71237.08,0.0,-0.97619,2e-05,3.19093]
[1780358946219,40.59,71237.08,0.0,-0.97619,2e-05,3.19093]
[1780358948493,40.59,71237.18,0.0,-0.97619,2e-05,3.19123]
[1780358948538,40.59,71241.97,0.0,-0.97607,2e-05,3.20458]
[1780358948718,40.59,71241.97,0.0,-0.97607,2e-05,3.20458]
[1780358952034,40.59,71242.91,0.0,-0.97605,2e-05,3.20714]
[1780358952220,40.59,71242.91,0.0,-0.97605,2e-05,3.20714]
[1780358956423,40.59,71243.75,0.0,-0.97603,2e-05,3.20938]
[1780358956470,40.59,71243.75,0.0,-0.97603,2e-05,3.20938]
[1780358956481,40.59,71243.14,0.0,-0.97604,2e-05,3.20765]
[1780358959085,40.59,71243.47,0.0,-0.97604,2e-05,3.20853]
[1780358959235,40.59,71243.47,0.0,-0.97604,2e-05,3.20853]
[1780358961514,40.59,71244.25,0.0,-0.97602,2e-05,3.21066]
[1780358961593,40.59,71239.45,0.0,-0.97614,2e-05,3.19723]
[1780358961681,40.59,71239.45,0.0,-0.97614,2e-05,3.19723]
[1780358961721,40.59,71239.45,0.0,-0.97614,2e-05,3.19723]
[1780358962168,40.59,71238.07,0.0,-0.97617,2e-05,3.19339]
[1780358963179,40.59,71235.08,0.0,-0.97624,2e-05,3.18508]
[1780358964184,40.59,71222.56,0.0,-0.97654,2e-05,3.15045]
[1780358965192,40.59,71218.9,0.0,-0.97663,2e-05,3.14045]
[1780358966200,40.59,71212.73,0.0,-0.97678,2e-05,3.12361]
[1780358967423,40.59,71212.73,0.0,-0.97678,2e-05,3.12361]
[1780358967469,40.59,71212.73,0.0,-0.97678,2e-05,3.12361]
[1780358968726,40.59,71208.85,0.0,-0.97687,2e-05,3.11326]
[1780358968973,40.59,71208.85,0.0,-0.97687,2e-05,3.11326]
[1780358969220,40.59,71205.14,0.0,-0.97695,2e-05,3.10328]
[1780358973798,40.59,71206.35,0.0,-0.97694,2e-05,3.10491]
[1780358973972,40.59,71206.35,0.0,-0.97694,2e-05,3.10491]
[1780358977276,40.59,71201.23,0.0,-0.97705,2e-05,3.09161]
[1780358979311,40.59,71202.14,0.0,-0.97703,2e-05,3.09427]
[1780358979470,40.59,71202.14,0.0,-0.97703,2e-05,3.09427]
[1780358979726,40.6,71202.76,0.0,-0.97701,2e-05,3.09613]
[1780358979972,40.6,71202.76,0.0,-0.97701,2e-05,3.09613]
[1780358980297,40.6,71202.74,0.0,-0.97701,2e-05,3.09625]
[1780358982310,40.6,71199.76,0.0,-0.97708,2e-05,3.0885]
[1780358983318,40.6,71196.66,0.0,-0.97715,2e-05,3.08028]
[1780358984151,40.6,71196.66,0.0,-0.97715,2e-05,3.08028]
[1780358984219,40.6,71196.66,0.0,-0.97715,2e-05,3.08028]
[1780358984325,40.6,71193.21,0.0,-0.97723,2e-05,3.07114]
[1780358986326,40.6,71195.1,0.0,-0.97718,2e-05,3.07647]
[1780358986472,40.6,71195.1,0.0,-0.97718,2e-05,3.07647]
[1780358986600,40.6,71195.1,0.0,-0.97718,2e-05,3.07647]
[1780358986570,40.6,71204.74,0.0,-0.97695,2e-05,3.10287]
[1780358986724,40.6,71204.74,0.0,-0.97695,2e-05,3.10287]
[1780358987346,40.6,71207.19,0.0,-0.97689,2e-05,3.10972]
[1780358990717,40.6,71206.81,0.0,-0.9769,2e-05,3.10914]
[1780358990972,40.6,71206.81,0.0,-0.9769,2e-05,3.10914]
[1780358991374,40.6,71207.15,0.0,-0.97689,2e-05,3.11022]
[1780358992924,40.6,71206.53,0.0,-0.9769,2e-05,3.10868]
[1780358992971,40.6,71206.53,0.0,-0.9769,2e-05,3.10868]
[1780358995686,40.6,71204.05,0.0,-0.97696,2e-05,3.1024]
[1780358995726,40.6,71204.05,0.0,-0.97696,2e-05,3.1024]
[1780358996410,40.6,71201.33,0.0,-0.97702,2e-05,3.09516]
[1780358996694,40.6,71201.33,0.0,-0.97702,2e-05,3.09516]
[1780358996720,40.6,71201.33,0.0,-0.97702,2e-05,3.09516]
[1780358999738,40.61,71196.34,0.0,-0.97713,2e-05,3.08219]
[1780358999974,40.61,71196.34,0.0,-0.97713,2e-05,3.08219]
[1780359000438,40.61,71198.47,0.0,-0.97708,2e-05,3.08817]
[1780359001759,40.61,71200.12,0.0,-0.97704,2e-05,3.09285]
[1780359001983,40.61,71200.12,0.0,-0.97704,2e-05,3.09285]
[1780359003459,40.61,71204.44,0.0,-0.97693,2e-05,3.10497]
[1780359004843,40.61,71205.67,0.0,-0.9769,2e-05,3.10849]
[1780359004987,40.61,71205.67,0.0,-0.9769,2e-05,3.10849]
[1780359005322,40.61,71205.67,0.0,-0.9769,2e-05,3.10849]
[1780359005469,40.61,71205.67,0.0,-0.9769,2e-05,3.10849]
[1780359005473,40.61,71203.72,0.0,-0.97695,2e-05,3.10333]
[1780359007902,40.61,71202.46,0.0,-0.97698,2e-05,3.10023]
[1780359007971,40.61,71202.46,0.0,-0.97698,2e-05,3.10023]
[1780359008118,40.61,71202.46,0.0,-0.97698,2e-05,3.10023]
[1780359008221,40.61,71202.46,0.0,-0.97698,2e-05,3.10023]
[1780359008494,40.61,71199.34,0.0,-0.97705,2e-05,3.09191]
[1780359010508,40.61,71207.27,0.0,-0.97686,2e-05,3.11388]
[1780359011515,40.61,71209.93,0.0,-0.97679,2e-05,3.12134]
[1780359012074,40.61,71209.93,0.0,-0.97679,2e-05,3.12134]
[1780359012220,40.61,71209.93,0.0,-0.97679,2e-05,3.12134]
[1780359012521,40.61,71211.44,0.0,-0.97676,2e-05,3.12562]
[1780359016550,40.62,71216.14,0.0,-0.97664,2e-05,3.13901]
[1780359017557,40.62,71221.6,0.0,-0.97651,2e-05,3.15416]
[1780359018846,40.62,71221.97,0.0,-0.9765,2e-05,3.15528]
[1780359018970,40.62,71221.97,0.0,-0.9765,2e-05,3.15528]
[1780359019243,40.62,71221.97,0.0,-0.9765,2e-05,3.15528]
[1780359019471,40.62,71221.97,0.0,-0.9765,2e-05,3.15528]
[1780359019570,40.62,71222.13,0.0,-0.97649,2e-05,3.15579]
[1780359024605,40.62,71225.35,0.0,-0.97641,2e-05,3.16505]
[1780359027627,40.62,71217.69,0.0,-0.97659,2e-05,3.14411]
[1780359028719,40.62,71215.35,0.0,-0.97665,2e-05,3.13774]
[1780359029641,40.62,71215.34,0.0,-0.97665,2e-05,3.1378]
[1780359030648,40.62,71212.62,0.0,-0.97671,2e-05,3.13044]
[1780359031148,40.62,71212.62,0.0,-0.97671,2e-05,3.13044]
[1780359031224,40.62,71212.62,0.0,-0.97671,2e-05,3.13044]
[1780359031655,40.62,71203.68,0.0,-0.97694,2e-05,3.10377]
[1780359032662,40.62,71196.43,0.0,-0.97711,2e-05,3.08418]
[1780359033669,40.62,71196.86,0.0,-0.9771,2e-05,3.08551]
[1780359034676,40.62,71196.52,0.0,-0.97711,2e-05,3.08478]
[1780359036323,40.62,71196.52,0.0,-0.97711,2e-05,3.08478]
[1780359036383,40.62,71196.52,0.0,-0.97711,2e-05,3.08478]
[1780359037697,40.62,71201.48,0.0,-0.97698,2e-05,3.09903]
[1780359038777,40.62,71201.48,0.0,-0.97698,2e-05,3.09903]
[1780359038974,40.62,71201.48,0.0,-0.97698,2e-05,3.09903]
[1780359039073,40.62,71196.4,0.0,-0.9771,2e-05,3.0854]
[1780359040147,40.62,71196.4,0.0,-0.9771,2e-05,3.0854]
[1780359040222,40.62,71196.4,0.0,-0.9771,2e-05,3.0854]
[1780359041725,40.63,71190.49,0.0,-0.97723,2e-05,3.07]
[1780359042732,40.63,71184.5,0.0,-0.97737,2e-05,3.05385]
[1780359043739,40.63,71181.26,0.0,-0.97745,2e-05,3.04536]
[1780359045753,40.63,71185.51,0.0,-0.97734,2e-05,3.05757]
[1780359046900,40.63,71185.51,0.0,-0.97734,2e-05,3.05757]
[1780359046973,40.63,71185.51,0.0,-0.97734,2e-05,3.05757]
[1780359047287,40.63,71185.51,0.0,-0.97734,2e-05,3.05757]
[1780359047471,40.63,71185.51,0.0,-0.97734,2e-05,3.05757]
[1780359047571,40.63,71186.47,0.0,-0.97732,2e-05,3.0604]
[1780359051795,40.63,71189.87,0.0,-0.97723,2e-05,3.07072]
[1780359052802,40.63,71195.64,0.0,-0.97709,2e-05,3.08656]
[1780359054406,40.63,71195.64,0.0,-0.97709,2e-05,3.08656]
[1780359054472,40.63,71195.64,0.0,-0.97709,2e-05,3.08656]
[1780359054508,40.64,71196.43,0.0,-0.97707,2e-05,3.0889]
[1780359055022,40.64,71196.43,0.0,-0.97707,2e-05,3.0889]
[1780359055219,40.64,71196.43,0.0,-0.97707,2e-05,3.0889]
[1780359060171,40.64,71194.37,0.0,-0.97711,2e-05,3.08425]
[1780359060224,40.64,71194.37,0.0,-0.97711,2e-05,3.08425]
[1780359060257,40.64,71193.57,0.0,-0.97713,2e-05,3.08228]
[1780359060915,40.64,71193.57,0.0,-0.97713,2e-05,3.08228]
[1780359060973,40.64,71193.57,0.0,-0.97713,2e-05,3.08228]
[1780359064040,40.64,71195.63,0.0,-0.97707,2e-05,3.08847]
[1780359064176,40.64,71195.63,0.0,-0.97707,2e-05,3.08847]
[1780359064221,40.64,71195.63,0.0,-0.97707,2e-05,3.08847]
[1780359064277,40.64,71198.22,0.0,-0.97701,2e-05,3.09568]
[1780359067911,40.64,71201.13,0.0,-0.97694,2e-05,3.10427]
[1780359070053,40.64,71201.26,0.0,-0.97693,2e-05,3.10478]
[1780359070228,40.64,71201.26,0.0,-0.97693,2e-05,3.10478]
[1780359070317,40.64,71201.26,0.0,-0.97693,2e-05,3.10478]
[1780359070473,40.64,71201.26,0.0,-0.97693,2e-05,3.10478]
[1780359070572,40.64,71205.07,0.0,-0.97684,2e-05,3.11533]
[1780359075967,40.65,71204.18,0.0,-0.97685,2e-05,3.11375]
[1780359080222,40.65,71204.61,0.0,-0.97684,2e-05,3.11536]
[1780359080386,40.65,71204.61,0.0,-0.97684,2e-05,3.11536]
[1780359080470,40.65,71204.61,0.0,-0.97684,2e-05,3.11536]
[1780359080543,40.65,71204.82,0.0,-0.97683,2e-05,3.11608]
[1780359081002,40.65,71207.9,0.0,-0.97676,2e-05,3.12464]
[1780359082009,40.65,71212.74,0.0,-0.97664,2e-05,3.13804]
[1780359086038,40.65,71219.03,0.0,-0.97649,2e-05,3.15577]
[1780359086870,40.65,71219.03,0.0,-0.97649,2e-05,3.15577]
[1780359086972,40.65,71219.03,0.0,-0.97649,2e-05,3.15577]
[1780359087365,40.65,71219.03,0.0,-0.97649,2e-05,3.15577]
[1780359087470,40.65,71219.03,0.0,-0.97649,2e-05,3.15577]
[1780359087570,40.65,71223.61,0.0,-0.97638,2e-05,3.16849]
[1780359092551,40.65,71222.64,0.0,-0.97641,2e-05,3.16366]
[1780359098121,40.65,71223.03,0.0,-0.9764,2e-05,3.16515]
[1780359099087,40.65,71223.03,0.0,-0.9764,2e-05,3.16515]
[1780359099221,40.65,71223.03,0.0,-0.9764,2e-05,3.16515]
[1780359099469,40.65,71223.03,0.0,-0.9764,2e-05,3.16515]
[1780359099720,40.65,71223.03,0.0,-0.9764,2e-05,3.16515]
[1780359099570,40.65,71222.9,0.0,-0.9764,2e-05,3.16485]
[1780359105171,40.66,71222.96,0.0,-0.9764,2e-05,3.16534]
[1780359108192,40.66,71215.86,0.0,-0.97657,2e-05,3.14592]
[1780359108950,40.66,71215.86,0.0,-0.97657,2e-05,3.14592]
[1780359108972,40.66,71215.86,0.0,-0.97657,2e-05,3.14592]
[1780359109174,40.66,71215.86,0.0,-0.97657,2e-05,3.14592]
[1780359109221,40.66,71215.86,0.0,-0.97657,2e-05,3.14592]
[1780359109396,40.66,71211.19,0.0,-0.97668,2e-05,3.13319]
[1780359112219,40.66,71202.28,0.0,-0.97689,2e-05,3.10916]
[1780359113228,40.66,71196.19,0.0,-0.97703,2e-05,3.09274]
[1780359114543,40.66,71196.19,0.0,-0.97703,2e-05,3.09274]
[1780359114721,40.66,71196.19,0.0,-0.97703,2e-05,3.09274]
[1780359114743,40.66,71196.67,0.0,-0.97702,2e-05,3.0944]
[1780359115000,40.66,71196.67,0.0,-0.97702,2e-05,3.0944]
[1780359115224,40.66,71196.67,0.0,-0.97702,2e-05,3.0944]
[1780359120277,40.66,71198.25,0.0,-0.97697,2e-05,3.09956]
[1780359121881,40.66,71198.16,0.0,-0.97697,2e-05,3.09948]
[1780359121973,40.66,71198.16,0.0,-0.97697,2e-05,3.09948]
[1780359122139,40.66,71198.16,0.0,-0.97697,2e-05,3.09948]
[1780359122219,40.66,71198.16,0.0,-0.97697,2e-05,3.09948]
[1780359122496,40.66,71198.16,0.0,-0.97697,2e-05,3.09948]
[1780359122570,40.66,71197.86,0.0,-0.97698,2e-05,3.09883]
[1780359124305,40.66,71193.96,0.0,-0.97707,2e-05,3.08858]
[1780359125166,40.66,71193.96,0.0,-0.97707,2e-05,3.08858]
[1780359125220,40.66,71193.96,0.0,-0.97707,2e-05,3.08858]
[1780359127976,40.67,71194.03,0.0,-0.97706,2e-05,3.08931]
[1780359128222,40.67,71194.03,0.0,-0.97706,2e-05,3.08931]
[1780359128333,40.67,71189.54,0.0,-0.97716,2e-05,3.07733]
[1780359129610,40.67,71189.54,0.0,-0.97716,2e-05,3.07733]
[1780359129721,40.67,71189.54,0.0,-0.97716,2e-05,3.07733]
[1780359129711,40.67,71185.2,0.0,-0.97726,2e-05,3.06581]
[1780359132360,40.67,71191.81,0.0,-0.9771,2e-05,3.08435]
[1780359132873,40.67,71191.81,0.0,-0.9771,2e-05,3.08435]
[1780359132970,40.67,71191.81,0.0,-0.9771,2e-05,3.08435]
[1780359133086,40.67,71191.81,0.0,-0.9771,2e-05,3.08435]
[1780359133222,40.67,71191.81,0.0,-0.9771,2e-05,3.08435]
[1780359133368,40.67,71195.75,0.0,-0.97701,2e-05,3.09523]
[1780359135382,40.67,71192.01,0.0,-0.97709,2e-05,3.08542]
[1780359136258,40.67,71192.01,0.0,-0.97709,2e-05,3.08542]
[1780359136471,40.67,71192.01,0.0,-0.97709,2e-05,3.08542]
[1780359136644,40.67,71192.01,0.0,-0.97709,2e-05,3.08542]
[1780359136720,40.67,71192.01,0.0,-0.97709,2e-05,3.08542]
[1780359136698,40.67,71190.51,0.0,-0.97713,2e-05,3.08154]
[1780359137396,40.67,71188.42,0.0,-0.97718,2e-05,3.07608]
[1780359139410,40.67,71185.05,0.0,-0.97725,2e-05,3.06739]
[1780359139950,40.67,71185.05,0.0,-0.97725,2e-05,3.06739]
[1780359139973,40.67,71185.05,0.0,-0.97725,2e-05,3.06739]
[1780359143820,40.68,71185.19,0.0,-0.97724,2e-05,3.06863]
[1780359143973,40.68,71185.19,0.0,-0.97724,2e-05,3.06863]
[1780359146309,40.68,71186.14,0.0,-0.97721,2e-05,3.07161]
[1780359146471,40.68,71186.14,0.0,-0.97721,2e-05,3.07161]
[1780359146479,40.68,71187.12,0.0,-0.97719,2e-05,3.07447]
[1780359149412,40.68,71186.65,0.0,-0.9772,2e-05,3.0736]
[1780359149470,40.68,71186.65,0.0,-0.9772,2e-05,3.0736]
[1780359150487,40.68,71183.59,0.0,-0.97726,2e-05,3.06574]
[1780359151494,40.68,71179.91,0.0,-0.97736,2e-05,3.05373]
[1780359152501,40.68,71176.81,0.0,-0.97743,2e-05,3.04564]
[1780359153085,40.68,71176.81,0.0,-0.97743,2e-05,3.04564]
[1780359153221,40.68,71176.81,0.0,-0.97743,2e-05,3.04564]
[1780359153508,40.68,71174.11,0.0,-0.97749,2e-05,3.03865]
[1780359154634,40.68,71174.11,0.0,-0.97749,2e-05,3.03865]
[1780359154725,40.68,71174.11,0.0,-0.97749,2e-05,3.03865]
[1780359154730,40.68,71178.83,0.0,-0.97738,2e-05,3.05157]
[1780359154907,40.68,71178.83,0.0,-0.97738,2e-05,3.05157]
[1780359154972,40.68,71178.83,0.0,-0.97738,2e-05,3.05157]
[1780359155523,40.68,71186.75,0.0,-0.9772,2e-05,3.07315]
[1780359156530,40.69,71188.03,0.0,-0.97716,2e-05,3.07681]
[1780359157639,40.69,71188.03,0.0,-0.97716,2e-05,3.07681]
[1780359157721,40.69,71188.03,0.0,-0.97716,2e-05,3.07681]
[1780359157812,40.69,71188.03,0.0,-0.97716,2e-05,3.07681]
[1780359157788,40.69,71189.68,0.0,-0.97712,2e-05,3.08147]
[1780359157971,40.69,71189.68,0.0,-0.97712,2e-05,3.08147]
[1780359160558,40.69,71186.48,0.0,-0.97719,2e-05,3.07338]
[1780359161445,40.69,71186.48,0.0,-0.97719,2e-05,3.07338]
[1780359161471,40.69,71186.48,0.0,-0.97719,2e-05,3.07338]
[1780359162659,40.69,71186.71,0.0,-0.97719,2e-05,3.07421]
[1780359162719,40.69,71186.71,0.0,-0.97719,2e-05,3.07421]
[1780359162761,40.69,71188.32,0.0,-0.97715,2e-05,3.07876]
[1780359164586,40.69,71184.54,0.0,-0.97723,2e-05,3.06893]
[1780359165354,40.69,71184.54,0.0,-0.97723,2e-05,3.06893]
[1780359165472,40.69,71184.54,0.0,-0.97723,2e-05,3.06893]
[1780359165589,40.69,71184.54,0.0,-0.97723,2e-05,3.06893]
[1780359165722,40.69,71184.54,0.0,-0.97723,2e-05,3.06893]
[1780359165800,40.69,71177.86,0.0,-0.97738,2e-05,3.05139]
[1780359169621,40.69,71175.18,0.0,-0.97744,2e-05,3.04492]
[1780359170312,40.69,71175.18,0.0,-0.97744,2e-05,3.04492]
[1780359170403,40.69,71175.18,0.0,-0.97744,2e-05,3.04492]
[1780359170469,40.69,71175.18,0.0,-0.97744,2e-05,3.04492]
[1780359170628,40.69,71175.28,0.0,-0.97744,2e-05,3.04544]
[1780359172642,40.7,71176.9,0.0,-0.97739,2e-05,3.05029]
[1780359174794,40.7,71176.32,0.0,-0.9774,2e-05,3.04897]
[1780359174973,40.7,71175.26,0.0,-0.97743,2e-05,3.04637]
[1780359175663,40.7,71172.19,0.0,-0.9775,2e-05,3.03839]
[1780359176248,40.7,71172.19,0.0,-0.9775,2e-05,3.03839]
[1780359176477,40.7,71172.19,0.0,-0.9775,2e-05,3.03839]
[1780359181706,40.7,71173.24,0.0,-0.97746,2e-05,3.04279]
[1780359182927,40.7,71174.23,0.0,-0.97743,2e-05,3.04572]
[1780359182970,40.7,71174.23,0.0,-0.97743,2e-05,3.04572]
[1780359183805,40.71,71176.94,0.0,-0.97737,2e-05,3.05325]
[1780359184601,40.71,71176.94,0.0,-0.97737,2e-05,3.05325]
[1780359184722,40.71,71176.94,0.0,-0.97737,2e-05,3.05325]
[1780359184727,40.71,71180.79,0.0,-0.97728,2e-05,3.06387]
[1780359185734,40.71,71184.21,0.0,-0.97719,2e-05,3.07334]
[1780359187748,40.71,71191.56,0.0,-0.97702,2e-05,3.09366]
[1780359188052,40.71,71191.56,0.0,-0.97702,2e-05,3.09366]
[1780359188219,40.71,71191.56,0.0,-0.97702,2e-05,3.09366]
[1780359188431,40.71,71191.56,0.0,-0.97702,2e-05,3.09366]
[1780359188474,40.71,71191.56,0.0,-0.97702,2e-05,3.09366]
[1780359188755,40.71,71192.03,0.0,-0.977,2e-05,3.09513]
[1780359191776,40.71,71192.25,0.0,-0.97699,2e-05,3.09624]
[1780359192783,40.71,71186.11,0.0,-0.97714,2e-05,3.07976]
[1780359193305,40.71,71186.11,0.0,-0.97714,2e-05,3.07976]
[1780359193474,40.71,71186.11,0.0,-0.97714,2e-05,3.07976]
[1780359195804,40.71,71177.29,0.0,-0.97734,2e-05,3.05654]
[1780359196517,40.71,71177.29,0.0,-0.97734,2e-05,3.05654]
[1780359196718,40.71,71177.29,0.0,-0.97734,2e-05,3.05654]
[1780359196811,40.71,71169.82,0.0,-0.97751,2e-05,3.03671]
[1780359197070,40.71,71169.82,0.0,-0.97751,2e-05,3.03671]
[1780359197221,40.71,71169.82,0.0,-0.97751,2e-05,3.03671]
[1780359197818,40.71,71170.74,0.0,-0.97749,2e-05,3.03941]
[1780359198825,40.72,71171.43,0.0,-0.97747,2e-05,3.04153]
[1780359203196,40.72,71169.45,0.0,-0.9775,2e-05,3.03755]
[1780359203220,40.72,71169.45,0.0,-0.9775,2e-05,3.03755]
[1780359207857,40.72,71170.12,0.0,-0.97748,2e-05,3.04013]
[1780359207969,40.72,71168.68,0.0,-0.97751,2e-05,3.03681]
[1780359208514,40.72,71168.68,0.0,-0.97751,2e-05,3.03681]
[1780359208718,40.72,71168.68,0.0,-0.97751,2e-05,3.03681]
[1780359208820,40.72,71171.48,0.0,-0.97744,2e-05,3.04431]
[1780359209904,40.73,71184.03,0.0,-0.97715,2e-05,3.07858]
[1780359210911,40.73,71183.6,0.0,-0.97716,2e-05,3.07761]
[1780359212664,40.73,71183.6,0.0,-0.97716,2e-05,3.07761]
[1780359212719,40.73,71183.6,0.0,-0.97716,2e-05,3.07761]
[1780359217960,40.73,71181.67,0.0,-0.9772,2e-05,3.07151]
[1780359220981,40.73,71187.69,0.0,-0.97706,2e-05,3.0884]
[1780359221987,40.73,71192.14,0.0,-0.97695,2e-05,3.10064]
[1780359223457,40.73,71192.14,0.0,-0.97695,2e-05,3.10064]
[1780359223469,40.73,71192.14,0.0,-0.97695,2e-05,3.10064]
[1780359223729,40.73,71192.14,0.0,-0.97695,2e-05,3.10064]
[1780359225129,40.73,71191.7,0.0,-0.97696,2e-05,3.09976]
[1780359225220,40.73,71191.7,0.0,-0.97696,2e-05,3.09976]
[1780359225321,40.74,71191.16,0.0,-0.97697,2e-05,3.09845]
[1780359231051,40.74,71190.51,0.0,-0.97698,2e-05,3.09765]
[1780359232158,40.74,71190.51,0.0,-0.97698,2e-05,3.09765]
[1780359232220,40.74,71190.51,0.0,-0.97698,2e-05,3.09765]
[1780359236560,40.74,71192.36,0.0,-0.97693,2e-05,3.10332]
[1780359236720,40.74,71192.36,0.0,-0.97693,2e-05,3.10332]
[1780359236820,40.74,71190.92,0.0,-0.97696,2e-05,3.09956]
[1780359242133,40.74,71189.75,0.0,-0.97698,2e-05,3.09736]
[1780359244107,40.74,71189.66,0.0,-0.97698,2e-05,3.09728]
[1780359244220,40.74,71189.66,0.0,-0.97698,2e-05,3.09728]
[1780359245616,40.75,71190.72,0.0,-0.97695,2e-05,3.10032]
[1780359245718,40.75,71190.72,0.0,-0.97695,2e-05,3.10032]
[1780359245819,40.75,71189.99,0.0,-0.97697,2e-05,3.0985]
[1780359246768,40.75,71189.99,0.0,-0.97697,2e-05,3.0985]
[1780359246972,40.75,71188.37,0.0,-0.97701,2e-05,3.09427]
[1780359247168,40.75,71183.35,0.0,-0.97712,2e-05,3.08085]
[1780359250793,40.75,71182.68,0.0,-0.97714,2e-05,3.07943]
[1780359250895,40.75,71183.39,0.0,-0.97712,2e-05,3.08173]
[1780359250971,40.75,71183.39,0.0,-0.97712,2e-05,3.08173]
[1780359251933,40.75,71183.88,0.0,-0.9771,2e-05,3.08306]
[1780359251971,40.75,71183.88,0.0,-0.9771,2e-05,3.08306]
[1780359256092,40.75,71183.86,0.0,-0.9771,2e-05,3.08374]
[1780359256220,40.75,71183.86,0.0,-0.9771,2e-05,3.08374]
[1780359256634,40.75,71183.86,0.0,-0.9771,2e-05,3.08374]
[1780359256722,40.75,71183.86,0.0,-0.9771,2e-05,3.08374]
[1780359256735,40.75,71177.37,0.0,-0.97725,2e-05,3.06642]
[1780359260260,40.76,71174.41,0.0,-0.97731,2e-05,3.05931]
[1780359263169,40.76,71173.93,0.0,-0.97732,2e-05,3.05848]
[1780359263219,40.76,71173.93,0.0,-0.97732,2e-05,3.05848]
[1780359264053,40.76,71172.78,0.0,-0.97734,2e-05,3.05562]
[1780359264222,40.76,71172.78,0.0,-0.97734,2e-05,3.05562]
[1780359264288,40.76,71170.61,0.0,-0.97739,2e-05,3.05004]
[1780359267425,40.76,71171.16,0.0,-0.97737,2e-05,3.052]
[1780359267470,40.76,71171.16,0.0,-0.97737,2e-05,3.052]
[1780359273352,40.77,71173.47,0.0,-0.97732,2e-05,3.05752]
[1780359278918,40.77,71173.02,0.0,-0.97732,2e-05,3.05724]
[1780359278942,40.77,71168.2,0.0,-0.97743,2e-05,3.0448]
[1780359278971,40.77,71168.2,0.0,-0.97743,2e-05,3.0448]
[1780359279493,40.77,71168.2,0.0,-0.97743,2e-05,3.0448]
[1780359279720,40.77,71168.2,0.0,-0.97743,2e-05,3.0448]
[1780359279820,40.77,71166.17,0.0,-0.97748,2e-05,3.03937]
[1780359281778,40.77,71166.5,0.0,-0.97747,2e-05,3.04052]
[1780359281974,40.77,71167.35,0.0,-0.97745,2e-05,3.04305]
[1780359287762,40.78,71166.73,0.0,-0.97745,2e-05,3.0427]
[1780359287863,40.78,71170.11,0.0,-0.97737,2e-05,3.05202]
[1780359287974,40.78,71170.11,0.0,-0.97737,2e-05,3.05202]
[1780359288494,40.78,71170.11,0.0,-0.97737,2e-05,3.05202]
[1780359288721,40.78,71170.11,0.0,-0.97737,2e-05,3.05202]
[1780359288768,40.78,71172.41,0.0,-0.97731,2e-05,3.05844]
[1780359293881,40.78,71170.28,0.0,-0.97735,2e-05,3.05368]
[1780359293970,40.78,71170.28,0.0,-0.97735,2e-05,3.05368]
[1780359294520,40.78,71179.72,0.0,-0.97713,2e-05,3.07957]
[1780359295157,40.78,71179.72,0.0,-0.97713,2e-05,3.07957]
[1780359295219,40.78,71179.72,0.0,-0.97713,2e-05,3.07957]
[1780359295651,40.78,71179.72,0.0,-0.97713,2e-05,3.07957]
[1780359295725,40.78,71179.72,0.0,-0.97713,2e-05,3.07957]
[1780359295746,40.78,71181.66,0.0,-0.97708,2e-05,3.08501]
[1780359301559,40.79,71183.3,0.0,-0.97703,2e-05,3.09056]
[1780359306646,40.79,71185.67,0.0,-0.97697,2e-05,3.09769]
[1780359306722,40.79,71185.67,0.0,-0.97697,2e-05,3.09769]
[1780359306739,40.79,71190.07,0.0,-0.97687,2e-05,3.1098]
[1780359308723,40.79,71192.58,0.0,-0.97681,2e-05,3.11678]
[1780359309110,40.79,71193.46,0.0,-0.97678,2e-05,3.11931]
[1780359309221,40.79,71193.46,0.0,-0.97678,2e-05,3.11931]
[1780359309615,40.79,71193.61,0.0,-0.97678,2e-05,3.11984]
[1780359310631,40.79,71205.11,0.0,-0.9765,2e-05,3.15143]
[1780359311638,40.79,71214.51,0.0,-0.97628,2e-05,3.17739]
[1780359312719,40.79,71214.51,0.0,-0.97628,2e-05,3.17739]
[1780359312732,40.79,71209.06,0.0,-0.97641,2e-05,3.16238]
[1780359313652,40.79,71205.75,0.0,-0.97649,2e-05,3.15333]
[1780359314659,40.79,71202.89,0.0,-0.97655,2e-05,3.14555]
[1780359316878,40.79,71202.5,0.0,-0.97656,2e-05,3.14456]
[1780359316973,40.79,71202.5,0.0,-0.97656,2e-05,3.14456]
[1780359316879,40.79,71202.17,0.0,-0.97657,2e-05,3.14374]
[1780359318733,40.79,71199.8,0.0,-0.97663,2e-05,3.13733]
[1780359318919,40.79,71199.8,0.0,-0.97663,2e-05,3.13733]
[1780359318974,40.79,71199.8,0.0,-0.97663,2e-05,3.13733]
[1780359324729,40.8,71184.26,0.0,-0.97699,2e-05,3.09578]
[1780359325736,40.8,71182.92,0.0,-0.97702,2e-05,3.09233]
[1780359326860,40.8,71182.92,0.0,-0.97702,2e-05,3.09233]
[1780359326912,40.8,71182.92,0.0,-0.97702,2e-05,3.09233]
[1780359326975,40.8,71182.92,0.0,-0.97702,2e-05,3.09233]
[1780359326955,40.8,71181.67,0.0,-0.97705,2e-05,3.08913]
[1780359328757,40.8,71171.15,0.0,-0.97729,2e-05,3.06115]
[1780359329764,40.8,71166.28,0.0,-0.9774,2e-05,3.04832]
[1780359330312,40.8,71166.28,0.0,-0.9774,2e-05,3.04832]
[1780359330323,40.8,71166.28,0.0,-0.9774,2e-05,3.04832]
[1780359330473,40.8,71166.28,0.0,-0.9774,2e-05,3.04832]
[1780359330771,40.8,71166.57,0.0,-0.97739,2e-05,3.04935]
[1780359335806,40.8,71163.58,0.0,-0.97746,2e-05,3.04034]
[1780359336192,40.8,71163.58,0.0,-0.97746,2e-05,3.04034]
[1780359336202,40.8,71163.58,0.0,-0.97746,2e-05,3.04034]
[1780359336225,40.8,71163.58,0.0,-0.97746,2e-05,3.04034]
[1780359336813,40.8,71163.52,0.0,-0.97746,2e-05,3.04045]
[1780359337819,40.81,71166.76,0.0,-0.97739,2e-05,3.04939]
[1780359338827,40.81,71174.29,0.0,-0.97721,2e-05,3.06986]
[1780359339748,40.81,71174.29,0.0,-0.97721,2e-05,3.06986]
[1780359339871,40.81,71174.29,0.0,-0.97721,2e-05,3.06986]
[1780359339973,40.81,71174.29,0.0,-0.97721,2e-05,3.06986]
[1780359339890,40.81,71176.78,0.0,-0.97715,2e-05,3.07683]
[1780359340841,40.81,71176.88,0.0,-0.97714,2e-05,3.07731]
[1780359343863,40.81,71184.6,0.0,-0.97696,2e-05,3.09881]
[1780359344870,40.81,71180.47,0.0,-0.97705,2e-05,3.08783]
[1780359345151,40.81,71180.47,0.0,-0.97705,2e-05,3.08783]
[1780359345212,40.81,71180.47,0.0,-0.97705,2e-05,3.08783]
[1780359345224,40.81,71180.47,0.0,-0.97705,2e-05,3.08783]
[1780359345877,40.81,71178.58,0.0,-0.9771,2e-05,3.08288]
[1780359349227,40.81,71176.72,0.0,-0.97713,2e-05,3.07843]
[1780359349276,40.81,71176.72,0.0,-0.97713,2e-05,3.07843]
[1780359349474,40.81,71176.72,0.0,-0.97713,2e-05,3.07843]
[1780359349905,40.81,71173.73,0.0,-0.9772,2e-05,3.07056]
[1780359350912,40.81,71169.97,0.0,-0.97729,2e-05,3.06065]
[1780359353021,40.81,71169.5,0.0,-0.9773,2e-05,3.0596]
[1780359352926,40.82,71165.68,0.0,-0.97738,2e-05,3.04959]
[1780359353089,40.82,71165.68,0.0,-0.97738,2e-05,3.04959]
[1780359353222,40.82,71165.68,0.0,-0.97738,2e-05,3.04959]
[1780359353933,40.82,71166.69,0.0,-0.97736,2e-05,3.05253]
[1780359355948,40.82,71163.15,0.0,-0.97744,2e-05,3.04355]
[1780359359440,40.82,71160.58,0.0,-0.97749,2e-05,3.03746]
[1780359359471,40.82,71160.58,0.0,-0.97749,2e-05,3.03746]
[1780359359503,40.82,71160.58,0.0,-0.97749,2e-05,3.03746]
[1780359359719,40.82,71160.58,0.0,-0.97749,2e-05,3.03746]
[1780359359975,40.82,71161.92,0.0,-0.97745,2e-05,3.0413]
[1780359360982,40.82,71164.66,0.0,-0.97739,2e-05,3.04891]
[1780359362823,40.82,71165.22,0.0,-0.97737,2e-05,3.05067]
[1780359362973,40.82,71165.22,0.0,-0.97737,2e-05,3.05067]
[1780359362996,40.82,71165.86,0.0,-0.97736,2e-05,3.05264]
[1780359364813,40.82,71165.97,0.0,-0.97735,2e-05,3.05319]
[1780359364972,40.82,71165.97,0.0,-0.97735,2e-05,3.05319]
[1780359368032,40.83,71162.57,0.0,-0.97742,2e-05,3.04532]
[1780359368773,40.83,71162.57,0.0,-0.97742,2e-05,3.04532]
[1780359368829,40.83,71162.57,0.0,-0.97742,2e-05,3.04532]
[1780359368973,40.83,71162.57,0.0,-0.97742,2e-05,3.04532]
[1780359369039,40.83,71159.81,0.0,-0.97748,2e-05,3.0382]
[1780359371823,40.83,71158.12,0.0,-0.97752,2e-05,3.03425]
[1780359371876,40.83,71158.12,0.0,-0.97752,2e-05,3.03425]
[1780359371976,40.83,71158.12,0.0,-0.97752,2e-05,3.03425]
[1780359372060,40.83,71156.69,0.0,-0.97755,2e-05,3.03071]
[1780359374805,40.83,71156.87,0.0,-0.97754,2e-05,3.03147]
[1780359374859,40.83,71156.87,0.0,-0.97754,2e-05,3.03147]
[1780359374971,40.83,71156.87,0.0,-0.97754,2e-05,3.03147]
[1780359375014,40.83,71158.33,0.0,-0.9775,2e-05,3.03564]
[1780359375081,40.84,71161.97,0.0,-0.97742,2e-05,3.04564]
[1780359380030,40.84,71161.55,0.0,-0.97742,2e-05,3.04526]
[1780359380061,40.84,71162.21,0.0,-0.9774,2e-05,3.04753]
[1780359380077,40.84,71162.21,0.0,-0.9774,2e-05,3.04753]
[1780359380220,40.84,71162.21,0.0,-0.9774,2e-05,3.04753]
[1780359384230,40.84,71159.13,0.0,-0.97746,2e-05,3.04004]
[1780359384283,40.84,71159.13,0.0,-0.97746,2e-05,3.04004]
[1780359384472,40.84,71159.13,0.0,-0.97746,2e-05,3.04004]
[1780359384572,40.84,71157.49,0.0,-0.9775,2e-05,3.03592]
[1780359386158,40.84,71151.97,0.0,-0.97762,2e-05,3.02176]
[1780359387165,40.85,71145.9,0.0,-0.97776,2e-05,3.00594]
[1780359388592,40.85,71145.9,0.0,-0.97776,2e-05,3.00594]
[1780359388671,40.85,71145.9,0.0,-0.97776,2e-05,3.00594]
[1780359388727,40.85,71145.9,0.0,-0.97776,2e-05,3.00594]
[1780359388824,40.85,71146.12,0.0,-0.97775,2e-05,3.00684]
[1780359393438,40.85,71146.51,0.0,-0.97775,2e-05,3.00685]
[1780359393449,40.85,71146.51,0.0,-0.97775,2e-05,3.00685]
[1780359393470,40.85,71146.51,0.0,-0.97775,2e-05,3.00685]
[1780359393539,40.85,71145.82,0.0,-0.97776,2e-05,3.00534]
[1780359399714,40.86,71144.02,0.0,-0.97779,2e-05,3.00218]
[1780359399719,40.86,71144.02,0.0,-0.97779,2e-05,3.00218]
[1780359399963,40.86,71144.02,0.0,-0.97779,2e-05,3.00218]
[1780359399970,40.86,71144.02,0.0,-0.97779,2e-05,3.00218]
[1780359400043,40.86,71143.97,0.0,-0.97779,2e-05,3.00237]
[1780359401265,40.86,71133.77,0.0,-0.97801,2e-05,2.97614]
[1780359402720,40.86,71133.77,0.0,-0.97801,2e-05,2.97614]
[1780359403063,40.86,71133.77,0.0,-0.97801,2e-05,2.97614]
[1780359402821,40.86,71130.12,0.0,-0.97809,2e-05,2.96692]
[1780359403221,40.86,71130.12,0.0,-0.97809,2e-05,2.96692]
[1780359403275,40.86,71130.12,0.0,-0.97809,2e-05,2.96692]
[1780359403474,40.86,71130.12,0.0,-0.97809,2e-05,2.96692]
[1780359403571,40.86,71128.93,0.0,-0.97811,2e-05,2.96419]
[1780359407308,40.87,71131.58,0.0,-0.97804,2e-05,2.9727]
[1780359408315,40.87,71134.55,0.0,-0.97797,2e-05,2.98088]
[1780359409366,40.87,71134.55,0.0,-0.97797,2e-05,2.98088]
[1780359409465,40.87,71134.55,0.0,-0.97797,2e-05,2.98088]
[1780359409472,40.87,71134.55,0.0,-0.97797,2e-05,2.98088]
[1780359409519,40.87,71135.17,0.0,-0.97795,2e-05,2.98287]
[1780359411748,40.87,71137.63,0.0,-0.97789,2e-05,2.9897]
[1780359411977,40.87,71137.63,0.0,-0.97789,2e-05,2.9897]
[1780359412029,40.87,71137.63,0.0,-0.97789,2e-05,2.9897]
[1780359412061,40.87,71142.02,0.0,-0.97779,2e-05,3.00163]
[1780359412224,40.87,71142.02,0.0,-0.97779,2e-05,3.00163]
[1780359413353,40.87,71136.31,0.0,-0.97792,2e-05,2.98721]
[1780359417149,40.88,71137.65,0.0,-0.97788,2e-05,2.99177]
[1780359417212,40.88,71137.65,0.0,-0.97788,2e-05,2.99177]
[1780359417220,40.88,71137.65,0.0,-0.97788,2e-05,2.99177]
[1780359417383,40.88,71138.65,0.0,-0.97785,2e-05,2.99475]
[1780359421360,40.88,71140.67,0.0,-0.9778,2e-05,3.00106]
[1780359421469,40.88,71140.67,0.0,-0.9778,2e-05,3.00106]
[1780359423583,40.88,71144.02,0.0,-0.97771,2e-05,3.01055]
[1780359423722,40.88,71144.02,0.0,-0.97771,2e-05,3.01055]
[1780359423823,40.89,71146.19,0.0,-0.97766,2e-05,3.01661]
[1780359424194,40.89,71146.19,0.0,-0.97766,2e-05,3.01661]
[1780359424221,40.89,71146.19,0.0,-0.97766,2e-05,3.01661]
[1780359429728,40.89,71146.28,0.0,-0.97765,2e-05,3.01828]
[1780359429781,40.89,71146.28,0.0,-0.97765,2e-05,3.01828]
[1780359429969,40.89,71146.28,0.0,-0.97765,2e-05,3.01828]
[1780359430067,40.89,71146.19,0.0,-0.97765,2e-05,3.01833]
[1780359433979,40.89,71145.93,0.0,-0.97765,2e-05,3.01848]
[1780359434042,40.89,71145.93,0.0,-0.97765,2e-05,3.01848]
[1780359434039,40.9,71146.81,0.0,-0.97762,2e-05,3.0211]
[1780359434220,40.9,71146.81,0.0,-0.97762,2e-05,3.0211]
[1780359434500,40.9,71148.86,0.0,-0.97757,2e-05,3.02682]
[1780359435506,40.9,71151.92,0.0,-0.9775,2e-05,3.03523]
[1780359436514,40.9,71158.33,0.0,-0.97735,2e-05,3.0526]
[1780359437327,40.9,71158.33,0.0,-0.97735,2e-05,3.0526]
[1780359437458,40.9,71158.33,0.0,-0.97735,2e-05,3.0526]
[1780359437471,40.9,71158.33,0.0,-0.97735,2e-05,3.0526]
[1780359437789,40.9,71162.84,0.0,-0.97724,2e-05,3.06491]
[1780359439535,40.9,71166.04,0.0,-0.97717,2e-05,3.07391]
[1780359443190,40.9,71167.02,0.0,-0.97714,2e-05,3.0771]
[1780359443219,40.9,71167.02,0.0,-0.97714,2e-05,3.0771]
[1780359446466,40.9,71167.17,0.0,-0.97713,2e-05,3.07804]
[1780359446722,40.9,71167.17,0.0,-0.97713,2e-05,3.07804]
[1780359446735,40.9,71167.17,0.0,-0.97713,2e-05,3.07822]
[1780359449466,40.91,71167.18,0.0,-0.97712,2e-05,3.07861]
[1780359449722,40.91,71167.18,0.0,-0.97712,2e-05,3.07861]
[1780359452626,40.91,71170.29,0.0,-0.97706,2e-05,3.08535]
[1780359453386,40.91,71170.29,0.0,-0.97706,2e-05,3.08535]
[1780359453471,40.91,71170.29,0.0,-0.97706,2e-05,3.08535]
[1780359453674,40.91,71170.29,0.0,-0.97706,2e-05,3.08535]
[1780359453720,40.91,71170.29,0.0,-0.97706,2e-05,3.08535]
[1780359453776,40.91,71170.65,0.0,-0.97705,2e-05,3.08648]
[1780359458336,40.91,71169.34,0.0,-0.97708,2e-05,3.08359]
[1780359458473,40.91,71169.34,0.0,-0.97708,2e-05,3.08359]
[1780359458668,40.91,71165.03,0.0,-0.97718,2e-05,3.07216]
[1780359462745,40.91,71165.58,0.0,-0.97716,2e-05,3.07421]
[1780359462840,40.91,71165.58,0.0,-0.97716,2e-05,3.07421]
[1780359462986,40.91,71165.58,0.0,-0.97716,2e-05,3.07421]
[1780359463082,40.91,71165.11,0.0,-0.97717,2e-05,3.07313]
[1780359467780,40.92,71164.6,0.0,-0.97717,2e-05,3.07253]
[1780359467974,40.92,71164.6,0.0,-0.97717,2e-05,3.07253]
[1780359468516,40.92,71165.05,0.0,-0.97716,2e-05,3.07393]
[1780359468723,40.92,71165.05,0.0,-0.97716,2e-05,3.07393]
[1780359468739,40.92,71164.45,0.0,-0.97717,2e-05,3.07251]
[1780359469746,40.92,71164.45,0.0,-0.97717,2e-05,3.07251]
[1780359469971,40.92,71164.45,0.0,-0.97717,2e-05,3.07251]
[1780359470033,40.92,71151.87,0.0,-0.97746,2e-05,3.03903]
[1780359470754,40.92,71152.01,0.0,-0.97746,2e-05,3.03966]
[1780359471761,40.92,71156.21,0.0,-0.97736,2e-05,3.05112]
[1780359472237,40.92,71156.21,0.0,-0.97736,2e-05,3.05112]
[1780359472360,40.92,71156.21,0.0,-0.97736,2e-05,3.05112]
[1780359472469,40.92,71156.21,0.0,-0.97736,2e-05,3.05112]
[1780359472768,40.92,71163.42,0.0,-0.97719,2e-05,3.07068]
[1780359473774,40.92,71164.21,0.0,-0.97717,2e-05,3.073]
[1780359478111,40.92,71163.99,0.0,-0.97717,2e-05,3.07298]
[1780359478223,40.92,71164.81,0.0,-0.97715,2e-05,3.07557]
[1780359480824,40.92,71162.83,0.0,-0.97719,2e-05,3.07062]
[1780359485030,40.93,71163.66,0.0,-0.97716,2e-05,3.07344]
[1780359485127,40.93,71163.59,0.0,-0.97716,2e-05,3.07344]
[1780359485220,40.93,71163.59,0.0,-0.97716,2e-05,3.07344]
[1780359485262,40.93,71163.59,0.0,-0.97716,2e-05,3.07344]
[1780359485472,40.93,71163.59,0.0,-0.97716,2e-05,3.07344]
[1780359485859,40.93,71158.56,0.0,-0.97728,2e-05,3.06013]
[1780359490896,40.93,71157.84,0.0,-0.97729,2e-05,3.05929]
[1780359494470,40.93,71157.72,0.0,-0.97729,2e-05,3.05941]
[1780359494689,40.93,71157.72,0.0,-0.97729,2e-05,3.05941]
[1780359494721,40.93,71157.72,0.0,-0.97729,2e-05,3.05941]
[1780359494924,40.93,71157.43,0.0,-0.97729,2e-05,3.05907]
[1780359495931,40.94,71153.58,0.0,-0.97738,2e-05,3.049]
[1780359498562,40.94,71152.41,0.0,-0.9774,2e-05,3.04636]
[1780359498724,40.94,71152.41,0.0,-0.9774,2e-05,3.04636]
[1780359498952,40.94,71155.75,0.0,-0.97732,2e-05,3.05553]
[1780359499211,40.94,71155.75,0.0,-0.97732,2e-05,3.05553]
[1780359499220,40.94,71155.75,0.0,-0.97732,2e-05,3.05553]
[1780359499959,40.94,71156.99,0.0,-0.97729,2e-05,3.05908]
[1780359501784,40.94,71158.36,0.0,-0.97725,2e-05,3.06297]
[1780359501972,40.94,71158.36,0.0,-0.97725,2e-05,3.06297]
[1780359504336,40.94,71155.24,0.0,-0.97732,2e-05,3.05527]
[1780359504469,40.94,71155.24,0.0,-0.97732,2e-05,3.05527]
[1780359504994,40.94,71154.96,0.0,-0.97733,2e-05,3.05475]
[1780359506866,40.94,71154.73,0.0,-0.97733,2e-05,3.05437]
[1780359506970,40.94,71154.73,0.0,-0.97733,2e-05,3.05437]
[1780359511091,40.95,71153.13,0.0,-0.97736,2e-05,3.05103]
[1780359511222,40.95,71152.88,0.0,-0.97738,2e-05,3.04853]
[1780359511625,40.95,71152.88,0.0,-0.97738,2e-05,3.04853]
[1780359511722,40.95,71152.88,0.0,-0.97738,2e-05,3.04853]
[1780359512043,40.95,71151.05,0.0,-0.97742,2e-05,3.04364]
[1780359514057,40.95,71149.16,0.0,-0.97746,2e-05,3.0391]
[1780359517561,40.95,71149.39,0.0,-0.97745,2e-05,3.04049]
[1780359517720,40.95,71149.39,0.0,-0.97745,2e-05,3.04049]
[1780359521107,40.96,71151.8,0.0,-0.97738,2e-05,3.04795]
[1780359523121,40.96,71146.93,0.0,-0.97749,2e-05,3.03546]
[1780359523393,40.96,71146.93,0.0,-0.97749,2e-05,3.03546]
[1780359523470,40.96,71146.93,0.0,-0.97749,2e-05,3.03546]
[1780359524128,40.96,71139.55,0.0,-0.97766,2e-05,3.01611]
[1780359524720,40.96,71139.55,0.0,-0.97766,2e-05,3.01611]
[1780359525136,40.96,71137.84,0.0,-0.97769,2e-05,3.01185]
[1780359526142,40.96,71137.7,0.0,-0.97769,2e-05,3.01178]
[1780359527750,40.96,71137.02,0.0,-0.97771,2e-05,3.01028]
[1780359527980,40.96,71137.02,0.0,-0.97771,2e-05,3.01028]
[1780359533222,40.97,71135.77,0.0,-0.97772,2e-05,3.00854]
[1780359533476,40.97,71134.05,0.0,-0.97775,2e-05,3.00462]
[1780359534198,40.97,71128.5,0.0,-0.97788,2e-05,2.98999]
[1780359535205,40.97,71124.75,0.0,-0.97796,2e-05,2.98045]
[1780359536212,40.97,71123.76,0.0,-0.97798,2e-05,2.97855]
[1780359536795,40.97,71123.76,0.0,-0.97798,2e-05,2.97855]
[1780359536973,40.97,71123.76,0.0,-0.97798,2e-05,2.97855]
[1780359538225,40.97,71131.36,0.0,-0.9778,2e-05,2.99925]
[1780359539380,40.97,71131.36,0.0,-0.9778,2e-05,2.99925]
[1780359539469,40.97,71131.36,0.0,-0.9778,2e-05,2.99925]
[1780359539570,40.97,71134.83,0.0,-0.97772,2e-05,3.00874]
[1780359540825,40.97,71134.83,0.0,-0.97772,2e-05,3.00874]
[1780359540980,40.97,71134.83,0.0,-0.97772,2e-05,3.00874]
[1780359541247,40.98,71138.48,0.0,-0.97763,2e-05,3.01901]
[1780359546935,40.98,71139.26,0.0,-0.9776,2e-05,3.02222]
[1780359546971,40.98,71139.26,0.0,-0.9776,2e-05,3.02222]
[1780359547348,40.98,71137.83,0.0,-0.97763,2e-05,3.01871]
[1780359547474,40.98,71137.83,0.0,-0.97763,2e-05,3.01871]
[1780359547572,40.98,71138.33,0.0,-0.97762,2e-05,3.02032]
[1780359550743,40.98,71138.29,0.0,-0.97761,2e-05,3.02079]
[1780359550974,40.98,71138.29,0.0,-0.97761,2e-05,3.02079]
[1780359552328,40.99,71134.33,0.0,-0.9777,2e-05,3.01088]
[1780359555846,40.99,71134.21,0.0,-0.97769,2e-05,3.01146]
[1780359555973,40.99,71134.21,0.0,-0.97769,2e-05,3.01146]
[1780359556345,40.99,71134.44,0.0,-0.97769,2e-05,3.01238]
[1780359556472,40.99,71134.44,0.0,-0.97769,2e-05,3.01238]
[1780359556562,40.99,71133.67,0.0,-0.9777,2e-05,3.01064]
[1780359558944,40.99,71134.91,0.0,-0.97767,2e-05,3.01423]
[1780359558975,40.99,71134.91,0.0,-0.97767,2e-05,3.01423]
[1780359560385,40.99,71138.59,0.0,-0.97758,2e-05,3.02485]
[1780359564635,41.0,71139.83,0.0,-0.97754,2e-05,3.02896]
[1780359564720,41.0,71139.83,0.0,-0.97754,2e-05,3.02896]
[1780359565485,41.0,71140.06,0.0,-0.97754,2e-05,3.02984]
[1780359565719,41.0,71140.06,0.0,-0.97754,2e-05,3.02984]
[1780359565821,41.0,71139.35,0.0,-0.97755,2e-05,3.02822]
[1780359568441,41.0,71143.18,0.0,-0.97745,2e-05,3.03919]
[1780359573477,41.01,71142.87,0.0,-0.97747,2e-05,3.03729]
[1780359578719,41.01,71143.05,0.0,-0.97745,2e-05,3.03877]
[1780359584477,41.01,71140.53,0.0,-0.9775,2e-05,3.03359]
[1780359584481,41.01,71140.53,0.0,-0.9775,2e-05,3.03359]
[1780359584721,41.01,71140.53,0.0,-0.9775,2e-05,3.03359]
[1780359584822,41.02,71139.35,0.0,-0.97752,2e-05,3.03071]
[1780359589513,41.02,71139.63,0.0,-0.97751,2e-05,3.03249]
[1780359590522,41.02,71139.89,0.0,-0.9775,2e-05,3.03344]
[1780359590594,41.02,71139.89,0.0,-0.9775,2e-05,3.03344]
[1780359590720,41.02,71139.89,0.0,-0.9775,2e-05,3.03344]
[1780359590821,41.02,71139.21,0.0,-0.97751,2e-05,3.03189]
[1780359596638,41.03,71136.66,0.0,-0.97756,2e-05,3.02673]
[1780359599142,41.03,71134.7,0.0,-0.9776,2e-05,3.02181]
[1780359599234,41.03,71134.7,0.0,-0.9776,2e-05,3.02181]
[1780359599242,41.03,71130.44,0.0,-0.9777,2e-05,3.01082]
[1780359599659,41.03,71125.55,0.0,-0.9778,2e-05,2.99822]
[1780359600744,41.03,71125.55,0.0,-0.9778,2e-05,2.99822]
[1780359600788,41.03,71125.55,0.0,-0.9778,2e-05,2.99822]
[1780359600972,41.03,71125.55,0.0,-0.9778,2e-05,2.99822]
[1780359601073,41.03,71123.13,0.0,-0.97786,2e-05,2.99218]
[1780359602696,41.03,71119.95,0.0,-0.97792,2e-05,2.98449]
[1780359603697,41.03,71114.83,0.0,-0.97803,2e-05,2.97143]
[1780359606509,41.04,71114.37,0.0,-0.97804,2e-05,2.97096]
[1780359606603,41.04,71114.37,0.0,-0.97804,2e-05,2.97096]
[1780359606720,41.04,71114.37,0.0,-0.97804,2e-05,2.97096]
[1780359606822,41.04,71113.95,0.0,-0.97804,2e-05,2.97023]
[1780359609740,41.04,71109.4,0.0,-0.97814,2e-05,2.95946]
[1780359610746,41.04,71103.62,0.0,-0.97826,2e-05,2.9448]
[1780359613767,41.05,71096.86,0.0,-0.9784,2e-05,2.92853]
[1780359614774,41.05,71100.82,0.0,-0.97831,2e-05,2.93923]
[1780359615781,41.05,71106.15,0.0,-0.97819,2e-05,2.9535]
[1780359618208,41.05,71104.98,0.0,-0.97821,2e-05,2.95085]
[1780359618219,41.05,71104.98,0.0,-0.97821,2e-05,2.95085]
[1780359618313,41.05,71105.22,0.0,-0.9782,2e-05,2.95188]
[1780359618471,41.05,71105.22,0.0,-0.9782,2e-05,2.95188]
[1780359618802,41.05,71101.81,0.0,-0.97827,2e-05,2.94342]
[1780359620816,41.06,71097.75,0.0,-0.97836,2e-05,2.93373]
[1780359621714,41.06,71097.75,0.0,-0.97836,2e-05,2.93373]
[1780359621722,41.06,71097.75,0.0,-0.97836,2e-05,2.93373]
[1780359623837,41.06,71102.57,0.0,-0.97824,2e-05,2.94751]
[1780359625822,41.06,71103.94,0.0,-0.97821,2e-05,2.95148]
[1780359625894,41.06,71103.94,0.0,-0.97821,2e-05,2.95148]
[1780359625981,41.06,71103.94,0.0,-0.97821,2e-05,2.95148]
[1780359626080,41.06,71102.28,0.0,-0.97824,2e-05,2.94757]
[1780359627865,41.07,71105.99,0.0,-0.97815,2e-05,2.95803]
[1780359629879,41.07,71109.35,0.0,-0.97807,2e-05,2.96756]
[1780359630330,41.07,71109.35,0.0,-0.97807,2e-05,2.96756]
[1780359630470,41.07,71109.35,0.0,-0.97807,2e-05,2.96756]
[1780359630886,41.07,71110.12,0.0,-0.97805,2e-05,2.96994]
[1780359631893,41.07,71112.65,0.0,-0.978,2e-05,2.97464]
[1780359633658,41.07,71113.14,0.0,-0.97799,2e-05,2.97628]
[1780359633720,41.07,71113.14,0.0,-0.97799,2e-05,2.97628]
[1780359633726,41.07,71113.14,0.0,-0.97799,2e-05,2.97628]
[1780359633970,41.07,71113.14,0.0,-0.97799,2e-05,2.97628]
[1780359634003,41.07,71112.36,0.0,-0.978,2e-05,2.9746]
[1780359637935,41.08,71116.24,0.0,-0.9779,2e-05,2.9862]
[1780359638848,41.08,71116.24,0.0,-0.9779,2e-05,2.9862]
[1780359638976,41.08,71116.24,0.0,-0.9779,2e-05,2.9862]
[1780359641320,41.08,71117.85,0.0,-0.97786,2e-05,2.9911]
[1780359640956,41.08,71125.31,0.0,-0.97769,2e-05,3.01107]
[1780359641470,41.08,71125.31,0.0,-0.97769,2e-05,3.01107]
[1780359641710,41.08,71125.31,0.0,-0.97769,2e-05,3.01107]
[1780359641721,41.08,71125.31,0.0,-0.97769,2e-05,3.01107]
[1780359641963,41.08,71125.99,0.0,-0.97767,2e-05,3.01316]
[1780359647179,41.09,71126.74,0.0,-0.97764,2e-05,3.0163]
[1780359647748,41.09,71124.76,0.0,-0.97768,2e-05,3.01135]
[1780359647753,41.09,71124.76,0.0,-0.97768,2e-05,3.01135]
[1780359647977,41.09,71124.76,0.0,-0.97768,2e-05,3.01135]
[1780359648009,41.09,71123.92,0.0,-0.9777,2e-05,3.00943]
[1780359653176,41.09,71122.1,0.0,-0.97773,2e-05,3.00583]
[1780359653222,41.09,71122.1,0.0,-0.97773,2e-05,3.00583]
[1780359653248,41.09,71122.1,0.0,-0.97773,2e-05,3.00583]
[1780359653322,41.09,71120.75,0.0,-0.97776,2e-05,3.00258]
[1780359653470,41.09,71120.75,0.0,-0.97776,2e-05,3.00258]
[1780359659341,41.1,71119.41,0.0,-0.97778,2e-05,3.00062]
[1780359659454,41.1,71116.63,0.0,-0.97784,2e-05,2.99363]
[1780359659478,41.1,71116.63,0.0,-0.97784,2e-05,2.99363]
[1780359661101,41.1,71113.28,0.0,-0.97791,2e-05,2.98549]
[1780359662132,41.1,71113.28,0.0,-0.97791,2e-05,2.98549]
[1780359662224,41.1,71113.28,0.0,-0.97791,2e-05,2.98549]
[1780359662232,41.1,71111.21,0.0,-0.97795,2e-05,2.98041]
[1780359669157,41.11,71114.7,0.0,-0.97785,2e-05,2.99194]
[1780359671434,41.11,71113.54,0.0,-0.97787,2e-05,2.98955]
[1780359671474,41.11,71113.54,0.0,-0.97787,2e-05,2.98955]
[1780359671722,41.11,71113.54,0.0,-0.97787,2e-05,2.98955]
[1780359672178,41.11,71113.86,0.0,-0.97786,2e-05,2.99072]
[1780359677213,41.12,71114.03,0.0,-0.97784,2e-05,2.99279]
[1780359682248,41.12,71114.16,0.0,-0.97783,2e-05,2.99475]
[1780359683077,41.12,71114.16,0.0,-0.97783,2e-05,2.99475]
[1780359683084,41.12,71114.16,0.0,-0.97783,2e-05,2.99475]
[1780359683223,41.12,71114.16,0.0,-0.97783,2e-05,2.99475]
[1780359683255,41.13,71114.55,0.0,-0.97781,2e-05,2.9961]
[1780359684262,41.13,71119.76,0.0,-0.97769,2e-05,3.01013]
[1780359685269,41.13,71126.35,0.0,-0.97754,2e-05,3.02785]
[1780359687283,41.13,71128.16,0.0,-0.97749,2e-05,3.03319]
[1780359689126,41.13,71128.1,0.0,-0.97749,2e-05,3.03329]
[1780359689169,41.13,71128.1,0.0,-0.97749,2e-05,3.03329]
[1780359689223,41.13,71128.1,0.0,-0.97749,2e-05,3.03329]
[1780359689297,41.13,71128.2,0.0,-0.97749,2e-05,3.0338]
[1780359693325,41.13,71130.3,0.0,-0.97745,2e-05,3.03806]
[1780359693662,41.13,71130.3,0.0,-0.97745,2e-05,3.03806]
[1780359693725,41.13,71130.3,0.0,-0.97745,2e-05,3.03806]
[1780359693765,41.14,71130.3,0.0,-0.97745,2e-05,3.0383]
[1780359699132,41.14,71130.04,0.0,-0.97744,2e-05,3.03857]
[1780359701381,41.14,71136.49,0.0,-0.97729,2e-05,3.05642]
[1780359701665,41.14,71136.49,0.0,-0.97729,2e-05,3.05642]
[1780359701720,41.14,71136.49,0.0,-0.97729,2e-05,3.05642]
[1780359701741,41.14,71136.49,0.0,-0.97729,2e-05,3.05642]
[1780359701976,41.14,71136.49,0.0,-0.97729,2e-05,3.05642]
[1780359702388,41.14,71137.74,0.0,-0.97726,2e-05,3.05997]
[1780359707423,41.14,71140.93,0.0,-0.97717,2e-05,3.06945]
[1780359708785,41.15,71146.27,0.0,-0.97705,2e-05,3.08412]
[1780359709437,41.15,71149.09,0.0,-0.97698,2e-05,3.09184]
[1780359710721,41.15,71149.09,0.0,-0.97698,2e-05,3.09184]
[1780359710974,41.15,71149.09,0.0,-0.97698,2e-05,3.09184]
[1780359713288,41.15,71149.5,0.0,-0.97697,2e-05,3.09323]
[1780359713347,41.15,71147.77,0.0,-0.97701,2e-05,3.08872]
[1780359713471,41.15,71147.77,0.0,-0.97701,2e-05,3.08872]
[1780359713860,41.15,71147.77,0.0,-0.97701,2e-05,3.08872]
[1780359713974,41.15,71147.77,0.0,-0.97701,2e-05,3.08872]
[1780359715653,41.15,71144.67,0.0,-0.97708,2e-05,3.0807]
[1780359715719,41.15,71144.67,0.0,-0.97708,2e-05,3.0807]
[1780359715752,41.15,71140.78,0.0,-0.97717,2e-05,3.07045]
[1780359716486,41.15,71136.51,0.0,-0.97726,2e-05,3.05924]
[1780359722074,41.15,71137.65,0.0,-0.97723,2e-05,3.06307]
[1780359722219,41.15,71137.65,0.0,-0.97723,2e-05,3.06307]
[1780359727563,41.16,71136.45,0.0,-0.97725,2e-05,3.06124]
[1780359728505,41.16,71136.45,0.0,-0.97725,2e-05,3.06124]
[1780359728549,41.16,71136.45,0.0,-0.97725,2e-05,3.06124]
[1780359728724,41.16,71136.45,0.0,-0.97725,2e-05,3.06124]
[1780359728806,41.16,71136.45,0.0,-0.97724,2e-05,3.06144]
[1780359734616,41.16,71135.63,0.0,-0.97725,2e-05,3.06047]
[1780359739651,41.17,71135.76,0.0,-0.97724,2e-05,3.06185]
[1780359744368,41.17,71135.8,0.0,-0.97723,2e-05,3.06257]
[1780359744426,41.17,71135.8,0.0,-0.97723,2e-05,3.06257]
[1780359744477,41.17,71134.91,0.0,-0.97725,2e-05,3.0604]
[1780359744688,41.17,71131.54,0.0,-0.97733,2e-05,3.05164]
[1780359745695,41.17,71127.65,0.0,-0.97742,2e-05,3.04152]
[1780359746702,41.17,71123.7,0.0,-0.9775,2e-05,3.0313]
[1780359751958,41.17,71123.23,0.0,-0.97751,2e-05,3.03109]
[1780359751970,41.17,71123.23,0.0,-0.97751,2e-05,3.03109]
[1780359753543,41.18,71123.05,0.0,-0.97752,2e-05,3.02882]
[1780359753724,41.18,71123.05,0.0,-0.97752,2e-05,3.02882]
[1780359753751,41.18,71122.83,0.0,-0.97752,2e-05,3.0285]
[1780359759793,41.18,71121.76,0.0,-0.97754,2e-05,3.02726]
[1780359761985,41.18,71119.19,0.0,-0.97759,2e-05,3.02073]
[1780359762222,41.18,71119.19,0.0,-0.97759,2e-05,3.02073]
[1780359769285,41.19,71119.04,0.0,-0.97758,2e-05,3.02198]
[1780359769334,41.19,71119.04,0.0,-0.97758,2e-05,3.02198]
[1780359769429,41.19,71119.3,0.0,-0.97757,2e-05,3.02321]
[1780359769475,41.19,71119.3,0.0,-0.97757,2e-05,3.02321]
[1780359774898,41.2,71119.49,0.0,-0.97755,2e-05,3.02533]
[1780359779933,41.2,71119.44,0.0,-0.97754,2e-05,3.02651]
[1780359782101,41.2,71119.4,0.0,-0.97754,2e-05,3.02666]
[1780359782108,41.2,71119.4,0.0,-0.97754,2e-05,3.02666]
[1780359782221,41.2,71119.4,0.0,-0.97754,2e-05,3.02666]
[1780359782265,41.2,71118.63,0.0,-0.97756,2e-05,3.02489]
[1780359787989,41.21,71117.31,0.0,-0.97757,2e-05,3.02298]
[1780359790370,41.21,71117.41,0.0,-0.97757,2e-05,3.02351]
[1780359790469,41.21,71117.41,0.0,-0.97757,2e-05,3.02351]
[1780359790472,41.21,71113.69,0.0,-0.97765,2e-05,3.01397]
[1780359790745,41.21,71113.69,0.0,-0.97765,2e-05,3.01397]
[1780359790972,41.21,71113.69,0.0,-0.97765,2e-05,3.01397]
[1780359791010,41.21,71108.94,0.0,-0.97775,2e-05,3.00176]
[1780359792593,41.21,71107.58,0.0,-0.97778,2e-05,2.99849]
[1780359792723,41.21,71107.58,0.0,-0.97778,2e-05,2.99849]
[1780359798059,41.22,71106.43,0.0,-0.97779,2e-05,2.99735]
[1780359799065,41.22,71112.23,0.0,-0.97766,2e-05,3.0129]
[1780359799844,41.22,71112.23,0.0,-0.97766,2e-05,3.0129]
[1780359799971,41.22,71112.23,0.0,-0.97766,2e-05,3.0129]
[1780359799986,41.22,71112.23,0.0,-0.97766,2e-05,3.0129]
[1780359800222,41.22,71112.23,0.0,-0.97766,2e-05,3.0129]
[1780359800323,41.22,71116.88,0.0,-0.97755,2e-05,3.02544]
[1780359805041,41.22,71117.18,0.0,-0.97753,2e-05,3.02726]
[1780359805225,41.22,71117.18,0.0,-0.97753,2e-05,3.02726]
[1780359806808,41.22,71121.11,0.0,-0.97744,2e-05,3.03815]
[1780359815178,41.23,71122.21,0.0,-0.97741,2e-05,3.04079]
[1780359815560,41.23,71122.21,0.0,-0.97741,2e-05,3.04079]
[1780359815722,41.23,71122.21,0.0,-0.97741,2e-05,3.04079]
[1780359815788,41.23,71122.21,0.0,-0.97741,2e-05,3.04079]
[1780359815971,41.23,71122.21,0.0,-0.97741,2e-05,3.04079]
[1780359816071,41.23,71122.21,0.0,-0.97741,2e-05,3.04102]
[1780359821433,41.23,71122.74,0.0,-0.97739,2e-05,3.04332]
[1780359821482,41.23,71122.74,0.0,-0.97739,2e-05,3.04332]
[1780359826261,41.24,71126.48,0.0,-0.97729,2e-05,3.05449]
[1780359829011,41.24,71126.8,0.0,-0.97728,2e-05,3.05573]
[1780359829221,41.24,71126.8,0.0,-0.97728,2e-05,3.05573]
[1780359829235,41.24,71126.8,0.0,-0.97728,2e-05,3.05573]
[1780359829472,41.24,71126.8,0.0,-0.97728,2e-05,3.05573]
[1780359829509,41.24,71126.67,0.0,-0.97728,2e-05,3.05559]
[1780359834994,41.24,71124.44,0.0,-0.97733,2e-05,3.05063]
[1780359835226,41.24,71124.44,0.0,-0.97733,2e-05,3.05063]
[1780359841102,41.25,71122.84,0.0,-0.97735,2e-05,3.04742]
[1780359841221,41.25,71122.84,0.0,-0.97735,2e-05,3.04742]
[1780359841261,41.25,71122.84,0.0,-0.97735,2e-05,3.04742]
[1780359841471,41.25,71122.84,0.0,-0.97735,2e-05,3.04742]
[1780359841367,41.25,71123.57,0.0,-0.97733,2e-05,3.04978]
[1780359845860,41.25,71123.78,0.0,-0.97732,2e-05,3.05115]
[1780359845974,41.25,71123.78,0.0,-0.97732,2e-05,3.05115]
[1780359851437,41.26,71119.36,0.0,-0.97741,2e-05,3.04071]
[1780359853197,41.26,71118.53,0.0,-0.97743,2e-05,3.03874]
[1780359853220,41.26,71118.53,0.0,-0.97743,2e-05,3.03874]
[1780359853451,41.26,71114.14,0.0,-0.97753,2e-05,3.02735]
[1780359853668,41.26,71114.14,0.0,-0.97753,2e-05,3.02735]
[1780359853720,41.26,71114.14,0.0,-0.97753,2e-05,3.02735]
[1780359854458,41.26,71111.28,0.0,-0.97759,2e-05,3.02004]
[1780359856472,41.26,71107.44,0.0,-0.97767,2e-05,3.01043]
[1780359858690,41.26,71107.46,0.0,-0.97767,2e-05,3.01103]
[1780359858719,41.26,71107.46,0.0,-0.97767,2e-05,3.01103]
[1780359862514,41.26,71103.73,0.0,-0.97774,2e-05,3.00233]
[1780359864528,41.27,71098.65,0.0,-0.97785,2e-05,2.98961]
[1780359864861,41.27,71098.65,0.0,-0.97785,2e-05,2.98961]
[1780359864974,41.27,71098.65,0.0,-0.97785,2e-05,2.98961]
[1780359865429,41.27,71098.65,0.0,-0.97785,2e-05,2.98961]
[1780359865469,41.27,71098.65,0.0,-0.97785,2e-05,2.98961]
[1780359865535,41.27,71094.68,0.0,-0.97794,2e-05,2.97953]
[1780359867549,41.27,71094.05,0.0,-0.97795,2e-05,2.97853]
[1780359869570,41.27,71080.27,0.0,-0.97825,2e-05,2.94343]
[1780359870877,41.27,71080.27,0.0,-0.97825,2e-05,2.94343]
[1780359870972,41.27,71080.27,0.0,-0.97825,2e-05,2.94343]
[1780359871073,41.27,71078.94,0.0,-0.97829,2e-05,2.93845]
[1780359873595,41.28,71081.8,0.0,-0.97822,2e-05,2.94663]
[1780359875472,41.28,71081.8,0.0,-0.97822,2e-05,2.94663]
[1780359875516,41.28,71084.09,0.0,-0.97816,2e-05,2.95334]
[1780359875722,41.28,71084.09,0.0,-0.97816,2e-05,2.95334]
[1780359876044,41.28,71084.09,0.0,-0.97816,2e-05,2.95334]
[1780359876618,41.28,71089.88,0.0,-0.97803,2e-05,2.9691]
[1780359878721,41.28,71089.95,0.0,-0.97802,2e-05,2.96963]
[1780359882314,41.29,71087.6,0.0,-0.97807,2e-05,2.96456]
[1780359882472,41.29,71087.6,0.0,-0.97807,2e-05,2.96456]
[1780359882514,41.29,71088.28,0.0,-0.97805,2e-05,2.96668]
[1780359884676,41.29,71085.47,0.0,-0.9781,2e-05,2.96043]
[1780359885683,41.29,71080.43,0.0,-0.97821,2e-05,2.94773]
[1780359887697,41.3,71084.51,0.0,-0.97811,2e-05,2.95906]
[1780359892732,41.3,71085.5,0.0,-0.97807,2e-05,2.96342]
[1780359897767,41.31,71086.57,0.0,-0.97804,2e-05,2.96793]
[1780359899781,41.31,71090.69,0.0,-0.97794,2e-05,2.97934]
[1780359900735,41.31,71090.69,0.0,-0.97794,2e-05,2.97934]
[1780359900788,41.31,71095.37,0.0,-0.97783,2e-05,2.99188]
[1780359901700,41.31,71095.37,0.0,-0.97783,2e-05,2.99188]
[1780359901719,41.31,71095.37,0.0,-0.97783,2e-05,2.99188]
[1780359902432,41.31,71097.94,0.0,-0.97777,2e-05,2.9989]
[1780359904721,41.31,71097.47,0.0,-0.97777,2e-05,2.99825]
[1780359909851,41.32,71096.94,0.0,-0.97777,2e-05,2.99862]
[1780359914886,41.32,71098.1,0.0,-0.97773,2e-05,3.00313]
[1780359916885,41.33,71097.52,0.0,-0.97774,2e-05,3.0019]
[1780359916970,41.33,71097.52,0.0,-0.97774,2e-05,3.0019]
[1780359916981,41.33,71097.57,0.0,-0.97774,2e-05,3.00232]
[1780359919371,41.33,71097.42,0.0,-0.97774,2e-05,3.00221]
[1780359919470,41.33,71097.42,0.0,-0.97774,2e-05,3.00221]
[1780359923883,41.33,71095.78,0.0,-0.97776,2e-05,2.99936]
[1780359923972,41.33,71095.78,0.0,-0.97776,2e-05,2.99936]
[1780359923984,41.33,71090.97,0.0,-0.97787,2e-05,2.98709]
[1780359924956,41.33,71088.2,0.0,-0.97793,2e-05,2.98018]
[1780359926626,41.34,71088.19,0.0,-0.97793,2e-05,2.98048]
[1780359926728,41.34,71088.19,0.0,-0.97793,2e-05,2.98048]
[1780359932017,41.34,71089.05,0.0,-0.97791,2e-05,2.98236]
[1780359934806,41.34,71089.41,0.0,-0.97789,2e-05,2.98394]
[1780359934974,41.34,71089.41,0.0,-0.97789,2e-05,2.98394]
[1780359935028,41.35,71088.79,0.0,-0.9779,2e-05,2.98265]
[1780359937042,41.35,71077.52,0.0,-0.97815,2e-05,2.95404]
[1780359938049,41.35,71071.13,0.0,-0.97829,2e-05,2.93791]
[1780359940442,41.35,71070.74,0.0,-0.97829,2e-05,2.93771]
[1780359945098,41.36,71076.32,0.0,-0.97815,2e-05,2.95411]
[1780359947112,41.36,71078.24,0.0,-0.9781,2e-05,2.95981]
[1780359950133,41.36,71082.95,0.0,-0.97799,2e-05,2.97309]
[1780359951140,41.37,71085.58,0.0,-0.97792,2e-05,2.98026]
[1780359952147,41.37,71088.21,0.0,-0.97786,2e-05,2.98743]
[1780359952931,41.37,71088.21,0.0,-0.97786,2e-05,2.98743]
[1780359952971,41.37,71088.21,0.0,-0.97786,2e-05,2.98743]
[1780359957733,41.37,71090.99,0.0,-0.97779,2e-05,2.9962]
[1780359957972,41.37,71090.99,0.0,-0.97779,2e-05,2.9962]
[1780359958189,41.37,71091.02,0.0,-0.97778,2e-05,2.99657]
[1780359959346,41.37,71091.02,0.0,-0.97778,2e-05,2.99657]
[1780359959473,41.37,71091.02,0.0,-0.97778,2e-05,2.99657]
[1780359962217,41.38,71094.81,0.0,-0.97769,2e-05,3.00764]
[1780359965246,41.38,71096.46,0.0,-0.97764,2e-05,3.01251]
[1780359965472,41.38,71096.46,0.0,-0.97764,2e-05,3.01251]
[1780359965573,41.38,71095.78,0.0,-0.97766,2e-05,3.01099]
[1780359968335,41.38,71094.56,0.0,-0.97768,2e-05,3.00832]
[1780359968471,41.38,71094.56,0.0,-0.97768,2e-05,3.00832]
[1780359974226,41.39,71096.2,0.0,-0.97763,2e-05,3.01424]
[1780359974473,41.39,71096.2,0.0,-0.97763,2e-05,3.01424]
[1780359974575,41.39,71098.72,0.0,-0.97757,2e-05,3.02111]
[1780359977474,41.39,71100.62,0.0,-0.97752,2e-05,3.0266]
[1780359977719,41.39,71101.49,0.0,-0.9775,2e-05,3.02913]
[1780359983363,41.39,71094.1,0.0,-0.97766,2e-05,3.01106]
[1780359984239,41.39,71094.1,0.0,-0.97766,2e-05,3.01106]
[1780359984478,41.39,71094.1,0.0,-0.97766,2e-05,3.01106]
[1780359984509,41.39,71092.93,0.0,-0.97768,2e-05,3.00826]
[1780359986062,41.4,71093.04,0.0,-0.97768,2e-05,3.00881]
[1780359986219,41.4,71093.04,0.0,-0.97768,2e-05,3.00881]
[1780359991421,41.4,71092.24,0.0,-0.9777,2e-05,3.00601]
[1780359992430,41.4,71092.24,0.0,-0.9777,2e-05,3.00601]
[1780359992480,41.4,71092.24,0.0,-0.9777,2e-05,3.00601]
[1780359992573,41.4,71092.07,0.0,-0.9777,2e-05,3.00583]
[1780359993571,41.4,71092.07,0.0,-0.9777,2e-05,3.00583]
[1780359993720,41.4,71092.37,0.0,-0.97769,2e-05,3.00689]
[1780360000483,41.41,71093.36,0.0,-0.97764,2e-05,3.01186]
[1780360002780,41.41,71092.72,0.0,-0.97765,2e-05,3.01071]
[1780360002972,41.41,71092.72,0.0,-0.97765,2e-05,3.01071]
[1780360003505,41.41,71091.29,0.0,-0.97768,2e-05,3.00723]
[1780360004721,41.41,71091.33,0.0,-0.97768,2e-05,3.00761]
[1780360004970,41.41,71091.33,0.0,-0.97768,2e-05,3.00761]
[1780360008602,41.42,71092.27,0.0,-0.97765,2e-05,3.01088]
[1780360008632,41.42,71095.16,0.0,-0.97758,2e-05,3.01872]
[1780360008721,41.42,71095.16,0.0,-0.97758,2e-05,3.01872]
[1780360009547,41.42,71096.88,0.0,-0.97754,2e-05,3.02349]
[1780360010535,41.42,71096.88,0.0,-0.97754,2e-05,3.02349]
[1780360010595,41.42,71096.88,0.0,-0.97754,2e-05,3.02349]
[1780360016596,41.42,71097.37,0.0,-0.97752,2e-05,3.02644]
[1780360019616,41.43,71099.54,0.0,-0.97746,2e-05,3.03286]
[1780360024652,41.43,71098.89,0.0,-0.97747,2e-05,3.0323]
[1780360026137,41.43,71099.15,0.0,-0.97746,2e-05,3.03321]
[1780360026220,41.43,71099.15,0.0,-0.97746,2e-05,3.03321]
[1780360026666,41.43,71101.36,0.0,-0.97741,2e-05,3.03926]
[1780360028168,41.43,71101.56,0.0,-0.9774,2e-05,3.04001]
[1780360028221,41.43,71101.56,0.0,-0.9774,2e-05,3.04001]
[1780360031701,41.44,71104.74,0.0,-0.97732,2e-05,3.04926]
[1780360032912,41.44,71105.04,0.0,-0.97731,2e-05,3.05026]
[1780360032974,41.44,71105.04,0.0,-0.97731,2e-05,3.05026]
[1780360035183,41.44,71106.13,0.0,-0.97728,2e-05,3.05354]
[1780360035220,41.44,71106.13,0.0,-0.97728,2e-05,3.05354]
[1780360035729,41.44,71105.43,0.0,-0.9773,2e-05,3.05188]
[1780360036736,41.44,71102.5,0.0,-0.97736,2e-05,3.04433]
[1780360037743,41.44,71099.69,0.0,-0.97742,2e-05,3.03712]
[1780360039643,41.44,71099.69,0.0,-0.97742,2e-05,3.03712]
[1780360039720,41.44,71099.69,0.0,-0.97742,2e-05,3.03712]
[1780360045620,41.44,71099.38,0.0,-0.97742,2e-05,3.03763]
[1780360045719,41.44,71099.38,0.0,-0.97742,2e-05,3.03763]
[1780360045670,41.45,71101.35,0.0,-0.97737,2e-05,3.04328]
[1780360045799,41.45,71103.31,0.0,-0.97732,2e-05,3.04867]
[1780360047308,41.45,71103.31,0.0,-0.97732,2e-05,3.04867]
[1780360047470,41.45,71103.31,0.0,-0.97732,2e-05,3.04867]
[1780360051742,41.45,71103.49,0.0,-0.97731,2e-05,3.04977]
[1780360050834,41.45,71101.32,0.0,-0.97736,2e-05,3.04445]
[1780360051972,41.45,71101.32,0.0,-0.97736,2e-05,3.04445]
[1780360052073,41.45,71101.87,0.0,-0.97736,2e-05,3.0438]
[1780360053736,41.45,71101.87,0.0,-0.97736,2e-05,3.0438]
[1780360052848,41.45,71100.01,0.0,-0.9774,2e-05,3.03911]
[1780360053971,41.45,71100.01,0.0,-0.9774,2e-05,3.03911]
[1780360058741,41.45,71097.98,0.0,-0.97744,2e-05,3.03469]
[1780360058971,41.46,71097.2,0.0,-0.97746,2e-05,3.03287]
[1780360059647,41.46,71097.2,0.0,-0.97746,2e-05,3.03287]
[1780360059720,41.46,71097.2,0.0,-0.97746,2e-05,3.03287]
[1780360059702,41.46,71097.44,0.0,-0.97745,2e-05,3.03374]
[1780360059897,41.46,71097.61,0.0,-0.97744,2e-05,3.03442]
[1780360062918,41.46,71095.67,0.0,-0.97748,2e-05,3.03002]
[1780360067803,41.46,71095.13,0.0,-0.97749,2e-05,3.02957]
[1780360067971,41.46,71095.13,0.0,-0.97749,2e-05,3.02957]
[1780360073995,41.47,71096.15,0.0,-0.97745,2e-05,3.03395]
[1780360076939,41.47,71096.03,0.0,-0.97745,2e-05,3.03411]
[1780360076971,41.47,71096.03,0.0,-0.97745,2e-05,3.03411]
[1780360077072,41.47,71098.97,0.0,-0.97738,2e-05,3.04209]
[1780360079212,41.47,71099.71,0.0,-0.97736,2e-05,3.04427]
[1780360079220,41.47,71099.71,0.0,-0.97736,2e-05,3.04427]
[1780360082692,41.47,71100.17,0.0,-0.97734,2e-05,3.04615]
[1780360082720,41.47,71100.17,0.0,-0.97734,2e-05,3.04615]
[1780360083063,41.47,71105.69,0.0,-0.97721,2e-05,3.06118]
[1780360084929,41.48,71106.79,0.0,-0.97718,2e-05,3.06429]
[1780360084974,41.48,71106.79,0.0,-0.97718,2e-05,3.06429]
[1780360086085,41.48,71113.41,0.0,-0.97703,2e-05,3.08224]
[1780360087092,41.48,71115.71,0.0,-0.97697,2e-05,3.08853]
[1780360092127,41.48,71115.79,0.0,-0.97696,2e-05,3.08944]
[1780360093708,41.48,71115.79,0.0,-0.97696,2e-05,3.08944]
[1780360093723,41.48,71115.79,0.0,-0.97696,2e-05,3.08944]
[1780360095148,41.48,71119.6,0.0,-0.97687,2e-05,3.10002]
[1780360096474,41.48,71119.6,0.0,-0.97687,2e-05,3.10002]
[1780360096575,41.48,71120.06,0.0,-0.97686,2e-05,3.10137]
[1780360098169,41.48,71125.26,0.0,-0.97674,2e-05,3.11552]
[1780360101179,41.48,71123.35,0.0,-0.97678,2e-05,3.11058]
[1780360101221,41.48,71123.35,0.0,-0.97678,2e-05,3.11058]
[1780360102197,41.48,71117.97,0.0,-0.9769,2e-05,3.09637]
[1780360104080,41.48,71115.63,0.0,-0.97696,2e-05,3.09025]
[1780360104221,41.48,71115.63,0.0,-0.97696,2e-05,3.09025]
[1780360110252,41.49,71114.0,0.0,-0.97699,2e-05,3.08688]
[1780360115726,41.49,71113.07,0.0,-0.97702,2e-05,3.08264]
[1780360115972,41.49,71112.6,0.0,-0.97703,2e-05,3.08154]
[1780360116512,41.49,71112.6,0.0,-0.97703,2e-05,3.08154]
[1780360116719,41.49,71112.6,0.0,-0.97703,2e-05,3.08154]
[1780360116804,41.49,71112.86,0.0,-0.97702,2e-05,3.08238]
[1780360124351,41.49,71113.12,0.0,-0.977,2e-05,3.0843]
[1780360124877,41.49,71113.12,0.0,-0.977,2e-05,3.0843]
[1780360126678,41.49,71113.7,0.0,-0.97699,2e-05,3.086]
[1780360126722,41.49,71113.7,0.0,-0.97699,2e-05,3.086]
[1780360129140,41.5,71115.95,0.0,-0.97693,2e-05,3.09245]
[1780360129219,41.5,71115.95,0.0,-0.97693,2e-05,3.09245]
[1780360129386,41.5,71119.29,0.0,-0.97685,2e-05,3.10151]
[1780360130393,41.5,71122.41,0.0,-0.97678,2e-05,3.10998]
[1780360131075,41.5,71122.41,0.0,-0.97678,2e-05,3.10998]
[1780360131219,41.5,71122.41,0.0,-0.97678,2e-05,3.10998]
[1780360136650,41.5,71123.8,0.0,-0.97674,2e-05,3.11422]
[1780360141470,41.5,71118.62,0.0,-0.97686,2e-05,3.10095]
[1780360142382,41.5,71118.62,0.0,-0.97686,2e-05,3.10095]
[1780360142470,41.5,71118.62,0.0,-0.97686,2e-05,3.10095]
[1780360143043,41.5,71117.29,0.0,-0.97689,2e-05,3.09751]
[1780360143220,41.5,71117.29,0.0,-0.97689,2e-05,3.09751]
[1780360143484,41.5,71117.98,0.0,-0.97687,2e-05,3.09948]
[1780360148699,41.5,71119.18,0.0,-0.97684,2e-05,3.10318]
[1780360148719,41.5,71119.18,0.0,-0.97684,2e-05,3.10318]
[1780360152373,41.5,71119.28,0.0,-0.97683,2e-05,3.10391]
[1780360152433,41.5,71119.28,0.0,-0.97683,2e-05,3.10391]
[1780360152475,41.5,71119.28,0.0,-0.97683,2e-05,3.10391]
[1780360152547,41.5,71116.91,0.0,-0.97689,2e-05,3.09769]
[1780360157239,41.51,71117.21,0.0,-0.97688,2e-05,3.099]
[1780360157369,41.51,71117.21,0.0,-0.97688,2e-05,3.099]
[1780360157470,41.51,71117.21,0.0,-0.97688,2e-05,3.099]
[1780360157582,41.51,71117.64,0.0,-0.97686,2e-05,3.10028]
[1780360162128,41.51,71116.57,0.0,-0.97689,2e-05,3.09793]
[1780360162220,41.51,71116.57,0.0,-0.97689,2e-05,3.09793]
[1780360162617,41.51,71116.34,0.0,-0.97689,2e-05,3.09745]
[1780360167605,41.51,71116.97,0.0,-0.97687,2e-05,3.09965]
[1780360167724,41.51,71116.97,0.0,-0.97687,2e-05,3.09965]
[1780360173694,41.51,71117.28,0.0,-0.97687,2e-05,3.09903]
[1780360178729,41.52,71116.5,0.0,-0.97688,2e-05,3.09762]
[1780360183764,41.52,71116.79,0.0,-0.97687,2e-05,3.09906]
[1780360184124,41.52,71116.79,0.0,-0.97687,2e-05,3.09906]
[1780360184220,41.52,71116.79,0.0,-0.97687,2e-05,3.09906]
[1780360185055,41.52,71116.75,0.0,-0.97687,2e-05,3.09909]
[1780360185220,41.52,71116.75,0.0,-0.97687,2e-05,3.09909]
[1780360185778,41.52,71116.68,0.0,-0.97687,2e-05,3.09904]
[1780360189806,41.52,71120.15,0.0,-0.97679,2e-05,3.10884]
[1780360190858,41.52,71120.15,0.0,-0.97679,2e-05,3.10884]
[1780360190813,41.52,71127.24,0.0,-0.97662,2e-05,3.12799]
[1780360190970,41.52,71127.24,0.0,-0.97662,2e-05,3.12799]
[1780360192827,41.52,71128.75,0.0,-0.97658,2e-05,3.13225]
[1780360195235,41.52,71131.33,0.0,-0.97652,2e-05,3.13934]
[1780360195440,41.52,71131.33,0.0,-0.97652,2e-05,3.13934]
[1780360195472,41.52,71131.33,0.0,-0.97652,2e-05,3.13934]
[1780360195848,41.52,71132.03,0.0,-0.9765,2e-05,3.1413]
[1780360198869,41.52,71143.89,0.0,-0.97622,2e-05,3.17358]
[1780360200883,41.52,71152.37,0.0,-0.97602,2e-05,3.19673]
[1780360201890,41.52,71158.11,0.0,-0.97588,2e-05,3.21244]
[1780360202897,41.52,71158.34,0.0,-0.97587,2e-05,3.21303]
[1780360204919,41.52,71165.61,0.0,-0.9757,2e-05,3.23288]
[1780360205918,41.52,71172.68,0.0,-0.97553,2e-05,3.25233]
[1780360207932,41.52,71174.22,0.0,-0.97549,2e-05,3.25634]
[1780360210953,41.52,71181.72,0.0,-0.97531,2e-05,3.27672]
[1780360211960,41.52,71187.4,0.0,-0.97517,2e-05,3.29222]
[1780360216783,41.52,71189.74,0.0,-0.97512,2e-05,3.29865]
[1780360216980,41.52,71191.71,0.0,-0.97507,2e-05,3.30448]
[1780360219012,41.52,71187.22,0.0,-0.97517,2e-05,3.29281]
[1780360220019,41.52,71183.82,0.0,-0.97525,2e-05,3.28364]
[1780360221090,41.52,71183.82,0.0,-0.97525,2e-05,3.28364]
[1780360221220,41.52,71183.82,0.0,-0.97525,2e-05,3.28364]
[1780360223427,41.53,71181.73,0.0,-0.9753,2e-05,3.2785]
[1780360223469,41.53,71181.73,0.0,-0.9753,2e-05,3.2785]
[1780360223528,41.53,71181.32,0.0,-0.9753,2e-05,3.2777]
[1780360226103,41.53,71184.0,0.0,-0.97523,2e-05,3.28586]
[1780360226218,41.53,71184.0,0.0,-0.97523,2e-05,3.28586]
[1780360230750,41.53,71186.63,0.0,-0.97515,2e-05,3.29449]
[1780360230970,41.53,71186.82,0.0,-0.97515,2e-05,3.29534]
[1780360231339,41.53,71186.82,0.0,-0.97515,2e-05,3.29534]
[1780360231471,41.53,71186.82,0.0,-0.97515,2e-05,3.29534]
[1780360231498,41.54,71190.1,0.0,-0.97508,2e-05,3.30239]
[1780360237144,41.54,71191.54,0.0,-0.97503,2e-05,3.30792]
[1780360237221,41.54,71191.54,0.0,-0.97503,2e-05,3.30792]
[1780360237241,41.54,71194.51,0.0,-0.97495,2e-05,3.31655]
[1780360243181,41.55,71195.37,0.0,-0.97492,2e-05,3.32063]
[1780360246203,41.55,71198.37,0.0,-0.97484,2e-05,3.32988]
[1780360247009,41.55,71198.37,0.0,-0.97484,2e-05,3.32988]
[1780360247221,41.55,71198.37,0.0,-0.97484,2e-05,3.32988]
[1780360247848,41.55,71198.37,0.0,-0.97484,2e-05,3.32988]
[1780360247879,41.55,71198.14,0.0,-0.97484,2e-05,3.32949]
[1780360247973,41.55,71198.14,0.0,-0.97484,2e-05,3.32949]
[1780360253252,41.55,71198.3,0.0,-0.97482,2e-05,3.33148]
[1780360254259,41.56,71202.39,0.0,-0.97472,3e-05,3.34327]
[1780360255625,41.56,71202.39,0.0,-0.97472,3e-05,3.34327]
[1780360255722,41.56,71202.39,0.0,-0.97472,3e-05,3.34327]
[1780360255821,41.56,71205.66,0.0,-0.97463,3e-05,3.35275]
[1780360257184,41.56,71205.52,0.0,-0.97463,3e-05,3.35258]
[1780360257220,41.56,71205.52,0.0,-0.97463,3e-05,3.35258]
[1780360257285,41.56,71205.52,0.0,-0.97463,3e-05,3.3528]
[1780360262315,41.56,71205.9,0.0,-0.97461,3e-05,3.35499]
[1780360263806,41.56,71205.9,0.0,-0.97461,3e-05,3.35499]
[1780360263907,41.56,71202.94,0.0,-0.97468,3e-05,3.34684]
[1780360263976,41.56,71202.94,0.0,-0.97468,3e-05,3.34684]
[1780360264329,41.56,71199.89,0.0,-0.97476,3e-05,3.33847]
[1780360267138,41.56,71201.64,0.0,-0.97471,3e-05,3.3439]
[1780360267219,41.56,71201.64,0.0,-0.97471,3e-05,3.3439]
[1780360267624,41.56,71201.64,0.0,-0.97471,3e-05,3.3439]
[1780360267723,41.56,71201.64,0.0,-0.97471,3e-05,3.3439]
[1780360267725,41.57,71203.41,0.0,-0.97466,3e-05,3.34914]
[1780360270069,41.57,71206.07,0.0,-0.97459,3e-05,3.35711]
[1780360270221,41.57,71206.07,0.0,-0.97459,3e-05,3.35711]
[1780360270571,41.57,71206.07,0.0,-0.97459,3e-05,3.35711]
[1780360270720,41.57,71206.07,0.0,-0.97459,3e-05,3.35711]
[1780360270821,41.57,71207.99,0.0,-0.97454,3e-05,3.36277]
[1780360272839,41.57,71209.59,0.0,-0.9745,3e-05,3.36751]
[1780360272973,41.57,71209.59,0.0,-0.9745,3e-05,3.36751]
[1780360272913,41.57,71209.99,0.0,-0.97449,3e-05,3.36884]
[1780360274477,41.57,71212.0,0.0,-0.97444,3e-05,3.37474]
[1780360276414,41.57,71216.0,0.0,-0.97433,3e-05,3.38665]
[1780360281448,41.57,71214.8,0.0,-0.97435,3e-05,3.38406]
[1780360283614,41.57,71214.47,0.0,-0.97436,3e-05,3.38329]
[1780360283666,41.57,71214.47,0.0,-0.97436,3e-05,3.38329]
[1780360283719,41.57,71214.47,0.0,-0.97436,3e-05,3.38329]
[1780360285849,41.58,71203.7,0.0,-0.97463,3e-05,3.35324]
[1780360286475,41.58,71203.7,0.0,-0.97463,3e-05,3.35324]
[1780360286527,41.58,71203.7,0.0,-0.97463,3e-05,3.35324]
[1780360286721,41.58,71203.7,0.0,-0.97463,3e-05,3.35324]
[1780360286822,41.58,71198.36,0.0,-0.97476,3e-05,3.33839]
[1780360290512,41.58,71196.92,0.0,-0.97479,2e-05,3.33533]
[1780360292407,41.58,71193.45,0.0,-0.97489,2e-05,3.32338]
[1780360292459,41.58,71193.45,0.0,-0.97489,2e-05,3.32338]
[1780360292470,41.58,71193.45,0.0,-0.97489,2e-05,3.32338]
[1780360292526,41.58,71190.52,0.0,-0.97496,2e-05,3.31542]
[1780360298568,41.59,71189.62,0.0,-0.97497,2e-05,3.31464]
[1780360302839,41.59,71189.42,0.0,-0.97497,2e-05,3.31437]
[1780360302940,41.59,71182.53,0.0,-0.97513,2e-05,3.29597]
[1780360303602,41.59,71181.33,0.0,-0.97516,2e-05,3.29294]
[1780360304170,41.59,71181.33,0.0,-0.97516,2e-05,3.29294]
[1780360304219,41.59,71181.33,0.0,-0.97516,2e-05,3.29294]
[1780360304470,41.59,71181.33,0.0,-0.97516,2e-05,3.29294]
[1780360304610,41.59,71181.37,0.0,-0.97515,2e-05,3.29338]
[1780360306273,41.59,71181.0,0.0,-0.97516,2e-05,3.29267]
[1780360306472,41.59,71181.0,0.0,-0.97516,2e-05,3.29267]
[1780360306624,41.59,71180.79,0.0,-0.97516,2e-05,3.29241]
[1780360311662,41.6,71180.9,0.0,-0.97514,2e-05,3.29436]
[1780360313714,41.6,71180.35,0.0,-0.97515,2e-05,3.29315]
[1780360316470,41.6,71181.21,0.0,-0.97512,2e-05,3.29653]
[1780360318689,41.61,71183.17,0.0,-0.97507,2e-05,3.30264]
[1780360318721,41.61,71183.17,0.0,-0.97507,2e-05,3.30264]
[1780360318823,41.61,71184.85,0.0,-0.97503,2e-05,3.30765]
[1780360321732,41.61,71193.27,0.0,-0.97481,2e-05,3.33216]
[1780360322198,41.61,71193.27,0.0,-0.97481,2e-05,3.33216]
[1780360322221,41.61,71193.27,0.0,-0.97481,2e-05,3.33216]
[1780360322739,41.61,71196.78,0.0,-0.97472,3e-05,3.3423]
[1780360323746,41.61,71210.17,0.0,-0.97438,3e-05,3.38044]
[1780360324753,41.61,71212.24,0.0,-0.97433,3e-05,3.3865]
[1780360325891,41.61,71212.24,0.0,-0.97433,3e-05,3.3865]
[1780360325903,41.61,71212.24,0.0,-0.97433,3e-05,3.3865]
[1780360325974,41.61,71212.24,0.0,-0.97433,3e-05,3.3865]
[1780360325938,41.61,71212.96,0.0,-0.97431,3e-05,3.38872]
[1780360327780,41.61,71198.86,0.0,-0.97466,3e-05,3.34906]
[1780360328784,41.61,71192.9,0.0,-0.97481,2e-05,3.33249]
[1780360329936,41.61,71192.9,0.0,-0.97481,2e-05,3.33249]
[1780360329977,41.61,71192.9,0.0,-0.97481,2e-05,3.33249]
[1780360330021,41.61,71192.9,0.0,-0.97481,2e-05,3.33249]
[1780360330040,41.62,71192.08,0.0,-0.97482,2e-05,3.33043]
[1780360330220,41.62,71192.08,0.0,-0.97482,2e-05,3.33043]
[1780360335834,41.62,71193.69,0.0,-0.97477,2e-05,3.33647]
[1780360340870,41.62,71187.8,0.0,-0.97491,2e-05,3.32113]
[1780360341877,41.62,71180.2,0.0,-0.97509,2e-05,3.30013]
[1780360342884,41.63,71176.95,0.0,-0.97517,2e-05,3.29137]
[1780360343891,41.63,71174.12,0.0,-0.97524,2e-05,3.28381]
[1780360345905,41.63,71170.71,0.0,-0.97531,2e-05,3.275]
[1780360346912,41.63,71164.55,0.0,-0.97546,2e-05,3.25828]
[1780360347919,41.63,71160.13,0.0,-0.97557,2e-05,3.24645]
[1780360348926,41.63,71156.21,0.0,-0.97566,2e-05,3.23604]
[1780360349832,41.63,71156.21,0.0,-0.97566,2e-05,3.23604]
[1780360349969,41.63,71156.21,0.0,-0.97566,2e-05,3.23604]
[1780360351327,41.64,71155.66,0.0,-0.97566,2e-05,3.23533]
[1780360351471,41.64,71155.66,0.0,-0.97566,2e-05,3.23533]
[1780360351947,41.64,71156.1,0.0,-0.97567,2e-05,3.23455]
[1780360355457,41.64,71154.48,0.0,-0.97571,2e-05,3.22976]
[1780360355472,41.64,71154.48,0.0,-0.97571,2e-05,3.22976]
[1780360361010,41.63,71150.08,0.0,-0.97582,2e-05,3.21708]
[1780360362017,41.63,71143.85,0.0,-0.97597,2e-05,3.19994]
[1780360363024,41.63,71152.6,0.0,-0.97576,2e-05,3.2238]
[1780360364031,41.63,71160.08,0.0,-0.97558,2e-05,3.24433]
[1780360364154,41.63,71160.08,0.0,-0.97558,2e-05,3.24433]
[1780360364222,41.63,71160.08,0.0,-0.97558,2e-05,3.24433]
[1780360364381,41.63,71160.08,0.0,-0.97558,2e-05,3.24433]
[1780360364474,41.63,71160.08,0.0,-0.97558,2e-05,3.24433]
[1780360365038,41.63,71160.54,0.0,-0.97557,2e-05,3.2455]
[1780360367052,41.63,71161.72,0.0,-0.97554,2e-05,3.24849]
[1780360367257,41.63,71161.72,0.0,-0.97554,2e-05,3.24849]
[1780360367469,41.63,71161.72,0.0,-0.97554,2e-05,3.24849]
[1780360368059,41.63,71163.56,0.0,-0.9755,2e-05,3.25344]
[1780360368216,41.63,71163.56,0.0,-0.9755,2e-05,3.25344]
[1780360368473,41.63,71163.56,0.0,-0.9755,2e-05,3.25344]
[1780360374101,41.63,71164.32,0.0,-0.97548,2e-05,3.25517]
[1780360375736,41.63,71164.32,0.0,-0.97548,2e-05,3.25517]
[1780360375969,41.63,71164.32,0.0,-0.97548,2e-05,3.25517]
[1780360376374,41.63,71162.9,0.0,-0.97551,2e-05,3.25199]
[1780360376473,41.63,71162.9,0.0,-0.97551,2e-05,3.25199]
[1780360376529,41.63,71163.14,0.0,-0.9755,2e-05,3.25304]
[1780360380333,41.64,71162.05,0.0,-0.97552,2e-05,3.25117]
[1780360380472,41.64,71162.05,0.0,-0.97552,2e-05,3.25117]
[1780360380556,41.64,71158.99,0.0,-0.97559,2e-05,3.24311]
[1780360384807,41.64,71157.79,0.0,-0.97561,2e-05,3.24099]
[1780360384958,41.64,71157.79,0.0,-0.97561,2e-05,3.24099]
[1780360384972,41.64,71157.79,0.0,-0.97561,2e-05,3.24099]
[1780360385015,41.64,71157.92,0.0,-0.9756,2e-05,3.24174]
[1780360388673,41.65,71158.73,0.0,-0.97557,2e-05,3.24514]
[1780360388728,41.65,71158.73,0.0,-0.97557,2e-05,3.24514]
[1780360388839,41.65,71158.73,0.0,-0.97557,2e-05,3.24514]
[1780360388973,41.65,71158.73,0.0,-0.97557,2e-05,3.24514]
[1780360389074,41.65,71153.2,0.0,-0.9757,2e-05,3.23031]
[1780360389207,41.65,71145.86,0.0,-0.97588,2e-05,3.2106]
[1780360390467,41.65,71142.84,0.0,-0.97595,2e-05,3.20279]
[1780360391344,41.65,71142.84,0.0,-0.97595,2e-05,3.20279]
[1780360391476,41.65,71142.84,0.0,-0.97595,2e-05,3.20279]
[1780360391701,41.65,71142.84,0.0,-0.97595,2e-05,3.20279]
[1780360391719,41.65,71142.84,0.0,-0.97595,2e-05,3.20279]
[1780360391803,41.65,71141.68,0.0,-0.97597,2e-05,3.20008]
[1780360394242,41.66,71137.47,0.0,-0.97606,2e-05,3.18947]
[1780360395213,41.66,71137.47,0.0,-0.97606,2e-05,3.18947]
[1780360395225,41.66,71137.47,0.0,-0.97606,2e-05,3.18947]
[1780360395249,41.66,71134.46,0.0,-0.97613,2e-05,3.18124]
[1780360400284,41.66,71135.34,0.0,-0.97611,2e-05,3.18347]
[1780360402503,41.66,71135.02,0.0,-0.97612,2e-05,3.18256]
[1780360402722,41.66,71135.02,0.0,-0.97612,2e-05,3.18256]
[1780360403058,41.66,71135.02,0.0,-0.97612,2e-05,3.18256]
[1780360403084,41.65,71129.34,0.0,-0.97626,2e-05,3.16712]
[1780360403220,41.65,71129.34,0.0,-0.97626,2e-05,3.16712]
[1780360403630,41.65,71129.34,0.0,-0.97626,2e-05,3.16712]
[1780360403731,41.65,71126.7,0.0,-0.97632,2e-05,3.15997]
[1780360406620,41.65,71124.24,0.0,-0.97638,2e-05,3.15332]
[1780360406725,41.65,71124.24,0.0,-0.97638,2e-05,3.15332]
[1780360406731,41.65,71124.24,0.0,-0.97638,2e-05,3.15332]
[1780360406973,41.65,71124.24,0.0,-0.97638,2e-05,3.15332]
[1780360407074,41.65,71121.63,0.0,-0.97644,2e-05,3.1463]
[1780360412368,41.66,71123.67,0.0,-0.97641,2e-05,3.14956]
[1780360413807,41.66,71123.67,0.0,-0.97641,2e-05,3.14956]
[1780360413923,41.66,71123.67,0.0,-0.97641,2e-05,3.14956]
[1780360413972,41.66,71123.67,0.0,-0.97641,2e-05,3.14956]
[1780360414020,41.66,71124.55,0.0,-0.97639,2e-05,3.15195]
[1780360418954,41.66,71124.59,0.0,-0.97639,2e-05,3.1521]
[1780360418973,41.66,71124.59,0.0,-0.97639,2e-05,3.1521]
[1780360419626,41.66,71126.26,0.0,-0.97635,2e-05,3.15661]
[1780360419721,41.66,71126.26,0.0,-0.97635,2e-05,3.15661]
[1780360419822,41.66,71125.43,0.0,-0.97637,2e-05,3.15436]
[1780360422870,41.66,71124.47,0.0,-0.97639,2e-05,3.15178]
[1780360422974,41.66,71124.47,0.0,-0.97639,2e-05,3.15178]
[1780360423015,41.66,71121.03,0.0,-0.97647,2e-05,3.14251]
[1780360423447,41.66,71118.41,0.0,-0.97653,2e-05,3.13548]
[1780360426469,41.66,71115.7,0.0,-0.97659,2e-05,3.12832]
[1780360428930,41.66,71114.75,0.0,-0.97662,2e-05,3.12581]
[1780360428972,41.66,71114.75,0.0,-0.97662,2e-05,3.12581]
[1780360429025,41.66,71114.75,0.0,-0.97662,2e-05,3.12581]
[1780360429031,41.66,71112.15,0.0,-0.97668,2e-05,3.11889]
[1780360429221,41.66,71112.15,0.0,-0.97668,2e-05,3.11889]
[1780360437466,41.66,71113.81,0.0,-0.97664,2e-05,3.12361]
[1780360437719,41.66,71113.81,0.0,-0.97664,2e-05,3.12361]
[1780360443588,41.66,71113.05,0.0,-0.97665,2e-05,3.12206]
[1780360445608,41.66,71129.13,0.0,-0.97627,2e-05,3.16545]
[1780360446455,41.66,71129.13,0.0,-0.97627,2e-05,3.16545]
[1780360446473,41.66,71129.13,0.0,-0.97627,2e-05,3.16545]
[1780360446613,41.66,71129.13,0.0,-0.97627,2e-05,3.16545]
[1780360446721,41.66,71129.13,0.0,-0.97627,2e-05,3.16545]
[1780360446777,41.66,71131.63,0.0,-0.97621,2e-05,3.1722]
[1780360452657,41.66,71132.47,0.0,-0.97619,2e-05,3.17422]
[1780360457692,41.66,71132.74,0.0,-0.97619,2e-05,3.17472]
[1780360458205,41.66,71132.74,0.0,-0.97619,2e-05,3.17472]
[1780360458221,41.66,71132.74,0.0,-0.97619,2e-05,3.17472]
[1780360458285,41.66,71132.74,0.0,-0.97619,2e-05,3.17472]
[1780360458472,41.66,71132.74,0.0,-0.97619,2e-05,3.17472]
[1780360458699,41.66,71133.77,0.0,-0.97616,2e-05,3.17747]
[1780360460470,41.66,71132.83,0.0,-0.97619,2e-05,3.17486]
[1780360460712,41.66,71132.78,0.0,-0.97619,2e-05,3.17468]
[1780360462957,41.66,71132.42,0.0,-0.9762,2e-05,3.17366]
[1780360462970,41.66,71132.42,0.0,-0.9762,2e-05,3.17366]
[1780360463062,41.66,71132.42,0.0,-0.9762,2e-05,3.17366]
[1780360463158,41.66,71133.55,0.0,-0.97617,2e-05,3.17668]
[1780360463222,41.66,71133.55,0.0,-0.97617,2e-05,3.17668]
[1780360467824,41.66,71133.34,0.0,-0.97618,2e-05,3.17601]
[1780360468090,41.66,71133.34,0.0,-0.97618,2e-05,3.17601]
[1780360468222,41.66,71134.49,0.0,-0.97615,2e-05,3.17898]
[1780360470783,41.66,71138.02,0.0,-0.97607,2e-05,3.1884]
[1780360471785,41.66,71138.02,0.0,-0.97607,2e-05,3.1884]
[1780360471972,41.66,71138.02,0.0,-0.97607,2e-05,3.1884]
[1780360472071,41.66,71138.02,0.0,-0.97607,2e-05,3.1884]
[1780360472172,41.66,71141.91,0.0,-0.97599,2e-05,3.19653]
[1780360472225,41.66,71141.91,0.0,-0.97599,2e-05,3.19653]
[1780360477831,41.65,71143.18,0.0,-0.97597,2e-05,3.19944]
[1780360482867,41.65,71142.35,0.0,-0.97599,2e-05,3.1967]
[1780360484881,41.65,71147.13,0.0,-0.97588,2e-05,3.20958]
[1780360485950,41.65,71147.13,0.0,-0.97588,2e-05,3.20958]
[1780360485969,41.65,71147.13,0.0,-0.97588,2e-05,3.20958]
[1780360486054,41.65,71159.4,0.0,-0.97558,2e-05,3.24316]
[1780360486895,41.65,71168.39,0.0,-0.97536,2e-05,3.26783]
[1780360487902,41.65,71163.02,0.0,-0.9755,2e-05,3.25276]
[1780360488910,41.65,71154.06,0.0,-0.97572,2e-05,3.2279]
[1780360490063,41.65,71154.06,0.0,-0.97572,2e-05,3.2279]
[1780360490073,41.65,71152.63,0.0,-0.97575,2e-05,3.22383]
[1780360490223,41.65,71152.63,0.0,-0.97575,2e-05,3.22383]
[1780360490305,41.65,71152.63,0.0,-0.97575,2e-05,3.22383]
[1780360490472,41.65,71152.63,0.0,-0.97575,2e-05,3.22383]
[1780360490923,41.65,71152.62,0.0,-0.97575,2e-05,3.22368]
[1780360493953,41.65,71154.21,0.0,-0.97572,2e-05,3.22777]
[1780360493973,41.65,71154.21,0.0,-0.97572,2e-05,3.22777]
[1780360495289,41.65,71153.92,0.0,-0.97573,2e-05,3.2267]
[1780360495486,41.65,71153.92,0.0,-0.97573,2e-05,3.2267]
[1780360495974,41.65,71155.39,0.0,-0.97569,2e-05,3.23061]
[1780360498860,41.64,71156.45,0.0,-0.97567,2e-05,3.23324]
[1780360498972,41.64,71156.45,0.0,-0.97567,2e-05,3.23324]
[1780360504040,41.64,71157.32,0.0,-0.97566,2e-05,3.23474]
[1780360506996,41.64,71158.65,0.0,-0.97563,2e-05,3.23811]
[1780360507155,41.64,71158.65,0.0,-0.97563,2e-05,3.23811]
[1780360507222,41.64,71158.65,0.0,-0.97563,2e-05,3.23811]
[1780360507061,41.64,71160.82,0.0,-0.97558,2e-05,3.24393]
[1780360508068,41.64,71160.34,0.0,-0.97559,2e-05,3.24245]
[1780360512096,41.64,71165.28,0.0,-0.97547,2e-05,3.25544]
[1780360512278,41.64,71165.28,0.0,-0.97547,2e-05,3.25544]
[1780360512471,41.64,71165.28,0.0,-0.97547,2e-05,3.25544]
[1780360512778,41.64,71165.28,0.0,-0.97547,2e-05,3.25544]
[1780360512971,41.64,71165.28,0.0,-0.97547,2e-05,3.25544]
[1780360513103,41.64,71167.79,0.0,-0.97541,2e-05,3.26222]
[1780360518139,41.63,71166.96,0.0,-0.97544,2e-05,3.25899]
[1780360518993,41.63,71166.96,0.0,-0.97544,2e-05,3.25899]
[1780360519222,41.63,71166.96,0.0,-0.97544,2e-05,3.25899]
[1780360519226,41.63,71166.96,0.0,-0.97544,2e-05,3.25899]
[1780360519146,41.63,71165.93,0.0,-0.97547,2e-05,3.25596]
[1780360519473,41.63,71165.93,0.0,-0.97547,2e-05,3.25596]
[1780360520153,41.63,71167.46,0.0,-0.97543,2e-05,3.26001]
[1780360524055,41.63,71167.48,0.0,-0.97544,2e-05,3.25951]
[1780360524222,41.63,71167.48,0.0,-0.97544,2e-05,3.25951]
[1780360524592,41.63,71166.59,0.0,-0.97546,2e-05,3.25686]
[1780360524722,41.63,71166.59,0.0,-0.97546,2e-05,3.25686]
[1780360525188,41.63,71168.56,0.0,-0.97542,2e-05,3.26213]
[1780360529071,41.63,71166.5,0.0,-0.97547,2e-05,3.25588]
[1780360529221,41.63,71166.5,0.0,-0.97547,2e-05,3.25588]
[1780360533690,41.63,71166.95,0.0,-0.97549,2e-05,3.25381]
[1780360533724,41.63,71166.95,0.0,-0.97549,2e-05,3.25381]
[1780360533914,41.63,71166.95,0.0,-0.97549,2e-05,3.25381]
[1780360533975,41.63,71166.95,0.0,-0.97549,2e-05,3.25381]
[1780360534252,41.62,71168.38,0.0,-0.97545,2e-05,3.25758]
[1780360537853,41.62,71168.85,0.0,-0.97544,2e-05,3.25853]
[1780360537973,41.62,71168.85,0.0,-0.97544,2e-05,3.25853]
[1780360538075,41.62,71168.85,0.0,-0.97544,2e-05,3.25853]
[1780360538221,41.62,71168.85,0.0,-0.97544,2e-05,3.25853]
[1780360538176,41.62,71173.42,0.0,-0.97533,2e-05,3.27136]
[1780360538298,41.63,71176.7,0.0,-0.97525,2e-05,3.28079]
[1780360539784,41.63,71174.04,0.0,-0.97531,2e-05,3.27371]
[1780360541958,41.63,71172.67,0.0,-0.97534,2e-05,3.2699]
[1780360541970,41.63,71172.67,0.0,-0.97534,2e-05,3.2699]
[1780360549251,41.63,71172.34,0.0,-0.97533,2e-05,3.27125]
[1780360549470,41.64,71172.05,0.0,-0.97533,2e-05,3.2711]
[1780360549613,41.64,71172.05,0.0,-0.97533,2e-05,3.2711]
[1780360549721,41.64,71172.05,0.0,-0.97533,2e-05,3.2711]
[1780360549821,41.64,71171.7,0.0,-0.97534,2e-05,3.27045]
[1780360550764,41.64,71171.7,0.0,-0.97534,2e-05,3.27045]
[1780360556407,41.64,71171.56,0.0,-0.97532,2e-05,3.27231]
[1780360558421,41.65,71161.46,0.0,-0.97556,2e-05,3.24501]
[1780360559744,41.65,71161.46,0.0,-0.97556,2e-05,3.24501]
[1780360559970,41.65,71161.46,0.0,-0.97556,2e-05,3.24501]
[1780360560090,41.65,71161.46,0.0,-0.97556,2e-05,3.24501]
[1780360560226,41.65,71161.46,0.0,-0.97556,2e-05,3.24501]
[1780360560191,41.65,71158.74,0.0,-0.97562,2e-05,3.23788]
[1780360563347,41.65,71157.78,0.0,-0.97564,2e-05,3.23637]
[1780360563472,41.65,71157.78,0.0,-0.97564,2e-05,3.23637]
[1780360563711,41.65,71157.78,0.0,-0.97564,2e-05,3.23637]
[1780360563721,41.65,71157.78,0.0,-0.97564,2e-05,3.23637]
[1780360563812,41.65,71159.26,0.0,-0.9756,2e-05,3.24082]
[1780360564463,41.65,71157.53,0.0,-0.97564,2e-05,3.23643]
[1780360568340,41.65,71158.46,0.0,-0.97562,2e-05,3.23869]
[1780360568469,41.65,71158.46,0.0,-0.97562,2e-05,3.23869]
[1780360568955,41.65,71158.46,0.0,-0.97562,2e-05,3.23869]
[1780360568974,41.65,71158.46,0.0,-0.97562,2e-05,3.23869]
[1780360569052,41.65,71162.72,0.0,-0.97551,2e-05,3.25066]
[1780360570108,41.65,71162.72,0.0,-0.97551,2e-05,3.25066]
[1780360570224,41.65,71162.72,0.0,-0.97551,2e-05,3.25066]
[1780360570203,41.65,71167.95,0.0,-0.97539,2e-05,3.26496]
[1780360570505,41.65,71172.76,0.0,-0.97527,2e-05,3.2781]
[1780360571656,41.65,71172.76,0.0,-0.97527,2e-05,3.2781]
[1780360571723,41.65,71172.76,0.0,-0.97527,2e-05,3.2781]
[1780360573527,41.65,71178.97,0.0,-0.97512,2e-05,3.29525]
[1780360575541,41.65,71180.49,0.0,-0.97507,2e-05,3.30006]
[1780360576794,41.65,71180.49,0.0,-0.97507,2e-05,3.30006]
[1780360576973,41.65,71180.49,0.0,-0.97507,2e-05,3.30006]
[1780360577555,41.66,71178.73,0.0,-0.97511,2e-05,3.2957]
[1780360583597,41.66,71178.41,0.0,-0.97511,2e-05,3.29651]
[1780360585364,41.66,71177.78,0.0,-0.97512,2e-05,3.29504]
[1780360585471,41.66,71177.78,0.0,-0.97512,2e-05,3.29504]
[1780360586469,41.66,71178.42,0.0,-0.9751,2e-05,3.29711]
[1780360586618,41.66,71178.81,0.0,-0.97509,2e-05,3.29848]
[1780360589039,41.66,71177.85,0.0,-0.97511,2e-05,3.29609]
[1780360589220,41.66,71177.85,0.0,-0.97511,2e-05,3.29609]
[1780360589231,41.67,71173.6,0.0,-0.97521,2e-05,3.28454]
[1780360589695,41.67,71164.4,0.0,-0.97543,2e-05,3.25933]
[1780360590646,41.67,71163.03,0.0,-0.97546,2e-05,3.25589]
[1780360592870,41.67,71161.9,0.0,-0.97551,2e-05,3.25071]
[1780360592973,41.67,71161.9,0.0,-0.97551,2e-05,3.25071]
[1780360593710,41.67,71160.37,0.0,-0.97555,2e-05,3.24632]
[1780360593721,41.67,71160.37,0.0,-0.97555,2e-05,3.24632]
[1780360593808,41.67,71160.56,0.0,-0.97554,2e-05,3.24669]
[1780360597119,41.67,71160.25,0.0,-0.97555,2e-05,3.24552]
[1780360597222,41.67,71160.25,0.0,-0.97555,2e-05,3.24552]
[1780360598488,41.67,71159.82,0.0,-0.97557,2e-05,3.24403]
[1780360598721,41.67,71159.82,0.0,-0.97557,2e-05,3.24403]
[1780360598764,41.67,71159.26,0.0,-0.97558,2e-05,3.24234]
[1780360601837,41.66,71159.43,0.0,-0.97558,2e-05,3.24251]
[1780360602272,41.66,71159.43,0.0,-0.97558,2e-05,3.24251]
[1780360602472,41.66,71157.82,0.0,-0.97562,2e-05,3.23793]
[1780360604685,41.66,71157.92,0.0,-0.97562,2e-05,3.23793]
[1780360604722,41.66,71157.92,0.0,-0.97562,2e-05,3.23793]
[1780360604744,41.66,71161.2,0.0,-0.97554,2e-05,3.24682]
[1780360607792,41.66,71161.93,0.0,-0.97553,2e-05,3.24852]
[1780360607977,41.66,71161.93,0.0,-0.97553,2e-05,3.24852]
[1780360610786,41.66,71165.32,0.0,-0.97545,2e-05,3.25723]
[1780360611719,41.66,71165.32,0.0,-0.97545,2e-05,3.25723]
[1780360611972,41.66,71165.32,0.0,-0.97545,2e-05,3.25723]
[1780360612073,41.66,71164.78,0.0,-0.97546,2e-05,3.25556]
[1780360616136,41.66,71165.32,0.0,-0.97545,2e-05,3.25757]
[1780360616220,41.66,71165.32,0.0,-0.97545,2e-05,3.25757]
[1780360617837,41.66,71169.33,0.0,-0.97534,2e-05,3.26969]
[1780360618417,41.66,71169.33,0.0,-0.97534,2e-05,3.26969]
[1780360618469,41.66,71169.33,0.0,-0.97534,2e-05,3.26969]
[1780360618844,41.66,71174.79,0.0,-0.9752,2e-05,3.28518]
[1780360620091,41.66,71174.79,0.0,-0.9752,2e-05,3.28518]
[1780360620221,41.66,71174.79,0.0,-0.9752,2e-05,3.28518]
[1780360620264,41.67,71177.66,0.0,-0.97513,2e-05,3.29346]
[1780360623880,41.67,71181.59,0.0,-0.97502,2e-05,3.30556]
[1780360624887,41.67,71192.97,0.0,-0.97474,2e-05,3.33774]
[1780360625894,41.67,71196.68,0.0,-0.97464,3e-05,3.34839]
[1780360626901,41.67,71199.69,0.0,-0.97456,3e-05,3.35708]
[1780360628914,41.67,71196.05,0.0,-0.97465,3e-05,3.34717]
[1780360631240,41.67,71194.9,0.0,-0.97468,3e-05,3.34412]
[1780360631320,41.67,71195.87,0.0,-0.97465,3e-05,3.34705]
[1780360631469,41.67,71195.87,0.0,-0.97465,3e-05,3.34705]
[1780360636971,41.68,71197.78,0.0,-0.97459,3e-05,3.35355]
[1780360638472,41.68,71198.4,0.0,-0.97458,3e-05,3.35548]
[1780360644020,41.68,71199.24,0.0,-0.97455,3e-05,3.35888]
[1780360646993,41.68,71202.1,0.0,-0.97447,3e-05,3.36731]
[1780360646997,41.68,71202.1,0.0,-0.97447,3e-05,3.36731]
[1780360647226,41.68,71202.1,0.0,-0.97447,3e-05,3.36731]
[1780360647328,41.68,71203.46,0.0,-0.97444,3e-05,3.37132]
[1780360647809,41.68,71203.46,0.0,-0.97444,3e-05,3.37132]
[1780360653083,41.69,71196.48,0.0,-0.97462,3e-05,3.35003]
[1780360654000,41.69,71196.48,0.0,-0.97462,3e-05,3.35003]
[1780360654220,41.69,71196.48,0.0,-0.97462,3e-05,3.35003]
[1780360654321,41.69,71193.2,0.0,-0.9747,3e-05,3.34097]
[1780360655327,41.69,71193.2,0.0,-0.9747,3e-05,3.34097]
[1780360655368,41.69,71191.45,0.0,-0.97474,2e-05,3.33625]
[1780360655469,41.69,71191.45,0.0,-0.97474,2e-05,3.33625]
[1780360658444,41.69,71191.54,0.0,-0.97474,2e-05,3.33714]
[1780360658471,41.69,71191.54,0.0,-0.97474,2e-05,3.33714]
[1780360662146,41.69,71187.64,0.0,-0.97483,2e-05,3.32705]
[1780360667181,41.7,71187.05,0.0,-0.97483,2e-05,3.32656]
[1780360669746,41.7,71185.54,0.0,-0.97486,2e-05,3.32279]
[1780360669755,41.7,71185.54,0.0,-0.97486,2e-05,3.32279]
[1780360669972,41.7,71185.54,0.0,-0.97486,2e-05,3.32279]
[1780360670202,41.7,71186.77,0.0,-0.97483,2e-05,3.32648]
[1780360673144,41.7,71187.39,0.0,-0.97481,2e-05,3.32869]
[1780360673221,41.7,71187.39,0.0,-0.97481,2e-05,3.32869]
[1780360673223,41.7,71188.96,0.0,-0.97477,2e-05,3.33333]
[1780360678258,41.7,71188.24,0.0,-0.97478,2e-05,3.33238]
[1780360679484,41.7,71186.09,0.0,-0.97483,2e-05,3.32657]
[1780360679719,41.7,71186.09,0.0,-0.97483,2e-05,3.32657]
[1780360679750,41.7,71186.09,0.0,-0.97483,2e-05,3.32657]
[1780360679974,41.7,71186.09,0.0,-0.97483,2e-05,3.32657]
[1780360680273,41.7,71186.95,0.0,-0.97481,2e-05,3.3292]
[1780360683323,41.71,71182.73,0.0,-0.9749,2e-05,3.31804]
[1780360684318,41.71,71167.51,0.0,-0.97528,2e-05,3.27584]
[1780360685324,41.71,71157.27,0.0,-0.97553,2e-05,3.24753]
[1780360686332,41.71,71152.79,0.0,-0.97564,2e-05,3.23544]
[1780360687338,41.71,71150.59,0.0,-0.97569,2e-05,3.22976]
[1780360688345,41.71,71143.03,0.0,-0.97586,2e-05,3.20983]
[1780360689352,41.71,71137.45,0.0,-0.976,2e-05,3.19451]
[1780360691366,41.71,71135.55,0.0,-0.97604,2e-05,3.1892]
[1780360694961,41.71,71134.6,0.0,-0.97607,2e-05,3.18641]
[1780360694974,41.71,71134.6,0.0,-0.97607,2e-05,3.18641]
[1780360695015,41.71,71134.6,0.0,-0.97607,2e-05,3.18641]
[1780360695223,41.71,71134.6,0.0,-0.97607,2e-05,3.18641]
[1780360695394,41.71,71134.67,0.0,-0.97607,2e-05,3.18654]
[1780360696958,41.71,71134.42,0.0,-0.97607,2e-05,3.1858]
[1780360699422,41.71,71127.64,0.0,-0.97624,2e-05,3.16724]
[1780360700429,41.71,71127.75,0.0,-0.97623,2e-05,3.16751]
[1780360701022,41.71,71127.75,0.0,-0.97623,2e-05,3.16751]
[1780360701030,41.71,71127.75,0.0,-0.97623,2e-05,3.16751]
[1780360701223,41.71,71127.75,0.0,-0.97623,2e-05,3.16751]
[1780360701436,41.71,71126.73,0.0,-0.97626,2e-05,3.16472]
[1780360702443,41.71,71122.62,0.0,-0.97636,2e-05,3.1536]
[1780360704263,41.71,71122.62,0.0,-0.97636,2e-05,3.1536]
[1780360704266,41.71,71122.62,0.0,-0.97636,2e-05,3.1536]
[1780360704328,41.71,71119.53,0.0,-0.97643,2e-05,3.14528]
[1780360704474,41.71,71119.53,0.0,-0.97643,2e-05,3.14528]
[1780360708589,41.71,71115.98,0.0,-0.97651,2e-05,3.13579]
[1780360708723,41.71,71115.98,0.0,-0.97651,2e-05,3.13579]
[1780360708811,41.71,71115.94,0.0,-0.97651,2e-05,3.13571]
[1780360710499,41.71,71112.75,0.0,-0.97659,2e-05,3.1272]
[1780360712419,41.71,71123.42,0.0,-0.97635,2e-05,3.15356]
[1780360712466,41.71,71123.42,0.0,-0.97635,2e-05,3.15356]
[1780360712721,41.71,71123.42,0.0,-0.97635,2e-05,3.15356]
[1780360712748,41.71,71123.42,0.0,-0.97635,2e-05,3.15356]
[1780360712975,41.71,71123.42,0.0,-0.97635,2e-05,3.15356]
[1780360713033,41.71,71130.99,0.0,-0.97617,2e-05,3.17403]
[1780360713520,41.71,71131.79,0.0,-0.97615,2e-05,3.17615]
[1780360714527,41.71,71137.88,0.0,-0.97601,2e-05,3.19265]
[1780360715500,41.71,71137.88,0.0,-0.97601,2e-05,3.19265]
[1780360715502,41.71,71137.88,0.0,-0.97601,2e-05,3.19265]
[1780360715720,41.71,71137.88,0.0,-0.97601,2e-05,3.19265]
[1780360716105,41.71,71136.1,0.0,-0.97605,2e-05,3.18773]
[1780360718944,41.71,71136.3,0.0,-0.97605,2e-05,3.18815]
[1780360718970,41.71,71136.3,0.0,-0.97605,2e-05,3.18815]
[1780360718980,41.71,71136.3,0.0,-0.97605,2e-05,3.18815]
[1780360719220,41.71,71136.3,0.0,-0.97605,2e-05,3.18815]
[1780360719318,41.71,71135.64,0.0,-0.97606,2e-05,3.18623]
[1780360722104,41.71,71134.36,0.0,-0.9761,2e-05,3.18269]
[1780360722221,41.71,71134.36,0.0,-0.9761,2e-05,3.18269]
[1780360722292,41.71,71129.75,0.0,-0.97621,2e-05,3.17014]
[1780360722471,41.71,71129.75,0.0,-0.97621,2e-05,3.17014]
[1780360725604,41.71,71133.93,0.0,-0.97611,2e-05,3.18129]
[1780360726977,41.71,71133.93,0.0,-0.97611,2e-05,3.18129]
[1780360728040,41.71,71133.68,0.0,-0.97611,2e-05,3.18056]
[1780360728059,41.71,71133.68,0.0,-0.97611,2e-05,3.18056]
[1780360728221,41.71,71133.68,0.0,-0.97611,2e-05,3.18056]
[1780360728312,41.71,71131.87,0.0,-0.97616,2e-05,3.17555]
[1780360733660,41.71,71134.43,0.0,-0.9761,2e-05,3.18226]
[1780360734528,41.71,71134.43,0.0,-0.9761,2e-05,3.18226]
[1780360734721,41.71,71134.43,0.0,-0.9761,2e-05,3.18226]
[1780360734821,41.71,71133.67,0.0,-0.97612,2e-05,3.18014]
[1780360739892,41.71,71133.69,0.0,-0.97612,2e-05,3.17997]
[1780360739932,41.71,71133.69,0.0,-0.97612,2e-05,3.17997]
[1780360739973,41.71,71133.69,0.0,-0.97612,2e-05,3.17997]
[1780360739991,41.71,71131.7,0.0,-0.97617,2e-05,3.17452]
[1780360743543,41.7,71132.39,0.0,-0.97615,2e-05,3.17626]
[1780360743548,41.7,71132.39,0.0,-0.97615,2e-05,3.17626]
[1780360743725,41.7,71132.39,0.0,-0.97615,2e-05,3.17626]
[1780360743729,41.7,71134.52,0.0,-0.9761,2e-05,3.18199]
[1780360747538,41.7,71132.4,0.0,-0.97615,2e-05,3.17608]
[1780360747723,41.7,71132.4,0.0,-0.97615,2e-05,3.17608]
[1780360747758,41.7,71131.67,0.0,-0.97617,2e-05,3.17406]
[1780360749583,41.7,71129.53,0.0,-0.97622,2e-05,3.16822]
[1780360749720,41.7,71129.53,0.0,-0.97622,2e-05,3.16822]
[1780360752756,41.7,71128.46,0.0,-0.97625,2e-05,3.16523]
[1780360752974,41.7,71128.46,0.0,-0.97625,2e-05,3.16523]
[1780360753073,41.7,71121.61,0.0,-0.97641,2e-05,3.14672]
[1780360753800,41.7,71121.34,0.0,-0.97642,2e-05,3.146]
[1780360757441,41.7,71121.58,0.0,-0.97641,2e-05,3.14666]
[1780360757447,41.7,71121.58,0.0,-0.97641,2e-05,3.14666]
[1780360757471,41.7,71121.58,0.0,-0.97641,2e-05,3.14666]
[1780360757455,41.7,71119.35,0.0,-0.97646,2e-05,3.14068]
[1780360758835,41.7,71114.14,0.0,-0.97659,2e-05,3.12671]
[1780360764339,41.7,71112.27,0.0,-0.97663,2e-05,3.12188]
[1780360764343,41.7,71112.27,0.0,-0.97663,2e-05,3.12188]
[1780360764472,41.7,71112.27,0.0,-0.97663,2e-05,3.12188]
[1780360764438,41.7,71111.22,0.0,-0.97665,2e-05,3.11918]
[1780360768908,41.71,71101.27,0.0,-0.97688,2e-05,3.09284]
[1780360769915,41.71,71100.75,0.0,-0.97689,2e-05,3.09156]
[1780360770922,41.71,71097.06,0.0,-0.97698,2e-05,3.08186]
[1780360773265,41.71,71094.55,0.0,-0.97705,2e-05,3.07299]
[1780360773311,41.71,71094.55,0.0,-0.97705,2e-05,3.07299]
[1780360773474,41.71,71094.55,0.0,-0.97705,2e-05,3.07299]
[1780360773318,41.71,71091.37,0.0,-0.97712,2e-05,3.06471]
[1780360775974,41.71,71090.31,0.0,-0.97715,2e-05,3.06221]
[1780360776076,41.71,71085.85,0.0,-0.97725,2e-05,3.0506]
[1780360777971,41.71,71082.57,0.0,-0.97732,2e-05,3.04232]
[1780360781774,41.71,71080.68,0.0,-0.97736,2e-05,3.03811]
[1780360781820,41.71,71080.68,0.0,-0.97736,2e-05,3.03811]
[1780360781974,41.71,71080.68,0.0,-0.97736,2e-05,3.03811]
[1780360781999,41.71,71080.67,0.0,-0.97736,2e-05,3.03808]
[1780360785153,41.71,71080.86,0.0,-0.97735,2e-05,3.03896]
[1780360785173,41.71,71080.86,0.0,-0.97735,2e-05,3.03896]
[1780360785228,41.71,71080.86,0.0,-0.97735,2e-05,3.03896]
[1780360785330,41.71,71082.45,0.0,-0.97731,2e-05,3.04333]
[1780360789052,41.72,71085.04,0.0,-0.97725,2e-05,3.05083]
[1780360789990,41.72,71085.04,0.0,-0.97725,2e-05,3.05083]
[1780360790038,41.72,71085.04,0.0,-0.97725,2e-05,3.05083]
[1780360790221,41.72,71085.04,0.0,-0.97725,2e-05,3.05083]
[1780360790321,41.72,71084.77,0.0,-0.97725,2e-05,3.05029]
[1780360792073,41.72,71080.28,0.0,-0.97735,2e-05,3.03885]
[1780360793339,41.72,71080.28,0.0,-0.97735,2e-05,3.03885]
[1780360793472,41.72,71080.28,0.0,-0.97735,2e-05,3.03885]
[1780360793439,41.72,71080.03,0.0,-0.97735,2e-05,3.03858]
[1780360796101,41.72,71085.25,0.0,-0.97723,2e-05,3.05266]
[1780360797125,41.72,71085.25,0.0,-0.97723,2e-05,3.05266]
[1780360797130,41.72,71085.25,0.0,-0.97723,2e-05,3.05266]
[1780360797221,41.72,71085.25,0.0,-0.97723,2e-05,3.05266]
[1780360797271,41.72,71094.53,0.0,-0.97701,2e-05,3.07734]
[1780360798115,41.72,71096.49,0.0,-0.97697,2e-05,3.08266]
[1780360801044,41.72,71094.4,0.0,-0.97701,2e-05,3.07735]
[1780360801098,41.72,71094.4,0.0,-0.97701,2e-05,3.07735]
[1780360801220,41.72,71094.4,0.0,-0.97701,2e-05,3.07735]
[1780360801267,41.72,71090.4,0.0,-0.9771,2e-05,3.0669]
[1780360802143,41.72,71084.35,0.0,-0.97724,2e-05,3.05109]
[1780360803149,41.72,71093.89,0.0,-0.97702,2e-05,3.07644]
[1780360803824,41.72,71093.89,0.0,-0.97702,2e-05,3.07644]
[1780360803830,41.72,71093.89,0.0,-0.97702,2e-05,3.07644]
[1780360803845,41.72,71093.89,0.0,-0.97702,2e-05,3.07644]
[1780360803980,41.72,71093.89,0.0,-0.97702,2e-05,3.07644]
[1780360804158,41.72,71098.41,0.0,-0.97692,2e-05,3.08856]
[1780360807178,41.73,71102.13,0.0,-0.97683,2e-05,3.09876]
[1780360808313,41.73,71102.13,0.0,-0.97683,2e-05,3.09876]
[1780360808319,41.73,71102.13,0.0,-0.97683,2e-05,3.09876]
[1780360808470,41.73,71102.13,0.0,-0.97683,2e-05,3.09876]
[1780360808414,41.73,71103.87,0.0,-0.97679,2e-05,3.10348]
[1780360809192,41.73,71104.52,0.0,-0.97677,2e-05,3.10529]
[1780360814227,41.73,71104.05,0.0,-0.97678,2e-05,3.10444]
[1780360817248,41.73,71109.96,0.0,-0.97664,2e-05,3.12044]
[1780360817699,41.73,71109.96,0.0,-0.97664,2e-05,3.12044]
[1780360817720,41.73,71109.96,0.0,-0.97664,2e-05,3.12044]
[1780360817807,41.73,71109.96,0.0,-0.97664,2e-05,3.12044]
[1780360817973,41.73,71109.96,0.0,-0.97664,2e-05,3.12044]
[1780360818309,41.73,71109.96,0.0,-0.97664,2e-05,3.12044]
[1780360818320,41.73,71110.75,0.0,-0.97662,2e-05,3.12261]
[1780360820269,41.73,71108.15,0.0,-0.97668,2e-05,3.11575]
[1780360820785,41.73,71108.15,0.0,-0.97668,2e-05,3.11575]
[1780360820970,41.73,71108.15,0.0,-0.97668,2e-05,3.11575]
[1780360825091,41.73,71106.12,0.0,-0.97672,2e-05,3.11056]
[1780360825093,41.73,71106.12,0.0,-0.97672,2e-05,3.11056]
[1780360825224,41.73,71106.12,0.0,-0.97672,2e-05,3.11056]
[1780360825307,41.73,71104.68,0.0,-0.97676,2e-05,3.10678]
[1780360826318,41.73,71107.23,0.0,-0.9767,2e-05,3.11365]
[1780360828452,41.73,71103.28,0.0,-0.97679,2e-05,3.10332]
[1780360829190,41.73,71103.28,0.0,-0.97679,2e-05,3.10332]
[1780360829195,41.73,71103.28,0.0,-0.97679,2e-05,3.10332]
[1780360829219,41.73,71103.28,0.0,-0.97679,2e-05,3.10332]
[1780360829340,41.73,71102.42,0.0,-0.97681,2e-05,3.10103]
[1780360834375,41.73,71102.34,0.0,-0.97682,2e-05,3.0989]
[1780360835048,41.73,71102.34,0.0,-0.97682,2e-05,3.0989]
[1780360835094,41.73,71102.34,0.0,-0.97682,2e-05,3.0989]
[1780360835220,41.73,71102.34,0.0,-0.97682,2e-05,3.0989]
[1780360835382,41.73,71101.4,0.0,-0.97684,2e-05,3.09648]
[1780360837396,41.73,71097.69,0.0,-0.97693,2e-05,3.0868]
[1780360838804,41.73,71097.23,0.0,-0.97694,2e-05,3.08568]
[1780360838868,41.73,71097.23,0.0,-0.97694,2e-05,3.08568]
[1780360838989,41.73,71097.23,0.0,-0.97694,2e-05,3.08568]
[1780360839410,41.73,71106.56,0.0,-0.97672,2e-05,3.11062]
[1780360840417,41.73,71112.21,0.0,-0.97659,2e-05,3.12584]
[1780360841424,41.73,71113.6,0.0,-0.97655,2e-05,3.12963]
[1780360842000,41.73,71113.6,0.0,-0.97655,2e-05,3.12963]
[1780360842060,41.73,71113.6,0.0,-0.97655,2e-05,3.12963]
[1780360842220,41.73,71113.6,0.0,-0.97655,2e-05,3.12963]
[1780360842431,41.73,71109.81,0.0,-0.97664,2e-05,3.11952]
[1780360843438,41.73,71107.47,0.0,-0.9767,2e-05,3.1133]
[1780360844445,41.73,71117.33,0.0,-0.97646,2e-05,3.13977]
[1780360846459,41.73,71118.39,0.0,-0.97644,2e-05,3.14271]
[1780360847586,41.73,71118.39,0.0,-0.97644,2e-05,3.14271]
[1780360847681,41.73,71116.57,0.0,-0.97648,2e-05,3.13784]
[1780360847720,41.73,71116.57,0.0,-0.97648,2e-05,3.13784]
[1780360848473,41.73,71115.42,0.0,-0.97651,2e-05,3.13478]
[1780360853451,41.74,71114.08,0.0,-0.97654,2e-05,3.1313]
[1780360853457,41.74,71114.08,0.0,-0.97654,2e-05,3.1313]
[1780360853470,41.74,71114.08,0.0,-0.97654,2e-05,3.1313]
[1780360853508,41.74,71113.79,0.0,-0.97654,2e-05,3.13055]
[1780360858543,41.74,71112.75,0.0,-0.97657,2e-05,3.12797]
[1780360861346,41.74,71112.95,0.0,-0.97656,2e-05,3.12859]
[1780360861471,41.74,71112.95,0.0,-0.97656,2e-05,3.12859]
[1780360861510,41.74,71112.95,0.0,-0.97656,2e-05,3.12859]
[1780360861564,41.74,71111.89,0.0,-0.97659,2e-05,3.1258]
[1780360861719,41.74,71111.89,0.0,-0.97659,2e-05,3.1258]
[1780360862571,41.74,71111.59,0.0,-0.97659,2e-05,3.12504]
[1780360867605,41.74,71110.54,0.0,-0.97661,2e-05,3.1225]
[1780360868613,41.74,71108.51,0.0,-0.97666,2e-05,3.11713]
[1780360869847,41.74,71108.51,0.0,-0.97666,2e-05,3.11713]
[1780360869970,41.74,71108.51,0.0,-0.97666,2e-05,3.11713]
[1780360873514,41.74,71107.93,0.0,-0.97667,2e-05,3.11578]
[1780360873616,41.74,71107.28,0.0,-0.97669,2e-05,3.11412]
[1780360873720,41.74,71107.28,0.0,-0.97669,2e-05,3.11412]
[1780360873822,41.74,71102.78,0.0,-0.97679,2e-05,3.10219]
[1780360876525,41.74,71102.36,0.0,-0.9768,2e-05,3.10107]
[1780360876721,41.74,71102.68,0.0,-0.97679,2e-05,3.1022]
[1780360879278,41.74,71100.0,0.0,-0.97685,2e-05,3.09517]
[1780360881681,41.74,71099.85,0.0,-0.97685,2e-05,3.09509]
[1780360881720,41.74,71099.85,0.0,-0.97685,2e-05,3.09509]
[1780360881726,41.74,71099.85,0.0,-0.97685,2e-05,3.09509]
[1780360881972,41.74,71099.85,0.0,-0.97685,2e-05,3.09509]
[1780360881994,41.74,71099.23,0.0,-0.97687,2e-05,3.09355]
[1780360883722,41.74,71103.86,0.0,-0.97676,2e-05,3.10608]
[1780360888198,41.74,71104.4,0.0,-0.97674,2e-05,3.10777]
[1780360888219,41.74,71104.4,0.0,-0.97674,2e-05,3.10777]
[1780360889764,41.74,71106.52,0.0,-0.97669,2e-05,3.11367]
[1780360891631,41.74,71106.52,0.0,-0.97669,2e-05,3.11367]
[1780360891720,41.74,71107.06,0.0,-0.97668,2e-05,3.11518]
[1780360892200,41.74,71107.06,0.0,-0.97668,2e-05,3.11518]
[1780360892221,41.74,71107.06,0.0,-0.97668,2e-05,3.11518]
[1780360892298,41.74,71107.6,0.0,-0.97668,2e-05,3.11433]
[1780360892785,41.74,71112.43,0.0,-0.97657,2e-05,3.12731]
[1780360894799,41.74,71114.51,0.0,-0.97652,2e-05,3.13298]
[1780360900407,41.75,71114.56,0.0,-0.97652,2e-05,3.13322]
[1780360905876,41.75,71114.47,0.0,-0.97652,2e-05,3.13319]
[1780360910911,41.75,71114.5,0.0,-0.97652,2e-05,3.13339]
[1780360913509,41.75,71114.4,0.0,-0.97652,2e-05,3.13315]
[1780360913576,41.75,71114.4,0.0,-0.97652,2e-05,3.13315]
[1780360913655,41.75,71110.58,0.0,-0.97661,2e-05,3.12297]
[1780360913932,41.75,71105.18,0.0,-0.97673,2e-05,3.10855]
[1780360915471,41.75,71105.18,0.0,-0.97673,2e-05,3.10855]
[1780360915507,41.75,71101.8,0.0,-0.97681,2e-05,3.0996]
[1780360920288,41.75,71100.41,0.0,-0.97684,2e-05,3.09623]
[1780360920469,41.75,71100.41,0.0,-0.97684,2e-05,3.09623]
[1780360920570,41.75,71094.52,0.0,-0.97697,2e-05,3.08079]
[1780360920992,41.75,71090.4,0.0,-0.97707,2e-05,3.06989]
[1780360922758,41.75,71088.99,0.0,-0.9771,2e-05,3.0663]
[1780360922970,41.75,71088.99,0.0,-0.9771,2e-05,3.0663]
[1780360925012,41.75,71086.56,0.0,-0.97715,2e-05,3.06032]
[1780360926019,41.75,71084.72,0.0,-0.97719,2e-05,3.05562]
[1780360927026,41.75,71078.38,0.0,-0.97734,2e-05,3.03912]
[1780360928034,41.75,71076.3,0.0,-0.97738,2e-05,3.03386]
[1780360929040,41.75,71072.72,0.0,-0.97746,2e-05,3.02469]
[1780360930046,41.75,71071.23,0.0,-0.9775,2e-05,3.02101]
[1780360931477,41.75,71071.23,0.0,-0.9775,2e-05,3.02101]
[1780360931579,41.75,71072.23,0.0,-0.97747,2e-05,3.02406]
[1780360931762,41.75,71072.23,0.0,-0.97747,2e-05,3.02406]
[1780360931972,41.75,71072.23,0.0,-0.97747,2e-05,3.02406]
[1780360933471,41.75,71071.84,0.0,-0.97748,2e-05,3.02304]
[1780360933479,41.76,71071.78,0.0,-0.97748,2e-05,3.0231]
[1780360939111,41.76,71072.3,0.0,-0.97745,2e-05,3.02572]
[1780360939854,41.76,71072.3,0.0,-0.97745,2e-05,3.02572]
[1780360939971,41.76,71072.3,0.0,-0.97745,2e-05,3.02572]
[1780360944588,41.76,71070.27,0.0,-0.97749,2e-05,3.02124]
[1780360944722,41.76,71071.48,0.0,-0.97746,2e-05,3.02482]
[1780360946159,41.76,71066.7,0.0,-0.97757,2e-05,3.01256]
[1780360947165,41.77,71061.16,0.0,-0.97769,2e-05,2.99838]
[1780360949180,41.77,71052.56,0.0,-0.97788,2e-05,2.97663]
[1780360950445,41.77,71052.56,0.0,-0.97788,2e-05,2.97663]
[1780360950472,41.77,71052.56,0.0,-0.97788,2e-05,2.97663]
[1780360950571,41.77,71049.3,0.0,-0.97795,2e-05,2.96882]
[1780360953681,41.77,71048.21,0.0,-0.97799,2e-05,2.96403]
[1780360953722,41.77,71046.22,0.0,-0.97803,2e-05,2.95923]
[1780360953741,41.77,71046.22,0.0,-0.97803,2e-05,2.95923]
[1780360953972,41.77,71046.22,0.0,-0.97803,2e-05,2.95923]
[1780360954215,41.77,71045.81,0.0,-0.97803,2e-05,2.95849]
[1780360959249,41.78,71042.28,0.0,-0.9781,2e-05,2.95102]
[1780360961587,41.78,71041.69,0.0,-0.97811,2e-05,2.94984]
[1780360961719,41.78,71040.39,0.0,-0.97813,2e-05,2.94718]
[1780360965922,41.79,71037.49,0.0,-0.97819,2e-05,2.94078]
[1780360965972,41.79,71037.49,0.0,-0.97819,2e-05,2.94078]
[1780360966212,41.79,71037.49,0.0,-0.97819,2e-05,2.94078]
[1780360966220,41.79,71037.49,0.0,-0.97819,2e-05,2.94078]
[1780360966299,41.79,71037.5,0.0,-0.97818,2e-05,2.94115]
[1780360967306,41.79,71032.1,0.0,-0.9783,2e-05,2.92771]
[1780360969319,41.79,71029.37,0.0,-0.97835,2e-05,2.92151]
[1780360974355,41.8,71023.31,0.0,-0.97847,2e-05,2.90803]
[1780360975362,41.8,71018.74,0.0,-0.97856,2e-05,2.89686]
[1780360977416,41.8,71019.31,0.0,-0.97855,2e-05,2.89873]
[1780360977477,41.8,71019.31,0.0,-0.97855,2e-05,2.89873]
[1780360981248,41.81,71019.29,0.0,-0.97853,2e-05,2.90037]
[1780360981472,41.81,71019.29,0.0,-0.97853,2e-05,2.90037]
[1780360981528,41.81,71019.32,0.0,-0.97853,2e-05,2.90086]
[1780360984425,41.81,71024.39,0.0,-0.97841,2e-05,2.91497]
[1780360985432,41.81,71029.88,0.0,-0.97828,2e-05,2.92933]
[1780360986709,41.81,71029.88,0.0,-0.97828,2e-05,2.92933]
[1780360986440,41.81,71016.99,0.0,-0.97856,2e-05,2.897]
[1780360987446,41.82,71011.11,0.0,-0.97869,2e-05,2.88253]
[1780360988453,41.82,71017.5,0.0,-0.97854,2e-05,2.89908]
[1780360990027,41.82,71020.0,0.0,-0.97849,2e-05,2.90584]
[1780360990255,41.82,71020.0,0.0,-0.97849,2e-05,2.90584]
[1780360990470,41.82,71020.0,0.0,-0.97849,2e-05,2.90584]
[1780360992481,41.82,71025.19,0.0,-0.97836,2e-05,2.92022]
[1780360992852,41.82,71025.19,0.0,-0.97836,2e-05,2.92022]
[1780360992975,41.82,71025.19,0.0,-0.97836,2e-05,2.92022]
[1780360996466,41.83,71029.03,0.0,-0.97827,2e-05,2.93114]
[1780360996629,41.83,71029.03,0.0,-0.97827,2e-05,2.93114]
[1780360996722,41.83,71029.03,0.0,-0.97827,2e-05,2.93114]
[1780360996673,41.83,71031.18,0.0,-0.97821,2e-05,2.93734]
[1780361001544,41.83,71037.96,0.0,-0.97805,2e-05,2.95606]
[1780361003914,41.84,71040.33,0.0,-0.97799,2e-05,2.96279]
[1780361003975,41.84,71040.33,0.0,-0.97799,2e-05,2.96279]
[1780361004352,41.84,71040.33,0.0,-0.97799,2e-05,2.96279]
[1780361004470,41.84,71040.33,0.0,-0.97799,2e-05,2.96279]
[1780361004565,41.84,71039.23,0.0,-0.97802,2e-05,2.96027]
[1780361009019,41.84,71038.0,0.0,-0.97803,2e-05,2.95833]
[1780361009219,41.84,71038.0,0.0,-0.97803,2e-05,2.95833]
[1780361013629,41.85,71042.02,0.0,-0.97795,2e-05,2.9679]
[1780361014629,41.85,71042.02,0.0,-0.97795,2e-05,2.9679]
[1780361014721,41.85,71042.02,0.0,-0.97795,2e-05,2.9679]
[1780361015017,41.85,71043.08,0.0,-0.97792,2e-05,2.97121]
[1780361015220,41.85,71043.08,0.0,-0.97792,2e-05,2.97121]
[1780361015643,41.85,71044.26,0.0,-0.97789,2e-05,2.97453]
[1780361017845,41.85,71041.42,0.0,-0.97795,2e-05,2.96779]
[1780361017972,41.85,71041.42,0.0,-0.97795,2e-05,2.96779]
[1780361021686,41.85,71045.53,0.0,-0.97784,2e-05,2.97951]
[1780361021813,41.85,71045.53,0.0,-0.97784,2e-05,2.97951]
[1780361021978,41.85,71045.53,0.0,-0.97784,2e-05,2.97951]
[1780361022169,41.85,71045.53,0.0,-0.97784,2e-05,2.97951]
[1780361022221,41.85,71045.53,0.0,-0.97784,2e-05,2.97951]
[1780361022693,41.86,71046.53,0.0,-0.97782,2e-05,2.98235]
[1780361027346,41.86,71047.57,0.0,-0.97779,2e-05,2.98607]
[1780361027474,41.86,71047.57,0.0,-0.97779,2e-05,2.98607]
[1780361032763,41.86,71045.79,0.0,-0.97781,2e-05,2.98303]
[1780361033770,41.87,71051.88,0.0,-0.97767,2e-05,2.99904]
[1780361033853,41.87,71051.88,0.0,-0.97767,2e-05,2.99904]
[1780361033973,41.87,71051.88,0.0,-0.97767,2e-05,2.99904]
[1780361034327,41.87,71051.88,0.0,-0.97767,2e-05,2.99904]
[1780361034472,41.87,71051.88,0.0,-0.97767,2e-05,2.99904]
[1780361034777,41.87,71052.71,0.0,-0.97765,2e-05,3.00142]
[1780361038910,41.87,71052.79,0.0,-0.97765,2e-05,3.0023]
[1780361040654,41.87,71051.91,0.0,-0.97766,2e-05,3.00024]
[1780361040724,41.87,71051.91,0.0,-0.97766,2e-05,3.00024]
[1780361043847,41.87,71055.41,0.0,-0.97757,2e-05,3.01045]
[1780361044914,41.87,71055.41,0.0,-0.97757,2e-05,3.01045]
[1780361044972,41.87,71055.41,0.0,-0.97757,2e-05,3.01045]
[1780361045235,41.87,71055.41,0.0,-0.97757,2e-05,3.01045]
[1780361045474,41.87,71055.41,0.0,-0.97757,2e-05,3.01045]
[1780361045518,41.87,71056.29,0.0,-0.97755,2e-05,3.01294]
[1780361047875,41.88,71061.23,0.0,-0.97744,2e-05,3.02641]
[1780361049238,41.88,71061.23,0.0,-0.97744,2e-05,3.02641]
[1780361049469,41.88,71061.23,0.0,-0.97744,2e-05,3.02641]
[1780361051903,41.88,71067.59,0.0,-0.97729,2e-05,3.0437]
[1780361055932,41.88,71073.21,0.0,-0.97715,2e-05,3.05903]
[1780361057041,41.88,71073.21,0.0,-0.97715,2e-05,3.05903]
[1780361057219,41.88,71073.21,0.0,-0.97715,2e-05,3.05903]
[1780361058946,41.88,71072.29,0.0,-0.97717,2e-05,3.05686]
[1780361058972,41.88,71072.29,0.0,-0.97717,2e-05,3.05686]
[1780361059047,41.88,71072.21,0.0,-0.97717,2e-05,3.05677]
[1780361060221,41.88,71072.21,0.0,-0.97717,2e-05,3.05677]
[1780361062982,41.88,71075.38,0.0,-0.97709,2e-05,3.0656]
[1780361064322,41.88,71075.38,0.0,-0.97709,2e-05,3.0656]
[1780361064472,41.88,71075.38,0.0,-0.97709,2e-05,3.0656]
[1780361065114,41.88,71082.95,0.0,-0.97692,2e-05,3.08579]
[1780361067314,41.88,71085.57,0.0,-0.97686,2e-05,3.09281]
[1780361067470,41.88,71085.57,0.0,-0.97686,2e-05,3.09281]
[1780361068162,41.88,71086.08,0.0,-0.97684,2e-05,3.09423]
[1780361068222,41.88,71086.08,0.0,-0.97684,2e-05,3.09423]
[1780361068321,41.88,71087.01,0.0,-0.97682,2e-05,3.09676]
[1780361074462,41.89,71087.39,0.0,-0.97683,2e-05,3.09567]
[1780361074470,41.89,71087.39,0.0,-0.97683,2e-05,3.09567]
[1780361080101,41.89,71088.98,0.0,-0.97677,2e-05,3.10194]
[1780361085136,41.9,71089.21,0.0,-0.97674,2e-05,3.10541]
[1780361088277,41.91,71089.74,0.0,-0.97672,2e-05,3.10795]
[1780361088469,41.91,71089.74,0.0,-0.97672,2e-05,3.10795]
[1780361090688,41.91,71092.82,0.0,-0.97664,2e-05,3.11727]
[1780361090722,41.91,71092.82,0.0,-0.97664,2e-05,3.11727]
[1780361090790,41.91,71093.06,0.0,-0.97662,2e-05,3.11901]
[1780361094168,41.92,71095.83,0.0,-0.97655,2e-05,3.12747]
[1780361094221,41.92,71095.83,0.0,-0.97655,2e-05,3.12747]
[1780361095206,41.92,71091.3,0.0,-0.97664,2e-05,3.11647]
[1780361098227,41.93,71094.42,0.0,-0.97656,2e-05,3.12643]
[1780361099437,41.93,71094.42,0.0,-0.97656,2e-05,3.12643]
[1780361099474,41.93,71094.42,0.0,-0.97656,2e-05,3.12643]
[1780361099590,41.93,71094.42,0.0,-0.97656,2e-05,3.12643]
[1780361099722,41.93,71094.42,0.0,-0.97656,2e-05,3.12643]
[1780361099822,41.93,71096.12,0.0,-0.97651,2e-05,3.13204]
[1780361101248,41.93,71099.0,0.0,-0.97643,2e-05,3.14027]
[1780361102256,41.93,71102.17,0.0,-0.97636,2e-05,3.14928]
[1780361103262,41.93,71098.82,0.0,-0.97643,2e-05,3.14081]
[1780361103874,41.93,71098.82,0.0,-0.97643,2e-05,3.14081]
[1780361103971,41.93,71098.82,0.0,-0.97643,2e-05,3.14081]
[1780361109304,41.94,71096.59,0.0,-0.97645,2e-05,3.13796]
[1780361111082,41.95,71096.97,0.0,-0.97644,2e-05,3.1395]
[1780361111224,41.95,71096.97,0.0,-0.97644,2e-05,3.1395]
[1780361112325,41.95,71093.57,0.0,-0.97651,2e-05,3.13147]
[1780361113332,41.95,71085.78,0.0,-0.97669,2e-05,3.11126]
[1780361114777,41.95,71085.78,0.0,-0.97669,2e-05,3.11126]
[1780361114339,41.95,71082.34,0.0,-0.97676,2e-05,3.1027]
[1780361114972,41.95,71082.34,0.0,-0.97676,2e-05,3.1027]
[1780361116425,41.96,71082.23,0.0,-0.97676,2e-05,3.103]
[1780361116476,41.96,71082.23,0.0,-0.97676,2e-05,3.103]
[1780361116526,41.96,71081.61,0.0,-0.97677,2e-05,3.10195]
[1780361118367,41.96,71087.99,0.0,-0.97661,2e-05,3.12009]
[1780361119008,41.96,71087.99,0.0,-0.97661,2e-05,3.12009]
[1780361119219,41.96,71087.99,0.0,-0.97661,2e-05,3.12009]
[1780361120380,41.97,71085.54,0.0,-0.97666,2e-05,3.1147]
[1780361122289,41.97,71084.34,0.0,-0.97668,2e-05,3.11208]
[1780361122472,41.97,71084.34,0.0,-0.97668,2e-05,3.11208]
[1780361122571,41.97,71081.27,0.0,-0.97675,2e-05,3.10451]
[1780361123061,41.97,71081.27,0.0,-0.97675,2e-05,3.10451]
[1780361123225,41.97,71081.27,0.0,-0.97675,2e-05,3.10451]
[1780361123402,41.97,71079.25,0.0,-0.97679,2e-05,3.09974]
[1780361127004,41.98,71076.8,0.0,-0.97683,2e-05,3.09506]
[1780361127222,41.98,71076.8,0.0,-0.97683,2e-05,3.09506]
[1780361128437,41.98,71071.05,0.0,-0.97695,2e-05,3.08109]
[1780361130783,41.98,71070.99,0.0,-0.97695,2e-05,3.08156]
[1780361130822,41.99,71070.65,0.0,-0.97695,2e-05,3.08141]
[1780361130973,41.99,71070.65,0.0,-0.97695,2e-05,3.08141]
[1780361134079,41.99,71067.27,0.0,-0.97704,2e-05,3.07041]
[1780361134222,41.99,71067.27,0.0,-0.97704,2e-05,3.07041]
[1780361139514,41.99,71068.35,0.0,-0.97701,2e-05,3.07405]
[1780361141199,41.99,71067.66,0.0,-0.97702,2e-05,3.07237]
[1780361141221,41.99,71067.66,0.0,-0.97702,2e-05,3.07237]
[1780361143374,41.99,71068.69,0.0,-0.977,2e-05,3.07534]
[1780361143472,41.99,71068.69,0.0,-0.977,2e-05,3.07534]
[1780361143542,41.99,71068.02,0.0,-0.97701,2e-05,3.0737]
[1780361148577,41.99,71069.1,0.0,-0.97698,2e-05,3.07718]
[1780361149584,41.99,71074.41,0.0,-0.97686,2e-05,3.09132]
[1780361150592,42.0,71080.15,0.0,-0.97672,2e-05,3.10713]
[1780361151019,42.0,71080.15,0.0,-0.97672,2e-05,3.10713]
[1780361151220,42.0,71080.15,0.0,-0.97672,2e-05,3.10713]
[1780361152605,42.0,71072.69,0.0,-0.97688,2e-05,3.08855]
[1780361153612,42.0,71067.84,0.0,-0.97699,2e-05,3.07634]
[1780361154764,42.0,71067.84,0.0,-0.97699,2e-05,3.07634]
[1780361154856,42.01,71065.59,0.0,-0.97703,2e-05,3.07168]
[1780361154974,42.01,71065.59,0.0,-0.97703,2e-05,3.07168]
[1780361155760,42.01,71065.59,0.0,-0.97703,2e-05,3.07168]
[1780361155861,42.01,71065.21,0.0,-0.97703,2e-05,3.07132]
[1780361155972,42.01,71065.21,0.0,-0.97703,2e-05,3.07132]
[1780361161385,42.01,71066.9,0.0,-0.97698,2e-05,3.07731]
[1780361161471,42.01,71066.9,0.0,-0.97698,2e-05,3.07731]
[1780361164695,42.02,71071.76,0.0,-0.97686,2e-05,3.09058]
[1780361165547,42.02,71071.76,0.0,-0.97686,2e-05,3.09058]
[1780361165720,42.02,71071.76,0.0,-0.97686,2e-05,3.09058]
[1780361165809,42.02,71075.39,0.0,-0.97677,2e-05,3.10089]
[1780361166685,42.02,71075.39,0.0,-0.97677,2e-05,3.10089]
[1780361166732,42.02,71075.39,0.0,-0.97677,2e-05,3.10089]
[1780361166786,42.02,71075.75,0.0,-0.97676,2e-05,3.10244]
[1780361172751,42.02,71076.93,0.0,-0.97672,2e-05,3.1064]
[1780361175614,42.02,71077.79,0.0,-0.9767,2e-05,3.1088]
[1780361175736,42.02,71077.79,0.0,-0.9767,2e-05,3.1088]
[1780361175772,42.02,71082.65,0.0,-0.97659,2e-05,3.12176]
[1780361179713,42.03,71083.83,0.0,-0.97655,2e-05,3.12657]
[1780361179720,42.03,71083.83,0.0,-0.97655,2e-05,3.12657]
[1780361179855,42.03,71079.61,0.0,-0.97664,2e-05,3.11591]
[1780361181078,42.03,71079.12,0.0,-0.97665,2e-05,3.11461]
[1780361181222,42.03,71079.12,0.0,-0.97665,2e-05,3.11461]
[1780361181814,42.03,71071.1,0.0,-0.97684,2e-05,3.09341]
[1780361182821,42.03,71065.65,0.0,-0.97696,2e-05,3.07916]
[1780361183956,42.03,71064.89,0.0,-0.97698,2e-05,3.07726]
[1780361183974,42.03,71064.89,0.0,-0.97698,2e-05,3.07726]
[1780361185842,42.03,71074.9,0.0,-0.97674,2e-05,3.10442]
[1780361186512,42.03,71074.9,0.0,-0.97674,2e-05,3.10442]
[1780361186720,42.03,71074.9,0.0,-0.97674,2e-05,3.10442]
[1780361186849,42.04,71079.05,0.0,-0.97664,2e-05,3.116]
[1780361188483,42.04,71080.25,0.0,-0.97661,2e-05,3.11975]
[1780361188724,42.04,71080.25,0.0,-0.97661,2e-05,3.11975]
[1780361188863,42.04,71081.11,0.0,-0.97658,2e-05,3.12259]
[1780361191884,42.04,71077.63,0.0,-0.97667,2e-05,3.1121]
[1780361195008,42.04,71076.47,0.0,-0.97669,2e-05,3.10918]
[1780361195221,42.04,71076.47,0.0,-0.97669,2e-05,3.10918]
[1780361198933,42.04,71069.23,0.0,-0.97686,2e-05,3.09025]
[1780361199940,42.04,71064.82,0.0,-0.97696,2e-05,3.07872]
[1780361201031,42.05,71065.02,0.0,-0.97696,2e-05,3.07935]
[1780361201222,42.05,71065.02,0.0,-0.97696,2e-05,3.07935]
[1780361201954,42.05,71064.62,0.0,-0.97696,2e-05,3.0784]
[1780361204230,42.05,71063.45,0.0,-0.97699,2e-05,3.07544]
[1780361207996,42.05,71067.55,0.0,-0.97689,2e-05,3.08684]
[1780361209003,42.05,71073.06,0.0,-0.97676,2e-05,3.1015]
[1780361211850,42.05,71073.47,0.0,-0.97675,2e-05,3.10266]
[1780361211952,42.05,71074.42,0.0,-0.97673,2e-05,3.10531]
[1780361211973,42.05,71074.42,0.0,-0.97673,2e-05,3.10531]
[1780361212535,42.05,71074.42,0.0,-0.97673,2e-05,3.10531]
[1780361212720,42.05,71074.42,0.0,-0.97673,2e-05,3.10531]
[1780361219315,42.05,71076.86,0.0,-0.97667,2e-05,3.11211]
[1780361219471,42.05,71076.86,0.0,-0.97667,2e-05,3.11211]
[1780361219572,42.05,71074.89,0.0,-0.97671,2e-05,3.10693]
[1780361220253,42.05,71074.89,0.0,-0.97671,2e-05,3.10693]
[1780361220471,42.05,71074.89,0.0,-0.97671,2e-05,3.10693]
[1780361226124,42.05,71084.61,0.0,-0.97648,2e-05,3.13322]
[1780361227132,42.05,71082.09,0.0,-0.97654,2e-05,3.12652]
[1780361228139,42.05,71078.61,0.0,-0.97662,2e-05,3.11729]
[1780361229680,42.05,71078.61,0.0,-0.97662,2e-05,3.11729]
[1780361229725,42.05,71078.61,0.0,-0.97662,2e-05,3.11729]
[1780361229781,42.05,71078.79,0.0,-0.97662,2e-05,3.11781]
[1780361231153,42.05,71078.11,0.0,-0.97663,2e-05,3.11605]
[1780361231225,42.05,71078.11,0.0,-0.97663,2e-05,3.11605]
[1780361237202,42.05,71075.05,0.0,-0.9767,2e-05,3.10833]
[1780361242134,42.05,71072.96,0.0,-0.97675,2e-05,3.10307]
[1780361242230,42.05,71072.96,0.0,-0.97675,2e-05,3.10307]
[1780361242827,42.05,71072.96,0.0,-0.97675,2e-05,3.10307]
[1780361242971,42.05,71072.96,0.0,-0.97675,2e-05,3.10307]
[1780361242929,42.05,71073.22,0.0,-0.97674,2e-05,3.1039]
[1780361248281,42.06,71073.35,0.0,-0.97673,2e-05,3.1046]
[1780361252309,42.06,71080.51,0.0,-0.97658,2e-05,3.12144]
[1780361253316,42.06,71083.11,0.0,-0.97651,2e-05,3.1295]
[1780361254560,42.06,71083.11,0.0,-0.97651,2e-05,3.1295]
[1780361254722,42.06,71083.11,0.0,-0.97651,2e-05,3.1295]
[1780361254820,42.06,71082.92,0.0,-0.97651,2e-05,3.12954]
[1780361255276,42.06,71082.92,0.0,-0.97651,2e-05,3.12954]
[1780361255470,42.06,71082.92,0.0,-0.97651,2e-05,3.12954]
[1780361259358,42.06,71087.35,0.0,-0.97641,2e-05,3.14145]
[1780361260365,42.06,71091.42,0.0,-0.97631,2e-05,3.15285]
[1780361261395,42.06,71091.42,0.0,-0.97631,2e-05,3.15285]
[1780361261472,42.06,71091.42,0.0,-0.97631,2e-05,3.15285]
[1780361261497,42.07,71094.8,0.0,-0.97622,2e-05,3.16241]
[1780361262379,42.07,71098.64,0.0,-0.97613,2e-05,3.17321]
[1780361263386,42.07,71101.74,0.0,-0.97605,2e-05,3.18203]
[1780361267517,42.07,71102.16,0.0,-0.97603,2e-05,3.18449]
[1780361267722,42.07,71102.16,0.0,-0.97603,2e-05,3.18449]
[1780361273456,42.08,71101.78,0.0,-0.97601,2e-05,3.18659]
[1780361275470,42.09,71104.71,0.0,-0.97593,2e-05,3.19537]
[1780361277392,42.09,71105.67,0.0,-0.9759,2e-05,3.19839]
[1780361277472,42.09,71105.67,0.0,-0.9759,2e-05,3.19839]
[1780361277484,42.09,71103.91,0.0,-0.97594,2e-05,3.19406]
[1780361278290,42.09,71103.91,0.0,-0.97594,2e-05,3.19406]
[1780361278470,42.09,71103.91,0.0,-0.97594,2e-05,3.19406]
[1780361282386,42.1,71103.29,0.0,-0.97594,2e-05,3.1941]
[1780361282471,42.1,71103.29,0.0,-0.97594,2e-05,3.1941]
[1780361282619,42.1,71103.29,0.0,-0.97594,2e-05,3.1941]
[1780361282725,42.1,71103.29,0.0,-0.97594,2e-05,3.1941]
[1780361282825,42.1,71103.33,0.0,-0.97594,2e-05,3.19464]
[1780361288561,42.11,71102.44,0.0,-0.97594,2e-05,3.1948]
[1780361293596,42.11,71103.92,0.0,-0.97588,2e-05,3.20094]
[1780361294237,42.11,71103.92,0.0,-0.97588,2e-05,3.20094]
[1780361294456,42.11,71103.92,0.0,-0.97588,2e-05,3.20094]
[1780361294470,42.11,71103.92,0.0,-0.97588,2e-05,3.20094]
[1780361294603,42.11,71104.16,0.0,-0.97587,2e-05,3.20201]
[1780361297944,42.12,71100.82,0.0,-0.97594,2e-05,3.19423]
[1780361302659,42.13,71096.11,0.0,-0.97603,2e-05,3.18367]
[1780361303665,42.13,71091.36,0.0,-0.97614,2e-05,3.17135]
[1780361304325,42.13,71091.36,0.0,-0.97614,2e-05,3.17135]
[1780361304472,42.13,71091.36,0.0,-0.97614,2e-05,3.17135]
[1780361304850,42.13,71091.36,0.0,-0.97614,2e-05,3.17135]
[1780361304972,42.13,71091.36,0.0,-0.97614,2e-05,3.17135]
[1780361304947,42.13,71091.07,0.0,-0.97614,2e-05,3.17104]
[1780361310717,42.14,71092.74,0.0,-0.97608,2e-05,3.17831]
[1780361313164,42.14,71092.09,0.0,-0.9761,2e-05,3.17508]
[1780361313220,42.14,71092.09,0.0,-0.9761,2e-05,3.17508]
[1780361313737,42.14,71093.43,0.0,-0.97607,2e-05,3.17915]
[1780361314274,42.14,71093.43,0.0,-0.97607,2e-05,3.17915]
[1780361314471,42.14,71093.43,0.0,-0.97607,2e-05,3.17915]
[1780361314743,42.14,71097.44,0.0,-0.97597,2e-05,3.1904]
[1780361317018,42.14,71095.03,0.0,-0.97602,2e-05,3.18434]
[1780361317221,42.15,71095.59,0.0,-0.976,2e-05,3.18673]
[1780361322800,42.16,71094.5,0.0,-0.97601,2e-05,3.18599]
[1780361324888,42.16,71096.6,0.0,-0.97595,2e-05,3.19209]
[1780361324972,42.16,71096.6,0.0,-0.97595,2e-05,3.19209]
[1780361325039,42.16,71095.55,0.0,-0.97597,2e-05,3.19013]
[1780361325281,42.16,71095.55,0.0,-0.97597,2e-05,3.19013]
[1780361325469,42.16,71095.55,0.0,-0.97597,2e-05,3.19013]
[1780361330858,42.17,71096.24,0.0,-0.97593,2e-05,3.19414]
[1780361332873,42.17,71092.76,0.0,-0.97601,2e-05,3.18561]
[1780361333714,42.17,71092.76,0.0,-0.97601,2e-05,3.18561]
[1780361333720,42.17,71092.76,0.0,-0.97601,2e-05,3.18561]
[1780361333878,42.17,71092.96,0.0,-0.976,2e-05,3.18659]
[1780361334393,42.17,71092.96,0.0,-0.976,2e-05,3.18659]
[1780361334470,42.17,71092.96,0.0,-0.976,2e-05,3.18659]
[1780361339922,42.18,71093.13,0.0,-0.97597,2e-05,3.18969]
[1780361341936,42.18,71098.73,0.0,-0.97583,2e-05,3.20568]
[1780361342651,42.18,71098.73,0.0,-0.97583,2e-05,3.20568]
[1780361342723,42.18,71098.73,0.0,-0.97583,2e-05,3.20568]
[1780361342943,42.18,71099.5,0.0,-0.97581,2e-05,3.2082]
[1780361343164,42.18,71099.5,0.0,-0.97581,2e-05,3.2082]
[1780361343220,42.18,71099.5,0.0,-0.97581,2e-05,3.2082]
[1780361348985,42.19,71100.7,0.0,-0.97576,2e-05,3.21387]
[1780361349706,42.19,71100.7,0.0,-0.97576,2e-05,3.21387]
[1780361349726,42.19,71100.7,0.0,-0.97576,2e-05,3.21387]
[1780361349992,42.19,71100.78,0.0,-0.97575,2e-05,3.21448]
[1780361350142,42.19,71100.78,0.0,-0.97575,2e-05,3.21448]
[1780361350223,42.19,71100.78,0.0,-0.97575,2e-05,3.21448]
[1780361356036,42.2,71101.42,0.0,-0.97572,2e-05,3.21854]
[1780361360627,42.21,71101.8,0.0,-0.97569,2e-05,3.22148]
[1780361360720,42.21,71101.8,0.0,-0.97569,2e-05,3.22148]
[1780361361071,42.21,71102.2,0.0,-0.97568,2e-05,3.22294]
[1780361361759,42.21,71102.2,0.0,-0.97568,2e-05,3.22294]
[1780361361973,42.21,71102.2,0.0,-0.97568,2e-05,3.22294]
[1780361369127,42.22,71105.67,0.0,-0.97557,2e-05,3.23525]
[1780361374162,42.22,71105.94,0.0,-0.97556,2e-05,3.23532]
[1780361375767,42.22,71105.94,0.0,-0.97556,2e-05,3.23532]
[1780361375972,42.22,71105.94,0.0,-0.97556,2e-05,3.23532]
[1780361377183,42.23,71103.52,0.0,-0.97561,2e-05,3.22981]
[1780361378241,42.23,71103.52,0.0,-0.97561,2e-05,3.22981]
[1780361378471,42.23,71103.52,0.0,-0.97561,2e-05,3.22981]
[1780361378567,42.23,71102.55,0.0,-0.97563,2e-05,3.22754]
[1780361379559,42.23,71102.55,0.0,-0.97563,2e-05,3.22754]
[1780361379720,42.23,71102.55,0.0,-0.97563,2e-05,3.22754]
[1780361382917,42.23,71103.65,0.0,-0.9756,2e-05,3.23125]
[1780361382973,42.23,71103.65,0.0,-0.9756,2e-05,3.23125]
[1780361383018,42.23,71097.1,0.0,-0.97575,2e-05,3.21421]
[1780361383229,42.23,71093.76,0.0,-0.97583,2e-05,3.20556]
[1780361386340,42.24,71094.15,0.0,-0.97581,2e-05,3.20742]
[1780361386472,42.24,71094.15,0.0,-0.97581,2e-05,3.20742]
[1780361386571,42.24,71090.8,0.0,-0.97589,2e-05,3.19878]
[1780361388163,42.24,71089.86,0.0,-0.97591,2e-05,3.19666]
[1780361388221,42.24,71089.86,0.0,-0.97591,2e-05,3.19666]
[1780361393299,42.25,71090.18,0.0,-0.97588,2e-05,3.20001]
[1780361394306,42.25,71095.98,0.0,-0.97573,2e-05,3.21609]
[1780361395785,42.25,71095.98,0.0,-0.97573,2e-05,3.21609]
[1780361395971,42.25,71095.98,0.0,-0.97573,2e-05,3.21609]
[1780361396039,42.25,71099.34,0.0,-0.97565,2e-05,3.22558]
[1780361396389,42.25,71099.34,0.0,-0.97565,2e-05,3.22558]
[1780361396470,42.25,71099.34,0.0,-0.97565,2e-05,3.22558]
[1780361401356,42.26,71105.98,0.0,-0.97547,2e-05,3.2458]
[1780361402516,42.26,71105.98,0.0,-0.97547,2e-05,3.2458]
[1780361402721,42.26,71105.98,0.0,-0.97547,2e-05,3.2458]
[1780361402737,42.26,71109.05,0.0,-0.97539,2e-05,3.2545]
[1780361403265,42.26,71109.05,0.0,-0.97539,2e-05,3.2545]
[1780361403470,42.26,71109.05,0.0,-0.97539,2e-05,3.2545]
[1780361407799,42.26,71110.72,0.0,-0.97534,2e-05,3.2603]
[1780361407973,42.26,71110.72,0.0,-0.97534,2e-05,3.2603]
[1780361408040,42.26,71111.03,0.0,-0.97533,2e-05,3.26145]
[1780361408346,42.26,71111.03,0.0,-0.97533,2e-05,3.26145]
[1780361408470,42.26,71111.03,0.0,-0.97533,2e-05,3.26145]
[1780361409412,42.27,71107.17,0.0,-0.97542,2e-05,3.25151]
[1780361411047,42.27,71107.17,0.0,-0.97542,2e-05,3.25151]
[1780361411148,42.27,71102.48,0.0,-0.97553,2e-05,3.23938]
[1780361411220,42.27,71102.48,0.0,-0.97553,2e-05,3.23938]
[1780361411426,42.27,71104.69,0.0,-0.97547,2e-05,3.2454]
[1780361414084,42.27,71105.09,0.0,-0.97546,2e-05,3.24681]
[1780361414186,42.27,71105.02,0.0,-0.97546,2e-05,3.24726]
[1780361414223,42.27,71105.02,0.0,-0.97546,2e-05,3.24726]
[1780361414447,42.27,71106.11,0.0,-0.97543,2e-05,3.25023]
[1780361419381,42.27,71106.76,0.0,-0.97541,2e-05,3.25294]
[1780361419470,42.27,71106.76,0.0,-0.97541,2e-05,3.25294]
[1780361419482,42.28,71109.09,0.0,-0.97534,2e-05,3.25992]
[1780361422506,42.28,71111.25,0.0,-0.97528,2e-05,3.2667]
[1780361424002,42.28,71111.25,0.0,-0.97528,2e-05,3.2667]
[1780361424055,42.28,71105.71,0.0,-0.97542,2e-05,3.25185]
[1780361424220,42.28,71105.71,0.0,-0.97542,2e-05,3.25185]
[1780361424281,42.28,71105.71,0.0,-0.97542,2e-05,3.25185]
[1780361424470,42.28,71105.71,0.0,-0.97542,2e-05,3.25185]
[1780361424520,42.28,71105.48,0.0,-0.97542,2e-05,3.25154]
[1780361427832,42.28,71105.61,0.0,-0.97541,2e-05,3.25251]
[1780361427972,42.28,71105.61,0.0,-0.97541,2e-05,3.25251]
[1780361429993,42.29,71105.75,0.0,-0.9754,2e-05,3.25351]
[1780361430006,42.29,71117.19,0.0,-0.97512,2e-05,3.28514]
[1780361430228,42.29,71117.19,0.0,-0.97512,2e-05,3.28514]
[1780361430475,42.29,71117.19,0.0,-0.97512,2e-05,3.28514]
[1780361430562,42.29,71119.18,0.0,-0.97507,2e-05,3.29086]
[1780361432576,42.29,71123.18,0.0,-0.97498,2e-05,3.29992]
[1780361433731,42.29,71127.23,0.0,-0.97488,2e-05,3.31133]
[1780361434305,42.29,71127.23,0.0,-0.97488,2e-05,3.31133]
[1780361434472,42.29,71127.23,0.0,-0.97488,2e-05,3.31133]
[1780361434704,42.29,71127.23,0.0,-0.97488,2e-05,3.31133]
[1780361434720,42.29,71127.23,0.0,-0.97488,2e-05,3.31133]
[1780361434805,42.29,71128.1,0.0,-0.97486,2e-05,3.31395]
[1780361437611,42.29,71123.81,0.0,-0.97496,2e-05,3.30272]
[1780361438618,42.29,71120.65,0.0,-0.97503,2e-05,3.29424]
[1780361440484,42.29,71120.0,0.0,-0.97505,2e-05,3.29269]
[1780361440721,42.29,71120.0,0.0,-0.97505,2e-05,3.29269]
[1780361440823,42.3,71120.07,0.0,-0.97504,2e-05,3.29312]
[1780361441379,42.3,71120.07,0.0,-0.97504,2e-05,3.29312]
[1780361441471,42.3,71120.07,0.0,-0.97504,2e-05,3.29312]
[1780361445703,42.3,71126.21,0.0,-0.97488,2e-05,3.31125]
[1780361446791,42.3,71126.21,0.0,-0.97488,2e-05,3.31125]
[1780361446971,42.3,71126.21,0.0,-0.97488,2e-05,3.31125]
[1780361447044,42.3,71131.93,0.0,-0.97474,2e-05,3.32729]
[1780361447554,42.3,71131.93,0.0,-0.97474,2e-05,3.32729]
[1780361447721,42.3,71131.93,0.0,-0.97474,2e-05,3.32729]
[1780361449732,42.3,71131.27,0.0,-0.97475,2e-05,3.32598]
[1780361452694,42.3,71130.02,0.0,-0.97478,2e-05,3.32289]
[1780361452719,42.3,71130.02,0.0,-0.97478,2e-05,3.32289]
[1780361452753,42.3,71126.92,0.0,-0.97485,2e-05,3.31451]
[1780361453250,42.3,71126.92,0.0,-0.97485,2e-05,3.31451]
[1780361453471,42.3,71126.92,0.0,-0.97485,2e-05,3.31451]
[1780361458471,42.31,71126.92,0.0,-0.97485,2e-05,3.31553]
[1780361462711,42.31,71128.18,0.0,-0.97481,2e-05,3.31982]
[1780361462725,42.31,71128.18,0.0,-0.97481,2e-05,3.31982]
[1780361462823,42.31,71130.3,0.0,-0.97475,2e-05,3.32589]
[1780361463759,42.31,71130.3,0.0,-0.97475,2e-05,3.32589]
[1780361463973,42.31,71130.3,0.0,-0.97475,2e-05,3.32589]
[1780361468868,42.31,71130.96,0.0,-0.97473,2e-05,3.32863]
[1780361469541,42.31,71130.27,0.0,-0.97474,2e-05,3.3269]
[1780361469724,42.31,71130.27,0.0,-0.97474,2e-05,3.3269]
[1780361470879,42.31,71133.23,0.0,-0.97467,2e-05,3.33548]
[1780361475914,42.32,71133.3,0.0,-0.97466,2e-05,3.33651]
[1780361480980,42.32,71133.29,0.0,-0.97465,2e-05,3.33716]
[1780361481222,42.32,71133.29,0.0,-0.97465,2e-05,3.33716]
[1780361481233,42.32,71138.91,0.0,-0.97451,2e-05,3.35309]
[1780361484977,42.32,71136.83,0.0,-0.97456,2e-05,3.34772]
[1780361488999,42.32,71137.31,0.0,-0.97454,2e-05,3.34949]
[1780361489223,42.32,71137.31,0.0,-0.97454,2e-05,3.34949]
[1780361492590,42.33,71137.93,0.0,-0.97454,2e-05,3.34931]
[1780361497061,42.33,71141.7,0.0,-0.97444,2e-05,3.36052]
[1780361497369,42.33,71141.7,0.0,-0.97444,2e-05,3.36052]
[1780361497473,42.33,71141.7,0.0,-0.97444,2e-05,3.36052]
[1780361498068,42.33,71146.4,0.0,-0.97432,3e-05,3.37379]
[1780361500082,42.33,71147.84,0.0,-0.97428,3e-05,3.37803]
[1780361501089,42.33,71149.77,0.0,-0.97423,3e-05,3.38354]
[1780361501561,42.33,71149.77,0.0,-0.97423,3e-05,3.38354]
[1780361501721,42.33,71149.77,0.0,-0.97423,3e-05,3.38354]
[1780361507130,42.33,71150.28,0.0,-0.97422,3e-05,3.38544]
[1780361509147,42.33,71148.41,0.0,-0.97426,3e-05,3.38034]
[1780361510235,42.33,71148.41,0.0,-0.97426,3e-05,3.38034]
[1780361510471,42.33,71147.04,0.0,-0.9743,3e-05,3.37658]
[1780361514776,42.33,71146.99,0.0,-0.97429,3e-05,3.37679]
[1780361517201,42.33,71144.75,0.0,-0.97435,2e-05,3.37079]
[1780361518135,42.33,71144.75,0.0,-0.97435,2e-05,3.37079]
[1780361518225,42.33,71144.75,0.0,-0.97435,2e-05,3.37079]
[1780361518208,42.33,71142.6,0.0,-0.9744,2e-05,3.36497]
[1780361521229,42.34,71138.39,0.0,-0.9745,2e-05,3.35357]
[1780361521552,42.34,71138.39,0.0,-0.9745,2e-05,3.35357]
[1780361521720,42.34,71138.39,0.0,-0.9745,2e-05,3.35357]
[1780361522236,42.34,71136.83,0.0,-0.97454,2e-05,3.34936]
[1780361525257,42.34,71134.81,0.0,-0.97458,2e-05,3.34416]
[1780361527917,42.34,71134.11,0.0,-0.9746,2e-05,3.34251]
[1780361527972,42.34,71134.11,0.0,-0.9746,2e-05,3.34251]
[1780361531027,42.34,71133.42,0.0,-0.97461,2e-05,3.34106]
[1780361531299,42.34,71131.25,0.0,-0.97466,2e-05,3.33519]
[1780361532717,42.34,71129.8,0.0,-0.9747,2e-05,3.33134]
[1780361532977,42.34,71129.8,0.0,-0.9747,2e-05,3.33134]
[1780361537657,42.34,71129.79,0.0,-0.9747,2e-05,3.33148]
[1780361538738,42.34,71129.75,0.0,-0.97469,2e-05,3.33206]
[1780361538974,42.34,71129.75,0.0,-0.97469,2e-05,3.33206]
[1780361538988,42.34,71134.92,0.0,-0.97456,2e-05,3.34659]
[1780361539355,42.34,71138.82,0.0,-0.97446,2e-05,3.35759]
[1780361542376,42.35,71140.41,0.0,-0.97442,2e-05,3.36239]
[1780361548132,42.35,71139.81,0.0,-0.97443,2e-05,3.36119]
[1780361549163,42.35,71145.27,0.0,-0.97429,3e-05,3.37668]
[1780361549460,42.35,71145.27,0.0,-0.97429,3e-05,3.37668]
[1780361549469,42.35,71145.27,0.0,-0.97429,3e-05,3.37668]
[1780361550222,42.35,71145.27,0.0,-0.97429,3e-05,3.37668]
[1780361550324,42.35,71146.91,0.0,-0.97425,3e-05,3.38144]
[1780361552271,42.35,71145.45,0.0,-0.97429,3e-05,3.37735]
[1780361552479,42.35,71144.77,0.0,-0.97432,3e-05,3.37306]
[1780361552500,42.35,71140.57,0.0,-0.97443,2e-05,3.36142]
[1780361553453,42.35,71136.19,0.0,-0.97453,2e-05,3.34933]
[1780361555148,42.35,71136.19,0.0,-0.97453,2e-05,3.34933]
[1780361555221,42.35,71136.19,0.0,-0.97453,2e-05,3.34933]
[1780361555322,42.35,71137.9,0.0,-0.97449,2e-05,3.35435]
[1780361559514,42.35,71136.29,0.0,-0.97453,2e-05,3.35024]
[1780361559724,42.35,71136.29,0.0,-0.97453,2e-05,3.35024]
[1780361560442,42.35,71134.51,0.0,-0.97457,2e-05,3.34542]
[1780361565394,42.35,71134.96,0.0,-0.97455,2e-05,3.34741]
[1780361565469,42.35,71134.96,0.0,-0.97455,2e-05,3.34741]
[1780361565537,42.35,71141.21,0.0,-0.97439,2e-05,3.36497]
[1780361566425,42.35,71141.21,0.0,-0.97439,2e-05,3.36497]
[1780361566470,42.35,71141.21,0.0,-0.97439,2e-05,3.36497]
[1780361566544,42.36,71146.14,0.0,-0.97427,3e-05,3.37887]
[1780361569929,42.36,71146.66,0.0,-0.97425,3e-05,3.3805]
[1780361569970,42.36,71146.66,0.0,-0.97425,3e-05,3.3805]
[1780361573042,42.36,71148.82,0.0,-0.9742,3e-05,3.38681]
[1780361573221,42.36,71148.82,0.0,-0.9742,3e-05,3.38681]
[1780361573321,42.36,71150.73,0.0,-0.97415,3e-05,3.39232]
[1780361577120,42.36,71151.02,0.0,-0.97414,3e-05,3.3932]
[1780361577220,42.36,71151.02,0.0,-0.97414,3e-05,3.3932]
[1780361582334,42.36,71155.59,0.0,-0.97402,3e-05,3.40639]
[1780361581648,42.36,71159.23,0.0,-0.97393,3e-05,3.4167]
[1780361582470,42.36,71159.23,0.0,-0.97393,3e-05,3.4167]
[1780361585119,42.36,71161.11,0.0,-0.97388,3e-05,3.42283]
[1780361585221,42.36,71161.11,0.0,-0.97388,3e-05,3.42283]
[1780361585322,42.37,71162.15,0.0,-0.97383,3e-05,3.42735]
[1780361586171,42.37,71162.15,0.0,-0.97383,3e-05,3.42735]
[1780361586219,42.37,71162.15,0.0,-0.97383,3e-05,3.42735]
[1780361591720,42.38,71161.34,0.0,-0.97381,3e-05,3.42973]
[1780361594741,42.39,71169.43,0.0,-0.97358,3e-05,3.45499]
[1780361595425,42.39,71169.43,0.0,-0.97358,3e-05,3.45499]
[1780361595471,42.39,71169.43,0.0,-0.97358,3e-05,3.45499]
[1780361596228,42.39,71169.82,0.0,-0.97357,3e-05,3.45684]
[1780361598223,42.39,71172.31,0.0,-0.9735,3e-05,3.46467]
[1780361602619,42.4,71174.4,0.0,-0.97341,3e-05,3.4742]
[1780361602666,42.4,71174.4,0.0,-0.97341,3e-05,3.4742]
[1780361602720,42.4,71174.4,0.0,-0.97341,3e-05,3.4742]
[1780361602796,42.41,71174.14,0.0,-0.97341,3e-05,3.47417]
[1780361607167,42.41,71176.43,0.0,-0.97333,3e-05,3.48282]
[1780361612866,42.43,71176.02,0.0,-0.97332,3e-05,3.48395]
[1780361616895,42.44,71183.21,0.0,-0.97311,3e-05,3.50729]
[1780361618402,42.44,71185.92,0.0,-0.97303,3e-05,3.51573]
[1780361618469,42.44,71185.92,0.0,-0.97303,3e-05,3.51573]
[1780361620829,42.44,71187.78,0.0,-0.97297,3e-05,3.52235]
[1780361620972,42.44,71187.78,0.0,-0.97297,3e-05,3.52235]
[1780361621073,42.45,71189.51,0.0,-0.97292,3e-05,3.52796]
[1780361622759,42.45,71189.52,0.0,-0.97291,3e-05,3.5286]
[1780361622972,42.45,71189.52,0.0,-0.97291,3e-05,3.5286]
[1780361627972,42.46,71178.41,0.0,-0.97318,3e-05,3.49953]
[1780361628979,42.46,71179.86,0.0,-0.97314,3e-05,3.50357]
[1780361629600,42.46,71179.86,0.0,-0.97314,3e-05,3.50357]
[1780361629722,42.46,71179.86,0.0,-0.97314,3e-05,3.50357]
[1780361629727,42.46,71179.86,0.0,-0.97314,3e-05,3.50357]
[1780361629971,42.46,71179.86,0.0,-0.97314,3e-05,3.50357]
[1780361629987,42.46,71179.87,0.0,-0.97314,3e-05,3.50347]
[1780361630994,42.46,71184.02,0.0,-0.97303,3e-05,3.51525]
[1780361631838,42.46,71184.02,0.0,-0.97303,3e-05,3.51525]
[1780361631974,42.46,71184.02,0.0,-0.97303,3e-05,3.51525]
[1780361632001,42.46,71189.46,0.0,-0.97289,3e-05,3.53077]
[1780361634848,42.46,71190.1,0.0,-0.97287,3e-05,3.53381]
[1780361634971,42.46,71190.1,0.0,-0.97287,3e-05,3.53381]
[1780361635022,42.46,71190.18,0.0,-0.97286,3e-05,3.53463]
[1780361637706,42.46,71190.27,0.0,-0.97285,3e-05,3.53548]
[1780361637730,42.46,71190.27,0.0,-0.97285,3e-05,3.53548]
[1780361639629,42.47,71192.48,0.0,-0.97278,3e-05,3.54361]
[1780361639719,42.47,71192.48,0.0,-0.97278,3e-05,3.54361]
[1780361640057,42.47,71192.69,0.0,-0.97277,3e-05,3.54479]
[1780361645092,42.48,71193.2,0.0,-0.97273,3e-05,3.54908]
[1780361650332,42.49,71192.98,0.0,-0.97271,3e-05,3.55067]
[1780361652542,42.49,71194.72,0.0,-0.97265,3e-05,3.55736]
[1780361652723,42.49,71194.72,0.0,-0.97265,3e-05,3.55736]
[1780361652734,42.49,71194.72,0.0,-0.97265,3e-05,3.55736]
[1780361652781,42.49,71194.72,0.0,-0.97265,3e-05,3.55736]
[1780361652970,42.49,71194.72,0.0,-0.97265,3e-05,3.55736]
[1780361653148,42.49,71194.43,0.0,-0.97265,3e-05,3.55706]
[1780361658183,42.5,71192.52,0.0,-0.97268,3e-05,3.55421]
[1780361658680,42.5,71192.52,0.0,-0.97268,3e-05,3.55421]
[1780361658721,42.5,71192.52,0.0,-0.97268,3e-05,3.55421]
[1780361658736,42.5,71192.52,0.0,-0.97268,3e-05,3.55421]
[1780361658785,42.5,71192.52,0.0,-0.97268,3e-05,3.55421]
[1780361658971,42.5,71192.52,0.0,-0.97268,3e-05,3.55421]
[1780361659191,42.5,71192.08,0.0,-0.97269,3e-05,3.55348]
[1780361661117,42.51,71192.09,0.0,-0.97268,3e-05,3.55405]
[1780361661169,42.51,71192.09,0.0,-0.97268,3e-05,3.55405]
[1780361661219,42.51,71192.09,0.0,-0.97268,3e-05,3.55405]
[1780361667247,42.5,71192.11,0.0,-0.97269,3e-05,3.55325]
[1780361668687,42.5,71192.79,0.0,-0.97267,3e-05,3.55499]
[1780361668721,42.5,71192.79,0.0,-0.97267,3e-05,3.55499]
[1780361668739,42.5,71192.79,0.0,-0.97267,3e-05,3.55499]
[1780361668926,42.5,71192.79,0.0,-0.97267,3e-05,3.55499]
[1780361668972,42.5,71192.79,0.0,-0.97267,3e-05,3.55499]
[1780361668978,42.5,71192.79,0.0,-0.97267,3e-05,3.55499]
[1780361669261,42.5,71193.57,0.0,-0.97265,3e-05,3.55702]
[1780361674296,42.51,71193.46,0.0,-0.97265,3e-05,3.55686]
[1780361676459,42.51,71193.58,0.0,-0.97264,3e-05,3.55775]
[1780361676470,42.51,71193.58,0.0,-0.97264,3e-05,3.55775]
[1780361678895,42.52,71193.54,0.0,-0.97263,3e-05,3.55871]
[1780361683708,42.52,71193.45,0.0,-0.97261,3e-05,3.56111]
[1780361683719,42.52,71193.45,0.0,-0.97261,3e-05,3.56111]
[1780361684366,42.53,71192.65,0.0,-0.97262,3e-05,3.56038]
[1780361687458,42.53,71192.45,0.0,-0.97261,3e-05,3.56086]
[1780361687472,42.53,71192.59,0.0,-0.9726,3e-05,3.5618]
[1780361687503,42.53,71192.59,0.0,-0.9726,3e-05,3.5618]
[1780361692003,42.54,71192.91,0.0,-0.97259,3e-05,3.56327]
[1780361692050,42.54,71192.91,0.0,-0.97259,3e-05,3.56327]
[1780361692221,42.54,71192.91,0.0,-0.97259,3e-05,3.56327]
[1780361692422,42.54,71194.85,0.0,-0.97254,3e-05,3.56943]
[1780361692750,42.54,71194.85,0.0,-0.97254,3e-05,3.56943]
[1780361692971,42.54,71194.85,0.0,-0.97254,3e-05,3.56943]
[1780361698463,42.54,71193.41,0.0,-0.97256,3e-05,3.56679]
[1780361702011,42.55,71193.52,0.0,-0.97255,3e-05,3.56814]
[1780361702016,42.55,71193.52,0.0,-0.97255,3e-05,3.56814]
[1780361702222,42.55,71193.52,0.0,-0.97255,3e-05,3.56814]
[1780361702247,42.55,71193.52,0.0,-0.97255,3e-05,3.56814]
[1780361702299,42.55,71193.52,0.0,-0.97255,3e-05,3.56814]
[1780361702469,42.55,71193.52,0.0,-0.97255,3e-05,3.56814]
[1780361702377,42.55,71195.58,0.0,-0.97249,3e-05,3.57463]
[1780361705513,42.55,71192.02,0.0,-0.97256,3e-05,3.5663]
[1780361707724,42.55,71191.39,0.0,-0.97257,3e-05,3.56499]
[1780361707776,42.55,71191.39,0.0,-0.97257,3e-05,3.56499]
[1780361707834,42.55,71191.39,0.0,-0.97257,3e-05,3.56499]
[1780361707895,42.55,71191.39,0.0,-0.97257,3e-05,3.56499]
[1780361707980,42.55,71191.39,0.0,-0.97257,3e-05,3.56499]
[1780361708082,42.56,71190.79,0.0,-0.97259,3e-05,3.56377]
[1780361711968,42.56,71190.57,0.0,-0.97258,3e-05,3.5639]
[1780361712011,42.56,71190.57,0.0,-0.97258,3e-05,3.5639]
[1780361712087,42.56,71190.57,0.0,-0.97258,3e-05,3.5639]
[1780361712147,42.56,71190.57,0.0,-0.97258,3e-05,3.5639]
[1780361712219,42.56,71190.57,0.0,-0.97258,3e-05,3.5639]
[1780361712247,42.56,71190.57,0.0,-0.97258,3e-05,3.5639]
[1780361712469,42.56,71190.57,0.0,-0.97258,3e-05,3.5639]
[1780361712248,42.56,71189.16,0.0,-0.97262,3e-05,3.56034]
[1780361717546,42.56,71190.68,0.0,-0.97257,3e-05,3.56579]
[1780361718320,42.56,71190.68,0.0,-0.97257,3e-05,3.56579]
[1780361718372,42.56,71190.68,0.0,-0.97257,3e-05,3.56579]
[1780361718472,42.56,71190.68,0.0,-0.97257,3e-05,3.56579]
[1780361718515,42.57,71192.14,0.0,-0.97252,3e-05,3.57105]
[1780361718566,42.57,71192.14,0.0,-0.97252,3e-05,3.57105]
[1780361718720,42.57,71192.14,0.0,-0.97252,3e-05,3.57105]
[1780361718821,42.57,71192.36,0.0,-0.97251,3e-05,3.57169]
[1780361722632,42.57,71189.04,0.0,-0.97258,3e-05,3.56407]
[1780361724121,42.57,71189.04,0.0,-0.97258,3e-05,3.56407]
[1780361724130,42.57,71189.04,0.0,-0.97258,3e-05,3.56407]
[1780361724222,42.57,71189.04,0.0,-0.97258,3e-05,3.56407]
[1780361724284,42.57,71189.04,0.0,-0.97258,3e-05,3.56407]
[1780361724334,42.57,71189.04,0.0,-0.97258,3e-05,3.56407]
[1780361724472,42.57,71189.04,0.0,-0.97258,3e-05,3.56407]
[1780361724435,42.58,71187.45,0.0,-0.97261,3e-05,3.5605]
[1780361729028,42.58,71184.71,0.0,-0.97267,3e-05,3.55388]
[1780361734716,42.58,71177.48,0.0,-0.97289,3e-05,3.52903]
[1780361735690,42.58,71177.48,0.0,-0.97289,3e-05,3.52903]
[1780361735705,42.58,71177.48,0.0,-0.97289,3e-05,3.52903]
[1780361735722,42.58,71177.48,0.0,-0.97289,3e-05,3.52903]
[1780361735802,42.58,71177.48,0.0,-0.97289,3e-05,3.52903]
[1780361735854,42.58,71177.48,0.0,-0.97289,3e-05,3.52903]
[1780361735973,42.58,71177.48,0.0,-0.97289,3e-05,3.52903]
[1780361736037,42.58,71175.87,0.0,-0.97294,3e-05,3.5242]
[1780361741581,42.57,71174.56,0.0,-0.97298,3e-05,3.51952]
[1780361741593,42.57,71174.56,0.0,-0.97298,3e-05,3.51952]
[1780361741633,42.57,71174.56,0.0,-0.97298,3e-05,3.51952]
[1780361741680,42.57,71174.56,0.0,-0.97298,3e-05,3.51952]
[1780361741722,42.57,71174.56,0.0,-0.97298,3e-05,3.51952]
[1780361741765,42.57,71174.66,0.0,-0.97297,3e-05,3.5204]
[1780361746800,42.58,71174.63,0.0,-0.97295,3e-05,3.52328]
[1780361750294,42.59,71174.28,0.0,-0.97294,3e-05,3.52345]
[1780361750347,42.59,71174.28,0.0,-0.97294,3e-05,3.52345]
[1780361750470,42.59,71174.28,0.0,-0.97294,3e-05,3.52345]
[1780361750479,42.59,71174.28,0.0,-0.97294,3e-05,3.52345]
[1780361750529,42.59,71174.28,0.0,-0.97294,3e-05,3.52345]
[1780361750720,42.59,71174.29,0.0,-0.97293,3e-05,3.52465]
[1780361750828,42.59,71174.66,0.0,-0.97292,3e-05,3.52571]
[1780361755696,42.59,71172.37,0.0,-0.97298,3e-05,3.51915]
[1780361755720,42.59,71172.37,0.0,-0.97298,3e-05,3.51915]
[1780361755748,42.59,71172.37,0.0,-0.97298,3e-05,3.51915]
[1780361758930,42.59,71172.1,0.0,-0.973,3e-05,3.51784]
[1780361758970,42.59,71172.1,0.0,-0.973,3e-05,3.51784]
[1780361759032,42.59,71171.6,0.0,-0.97301,3e-05,3.51622]
[1780361760938,42.59,71171.97,0.0,-0.973,3e-05,3.51711]
[1780361762220,42.59,71172.63,0.0,-0.97299,3e-05,3.51883]
[1780361762321,42.59,71172.76,0.0,-0.97298,3e-05,3.51902]
[1780361766954,42.59,71172.77,0.0,-0.97299,3e-05,3.51851]
[1780361766973,42.59,71172.77,0.0,-0.97299,3e-05,3.51851]
[1780361767402,42.59,71172.77,0.0,-0.97299,3e-05,3.51851]
[1780361767470,42.59,71172.77,0.0,-0.97299,3e-05,3.51851]
[1780361767425,42.59,71176.2,0.0,-0.9729,3e-05,3.52801]
[1780361767947,42.58,71182.76,0.0,-0.97273,3e-05,3.54672]
[1780361770968,42.58,71183.39,0.0,-0.97272,3e-05,3.54863]
[1780361774221,42.59,71184.31,0.0,-0.97268,3e-05,3.55238]
[1780361780033,42.6,71185.03,0.0,-0.97263,3e-05,3.55818]
[1780361782806,42.6,71183.25,0.0,-0.97267,3e-05,3.55408]
[1780361782969,42.6,71183.25,0.0,-0.97267,3e-05,3.55408]
[1780361783368,42.6,71183.25,0.0,-0.97267,3e-05,3.55408]
[1780361783471,42.6,71183.25,0.0,-0.97267,3e-05,3.55408]
[1780361783518,42.61,71183.33,0.0,-0.97265,3e-05,3.55538]
[1780361788243,42.61,71184.19,0.0,-0.97262,3e-05,3.55944]
[1780361788472,42.61,71184.19,0.0,-0.97262,3e-05,3.55944]
[1780361790103,42.62,71187.98,0.0,-0.9725,3e-05,3.57196]
[1780361790928,42.62,71187.98,0.0,-0.9725,3e-05,3.57196]
[1780361790969,42.62,71187.98,0.0,-0.9725,3e-05,3.57196]
[1780361791110,42.62,71188.16,0.0,-0.97251,3e-05,3.57042]
[1780361792955,42.62,71188.97,0.0,-0.97249,3e-05,3.57326]
[1780361792973,42.62,71188.97,0.0,-0.97249,3e-05,3.57326]
[1780361793124,42.62,71191.74,0.0,-0.97241,3e-05,3.5818]
[1780361797152,42.63,71196.14,0.0,-0.97228,3e-05,3.59649]
[1780361798050,42.63,71196.14,0.0,-0.97228,3e-05,3.59649]
[1780361798224,42.63,71196.14,0.0,-0.97228,3e-05,3.59649]
[1780361798228,42.63,71196.14,0.0,-0.97228,3e-05,3.59649]
[1780361798471,42.63,71196.14,0.0,-0.97228,3e-05,3.59649]
[1780361798572,42.63,71197.46,0.0,-0.97223,3e-05,3.60124]
[1780361802187,42.63,71203.35,0.0,-0.97206,3e-05,3.61977]
[1780361803194,42.64,71209.4,0.0,-0.9719,3e-05,3.63793]
[1780361803591,42.64,71209.4,0.0,-0.9719,3e-05,3.63793]
[1780361803722,42.64,71209.4,0.0,-0.9719,3e-05,3.63793]
[1780361806215,42.64,71215.32,0.0,-0.97173,3e-05,3.65648]
[1780361807258,42.64,71215.32,0.0,-0.97173,3e-05,3.65648]
[1780361807470,42.64,71215.32,0.0,-0.97173,3e-05,3.65648]
[1780361807496,42.64,71216.16,0.0,-0.9717,3e-05,3.65931]
[1780361809335,42.64,71216.36,0.0,-0.97169,3e-05,3.66025]
[1780361809470,42.64,71216.36,0.0,-0.97169,3e-05,3.66025]
[1780361814275,42.65,71211.59,0.0,-0.9718,3e-05,3.6483]
[1780361815282,42.65,71208.52,0.0,-0.97188,3e-05,3.63964]
[1780361816875,42.65,71208.0,0.0,-0.97189,3e-05,3.6385]
[1780361816978,42.65,71208.0,0.0,-0.97189,3e-05,3.6385]
[1780361817123,42.65,71208.0,0.0,-0.97189,3e-05,3.6385]
[1780361817228,42.65,71208.0,0.0,-0.97189,3e-05,3.6385]
[1780361817327,42.65,71208.0,0.0,-0.97189,3e-05,3.63889]
[1780361821509,42.65,71208.2,0.0,-0.97189,3e-05,3.63906]
[1780361821721,42.65,71207.09,0.0,-0.97192,3e-05,3.63579]
[1780361821969,42.65,71207.09,0.0,-0.97192,3e-05,3.63579]
[1780361822220,42.65,71207.09,0.0,-0.97192,3e-05,3.63579]
[1780361822570,42.65,71205.74,0.0,-0.97196,3e-05,3.63144]
[1780361827581,42.65,71206.99,0.0,-0.97193,3e-05,3.63396]
[1780361827611,42.65,71206.69,0.0,-0.97194,3e-05,3.63348]
[1780361827720,42.65,71206.69,0.0,-0.97194,3e-05,3.63348]
[1780361827851,42.65,71206.69,0.0,-0.97194,3e-05,3.63348]
[1780361827940,42.65,71206.69,0.0,-0.97194,3e-05,3.63348]
[1780361827973,42.65,71206.69,0.0,-0.97194,3e-05,3.63348]
[1780361828424,42.65,71204.63,0.0,-0.97199,3e-05,3.62784]
[1780361830439,42.65,71199.48,0.0,-0.97212,3e-05,3.61359]
[1780361831446,42.65,71196.99,0.0,-0.97219,3e-05,3.60594]
[1780361831735,42.65,71196.99,0.0,-0.97219,3e-05,3.60594]
[1780361831787,42.65,71196.99,0.0,-0.97219,3e-05,3.60594]
[1780361831972,42.65,71196.99,0.0,-0.97219,3e-05,3.60594]
[1780361832332,42.65,71196.99,0.0,-0.97219,3e-05,3.60594]
[1780361832384,42.65,71196.99,0.0,-0.97219,3e-05,3.60594]
[1780361832470,42.65,71196.99,0.0,-0.97219,3e-05,3.60594]
[1780361832571,42.65,71194.98,0.0,-0.97225,3e-05,3.59941]
[1780361833460,42.65,71192.46,0.0,-0.97231,3e-05,3.59207]
[1780361838495,42.65,71192.85,0.0,-0.9723,3e-05,3.59401]
[1780361841147,42.65,71193.07,0.0,-0.97228,3e-05,3.5956]
[1780361841199,42.65,71193.07,0.0,-0.97228,3e-05,3.5956]
[1780361841219,42.65,71193.07,0.0,-0.97228,3e-05,3.5956]
[1780361841518,42.65,71199.93,0.0,-0.9721,3e-05,3.61608]
[1780361842546,42.65,71199.93,0.0,-0.9721,3e-05,3.61608]
[1780361842598,42.65,71199.93,0.0,-0.9721,3e-05,3.61608]
[1780361842572,42.66,71200.99,0.0,-0.97206,3e-05,3.62009]
[1780361842721,42.66,71200.99,0.0,-0.97206,3e-05,3.62009]
[1780361843532,42.66,71201.3,0.0,-0.97205,3e-05,3.62099]
[1780361848567,42.67,71199.36,0.0,-0.97208,3e-05,3.61787]
[1780361850171,42.67,71198.94,0.0,-0.97209,3e-05,3.61707]
[1780361850221,42.67,71198.94,0.0,-0.97209,3e-05,3.61707]
[1780361850224,42.67,71198.94,0.0,-0.97209,3e-05,3.61707]
[1780361850581,42.67,71200.18,0.0,-0.97205,3e-05,3.62112]
[1780361850769,42.67,71200.18,0.0,-0.97205,3e-05,3.62112]
[1780361850989,42.67,71200.18,0.0,-0.97205,3e-05,3.62112]
[1780361851588,42.67,71197.12,0.0,-0.97215,3e-05,3.61002]
[1780361852595,42.67,71194.18,0.0,-0.97223,3e-05,3.6011]
[1780361855616,42.67,71190.42,0.0,-0.97234,3e-05,3.5892]
[1780361856622,42.66,71186.16,0.0,-0.97245,3e-05,3.57653]
[1780361857772,42.66,71185.96,0.0,-0.97246,3e-05,3.57567]
[1780361857814,42.66,71185.96,0.0,-0.97246,3e-05,3.57567]
[1780361857974,42.66,71185.96,0.0,-0.97246,3e-05,3.57567]
[1780361858637,42.66,71185.72,0.0,-0.97247,3e-05,3.5747]
[1780361863672,42.66,71184.62,0.0,-0.97251,3e-05,3.57017]
[1780361868707,42.65,71184.75,0.0,-0.97252,3e-05,3.56924]
[1780361872186,42.65,71181.73,0.0,-0.9726,3e-05,3.55972]
[1780361873313,42.65,71181.73,0.0,-0.9726,3e-05,3.55972]
[1780361873365,42.65,71181.73,0.0,-0.9726,3e-05,3.55972]
[1780361873469,42.65,71181.73,0.0,-0.9726,3e-05,3.55972]
[1780361873571,42.65,71180.78,0.0,-0.97263,3e-05,3.5565]
[1780361877909,42.65,71180.26,0.0,-0.97265,3e-05,3.55429]
[1780361877955,42.65,71180.26,0.0,-0.97265,3e-05,3.55429]
[1780361877973,42.65,71180.26,0.0,-0.97265,3e-05,3.55429]
[1780361878011,42.65,71179.47,0.0,-0.97268,3e-05,3.55178]
[1780361878777,42.65,71182.2,0.0,-0.97261,3e-05,3.55944]
[1780361879784,42.65,71188.42,0.0,-0.97245,3e-05,3.57721]
[1780361881652,42.65,71188.42,0.0,-0.97245,3e-05,3.57721]
[1780361881607,42.65,71189.91,0.0,-0.9724,3e-05,3.58176]
[1780361881727,42.65,71189.91,0.0,-0.9724,3e-05,3.58176]
[1780361882185,42.65,71189.91,0.0,-0.9724,3e-05,3.58176]
[1780361882220,42.65,71189.91,0.0,-0.9724,3e-05,3.58176]
[1780361882286,42.65,71191.62,0.0,-0.97236,3e-05,3.58673]
[1780361882805,42.65,71200.66,0.0,-0.97211,3e-05,3.61357]
[1780361883812,42.65,71203.19,0.0,-0.97204,3e-05,3.62142]
[1780361885077,42.65,71203.19,0.0,-0.97204,3e-05,3.62142]
[1780361885129,42.65,71203.19,0.0,-0.97204,3e-05,3.62142]
[1780361885220,42.65,71203.19,0.0,-0.97204,3e-05,3.62142]
[1780361885229,42.65,71204.81,0.0,-0.972,3e-05,3.62659]
[1780361885826,42.65,71207.35,0.0,-0.97192,3e-05,3.63446]
[1780361891087,42.66,71208.8,0.0,-0.97187,3e-05,3.64034]
[1780361891139,42.66,71208.8,0.0,-0.97187,3e-05,3.64034]
[1780361891221,42.66,71208.8,0.0,-0.97187,3e-05,3.64034]
[1780361891238,42.66,71209.05,0.0,-0.97186,3e-05,3.64148]
[1780361895565,42.66,71208.53,0.0,-0.97186,3e-05,3.64114]
[1780361895617,42.66,71208.53,0.0,-0.97186,3e-05,3.64114]
[1780361895647,42.66,71206.77,0.0,-0.9719,3e-05,3.63677]
[1780361895720,42.66,71206.77,0.0,-0.9719,3e-05,3.63677]
[1780361895896,42.66,71205.19,0.0,-0.97194,3e-05,3.63214]
[1780361896902,42.66,71202.79,0.0,-0.97201,3e-05,3.62473]
[1780361901941,42.66,71202.45,0.0,-0.97204,3e-05,3.62199]
[1780361906976,42.66,71203.14,0.0,-0.97201,3e-05,3.6246]
[1780361912275,42.67,71203.24,0.0,-0.97201,3e-05,3.62402]
[1780361912326,42.67,71203.24,0.0,-0.97201,3e-05,3.62402]
[1780361912469,42.67,71203.24,0.0,-0.97201,3e-05,3.62402]
[1780361912571,42.67,71203.61,0.0,-0.972,3e-05,3.62553]
[1780361917046,42.67,71207.56,0.0,-0.97187,3e-05,3.63924]
[1780361918106,42.67,71207.56,0.0,-0.97187,3e-05,3.63924]
[1780361918161,42.67,71207.56,0.0,-0.97187,3e-05,3.63924]
[1780361918223,42.67,71207.56,0.0,-0.97187,3e-05,3.63924]
[1780361918262,42.67,71208.16,0.0,-0.97185,3e-05,3.6414]
[1780361919060,42.68,71209.76,0.0,-0.97181,3e-05,3.64651]
[1780361922081,42.68,71212.02,0.0,-0.97174,3e-05,3.65432]
[1780361927116,42.69,71212.14,0.0,-0.97172,3e-05,3.65656]
[1780361929130,42.69,71208.56,0.0,-0.97181,3e-05,3.64678]
[1780361930137,42.69,71206.69,0.0,-0.97185,3e-05,3.64167]
[1780361935172,42.69,71206.64,0.0,-0.97186,3e-05,3.64041]
[1780361940207,42.68,71206.24,0.0,-0.97189,3e-05,3.63735]
[1780361943228,42.68,71204.23,0.0,-0.97196,3e-05,3.63035]
[1780361944235,42.68,71198.82,0.0,-0.9721,3e-05,3.61416]
[1780361945693,42.68,71193.58,0.0,-0.97224,3e-05,3.59903]
[1780361946686,42.67,71191.44,0.0,-0.9723,3e-05,3.59251]
[1780361947256,42.67,71189.55,0.0,-0.97235,3e-05,3.58701]
[1780361949269,42.67,71187.48,0.0,-0.97241,3e-05,3.58044]
[1780361954305,42.67,71190.24,0.0,-0.97234,3e-05,3.58864]
[1780361956319,42.68,71192.63,0.0,-0.97226,3e-05,3.59656]
[1780361960347,42.73,71194.13,0.0,-0.97206,3e-05,3.61899]
[1780361966389,42.77,71192.79,0.0,-0.972,3e-05,3.62515]
[1780361971424,42.77,71186.48,0.0,-0.97217,3e-05,3.60545]
[1780361972432,42.77,71183.89,0.0,-0.97224,3e-05,3.59836]
[1780361973439,42.77,71181.66,0.0,-0.9723,3e-05,3.59156]
[1780361976224,42.77,71181.18,0.0,-0.97232,3e-05,3.58954]
[1780361978474,42.77,71178.63,0.0,-0.97239,3e-05,3.58124]
[1780361983509,42.76,71178.68,0.0,-0.97241,3e-05,3.57993]
[1780361986166,42.76,71179.03,0.0,-0.9724,3e-05,3.58037]
[1780361986535,42.76,71188.23,0.0,-0.97216,3e-05,3.6068]
[1780361987542,42.76,71190.67,0.0,-0.9721,3e-05,3.61362]
[1780361988220,42.76,71190.67,0.0,-0.9721,3e-05,3.61362]
[1780361988549,42.76,71191.29,0.0,-0.97209,3e-05,3.61509]
[1780361989556,42.76,71194.27,0.0,-0.972,3e-05,3.62423]
[1780361991352,42.76,71195.94,0.0,-0.97195,3e-05,3.62954]
[1780361991471,42.76,71195.94,0.0,-0.97195,3e-05,3.62954]
[1780361996605,42.77,71197.76,0.0,-0.97188,3e-05,3.63727]
[1780362000541,42.77,71197.98,0.0,-0.97187,3e-05,3.63907]
[1780362000722,42.77,71197.98,0.0,-0.97187,3e-05,3.63907]
[1780362001640,42.77,71211.64,0.0,-0.97149,3e-05,3.68002]
[1780362003654,42.77,71213.96,0.0,-0.97142,3e-05,3.68755]
[1780362004856,42.78,71213.78,0.0,-0.97143,3e-05,3.68732]
[1780362004973,42.78,71213.78,0.0,-0.97143,3e-05,3.68732]
[1780362008165,42.78,71212.77,0.0,-0.97144,3e-05,3.68522]
[1780362008185,42.78,71212.77,0.0,-0.97144,3e-05,3.68522]
[1780362008221,42.78,71212.77,0.0,-0.97144,3e-05,3.68522]
[1780362008693,42.78,71208.79,0.0,-0.97155,3e-05,3.67377]
[1780362008938,42.78,71208.79,0.0,-0.97155,3e-05,3.67377]
[1780362008972,42.78,71208.79,0.0,-0.97155,3e-05,3.67377]
[1780362009219,42.78,71208.79,0.0,-0.97155,3e-05,3.67377]
[1780362011714,42.78,71211.84,0.0,-0.97146,3e-05,3.68373]
[1780362014264,42.79,71211.87,0.0,-0.97145,3e-05,3.68474]
[1780362014321,42.79,71211.87,0.0,-0.97145,3e-05,3.68474]
[1780362014469,42.79,71211.87,0.0,-0.97145,3e-05,3.68474]
[1780362014735,42.79,71212.52,0.0,-0.97143,3e-05,3.68697]
[1780362016273,42.79,71212.81,0.0,-0.97142,3e-05,3.68813]
[1780362016324,42.79,71212.81,0.0,-0.97142,3e-05,3.68813]
[1780362016469,42.79,71212.81,0.0,-0.97142,3e-05,3.68813]
[1780362021558,42.79,71213.12,0.0,-0.9714,3e-05,3.69054]
[1780362021564,42.79,71213.12,0.0,-0.9714,3e-05,3.69054]
[1780362021719,42.79,71213.12,0.0,-0.9714,3e-05,3.69054]
[1780362021786,42.79,71213.08,0.0,-0.97139,3e-05,3.69072]
[1780362024807,42.8,71208.31,0.0,-0.97151,3e-05,3.67753]
[1780362027070,42.8,71209.25,0.0,-0.97148,3e-05,3.68094]
[1780362027122,42.8,71209.25,0.0,-0.97148,3e-05,3.68094]
[1780362027222,42.8,71209.25,0.0,-0.97148,3e-05,3.68094]
[1780362028980,42.8,71211.28,0.0,-0.97142,3e-05,3.68757]
[1780362029030,42.8,71211.28,0.0,-0.97142,3e-05,3.68757]
[1780362029220,42.8,71211.28,0.0,-0.97142,3e-05,3.68757]
[1780362029842,42.8,71210.79,0.0,-0.97143,3e-05,3.68643]
[1780362033628,42.8,71212.13,0.0,-0.97141,3e-05,3.6887]
[1780362033681,42.8,71212.13,0.0,-0.97141,3e-05,3.6887]
[1780362033721,42.8,71212.13,0.0,-0.97141,3e-05,3.6887]
[1780362038905,42.81,71216.25,0.0,-0.97128,3e-05,3.70273]
[1780362039788,42.81,71216.25,0.0,-0.97128,3e-05,3.70273]
[1780362039836,42.81,71216.25,0.0,-0.97128,3e-05,3.70273]
[1780362039971,42.81,71216.25,0.0,-0.97128,3e-05,3.70301]
[1780362040476,42.81,71216.25,0.0,-0.97128,3e-05,3.70301]
[1780362040527,42.81,71216.25,0.0,-0.97128,3e-05,3.70301]
[1780362040719,42.81,71216.25,0.0,-0.97128,3e-05,3.70301]
[1780362040776,42.81,71217.06,0.0,-0.97125,3e-05,3.70569]
[1780362045954,42.82,71219.11,0.0,-0.97118,3e-05,3.71313]
[1780362046961,42.82,71222.5,0.0,-0.97109,3e-05,3.72347]
[1780362052271,42.82,71223.13,0.0,-0.97106,3e-05,3.72631]
[1780362052275,42.82,71223.13,0.0,-0.97106,3e-05,3.72631]
[1780362052470,42.82,71223.13,0.0,-0.97106,3e-05,3.72631]
[1780362054013,42.82,71215.85,0.0,-0.97125,3e-05,3.7054]
[1780362056369,42.82,71217.52,0.0,-0.9712,3e-05,3.71062]
[1780362056387,42.82,71217.52,0.0,-0.9712,3e-05,3.71062]
[1780362056471,42.82,71217.52,0.0,-0.9712,3e-05,3.71062]
[1780362056571,42.82,71217.62,0.0,-0.9712,3e-05,3.71118]
[1780362061673,42.83,71217.22,0.0,-0.9712,3e-05,3.71105]
[1780362062070,42.83,71222.23,0.0,-0.97106,3e-05,3.72646]
[1780362064982,42.83,71220.67,0.0,-0.9711,3e-05,3.72229]
[1780362064995,42.83,71220.67,0.0,-0.9711,3e-05,3.72229]
[1780362065221,42.83,71220.67,0.0,-0.9711,3e-05,3.72229]
[1780362065499,42.83,71220.67,0.0,-0.9711,3e-05,3.72229]
[1780362065551,42.83,71220.67,0.0,-0.9711,3e-05,3.72229]
[1780362065719,42.83,71220.67,0.0,-0.9711,3e-05,3.72229]
[1780362065809,42.83,71217.51,0.0,-0.97118,3e-05,3.7134]
[1780362071134,42.84,71218.83,0.0,-0.97113,3e-05,3.71859]
[1780362073849,42.84,71219.64,0.0,-0.97111,3e-05,3.72125]
[1780362073873,42.84,71219.64,0.0,-0.97111,3e-05,3.72125]
[1780362073148,42.84,71223.12,0.0,-0.97101,3e-05,3.73186]
[1780362073971,42.84,71223.12,0.0,-0.97101,3e-05,3.73186]
[1780362074184,42.84,71223.12,0.0,-0.97101,3e-05,3.73186]
[1780362074200,42.84,71223.12,0.0,-0.97101,3e-05,3.73186]
[1780362074225,42.84,71223.12,0.0,-0.97101,3e-05,3.73186]
[1780362074323,42.84,71223.78,0.0,-0.97099,3e-05,3.73405]
[1780362080443,42.84,71223.03,0.0,-0.971,3e-05,3.73293]
[1780362080470,42.84,71223.03,0.0,-0.971,3e-05,3.73293]
[1780362081020,42.84,71223.01,0.0,-0.971,3e-05,3.73309]
[1780362081072,42.84,71223.01,0.0,-0.971,3e-05,3.73309]
[1780362081221,42.84,71223.01,0.0,-0.971,3e-05,3.73309]
[1780362081321,42.84,71221.86,0.0,-0.97103,3e-05,3.72989]
[1780362083368,42.84,71222.5,0.0,-0.97101,3e-05,3.73203]
[1780362084225,42.84,71219.31,0.0,-0.97109,3e-05,3.72299]
[1780362086187,42.85,71217.03,0.0,-0.97115,3e-05,3.71646]
[1780362086221,42.85,71217.03,0.0,-0.97115,3e-05,3.71646]
[1780362086333,42.85,71217.03,0.0,-0.97115,3e-05,3.71646]
[1780362086591,42.85,71217.03,0.0,-0.97115,3e-05,3.71646]
[1780362086643,42.85,71217.03,0.0,-0.97115,3e-05,3.71646]
[1780362086720,42.85,71217.03,0.0,-0.97115,3e-05,3.71646]
[1780362086821,42.84,71217.66,0.0,-0.97114,3e-05,3.71805]
[1780362087864,42.84,71217.66,0.0,-0.97114,3e-05,3.71805]
[1780362087971,42.84,71218.01,0.0,-0.97113,3e-05,3.71909]
[1780362093288,42.85,71220.77,0.0,-0.97106,3e-05,3.7261]
[1780362094316,42.85,71220.77,0.0,-0.97106,3e-05,3.7261]
[1780362094368,42.85,71220.77,0.0,-0.97106,3e-05,3.7261]
[1780362094472,42.85,71220.77,0.0,-0.97106,3e-05,3.7261]
[1780362094566,42.85,71220.8,0.0,-0.97105,3e-05,3.72642]
[1780362096222,42.85,71220.66,0.0,-0.97106,3e-05,3.72624]
[1780362100337,42.85,71216.89,0.0,-0.97115,3e-05,3.71619]
[1780362101647,42.85,71216.89,0.0,-0.97115,3e-05,3.71619]
[1780362101651,42.85,71216.89,0.0,-0.97115,3e-05,3.71619]
[1780362101721,42.85,71216.89,0.0,-0.97115,3e-05,3.71619]
[1780362101991,42.85,71216.12,0.0,-0.97117,3e-05,3.71415]
[1780362102056,42.85,71216.12,0.0,-0.97117,3e-05,3.71415]
[1780362102219,42.85,71216.12,0.0,-0.97117,3e-05,3.71415]
[1780362102351,42.86,71216.28,0.0,-0.97116,3e-05,3.71488]
[1780362107386,42.86,71217.83,0.0,-0.97111,3e-05,3.72074]
[1780362109368,42.86,71215.29,0.0,-0.97117,3e-05,3.71343]
[1780362109418,42.86,71215.29,0.0,-0.97117,3e-05,3.71343]
[1780362109470,42.86,71215.29,0.0,-0.97117,3e-05,3.71343]
[1780362109657,42.86,71215.29,0.0,-0.97117,3e-05,3.71343]
[1780362109678,42.86,71215.29,0.0,-0.97117,3e-05,3.71343]
[1780362109720,42.86,71215.29,0.0,-0.97117,3e-05,3.71343]
[1780362109818,42.86,71208.7,0.0,-0.97135,3e-05,3.69445]
[1780362115025,42.86,71210.03,0.0,-0.97131,3e-05,3.69873]
[1780362120477,42.87,71208.1,0.0,-0.97134,3e-05,3.69471]
[1780362121484,42.87,71201.06,0.0,-0.97154,3e-05,3.67344]
[1780362122491,42.87,71189.82,0.0,-0.97184,3e-05,3.63999]
[1780362123839,42.87,71189.82,0.0,-0.97184,3e-05,3.63999]
[1780362123856,42.87,71189.82,0.0,-0.97184,3e-05,3.63999]
[1780362123972,42.87,71189.82,0.0,-0.97184,3e-05,3.63999]
[1780362123991,42.86,71188.33,0.0,-0.97189,3e-05,3.63483]
[1780362124254,42.86,71188.33,0.0,-0.97189,3e-05,3.63483]
[1780362124306,42.86,71188.33,0.0,-0.97189,3e-05,3.63483]
[1780362124470,42.86,71188.33,0.0,-0.97189,3e-05,3.63483]
[1780362124504,42.86,71188.46,0.0,-0.97189,3e-05,3.63521]
[1780362125628,42.86,71188.46,0.0,-0.97189,3e-05,3.63521]
[1780362126221,42.86,71187.54,0.0,-0.97192,3e-05,3.63213]
[1780362127526,42.86,71179.74,0.0,-0.97212,3e-05,3.60942]
[1780362128220,42.86,71179.74,0.0,-0.97212,3e-05,3.60942]
[1780362128533,42.86,71177.89,0.0,-0.97218,3e-05,3.60369]
[1780362129965,42.86,71177.89,0.0,-0.97218,3e-05,3.60369]
[1780362129972,42.86,71177.89,0.0,-0.97218,3e-05,3.60369]
[1780362130546,42.86,71178.06,0.0,-0.97218,3e-05,3.60351]
[1780362131555,42.86,71188.14,0.0,-0.97191,3e-05,3.63253]
[1780362132561,42.86,71197.34,0.0,-0.97166,3e-05,3.65987]
[1780362133569,42.86,71200.56,0.0,-0.97157,3e-05,3.66968]
[1780362134576,42.86,71203.59,0.0,-0.97149,3e-05,3.67893]
[1780362135538,42.86,71203.59,0.0,-0.97149,3e-05,3.67893]
[1780362135720,42.86,71203.59,0.0,-0.97149,3e-05,3.67893]
[1780362140618,42.87,71212.87,0.0,-0.97122,3e-05,3.70818]
[1780362141625,42.87,71219.7,0.0,-0.97103,3e-05,3.72872]
[1780362142632,42.87,71221.19,0.0,-0.97099,3e-05,3.73338]
[1780362144260,42.87,71221.29,0.0,-0.97098,3e-05,3.73389]
[1780362144471,42.87,71221.29,0.0,-0.97098,3e-05,3.73389]
[1780362145234,42.87,71220.45,0.0,-0.971,3e-05,3.73161]
[1780362145470,42.87,71220.45,0.0,-0.971,3e-05,3.73161]
[1780362145653,42.87,71221.59,0.0,-0.97097,3e-05,3.73522]
[1780362151695,42.87,71221.36,0.0,-0.97099,3e-05,3.73317]
[1780362155908,42.88,71222.89,0.0,-0.97094,3e-05,3.73838]
[1780362155970,42.88,71222.89,0.0,-0.97094,3e-05,3.73838]
[1780362155927,42.88,71227.39,0.0,-0.97081,3e-05,3.75224]
[1780362156224,42.88,71227.39,0.0,-0.97081,3e-05,3.75224]
[1780362157901,42.88,71234.97,0.0,-0.9706,3e-05,3.77513]
[1780362158749,42.88,71240.26,0.0,-0.97045,3e-05,3.79122]
[1780362159877,42.88,71240.26,0.0,-0.97045,3e-05,3.79122]
[1780362159937,42.88,71240.26,0.0,-0.97045,3e-05,3.79122]
[1780362159973,42.88,71240.26,0.0,-0.97045,3e-05,3.79122]
[1780362159968,42.88,71241.29,0.0,-0.97042,3e-05,3.79459]
[1780362160162,42.88,71241.29,0.0,-0.97042,3e-05,3.79459]
[1780362160214,42.88,71241.29,0.0,-0.97042,3e-05,3.79459]
[1780362160226,42.88,71241.29,0.0,-0.97042,3e-05,3.79459]
[1780362160763,42.88,71241.08,0.0,-0.97043,3e-05,3.79396]
[1780362165798,42.88,71240.89,0.0,-0.97043,3e-05,3.79397]
[1780362169583,42.88,71242.75,0.0,-0.97037,3e-05,3.79991]
[1780362169632,42.88,71242.75,0.0,-0.97037,3e-05,3.79991]
[1780362169721,42.88,71242.75,0.0,-0.97037,3e-05,3.79991]
[1780362169841,42.88,71242.75,0.0,-0.97037,3e-05,3.79991]
[1780362169893,42.88,71242.75,0.0,-0.97037,3e-05,3.79991]
[1780362169976,42.88,71242.75,0.0,-0.97037,3e-05,3.79991]
[1780362169942,42.88,71242.85,0.0,-0.97037,3e-05,3.80042]
[1780362174177,42.88,71240.89,0.0,-0.97042,3e-05,3.79479]
[1780362174183,42.88,71240.89,0.0,-0.97042,3e-05,3.79479]
[1780362174229,42.88,71240.89,0.0,-0.97042,3e-05,3.79479]
[1780362174411,42.88,71240.89,0.0,-0.97042,3e-05,3.79479]
[1780362174463,42.88,71240.89,0.0,-0.97042,3e-05,3.79479]
[1780362174471,42.88,71240.89,0.0,-0.97042,3e-05,3.79479]
[1780362174861,42.88,71241.7,0.0,-0.97039,3e-05,3.79732]
[1780362179896,42.89,71246.08,0.0,-0.97027,3e-05,3.8111]
[1780362180187,42.89,71246.08,0.0,-0.97027,3e-05,3.8111]
[1780362180220,42.89,71246.08,0.0,-0.97027,3e-05,3.8111]
[1780362180514,42.89,71246.08,0.0,-0.97027,3e-05,3.8111]
[1780362180566,42.89,71246.08,0.0,-0.97027,3e-05,3.8111]
[1780362180720,42.89,71246.08,0.0,-0.97027,3e-05,3.8111]
[1780362180903,42.89,71247.1,0.0,-0.97024,3e-05,3.81419]
[1780362181910,42.89,71252.3,0.0,-0.97009,3e-05,3.83008]
[1780362182669,42.89,71252.3,0.0,-0.97009,3e-05,3.83008]
[1780362184225,42.89,71254.45,0.0,-0.97003,3e-05,3.83668]
[1780362184930,42.88,71258.83,0.0,-0.96991,3e-05,3.84923]
[1780362185506,42.88,71258.83,0.0,-0.96991,3e-05,3.84923]
[1780362185554,42.88,71258.83,0.0,-0.96991,3e-05,3.84923]
[1780362185719,42.88,71258.83,0.0,-0.96991,3e-05,3.84923]
[1780362185938,42.88,71259.51,0.0,-0.9699,3e-05,3.85052]
[1780362189189,42.88,71259.66,0.0,-0.96991,3e-05,3.8502]
[1780362189220,42.88,71259.66,0.0,-0.96991,3e-05,3.8502]
[1780362192031,42.88,71261.52,0.0,-0.96986,3e-05,3.85509]
[1780362192083,42.88,71261.13,0.0,-0.96987,3e-05,3.85391]
[1780362192220,42.88,71261.13,0.0,-0.96987,3e-05,3.85391]
[1780362192987,42.88,71261.33,0.0,-0.96987,3e-05,3.85452]
[1780362195004,42.88,71264.07,0.0,-0.96979,3e-05,3.86287]
[1780362195616,42.88,71264.07,0.0,-0.96979,3e-05,3.86287]
[1780362195665,42.88,71264.07,0.0,-0.96979,3e-05,3.86287]
[1780362195719,42.88,71264.07,0.0,-0.96979,3e-05,3.86287]
[1780362198241,42.88,71262.36,0.0,-0.96984,3e-05,3.85763]
[1780362198249,42.88,71262.36,0.0,-0.96984,3e-05,3.85763]
[1780362198469,42.88,71262.36,0.0,-0.96984,3e-05,3.85763]
[1780362199031,42.88,71262.65,0.0,-0.96983,3e-05,3.85851]
[1780362204067,42.88,71262.69,0.0,-0.96983,3e-05,3.85861]
[1780362205074,42.87,71258.64,0.0,-0.96995,3e-05,3.84548]
[1780362205833,42.87,71258.64,0.0,-0.96995,3e-05,3.84548]
[1780362205839,42.87,71258.64,0.0,-0.96995,3e-05,3.84548]
[1780362205971,42.87,71258.64,0.0,-0.96995,3e-05,3.84548]
[1780362206398,42.87,71256.8,0.0,-0.97001,3e-05,3.83912]
[1780362206403,42.87,71256.8,0.0,-0.97001,3e-05,3.83912]
[1780362206469,42.87,71256.8,0.0,-0.97001,3e-05,3.83912]
[1780362207090,42.87,71255.61,0.0,-0.97005,3e-05,3.83474]
[1780362209780,42.87,71255.85,0.0,-0.97005,3e-05,3.83471]
[1780362209832,42.87,71255.85,0.0,-0.97005,3e-05,3.83471]
[1780362209972,42.87,71255.85,0.0,-0.97005,3e-05,3.83471]
[1780362210806,42.86,71255.59,0.0,-0.97007,3e-05,3.83242]
[1780362210858,42.86,71255.59,0.0,-0.97007,3e-05,3.83242]
[1780362210974,42.86,71255.59,0.0,-0.97007,3e-05,3.83242]
[1780362211042,42.86,71258.62,0.0,-0.97001,3e-05,3.83818]
[1780362212125,42.86,71261.4,0.0,-0.96994,3e-05,3.84586]
[1780362216576,42.85,71262.21,0.0,-0.96994,3e-05,3.84601]
[1780362216628,42.85,71262.21,0.0,-0.96994,3e-05,3.84601]
[1780362216721,42.85,71262.21,0.0,-0.96994,3e-05,3.84601]
[1780362216845,42.85,71262.21,0.0,-0.96994,3e-05,3.84601]
[1780362216973,42.85,71262.21,0.0,-0.96994,3e-05,3.84601]
[1780362217074,42.85,71262.17,0.0,-0.96996,3e-05,3.84434]
[1780362217328,42.85,71262.17,0.0,-0.96996,3e-05,3.84434]
[1780362218167,42.84,71257.6,0.0,-0.97009,3e-05,3.8297]
[1780362220226,42.84,71257.7,0.0,-0.9701,3e-05,3.82926]
[1780362220327,42.84,71257.66,0.0,-0.9701,3e-05,3.8284]
[1780362225735,42.83,71257.83,0.0,-0.97013,3e-05,3.82599]
[1780362225783,42.83,71257.83,0.0,-0.97013,3e-05,3.82599]
[1780362225969,42.83,71257.83,0.0,-0.97013,3e-05,3.82599]
[1780362226071,42.83,71257.95,0.0,-0.97014,3e-05,3.8249]
[1780362227230,42.82,71260.18,0.0,-0.97008,3e-05,3.83094]
[1780362229246,42.82,71257.86,0.0,-0.97015,3e-05,3.82322]
[1780362230533,42.82,71257.86,0.0,-0.97015,3e-05,3.82322]
[1780362230580,42.82,71257.86,0.0,-0.97015,3e-05,3.82322]
[1780362230720,42.82,71257.86,0.0,-0.97015,3e-05,3.82322]
[1780362230794,42.82,71256.5,0.0,-0.9702,3e-05,3.81838]
[1780362231658,42.82,71253.18,0.0,-0.9703,3e-05,3.80762]
[1780362232265,42.81,71250.39,0.0,-0.97038,3e-05,3.79849]
[1780362234585,42.81,71249.21,0.0,-0.97042,3e-05,3.79426]
[1780362234637,42.81,71249.21,0.0,-0.97042,3e-05,3.79426]
[1780362234723,42.81,71249.21,0.0,-0.97042,3e-05,3.79426]
[1780362234825,42.81,71249.12,0.0,-0.97043,3e-05,3.79332]
[1780362238771,42.81,71246.48,0.0,-0.97051,3e-05,3.78508]
[1780362239177,42.81,71246.48,0.0,-0.97051,3e-05,3.78508]
[1780362239220,42.81,71246.48,0.0,-0.97051,3e-05,3.78508]
[1780362239314,42.81,71243.9,0.0,-0.97058,3e-05,3.77667]
[1780362241325,42.81,71242.92,0.0,-0.97062,3e-05,3.77309]
[1780362241331,42.8,71240.86,0.0,-0.97068,3e-05,3.76628]
[1780362242223,42.8,71240.86,0.0,-0.97068,3e-05,3.76628]
[1780362242342,42.8,71239.98,0.0,-0.97071,3e-05,3.76302]
[1780362247005,42.8,71240.84,0.0,-0.9707,3e-05,3.76378]
[1780362247057,42.8,71240.84,0.0,-0.9707,3e-05,3.76378]
[1780362247106,42.79,71238.18,0.0,-0.97079,3e-05,3.7546]
[1780362247220,42.79,71238.18,0.0,-0.97079,3e-05,3.7546]
[1780362247375,42.79,71236.08,0.0,-0.97085,3e-05,3.74831]
[1780362253033,42.78,71235.96,0.0,-0.97087,3e-05,3.74564]
[1780362253085,42.78,71235.96,0.0,-0.97087,3e-05,3.74564]
[1780362253134,42.78,71234.3,0.0,-0.97093,3e-05,3.73954]
[1780362253219,42.78,71234.3,0.0,-0.97093,3e-05,3.73954]
[1780362253419,42.78,71232.72,0.0,-0.97097,3e-05,3.73482]
[1780362254428,42.78,71218.69,0.0,-0.97136,3e-05,3.69255]
[1780362255434,42.78,71207.89,0.0,-0.97165,3e-05,3.66018]
[1780362256441,42.78,71202.36,0.0,-0.97181,3e-05,3.64351]
[1780362257448,42.78,71196.14,0.0,-0.97198,3e-05,3.6249]
[1780362258455,42.77,71188.65,0.0,-0.97218,3e-05,3.60269]
[1780362259462,42.77,71188.3,0.0,-0.97219,3e-05,3.60134]
[1780362263242,42.77,71188.95,0.0,-0.97218,3e-05,3.60225]
[1780362263358,42.77,71188.95,0.0,-0.97218,3e-05,3.60225]
[1780362263469,42.77,71188.95,0.0,-0.97218,3e-05,3.60225]
[1780362263492,42.77,71193.06,0.0,-0.97208,3e-05,3.61389]
[1780362264499,42.77,71195.16,0.0,-0.97203,3e-05,3.61967]
[1780362265506,42.77,71197.47,0.0,-0.97197,3e-05,3.62606]
[1780362268016,42.77,71196.67,0.0,-0.97199,3e-05,3.62334]
[1780362268072,42.76,71182.65,0.0,-0.97237,3e-05,3.58187]
[1780362268527,42.76,71175.27,0.0,-0.97256,3e-05,3.56052]
[1780362269534,42.76,71173.26,0.0,-0.97262,3e-05,3.55446]
[1780362270541,42.76,71175.78,0.0,-0.97255,3e-05,3.56148]
[1780362271380,42.76,71175.78,0.0,-0.97255,3e-05,3.56148]
[1780362272555,42.76,71180.37,0.0,-0.97246,3e-05,3.57163]
[1780362273568,42.76,71181.98,0.0,-0.97242,3e-05,3.57601]
[1780362274575,42.76,71178.08,0.0,-0.97252,3e-05,3.56443]
[1780362275632,42.76,71178.08,0.0,-0.97252,3e-05,3.56443]
[1780362275920,42.76,71175.36,0.0,-0.9726,3e-05,3.55631]
[1780362277911,42.76,71175.37,0.0,-0.9726,3e-05,3.55608]
[1780362279474,42.75,71173.76,0.0,-0.97265,3e-05,3.55092]
[1780362279610,42.75,71173.85,0.0,-0.97265,3e-05,3.55092]
[1780362283638,42.75,71165.77,0.0,-0.97287,3e-05,3.52672]
[1780362285652,42.75,71166.1,0.0,-0.97286,3e-05,3.52726]
[1780362286659,42.75,71163.67,0.0,-0.97293,3e-05,3.52009]
[1780362287473,42.75,71163.67,0.0,-0.97293,3e-05,3.52009]
[1780362288122,42.75,71162.54,0.0,-0.97296,3e-05,3.51647]
[1780362290688,42.75,71167.43,0.0,-0.97284,3e-05,3.53009]
[1780362291474,42.75,71167.43,0.0,-0.97284,3e-05,3.53009]
[1780362293470,42.74,71166.97,0.0,-0.97285,3e-05,3.52834]
[1780362293710,42.74,71171.25,0.0,-0.97274,3e-05,3.54042]
[1780362294716,42.74,71179.27,0.0,-0.97253,3e-05,3.56331]
[1780362295723,42.74,71180.08,0.0,-0.97252,3e-05,3.56538]
[1780362299752,42.74,71174.45,0.0,-0.97267,3e-05,3.54804]
[1780362300760,42.74,71169.72,0.0,-0.9728,3e-05,3.53419]
[1780362301767,42.74,71179.45,0.0,-0.97255,3e-05,3.56199]
[1780362302774,42.74,71183.1,0.0,-0.97245,3e-05,3.57228]
[1780362303350,42.74,71183.1,0.0,-0.97245,3e-05,3.57228]
[1780362303476,42.74,71183.1,0.0,-0.97245,3e-05,3.57228]
[1780362303617,42.74,71183.1,0.0,-0.97245,3e-05,3.57228]
[1780362303719,42.74,71183.1,0.0,-0.97245,3e-05,3.57228]
[1780362303780,42.74,71183.52,0.0,-0.97245,3e-05,3.5732]
[1780362304789,42.73,71186.67,0.0,-0.97236,3e-05,3.58204]
[1780362305795,42.73,71192.17,0.0,-0.97222,3e-05,3.59771]
[1780362308816,42.73,71202.28,0.0,-0.97196,3e-05,3.62619]
[1780362310100,42.73,71202.28,0.0,-0.97196,3e-05,3.62619]
[1780362310200,42.73,71204.23,0.0,-0.97192,3e-05,3.63112]
[1780362310223,42.73,71204.23,0.0,-0.97192,3e-05,3.63112]
[1780362314393,42.72,71206.96,0.0,-0.97186,3e-05,3.63789]
[1780362314473,42.72,71206.96,0.0,-0.97186,3e-05,3.63789]
[1780362319892,42.72,71208.45,0.0,-0.97184,3e-05,3.63981]
[1780362321873,42.72,71207.82,0.0,-0.97186,3e-05,3.63755]
[1780362321970,42.72,71207.82,0.0,-0.97186,3e-05,3.63755]
[1780362324928,42.71,71213.11,0.0,-0.97173,3e-05,3.65148]
[1780362326015,42.71,71213.11,0.0,-0.97173,3e-05,3.65148]
[1780362326116,42.71,71213.23,0.0,-0.97174,3e-05,3.65099]
[1780362326942,42.71,71216.86,0.0,-0.97164,3e-05,3.66168]
[1780362327571,42.71,71216.86,0.0,-0.97164,3e-05,3.66168]
[1780362327719,42.71,71216.86,0.0,-0.97164,3e-05,3.66168]
[1780362327774,42.71,71216.86,0.0,-0.97164,3e-05,3.66168]
[1780362327886,42.71,71216.86,0.0,-0.97164,3e-05,3.66168]
[1780362327949,42.71,71219.17,0.0,-0.97158,3e-05,3.66807]
[1780362328955,42.7,71222.71,0.0,-0.97149,3e-05,3.67808]
[1780362333993,42.7,71223.37,0.0,-0.97151,3e-05,3.67505]
[1780362337015,42.69,71228.0,0.0,-0.9714,3e-05,3.68734]
[1780362338248,42.69,71228.0,0.0,-0.9714,3e-05,3.68734]
[1780362338471,42.69,71228.07,0.0,-0.9714,3e-05,3.68706]
[1780362339029,42.69,71228.69,0.0,-0.97139,3e-05,3.68841]
[1780362343057,42.68,71222.77,0.0,-0.97157,3e-05,3.6692]
[1780362344064,42.68,71219.44,0.0,-0.97166,3e-05,3.6589]
[1780362344439,42.68,71219.44,0.0,-0.97166,3e-05,3.6589]
[1780362344461,42.68,71219.44,0.0,-0.97166,3e-05,3.6589]
[1780362344473,42.68,71219.44,0.0,-0.97166,3e-05,3.6589]
[1780362344672,42.68,71219.44,0.0,-0.97166,3e-05,3.6589]
[1780362344714,42.68,71219.44,0.0,-0.97166,3e-05,3.6589]
[1780362344721,42.68,71219.44,0.0,-0.97166,3e-05,3.6589]
[1780362345071,42.68,71219.39,0.0,-0.97166,3e-05,3.65875]
[1780362352120,42.67,71219.21,0.0,-0.9717,3e-05,3.6547]
[1780362354082,42.67,71217.65,0.0,-0.97175,3e-05,3.64967]
[1780362354134,42.67,71217.65,0.0,-0.97175,3e-05,3.64967]
[1780362354221,42.67,71217.65,0.0,-0.97175,3e-05,3.64967]
[1780362355208,42.67,71215.79,0.0,-0.9718,3e-05,3.64377]
[1780362355220,42.67,71215.79,0.0,-0.9718,3e-05,3.64377]
[1780362355260,42.67,71215.79,0.0,-0.9718,3e-05,3.64377]
[1780362356148,42.67,71215.92,0.0,-0.9718,3e-05,3.64333]
[1780362356603,42.67,71215.92,0.0,-0.9718,3e-05,3.64333]
[1780362356719,42.67,71215.92,0.0,-0.9718,3e-05,3.64333]
[1780362357155,42.67,71213.48,0.0,-0.97187,3e-05,3.63575]
[1780362358162,42.66,71208.85,0.0,-0.972,3e-05,3.62178]
[1780362358399,42.66,71208.85,0.0,-0.972,3e-05,3.62178]
[1780362358470,42.66,71208.85,0.0,-0.972,3e-05,3.62178]
[1780362362106,42.66,71207.04,0.0,-0.97206,3e-05,3.61539]
[1780362362158,42.66,71207.04,0.0,-0.97206,3e-05,3.61539]
[1780362362222,42.66,71207.04,0.0,-0.97206,3e-05,3.61539]
[1780362362190,42.66,71208.06,0.0,-0.97204,3e-05,3.61801]
[1780362367225,42.65,71206.3,0.0,-0.9721,3e-05,3.61106]
[1780362368668,42.65,71205.99,0.0,-0.97211,3e-05,3.60981]
[1780362369261,42.65,71205.99,0.0,-0.97211,3e-05,3.60981]
[1780362369433,42.65,71205.68,0.0,-0.97212,3e-05,3.60855]
[1780362369472,42.65,71205.68,0.0,-0.97212,3e-05,3.60855]
[1780362370246,42.65,71205.71,0.0,-0.97213,3e-05,3.6083]
[1780362372261,42.65,71217.73,0.0,-0.97181,3e-05,3.64284]
[1780362373268,42.65,71222.98,0.0,-0.97167,3e-05,3.65791]
[1780362373647,42.65,71222.98,0.0,-0.97167,3e-05,3.65791]
[1780362373721,42.65,71222.98,0.0,-0.97167,3e-05,3.65791]
[1780362374250,42.65,71222.98,0.0,-0.97167,3e-05,3.65791]
[1780362374275,42.65,71223.09,0.0,-0.97167,3e-05,3.6578]
[1780362374470,42.65,71223.09,0.0,-0.97167,3e-05,3.6578]
[1780362377445,42.64,71225.33,0.0,-0.97162,3e-05,3.66354]
[1780362377473,42.64,71225.33,0.0,-0.97162,3e-05,3.66354]
[1780362383338,42.63,71228.74,0.0,-0.97156,3e-05,3.67049]
[1780362384884,42.63,71228.74,0.0,-0.97156,3e-05,3.67049]
[1780362389380,42.62,71222.16,0.0,-0.97176,3e-05,3.6484]
[1780362390747,42.62,71222.16,0.0,-0.97176,3e-05,3.6484]
[1780362390970,42.62,71222.16,0.0,-0.97176,3e-05,3.6484]
[1780362391187,42.62,71222.16,0.0,-0.97176,3e-05,3.6484]
[1780362391220,42.62,71222.16,0.0,-0.97176,3e-05,3.6484]
[1780362391289,42.62,71221.64,0.0,-0.9718,3e-05,3.64345]
[1780362394945,42.62,71223.52,0.0,-0.97176,3e-05,3.64817]
[1780362394970,42.62,71223.52,0.0,-0.97176,3e-05,3.64817]
[1780362399241,42.61,71227.23,0.0,-0.97167,3e-05,3.65745]
[1780362399288,42.61,71227.06,0.0,-0.97169,3e-05,3.6561]
[1780362399469,42.61,71227.06,0.0,-0.97169,3e-05,3.6561]
[1780362403447,42.61,71228.24,0.0,-0.97167,3e-05,3.65832]
[1780362403471,42.61,71228.24,0.0,-0.97167,3e-05,3.65832]
[1780362403499,42.61,71228.24,0.0,-0.97167,3e-05,3.65832]
[1780362403733,42.61,71228.24,0.0,-0.97167,3e-05,3.65832]
[1780362403736,42.61,71228.24,0.0,-0.97167,3e-05,3.65832]
[1780362403972,42.61,71228.24,0.0,-0.97167,3e-05,3.65832]
[1780362404071,42.61,71227.99,0.0,-0.97168,3e-05,3.65716]
[1780362408375,42.6,71228.46,0.0,-0.97168,3e-05,3.65685]
[1780362408426,42.6,71228.46,0.0,-0.97168,3e-05,3.65685]
[1780362408473,42.6,71228.46,0.0,-0.97168,3e-05,3.65685]
[1780362408494,42.6,71228.46,0.0,-0.97168,3e-05,3.65685]
[1780362408543,42.6,71228.46,0.0,-0.97168,3e-05,3.65685]
[1780362408719,42.6,71228.46,0.0,-0.97168,3e-05,3.65685]
[1780362408820,42.6,71228.39,0.0,-0.97169,3e-05,3.65622]
[1780362411790,42.6,71228.79,0.0,-0.97168,3e-05,3.65655]
[1780362411970,42.6,71228.79,0.0,-0.97168,3e-05,3.65655]
[1780362412072,42.6,71228.51,0.0,-0.97169,3e-05,3.6553]
[1780362417577,42.59,71230.12,0.0,-0.97167,3e-05,3.65749]
[1780362420469,42.58,71229.55,0.0,-0.9717,3e-05,3.65495]
[1780362422997,42.58,71229.47,0.0,-0.97171,3e-05,3.65386]
[1780362423045,42.58,71229.47,0.0,-0.97171,3e-05,3.65386]
[1780362423220,42.58,71229.47,0.0,-0.97171,3e-05,3.65386]
[1780362423321,42.58,71227.25,0.0,-0.97178,3e-05,3.64648]
[1780362424752,42.58,71227.22,0.0,-0.97178,3e-05,3.64639]
[1780362424803,42.58,71227.22,0.0,-0.97178,3e-05,3.64639]
[1780362424970,42.58,71227.22,0.0,-0.97178,3e-05,3.64639]
[1780362426640,42.58,71221.26,0.0,-0.97195,3e-05,3.62761]
[1780362427647,42.57,71209.39,0.0,-0.97227,3e-05,3.59248]
[1780362429197,42.57,71209.39,0.0,-0.97227,3e-05,3.59248]
[1780362429224,42.57,71209.39,0.0,-0.97227,3e-05,3.59248]
[1780362429281,42.57,71209.06,0.0,-0.97228,3e-05,3.59088]
[1780362429462,42.57,71209.06,0.0,-0.97228,3e-05,3.59088]
[1780362429661,42.57,71210.28,0.0,-0.97225,3e-05,3.59444]
[1780362430420,42.57,71210.28,0.0,-0.97225,3e-05,3.59444]
[1780362430552,42.57,71210.28,0.0,-0.97225,3e-05,3.59444]
[1780362436189,42.57,71209.76,0.0,-0.97228,3e-05,3.59129]
[1780362436220,42.57,71209.76,0.0,-0.97228,3e-05,3.59129]
[1780362436451,42.56,71208.25,0.0,-0.97233,3e-05,3.58626]
[1780362436471,42.56,71208.25,0.0,-0.97233,3e-05,3.58626]
[1780362436710,42.56,71208.34,0.0,-0.97232,3e-05,3.58652]
[1780362441745,42.56,71207.03,0.0,-0.97237,3e-05,3.58118]
[1780362444147,42.56,71208.4,0.0,-0.97234,3e-05,3.58488]
[1780362444220,42.56,71208.4,0.0,-0.97234,3e-05,3.58488]
[1780362444288,42.56,71212.23,0.0,-0.97224,3e-05,3.59542]
[1780362447121,42.56,71213.86,0.0,-0.9722,3e-05,3.59986]
[1780362447236,42.56,71213.86,0.0,-0.9722,3e-05,3.59986]
[1780362447334,42.55,71212.81,0.0,-0.97224,3e-05,3.59613]
[1780362449929,42.55,71213.3,0.0,-0.97223,3e-05,3.59724]
[1780362449970,42.55,71213.3,0.0,-0.97223,3e-05,3.59724]
[1780362452777,42.55,71212.52,0.0,-0.97227,3e-05,3.5914]
[1780362452972,42.55,71212.52,0.0,-0.97227,3e-05,3.5914]
[1780362453055,42.55,71212.52,0.0,-0.97227,3e-05,3.5914]
[1780362453221,42.55,71212.52,0.0,-0.97227,3e-05,3.5914]
[1780362453321,42.55,71206.54,0.0,-0.97244,3e-05,3.57337]
[1780362457857,42.54,71209.74,0.0,-0.97237,3e-05,3.58152]
[1780362459874,42.54,71209.42,0.0,-0.97238,3e-05,3.58029]
[1780362459974,42.54,71209.42,0.0,-0.97238,3e-05,3.58029]
[1780362461167,42.54,71210.15,0.0,-0.97236,3e-05,3.58212]
[1780362461223,42.54,71210.15,0.0,-0.97236,3e-05,3.58212]
[1780362461323,42.54,71211.53,0.0,-0.97233,3e-05,3.58554]
[1780362467927,42.53,71211.6,0.0,-0.97234,3e-05,3.58394]
[1780362469592,42.53,71211.27,0.0,-0.97236,3e-05,3.58268]
[1780362469724,42.53,71211.27,0.0,-0.97236,3e-05,3.58268]
[1780362475983,42.53,71212.28,0.0,-0.97235,3e-05,3.58357]
[1780362477169,42.53,71215.32,0.0,-0.97227,3e-05,3.59215]
[1780362477458,42.53,71215.32,0.0,-0.97227,3e-05,3.59215]
[1780362477470,42.53,71215.32,0.0,-0.97227,3e-05,3.59215]
[1780362477864,42.53,71215.32,0.0,-0.97227,3e-05,3.59215]
[1780362477974,42.53,71215.32,0.0,-0.97227,3e-05,3.59215]
[1780362478001,42.53,71215.36,0.0,-0.97227,3e-05,3.59195]
[1780362483042,42.53,71217.8,0.0,-0.97219,3e-05,3.60062]
[1780362485622,42.53,71216.35,0.0,-0.97222,3e-05,3.5973]
[1780362485721,42.53,71216.35,0.0,-0.97222,3e-05,3.5973]
[1780362490121,42.54,71215.91,0.0,-0.97222,3e-05,3.59709]
[1780362490220,42.54,71215.91,0.0,-0.97222,3e-05,3.59709]
[1780362490322,42.54,71215.91,0.0,-0.97222,3e-05,3.59803]
[1780362496141,42.54,71226.88,0.0,-0.97192,3e-05,3.6302]
[1780362496418,42.54,71226.88,0.0,-0.97192,3e-05,3.6302]
[1780362496474,42.54,71226.88,0.0,-0.97192,3e-05,3.6302]
[1780362496915,42.54,71226.88,0.0,-0.97192,3e-05,3.6302]
[1780362496967,42.54,71226.88,0.0,-0.97192,3e-05,3.6302]
[1780362497224,42.54,71226.88,0.0,-0.97192,3e-05,3.6302]
[1780362497324,42.54,71229.71,0.0,-0.97184,3e-05,3.63941]
[1780362503190,42.55,71228.7,0.0,-0.97185,3e-05,3.63845]
[1780362504469,42.55,71229.09,0.0,-0.97183,3e-05,3.6404]
[1780362510244,42.56,71230.02,0.0,-0.97178,3e-05,3.64512]
[1780362511250,42.56,71241.08,0.0,-0.9715,3e-05,3.67563]
[1780362512257,42.56,71246.38,0.0,-0.97135,3e-05,3.69211]
[1780362514979,42.56,71247.66,0.0,-0.97131,3e-05,3.69623]
[1780362515222,42.56,71247.66,0.0,-0.97131,3e-05,3.69623]
[1780362515448,42.56,71247.14,0.0,-0.97132,3e-05,3.69529]
[1780362515472,42.56,71247.14,0.0,-0.97132,3e-05,3.69529]
[1780362515500,42.56,71247.14,0.0,-0.97132,3e-05,3.69529]
[1780362516285,42.56,71245.93,0.0,-0.97135,3e-05,3.69199]
[1780362517173,42.56,71245.93,0.0,-0.97135,3e-05,3.69199]
[1780362517220,42.56,71245.93,0.0,-0.97135,3e-05,3.69199]
[1780362517292,42.57,71241.85,0.0,-0.97146,3e-05,3.68016]
[1780362521022,42.57,71240.82,0.0,-0.97148,3e-05,3.67809]
[1780362521074,42.57,71240.82,0.0,-0.97148,3e-05,3.67809]
[1780362521222,42.57,71240.82,0.0,-0.97148,3e-05,3.67809]
[1780362524392,42.57,71240.2,0.0,-0.97149,3e-05,3.67722]
[1780362524444,42.57,71240.2,0.0,-0.97149,3e-05,3.67722]
[1780362524441,42.57,71239.1,0.0,-0.97151,3e-05,3.67429]
[1780362524471,42.57,71239.1,0.0,-0.97151,3e-05,3.67429]
[1780362525348,42.57,71239.33,0.0,-0.9715,3e-05,3.67531]
[1780362527362,42.58,71236.56,0.0,-0.97157,3e-05,3.66776]
[1780362528151,42.58,71236.56,0.0,-0.97157,3e-05,3.66776]
[1780362528201,42.58,71236.56,0.0,-0.97157,3e-05,3.66776]
[1780362528219,42.58,71236.56,0.0,-0.97157,3e-05,3.66776]
[1780362528369,42.58,71231.61,0.0,-0.9717,3e-05,3.65347]
[1780362528548,42.58,71231.61,0.0,-0.9717,3e-05,3.65347]
[1780362528600,42.58,71231.61,0.0,-0.9717,3e-05,3.65347]
[1780362528724,42.58,71231.61,0.0,-0.9717,3e-05,3.65347]
[1780362529376,42.58,71231.66,0.0,-0.97171,3e-05,3.6532]
[1780362534410,42.57,71232.56,0.0,-0.97169,3e-05,3.65534]
[1780362537218,42.57,71233.1,0.0,-0.97168,3e-05,3.6561]
[1780362537265,42.57,71233.1,0.0,-0.97168,3e-05,3.6561]
[1780362537473,42.57,71233.02,0.0,-0.97168,3e-05,3.65544]
[1780362537530,42.57,71233.02,0.0,-0.97168,3e-05,3.65544]
[1780362537581,42.57,71233.02,0.0,-0.97168,3e-05,3.65544]
[1780362537724,42.57,71233.02,0.0,-0.97168,3e-05,3.65544]
[1780362538439,42.57,71230.89,0.0,-0.97175,3e-05,3.64872]
[1780362543474,42.56,71229.97,0.0,-0.97179,3e-05,3.64399]
[1780362545319,42.56,71229.97,0.0,-0.97179,3e-05,3.64399]
[1780362545370,42.56,71229.97,0.0,-0.97179,3e-05,3.64399]
[1780362545368,42.56,71233.13,0.0,-0.97171,3e-05,3.6525]
[1780362545473,42.56,71233.13,0.0,-0.97171,3e-05,3.6525]
[1780362545753,42.56,71233.13,0.0,-0.97171,3e-05,3.6525]
[1780362545765,42.56,71233.13,0.0,-0.97171,3e-05,3.6525]
[1780362545972,42.56,71233.13,0.0,-0.97171,3e-05,3.6525]
[1780362546067,42.56,71236.17,0.0,-0.97163,3e-05,3.66149]
[1780362546494,42.56,71232.98,0.0,-0.97172,3e-05,3.65163]
[1780362548509,42.56,71230.28,0.0,-0.9718,3e-05,3.64284]
[1780362552593,42.55,71229.92,0.0,-0.97182,3e-05,3.64059]
[1780362552720,42.55,71229.92,0.0,-0.97182,3e-05,3.64059]
[1780362552886,42.55,71229.92,0.0,-0.97182,3e-05,3.64059]
[1780362553167,42.55,71229.92,0.0,-0.97182,3e-05,3.64059]
[1780362553223,42.55,71229.92,0.0,-0.97182,3e-05,3.64059]
[1780362553471,42.55,71229.92,0.0,-0.97182,3e-05,3.64059]
[1780362553269,42.55,71224.85,0.0,-0.97196,3e-05,3.6249]
[1780362553544,42.55,71221.84,0.0,-0.97205,3e-05,3.61607]
[1780362556471,42.55,71220.38,0.0,-0.97209,3e-05,3.61144]
[1780362562318,42.54,71219.54,0.0,-0.97213,3e-05,3.60695]
[1780362562365,42.54,71219.54,0.0,-0.97213,3e-05,3.60695]
[1780362562474,42.54,71219.54,0.0,-0.97213,3e-05,3.60695]
[1780362562421,42.54,71219.21,0.0,-0.97214,3e-05,3.60532]
[1780362567642,42.53,71219.32,0.0,-0.97216,3e-05,3.60401]
[1780362572078,42.53,71219.21,0.0,-0.97217,3e-05,3.60272]
[1780362572130,42.53,71219.21,0.0,-0.97217,3e-05,3.60272]
[1780362572220,42.53,71219.21,0.0,-0.97217,3e-05,3.60272]
[1780362573222,42.53,71218.9,0.0,-0.9722,3e-05,3.5989]
[1780362573274,42.53,71218.9,0.0,-0.9722,3e-05,3.5989]
[1780362573473,42.53,71218.9,0.0,-0.9722,3e-05,3.5989]
[1780362573306,42.53,71218.36,0.0,-0.97222,3e-05,3.597]
[1780362578715,42.53,71218.56,0.0,-0.97222,3e-05,3.59634]
[1780362579256,42.53,71218.56,0.0,-0.97222,3e-05,3.59634]
[1780362579382,42.53,71218.56,0.0,-0.97222,3e-05,3.59634]
[1780362579477,42.53,71218.56,0.0,-0.97222,3e-05,3.59634]
[1780362579477,42.52,71214.96,0.0,-0.97233,3e-05,3.58492]
[1780362581719,42.52,71214.46,0.0,-0.97234,3e-05,3.58318]
[1780362582469,42.52,71214.46,0.0,-0.97234,3e-05,3.58318]
[1780362582510,42.52,71214.49,0.0,-0.97235,3e-05,3.5827]
[1780362584580,42.52,71216.71,0.0,-0.97229,3e-05,3.58889]
[1780362584721,42.52,71216.71,0.0,-0.97229,3e-05,3.58889]
[1780362584761,42.52,71215.98,0.0,-0.97231,3e-05,3.58647]
[1780362586777,42.52,71210.65,0.0,-0.97246,3e-05,3.57037]
[1780362591813,42.51,71206.48,0.0,-0.97258,3e-05,3.55697]
[1780362593159,42.51,71206.48,0.0,-0.97258,3e-05,3.55697]
[1780362593265,42.51,71175.58,0.0,-0.97339,3e-05,3.46789]
[1780362593827,42.51,71159.01,0.0,-0.97381,3e-05,3.42083]
[1780362594834,42.51,71155.5,0.0,-0.9739,3e-05,3.41094]
[1780362595841,42.51,71151.96,0.0,-0.97399,3e-05,3.401]
[1780362597152,42.51,71151.96,0.0,-0.97399,3e-05,3.401]
[1780362597855,42.51,71144.66,0.0,-0.97417,3e-05,3.38061]
[1780362599868,42.51,71156.06,0.0,-0.97388,3e-05,3.41273]
[1780362600877,42.51,71160.59,0.0,-0.97377,3e-05,3.42551]
[1780362601883,42.51,71168.61,0.0,-0.97357,3e-05,3.4482]
[1780362602890,42.51,71171.21,0.0,-0.9735,3e-05,3.45553]
[1780362606918,42.51,71178.21,0.0,-0.97332,3e-05,3.4752]
[1780362607925,42.51,71186.19,0.0,-0.97312,3e-05,3.49793]
[1780362608932,42.51,71189.28,0.0,-0.97304,3e-05,3.50665]
[1780362609939,42.51,71194.57,0.0,-0.9729,3e-05,3.52171]
[1780362610946,42.51,71197.18,0.0,-0.97283,3e-05,3.52905]
[1780362613419,42.51,71198.09,0.0,-0.97281,3e-05,3.53147]
[1780362613471,42.51,71198.09,0.0,-0.97281,3e-05,3.53147]
[1780362613469,42.51,71199.59,0.0,-0.97278,3e-05,3.53539]
[1780362614975,42.51,71204.03,0.0,-0.97266,3e-05,3.54801]
[1780362619220,42.5,71204.89,0.0,-0.97265,3e-05,3.54979]
[1780362619912,42.5,71205.77,0.0,-0.97263,3e-05,3.5521]
[1780362619972,42.5,71205.77,0.0,-0.97263,3e-05,3.5521]
[1780362620016,42.5,71206.57,0.0,-0.97261,3e-05,3.55417]
[1780362624040,42.5,71202.3,0.0,-0.97273,3e-05,3.54081]
[1780362625047,42.5,71199.76,0.0,-0.9728,3e-05,3.53324]
[1780362627452,42.5,71199.43,0.0,-0.97281,3e-05,3.53208]
[1780362627471,42.5,71199.43,0.0,-0.97281,3e-05,3.53208]
[1780362630082,42.5,71196.97,0.0,-0.97288,3e-05,3.52415]
[1780362631704,42.5,71197.6,0.0,-0.97288,3e-05,3.52322]
[1780362631720,42.5,71197.6,0.0,-0.97288,3e-05,3.52322]
[1780362631793,42.5,71197.6,0.0,-0.97288,3e-05,3.52322]
[1780362631974,42.5,71197.6,0.0,-0.97288,3e-05,3.52322]
[1780362632096,42.49,71198.03,0.0,-0.97287,3e-05,3.52426]
[1780362636650,42.49,71197.2,0.0,-0.9729,3e-05,3.5211]
[1780362637131,42.49,71194.87,0.0,-0.97297,3e-05,3.5142]
[1780362638296,42.49,71194.87,0.0,-0.97297,3e-05,3.5142]
[1780362638470,42.49,71194.87,0.0,-0.97297,3e-05,3.5142]
[1780362638502,42.49,71187.43,0.0,-0.97316,3e-05,3.49252]
[1780362639079,42.49,71187.43,0.0,-0.97316,3e-05,3.49252]
[1780362639222,42.49,71187.43,0.0,-0.97316,3e-05,3.49252]
[1780362642832,42.49,71184.63,0.0,-0.97324,3e-05,3.48412]
[1780362642971,42.49,71184.63,0.0,-0.97324,3e-05,3.48412]
[1780362643359,42.49,71184.63,0.0,-0.97324,3e-05,3.48412]
[1780362643470,42.49,71184.63,0.0,-0.97324,3e-05,3.48412]
[1780362643565,42.49,71181.81,0.0,-0.97331,3e-05,3.47583]
[1780362644180,42.49,71178.74,0.0,-0.97339,3e-05,3.46707]
[1780362646244,42.49,71178.37,0.0,-0.9734,3e-05,3.46593]
[1780362646470,42.49,71178.37,0.0,-0.9734,3e-05,3.46593]
[1780362651425,42.49,71181.42,0.0,-0.97333,3e-05,3.47414]
[1780362651472,42.49,71181.42,0.0,-0.97333,3e-05,3.47414]
[1780362651836,42.49,71180.11,0.0,-0.97336,3e-05,3.47018]
[1780362651972,42.49,71180.11,0.0,-0.97336,3e-05,3.47018]
[1780362652237,42.49,71178.85,0.0,-0.9734,3e-05,3.46659]
[1780362657569,42.48,71178.19,0.0,-0.97342,3e-05,3.46433]
[1780362657720,42.48,71177.27,0.0,-0.97344,3e-05,3.46162]
[1780362662203,42.48,71175.53,0.0,-0.97349,3e-05,3.45634]
[1780362662308,42.48,71171.47,0.0,-0.97359,3e-05,3.44472]
[1780362663318,42.48,71161.38,0.0,-0.97385,3e-05,3.41611]
[1780362664324,42.48,71152.56,0.0,-0.97407,3e-05,3.39125]
[1780362665331,42.48,71152.47,0.0,-0.97408,3e-05,3.39099]
[1780362665709,42.48,71152.47,0.0,-0.97408,3e-05,3.39099]
[1780362665721,42.48,71152.47,0.0,-0.97408,3e-05,3.39099]
[1780362666417,42.48,71152.47,0.0,-0.97408,3e-05,3.39099]
[1780362666471,42.48,71152.47,0.0,-0.97408,3e-05,3.39099]
[1780362666530,42.48,71152.9,0.0,-0.97407,3e-05,3.39228]
[1780362669359,42.48,71158.96,0.0,-0.97391,3e-05,3.40938]
[1780362670366,42.48,71163.53,0.0,-0.9738,3e-05,3.42229]
[1780362671054,42.48,71163.53,0.0,-0.9738,3e-05,3.42229]
[1780362671220,42.48,71163.53,0.0,-0.9738,3e-05,3.42229]
[1780362671373,42.48,71166.09,0.0,-0.97373,3e-05,3.42953]
[1780362672628,42.48,71167.78,0.0,-0.97369,3e-05,3.43429]
[1780362672720,42.48,71167.78,0.0,-0.97369,3e-05,3.43429]
[1780362675401,42.48,71171.42,0.0,-0.9736,3e-05,3.44449]
[1780362676827,42.48,71171.33,0.0,-0.9736,3e-05,3.44418]
[1780362676971,42.48,71171.33,0.0,-0.9736,3e-05,3.44418]
[1780362677487,42.48,71171.33,0.0,-0.9736,3e-05,3.44418]
[1780362677572,42.48,71172.18,0.0,-0.97358,3e-05,3.44648]
[1780362677726,42.48,71172.18,0.0,-0.97358,3e-05,3.44648]
[1780362681442,42.48,71174.58,0.0,-0.97352,3e-05,3.45305]
[1780362686293,42.48,71175.3,0.0,-0.9735,3e-05,3.45479]
[1780362686471,42.48,71175.3,0.0,-0.9735,3e-05,3.45479]
[1780362686480,42.48,71175.57,0.0,-0.9735,3e-05,3.45548]
[1780362686899,42.48,71175.57,0.0,-0.9735,3e-05,3.45548]
[1780362686973,42.48,71175.57,0.0,-0.9735,3e-05,3.45548]
[1780362691804,42.48,71174.28,0.0,-0.97355,3e-05,3.44888]
[1780362691971,42.48,71174.28,0.0,-0.97355,3e-05,3.44888]
[1780362692375,42.48,71174.28,0.0,-0.97355,3e-05,3.44888]
[1780362692473,42.48,71174.28,0.0,-0.97355,3e-05,3.44888]
[1780362692522,42.48,71174.1,0.0,-0.97356,3e-05,3.4483]
[1780362697557,42.48,71173.28,0.0,-0.97358,3e-05,3.44562]
[1780362698517,42.48,71173.28,0.0,-0.97358,3e-05,3.44562]
[1780362698572,42.48,71174.55,0.0,-0.97355,3e-05,3.44917]
[1780362698721,42.48,71174.55,0.0,-0.97355,3e-05,3.44917]
[1780362699576,42.48,71184.64,0.0,-0.97329,3e-05,3.47785]
[1780362700625,42.48,71184.64,0.0,-0.97329,3e-05,3.47785]
[1780362700583,42.48,71185.68,0.0,-0.97326,3e-05,3.4807]
[1780362700726,42.48,71185.68,0.0,-0.97326,3e-05,3.4807]
[1780362703448,42.48,71185.4,0.0,-0.97327,3e-05,3.47966]
[1780362703469,42.48,71185.4,0.0,-0.97327,3e-05,3.47966]
[1780362703604,42.48,71186.74,0.0,-0.97324,3e-05,3.48337]
[1780362704611,42.48,71184.66,0.0,-0.9733,3e-05,3.4773]
[1780362705618,42.47,71183.06,0.0,-0.97334,3e-05,3.47261]
[1780362705907,42.47,71183.06,0.0,-0.97334,3e-05,3.47261]
[1780362705974,42.47,71183.06,0.0,-0.97334,3e-05,3.47261]
[1780362711660,42.47,71183.72,0.0,-0.97333,3e-05,3.47385]
[1780362715687,42.47,71185.5,0.0,-0.97328,3e-05,3.47849]
[1780362716899,42.47,71185.5,0.0,-0.97328,3e-05,3.47849]
[1780362716973,42.47,71185.5,0.0,-0.97328,3e-05,3.47849]
[1780362720723,42.47,71189.51,0.0,-0.97319,3e-05,3.48936]
[1780362722554,42.47,71189.51,0.0,-0.97319,3e-05,3.48936]
[1780362722571,42.47,71196.45,0.0,-0.97301,3e-05,3.50897]
[1780362722726,42.47,71196.45,0.0,-0.97301,3e-05,3.50897]
[1780362726767,42.47,71213.22,0.0,-0.97258,3e-05,3.55674]
[1780362727775,42.47,71214.9,0.0,-0.97253,3e-05,3.56137]
[1780362730050,42.46,71215.46,0.0,-0.97252,3e-05,3.56274]
[1780362731974,42.46,71215.41,0.0,-0.97253,3e-05,3.56208]
[1780362732075,42.46,71219.01,0.0,-0.97243,3e-05,3.5723]
[1780362732810,42.46,71222.71,0.0,-0.97234,3e-05,3.58282]
[1780362734219,42.46,71222.71,0.0,-0.97234,3e-05,3.58282]
[1780362734469,42.46,71222.71,0.0,-0.97234,3e-05,3.58282]
[1780362734571,42.46,71235.21,0.0,-0.97201,3e-05,3.61881]
[1780362734824,42.46,71241.68,0.0,-0.97184,3e-05,3.63788]
[1780362735897,42.46,71241.68,0.0,-0.97184,3e-05,3.63788]
[1780362735974,42.46,71241.68,0.0,-0.97184,3e-05,3.63788]
[1780362735999,42.46,71241.54,0.0,-0.97184,3e-05,3.63708]
[1780362740280,42.45,71241.45,0.0,-0.97186,3e-05,3.63566]
[1780362740332,42.45,71241.45,0.0,-0.97186,3e-05,3.63566]
[1780362740471,42.45,71241.45,0.0,-0.97186,3e-05,3.63566]
[1780362745901,42.45,71244.15,0.0,-0.97181,3e-05,3.64096]
[1780362747968,42.44,71243.64,0.0,-0.97183,3e-05,3.63906]
[1780362747994,42.44,71243.64,0.0,-0.97183,3e-05,3.63906]
[1780362748232,42.44,71243.64,0.0,-0.97183,3e-05,3.63906]
[1780362749933,42.44,71253.06,0.0,-0.97158,3e-05,3.66579]
[1780362750940,42.44,71258.65,0.0,-0.97143,3e-05,3.68199]
[1780362752955,42.44,71254.59,0.0,-0.97157,3e-05,3.66637]
[1780362753961,42.44,71246.21,0.0,-0.9718,3e-05,3.6411]
[1780362754976,42.44,71246.21,0.0,-0.9718,3e-05,3.6411]
[1780362755157,42.44,71246.21,0.0,-0.9718,3e-05,3.6411]
[1780362755223,42.44,71246.21,0.0,-0.9718,3e-05,3.6411]
[1780362755326,42.43,71243.85,0.0,-0.97187,3e-05,3.63373]
[1780362760816,42.43,71242.96,0.0,-0.97191,3e-05,3.62926]
[1780362760919,42.43,71242.96,0.0,-0.97191,3e-05,3.62926]
[1780362760982,42.43,71242.96,0.0,-0.97191,3e-05,3.62926]
[1780362761011,42.43,71244.84,0.0,-0.97187,3e-05,3.63445]
[1780362762018,42.43,71241.85,0.0,-0.97195,3e-05,3.62526]
[1780362763025,42.42,71236.76,0.0,-0.97209,3e-05,3.60992]
[1780362765310,42.42,71235.36,0.0,-0.97213,3e-05,3.60548]
[1780362765351,42.42,71235.36,0.0,-0.97213,3e-05,3.60548]
[1780362765471,42.42,71235.36,0.0,-0.97213,3e-05,3.60548]
[1780362766046,42.42,71241.92,0.0,-0.97196,3e-05,3.62414]
[1780362771081,42.42,71241.35,0.0,-0.97199,3e-05,3.62069]
[1780362772083,42.42,71241.35,0.0,-0.97199,3e-05,3.62069]
[1780362772177,42.42,71241.35,0.0,-0.97199,3e-05,3.62069]
[1780362772220,42.42,71241.35,0.0,-0.97199,3e-05,3.62069]
[1780362776116,42.41,71243.85,0.0,-0.97194,3e-05,3.62633]
[1780362778080,42.41,71244.75,0.0,-0.97192,3e-05,3.62863]
[1780362778132,42.41,71244.75,0.0,-0.97192,3e-05,3.62863]
[1780362778220,42.41,71244.75,0.0,-0.97192,3e-05,3.62863]
[1780362782163,42.4,71240.64,0.0,-0.97205,3e-05,3.61474]
[1780362782825,42.4,71240.64,0.0,-0.97205,3e-05,3.61474]
[1780362782869,42.4,71240.64,0.0,-0.97205,3e-05,3.61474]
[1780362782973,42.4,71240.64,0.0,-0.97205,3e-05,3.61474]
[1780362786191,42.4,71243.81,0.0,-0.97197,3e-05,3.62271]
[1780362787474,42.4,71243.81,0.0,-0.97197,3e-05,3.62271]
[1780362787517,42.4,71243.81,0.0,-0.97197,3e-05,3.62271]
[1780362787723,42.4,71243.81,0.0,-0.97197,3e-05,3.62271]
[1780362793240,42.39,71254.0,0.0,-0.97172,3e-05,3.65041]
[1780362794247,42.39,71259.76,0.0,-0.97156,3e-05,3.66792]
[1780362794817,42.39,71259.76,0.0,-0.97156,3e-05,3.66792]
[1780362794966,42.39,71259.76,0.0,-0.97156,3e-05,3.66792]
[1780362795050,42.39,71259.76,0.0,-0.97156,3e-05,3.66792]
[1780362795222,42.39,71259.76,0.0,-0.97156,3e-05,3.66792]
[1780362795287,42.39,71259.76,0.0,-0.97156,3e-05,3.66792]
[1780362795423,42.39,71259.76,0.0,-0.97156,3e-05,3.66792]
[1780362795472,42.39,71259.76,0.0,-0.97156,3e-05,3.66792]
[1780362795569,42.4,71258.77,0.0,-0.97158,3e-05,3.6657]
[1780362801296,42.4,71261.72,0.0,-0.97148,3e-05,3.67629]
[1780362802348,42.4,71261.72,0.0,-0.97148,3e-05,3.67629]
[1780362802400,42.4,71261.72,0.0,-0.97148,3e-05,3.67629]
[1780362802471,42.4,71261.72,0.0,-0.97148,3e-05,3.67629]
[1780362807338,42.41,71257.96,0.0,-0.97157,3e-05,3.6672]
[1780362808345,42.41,71259.53,0.0,-0.97152,3e-05,3.67223]
[1780362808943,42.41,71259.53,0.0,-0.97152,3e-05,3.67223]
[1780362808972,42.41,71259.53,0.0,-0.97152,3e-05,3.67223]
[1780362809042,42.41,71259.53,0.0,-0.97152,3e-05,3.67223]
[1780362812998,42.41,71256.81,0.0,-0.9716,3e-05,3.66296]
[1780362813050,42.41,71256.81,0.0,-0.9716,3e-05,3.66296]
[1780362813221,42.41,71256.81,0.0,-0.9716,3e-05,3.66296]
[1780362813588,42.42,71254.73,0.0,-0.97165,3e-05,3.65754]
[1780362815393,42.42,71252.48,0.0,-0.97171,3e-05,3.65124]
[1780362816401,42.42,71250.99,0.0,-0.97174,3e-05,3.64721]
[1780362817962,42.42,71251.09,0.0,-0.97174,3e-05,3.64789]
[1780362817977,42.42,71251.09,0.0,-0.97174,3e-05,3.64789]
[1780362818014,42.42,71251.09,0.0,-0.97174,3e-05,3.64789]
[1780362821099,42.42,71252.99,0.0,-0.97168,3e-05,3.65393]
[1780362821220,42.42,71252.99,0.0,-0.97168,3e-05,3.65393]
[1780362824457,42.43,71255.15,0.0,-0.97161,3e-05,3.6619]
[1780362826471,42.43,71255.27,0.0,-0.9716,3e-05,3.66264]
[1780362826523,42.43,71255.27,0.0,-0.9716,3e-05,3.66264]
[1780362826720,42.43,71255.27,0.0,-0.9716,3e-05,3.66264]
[1780362827479,42.43,71258.05,0.0,-0.97152,3e-05,3.67165]
[1780362832514,42.43,71259.46,0.0,-0.97146,3e-05,3.67763]
[1780362833296,42.43,71259.46,0.0,-0.97146,3e-05,3.67763]
[1780362833349,42.43,71259.46,0.0,-0.97146,3e-05,3.67763]
[1780362833470,42.43,71259.46,0.0,-0.97146,3e-05,3.67763]
[1780362836542,42.44,71262.83,0.0,-0.97136,3e-05,3.68903]
[1780362838472,42.44,71262.58,0.0,-0.97136,3e-05,3.6886]
[1780362838524,42.44,71262.58,0.0,-0.97136,3e-05,3.6886]
[1780362838720,42.44,71262.58,0.0,-0.97136,3e-05,3.6886]
[1780362838556,42.44,71265.72,0.0,-0.97127,3e-05,3.69831]
[1780362841577,42.44,71268.57,0.0,-0.97119,3e-05,3.70776]
[1780362843663,42.45,71271.67,0.0,-0.9711,3e-05,3.71765]
[1780362844612,42.45,71284.96,0.0,-0.97073,3e-05,3.75798]
[1780362845619,42.45,71287.26,0.0,-0.97066,3e-05,3.76542]
[1780362846626,42.45,71282.5,0.0,-0.97079,3e-05,3.75122]
[1780362847833,42.45,71282.71,0.0,-0.97078,3e-05,3.75208]
[1780362847885,42.45,71282.71,0.0,-0.97078,3e-05,3.75208]
[1780362847978,42.45,71282.71,0.0,-0.97078,3e-05,3.75208]
[1780362848640,42.45,71284.0,0.0,-0.97074,3e-05,3.7562]
[1780362849647,42.45,71285.63,0.0,-0.97069,3e-05,3.76134]
[1780362852668,42.45,71283.03,0.0,-0.97078,3e-05,3.75252]
[1780362852996,42.45,71283.03,0.0,-0.97078,3e-05,3.75252]
[1780362853049,42.45,71283.03,0.0,-0.97078,3e-05,3.75252]
[1780362853221,42.45,71283.03,0.0,-0.97078,3e-05,3.75252]
[1780362853978,42.45,71282.27,0.0,-0.9708,3e-05,3.74965]
[1780362854682,42.44,71281.96,0.0,-0.97082,3e-05,3.74816]
[1780362856696,42.44,71279.8,0.0,-0.97089,3e-05,3.74053]
[1780362858845,42.44,71278.9,0.0,-0.97092,3e-05,3.73673]
[1780362858897,42.44,71278.9,0.0,-0.97092,3e-05,3.73673]
[1780362858970,42.44,71278.9,0.0,-0.97092,3e-05,3.73673]
[1780362863746,42.44,71275.84,0.0,-0.97099,3e-05,3.72882]
[1780362865760,42.44,71274.23,0.0,-0.97104,3e-05,3.72373]
[1780362867778,42.44,71278.67,0.0,-0.97093,3e-05,3.73606]
[1780362868038,42.44,71278.67,0.0,-0.97093,3e-05,3.73606]
[1780362868269,42.44,71278.67,0.0,-0.97093,3e-05,3.73606]
[1780362868784,42.44,71285.54,0.0,-0.97073,3e-05,3.75706]
[1780362869791,42.44,71285.76,0.0,-0.97073,3e-05,3.75795]
[1780362871978,42.44,71286.32,0.0,-0.97073,3e-05,3.75743]
[1780362872812,42.44,71286.46,0.0,-0.97072,3e-05,3.75808]
[1780362877847,42.44,71286.72,0.0,-0.9707,3e-05,3.75997]
[1780362882882,42.45,71287.58,0.0,-0.97067,3e-05,3.76367]
[1780362887917,42.45,71287.5,0.0,-0.97066,3e-05,3.76451]
[1780362892966,42.45,71287.07,0.0,-0.97066,3e-05,3.76406]
[1780362893972,42.45,71286.45,0.0,-0.97068,3e-05,3.7624]
[1780362894066,42.46,71284.46,0.0,-0.97073,3e-05,3.75659]
[1780362900008,42.46,71282.03,0.0,-0.97079,3e-05,3.75064]
[1780362901008,42.46,71284.12,0.0,-0.97073,3e-05,3.75719]
[1780362906047,42.46,71285.84,0.0,-0.97067,3e-05,3.76354]
[1780362907053,42.46,71283.64,0.0,-0.97073,3e-05,3.75711]
[1780362908061,42.47,71280.3,0.0,-0.97082,3e-05,3.74726]
[1780362911083,42.46,71282.8,0.0,-0.97076,3e-05,3.75397]
[1780362911984,42.46,71282.8,0.0,-0.97076,3e-05,3.75397]
[1780362912090,42.46,71285.29,0.0,-0.97069,3e-05,3.76174]
[1780362917125,42.47,71285.87,0.0,-0.97066,3e-05,3.76459]
[1780362922160,42.47,71285.71,0.0,-0.97065,3e-05,3.76514]
[1780362927195,42.47,71276.33,0.0,-0.97091,3e-05,3.73783]
[1780362927974,42.47,71276.33,0.0,-0.97091,3e-05,3.73783]
[1780362928203,42.47,71274.21,0.0,-0.97096,3e-05,3.7317]
[1780362929211,42.47,71269.8,0.0,-0.97108,3e-05,3.7187]
[1780362930217,42.47,71265.77,0.0,-0.9712,3e-05,3.70612]
[1780362931224,42.47,71261.93,0.0,-0.97133,3e-05,3.69152]
[1780362932231,42.47,71258.63,0.0,-0.97141,3e-05,3.68199]
[1780362933238,42.47,71254.34,0.0,-0.97153,3e-05,3.66878]
[1780362934245,42.47,71249.62,0.0,-0.97167,3e-05,3.65435]
[1780362936259,42.47,71246.87,0.0,-0.97175,3e-05,3.6454]
[1780362937266,42.47,71241.88,0.0,-0.97189,3e-05,3.63028]
[1780362937973,42.47,71241.88,0.0,-0.97189,3e-05,3.63028]
[1780362938644,42.46,71240.23,0.0,-0.97193,3e-05,3.62505]
[1780362941294,42.46,71237.06,0.0,-0.97203,3e-05,3.61468]
[1780362942301,42.46,71234.74,0.0,-0.9721,3e-05,3.60753]
[1780362943308,42.46,71233.14,0.0,-0.97214,3e-05,3.60252]
[1780362948345,42.45,71234.28,0.0,-0.97212,3e-05,3.6043]
[1780362949352,42.45,71236.12,0.0,-0.97208,3e-05,3.60939]
[1780362950359,42.45,71241.73,0.0,-0.97193,3e-05,3.62558]
[1780362951375,42.45,71247.62,0.0,-0.97178,3e-05,3.64261]
[1780362952382,42.45,71250.68,0.0,-0.9717,3e-05,3.65128]
[1780362957417,42.44,71250.34,0.0,-0.97172,3e-05,3.64829]
[1780362959431,42.44,71248.36,0.0,-0.97178,3e-05,3.64165]
[1780362964467,42.44,71247.72,0.0,-0.97182,3e-05,3.63784]
[1780362966481,42.43,71245.89,0.0,-0.97188,3e-05,3.63168]
[1780362967488,42.43,71240.3,0.0,-0.97203,3e-05,3.61483]
[1780362968495,42.43,71238.31,0.0,-0.97209,3e-05,3.60864]
[1780362970509,42.43,71243.58,0.0,-0.97195,3e-05,3.62349]
[1780362971517,42.43,71246.02,0.0,-0.97189,3e-05,3.63034]
[1780362974537,42.42,71243.16,0.0,-0.97198,3e-05,3.6208]
[1780362979574,42.42,71243.42,0.0,-0.97198,3e-05,3.61983]
[1780362984610,42.41,71242.42,0.0,-0.97203,3e-05,3.61515]
[1780362987630,42.41,71239.64,0.0,-0.97211,3e-05,3.60596]
[1780362989644,42.41,71233.66,0.0,-0.97228,3e-05,3.58776]
[1780362990651,42.41,71230.36,0.0,-0.97237,3e-05,3.57779]
[1780362991658,42.41,71228.45,0.0,-0.97244,3e-05,3.56934]
[1780362992665,42.41,71226.67,0.0,-0.97249,3e-05,3.56387]
[1780362993709,42.4,71207.43,0.0,-0.973,3e-05,3.50786]
[1780362994703,42.4,71191.27,0.0,-0.97342,3e-05,3.46127]
[1780362994973,42.4,71191.27,0.0,-0.97342,3e-05,3.46127]
[1780362995098,42.4,71191.27,0.0,-0.97342,3e-05,3.46127]
[1780362995239,42.4,71191.27,0.0,-0.97342,3e-05,3.46127]
[1780362995710,42.4,71182.22,0.0,-0.97366,3e-05,3.43536]
[1780362996717,42.4,71180.21,0.0,-0.97371,3e-05,3.42958]
[1780362997724,42.4,71179.96,0.0,-0.97371,3e-05,3.42884]
[1780362998978,42.4,71180.39,0.0,-0.9737,3e-05,3.43004]
[1780363003862,42.4,71180.87,0.0,-0.97369,3e-05,3.4313]
[1780363003971,42.4,71182.31,0.0,-0.97366,3e-05,3.43533]
[1780363004738,42.4,71182.31,0.0,-0.97366,3e-05,3.43533]
[1780363004773,42.4,71188.4,0.0,-0.9735,3e-05,3.45265]
[1780363005502,42.4,71188.4,0.0,-0.9735,3e-05,3.45265]
[1780363005780,42.4,71196.28,0.0,-0.9733,3e-05,3.47511]
[1780363006972,42.4,71197.94,0.0,-0.97325,3e-05,3.4798]
[1780363007794,42.4,71198.32,0.0,-0.97325,3e-05,3.48079]
[1780363009808,42.4,71202.74,0.0,-0.97313,3e-05,3.49324]
[1780363010815,42.4,71209.89,0.0,-0.97295,3e-05,3.5137]
[1780363012830,42.4,71211.95,0.0,-0.9729,3e-05,3.51934]
[1780363015851,42.4,71215.07,0.0,-0.97282,3e-05,3.52782]
[1780363016973,42.4,71215.07,0.0,-0.97282,3e-05,3.52782]
[1780363026186,42.39,71216.3,0.0,-0.97281,3e-05,3.52925]
[1780363026219,42.39,71216.3,0.0,-0.97281,3e-05,3.52925]
[1780363026735,42.39,71216.3,0.0,-0.97281,3e-05,3.52925]
[1780363026971,42.39,71216.3,0.0,-0.97281,3e-05,3.52925]
[1780363026930,42.39,71216.09,0.0,-0.97281,3e-05,3.52845]
[1780363029781,42.39,71216.08,0.0,-0.97282,3e-05,3.52823]
[1780363032164,42.39,71217.1,0.0,-0.9728,3e-05,3.53042]
[1780363032221,42.39,71217.1,0.0,-0.9728,3e-05,3.53042]
[1780363034987,42.39,71222.39,0.0,-0.97266,3e-05,3.54515]
[1780363035994,42.38,71225.74,0.0,-0.97258,3e-05,3.55468]
[1780363036286,42.38,71225.74,0.0,-0.97258,3e-05,3.55468]
[1780363036470,42.38,71225.74,0.0,-0.97258,3e-05,3.55468]
[1780363037394,42.38,71225.74,0.0,-0.97258,3e-05,3.55468]
[1780363037470,42.38,71225.74,0.0,-0.97258,3e-05,3.55468]
[1780363037549,42.38,71222.32,0.0,-0.97267,3e-05,3.5445]
[1780363038020,42.38,71219.3,0.0,-0.97275,3e-05,3.53552]
[1780363039636,42.38,71219.3,0.0,-0.97275,3e-05,3.53552]
[1780363039721,42.38,71219.3,0.0,-0.97275,3e-05,3.53552]
[1780363040026,42.38,71213.91,0.0,-0.9729,3e-05,3.51952]
[1780363045348,42.38,71214.44,0.0,-0.97289,3e-05,3.52037]
[1780363045471,42.38,71214.44,0.0,-0.97289,3e-05,3.52037]
[1780363045588,42.38,71214.44,0.0,-0.97289,3e-05,3.52037]
[1780363045719,42.38,71214.44,0.0,-0.97289,3e-05,3.52037]
[1780363045771,42.38,71216.02,0.0,-0.97285,3e-05,3.52476]
[1780363048082,42.38,71218.93,0.0,-0.97278,3e-05,3.53263]
[1780363049959,42.38,71218.93,0.0,-0.97278,3e-05,3.53263]
[1780363049972,42.38,71218.93,0.0,-0.97278,3e-05,3.53263]
[1780363051103,42.38,71223.67,0.0,-0.97268,3e-05,3.54323]
[1780363052114,42.38,71223.67,0.0,-0.97268,3e-05,3.54323]
[1780363052220,42.38,71223.67,0.0,-0.97268,3e-05,3.54323]
[1780363052267,42.38,71223.67,0.0,-0.97268,3e-05,3.54323]
[1780363052470,42.38,71223.67,0.0,-0.97268,3e-05,3.54323]
[1780363052571,42.37,71228.59,0.0,-0.97255,3e-05,3.55732]
[1780363054124,42.37,71235.41,0.0,-0.97237,3e-05,3.57674]
[1780363055131,42.37,71239.71,0.0,-0.97226,3e-05,3.58906]
[1780363056139,42.37,71248.69,0.0,-0.97202,3e-05,3.61516]
[1780363057146,42.37,71253.45,0.0,-0.9719,3e-05,3.62887]
[1780363058960,42.37,71253.45,0.0,-0.9719,3e-05,3.62887]
[1780363060167,42.37,71256.76,0.0,-0.97182,3e-05,3.63757]
[1780363061174,42.37,71261.6,0.0,-0.97169,3e-05,3.65155]
[1780363065085,42.36,71261.96,0.0,-0.97169,3e-05,3.65141]
[1780363065220,42.36,71261.96,0.0,-0.97169,3e-05,3.65141]
[1780363065294,42.36,71261.96,0.0,-0.97169,3e-05,3.65141]
[1780363065471,42.36,71261.96,0.0,-0.97169,3e-05,3.65141]
[1780363065719,42.36,71261.96,0.0,-0.97169,3e-05,3.65141]
[1780363065820,42.36,71261.67,0.0,-0.9717,3e-05,3.65015]
[1780363066215,42.36,71257.83,0.0,-0.97181,3e-05,3.63837]
[1780363067220,42.36,71250.99,0.0,-0.972,3e-05,3.61777]
[1780363069234,42.36,71246.37,0.0,-0.97213,3e-05,3.6035]
[1780363070517,42.36,71246.37,0.0,-0.97213,3e-05,3.6035]
[1780363070562,42.36,71246.37,0.0,-0.97213,3e-05,3.6035]
[1780363070719,42.36,71246.37,0.0,-0.97213,3e-05,3.6035]
[1780363071896,42.36,71244.68,0.0,-0.97218,3e-05,3.59821]
[1780363071948,42.36,71244.68,0.0,-0.97218,3e-05,3.59821]
[1780363071971,42.36,71244.68,0.0,-0.97218,3e-05,3.59821]
[1780363071994,42.35,71245.31,0.0,-0.97216,3e-05,3.59945]
[1780363076283,42.35,71248.84,0.0,-0.97208,3e-05,3.60859]
[1780363077216,42.35,71248.84,0.0,-0.97208,3e-05,3.60859]
[1780363077233,42.35,71248.84,0.0,-0.97208,3e-05,3.60859]
[1780363077267,42.35,71248.84,0.0,-0.97208,3e-05,3.60859]
[1780363077691,42.35,71248.84,0.0,-0.97208,3e-05,3.60859]
[1780363077721,42.35,71248.84,0.0,-0.97208,3e-05,3.60859]
[1780363077844,42.35,71248.84,0.0,-0.97208,3e-05,3.60859]
[1780363077946,42.35,71248.17,0.0,-0.97211,3e-05,3.60597]
[1780363078109,42.35,71248.17,0.0,-0.97211,3e-05,3.60597]
[1780363078219,42.35,71248.17,0.0,-0.97211,3e-05,3.60597]
[1780363078652,42.35,71248.17,0.0,-0.97211,3e-05,3.60597]
[1780363078719,42.35,71248.17,0.0,-0.97211,3e-05,3.60597]
[1780363078753,42.35,71248.29,0.0,-0.9721,3e-05,3.60633]
[1780363081319,42.34,71245.12,0.0,-0.9722,3e-05,3.59605]
[1780363082656,42.34,71245.12,0.0,-0.9722,3e-05,3.59605]
[1780363082708,42.34,71245.12,0.0,-0.9722,3e-05,3.59605]
[1780363082721,42.34,71245.12,0.0,-0.9722,3e-05,3.59605]
[1780363082814,42.34,71245.12,0.0,-0.9722,3e-05,3.59605]
[1780363082976,42.34,71245.12,0.0,-0.9722,3e-05,3.59605]
[1780363083023,42.34,71245.12,0.0,-0.9722,3e-05,3.59605]
[1780363083014,42.34,71242.88,0.0,-0.97226,3e-05,3.58889]
[1780363083246,42.34,71242.88,0.0,-0.97226,3e-05,3.58889]
[1780363083469,42.34,71242.88,0.0,-0.97226,3e-05,3.58889]
[1780363083571,42.34,71241.72,0.0,-0.97229,3e-05,3.58548]
[1780363089375,42.34,71245.45,0.0,-0.97221,3e-05,3.59473]
[1780363091298,42.34,71246.43,0.0,-0.97219,3e-05,3.59731]
[1780363091427,42.34,71246.43,0.0,-0.97219,3e-05,3.59731]
[1780363091473,42.34,71246.43,0.0,-0.97219,3e-05,3.59731]
[1780363091715,42.34,71246.43,0.0,-0.97219,3e-05,3.59731]
[1780363091734,42.34,71246.43,0.0,-0.97219,3e-05,3.59731]
[1780363092777,42.34,71245.92,0.0,-0.9722,3e-05,3.5955]
[1780363092829,42.34,71245.92,0.0,-0.9722,3e-05,3.5955]
[1780363092977,42.34,71245.92,0.0,-0.9722,3e-05,3.5955]
[1780363092983,42.33,71239.07,0.0,-0.97239,3e-05,3.57486]
[1780363093405,42.33,71235.3,0.0,-0.97249,3e-05,3.56384]
[1780363094968,42.33,71231.95,0.0,-0.97258,3e-05,3.5536]
[1780363095615,42.33,71231.95,0.0,-0.97258,3e-05,3.5536]
[1780363096973,42.33,71232.28,0.0,-0.97257,3e-05,3.55456]
[1780363097035,42.33,71232.24,0.0,-0.97258,3e-05,3.55399]
[1780363102468,42.33,71231.6,0.0,-0.97261,3e-05,3.55102]
[1780363103914,42.33,71231.6,0.0,-0.97261,3e-05,3.55102]
[1780363103971,42.33,71231.6,0.0,-0.97261,3e-05,3.55102]
[1780363104268,42.33,71230.82,0.0,-0.97263,3e-05,3.54831]
[1780363104475,42.33,71230.82,0.0,-0.97263,3e-05,3.54831]
[1780363104482,42.33,71231.06,0.0,-0.97263,3e-05,3.54901]
[1780363109517,42.32,71229.24,0.0,-0.97268,3e-05,3.54264]
[1780363110705,42.32,71229.24,0.0,-0.97268,3e-05,3.54264]
[1780363110723,42.32,71229.24,0.0,-0.97268,3e-05,3.54264]
[1780363110741,42.32,71222.76,0.0,-0.97286,3e-05,3.52363]
[1780363112537,42.32,71223.34,0.0,-0.97286,3e-05,3.52242]
[1780363114461,42.32,71223.91,0.0,-0.97285,3e-05,3.5239]
[1780363114472,42.32,71223.91,0.0,-0.97285,3e-05,3.5239]
[1780363114552,42.32,71224.94,0.0,-0.97282,3e-05,3.52671]
[1780363116931,42.32,71225.26,0.0,-0.97282,3e-05,3.52747]
[1780363116971,42.32,71225.26,0.0,-0.97282,3e-05,3.52747]
[1780363121746,42.32,71227.72,0.0,-0.97276,3e-05,3.5337]
[1780363121973,42.32,71227.72,0.0,-0.97276,3e-05,3.5337]
[1780363122004,42.31,71228.43,0.0,-0.97275,3e-05,3.53538]
[1780363122970,42.31,71228.43,0.0,-0.97275,3e-05,3.53538]
[1780363126636,42.31,71233.52,0.0,-0.97262,3e-05,3.54937]
[1780363127849,42.31,71233.52,0.0,-0.97262,3e-05,3.54937]
[1780363127971,42.31,71233.52,0.0,-0.97262,3e-05,3.54937]
[1780363128130,42.31,71233.47,0.0,-0.97262,3e-05,3.54878]
[1780363128223,42.31,71233.47,0.0,-0.97262,3e-05,3.54878]
[1780363128650,42.31,71234.27,0.0,-0.9726,3e-05,3.55112]
[1780363129657,42.31,71237.54,0.0,-0.97252,3e-05,3.56043]
[1780363130634,42.31,71237.54,0.0,-0.97252,3e-05,3.56043]
[1780363130798,42.31,71237.54,0.0,-0.97252,3e-05,3.56043]
[1780363130977,42.31,71237.54,0.0,-0.97252,3e-05,3.56043]
[1780363131003,42.31,71241.33,0.0,-0.97242,3e-05,3.57101]
[1780363133685,42.31,71232.67,0.0,-0.97264,3e-05,3.54677]
[1780363134188,42.31,71232.67,0.0,-0.97264,3e-05,3.54677]
[1780363134222,42.31,71232.67,0.0,-0.97264,3e-05,3.54677]
[1780363134692,42.31,71227.88,0.0,-0.97277,3e-05,3.53263]
[1780363135164,42.31,71227.88,0.0,-0.97277,3e-05,3.53263]
[1780363135222,42.31,71227.88,0.0,-0.97277,3e-05,3.53263]
[1780363135699,42.31,71227.14,0.0,-0.97279,3e-05,3.5303]
[1780363137511,42.31,71224.8,0.0,-0.97286,3e-05,3.52332]
[1780363137722,42.31,71224.8,0.0,-0.97286,3e-05,3.52332]
[1780363142765,42.31,71224.79,0.0,-0.97287,3e-05,3.52225]
[1780363146749,42.3,71223.68,0.0,-0.9729,3e-05,3.51851]
[1780363146972,42.3,71223.68,0.0,-0.9729,3e-05,3.51851]
[1780363147320,42.3,71224.25,0.0,-0.97289,3e-05,3.51982]
[1780363147470,42.3,71224.25,0.0,-0.97289,3e-05,3.51982]
[1780363147800,42.3,71224.3,0.0,-0.97289,3e-05,3.51997]
[1780363151313,42.3,71224.58,0.0,-0.97288,3e-05,3.52027]
[1780363152597,42.3,71225.02,0.0,-0.97287,3e-05,3.52137]
[1780363152720,42.3,71225.02,0.0,-0.97287,3e-05,3.52137]
[1780363155857,42.3,71229.0,0.0,-0.97278,3e-05,3.53221]
[1780363159264,42.3,71229.41,0.0,-0.97277,3e-05,3.53283]
[1780363159362,42.3,71229.41,0.0,-0.97277,3e-05,3.53283]
[1780363159475,42.3,71229.41,0.0,-0.97277,3e-05,3.53283]
[1780363159885,42.3,71230.12,0.0,-0.97275,3e-05,3.5347]
[1780363164438,42.29,71230.08,0.0,-0.97276,3e-05,3.53381]
[1780363164470,42.29,71230.08,0.0,-0.97276,3e-05,3.53381]
[1780363164714,42.29,71230.08,0.0,-0.97276,3e-05,3.53381]
[1780363164724,42.29,71230.08,0.0,-0.97276,3e-05,3.53381]
[1780363164920,42.29,71234.61,0.0,-0.97264,3e-05,3.54679]
[1780363167941,42.29,71228.71,0.0,-0.9728,3e-05,3.52901]
[1780363169413,42.29,71226.91,0.0,-0.97285,3e-05,3.52357]
[1780363169470,42.29,71226.91,0.0,-0.97285,3e-05,3.52357]
[1780363170962,42.29,71223.5,0.0,-0.97295,3e-05,3.51333]
[1780363171458,42.29,71223.5,0.0,-0.97295,3e-05,3.51333]
[1780363171472,42.29,71223.5,0.0,-0.97295,3e-05,3.51333]
[1780363171969,42.29,71221.3,0.0,-0.97302,3e-05,3.50425]
[1780363172156,42.29,71221.3,0.0,-0.97302,3e-05,3.50425]
[1780363172220,42.29,71221.3,0.0,-0.97302,3e-05,3.50425]
[1780363178011,42.29,71223.58,0.0,-0.97297,3e-05,3.51002]
[1780363178358,42.29,71223.58,0.0,-0.97297,3e-05,3.51002]
[1780363178472,42.29,71223.58,0.0,-0.97297,3e-05,3.51002]
[1780363179061,42.29,71223.58,0.0,-0.97297,3e-05,3.51002]
[1780363179018,42.29,71226.46,0.0,-0.9729,3e-05,3.51821]
[1780363179221,42.29,71226.46,0.0,-0.9729,3e-05,3.51821]
[1780363180025,42.29,71226.9,0.0,-0.97289,3e-05,3.51934]
[1780363185061,42.3,71227.92,0.0,-0.97283,3e-05,3.52594]
[1780363186913,42.3,71227.02,0.0,-0.97285,3e-05,3.52393]
[1780363186977,42.3,71227.02,0.0,-0.97285,3e-05,3.52393]
[1780363187294,42.3,71225.82,0.0,-0.97287,3e-05,3.52106]
[1780363187473,42.3,71225.82,0.0,-0.97287,3e-05,3.52106]
[1780363188080,42.3,71226.5,0.0,-0.97286,3e-05,3.52286]
[1780363191914,42.3,71226.63,0.0,-0.97284,3e-05,3.52427]
[1780363191975,42.3,71226.63,0.0,-0.97284,3e-05,3.52427]
[1780363197144,42.3,71223.86,0.0,-0.97292,3e-05,3.51524]
[1780363198032,42.3,71223.86,0.0,-0.97292,3e-05,3.51524]
[1780363198151,42.3,71217.23,0.0,-0.9731,3e-05,3.49593]
[1780363198330,42.3,71217.23,0.0,-0.9731,3e-05,3.49593]
[1780363198471,42.3,71217.23,0.0,-0.9731,3e-05,3.49593]
[1780363198836,42.3,71217.23,0.0,-0.9731,3e-05,3.49593]
[1780363198975,42.3,71217.23,0.0,-0.9731,3e-05,3.49593]
[1780363199158,42.3,71210.86,0.0,-0.97327,3e-05,3.47749]
[1780363201172,42.3,71208.62,0.0,-0.97333,3e-05,3.47088]
[1780363203186,42.3,71190.81,0.0,-0.97379,3e-05,3.41994]
[1780363204193,42.3,71185.3,0.0,-0.97393,3e-05,3.40435]
[1780363206207,42.3,71183.12,0.0,-0.97398,3e-05,3.39827]
[1780363207214,42.3,71179.58,0.0,-0.97407,3e-05,3.38833]
[1780363208235,42.3,71179.58,0.0,-0.97407,3e-05,3.38833]
[1780363208470,42.3,71179.58,0.0,-0.97407,3e-05,3.38833]
[1780363209228,42.3,71176.43,0.0,-0.97415,3e-05,3.3796]
[1780363211242,42.3,71185.77,0.0,-0.97391,3e-05,3.40609]
[1780363213229,42.3,71187.58,0.0,-0.97386,3e-05,3.41124]
[1780363213422,42.3,71187.58,0.0,-0.97386,3e-05,3.41124]
[1780363213481,42.3,71187.58,0.0,-0.97386,3e-05,3.41124]
[1780363213523,42.3,71188.05,0.0,-0.97385,3e-05,3.4126]
[1780363218291,42.3,71192.55,0.0,-0.97374,3e-05,3.42544]
[1780363219984,42.3,71192.55,0.0,-0.97374,3e-05,3.42544]
[1780363220085,42.3,71195.33,0.0,-0.97367,3e-05,3.43334]
[1780363220221,42.3,71195.33,0.0,-0.97367,3e-05,3.43334]
[1780363220572,42.3,71195.33,0.0,-0.97367,3e-05,3.43334]
[1780363220726,42.3,71195.33,0.0,-0.97367,3e-05,3.43334]
[1780363220781,42.3,71196.02,0.0,-0.97365,3e-05,3.43529]
[1780363221312,42.3,71192.07,0.0,-0.97375,3e-05,3.42404]
[1780363225796,42.3,71193.66,0.0,-0.97371,3e-05,3.42854]
[1780363225974,42.3,71193.66,0.0,-0.97371,3e-05,3.42854]
[1780363227354,42.3,71199.52,0.0,-0.97356,3e-05,3.44518]
[1780363229975,42.3,71199.86,0.0,-0.97355,3e-05,3.44611]
[1780363230116,42.3,71204.83,0.0,-0.97342,3e-05,3.46027]
[1780363230218,42.3,71204.83,0.0,-0.97342,3e-05,3.46027]
[1780363230224,42.3,71204.83,0.0,-0.97342,3e-05,3.46027]
[1780363230473,42.3,71204.83,0.0,-0.97342,3e-05,3.46027]
[1780363230573,42.3,71206.31,0.0,-0.97338,3e-05,3.46444]
[1780363232389,42.3,71209.04,0.0,-0.97333,3e-05,3.46957]
[1780363233396,42.3,71215.77,0.0,-0.97316,3e-05,3.48882]
[1780363234403,42.3,71223.75,0.0,-0.97294,3e-05,3.51251]
[1780363235495,42.3,71223.75,0.0,-0.97294,3e-05,3.51251]
[1780363235722,42.3,71223.75,0.0,-0.97294,3e-05,3.51251]
[1780363235823,42.3,71225.29,0.0,-0.9729,3e-05,3.51758]
[1780363237296,42.31,71227.22,0.0,-0.97284,3e-05,3.52379]
[1780363237471,42.31,71227.22,0.0,-0.97284,3e-05,3.52379]
[1780363237517,42.31,71226.71,0.0,-0.97285,3e-05,3.52291]
[1780363240216,42.31,71228.11,0.0,-0.97282,3e-05,3.52662]
[1780363240470,42.31,71228.11,0.0,-0.97282,3e-05,3.52662]
[1780363245245,42.3,71228.23,0.0,-0.97282,3e-05,3.52607]
[1780363245473,42.3,71228.23,0.0,-0.97282,3e-05,3.52607]
[1780363245480,42.3,71228.69,0.0,-0.97281,3e-05,3.52722]
[1780363246714,42.3,71228.69,0.0,-0.97281,3e-05,3.52722]
[1780363246720,42.3,71228.69,0.0,-0.97281,3e-05,3.52722]
[1780363252529,42.31,71230.39,0.0,-0.97276,3e-05,3.53316]
[1780363254060,42.31,71230.39,0.0,-0.97276,3e-05,3.53316]
[1780363254220,42.31,71230.39,0.0,-0.97276,3e-05,3.53316]
[1780363254279,42.31,71230.15,0.0,-0.97277,3e-05,3.53226]
[1780363254471,42.31,71230.15,0.0,-0.97277,3e-05,3.53226]
[1780363254543,42.3,71231.59,0.0,-0.97273,3e-05,3.53625]
[1780363262147,42.3,71231.94,0.0,-0.97272,3e-05,3.53686]
[1780363262219,42.3,71231.94,0.0,-0.97272,3e-05,3.53686]
[1780363262709,42.3,71231.97,0.0,-0.97272,3e-05,3.53671]
[1780363262720,42.3,71231.97,0.0,-0.97272,3e-05,3.53671]
[1780363262811,42.3,71234.19,0.0,-0.97267,3e-05,3.54296]
[1780363270656,42.3,71234.54,0.0,-0.97267,3e-05,3.54228]
[1780363271449,42.3,71234.54,0.0,-0.97267,3e-05,3.54228]
[1780363271469,42.3,71234.54,0.0,-0.97267,3e-05,3.54228]
[1780363272093,42.3,71234.54,0.0,-0.97267,3e-05,3.54228]
[1780363272221,42.3,71234.54,0.0,-0.97267,3e-05,3.54228]
[1780363272195,42.3,71240.77,0.0,-0.97251,3e-05,3.56023]
[1780363272672,42.29,71236.81,0.0,-0.97262,3e-05,3.54844]
[1780363274686,42.29,71233.58,0.0,-0.97271,3e-05,3.53862]
[1780363275693,42.29,71229.52,0.0,-0.97282,3e-05,3.52663]
[1780363276700,42.29,71225.76,0.0,-0.97292,3e-05,3.51555]
[1780363280728,42.29,71223.63,0.0,-0.97298,3e-05,3.50879]
[1780363285763,42.29,71216.31,0.0,-0.97318,3e-05,3.48698]
[1780363286972,42.29,71216.31,0.0,-0.97318,3e-05,3.48698]
[1780363287777,42.29,71217.48,0.0,-0.97315,3e-05,3.49015]
[1780363289017,42.29,71217.48,0.0,-0.97315,3e-05,3.49015]
[1780363289220,42.29,71217.48,0.0,-0.97315,3e-05,3.49015]
[1780363289085,42.29,71221.8,0.0,-0.97304,3e-05,3.50249]
[1780363289791,42.29,71226.16,0.0,-0.97292,3e-05,3.51496]
[1780363293818,42.29,71227.64,0.0,-0.97289,3e-05,3.51762]
[1780363297460,42.29,71226.27,0.0,-0.97292,3e-05,3.51472]
[1780363298976,42.29,71225.29,0.0,-0.97295,3e-05,3.51173]
[1780363301876,42.29,71219.82,0.0,-0.9731,3e-05,3.49537]
[1780363304342,42.29,71218.3,0.0,-0.97314,3e-05,3.49075]
[1780363304471,42.29,71218.3,0.0,-0.97314,3e-05,3.49075]
[1780363304896,42.29,71217.81,0.0,-0.97315,3e-05,3.48923]
[1780363309932,42.29,71218.34,0.0,-0.97314,3e-05,3.49019]
[1780363312972,42.29,71218.6,0.0,-0.97314,3e-05,3.49071]
[1780363319151,42.28,71219.36,0.0,-0.97313,3e-05,3.49219]
[1780363319221,42.28,71219.36,0.0,-0.97313,3e-05,3.49219]
[1780363319252,42.28,71218.26,0.0,-0.97316,3e-05,3.48879]
[1780363320481,42.28,71217.05,0.0,-0.97319,3e-05,3.4853]
[1780363320720,42.28,71217.05,0.0,-0.97319,3e-05,3.4853]
[1780363326266,42.28,71216.55,0.0,-0.9732,3e-05,3.48411]
[1780363326470,42.28,71217.81,0.0,-0.97317,3e-05,3.48763]
[1780363327204,42.28,71217.81,0.0,-0.97317,3e-05,3.48763]
[1780363327220,42.28,71217.81,0.0,-0.97317,3e-05,3.48763]
[1780363327055,42.29,71217.39,0.0,-0.97317,3e-05,3.48708]
[1780363334104,42.3,71217.28,0.0,-0.97313,3e-05,3.49138]
[1780363339155,42.31,71217.61,0.0,-0.9731,3e-05,3.49483]
[1780363340160,42.31,71225.07,0.0,-0.9729,3e-05,3.51702]
[1780363340823,42.31,71225.07,0.0,-0.9729,3e-05,3.51702]
[1780363340972,42.31,71225.07,0.0,-0.9729,3e-05,3.51702]
[1780363341167,42.31,71229.79,0.0,-0.97277,3e-05,3.53136]
[1780363342095,42.31,71229.79,0.0,-0.97277,3e-05,3.53136]
[1780363342220,42.31,71229.79,0.0,-0.97277,3e-05,3.53136]
[1780363342309,42.32,71229.82,0.0,-0.97276,3e-05,3.53187]
[1780363347235,42.32,71228.0,0.0,-0.9728,3e-05,3.52835]
[1780363347475,42.32,71226.18,0.0,-0.97284,3e-05,3.52366]
[1780363348216,42.32,71224.93,0.0,-0.97287,3e-05,3.51985]
[1780363348605,42.32,71224.93,0.0,-0.97287,3e-05,3.51985]
[1780363348720,42.32,71224.93,0.0,-0.97287,3e-05,3.51985]
[1780363353921,42.32,71224.55,0.0,-0.97291,3e-05,3.5152]
[1780363353975,42.32,71224.55,0.0,-0.97291,3e-05,3.5152]
[1780363354258,42.32,71225.41,0.0,-0.97289,3e-05,3.51769]
[1780363355094,42.32,71225.41,0.0,-0.97289,3e-05,3.51769]
[1780363355223,42.32,71225.41,0.0,-0.97289,3e-05,3.51769]
[1780363355265,42.32,71228.73,0.0,-0.9728,3e-05,3.52776]
[1780363356272,42.32,71232.56,0.0,-0.97269,3e-05,3.53948]
[1780363361307,42.32,71232.52,0.0,-0.97269,3e-05,3.5399]
[1780363363319,42.32,71232.43,0.0,-0.97269,3e-05,3.53943]
[1780363363320,42.32,71232.26,0.0,-0.9727,3e-05,3.53874]
[1780363363472,42.32,71232.26,0.0,-0.9727,3e-05,3.53874]
[1780363364328,42.32,71229.48,0.0,-0.97277,3e-05,3.53046]
[1780363364490,42.32,71229.48,0.0,-0.97277,3e-05,3.53046]
[1780363364721,42.32,71229.48,0.0,-0.97277,3e-05,3.53046]
[1780363370371,42.33,71232.44,0.0,-0.97268,3e-05,3.54025]
[1780363374401,42.33,71239.74,0.0,-0.97248,3e-05,3.56225]
[1780363376216,42.33,71239.74,0.0,-0.97248,3e-05,3.56225]
[1780363376317,42.33,71244.37,0.0,-0.97235,3e-05,3.57684]
[1780363376472,42.33,71244.37,0.0,-0.97235,3e-05,3.57684]
[1780363376574,42.33,71246.35,0.0,-0.9723,3e-05,3.58264]
[1780363378480,42.33,71246.05,0.0,-0.9723,3e-05,3.58226]
[1780363378727,42.33,71246.05,0.0,-0.9723,3e-05,3.58226]
[1780363383615,42.34,71244.14,0.0,-0.97233,3e-05,3.57918]
[1780363383720,42.34,71244.14,0.0,-0.97233,3e-05,3.57918]
[1780363383821,42.34,71241.77,0.0,-0.97239,3e-05,3.57197]
[1780363384471,42.34,71238.95,0.0,-0.97247,3e-05,3.56347]
[1780363386011,42.34,71238.95,0.0,-0.97247,3e-05,3.56347]
[1780363386222,42.34,71238.95,0.0,-0.97247,3e-05,3.56347]
[1780363386485,42.34,71232.35,0.0,-0.97265,3e-05,3.54375]
[1780363388499,42.34,71228.67,0.0,-0.97275,3e-05,3.53264]
[1780363390636,42.34,71227.43,0.0,-0.97279,3e-05,3.52885]
[1780363390723,42.34,71227.43,0.0,-0.97279,3e-05,3.52885]
[1780363391823,42.34,71226.86,0.0,-0.9728,3e-05,3.52701]
[1780363391973,42.34,71226.86,0.0,-0.9728,3e-05,3.52701]
[1780363392028,42.33,71228.49,0.0,-0.97276,3e-05,3.53156]
[1780363396556,42.34,71225.09,0.0,-0.97284,3e-05,3.5223]
[1780363397562,42.34,71220.14,0.0,-0.97298,3e-05,3.50782]
[1780363398581,42.34,71217.59,0.0,-0.97304,3e-05,3.50031]
[1780363399588,42.33,71204.79,0.0,-0.97338,3e-05,3.46342]
[1780363400593,42.33,71194.29,0.0,-0.97365,3e-05,3.4334]
[1780363401600,42.33,71187.72,0.0,-0.97382,3e-05,3.41474]
[1780363402607,42.33,71181.07,0.0,-0.97399,3e-05,3.39596]
[1780363404620,42.34,71180.0,0.0,-0.97401,3e-05,3.39304]
[1780363407642,42.34,71188.85,0.0,-0.97379,3e-05,3.41822]
[1780363408649,42.34,71191.44,0.0,-0.97372,3e-05,3.42558]
[1780363410663,42.34,71196.87,0.0,-0.97358,3e-05,3.441]
[1780363412280,42.34,71196.87,0.0,-0.97358,3e-05,3.441]
[1780363412473,42.34,71197.63,0.0,-0.97358,3e-05,3.44057]
[1780363418718,42.33,71198.73,0.0,-0.97355,3e-05,3.44351]
[1780363419726,42.33,71200.98,0.0,-0.9735,3e-05,3.44989]
[1780363420813,42.33,71200.98,0.0,-0.9735,3e-05,3.44989]
[1780363420979,42.33,71200.98,0.0,-0.9735,3e-05,3.44989]
[1780363421076,42.33,71204.26,0.0,-0.97341,3e-05,3.45921]
[1780363423124,42.33,71204.49,0.0,-0.97341,3e-05,3.4598]
[1780363423223,42.33,71204.49,0.0,-0.97341,3e-05,3.4598]
[1780363423754,42.33,71198.71,0.0,-0.97356,3e-05,3.44317]
[1780363425768,42.33,71202.44,0.0,-0.97346,3e-05,3.45374]
[1780363427139,42.33,71202.44,0.0,-0.97346,3e-05,3.45374]
[1780363427219,42.33,71202.44,0.0,-0.97346,3e-05,3.45374]
[1780363430005,42.33,71203.05,0.0,-0.97345,3e-05,3.4553]
[1780363430220,42.33,71203.05,0.0,-0.97345,3e-05,3.4553]
[1780363430232,42.33,71203.8,0.0,-0.97343,3e-05,3.45739]
[1780363431810,42.33,71206.32,0.0,-0.97336,3e-05,3.46446]
[1780363432887,42.33,71206.32,0.0,-0.97336,3e-05,3.46446]
[1780363432974,42.33,71206.32,0.0,-0.97336,3e-05,3.46446]
[1780363438860,42.33,71208.98,0.0,-0.9733,3e-05,3.47149]
[1780363441372,42.33,71208.98,0.0,-0.9733,3e-05,3.47149]
[1780363441471,42.33,71209.18,0.0,-0.9733,3e-05,3.47188]
[1780363441881,42.33,71210.64,0.0,-0.97326,3e-05,3.47597]
[1780363443895,42.33,71215.38,0.0,-0.97314,3e-05,3.48939]
[1780363445097,42.33,71215.38,0.0,-0.97314,3e-05,3.48939]
[1780363445229,42.33,71215.38,0.0,-0.97314,3e-05,3.48939]
[1780363445310,42.33,71219.54,0.0,-0.97303,3e-05,3.50125]
[1780363451951,42.33,71220.41,0.0,-0.973,3e-05,3.50426]
[1780363452957,42.33,71215.4,0.0,-0.97314,3e-05,3.48967]
[1780363453596,42.33,71215.4,0.0,-0.97314,3e-05,3.48967]
[1780363453722,42.33,71215.4,0.0,-0.97314,3e-05,3.48967]
[1780363453965,42.33,71214.44,0.0,-0.97316,3e-05,3.48678]
[1780363454974,42.33,71212.29,0.0,-0.97322,3e-05,3.48049]
[1780363455981,42.33,71208.04,0.0,-0.97333,3e-05,3.46819]
[1780363457806,42.33,71209.91,0.0,-0.97328,3e-05,3.47346]
[1780363457973,42.33,71209.91,0.0,-0.97328,3e-05,3.47346]
[1780363461016,42.33,71213.52,0.0,-0.97319,3e-05,3.48342]
[1780363462109,42.33,71213.52,0.0,-0.97319,3e-05,3.48342]
[1780363462221,42.33,71213.52,0.0,-0.97319,3e-05,3.48342]
[1780363468066,42.32,71212.78,0.0,-0.97322,3e-05,3.48051]
[1780363473421,42.32,71211.35,0.0,-0.97328,3e-05,3.47344]
[1780363473469,42.32,71210.11,0.0,-0.97331,3e-05,3.46979]
[1780363474109,42.32,71210.55,0.0,-0.9733,3e-05,3.47096]
[1780363475435,42.32,71210.55,0.0,-0.9733,3e-05,3.47096]
[1780363475473,42.32,71210.46,0.0,-0.97331,3e-05,3.47061]
[1780363477131,42.32,71214.78,0.0,-0.97319,3e-05,3.48283]
[1780363478137,42.32,71217.72,0.0,-0.97312,3e-05,3.49118]
[1780363478539,42.32,71217.72,0.0,-0.97312,3e-05,3.49118]
[1780363478720,42.32,71217.72,0.0,-0.97312,3e-05,3.49118]
[1780363479331,42.32,71217.72,0.0,-0.97312,3e-05,3.49118]
[1780363479435,42.32,71218.75,0.0,-0.97309,3e-05,3.49389]
[1780363479473,42.32,71218.75,0.0,-0.97309,3e-05,3.49389]
[1780363483920,42.32,71219.68,0.0,-0.97307,3e-05,3.49618]
[1780363483971,42.32,71219.68,0.0,-0.97307,3e-05,3.49618]
[1780363484182,42.32,71218.64,0.0,-0.9731,3e-05,3.49305]
[1780363485749,42.32,71218.77,0.0,-0.9731,3e-05,3.4933]
[1780363485970,42.32,71218.77,0.0,-0.9731,3e-05,3.4933]
[1780363491231,42.32,71217.02,0.0,-0.97315,3e-05,3.48753]
[1780363492372,42.32,71217.02,0.0,-0.97315,3e-05,3.48753]
[1780363492427,42.32,71220.32,0.0,-0.97307,3e-05,3.49692]
[1780363493245,42.32,71224.82,0.0,-0.97295,3e-05,3.5098]
[1780363494252,42.31,71227.67,0.0,-0.97288,3e-05,3.51792]
[1780363495706,42.31,71228.49,0.0,-0.97286,3e-05,3.52014]
[1780363496275,42.31,71220.41,0.0,-0.97307,3e-05,3.49662]
[1780363497280,42.31,71209.07,0.0,-0.97337,3e-05,3.46387]
[1780363498287,42.31,71208.48,0.0,-0.97338,3e-05,3.46205]
[1780363499294,42.31,71208.32,0.0,-0.97339,3e-05,3.46152]
[1780363501308,42.31,71206.3,0.0,-0.97344,3e-05,3.4556]
[1780363506008,42.31,71206.41,0.0,-0.97344,3e-05,3.45568]
[1780363506222,42.31,71206.41,0.0,-0.97344,3e-05,3.45568]
[1780363506343,42.31,71207.05,0.0,-0.97342,3e-05,3.45745]
[1780363508357,42.31,71209.28,0.0,-0.97337,3e-05,3.46371]
[1780363508629,42.31,71209.28,0.0,-0.97337,3e-05,3.46371]
[1780363508720,42.31,71209.28,0.0,-0.97337,3e-05,3.46371]
[1780363511394,42.31,71217.08,0.0,-0.97317,3e-05,3.48588]
[1780363512389,42.31,71232.79,0.0,-0.97276,3e-05,3.53129]
[1780363513445,42.31,71245.59,0.0,-0.97242,3e-05,3.56852]
[1780363514450,42.31,71252.09,0.0,-0.97223,3e-05,3.5887]
[1780363516464,42.32,71253.06,0.0,-0.9722,3e-05,3.59253]
[1780363517173,42.32,71253.06,0.0,-0.9722,3e-05,3.59253]
[1780363517219,42.32,71253.06,0.0,-0.9722,3e-05,3.59253]
[1780363517473,42.32,71250.44,0.0,-0.97227,3e-05,3.58454]
[1780363518478,42.31,71240.89,0.0,-0.97253,3e-05,3.55631]
[1780363519486,42.31,71237.42,0.0,-0.97262,3e-05,3.54596]
[1780363519918,42.31,71237.42,0.0,-0.97262,3e-05,3.54596]
[1780363519974,42.31,71237.42,0.0,-0.97262,3e-05,3.54596]
[1780363520493,42.31,71235.54,0.0,-0.97267,3e-05,3.54027]
[1780363521500,42.31,71233.21,0.0,-0.97274,3e-05,3.53329]
[1780363522507,42.31,71231.68,0.0,-0.97278,3e-05,3.52865]
[1780363524206,42.31,71231.68,0.0,-0.97278,3e-05,3.52865]
[1780363524219,42.31,71231.68,0.0,-0.97278,3e-05,3.52865]
[1780363527542,42.31,71224.58,0.0,-0.97297,3e-05,3.5072]
[1780363528549,42.31,71221.79,0.0,-0.97305,3e-05,3.499]
[1780363530564,42.31,71219.11,0.0,-0.97312,3e-05,3.49102]
[1780363531724,42.31,71219.11,0.0,-0.97312,3e-05,3.49102]
[1780363532312,42.31,71219.11,0.0,-0.97312,3e-05,3.49102]
[1780363532470,42.31,71219.11,0.0,-0.97312,3e-05,3.49102]
[1780363532355,42.31,71219.12,0.0,-0.97314,3e-05,3.48827]
[1780363532578,42.31,71222.32,0.0,-0.97306,3e-05,3.49749]
[1780363535329,42.31,71222.81,0.0,-0.97305,3e-05,3.49877]
[1780363535469,42.31,71222.81,0.0,-0.97305,3e-05,3.49877]
[1780363535720,42.31,71223.82,0.0,-0.97302,3e-05,3.50143]
[1780363535821,42.31,71224.95,0.0,-0.97299,3e-05,3.50469]
[1780363539627,42.3,71221.82,0.0,-0.97308,3e-05,3.49511]
[1780363541681,42.3,71220.1,0.0,-0.97313,3e-05,3.49003]
[1780363541720,42.3,71220.1,0.0,-0.97313,3e-05,3.49003]
[1780363541780,42.3,71216.51,0.0,-0.97322,3e-05,3.47959]
[1780363544662,42.3,71214.12,0.0,-0.97328,3e-05,3.47247]
[1780363550308,42.3,71216.74,0.0,-0.97322,3e-05,3.47975]
[1780363550469,42.3,71216.74,0.0,-0.97322,3e-05,3.47975]
[1780363552718,42.3,71212.96,0.0,-0.97332,3e-05,3.46847]
[1780363554474,42.3,71212.96,0.0,-0.97332,3e-05,3.46847]
[1780363554721,42.3,71212.41,0.0,-0.97334,3e-05,3.46683]
[1780363556471,42.3,71212.28,0.0,-0.97334,3e-05,3.46639]
[1780363556719,42.3,71211.74,0.0,-0.97335,3e-05,3.46479]
[1780363556746,42.3,71211.27,0.0,-0.97337,3e-05,3.46338]
[1780363560479,42.3,71209.83,0.0,-0.97341,3e-05,3.45916]
[1780363560720,42.3,71209.41,0.0,-0.97342,3e-05,3.45791]
[1780363565809,42.3,71209.55,0.0,-0.97342,3e-05,3.45806]
[1780363569837,42.3,71203.54,0.0,-0.97357,3e-05,3.44075]
[1780363570846,42.3,71198.85,0.0,-0.97369,3e-05,3.42739]
[1780363571852,42.3,71193.4,0.0,-0.97383,3e-05,3.41194]
[1780363572860,42.3,71189.14,0.0,-0.97394,3e-05,3.39992]
[1780363573583,42.3,71189.14,0.0,-0.97394,3e-05,3.39992]
[1780363573723,42.3,71189.14,0.0,-0.97394,3e-05,3.39992]
[1780363573867,42.3,71192.98,0.0,-0.97384,3e-05,3.41085]
[1780363575881,42.3,71196.54,0.0,-0.97375,3e-05,3.42103]
[1780363577426,42.3,71196.54,0.0,-0.97375,3e-05,3.42103]
[1780363577475,42.3,71196.54,0.0,-0.97375,3e-05,3.42103]
[1780363578902,42.3,71202.56,0.0,-0.9736,3e-05,3.4382]
[1780363580337,42.3,71202.56,0.0,-0.9736,3e-05,3.4382]
[1780363580469,42.3,71202.56,0.0,-0.9736,3e-05,3.4382]
[1780363580361,42.3,71203.15,0.0,-0.97358,3e-05,3.43987]
[1780363582302,42.3,71200.88,0.0,-0.97364,3e-05,3.43341]
[1780363582471,42.3,71200.88,0.0,-0.97364,3e-05,3.43341]
[1780363582517,42.3,71197.39,0.0,-0.97373,3e-05,3.42347]
[1780363587314,42.3,71195.51,0.0,-0.97378,3e-05,3.41818]
[1780363587484,42.3,71195.51,0.0,-0.97378,3e-05,3.41818]
[1780363587555,42.3,71194.69,0.0,-0.9738,3e-05,3.41589]
[1780363587965,42.3,71190.75,0.0,-0.9739,3e-05,3.40473]
[1780363588972,42.3,71179.27,0.0,-0.97419,3e-05,3.37239]
[1780363590250,42.3,71179.27,0.0,-0.97419,3e-05,3.37239]
[1780363590470,42.3,71179.27,0.0,-0.97419,3e-05,3.37239]
[1780363590553,42.3,71179.47,0.0,-0.97418,3e-05,3.3731]
[1780363596021,42.3,71179.38,0.0,-0.9742,3e-05,3.37086]
[1780363601056,42.3,71178.94,0.0,-0.9742,3e-05,3.37014]
[1780363604077,42.3,71172.83,0.0,-0.97435,3e-05,3.35342]
[1780363605084,42.3,71167.34,0.0,-0.97449,3e-05,3.33808]
[1780363606091,42.3,71167.92,0.0,-0.97448,3e-05,3.33983]
[1780363608554,42.31,71166.28,0.0,-0.97451,2e-05,3.33557]
[1780363608725,42.31,71166.4,0.0,-0.97451,3e-05,3.33606]
[1780363610118,42.31,71172.42,0.0,-0.97436,3e-05,3.35318]
[1780363611126,42.31,71175.58,0.0,-0.97428,3e-05,3.36216]
[1780363611859,42.31,71175.58,0.0,-0.97428,3e-05,3.36216]
[1780363611986,42.31,71175.58,0.0,-0.97428,3e-05,3.36216]
[1780363616161,42.31,71179.38,0.0,-0.97417,3e-05,3.37333]
[1780363617097,42.31,71179.38,0.0,-0.97417,3e-05,3.37333]
[1780363617219,42.31,71179.38,0.0,-0.97417,3e-05,3.37333]
[1780363617320,42.31,71182.14,0.0,-0.9741,3e-05,3.38118]
[1780363618901,42.31,71183.09,0.0,-0.97408,3e-05,3.38393]
[1780363618972,42.31,71183.09,0.0,-0.97408,3e-05,3.38393]
[1780363621196,42.31,71186.08,0.0,-0.974,3e-05,3.39254]
[1780363626230,42.31,71184.24,0.0,-0.97405,3e-05,3.38764]
[1780363631032,42.31,71186.72,0.0,-0.97398,3e-05,3.39485]
[1780363631220,42.31,71186.72,0.0,-0.97398,3e-05,3.39485]
[1780363632814,42.31,71186.51,0.0,-0.97399,3e-05,3.39434]
[1780363632970,42.31,71186.51,0.0,-0.97399,3e-05,3.39434]
[1780363633282,42.31,71185.81,0.0,-0.974,3e-05,3.39241]
[1780363638321,42.31,71191.64,0.0,-0.97385,3e-05,3.40909]
[1780363639721,42.31,71193.46,0.0,-0.97381,3e-05,3.41426]
[1780363639970,42.31,71193.46,0.0,-0.97381,3e-05,3.41426]
[1780363644454,42.31,71196.51,0.0,-0.97373,3e-05,3.4229]
[1780363644469,42.31,71196.51,0.0,-0.97373,3e-05,3.4229]
[1780363646858,42.31,71197.24,0.0,-0.97371,3e-05,3.42494]
[1780363646969,42.31,71197.24,0.0,-0.97371,3e-05,3.42494]
[1780363647384,42.31,71197.56,0.0,-0.9737,3e-05,3.42583]
[1780363652419,42.31,71197.62,0.0,-0.97372,3e-05,3.42337]
[1780363657454,42.31,71197.16,0.0,-0.97373,3e-05,3.42197]
[1780363659080,42.31,71197.49,0.0,-0.97372,3e-05,3.42289]
[1780363659219,42.31,71197.49,0.0,-0.97372,3e-05,3.42289]
[1780363663495,42.31,71204.62,0.0,-0.97354,3e-05,3.44307]
[1780363663826,42.31,71204.62,0.0,-0.97354,3e-05,3.44307]
[1780363663971,42.31,71204.62,0.0,-0.97354,3e-05,3.44307]
[1780363666823,42.31,71204.38,0.0,-0.97354,3e-05,3.443]
[1780363666969,42.31,71204.38,0.0,-0.97354,3e-05,3.443]
[1780363667523,42.31,71204.41,0.0,-0.97354,3e-05,3.44303]
[1780363669538,42.31,71212.73,0.0,-0.97333,3e-05,3.46671]
[1780363670545,42.32,71214.02,0.0,-0.97329,3e-05,3.47108]
[1780363671280,42.32,71214.02,0.0,-0.97329,3e-05,3.47108]
[1780363671470,42.32,71214.02,0.0,-0.97329,3e-05,3.47108]
[1780363673566,42.32,71208.19,0.0,-0.97342,3e-05,3.4564]
[1780363675224,42.32,71207.17,0.0,-0.97344,3e-05,3.45418]
[1780363675470,42.32,71207.17,0.0,-0.97344,3e-05,3.45418]
[1780363675580,42.33,71207.18,0.0,-0.97343,3e-05,3.45491]
[1780363679608,42.33,71204.25,0.0,-0.97351,3e-05,3.44626]
[1780363679872,42.33,71204.25,0.0,-0.97351,3e-05,3.44626]
[1780363679970,42.33,71204.25,0.0,-0.97351,3e-05,3.44626]
[1780363683018,42.32,71201.5,0.0,-0.97358,3e-05,3.43825]
[1780363683219,42.32,71201.5,0.0,-0.97358,3e-05,3.43825]
[1780363683636,42.32,71200.99,0.0,-0.9736,3e-05,3.43675]
[1780363685350,42.32,71199.46,0.0,-0.97364,3e-05,3.43236]
[1780363685469,42.32,71199.46,0.0,-0.97364,3e-05,3.43236]
[1780363689648,42.32,71194.44,0.0,-0.97377,3e-05,3.41801]
[1780363689721,42.32,71194.44,0.0,-0.97377,3e-05,3.41801]
[1780363690603,42.32,71194.44,0.0,-0.97377,3e-05,3.41801]
[1780363690719,42.32,71193.26,0.0,-0.9738,3e-05,3.41466]
[1780363690820,42.32,71192.89,0.0,-0.97381,3e-05,3.41361]
[1780363696727,42.32,71192.74,0.0,-0.97381,3e-05,3.4132]
[1780363701364,42.32,71194.16,0.0,-0.97377,3e-05,3.41723]
[1780363701469,42.32,71194.16,0.0,-0.97377,3e-05,3.41723]
[1780363706797,42.32,71194.73,0.0,-0.97376,3e-05,3.4188]
[1780363711832,42.32,71192.7,0.0,-0.97383,3e-05,3.41051]
[1780363716137,42.32,71194.05,0.0,-0.9738,3e-05,3.41435]
[1780363716222,42.32,71194.05,0.0,-0.9738,3e-05,3.41435]
[1780363718420,42.32,71193.57,0.0,-0.97381,3e-05,3.41299]
[1780363718471,42.32,71193.57,0.0,-0.97381,3e-05,3.41299]
[1780363718521,42.32,71193.3,0.0,-0.97381,3e-05,3.41224]
[1780363720848,42.32,71192.75,0.0,-0.97383,3e-05,3.41069]
[1780363720972,42.32,71192.75,0.0,-0.97383,3e-05,3.41069]
[1780363726208,42.32,71189.47,0.0,-0.97391,3e-05,3.40149]
[1780363726219,42.32,71189.47,0.0,-0.97391,3e-05,3.40149]
[1780363726247,42.32,71189.0,0.0,-0.97392,3e-05,3.40025]
[1780363728095,42.32,71188.63,0.0,-0.97393,3e-05,3.39921]
[1780363728219,42.32,71188.63,0.0,-0.97393,3e-05,3.39921]
[1780363728321,42.33,71178.97,0.0,-0.97418,3e-05,3.37211]
[1780363732034,42.33,71177.84,0.0,-0.9742,3e-05,3.36902]
[1780363732219,42.33,71177.84,0.0,-0.9742,3e-05,3.36902]
[1780363732862,42.33,71179.24,0.0,-0.97417,3e-05,3.3732]
[1780363732971,42.33,71179.24,0.0,-0.97417,3e-05,3.3732]
[1780363732990,42.33,71178.88,0.0,-0.97418,3e-05,3.37219]
[1780363734000,42.33,71173.85,0.0,-0.9743,3e-05,3.35817]
[1780363735008,42.33,71170.57,0.0,-0.97438,3e-05,3.3491]
[1780363740045,42.33,71170.94,0.0,-0.97437,3e-05,3.35071]
[1780363743720,42.33,71172.82,0.0,-0.97432,3e-05,3.3562]
[1780363747094,42.33,71176.33,0.0,-0.97423,3e-05,3.36657]
[1780363749108,42.34,71180.39,0.0,-0.97411,3e-05,3.3797]
[1780363749943,42.34,71180.39,0.0,-0.97411,3e-05,3.3797]
[1780363749972,42.34,71180.39,0.0,-0.97411,3e-05,3.3797]
[1780363750051,42.34,71180.39,0.0,-0.97411,3e-05,3.3797]
[1780363750220,42.34,71180.39,0.0,-0.97411,3e-05,3.3797]
[1780363750319,42.34,71178.7,0.0,-0.97414,3e-05,3.37662]
[1780363756673,42.35,71180.13,0.0,-0.97408,3e-05,3.38245]
[1780363756729,42.35,71180.13,0.0,-0.97408,3e-05,3.38245]
[1780363756812,42.35,71179.49,0.0,-0.97409,3e-05,3.38148]
[1780363756976,42.35,71179.49,0.0,-0.97409,3e-05,3.38148]
[1780363757168,42.35,71179.33,0.0,-0.97409,3e-05,3.38185]
[1780363763210,42.35,71180.33,0.0,-0.97406,3e-05,3.38496]
[1780363768245,42.36,71179.64,0.0,-0.97407,3e-05,3.38325]
[1780363772273,42.36,71175.56,0.0,-0.97419,3e-05,3.36956]
[1780363773420,42.36,71175.56,0.0,-0.97419,3e-05,3.36956]
[1780363773469,42.36,71175.56,0.0,-0.97419,3e-05,3.36956]
[1780363773521,42.36,71175.47,0.0,-0.9742,3e-05,3.36938]
[1780363773849,42.36,71175.47,0.0,-0.9742,3e-05,3.36938]
[1780363773970,42.36,71175.47,0.0,-0.9742,3e-05,3.36938]
[1780363779322,42.36,71174.06,0.0,-0.97423,3e-05,3.36589]
[1780363781738,42.36,71174.1,0.0,-0.97422,3e-05,3.36608]
[1780363781788,42.36,71174.18,0.0,-0.97422,3e-05,3.36639]
[1780363781970,42.36,71174.18,0.0,-0.97422,3e-05,3.36639]
[1780363782343,42.36,71175.04,0.0,-0.9742,3e-05,3.36888]
[1780363787378,42.36,71175.33,0.0,-0.97419,3e-05,3.37008]
[1780363790549,42.36,71176.2,0.0,-0.97417,3e-05,3.37267]
[1780363793420,42.36,71163.48,0.0,-0.97448,3e-05,3.33739]
[1780363794729,42.36,71163.48,0.0,-0.97448,3e-05,3.33739]
[1780363794782,42.36,71141.44,0.0,-0.97503,2e-05,3.27653]
[1780363795436,42.36,71127.61,0.0,-0.97536,2e-05,3.23892]
[1780363796444,42.36,71123.19,0.0,-0.97547,2e-05,3.22718]
[1780363797454,42.36,71123.19,0.0,-0.97547,2e-05,3.22718]
[1780363797495,42.36,71118.25,0.0,-0.97558,2e-05,3.21409]
[1780363798459,42.37,71113.47,0.0,-0.9757,2e-05,3.20149]
[1780363799465,42.37,71118.58,0.0,-0.97557,2e-05,3.21567]
[1780363800472,42.37,71115.19,0.0,-0.97565,2e-05,3.20683]
[1780363802491,42.37,71123.84,0.0,-0.97543,2e-05,3.23098]
[1780363803498,42.37,71129.19,0.0,-0.9753,2e-05,3.24586]
[1780363804505,42.37,71125.83,0.0,-0.97538,2e-05,3.23698]
[1780363806520,42.37,71133.09,0.0,-0.97521,2e-05,3.25635]
[1780363807526,42.37,71134.88,0.0,-0.97517,2e-05,3.26099]
[1780363808533,42.37,71139.03,0.0,-0.97507,2e-05,3.27209]
[1780363813568,42.36,71139.79,0.0,-0.97506,2e-05,3.27271]
[1780363816589,42.36,71134.18,0.0,-0.9752,2e-05,3.257]
[1780363817595,42.36,71123.22,0.0,-0.97547,2e-05,3.22737]
[1780363818604,42.37,71119.44,0.0,-0.97555,2e-05,3.21742]
[1780363821629,42.37,71116.94,0.0,-0.97561,2e-05,3.21079]
[1780363821721,42.37,71116.94,0.0,-0.97561,2e-05,3.21079]
[1780363821731,42.36,71118.19,0.0,-0.97559,2e-05,3.21399]
[1780363822225,42.36,71118.19,0.0,-0.97559,2e-05,3.21399]
[1780363822470,42.36,71118.19,0.0,-0.97559,2e-05,3.21399]
[1780363823641,42.37,71111.1,0.0,-0.97575,2e-05,3.19497]
[1780363824649,42.36,71101.95,0.0,-0.97597,2e-05,3.1702]
[1780363825655,42.36,71104.35,0.0,-0.97592,2e-05,3.17653]
[1780363826663,42.37,71101.57,0.0,-0.97598,2e-05,3.16946]
[1780363827669,42.37,71095.68,0.0,-0.97612,2e-05,3.15359]
[1780363829683,42.37,71093.8,0.0,-0.97617,2e-05,3.14841]
[1780363833711,42.36,71108.65,0.0,-0.97583,2e-05,3.18551]
[1780363834718,42.36,71111.92,0.0,-0.97576,2e-05,3.19419]
[1780363835724,42.36,71102.77,0.0,-0.97598,2e-05,3.16942]
[1780363836732,42.36,71097.52,0.0,-0.9761,2e-05,3.15525]
[1780363838162,42.36,71097.2,0.0,-0.97611,2e-05,3.15431]
[1780363838220,42.36,71097.2,0.0,-0.97611,2e-05,3.15431]
[1780363838746,42.36,71096.8,0.0,-0.97612,2e-05,3.15316]
[1780363838868,42.36,71096.8,0.0,-0.97612,2e-05,3.15316]
[1780363838976,42.36,71096.8,0.0,-0.97612,2e-05,3.15316]
[1780363841767,42.36,71093.29,0.0,-0.97621,2e-05,3.14354]
[1780363842774,42.36,71089.66,0.0,-0.97629,2e-05,3.13381]
[1780363843475,42.36,71089.66,0.0,-0.97629,2e-05,3.13381]
[1780363843720,42.36,71089.66,0.0,-0.97629,2e-05,3.13381]
[1780363843781,42.36,71088.06,0.0,-0.97633,2e-05,3.1295]
[1780363845626,42.36,71087.31,0.0,-0.97635,2e-05,3.12747]
[1780363845726,42.36,71087.31,0.0,-0.97635,2e-05,3.12747]
[1780363847810,42.36,71073.03,0.0,-0.97668,2e-05,3.08959]
[1780363848817,42.36,71060.61,0.0,-0.97697,2e-05,3.05705]
[1780363849824,42.36,71051.85,0.0,-0.97717,2e-05,3.03432]
[1780363850831,42.36,71054.78,0.0,-0.9771,2e-05,3.04206]
[1780363851838,42.36,71064.81,0.0,-0.97687,2e-05,3.06835]
[1780363852845,42.36,71068.15,0.0,-0.97679,2e-05,3.07717]
[1780363857882,42.36,71067.17,0.0,-0.97681,2e-05,3.07484]
[1780363859945,42.36,71065.79,0.0,-0.97684,2e-05,3.07127]
[1780363859977,42.36,71065.79,0.0,-0.97684,2e-05,3.07127]
[1780363860848,42.36,71065.79,0.0,-0.97684,2e-05,3.07127]
[1780363860046,42.36,71065.89,0.0,-0.97684,2e-05,3.07159]
[1780363860980,42.36,71065.89,0.0,-0.97684,2e-05,3.07159]
[1780363862917,42.36,71069.75,0.0,-0.97675,2e-05,3.08187]
[1780363867952,42.36,71065.62,0.0,-0.97685,2e-05,3.07119]
[1780363868959,42.36,71058.06,0.0,-0.97702,2e-05,3.05148]
[1780363869965,42.36,71051.35,0.0,-0.97717,2e-05,3.0341]
[1780363871460,42.36,71051.35,0.0,-0.97717,2e-05,3.0341]
[1780363871470,42.36,71051.35,0.0,-0.97717,2e-05,3.0341]
[1780363871512,42.37,71049.62,0.0,-0.97721,2e-05,3.02984]
[1780363873138,42.37,71048.53,0.0,-0.97723,2e-05,3.02702]
[1780363877333,42.37,71046.14,0.0,-0.97728,2e-05,3.02135]
[1780363878023,42.37,71025.85,0.0,-0.97774,2e-05,2.96944]
[1780363879030,42.37,71018.66,0.0,-0.9779,2e-05,2.95133]
[1780363880043,42.37,71017.55,0.0,-0.97792,2e-05,2.94876]
[1780363884072,42.37,71009.33,0.0,-0.97809,2e-05,2.92894]
[1780363885079,42.37,71003.65,0.0,-0.97821,2e-05,2.9149]
[1780363886086,42.38,71009.5,0.0,-0.97808,2e-05,2.92998]
[1780363887652,42.38,71013.66,0.0,-0.97799,2e-05,2.94109]
[1780363889107,42.38,71017.15,0.0,-0.97791,2e-05,2.95023]
[1780363890114,42.38,71021.16,0.0,-0.97781,2e-05,2.96069]
[1780363891135,42.38,71033.2,0.0,-0.97756,2e-05,2.98918]
[1780363892142,42.38,71036.6,0.0,-0.97748,2e-05,2.99835]
[1780363893151,42.38,71042.5,0.0,-0.97735,2e-05,3.01374]
[1780363894159,42.38,71046.45,0.0,-0.97725,2e-05,3.02411]
[1780363895165,42.38,71037.69,0.0,-0.97745,2e-05,3.00162]
[1780363896172,42.38,71035.41,0.0,-0.9775,2e-05,2.99592]
[1780363898185,42.38,71032.37,0.0,-0.97757,2e-05,2.98847]
[1780363900200,42.39,71036.24,0.0,-0.97748,2e-05,2.9988]
[1780363902214,42.39,71039.97,0.0,-0.97739,2e-05,3.00876]
[1780363904228,42.39,71036.51,0.0,-0.97746,2e-05,3.00018]
[1780363908256,42.39,71027.08,0.0,-0.97767,2e-05,2.97668]
[1780363909263,42.39,71024.71,0.0,-0.97772,2e-05,2.97084]
[1780363911278,42.39,71019.24,0.0,-0.97784,2e-05,2.95733]
[1780363912285,42.39,71011.32,0.0,-0.97801,2e-05,2.93746]
[1780363913292,42.39,71004.41,0.0,-0.97816,2e-05,2.92027]
[1780363914300,42.4,71007.17,0.0,-0.9781,2e-05,2.92755]
[1780363919335,42.4,71010.55,0.0,-0.97801,2e-05,2.9376]
[1780363920342,42.4,71018.31,0.0,-0.97784,2e-05,2.95761]
[1780363922356,42.4,71017.83,0.0,-0.97784,2e-05,2.95692]
[1780363924370,42.41,71007.12,0.0,-0.97807,2e-05,2.93025]
[1780363925377,42.41,71002.76,0.0,-0.97817,2e-05,2.9195]
[1780363926384,42.41,71005.12,0.0,-0.97811,2e-05,2.92575]
[1780363928398,42.41,70999.87,0.0,-0.97822,2e-05,2.91314]
[1780363930412,42.41,70987.7,0.0,-0.97848,2e-05,2.88326]
[1780363931419,42.41,70982.13,0.0,-0.9786,2e-05,2.86971]
[1780363932426,42.41,70982.34,0.0,-0.97859,2e-05,2.87062]
[1780363934442,42.42,70973.26,0.0,-0.97878,2e-05,2.84888]
[1780363935447,42.42,70965.7,0.0,-0.97894,2e-05,2.83062]
[1780363936454,42.42,70956.97,0.0,-0.97912,2e-05,2.80961]
[1780363937461,42.42,70954.87,0.0,-0.97916,2e-05,2.80494]
[1780363938468,42.42,70958.71,0.0,-0.97908,2e-05,2.81485]
[1780363940485,42.44,70962.3,0.0,-0.97895,2e-05,2.82908]
[1780363941492,42.46,70970.35,0.0,-0.97874,2e-05,2.85373]
[1780363943506,42.46,70971.76,0.0,-0.9787,2e-05,2.85811]
[1780363946527,42.47,70975.44,0.0,-0.97861,2e-05,2.8685]
[1780363949548,42.47,70978.94,0.0,-0.97852,2e-05,2.87881]
[1780363952571,42.48,70972.99,0.0,-0.97866,2e-05,2.86251]
[1780363953579,42.48,70956.54,0.0,-0.97901,2e-05,2.8223]
[1780363954586,42.48,70954.61,0.0,-0.97904,2e-05,2.81844]
[1780363958614,42.49,70951.07,0.0,-0.9791,2e-05,2.81168]
[1780363960628,42.51,70954.02,0.0,-0.97899,2e-05,2.82426]
[1780363962368,42.51,70953.53,0.0,-0.97899,2e-05,2.82352]
[1780363962471,42.51,70953.53,0.0,-0.97899,2e-05,2.82352]
[1780363963649,42.51,70954.2,0.0,-0.97897,2e-05,2.8261]
[1780363964656,42.51,70959.37,0.0,-0.97886,2e-05,2.83929]
[1780363966670,42.52,70960.97,0.0,-0.97882,2e-05,2.8441]
[1780363968484,42.52,70961.66,0.0,-0.9788,2e-05,2.84624]
[1780363968721,42.52,70961.66,0.0,-0.9788,2e-05,2.84624]
[1780363971706,42.52,70952.49,0.0,-0.97898,2e-05,2.82536]
[1780363972713,42.53,70954.74,0.0,-0.97893,2e-05,2.83134]
[1780363974171,42.53,70954.85,0.0,-0.97892,2e-05,2.83206]
[1780363974220,42.53,70954.85,0.0,-0.97892,2e-05,2.83206]
[1780363974977,42.53,70953.71,0.0,-0.97894,2e-05,2.82971]
[1780363976456,42.53,70953.65,0.0,-0.97894,2e-05,2.83001]
[1780363976471,42.53,70953.65,0.0,-0.97894,2e-05,2.83001]
[1780363978755,42.54,70961.11,0.0,-0.97877,2e-05,2.84971]
[1780363979756,42.54,70961.11,0.0,-0.97877,2e-05,2.84971]
[1780363979977,42.54,70961.11,0.0,-0.97877,2e-05,2.84971]
[1780363979762,42.54,70961.05,0.0,-0.97876,2e-05,2.84998]
[1780363981803,42.54,70961.03,0.0,-0.97876,2e-05,2.85035]
[1780363981970,42.54,70961.03,0.0,-0.97876,2e-05,2.85035]
[1780363983793,42.54,70967.04,0.0,-0.97862,2e-05,2.86646]
[1780363984800,42.54,70970.84,0.0,-0.97854,2e-05,2.87629]
[1780363985807,42.55,70977.28,0.0,-0.97839,2e-05,2.8927]
[1780363986815,42.55,70971.02,0.0,-0.97852,2e-05,2.87745]
[1780363987820,42.55,70974.15,0.0,-0.97845,2e-05,2.88561]
[1780363989835,42.55,70977.05,0.0,-0.97838,2e-05,2.89355]
[1780363990842,42.55,70971.72,0.0,-0.9785,2e-05,2.8806]
[1780363991849,42.55,70964.55,0.0,-0.97865,2e-05,2.86316]
[1780363992670,42.55,70964.55,0.0,-0.97865,2e-05,2.86316]
[1780363992723,42.55,70964.55,0.0,-0.97865,2e-05,2.86316]
[1780363992856,42.55,70964.99,0.0,-0.97864,2e-05,2.86464]
[1780363994922,42.56,70965.01,0.0,-0.97863,2e-05,2.86508]
[1780363994971,42.56,70965.01,0.0,-0.97863,2e-05,2.86508]
[1780363999341,42.56,70968.93,0.0,-0.97853,2e-05,2.87671]
[1780363999471,42.56,70968.93,0.0,-0.97853,2e-05,2.87671]
[1780363999905,42.56,70971.88,0.0,-0.97846,2e-05,2.88441]
[1780364000963,42.56,70971.88,0.0,-0.97846,2e-05,2.88441]
[1780364000976,42.56,70971.88,0.0,-0.97846,2e-05,2.88441]
[1780364002925,42.57,70974.54,0.0,-0.9784,2e-05,2.8921]
[1780364005178,42.57,70974.27,0.0,-0.9784,2e-05,2.89209]
[1780364005222,42.57,70974.27,0.0,-0.9784,2e-05,2.89209]
[1780364005947,42.57,70972.91,0.0,-0.97842,2e-05,2.88904]
[1780364007310,42.57,70973.7,0.0,-0.9784,2e-05,2.89135]
[1780364007470,42.57,70973.7,0.0,-0.9784,2e-05,2.89135]
[1780364012265,42.58,70973.41,0.0,-0.97841,2e-05,2.89002]
[1780364012477,42.58,70973.41,0.0,-0.97841,2e-05,2.89002]
[1780364012996,42.58,70976.3,0.0,-0.97835,2e-05,2.89757]
[1780364014003,42.58,70979.54,0.0,-0.97827,2e-05,2.906]
[1780364015010,42.58,70984.12,0.0,-0.97817,2e-05,2.91779]
[1780364015971,42.58,70984.12,0.0,-0.97817,2e-05,2.91779]
[1780364016219,42.58,70984.8,0.0,-0.97815,2e-05,2.91979]
[1780364021863,42.59,70985.9,0.0,-0.97812,2e-05,2.9237]
[1780364021972,42.59,70985.9,0.0,-0.97812,2e-05,2.9237]
[1780364021964,42.59,70988.27,0.0,-0.97806,2e-05,2.93021]
[1780364022066,42.59,70987.82,0.0,-0.97807,2e-05,2.92907]
[1780364024247,42.59,70986.41,0.0,-0.9781,2e-05,2.92579]
[1780364024471,42.59,70986.41,0.0,-0.9781,2e-05,2.92579]
[1780364026093,42.59,70980.42,0.0,-0.97822,2e-05,2.91158]
[1780364027937,42.59,70980.42,0.0,-0.97822,2e-05,2.91158]
[1780364027973,42.59,70980.42,0.0,-0.97822,2e-05,2.91158]
[1780364027973,42.59,70978.4,0.0,-0.97826,2e-05,2.90712]
[1780364028108,42.59,70979.51,0.0,-0.97824,2e-05,2.9099]
[1780364029691,42.59,70979.51,0.0,-0.97824,2e-05,2.9099]
[1780364029719,42.59,70979.51,0.0,-0.97824,2e-05,2.9099]
[1780364031129,42.6,70982.15,0.0,-0.97817,2e-05,2.91741]
[1780364036164,42.6,70980.59,0.0,-0.97819,2e-05,2.91494]
[1780364038178,42.6,70974.06,0.0,-0.97833,2e-05,2.89918]
[1780364039185,42.61,70971.2,0.0,-0.97839,2e-05,2.89236]
[1780364040192,42.61,70962.16,0.0,-0.97858,2e-05,2.8702]
[1780364041199,42.61,70954.97,0.0,-0.97873,2e-05,2.85278]
[1780364042206,42.61,70950.19,0.0,-0.97883,2e-05,2.8414]
[1780364046332,42.61,70948.75,0.0,-0.97885,2e-05,2.83908]
[1780364046469,42.61,70948.75,0.0,-0.97885,2e-05,2.83908]
[1780364046536,42.62,70949.49,0.0,-0.97883,2e-05,2.84132]
[1780364049997,42.62,70949.7,0.0,-0.97882,2e-05,2.84265]
[1780364050221,42.62,70949.77,0.0,-0.97882,2e-05,2.84323]
[1780364053283,42.63,70952.48,0.0,-0.97874,2e-05,2.85153]
[1780364055299,42.63,70942.9,0.0,-0.97894,2e-05,2.82876]
[1780364056325,42.63,70942.9,0.0,-0.97894,2e-05,2.82876]
[1780364056426,42.63,70940.68,0.0,-0.97898,2e-05,2.82375]
[1780364058204,42.63,70940.99,0.0,-0.97897,2e-05,2.82495]
[1780364058484,42.63,70940.99,0.0,-0.97897,2e-05,2.82495]
[1780364058566,42.63,70941.34,0.0,-0.97896,2e-05,2.82624]
[1780364063563,42.64,70942.36,0.0,-0.97893,2e-05,2.83046]
[1780364063664,42.64,70936.4,0.0,-0.97904,2e-05,2.81675]
[1780364064363,42.64,70933.3,0.0,-0.97911,2e-05,2.80919]
[1780364065370,42.64,70938.96,0.0,-0.97899,2e-05,2.82347]
[1780364067500,42.65,70940.26,0.0,-0.97895,2e-05,2.82709]
[1780364067553,42.65,70922.52,0.0,-0.97932,2e-05,2.78432]
[1780364068393,42.65,70906.59,0.0,-0.97965,2e-05,2.74644]
[1780364069400,42.65,70904.58,0.0,-0.97969,2e-05,2.74219]
[1780364073432,42.66,70901.16,0.0,-0.97975,2e-05,2.73411]
[1780364075447,42.66,70896.97,0.0,-0.97983,2e-05,2.72529]
[1780364077161,42.67,70895.73,0.0,-0.97985,2e-05,2.72294]
[1780364077461,42.67,70879.23,0.0,-0.98018,2e-05,2.68448]
[1780364078467,42.67,70883.38,0.0,-0.98009,2e-05,2.69427]
[1780364079474,42.67,70881.66,0.0,-0.98012,2e-05,2.69154]
[1780364080481,42.7,70879.3,0.0,-0.98011,2e-05,2.69254]
[1780364081200,42.7,70879.3,0.0,-0.98011,2e-05,2.69254]
[1780364081492,42.7,70870.83,0.0,-0.98027,2e-05,2.67328]
[1780364082510,42.7,70866.57,0.0,-0.98035,2e-05,2.66399]
[1780364087545,42.72,70864.9,0.0,-0.98035,2e-05,2.66362]
[1780364088552,42.72,70860.66,0.0,-0.98043,2e-05,2.65442]
[1780364090566,42.75,70870.11,0.0,-0.98018,2e-05,2.68438]
[1780364091575,42.75,70871.67,0.0,-0.98014,2e-05,2.68872]
[1780364092580,42.77,70883.74,0.0,-0.97984,2e-05,2.72383]
[1780364093587,42.8,70888.34,0.0,-0.97969,2e-05,2.74075]
[1780364094596,42.82,70885.93,0.0,-0.97969,2e-05,2.74068]
[1780364095602,42.84,70879.67,0.0,-0.97977,2e-05,2.73144]
[1780364099631,42.88,70879.82,0.0,-0.97965,2e-05,2.74441]
[1780364101006,42.88,70879.82,0.0,-0.97965,2e-05,2.74441]
[1780364101108,42.89,70879.71,0.0,-0.97965,2e-05,2.74526]
[1780364101241,42.89,70879.71,0.0,-0.97965,2e-05,2.74526]
[1780364101645,42.89,70877.59,0.0,-0.97969,2e-05,2.74021]
[1780364102652,42.89,70881.13,0.0,-0.97961,2e-05,2.74922]
[1780364103658,42.89,70883.65,0.0,-0.97956,2e-05,2.75579]
[1780364105673,42.9,70885.97,0.0,-0.9795,2e-05,2.76242]
[1780364107100,42.9,70885.97,0.0,-0.9795,2e-05,2.76242]
[1780364107221,42.9,70886.83,0.0,-0.97948,2e-05,2.765]
[1780364110708,42.91,70882.65,0.0,-0.97954,2e-05,2.75707]
[1780364111868,42.91,70882.65,0.0,-0.97954,2e-05,2.75707]
[1780364111971,42.91,70882.65,0.0,-0.97954,2e-05,2.75707]
[1780364112072,42.91,70887.66,0.0,-0.97943,2e-05,2.77012]
[1780364113656,42.91,70889.28,0.0,-0.9794,2e-05,2.774]
[1780364113722,42.91,70889.28,0.0,-0.9794,2e-05,2.774]
[1780364114736,42.91,70895.84,0.0,-0.97925,2e-05,2.79081]
[1780364115743,42.92,70895.78,0.0,-0.97925,2e-05,2.79114]
[1780364117691,42.92,70896.48,0.0,-0.97923,2e-05,2.79331]
[1780364117721,42.92,70896.48,0.0,-0.97923,2e-05,2.79331]
[1780364119771,42.92,70885.88,0.0,-0.97944,2e-05,2.76923]
[1780364120778,42.92,70886.02,0.0,-0.97943,2e-05,2.77008]
[1780364121291,42.92,70886.02,0.0,-0.97943,2e-05,2.77008]
[1780364121469,42.92,70886.02,0.0,-0.97943,2e-05,2.77008]
[1780364121786,42.93,70886.01,0.0,-0.97943,2e-05,2.77057]
[1780364123351,42.93,70886.43,0.0,-0.97941,2e-05,2.77209]
[1780364123474,42.93,70886.43,0.0,-0.97941,2e-05,2.77209]
[1780364125814,42.93,70889.55,0.0,-0.97934,2e-05,2.78111]
[1780364126273,42.93,70889.55,0.0,-0.97934,2e-05,2.78111]
[1780364126471,42.93,70889.55,0.0,-0.97934,2e-05,2.78111]
[1780364127637,42.94,70890.64,0.0,-0.97931,2e-05,2.78425]
[1780364127720,42.94,70890.64,0.0,-0.97931,2e-05,2.78425]
[1780364127828,42.94,70892.0,0.0,-0.97928,2e-05,2.78801]
[1780364129842,42.94,70897.21,0.0,-0.97916,2e-05,2.80156]
[1780364130706,42.94,70897.21,0.0,-0.97916,2e-05,2.80156]
[1780364130723,42.94,70897.21,0.0,-0.97916,2e-05,2.80156]
[1780364130849,42.94,70899.94,0.0,-0.9791,2e-05,2.80864]
[1780364132863,42.95,70899.69,0.0,-0.97911,2e-05,2.80671]
[1780364135227,42.95,70900.59,0.0,-0.97908,2e-05,2.8098]
[1780364135471,42.95,70900.59,0.0,-0.97908,2e-05,2.8098]
[1780364137363,42.95,70901.22,0.0,-0.97906,2e-05,2.81222]
[1780364137470,42.95,70901.22,0.0,-0.97906,2e-05,2.81222]
[1780364137898,42.95,70903.56,0.0,-0.97901,2e-05,2.81835]
[1780364139912,42.96,70905.62,0.0,-0.97896,2e-05,2.82423]
[1780364141497,42.96,70906.07,0.0,-0.97895,2e-05,2.82575]
[1780364141721,42.96,70906.07,0.0,-0.97895,2e-05,2.82575]
[1780364144947,42.96,70916.25,0.0,-0.97872,2e-05,2.85229]
[1780364145954,42.97,70909.54,0.0,-0.97885,2e-05,2.8363]
[1780364146961,42.97,70895.65,0.0,-0.97914,2e-05,2.80295]
[1780364148189,42.97,70892.9,0.0,-0.9792,2e-05,2.79671]
[1780364148220,42.97,70892.9,0.0,-0.9792,2e-05,2.79671]
[1780364148975,42.97,70892.24,0.0,-0.97921,2e-05,2.79557]
[1780364149982,42.97,70884.02,0.0,-0.97937,2e-05,2.77626]
[1780364150997,42.97,70877.67,0.0,-0.9795,2e-05,2.76151]
[1780364152010,42.98,70864.1,0.0,-0.97977,2e-05,2.72972]
[1780364153013,42.98,70860.68,0.0,-0.97983,2e-05,2.72272]
[1780364157041,42.99,70862.69,0.0,-0.97977,2e-05,2.72981]
[1780364159055,42.99,70859.99,0.0,-0.97982,2e-05,2.72457]
[1780364159901,42.99,70859.99,0.0,-0.97982,2e-05,2.72457]
[1780364159970,42.99,70859.99,0.0,-0.97982,2e-05,2.72457]
[1780364160062,42.99,70859.78,0.0,-0.97982,2e-05,2.72465]
[1780364161069,43.0,70856.7,0.0,-0.97987,2e-05,2.71795]
[1780364164730,43.0,70855.62,0.0,-0.97988,2e-05,2.71718]
[1780364164971,43.0,70855.62,0.0,-0.97988,2e-05,2.71718]
[1780364167111,43.01,70846.72,0.0,-0.98005,2e-05,2.698]
[1780364168118,43.01,70843.19,0.0,-0.98011,2e-05,2.69035]
[1780364170454,43.02,70843.67,0.0,-0.98009,2e-05,2.69273]
[1780364170476,43.02,70843.67,0.0,-0.98009,2e-05,2.69273]
[1780364171139,43.02,70843.9,0.0,-0.98008,2e-05,2.6939]
[1780364173596,43.02,70843.57,0.0,-0.98008,2e-05,2.69438]
[1780364173723,43.02,70843.57,0.0,-0.98008,2e-05,2.69438]
[1780364176920,43.03,70844.07,0.0,-0.98005,2e-05,2.69742]
[1780364176971,43.03,70844.07,0.0,-0.98005,2e-05,2.69742]
[1780364177181,43.03,70842.94,0.0,-0.98007,2e-05,2.69539]
[1780364179892,43.04,70843.07,0.0,-0.98005,2e-05,2.69693]
[1780364179973,43.04,70843.07,0.0,-0.98005,2e-05,2.69693]
[1780364183301,43.05,70842.88,0.0,-0.98004,2e-05,2.69894]
[1780364183472,43.05,70842.88,0.0,-0.98004,2e-05,2.69894]
[1780364184233,43.05,70838.55,0.0,-0.98012,2e-05,2.68942]
[1780364186078,43.05,70830.64,0.0,-0.98026,2e-05,2.67225]
[1780364186262,43.05,70830.64,0.0,-0.98026,2e-05,2.67225]
[1780364186324,43.05,70826.47,0.0,-0.98035,2e-05,2.66256]
[1780364187251,43.06,70824.64,0.0,-0.98038,2e-05,2.65899]
[1780364188258,43.06,70828.69,0.0,-0.98029,2e-05,2.66907]
[1780364189265,43.06,70831.11,0.0,-0.98024,2e-05,2.67537]
[1780364190272,43.06,70833.58,0.0,-0.98018,2e-05,2.68178]
[1780364191279,43.07,70837.73,0.0,-0.98011,2e-05,2.68994]
[1780364193839,43.07,70833.34,0.0,-0.98019,2e-05,2.68094]
[1780364194301,43.07,70835.7,0.0,-0.98013,2e-05,2.68709]
[1780364195308,43.08,70838.64,0.0,-0.98007,2e-05,2.6946]
[1780364196352,43.08,70838.64,0.0,-0.98007,2e-05,2.6946]
[1780364196475,43.08,70838.64,0.0,-0.98007,2e-05,2.6946]
[1780364196546,43.08,70839.73,0.0,-0.98004,2e-05,2.69777]
[1780364197322,43.08,70841.66,0.0,-0.98,2e-05,2.70291]
[1780364198356,43.08,70847.07,0.0,-0.97988,2e-05,2.71623]
[1780364199532,43.08,70847.07,0.0,-0.97988,2e-05,2.71623]
[1780364199581,43.08,70859.52,0.0,-0.97962,2e-05,2.74625]
[1780364200363,43.09,70873.39,0.0,-0.97933,2e-05,2.77987]
[1780364201370,43.09,70877.34,0.0,-0.97925,2e-05,2.78983]
[1780364203384,43.09,70872.85,0.0,-0.97933,2e-05,2.77997]
[1780364206057,43.1,70870.86,0.0,-0.97936,2e-05,2.77664]
[1780364208419,43.1,70857.2,0.0,-0.97963,2e-05,2.74504]
[1780364209426,43.1,70846.26,0.0,-0.97985,2e-05,2.7197]
[1780364211010,43.1,70846.26,0.0,-0.97985,2e-05,2.7197]
[1780364211090,43.1,70846.26,0.0,-0.97985,2e-05,2.7197]
[1780364211144,43.11,70845.96,0.0,-0.97985,2e-05,2.72013]
[1780364212447,43.11,70843.03,0.0,-0.9799,2e-05,2.71381]
[1780364215468,43.12,70841.18,0.0,-0.97992,2e-05,2.7112]
[1780364216475,43.12,70837.53,0.0,-0.97999,2e-05,2.70321]
[1780364217482,43.12,70834.94,0.0,-0.98004,2e-05,2.69774]
[1780364218597,43.12,70834.94,0.0,-0.98004,2e-05,2.69774]
[1780364218720,43.12,70834.94,0.0,-0.98004,2e-05,2.69774]
[1780364218751,43.12,70833.14,0.0,-0.98007,2e-05,2.69414]
[1780364220502,43.13,70831.53,0.0,-0.98009,2e-05,2.6916]
[1780364222143,43.13,70834.4,0.0,-0.98002,2e-05,2.69953]
[1780364222475,43.13,70834.4,0.0,-0.98002,2e-05,2.69953]
[1780364222517,43.13,70839.09,0.0,-0.97993,2e-05,2.71053]
[1780364223696,43.13,70839.09,0.0,-0.97993,2e-05,2.71053]
[1780364223720,43.13,70839.09,0.0,-0.97993,2e-05,2.71053]
[1780364226545,43.14,70828.08,0.0,-0.98013,2e-05,2.68707]
[1780364227552,43.14,70827.78,0.0,-0.98013,2e-05,2.68699]
[1780364228559,43.14,70830.98,0.0,-0.98006,2e-05,2.69509]
[1780364230202,43.14,70830.98,0.0,-0.98006,2e-05,2.69509]
[1780364230219,43.14,70830.98,0.0,-0.98006,2e-05,2.69509]
[1780364231639,43.15,70832.53,0.0,-0.98002,2e-05,2.69992]
[1780364231720,43.15,70832.53,0.0,-0.98002,2e-05,2.69992]
[1780364231736,43.15,70830.33,0.0,-0.98006,2e-05,2.69537]
[1780364236773,43.16,70828.17,0.0,-0.98008,2e-05,2.69276]
[1780364236971,43.16,70828.17,0.0,-0.98008,2e-05,2.69276]
[1780364238629,43.17,70820.32,0.0,-0.98022,2e-05,2.67632]
[1780364239635,43.17,70816.24,0.0,-0.9803,2e-05,2.66748]
[1780364241651,43.17,70812.1,0.0,-0.98037,2e-05,2.65921]
[1780364245679,43.18,70815.37,0.0,-0.98028,2e-05,2.66946]
[1780364247693,43.19,70811.64,0.0,-0.98034,2e-05,2.6621]
[1780364248699,43.19,70804.86,0.0,-0.98047,2e-05,2.64711]
[1780364249707,43.19,70803.07,0.0,-0.9805,2e-05,2.64367]
[1780364251276,43.19,70803.07,0.0,-0.9805,2e-05,2.64367]
[1780364252171,43.2,70803.06,0.0,-0.9805,2e-05,2.64287]
[1780364254742,43.21,70799.31,0.0,-0.98056,2e-05,2.63633]
[1780364256756,43.21,70786.83,0.0,-0.98079,2e-05,2.6092]
[1780364257763,43.24,70778.93,0.0,-0.98088,2e-05,2.59863]
[1780364258979,43.24,70778.93,0.0,-0.98088,2e-05,2.59863]
[1780364259023,43.27,70778.39,0.0,-0.98082,2e-05,2.60497]
[1780364259784,43.3,70763.87,0.0,-0.98104,2e-05,2.57952]
[1780364260412,43.3,70763.87,0.0,-0.98104,2e-05,2.57952]
[1780364260790,43.33,70766.63,0.0,-0.98092,2e-05,2.59359]
[1780364263012,43.36,70768.5,0.0,-0.98082,2e-05,2.60541]
[1780364264819,43.44,70777.83,0.0,-0.98045,2e-05,2.64822]
[1780364267840,43.47,70782.69,0.0,-0.98028,2e-05,2.66732]
[1780364268847,43.47,70786.15,0.0,-0.98021,2e-05,2.67594]
[1780364273882,43.48,70788.18,0.0,-0.98014,2e-05,2.68372]
[1780364275896,43.49,70791.75,0.0,-0.98006,2e-05,2.69318]
[1780364278917,43.49,70796.61,0.0,-0.97995,2e-05,2.70622]
[1780364279924,43.5,70802.83,0.0,-0.97982,2e-05,2.72129]
[1780364281938,43.5,70794.57,0.0,-0.97998,2e-05,2.7031]
[1780364282945,43.5,70778.27,0.0,-0.98029,2e-05,2.66595]
[1780364283952,43.5,70778.73,0.0,-0.98028,2e-05,2.66764]
[1780364284960,43.51,70771.14,0.0,-0.98042,2e-05,2.65083]
[1780364285966,43.51,70763.9,0.0,-0.98056,2e-05,2.63493]
[1780364286973,43.51,70762.08,0.0,-0.98059,2e-05,2.63146]
[1780364292013,43.53,70763.29,0.0,-0.98054,2e-05,2.63763]
[1780364295033,43.53,70756.17,0.0,-0.98066,2e-05,2.62344]
[1780364296040,43.54,70726.06,0.0,-0.98123,2e-05,2.55636]
[1780364297047,43.54,70712.94,0.0,-0.98147,2e-05,2.52795]
[1780364297369,43.54,70712.94,0.0,-0.98147,2e-05,2.52795]
[1780364298054,43.54,70713.04,0.0,-0.98146,2e-05,2.52897]
[1780364299061,43.54,70712.39,0.0,-0.98146,2e-05,2.52839]
[1780364299484,43.54,70712.39,0.0,-0.98146,2e-05,2.52839]
[1780364302082,43.55,70709.51,0.0,-0.9815,2e-05,2.52457]
[1780364305103,43.56,70713.58,0.0,-0.9814,2e-05,2.53612]
[1780364307117,43.57,70724.09,0.0,-0.98119,2e-05,2.56116]
[1780364308124,43.57,70729.79,0.0,-0.98107,2e-05,2.57474]
[1780364309131,43.6,70730.5,0.0,-0.98099,2e-05,2.58425]
[1780364311145,43.66,70725.13,0.0,-0.98098,2e-05,2.58496]
[1780364312152,43.69,70715.65,0.0,-0.9811,2e-05,2.57095]
[1780364314166,43.7,70714.36,0.0,-0.98111,2e-05,2.56957]
[1780364317187,43.7,70711.1,0.0,-0.98115,2e-05,2.56461]
[1780364319201,43.71,70704.14,0.0,-0.98127,2e-05,2.55069]
[1780364321215,43.72,70706.48,0.0,-0.98121,2e-05,2.55746]
[1780364324236,43.73,70710.15,0.0,-0.98111,2e-05,2.56879]
[1780364325243,43.73,70716.33,0.0,-0.98099,2e-05,2.58258]
[1780364326250,43.74,70720.55,0.0,-0.9809,2e-05,2.59355]
[1780364329271,43.74,70717.5,0.0,-0.98094,2e-05,2.58888]
[1780364332292,43.75,70721.57,0.0,-0.98084,2e-05,2.6002]
[1780364332407,43.75,70721.57,0.0,-0.98084,2e-05,2.6002]
[1780364332472,43.75,70721.57,0.0,-0.98084,2e-05,2.6002]
[1780364334150,43.75,70723.37,0.0,-0.9808,2e-05,2.60496]
[1780364334221,43.75,70723.37,0.0,-0.9808,2e-05,2.60496]
[1780364334306,43.76,70718.17,0.0,-0.9809,2e-05,2.59399]
[1780364335313,43.76,70714.99,0.0,-0.98095,2e-05,2.58759]
[1780364336320,43.76,70712.03,0.0,-0.981,2e-05,2.5817]
[1780364336595,43.76,70712.03,0.0,-0.981,2e-05,2.5817]
[1780364336721,43.76,70712.03,0.0,-0.981,2e-05,2.5817]
[1780364339191,43.77,70711.7,0.0,-0.98099,2e-05,2.58244]
[1780364339225,43.77,70711.7,0.0,-0.98099,2e-05,2.58244]
[1780364339341,43.77,70710.61,0.0,-0.98101,2e-05,2.58075]
[1780364340106,43.77,70710.61,0.0,-0.98101,2e-05,2.58075]
[1780364340224,43.77,70710.61,0.0,-0.98101,2e-05,2.58075]
[1780364345175,43.79,70709.75,0.0,-0.98099,2e-05,2.58253]
[1780364345220,43.79,70709.75,0.0,-0.98099,2e-05,2.58253]
[1780364345402,43.79,70709.75,0.0,-0.98099,2e-05,2.58253]
[1780364345471,43.79,70709.28,0.0,-0.981,2e-05,2.58222]
[1780364346390,43.79,70709.64,0.0,-0.98098,2e-05,2.58376]
[1780364349411,43.8,70713.85,0.0,-0.98088,2e-05,2.59537]
[1780364351381,43.8,70713.85,0.0,-0.98088,2e-05,2.59537]
[1780364350418,43.8,70723.06,0.0,-0.9807,2e-05,2.6168]
[1780364351485,43.8,70723.06,0.0,-0.9807,2e-05,2.6168]
[1780364351552,43.81,70724.88,0.0,-0.98066,2e-05,2.62158]
[1780364353439,43.81,70718.81,0.0,-0.98076,2e-05,2.60925]
[1780364355198,43.81,70718.81,0.0,-0.98076,2e-05,2.60925]
[1780364355221,43.81,70718.81,0.0,-0.98076,2e-05,2.60925]
[1780364355950,43.82,70717.5,0.0,-0.98078,2e-05,2.60769]
[1780364355970,43.82,70717.5,0.0,-0.98078,2e-05,2.60769]
[1780364355972,43.82,70716.88,0.0,-0.98079,2e-05,2.60629]
[1780364360487,43.83,70714.12,0.0,-0.98081,2e-05,2.60354]
[1780364362289,43.83,70714.12,0.0,-0.98081,2e-05,2.60354]
[1780364362472,43.83,70713.19,0.0,-0.98082,2e-05,2.60285]
[1780364370001,43.85,70716.5,0.0,-0.98072,2e-05,2.61443]
[1780364370223,43.85,70716.5,0.0,-0.98072,2e-05,2.61443]
[1780364371415,43.86,70717.95,0.0,-0.98068,2e-05,2.61903]
[1780364370558,43.86,70725.93,0.0,-0.98053,2e-05,2.63707]
[1780364371469,43.86,70725.93,0.0,-0.98053,2e-05,2.63707]
[1780364371565,43.86,70730.81,0.0,-0.98044,2e-05,2.64662]
[1780364372573,43.86,70734.82,0.0,-0.98036,2e-05,2.65636]
[1780364373579,43.86,70745.06,0.0,-0.98015,2e-05,2.68038]
[1780364374586,43.87,70745.7,0.0,-0.98013,2e-05,2.68241]
[1780364375676,43.87,70745.7,0.0,-0.98013,2e-05,2.68241]
[1780364375721,43.87,70745.7,0.0,-0.98013,2e-05,2.68241]
[1780364381636,43.88,70749.72,0.0,-0.98002,2e-05,2.69553]
[1780364385663,43.89,70758.16,0.0,-0.97983,2e-05,2.71718]
[1780364387677,43.89,70758.17,0.0,-0.97982,2e-05,2.71822]
[1780364390698,43.9,70764.77,0.0,-0.97968,2e-05,2.73507]
[1780364391705,43.9,70768.44,0.0,-0.9796,2e-05,2.74411]
[1780364393721,43.9,70771.25,0.0,-0.97954,2e-05,2.7516]
[1780364395146,43.9,70771.25,0.0,-0.97954,2e-05,2.7516]
[1780364395220,43.9,70771.25,0.0,-0.97954,2e-05,2.7516]
[1780364396687,43.91,70772.04,0.0,-0.97951,2e-05,2.75436]
[1780364396719,43.91,70772.04,0.0,-0.97951,2e-05,2.75436]
[1780364396742,43.91,70772.65,0.0,-0.9795,2e-05,2.75624]
[1780364399765,43.91,70775.68,0.0,-0.97942,2e-05,2.76467]
[1780364400769,43.91,70754.12,0.0,-0.97985,2e-05,2.71488]
[1780364401777,43.92,70747.17,0.0,-0.97999,2e-05,2.69935]
[1780364402784,43.92,70749.14,0.0,-0.97994,2e-05,2.70443]
[1780364404183,43.92,70753.85,0.0,-0.97984,2e-05,2.71584]
[1780364404956,43.92,70753.85,0.0,-0.97984,2e-05,2.71584]
[1780364404988,43.92,70753.85,0.0,-0.97984,2e-05,2.71584]
[1780364405055,43.92,70764.51,0.0,-0.97963,2e-05,2.7411]
[1780364405812,43.92,70767.4,0.0,-0.97956,2e-05,2.74831]
[1780364406819,43.93,70760.04,0.0,-0.97971,2e-05,2.73162]
[1780364407692,43.93,70760.04,0.0,-0.97971,2e-05,2.73162]
[1780364407720,43.93,70760.04,0.0,-0.97971,2e-05,2.73162]
[1780364408218,43.93,70760.04,0.0,-0.97971,2e-05,2.73162]
[1780364408284,43.93,70756.61,0.0,-0.97977,2e-05,2.72414]
[1780364408469,43.93,70756.61,0.0,-0.97977,2e-05,2.72414]
[1780364409801,43.93,70753.9,0.0,-0.97982,2e-05,2.71835]
[1780364409972,43.93,70753.9,0.0,-0.97982,2e-05,2.71835]
[1780364411859,43.94,70746.54,0.0,-0.97996,2e-05,2.70285]
[1780364412505,43.94,70746.54,0.0,-0.97996,2e-05,2.70285]
[1780364412719,43.94,70746.54,0.0,-0.97996,2e-05,2.70285]
[1780364412866,43.94,70745.67,0.0,-0.97997,2e-05,2.70137]
[1780364413994,43.94,70745.67,0.0,-0.97997,2e-05,2.70137]
[1780364414224,43.94,70745.67,0.0,-0.97997,2e-05,2.70137]
[1780364417898,43.95,70746.12,0.0,-0.97994,2e-05,2.70453]
[1780364417971,43.95,70746.12,0.0,-0.97994,2e-05,2.70453]
[1780364418072,43.95,70753.05,0.0,-0.9798,2e-05,2.72107]
[1780364418907,43.95,70766.09,0.0,-0.97953,2e-05,2.75189]
[1780364419915,43.95,70770.67,0.0,-0.97944,2e-05,2.76305]
[1780364420922,43.95,70776.35,0.0,-0.97932,2e-05,2.77681]
[1780364421929,43.95,70781.38,0.0,-0.97921,2e-05,2.78906]
[1780364423336,43.95,70781.38,0.0,-0.97921,2e-05,2.78906]
[1780364423472,43.95,70781.38,0.0,-0.97921,2e-05,2.78906]
[1780364423438,43.96,70783.51,0.0,-0.97916,2e-05,2.79484]
[1780364424097,43.96,70786.43,0.0,-0.9791,2e-05,2.80175]
[1780364425957,43.96,70783.08,0.0,-0.97916,2e-05,2.79455]
[1780364426964,43.96,70778.49,0.0,-0.97925,2e-05,2.7841]
[1780364427601,43.96,70778.49,0.0,-0.97925,2e-05,2.7841]
[1780364427719,43.96,70778.49,0.0,-0.97925,2e-05,2.7841]
[1780364429010,43.96,70778.11,0.0,-0.97926,2e-05,2.78359]
[1780364429219,43.96,70778.11,0.0,-0.97926,2e-05,2.78359]
[1780364429320,43.96,70777.94,0.0,-0.97926,2e-05,2.78358]
[1780364432009,43.97,70782.34,0.0,-0.97917,2e-05,2.79289]
[1780364433009,43.97,70793.44,0.0,-0.97894,2e-05,2.81956]
[1780364434015,43.97,70796.45,0.0,-0.97888,2e-05,2.82705]
[1780364435025,43.97,70799.47,0.0,-0.97881,2e-05,2.83457]
[1780364437356,43.97,70806.44,0.0,-0.97866,2e-05,2.85185]
[1780364439053,43.98,70812.65,0.0,-0.97853,2e-05,2.86731]
[1780364441068,43.98,70818.94,0.0,-0.97839,2e-05,2.88297]
[1780364443984,43.98,70818.4,0.0,-0.9784,2e-05,2.8821]
[1780364444220,43.98,70818.4,0.0,-0.9784,2e-05,2.8821]
[1780364446990,43.98,70817.43,0.0,-0.97841,2e-05,2.88042]
[1780364447220,43.98,70817.43,0.0,-0.97841,2e-05,2.88042]
[1780364447263,43.98,70818.17,0.0,-0.97839,2e-05,2.88244]
[1780364448116,43.98,70815.34,0.0,-0.97845,2e-05,2.87582]
[1780364449442,43.98,70815.34,0.0,-0.97845,2e-05,2.87582]
[1780364449469,43.98,70815.34,0.0,-0.97845,2e-05,2.87582]
[1780364449124,43.98,70811.05,0.0,-0.97854,2e-05,2.86572]
[1780364450131,43.99,70806.99,0.0,-0.97862,2e-05,2.85621]
[1780364452145,43.99,70797.62,0.0,-0.97881,2e-05,2.83433]
[1780364453151,43.99,70801.6,0.0,-0.97873,2e-05,2.84414]
[1780364454567,43.99,70803.57,0.0,-0.97868,2e-05,2.84914]
[1780364454719,43.99,70803.57,0.0,-0.97868,2e-05,2.84914]
[1780364456174,43.99,70811.33,0.0,-0.97852,2e-05,2.86834]
[1780364457181,43.99,70814.96,0.0,-0.97844,2e-05,2.87733]
[1780364458140,43.99,70814.96,0.0,-0.97844,2e-05,2.87733]
[1780364458225,43.99,70814.96,0.0,-0.97844,2e-05,2.87733]
[1780364458283,43.99,70816.4,0.0,-0.97841,2e-05,2.88104]
[1780364463274,44.0,70818.84,0.0,-0.97835,2e-05,2.88783]
[1780364463470,44.0,70818.84,0.0,-0.97835,2e-05,2.88783]
[1780364466365,44.0,70823.73,0.0,-0.97824,2e-05,2.90031]
[1780364466471,44.0,70823.73,0.0,-0.97824,2e-05,2.90031]
[1780364466423,44.0,70826.98,0.0,-0.97817,2e-05,2.9086]
[1780364467270,44.0,70830.69,0.0,-0.97809,2e-05,2.91763]
[1780364469284,44.0,70831.95,0.0,-0.97806,2e-05,2.92105]
[1780364471299,44.0,70834.77,0.0,-0.97799,2e-05,2.92824]
[1780364474220,44.0,70835.87,0.0,-0.97797,2e-05,2.93122]
[1780364474320,44.0,70830.78,0.0,-0.97808,2e-05,2.91893]
[1780364475327,44.01,70827.91,0.0,-0.97813,2e-05,2.91207]
[1780364476173,44.01,70827.91,0.0,-0.97813,2e-05,2.91207]
[1780364476224,44.01,70827.91,0.0,-0.97813,2e-05,2.91207]
[1780364476333,44.01,70827.75,0.0,-0.97814,2e-05,2.91184]
[1780364478663,44.01,70827.8,0.0,-0.97813,2e-05,2.9123]
[1780364478719,44.01,70827.8,0.0,-0.97813,2e-05,2.9123]
[1780364482376,44.01,70832.6,0.0,-0.97802,2e-05,2.92468]
[1780364483423,44.01,70832.6,0.0,-0.97802,2e-05,2.92468]
[1780364483470,44.01,70832.6,0.0,-0.97802,2e-05,2.92468]
[1780364483472,44.01,70832.72,0.0,-0.97802,2e-05,2.92528]
[1780364483931,44.01,70832.72,0.0,-0.97802,2e-05,2.92528]
[1780364483970,44.01,70832.72,0.0,-0.97802,2e-05,2.92528]
[1780364486987,44.01,70833.91,0.0,-0.97799,2e-05,2.92863]
[1780364486990,44.01,70833.91,0.0,-0.97799,2e-05,2.92863]
[1780364487222,44.01,70833.91,0.0,-0.97799,2e-05,2.92863]
[1780364487411,44.01,70834.53,0.0,-0.97798,2e-05,2.93029]
[1780364490432,44.01,70838.82,0.0,-0.97788,2e-05,2.94119]
[1780364492320,44.01,70839.31,0.0,-0.97789,2e-05,2.94008]
[1780364492469,44.01,70839.31,0.0,-0.97789,2e-05,2.94008]
[1780364492446,44.01,70839.46,0.0,-0.97788,2e-05,2.94069]
[1780364492780,44.01,70839.46,0.0,-0.97788,2e-05,2.94069]
[1780364492968,44.01,70839.46,0.0,-0.97788,2e-05,2.94069]
[1780364495467,44.02,70844.13,0.0,-0.97778,2e-05,2.95251]
[1780364497481,44.02,70849.07,0.0,-0.97767,2e-05,2.96486]
[1780364498457,44.02,70849.07,0.0,-0.97767,2e-05,2.96486]
[1780364498470,44.02,70849.07,0.0,-0.97767,2e-05,2.96486]
[1780364498488,44.02,70850.53,0.0,-0.97764,2e-05,2.96854]
[1780364498588,44.02,70850.53,0.0,-0.97764,2e-05,2.96854]
[1780364498719,44.02,70850.53,0.0,-0.97764,2e-05,2.96854]
[1780364499495,44.02,70847.62,0.0,-0.9777,2e-05,2.96144]
[1780364500502,44.02,70850.35,0.0,-0.97764,2e-05,2.96826]
[1780364502147,44.02,70851.55,0.0,-0.97761,2e-05,2.9713]
[1780364502154,44.02,70851.55,0.0,-0.97761,2e-05,2.9713]
[1780364502221,44.02,70851.55,0.0,-0.97761,2e-05,2.9713]
[1780364502516,44.02,70853.83,0.0,-0.97756,2e-05,2.977]
[1780364504530,44.02,70857.71,0.0,-0.97748,2e-05,2.98673]
[1780364505537,44.02,70860.6,0.0,-0.97741,2e-05,2.99395]
[1780364506544,44.02,70864.12,0.0,-0.97734,2e-05,3.00274]
[1780364508448,44.02,70866.51,0.0,-0.97728,2e-05,3.00872]
[1780364508471,44.02,70866.51,0.0,-0.97728,2e-05,3.00872]
[1780364508558,44.02,70864.89,0.0,-0.97732,2e-05,3.0047]
[1780364508861,44.02,70864.89,0.0,-0.97732,2e-05,3.0047]
[1780364508970,44.02,70864.89,0.0,-0.97732,2e-05,3.0047]
[1780364511579,44.02,70860.83,0.0,-0.97741,2e-05,2.99467]
[1780364513232,44.02,70860.83,0.0,-0.97741,2e-05,2.99467]
[1780364513309,44.02,70860.83,0.0,-0.97741,2e-05,2.99467]
[1780364513471,44.02,70860.83,0.0,-0.97741,2e-05,2.99467]
[1780364513320,44.02,70859.1,0.0,-0.97744,2e-05,2.99041]
[1780364515610,44.02,70854.67,0.0,-0.97754,2e-05,2.97952]
[1780364517442,44.02,70854.67,0.0,-0.97754,2e-05,2.97952]
[1780364517471,44.02,70854.67,0.0,-0.97754,2e-05,2.97952]
[1780364517539,44.02,70851.37,0.0,-0.97761,2e-05,2.97156]
[1780364517620,44.02,70851.37,0.0,-0.97761,2e-05,2.97156]
[1780364517719,44.02,70851.37,0.0,-0.97761,2e-05,2.97156]
[1780364517721,44.02,70856.74,0.0,-0.97749,2e-05,2.98485]
[1780364520645,44.02,70858.52,0.0,-0.97745,2e-05,2.98943]
[1780364521652,44.02,70855.01,0.0,-0.97753,2e-05,2.98078]
[1780364523336,44.02,70855.01,0.0,-0.97753,2e-05,2.98078]
[1780364523444,44.02,70855.01,0.0,-0.97753,2e-05,2.98078]
[1780364523472,44.02,70855.01,0.0,-0.97753,2e-05,2.98078]
[1780364523545,44.02,70852.53,0.0,-0.97758,2e-05,2.97478]
[1780364524673,44.02,70838.02,0.0,-0.97789,2e-05,2.93914]
[1780364525680,44.02,70838.99,0.0,-0.97787,2e-05,2.94166]
[1780364527936,44.02,70840.49,0.0,-0.97784,2e-05,2.94547]
[1780364527973,44.02,70840.49,0.0,-0.97784,2e-05,2.94547]
[1780364528060,44.02,70840.49,0.0,-0.97784,2e-05,2.94547]
[1780364528223,44.02,70840.49,0.0,-0.97784,2e-05,2.94547]
[1780364528263,44.02,70841.18,0.0,-0.97782,2e-05,2.94729]
[1780364532238,44.02,70842.65,0.0,-0.97779,2e-05,2.95125]
[1780364532359,44.02,70842.65,0.0,-0.97779,2e-05,2.95125]
[1780364532472,44.02,70842.65,0.0,-0.97779,2e-05,2.95125]
[1780364532528,44.03,70839.32,0.0,-0.97786,2e-05,2.94332]
[1780364537765,44.03,70838.1,0.0,-0.97788,2e-05,2.941]
[1780364540603,44.03,70834.7,0.0,-0.97795,2e-05,2.93294]
[1780364541732,44.03,70834.44,0.0,-0.97795,2e-05,2.93245]
[1780364541825,44.03,70834.44,0.0,-0.97795,2e-05,2.93245]
[1780364541970,44.03,70834.44,0.0,-0.97795,2e-05,2.93245]
[1780364542032,44.03,70834.39,0.0,-0.97795,2e-05,2.93248]
[1780364546603,44.03,70833.81,0.0,-0.97796,2e-05,2.93151]
[1780364545822,44.03,70829.57,0.0,-0.97805,2e-05,2.92132]
[1780364546691,44.03,70829.57,0.0,-0.97805,2e-05,2.92132]
[1780364546720,44.03,70829.57,0.0,-0.97805,2e-05,2.92132]
[1780364546829,44.03,70825.17,0.0,-0.97814,2e-05,2.91077]
[1780364551228,44.04,70824.24,0.0,-0.97816,2e-05,2.90908]
[1780364551447,44.04,70824.24,0.0,-0.97816,2e-05,2.90908]
[1780364551470,44.04,70824.24,0.0,-0.97816,2e-05,2.90908]
[1780364551478,44.04,70823.94,0.0,-0.97818,2e-05,2.90644]
[1780364552956,44.04,70820.12,0.0,-0.97825,2e-05,2.89736]
[1780364558913,44.04,70822.11,0.0,-0.9782,2e-05,2.90343]
[1780364560927,44.04,70825.72,0.0,-0.97812,2e-05,2.91261]
[1780364561934,44.04,70833.62,0.0,-0.97795,2e-05,2.93207]
[1780364562838,44.04,70833.62,0.0,-0.97795,2e-05,2.93207]
[1780364562949,44.04,70833.62,0.0,-0.97795,2e-05,2.93207]
[1780364562970,44.04,70833.62,0.0,-0.97795,2e-05,2.93207]
[1780364563050,44.04,70836.33,0.0,-0.97789,2e-05,2.93886]
[1780364563632,44.04,70836.33,0.0,-0.97789,2e-05,2.93886]
[1780364564955,44.05,70833.43,0.0,-0.97795,2e-05,2.93204]
[1780364567812,44.05,70832.2,0.0,-0.97797,2e-05,2.92935]
[1780364567977,44.05,70832.2,0.0,-0.97797,2e-05,2.92935]
[1780364574019,44.05,70831.5,0.0,-0.97798,2e-05,2.92874]
[1780364575253,44.05,70831.5,0.0,-0.97798,2e-05,2.92874]
[1780364575469,44.05,70831.5,0.0,-0.97798,2e-05,2.92874]
[1780364575476,44.05,70830.78,0.0,-0.97799,2e-05,2.9273]
[1780364577039,44.05,70824.34,0.0,-0.97813,2e-05,2.91178]
[1780364578078,44.05,70824.34,0.0,-0.97813,2e-05,2.91178]
[1780364578222,44.05,70824.34,0.0,-0.97813,2e-05,2.91178]
[1780364580341,44.05,70822.14,0.0,-0.97817,2e-05,2.90682]
[1780364581067,44.06,70817.09,0.0,-0.97827,2e-05,2.89498]
[1780364582074,44.06,70806.53,0.0,-0.9785,2e-05,2.86971]
[1780364583048,44.06,70806.53,0.0,-0.9785,2e-05,2.86971]
[1780364583221,44.06,70806.53,0.0,-0.9785,2e-05,2.86971]
[1780364583248,44.06,70806.53,0.0,-0.9785,2e-05,2.86971]
[1780364583469,44.06,70806.53,0.0,-0.9785,2e-05,2.86971]
[1780364583497,44.06,70806.65,0.0,-0.97849,2e-05,2.87053]
[1780364588107,44.06,70805.65,0.0,-0.9785,2e-05,2.8689]
[1780364588222,44.06,70805.65,0.0,-0.9785,2e-05,2.8689]
[1780364588310,44.06,70805.65,0.0,-0.9785,2e-05,2.8689]
[1780364588471,44.06,70805.65,0.0,-0.9785,2e-05,2.8689]
[1780364588570,44.06,70804.89,0.0,-0.97851,2e-05,2.8676]
[1780364591139,44.06,70808.03,0.0,-0.97844,2e-05,2.87568]
[1780364592039,44.06,70808.03,0.0,-0.97844,2e-05,2.87568]
[1780364592210,44.06,70808.03,0.0,-0.97844,2e-05,2.87568]
[1780364592221,44.06,70808.03,0.0,-0.97844,2e-05,2.87568]
[1780364592311,44.07,70810.5,0.0,-0.97839,2e-05,2.88189]
[1780364593151,44.07,70814.53,0.0,-0.9783,2e-05,2.89186]
[1780364597180,44.07,70817.43,0.0,-0.97823,2e-05,2.89976]
[1780364598419,44.07,70817.43,0.0,-0.97823,2e-05,2.89976]
[1780364598469,44.07,70817.43,0.0,-0.97823,2e-05,2.89976]
[1780364598566,44.07,70823.96,0.0,-0.97809,2e-05,2.91601]
[1780364599194,44.07,70830.61,0.0,-0.97795,2e-05,2.93222]
[1780364600201,44.07,70831.24,0.0,-0.97793,2e-05,2.93392]
[1780364601205,44.07,70831.24,0.0,-0.97793,2e-05,2.93392]
[1780364601220,44.07,70831.24,0.0,-0.97793,2e-05,2.93392]
[1780364601299,44.07,70833.9,0.0,-0.97788,2e-05,2.94057]
[1780364606243,44.07,70855.74,0.0,-0.9774,2e-05,2.99509]
[1780364606969,44.07,70855.74,0.0,-0.9774,2e-05,2.99509]
[1780364607250,44.08,70886.73,0.0,-0.97671,2e-05,3.07279]
[1780364608257,44.07,70889.22,0.0,-0.97666,2e-05,3.07901]
[1780364609829,44.07,70887.24,0.0,-0.9767,2e-05,3.07389]
[1780364612285,44.07,70892.52,0.0,-0.9766,2e-05,3.08462]
[1780364613292,44.07,70887.49,0.0,-0.97672,2e-05,3.07176]
[1780364615311,44.07,70883.06,0.0,-0.97682,2e-05,3.0604]
[1780364616313,44.07,70874.78,0.0,-0.977,2e-05,3.0395]
[1780364617320,44.07,70871.61,0.0,-0.97707,2e-05,3.03151]
[1780364617940,44.07,70871.61,0.0,-0.97707,2e-05,3.03151]
[1780364617970,44.07,70871.61,0.0,-0.97707,2e-05,3.03151]
[1780364623362,44.07,70869.4,0.0,-0.97712,2e-05,3.02591]
[1780364628397,44.07,70872.13,0.0,-0.97706,2e-05,3.03271]
[1780364630025,44.07,70870.27,0.0,-0.9771,2e-05,3.02805]
[1780364630220,44.07,70870.27,0.0,-0.9771,2e-05,3.02805]
[1780364630252,44.07,70870.27,0.0,-0.9771,2e-05,3.02805]
[1780364630470,44.07,70870.27,0.0,-0.9771,2e-05,3.02805]
[1780364630571,44.07,70870.53,0.0,-0.9771,2e-05,3.02867]
[1780364633447,44.07,70867.99,0.0,-0.97715,2e-05,3.02229]
[1780364633911,44.07,70867.99,0.0,-0.97715,2e-05,3.02229]
[1780364633966,44.07,70867.99,0.0,-0.97715,2e-05,3.02229]
[1780364633971,44.07,70867.99,0.0,-0.97715,2e-05,3.02229]
[1780364634221,44.07,70867.99,0.0,-0.97715,2e-05,3.02229]
[1780364634447,44.07,70873.15,0.0,-0.97704,2e-05,3.0352]
[1780364639482,44.07,70873.6,0.0,-0.97703,2e-05,3.03625]
[1780364641496,44.07,70876.0,0.0,-0.97698,2e-05,3.04223]
[1780364641962,44.07,70876.0,0.0,-0.97698,2e-05,3.04223]
[1780364641979,44.07,70876.0,0.0,-0.97698,2e-05,3.04223]
[1780364642127,44.07,70876.0,0.0,-0.97698,2e-05,3.04223]
[1780364642220,44.07,70876.0,0.0,-0.97698,2e-05,3.04223]
[1780364642504,44.07,70879.02,0.0,-0.97691,2e-05,3.0498]
[1780364643514,44.07,70887.18,0.0,-0.97673,2e-05,3.07035]
[1780364644063,44.07,70887.18,0.0,-0.97673,2e-05,3.07035]
[1780364644219,44.07,70887.18,0.0,-0.97673,2e-05,3.07035]
[1780364645529,44.07,70892.64,0.0,-0.97661,2e-05,3.08406]
[1780364646536,44.07,70897.23,0.0,-0.9765,2e-05,3.09563]
[1780364647546,44.07,70902.1,0.0,-0.9764,2e-05,3.10794]
[1780364648553,44.07,70905.08,0.0,-0.97633,2e-05,3.11543]
[1780364648853,44.07,70905.08,0.0,-0.97633,2e-05,3.11543]
[1780364648971,44.07,70905.08,0.0,-0.97633,2e-05,3.11543]
[1780364649017,44.07,70905.08,0.0,-0.97633,2e-05,3.11543]
[1780364649219,44.07,70905.08,0.0,-0.97633,2e-05,3.11543]
[1780364649561,44.07,70902.35,0.0,-0.97639,2e-05,3.10831]
[1780364652581,44.07,70898.6,0.0,-0.97648,2e-05,3.09819]
[1780364653588,44.07,70901.1,0.0,-0.97643,2e-05,3.10444]
[1780364657393,44.06,70900.58,0.0,-0.97644,2e-05,3.10272]
[1780364657471,44.06,70900.58,0.0,-0.97644,2e-05,3.10272]
[1780364657602,44.06,70900.58,0.0,-0.97644,2e-05,3.10272]
[1780364657720,44.06,70900.58,0.0,-0.97644,2e-05,3.10272]
[1780364657616,44.06,70900.15,0.0,-0.97645,2e-05,3.1015]
[1780364662651,44.06,70896.61,0.0,-0.97654,2e-05,3.0919]
[1780364663658,44.06,70889.14,0.0,-0.97671,2e-05,3.07285]
[1780364664053,44.06,70889.14,0.0,-0.97671,2e-05,3.07285]
[1780364664220,44.06,70889.14,0.0,-0.97671,2e-05,3.07285]
[1780364664288,44.06,70889.14,0.0,-0.97671,2e-05,3.07285]
[1780364664469,44.06,70889.14,0.0,-0.97671,2e-05,3.07285]
[1780364664665,44.06,70885.68,0.0,-0.97679,2e-05,3.06403]
[1780364665672,44.06,70879.78,0.0,-0.97692,2e-05,3.0491]
[1780364668770,44.06,70881.65,0.0,-0.97688,2e-05,3.05372]
[1780364668955,44.06,70881.65,0.0,-0.97688,2e-05,3.05372]
[1780364668970,44.06,70881.65,0.0,-0.97688,2e-05,3.05372]
[1780364669700,44.06,70881.47,0.0,-0.97688,2e-05,3.05323]
[1780364674384,44.06,70881.01,0.0,-0.97691,2e-05,3.04957]
[1780364674470,44.06,70881.01,0.0,-0.97691,2e-05,3.04957]
[1780364676711,44.06,70881.04,0.0,-0.97691,2e-05,3.04958]
[1780364676719,44.06,70881.04,0.0,-0.97691,2e-05,3.04958]
[1780364676750,44.06,70881.09,0.0,-0.97691,2e-05,3.04968]
[1780364681428,44.06,70879.0,0.0,-0.97696,2e-05,3.04433]
[1780364681470,44.06,70879.0,0.0,-0.97696,2e-05,3.04433]
[1780364682986,44.06,70878.26,0.0,-0.97697,2e-05,3.04243]
[1780364683219,44.06,70878.26,0.0,-0.97697,2e-05,3.04243]
[1780364683320,44.06,70872.47,0.0,-0.9771,2e-05,3.02789]
[1780364683799,44.06,70866.89,0.0,-0.97722,2e-05,3.01395]
[1780364684843,44.06,70866.89,0.0,-0.97722,2e-05,3.01395]
[1780364684973,44.06,70866.89,0.0,-0.97722,2e-05,3.01395]
[1780364690848,44.06,70867.34,0.0,-0.97721,2e-05,3.01528]
[1780364694504,44.06,70868.74,0.0,-0.97718,2e-05,3.01883]
[1780364694719,44.06,70868.74,0.0,-0.97718,2e-05,3.01883]
[1780364694797,44.06,70870.24,0.0,-0.97715,2e-05,3.02261]
[1780364694972,44.06,70870.24,0.0,-0.97715,2e-05,3.02261]
[1780364695067,44.06,70870.04,0.0,-0.97715,2e-05,3.02211]
[1780364697970,44.06,70870.49,0.0,-0.97714,2e-05,3.02327]
[1780364702495,44.06,70870.54,0.0,-0.97714,2e-05,3.02345]
[1780364703970,44.06,70869.46,0.0,-0.97716,2e-05,3.02078]
[1780364704014,44.06,70869.46,0.0,-0.97716,2e-05,3.02078]
[1780364704220,44.06,70869.46,0.0,-0.97716,2e-05,3.02078]
[1780364704277,44.06,70869.28,0.0,-0.97717,2e-05,3.02035]
[1780364704946,44.06,70867.29,0.0,-0.97721,2e-05,3.0154]
[1780364705953,44.06,70865.14,0.0,-0.97726,2e-05,3.01007]
[1780364709226,44.06,70864.93,0.0,-0.97726,2e-05,3.00963]
[1780364709472,44.06,70864.93,0.0,-0.97726,2e-05,3.00963]
[1780364713636,44.06,70864.82,0.0,-0.97726,2e-05,3.00951]
[1780364713720,44.06,70864.82,0.0,-0.97726,2e-05,3.00951]
[1780364714618,44.06,70865.89,0.0,-0.97724,2e-05,3.01225]
[1780364714719,44.06,70865.89,0.0,-0.97724,2e-05,3.01225]
[1780364714668,44.06,70865.6,0.0,-0.97724,2e-05,3.01157]
[1780364715016,44.06,70866.12,0.0,-0.97723,2e-05,3.01287]
[1780364717600,44.06,70865.65,0.0,-0.97724,2e-05,3.01173]
[1780364717720,44.06,70865.65,0.0,-0.97724,2e-05,3.01173]
[1780364721058,44.06,70854.13,0.0,-0.97749,2e-05,2.98333]
[1780364722794,44.06,70849.89,0.0,-0.97758,2e-05,2.97303]
[1780364722837,44.06,70849.89,0.0,-0.97758,2e-05,2.97303]
[1780364722970,44.06,70849.89,0.0,-0.97758,2e-05,2.97303]
[1780364723062,44.06,70849.89,0.0,-0.97758,2e-05,2.97303]
[1780364723221,44.06,70849.89,0.0,-0.97758,2e-05,2.97303]
[1780364723271,44.06,70850.22,0.0,-0.97758,2e-05,2.97385]
[1780364726093,44.07,70848.43,0.0,-0.97761,2e-05,2.96974]
[1780364728786,44.07,70848.19,0.0,-0.97762,2e-05,2.96926]
[1780364728797,44.07,70847.86,0.0,-0.97762,2e-05,2.96866]
[1780364728972,44.07,70847.86,0.0,-0.97762,2e-05,2.96866]
[1780364729300,44.07,70847.86,0.0,-0.97762,2e-05,2.96866]
[1780364729471,44.07,70847.86,0.0,-0.97762,2e-05,2.96866]
[1780364729573,44.07,70846.86,0.0,-0.97764,2e-05,2.9662]
[1780364735157,44.07,70846.46,0.0,-0.97766,2e-05,2.96358]
[1780364736131,44.07,70846.46,0.0,-0.97766,2e-05,2.96358]
[1780364736165,44.07,70843.92,0.0,-0.97772,2e-05,2.95745]
[1780364737346,44.07,70843.92,0.0,-0.97772,2e-05,2.95745]
[1780364737469,44.07,70843.92,0.0,-0.97772,2e-05,2.95745]
[1780364737556,44.07,70838.68,0.0,-0.97783,2e-05,2.94471]
[1780364738064,44.07,70838.68,0.0,-0.97783,2e-05,2.94471]
[1780364738219,44.07,70838.68,0.0,-0.97783,2e-05,2.94471]
[1780364738320,44.07,70835.51,0.0,-0.97789,2e-05,2.9371]
[1780364742611,44.07,70836.14,0.0,-0.97788,2e-05,2.93915]
[1780364742719,44.07,70836.14,0.0,-0.97788,2e-05,2.93915]
[1780364742820,44.07,70840.12,0.0,-0.97779,2e-05,2.94921]
[1780364742909,44.07,70840.12,0.0,-0.97779,2e-05,2.94921]
[1780364742971,44.07,70840.12,0.0,-0.97779,2e-05,2.94921]
[1780364743215,44.07,70841.86,0.0,-0.97775,2e-05,2.95349]
[1780364748250,44.08,70841.26,0.0,-0.97776,2e-05,2.95268]
[1780364749268,44.08,70841.26,0.0,-0.97776,2e-05,2.95268]
[1780364749469,44.08,70841.26,0.0,-0.97776,2e-05,2.95268]
[1780364749512,44.08,70839.03,0.0,-0.9778,2e-05,2.94734]
[1780364753970,44.08,70839.08,0.0,-0.9778,2e-05,2.94805]
[1780364754697,44.08,70839.08,0.0,-0.9778,2e-05,2.94805]
[1780364754719,44.08,70839.08,0.0,-0.9778,2e-05,2.94805]
[1780364754799,44.08,70838.92,0.0,-0.9778,2e-05,2.94794]
[1780364756307,44.08,70842.31,0.0,-0.97773,2e-05,2.95641]
[1780364761343,44.08,70842.64,0.0,-0.97771,2e-05,2.95786]
[1780364762274,44.08,70842.64,0.0,-0.97771,2e-05,2.95786]
[1780364762472,44.08,70842.64,0.0,-0.97771,2e-05,2.95786]
[1780364763644,44.08,70845.06,0.0,-0.97766,2e-05,2.96395]
[1780364763726,44.08,70845.06,0.0,-0.97766,2e-05,2.96395]
[1780364763750,44.08,70846.81,0.0,-0.97762,2e-05,2.96848]
[1780364765371,44.08,70839.47,0.0,-0.97778,2e-05,2.95054]
[1780364768639,44.08,70839.84,0.0,-0.97777,2e-05,2.95158]
[1780364768719,44.08,70839.84,0.0,-0.97777,2e-05,2.95158]
[1780364769308,44.09,70839.78,0.0,-0.97776,2e-05,2.95184]
[1780364769469,44.09,70839.78,0.0,-0.97776,2e-05,2.95184]
[1780364769571,44.09,70839.35,0.0,-0.97777,2e-05,2.95078]
[1780364772124,44.09,70838.84,0.0,-0.97778,2e-05,2.94981]
[1780364772219,44.09,70838.84,0.0,-0.97778,2e-05,2.94981]
[1780364772421,44.09,70833.06,0.0,-0.97791,2e-05,2.93579]
[1780364774435,44.09,70831.86,0.0,-0.97793,2e-05,2.93319]
[1780364775939,44.09,70831.58,0.0,-0.97793,2e-05,2.93267]
[1780364775970,44.09,70831.58,0.0,-0.97793,2e-05,2.93267]
[1780364776448,44.09,70831.48,0.0,-0.97793,2e-05,2.9326]
[1780364781389,44.09,70831.79,0.0,-0.97792,2e-05,2.93404]
[1780364781470,44.09,70831.79,0.0,-0.97792,2e-05,2.93404]
[1780364783427,44.09,70832.66,0.0,-0.9779,2e-05,2.93649]
[1780364783470,44.09,70832.66,0.0,-0.9779,2e-05,2.93649]
[1780364783498,44.09,70831.44,0.0,-0.97792,2e-05,2.93367]
[1780364786988,44.1,70829.75,0.0,-0.97796,2e-05,2.93007]
[1780364787220,44.1,70829.75,0.0,-0.97796,2e-05,2.93007]
[1780364788533,44.1,70824.54,0.0,-0.97806,2e-05,2.91773]
[1780364789026,44.1,70824.54,0.0,-0.97806,2e-05,2.91773]
[1780364789220,44.1,70824.54,0.0,-0.97806,2e-05,2.91773]
[1780364789540,44.1,70822.98,0.0,-0.97809,2e-05,2.91413]
[1780364794238,44.1,70820.24,0.0,-0.97816,2e-05,2.90601]
[1780364794471,44.1,70820.24,0.0,-0.97816,2e-05,2.90601]
[1780364799610,44.11,70819.11,0.0,-0.97817,2e-05,2.90457]
[1780364804614,44.11,70819.2,0.0,-0.97816,2e-05,2.90567]
[1780364804719,44.11,70819.2,0.0,-0.97816,2e-05,2.90567]
[1780364804820,44.11,70819.54,0.0,-0.97815,2e-05,2.90693]
[1780364805652,44.11,70815.57,0.0,-0.97824,2e-05,2.8973]
[1780364806659,44.11,70809.35,0.0,-0.97837,2e-05,2.88249]
[1780364807371,44.11,70809.35,0.0,-0.97837,2e-05,2.88249]
[1780364807469,44.11,70809.35,0.0,-0.97837,2e-05,2.88249]
[1780364809680,44.11,70802.48,0.0,-0.9785,2e-05,2.86671]
[1780364810687,44.12,70799.09,0.0,-0.97857,2e-05,2.85884]
[1780364810989,44.12,70799.09,0.0,-0.97857,2e-05,2.85884]
[1780364811219,44.12,70799.09,0.0,-0.97857,2e-05,2.85884]
[1780364812701,44.12,70790.88,0.0,-0.97874,2e-05,2.83979]
[1780364813708,44.12,70787.77,0.0,-0.9788,2e-05,2.83268]
[1780364815722,44.12,70785.43,0.0,-0.97884,2e-05,2.82778]
[1780364817519,44.12,70785.48,0.0,-0.97884,2e-05,2.82824]
[1780364817719,44.12,70785.48,0.0,-0.97884,2e-05,2.82824]
[1780364817737,44.12,70785.22,0.0,-0.97884,2e-05,2.82796]
[1780364819753,44.13,70777.07,0.0,-0.979,2e-05,2.80933]
[1780364820758,44.13,70775.7,0.0,-0.97903,2e-05,2.80681]
[1780364821766,44.13,70772.33,0.0,-0.97909,2e-05,2.79923]
[1780364824787,44.14,70762.72,0.0,-0.97928,2e-05,2.77781]
[1780364825794,44.14,70760.32,0.0,-0.97932,2e-05,2.77261]
[1780364828815,44.14,70757.45,0.0,-0.97937,2e-05,2.76721]
[1780364830265,44.14,70755.52,0.0,-0.9794,2e-05,2.76314]
[1780364830469,44.14,70755.52,0.0,-0.9794,2e-05,2.76314]
[1780364833852,44.15,70749.67,0.0,-0.97951,2e-05,2.75085]
[1780364834859,44.15,70741.33,0.0,-0.97967,2e-05,2.73241]
[1780364835866,44.15,70737.05,0.0,-0.97975,2e-05,2.72301]
[1780364836428,44.15,70737.05,0.0,-0.97975,2e-05,2.72301]
[1780364836873,44.15,70726.52,0.0,-0.97996,2e-05,2.69878]
[1780364837880,44.16,70722.87,0.0,-0.98003,2e-05,2.69093]
[1780364838887,44.16,70722.75,0.0,-0.98002,2e-05,2.6912]
[1780364839894,44.16,70708.77,0.0,-0.98029,2e-05,2.66046]
[1780364840463,44.16,70708.77,0.0,-0.98029,2e-05,2.66046]
[1780364840901,44.16,70705.91,0.0,-0.98034,2e-05,2.65459]
[1780364842915,44.17,70712.99,0.0,-0.98019,2e-05,2.67188]
[1780364843923,44.17,70717.43,0.0,-0.9801,2e-05,2.68258]
[1780364844930,44.17,70706.06,0.0,-0.98031,2e-05,2.65729]
[1780364845939,44.18,70706.48,0.0,-0.9803,2e-05,2.65885]
[1780364847951,44.18,70703.25,0.0,-0.98035,2e-05,2.65274]
[1780364852164,44.19,70702.43,0.0,-0.98035,2e-05,2.65271]
[1780364852219,44.19,70702.43,0.0,-0.98035,2e-05,2.65271]
[1780364855000,44.2,70693.65,0.0,-0.98052,2e-05,2.6332]
[1780364857565,44.2,70699.45,0.0,-0.98039,2e-05,2.64754]
[1780364858640,44.2,70706.52,0.0,-0.98025,2e-05,2.66414]
[1780364859031,44.21,70700.03,0.0,-0.98037,2e-05,2.65003]
[1780364860014,44.21,70700.03,0.0,-0.98037,2e-05,2.65003]
[1780364860169,44.21,70700.03,0.0,-0.98037,2e-05,2.65003]
[1780364860267,44.21,70697.74,0.0,-0.98041,2e-05,2.64546]
[1780364862052,44.21,70705.07,0.0,-0.98026,2e-05,2.66326]
[1780364863059,44.22,70705.96,0.0,-0.98024,2e-05,2.66586]
[1780364864193,44.22,70705.96,0.0,-0.98024,2e-05,2.66586]
[1780364864215,44.22,70710.71,0.0,-0.98014,2e-05,2.67723]
[1780364865078,44.22,70721.51,0.0,-0.97992,2e-05,2.70246]
[1780364866085,44.22,70731.95,0.0,-0.97971,2e-05,2.72699]
[1780364867092,44.22,70729.68,0.0,-0.97975,2e-05,2.72222]
[1780364868099,44.23,70725.85,0.0,-0.97982,2e-05,2.71388]
[1780364872570,44.23,70725.93,0.0,-0.97981,2e-05,2.71552]
[1780364872738,44.23,70725.93,0.0,-0.97981,2e-05,2.71552]
[1780364872768,44.23,70727.77,0.0,-0.97977,2e-05,2.72024]
[1780364874141,44.24,70748.19,0.0,-0.97935,2e-05,2.76853]
[1780364875148,44.24,70755.48,0.0,-0.9792,2e-05,2.78598]
[1780364876156,44.24,70755.81,0.0,-0.97919,2e-05,2.78712]
[1780364878172,44.24,70764.53,0.0,-0.979,2e-05,2.80835]
[1780364879180,44.24,70771.03,0.0,-0.97887,2e-05,2.82404]
[1780364880186,44.24,70774.07,0.0,-0.9788,2e-05,2.83155]
[1780364883207,44.25,70780.69,0.0,-0.97866,2e-05,2.84816]
[1780364884214,44.25,70786.1,0.0,-0.97854,2e-05,2.86134]
[1780364887235,44.25,70779.05,0.0,-0.97868,2e-05,2.84525]
[1780364891089,44.25,70781.65,0.0,-0.97862,2e-05,2.85223]
[1780364891221,44.25,70781.65,0.0,-0.97862,2e-05,2.85223]
[1780364892271,44.26,70785.98,0.0,-0.97853,2e-05,2.86308]
[1780364897306,44.26,70788.76,0.0,-0.97846,2e-05,2.87089]
[1780364898207,44.26,70788.76,0.0,-0.97846,2e-05,2.87089]
[1780364898222,44.26,70788.76,0.0,-0.97846,2e-05,2.87089]
[1780364898295,44.26,70788.76,0.0,-0.97846,2e-05,2.87089]
[1780364898470,44.26,70788.76,0.0,-0.97846,2e-05,2.87089]
[1780364898494,44.26,70788.0,0.0,-0.97847,2e-05,2.86929]
[1780364901211,44.26,70789.41,0.0,-0.97844,2e-05,2.87311]
[1780364901223,44.26,70789.41,0.0,-0.97844,2e-05,2.87311]
[1780364904355,44.27,70782.86,0.0,-0.97857,2e-05,2.85832]
[1780364905431,44.27,70782.86,0.0,-0.97857,2e-05,2.85832]
[1780364905470,44.27,70782.86,0.0,-0.97857,2e-05,2.85832]
[1780364905584,44.27,70782.86,0.0,-0.97857,2e-05,2.85832]
[1780364905720,44.27,70782.86,0.0,-0.97857,2e-05,2.85832]
[1780364905820,44.27,70775.9,0.0,-0.97871,2e-05,2.84198]
[1780364906369,44.27,70776.67,0.0,-0.97869,2e-05,2.84408]
[1780364908383,44.27,70781.14,0.0,-0.97859,2e-05,2.85527]
[1780364909161,44.27,70781.14,0.0,-0.97859,2e-05,2.85527]
[1780364909221,44.27,70781.14,0.0,-0.97859,2e-05,2.85527]
[1780364911700,44.27,70783.38,0.0,-0.97854,2e-05,2.86111]
[1780364911721,44.27,70783.38,0.0,-0.97854,2e-05,2.86111]
[1780364913418,44.27,70788.04,0.0,-0.97846,2e-05,2.8707]
[1780364914523,44.27,70788.04,0.0,-0.97846,2e-05,2.8707]
[1780364914720,44.27,70788.04,0.0,-0.97846,2e-05,2.8707]
[1780364914870,44.27,70788.04,0.0,-0.97846,2e-05,2.8707]
[1780364914974,44.27,70788.04,0.0,-0.97846,2e-05,2.8707]
[1780364914972,44.28,70792.48,0.0,-0.97836,2e-05,2.88178]
[1780364916441,44.28,70797.47,0.0,-0.97825,2e-05,2.89399]
[1780364917446,44.28,70804.84,0.0,-0.9781,2e-05,2.91198]
[1780364918452,44.28,70808.89,0.0,-0.97801,2e-05,2.92195]
[1780364919295,44.28,70808.89,0.0,-0.97801,2e-05,2.92195]
[1780364919471,44.28,70808.89,0.0,-0.97801,2e-05,2.92195]
[1780364920299,44.28,70808.94,0.0,-0.97801,2e-05,2.9222]
[1780364920469,44.28,70808.94,0.0,-0.97801,2e-05,2.9222]
[1780364920570,44.28,70810.51,0.0,-0.97797,2e-05,2.92615]
[1780364921474,44.28,70806.53,0.0,-0.97805,2e-05,2.91661]
[1780364923488,44.28,70802.54,0.0,-0.97814,2e-05,2.90725]
[1780364924553,44.28,70802.54,0.0,-0.97814,2e-05,2.90725]
[1780364924721,44.28,70802.54,0.0,-0.97814,2e-05,2.90725]
[1780364930462,44.28,70800.49,0.0,-0.97817,2e-05,2.90328]
[1780364930471,44.28,70800.49,0.0,-0.97817,2e-05,2.90328]
[1780364930609,44.28,70800.49,0.0,-0.97817,2e-05,2.90328]
[1780364930723,44.28,70800.49,0.0,-0.97817,2e-05,2.90328]
[1780364930824,44.28,70799.9,0.0,-0.97818,2e-05,2.90202]
[1780364933558,44.29,70796.74,0.0,-0.97824,2e-05,2.89492]
[1780364934565,44.29,70787.98,0.0,-0.97843,2e-05,2.87404]
[1780364935572,44.29,70784.48,0.0,-0.9785,2e-05,2.86588]
[1780364936579,44.29,70781.5,0.0,-0.97856,2e-05,2.85899]
[1780364937431,44.29,70781.5,0.0,-0.97856,2e-05,2.85899]
[1780364937469,44.29,70781.5,0.0,-0.97856,2e-05,2.85899]
[1780364939600,44.29,70787.54,0.0,-0.97843,2e-05,2.87416]
[1780364941614,44.29,70791.89,0.0,-0.97833,2e-05,2.88505]
[1780364942624,44.29,70798.62,0.0,-0.97819,2e-05,2.90147]
[1780364943542,44.29,70798.62,0.0,-0.97819,2e-05,2.90147]
[1780364943725,44.29,70798.62,0.0,-0.97819,2e-05,2.90147]
[1780364943978,44.29,70798.62,0.0,-0.97819,2e-05,2.90147]
[1780364944039,44.3,70798.9,0.0,-0.97818,2e-05,2.90249]
[1780364944221,44.3,70798.9,0.0,-0.97818,2e-05,2.90249]
[1780364947948,44.3,70799.63,0.0,-0.97816,2e-05,2.90462]
[1780364947975,44.3,70799.63,0.0,-0.97816,2e-05,2.90462]
[1780364949672,44.3,70802.9,0.0,-0.97809,2e-05,2.91303]
[1780364950679,44.3,70805.97,0.0,-0.97802,2e-05,2.92062]
[1780364951686,44.3,70809.88,0.0,-0.97793,2e-05,2.93026]
[1780364953317,44.3,70810.82,0.0,-0.97791,2e-05,2.93266]
[1780364953473,44.3,70810.82,0.0,-0.97791,2e-05,2.93266]
[1780364953691,44.3,70810.82,0.0,-0.97791,2e-05,2.93266]
[1780364953723,44.3,70810.82,0.0,-0.97791,2e-05,2.93266]
[1780364953825,44.3,70810.92,0.0,-0.97791,2e-05,2.93302]
[1780364956721,44.3,70814.17,0.0,-0.97784,2e-05,2.94129]
[1780364958735,44.3,70817.06,0.0,-0.97777,2e-05,2.94853]
[1780364960749,44.3,70821.65,0.0,-0.97767,2e-05,2.95993]
[1780364962078,44.3,70821.65,0.0,-0.97767,2e-05,2.95993]
[1780364962228,44.3,70821.79,0.0,-0.97767,2e-05,2.96034]
[1780364968805,44.3,70821.73,0.0,-0.97767,2e-05,2.96064]
[1780364976860,44.31,70821.16,0.0,-0.97769,2e-05,2.95741]
[1780364979881,44.31,70815.01,0.0,-0.97782,2e-05,2.94258]
[1780364982703,44.31,70814.48,0.0,-0.97783,2e-05,2.94146]
[1780364982722,44.31,70814.48,0.0,-0.97783,2e-05,2.94146]
[1780364983522,44.31,70815.93,0.0,-0.9778,2e-05,2.94509]
[1780364983721,44.31,70815.93,0.0,-0.9778,2e-05,2.94509]
[1780364983910,44.31,70816.01,0.0,-0.9778,2e-05,2.94538]
[1780364987239,44.31,70818.07,0.0,-0.97775,2e-05,2.95066]
[1780364987470,44.31,70818.07,0.0,-0.97775,2e-05,2.95066]
[1780364992973,44.31,70817.82,0.0,-0.97775,2e-05,2.95058]
[1780364997156,44.31,70820.02,0.0,-0.9777,2e-05,2.95626]
[1780364997226,44.31,70820.02,0.0,-0.9777,2e-05,2.95626]
[1780364998373,44.31,70820.54,0.0,-0.97769,2e-05,2.9576]
[1780364998472,44.31,70820.54,0.0,-0.97769,2e-05,2.9576]
[1780364999014,44.31,70821.47,0.0,-0.97767,2e-05,2.95995]
[1780365001029,44.31,70825.21,0.0,-0.97759,2e-05,2.96924]
[1780365002033,44.31,70825.21,0.0,-0.97759,2e-05,2.96924]
[1780365002223,44.31,70825.82,0.0,-0.97757,2e-05,2.97078]
[1780365003048,44.31,70822.27,0.0,-0.97765,2e-05,2.96211]
[1780365004055,44.31,70818.66,0.0,-0.97773,2e-05,2.95333]
[1780365005254,44.31,70820.74,0.0,-0.97768,2e-05,2.9585]
[1780365005305,44.31,70820.74,0.0,-0.97768,2e-05,2.9585]
[1780365005472,44.31,70820.74,0.0,-0.97768,2e-05,2.9585]
[1780365006069,44.31,70820.43,0.0,-0.97769,2e-05,2.9578]
[1780365011095,44.32,70821.19,0.0,-0.97767,2e-05,2.9599]
[1780365011222,44.32,70819.0,0.0,-0.97772,2e-05,2.9546]
[1780365011450,44.32,70819.0,0.0,-0.97772,2e-05,2.9546]
[1780365011472,44.32,70819.0,0.0,-0.97772,2e-05,2.9546]
[1780365012111,44.32,70818.69,0.0,-0.97772,2e-05,2.95391]
[1780365015132,44.32,70821.61,0.0,-0.97766,2e-05,2.96129]
[1780365020166,44.32,70821.58,0.0,-0.97766,2e-05,2.96152]
[1780365022181,44.32,70814.54,0.0,-0.97781,2e-05,2.94443]
[1780365023188,44.32,70810.46,0.0,-0.97789,2e-05,2.93458]
[1780365024299,44.32,70810.46,0.0,-0.97789,2e-05,2.93458]
[1780365024473,44.32,70810.46,0.0,-0.97789,2e-05,2.93458]
[1780365029475,44.32,70811.55,0.0,-0.97786,2e-05,2.93779]
[1780365029478,44.32,70811.55,0.0,-0.97786,2e-05,2.93779]
[1780365029719,44.32,70811.55,0.0,-0.97786,2e-05,2.93779]
[1780365029820,44.32,70813.45,0.0,-0.97782,2e-05,2.94252]
[1780365035293,44.32,70809.74,0.0,-0.97791,2e-05,2.93177]
[1780365036300,44.32,70802.51,0.0,-0.97807,2e-05,2.91434]
[1780365037307,44.32,70787.4,0.0,-0.97838,2e-05,2.87807]
[1780365038314,44.33,70783.51,0.0,-0.97846,2e-05,2.86895]
[1780365039321,44.33,70780.74,0.0,-0.97852,2e-05,2.86255]
[1780365041337,44.33,70785.46,0.0,-0.97842,2e-05,2.8743]
[1780365042342,44.33,70796.08,0.0,-0.97819,2e-05,2.90005]
[1780365043349,44.33,70798.62,0.0,-0.97814,2e-05,2.90635]
[1780365045894,44.33,70800.3,0.0,-0.9781,2e-05,2.91058]
[1780365045971,44.33,70800.3,0.0,-0.9781,2e-05,2.91058]
[1780365046769,44.33,70800.07,0.0,-0.9781,2e-05,2.91017]
[1780365046971,44.33,70800.07,0.0,-0.9781,2e-05,2.91017]
[1780365047072,44.33,70800.43,0.0,-0.97809,2e-05,2.91134]
[1780365051621,44.33,70802.4,0.0,-0.97805,2e-05,2.91655]
[1780365051724,44.33,70802.4,0.0,-0.97805,2e-05,2.91655]
[1780365057448,44.34,70802.21,0.0,-0.97804,2e-05,2.91706]
[1780365061477,44.34,70798.8,0.0,-0.97811,2e-05,2.90937]
[1780365062709,44.34,70798.8,0.0,-0.97811,2e-05,2.90937]
[1780365062722,44.34,70798.8,0.0,-0.97811,2e-05,2.90937]
[1780365063484,44.34,70797.93,0.0,-0.97813,2e-05,2.90742]
[1780365063729,44.34,70797.93,0.0,-0.97813,2e-05,2.90742]
[1780365063791,44.34,70800.21,0.0,-0.97808,2e-05,2.91309]
[1780365064498,44.34,70812.08,0.0,-0.97782,2e-05,2.94207]
[1780365065505,44.34,70816.68,0.0,-0.97772,2e-05,2.9534]
[1780365067354,44.34,70817.51,0.0,-0.9777,2e-05,2.9555]
[1780365067476,44.34,70817.51,0.0,-0.9777,2e-05,2.9555]
[1780365071547,44.34,70812.28,0.0,-0.97781,2e-05,2.94312]
[1780365072554,44.34,70817.83,0.0,-0.97769,2e-05,2.95677]
[1780365073949,44.34,70817.83,0.0,-0.97769,2e-05,2.95677]
[1780365073973,44.34,70817.83,0.0,-0.97769,2e-05,2.95677]
[1780365074112,44.34,70819.96,0.0,-0.97765,2e-05,2.96213]
[1780365074661,44.34,70819.96,0.0,-0.97765,2e-05,2.96213]
[1780365074720,44.34,70819.96,0.0,-0.97765,2e-05,2.96213]
[1780365074758,44.34,70820.82,0.0,-0.97763,2e-05,2.96424]
[1780365081618,44.34,70821.35,0.0,-0.97761,2e-05,2.96597]
[1780365083632,44.35,70824.54,0.0,-0.97754,2e-05,2.97392]
[1780365084639,44.35,70827.72,0.0,-0.97747,2e-05,2.98178]
[1780365086117,44.35,70827.72,0.0,-0.97747,2e-05,2.98178]
[1780365086222,44.35,70827.72,0.0,-0.97747,2e-05,2.98178]
[1780365090681,44.35,70831.59,0.0,-0.97739,2e-05,2.99147]
[1780365091688,44.35,70836.26,0.0,-0.9773,2e-05,3.00068]
[1780365092695,44.35,70843.32,0.0,-0.97715,2e-05,3.01817]
[1780365093702,44.35,70843.81,0.0,-0.97714,2e-05,3.01936]
[1780365094471,44.35,70843.81,0.0,-0.97714,2e-05,3.01936]
[1780365095267,44.35,70844.07,0.0,-0.97713,2e-05,3.01997]
[1780365095471,44.35,70844.07,0.0,-0.97713,2e-05,3.01997]
[1780365095716,44.35,70839.46,0.0,-0.97723,2e-05,3.00849]
[1780365098737,44.35,70842.81,0.0,-0.97716,2e-05,3.01676]
[1780365103697,44.34,70843.64,0.0,-0.97714,2e-05,3.0187]
[1780365103723,44.34,70843.64,0.0,-0.97714,2e-05,3.0187]
[1780365107851,44.34,70842.99,0.0,-0.97716,2e-05,3.01695]
[1780365107973,44.34,70842.99,0.0,-0.97716,2e-05,3.01695]
[1780365108074,44.34,70837.77,0.0,-0.97727,2e-05,3.00398]
[1780365109288,44.34,70837.59,0.0,-0.97728,2e-05,3.00353]
[1780365109471,44.34,70837.59,0.0,-0.97728,2e-05,3.00353]
[1780365109818,44.34,70840.66,0.0,-0.97721,2e-05,3.01114]
[1780365112380,44.34,70840.69,0.0,-0.97721,2e-05,3.01118]
[1780365112471,44.34,70840.69,0.0,-0.97721,2e-05,3.01118]
[1780365116949,44.34,70844.53,0.0,-0.97713,2e-05,3.02062]
[1780365116971,44.34,70844.53,0.0,-0.97713,2e-05,3.02062]
[1780365117050,44.34,70844.75,0.0,-0.97712,2e-05,3.02114]
[1780365117842,44.34,70844.75,0.0,-0.97712,2e-05,3.02114]
[1780365117973,44.34,70844.75,0.0,-0.97712,2e-05,3.02114]
[1780365119888,44.34,70840.56,0.0,-0.97721,2e-05,3.01066]
[1780365121336,44.34,70840.87,0.0,-0.97721,2e-05,3.01141]
[1780365121472,44.34,70840.87,0.0,-0.97721,2e-05,3.01141]
[1780365122168,44.34,70840.87,0.0,-0.97721,2e-05,3.01141]
[1780365122219,44.34,70840.87,0.0,-0.97721,2e-05,3.01141]
[1780365121902,44.34,70836.66,0.0,-0.9773,2e-05,3.00097]
[1780365122909,44.34,70835.89,0.0,-0.97732,2e-05,2.99907]
[1780365127944,44.34,70833.06,0.0,-0.97738,2e-05,2.99213]
[1780365128827,44.34,70833.06,0.0,-0.97738,2e-05,2.99213]
[1780365128974,44.34,70833.06,0.0,-0.97738,2e-05,2.99213]
[1780365129064,44.34,70830.19,0.0,-0.97744,2e-05,2.98507]
[1780365129957,44.34,70834.12,0.0,-0.97735,2e-05,2.9948]
[1780365131976,44.34,70827.03,0.0,-0.97751,2e-05,2.97737]
[1780365133014,44.34,70827.03,0.0,-0.97751,2e-05,2.97737]
[1780365133200,44.34,70827.03,0.0,-0.97751,2e-05,2.97737]
[1780365133224,44.34,70827.03,0.0,-0.97751,2e-05,2.97737]
[1780365133246,44.34,70826.42,0.0,-0.97752,2e-05,2.97594]
[1780365134997,44.34,70823.86,0.0,-0.97757,2e-05,2.96971]
[1780365136010,44.34,70819.41,0.0,-0.97767,2e-05,2.95885]
[1780365136787,44.34,70819.41,0.0,-0.97767,2e-05,2.95885]
[1780365136972,44.34,70819.41,0.0,-0.97767,2e-05,2.95885]
[1780365137995,44.34,70819.23,0.0,-0.97767,2e-05,2.95847]
[1780365138221,44.34,70819.23,0.0,-0.97767,2e-05,2.95847]
[1780365138021,44.35,70819.95,0.0,-0.97766,2e-05,2.96031]
[1780365141732,44.35,70820.63,0.0,-0.97764,2e-05,2.96222]
[1780365141972,44.35,70820.63,0.0,-0.97764,2e-05,2.96222]
[1780365146202,44.35,70820.58,0.0,-0.97764,2e-05,2.9624]
[1780365146224,44.35,70820.58,0.0,-0.97764,2e-05,2.9624]
[1780365146831,44.35,70821.99,0.0,-0.97761,2e-05,2.96593]
[1780365146970,44.35,70821.99,0.0,-0.97761,2e-05,2.96593]
[1780365147084,44.35,70827.7,0.0,-0.97748,2e-05,2.98003]
[1780365148091,44.35,70832.2,0.0,-0.97739,2e-05,2.99119]
[1780365148950,44.35,70832.2,0.0,-0.97739,2e-05,2.99119]
[1780365148971,44.35,70832.2,0.0,-0.97739,2e-05,2.99119]
[1780365149098,44.35,70834.56,0.0,-0.97733,2e-05,2.99706]
[1780365151112,44.35,70834.66,0.0,-0.97735,2e-05,2.99501]
[1780365154134,44.35,70830.71,0.0,-0.97743,2e-05,2.98531]
[1780365154378,44.35,70830.71,0.0,-0.97743,2e-05,2.98531]
[1780365154470,44.35,70830.71,0.0,-0.97743,2e-05,2.98531]
[1780365155141,44.35,70826.4,0.0,-0.97753,2e-05,2.97472]
[1780365156148,44.35,70825.99,0.0,-0.97753,2e-05,2.97379]
[1780365157233,44.35,70825.99,0.0,-0.97753,2e-05,2.97379]
[1780365157302,44.35,70823.04,0.0,-0.9776,2e-05,2.9666]
[1780365157408,44.35,70823.04,0.0,-0.9776,2e-05,2.9666]
[1780365157469,44.35,70823.04,0.0,-0.9776,2e-05,2.9666]
[1780365163197,44.35,70819.52,0.0,-0.97767,2e-05,2.95841]
[1780365164801,44.35,70821.34,0.0,-0.97763,2e-05,2.96294]
[1780365164970,44.35,70821.34,0.0,-0.97763,2e-05,2.96294]
[1780365166217,44.35,70827.12,0.0,-0.9775,2e-05,2.97726]
[1780365167096,44.35,70827.12,0.0,-0.9775,2e-05,2.97726]
[1780365167222,44.35,70827.12,0.0,-0.9775,2e-05,2.97726]
[1780365167225,44.35,70831.0,0.0,-0.97742,2e-05,2.98686]
[1780365168232,44.35,70833.81,0.0,-0.97736,2e-05,2.99382]
[1780365171253,44.35,70838.69,0.0,-0.97725,2e-05,3.00592]
[1780365176223,44.35,70839.06,0.0,-0.97724,2e-05,3.0068]
[1780365181323,44.35,70839.48,0.0,-0.97724,2e-05,3.00778]
[1780365184343,44.35,70834.19,0.0,-0.97735,2e-05,2.99467]
[1780365186185,44.35,70834.19,0.0,-0.97735,2e-05,2.99467]
[1780365186220,44.35,70834.19,0.0,-0.97735,2e-05,2.99467]
[1780365186321,44.35,70832.58,0.0,-0.97739,2e-05,2.99073]
[1780365187275,44.35,70832.58,0.0,-0.97739,2e-05,2.99073]
[1780365187468,44.35,70833.65,0.0,-0.97736,2e-05,2.99339]
[1780365188142,44.35,70833.65,0.0,-0.97736,2e-05,2.99339]
[1780365194416,44.35,70836.5,0.0,-0.9773,2e-05,3.0005]
[1780365195423,44.35,70841.21,0.0,-0.9772,2e-05,3.01217]
[1780365196832,44.35,70841.21,0.0,-0.9772,2e-05,3.01217]
[1780365196970,44.35,70841.21,0.0,-0.9772,2e-05,3.01217]
[1780365197041,44.35,70845.7,0.0,-0.9771,2e-05,3.02331]
[1780365197732,44.35,70845.7,0.0,-0.9771,2e-05,3.02331]
[1780365197969,44.35,70845.7,0.0,-0.9771,2e-05,3.02331]
[1780365203479,44.35,70845.73,0.0,-0.9771,2e-05,3.02314]
[1780365209194,44.35,70844.44,0.0,-0.97713,2e-05,3.01984]
[1780365210934,44.35,70846.01,0.0,-0.9771,2e-05,3.02365]
[1780365210972,44.35,70846.01,0.0,-0.9771,2e-05,3.02365]
[1780365211025,44.35,70845.92,0.0,-0.97711,2e-05,3.02103]
[1780365212112,44.35,70845.92,0.0,-0.97711,2e-05,3.02103]
[1780365212219,44.35,70845.92,0.0,-0.97711,2e-05,3.02103]
[1780365216051,44.35,70844.43,0.0,-0.97715,2e-05,3.0172]
[1780365216219,44.35,70844.43,0.0,-0.97715,2e-05,3.0172]
[1780365216320,44.35,70845.38,0.0,-0.97713,2e-05,3.01952]
[1780365216821,44.35,70845.38,0.0,-0.97713,2e-05,3.01952]
[1780365216972,44.35,70845.38,0.0,-0.97713,2e-05,3.01952]
[1780365222612,44.35,70845.65,0.0,-0.97712,2e-05,3.02002]
[1780365223619,44.35,70837.81,0.0,-0.9773,2e-05,3.00055]
[1780365224959,44.35,70837.81,0.0,-0.9773,2e-05,3.00055]
[1780365224973,44.35,70837.81,0.0,-0.9773,2e-05,3.00055]
[1780365225060,44.35,70831.97,0.0,-0.97742,2e-05,2.98614]
[1780365226308,44.35,70831.97,0.0,-0.97742,2e-05,2.98614]
[1780365225635,44.35,70827.48,0.0,-0.97752,2e-05,2.97512]
[1780365226642,44.35,70818.1,0.0,-0.97772,2e-05,2.95217]
[1780365227649,44.35,70817.31,0.0,-0.97774,2e-05,2.95033]
[1780365228660,44.35,70817.31,0.0,-0.97774,2e-05,2.95033]
[1780365229608,44.35,70817.55,0.0,-0.97773,2e-05,2.95101]
[1780365229662,44.35,70813.25,0.0,-0.97782,2e-05,2.94061]
[1780365230670,44.35,70808.07,0.0,-0.97793,2e-05,2.92812]
[1780365233051,44.35,70806.25,0.0,-0.97797,2e-05,2.92383]
[1780365233219,44.35,70806.25,0.0,-0.97797,2e-05,2.92383]
[1780365233320,44.35,70806.19,0.0,-0.97797,2e-05,2.92396]
[1780365233764,44.35,70806.19,0.0,-0.97797,2e-05,2.92396]
[1780365233972,44.35,70806.19,0.0,-0.97797,2e-05,2.92396]
[1780365239733,44.35,70808.08,0.0,-0.97792,2e-05,2.92939]
[1780365243076,44.36,70806.45,0.0,-0.97795,2e-05,2.92568]
[1780365243219,44.36,70806.45,0.0,-0.97795,2e-05,2.92568]
[1780365243286,44.36,70806.41,0.0,-0.97795,2e-05,2.92585]
[1780365243762,44.36,70803.15,0.0,-0.97802,2e-05,2.91795]
[1780365244768,44.36,70799.18,0.0,-0.9781,2e-05,2.90849]
[1780365245482,44.36,70799.18,0.0,-0.9781,2e-05,2.90849]
[1780365245720,44.36,70799.18,0.0,-0.9781,2e-05,2.90849]
[1780365246782,44.36,70802.16,0.0,-0.97804,2e-05,2.91603]
[1780365249780,44.36,70803.9,0.0,-0.978,2e-05,2.92053]
[1780365249983,44.36,70803.9,0.0,-0.978,2e-05,2.92053]
[1780365250276,44.36,70803.9,0.0,-0.978,2e-05,2.92053]
[1780365250377,44.36,70799.4,0.0,-0.97809,2e-05,2.90993]
[1780365250469,44.36,70799.4,0.0,-0.97809,2e-05,2.90993]
[1780365253688,44.36,70799.98,0.0,-0.97808,2e-05,2.91164]
[1780365253720,44.36,70799.98,0.0,-0.97808,2e-05,2.91164]
[1780365253830,44.36,70795.88,0.0,-0.97816,2e-05,2.90189]
[1780365254625,44.36,70795.88,0.0,-0.97816,2e-05,2.90189]
[1780365254720,44.36,70795.88,0.0,-0.97816,2e-05,2.90189]
[1780365259873,44.37,70797.65,0.0,-0.97812,2e-05,2.90718]
[1780365260527,44.37,70797.65,0.0,-0.97812,2e-05,2.90718]
[1780365260718,44.37,70797.65,0.0,-0.97812,2e-05,2.90718]
[1780365260879,44.37,70798.91,0.0,-0.97809,2e-05,2.91039]
[1780365262017,44.37,70798.91,0.0,-0.97809,2e-05,2.91039]
[1780365262219,44.37,70798.91,0.0,-0.97809,2e-05,2.91039]
[1780365265201,44.37,70800.64,0.0,-0.97805,2e-05,2.91503]
[1780365265303,44.37,70797.68,0.0,-0.97811,2e-05,2.90817]
[1780365269065,44.37,70796.49,0.0,-0.97813,2e-05,2.90562]
[1780365269222,44.37,70796.49,0.0,-0.97813,2e-05,2.90562]
[1780365269264,44.37,70793.63,0.0,-0.97819,2e-05,2.89888]
[1780365269943,44.37,70790.36,0.0,-0.97826,2e-05,2.89118]
[1780365270949,44.37,70787.98,0.0,-0.9783,2e-05,2.88564]
[1780365271459,44.37,70787.98,0.0,-0.9783,2e-05,2.88564]
[1780365271469,44.37,70787.98,0.0,-0.9783,2e-05,2.88564]
[1780365271957,44.37,70783.74,0.0,-0.97841,2e-05,2.87338]
[1780365276931,44.38,70783.28,0.0,-0.97841,2e-05,2.87315]
[1780365276978,44.38,70783.28,0.0,-0.97841,2e-05,2.87315]
[1780365276992,44.38,70776.8,0.0,-0.97854,2e-05,2.85789]
[1780365277999,44.38,70775.28,0.0,-0.97857,2e-05,2.85451]
[1780365278550,44.38,70775.28,0.0,-0.97857,2e-05,2.85451]
[1780365278720,44.38,70775.28,0.0,-0.97857,2e-05,2.85451]
[1780365284041,44.38,70779.07,0.0,-0.97848,2e-05,2.86505]
[1780365284470,44.38,70779.07,0.0,-0.97848,2e-05,2.86505]
[1780365285048,44.38,70780.23,0.0,-0.97845,2e-05,2.86806]
[1780365286064,44.38,70780.23,0.0,-0.97845,2e-05,2.86806]
[1780365286221,44.38,70780.23,0.0,-0.97845,2e-05,2.86806]
[1780365290083,44.39,70774.31,0.0,-0.97857,2e-05,2.85507]
[1780365290768,44.39,70774.31,0.0,-0.97857,2e-05,2.85507]
[1780365290985,44.39,70774.31,0.0,-0.97857,2e-05,2.85507]
[1780365291090,44.39,70771.94,0.0,-0.97861,2e-05,2.84968]
[1780365291491,44.39,70771.94,0.0,-0.97861,2e-05,2.84968]
[1780365291719,44.39,70771.94,0.0,-0.97861,2e-05,2.84968]
[1780365293104,44.39,70769.39,0.0,-0.97866,2e-05,2.84414]
[1780365294111,44.39,70760.33,0.0,-0.97885,2e-05,2.82295]
[1780365295118,44.39,70754.74,0.0,-0.97896,2e-05,2.81007]
[1780365296463,44.4,70753.83,0.0,-0.97897,2e-05,2.80826]
[1780365296471,44.4,70753.83,0.0,-0.97897,2e-05,2.80826]
[1780365297132,44.4,70749.55,0.0,-0.97906,2e-05,2.79854]
[1780365298139,44.4,70746.1,0.0,-0.97913,2e-05,2.7908]
[1780365301160,44.4,70751.42,0.0,-0.97901,2e-05,2.80435]
[1780365302166,44.4,70761.29,0.0,-0.9788,2e-05,2.82798]
[1780365304283,44.4,70761.68,0.0,-0.97879,2e-05,2.82923]
[1780365304384,44.41,70762.41,0.0,-0.97877,2e-05,2.83155]
[1780365304470,44.41,70762.41,0.0,-0.97877,2e-05,2.83155]
[1780365305758,44.41,70761.65,0.0,-0.97879,2e-05,2.82975]
[1780365311230,44.41,70766.46,0.0,-0.97867,2e-05,2.8429]
[1780365312238,44.41,70770.28,0.0,-0.97859,2e-05,2.85226]
[1780365313722,44.42,70771.38,0.0,-0.97857,2e-05,2.85514]
[1780365313969,44.42,70771.38,0.0,-0.97857,2e-05,2.85514]
[1780365314251,44.42,70771.94,0.0,-0.97855,2e-05,2.85672]
[1780365315038,44.42,70771.94,0.0,-0.97855,2e-05,2.85672]
[1780365315221,44.42,70771.94,0.0,-0.97855,2e-05,2.85672]
[1780365315258,44.42,70774.58,0.0,-0.97849,2e-05,2.86326]
[1780365319286,44.42,70771.35,0.0,-0.97855,2e-05,2.85647]
[1780365320840,44.42,70771.55,0.0,-0.97855,2e-05,2.85717]
[1780365320970,44.42,70771.55,0.0,-0.97855,2e-05,2.85717]
[1780365321300,44.42,70773.87,0.0,-0.9785,2e-05,2.86294]
[1780365322184,44.42,70773.87,0.0,-0.9785,2e-05,2.86294]
[1780365322219,44.42,70773.87,0.0,-0.9785,2e-05,2.86294]
[1780365324323,44.42,70772.03,0.0,-0.97853,2e-05,2.85923]
[1780365329358,44.43,70771.86,0.0,-0.97852,2e-05,2.86021]
[1780365333003,44.43,70771.85,0.0,-0.97853,2e-05,2.8586]
[1780365333219,44.43,70771.85,0.0,-0.97853,2e-05,2.8586]
[1780365333386,44.43,70768.05,0.0,-0.97861,2e-05,2.84979]
[1780365334256,44.43,70768.05,0.0,-0.97861,2e-05,2.84979]
[1780365334470,44.43,70768.05,0.0,-0.97861,2e-05,2.84979]
[1780365334393,44.43,70764.95,0.0,-0.97867,2e-05,2.84268]
[1780365338043,44.44,70764.4,0.0,-0.97867,2e-05,2.84216]
[1780365338219,44.44,70764.4,0.0,-0.97867,2e-05,2.84216]
[1780365338420,44.44,70761.57,0.0,-0.97873,2e-05,2.83572]
[1780365339428,44.44,70757.75,0.0,-0.97881,2e-05,2.82696]
[1780365340038,44.44,70757.75,0.0,-0.97881,2e-05,2.82696]
[1780365340220,44.44,70757.75,0.0,-0.97881,2e-05,2.82696]
[1780365340435,44.44,70755.58,0.0,-0.97885,2e-05,2.82212]
[1780365341442,44.44,70753.4,0.0,-0.97889,2e-05,2.81728]
[1780365346477,44.45,70746.07,0.0,-0.97903,2e-05,2.80159]
[1780365347484,44.45,70744.04,0.0,-0.97907,2e-05,2.79716]
[1780365348491,44.45,70739.66,0.0,-0.97915,2e-05,2.78725]
[1780365349497,44.45,70730.86,0.0,-0.97933,2e-05,2.7671]
[1780365350505,44.45,70731.87,0.0,-0.9793,2e-05,2.76983]
[1780365351721,44.45,70731.87,0.0,-0.9793,2e-05,2.76983]
[1780365351822,44.45,70731.88,0.0,-0.9793,2e-05,2.77024]
[1780365354426,44.46,70731.65,0.0,-0.9793,2e-05,2.77009]
[1780365354469,44.46,70731.65,0.0,-0.9793,2e-05,2.77009]
[1780365359569,44.47,70736.53,0.0,-0.97918,2e-05,2.78419]
[1780365360576,44.47,70742.53,0.0,-0.97905,2e-05,2.79858]
[1780365363216,44.47,70741.26,0.0,-0.97908,2e-05,2.79594]
[1780365363469,44.47,70741.26,0.0,-0.97908,2e-05,2.79594]
[1780365364203,44.47,70739.65,0.0,-0.9791,2e-05,2.79252]
[1780365364218,44.47,70739.65,0.0,-0.9791,2e-05,2.79252]
[1780365364304,44.47,70740.1,0.0,-0.97909,2e-05,2.79392]
[1780365368632,44.48,70736.81,0.0,-0.97914,2e-05,2.78793]
[1780365369639,44.48,70731.88,0.0,-0.97924,2e-05,2.77678]
[1780365370684,44.48,70731.88,0.0,-0.97924,2e-05,2.77678]
[1780365370720,44.48,70731.88,0.0,-0.97924,2e-05,2.77678]
[1780365375910,44.49,70733.69,0.0,-0.97919,2e-05,2.78285]
[1780365375971,44.49,70733.69,0.0,-0.97919,2e-05,2.78285]
[1780365376071,44.49,70739.09,0.0,-0.97908,2e-05,2.79583]
[1780365377227,44.49,70739.09,0.0,-0.97908,2e-05,2.79583]
[1780365377469,44.49,70739.09,0.0,-0.97908,2e-05,2.79583]
[1780365377320,44.49,70740.86,0.0,-0.97904,2e-05,2.80031]
[1780365380716,44.49,70743.95,0.0,-0.97896,2e-05,2.80885]
[1780365382363,44.49,70743.95,0.0,-0.97896,2e-05,2.80885]
[1780365382470,44.49,70743.95,0.0,-0.97896,2e-05,2.80885]
[1780365388772,44.5,70745.91,0.0,-0.9789,2e-05,2.81584]
[1780365389779,44.5,70753.37,0.0,-0.97874,2e-05,2.83373]
[1780365391100,44.5,70753.37,0.0,-0.97874,2e-05,2.83373]
[1780365391174,44.5,70753.48,0.0,-0.97876,2e-05,2.83199]
[1780365393304,44.51,70754.67,0.0,-0.97873,2e-05,2.83507]
[1780365393827,44.51,70757.05,0.0,-0.97868,2e-05,2.84096]
[1780365393972,44.51,70757.05,0.0,-0.97868,2e-05,2.84096]
[1780365394072,44.51,70758.31,0.0,-0.97865,2e-05,2.8442]
[1780365400485,44.51,70756.81,0.0,-0.97867,2e-05,2.84188]
[1780365400721,44.51,70757.16,0.0,-0.97866,2e-05,2.8432]
[1780365405768,44.52,70756.93,0.0,-0.97865,2e-05,2.84362]
[1780365405977,44.52,70756.93,0.0,-0.97865,2e-05,2.84362]
[1780365407265,44.52,70757.0,0.0,-0.97865,2e-05,2.84403]
[1780365407469,44.52,70757.0,0.0,-0.97865,2e-05,2.84403]
[1780365407366,44.52,70756.71,0.0,-0.97865,2e-05,2.84358]
[1780365411935,44.52,70752.22,0.0,-0.97874,2e-05,2.83416]
[1780365412691,44.52,70752.22,0.0,-0.97874,2e-05,2.83416]
[1780365412720,44.52,70752.22,0.0,-0.97874,2e-05,2.83416]
[1780365412942,44.52,70748.18,0.0,-0.97882,2e-05,2.82489]
[1780365417976,44.53,70749.33,0.0,-0.97878,2e-05,2.82897]
[1780365418984,44.53,70745.6,0.0,-0.97886,2e-05,2.82044]
[1780365420112,44.53,70745.6,0.0,-0.97886,2e-05,2.82044]
[1780365420227,44.53,70745.6,0.0,-0.97886,2e-05,2.82044]
[1780365420320,44.53,70741.87,0.0,-0.97893,2e-05,2.81195]
[1780365422346,44.53,70739.98,0.0,-0.97897,2e-05,2.80781]
[1780365422468,44.53,70739.98,0.0,-0.97897,2e-05,2.80781]
[1780365422570,44.54,70739.56,0.0,-0.97897,2e-05,2.80744]
[1780365428139,44.54,70738.39,0.0,-0.97898,2e-05,2.80592]
[1780365428222,44.54,70738.39,0.0,-0.97898,2e-05,2.80592]
[1780365433083,44.55,70736.93,0.0,-0.979,2e-05,2.80403]
[1780365433220,44.55,70736.93,0.0,-0.979,2e-05,2.80403]
[1780365433355,44.55,70736.93,0.0,-0.979,2e-05,2.80403]
[1780365433470,44.55,70736.93,0.0,-0.979,2e-05,2.80403]
[1780365433516,44.55,70735.37,0.0,-0.97902,2e-05,2.80101]
[1780365435096,44.55,70730.73,0.0,-0.97912,2e-05,2.79048]
[1780365436103,44.55,70724.17,0.0,-0.97925,2e-05,2.77553]
[1780365436659,44.55,70724.17,0.0,-0.97925,2e-05,2.77553]
[1780365436719,44.55,70724.17,0.0,-0.97925,2e-05,2.77553]
[1780365437224,44.55,70724.17,0.0,-0.97925,2e-05,2.77553]
[1780365437473,44.55,70724.17,0.0,-0.97925,2e-05,2.77553]
[1780365437574,44.55,70725.05,0.0,-0.97922,2e-05,2.77828]
[1780365442146,44.56,70714.15,0.0,-0.97943,2e-05,2.75438]
[1780365443153,44.56,70707.1,0.0,-0.97957,2e-05,2.73851]
[1780365444160,44.56,70703.83,0.0,-0.97963,2e-05,2.7314]
[1780365446174,44.57,70698.84,0.0,-0.97972,2e-05,2.72082]
[1780365447181,44.57,70685.03,0.0,-0.97999,2e-05,2.68977]
[1780365448188,44.57,70672.32,0.0,-0.98023,2e-05,2.66153]
[1780365449198,44.57,70665.5,0.0,-0.98036,2e-05,2.64674]
[1780365451212,44.58,70667.65,0.0,-0.98032,2e-05,2.65051]
[1780365456248,44.59,70669.85,0.0,-0.98026,2e-05,2.6582]
[1780365458271,44.59,70662.55,0.0,-0.98039,2e-05,2.64288]
[1780365459269,44.59,70662.23,0.0,-0.98039,2e-05,2.64272]
[1780365460276,44.59,70669.62,0.0,-0.98024,2e-05,2.65987]
[1780365461283,44.6,70672.68,0.0,-0.98018,2e-05,2.6673]
[1780365464304,44.6,70668.66,0.0,-0.98024,2e-05,2.6598]
[1780365464800,44.6,70668.66,0.0,-0.98024,2e-05,2.6598]
[1780365464969,44.6,70668.66,0.0,-0.98024,2e-05,2.6598]
[1780365468332,44.61,70673.06,0.0,-0.98014,2e-05,2.67182]
[1780365469205,44.61,70673.06,0.0,-0.98014,2e-05,2.67182]
[1780365469218,44.61,70673.06,0.0,-0.98014,2e-05,2.67182]
[1780365469472,44.61,70673.06,0.0,-0.98014,2e-05,2.67182]
[1780365469511,44.61,70675.07,0.0,-0.98009,2e-05,2.67686]
[1780365469719,44.61,70675.07,0.0,-0.98009,2e-05,2.67686]
[1780365475381,44.62,70678.91,0.0,-0.97999,2e-05,2.68852]
[1780365476585,44.62,70678.91,0.0,-0.97999,2e-05,2.68852]
[1780365476388,44.63,70682.31,0.0,-0.97992,2e-05,2.69671]
[1780365476720,44.63,70682.31,0.0,-0.97992,2e-05,2.69671]
[1780365477395,44.63,70686.09,0.0,-0.97984,2e-05,2.70577]
[1780365478402,44.63,70689.87,0.0,-0.97977,2e-05,2.71484]
[1780365481423,44.63,70698.72,0.0,-0.97958,2e-05,2.7364]
[1780365482606,44.63,70698.72,0.0,-0.97958,2e-05,2.7364]
[1780365482719,44.64,70700.71,0.0,-0.97954,2e-05,2.7414]
[1780365483614,44.64,70700.71,0.0,-0.97954,2e-05,2.7414]
[1780365483437,44.64,70700.93,0.0,-0.97953,2e-05,2.7423]
[1780365483719,44.64,70700.93,0.0,-0.97953,2e-05,2.7423]
[1780365484443,44.64,70700.68,0.0,-0.97953,2e-05,2.74211]
[1780365488472,44.64,70697.51,0.0,-0.97958,2e-05,2.73636]
[1780365490418,44.65,70695.06,0.0,-0.97962,2e-05,2.73111]
[1780365490469,44.65,70695.06,0.0,-0.97962,2e-05,2.73111]
[1780365490519,44.65,70699.52,0.0,-0.97953,2e-05,2.74175]
[1780365495521,44.66,70699.71,0.0,-0.97951,2e-05,2.74414]
[1780365498638,44.66,70701.02,0.0,-0.97948,2e-05,2.74793]
[1780365498543,44.66,70696.17,0.0,-0.97957,2e-05,2.73715]
[1780365498721,44.66,70696.17,0.0,-0.97957,2e-05,2.73715]
[1780365499550,44.66,70692.12,0.0,-0.97965,2e-05,2.72824]
[1780365500279,44.66,70692.12,0.0,-0.97965,2e-05,2.72824]
[1780365500469,44.66,70692.12,0.0,-0.97965,2e-05,2.72824]
[1780365500556,44.66,70692.95,0.0,-0.97963,2e-05,2.73053]
[1780365502572,44.67,70689.99,0.0,-0.97968,2e-05,2.72457]
[1780365502766,44.67,70689.99,0.0,-0.97968,2e-05,2.72457]
[1780365502970,44.67,70689.99,0.0,-0.97968,2e-05,2.72457]
[1780365503599,44.67,70684.3,0.0,-0.97979,2e-05,2.71198]
[1780365504587,44.67,70678.62,0.0,-0.9799,2e-05,2.69947]
[1780365505348,44.67,70678.62,0.0,-0.9799,2e-05,2.69947]
[1780365505471,44.67,70678.62,0.0,-0.9799,2e-05,2.69947]
[1780365505594,44.67,70672.62,0.0,-0.98001,2e-05,2.68675]
[1780365506209,44.67,70672.62,0.0,-0.98001,2e-05,2.68675]
[1780365506224,44.67,70672.62,0.0,-0.98001,2e-05,2.68675]
[1780365506601,44.67,70669.56,0.0,-0.98007,2e-05,2.67983]
[1780365507607,44.68,70666.76,0.0,-0.98011,2e-05,2.67448]
[1780365509622,44.68,70663.92,0.0,-0.98016,2e-05,2.66908]
[1780365510629,44.68,70668.53,0.0,-0.98006,2e-05,2.67998]
[1780365511493,44.68,70668.53,0.0,-0.98006,2e-05,2.67998]
[1780365511636,44.68,70672.78,0.0,-0.97999,2e-05,2.68789]
[1780365511720,44.68,70672.78,0.0,-0.97999,2e-05,2.68789]
[1780365515441,44.69,70671.27,0.0,-0.98001,2e-05,2.6859]
[1780365515470,44.69,70671.27,0.0,-0.98001,2e-05,2.6859]
[1780365515664,44.69,70666.22,0.0,-0.9801,2e-05,2.67497]
[1780365515815,44.69,70666.22,0.0,-0.9801,2e-05,2.67497]
[1780365515971,44.69,70666.22,0.0,-0.9801,2e-05,2.67497]
[1780365518860,44.7,70664.28,0.0,-0.98013,2e-05,2.67159]
[1780365518970,44.7,70664.28,0.0,-0.98013,2e-05,2.67159]
[1780365519071,44.7,70663.45,0.0,-0.98014,2e-05,2.67022]
[1780365522179,44.7,70663.21,0.0,-0.98014,2e-05,2.67069]
[1780365522219,44.7,70663.21,0.0,-0.98014,2e-05,2.67069]
[1780365525566,44.71,70666.36,0.0,-0.98007,2e-05,2.67928]
[1780365525721,44.71,70667.88,0.0,-0.98003,2e-05,2.68368]
[1780365525975,44.71,70667.88,0.0,-0.98003,2e-05,2.68368]
[1780365526219,44.71,70667.88,0.0,-0.98003,2e-05,2.68368]
[1780365526308,44.71,70666.21,0.0,-0.98006,2e-05,2.6799]
[1780365530715,44.72,70665.25,0.0,-0.98006,2e-05,2.67969]
[1780365530719,44.72,70665.25,0.0,-0.98006,2e-05,2.67969]
[1780365535484,44.73,70666.05,0.0,-0.98003,2e-05,2.68343]
[1780365535571,44.73,70666.87,0.0,-0.98001,2e-05,2.68576]
[1780365535720,44.73,70666.87,0.0,-0.98001,2e-05,2.68576]
[1780365539252,44.73,70667.8,0.0,-0.97998,2e-05,2.68928]
[1780365539469,44.73,70667.8,0.0,-0.97998,2e-05,2.68928]
[1780365540840,44.74,70660.83,0.0,-0.9801,2e-05,2.67494]
[1780365543674,44.74,70660.75,0.0,-0.9801,2e-05,2.67525]
[1780365543719,44.74,70659.09,0.0,-0.98013,2e-05,2.672]
[1780365543938,44.74,70659.09,0.0,-0.98013,2e-05,2.672]
[1780365543976,44.74,70659.09,0.0,-0.98013,2e-05,2.672]
[1780365544078,44.74,70659.18,0.0,-0.98012,2e-05,2.6727]
[1780365548181,44.75,70661.2,0.0,-0.98007,2e-05,2.67871]
[1780365548416,44.75,70657.57,0.0,-0.98014,2e-05,2.67102]
[1780365548897,44.75,70660.23,0.0,-0.98008,2e-05,2.67751]
[1780365549903,44.76,70665.74,0.0,-0.97997,2e-05,2.69043]
[1780365550922,44.76,70662.13,0.0,-0.98003,2e-05,2.68274]
[1780365551817,44.76,70662.13,0.0,-0.98003,2e-05,2.68274]
[1780365552326,44.76,70662.13,0.0,-0.98003,2e-05,2.68274]
[1780365552471,44.76,70662.13,0.0,-0.98003,2e-05,2.68274]
[1780365552652,44.76,70656.39,0.0,-0.98014,2e-05,2.67028]
[1780365553963,44.76,70653.22,0.0,-0.98019,2e-05,2.66414]
[1780365554961,44.77,70650.11,0.0,-0.98025,2e-05,2.65767]
[1780365555968,44.77,70647.3,0.0,-0.9803,2e-05,2.65189]
[1780365559996,44.78,70640.05,0.0,-0.98042,2e-05,2.63782]
[1780365562010,44.78,70634.5,0.0,-0.98052,2e-05,2.62657]
[1780365563016,44.78,70630.14,0.0,-0.98059,2e-05,2.61746]
[1780365568487,44.79,70629.24,0.0,-0.98059,2e-05,2.6178]
[1780365569059,44.8,70634.76,0.0,-0.98048,2e-05,2.63121]
[1780365570066,44.8,70641.28,0.0,-0.98035,2e-05,2.64629]
[1780365572080,44.8,70637.61,0.0,-0.98042,2e-05,2.637]
[1780365573087,44.8,70633.38,0.0,-0.9805,2e-05,2.62814]
[1780365573956,44.8,70633.38,0.0,-0.9805,2e-05,2.62814]
[1780365573972,44.8,70633.38,0.0,-0.9805,2e-05,2.62814]
[1780365574094,44.81,70634.91,0.0,-0.98046,2e-05,2.6321]
[1780365579129,44.82,70633.42,0.0,-0.98047,2e-05,2.63155]
[1780365584164,44.83,70631.11,0.0,-0.98049,2e-05,2.62921]
[1780365588192,44.84,70633.9,0.0,-0.98042,2e-05,2.63763]
[1780365591215,44.84,70630.93,0.0,-0.98046,2e-05,2.63268]
[1780365595286,44.85,70626.58,0.0,-0.98052,2e-05,2.62523]
[1780365596261,44.85,70598.92,0.0,-0.98104,2e-05,2.56446]
[1780365596821,44.85,70598.92,0.0,-0.98104,2e-05,2.56446]
[1780365597352,44.85,70598.92,0.0,-0.98104,2e-05,2.56446]
[1780365597396,44.89,70571.33,0.0,-0.98147,2e-05,2.51456]
[1780365598288,44.9,70538.86,0.0,-0.98204,2e-05,2.44668]
[1780365599286,44.95,70544.16,0.0,-0.98182,2e-05,2.47237]
[1780365600064,44.95,70544.16,0.0,-0.98182,2e-05,2.47237]
[1780365600310,45.01,70551.8,0.0,-0.98158,2e-05,2.50111]
[1780365602322,45.01,70563.79,0.0,-0.98135,2e-05,2.52825]
[1780365602934,45.01,70563.79,0.0,-0.98135,2e-05,2.52825]
[1780365603485,45.01,70563.79,0.0,-0.98135,2e-05,2.52825]
[1780365603530,45.01,70583.87,0.0,-0.98097,2e-05,2.57235]
[1780365604330,45.02,70601.64,0.0,-0.98063,2e-05,2.61187]
[1780365605165,45.02,70601.64,0.0,-0.98063,2e-05,2.61187]
[1780365605418,45.02,70601.64,0.0,-0.98063,2e-05,2.61187]
[1780365605440,45.02,70601.27,0.0,-0.98063,2e-05,2.61162]
[1780365606122,45.02,70601.27,0.0,-0.98063,2e-05,2.61162]
[1780365606361,45.02,70582.68,0.0,-0.98098,2e-05,2.57153]
[1780365607369,45.02,70579.98,0.0,-0.98102,2e-05,2.5663]
[1780365608382,45.03,70590.37,0.0,-0.98082,2e-05,2.58957]
[1780365609388,45.03,70602.24,0.0,-0.98059,2e-05,2.61622]
[1780365610156,45.03,70602.24,0.0,-0.98059,2e-05,2.61622]
[1780365610402,45.03,70606.2,0.0,-0.98051,2e-05,2.62552]
[1780365612416,45.04,70610.86,0.0,-0.98041,2e-05,2.63691]
[1780365614430,45.04,70611.87,0.0,-0.98039,2e-05,2.64019]
[1780365615238,45.04,70611.87,0.0,-0.98039,2e-05,2.64019]
[1780365616240,45.04,70613.02,0.0,-0.98036,2e-05,2.64325]
[1780365616445,45.04,70612.39,0.0,-0.98037,2e-05,2.64237]
[1780365617452,45.05,70607.43,0.0,-0.98046,2e-05,2.63189]
[1780365618459,45.05,70596.25,0.0,-0.98066,2e-05,2.60778]
[1780365619466,45.05,70593.12,0.0,-0.98072,2e-05,2.60148]
[1780365622487,45.06,70587.75,0.0,-0.9808,2e-05,2.59147]
[1780365623494,45.06,70571.91,0.0,-0.98109,2e-05,2.55762]
[1780365624501,45.06,70568.15,0.0,-0.98116,2e-05,2.55015]
[1780365625508,45.06,70576.0,0.0,-0.98101,2e-05,2.5678]
[1780365626558,45.06,70576.0,0.0,-0.98101,2e-05,2.5678]
[1780365626636,45.07,70596.22,0.0,-0.98062,2e-05,2.61261]
[1780365627522,45.07,70604.0,0.0,-0.98047,2e-05,2.63032]
[1780365628529,45.07,70612.74,0.0,-0.9803,2e-05,2.65022]
[1780365629536,45.07,70618.64,0.0,-0.98018,2e-05,2.66386]
[1780365630742,45.07,70618.64,0.0,-0.98018,2e-05,2.66386]
[1780365630774,45.08,70622.91,0.0,-0.9801,2e-05,2.67387]
[1780365631747,45.08,70622.91,0.0,-0.9801,2e-05,2.67387]
[1780365631759,45.08,70629.37,0.0,-0.97998,2e-05,2.68662]
[1780365632557,45.08,70627.07,0.0,-0.98002,2e-05,2.68189]
[1780365633564,45.08,70622.97,0.0,-0.9801,2e-05,2.67315]
[1780365634727,45.08,70622.97,0.0,-0.9801,2e-05,2.67315]
[1780365634818,45.08,70618.74,0.0,-0.98018,2e-05,2.66416]
[1780365638722,45.09,70617.22,0.0,-0.98019,2e-05,2.66219]
[1780365640615,45.09,70613.13,0.0,-0.98026,2e-05,2.65449]
[1780365641177,45.09,70613.13,0.0,-0.98026,2e-05,2.65449]
[1780365641623,45.1,70586.2,0.0,-0.98076,2e-05,2.59558]
[1780365642630,45.1,70562.32,0.0,-0.9812,2e-05,2.54434]
[1780365643637,45.1,70562.45,0.0,-0.98119,2e-05,2.54528]
[1780365645098,45.1,70562.45,0.0,-0.98119,2e-05,2.54528]
[1780365645655,45.11,70566.95,0.0,-0.9811,2e-05,2.55632]
[1780365646660,45.13,70579.18,0.0,-0.98082,2e-05,2.58932]
[1780365647234,45.13,70579.18,0.0,-0.98082,2e-05,2.58932]
[1780365647667,45.16,70579.62,0.0,-0.98076,2e-05,2.59616]
[1780365648674,45.18,70583.65,0.0,-0.98063,2e-05,2.61074]
[1780365649681,45.18,70586.58,0.0,-0.98057,2e-05,2.61772]
[1780365651232,45.18,70587.7,0.0,-0.98055,2e-05,2.62072]
[1780365653709,45.21,70574.58,0.0,-0.98074,2e-05,2.59822]
[1780365654716,45.21,70568.66,0.0,-0.98084,2e-05,2.58589]
[1780365655225,45.21,70568.66,0.0,-0.98084,2e-05,2.58589]
[1780365655724,45.21,70559.58,0.0,-0.98101,2e-05,2.56678]
[1780365656730,45.21,70555.55,0.0,-0.98108,2e-05,2.55869]
[1780365657242,45.21,70555.55,0.0,-0.98108,2e-05,2.55869]
[1780365657737,45.22,70548.56,0.0,-0.9812,2e-05,2.54427]
[1780365658744,45.22,70545.0,0.0,-0.98126,2e-05,2.53729]
[1780365659751,45.22,70535.08,0.0,-0.98143,2e-05,2.51675]
[1780365660758,45.23,70533.28,0.0,-0.98146,2e-05,2.51362]
[1780365661226,45.23,70533.28,0.0,-0.98146,2e-05,2.51362]
[1780365661760,45.23,70533.28,0.0,-0.98146,2e-05,2.51362]
[1780365661765,45.23,70528.01,0.0,-0.98155,2e-05,2.50313]
[1780365661998,45.23,70528.01,0.0,-0.98155,2e-05,2.50313]
[1780365662791,45.23,70524.65,0.0,-0.9816,2e-05,2.49673]
[1780365662968,45.23,70524.65,0.0,-0.9816,2e-05,2.49673]
[1780365663785,45.23,70521.01,0.0,-0.98166,2e-05,2.48976]
[1780365664792,45.26,70529.92,0.0,-0.98144,2e-05,2.51604]
[1780365665799,45.29,70534.19,0.0,-0.9813,2e-05,2.53206]
[1780365666994,45.32,70536.04,0.0,-0.98121,2e-05,2.54266]
[1780365667813,45.35,70538.56,0.0,-0.98111,2e-05,2.5545]
[1780365668820,45.37,70542.48,0.0,-0.98098,2e-05,2.56917]
[1780365671842,45.44,70546.8,0.0,-0.98075,2e-05,2.59612]
[1780365672849,45.46,70554.48,0.0,-0.98056,2e-05,2.61833]
[1780365673128,45.46,70554.48,0.0,-0.98056,2e-05,2.61833]
[1780365673859,45.47,70572.03,0.0,-0.98022,2e-05,2.6574]
[1780365674863,45.47,70583.69,0.0,-0.97999,2e-05,2.68371]
[1780365675870,45.47,70584.37,0.0,-0.97998,2e-05,2.68563]
[1780365677152,45.47,70583.49,0.0,-0.97999,2e-05,2.68407]
[1780365677884,45.47,70579.62,0.0,-0.98006,2e-05,2.67588]
[1780365678891,45.47,70584.72,0.0,-0.97996,2e-05,2.68764]
[1780365682919,45.48,70576.53,0.0,-0.9801,2e-05,2.67105]
[1780365683926,45.48,70579.67,0.0,-0.98004,2e-05,2.67845]
[1780365684933,45.48,70584.41,0.0,-0.97994,2e-05,2.68943]
[1780365687227,45.48,70585.0,0.0,-0.97993,2e-05,2.69116]
[1780365688961,45.49,70600.27,0.0,-0.97962,2e-05,2.72656]
[1780365689968,45.49,70613.71,0.0,-0.97935,2e-05,2.75734]
[1780365691239,45.49,70613.71,0.0,-0.97935,2e-05,2.75734]
[1780365691322,45.49,70615.82,0.0,-0.97932,2e-05,2.76052]
[1780365692989,45.49,70612.03,0.0,-0.97939,2e-05,2.7522]
[1780365693996,45.5,70608.51,0.0,-0.97946,2e-05,2.74451]
[1780365696015,45.5,70612.16,0.0,-0.97938,2e-05,2.75337]
[1780365699031,45.5,70615.19,0.0,-0.97932,2e-05,2.76113]
[1780365702053,45.5,70609.99,0.0,-0.97941,2e-05,2.75017]
[1780365704067,45.51,70606.32,0.0,-0.97948,2e-05,2.74244]
[1780365708095,45.51,70599.8,0.0,-0.9796,2e-05,2.72895]
[1780365709224,45.51,70599.8,0.0,-0.9796,2e-05,2.72895]
[1780365709297,45.51,70594.35,0.0,-0.9797,2e-05,2.71734]
[1780365712123,45.52,70599.44,0.0,-0.97959,2e-05,2.72949]
[1780365713224,45.52,70599.44,0.0,-0.97959,2e-05,2.72949]
[1780365713234,45.52,70606.86,0.0,-0.97944,2e-05,2.74692]
[1780365714137,45.52,70610.33,0.0,-0.97937,2e-05,2.75508]
[1780365717158,45.52,70619.06,0.0,-0.97919,2e-05,2.77579]
[1780365718165,45.53,70622.87,0.0,-0.97911,2e-05,2.78474]
[1780365721231,45.53,70623.31,0.0,-0.9791,2e-05,2.78621]
[1780365722194,45.53,70615.58,0.0,-0.97925,2e-05,2.76905]
[1780365724208,45.53,70620.6,0.0,-0.97914,2e-05,2.78102]
[1780365726222,45.53,70617.16,0.0,-0.97921,2e-05,2.77365]
[1780365728236,45.53,70610.43,0.0,-0.97933,2e-05,2.75886]
[1780365729229,45.53,70610.43,0.0,-0.97933,2e-05,2.75886]
[1780365729243,45.54,70614.87,0.0,-0.97924,2e-05,2.76923]
[1780365731257,45.54,70612.14,0.0,-0.97929,2e-05,2.76355]
[1780365733871,45.54,70611.15,0.0,-0.97931,2e-05,2.76157]
[1780365733972,45.54,70611.15,0.0,-0.97931,2e-05,2.76157]
[1780365734207,45.54,70611.07,0.0,-0.97931,2e-05,2.76166]
[1780365734226,45.54,70611.07,0.0,-0.97931,2e-05,2.76166]
[1780365734278,45.54,70608.41,0.0,-0.97936,2e-05,2.7559]
[1780365735285,45.54,70599.23,0.0,-0.97954,2e-05,2.73543]
[1780365736293,45.54,70592.41,0.0,-0.97967,2e-05,2.7204]
[1780365737299,45.54,70601.55,0.0,-0.97949,2e-05,2.74132]
[1780365738317,45.55,70612.19,0.0,-0.97927,2e-05,2.76574]
[1780365739696,45.55,70612.19,0.0,-0.97927,2e-05,2.76574]
[1780365739724,45.55,70612.19,0.0,-0.97927,2e-05,2.76574]
[1780365739726,45.55,70611.77,0.0,-0.97928,2e-05,2.76505]
[1780365741621,45.55,70610.48,0.0,-0.9793,2e-05,2.76238]
[1780365741672,45.55,70610.48,0.0,-0.9793,2e-05,2.76238]
[1780365741725,45.55,70610.48,0.0,-0.9793,2e-05,2.76238]
[1780365741757,45.55,70611.36,0.0,-0.97928,2e-05,2.76465]
[1780365742341,45.55,70606.97,0.0,-0.97937,2e-05,2.75496]
[1780365747376,45.56,70603.41,0.0,-0.97943,2e-05,2.74832]
[1780365748297,45.56,70603.41,0.0,-0.97943,2e-05,2.74832]
[1780365748379,45.56,70603.41,0.0,-0.97943,2e-05,2.74832]
[1780365748472,45.56,70603.41,0.0,-0.97943,2e-05,2.74832]
[1780365748573,45.56,70596.39,0.0,-0.97956,2e-05,2.73277]
[1780365749390,45.56,70595.13,0.0,-0.97958,2e-05,2.73025]
[1780365751404,45.56,70589.1,0.0,-0.97971,2e-05,2.71514]
[1780365752411,45.56,70583.72,0.0,-0.97981,2e-05,2.70345]
[1780365756210,45.57,70585.78,0.0,-0.97976,2e-05,2.70915]
[1780365756223,45.57,70585.78,0.0,-0.97976,2e-05,2.70915]
[1780365756455,45.57,70585.78,0.0,-0.97976,2e-05,2.70915]
[1780365756471,45.57,70585.78,0.0,-0.97976,2e-05,2.70915]
[1780365756551,45.57,70590.85,0.0,-0.97966,2e-05,2.72087]
[1780365758453,45.57,70592.51,0.0,-0.97962,2e-05,2.72527]
[1780365759474,45.57,70588.02,0.0,-0.97971,2e-05,2.71552]
[1780365760476,45.57,70573.63,0.0,-0.97998,2e-05,2.68376]
[1780365761483,45.57,70565.78,0.0,-0.98013,2e-05,2.66676]
[1780365762507,45.57,70565.78,0.0,-0.98013,2e-05,2.66676]
[1780365762723,45.57,70565.78,0.0,-0.98013,2e-05,2.66676]
[1780365762771,45.58,70566.89,0.0,-0.9801,2e-05,2.66965]
[1780365764504,45.58,70564.45,0.0,-0.98014,2e-05,2.6651]
[1780365765582,45.58,70564.45,0.0,-0.98014,2e-05,2.6651]
[1780365765639,45.58,70564.45,0.0,-0.98014,2e-05,2.6651]
[1780365765724,45.58,70564.45,0.0,-0.98014,2e-05,2.6651]
[1780365765740,45.58,70564.23,0.0,-0.98014,2e-05,2.66504]
[1780365769540,45.59,70569.94,0.0,-0.98002,2e-05,2.67941]
[1780365770710,45.59,70569.94,0.0,-0.98002,2e-05,2.67941]
[1780365770721,45.59,70569.94,0.0,-0.98002,2e-05,2.67941]
[1780365770855,45.59,70569.94,0.0,-0.98002,2e-05,2.67941]
[1780365770977,45.59,70569.94,0.0,-0.98002,2e-05,2.67941]
[1780365770956,45.59,70574.7,0.0,-0.97992,2e-05,2.69039]
[1780365774675,45.59,70573.19,0.0,-0.97994,2e-05,2.6882]
[1780365774722,45.59,70573.19,0.0,-0.97994,2e-05,2.6882]
[1780365776588,45.6,70563.74,0.0,-0.98011,2e-05,2.66844]
[1780365777711,45.6,70563.74,0.0,-0.98011,2e-05,2.66844]
[1780365777720,45.6,70563.74,0.0,-0.98011,2e-05,2.66844]
[1780365777812,45.6,70563.35,0.0,-0.98012,2e-05,2.668]
[1780365780454,45.6,70565.43,0.0,-0.98007,2e-05,2.67345]
[1780365780470,45.6,70565.43,0.0,-0.98007,2e-05,2.67345]
[1780365780616,45.61,70572.05,0.0,-0.97994,2e-05,2.68855]
[1780365781623,45.61,70573.02,0.0,-0.97992,2e-05,2.6911]
[1780365782952,45.61,70573.02,0.0,-0.97992,2e-05,2.6911]
[1780365782975,45.61,70573.02,0.0,-0.97992,2e-05,2.6911]
[1780365783038,45.61,70574.08,0.0,-0.97989,2e-05,2.69385]
[1780365786663,45.61,70586.0,0.0,-0.97965,2e-05,2.722]
[1780365787670,45.62,70600.46,0.0,-0.97936,2e-05,2.75492]
[1780365788677,45.62,70602.14,0.0,-0.97933,2e-05,2.759]
[1780365789684,45.62,70605.29,0.0,-0.97926,2e-05,2.76641]
[1780365792708,45.62,70601.8,0.0,-0.97932,2e-05,2.75927]
[1780365793592,45.62,70601.8,0.0,-0.97932,2e-05,2.75927]
[1780365793722,45.62,70601.8,0.0,-0.97932,2e-05,2.75927]
[1780365796736,45.63,70604.19,0.0,-0.97927,2e-05,2.76579]
[1780365797250,45.63,70604.19,0.0,-0.97927,2e-05,2.76579]
[1780365797470,45.63,70604.19,0.0,-0.97927,2e-05,2.76579]
[1780365797794,45.63,70604.19,0.0,-0.97927,2e-05,2.76579]
[1780365797977,45.63,70604.19,0.0,-0.97927,2e-05,2.76579]
[1780365798000,45.63,70606.17,0.0,-0.97923,2e-05,2.77055]
[1780365801770,45.63,70603.63,0.0,-0.97927,2e-05,2.76578]
[1780365803555,45.63,70603.18,0.0,-0.97927,2e-05,2.76502]
[1780365803721,45.63,70603.18,0.0,-0.97927,2e-05,2.76502]
[1780365803785,45.63,70600.81,0.0,-0.97932,2e-05,2.75991]
[1780365805799,45.63,70597.36,0.0,-0.97938,2e-05,2.75264]
[1780365807813,45.64,70590.19,0.0,-0.97952,2e-05,2.73702]
[1780365808135,45.64,70590.19,0.0,-0.97952,2e-05,2.73702]
[1780365808230,45.64,70590.19,0.0,-0.97952,2e-05,2.73702]
[1780365808408,45.64,70590.19,0.0,-0.97952,2e-05,2.73702]
[1780365808472,45.64,70590.19,0.0,-0.97952,2e-05,2.73702]
[1780365808820,45.64,70588.99,0.0,-0.97954,2e-05,2.73463]
[1780365810834,45.64,70579.66,0.0,-0.97971,2e-05,2.71432]
[1780365811841,45.64,70571.25,0.0,-0.97989,2e-05,2.6937]
[1780365812848,45.64,70569.49,0.0,-0.97992,2e-05,2.69016]
[1780365815020,45.65,70570.97,0.0,-0.97989,2e-05,2.69384]
[1780365815239,45.65,70571.86,0.0,-0.97987,2e-05,2.6962]
[1780365815869,45.65,70572.12,0.0,-0.97986,2e-05,2.69715]
[1780365818889,45.65,70576.16,0.0,-0.97977,2e-05,2.70726]
[1780365819879,45.65,70576.16,0.0,-0.97977,2e-05,2.70726]
[1780365819975,45.65,70576.16,0.0,-0.97977,2e-05,2.70726]
[1780365820125,45.65,70576.05,0.0,-0.97977,2e-05,2.70737]
[1780365820223,45.65,70576.05,0.0,-0.97977,2e-05,2.70737]
[1780365820904,45.66,70575.54,0.0,-0.97978,2e-05,2.70658]
[1780365823925,45.66,70577.96,0.0,-0.97972,2e-05,2.71305]
[1780365824969,45.66,70577.96,0.0,-0.97972,2e-05,2.71305]
[1780365825227,45.66,70578.1,0.0,-0.97972,2e-05,2.71371]
[1780365825938,45.66,70575.28,0.0,-0.97977,2e-05,2.70775]
[1780365826946,45.66,70571.98,0.0,-0.97983,2e-05,2.70074]
[1780365827986,45.66,70571.98,0.0,-0.97983,2e-05,2.70074]
[1780365828027,45.66,70572.89,0.0,-0.97981,2e-05,2.70313]
[1780365828221,45.66,70572.89,0.0,-0.97981,2e-05,2.70313]
[1780365828913,45.66,70572.89,0.0,-0.97981,2e-05,2.70313]
[1780365828975,45.66,70572.89,0.0,-0.97981,2e-05,2.70313]
[1780365830975,45.67,70565.31,0.0,-0.97994,2e-05,2.68735]
[1780365831982,45.67,70557.02,0.0,-0.9801,2e-05,2.66939]
[1780365832989,45.67,70555.81,0.0,-0.98012,2e-05,2.66713]
[1780365833448,45.67,70555.81,0.0,-0.98012,2e-05,2.66713]
[1780365833468,45.67,70555.81,0.0,-0.98012,2e-05,2.66713]
[1780365833935,45.67,70555.81,0.0,-0.98012,2e-05,2.66713]
[1780365833973,45.67,70555.81,0.0,-0.98012,2e-05,2.66713]
[1780365833995,45.67,70556.57,0.0,-0.9801,2e-05,2.66923]
[1780365836012,45.68,70560.92,0.0,-0.98001,2e-05,2.67968]
[1780365839083,45.68,70561.68,0.0,-0.97999,2e-05,2.68216]
[1780365839222,45.68,70562.03,0.0,-0.97998,2e-05,2.68334]
[1780365844066,45.69,70551.37,0.0,-0.98016,2e-05,2.66177]
[1780365844262,45.69,70551.37,0.0,-0.98016,2e-05,2.66177]
[1780365844474,45.69,70551.37,0.0,-0.98016,2e-05,2.66177]
[1780365844493,45.69,70551.37,0.0,-0.98016,2e-05,2.66177]
[1780365844721,45.69,70551.37,0.0,-0.98016,2e-05,2.66177]
[1780365845073,45.69,70547.49,0.0,-0.98023,2e-05,2.65366]
[1780365847087,45.7,70552.69,0.0,-0.98013,2e-05,2.66599]
[1780365848012,45.7,70552.69,0.0,-0.98013,2e-05,2.66599]
[1780365848094,45.7,70556.47,0.0,-0.98005,2e-05,2.67475]
[1780365848222,45.7,70556.47,0.0,-0.98005,2e-05,2.67475]
[1780365850108,45.7,70551.87,0.0,-0.98013,2e-05,2.66542]
[1780365851115,45.7,70549.44,0.0,-0.98017,2e-05,2.66048]
[1780365852122,45.7,70545.11,0.0,-0.98025,2e-05,2.65139]
[1780365853332,45.7,70545.11,0.0,-0.98025,2e-05,2.65139]
[1780365853470,45.7,70545.11,0.0,-0.98025,2e-05,2.65139]
[1780365853540,45.71,70538.86,0.0,-0.98036,2e-05,2.63856]
[1780365854136,45.71,70535.37,0.0,-0.98043,2e-05,2.63093]
[1780365855143,45.71,70532.49,0.0,-0.98048,2e-05,2.62512]
[1780365856248,45.71,70532.49,0.0,-0.98048,2e-05,2.62512]
[1780365856470,45.71,70532.49,0.0,-0.98048,2e-05,2.62512]
[1780365856929,45.71,70532.49,0.0,-0.98048,2e-05,2.62512]
[1780365856973,45.71,70532.49,0.0,-0.98048,2e-05,2.62512]
[1780365857032,45.71,70537.54,0.0,-0.98038,2e-05,2.6371]
[1780365859601,45.71,70539.1,0.0,-0.98034,2e-05,2.64098]
[1780365859721,45.71,70539.1,0.0,-0.98034,2e-05,2.64098]
[1780365861186,45.72,70536.33,0.0,-0.98038,2e-05,2.63629]
[1780365862367,45.72,70536.33,0.0,-0.98038,2e-05,2.63629]
[1780365862472,45.72,70536.33,0.0,-0.98038,2e-05,2.63629]
[1780365862572,45.72,70533.8,0.0,-0.98042,2e-05,2.63169]
[1780365863199,45.72,70531.26,0.0,-0.98047,2e-05,2.62615]
[1780365864206,45.73,70526.06,0.0,-0.98056,2e-05,2.61531]
[1780365865213,45.73,70518.16,0.0,-0.98071,2e-05,2.59868]
[1780365866436,45.73,70518.16,0.0,-0.98071,2e-05,2.59868]
[1780365866580,45.73,70504.98,0.0,-0.98094,2e-05,2.57081]
[1780365867231,45.73,70480.55,0.0,-0.98138,2e-05,2.51936]
[1780365868243,45.73,70488.92,0.0,-0.98123,2e-05,2.53764]
[1780365869811,45.73,70488.92,0.0,-0.98123,2e-05,2.53764]
[1780365869827,45.76,70491.67,0.0,-0.98112,2e-05,2.5503]
[1780365873276,45.77,70489.15,0.0,-0.98116,2e-05,2.54464]
[1780365875290,45.77,70485.96,0.0,-0.98121,2e-05,2.53908]
[1780365876298,45.78,70480.91,0.0,-0.9813,2e-05,2.52899]
[1780365877314,45.78,70476.24,0.0,-0.98138,2e-05,2.51974]
[1780365878219,45.78,70476.24,0.0,-0.98138,2e-05,2.51974]
[1780365878314,45.78,70442.27,0.0,-0.98197,2e-05,2.44948]
[1780365879322,45.78,70447.71,0.0,-0.98187,2e-05,2.46137]
[1780365880329,45.82,70467.73,0.0,-0.98145,2e-05,2.51075]
[1780365881356,45.82,70467.73,0.0,-0.98145,2e-05,2.51075]
[1780365881455,45.82,70457.91,0.0,-0.98161,2e-05,2.49156]
[1780365882350,45.82,70463.85,0.0,-0.98151,2e-05,2.504]
[1780365883357,45.83,70461.3,0.0,-0.98154,2e-05,2.50002]
[1780365884920,45.83,70457.88,0.0,-0.9816,2e-05,2.49353]
[1780365886381,45.83,70470.48,0.0,-0.98137,2e-05,2.52067]
[1780365887386,45.84,70469.52,0.0,-0.98137,2e-05,2.51997]
[1780365888399,45.84,70457.38,0.0,-0.98158,2e-05,2.49513]
[1780365889401,45.84,70449.57,0.0,-0.98172,2e-05,2.47951]
[1780365890408,45.85,70451.71,0.0,-0.98167,2e-05,2.48468]
[1780365891954,45.85,70456.15,0.0,-0.98159,2e-05,2.49464]
[1780365892422,45.85,70463.11,0.0,-0.98146,2e-05,2.50991]
[1780365893428,45.86,70463.99,0.0,-0.98144,2e-05,2.51242]
[1780365894436,45.86,70476.2,0.0,-0.98121,2e-05,2.53883]
[1780365895443,45.88,70480.72,0.0,-0.98108,2e-05,2.55446]
[1780365897457,45.91,70484.17,0.0,-0.98096,2e-05,2.56815]
[1780365898648,45.91,70484.17,0.0,-0.98096,2e-05,2.56815]
[1780365898719,45.91,70484.17,0.0,-0.98096,2e-05,2.56815]
[1780365900478,45.91,70488.98,0.0,-0.98086,2e-05,2.57954]
[1780365902346,45.92,70490.26,0.0,-0.98083,2e-05,2.58336]
[1780365903978,45.92,70488.26,0.0,-0.98086,2e-05,2.5796]
[1780365905513,45.93,70494.46,0.0,-0.98073,2e-05,2.5945]
[1780365907251,45.93,70494.28,0.0,-0.98073,2e-05,2.59462]
[1780365907473,45.93,70494.28,0.0,-0.98073,2e-05,2.59462]
[1780365907528,45.93,70487.88,0.0,-0.98084,2e-05,2.58139]
[1780365908535,45.93,70480.19,0.0,-0.98098,2e-05,2.56549]
[1780365909542,45.94,70470.28,0.0,-0.98115,2e-05,2.54498]
[1780365910549,45.94,70457.6,0.0,-0.98138,2e-05,2.51881]
[1780365911979,45.94,70457.6,0.0,-0.98138,2e-05,2.51881]
[1780365912075,45.94,70451.05,0.0,-0.98149,2e-05,2.5057]
[1780365912562,45.94,70449.49,0.0,-0.98151,2e-05,2.50308]
[1780365913570,45.95,70446.27,0.0,-0.98156,2e-05,2.49701]
[1780365914577,45.95,70450.99,0.0,-0.98147,2e-05,2.50755]
[1780365915252,45.95,70450.99,0.0,-0.98147,2e-05,2.50755]
[1780365916591,45.95,70463.63,0.0,-0.98124,2e-05,2.53543]
[1780365917598,45.96,70461.11,0.0,-0.98128,2e-05,2.53072]
[1780365918605,45.96,70454.3,0.0,-0.98139,2e-05,2.517]
[1780365919348,45.96,70454.3,0.0,-0.98139,2e-05,2.517]
[1780365919473,45.96,70454.3,0.0,-0.98139,2e-05,2.517]
[1780365919613,45.96,70450.41,0.0,-0.98146,2e-05,2.50948]
[1780365921627,45.97,70467.4,0.0,-0.98114,2e-05,2.54657]
[1780365922642,45.97,70476.79,0.0,-0.98096,2e-05,2.56711]
[1780365923645,45.97,70480.73,0.0,-0.98089,2e-05,2.57607]
[1780365925659,45.98,70469.03,0.0,-0.98109,2e-05,2.55223]
[1780365926666,45.98,70457.37,0.0,-0.9813,2e-05,2.52762]
[1780365927674,45.98,70453.85,0.0,-0.98136,2e-05,2.52083]
[1780365929133,45.98,70451.45,0.0,-0.9814,2e-05,2.51642]
[1780365930695,45.99,70444.45,0.0,-0.98151,2e-05,2.50303]
[1780365931702,45.99,70442.93,0.0,-0.98155,2e-05,2.49842]
[1780365932709,45.99,70439.25,0.0,-0.98161,2e-05,2.49141]
[1780365933237,45.99,70439.25,0.0,-0.98161,2e-05,2.49141]
[1780365933718,45.99,70436.56,0.0,-0.98165,2e-05,2.48649]
[1780365934725,46.0,70429.08,0.0,-0.98177,2e-05,2.47166]
[1780365935924,46.0,70429.08,0.0,-0.98177,2e-05,2.47166]
[1780365935966,46.0,70430.39,0.0,-0.98175,2e-05,2.47508]
[1780365936650,46.0,70430.39,0.0,-0.98175,2e-05,2.47508]
[1780365936748,46.0,70431.78,0.0,-0.98171,2e-05,2.47866]
[1780365937748,46.01,70428.95,0.0,-0.98176,2e-05,2.4735]
[1780365938761,46.01,70426.69,0.0,-0.98179,2e-05,2.46952]
[1780365939764,46.01,70430.28,0.0,-0.98173,2e-05,2.47713]
[1780365940663,46.01,70430.28,0.0,-0.98173,2e-05,2.47713]
[1780365940770,46.01,70428.74,0.0,-0.98175,2e-05,2.47464]
[1780365943791,46.02,70425.36,0.0,-0.98179,2e-05,2.4692]
[1780365944798,46.02,70419.87,0.0,-0.98189,2e-05,2.45805]
[1780365945805,46.02,70417.63,0.0,-0.98192,2e-05,2.45416]
[1780365948828,46.03,70410.67,0.0,-0.98203,2e-05,2.44204]
[1780365949838,46.04,70410.73,0.0,-0.98201,2e-05,2.44431]
[1780365951175,46.04,70412.98,0.0,-0.98196,2e-05,2.44914]
[1780365951851,46.05,70416.07,0.0,-0.9819,2e-05,2.45623]
[1780365952858,46.05,70413.47,0.0,-0.98194,2e-05,2.4516]
[1780365953866,46.05,70417.57,0.0,-0.98187,2e-05,2.46076]
[1780365954873,46.05,70407.32,0.0,-0.98204,2e-05,2.44042]
[1780365955411,46.05,70407.32,0.0,-0.98204,2e-05,2.44042]
[1780365955880,46.09,70402.34,0.0,-0.98206,2e-05,2.43761]
[1780365957190,46.09,70402.34,0.0,-0.98206,2e-05,2.43761]
[1780365957231,46.12,70398.81,0.0,-0.98206,2e-05,2.43781]
[1780365957895,46.15,70390.65,0.0,-0.98214,2e-05,2.42855]
[1780365958901,46.18,70377.19,0.0,-0.9823,2e-05,2.40875]
[1780365959908,46.21,70379.04,0.0,-0.9822,2e-05,2.42032]
[1780365961218,46.21,70379.04,0.0,-0.9822,2e-05,2.42032]
[1780365961975,46.23,70377.92,0.0,-0.98218,2e-05,2.42283]
[1780365962825,46.23,70377.92,0.0,-0.98218,2e-05,2.42283]
[1780365962966,46.24,70392.3,0.0,-0.98191,2e-05,2.45451]
[1780365963968,46.25,70399.8,0.0,-0.98177,2e-05,2.47062]
[1780365964972,46.25,70382.31,0.0,-0.98207,2e-05,2.43549]
[1780365965979,46.28,70378.74,0.0,-0.98207,2e-05,2.43559]
[1780365966810,46.28,70378.74,0.0,-0.98207,2e-05,2.43559]
[1780365967022,46.31,70377.93,0.0,-0.98202,2e-05,2.44127]
[1780365968015,46.34,70380.4,0.0,-0.98192,2e-05,2.45353]
[1780365972053,46.35,70382.19,0.0,-0.98186,2e-05,2.46]
[1780365973106,46.35,70373.65,0.0,-0.98201,2e-05,2.44256]
[1780365974071,46.35,70369.66,0.0,-0.98208,2e-05,2.43444]
[1780365974823,46.35,70369.66,0.0,-0.98208,2e-05,2.43444]
[1780365975077,46.36,70348.25,0.0,-0.98244,2e-05,2.39193]
[1780365976096,46.39,70310.12,0.0,-0.98301,2e-05,2.32353]
[1780365977101,46.42,70296.83,0.0,-0.98317,2e-05,2.30525]
[1780365978124,46.46,70287.3,0.0,-0.98325,2e-05,2.29552]
[1780365978771,46.46,70287.3,0.0,-0.98325,2e-05,2.29552]
[1780365979129,46.46,70275.86,0.0,-0.98342,2e-05,2.27434]
[1780365980133,46.51,70269.83,0.0,-0.98344,2e-05,2.27204]
[1780365981273,46.51,70269.83,0.0,-0.98344,2e-05,2.27204]
[1780365982179,46.57,70254.21,0.0,-0.98357,2e-05,2.25604]
[1780365983206,46.59,70240.87,0.0,-0.98375,2e-05,2.23502]
[1780365984204,46.61,70242.72,0.0,-0.98368,2e-05,2.24329]
[1780365985211,46.61,70242.72,0.0,-0.98368,2e-05,2.24329]
[1780365985231,46.63,70251.5,0.0,-0.9835,2e-05,2.26513]
[1780365986217,46.65,70248.54,0.0,-0.9835,2e-05,2.26443]
[1780365987234,46.67,70245.03,0.0,-0.98352,2e-05,2.2623]
[1780365988275,46.68,70238.75,0.0,-0.98361,2e-05,2.2508]
[1780365989268,46.7,70241.2,0.0,-0.98354,2e-05,2.26013]
[1780365989806,46.7,70241.2,0.0,-0.98354,2e-05,2.26013]
[1780365990275,46.72,70245.01,0.0,-0.98343,2e-05,2.27217]
[1780365991283,46.74,70252.64,0.0,-0.98328,2e-05,2.28988]
[1780365992289,46.76,70257.09,0.0,-0.98317,2e-05,2.30262]
[1780365993296,46.78,70260.63,0.0,-0.98308,2e-05,2.31338]
[1780365993875,46.78,70260.63,0.0,-0.98308,2e-05,2.31338]
[1780365994309,46.78,70245.73,0.0,-0.98333,2e-05,2.28465]
[1780365994697,46.78,70245.73,0.0,-0.98333,2e-05,2.28465]
[1780365995312,46.78,70231.88,0.0,-0.98354,2e-05,2.25856]
[1780365996320,46.8,70242.08,0.0,-0.98334,2e-05,2.28305]
[1780365997327,46.84,70241.97,0.0,-0.98326,2e-05,2.29185]
[1780365998060,46.84,70241.97,0.0,-0.98326,2e-05,2.29185]
[1780365998335,46.84,70228.95,0.0,-0.98347,2e-05,2.26734]
[1780365999342,46.86,70219.23,0.0,-0.98359,2e-05,2.25326]
[1780366000994,46.86,70219.23,0.0,-0.98359,2e-05,2.25326]
[1780366001040,46.88,70227.19,0.0,-0.98342,2e-05,2.27299]
[1780366001409,46.88,70251.3,0.0,-0.98303,2e-05,2.31977]
[1780366002363,46.88,70256.99,0.0,-0.98293,2e-05,2.33116]
[1780366003370,46.89,70253.01,0.0,-0.98299,2e-05,2.32376]
[1780366005022,46.89,70253.01,0.0,-0.98299,2e-05,2.32376]
[1780366005118,46.89,70252.76,0.0,-0.98299,2e-05,2.32362]
[1780366007398,46.89,70250.43,0.0,-0.98302,2e-05,2.32063]
[1780366008405,46.9,70252.66,0.0,-0.98298,2e-05,2.3258]
[1780366010419,46.9,70255.59,0.0,-0.98292,2e-05,2.33266]
[1780366011426,46.91,70251.5,0.0,-0.98298,2e-05,2.32505]
[1780366012433,46.91,70253.16,0.0,-0.98295,2e-05,2.32861]
[1780366014421,46.91,70252.34,0.0,-0.98296,2e-05,2.32736]
[1780366014489,46.91,70233.99,0.0,-0.98326,2e-05,2.29228]
[1780366015459,46.93,70215.01,0.0,-0.98353,2e-05,2.25999]
[1780366016466,46.97,70206.47,0.0,-0.98358,2e-05,2.25305]
[1780366017474,47.01,70204.96,0.0,-0.98353,2e-05,2.25952]
[1780366018535,47.01,70204.96,0.0,-0.98353,2e-05,2.25952]
[1780366018610,47.05,70201.98,0.0,-0.9835,2e-05,2.26308]
[1780366020494,47.09,70197.47,0.0,-0.9835,2e-05,2.26312]
[1780366022188,47.09,70197.47,0.0,-0.9835,2e-05,2.26312]
[1780366022511,47.13,70193.06,0.0,-0.98349,2e-05,2.26332]
[1780366023518,47.17,70189.59,0.0,-0.98347,2e-05,2.26583]
[1780366024525,47.21,70187.43,0.0,-0.98343,2e-05,2.27074]
[1780366026213,47.21,70187.43,0.0,-0.98343,2e-05,2.27074]
[1780366026266,47.27,70185.88,0.0,-0.98334,2e-05,2.28065]
[1780366028144,47.27,70185.29,0.0,-0.98335,2e-05,2.27953]
[1780366028172,47.29,70182.64,0.0,-0.98336,2e-05,2.27842]
[1780366028554,47.3,70195.18,0.0,-0.98313,2e-05,2.30623]
[1780366029562,47.31,70202.36,0.0,-0.98301,2e-05,2.32035]
[1780366030570,47.31,70208.46,0.0,-0.98291,2e-05,2.33242]
[1780366032155,47.31,70208.46,0.0,-0.98291,2e-05,2.33242]
[1780366032192,47.32,70216.62,0.0,-0.98275,2e-05,2.35123]
[1780366032583,47.32,70214.22,0.0,-0.98278,2e-05,2.34684]
[1780366033592,47.32,70216.63,0.0,-0.98274,2e-05,2.3518]
[1780366035607,47.34,70222.21,0.0,-0.98263,2e-05,2.36558]
[1780366036614,47.34,70224.78,0.0,-0.98258,2e-05,2.37084]
[1780366037621,47.34,70226.39,0.0,-0.98255,2e-05,2.37423]
[1780366038628,47.34,70228.69,0.0,-0.98251,2e-05,2.37897]
[1780366041306,47.34,70229.53,0.0,-0.9825,2e-05,2.38084]
[1780366041365,47.34,70226.38,0.0,-0.98254,2e-05,2.37513]
[1780366042743,47.34,70226.19,0.0,-0.98255,2e-05,2.37476]
[1780366043128,47.34,70226.19,0.0,-0.98255,2e-05,2.37476]
[1780366043143,47.34,70237.2,0.0,-0.98236,2e-05,2.3966]
[1780366043671,47.34,70251.68,0.0,-0.98212,2e-05,2.42543]
[1780366044571,47.34,70251.68,0.0,-0.98212,2e-05,2.42543]
[1780366044674,47.34,70256.5,0.0,-0.98204,2e-05,2.43517]
[1780366045682,47.34,70257.99,0.0,-0.98201,2e-05,2.43828]
[1780366048703,47.35,70259.79,0.0,-0.98197,2e-05,2.44225]
[1780366050717,47.35,70255.77,0.0,-0.98204,2e-05,2.43448]
[1780366051724,47.35,70258.26,0.0,-0.98201,2e-05,2.43751]
[1780366052731,47.35,70264.13,0.0,-0.98191,2e-05,2.44937]
[1780366055324,47.35,70264.44,0.0,-0.9819,2e-05,2.4506]
[1780366055383,47.35,70249.53,0.0,-0.98215,2e-05,2.42099]
[1780366055758,47.35,70213.16,0.0,-0.98276,2e-05,2.3498]
[1780366056768,47.35,70166.19,0.0,-0.98351,2e-05,2.26034]
[1780366058370,47.35,70166.19,0.0,-0.98351,2e-05,2.26034]
[1780366057797,47.39,70140.17,0.0,-0.98384,2e-05,2.22062]
[1780366059416,47.39,70140.17,0.0,-0.98384,2e-05,2.22062]
[1780366058809,47.44,70088.37,0.0,-0.98455,1e-05,2.13541]
[1780366059913,47.44,70088.37,0.0,-0.98455,1e-05,2.13541]
[1780366060002,47.49,70038.89,0.0,-0.98518,1e-05,2.0586]
[1780366060843,47.55,70033.57,0.0,-0.98515,1e-05,2.06137]
[1780366061850,47.6,70077.84,0.0,-0.9844,1e-05,2.15203]
[1780366063379,47.6,70077.84,0.0,-0.9844,1e-05,2.15203]
[1780366062861,47.61,70114.55,0.0,-0.98384,2e-05,2.2201]
[1780366064420,47.61,70114.55,0.0,-0.98384,2e-05,2.2201]
[1780366064446,47.62,70150.92,0.0,-0.98325,2e-05,2.28989]
[1780366064879,47.62,70199.05,0.0,-0.98247,2e-05,2.38232]
[1780366065881,47.62,70215.75,0.0,-0.98219,2e-05,2.41505]
[1780366066897,47.62,70233.29,0.0,-0.98189,2e-05,2.45117]
[1780366067857,47.62,70233.29,0.0,-0.98189,2e-05,2.45117]
[1780366067905,47.63,70235.0,0.0,-0.98185,2e-05,2.45518]
[1780366068555,47.63,70235.0,0.0,-0.98185,2e-05,2.45518]
[1780366068853,47.63,70235.0,0.0,-0.98185,2e-05,2.45518]
[1780366068921,47.63,70229.34,0.0,-0.98194,2e-05,2.4445]
[1780366069947,47.63,70243.6,0.0,-0.98169,2e-05,2.47358]
[1780366070950,47.63,70264.73,0.0,-0.98133,2e-05,2.51681]
[1780366071955,47.64,70258.43,0.0,-0.98143,2e-05,2.50452]
[1780366072962,47.64,70248.58,0.0,-0.9816,2e-05,2.48514]
[1780366074008,47.64,70248.58,0.0,-0.9816,2e-05,2.48514]
[1780366074082,47.64,70259.64,0.0,-0.9814,2e-05,2.50803]
[1780366074976,47.64,70260.98,0.0,-0.98137,2e-05,2.51125]
[1780366075975,47.64,70260.98,0.0,-0.98137,2e-05,2.51125]
[1780366075983,47.64,70255.51,0.0,-0.98146,2e-05,2.50067]
[1780366076642,47.64,70255.51,0.0,-0.98146,2e-05,2.50067]
[1780366076990,47.65,70254.0,0.0,-0.98148,2e-05,2.49813]
[1780366077997,47.65,70248.07,0.0,-0.98158,2e-05,2.48669]
[1780366079005,47.65,70250.69,0.0,-0.98153,2e-05,2.49251]
[1780366080043,47.65,70243.04,0.0,-0.98166,2e-05,2.47764]
[1780366080684,47.65,70243.04,0.0,-0.98166,2e-05,2.47764]
[1780366081024,47.66,70212.97,0.0,-0.98216,2e-05,2.41838]
[1780366082031,47.66,70206.8,0.0,-0.98226,2e-05,2.40689]
[1780366083039,47.66,70198.05,0.0,-0.9824,2e-05,2.39042]
[1780366084045,47.67,70180.18,0.0,-0.98269,2e-05,2.35641]
[1780366084670,47.67,70180.18,0.0,-0.98269,2e-05,2.35641]
[1780366085053,47.67,70178.99,0.0,-0.9827,2e-05,2.35486]
[1780366086060,47.67,70197.87,0.0,-0.98239,2e-05,2.39228]
[1780366086759,47.67,70197.87,0.0,-0.98239,2e-05,2.39228]
[1780366087067,47.67,70194.84,0.0,-0.98243,2e-05,2.38705]
[1780366088077,47.68,70186.7,0.0,-0.98256,2e-05,2.37191]
[1780366088732,47.68,70186.7,0.0,-0.98256,2e-05,2.37191]
[1780366089081,47.68,70199.04,0.0,-0.98235,2e-05,2.39668]
[1780366090091,47.68,70201.58,0.0,-0.9823,2e-05,2.40233]
[1780366091098,47.69,70221.11,0.0,-0.98197,2e-05,2.44151]
[1780366092105,47.69,70229.36,0.0,-0.98182,2e-05,2.45853]
[1780366093112,47.69,70218.02,0.0,-0.98201,2e-05,2.43657]
[1780366094338,47.69,70218.02,0.0,-0.98201,2e-05,2.43657]
[1780366094372,47.7,70213.78,0.0,-0.98207,2e-05,2.42942]
[1780366095126,47.7,70203.23,0.0,-0.98225,2e-05,2.40864]
[1780366096475,47.7,70203.23,0.0,-0.98225,2e-05,2.40864]
[1780366096527,47.7,70204.79,0.0,-0.98221,2e-05,2.41302]
[1780366097141,47.7,70218.57,0.0,-0.98198,2e-05,2.44022]
[1780366098148,47.71,70228.9,0.0,-0.9818,2e-05,2.46137]
[1780366099155,47.71,70225.13,0.0,-0.98186,2e-05,2.45443]
[1780366100163,47.71,70222.15,0.0,-0.9819,2e-05,2.44909]
[1780366101170,47.71,70217.66,0.0,-0.98197,2e-05,2.44077]
[1780366102224,47.71,70217.66,0.0,-0.98197,2e-05,2.44077]
[1780366102320,47.72,70220.77,0.0,-0.98191,2e-05,2.44755]
[1780366103186,47.72,70223.32,0.0,-0.98187,2e-05,2.45321]
[1780366105112,47.72,70223.19,0.0,-0.98186,2e-05,2.45354]
[1780366105224,47.72,70223.19,0.0,-0.98186,2e-05,2.45354]
[1780366105244,47.72,70206.79,0.0,-0.98214,2e-05,2.42113]
[1780366106205,47.72,70207.05,0.0,-0.98213,2e-05,2.42176]
[1780366106688,47.72,70207.05,0.0,-0.98213,2e-05,2.42176]
[1780366107212,47.72,70219.76,0.0,-0.98192,2e-05,2.44701]
[1780366108302,47.72,70219.76,0.0,-0.98192,2e-05,2.44701]
[1780366108381,47.72,70223.14,0.0,-0.98186,2e-05,2.45384]
[1780366109233,47.72,70226.75,0.0,-0.9818,2e-05,2.4611]
[1780366110474,47.72,70226.75,0.0,-0.9818,2e-05,2.4611]
[1780366110240,47.72,70230.79,0.0,-0.98173,2e-05,2.46923]
[1780366111247,47.72,70236.73,0.0,-0.98164,2e-05,2.47908]
[1780366113261,47.72,70245.81,0.0,-0.98149,2e-05,2.49739]
[1780366114268,47.72,70252.64,0.0,-0.98137,2e-05,2.5112]
[1780366115275,47.72,70255.19,0.0,-0.98132,2e-05,2.51635]
[1780366116282,47.72,70256.67,0.0,-0.9813,2e-05,2.5193]
[1780366118296,47.72,70259.92,0.0,-0.98124,2e-05,2.5258]
[1780366119303,47.72,70264.97,0.0,-0.98115,2e-05,2.53603]
[1780366119722,47.72,70264.97,0.0,-0.98115,2e-05,2.53603]
[1780366121316,47.72,70256.97,0.0,-0.9813,2e-05,2.51959]
[1780366123331,47.72,70264.36,0.0,-0.98117,2e-05,2.53448]
[1780366124338,47.72,70261.44,0.0,-0.98122,2e-05,2.52847]
[1780366124731,47.72,70261.44,0.0,-0.98122,2e-05,2.52847]
[1780366125352,47.72,70257.52,0.0,-0.98129,2e-05,2.52041]
[1780366126469,47.72,70257.52,0.0,-0.98129,2e-05,2.52041]
[1780366126545,47.72,70256.73,0.0,-0.9813,2e-05,2.51868]
[1780366128373,47.72,70253.25,0.0,-0.98136,2e-05,2.51156]
[1780366129380,47.72,70250.35,0.0,-0.98141,2e-05,2.50563]
[1780366130001,47.72,70250.35,0.0,-0.98141,2e-05,2.50563]
[1780366130387,47.72,70248.8,0.0,-0.98144,2e-05,2.50246]
[1780366132401,47.72,70252.79,0.0,-0.98137,2e-05,2.51045]
[1780366133408,47.72,70254.38,0.0,-0.98135,2e-05,2.51363]
[1780366134415,47.72,70257.71,0.0,-0.98129,2e-05,2.52034]
[1780366136429,47.72,70260.96,0.0,-0.98123,2e-05,2.5269]
[1780366137436,47.72,70256.68,0.0,-0.98131,2e-05,2.51808]
[1780366138448,47.72,70260.92,0.0,-0.98123,2e-05,2.52665]
[1780366138741,47.72,70260.92,0.0,-0.98123,2e-05,2.52665]
[1780366138816,47.72,70260.92,0.0,-0.98123,2e-05,2.52665]
[1780366139455,47.72,70266.69,0.0,-0.98113,2e-05,2.53888]
[1780366140048,47.72,70266.69,0.0,-0.98113,2e-05,2.53888]
[1780366140221,47.72,70266.69,0.0,-0.98113,2e-05,2.53888]
[1780366140462,47.72,70269.86,0.0,-0.98107,2e-05,2.5458]
[1780366141470,47.72,70262.73,0.0,-0.9812,2e-05,2.53114]
[1780366142479,47.72,70262.01,0.0,-0.9812,2e-05,2.53013]
[1780366144471,47.72,70260.65,0.0,-0.98123,2e-05,2.5273]
[1780366144494,47.72,70258.82,0.0,-0.98126,2e-05,2.52351]
[1780366145501,47.72,70254.69,0.0,-0.98133,2e-05,2.51507]
[1780366148522,47.73,70244.73,0.0,-0.98149,2e-05,2.49638]
[1780366149529,47.73,70240.51,0.0,-0.98156,2e-05,2.48839]
[1780366150538,47.73,70234.31,0.0,-0.98166,2e-05,2.47647]
[1780366151543,47.74,70227.29,0.0,-0.98178,2e-05,2.46298]
[1780366152552,47.76,70223.23,0.0,-0.9818,2e-05,2.46053]
[1780366153559,47.79,70218.7,0.0,-0.98183,2e-05,2.45718]
[1780366154182,47.79,70218.7,0.0,-0.98183,2e-05,2.45718]
[1780366154344,47.79,70218.7,0.0,-0.98183,2e-05,2.45718]
[1780366154566,47.81,70219.81,0.0,-0.98176,2e-05,2.4651]
[1780366156221,47.83,70218.86,0.0,-0.98173,2e-05,2.46877]
[1780366156581,47.84,70220.22,0.0,-0.9817,2e-05,2.47179]
[1780366158594,47.86,70214.54,0.0,-0.98175,2e-05,2.4659]
[1780366159602,47.86,70207.01,0.0,-0.98188,2e-05,2.45098]
[1780366160608,47.86,70194.9,0.0,-0.98208,2e-05,2.42705]
[1780366161615,47.86,70192.09,0.0,-0.98212,2e-05,2.4221]
[1780366163182,47.86,70192.09,0.0,-0.98212,2e-05,2.4221]
[1780366163250,47.87,70189.89,0.0,-0.98215,2e-05,2.41903]
[1780366163629,47.87,70185.78,0.0,-0.98221,2e-05,2.4116]
[1780366164636,47.87,70176.41,0.0,-0.98237,2e-05,2.39343]
[1780366165645,47.87,70172.43,0.0,-0.98243,2e-05,2.38585]
[1780366166652,47.87,70185.19,0.0,-0.98222,2e-05,2.4109]
[1780366168280,47.87,70185.19,0.0,-0.98222,2e-05,2.4109]
[1780366168295,47.88,70192.0,0.0,-0.9821,2e-05,2.42491]
[1780366168666,47.88,70205.13,0.0,-0.98188,2e-05,2.45094]
[1780366169674,47.88,70215.12,0.0,-0.98171,2e-05,2.47086]
[1780366170680,47.88,70219.13,0.0,-0.98164,2e-05,2.47889]
[1780366171687,47.88,70225.2,0.0,-0.98155,2e-05,2.48897]
[1780366174223,47.88,70226.77,0.0,-0.98152,2e-05,2.4921]
[1780366176219,47.88,70224.85,0.0,-0.98156,2e-05,2.48822]
[1780366176320,47.88,70223.96,0.0,-0.98157,2e-05,2.48694]
[1780366178222,47.88,70223.28,0.0,-0.98158,2e-05,2.48557]
[1780366178321,47.88,70218.12,0.0,-0.98166,2e-05,2.47576]
[1780366182765,47.89,70222.88,0.0,-0.98157,2e-05,2.4869]
[1780366183772,47.89,70219.46,0.0,-0.98162,2e-05,2.48056]
[1780366184779,47.89,70215.64,0.0,-0.98169,2e-05,2.47293]
[1780366185786,47.89,70207.35,0.0,-0.98183,2e-05,2.45644]
[1780366186793,47.89,70201.15,0.0,-0.98193,2e-05,2.44471]
[1780366187800,47.89,70191.61,0.0,-0.98208,2e-05,2.42648]
[1780366188807,47.9,70182.92,0.0,-0.98222,2e-05,2.41004]
[1780366189721,47.9,70182.92,0.0,-0.98222,2e-05,2.41004]
[1780366189814,47.9,70175.94,0.0,-0.98233,2e-05,2.39705]
[1780366190821,47.9,70174.42,0.0,-0.98235,2e-05,2.39475]
[1780366192835,47.91,70179.26,0.0,-0.98226,2e-05,2.40551]
[1780366194849,47.91,70182.78,0.0,-0.98219,2e-05,2.41368]
[1780366196863,47.92,70178.27,0.0,-0.98225,2e-05,2.40613]
[1780366198877,47.92,70174.97,0.0,-0.9823,2e-05,2.40046]
[1780366200894,47.93,70162.88,0.0,-0.98249,2e-05,2.37829]
[1780366201900,47.96,70165.41,0.0,-0.98239,2e-05,2.39002]
[1780366203625,47.96,70165.41,0.0,-0.98239,2e-05,2.39002]
[1780366204923,47.96,70160.12,0.0,-0.98247,2e-05,2.38073]
[1780366205793,47.96,70160.12,0.0,-0.98247,2e-05,2.38073]
[1780366205930,47.97,70169.65,0.0,-0.98231,2e-05,2.39941]
[1780366207489,47.97,70169.65,0.0,-0.98231,2e-05,2.39941]
[1780366207550,47.97,70175.29,0.0,-0.98221,2e-05,2.41107]
[1780366207944,47.97,70161.2,0.0,-0.98244,2e-05,2.38376]
[1780366208951,47.97,70159.72,0.0,-0.98246,2e-05,2.38106]
[1780366209958,47.97,70163.8,0.0,-0.98239,2e-05,2.38966]
[1780366210965,47.98,70160.38,0.0,-0.98244,2e-05,2.38369]
[1780366216005,47.99,70161.67,0.0,-0.9824,2e-05,2.38905]
[1780366218219,47.99,70160.45,0.0,-0.98241,2e-05,2.38684]
[1780366219389,47.99,70162.34,0.0,-0.98238,2e-05,2.39066]
[1780366220033,47.99,70155.71,0.0,-0.98249,2e-05,2.37812]
[1780366224071,47.99,70161.62,0.0,-0.98239,2e-05,2.39024]
[1780366226095,47.99,70154.53,0.0,-0.9825,2e-05,2.3768]
[1780366229116,48.0,70161.01,0.0,-0.98239,2e-05,2.38985]
[1780366230472,48.0,70161.01,0.0,-0.98239,2e-05,2.38985]
[1780366230520,48.0,70157.49,0.0,-0.98245,2e-05,2.38318]
[1780366231130,48.0,70166.68,0.0,-0.98231,2e-05,2.39914]
[1780366232138,48.0,70167.5,0.0,-0.98229,2e-05,2.40086]
[1780366233145,48.0,70158.3,0.0,-0.98244,2e-05,2.38312]
[1780366234154,48.0,70153.22,0.0,-0.98252,2e-05,2.37346]
[1780366236169,48.0,70157.2,0.0,-0.98245,2e-05,2.38201]
[1780366236782,48.0,70157.2,0.0,-0.98245,2e-05,2.38201]
[1780366238215,48.0,70156.13,0.0,-0.98247,2e-05,2.38009]
[1780366238469,48.0,70156.13,0.0,-0.98247,2e-05,2.38009]
[1780366238551,48.01,70157.66,0.0,-0.98244,2e-05,2.38322]
[1780366238977,48.01,70157.66,0.0,-0.98244,2e-05,2.38322]
[1780366240197,48.01,70160.69,0.0,-0.98238,2e-05,2.39043]
[1780366242212,48.01,70155.65,0.0,-0.98246,2e-05,2.38096]
[1780366243500,48.01,70155.65,0.0,-0.98246,2e-05,2.38096]
[1780366243720,48.01,70155.01,0.0,-0.98247,2e-05,2.37988]
[1780366244366,48.01,70155.01,0.0,-0.98247,2e-05,2.37988]
[1780366244469,48.01,70155.01,0.0,-0.98247,2e-05,2.37988]
[1780366244570,48.02,70154.87,0.0,-0.98247,2e-05,2.37993]
[1780366247257,48.02,70149.87,0.0,-0.98255,2e-05,2.37058]
[1780366248264,48.02,70146.34,0.0,-0.9826,2e-05,2.36396]
[1780366249272,48.02,70139.36,0.0,-0.98271,2e-05,2.35126]
[1780366250290,48.02,70130.93,0.0,-0.98284,2e-05,2.33587]
[1780366251297,48.02,70131.11,0.0,-0.98284,2e-05,2.33645]
[1780366252304,48.03,70127.12,0.0,-0.9829,2e-05,2.32909]
[1780366255325,48.06,70131.0,0.0,-0.98276,2e-05,2.34493]
[1780366256332,48.06,70137.24,0.0,-0.98266,2e-05,2.35709]
[1780366258346,48.07,70127.72,0.0,-0.9828,2e-05,2.34105]
[1780366259353,48.08,70121.72,0.0,-0.98287,2e-05,2.33186]
[1780366261381,48.15,70120.22,0.0,-0.98277,2e-05,2.34381]
[1780366263391,48.22,70123.61,0.0,-0.98259,2e-05,2.36456]
[1780366264744,48.22,70122.39,0.0,-0.9826,2e-05,2.364]
[1780366264974,48.22,70122.39,0.0,-0.9826,2e-05,2.364]
[1780366265406,48.22,70125.25,0.0,-0.98255,2e-05,2.36966]
[1780366266844,48.23,70126.6,0.0,-0.98252,2e-05,2.37294]
[1780366266977,48.23,70126.6,0.0,-0.98252,2e-05,2.37294]
[1780366267420,48.23,70124.21,0.0,-0.98255,2e-05,2.36903]
[1780366270912,48.24,70124.77,0.0,-0.98253,2e-05,2.37164]
[1780366270981,48.24,70124.77,0.0,-0.98253,2e-05,2.37164]
[1780366274469,48.25,70111.66,0.0,-0.98273,2e-05,2.34825]
[1780366275479,48.25,70097.37,0.0,-0.98295,2e-05,2.32182]
[1780366276629,48.25,70097.37,0.0,-0.98295,2e-05,2.32182]
[1780366276674,48.28,70073.46,0.0,-0.98327,2e-05,2.28399]
[1780366277493,48.28,70082.36,0.0,-0.98312,2e-05,2.30137]
[1780366278503,48.29,70089.65,0.0,-0.983,2e-05,2.31589]
[1780366279631,48.29,70089.65,0.0,-0.983,2e-05,2.31589]
[1780366279647,48.29,70099.68,0.0,-0.98283,2e-05,2.33564]
[1780366280514,48.29,70091.58,0.0,-0.98296,2e-05,2.32058]
[1780366281521,48.29,70093.3,0.0,-0.98293,2e-05,2.32405]
[1780366282528,48.3,70095.23,0.0,-0.9829,2e-05,2.32846]
[1780366284545,48.3,70103.56,0.0,-0.98275,2e-05,2.34576]
[1780366285552,48.31,70097.05,0.0,-0.98285,2e-05,2.33414]
[1780366286559,48.31,70093.84,0.0,-0.98289,2e-05,2.32878]
[1780366287566,48.31,70095.16,0.0,-0.98287,2e-05,2.33151]
[1780366290589,48.32,70082.49,0.0,-0.98305,2e-05,2.30983]
[1780366291595,48.32,70074.28,0.0,-0.98319,2e-05,2.29319]
[1780366292602,48.33,70086.82,0.0,-0.98298,2e-05,2.3175]
[1780366293609,48.36,70086.93,0.0,-0.98291,2e-05,2.32572]
[1780366294616,48.37,70086.9,0.0,-0.98291,2e-05,2.3259]
[1780366295623,48.37,70090.05,0.0,-0.98286,2e-05,2.3321]
[1780366297640,48.37,70097.42,0.0,-0.98273,2e-05,2.34706]
[1780366298647,48.38,70102.89,0.0,-0.98263,2e-05,2.35892]
[1780366302134,48.39,70103.12,0.0,-0.98261,2e-05,2.36094]
[1780366302229,48.39,70103.12,0.0,-0.98261,2e-05,2.36094]
[1780366302782,48.39,70103.12,0.0,-0.98261,2e-05,2.36094]
[1780366302972,48.39,70103.16,0.0,-0.98261,2e-05,2.36171]
[1780366303682,48.39,70103.84,0.0,-0.98259,2e-05,2.3637]
[1780366304689,48.39,70106.95,0.0,-0.98253,2e-05,2.37034]
[1780366306703,48.4,70100.74,0.0,-0.98262,2e-05,2.35984]
[1780366307709,48.4,70093.67,0.0,-0.98273,2e-05,2.34708]
[1780366308717,48.41,70097.73,0.0,-0.98266,2e-05,2.35552]
[1780366309724,48.41,70108.62,0.0,-0.98248,2e-05,2.37703]
[1780366310732,48.41,70117.95,0.0,-0.98233,2e-05,2.39497]
[1780366311744,48.42,70125.24,0.0,-0.98219,2e-05,2.41038]
[1780366312747,48.44,70140.54,0.0,-0.98189,2e-05,2.4463]
[1780366313754,48.45,70139.73,0.0,-0.9819,2e-05,2.44527]
[1780366315768,48.45,70133.33,0.0,-0.98199,2e-05,2.43388]
[1780366319796,48.48,70136.11,0.0,-0.98188,2e-05,2.44671]
[1780366321810,48.49,70142.52,0.0,-0.98177,2e-05,2.4604]
[1780366322817,48.49,70151.4,0.0,-0.98161,2e-05,2.47844]
[1780366323824,48.49,70152.6,0.0,-0.98159,2e-05,2.48132]
[1780366324831,48.5,70149.83,0.0,-0.98163,2e-05,2.47634]
[1780366328226,48.5,70152.17,0.0,-0.98158,2e-05,2.48198]
[1780366328471,48.5,70152.17,0.0,-0.98158,2e-05,2.48198]
[1780366329866,48.51,70154.91,0.0,-0.98152,2e-05,2.48891]
[1780366332886,48.51,70150.73,0.0,-0.98158,2e-05,2.48209]
[1780366335908,48.52,70141.8,0.0,-0.98172,2e-05,2.46544]
[1780366336915,48.52,70135.84,0.0,-0.98182,2e-05,2.45426]
[1780366338992,48.52,70133.35,0.0,-0.98185,2e-05,2.44992]
[1780366339228,48.52,70133.35,0.0,-0.98185,2e-05,2.44992]
[1780366339914,48.52,70132.64,0.0,-0.98186,2e-05,2.44908]
[1780366339972,48.52,70132.64,0.0,-0.98186,2e-05,2.44908]
[1780366340072,48.53,70133.31,0.0,-0.98184,2e-05,2.45095]
[1780366341949,48.53,70136.33,0.0,-0.98178,2e-05,2.45796]
[1780366346988,48.54,70141.35,0.0,-0.98168,2e-05,2.47051]
[1780366348307,48.54,70141.35,0.0,-0.98168,2e-05,2.47051]
[1780366348472,48.54,70141.35,0.0,-0.98168,2e-05,2.47051]
[1780366351789,48.55,70142.85,0.0,-0.98164,2e-05,2.47499]
[1780366351081,48.55,70136.3,0.0,-0.98176,2e-05,2.46053]
[1780366351975,48.55,70136.3,0.0,-0.98176,2e-05,2.46053]
[1780366352461,48.55,70136.3,0.0,-0.98176,2e-05,2.46053]
[1780366352468,48.55,70136.3,0.0,-0.98176,2e-05,2.46053]
[1780366352549,48.55,70141.39,0.0,-0.98167,2e-05,2.47107]
[1780366353095,48.56,70144.03,0.0,-0.98162,2e-05,2.47679]
[1780366357123,48.57,70152.79,0.0,-0.98145,2e-05,2.49613]
[1780366358130,48.57,70153.85,0.0,-0.98143,2e-05,2.4987]
[1780366360069,48.57,70152.73,0.0,-0.98145,2e-05,2.49694]
[1780366360222,48.57,70152.73,0.0,-0.98145,2e-05,2.49694]
[1780366362157,48.58,70148.56,0.0,-0.98151,2e-05,2.49007]
[1780366363165,48.58,70139.65,0.0,-0.98165,2e-05,2.47294]
[1780366364172,48.58,70131.16,0.0,-0.98179,2e-05,2.45675]
[1780366365179,48.58,70126.19,0.0,-0.98187,2e-05,2.44755]
[1780366367194,48.59,70124.11,0.0,-0.98189,2e-05,2.44457]
[1780366368192,48.59,70124.11,0.0,-0.98189,2e-05,2.44457]
[1780366368226,48.59,70124.11,0.0,-0.98189,2e-05,2.44457]
[1780366369209,48.59,70119.51,0.0,-0.98196,2e-05,2.43668]
[1780366370216,48.59,70107.9,0.0,-0.98215,2e-05,2.41469]
[1780366371223,48.6,70105.5,0.0,-0.98218,2e-05,2.41064]
[1780366376258,48.61,70108.93,0.0,-0.9821,2e-05,2.42024]
[1780366377266,48.64,70113.93,0.0,-0.98197,2e-05,2.43563]
[1780366379280,48.68,70110.89,0.0,-0.98193,2e-05,2.44042]
[1780366380018,48.68,70110.89,0.0,-0.98193,2e-05,2.44042]
[1780366380225,48.68,70110.89,0.0,-0.98193,2e-05,2.44042]
[1780366380905,48.69,70111.86,0.0,-0.98191,2e-05,2.44284]
[1780366380974,48.69,70111.86,0.0,-0.98191,2e-05,2.44284]
[1780366381295,48.69,70112.55,0.0,-0.98189,2e-05,2.44471]
[1780366383309,48.69,70115.4,0.0,-0.98183,2e-05,2.45132]
[1780366385322,48.7,70121.23,0.0,-0.98173,2e-05,2.46376]
[1780366386330,48.7,70133.74,0.0,-0.98151,2e-05,2.48888]
[1780366387337,48.7,70130.79,0.0,-0.98156,2e-05,2.48351]
[1780366390358,48.73,70134.0,0.0,-0.98145,2e-05,2.49544]
[1780366391365,48.75,70138.65,0.0,-0.98134,2e-05,2.50907]
[1780366393380,48.75,70135.16,0.0,-0.98139,2e-05,2.50299]
[1780366394676,48.75,70135.16,0.0,-0.98139,2e-05,2.50299]
[1780366394720,48.75,70135.16,0.0,-0.98139,2e-05,2.50299]
[1780366396401,48.76,70138.84,0.0,-0.98131,2e-05,2.51158]
[1780366399215,48.76,70137.64,0.0,-0.98133,2e-05,2.51003]
[1780366399220,48.76,70137.64,0.0,-0.98133,2e-05,2.51003]
[1780366399739,48.76,70137.64,0.0,-0.98133,2e-05,2.51003]
[1780366399824,48.76,70135.6,0.0,-0.98136,2e-05,2.50683]
[1780366399971,48.76,70135.6,0.0,-0.98136,2e-05,2.50683]
[1780366401436,48.77,70132.21,0.0,-0.98141,2e-05,2.50055]
[1780366402495,48.77,70132.21,0.0,-0.98141,2e-05,2.50055]
[1780366402727,48.77,70132.21,0.0,-0.98141,2e-05,2.50055]
[1780366406473,48.77,70136.61,0.0,-0.98131,2e-05,2.5115]
[1780366407480,48.78,70142.99,0.0,-0.9812,2e-05,2.52462]
[1780366408207,48.78,70142.99,0.0,-0.9812,2e-05,2.52462]
[1780366408223,48.78,70142.99,0.0,-0.9812,2e-05,2.52462]
[1780366409494,48.78,70145.4,0.0,-0.98116,2e-05,2.52983]
[1780366409719,48.78,70145.4,0.0,-0.98116,2e-05,2.52983]
[1780366409760,48.78,70144.5,0.0,-0.98117,2e-05,2.52843]
[1780366412049,48.78,70143.0,0.0,-0.9812,2e-05,2.52412]
[1780366412224,48.78,70143.0,0.0,-0.9812,2e-05,2.52412]
[1780366417550,48.79,70139.65,0.0,-0.98124,2e-05,2.51987]
[1780366418276,48.79,70139.65,0.0,-0.98124,2e-05,2.51987]
[1780366418473,48.79,70139.65,0.0,-0.98124,2e-05,2.51987]
[1780366418710,48.79,70139.65,0.0,-0.98124,2e-05,2.51987]
[1780366418719,48.79,70139.65,0.0,-0.98124,2e-05,2.51987]
[1780366418760,48.8,70140.76,0.0,-0.98121,2e-05,2.5229]
[1780366422585,48.8,70132.04,0.0,-0.98135,2e-05,2.50675]
[1780366423594,48.81,70125.91,0.0,-0.98145,2e-05,2.49505]
[1780366424601,48.81,70119.96,0.0,-0.98155,2e-05,2.48376]
[1780366425412,48.81,70119.96,0.0,-0.98155,2e-05,2.48376]
[1780366425469,48.81,70119.96,0.0,-0.98155,2e-05,2.48376]
[1780366427622,48.81,70122.49,0.0,-0.98149,2e-05,2.49015]
[1780366429708,48.82,70122.55,0.0,-0.98149,2e-05,2.49072]
[1780366429720,48.82,70122.55,0.0,-0.98149,2e-05,2.49072]
[1780366429809,48.82,70122.67,0.0,-0.98148,2e-05,2.49186]
[1780366430644,48.82,70127.38,0.0,-0.9814,2e-05,2.50117]
[1780366431163,48.82,70127.38,0.0,-0.9814,2e-05,2.50117]
[1780366431221,48.82,70127.38,0.0,-0.9814,2e-05,2.50117]
[1780366435679,48.83,70133.1,0.0,-0.98128,2e-05,2.51469]
[1780366436743,48.83,70133.1,0.0,-0.98128,2e-05,2.51469]
[1780366436819,48.83,70130.58,0.0,-0.98132,2e-05,2.51053]
[1780366436973,48.83,70130.58,0.0,-0.98132,2e-05,2.51053]
[1780366438237,48.83,70131.32,0.0,-0.98131,2e-05,2.512]
[1780366438470,48.83,70131.32,0.0,-0.98131,2e-05,2.512]
[1780366438701,48.83,70130.84,0.0,-0.98131,2e-05,2.51146]
[1780366443737,48.84,70134.64,0.0,-0.98123,2e-05,2.52107]
[1780366444744,48.85,70143.3,0.0,-0.98107,2e-05,2.53876]
[1780366445940,48.85,70143.3,0.0,-0.98107,2e-05,2.53876]
[1780366445971,48.85,70145.43,0.0,-0.98103,2e-05,2.54342]
[1780366446758,48.85,70145.15,0.0,-0.98104,2e-05,2.54323]
[1780366451793,48.86,70157.39,0.0,-0.98081,2e-05,2.56966]
[1780366452800,48.86,70173.29,0.0,-0.98053,2e-05,2.60226]
[1780366453807,48.86,70197.51,0.0,-0.98009,2e-05,2.65228]
[1780366454814,48.87,70212.77,0.0,-0.97979,2e-05,2.68662]
[1780366455821,48.87,70208.29,0.0,-0.97987,2e-05,2.67758]
[1780366459849,48.87,70204.92,0.0,-0.97993,2e-05,2.67111]
[1780366463877,48.88,70201.8,0.0,-0.97998,2e-05,2.66522]
[1780366465891,48.88,70205.36,0.0,-0.97991,2e-05,2.67292]
[1780366469919,48.88,70209.7,0.0,-0.97983,2e-05,2.6825]
[1780366470926,48.88,70204.94,0.0,-0.97991,2e-05,2.67272]
[1780366471933,48.88,70209.0,0.0,-0.97986,2e-05,2.67912]
[1780366472951,48.88,70209.0,0.0,-0.97986,2e-05,2.67912]
[1780366472971,48.88,70210.67,0.0,-0.97982,2e-05,2.68273]
[1780366475379,48.88,70212.7,0.0,-0.97978,2e-05,2.68722]
[1780366475471,48.88,70212.7,0.0,-0.97978,2e-05,2.68722]
[1780366475961,48.88,70216.05,0.0,-0.97972,2e-05,2.69434]
[1780366478015,48.88,70218.46,0.0,-0.97968,2e-05,2.69949]
[1780366478222,48.88,70218.46,0.0,-0.97968,2e-05,2.69949]
[1780366480998,48.89,70226.13,0.0,-0.97953,2e-05,2.71599]
[1780366482005,48.89,70228.97,0.0,-0.97948,2e-05,2.72204]
[1780366484035,48.89,70223.52,0.0,-0.97958,2e-05,2.71071]
[1780366485886,48.89,70223.52,0.0,-0.97958,2e-05,2.71071]
[1780366485977,48.89,70223.52,0.0,-0.97958,2e-05,2.71071]
[1780366485934,48.89,70216.02,0.0,-0.97972,2e-05,2.6952]
[1780366487926,48.89,70215.93,0.0,-0.97972,2e-05,2.69501]
[1780366487971,48.89,70211.81,0.0,-0.97979,2e-05,2.68665]
[1780366488064,48.89,70218.55,0.0,-0.97967,2e-05,2.70074]
[1780366489070,48.89,70221.18,0.0,-0.97962,2e-05,2.70636]
[1780366490307,48.89,70221.18,0.0,-0.97962,2e-05,2.70636]
[1780366490761,48.89,70221.18,0.0,-0.97962,2e-05,2.70636]
[1780366490970,48.89,70221.18,0.0,-0.97962,2e-05,2.70636]
[1780366490972,48.89,70222.58,0.0,-0.97959,2e-05,2.70949]
[1780366493216,48.89,70223.38,0.0,-0.97957,2e-05,2.71126]
[1780366493470,48.89,70223.38,0.0,-0.97957,2e-05,2.71126]
[1780366496119,48.89,70228.52,0.0,-0.97947,2e-05,2.72311]
[1780366497129,48.9,70237.44,0.0,-0.97931,2e-05,2.74203]
[1780366498135,48.9,70247.85,0.0,-0.97911,2e-05,2.76417]
[1780366499822,48.9,70250.75,0.0,-0.97906,2e-05,2.77036]
[1780366500414,48.9,70250.75,0.0,-0.97906,2e-05,2.77036]
[1780366502167,48.9,70259.97,0.0,-0.97889,2e-05,2.79004]
[1780366503174,48.89,70257.01,0.0,-0.97894,2e-05,2.78364]
[1780366504442,48.89,70257.01,0.0,-0.97894,2e-05,2.78364]
[1780366504487,48.89,70253.28,0.0,-0.97901,2e-05,2.77563]
[1780366505188,48.89,70249.92,0.0,-0.97907,2e-05,2.76843]
[1780366506195,48.89,70241.34,0.0,-0.97923,2e-05,2.75016]
[1780366507202,48.89,70234.5,0.0,-0.97936,2e-05,2.7357]
[1780366508210,48.89,70229.57,0.0,-0.97945,2e-05,2.72533]
[1780366509217,48.9,70225.27,0.0,-0.97953,2e-05,2.71634]
[1780366511232,48.9,70229.48,0.0,-0.97945,2e-05,2.72537]
[1780366512238,48.9,70233.0,0.0,-0.97939,2e-05,2.73287]
[1780366513211,48.9,70233.0,0.0,-0.97939,2e-05,2.73287]
[1780366513219,48.9,70233.0,0.0,-0.97939,2e-05,2.73287]
[1780366514252,48.9,70225.83,0.0,-0.97952,2e-05,2.71785]
[1780366515259,48.9,70221.34,0.0,-0.9796,2e-05,2.7085]
[1780366517425,48.9,70221.85,0.0,-0.97959,2e-05,2.70966]
[1780366517471,48.9,70221.85,0.0,-0.97959,2e-05,2.70966]
[1780366517526,48.9,70221.78,0.0,-0.97959,2e-05,2.70961]
[1780366519366,48.9,70222.92,0.0,-0.97957,2e-05,2.71209]
[1780366519470,48.9,70222.92,0.0,-0.97957,2e-05,2.71209]
[1780366525330,48.9,70229.45,0.0,-0.97944,2e-05,2.72649]
[1780366526870,48.9,70229.45,0.0,-0.97944,2e-05,2.72649]
[1780366526969,48.9,70229.45,0.0,-0.97944,2e-05,2.72649]
[1780366527019,48.9,70235.73,0.0,-0.97932,2e-05,2.73985]
[1780366529175,48.9,70238.32,0.0,-0.97928,2e-05,2.74537]
[1780366529221,48.9,70238.32,0.0,-0.97928,2e-05,2.74537]
[1780366529361,48.9,70238.21,0.0,-0.97928,2e-05,2.74516]
[1780366532382,48.9,70234.41,0.0,-0.97936,2e-05,2.73497]
[1780366533389,48.9,70225.4,0.0,-0.97953,2e-05,2.71602]
[1780366534321,48.9,70225.4,0.0,-0.97953,2e-05,2.71602]
[1780366534474,48.9,70225.4,0.0,-0.97953,2e-05,2.71602]
[1780366534578,48.9,70224.48,0.0,-0.97955,2e-05,2.71417]
[1780366540438,48.9,70218.45,0.0,-0.97965,2e-05,2.70201]
[1780366541445,48.9,70208.52,0.0,-0.97983,2e-05,2.68138]
[1780366542452,48.91,70202.96,0.0,-0.97993,2e-05,2.66995]
[1780366543990,48.91,70202.96,0.0,-0.97993,2e-05,2.66995]
[1780366544219,48.91,70203.46,0.0,-0.97992,2e-05,2.67115]
[1780366545474,48.91,70208.48,0.0,-0.97983,2e-05,2.6819]
[1780366546480,48.91,70211.97,0.0,-0.97976,2e-05,2.68931]
[1780366547487,48.91,70215.44,0.0,-0.9797,2e-05,2.69668]
[1780366548477,48.91,70215.44,0.0,-0.9797,2e-05,2.69668]
[1780366548721,48.91,70215.44,0.0,-0.9797,2e-05,2.69668]
[1780366548738,48.91,70215.62,0.0,-0.97969,2e-05,2.69717]
[1780366552712,48.91,70214.5,0.0,-0.97971,2e-05,2.69514]
[1780366552719,48.91,70214.5,0.0,-0.97971,2e-05,2.69514]
[1780366552807,48.91,70207.08,0.0,-0.97985,2e-05,2.67977]
[1780366553529,48.91,70206.76,0.0,-0.97985,2e-05,2.67924]
[1780366556550,48.91,70203.15,0.0,-0.97991,2e-05,2.67214]
[1780366558045,48.91,70203.15,0.0,-0.97991,2e-05,2.67214]
[1780366558219,48.91,70201.0,0.0,-0.97995,2e-05,2.66783]
[1780366559097,48.91,70201.72,0.0,-0.97993,2e-05,2.66947]
[1780366559225,48.91,70201.72,0.0,-0.97993,2e-05,2.66947]
[1780366559571,48.92,70201.69,0.0,-0.97993,2e-05,2.66956]
[1780366560578,48.92,70190.26,0.0,-0.98014,2e-05,2.64607]
[1780366561585,48.92,70183.14,0.0,-0.98026,2e-05,2.6316]
[1780366562592,48.92,70179.84,0.0,-0.98032,2e-05,2.62505]
[1780366565613,48.92,70186.03,0.0,-0.9802,2e-05,2.63841]
[1780366566620,48.92,70189.74,0.0,-0.98014,2e-05,2.64625]
[1780366567627,48.92,70193.24,0.0,-0.98007,2e-05,2.65365]
[1780366568837,48.92,70193.24,0.0,-0.98007,2e-05,2.65365]
[1780366568971,48.92,70193.24,0.0,-0.98007,2e-05,2.65365]
[1780366570650,48.92,70182.83,0.0,-0.98025,2e-05,2.63271]
[1780366571657,48.92,70188.81,0.0,-0.98015,2e-05,2.64522]
[1780366572648,48.92,70188.81,0.0,-0.98015,2e-05,2.64522]
[1780366572722,48.92,70188.81,0.0,-0.98015,2e-05,2.64522]
[1780366574343,48.93,70188.23,0.0,-0.98015,2e-05,2.64438]
[1780366574471,48.93,70188.23,0.0,-0.98015,2e-05,2.64438]
[1780366574679,48.93,70187.4,0.0,-0.98017,2e-05,2.64286]
[1780366575686,48.93,70182.94,0.0,-0.98024,2e-05,2.63387]
[1780366576693,48.93,70169.17,0.0,-0.98049,2e-05,2.60591]
[1780366577700,48.93,70157.93,0.0,-0.98068,2e-05,2.58334]
[1780366578707,48.93,70159.16,0.0,-0.98066,2e-05,2.58612]
[1780366579714,48.93,70162.35,0.0,-0.9806,2e-05,2.59287]
[1780366581382,48.93,70163.16,0.0,-0.98058,2e-05,2.59479]
[1780366581471,48.93,70163.16,0.0,-0.98058,2e-05,2.59479]
[1780366582735,48.94,70159.58,0.0,-0.98064,2e-05,2.58808]
[1780366583742,48.94,70155.59,0.0,-0.98071,2e-05,2.58028]
[1780366586285,48.94,70155.94,0.0,-0.9807,2e-05,2.58159]
[1780366586469,48.94,70155.94,0.0,-0.9807,2e-05,2.58159]
[1780366587770,48.94,70161.82,0.0,-0.98059,2e-05,2.59408]
[1780366589783,48.94,70154.62,0.0,-0.98071,2e-05,2.58004]
[1780366590374,48.94,70154.62,0.0,-0.98071,2e-05,2.58004]
[1780366590469,48.94,70154.62,0.0,-0.98071,2e-05,2.58004]
[1780366590790,48.95,70152.73,0.0,-0.98074,2e-05,2.57652]
[1780366591803,48.95,70145.29,0.0,-0.98088,2e-05,2.55969]
[1780366592935,48.95,70145.29,0.0,-0.98088,2e-05,2.55969]
[1780366592970,48.95,70145.29,0.0,-0.98088,2e-05,2.55969]
[1780366593071,48.95,70145.14,0.0,-0.98088,2e-05,2.56002]
[1780366593817,48.95,70147.82,0.0,-0.98083,2e-05,2.56541]
[1780366595231,48.95,70145.69,0.0,-0.98087,2e-05,2.56145]
[1780366595473,48.95,70145.69,0.0,-0.98087,2e-05,2.56145]
[1780366595831,48.95,70147.2,0.0,-0.98084,2e-05,2.5648]
[1780366596838,48.95,70150.79,0.0,-0.98077,2e-05,2.57236]
[1780366597845,48.96,70159.03,0.0,-0.98062,2e-05,2.58933]
[1780366598852,48.96,70162.0,0.0,-0.98057,2e-05,2.59566]
[1780366599463,48.96,70162.0,0.0,-0.98057,2e-05,2.59566]
[1780366599469,48.96,70162.0,0.0,-0.98057,2e-05,2.59566]
[1780366599861,48.96,70164.18,0.0,-0.98053,2e-05,2.60036]
[1780366600868,48.96,70168.3,0.0,-0.98045,2e-05,2.60901]
[1780366602882,48.96,70171.12,0.0,-0.9804,2e-05,2.61526]
[1780366603277,48.96,70171.12,0.0,-0.9804,2e-05,2.61526]
[1780366603449,48.96,70171.12,0.0,-0.9804,2e-05,2.61526]
[1780366603469,48.96,70171.12,0.0,-0.9804,2e-05,2.61526]
[1780366603889,48.96,70172.57,0.0,-0.98037,2e-05,2.61845]
[1780366605903,48.96,70178.09,0.0,-0.98027,2e-05,2.63021]
[1780366606910,48.97,70174.02,0.0,-0.98034,2e-05,2.62209]
[1780366607327,48.97,70174.02,0.0,-0.98034,2e-05,2.62209]
[1780366607471,48.97,70174.02,0.0,-0.98034,2e-05,2.62209]
[1780366609902,48.97,70174.06,0.0,-0.98034,2e-05,2.6226]
[1780366609978,48.97,70174.06,0.0,-0.98034,2e-05,2.6226]
[1780366610060,48.97,70173.67,0.0,-0.98034,2e-05,2.62224]
[1780366615973,48.97,70172.4,0.0,-0.98035,2e-05,2.62076]
[1780366617251,48.98,70172.9,0.0,-0.98034,2e-05,2.62223]
[1780366617470,48.98,70172.9,0.0,-0.98034,2e-05,2.62223]
[1780366623040,48.98,70173.22,0.0,-0.98032,2e-05,2.62419]
[1780366623709,48.98,70173.22,0.0,-0.98032,2e-05,2.62419]
[1780366623719,48.98,70173.22,0.0,-0.98032,2e-05,2.62419]
[1780366626101,48.98,70173.14,0.0,-0.98032,2e-05,2.62446]
[1780366626228,48.98,70173.25,0.0,-0.98032,2e-05,2.6249]
[1780366627067,48.99,70173.29,0.0,-0.98031,2e-05,2.62519]
[1780366629375,48.99,70173.06,0.0,-0.98031,2e-05,2.62514]
[1780366629470,48.99,70173.06,0.0,-0.98031,2e-05,2.62514]
[1780366633109,48.99,70169.35,0.0,-0.98037,2e-05,2.61839]
[1780366634116,48.99,70166.56,0.0,-0.98042,2e-05,2.61291]
[1780366636130,48.99,70158.89,0.0,-0.98055,2e-05,2.59776]
[1780366637137,48.99,70153.47,0.0,-0.98064,2e-05,2.58702]
[1780366638144,49.0,70149.46,0.0,-0.98071,2e-05,2.57919]
[1780366640158,49.0,70146.24,0.0,-0.98076,2e-05,2.57327]
[1780366641057,49.0,70146.24,0.0,-0.98076,2e-05,2.57327]
[1780366641165,49.0,70144.2,0.0,-0.9808,2e-05,2.56946]
[1780366641225,49.0,70144.2,0.0,-0.9808,2e-05,2.56946]
[1780366643801,49.0,70142.85,0.0,-0.98082,2e-05,2.56704]
[1780366643973,49.0,70142.85,0.0,-0.98082,2e-05,2.56704]
[1780366644045,49.0,70149.59,0.0,-0.9807,2e-05,2.58093]
[1780366644188,49.0,70152.28,0.0,-0.98065,2e-05,2.58665]
[1780366645194,49.0,70148.07,0.0,-0.98072,2e-05,2.57842]
[1780366647099,49.0,70148.07,0.0,-0.98072,2e-05,2.57842]
[1780366646201,49.01,70144.28,0.0,-0.98078,2e-05,2.57106]
[1780366647225,49.01,70144.28,0.0,-0.98078,2e-05,2.57106]
[1780366647463,49.01,70141.86,0.0,-0.98082,2e-05,2.56648]
[1780366650229,49.01,70137.42,0.0,-0.98089,2e-05,2.55847]
[1780366651236,49.01,70139.39,0.0,-0.98087,2e-05,2.56061]
[1780366652777,49.01,70142.59,0.0,-0.98081,2e-05,2.56735]
[1780366654220,49.02,70144.87,0.0,-0.98077,2e-05,2.57224]
[1780366656235,49.02,70145.13,0.0,-0.98076,2e-05,2.57335]
[1780366657472,49.02,70145.17,0.0,-0.98075,2e-05,2.57373]
[1780366657719,49.02,70145.17,0.0,-0.98075,2e-05,2.57373]
[1780366657725,49.02,70140.85,0.0,-0.98083,2e-05,2.56533]
[1780366659292,49.02,70155.02,0.0,-0.98057,2e-05,2.59455]
[1780366660299,49.02,70163.53,0.0,-0.98042,2e-05,2.61211]
[1780366661306,49.03,70168.24,0.0,-0.98034,2e-05,2.62196]
[1780366664105,49.03,70167.51,0.0,-0.98035,2e-05,2.62069]
[1780366664226,49.03,70167.35,0.0,-0.98035,2e-05,2.62058]
[1780366665334,49.03,70173.94,0.0,-0.98023,2e-05,2.6345]
[1780366667348,49.03,70172.39,0.0,-0.98025,2e-05,2.63172]
[1780366671376,49.03,70169.22,0.0,-0.9803,2e-05,2.62605]
[1780366672315,49.03,70169.22,0.0,-0.9803,2e-05,2.62605]
[1780366672472,49.03,70169.22,0.0,-0.9803,2e-05,2.62605]
[1780366672556,49.04,70165.22,0.0,-0.98037,2e-05,2.61809]
[1780366674397,49.04,70162.38,0.0,-0.98042,2e-05,2.61276]
[1780366675919,49.04,70162.38,0.0,-0.98042,2e-05,2.61276]
[1780366675973,49.04,70162.38,0.0,-0.98042,2e-05,2.61276]
[1780366676020,49.04,70158.27,0.0,-0.98049,2e-05,2.60463]
[1780366677418,49.04,70153.56,0.0,-0.98056,2e-05,2.59558]
[1780366678387,49.04,70153.56,0.0,-0.98056,2e-05,2.59558]
[1780366678473,49.04,70153.56,0.0,-0.98056,2e-05,2.59558]
[1780366678486,49.04,70150.96,0.0,-0.98061,2e-05,2.59058]
[1780366679467,49.04,70150.96,0.0,-0.98061,2e-05,2.59058]
[1780366679719,49.04,70150.96,0.0,-0.98061,2e-05,2.59058]
[1780366682455,49.05,70153.99,0.0,-0.98055,2e-05,2.59781]
[1780366683461,49.05,70159.81,0.0,-0.98044,2e-05,2.6099]
[1780366684526,49.05,70159.81,0.0,-0.98044,2e-05,2.6099]
[1780366684720,49.05,70159.81,0.0,-0.98044,2e-05,2.6099]
[1780366684772,49.05,70162.87,0.0,-0.98038,2e-05,2.61638]
[1780366686167,49.05,70162.87,0.0,-0.98038,2e-05,2.61638]
[1780366686223,49.05,70162.59,0.0,-0.98039,2e-05,2.61604]
[1780366690510,49.05,70153.33,0.0,-0.98054,2e-05,2.59835]
[1780366692045,49.05,70153.33,0.0,-0.98054,2e-05,2.59835]
[1780366692147,49.06,70148.58,0.0,-0.98062,2e-05,2.58927]
[1780366693559,49.06,70147.61,0.0,-0.98064,2e-05,2.58731]
[1780366693720,49.06,70147.61,0.0,-0.98064,2e-05,2.58731]
[1780366695545,49.06,70143.22,0.0,-0.9807,2e-05,2.5793]
[1780366697890,49.06,70138.8,0.0,-0.98078,2e-05,2.57099]
[1780366698477,49.06,70138.8,0.0,-0.98078,2e-05,2.57099]
[1780366698722,49.06,70138.8,0.0,-0.98078,2e-05,2.57099]
[1780366698822,49.06,70137.83,0.0,-0.98079,2e-05,2.56935]
[1780366701719,49.07,70135.66,0.0,-0.98082,2e-05,2.56562]
[1780366701973,49.07,70135.66,0.0,-0.98082,2e-05,2.56562]
[1780366702593,49.07,70130.79,0.0,-0.9809,2e-05,2.5565]
[1780366704608,49.07,70134.12,0.0,-0.98084,2e-05,2.56385]
[1780366705391,49.07,70134.12,0.0,-0.98084,2e-05,2.56385]
[1780366705472,49.07,70134.12,0.0,-0.98084,2e-05,2.56385]
[1780366705615,49.07,70136.6,0.0,-0.98079,2e-05,2.56916]
[1780366706622,49.08,70141.02,0.0,-0.98071,2e-05,2.57837]
[1780366707629,49.08,70136.72,0.0,-0.98078,2e-05,2.57002]
[1780366709829,49.08,70136.72,0.0,-0.98078,2e-05,2.57002]
[1780366709982,49.08,70136.72,0.0,-0.98078,2e-05,2.57002]
[1780366710017,49.08,70134.28,0.0,-0.98082,2e-05,2.56575]
[1780366713672,49.09,70137.12,0.0,-0.98078,2e-05,2.57061]
[1780366715071,49.09,70137.12,0.0,-0.98078,2e-05,2.57061]
[1780366715225,49.09,70137.12,0.0,-0.98078,2e-05,2.57061]
[1780366715118,49.09,70138.77,0.0,-0.98074,2e-05,2.57456]
[1780366716259,49.09,70139.44,0.0,-0.98073,2e-05,2.57591]
[1780366716471,49.09,70139.44,0.0,-0.98073,2e-05,2.57591]
[1780366721731,49.1,70137.37,0.0,-0.98075,2e-05,2.57357]
[1780366725168,49.1,70136.39,0.0,-0.98076,2e-05,2.57222]
[1780366725222,49.1,70136.39,0.0,-0.98076,2e-05,2.57222]
[1780366724752,49.1,70129.12,0.0,-0.98088,2e-05,2.55794]
[1780366725759,49.1,70129.64,0.0,-0.98087,2e-05,2.55932]
[1780366727533,49.1,70128.36,0.0,-0.98089,2e-05,2.55709]
[1780366727724,49.1,70128.36,0.0,-0.98089,2e-05,2.55709]
[1780366728781,49.11,70121.96,0.0,-0.981,2e-05,2.54497]
[1780366729789,49.11,70119.28,0.0,-0.98104,2e-05,2.53998]
[1780366730396,49.11,70119.28,0.0,-0.98104,2e-05,2.53998]
[1780366730470,49.11,70119.28,0.0,-0.98104,2e-05,2.53998]
[1780366730796,49.11,70118.76,0.0,-0.98104,2e-05,2.53931]
[1780366731592,49.11,70118.76,0.0,-0.98104,2e-05,2.53931]
[1780366731723,49.11,70118.76,0.0,-0.98104,2e-05,2.53931]
[1780366736526,49.12,70120.31,0.0,-0.981,2e-05,2.5442]
[1780366736723,49.12,70120.31,0.0,-0.981,2e-05,2.5442]
[1780366736841,49.12,70116.12,0.0,-0.98107,2e-05,2.53621]
[1780366738706,49.12,70115.1,0.0,-0.98109,2e-05,2.53455]
[1780366738722,49.12,70115.1,0.0,-0.98109,2e-05,2.53455]
[1780366740868,49.13,70110.69,0.0,-0.98115,2e-05,2.5269]
[1780366742882,49.13,70100.3,0.0,-0.98132,2e-05,2.50712]
[1780366743889,49.13,70098.32,0.0,-0.98135,2e-05,2.50363]
[1780366744333,49.13,70098.32,0.0,-0.98135,2e-05,2.50363]
[1780366744473,49.13,70098.32,0.0,-0.98135,2e-05,2.50363]
[1780366744896,49.13,70097.52,0.0,-0.98136,2e-05,2.50247]
[1780366745920,49.13,70092.25,0.0,-0.98145,2e-05,2.49253]
[1780366747934,49.14,70084.46,0.0,-0.98157,2e-05,2.47813]
[1780366748941,49.14,70080.23,0.0,-0.98164,2e-05,2.47032]
[1780366749948,49.14,70076.58,0.0,-0.98169,2e-05,2.46368]
[1780366751962,49.15,70073.73,0.0,-0.98173,2e-05,2.4591]
[1780366752969,49.15,70070.93,0.0,-0.98177,2e-05,2.45415]
[1780366755990,49.16,70074.47,0.0,-0.9817,2e-05,2.46249]
[1780366756999,49.16,70071.27,0.0,-0.98175,2e-05,2.45677]
[1780366761027,49.16,70078.16,0.0,-0.98163,2e-05,2.47053]
[1780366762034,49.16,70081.09,0.0,-0.98159,2e-05,2.47621]
[1780366764127,49.16,70081.13,0.0,-0.98159,2e-05,2.47622]
[1780366764231,49.16,70081.13,0.0,-0.98159,2e-05,2.47622]
[1780366767082,49.16,70092.04,0.0,-0.9814,2e-05,2.4973]
[1780366768084,49.16,70104.74,0.0,-0.98119,2e-05,2.52279]
[1780366769094,49.16,70105.28,0.0,-0.98117,2e-05,2.52427]
[1780366770100,49.16,70096.1,0.0,-0.98133,2e-05,2.50651]
[1780366772114,49.17,70095.68,0.0,-0.98134,2e-05,2.50433]
[1780366773121,49.17,70099.44,0.0,-0.98127,2e-05,2.51214]
[1780366773755,49.17,70099.44,0.0,-0.98127,2e-05,2.51214]
[1780366773972,49.17,70099.44,0.0,-0.98127,2e-05,2.51214]
[1780366774127,49.17,70099.32,0.0,-0.98127,2e-05,2.5123]
[1780366776027,49.17,70097.56,0.0,-0.9813,2e-05,2.50921]
[1780366776232,49.17,70097.56,0.0,-0.9813,2e-05,2.50921]
[1780366780173,49.18,70099.9,0.0,-0.98124,2e-05,2.51575]
[1780366781178,49.18,70104.46,0.0,-0.98116,2e-05,2.52515]
[1780366783181,49.19,70106.16,0.0,-0.98113,2e-05,2.52926]
[1780366783220,49.19,70106.16,0.0,-0.98113,2e-05,2.52926]
[1780366783192,49.19,70105.46,0.0,-0.98113,2e-05,2.52823]
[1780366784209,49.19,70107.98,0.0,-0.98109,2e-05,2.53323]
[1780366785208,49.19,70118.72,0.0,-0.9809,2e-05,2.55498]
[1780366786215,49.19,70129.46,0.0,-0.98071,2e-05,2.57718]
[1780366787225,49.19,70134.9,0.0,-0.98062,2e-05,2.58814]
[1780366788232,49.19,70139.58,0.0,-0.98053,2e-05,2.59814]
[1780366789239,49.19,70141.89,0.0,-0.98049,2e-05,2.60306]
[1780366792261,49.2,70152.48,0.0,-0.9803,2e-05,2.62505]
[1780366793268,49.2,70166.63,0.0,-0.98004,2e-05,2.65446]
[1780366794275,49.2,70167.21,0.0,-0.98003,2e-05,2.6558]
[1780366795282,49.2,70160.79,0.0,-0.98014,2e-05,2.64277]
[1780366796288,49.2,70158.48,0.0,-0.98018,2e-05,2.63821]
[1780366799245,49.2,70158.47,0.0,-0.98018,2e-05,2.63854]
[1780366799310,49.2,70158.21,0.0,-0.98018,2e-05,2.63819]
[1780366799472,49.2,70158.21,0.0,-0.98018,2e-05,2.63819]
[1780366800317,49.2,70157.94,0.0,-0.98019,2e-05,2.63781]
[1780366801509,49.2,70158.35,0.0,-0.98018,2e-05,2.63883]
[1780366801721,49.2,70158.35,0.0,-0.98018,2e-05,2.63883]
[1780366802362,49.21,70161.99,0.0,-0.98011,2e-05,2.64647]
[1780366803348,49.21,70167.5,0.0,-0.98001,2e-05,2.65796]
[1780366804355,49.21,70170.96,0.0,-0.97995,2e-05,2.66523]
[1780366806369,49.21,70166.12,0.0,-0.98003,2e-05,2.65553]
[1780366807409,49.21,70166.12,0.0,-0.98003,2e-05,2.65553]
[1780366807469,49.21,70166.12,0.0,-0.98003,2e-05,2.65553]
[1780366807571,49.21,70163.86,0.0,-0.98007,2e-05,2.65103]
[1780366809468,49.21,70164.18,0.0,-0.98006,2e-05,2.65185]
[1780366809720,49.21,70164.18,0.0,-0.98006,2e-05,2.65185]
[1780366810920,49.21,70164.57,0.0,-0.98006,2e-05,2.6528]
[1780366810970,49.21,70164.57,0.0,-0.98006,2e-05,2.6528]
[1780366810997,49.21,70168.83,0.0,-0.97998,2e-05,2.66172]
[1780366814175,49.21,70163.69,0.0,-0.98007,2e-05,2.65156]
[1780366815381,49.21,70164.82,0.0,-0.98004,2e-05,2.65404]
[1780366815469,49.21,70164.82,0.0,-0.98004,2e-05,2.65404]
[1780366815571,49.21,70170.36,0.0,-0.97994,2e-05,2.66559]
[1780366817446,49.21,70171.72,0.0,-0.97992,2e-05,2.66865]
[1780366819020,49.21,70171.72,0.0,-0.97992,2e-05,2.66865]
[1780366819136,49.21,70171.72,0.0,-0.97992,2e-05,2.66865]
[1780366819181,49.22,70173.63,0.0,-0.97988,2e-05,2.67271]
[1780366819460,49.22,70176.36,0.0,-0.97983,2e-05,2.67847]
[1780366821339,49.22,70176.36,0.0,-0.97983,2e-05,2.67847]
[1780366820467,49.22,70180.44,0.0,-0.97976,2e-05,2.68703]
[1780366821470,49.22,70180.44,0.0,-0.97976,2e-05,2.68703]
[1780366824631,49.22,70179.99,0.0,-0.97976,2e-05,2.68636]
[1780366824720,49.22,70179.99,0.0,-0.97976,2e-05,2.68636]
[1780366824784,49.22,70175.71,0.0,-0.97984,2e-05,2.67758]
[1780366825502,49.22,70169.03,0.0,-0.97996,2e-05,2.66389]
[1780366827277,49.22,70169.03,0.0,-0.97996,2e-05,2.66389]
[1780366826509,49.22,70168.71,0.0,-0.97996,2e-05,2.66337]
[1780366827472,49.22,70168.71,0.0,-0.97996,2e-05,2.66337]
[1780366827516,49.22,70174.15,0.0,-0.97986,2e-05,2.67472]
[1780366829530,49.22,70176.25,0.0,-0.97982,2e-05,2.67928]
[1780366832031,49.22,70176.79,0.0,-0.97981,2e-05,2.68051]
[1780366832220,49.22,70176.79,0.0,-0.97981,2e-05,2.68051]
[1780366832235,49.22,70177.17,0.0,-0.97982,2e-05,2.67919]
[1780366833136,49.22,70177.17,0.0,-0.97982,2e-05,2.67919]
[1780366833229,49.22,70177.17,0.0,-0.97982,2e-05,2.67919]
[1780366835573,49.22,70182.54,0.0,-0.97972,2e-05,2.69073]
[1780366837625,49.22,70184.41,0.0,-0.97969,2e-05,2.6947]
[1780366837720,49.22,70184.41,0.0,-0.97969,2e-05,2.6947]
[1780366839601,49.22,70190.87,0.0,-0.97957,2e-05,2.70838]
[1780366840608,49.22,70202.62,0.0,-0.97935,2e-05,2.73304]
[1780366841615,49.22,70203.48,0.0,-0.97934,2e-05,2.73486]
[1780366842622,49.22,70205.93,0.0,-0.97929,2e-05,2.74002]
[1780366846378,49.22,70207.26,0.0,-0.97927,2e-05,2.74282]
[1780366846470,49.22,70206.85,0.0,-0.97927,2e-05,2.74195]
[1780366846650,49.22,70206.5,0.0,-0.97928,2e-05,2.74121]
[1780366847657,49.22,70226.33,0.0,-0.97891,2e-05,2.78321]
[1780366848664,49.22,70234.41,0.0,-0.97876,2e-05,2.80038]
[1780366849671,49.22,70239.05,0.0,-0.97867,2e-05,2.81022]
[1780366850678,49.22,70241.83,0.0,-0.97862,2e-05,2.81607]
[1780366851685,49.22,70239.47,0.0,-0.97867,2e-05,2.81087]
[1780366852692,49.22,70249.44,0.0,-0.97848,2e-05,2.83221]
[1780366853699,49.22,70254.53,0.0,-0.97838,2e-05,2.84305]
[1780366854706,49.22,70256.9,0.0,-0.97834,2e-05,2.84801]
[1780366855724,49.22,70260.15,0.0,-0.97828,2e-05,2.85487]
[1780366856744,49.22,70284.51,0.0,-0.97781,2e-05,2.90792]
[1780366857732,49.22,70288.13,0.0,-0.97774,2e-05,2.9156]
[1780366858739,49.22,70290.95,0.0,-0.97769,2e-05,2.92152]
[1780366860753,49.21,70294.94,0.0,-0.97762,2e-05,2.92972]
[1780366861761,49.21,70314.17,0.0,-0.97724,2e-05,2.97218]
[1780366862767,49.21,70314.33,0.0,-0.97724,2e-05,2.97214]
[1780366863774,49.21,70318.71,0.0,-0.97716,2e-05,2.98155]
[1780366866795,49.2,70320.95,0.0,-0.97712,2e-05,2.98532]
[1780366867802,49.2,70313.7,0.0,-0.97727,2e-05,2.96866]
[1780366868809,49.2,70318.93,0.0,-0.97717,2e-05,2.97998]
[1780366869816,49.2,70326.11,0.0,-0.97703,2e-05,2.9957]
[1780366870823,49.2,70323.48,0.0,-0.97709,2e-05,2.98935]
[1780366871830,49.2,70321.38,0.0,-0.97713,2e-05,2.9842]
[1780366873844,49.19,70326.78,0.0,-0.97703,2e-05,2.99551]
[1780366878880,49.18,70329.09,0.0,-0.977,2e-05,2.99856]
[1780366881901,49.18,70327.06,0.0,-0.97706,2e-05,2.99269]
[1780366882908,49.18,70324.96,0.0,-0.9771,2e-05,2.98755]
[1780366883916,49.18,70311.36,0.0,-0.97738,2e-05,2.95669]
[1780366884923,49.17,70306.97,0.0,-0.97747,2e-05,2.94656]
[1780366885930,49.17,70303.16,0.0,-0.97755,2e-05,2.93776]
[1780366886937,49.17,70295.71,0.0,-0.9777,2e-05,2.92094]
[1780366887944,49.17,70299.09,0.0,-0.97763,2e-05,2.92813]
[1780366888951,49.17,70306.2,0.0,-0.9775,2e-05,2.9436]
[1780366889958,49.17,70314.54,0.0,-0.97733,2e-05,2.96186]
[1780366890965,49.17,70319.01,0.0,-0.97725,2e-05,2.9715]
[1780366892979,49.16,70313.98,0.0,-0.97737,2e-05,2.95719]
[1780366893986,49.16,70307.39,0.0,-0.9775,2e-05,2.94217]
[1780366894993,49.16,70306.45,0.0,-0.97753,2e-05,2.93976]
[1780366896450,49.16,70306.25,0.0,-0.97753,2e-05,2.93901]
[1780366896473,49.16,70306.25,0.0,-0.97753,2e-05,2.93901]
[1780366899027,49.16,70309.64,0.0,-0.97747,2e-05,2.9456]
[1780366899792,49.16,70309.64,0.0,-0.97747,2e-05,2.9456]
[1780366899971,49.16,70309.64,0.0,-0.97747,2e-05,2.9456]
[1780366900430,49.16,70309.64,0.0,-0.97747,2e-05,2.9456]
[1780366900035,49.15,70307.18,0.0,-0.97753,2e-05,2.93982]
[1780366900475,49.15,70307.18,0.0,-0.97753,2e-05,2.93982]
[1780366901042,49.15,70310.84,0.0,-0.97746,2e-05,2.94765]
[1780366903056,49.15,70306.67,0.0,-0.97754,2e-05,2.93774]
[1780366903768,49.15,70306.67,0.0,-0.97754,2e-05,2.93774]
[1780366903973,49.15,70306.67,0.0,-0.97754,2e-05,2.93774]
[1780366904232,49.15,70306.67,0.0,-0.97754,2e-05,2.93774]
[1780366904275,49.15,70303.51,0.0,-0.97761,2e-05,2.93042]
[1780366904471,49.15,70303.51,0.0,-0.97761,2e-05,2.93042]
[1780366905070,49.15,70311.69,0.0,-0.97745,2e-05,2.94831]
[1780366906077,49.15,70321.59,0.0,-0.97726,2e-05,2.97009]
[1780366907084,49.14,70328.19,0.0,-0.97713,2e-05,2.98454]
[1780366908262,49.14,70328.19,0.0,-0.97713,2e-05,2.98454]
[1780366908322,49.14,70332.79,0.0,-0.97704,2e-05,2.9945]
[1780366908471,49.14,70332.79,0.0,-0.97704,2e-05,2.9945]
[1780366909098,49.14,70334.26,0.0,-0.97701,2e-05,2.99742]
[1780366910105,49.14,70336.6,0.0,-0.97697,2e-05,3.00229]
[1780366911112,49.14,70339.17,0.0,-0.97692,2e-05,3.00768]
[1780366913126,49.13,70341.04,0.0,-0.97689,2e-05,3.01107]
[1780366915140,49.13,70344.61,0.0,-0.97683,2e-05,3.01829]
[1780366916148,49.13,70347.21,0.0,-0.97678,2e-05,3.02374]
[1780366917165,49.13,70350.27,0.0,-0.97672,2e-05,3.03024]
[1780366918200,49.13,70361.7,0.0,-0.97649,2e-05,3.05584]
[1780366919192,49.12,70371.91,0.0,-0.97628,2e-05,3.0788]
[1780366920198,49.12,70372.06,0.0,-0.97629,2e-05,3.07863]
[1780366921205,49.12,70374.49,0.0,-0.97624,2e-05,3.08367]
[1780366922212,49.12,70376.91,0.0,-0.9762,2e-05,3.0887]
[1780366923219,49.12,70380.71,0.0,-0.97612,2e-05,3.09692]
[1780366924226,49.11,70384.42,0.0,-0.97605,2e-05,3.10493]
[1780366926240,49.11,70386.92,0.0,-0.97601,2e-05,3.10955]
[1780366928260,49.1,70389.95,0.0,-0.97596,2e-05,3.11538]
[1780366933294,49.09,70387.45,0.0,-0.97604,2e-05,3.10656]
[1780366934302,49.09,70380.04,0.0,-0.9762,2e-05,3.08883]
[1780366935309,49.09,70376.84,0.0,-0.97627,2e-05,3.08087]
[1780366936316,49.08,70381.1,0.0,-0.97618,2e-05,3.09013]
[1780366937323,49.08,70385.23,0.0,-0.9761,2e-05,3.09913]
[1780366938333,49.08,70395.71,0.0,-0.97589,2e-05,3.12288]
[1780366939340,49.08,70405.95,0.0,-0.97568,2e-05,3.14618]
[1780366940347,49.08,70411.73,0.0,-0.97556,2e-05,3.1591]
[1780366941354,49.05,70415.24,0.0,-0.97555,2e-05,3.16078]
[1780366943368,49.04,70406.24,0.0,-0.97575,2e-05,3.13835]
[1780366944375,49.04,70402.02,0.0,-0.97585,2e-05,3.12782]
[1780366945382,49.04,70401.05,0.0,-0.97588,2e-05,3.1243]
[1780366946389,49.04,70406.78,0.0,-0.97576,2e-05,3.13766]
[1780366947396,49.03,70412.0,0.0,-0.97565,2e-05,3.14926]
[1780366948403,49.03,70415.58,0.0,-0.97559,2e-05,3.15635]
[1780366949414,49.03,70412.93,0.0,-0.97565,2e-05,3.14946]
[1780366950420,49.02,70407.74,0.0,-0.97577,2e-05,3.13666]
[1780366950959,49.02,70407.74,0.0,-0.97577,2e-05,3.13666]
[1780366950981,49.02,70407.74,0.0,-0.97577,2e-05,3.13666]
[1780366951427,49.02,70395.12,0.0,-0.97606,2e-05,3.10424]
[1780366952434,49.02,70390.01,0.0,-0.97617,2e-05,3.09183]
[1780366953441,49.02,70387.51,0.0,-0.97622,2e-05,3.0855]
[1780366954448,49.02,70391.7,0.0,-0.97614,2e-05,3.09464]
[1780366955365,49.02,70391.7,0.0,-0.97614,2e-05,3.09464]
[1780366955470,49.02,70391.7,0.0,-0.97614,2e-05,3.09464]
[1780366955455,49.01,70395.41,0.0,-0.97607,2e-05,3.10267]
[1780366956462,49.01,70392.15,0.0,-0.97614,2e-05,3.09454]
[1780366956888,49.01,70392.15,0.0,-0.97614,2e-05,3.09454]
[1780366956971,49.01,70392.15,0.0,-0.97614,2e-05,3.09454]
[1780366958476,49.01,70395.89,0.0,-0.97608,2e-05,3.10209]
[1780366958547,49.01,70395.89,0.0,-0.97608,2e-05,3.10209]
[1780366958721,49.01,70395.89,0.0,-0.97608,2e-05,3.10209]
[1780366960898,49.0,70394.1,0.0,-0.97612,2e-05,3.0968]
[1780366960970,49.0,70394.1,0.0,-0.97612,2e-05,3.0968]
[1780366961497,49.0,70394.36,0.0,-0.97612,2e-05,3.09683]
[1780366962394,49.0,70394.36,0.0,-0.97612,2e-05,3.09683]
[1780366962471,49.0,70394.36,0.0,-0.97612,2e-05,3.09683]
[1780366962504,49.0,70383.21,0.0,-0.97636,2e-05,3.07053]
[1780366963511,49.0,70380.73,0.0,-0.97642,2e-05,3.06432]
[1780366964518,48.99,70371.27,0.0,-0.97662,2e-05,3.04213]
[1780366965525,48.99,70361.08,0.0,-0.97683,2e-05,3.01845]
[1780366966532,48.99,70358.57,0.0,-0.97688,2e-05,3.01233]
[1780366967539,48.99,70356.22,0.0,-0.97693,2e-05,3.00659]
[1780366969553,48.98,70350.82,0.0,-0.97705,2e-05,2.99358]
[1780366971087,48.98,70350.82,0.0,-0.97705,2e-05,2.99358]
[1780366971221,48.98,70350.82,0.0,-0.97705,2e-05,2.99358]
[1780366971223,48.98,70346.31,0.0,-0.97714,2e-05,2.98303]
[1780366972141,48.98,70346.31,0.0,-0.97714,2e-05,2.98303]
[1780366972231,48.98,70346.31,0.0,-0.97714,2e-05,2.98303]
[1780366972574,48.98,70352.48,0.0,-0.97703,2e-05,2.99624]
[1780366973581,48.98,70367.11,0.0,-0.97673,2e-05,3.02907]
[1780366974588,48.98,70370.37,0.0,-0.97667,2e-05,3.03607]
[1780366975809,48.98,70370.37,0.0,-0.97667,2e-05,3.03607]
[1780366975970,48.98,70370.37,0.0,-0.97667,2e-05,3.03607]
[1780366976026,48.98,70374.47,0.0,-0.97659,2e-05,3.04499]
[1780366977246,48.98,70374.47,0.0,-0.97659,2e-05,3.04499]
[1780366977473,48.98,70374.47,0.0,-0.97659,2e-05,3.04499]
[1780366977501,48.97,70377.26,0.0,-0.97654,2e-05,3.05043]
[1780366977608,48.97,70379.59,0.0,-0.97649,2e-05,3.05578]
[1780366978617,48.97,70382.69,0.0,-0.97643,2e-05,3.06241]
[1780366980801,48.97,70383.27,0.0,-0.97643,2e-05,3.06325]
[1780366980974,48.97,70383.27,0.0,-0.97643,2e-05,3.06325]
[1780366982479,48.97,70382.43,0.0,-0.97645,2e-05,3.06082]
[1780366981639,48.96,70379.67,0.0,-0.97651,2e-05,3.05399]
[1780366982719,48.96,70379.67,0.0,-0.97651,2e-05,3.05399]
[1780366982954,48.96,70376.96,0.0,-0.97657,2e-05,3.0473]
[1780366985971,48.96,70375.83,0.0,-0.9766,2e-05,3.04377]
[1780366986225,48.96,70375.83,0.0,-0.9766,2e-05,3.04377]
[1780366988688,48.95,70370.11,0.0,-0.97674,2e-05,3.02889]
[1780366989816,48.95,70370.11,0.0,-0.97674,2e-05,3.02889]
[1780366989984,48.95,70370.11,0.0,-0.97674,2e-05,3.02889]
[1780366990017,48.95,70364.34,0.0,-0.97686,2e-05,3.01532]
[1780366991709,48.95,70359.46,0.0,-0.97696,2e-05,3.00344]
[1780366993481,48.95,70359.46,0.0,-0.97696,2e-05,3.00344]
[1780366992721,48.94,70355.77,0.0,-0.97704,2e-05,2.9947]
[1780366993721,48.94,70355.77,0.0,-0.97704,2e-05,2.9947]
[1780366993727,48.94,70354.18,0.0,-0.97708,2e-05,2.99073]
[1780366995741,48.94,70355.71,0.0,-0.97705,2e-05,2.99346]
[1780366999221,48.94,70355.02,0.0,-0.97707,2e-05,2.99116]
[1780366999500,48.93,70351.88,0.0,-0.97714,2e-05,2.98336]
[1780367001229,48.93,70351.82,0.0,-0.97714,2e-05,2.98323]
[1780367001473,48.93,70351.82,0.0,-0.97714,2e-05,2.98323]
[1780367001506,48.93,70349.03,0.0,-0.97721,2e-05,2.97626]
[1780367003223,48.93,70348.31,0.0,-0.97722,2e-05,2.97464]
[1780367003304,48.93,70351.02,0.0,-0.97717,2e-05,2.98041]
[1780367004094,48.93,70351.02,0.0,-0.97717,2e-05,2.98041]
[1780367004222,48.93,70351.02,0.0,-0.97717,2e-05,2.98041]
[1780367004322,48.93,70357.68,0.0,-0.97704,2e-05,2.99511]
[1780367004804,48.93,70360.4,0.0,-0.97699,2e-05,3.0009]
[1780367007190,48.93,70360.78,0.0,-0.97698,2e-05,3.00138]
[1780367007221,48.93,70360.78,0.0,-0.97698,2e-05,3.00138]
[1780367007242,48.92,70366.79,0.0,-0.97686,2e-05,3.01464]
[1780367007750,48.92,70366.79,0.0,-0.97686,2e-05,3.01464]
[1780367007973,48.92,70366.79,0.0,-0.97686,2e-05,3.01464]
[1780367008022,48.92,70367.87,0.0,-0.97685,2e-05,3.0167]
[1780367010310,48.92,70367.34,0.0,-0.97686,2e-05,3.01509]
[1780367010471,48.92,70367.34,0.0,-0.97686,2e-05,3.01509]
[1780367010411,48.92,70363.63,0.0,-0.97694,2e-05,3.00626]
[1780367011855,48.92,70358.38,0.0,-0.97707,2e-05,2.99123]
[1780367013142,48.92,70358.38,0.0,-0.97707,2e-05,2.99123]
[1780367013220,48.92,70358.38,0.0,-0.97707,2e-05,2.99123]
[1780367013243,48.91,70350.3,0.0,-0.97724,2e-05,2.97264]
[1780367013870,48.91,70343.86,0.0,-0.97737,2e-05,2.95785]
[1780367014876,48.91,70334.88,0.0,-0.97755,2e-05,2.93746]
[1780367016429,48.91,70334.88,0.0,-0.97755,2e-05,2.93746]
[1780367016472,48.91,70334.88,0.0,-0.97755,2e-05,2.93746]
[1780367016495,48.91,70331.98,0.0,-0.97761,2e-05,2.93046]
[1780367016890,48.91,70334.02,0.0,-0.97757,2e-05,2.93501]
[1780367019911,48.91,70338.36,0.0,-0.97749,2e-05,2.94389]
[1780367021423,48.91,70351.13,0.0,-0.97724,2e-05,2.97225]
[1780367022277,48.91,70351.13,0.0,-0.97724,2e-05,2.97225]
[1780367022477,48.91,70351.13,0.0,-0.97724,2e-05,2.97225]
[1780367022552,48.9,70351.17,0.0,-0.97725,2e-05,2.97167]
[1780367023119,48.9,70351.17,0.0,-0.97725,2e-05,2.97167]
[1780367023196,48.9,70352.17,0.0,-0.97722,2e-05,2.97392]
[1780367023939,48.9,70355.39,0.0,-0.97716,2e-05,2.98084]
[1780367026702,48.9,70355.09,0.0,-0.97718,2e-05,2.97946]
[1780367026722,48.9,70355.09,0.0,-0.97718,2e-05,2.97946]
[1780367030988,48.89,70349.2,0.0,-0.97731,2e-05,2.96451]
[1780367031622,48.89,70349.2,0.0,-0.97731,2e-05,2.96451]
[1780367031722,48.89,70349.2,0.0,-0.97731,2e-05,2.96451]
[1780367031995,48.89,70352.11,0.0,-0.97725,2e-05,2.97073]
[1780367034009,48.89,70345.37,0.0,-0.97739,2e-05,2.95494]
[1780367034849,48.89,70345.37,0.0,-0.97739,2e-05,2.95494]
[1780367034975,48.89,70345.37,0.0,-0.97739,2e-05,2.95494]
[1780367035016,48.89,70342.36,0.0,-0.97746,2e-05,2.9479]
[1780367036033,48.89,70339.44,0.0,-0.97752,2e-05,2.94108]
[1780367037815,48.88,70339.19,0.0,-0.97753,2e-05,2.94025]
[1780367038047,48.88,70345.38,0.0,-0.9774,2e-05,2.95382]
[1780367039054,48.88,70353.8,0.0,-0.97724,2e-05,2.97244]
[1780367039733,48.88,70353.8,0.0,-0.97724,2e-05,2.97244]
[1780367040061,48.88,70360.1,0.0,-0.97712,2e-05,2.98632]
[1780367041068,48.88,70363.25,0.0,-0.97705,2e-05,2.99309]
[1780367041726,48.88,70363.25,0.0,-0.97705,2e-05,2.99309]
[1780367042264,48.88,70363.25,0.0,-0.97705,2e-05,2.99309]
[1780367042471,48.88,70363.25,0.0,-0.97705,2e-05,2.99309]
[1780367042513,48.88,70365.46,0.0,-0.97702,2e-05,2.99735]
[1780367044090,48.87,70375.5,0.0,-0.97682,2e-05,3.01979]
[1780367045105,48.87,70386.55,0.0,-0.97659,2e-05,3.04463]
[1780367046578,48.87,70386.55,0.0,-0.97659,2e-05,3.04463]
[1780367046120,48.87,70417.49,0.0,-0.97596,2e-05,3.11571]
[1780367047123,48.87,70445.68,0.0,-0.97536,2e-05,3.18136]
[1780367048133,48.84,70448.47,0.0,-0.97537,2e-05,3.18104]
[1780367049390,48.84,70448.47,0.0,-0.97537,2e-05,3.18104]
[1780367049403,48.84,70449.23,0.0,-0.97536,2e-05,3.18214]
[1780367050539,48.84,70449.23,0.0,-0.97536,2e-05,3.18214]
[1780367050600,48.83,70448.82,0.0,-0.97538,2e-05,3.17977]
[1780367052501,48.83,70449.2,0.0,-0.97537,2e-05,3.18067]
[1780367052553,48.83,70455.14,0.0,-0.97526,2e-05,3.19335]
[1780367057197,48.82,70447.39,0.0,-0.97545,2e-05,3.17213]
[1780367062232,48.8,70452.47,0.0,-0.97537,2e-05,3.18074]
[1780367063239,48.8,70449.04,0.0,-0.97545,2e-05,3.17192]
[1780367066260,48.79,70453.89,0.0,-0.97537,2e-05,3.18139]
[1780367067267,48.79,70456.74,0.0,-0.97531,2e-05,3.18746]
[1780367068274,48.79,70461.13,0.0,-0.97522,2e-05,3.19719]
[1780367071295,48.78,70464.66,0.0,-0.97518,2e-05,3.20098]
[1780367073310,48.77,70458.4,0.0,-0.97533,2e-05,3.18464]
[1780367073679,48.77,70458.4,0.0,-0.97533,2e-05,3.18464]
[1780367073719,48.77,70458.4,0.0,-0.97533,2e-05,3.18464]
[1780367075743,48.77,70457.01,0.0,-0.97538,2e-05,3.17995]
[1780367075769,48.77,70457.01,0.0,-0.97538,2e-05,3.17995]
[1780367076330,48.77,70450.38,0.0,-0.97552,2e-05,3.16356]
[1780367077339,48.76,70447.02,0.0,-0.9756,2e-05,3.15497]
[1780367077918,48.76,70447.02,0.0,-0.9756,2e-05,3.15497]
[1780367077971,48.76,70447.02,0.0,-0.9756,2e-05,3.15497]
[1780367080360,48.76,70454.23,0.0,-0.97547,2e-05,3.17006]
[1780367082374,48.75,70460.05,0.0,-0.97535,2e-05,3.18251]
[1780367085395,48.74,70457.37,0.0,-0.97543,2e-05,3.17408]
[1780367087475,48.74,70456.77,0.0,-0.97545,2e-05,3.17198]
[1780367092444,48.72,70450.39,0.0,-0.97562,2e-05,3.15284]
[1780367093452,48.72,70445.7,0.0,-0.97573,2e-05,3.14112]
[1780367094458,48.72,70444.19,0.0,-0.97577,2e-05,3.13692]
[1780367096983,48.71,70442.76,0.0,-0.97581,2e-05,3.13232]
[1780367097221,48.71,70442.76,0.0,-0.97581,2e-05,3.13232]
[1780367097479,48.71,70445.41,0.0,-0.97576,2e-05,3.13794]
[1780367098486,48.71,70449.86,0.0,-0.97567,2e-05,3.1478]
[1780367099493,48.71,70452.88,0.0,-0.97561,2e-05,3.1543]
[1780367100500,48.7,70459.47,0.0,-0.97548,2e-05,3.16925]
[1780367101507,48.7,70462.5,0.0,-0.97542,2e-05,3.17578]
[1780367102534,48.7,70473.43,0.0,-0.97519,2e-05,3.20112]
[1780367103310,48.7,70473.43,0.0,-0.97519,2e-05,3.20112]
[1780367103538,48.7,70488.2,0.0,-0.97487,2e-05,3.23651]
[1780367104555,48.7,70501.68,0.0,-0.97457,2e-05,3.26906]
[1780367105553,48.7,70512.5,0.0,-0.97434,2e-05,3.29466]
[1780367106569,48.7,70517.46,0.0,-0.97423,2e-05,3.30676]
[1780367107198,48.7,70517.46,0.0,-0.97423,2e-05,3.30676]
[1780367107572,48.69,70520.46,0.0,-0.97417,2e-05,3.31325]
[1780367108590,48.69,70532.51,0.0,-0.9739,2e-05,3.34191]
[1780367109594,48.69,70529.81,0.0,-0.97397,2e-05,3.33435]
[1780367110601,48.68,70524.52,0.0,-0.9741,2e-05,3.32089]
[1780367111608,48.68,70533.67,0.0,-0.9739,2e-05,3.34293]
[1780367112239,48.68,70533.67,0.0,-0.9739,2e-05,3.34293]
[1780367112616,48.68,70533.46,0.0,-0.9739,2e-05,3.34193]
[1780367116644,48.67,70538.87,0.0,-0.9738,2e-05,3.35332]
[1780367118658,48.67,70543.07,0.0,-0.97372,2e-05,3.36269]
[1780367120672,48.67,70536.91,0.0,-0.97386,2e-05,3.34643]
[1780367121679,48.66,70531.44,0.0,-0.97399,2e-05,3.33247]
[1780367122686,48.66,70525.98,0.0,-0.97412,2e-05,3.3181]
[1780367124700,48.65,70523.57,0.0,-0.97419,2e-05,3.31083]
[1780367125707,48.65,70519.43,0.0,-0.97429,2e-05,3.30028]
[1780367126718,48.65,70498.3,0.0,-0.97476,2e-05,3.24806]
[1780367127722,48.65,70491.03,0.0,-0.97493,2e-05,3.22973]
[1780367128729,48.65,70490.95,0.0,-0.97493,2e-05,3.22925]
[1780367129736,48.64,70493.75,0.0,-0.97488,2e-05,3.23521]
[1780367130743,48.64,70496.86,0.0,-0.97482,2e-05,3.24192]
[1780367132757,48.63,70504.47,0.0,-0.97469,2e-05,3.25623]
[1780367133765,48.63,70503.47,0.0,-0.97471,2e-05,3.25298]
[1780367135779,48.62,70506.85,0.0,-0.97466,2e-05,3.25952]
[1780367140815,48.61,70507.08,0.0,-0.97469,2e-05,3.25594]
[1780367142829,48.6,70500.12,0.0,-0.97486,2e-05,3.23748]
[1780367143836,48.6,70490.79,0.0,-0.97507,2e-05,3.21425]
[1780367144843,48.6,70490.34,0.0,-0.97508,2e-05,3.21242]
[1780367148675,48.59,70491.53,0.0,-0.97507,2e-05,3.21427]
[1780367148721,48.59,70491.53,0.0,-0.97507,2e-05,3.21427]
[1780367150221,48.59,70493.34,0.0,-0.97504,2e-05,3.21711]
[1780367150297,48.58,70494.7,0.0,-0.97502,2e-05,3.21962]
[1780367152900,48.57,70491.24,0.0,-0.97512,2e-05,3.20905]
[1780367154069,48.57,70491.24,0.0,-0.97512,2e-05,3.20905]
[1780367154221,48.57,70491.24,0.0,-0.97512,2e-05,3.20905]
[1780367157323,48.57,70492.84,0.0,-0.9751,2e-05,3.21067]
[1780367157470,48.57,70492.84,0.0,-0.9751,2e-05,3.21067]
[1780367159949,48.55,70488.31,0.0,-0.97523,2e-05,3.19687]
[1780367160778,48.55,70488.31,0.0,-0.97523,2e-05,3.19687]
[1780367162555,48.55,70487.66,0.0,-0.97525,2e-05,3.1946]
[1780367162569,48.55,70480.62,0.0,-0.97541,2e-05,3.1764]
[1780367163977,48.55,70489.44,0.0,-0.97522,2e-05,3.19726]
[1780367164984,48.54,70497.93,0.0,-0.97505,2e-05,3.21689]
[1780367166777,48.54,70497.93,0.0,-0.97505,2e-05,3.21689]
[1780367165991,48.54,70496.16,0.0,-0.97509,2e-05,3.21188]
[1780367166971,48.54,70496.16,0.0,-0.97509,2e-05,3.21188]
[1780367168483,48.54,70498.83,0.0,-0.97504,2e-05,3.21754]
[1780367168494,48.53,70499.51,0.0,-0.97503,2e-05,3.21842]
[1780367168916,48.53,70499.51,0.0,-0.97503,2e-05,3.21842]
[1780367171027,48.53,70487.18,0.0,-0.97532,2e-05,3.18662]
[1780367172034,48.52,70477.1,0.0,-0.97555,2e-05,3.16193]
[1780367173041,48.52,70480.29,0.0,-0.97548,2e-05,3.16885]
[1780367174509,48.52,70491.1,0.0,-0.97525,2e-05,3.19444]
[1780367175055,48.52,70493.34,0.0,-0.97521,2e-05,3.19909]
[1780367176094,48.52,70493.34,0.0,-0.97521,2e-05,3.19909]
[1780367176221,48.52,70493.34,0.0,-0.97521,2e-05,3.19909]
[1780367177140,48.51,70493.6,0.0,-0.97521,2e-05,3.19898]
[1780367177221,48.51,70493.6,0.0,-0.97521,2e-05,3.19898]
[1780367177436,48.51,70494.4,0.0,-0.9752,2e-05,3.20017]
[1780367179082,48.51,70486.17,0.0,-0.97539,2e-05,3.17907]
[1780367180089,48.5,70483.7,0.0,-0.97545,2e-05,3.17249]
[1780367182537,48.5,70483.92,0.0,-0.97545,2e-05,3.17234]
[1780367182722,48.5,70483.92,0.0,-0.97545,2e-05,3.17234]
[1780367185125,48.49,70478.63,0.0,-0.97559,2e-05,3.15707]
[1780367187055,48.49,70479.64,0.0,-0.97558,2e-05,3.15881]
[1780367187140,48.48,70504.89,0.0,-0.97503,2e-05,3.21849]
[1780367188147,48.48,70512.59,0.0,-0.97487,2e-05,3.23629]
[1780367189154,48.48,70503.53,0.0,-0.97508,2e-05,3.21367]
[1780367190284,48.48,70503.53,0.0,-0.97508,2e-05,3.21367]
[1780367190320,48.48,70501.65,0.0,-0.97513,2e-05,3.20839]
[1780367195198,48.46,70504.94,0.0,-0.97511,2e-05,3.21012]
[1780367198218,48.45,70510.77,0.0,-0.975,2e-05,3.22188]
[1780367200232,48.45,70514.59,0.0,-0.97493,2e-05,3.22955]
[1780367201239,48.44,70518.5,0.0,-0.97485,2e-05,3.23821]
[1780367203865,48.44,70519.83,0.0,-0.97484,2e-05,3.23982]
[1780367203973,48.44,70519.83,0.0,-0.97484,2e-05,3.23982]
[1780367206274,48.43,70512.2,0.0,-0.97503,2e-05,3.219]
[1780367207281,48.43,70511.34,0.0,-0.97505,2e-05,3.21616]
[1780367209295,48.42,70507.32,0.0,-0.97516,2e-05,3.20498]
[1780367210530,48.42,70500.19,0.0,-0.97532,2e-05,3.18715]
[1780367211680,48.42,70500.19,0.0,-0.97532,2e-05,3.18715]
[1780367211719,48.42,70500.19,0.0,-0.97532,2e-05,3.18715]
[1780367211725,48.41,70495.15,0.0,-0.97544,2e-05,3.17372]
[1780367213323,48.41,70498.38,0.0,-0.97538,2e-05,3.18074]
[1780367215336,48.4,70502.51,0.0,-0.9753,2e-05,3.18923]
[1780367217245,48.4,70503.95,0.0,-0.97528,2e-05,3.19197]
[1780367217474,48.4,70503.95,0.0,-0.97528,2e-05,3.19197]
[1780367219213,48.39,70508.31,0.0,-0.97519,2e-05,3.20098]
[1780367219221,48.39,70508.31,0.0,-0.97519,2e-05,3.20098]
[1780367219365,48.39,70508.66,0.0,-0.97519,2e-05,3.20109]
[1780367221379,48.39,70515.01,0.0,-0.97507,2e-05,3.21489]
[1780367222385,48.38,70522.13,0.0,-0.97492,2e-05,3.23131]
[1780367223393,48.38,70525.31,0.0,-0.97486,2e-05,3.23822]
[1780367224401,48.38,70528.77,0.0,-0.97479,2e-05,3.24581]
[1780367225407,48.37,70532.39,0.0,-0.97472,2e-05,3.25379]
[1780367226421,48.37,70542.21,0.0,-0.9745,2e-05,3.27689]
[1780367227427,48.37,70545.79,0.0,-0.97443,2e-05,3.28478]
[1780367229440,48.36,70538.7,0.0,-0.97461,2e-05,3.2657]
[1780367231455,48.35,70543.43,0.0,-0.97452,2e-05,3.27556]
[1780367232462,48.35,70547.82,0.0,-0.97443,2e-05,3.28549]
[1780367234476,48.35,70548.65,0.0,-0.97442,2e-05,3.2858]
[1780367235484,48.34,70554.54,0.0,-0.9743,2e-05,3.29937]
[1780367237497,48.34,70559.89,0.0,-0.9742,2e-05,3.31075]
[1780367239514,48.33,70573.14,0.0,-0.97392,2e-05,3.34167]
[1780367240520,48.32,70580.04,0.0,-0.97377,2e-05,3.35788]
[1780367241536,48.32,70586.7,0.0,-0.97362,2e-05,3.37351]
[1780367242542,48.32,70586.66,0.0,-0.97363,2e-05,3.3724]
[1780367243549,48.31,70581.96,0.0,-0.97375,2e-05,3.35964]
[1780367244556,48.31,70570.17,0.0,-0.97403,2e-05,3.32934]
[1780367245564,48.31,70566.65,0.0,-0.97412,2e-05,3.31964]
[1780367246570,48.3,70559.86,0.0,-0.97428,2e-05,3.30195]
[1780367247577,48.3,70565.03,0.0,-0.97417,2e-05,3.31376]
[1780367248584,48.3,70560.96,0.0,-0.97427,2e-05,3.30283]
[1780367251033,48.29,70558.92,0.0,-0.97433,2e-05,3.29599]
[1780367251221,48.29,70558.92,0.0,-0.97433,2e-05,3.29599]
[1780367252613,48.28,70543.96,0.0,-0.9747,2e-05,3.25512]
[1780367253620,48.28,70538.8,0.0,-0.97483,2e-05,3.2417]
[1780367254627,48.28,70538.76,0.0,-0.97483,2e-05,3.24079]
[1780367259665,48.26,70548.23,0.0,-0.97467,2e-05,3.25911]
[1780367260672,48.25,70552.36,0.0,-0.97458,2e-05,3.26837]
[1780367261679,48.25,70574.06,0.0,-0.9741,2e-05,3.32089]
[1780367262686,48.25,70569.49,0.0,-0.97422,2e-05,3.30867]
[1780367263693,48.24,70562.58,0.0,-0.97438,2e-05,3.29075]
[1780367264700,48.24,70560.4,0.0,-0.97444,2e-05,3.28452]
[1780367266355,48.24,70560.93,0.0,-0.97443,2e-05,3.28496]
[1780367266470,48.24,70560.93,0.0,-0.97443,2e-05,3.28496]
[1780367267721,48.23,70563.74,0.0,-0.97439,2e-05,3.29013]
[1780367270089,48.22,70564.85,0.0,-0.97438,2e-05,3.2911]
[1780367270223,48.22,70564.85,0.0,-0.97438,2e-05,3.2911]
[1780367272540,48.22,70563.95,0.0,-0.97441,2e-05,3.28715]
[1780367272760,48.21,70583.63,0.0,-0.97398,2e-05,3.33488]
[1780367273767,48.21,70599.29,0.0,-0.97363,2e-05,3.37296]
[1780367274774,48.21,70599.57,0.0,-0.97363,2e-05,3.37264]
[1780367276563,48.2,70599.79,0.0,-0.97364,2e-05,3.37217]
[1780367278842,48.2,70599.47,0.0,-0.97366,2e-05,3.36933]
[1780367278846,48.19,70608.66,0.0,-0.97346,2e-05,3.39136]
[1780367279809,48.19,70612.27,0.0,-0.97339,2e-05,3.39939]
[1780367282726,48.18,70611.09,0.0,-0.97344,2e-05,3.39428]
[1780367282830,48.18,70612.55,0.0,-0.97341,2e-05,3.3969]
[1780367284844,48.17,70617.86,0.0,-0.97331,2e-05,3.40815]
[1780367286858,48.16,70613.32,0.0,-0.97343,2e-05,3.39455]
[1780367288872,48.15,70630.56,0.0,-0.97305,2e-05,3.43602]
[1780367289905,48.15,70630.56,0.0,-0.97305,2e-05,3.43602]
[1780367289894,48.15,70665.25,0.0,-0.97224,2e-05,3.52431]
[1780367290921,48.15,70665.25,0.0,-0.97224,2e-05,3.52431]
[1780367290896,48.15,70694.96,0.0,-0.97152,2e-05,3.60177]
[1780367291912,48.15,70691.76,0.0,-0.97159,2e-05,3.59337]
[1780367292924,48.15,70684.24,0.0,-0.97179,2e-05,3.5729]
[1780367293624,48.15,70684.24,0.0,-0.97179,2e-05,3.5729]
[1780367293939,48.15,70678.29,0.0,-0.97193,2e-05,3.55738]
[1780367294474,48.15,70678.29,0.0,-0.97193,2e-05,3.55738]
[1780367294934,48.11,70680.7,0.0,-0.97196,2e-05,3.55476]
[1780367295482,48.11,70680.7,0.0,-0.97196,2e-05,3.55476]
[1780367295955,48.11,70687.6,0.0,-0.97179,2e-05,3.57277]
[1780367296984,48.11,70688.98,0.0,-0.97176,2e-05,3.57555]
[1780367297994,48.11,70684.99,0.0,-0.97186,2e-05,3.56513]
[1780367299007,48.11,70684.37,0.0,-0.97188,2e-05,3.56265]
[1780367299136,48.11,70684.37,0.0,-0.97188,2e-05,3.56265]
[1780367300015,48.05,70679.96,0.0,-0.97215,2e-05,3.53463]
[1780367301022,48.02,70676.74,0.0,-0.9723,2e-05,3.51847]
[1780367301229,48.02,70676.74,0.0,-0.9723,2e-05,3.51847]
[1780367302029,47.99,70680.89,0.0,-0.97227,2e-05,3.52172]
[1780367304043,47.94,70684.47,0.0,-0.97232,2e-05,3.51602]
[1780367305050,47.91,70695.65,0.0,-0.97212,2e-05,3.53769]
[1780367306057,47.88,70701.5,0.0,-0.97206,2e-05,3.54521]
[1780367307064,47.88,70708.51,0.0,-0.97189,2e-05,3.56276]
[1780367308071,47.88,70708.41,0.0,-0.9719,2e-05,3.56168]
[1780367309078,47.87,70701.48,0.0,-0.97208,2e-05,3.54273]
[1780367310085,47.87,70700.15,0.0,-0.97212,2e-05,3.53848]
[1780367312702,47.86,70694.76,0.0,-0.97229,2e-05,3.51955]
[1780367314113,47.84,70687.66,0.0,-0.97253,2e-05,3.49391]
[1780367319148,47.72,70687.39,0.0,-0.97285,2e-05,3.46011]
[1780367321162,47.69,70693.29,0.0,-0.97277,2e-05,3.46842]
[1780367326197,47.64,70696.03,0.0,-0.97284,2e-05,3.46106]
[1780367327204,47.64,70704.01,0.0,-0.97266,2e-05,3.48106]
[1780367328210,47.63,70706.36,0.0,-0.97261,2e-05,3.48649]
[1780367329246,47.63,70706.36,0.0,-0.97261,2e-05,3.48649]
[1780367329471,47.63,70706.36,0.0,-0.97261,2e-05,3.48649]
[1780367332166,47.63,70706.5,0.0,-0.97262,2e-05,3.48485]
[1780367332219,47.63,70706.5,0.0,-0.97262,2e-05,3.48485]
[1780367332729,47.63,70706.5,0.0,-0.97262,2e-05,3.48485]
[1780367332744,47.62,70708.88,0.0,-0.97258,2e-05,3.48969]
[1780367336276,47.61,70712.0,0.0,-0.97252,2e-05,3.49579]
[1780367337282,47.61,70707.79,0.0,-0.97263,2e-05,3.48418]
[1780367338335,47.61,70707.79,0.0,-0.97263,2e-05,3.48418]
[1780367338475,47.61,70707.79,0.0,-0.97263,2e-05,3.48418]
[1780367339939,47.59,70705.6,0.0,-0.97274,2e-05,3.47198]
[1780367339971,47.59,70705.6,0.0,-0.97274,2e-05,3.47198]
[1780367340009,47.56,70698.38,0.0,-0.97298,2e-05,3.44647]
[1780367343539,47.56,70700.61,0.0,-0.97294,2e-05,3.45103]
[1780367343721,47.56,70700.61,0.0,-0.97294,2e-05,3.45103]
[1780367343749,47.55,70700.51,0.0,-0.97295,2e-05,3.44958]
[1780367346377,47.55,70698.51,0.0,-0.97301,2e-05,3.44384]
[1780367346474,47.55,70698.51,0.0,-0.97301,2e-05,3.44384]
[1780367349370,47.54,70691.53,0.0,-0.97319,2e-05,3.42364]
[1780367351087,47.54,70691.53,0.0,-0.97319,2e-05,3.42364]
[1780367351221,47.54,70689.05,0.0,-0.97325,2e-05,3.41674]
[1780367352387,47.54,70693.91,0.0,-0.97315,2e-05,3.42814]
[1780367354401,47.53,70689.71,0.0,-0.97326,2e-05,3.41629]
[1780367355745,47.53,70689.71,0.0,-0.97326,2e-05,3.41629]
[1780367355973,47.53,70689.71,0.0,-0.97326,2e-05,3.41629]
[1780367358180,47.53,70686.89,0.0,-0.97334,2e-05,3.4075]
[1780367358221,47.53,70686.89,0.0,-0.97334,2e-05,3.4075]
[1780367358671,47.52,70687.81,0.0,-0.97333,2e-05,3.40884]
[1780367361911,47.52,70689.52,0.0,-0.97329,2e-05,3.41271]
[1780367361971,47.52,70689.52,0.0,-0.97329,2e-05,3.41271]
[1780367363464,47.52,70684.71,0.0,-0.97342,2e-05,3.39889]
[1780367366225,47.51,70682.71,0.0,-0.97348,2e-05,3.39279]
[1780367366471,47.51,70682.71,0.0,-0.97348,2e-05,3.39279]
[1780367366485,47.51,70682.53,0.0,-0.97349,2e-05,3.39185]
[1780367368522,47.51,70681.9,0.0,-0.9735,2e-05,3.38977]
[1780367368721,47.51,70681.9,0.0,-0.9735,2e-05,3.38977]
[1780367373772,47.5,70680.78,0.0,-0.97357,2e-05,3.38202]
[1780367373973,47.5,70680.78,0.0,-0.97357,2e-05,3.38202]
[1780367376193,47.5,70679.95,0.0,-0.9736,2e-05,3.37854]
[1780367376221,47.5,70679.95,0.0,-0.9736,2e-05,3.37854]
[1780367376722,47.5,70679.95,0.0,-0.9736,2e-05,3.37854]
[1780367376824,47.49,70679.68,0.0,-0.97362,2e-05,3.37695]
[1780367377562,47.49,70684.58,0.0,-0.9735,2e-05,3.38942]
[1780367378568,47.49,70689.01,0.0,-0.9734,2e-05,3.40026]
[1780367380160,47.49,70691.37,0.0,-0.97335,2e-05,3.40582]
[1780367380222,47.49,70691.37,0.0,-0.97335,2e-05,3.40582]
[1780367380583,47.49,70690.41,0.0,-0.97339,2e-05,3.40237]
[1780367383699,47.48,70688.39,0.0,-0.97344,2e-05,3.39622]
[1780367383722,47.48,70688.39,0.0,-0.97344,2e-05,3.39622]
[1780367385371,47.48,70687.94,0.0,-0.97346,2e-05,3.3941]
[1780367385471,47.48,70687.94,0.0,-0.97346,2e-05,3.3941]
[1780367385618,47.48,70687.52,0.0,-0.97348,2e-05,3.39255]
[1780367387632,47.47,70690.77,0.0,-0.97341,2e-05,3.39987]
[1780367388639,47.47,70704.09,0.0,-0.9731,2e-05,3.43352]
[1780367389646,47.47,70710.69,0.0,-0.97295,2e-05,3.44998]
[1780367390825,47.47,70710.69,0.0,-0.97295,2e-05,3.44998]
[1780367390841,47.47,70710.69,0.0,-0.97295,2e-05,3.44998]
[1780367390876,47.47,70710.91,0.0,-0.97295,2e-05,3.44997]
[1780367391660,47.46,70723.91,0.0,-0.97264,2e-05,3.48306]
[1780367392667,47.46,70728.5,0.0,-0.97254,2e-05,3.49437]
[1780367393674,47.46,70735.84,0.0,-0.97237,2e-05,3.51287]
[1780367394681,47.46,70733.74,0.0,-0.97242,2e-05,3.50669]
[1780367395688,47.46,70727.08,0.0,-0.97259,2e-05,3.48864]
[1780367396695,47.45,70718.94,0.0,-0.97279,2e-05,3.46685]
[1780367397702,47.45,70716.6,0.0,-0.97285,2e-05,3.46018]
[1780367400723,47.44,70713.8,0.0,-0.97294,2e-05,3.45116]
[1780367401730,47.44,70723.2,0.0,-0.97272,2e-05,3.47493]
[1780367402737,47.44,70717.18,0.0,-0.97287,2e-05,3.4587]
[1780367404751,47.44,70722.2,0.0,-0.97276,2e-05,3.4705]
[1780367405759,47.43,70717.88,0.0,-0.97287,2e-05,3.45869]
[1780367406765,47.43,70705.29,0.0,-0.97317,2e-05,3.42562]
[1780367407772,47.43,70690.63,0.0,-0.97352,2e-05,3.38755]
[1780367408779,47.43,70686.53,0.0,-0.97362,2e-05,3.37664]
[1780367409786,47.43,70696.26,0.0,-0.9734,2e-05,3.40101]
[1780367410793,47.42,70693.13,0.0,-0.97348,2e-05,3.39252]
[1780367412246,47.42,70691.52,0.0,-0.97352,2e-05,3.38792]
[1780367412471,47.42,70691.52,0.0,-0.97352,2e-05,3.38792]
[1780367412807,47.42,70687.86,0.0,-0.97361,2e-05,3.37812]
[1780367413814,47.42,70684.19,0.0,-0.9737,2e-05,3.36834]
[1780367414836,47.42,70684.19,0.0,-0.9737,2e-05,3.36834]
[1780367416678,47.42,70685.79,0.0,-0.97367,2e-05,3.37151]
[1780367417843,47.41,70680.42,0.0,-0.97381,2e-05,3.35699]
[1780367418850,47.41,70683.81,0.0,-0.97373,2e-05,3.36517]
[1780367420483,47.41,70686.07,0.0,-0.97368,2e-05,3.37047]
[1780367420724,47.41,70686.07,0.0,-0.97368,2e-05,3.37047]
[1780367422991,47.41,70683.2,0.0,-0.97376,2e-05,3.36229]
[1780367423054,47.4,70679.68,0.0,-0.97384,2e-05,3.35294]
[1780367423221,47.4,70679.68,0.0,-0.97384,2e-05,3.35294]
[1780367425899,47.4,70670.82,0.0,-0.97406,2e-05,3.32931]
[1780367426293,47.4,70670.82,0.0,-0.97406,2e-05,3.32931]
[1780367426472,47.4,70670.82,0.0,-0.97406,2e-05,3.32931]
[1780367426906,47.4,70672.1,0.0,-0.97403,2e-05,3.33216]
[1780367428921,47.39,70668.5,0.0,-0.97413,2e-05,3.32194]
[1780367430983,47.39,70667.68,0.0,-0.97415,2e-05,3.31912]
[1780367431222,47.39,70668.21,0.0,-0.97417,2e-05,3.31718]
[1780367434962,47.38,70663.85,0.0,-0.97429,2e-05,3.30324]
[1780367436778,47.37,70661.17,0.0,-0.97436,2e-05,3.2958]
[1780367436972,47.37,70661.17,0.0,-0.97436,2e-05,3.2958]
[1780367436993,47.37,70667.36,0.0,-0.97423,2e-05,3.31059]
[1780367439007,47.37,70673.12,0.0,-0.97411,2e-05,3.32358]
[1780367439300,47.37,70673.12,0.0,-0.97411,2e-05,3.32358]
[1780367439470,47.37,70673.12,0.0,-0.97411,2e-05,3.32358]
[1780367441025,47.36,70668.88,0.0,-0.97422,2e-05,3.31137]
[1780367442032,47.36,70663.97,0.0,-0.97434,2e-05,3.29831]
[1780367442591,47.36,70663.97,0.0,-0.97434,2e-05,3.29831]
[1780367442724,47.36,70663.97,0.0,-0.97434,2e-05,3.29831]
[1780367443039,47.36,70659.81,0.0,-0.97444,2e-05,3.28718]
[1780367446065,47.35,70673.54,0.0,-0.97415,2e-05,3.31951]
[1780367446460,47.35,70673.54,0.0,-0.97415,2e-05,3.31951]
[1780367446470,47.35,70673.54,0.0,-0.97415,2e-05,3.31951]
[1780367447071,47.34,70677.52,0.0,-0.97406,2e-05,3.32877]
[1780367449086,47.34,70673.16,0.0,-0.97418,2e-05,3.31624]
[1780367449273,47.34,70673.16,0.0,-0.97418,2e-05,3.31624]
[1780367449470,47.34,70673.16,0.0,-0.97418,2e-05,3.31624]
[1780367450092,47.34,70669.33,0.0,-0.97427,2e-05,3.30587]
[1780367452413,47.33,70667.52,0.0,-0.97432,2e-05,3.30026]
[1780367452470,47.33,70667.52,0.0,-0.97432,2e-05,3.30026]
[1780367455609,47.33,70667.12,0.0,-0.97434,2e-05,3.29828]
[1780367455722,47.33,70667.12,0.0,-0.97434,2e-05,3.29828]
[1780367456054,47.33,70667.12,0.0,-0.97434,2e-05,3.29828]
[1780367456135,47.33,70670.52,0.0,-0.97427,2e-05,3.30649]
[1780367457142,47.33,70674.17,0.0,-0.97419,2e-05,3.31532]
[1780367460164,47.32,70686.35,0.0,-0.97391,2e-05,3.345]
[1780367460432,47.32,70686.35,0.0,-0.97391,2e-05,3.345]
[1780367460721,47.32,70686.35,0.0,-0.97391,2e-05,3.345]
[1780367461171,47.32,70702.94,0.0,-0.97353,2e-05,3.38679]
[1780367462178,47.32,70710.52,0.0,-0.97336,2e-05,3.40572]
[1780367463185,47.32,70709.73,0.0,-0.97338,2e-05,3.40318]
[1780367465199,47.31,70721.88,0.0,-0.9731,2e-05,3.43344]
[1780367466206,47.31,70728.23,0.0,-0.97296,2e-05,3.4493]
[1780367468220,47.31,70728.52,0.0,-0.97296,2e-05,3.44888]
[1780367471241,47.3,70734.47,0.0,-0.97284,2e-05,3.46256]
[1780367473258,47.3,70728.17,0.0,-0.973,2e-05,3.44503]
[1780367475097,47.3,70728.17,0.0,-0.973,2e-05,3.44503]
[1780367475144,47.29,70722.98,0.0,-0.97313,2e-05,3.4305]
[1780367477286,47.29,70719.18,0.0,-0.97323,2e-05,3.41964]
[1780367481315,47.28,70713.84,0.0,-0.97338,2e-05,3.40383]
[1780367482322,47.28,70710.76,0.0,-0.97345,2e-05,3.39544]
[1780367483329,47.28,70703.76,0.0,-0.97362,2e-05,3.37706]
[1780367484689,47.28,70703.76,0.0,-0.97362,2e-05,3.37706]
[1780367484722,47.28,70703.76,0.0,-0.97362,2e-05,3.37706]
[1780367484782,47.28,70713.51,0.0,-0.9734,2e-05,3.40156]
[1780367485343,47.27,70719.37,0.0,-0.97326,2e-05,3.41612]
[1780367489035,47.27,70719.66,0.0,-0.97327,2e-05,3.41583]
[1780367489223,47.27,70719.66,0.0,-0.97327,2e-05,3.41583]
[1780367489073,47.27,70720.13,0.0,-0.97327,2e-05,3.41601]
[1780367494801,47.26,70720.95,0.0,-0.97328,2e-05,3.41351]
[1780367495224,47.26,70720.95,0.0,-0.97328,2e-05,3.41351]
[1780367496420,47.25,70726.46,0.0,-0.97317,2e-05,3.42619]
[1780367497427,47.25,70733.83,0.0,-0.973,2e-05,3.44471]
[1780367498434,47.25,70735.71,0.0,-0.97296,2e-05,3.44902]
[1780367499787,47.25,70735.71,0.0,-0.97296,2e-05,3.44902]
[1780367499970,47.25,70735.71,0.0,-0.97296,2e-05,3.44902]
[1780367500375,47.25,70736.08,0.0,-0.97296,2e-05,3.44884]
[1780367500470,47.25,70736.08,0.0,-0.97296,2e-05,3.44884]
[1780367500475,47.25,70736.04,0.0,-0.97296,2e-05,3.44873]
[1780367501455,47.24,70732.37,0.0,-0.97305,2e-05,3.43866]
[1780367502462,47.24,70728.03,0.0,-0.97316,2e-05,3.42689]
[1780367504476,47.24,70729.72,0.0,-0.97313,2e-05,3.4302]
[1780367505483,47.24,70732.63,0.0,-0.97307,2e-05,3.43719]
[1780367506598,47.24,70732.63,0.0,-0.97307,2e-05,3.43719]
[1780367506721,47.24,70732.63,0.0,-0.97307,2e-05,3.43719]
[1780367508504,47.23,70726.54,0.0,-0.97323,2e-05,3.41983]
[1780367510518,47.23,70723.84,0.0,-0.9733,2e-05,3.41186]
[1780367511525,47.22,70700.48,0.0,-0.97385,2e-05,3.35162]
[1780367512531,47.22,70693.48,0.0,-0.97402,2e-05,3.33347]
[1780367513539,47.22,70690.43,0.0,-0.97409,2e-05,3.32539]
[1780367514546,47.22,70687.65,0.0,-0.97416,2e-05,3.31802]
[1780367518577,47.21,70695.97,0.0,-0.97399,2e-05,3.33657]
[1780367519584,47.21,70687.85,0.0,-0.97419,2e-05,3.3153]
[1780367520591,47.21,70679.97,0.0,-0.97437,2e-05,3.29477]
[1780367521601,47.2,70685.93,0.0,-0.97424,2e-05,3.30908]
[1780367522606,47.2,70693.57,0.0,-0.97407,2e-05,3.32766]
[1780367523613,47.2,70697.58,0.0,-0.97399,2e-05,3.33708]
[1780367524620,47.19,70711.23,0.0,-0.97368,2e-05,3.37105]
[1780367525627,47.19,70708.56,0.0,-0.97375,2e-05,3.36343]
[1780367526634,47.19,70705.47,0.0,-0.97382,2e-05,3.35514]
[1780367530218,47.19,70705.99,0.0,-0.97382,2e-05,3.35563]
[1780367530428,47.19,70705.64,0.0,-0.97383,2e-05,3.35433]
[1780367530471,47.19,70705.64,0.0,-0.97383,2e-05,3.35433]
[1780367530664,47.18,70708.76,0.0,-0.97376,2e-05,3.36187]
[1780367531670,47.18,70705.74,0.0,-0.97384,2e-05,3.35377]
[1780367536354,47.18,70703.57,0.0,-0.9739,2e-05,3.34663]
[1780367536472,47.18,70703.57,0.0,-0.9739,2e-05,3.34663]
[1780367536706,47.18,70706.79,0.0,-0.97383,2e-05,3.35441]
[1780367539728,47.17,70702.71,0.0,-0.97394,2e-05,3.34283]
[1780367541427,47.17,70704.43,0.0,-0.9739,2e-05,3.34679]
[1780367541470,47.17,70704.43,0.0,-0.9739,2e-05,3.34679]
[1780367541479,47.17,70704.43,0.0,-0.9739,2e-05,3.34679]
[1780367541723,47.17,70704.43,0.0,-0.9739,2e-05,3.34679]
[1780367541743,47.17,70703.67,0.0,-0.97392,2e-05,3.34448]
[1780367542749,47.17,70700.69,0.0,-0.974,2e-05,3.33653]
[1780367544667,47.17,70701.33,0.0,-0.97398,2e-05,3.33776]
[1780367544721,47.17,70701.33,0.0,-0.97398,2e-05,3.33776]
[1780367546780,47.16,70696.59,0.0,-0.9741,2e-05,3.32464]
[1780367549801,47.16,70694.13,0.0,-0.97417,2e-05,3.31736]
[1780367550808,47.16,70685.66,0.0,-0.97437,2e-05,3.29569]
[1780367551815,47.15,70691.04,0.0,-0.97427,2e-05,3.30639]
[1780367553444,47.15,70690.4,0.0,-0.97429,2e-05,3.30416]
[1780367553471,47.15,70690.4,0.0,-0.97429,2e-05,3.30416]
[1780367553785,47.15,70690.4,0.0,-0.97429,2e-05,3.30416]
[1780367553971,47.15,70690.4,0.0,-0.97429,2e-05,3.30416]
[1780367554060,47.15,70690.37,0.0,-0.97429,2e-05,3.30377]
[1780367555843,47.15,70687.64,0.0,-0.97436,2e-05,3.29628]
[1780367558864,47.15,70681.8,0.0,-0.9745,2e-05,3.28102]
[1780367560877,47.14,70685.33,0.0,-0.97444,2e-05,3.28792]
[1780367563088,47.14,70685.96,0.0,-0.97443,2e-05,3.28885]
[1780367563225,47.14,70685.96,0.0,-0.97443,2e-05,3.28885]
[1780367564907,47.13,70689.82,0.0,-0.97436,2e-05,3.29658]
[1780367567600,47.12,70687.71,0.0,-0.97442,2e-05,3.28993]
[1780367567708,47.12,70687.71,0.0,-0.97442,2e-05,3.28993]
[1780367567723,47.12,70687.71,0.0,-0.97442,2e-05,3.28993]
[1780367567928,47.12,70687.5,0.0,-0.97443,2e-05,3.28875]
[1780367568935,47.12,70682.65,0.0,-0.97455,2e-05,3.27593]
[1780367569942,47.12,70685.45,0.0,-0.97448,2e-05,3.28268]
[1780367570385,47.12,70685.45,0.0,-0.97448,2e-05,3.28268]
[1780367570476,47.12,70685.45,0.0,-0.97448,2e-05,3.28268]
[1780367570790,47.12,70685.45,0.0,-0.97448,2e-05,3.28268]
[1780367570980,47.12,70685.45,0.0,-0.97448,2e-05,3.28268]
[1780367571080,47.12,70686.01,0.0,-0.97447,2e-05,3.28381]
[1780367575247,47.11,70687.88,0.0,-0.97444,2e-05,3.28766]
[1780367575472,47.11,70687.07,0.0,-0.97446,2e-05,3.28534]
[1780367576991,47.11,70682.35,0.0,-0.97457,2e-05,3.27295]
[1780367579989,47.11,70681.18,0.0,-0.9746,2e-05,3.2695]
[1780367580223,47.11,70681.18,0.0,-0.9746,2e-05,3.2695]
[1780367580273,47.11,70681.18,0.0,-0.9746,2e-05,3.2695]
[1780367580322,47.11,70683.98,0.0,-0.97454,2e-05,3.27626]
[1780367580502,47.11,70683.98,0.0,-0.97454,2e-05,3.27626]
[1780367581024,47.11,70672.48,0.0,-0.97481,2e-05,3.24728]
[1780367582030,47.11,70674.15,0.0,-0.97478,2e-05,3.25081]
[1780367583038,47.1,70679.4,0.0,-0.97466,2e-05,3.26327]
[1780367583377,47.1,70679.4,0.0,-0.97466,2e-05,3.26327]
[1780367583469,47.1,70679.4,0.0,-0.97466,2e-05,3.26327]
[1780367585052,47.1,70673.24,0.0,-0.97481,2e-05,3.24657]
[1780367586059,47.1,70670.88,0.0,-0.97487,2e-05,3.24007]
[1780367587794,47.09,70672.3,0.0,-0.97485,2e-05,3.24298]
[1780367587975,47.09,70672.3,0.0,-0.97485,2e-05,3.24298]
[1780367587981,47.09,70672.3,0.0,-0.97485,2e-05,3.24298]
[1780367588221,47.09,70672.3,0.0,-0.97485,2e-05,3.24298]
[1780367588321,47.09,70674.64,0.0,-0.9748,2e-05,3.24818]
[1780367589080,47.09,70668.89,0.0,-0.97494,2e-05,3.23324]
[1780367590087,47.09,70664.21,0.0,-0.97505,2e-05,3.22103]
[1780367592443,47.08,70663.79,0.0,-0.97507,2e-05,3.21882]
[1780367592475,47.08,70663.79,0.0,-0.97507,2e-05,3.21882]
[1780367595123,47.08,70655.99,0.0,-0.97526,2e-05,3.19784]
[1780367596129,47.07,70643.53,0.0,-0.97554,2e-05,3.16671]
[1780367597136,47.07,70641.93,0.0,-0.97558,2e-05,3.16231]
[1780367598143,47.07,70638.95,0.0,-0.97565,2e-05,3.15456]
[1780367602171,47.06,70647.35,0.0,-0.97548,2e-05,3.1732]
[1780367603178,47.06,70652.06,0.0,-0.97538,2e-05,3.18425]
[1780367606199,47.06,70657.84,0.0,-0.97527,2e-05,3.19688]
[1780367607346,47.06,70657.84,0.0,-0.97527,2e-05,3.19688]
[1780367607471,47.05,70658.77,0.0,-0.97525,2e-05,3.19862]
[1780367607570,47.05,70658.77,0.0,-0.97525,2e-05,3.19862]
[1780367607722,47.05,70658.77,0.0,-0.97525,2e-05,3.19862]
[1780367608217,47.05,70659.32,0.0,-0.97524,2e-05,3.19943]
[1780367613252,47.04,70658.27,0.0,-0.97531,2e-05,3.19206]
[1780367614259,47.04,70661.42,0.0,-0.97524,2e-05,3.19969]
[1780367615266,47.04,70665.86,0.0,-0.97514,2e-05,3.21052]
[1780367616273,47.04,70669.27,0.0,-0.97506,2e-05,3.2188]
[1780367618358,47.04,70671.31,0.0,-0.97502,2e-05,3.22369]
[1780367618474,47.04,70670.92,0.0,-0.97503,2e-05,3.22254]
[1780367622315,47.04,70681.29,0.0,-0.9748,2e-05,3.24762]
[1780367623322,47.04,70681.45,0.0,-0.9748,2e-05,3.2478]
[1780367626982,47.03,70681.71,0.0,-0.9748,2e-05,3.2478]
[1780367627221,47.03,70681.71,0.0,-0.9748,2e-05,3.2478]
[1780367627312,47.03,70681.71,0.0,-0.9748,2e-05,3.2478]
[1780367627350,47.03,70683.5,0.0,-0.97476,2e-05,3.25204]
[1780367627471,47.03,70683.5,0.0,-0.97476,2e-05,3.25204]
[1780367629388,47.03,70689.56,0.0,-0.97463,2e-05,3.26675]
[1780367630389,47.03,70689.56,0.0,-0.97463,2e-05,3.26675]
[1780367630402,47.03,70696.81,0.0,-0.97447,2e-05,3.2847]
[1780367631403,47.03,70700.76,0.0,-0.97438,2e-05,3.29436]
[1780367633146,47.03,70699.34,0.0,-0.97441,2e-05,3.29049]
[1780367633418,47.03,70694.62,0.0,-0.97452,2e-05,3.27833]
[1780367638453,47.02,70694.42,0.0,-0.97454,2e-05,3.2765]
[1780367642482,47.02,70689.96,0.0,-0.97465,2e-05,3.26426]
[1780367645220,47.02,70687.44,0.0,-0.97471,2e-05,3.25771]
[1780367645252,47.02,70681.17,0.0,-0.97486,2e-05,3.24162]
[1780367645504,47.02,70677.53,0.0,-0.97494,2e-05,3.23256]
[1780367648540,47.01,70675.54,0.0,-0.97499,2e-05,3.22725]
[1780367648723,47.01,70675.54,0.0,-0.97499,2e-05,3.22725]
[1780367648735,47.01,70675.28,0.0,-0.975,2e-05,3.22642]
[1780367649532,47.01,70678.44,0.0,-0.97493,2e-05,3.23409]
[1780367650539,47.01,70682.73,0.0,-0.97483,2e-05,3.24457]
[1780367651829,47.01,70682.73,0.0,-0.97483,2e-05,3.24457]
[1780367651979,47.01,70682.73,0.0,-0.97483,2e-05,3.24457]
[1780367656357,47.01,70684.4,0.0,-0.9748,2e-05,3.24788]
[1780367656474,47.01,70684.2,0.0,-0.97481,2e-05,3.24694]
[1780367656482,47.01,70684.2,0.0,-0.97481,2e-05,3.24694]
[1780367656720,47.01,70684.2,0.0,-0.97481,2e-05,3.24694]
[1780367656821,47.01,70684.71,0.0,-0.9748,2e-05,3.24821]
[1780367659603,47.0,70680.09,0.0,-0.97491,2e-05,3.23605]
[1780367661090,47.0,70680.09,0.0,-0.97491,2e-05,3.23605]
[1780367661224,47.0,70680.09,0.0,-0.97491,2e-05,3.23605]
[1780367661617,47.0,70676.81,0.0,-0.97499,2e-05,3.22749]
[1780367665630,47.0,70678.57,0.0,-0.97495,2e-05,3.23132]
[1780367665724,47.0,70678.57,0.0,-0.97495,2e-05,3.23132]
[1780367665739,47.0,70678.57,0.0,-0.97495,2e-05,3.23132]
[1780367665974,47.0,70678.57,0.0,-0.97495,2e-05,3.23132]
[1780367666013,47.0,70680.12,0.0,-0.97492,2e-05,3.23478]
[1780367670682,47.0,70687.36,0.0,-0.97476,2e-05,3.25204]
[1780367672016,47.0,70687.36,0.0,-0.97476,2e-05,3.25204]
[1780367672221,47.0,70687.36,0.0,-0.97476,2e-05,3.25204]
[1780367672323,47.0,70695.14,0.0,-0.97461,2e-05,3.26853]
[1780367676729,46.99,70684.89,0.0,-0.97485,2e-05,3.2419]
[1780367677736,46.99,70680.78,0.0,-0.97495,2e-05,3.23147]
[1780367678586,46.99,70680.78,0.0,-0.97495,2e-05,3.23147]
[1780367678724,46.99,70680.78,0.0,-0.97495,2e-05,3.23147]
[1780367680616,46.99,70680.09,0.0,-0.97497,2e-05,3.22938]
[1780367680721,46.99,70680.09,0.0,-0.97497,2e-05,3.22938]
[1780367680838,46.99,70680.09,0.0,-0.97497,2e-05,3.22938]
[1780367680974,46.99,70680.09,0.0,-0.97497,2e-05,3.22938]
[1780367681074,46.99,70683.48,0.0,-0.97489,2e-05,3.23742]
[1780367684985,46.99,70684.23,0.0,-0.97488,2e-05,3.23889]
[1780367685223,46.99,70684.23,0.0,-0.97488,2e-05,3.23889]
[1780367690833,46.98,70687.27,0.0,-0.97483,2e-05,3.24499]
[1780367694366,46.98,70687.03,0.0,-0.97483,2e-05,3.24397]
[1780367694470,46.98,70687.03,0.0,-0.97483,2e-05,3.24397]
[1780367694963,46.98,70684.62,0.0,-0.97489,2e-05,3.23755]
[1780367694974,46.98,70684.62,0.0,-0.97489,2e-05,3.23755]
[1780367695065,46.98,70685.02,0.0,-0.97489,2e-05,3.23835]
[1780367700902,46.97,70684.75,0.0,-0.9749,2e-05,3.23668]
[1780367703926,46.97,70698.99,0.0,-0.97458,2e-05,3.27169]
[1780367704933,46.97,70705.2,0.0,-0.97444,2e-05,3.28711]
[1780367706302,46.97,70705.2,0.0,-0.97444,2e-05,3.28711]
[1780367706474,46.97,70705.2,0.0,-0.97444,2e-05,3.28711]
[1780367706500,46.97,70705.45,0.0,-0.97444,2e-05,3.2872]
[1780367710974,46.96,70699.5,0.0,-0.97459,2e-05,3.2711]
[1780367711982,46.96,70693.63,0.0,-0.97472,2e-05,3.2561]
[1780367712989,46.96,70698.98,0.0,-0.97461,2e-05,3.26925]
[1780367713942,46.96,70698.98,0.0,-0.97461,2e-05,3.26925]
[1780367713970,46.96,70698.98,0.0,-0.97461,2e-05,3.26925]
[1780367714039,46.96,70702.87,0.0,-0.97452,2e-05,3.27854]
[1780367714843,46.96,70702.87,0.0,-0.97452,2e-05,3.27854]
[1780367714970,46.96,70702.87,0.0,-0.97452,2e-05,3.27854]
[1780367715008,46.96,70703.51,0.0,-0.97451,2e-05,3.27988]
[1780367718344,46.96,70703.55,0.0,-0.97451,2e-05,3.27971]
[1780367718394,46.96,70708.07,0.0,-0.97441,2e-05,3.29055]
[1780367720042,46.95,70710.33,0.0,-0.97437,2e-05,3.29566]
[1780367721122,46.95,70710.33,0.0,-0.97437,2e-05,3.29566]
[1780367723063,46.95,70721.36,0.0,-0.97412,2e-05,3.32268]
[1780367724070,46.95,70722.84,0.0,-0.97409,2e-05,3.32609]
[1780367725077,46.95,70725.48,0.0,-0.97403,2e-05,3.33245]
[1780367727091,46.95,70722.69,0.0,-0.9741,2e-05,3.32463]
[1780367728099,46.94,70719.39,0.0,-0.97418,2e-05,3.3159]
[1780367729106,46.94,70711.73,0.0,-0.97436,2e-05,3.29619]
[1780367730155,46.94,70711.73,0.0,-0.97436,2e-05,3.29619]
[1780367730222,46.94,70711.73,0.0,-0.97436,2e-05,3.29619]
[1780367730310,46.94,70712.64,0.0,-0.97434,2e-05,3.29819]
[1780367731381,46.94,70712.64,0.0,-0.97434,2e-05,3.29819]
[1780367731470,46.94,70712.64,0.0,-0.97434,2e-05,3.29819]
[1780367731432,46.94,70713.0,0.0,-0.97436,2e-05,3.29629]
[1780367733135,46.94,70719.65,0.0,-0.97421,2e-05,3.31253]
[1780367734172,46.94,70719.65,0.0,-0.97421,2e-05,3.31253]
[1780367734220,46.94,70719.65,0.0,-0.97421,2e-05,3.31253]
[1780367734227,46.94,70723.72,0.0,-0.97412,2e-05,3.32253]
[1780367736366,46.94,70722.26,0.0,-0.97415,2e-05,3.31848]
[1780367736474,46.94,70722.26,0.0,-0.97415,2e-05,3.31848]
[1780367736463,46.94,70720.19,0.0,-0.9742,2e-05,3.3129]
[1780367737558,46.93,70720.28,0.0,-0.97421,2e-05,3.3128]
[1780367737722,46.93,70720.28,0.0,-0.97421,2e-05,3.3128]
[1780367742956,46.93,70720.91,0.0,-0.97421,2e-05,3.31279]
[1780367742974,46.93,70720.91,0.0,-0.97421,2e-05,3.31279]
[1780367743212,46.93,70718.84,0.0,-0.97426,2e-05,3.30722]
[1780367744214,46.93,70718.84,0.0,-0.97426,2e-05,3.30722]
[1780367744221,46.93,70718.84,0.0,-0.97426,2e-05,3.30722]
[1780367744285,46.93,70713.98,0.0,-0.97437,2e-05,3.29462]
[1780367746233,46.92,70712.34,0.0,-0.97441,2e-05,3.28992]
[1780367751268,46.92,70711.49,0.0,-0.97445,2e-05,3.28641]
[1780367751741,46.92,70711.49,0.0,-0.97445,2e-05,3.28641]
[1780367751979,46.92,70711.49,0.0,-0.97445,2e-05,3.28641]
[1780367754218,46.92,70711.58,0.0,-0.97445,2e-05,3.2861]
[1780367754289,46.92,70715.9,0.0,-0.97435,2e-05,3.29747]
[1780367756264,46.92,70715.94,0.0,-0.97435,2e-05,3.29728]
[1780367756500,46.92,70715.94,0.0,-0.97435,2e-05,3.29728]
[1780367756542,46.92,70714.73,0.0,-0.97437,2e-05,3.29466]
[1780367756721,46.92,70714.73,0.0,-0.97437,2e-05,3.29466]
[1780367761643,46.93,70715.67,0.0,-0.97433,2e-05,3.29922]
[1780367761720,46.93,70715.67,0.0,-0.97433,2e-05,3.29922]
[1780367765037,46.93,70713.28,0.0,-0.97437,2e-05,3.29449]
[1780367765226,46.93,70713.28,0.0,-0.97437,2e-05,3.29449]
[1780367765366,46.93,70716.41,0.0,-0.9743,2e-05,3.30284]
[1780367765762,46.93,70716.41,0.0,-0.9743,2e-05,3.30284]
[1780367765972,46.93,70716.41,0.0,-0.9743,2e-05,3.30284]
[1780367768232,46.93,70716.08,0.0,-0.9743,2e-05,3.30213]
[1780367768471,46.93,70716.08,0.0,-0.9743,2e-05,3.30213]
[1780367768571,46.93,70718.2,0.0,-0.97426,2e-05,3.3072]
[1780367770722,46.93,70719.2,0.0,-0.97424,2e-05,3.30912]
[1780367770974,46.93,70719.2,0.0,-0.97424,2e-05,3.30912]
[1780367775900,46.92,70719.74,0.0,-0.97424,2e-05,3.30894]
[1780367775972,46.92,70719.74,0.0,-0.97424,2e-05,3.30894]
[1780367776459,46.92,70719.74,0.0,-0.97424,2e-05,3.30894]
[1780367776474,46.92,70719.74,0.0,-0.97424,2e-05,3.30894]
[1780367776557,46.92,70720.01,0.0,-0.97424,2e-05,3.30931]
[1780367777450,46.92,70717.46,0.0,-0.9743,2e-05,3.30255]
[1780367780538,46.93,70716.48,0.0,-0.97431,2e-05,3.30094]
[1780367780721,46.93,70715.97,0.0,-0.97432,2e-05,3.30008]
[1780367782486,46.93,70720.64,0.0,-0.97421,2e-05,3.31277]
[1780367783479,46.93,70720.64,0.0,-0.97421,2e-05,3.31277]
[1780367783493,46.93,70727.38,0.0,-0.97405,2e-05,3.3303]
[1780367783721,46.93,70727.38,0.0,-0.97405,2e-05,3.3303]
[1780367783912,46.93,70727.38,0.0,-0.97405,2e-05,3.3303]
[1780367783972,46.93,70727.38,0.0,-0.97405,2e-05,3.3303]
[1780367784500,46.93,70729.12,0.0,-0.974,2e-05,3.33512]
[1780367786514,46.94,70732.35,0.0,-0.97392,2e-05,3.3441]
[1780367786743,46.94,70732.35,0.0,-0.97392,2e-05,3.3441]
[1780367786970,46.94,70732.35,0.0,-0.97392,2e-05,3.3441]
[1780367788528,46.94,70739.01,0.0,-0.97376,2e-05,3.36185]
[1780367789535,46.94,70747.96,0.0,-0.97354,2e-05,3.38517]
[1780367790543,46.94,70754.04,0.0,-0.9734,2e-05,3.40115]
[1780367792557,46.94,70755.75,0.0,-0.97337,2e-05,3.40355]
[1780367792717,46.94,70755.75,0.0,-0.97337,2e-05,3.40355]
[1780367792974,46.94,70755.75,0.0,-0.97337,2e-05,3.40355]
[1780367794571,46.94,70759.43,0.0,-0.97328,2e-05,3.41287]
[1780367796585,46.94,70764.26,0.0,-0.97318,2e-05,3.42441]
[1780367797592,46.94,70771.24,0.0,-0.97301,2e-05,3.44206]
[1780367798599,46.93,70771.92,0.0,-0.973,2e-05,3.44329]
[1780367803634,46.93,70770.19,0.0,-0.97307,2e-05,3.43608]
[1780367805594,46.92,70757.93,0.0,-0.97337,2e-05,3.40327]
[1780367806471,46.92,70757.93,0.0,-0.97337,2e-05,3.40327]
[1780367808669,46.92,70763.47,0.0,-0.97325,2e-05,3.41617]
[1780367810288,46.92,70763.47,0.0,-0.97325,2e-05,3.41617]
[1780367810470,46.92,70763.47,0.0,-0.97325,2e-05,3.41617]
[1780367810481,46.91,70769.37,0.0,-0.97312,2e-05,3.43048]
[1780367811690,46.91,70772.35,0.0,-0.97305,2e-05,3.43846]
[1780367814731,46.92,70760.21,0.0,-0.97333,2e-05,3.40754]
[1780367815738,46.91,70759.18,0.0,-0.97336,2e-05,3.40439]
[1780367817635,46.91,70759.18,0.0,-0.97336,2e-05,3.40439]
[1780367816745,46.91,70762.68,0.0,-0.97328,2e-05,3.41298]
[1780367817720,46.91,70762.68,0.0,-0.97328,2e-05,3.41298]
[1780367818759,46.91,70759.82,0.0,-0.97335,2e-05,3.40606]
[1780367820041,46.91,70759.82,0.0,-0.97335,2e-05,3.40606]
[1780367820224,46.91,70759.82,0.0,-0.97335,2e-05,3.40606]
[1780367820326,46.91,70757.47,0.0,-0.97341,2e-05,3.39977]
[1780367820773,46.91,70751.64,0.0,-0.97354,2e-05,3.38472]
[1780367822787,46.92,70753.89,0.0,-0.97348,2e-05,3.39111]
[1780367824801,46.92,70751.18,0.0,-0.97354,2e-05,3.38469]
[1780367828471,46.92,70749.87,0.0,-0.97356,2e-05,3.3825]
[1780367828571,46.91,70745.42,0.0,-0.97371,2e-05,3.36684]
[1780367830265,46.91,70745.12,0.0,-0.97371,2e-05,3.36607]
[1780367830471,46.91,70745.12,0.0,-0.97371,2e-05,3.36607]
[1780367830572,46.89,70746.63,0.0,-0.97372,2e-05,3.3654]
[1780367833472,46.89,70748.05,0.0,-0.97369,2e-05,3.36863]
[1780367833496,46.86,70749.56,0.0,-0.97373,2e-05,3.36417]
[1780367833720,46.86,70749.56,0.0,-0.97373,2e-05,3.36417]
[1780367833916,46.86,70749.56,0.0,-0.97373,2e-05,3.36417]
[1780367833972,46.86,70749.56,0.0,-0.97373,2e-05,3.36417]
[1780367839906,46.82,70750.86,0.0,-0.97379,2e-05,3.3578]
[1780367844248,46.81,70748.64,0.0,-0.97389,2e-05,3.34734]
[1780367844470,46.81,70748.64,0.0,-0.97389,2e-05,3.34734]
[1780367844571,46.8,70747.31,0.0,-0.97393,2e-05,3.34317]
[1780367845955,46.8,70744.82,0.0,-0.97399,2e-05,3.33643]
[1780367847273,46.8,70744.82,0.0,-0.97399,2e-05,3.33643]
[1780367847470,46.8,70744.82,0.0,-0.97399,2e-05,3.33643]
[1780367847498,46.8,70744.82,0.0,-0.97399,2e-05,3.33643]
[1780367847599,46.8,70741.26,0.0,-0.97408,2e-05,3.32663]
[1780367849982,46.8,70744.05,0.0,-0.97402,2e-05,3.33304]
[1780367851149,46.8,70744.05,0.0,-0.97402,2e-05,3.33304]
[1780367851220,46.8,70744.05,0.0,-0.97402,2e-05,3.33304]
[1780367851516,46.8,70744.05,0.0,-0.97402,2e-05,3.33304]
[1780367851610,46.79,70746.05,0.0,-0.974,2e-05,3.33491]
[1780367851720,46.79,70746.05,0.0,-0.974,2e-05,3.33491]
[1780367851998,46.79,70749.08,0.0,-0.97393,2e-05,3.34266]
[1780367853004,46.79,70752.21,0.0,-0.97386,2e-05,3.35031]
[1780367853832,46.79,70752.21,0.0,-0.97386,2e-05,3.35031]
[1780367853937,46.79,70752.21,0.0,-0.97386,2e-05,3.35031]
[1780367853972,46.79,70752.21,0.0,-0.97386,2e-05,3.35031]
[1780367854012,46.79,70755.04,0.0,-0.9738,2e-05,3.35719]
[1780367855019,46.79,70765.46,0.0,-0.97356,2e-05,3.38312]
[1780367857034,46.78,70766.07,0.0,-0.97355,2e-05,3.38385]
[1780367858041,46.78,70777.32,0.0,-0.97329,2e-05,3.41254]
[1780367859382,46.78,70785.91,0.0,-0.97309,2e-05,3.43446]
[1780367860058,46.78,70785.28,0.0,-0.97311,2e-05,3.43232]
[1780367861064,46.78,70782.78,0.0,-0.97317,2e-05,3.42526]
[1780367864086,46.77,70780.21,0.0,-0.97325,2e-05,3.41702]
[1780367865798,46.77,70780.46,0.0,-0.97325,2e-05,3.41716]
[1780367865973,46.77,70780.46,0.0,-0.97325,2e-05,3.41716]
[1780367866105,46.77,70780.46,0.0,-0.97325,2e-05,3.41716]
[1780367866220,46.77,70780.46,0.0,-0.97325,2e-05,3.41716]
[1780367866321,46.77,70780.85,0.0,-0.97325,2e-05,3.41717]
[1780367870128,46.76,70772.62,0.0,-0.97346,2e-05,3.3943]
[1780367871135,46.76,70765.46,0.0,-0.97363,2e-05,3.37531]
[1780367872142,46.76,70766.59,0.0,-0.97361,2e-05,3.37776]
[1780367873309,46.76,70766.59,0.0,-0.97361,2e-05,3.37776]
[1780367873471,46.76,70766.59,0.0,-0.97361,2e-05,3.37776]
[1780367873478,46.76,70766.59,0.0,-0.97361,2e-05,3.37776]
[1780367873719,46.76,70766.59,0.0,-0.97361,2e-05,3.37776]
[1780367873573,46.75,70765.18,0.0,-0.97365,2e-05,3.37327]
[1780367875164,46.75,70762.11,0.0,-0.97373,2e-05,3.36494]
[1780367878329,46.75,70764.1,0.0,-0.97369,2e-05,3.36924]
[1780367878472,46.75,70764.1,0.0,-0.97369,2e-05,3.36924]
[1780367878479,46.75,70762.87,0.0,-0.97373,2e-05,3.36525]
[1780367880533,46.75,70761.62,0.0,-0.97376,2e-05,3.36163]
[1780367880720,46.75,70761.62,0.0,-0.97376,2e-05,3.36163]
[1780367883839,46.74,70762.44,0.0,-0.97375,2e-05,3.36214]
[1780367883975,46.74,70762.44,0.0,-0.97375,2e-05,3.36214]
[1780367884381,46.74,70762.44,0.0,-0.97375,2e-05,3.36214]
[1780367884471,46.74,70762.44,0.0,-0.97375,2e-05,3.36214]
[1780367884482,46.74,70766.13,0.0,-0.97367,2e-05,3.37124]
[1780367886241,46.74,70761.17,0.0,-0.9738,2e-05,3.35765]
[1780367886775,46.74,70761.17,0.0,-0.9738,2e-05,3.35765]
[1780367886980,46.74,70761.17,0.0,-0.9738,2e-05,3.35765]
[1780367890269,46.73,70757.32,0.0,-0.9739,2e-05,3.34661]
[1780367891801,46.73,70756.47,0.0,-0.97392,2e-05,3.34368]
[1780367891971,46.73,70756.47,0.0,-0.97392,2e-05,3.34368]
[1780367892338,46.73,70756.47,0.0,-0.97392,2e-05,3.34368]
[1780367892482,46.73,70756.47,0.0,-0.97392,2e-05,3.34368]
[1780367892577,46.73,70757.64,0.0,-0.9739,2e-05,3.34632]
[1780367893292,46.73,70750.76,0.0,-0.97406,2e-05,3.32834]
[1780367894298,46.72,70743.16,0.0,-0.97424,2e-05,3.30863]
[1780367895601,46.72,70743.16,0.0,-0.97424,2e-05,3.30863]
[1780367895726,46.72,70743.16,0.0,-0.97424,2e-05,3.30863]
[1780367895702,46.72,70742.39,0.0,-0.97427,2e-05,3.30636]
[1780367896558,46.72,70742.39,0.0,-0.97427,2e-05,3.30636]
[1780367896720,46.72,70742.39,0.0,-0.97427,2e-05,3.30636]
[1780367896659,46.72,70741.23,0.0,-0.97429,2e-05,3.30312]
[1780367898326,46.72,70737.16,0.0,-0.97439,2e-05,3.2922]
[1780367899443,46.72,70733.86,0.0,-0.97447,2e-05,3.28357]
[1780367901614,46.72,70732.97,0.0,-0.9745,2e-05,3.28106]
[1780367901723,46.72,70732.97,0.0,-0.9745,2e-05,3.28106]
[1780367901681,46.72,70729.59,0.0,-0.97458,2e-05,3.27226]
[1780367902489,46.72,70729.59,0.0,-0.97458,2e-05,3.27226]
[1780367902721,46.72,70729.59,0.0,-0.97458,2e-05,3.27226]
[1780367902590,46.72,70728.48,0.0,-0.9746,2e-05,3.26922]
[1780367907389,46.71,70732.94,0.0,-0.97453,2e-05,3.27782]
[1780367908302,46.71,70732.94,0.0,-0.97453,2e-05,3.27782]
[1780367908471,46.71,70732.94,0.0,-0.97453,2e-05,3.27782]
[1780367908518,46.7,70733.75,0.0,-0.97451,2e-05,3.27912]
[1780367908985,46.7,70733.75,0.0,-0.97451,2e-05,3.27912]
[1780367909225,46.7,70733.75,0.0,-0.97451,2e-05,3.27912]
[1780367911725,46.7,70733.36,0.0,-0.97454,2e-05,3.27663]
[1780367911757,46.7,70729.64,0.0,-0.97465,2e-05,3.264]
[1780367912021,46.7,70729.64,0.0,-0.97465,2e-05,3.264]
[1780367912424,46.69,70723.25,0.0,-0.9748,2e-05,3.2472]
[1780367913431,46.69,70717.67,0.0,-0.97493,2e-05,3.23301]
[1780367914028,46.69,70717.67,0.0,-0.97493,2e-05,3.23301]
[1780367914220,46.69,70717.67,0.0,-0.97493,2e-05,3.23301]
[1780367918467,46.68,70711.53,0.0,-0.9751,2e-05,3.2145]
[1780367919474,46.68,70706.35,0.0,-0.97522,2e-05,3.20097]
[1780367920484,46.68,70701.14,0.0,-0.97534,2e-05,3.18743]
[1780367921489,46.67,70697.63,0.0,-0.97543,2e-05,3.17829]
[1780367925353,46.67,70697.9,0.0,-0.97544,2e-05,3.17737]
[1780367925470,46.67,70697.9,0.0,-0.97544,2e-05,3.17737]
[1780367925517,46.67,70696.05,0.0,-0.97548,2e-05,3.17223]
[1780367926746,46.67,70696.05,0.0,-0.97548,2e-05,3.17223]
[1780367926975,46.66,70695.86,0.0,-0.97549,2e-05,3.1712]
[1780367928538,46.66,70692.91,0.0,-0.97557,2e-05,3.16281]
[1780367929544,46.66,70690.27,0.0,-0.97563,2e-05,3.15577]
[1780367929990,46.66,70690.27,0.0,-0.97563,2e-05,3.15577]
[1780367930221,46.66,70690.27,0.0,-0.97563,2e-05,3.15577]
[1780367930794,46.66,70689.0,0.0,-0.97566,2e-05,3.15212]
[1780367930972,46.66,70689.0,0.0,-0.97566,2e-05,3.15212]
[1780367935013,46.65,70687.68,0.0,-0.97571,2e-05,3.14708]
[1780367935224,46.65,70687.68,0.0,-0.97571,2e-05,3.14708]
[1780367939982,46.64,70687.67,0.0,-0.97573,2e-05,3.14453]
[1780367940220,46.64,70687.67,0.0,-0.97573,2e-05,3.14453]
[1780367940621,46.64,70684.42,0.0,-0.97581,2e-05,3.13605]
[1780367941629,46.64,70672.67,0.0,-0.97607,2e-05,3.10687]
[1780367942636,46.63,70671.27,0.0,-0.97611,2e-05,3.10316]
[1780367943643,46.63,70674.27,0.0,-0.97604,2e-05,3.11004]
[1780367944650,46.63,70676.14,0.0,-0.97601,2e-05,3.11416]
[1780367946454,46.63,70676.1,0.0,-0.97601,2e-05,3.11361]
[1780367946470,46.63,70676.1,0.0,-0.97601,2e-05,3.11361]
[1780367946664,46.63,70670.27,0.0,-0.97614,2e-05,3.09898]
[1780367947671,46.63,70667.23,0.0,-0.97621,2e-05,3.09118]
[1780367949197,46.62,70668.05,0.0,-0.9762,2e-05,3.09276]
[1780367949220,46.62,70668.05,0.0,-0.9762,2e-05,3.09276]
[1780367950692,46.62,70665.07,0.0,-0.97627,2e-05,3.08472]
[1780367951742,46.62,70665.07,0.0,-0.97627,2e-05,3.08472]
[1780367951788,46.62,70662.07,0.0,-0.97634,2e-05,3.07706]
[1780367951983,46.62,70662.07,0.0,-0.97634,2e-05,3.07706]
[1780367952706,46.62,70662.8,0.0,-0.97633,2e-05,3.07845]
[1780367952956,46.62,70662.8,0.0,-0.97633,2e-05,3.07845]
[1780367952973,46.62,70662.8,0.0,-0.97633,2e-05,3.07845]
[1780367958748,46.61,70663.48,0.0,-0.97634,2e-05,3.07778]
[1780367960762,46.61,70657.21,0.0,-0.97648,2e-05,3.06188]
[1780367961769,46.61,70651.36,0.0,-0.97661,2e-05,3.04745]
[1780367961856,46.61,70651.36,0.0,-0.97661,2e-05,3.04745]
[1780367961970,46.61,70651.36,0.0,-0.97661,2e-05,3.04745]
[1780367962776,46.6,70651.58,0.0,-0.97661,2e-05,3.04765]
[1780367963005,46.6,70651.58,0.0,-0.97661,2e-05,3.04765]
[1780367963223,46.6,70651.58,0.0,-0.97661,2e-05,3.04765]
[1780367963783,46.6,70649.66,0.0,-0.97665,2e-05,3.0427]
[1780367964790,46.6,70648.01,0.0,-0.97669,2e-05,3.03842]
[1780367966804,46.6,70652.82,0.0,-0.97659,2e-05,3.04933]
[1780367967810,46.6,70654.72,0.0,-0.97655,2e-05,3.05355]
[1780367968211,46.6,70654.72,0.0,-0.97655,2e-05,3.05355]
[1780367968220,46.6,70654.72,0.0,-0.97655,2e-05,3.05355]
[1780367968818,46.6,70654.6,0.0,-0.97656,2e-05,3.05292]
[1780367970259,46.6,70654.45,0.0,-0.97657,2e-05,3.05221]
[1780367970475,46.6,70654.45,0.0,-0.97657,2e-05,3.05221]
[1780367972252,46.59,70655.13,0.0,-0.97655,2e-05,3.0535]
[1780367972470,46.59,70655.13,0.0,-0.97655,2e-05,3.0535]
[1780367972530,46.59,70655.23,0.0,-0.97658,2e-05,3.05066]
[1780367973439,46.59,70655.23,0.0,-0.97658,2e-05,3.05066]
[1780367973450,46.59,70655.23,0.0,-0.97658,2e-05,3.05066]
[1780367973540,46.59,70650.65,0.0,-0.97668,2e-05,3.03934]
[1780367973853,46.59,70647.2,0.0,-0.97675,2e-05,3.03108]
[1780367975922,46.59,70647.72,0.0,-0.97674,2e-05,3.03202]
[1780367975971,46.59,70647.72,0.0,-0.97674,2e-05,3.03202]
[1780367980815,46.58,70646.26,0.0,-0.97679,2e-05,3.027]
[1780367980976,46.58,70647.04,0.0,-0.97677,2e-05,3.02886]
[1780367986328,46.58,70648.1,0.0,-0.97676,2e-05,3.02988]
[1780367986472,46.58,70648.1,0.0,-0.97676,2e-05,3.02988]
[1780367986681,46.58,70651.56,0.0,-0.97669,2e-05,3.03753]
[1780367987943,46.58,70650.58,0.0,-0.97671,2e-05,3.03519]
[1780367987979,46.58,70650.58,0.0,-0.97671,2e-05,3.03519]
[1780367988960,46.57,70652.26,0.0,-0.97668,2e-05,3.03858]
[1780367990474,46.57,70652.26,0.0,-0.97668,2e-05,3.03858]
[1780367990477,46.57,70657.06,0.0,-0.97659,2e-05,3.04943]
[1780367995673,46.57,70657.21,0.0,-0.97659,2e-05,3.04876]
[1780367995721,46.57,70657.21,0.0,-0.97659,2e-05,3.04876]
[1780367995775,46.56,70655.48,0.0,-0.97664,2e-05,3.04393]
[1780367996367,46.56,70655.48,0.0,-0.97664,2e-05,3.04393]
[1780367996472,46.56,70655.48,0.0,-0.97664,2e-05,3.04393]
[1780367997016,46.56,70652.14,0.0,-0.97671,2e-05,3.03559]
[1780367998023,46.56,70649.02,0.0,-0.97678,2e-05,3.0278]
[1780368001044,46.56,70646.04,0.0,-0.97685,2e-05,3.01976]
[1780368001875,46.56,70646.04,0.0,-0.97685,2e-05,3.01976]
[1780368001993,46.56,70646.04,0.0,-0.97685,2e-05,3.01976]
[1780368002051,46.56,70643.69,0.0,-0.97691,2e-05,3.01386]
[1780368007454,46.55,70642.57,0.0,-0.97694,2e-05,3.01008]
[1780368008470,46.55,70642.31,0.0,-0.97695,2e-05,3.00891]
[1780368008571,46.55,70639.79,0.0,-0.97701,2e-05,3.00266]
[1780368008998,46.55,70639.79,0.0,-0.97701,2e-05,3.00266]
[1780368009223,46.55,70639.79,0.0,-0.97701,2e-05,3.00266]
[1780368011116,46.55,70636.98,0.0,-0.97707,2e-05,2.99545]
[1780368012122,46.55,70626.34,0.0,-0.9773,2e-05,2.97003]
[1780368013130,46.55,70623.37,0.0,-0.97736,2e-05,2.96282]
[1780368015002,46.55,70623.78,0.0,-0.97736,2e-05,2.9636]
[1780368015224,46.55,70623.78,0.0,-0.97736,2e-05,2.9636]
[1780368015957,46.54,70623.82,0.0,-0.97736,2e-05,2.9635]
[1780368015978,46.54,70623.82,0.0,-0.97736,2e-05,2.9635]
[1780368016151,46.54,70621.36,0.0,-0.97741,2e-05,2.95751]
[1780368020547,46.54,70619.93,0.0,-0.97744,2e-05,2.95361]
[1780368020722,46.54,70619.93,0.0,-0.97744,2e-05,2.95361]
[1780368022193,46.54,70615.39,0.0,-0.97754,2e-05,2.94243]
[1780368024097,46.54,70616.13,0.0,-0.97753,2e-05,2.944]
[1780368024222,46.54,70616.13,0.0,-0.97753,2e-05,2.944]
[1780368027228,46.54,70610.1,0.0,-0.97766,2e-05,2.92926]
[1780368028235,46.54,70604.49,0.0,-0.97778,2e-05,2.91604]
[1780368028954,46.54,70604.49,0.0,-0.97778,2e-05,2.91604]
[1780368028975,46.54,70604.49,0.0,-0.97778,2e-05,2.91604]
[1780368032263,46.53,70601.86,0.0,-0.97785,2e-05,2.90714]
[1780368032960,46.53,70601.86,0.0,-0.97785,2e-05,2.90714]
[1780368032971,46.53,70601.86,0.0,-0.97785,2e-05,2.90714]
[1780368033270,46.53,70604.97,0.0,-0.97779,2e-05,2.91427]
[1780368037465,46.53,70605.89,0.0,-0.97777,2e-05,2.91609]
[1780368037470,46.53,70605.89,0.0,-0.97777,2e-05,2.91609]
[1780368037566,46.53,70606.22,0.0,-0.97777,2e-05,2.91663]
[1780368041854,46.53,70606.27,0.0,-0.97777,2e-05,2.91652]
[1780368041972,46.53,70606.17,0.0,-0.97777,2e-05,2.91618]
[1780368047368,46.53,70604.41,0.0,-0.97782,2e-05,2.91142]
[1780368048804,46.53,70604.41,0.0,-0.97782,2e-05,2.91142]
[1780368048905,46.53,70599.83,0.0,-0.97791,2e-05,2.90057]
[1780368048975,46.53,70599.83,0.0,-0.97791,2e-05,2.90057]
[1780368050389,46.53,70589.92,0.0,-0.97812,2e-05,2.87757]
[1780368052046,46.53,70588.79,0.0,-0.97814,2e-05,2.87489]
[1780368052220,46.53,70588.79,0.0,-0.97814,2e-05,2.87489]
[1780368052403,46.53,70588.98,0.0,-0.97814,2e-05,2.87523]
[1780368054009,46.53,70588.0,0.0,-0.97816,2e-05,2.87297]
[1780368054221,46.53,70588.0,0.0,-0.97816,2e-05,2.87297]
[1780368055426,46.53,70573.3,0.0,-0.97845,2e-05,2.83919]
[1780368056433,46.53,70567.11,0.0,-0.97858,2e-05,2.82507]
[1780368061468,46.53,70567.15,0.0,-0.97858,2e-05,2.82534]
[1780368065496,46.53,70563.84,0.0,-0.97864,2e-05,2.81795]
[1780368066503,46.53,70556.33,0.0,-0.97879,2e-05,2.80104]
[1780368067510,46.53,70554.11,0.0,-0.97883,2e-05,2.79611]
[1780368071538,46.53,70547.8,0.0,-0.97896,2e-05,2.78227]
[1780368072545,46.53,70538.74,0.0,-0.97913,2e-05,2.76207]
[1780368073552,46.53,70540.49,0.0,-0.9791,2e-05,2.76613]
[1780368074560,46.53,70543.26,0.0,-0.97904,2e-05,2.77247]
[1780368076575,46.53,70539.07,0.0,-0.97912,2e-05,2.76336]
[1780368077582,46.53,70538.52,0.0,-0.97913,2e-05,2.76227]
[1780368078861,46.53,70538.52,0.0,-0.97913,2e-05,2.76227]
[1780368078973,46.53,70537.19,0.0,-0.97916,2e-05,2.75945]
[1780368082617,46.53,70547.58,0.0,-0.97895,2e-05,2.78332]
[1780368083707,46.53,70547.58,0.0,-0.97895,2e-05,2.78332]
[1780368083722,46.53,70547.58,0.0,-0.97895,2e-05,2.78332]
[1780368083808,46.54,70548.12,0.0,-0.97893,2e-05,2.78465]
[1780368085474,46.54,70548.56,0.0,-0.97892,2e-05,2.78574]
[1780368085720,46.54,70548.56,0.0,-0.97892,2e-05,2.78574]
[1780368085817,46.54,70548.04,0.0,-0.97893,2e-05,2.78468]
[1780368086645,46.54,70553.69,0.0,-0.97882,2e-05,2.79751]
[1780368087653,46.54,70561.46,0.0,-0.97867,2e-05,2.81517]
[1780368088659,46.54,70559.95,0.0,-0.9787,2e-05,2.8118]
[1780368089257,46.54,70559.95,0.0,-0.9787,2e-05,2.8118]
[1780368089472,46.54,70559.95,0.0,-0.9787,2e-05,2.8118]
[1780368094701,46.54,70558.62,0.0,-0.97874,2e-05,2.80684]
[1780368095709,46.54,70550.97,0.0,-0.97889,2e-05,2.78963]
[1780368096717,46.54,70545.59,0.0,-0.97899,2e-05,2.77763]
[1780368097245,46.54,70545.59,0.0,-0.97899,2e-05,2.77763]
[1780368097471,46.54,70545.59,0.0,-0.97899,2e-05,2.77763]
[1780368097724,46.54,70538.65,0.0,-0.97913,2e-05,2.7622]
[1780368098731,46.54,70539.7,0.0,-0.97911,2e-05,2.76469]
[1780368099738,46.54,70535.87,0.0,-0.97918,2e-05,2.75627]
[1780368101500,46.54,70534.82,0.0,-0.9792,2e-05,2.75407]
[1780368101723,46.54,70534.82,0.0,-0.9792,2e-05,2.75407]
[1780368102162,46.54,70534.56,0.0,-0.9792,2e-05,2.75365]
[1780368102220,46.54,70534.56,0.0,-0.9792,2e-05,2.75365]
[1780368102759,46.54,70534.13,0.0,-0.97921,2e-05,2.75284]
[1780368105995,46.54,70531.61,0.0,-0.97925,2e-05,2.74771]
[1780368106220,46.54,70531.61,0.0,-0.97925,2e-05,2.74771]
[1780368108801,46.55,70526.49,0.0,-0.97935,2e-05,2.73685]
[1780368109951,46.55,70526.49,0.0,-0.97935,2e-05,2.73685]
[1780368109977,46.55,70526.49,0.0,-0.97935,2e-05,2.73685]
[1780368111492,46.55,70527.46,0.0,-0.97933,2e-05,2.73938]
[1780368111722,46.55,70527.46,0.0,-0.97933,2e-05,2.73938]
[1780368111822,46.55,70522.12,0.0,-0.97943,2e-05,2.72773]
[1780368112830,46.55,70519.29,0.0,-0.97948,2e-05,2.72167]
[1780368113837,46.55,70506.09,0.0,-0.97973,2e-05,2.69282]
[1780368114844,46.55,70506.51,0.0,-0.97972,2e-05,2.69401]
[1780368118873,46.56,70503.48,0.0,-0.97977,2e-05,2.68842]
[1780368120887,46.56,70497.43,0.0,-0.97988,2e-05,2.67575]
[1780368121894,46.56,70500.69,0.0,-0.97982,2e-05,2.68317]
[1780368124418,46.56,70502.09,0.0,-0.97979,2e-05,2.68679]
[1780368124470,46.56,70502.09,0.0,-0.97979,2e-05,2.68679]
[1780368124915,46.56,70505.56,0.0,-0.97972,2e-05,2.69467]
[1780368125922,46.56,70509.34,0.0,-0.97964,2e-05,2.70323]
[1780368126937,46.56,70512.7,0.0,-0.97958,2e-05,2.71088]
[1780368128319,46.57,70513.47,0.0,-0.97956,2e-05,2.71281]
[1780368128471,46.57,70513.47,0.0,-0.97956,2e-05,2.71281]
[1780368129308,46.57,70513.59,0.0,-0.97955,2e-05,2.7133]
[1780368129469,46.57,70513.59,0.0,-0.97955,2e-05,2.7133]
[1780368129951,46.57,70513.09,0.0,-0.97956,2e-05,2.71243]
[1780368133979,46.57,70509.83,0.0,-0.97962,2e-05,2.7062]
[1780368134044,46.57,70509.83,0.0,-0.97962,2e-05,2.7062]
[1780368134220,46.57,70509.83,0.0,-0.97962,2e-05,2.7062]
[1780368138869,46.58,70509.48,0.0,-0.97961,2e-05,2.70638]
[1780368138973,46.58,70509.48,0.0,-0.97961,2e-05,2.70638]
[1780368138971,46.58,70509.48,0.0,-0.97961,2e-05,2.70662]
[1780368139744,46.58,70509.48,0.0,-0.97961,2e-05,2.70662]
[1780368139972,46.58,70509.48,0.0,-0.97961,2e-05,2.70662]
[1780368144484,46.58,70511.34,0.0,-0.97957,2e-05,2.71165]
[1780368144720,46.58,70511.34,0.0,-0.97957,2e-05,2.71165]
[1780368144821,46.58,70510.32,0.0,-0.97958,2e-05,2.70986]
[1780368145606,46.58,70510.32,0.0,-0.97958,2e-05,2.70986]
[1780368145720,46.58,70510.32,0.0,-0.97958,2e-05,2.70986]
[1780368148650,46.58,70510.51,0.0,-0.97958,2e-05,2.71074]
[1780368148723,46.58,70510.51,0.0,-0.97958,2e-05,2.71074]
[1780368148736,46.59,70507.29,0.0,-0.97963,2e-05,2.70412]
[1780368152656,46.59,70507.97,0.0,-0.97963,2e-05,2.70387]
[1780368152720,46.59,70507.97,0.0,-0.97963,2e-05,2.70387]
[1780368157605,46.59,70507.25,0.0,-0.97964,2e-05,2.70348]
[1780368157720,46.59,70507.25,0.0,-0.97964,2e-05,2.70348]
[1780368157821,46.59,70506.1,0.0,-0.97965,2e-05,2.70144]
[1780368159891,46.59,70506.1,0.0,-0.97965,2e-05,2.70144]
[1780368159974,46.59,70506.1,0.0,-0.97965,2e-05,2.70144]
[1780368165199,46.6,70509.4,0.0,-0.97958,2e-05,2.71035]
[1780368168078,46.6,70509.25,0.0,-0.97957,2e-05,2.71047]
[1780368168221,46.6,70509.25,0.0,-0.97957,2e-05,2.71047]
[1780368170244,46.6,70508.36,0.0,-0.97959,2e-05,2.70897]
[1780368170469,46.6,70508.36,0.0,-0.97959,2e-05,2.70897]
[1780368170560,46.61,70507.43,0.0,-0.9796,2e-05,2.70738]
[1780368176276,46.61,70507.97,0.0,-0.97958,2e-05,2.70971]
[1780368181311,46.62,70506.11,0.0,-0.97961,2e-05,2.70676]
[1780368182318,46.62,70500.78,0.0,-0.97971,2e-05,2.69529]
[1780368184332,46.62,70500.53,0.0,-0.97971,2e-05,2.69526]
[1780368186346,46.62,70505.35,0.0,-0.97961,2e-05,2.70635]
[1780368190373,46.62,70507.14,0.0,-0.97957,2e-05,2.71123]
[1780368195409,46.63,70508.42,0.0,-0.97953,2e-05,2.71515]
[1780368200447,46.63,70508.24,0.0,-0.97953,2e-05,2.71584]
[1780368201454,46.63,70504.19,0.0,-0.9796,2e-05,2.70714]
[1780368203467,46.64,70498.96,0.0,-0.9797,2e-05,2.69612]
[1780368208503,46.64,70497.03,0.0,-0.97972,2e-05,2.69313]
[1780368210517,46.64,70493.95,0.0,-0.97978,2e-05,2.68716]
[1780368213654,46.65,70493.65,0.0,-0.9798,2e-05,2.68456]
[1780368213719,46.65,70493.65,0.0,-0.9798,2e-05,2.68456]
[1780368214545,46.65,70501.43,0.0,-0.97964,2e-05,2.7024]
[1780368215552,46.65,70507.52,0.0,-0.97952,2e-05,2.71604]
[1780368216373,46.65,70507.52,0.0,-0.97952,2e-05,2.71604]
[1780368216470,46.65,70507.52,0.0,-0.97952,2e-05,2.71604]
[1780368216559,46.65,70509.42,0.0,-0.97948,2e-05,2.72044]
[1780368220587,46.65,70512.46,0.0,-0.97942,2e-05,2.72799]
[1780368222059,46.65,70512.46,0.0,-0.97942,2e-05,2.72799]
[1780368222072,46.65,70512.59,0.0,-0.97941,2e-05,2.72847]
[1780368222222,46.65,70512.59,0.0,-0.97941,2e-05,2.72847]
[1780368226971,46.66,70513.52,0.0,-0.97939,2e-05,2.73131]
[1780368231333,46.66,70515.74,0.0,-0.97934,2e-05,2.73717]
[1780368231471,46.66,70515.74,0.0,-0.97934,2e-05,2.73717]
[1780368231665,46.66,70515.78,0.0,-0.97933,2e-05,2.73745]
[1780368236714,46.67,70514.09,0.0,-0.97936,2e-05,2.73464]
[1780368238881,46.67,70516.25,0.0,-0.97931,2e-05,2.73962]
[1780368238973,46.67,70516.25,0.0,-0.97931,2e-05,2.73962]
[1780368242758,46.67,70511.05,0.0,-0.97941,2e-05,2.72904]
[1780368243154,46.67,70511.05,0.0,-0.97941,2e-05,2.72904]
[1780368243221,46.67,70511.05,0.0,-0.97941,2e-05,2.72904]
[1780368243287,46.67,70511.05,0.0,-0.97941,2e-05,2.72904]
[1780368243470,46.67,70511.05,0.0,-0.97941,2e-05,2.72904]
[1780368243765,46.67,70510.91,0.0,-0.97941,2e-05,2.72893]
[1780368245779,46.67,70506.32,0.0,-0.97949,2e-05,2.71921]
[1780368246224,46.67,70506.32,0.0,-0.97949,2e-05,2.71921]
[1780368246453,46.67,70506.32,0.0,-0.97949,2e-05,2.71921]
[1780368246471,46.67,70506.32,0.0,-0.97949,2e-05,2.71921]
[1780368246786,46.67,70503.92,0.0,-0.97954,2e-05,2.71414]
[1780368249285,46.68,70502.05,0.0,-0.97957,2e-05,2.71048]
[1780368249375,46.68,70502.05,0.0,-0.97957,2e-05,2.71048]
[1780368249470,46.68,70502.05,0.0,-0.97957,2e-05,2.71048]
[1780368249924,46.68,70502.25,0.0,-0.97956,2e-05,2.71115]
[1780368250814,46.68,70493.45,0.0,-0.97973,2e-05,2.69208]
[1780368251821,46.68,70492.32,0.0,-0.97975,2e-05,2.68988]
[1780368253296,46.68,70492.03,0.0,-0.97975,2e-05,2.68951]
[1780368253471,46.68,70492.03,0.0,-0.97975,2e-05,2.68951]
[1780368253524,46.68,70492.03,0.0,-0.97975,2e-05,2.68951]
[1780368253720,46.68,70492.03,0.0,-0.97975,2e-05,2.68951]
[1780368253835,46.68,70491.97,0.0,-0.97975,2e-05,2.68965]
[1780368258870,46.69,70490.28,0.0,-0.97977,2e-05,2.68729]
[1780368260349,46.69,70489.85,0.0,-0.97978,2e-05,2.68662]
[1780368260470,46.69,70489.85,0.0,-0.97978,2e-05,2.68662]
[1780368260884,46.69,70490.35,0.0,-0.97976,2e-05,2.68799]
[1780368261667,46.69,70490.35,0.0,-0.97976,2e-05,2.68799]
[1780368261729,46.69,70490.35,0.0,-0.97976,2e-05,2.68799]
[1780368263905,46.69,70494.43,0.0,-0.97968,2e-05,2.69771]
[1780368265304,46.69,70495.41,0.0,-0.97966,2e-05,2.70011]
[1780368265404,46.69,70495.41,0.0,-0.97966,2e-05,2.70011]
[1780368265470,46.69,70495.41,0.0,-0.97966,2e-05,2.70011]
[1780368265919,46.69,70495.36,0.0,-0.97966,2e-05,2.70025]
[1780368269947,46.7,70497.97,0.0,-0.9796,2e-05,2.70697]
[1780368270953,46.7,70507.01,0.0,-0.97942,2e-05,2.72711]
[1780368271961,46.7,70509.56,0.0,-0.97939,2e-05,2.7307]
[1780368272885,46.7,70509.56,0.0,-0.97939,2e-05,2.7307]
[1780368272971,46.7,70509.56,0.0,-0.97939,2e-05,2.7307]
[1780368273002,46.7,70509.56,0.0,-0.97939,2e-05,2.7307]
[1780368273072,46.7,70509.55,0.0,-0.97939,2e-05,2.73088]
[1780368273220,46.7,70509.55,0.0,-0.97939,2e-05,2.73088]
[1780368276996,46.7,70506.11,0.0,-0.97945,2e-05,2.72405]
[1780368278043,46.7,70506.11,0.0,-0.97945,2e-05,2.72405]
[1780368278073,46.7,70506.7,0.0,-0.97943,2e-05,2.72556]
[1780368278215,46.7,70506.7,0.0,-0.97943,2e-05,2.72556]
[1780368278221,46.7,70506.7,0.0,-0.97943,2e-05,2.72556]
[1780368281766,46.71,70504.32,0.0,-0.97947,2e-05,2.72095]
[1780368281820,46.71,70504.32,0.0,-0.97947,2e-05,2.72095]
[1780368281972,46.71,70504.32,0.0,-0.97947,2e-05,2.72095]
[1780368282034,46.71,70505.52,0.0,-0.97945,2e-05,2.7238]
[1780368287069,46.71,70505.94,0.0,-0.97943,2e-05,2.72577]
[1780368291383,46.72,70505.85,0.0,-0.97942,2e-05,2.72638]
[1780368291429,46.72,70505.85,0.0,-0.97942,2e-05,2.72638]
[1780368291470,46.72,70505.85,0.0,-0.97942,2e-05,2.72638]
[1780368292104,46.72,70505.88,0.0,-0.97942,2e-05,2.72665]
[1780368295674,46.72,70507.39,0.0,-0.97939,2e-05,2.73059]
[1780368295723,46.72,70507.39,0.0,-0.97939,2e-05,2.73059]
[1780368295731,46.72,70507.39,0.0,-0.97939,2e-05,2.73059]
[1780368295971,46.72,70507.39,0.0,-0.97939,2e-05,2.73059]
[1780368296132,46.72,70506.8,0.0,-0.9794,2e-05,2.72949]
[1780368300486,46.72,70505.34,0.0,-0.97942,2e-05,2.72706]
[1780368300596,46.72,70505.34,0.0,-0.97942,2e-05,2.72706]
[1780368300720,46.72,70505.34,0.0,-0.97942,2e-05,2.72706]
[1780368301167,46.72,70505.4,0.0,-0.97942,2e-05,2.7274]
[1780368304192,46.73,70501.47,0.0,-0.97949,2e-05,2.71935]
[1780368305243,46.73,70501.47,0.0,-0.97949,2e-05,2.71935]
[1780368305340,46.73,70501.47,0.0,-0.97949,2e-05,2.71935]
[1780368305472,46.73,70501.47,0.0,-0.97949,2e-05,2.71935]
[1780368305573,46.73,70497.79,0.0,-0.97955,2e-05,2.71147]
[1780368306206,46.73,70494.93,0.0,-0.97961,2e-05,2.70543]
[1780368307213,46.73,70491.72,0.0,-0.97967,2e-05,2.69864]
[1780368308211,46.73,70491.72,0.0,-0.97967,2e-05,2.69864]
[1780368308220,46.73,70491.72,0.0,-0.97967,2e-05,2.69864]
[1780368309946,46.73,70491.2,0.0,-0.97967,2e-05,2.69776]
[1780368309973,46.73,70491.2,0.0,-0.97967,2e-05,2.69776]
[1780368310043,46.73,70487.0,0.0,-0.97975,2e-05,2.6891]
[1780368313256,46.74,70500.8,0.0,-0.97948,2e-05,2.72017]
[1780368314744,46.74,70500.8,0.0,-0.97948,2e-05,2.72017]
[1780368314786,46.74,70506.45,0.0,-0.97937,2e-05,2.73304]
[1780368316549,46.74,70507.53,0.0,-0.97934,2e-05,2.73543]
[1780368317284,46.74,70511.77,0.0,-0.97926,2e-05,2.74519]
[1780368319319,46.74,70513.33,0.0,-0.97923,2e-05,2.74883]
[1780368319470,46.74,70513.33,0.0,-0.97923,2e-05,2.74883]
[1780368319520,46.74,70513.4,0.0,-0.97922,2e-05,2.74915]
[1780368323551,46.74,70513.52,0.0,-0.97922,2e-05,2.74992]
[1780368323722,46.74,70513.52,0.0,-0.97922,2e-05,2.74992]
[1780368326357,46.74,70525.12,0.0,-0.97898,2e-05,2.77643]
[1780368327364,46.74,70528.55,0.0,-0.97892,2e-05,2.78423]
[1780368328466,46.74,70528.55,0.0,-0.97892,2e-05,2.78423]
[1780368328472,46.74,70528.55,0.0,-0.97892,2e-05,2.78423]
[1780368328492,46.75,70531.2,0.0,-0.97886,2e-05,2.79029]
[1780368330385,46.75,70538.75,0.0,-0.97871,2e-05,2.80746]
[1780368331392,46.75,70540.59,0.0,-0.97869,2e-05,2.8094]
[1780368333407,46.75,70537.84,0.0,-0.97874,2e-05,2.80333]
[1780368334282,46.75,70537.84,0.0,-0.97874,2e-05,2.80333]
[1780368334471,46.75,70537.84,0.0,-0.97874,2e-05,2.80333]
[1780368338917,46.75,70536.86,0.0,-0.97876,2e-05,2.80144]
[1780368338972,46.75,70536.86,0.0,-0.97876,2e-05,2.80144]
[1780368343481,46.75,70547.4,0.0,-0.97855,2e-05,2.82572]
[1780368344488,46.75,70547.09,0.0,-0.97855,2e-05,2.82506]
[1780368346549,46.75,70545.86,0.0,-0.97858,2e-05,2.82232]
[1780368346666,46.75,70545.86,0.0,-0.97858,2e-05,2.82232]
[1780368346722,46.75,70545.86,0.0,-0.97858,2e-05,2.82232]
[1780368346768,46.75,70546.63,0.0,-0.97856,2e-05,2.82416]
[1780368348516,46.75,70558.1,0.0,-0.97833,2e-05,2.85026]
[1780368349525,46.75,70564.16,0.0,-0.97821,2e-05,2.8641]
[1780368350532,46.75,70568.06,0.0,-0.97813,2e-05,2.87303]
[1780368352247,46.75,70568.59,0.0,-0.97812,2e-05,2.87423]
[1780368353555,46.75,70589.1,0.0,-0.9777,2e-05,2.9215]
[1780368354562,46.75,70592.22,0.0,-0.97763,2e-05,2.9287]
[1780368355569,46.75,70594.64,0.0,-0.97759,2e-05,2.93422]
[1780368356576,46.75,70586.68,0.0,-0.97775,2e-05,2.91559]
[1780368359597,46.75,70596.63,0.0,-0.97755,2e-05,2.93839]
[1780368360604,46.75,70599.3,0.0,-0.97749,2e-05,2.94453]
[1780368361611,46.75,70594.51,0.0,-0.97759,2e-05,2.93322]
[1780368364115,46.75,70594.47,0.0,-0.9776,2e-05,2.93285]
[1780368364172,46.75,70594.47,0.0,-0.9776,2e-05,2.93285]
[1780368364222,46.75,70594.47,0.0,-0.9776,2e-05,2.93285]
[1780368364165,46.75,70591.36,0.0,-0.97766,2e-05,2.92548]
[1780368366822,46.75,70590.53,0.0,-0.97768,2e-05,2.92344]
[1780368366827,46.75,70590.53,0.0,-0.97768,2e-05,2.92344]
[1780368366972,46.75,70590.53,0.0,-0.97768,2e-05,2.92344]
[1780368367044,46.74,70591.93,0.0,-0.97765,2e-05,2.92646]
[1780368370674,46.74,70596.65,0.0,-0.97756,2e-05,2.93709]
[1780368371415,46.74,70596.65,0.0,-0.97756,2e-05,2.93709]
[1780368371469,46.74,70596.65,0.0,-0.97756,2e-05,2.93709]
[1780368371523,46.74,70596.65,0.0,-0.97756,2e-05,2.93709]
[1780368371721,46.74,70596.65,0.0,-0.97756,2e-05,2.93709]
[1780368372156,46.74,70598.67,0.0,-0.97752,2e-05,2.94155]
[1780368376070,46.74,70599.02,0.0,-0.97752,2e-05,2.94208]
[1780368376223,46.74,70599.02,0.0,-0.97752,2e-05,2.94208]
[1780368380744,46.74,70576.87,0.0,-0.97798,2e-05,2.88981]
[1780368381949,46.74,70576.87,0.0,-0.97798,2e-05,2.88981]
[1780368381975,46.74,70576.87,0.0,-0.97798,2e-05,2.88981]
[1780368382032,46.74,70576.87,0.0,-0.97798,2e-05,2.88981]
[1780368382220,46.74,70576.87,0.0,-0.97798,2e-05,2.88981]
[1780368382245,46.74,70576.86,0.0,-0.97798,2e-05,2.8896]
[1780368384735,46.74,70574.98,0.0,-0.97802,2e-05,2.88515]
[1780368384973,46.74,70574.98,0.0,-0.97802,2e-05,2.88515]
[1780368387981,46.74,70575.22,0.0,-0.97802,2e-05,2.88554]
[1780368388220,46.74,70575.22,0.0,-0.97802,2e-05,2.88554]
[1780368388074,46.74,70576.69,0.0,-0.97799,2e-05,2.88887]
[1780368388802,46.74,70576.54,0.0,-0.97799,2e-05,2.88847]
[1780368391131,46.73,70576.58,0.0,-0.97799,2e-05,2.8885]
[1780368391221,46.73,70576.58,0.0,-0.97799,2e-05,2.8885]
[1780368394844,46.73,70573.47,0.0,-0.97807,2e-05,2.87875]
[1780368396652,46.73,70573.47,0.0,-0.97807,2e-05,2.87875]
[1780368396721,46.73,70573.47,0.0,-0.97807,2e-05,2.87875]
[1780368397093,46.73,70573.47,0.0,-0.97807,2e-05,2.87875]
[1780368397224,46.73,70573.47,0.0,-0.97807,2e-05,2.87875]
[1780368397192,46.73,70578.44,0.0,-0.97797,2e-05,2.89009]
[1780368397865,46.73,70584.05,0.0,-0.97786,2e-05,2.90298]
[1780368398872,46.73,70586.51,0.0,-0.97781,2e-05,2.90858]
[1780368400085,46.73,70586.51,0.0,-0.97781,2e-05,2.90858]
[1780368400095,46.73,70586.51,0.0,-0.97781,2e-05,2.90858]
[1780368400220,46.73,70586.51,0.0,-0.97781,2e-05,2.90858]
[1780368400187,46.73,70589.58,0.0,-0.97775,2e-05,2.9156]
[1780368400886,46.73,70591.45,0.0,-0.97771,2e-05,2.91983]
[1780368404275,46.73,70591.9,0.0,-0.9777,2e-05,2.92064]
[1780368404470,46.73,70592.85,0.0,-0.97768,2e-05,2.92273]
[1780368406289,46.73,70592.73,0.0,-0.97769,2e-05,2.92233]
[1780368406471,46.73,70592.08,0.0,-0.9777,2e-05,2.9207]
[1780368406928,46.73,70592.2,0.0,-0.9777,2e-05,2.92086]
[1780368408942,46.73,70595.55,0.0,-0.97763,2e-05,2.92841]
[1780368409323,46.73,70595.55,0.0,-0.97763,2e-05,2.92841]
[1780368409673,46.73,70595.55,0.0,-0.97763,2e-05,2.92841]
[1780368409720,46.73,70595.55,0.0,-0.97763,2e-05,2.92841]
[1780368413031,46.73,70594.82,0.0,-0.97765,2e-05,2.92632]
[1780368413222,46.73,70594.82,0.0,-0.97765,2e-05,2.92632]
[1780368413726,46.73,70592.77,0.0,-0.9777,2e-05,2.92142]
[1780368413972,46.73,70592.77,0.0,-0.9777,2e-05,2.92142]
[1780368413977,46.73,70594.35,0.0,-0.97766,2e-05,2.92498]
[1780368414984,46.73,70591.32,0.0,-0.97773,2e-05,2.91781]
[1780368416230,46.73,70591.32,0.0,-0.97773,2e-05,2.91781]
[1780368416472,46.72,70592.28,0.0,-0.97771,2e-05,2.91993]
[1780368416998,46.72,70596.67,0.0,-0.97762,2e-05,2.93002]
[1780368418005,46.72,70598.71,0.0,-0.97758,2e-05,2.93463]
[1780368419822,46.72,70599.34,0.0,-0.97757,2e-05,2.93596]
[1780368419971,46.72,70599.34,0.0,-0.97757,2e-05,2.93596]
[1780368420020,46.72,70600.61,0.0,-0.97754,2e-05,2.93877]
[1780368420621,46.72,70600.61,0.0,-0.97754,2e-05,2.93877]
[1780368420720,46.72,70600.61,0.0,-0.97754,2e-05,2.93877]
[1780368423040,46.72,70603.95,0.0,-0.97748,2e-05,2.9461]
[1780368424285,46.72,70603.95,0.0,-0.97748,2e-05,2.9461]
[1780368424470,46.72,70604.79,0.0,-0.97746,2e-05,2.9479]
[1780368424957,46.72,70604.79,0.0,-0.97746,2e-05,2.9479]
[1780368424975,46.72,70604.79,0.0,-0.97746,2e-05,2.9479]
[1780368425071,46.72,70605.53,0.0,-0.97745,2e-05,2.94946]
[1780368426076,46.72,70597.77,0.0,-0.97761,2e-05,2.93134]
[1780368426943,46.72,70597.77,0.0,-0.97761,2e-05,2.93134]
[1780368426972,46.72,70597.77,0.0,-0.97761,2e-05,2.93134]
[1780368427098,46.72,70591.01,0.0,-0.97775,2e-05,2.91531]
[1780368428106,46.72,70595.37,0.0,-0.97766,2e-05,2.92533]
[1780368429113,46.72,70597.92,0.0,-0.97761,2e-05,2.93113]
[1780368429507,46.72,70597.92,0.0,-0.97761,2e-05,2.93113]
[1780368429720,46.72,70597.92,0.0,-0.97761,2e-05,2.93113]
[1780368429831,46.72,70597.92,0.0,-0.97761,2e-05,2.93113]
[1780368429975,46.72,70597.92,0.0,-0.97761,2e-05,2.93113]
[1780368430121,46.72,70602.73,0.0,-0.97751,2e-05,2.94221]
[1780368433142,46.71,70604.05,0.0,-0.97749,2e-05,2.9448]
[1780368433659,46.71,70604.05,0.0,-0.97749,2e-05,2.9448]
[1780368433720,46.71,70604.05,0.0,-0.97749,2e-05,2.9448]
[1780368433829,46.71,70604.05,0.0,-0.97749,2e-05,2.9448]
[1780368433973,46.71,70604.05,0.0,-0.97749,2e-05,2.9448]
[1780368434149,46.71,70600.42,0.0,-0.97757,2e-05,2.93615]
[1780368439184,46.71,70602.1,0.0,-0.97754,2e-05,2.93931]
[1780368440923,46.71,70601.07,0.0,-0.97756,2e-05,2.93674]
[1780368440970,46.71,70601.07,0.0,-0.97756,2e-05,2.93674]
[1780368440985,46.71,70601.07,0.0,-0.97756,2e-05,2.93674]
[1780368441220,46.71,70601.07,0.0,-0.97756,2e-05,2.93674]
[1780368441321,46.71,70600.6,0.0,-0.97757,2e-05,2.93549]
[1780368447302,46.71,70601.78,0.0,-0.97755,2e-05,2.93761]
[1780368447311,46.71,70608.14,0.0,-0.97742,2e-05,2.95217]
[1780368448258,46.71,70625.85,0.0,-0.97705,2e-05,2.99368]
[1780368449265,46.7,70631.01,0.0,-0.97695,2e-05,3.00566]
[1780368451267,46.7,70629.8,0.0,-0.97697,2e-05,3.00251]
[1780368451469,46.7,70628.63,0.0,-0.97702,2e-05,2.99709]
[1780368452288,46.7,70631.36,0.0,-0.97696,2e-05,3.00331]
[1780368452673,46.7,70631.36,0.0,-0.97696,2e-05,3.00331]
[1780368452720,46.7,70631.36,0.0,-0.97696,2e-05,3.00331]
[1780368453301,46.7,70632.91,0.0,-0.97693,2e-05,3.00672]
[1780368454303,46.7,70644.83,0.0,-0.97668,2e-05,3.03485]
[1780368455310,46.7,70648.49,0.0,-0.97661,2e-05,3.04329]
[1780368457324,46.7,70650.16,0.0,-0.97658,2e-05,3.04662]
[1780368458330,46.69,70653.46,0.0,-0.97651,2e-05,3.05419]
[1780368460101,46.69,70653.39,0.0,-0.97651,2e-05,3.05367]
[1780368460220,46.69,70653.39,0.0,-0.97651,2e-05,3.05367]
[1780368460345,46.69,70653.36,0.0,-0.97652,2e-05,3.05325]
[1780368460444,46.69,70653.36,0.0,-0.97652,2e-05,3.05325]
[1780368460470,46.69,70653.36,0.0,-0.97652,2e-05,3.05325]
[1780368464790,46.69,70653.35,0.0,-0.97653,2e-05,3.05217]
[1780368464972,46.69,70653.35,0.0,-0.97653,2e-05,3.05217]
[1780368465073,46.69,70653.35,0.0,-0.97653,2e-05,3.05217]
[1780368465220,46.69,70653.35,0.0,-0.97653,2e-05,3.05217]
[1780368465285,46.69,70644.88,0.0,-0.97671,2e-05,3.03219]
[1780368465380,46.69,70642.53,0.0,-0.97676,2e-05,3.02658]
[1780368467394,46.69,70634.82,0.0,-0.97692,2e-05,3.00858]
[1780368468401,46.69,70630.06,0.0,-0.97702,2e-05,2.9975]
[1780368470155,46.69,70630.06,0.0,-0.97702,2e-05,2.9975]
[1780368470223,46.69,70630.06,0.0,-0.97702,2e-05,2.9975]
[1780368470323,46.69,70627.07,0.0,-0.97707,2e-05,2.9909]
[1780368471422,46.69,70631.63,0.0,-0.97698,2e-05,3.00195]
[1780368472429,46.69,70636.28,0.0,-0.97687,2e-05,3.01323]
[1780368474478,46.69,70637.0,0.0,-0.97686,2e-05,3.01487]
[1780368474720,46.69,70637.0,0.0,-0.97686,2e-05,3.01487]
[1780368476973,46.69,70637.58,0.0,-0.97685,2e-05,3.01596]
[1780368477035,46.69,70637.63,0.0,-0.97685,2e-05,3.01552]
[1780368477740,46.69,70637.63,0.0,-0.97685,2e-05,3.01552]
[1780368477972,46.69,70637.63,0.0,-0.97685,2e-05,3.01552]
[1780368480484,46.69,70628.17,0.0,-0.97705,2e-05,2.99369]
[1780368482241,46.69,70628.17,0.0,-0.97705,2e-05,2.99369]
[1780368482323,46.69,70626.32,0.0,-0.97709,2e-05,2.98904]
[1780368482469,46.69,70626.32,0.0,-0.97709,2e-05,2.98904]
[1780368485719,46.69,70624.2,0.0,-0.97714,2e-05,2.98365]
[1780368485971,46.69,70624.2,0.0,-0.97714,2e-05,2.98365]
[1780368488541,46.69,70620.66,0.0,-0.97722,2e-05,2.97493]
[1780368490555,46.69,70616.49,0.0,-0.97731,2e-05,2.9649]
[1780368492886,46.69,70617.57,0.0,-0.97729,2e-05,2.96725]
[1780368492972,46.69,70617.57,0.0,-0.97729,2e-05,2.96725]
[1780368493065,46.69,70617.63,0.0,-0.97729,2e-05,2.96699]
[1780368498613,46.68,70610.73,0.0,-0.97744,2e-05,2.94983]
[1780368499618,46.68,70601.67,0.0,-0.97763,2e-05,2.9285]
[1780368500625,46.68,70600.95,0.0,-0.97765,2e-05,2.92669]
[1780368502634,46.68,70601.74,0.0,-0.97763,2e-05,2.9284]
[1780368502721,46.68,70601.74,0.0,-0.97763,2e-05,2.9284]
[1780368502735,46.68,70601.7,0.0,-0.97763,2e-05,2.92818]
[1780368506667,46.68,70598.3,0.0,-0.97771,2e-05,2.91976]
[1780368511702,46.68,70596.88,0.0,-0.97776,2e-05,2.91356]
[1780368515830,46.68,70597.39,0.0,-0.97775,2e-05,2.91442]
[1780368515970,46.68,70597.39,0.0,-0.97775,2e-05,2.91442]
[1780368519863,46.67,70595.94,0.0,-0.97779,2e-05,2.91064]
[1780368519983,46.67,70595.94,0.0,-0.97779,2e-05,2.91064]
[1780368520084,46.67,70597.08,0.0,-0.97777,2e-05,2.91308]
[1780368523786,46.67,70600.1,0.0,-0.97771,2e-05,2.91977]
[1780368529829,46.67,70599.43,0.0,-0.97773,2e-05,2.9175]
[1780368534866,46.67,70596.45,0.0,-0.97779,2e-05,2.91001]
[1780368539901,46.66,70597.11,0.0,-0.97778,2e-05,2.9109]
[1780368542922,46.66,70591.2,0.0,-0.97791,2e-05,2.89699]
[1780368544936,46.66,70590.91,0.0,-0.97792,2e-05,2.89606]
[1780368549971,46.66,70588.9,0.0,-0.97796,2e-05,2.89103]
[1780368550978,46.66,70581.17,0.0,-0.97812,2e-05,2.87316]
[1780368551985,46.66,70573.11,0.0,-0.97828,2e-05,2.85464]
[1780368552992,46.66,70567.27,0.0,-0.9784,2e-05,2.8413]
[1780368555009,46.66,70564.71,0.0,-0.97845,2e-05,2.83552]
[1780368556174,46.66,70564.71,0.0,-0.97845,2e-05,2.83552]
[1780368556220,46.66,70564.71,0.0,-0.97845,2e-05,2.83552]
[1780368559037,46.66,70568.42,0.0,-0.97838,2e-05,2.84409]
[1780368560297,46.66,70568.42,0.0,-0.97838,2e-05,2.84409]
[1780368560389,46.66,70570.12,0.0,-0.97834,2e-05,2.84799]
[1780368560471,46.66,70570.12,0.0,-0.97834,2e-05,2.84799]
[1780368566086,46.66,70573.36,0.0,-0.97828,2e-05,2.85538]
[1780368567093,46.66,70570.35,0.0,-0.97834,2e-05,2.8485]
[1780368568100,46.66,70565.21,0.0,-0.97844,2e-05,2.83678]
[1780368569107,46.66,70558.66,0.0,-0.97857,2e-05,2.82193]
[1780368570114,46.66,70555.45,0.0,-0.97864,2e-05,2.81471]
[1780368575149,46.66,70557.05,0.0,-0.97862,2e-05,2.81636]
[1780368578170,46.66,70560.32,0.0,-0.97855,2e-05,2.82395]
[1780368580184,46.66,70564.51,0.0,-0.97847,2e-05,2.83356]
[1780368583205,46.66,70567.26,0.0,-0.97841,2e-05,2.83988]
[1780368588240,46.66,70567.96,0.0,-0.9784,2e-05,2.84155]
[1780368590607,46.66,70568.32,0.0,-0.97839,2e-05,2.8424]
[1780368590970,46.66,70568.32,0.0,-0.97839,2e-05,2.8424]
[1780368592974,46.66,70567.89,0.0,-0.9784,2e-05,2.84144]
[1780368593275,46.66,70562.36,0.0,-0.97851,2e-05,2.82887]
[1780368593931,46.66,70562.36,0.0,-0.97851,2e-05,2.82887]
[1780368593973,46.66,70562.36,0.0,-0.97851,2e-05,2.82887]
[1780368594282,46.66,70558.57,0.0,-0.97858,2e-05,2.8203]
[1780368596296,46.66,70561.53,0.0,-0.97852,2e-05,2.82711]
[1780368600324,46.67,70557.44,0.0,-0.9786,2e-05,2.81798]
[1780368605268,46.67,70556.99,0.0,-0.97861,2e-05,2.81717]
[1780368605469,46.67,70556.99,0.0,-0.97861,2e-05,2.81717]
[1780368608381,46.67,70570.03,0.0,-0.97835,2e-05,2.84703]
[1780368609400,46.67,70570.03,0.0,-0.97835,2e-05,2.84703]
[1780368609469,46.67,70570.03,0.0,-0.97835,2e-05,2.84703]
[1780368609489,46.67,70570.03,0.0,-0.97835,2e-05,2.84703]
[1780368609448,46.67,70569.04,0.0,-0.97837,2e-05,2.84477]
[1780368609720,46.67,70569.04,0.0,-0.97837,2e-05,2.84477]
[1780368610395,46.67,70571.79,0.0,-0.97831,2e-05,2.85105]
[1780368611402,46.67,70579.95,0.0,-0.97815,2e-05,2.86974]
[1780368612418,46.67,70581.98,0.0,-0.97811,2e-05,2.87436]
[1780368612949,46.67,70581.98,0.0,-0.97811,2e-05,2.87436]
[1780368612974,46.67,70581.98,0.0,-0.97811,2e-05,2.87436]
[1780368616452,46.67,70585.45,0.0,-0.97804,2e-05,2.88215]
[1780368617742,46.67,70584.75,0.0,-0.97805,2e-05,2.88048]
[1780368617974,46.67,70584.75,0.0,-0.97805,2e-05,2.88048]
[1780368618094,46.67,70584.75,0.0,-0.97805,2e-05,2.88048]
[1780368618220,46.67,70584.75,0.0,-0.97805,2e-05,2.88048]
[1780368618467,46.67,70584.85,0.0,-0.97805,2e-05,2.88065]
[1780368623502,46.66,70585.4,0.0,-0.97804,2e-05,2.88165]
[1780368627801,46.66,70585.41,0.0,-0.97804,2e-05,2.8815]
[1780368627973,46.66,70585.41,0.0,-0.97804,2e-05,2.8815]
[1780368629238,46.66,70585.41,0.0,-0.97804,2e-05,2.88139]
[1780368629472,46.66,70585.41,0.0,-0.97804,2e-05,2.88139]
[1780368629515,46.66,70586.21,0.0,-0.97803,2e-05,2.88318]
[1780368629544,46.66,70590.27,0.0,-0.97794,2e-05,2.89255]
[1780368631195,46.66,70590.27,0.0,-0.97794,2e-05,2.89255]
[1780368631224,46.66,70590.27,0.0,-0.97794,2e-05,2.89255]
[1780368631325,46.66,70596.09,0.0,-0.97784,2e-05,2.90351]
[1780368632565,46.66,70601.26,0.0,-0.97774,2e-05,2.91541]
[1780368633572,46.66,70604.87,0.0,-0.97766,2e-05,2.92369]
[1780368634667,46.66,70604.87,0.0,-0.97766,2e-05,2.92369]
[1780368634721,46.66,70604.87,0.0,-0.97766,2e-05,2.92369]
[1780368634770,46.66,70604.87,0.0,-0.97766,2e-05,2.92369]
[1780368634979,46.66,70604.87,0.0,-0.97766,2e-05,2.92369]
[1780368634987,46.66,70605.14,0.0,-0.97766,2e-05,2.92419]
[1780368640196,46.66,70605.75,0.0,-0.97765,2e-05,2.9251]
[1780368641628,46.66,70608.89,0.0,-0.97759,2e-05,2.93204]
[1780368642635,46.66,70613.71,0.0,-0.97749,2e-05,2.94317]
[1780368643642,46.66,70618.18,0.0,-0.9774,2e-05,2.95348]
[1780368646078,46.66,70618.79,0.0,-0.97739,2e-05,2.95473]
[1780368646221,46.66,70618.79,0.0,-0.97739,2e-05,2.95473]
[1780368646485,46.66,70618.79,0.0,-0.97739,2e-05,2.95473]
[1780368646532,46.65,70618.73,0.0,-0.97739,2e-05,2.95423]
[1780368646719,46.65,70618.73,0.0,-0.97739,2e-05,2.95423]
[1780368650091,46.65,70618.23,0.0,-0.97741,2e-05,2.95269]
[1780368650692,46.65,70629.34,0.0,-0.97718,2e-05,2.97848]
[1780368651810,46.65,70629.34,0.0,-0.97718,2e-05,2.97848]
[1780368651978,46.65,70629.34,0.0,-0.97718,2e-05,2.97848]
[1780368652000,46.65,70629.72,0.0,-0.97717,2e-05,2.97915]
[1780368653713,46.65,70627.0,0.0,-0.97723,2e-05,2.97228]
[1780368657960,46.65,70628.24,0.0,-0.97721,2e-05,2.97457]
[1780368658239,46.65,70628.24,0.0,-0.97721,2e-05,2.97457]
[1780368658341,46.65,70627.45,0.0,-0.97723,2e-05,2.97228]
[1780368659398,46.64,70631.27,0.0,-0.97715,2e-05,2.98107]
[1780368660770,46.64,70646.48,0.0,-0.97683,2e-05,3.01694]
[1780368661829,46.64,70654.56,0.0,-0.97666,2e-05,3.03596]
[1780368662813,46.64,70655.22,0.0,-0.97665,2e-05,3.03723]
[1780368664053,46.64,70655.22,0.0,-0.97665,2e-05,3.03723]
[1780368664262,46.64,70655.22,0.0,-0.97665,2e-05,3.03723]
[1780368664360,46.64,70659.53,0.0,-0.97656,2e-05,3.04691]
[1780368664826,46.64,70662.45,0.0,-0.9765,2e-05,3.05393]
[1780368666840,46.64,70666.09,0.0,-0.97642,2e-05,3.06248]
[1780368668107,46.64,70666.09,0.0,-0.97642,2e-05,3.06248]
[1780368668230,46.64,70666.09,0.0,-0.97642,2e-05,3.06248]
[1780368668693,46.64,70665.95,0.0,-0.97642,2e-05,3.0624]
[1780368668720,46.64,70665.95,0.0,-0.97642,2e-05,3.0624]
[1780368668854,46.64,70665.93,0.0,-0.97642,2e-05,3.06235]
[1780368671875,46.64,70669.26,0.0,-0.97635,2e-05,3.07075]
[1780368673889,46.64,70672.69,0.0,-0.97627,2e-05,3.07926]
[1780368675903,46.64,70677.73,0.0,-0.97617,2e-05,3.09119]
[1780368678924,46.64,70666.0,0.0,-0.97642,2e-05,3.06256]
[1780368679931,46.64,70656.42,0.0,-0.97663,2e-05,3.0396]
[1780368681405,46.64,70652.84,0.0,-0.9767,2e-05,3.03132]
[1780368682214,46.64,70652.84,0.0,-0.9767,2e-05,3.03132]
[1780368682220,46.64,70652.84,0.0,-0.9767,2e-05,3.03132]
[1780368687589,46.64,70654.14,0.0,-0.97668,2e-05,3.03431]
[1780368687846,46.64,70654.25,0.0,-0.97668,2e-05,3.03432]
[1780368687893,46.64,70654.25,0.0,-0.97668,2e-05,3.03432]
[1780368687971,46.64,70654.25,0.0,-0.97668,2e-05,3.03432]
[1780368687989,46.64,70654.04,0.0,-0.97668,2e-05,3.03357]
[1780368693024,46.63,70653.26,0.0,-0.97673,2e-05,3.0281]
[1780368694414,46.63,70653.26,0.0,-0.97673,2e-05,3.0281]
[1780368694460,46.63,70653.26,0.0,-0.97673,2e-05,3.0281]
[1780368694472,46.63,70653.26,0.0,-0.97673,2e-05,3.0281]
[1780368694512,46.63,70653.99,0.0,-0.97672,2e-05,3.02938]
[1780368698172,46.63,70653.89,0.0,-0.97672,2e-05,3.02867]
[1780368700728,46.63,70651.66,0.0,-0.97678,2e-05,3.02266]
[1780368700946,46.63,70651.66,0.0,-0.97678,2e-05,3.02266]
[1780368700976,46.63,70651.66,0.0,-0.97678,2e-05,3.02266]
[1780368701084,46.63,70651.29,0.0,-0.97679,2e-05,3.02155]
[1780368704589,46.62,70651.78,0.0,-0.97678,2e-05,3.02207]
[1780368704105,46.62,70654.93,0.0,-0.97672,2e-05,3.02939]
[1780368704634,46.62,70654.93,0.0,-0.97672,2e-05,3.02939]
[1780368704732,46.62,70654.93,0.0,-0.97672,2e-05,3.02939]
[1780368705112,46.62,70658.16,0.0,-0.97665,2e-05,3.03713]
[1780368706119,46.62,70670.63,0.0,-0.97638,2e-05,3.0669]
[1780368707126,46.62,70678.18,0.0,-0.97622,2e-05,3.08464]
[1780368708602,46.62,70678.18,0.0,-0.97622,2e-05,3.08464]
[1780368708133,46.62,70677.76,0.0,-0.97623,2e-05,3.08324]
[1780368708722,46.62,70677.76,0.0,-0.97623,2e-05,3.08324]
[1780368710147,46.62,70672.63,0.0,-0.97635,2e-05,3.07008]
[1780368711431,46.62,70672.63,0.0,-0.97635,2e-05,3.07008]
[1780368711472,46.62,70672.63,0.0,-0.97635,2e-05,3.07008]
[1780368711751,46.62,70671.35,0.0,-0.97638,2e-05,3.06712]
[1780368711979,46.62,70671.35,0.0,-0.97638,2e-05,3.06712]
[1780368712619,46.61,70672.3,0.0,-0.97636,2e-05,3.06907]
[1780368714175,46.61,70675.2,0.0,-0.9763,2e-05,3.07586]
[1780368714875,46.61,70675.2,0.0,-0.9763,2e-05,3.07586]
[1780368714981,46.61,70675.2,0.0,-0.9763,2e-05,3.07586]
[1780368715183,46.61,70672.21,0.0,-0.97637,2e-05,3.06863]
[1780368716072,46.61,70672.21,0.0,-0.97637,2e-05,3.06863]
[1780368716222,46.61,70672.21,0.0,-0.97637,2e-05,3.06863]
[1780368716323,46.62,70669.53,0.0,-0.97642,2e-05,3.06243]
[1780368718481,46.61,70669.49,0.0,-0.97643,2e-05,3.06199]
[1780368718723,46.61,70668.26,0.0,-0.97645,2e-05,3.05918]
[1780368720217,46.62,70659.88,0.0,-0.97663,2e-05,3.03933]
[1780368721007,46.62,70659.88,0.0,-0.97663,2e-05,3.03933]
[1780368721081,46.62,70659.88,0.0,-0.97663,2e-05,3.03933]
[1780368721223,46.62,70659.88,0.0,-0.97663,2e-05,3.03933]
[1780368721308,46.62,70657.85,0.0,-0.97667,2e-05,3.03465]
[1780368722231,46.62,70652.88,0.0,-0.97678,2e-05,3.02296]
[1780368723085,46.62,70652.88,0.0,-0.97678,2e-05,3.02296]
[1780368723206,46.62,70652.88,0.0,-0.97678,2e-05,3.02296]
[1780368723222,46.62,70652.88,0.0,-0.97678,2e-05,3.02296]
[1780368723238,46.62,70650.44,0.0,-0.97683,2e-05,3.01735]
[1780368726394,46.62,70651.99,0.0,-0.97679,2e-05,3.02149]
[1780368726472,46.62,70651.99,0.0,-0.97679,2e-05,3.02149]
[1780368726773,46.62,70650.71,0.0,-0.97681,2e-05,3.01864]
[1780368726972,46.62,70650.71,0.0,-0.97681,2e-05,3.01864]
[1780368727266,46.62,70648.69,0.0,-0.97686,2e-05,3.01405]
[1780368729280,46.62,70656.72,0.0,-0.97669,2e-05,3.03275]
[1780368729955,46.62,70656.72,0.0,-0.97669,2e-05,3.03275]
[1780368729973,46.62,70656.72,0.0,-0.97669,2e-05,3.03275]
[1780368732985,46.62,70660.47,0.0,-0.97661,2e-05,3.04092]
[1780368733220,46.62,70660.47,0.0,-0.97661,2e-05,3.04092]
[1780368733309,46.62,70662.27,0.0,-0.97658,2e-05,3.04496]
[1780368734316,46.61,70655.31,0.0,-0.97673,2e-05,3.02798]
[1780368734804,46.61,70655.31,0.0,-0.97673,2e-05,3.02798]
[1780368734979,46.61,70655.31,0.0,-0.97673,2e-05,3.02798]
[1780368735323,46.61,70648.58,0.0,-0.97688,2e-05,3.01165]
[1780368735684,46.61,70648.58,0.0,-0.97688,2e-05,3.01165]
[1780368735720,46.61,70648.58,0.0,-0.97688,2e-05,3.01165]
[1780368736330,46.61,70649.57,0.0,-0.97686,2e-05,3.01378]
[1780368741364,46.61,70650.95,0.0,-0.97684,2e-05,3.01589]
[1780368741912,46.61,70650.95,0.0,-0.97684,2e-05,3.01589]
[1780368741970,46.61,70650.95,0.0,-0.97684,2e-05,3.01589]
[1780368747334,46.6,70648.89,0.0,-0.97689,2e-05,3.00981]
[1780368747412,46.6,70648.89,0.0,-0.97689,2e-05,3.00981]
[1780368747469,46.6,70648.89,0.0,-0.97689,2e-05,3.00981]
[1780368747558,46.6,70647.53,0.0,-0.97692,2e-05,3.00635]
[1780368749421,46.6,70644.85,0.0,-0.97699,2e-05,2.99955]
[1780368753449,46.6,70646.8,0.0,-0.97697,2e-05,3.001]
[1780368754436,46.6,70646.8,0.0,-0.97697,2e-05,3.001]
[1780368754472,46.6,70646.8,0.0,-0.97697,2e-05,3.001]
[1780368754873,46.6,70647.1,0.0,-0.97696,2e-05,3.0015]
[1780368754972,46.6,70647.1,0.0,-0.97696,2e-05,3.0015]
[1780368755463,46.6,70647.92,0.0,-0.97695,2e-05,3.00325]
[1780368760498,46.59,70648.7,0.0,-0.97694,2e-05,3.00405]
[1780368764017,46.59,70650.96,0.0,-0.9769,2e-05,3.00879]
[1780368764227,46.59,70650.96,0.0,-0.9769,2e-05,3.00879]
[1780368764290,46.59,70650.96,0.0,-0.9769,2e-05,3.00879]
[1780368764470,46.59,70650.96,0.0,-0.9769,2e-05,3.00879]
[1780368764526,46.59,70653.45,0.0,-0.97685,2e-05,3.01451]
[1780368769561,46.58,70654.73,0.0,-0.97683,2e-05,3.01639]
[1780368772616,46.58,70654.46,0.0,-0.97684,2e-05,3.01528]
[1780368772643,46.58,70651.09,0.0,-0.97692,2e-05,3.00702]
[1780368772721,46.58,70651.09,0.0,-0.97692,2e-05,3.00702]
[1780368773143,46.58,70651.09,0.0,-0.97692,2e-05,3.00702]
[1780368773220,46.58,70651.09,0.0,-0.97692,2e-05,3.00702]
[1780368773589,46.58,70649.0,0.0,-0.97696,2e-05,3.00183]
[1780368777516,46.58,70649.7,0.0,-0.97695,2e-05,3.00288]
[1780368778657,46.58,70649.5,0.0,-0.97696,2e-05,3.0022]
[1780368778721,46.58,70650.32,0.0,-0.97694,2e-05,3.00394]
[1780368780638,46.58,70655.06,0.0,-0.97685,2e-05,3.01482]
[1780368782337,46.57,70655.42,0.0,-0.97684,2e-05,3.01545]
[1780368782657,46.57,70645.57,0.0,-0.97705,2e-05,2.99177]
[1780368783310,46.57,70645.57,0.0,-0.97705,2e-05,2.99177]
[1780368783664,46.57,70638.18,0.0,-0.97721,2e-05,2.97408]
[1780368784671,46.57,70638.41,0.0,-0.97721,2e-05,2.97446]
[1780368785698,46.57,70635.7,0.0,-0.97727,2e-05,2.9679]
[1780368786478,46.57,70635.7,0.0,-0.97727,2e-05,2.9679]
[1780368786610,46.57,70635.7,0.0,-0.97727,2e-05,2.9679]
[1780368786693,46.57,70625.95,0.0,-0.97747,2e-05,2.94481]
[1780368787700,46.57,70623.84,0.0,-0.97752,2e-05,2.93976]
[1780368790193,46.57,70623.14,0.0,-0.97753,2e-05,2.93801]
[1780368790222,46.57,70623.14,0.0,-0.97753,2e-05,2.93801]
[1780368790294,46.57,70619.82,0.0,-0.9776,2e-05,2.93006]
[1780368795507,46.57,70620.2,0.0,-0.9776,2e-05,2.93068]
[1780368795571,46.57,70616.68,0.0,-0.97767,2e-05,2.92224]
[1780368795721,46.57,70616.68,0.0,-0.97767,2e-05,2.92224]
[1780368795793,46.57,70616.68,0.0,-0.97767,2e-05,2.92224]
[1780368795975,46.57,70616.68,0.0,-0.97767,2e-05,2.92224]
[1780368796076,46.57,70616.39,0.0,-0.97768,2e-05,2.92156]
[1780368802546,46.57,70615.94,0.0,-0.97769,2e-05,2.92]
[1780368805030,46.56,70617.45,0.0,-0.97766,2e-05,2.92322]
[1780368805223,46.56,70617.45,0.0,-0.97766,2e-05,2.92322]
[1780368805888,46.56,70616.34,0.0,-0.97769,2e-05,2.92053]
[1780368805972,46.56,70616.34,0.0,-0.97769,2e-05,2.92053]
[1780368806049,46.56,70616.53,0.0,-0.97769,2e-05,2.92087]
[1780368806834,46.56,70609.8,0.0,-0.97783,2e-05,2.9051]
[1780368807827,46.56,70609.8,0.0,-0.97783,2e-05,2.9051]
[1780368807971,46.56,70609.8,0.0,-0.97783,2e-05,2.9051]
[1780368808072,46.56,70603.79,0.0,-0.97795,2e-05,2.89109]
[1780368809855,46.56,70601.84,0.0,-0.97799,2e-05,2.88648]
[1780368811507,46.56,70601.84,0.0,-0.97799,2e-05,2.88648]
[1780368811720,46.56,70601.84,0.0,-0.97799,2e-05,2.88648]
[1780368811549,46.56,70599.35,0.0,-0.97806,2e-05,2.87833]
[1780368811873,46.56,70599.35,0.0,-0.97806,2e-05,2.87833]
[1780368811971,46.56,70599.35,0.0,-0.97806,2e-05,2.87833]
[1780368817664,46.56,70598.42,0.0,-0.97808,2e-05,2.87607]
[1780368817719,46.56,70598.42,0.0,-0.97808,2e-05,2.87607]
[1780368816905,46.56,70601.56,0.0,-0.97802,2e-05,2.88329]
[1780368818194,46.56,70601.56,0.0,-0.97802,2e-05,2.88329]
[1780368818230,46.56,70601.56,0.0,-0.97802,2e-05,2.88329]
[1780368818295,46.56,70601.34,0.0,-0.97802,2e-05,2.88269]
[1780368823954,46.56,70600.9,0.0,-0.97803,2e-05,2.88146]
[1780368825934,46.56,70600.73,0.0,-0.97804,2e-05,2.88102]
[1780368825973,46.56,70600.73,0.0,-0.97804,2e-05,2.88102]
[1780368826597,46.56,70600.73,0.0,-0.97804,2e-05,2.88102]
[1780368826720,46.56,70600.73,0.0,-0.97804,2e-05,2.88102]
[1780368826698,46.56,70599.8,0.0,-0.97806,2e-05,2.87879]
[1780368832015,46.56,70601.19,0.0,-0.97803,2e-05,2.88177]
[1780368833639,46.56,70601.19,0.0,-0.97803,2e-05,2.88177]
[1780368833720,46.56,70601.19,0.0,-0.97803,2e-05,2.88177]
[1780368834026,46.56,70597.31,0.0,-0.97811,2e-05,2.87272]
[1780368835530,46.56,70597.31,0.0,-0.97811,2e-05,2.87272]
[1780368835720,46.56,70597.31,0.0,-0.97811,2e-05,2.87272]
[1780368835631,46.56,70596.25,0.0,-0.97813,2e-05,2.87022]
[1780368840699,46.56,70597.69,0.0,-0.9781,2e-05,2.87344]
[1780368840721,46.56,70597.69,0.0,-0.9781,2e-05,2.87344]
[1780368843089,46.56,70589.95,0.0,-0.97826,2e-05,2.8555]
[1780368844096,46.56,70578.36,0.0,-0.9785,2e-05,2.82897]
[1780368845103,46.56,70576.69,0.0,-0.97853,2e-05,2.82517]
[1780368845825,46.56,70576.69,0.0,-0.97853,2e-05,2.82517]
[1780368845972,46.56,70576.69,0.0,-0.97853,2e-05,2.82517]
[1780368846110,46.56,70575.64,0.0,-0.97855,2e-05,2.82282]
[1780368847305,46.56,70575.64,0.0,-0.97855,2e-05,2.82282]
[1780368847471,46.56,70575.64,0.0,-0.97855,2e-05,2.82282]
[1780368847572,46.56,70569.91,0.0,-0.97866,2e-05,2.80991]
[1780368848128,46.56,70565.38,0.0,-0.97876,2e-05,2.79966]
[1780368849132,46.56,70562.4,0.0,-0.97881,2e-05,2.793]
[1780368851146,46.56,70561.67,0.0,-0.97883,2e-05,2.79155]
[1780368852158,46.56,70553.42,0.0,-0.97899,2e-05,2.77309]
[1780368853162,46.56,70545.76,0.0,-0.97914,2e-05,2.75612]
[1780368854169,46.56,70547.56,0.0,-0.9791,2e-05,2.76028]
[1780368855176,46.56,70553.21,0.0,-0.97899,2e-05,2.7731]
[1780368855801,46.56,70553.21,0.0,-0.97899,2e-05,2.7731]
[1780368856038,46.56,70553.21,0.0,-0.97899,2e-05,2.7731]
[1780368858197,46.56,70551.19,0.0,-0.97903,2e-05,2.76897]
[1780368859204,46.56,70547.27,0.0,-0.9791,2e-05,2.76031]
[1780368861218,46.56,70548.31,0.0,-0.97908,2e-05,2.76292]
[1780368862171,46.56,70548.31,0.0,-0.97908,2e-05,2.76292]
[1780368862220,46.56,70548.31,0.0,-0.97908,2e-05,2.76292]
[1780368862308,46.57,70549.17,0.0,-0.97906,2e-05,2.76514]
[1780368867260,46.57,70555.61,0.0,-0.97893,2e-05,2.78014]
[1780368868267,46.57,70551.08,0.0,-0.97902,2e-05,2.7701]
[1780368869274,46.57,70558.73,0.0,-0.97886,2e-05,2.78754]
[1780368870281,46.57,70565.6,0.0,-0.97872,2e-05,2.80314]
[1780368871288,46.57,70566.01,0.0,-0.97873,2e-05,2.80186]
[1780368876324,46.57,70566.22,0.0,-0.97872,2e-05,2.8027]
[1780368881359,46.57,70565.58,0.0,-0.97873,2e-05,2.80161]
[1780368885387,46.57,70562.84,0.0,-0.97879,2e-05,2.79571]
[1780368887401,46.57,70555.79,0.0,-0.97892,2e-05,2.78]
[1780368889414,46.58,70555.09,0.0,-0.97894,2e-05,2.77865]
[1780368890423,46.58,70562.43,0.0,-0.97879,2e-05,2.79518]
[1780368890863,46.58,70562.43,0.0,-0.97879,2e-05,2.79518]
[1780368891429,46.58,70564.75,0.0,-0.97874,2e-05,2.80061]
[1780368892436,46.58,70568.88,0.0,-0.97866,2e-05,2.81003]
[1780368894498,46.58,70568.18,0.0,-0.97867,2e-05,2.8085]
[1780368896457,46.58,70567.72,0.0,-0.97868,2e-05,2.80758]
[1780368896467,46.58,70577.34,0.0,-0.97849,2e-05,2.82949]
[1780368897472,46.58,70585.0,0.0,-0.97833,2e-05,2.847]
[1780368898479,46.58,70585.77,0.0,-0.97832,2e-05,2.84875]
[1780368899487,46.58,70589.05,0.0,-0.97825,2e-05,2.85626]
[1780368900024,46.58,70589.05,0.0,-0.97825,2e-05,2.85626]
[1780368900494,46.58,70592.66,0.0,-0.97818,2e-05,2.86452]
[1780368904522,46.58,70590.18,0.0,-0.97823,2e-05,2.85868]
[1780368909557,46.58,70590.78,0.0,-0.97822,2e-05,2.8599]
[1780368911778,46.58,70590.9,0.0,-0.97822,2e-05,2.86015]
[1780368912220,46.58,70591.32,0.0,-0.97821,2e-05,2.86108]
[1780368914008,46.58,70592.92,0.0,-0.97818,2e-05,2.86468]
[1780368914220,46.58,70592.92,0.0,-0.97818,2e-05,2.86468]
[1780368914592,46.58,70591.74,0.0,-0.9782,2e-05,2.86193]
[1780368919627,46.57,70591.4,0.0,-0.97821,2e-05,2.86098]
[1780368925793,46.57,70591.6,0.0,-0.97821,2e-05,2.8613]
[1780368925669,46.57,70589.16,0.0,-0.97826,2e-05,2.85564]
[1780368929697,46.57,70584.11,0.0,-0.97836,2e-05,2.84401]
[1780368931710,46.57,70586.06,0.0,-0.97834,2e-05,2.84615]
[1780368936746,46.57,70586.54,0.0,-0.97833,2e-05,2.84721]
[1780368938760,46.57,70583.04,0.0,-0.9784,2e-05,2.83921]
[1780368943795,46.57,70575.31,0.0,-0.97855,2e-05,2.82161]
[1780368944802,46.57,70575.96,0.0,-0.97854,2e-05,2.82312]
[1780368949838,46.57,70576.45,0.0,-0.97853,2e-05,2.82439]
[1780368954872,46.58,70575.65,0.0,-0.97854,2e-05,2.82274]
[1780368959907,46.58,70576.84,0.0,-0.97852,2e-05,2.82559]
[1780368960914,46.58,70579.59,0.0,-0.97846,2e-05,2.83188]
[1780368962928,46.58,70590.01,0.0,-0.97825,2e-05,2.85573]
[1780368963934,46.58,70591.89,0.0,-0.97821,2e-05,2.86002]
[1780368968970,46.58,70591.75,0.0,-0.97822,2e-05,2.8595]
[1780368974005,46.57,70593.22,0.0,-0.97819,2e-05,2.86268]
[1780368978034,46.57,70598.35,0.0,-0.97809,2e-05,2.87432]
[1780368979058,46.57,70622.42,0.0,-0.97759,2e-05,2.93013]
[1780368980058,46.57,70643.11,0.0,-0.97715,2e-05,2.97913]
[1780368981066,46.57,70638.07,0.0,-0.97726,2e-05,2.96698]
[1780368982625,46.57,70630.33,0.0,-0.97743,2e-05,2.94835]
[1780368983125,46.57,70633.28,0.0,-0.97737,2e-05,2.95529]
[1780368984111,46.57,70657.78,0.0,-0.97685,2e-05,3.01315]
[1780368985118,46.57,70663.61,0.0,-0.97673,2e-05,3.0268]
[1780368986670,46.57,70663.61,0.0,-0.97673,2e-05,3.0268]
[1780368990694,46.57,70659.29,0.0,-0.97681,2e-05,3.01719]
[1780368990778,46.57,70654.92,0.0,-0.9769,2e-05,3.00716]
[1780368992275,46.57,70653.33,0.0,-0.97695,2e-05,3.00099]
[1780368993260,46.58,70653.41,0.0,-0.97695,2e-05,3.0014]
[1780368995568,46.58,70650.84,0.0,-0.977,2e-05,2.99572]
[1780368996723,46.58,70650.26,0.0,-0.97701,2e-05,2.9948]
[1780368998214,46.58,70653.92,0.0,-0.97693,2e-05,3.00396]
[1780369000687,46.58,70655.7,0.0,-0.97689,2e-05,3.00842]
[1780369000724,46.58,70655.7,0.0,-0.97689,2e-05,3.00842]
[1780369000907,46.58,70655.7,0.0,-0.97689,2e-05,3.00842]
[1780369000788,46.58,70654.95,0.0,-0.9769,2e-05,3.00705]
[1780369000975,46.58,70654.95,0.0,-0.9769,2e-05,3.00705]
[1780369001235,46.58,70659.09,0.0,-0.97681,2e-05,3.01692]
[1780369002243,46.58,70662.91,0.0,-0.97673,2e-05,3.02625]
[1780369004972,46.58,70662.87,0.0,-0.97673,2e-05,3.02633]
[1780369005021,46.59,70662.58,0.0,-0.97673,2e-05,3.02582]
[1780369005222,46.59,70662.58,0.0,-0.97673,2e-05,3.02582]
[1780369005263,46.59,70662.86,0.0,-0.97672,2e-05,3.02666]
[1780369007278,46.59,70665.73,0.0,-0.97666,2e-05,3.03389]
[1780369008267,46.59,70665.73,0.0,-0.97666,2e-05,3.03389]
[1780369008475,46.59,70665.73,0.0,-0.97666,2e-05,3.03389]
[1780369008494,46.59,70668.06,0.0,-0.97661,2e-05,3.03982]
[1780369009020,46.59,70668.06,0.0,-0.97661,2e-05,3.03982]
[1780369009220,46.59,70668.06,0.0,-0.97661,2e-05,3.03982]
[1780369014400,46.59,70669.54,0.0,-0.97657,2e-05,3.044]
[1780369014472,46.59,70669.54,0.0,-0.97657,2e-05,3.044]
[1780369014883,46.59,70669.54,0.0,-0.97657,2e-05,3.044]
[1780369014973,46.59,70669.54,0.0,-0.97657,2e-05,3.044]
[1780369014935,46.59,70669.95,0.0,-0.97656,2e-05,3.04528]
[1780369020375,46.59,70669.69,0.0,-0.97656,2e-05,3.04538]
[1780369021455,46.59,70669.69,0.0,-0.97656,2e-05,3.04538]
[1780369021470,46.59,70669.69,0.0,-0.97656,2e-05,3.04538]
[1780369021609,46.6,70669.38,0.0,-0.97656,2e-05,3.04493]
[1780369022350,46.6,70669.38,0.0,-0.97656,2e-05,3.04493]
[1780369022470,46.6,70669.38,0.0,-0.97656,2e-05,3.04493]
[1780369027300,46.6,70670.31,0.0,-0.97653,2e-05,3.04775]
[1780369027469,46.6,70670.31,0.0,-0.97653,2e-05,3.04775]
[1780369027548,46.6,70666.93,0.0,-0.9766,2e-05,3.03993]
[1780369028245,46.6,70666.93,0.0,-0.9766,2e-05,3.03993]
[1780369028288,46.6,70666.93,0.0,-0.9766,2e-05,3.03993]
[1780369028470,46.6,70666.93,0.0,-0.9766,2e-05,3.03993]
[1780369028483,46.6,70662.84,0.0,-0.97669,2e-05,3.03028]
[1780369031452,46.6,70655.48,0.0,-0.97684,2e-05,3.01324]
[1780369032095,46.6,70655.48,0.0,-0.97684,2e-05,3.01324]
[1780369032222,46.6,70655.48,0.0,-0.97684,2e-05,3.01324]
[1780369032458,46.6,70652.82,0.0,-0.9769,2e-05,3.0071]
[1780369033302,46.6,70652.82,0.0,-0.9769,2e-05,3.0071]
[1780369033470,46.6,70652.82,0.0,-0.9769,2e-05,3.0071]
[1780369038033,46.61,70652.64,0.0,-0.97689,2e-05,3.00776]
[1780369038221,46.61,70652.64,0.0,-0.97689,2e-05,3.00776]
[1780369038390,46.61,70652.64,0.0,-0.97689,2e-05,3.00776]
[1780369038472,46.61,70652.64,0.0,-0.97689,2e-05,3.00776]
[1780369038501,46.61,70654.54,0.0,-0.97685,2e-05,3.01251]
[1780369041956,46.61,70654.88,0.0,-0.97684,2e-05,3.01373]
[1780369041981,46.61,70654.88,0.0,-0.97684,2e-05,3.01373]
[1780369041970,46.61,70650.61,0.0,-0.97693,2e-05,3.00376]
[1780369043525,46.61,70650.33,0.0,-0.97693,2e-05,3.00332]
[1780369043720,46.61,70650.33,0.0,-0.97693,2e-05,3.00332]
[1780369043796,46.61,70651.63,0.0,-0.9769,2e-05,3.00663]
[1780369048532,46.62,70650.1,0.0,-0.97693,2e-05,3.00387]
[1780369048725,46.62,70650.1,0.0,-0.97693,2e-05,3.00387]
[1780369052777,46.62,70651.86,0.0,-0.9769,2e-05,3.00653]
[1780369052979,46.62,70651.86,0.0,-0.9769,2e-05,3.00653]
[1780369052985,46.62,70649.84,0.0,-0.97694,2e-05,3.00194]
[1780369053167,46.62,70649.84,0.0,-0.97694,2e-05,3.00194]
[1780369053222,46.62,70649.84,0.0,-0.97694,2e-05,3.00194]
[1780369053607,46.62,70647.79,0.0,-0.97698,2e-05,2.99729]
[1780369054615,46.62,70645.38,0.0,-0.97703,2e-05,2.9918]
[1780369056886,46.62,70645.7,0.0,-0.97702,2e-05,2.99279]
[1780369056974,46.62,70645.7,0.0,-0.97702,2e-05,2.99279]
[1780369057592,46.62,70647.31,0.0,-0.97699,2e-05,2.99686]
[1780369057721,46.62,70647.31,0.0,-0.97699,2e-05,2.99686]
[1780369057807,46.62,70650.0,0.0,-0.97693,2e-05,3.00348]
[1780369060657,46.63,70652.01,0.0,-0.97688,2e-05,3.00892]
[1780369061192,46.63,70652.01,0.0,-0.97688,2e-05,3.00892]
[1780369061221,46.63,70652.01,0.0,-0.97688,2e-05,3.00892]
[1780369064043,46.63,70654.24,0.0,-0.97682,2e-05,3.01486]
[1780369064220,46.63,70654.24,0.0,-0.97682,2e-05,3.01486]
[1780369064685,46.63,70655.12,0.0,-0.9768,2e-05,3.01716]
[1780369065221,46.63,70655.12,0.0,-0.9768,2e-05,3.01716]
[1780369070983,46.63,70654.08,0.0,-0.97682,2e-05,3.01564]
[1780369071038,46.63,70652.99,0.0,-0.97684,2e-05,3.01324]
[1780369071222,46.63,70652.99,0.0,-0.97684,2e-05,3.01324]
[1780369071561,46.63,70652.99,0.0,-0.97684,2e-05,3.01324]
[1780369071734,46.63,70653.69,0.0,-0.97682,2e-05,3.01511]
[1780369072221,46.63,70653.69,0.0,-0.97682,2e-05,3.01511]
[1780369072470,46.63,70653.69,0.0,-0.97682,2e-05,3.01511]
[1780369076010,46.64,70653.15,0.0,-0.97683,2e-05,3.0144]
[1780369076220,46.64,70653.88,0.0,-0.97681,2e-05,3.01635]
[1780369079627,46.64,70654.08,0.0,-0.9768,2e-05,3.01741]
[1780369079720,46.64,70654.08,0.0,-0.9768,2e-05,3.01741]
[1780369079983,46.64,70655.46,0.0,-0.97677,2e-05,3.0209]
[1780369080799,46.64,70662.21,0.0,-0.97662,2e-05,3.03724]
[1780369081353,46.64,70662.21,0.0,-0.97662,2e-05,3.03724]
[1780369081471,46.64,70662.21,0.0,-0.97662,2e-05,3.03724]
[1780369081668,46.64,70662.21,0.0,-0.97662,2e-05,3.03724]
[1780369081721,46.64,70662.21,0.0,-0.97662,2e-05,3.03724]
[1780369081806,46.64,70665.03,0.0,-0.97656,2e-05,3.04417]
[1780369084827,46.64,70666.79,0.0,-0.97652,2e-05,3.04884]
[1780369088855,46.65,70668.64,0.0,-0.97647,2e-05,3.05385]
[1780369089600,46.65,70668.64,0.0,-0.97647,2e-05,3.05385]
[1780369089722,46.65,70668.64,0.0,-0.97647,2e-05,3.05385]
[1780369091256,46.65,70668.97,0.0,-0.97646,2e-05,3.0549]
[1780369095060,46.65,70667.83,0.0,-0.97648,2e-05,3.05254]
[1780369095221,46.65,70668.64,0.0,-0.97647,2e-05,3.05462]
[1780369095942,46.65,70668.64,0.0,-0.97647,2e-05,3.05462]
[1780369095973,46.65,70668.64,0.0,-0.97647,2e-05,3.05462]
[1780369096050,46.65,70669.39,0.0,-0.97645,2e-05,3.05656]
[1780369097972,46.65,70669.36,0.0,-0.97645,2e-05,3.05661]
[1780369098071,46.65,70674.44,0.0,-0.97634,2e-05,3.069]
[1780369098223,46.65,70674.44,0.0,-0.97634,2e-05,3.069]
[1780369098925,46.65,70676.8,0.0,-0.97628,2e-05,3.07481]
[1780369101947,46.65,70674.28,0.0,-0.97634,2e-05,3.069]
[1780369103065,46.65,70674.28,0.0,-0.97634,2e-05,3.069]
[1780369103081,46.65,70673.7,0.0,-0.97635,2e-05,3.06771]
[1780369103220,46.65,70673.7,0.0,-0.97635,2e-05,3.06771]
[1780369103829,46.65,70673.7,0.0,-0.97635,2e-05,3.06771]
[1780369103973,46.65,70673.7,0.0,-0.97635,2e-05,3.06771]
[1780369104070,46.65,70673.78,0.0,-0.97635,2e-05,3.06801]
[1780369110007,46.65,70674.79,0.0,-0.97632,2e-05,3.07106]
[1780369112259,46.66,70674.62,0.0,-0.97634,2e-05,3.06845]
[1780369112470,46.66,70674.62,0.0,-0.97634,2e-05,3.06845]
[1780369113023,46.66,70674.58,0.0,-0.97634,2e-05,3.06846]
[1780369114041,46.66,70674.58,0.0,-0.97634,2e-05,3.06846]
[1780369114064,46.66,70672.92,0.0,-0.97637,2e-05,3.06456]
[1780369114220,46.66,70672.92,0.0,-0.97637,2e-05,3.06456]
[1780369115753,46.66,70672.26,0.0,-0.97639,2e-05,3.06308]
[1780369119058,46.66,70673.5,0.0,-0.97636,2e-05,3.06642]
[1780369119222,46.66,70673.15,0.0,-0.97636,2e-05,3.06569]
[1780369125813,46.66,70673.35,0.0,-0.97635,2e-05,3.06673]
[1780369126179,46.66,70680.14,0.0,-0.9762,2e-05,3.08338]
[1780369127330,46.66,70680.14,0.0,-0.9762,2e-05,3.08338]
[1780369127611,46.66,70680.14,0.0,-0.9762,2e-05,3.08338]
[1780369127720,46.66,70680.14,0.0,-0.9762,2e-05,3.08338]
[1780369127821,46.66,70691.03,0.0,-0.97596,2e-05,3.10998]
[1780369132644,46.66,70690.78,0.0,-0.97597,2e-05,3.10948]
[1780369132723,46.66,70690.78,0.0,-0.97597,2e-05,3.10948]
[1780369132763,46.66,70690.78,0.0,-0.97597,2e-05,3.10948]
[1780369132972,46.66,70690.78,0.0,-0.97597,2e-05,3.10948]
[1780369133074,46.66,70691.02,0.0,-0.97596,2e-05,3.11015]
[1780369138201,46.66,70691.18,0.0,-0.97596,2e-05,3.11076]
[1780369139391,46.66,70691.18,0.0,-0.97596,2e-05,3.11076]
[1780369139477,46.66,70691.18,0.0,-0.97596,2e-05,3.11076]
[1780369141222,46.66,70685.13,0.0,-0.97609,2e-05,3.09619]
[1780369142125,46.66,70685.13,0.0,-0.97609,2e-05,3.09619]
[1780369142221,46.66,70685.13,0.0,-0.97609,2e-05,3.09619]
[1780369144139,46.66,70684.07,0.0,-0.97611,2e-05,3.09377]
[1780369144219,46.66,70684.07,0.0,-0.97611,2e-05,3.09377]
[1780369145034,46.66,70684.07,0.0,-0.97611,2e-05,3.09377]
[1780369145053,46.67,70683.03,0.0,-0.97613,2e-05,3.09142]
[1780369145220,46.67,70683.03,0.0,-0.97613,2e-05,3.09142]
[1780369148091,46.67,70686.58,0.0,-0.97605,2e-05,3.10014]
[1780369148219,46.67,70689.15,0.0,-0.97599,2e-05,3.10647]
[1780369149037,46.67,70690.01,0.0,-0.97597,2e-05,3.10869]
[1780369151174,46.67,70690.22,0.0,-0.97597,2e-05,3.10927]
[1780369151220,46.67,70690.22,0.0,-0.97597,2e-05,3.10927]
[1780369153418,46.67,70689.22,0.0,-0.97599,2e-05,3.10695]
[1780369153475,46.67,70689.22,0.0,-0.97599,2e-05,3.10695]
[1780369153520,46.67,70690.44,0.0,-0.97596,2e-05,3.11]
[1780369155012,46.67,70690.44,0.0,-0.97596,2e-05,3.11]
[1780369155221,46.67,70689.08,0.0,-0.97599,2e-05,3.10681]
[1780369160492,46.67,70689.3,0.0,-0.97599,2e-05,3.10727]
[1780369162270,46.67,70689.92,0.0,-0.97598,2e-05,3.1082]
[1780369162470,46.67,70689.92,0.0,-0.97598,2e-05,3.1082]
[1780369163501,46.66,70691.0,0.0,-0.97596,2e-05,3.11054]
[1780369163720,46.66,70691.0,0.0,-0.97596,2e-05,3.11054]
[1780369163821,46.66,70691.81,0.0,-0.97594,2e-05,3.11191]
[1780369169418,46.66,70692.62,0.0,-0.97594,2e-05,3.1124]
[1780369171878,46.66,70695.03,0.0,-0.97589,2e-05,3.11799]
[1780369171975,46.66,70695.03,0.0,-0.97589,2e-05,3.11799]
[1780369172081,46.65,70697.53,0.0,-0.97586,2e-05,3.12106]
[1780369172838,46.65,70697.53,0.0,-0.97586,2e-05,3.12106]
[1780369175673,46.65,70698.21,0.0,-0.97585,2e-05,3.12211]
[1780369176226,46.65,70699.0,0.0,-0.97584,2e-05,3.12342]
[1780369180497,46.65,70690.97,0.0,-0.97602,2e-05,3.10297]
[1780369181502,46.65,70685.23,0.0,-0.97615,2e-05,3.08908]
[1780369183806,46.65,70683.26,0.0,-0.97619,2e-05,3.08439]
[1780369183978,46.65,70683.26,0.0,-0.97619,2e-05,3.08439]
[1780369184064,46.65,70684.86,0.0,-0.97615,2e-05,3.08851]
[1780369184524,46.65,70688.03,0.0,-0.97608,2e-05,3.09621]
[1780369186113,46.65,70688.03,0.0,-0.97608,2e-05,3.09621]
[1780369185531,46.65,70691.95,0.0,-0.976,2e-05,3.10587]
[1780369186220,46.65,70691.95,0.0,-0.976,2e-05,3.10587]
[1780369186538,46.65,70695.92,0.0,-0.97591,2e-05,3.11566]
[1780369187411,46.65,70695.92,0.0,-0.97591,2e-05,3.11566]
[1780369187470,46.65,70695.92,0.0,-0.97591,2e-05,3.11566]
[1780369187544,46.65,70696.93,0.0,-0.97588,2e-05,3.11821]
[1780369188552,46.65,70702.29,0.0,-0.97577,2e-05,3.13141]
[1780369189559,46.65,70718.73,0.0,-0.9754,2e-05,3.17198]
[1780369190566,46.65,70742.53,0.0,-0.97486,2e-05,3.23135]
[1780369191573,46.65,70742.05,0.0,-0.97487,2e-05,3.23012]
[1780369192580,46.65,70744.96,0.0,-0.9748,2e-05,3.23729]
[1780369194009,46.65,70744.96,0.0,-0.9748,2e-05,3.23729]
[1780369194220,46.65,70747.69,0.0,-0.97474,2e-05,3.24389]
[1780369199629,46.64,70763.32,0.0,-0.97439,2e-05,3.28264]
[1780369200636,46.64,70768.44,0.0,-0.97427,2e-05,3.29549]
[1780369201643,46.64,70770.7,0.0,-0.97422,2e-05,3.30104]
[1780369202650,46.64,70766.48,0.0,-0.97432,2e-05,3.29006]
[1780369207686,46.64,70768.85,0.0,-0.97428,2e-05,3.29475]
[1780369210708,46.63,70763.26,0.0,-0.97442,2e-05,3.27986]
[1780369211715,46.63,70756.33,0.0,-0.97458,2e-05,3.26211]
[1780369212722,46.63,70756.78,0.0,-0.97457,2e-05,3.26308]
[1780369214337,46.63,70757.23,0.0,-0.97456,2e-05,3.26405]
[1780369214473,46.63,70757.23,0.0,-0.97456,2e-05,3.26405]
[1780369216750,46.63,70760.58,0.0,-0.97449,2e-05,3.27204]
[1780369217757,46.63,70764.89,0.0,-0.97439,2e-05,3.28279]
[1780369218260,46.63,70764.89,0.0,-0.97439,2e-05,3.28279]
[1780369218267,46.63,70764.89,0.0,-0.97439,2e-05,3.28279]
[1780369222934,46.63,70765.88,0.0,-0.97437,2e-05,3.2845]
[1780369222971,46.63,70765.88,0.0,-0.97437,2e-05,3.2845]
[1780369223035,46.63,70762.21,0.0,-0.97446,2e-05,3.27499]
[1780369224029,46.63,70762.21,0.0,-0.97446,2e-05,3.27499]
[1780369224128,46.63,70761.78,0.0,-0.97447,2e-05,3.27372]
[1780369224221,46.63,70761.78,0.0,-0.97447,2e-05,3.27372]
[1780369225795,46.62,70761.21,0.0,-0.97449,2e-05,3.2721]
[1780369225971,46.62,70761.21,0.0,-0.97449,2e-05,3.2721]
[1780369226072,46.62,70755.82,0.0,-0.97461,2e-05,3.25829]
[1780369227829,46.62,70759.67,0.0,-0.97453,2e-05,3.26773]
[1780369228645,46.62,70759.67,0.0,-0.97453,2e-05,3.26773]
[1780369228721,46.62,70759.67,0.0,-0.97453,2e-05,3.26773]
[1780369228836,46.62,70755.32,0.0,-0.97463,2e-05,3.25656]
[1780369229843,46.62,70749.15,0.0,-0.97477,2e-05,3.24086]
[1780369230914,46.62,70749.15,0.0,-0.97477,2e-05,3.24086]
[1780369230971,46.62,70749.15,0.0,-0.97477,2e-05,3.24086]
[1780369231016,46.62,70748.4,0.0,-0.97481,2e-05,3.23636]
[1780369233891,46.62,70744.29,0.0,-0.97491,2e-05,3.22571]
[1780369234887,46.62,70729.25,0.0,-0.97525,2e-05,3.18805]
[1780369235894,46.62,70728.88,0.0,-0.97526,2e-05,3.18711]
[1780369236902,46.62,70733.7,0.0,-0.97515,2e-05,3.19908]
[1780369237910,46.62,70741.06,0.0,-0.97498,2e-05,3.21743]
[1780369238917,46.62,70739.07,0.0,-0.97503,2e-05,3.21237]
[1780369240018,46.62,70739.07,0.0,-0.97503,2e-05,3.21237]
[1780369240220,46.62,70739.07,0.0,-0.97503,2e-05,3.21237]
[1780369242211,46.62,70737.43,0.0,-0.97507,2e-05,3.20812]
[1780369242219,46.62,70737.43,0.0,-0.97507,2e-05,3.20812]
[1780369242946,46.62,70737.9,0.0,-0.97506,2e-05,3.20917]
[1780369247981,46.62,70736.45,0.0,-0.97509,2e-05,3.20524]
[1780369249996,46.62,70739.22,0.0,-0.97503,2e-05,3.21205]
[1780369251002,46.62,70742.93,0.0,-0.97495,2e-05,3.22127]
[1780369251820,46.62,70742.93,0.0,-0.97495,2e-05,3.22127]
[1780369251973,46.62,70742.93,0.0,-0.97495,2e-05,3.22127]
[1780369253950,46.62,70742.12,0.0,-0.97497,2e-05,3.21907]
[1780369253973,46.62,70742.12,0.0,-0.97497,2e-05,3.21907]
[1780369254025,46.62,70743.79,0.0,-0.97493,2e-05,3.22318]
[1780369255574,46.62,70743.65,0.0,-0.97493,2e-05,3.22274]
[1780369255720,46.62,70743.65,0.0,-0.97493,2e-05,3.22274]
[1780369259064,46.61,70749.63,0.0,-0.9748,2e-05,3.23737]
[1780369260066,46.61,70762.69,0.0,-0.9745,2e-05,3.27022]
[1780369261074,46.61,70766.06,0.0,-0.97442,2e-05,3.2786]
[1780369261379,46.61,70766.06,0.0,-0.97442,2e-05,3.2786]
[1780369261471,46.61,70766.06,0.0,-0.97442,2e-05,3.2786]
[1780369263088,46.61,70777.59,0.0,-0.97416,2e-05,3.30758]
[1780369264095,46.61,70784.07,0.0,-0.97401,2e-05,3.32392]
[1780369265102,46.61,70784.42,0.0,-0.974,2e-05,3.32455]
[1780369267116,46.61,70790.49,0.0,-0.97386,2e-05,3.3396]
[1780369271144,46.6,70786.84,0.0,-0.97396,2e-05,3.32903]
[1780369272151,46.6,70781.05,0.0,-0.9741,2e-05,3.3139]
[1780369273158,46.6,70777.68,0.0,-0.97418,2e-05,3.30504]
[1780369273984,46.6,70777.68,0.0,-0.97418,2e-05,3.30504]
[1780369279200,46.6,70782.02,0.0,-0.97409,2e-05,3.31474]
[1780369280140,46.6,70782.02,0.0,-0.97409,2e-05,3.31474]
[1780369280220,46.6,70782.02,0.0,-0.97409,2e-05,3.31474]
[1780369282253,46.59,70785.51,0.0,-0.97402,2e-05,3.32317]
[1780369282469,46.59,70785.79,0.0,-0.97401,2e-05,3.32363]
[1780369283228,46.59,70786.36,0.0,-0.974,2e-05,3.32482]
[1780369288770,46.59,70787.08,0.0,-0.97399,2e-05,3.3256]
[1780369292291,46.58,70789.63,0.0,-0.97396,2e-05,3.32829]
[1780369293959,46.58,70791.08,0.0,-0.97393,2e-05,3.33174]
[1780369293971,46.58,70791.08,0.0,-0.97393,2e-05,3.33174]
[1780369294212,46.58,70791.08,0.0,-0.97394,2e-05,3.33147]
[1780369296759,46.58,70795.39,0.0,-0.97384,2e-05,3.342]
[1780369297346,46.58,70798.37,0.0,-0.97377,2e-05,3.34939]
[1780369298334,46.58,70801.41,0.0,-0.9737,2e-05,3.35694]
[1780369299977,46.58,70801.41,0.0,-0.9737,2e-05,3.35694]
[1780369301355,46.57,70765.19,0.0,-0.97456,2e-05,3.26333]
[1780369302362,46.57,70765.12,0.0,-0.97456,2e-05,3.26299]
[1780369306390,46.57,70759.78,0.0,-0.97469,2e-05,3.24881]
[1780369307885,46.57,70759.78,0.0,-0.97469,2e-05,3.24881]
[1780369307975,46.57,70759.78,0.0,-0.97469,2e-05,3.24881]
[1780369308152,46.57,70759.78,0.0,-0.97469,2e-05,3.24881]
[1780369308219,46.57,70759.78,0.0,-0.97469,2e-05,3.24881]
[1780369308243,46.57,70759.78,0.0,-0.9747,2e-05,3.24849]
[1780369310420,46.57,70768.2,0.0,-0.9745,2e-05,3.26947]
[1780369311427,46.57,70765.06,0.0,-0.97458,2e-05,3.2613]
[1780369312434,46.57,70762.09,0.0,-0.97465,2e-05,3.25359]
[1780369313328,46.57,70762.09,0.0,-0.97465,2e-05,3.25359]
[1780369313469,46.57,70762.09,0.0,-0.97465,2e-05,3.25359]
[1780369313570,46.57,70761.49,0.0,-0.97467,2e-05,3.2519]
[1780369314448,46.57,70756.43,0.0,-0.97478,2e-05,3.23895]
[1780369315838,46.57,70747.93,0.0,-0.97498,2e-05,3.21743]
[1780369316463,46.56,70737.44,0.0,-0.97522,2e-05,3.19109]
[1780369317470,46.56,70734.57,0.0,-0.97528,2e-05,3.18386]
[1780369319484,46.56,70743.42,0.0,-0.97509,2e-05,3.20579]
[1780369320491,46.56,70747.18,0.0,-0.975,2e-05,3.21509]
[1780369321498,46.56,70750.34,0.0,-0.97493,2e-05,3.22289]
[1780369322505,46.56,70759.16,0.0,-0.97473,2e-05,3.24495]
[1780369323512,46.56,70760.36,0.0,-0.9747,2e-05,3.2478]
[1780369327294,46.56,70760.46,0.0,-0.9747,2e-05,3.24768]
[1780369327423,46.56,70760.35,0.0,-0.97471,2e-05,3.24722]
[1780369327469,46.56,70760.35,0.0,-0.97471,2e-05,3.24722]
[1780369327524,46.56,70760.35,0.0,-0.97471,2e-05,3.24704]
[1780369332329,46.56,70761.57,0.0,-0.97469,2e-05,3.24956]
[1780369332469,46.56,70760.98,0.0,-0.9747,2e-05,3.24787]
[1780369332524,46.56,70760.98,0.0,-0.9747,2e-05,3.24787]
[1780369332719,46.56,70760.98,0.0,-0.9747,2e-05,3.24787]
[1780369332817,46.56,70751.28,0.0,-0.97493,2e-05,3.22326]
[1780369333582,46.56,70753.69,0.0,-0.97487,2e-05,3.22917]
[1780369335713,46.55,70753.76,0.0,-0.97487,2e-05,3.22918]
[1780369335719,46.55,70753.76,0.0,-0.97487,2e-05,3.22918]
[1780369335767,46.55,70753.81,0.0,-0.97487,2e-05,3.22914]
[1780369337174,46.55,70753.81,0.0,-0.97487,2e-05,3.22914]
[1780369337219,46.55,70753.81,0.0,-0.97487,2e-05,3.22914]
[1780369337610,46.55,70743.36,0.0,-0.97512,2e-05,3.2026]
[1780369338617,46.55,70741.74,0.0,-0.97515,2e-05,3.19843]
[1780369340090,46.55,70741.74,0.0,-0.97515,2e-05,3.19843]
[1780369340137,46.55,70741.74,0.0,-0.97515,2e-05,3.19843]
[1780369340222,46.55,70741.74,0.0,-0.97515,2e-05,3.19843]
[1780369340310,46.56,70742.93,0.0,-0.97512,2e-05,3.20258]
[1780369341641,46.56,70740.2,0.0,-0.97517,2e-05,3.19635]
[1780369343169,46.56,70740.2,0.0,-0.97517,2e-05,3.19635]
[1780369343219,46.56,70740.2,0.0,-0.97517,2e-05,3.19635]
[1780369343222,46.56,70740.2,0.0,-0.97517,2e-05,3.19635]
[1780369343320,46.56,70757.22,0.0,-0.97477,2e-05,3.24013]
[1780369343470,46.56,70757.22,0.0,-0.97477,2e-05,3.24013]
[1780369343655,46.56,70725.58,0.0,-0.97549,2e-05,3.16112]
[1780369344661,46.57,70726.28,0.0,-0.97547,2e-05,3.1635]
[1780369345908,46.57,70726.28,0.0,-0.97547,2e-05,3.1635]
[1780369345971,46.57,70726.28,0.0,-0.97547,2e-05,3.1635]
[1780369346297,46.57,70725.57,0.0,-0.97548,2e-05,3.16229]
[1780369346676,46.57,70720.09,0.0,-0.9756,2e-05,3.14874]
[1780369347683,46.57,70715.32,0.0,-0.9757,2e-05,3.13764]
[1780369349304,46.57,70715.32,0.0,-0.9757,2e-05,3.13764]
[1780369348690,46.57,70746.56,0.0,-0.97499,2e-05,3.21586]
[1780369349470,46.57,70746.56,0.0,-0.97499,2e-05,3.21586]
[1780369349554,46.57,70746.56,0.0,-0.97499,2e-05,3.21586]
[1780369349722,46.57,70746.56,0.0,-0.97499,2e-05,3.21586]
[1780369349787,46.57,70747.16,0.0,-0.97497,2e-05,3.21803]
[1780369350704,46.58,70746.84,0.0,-0.97498,2e-05,3.21776]
[1780369352137,46.58,70746.84,0.0,-0.97498,2e-05,3.21776]
[1780369352147,46.58,70746.84,0.0,-0.97498,2e-05,3.21776]
[1780369352221,46.58,70746.84,0.0,-0.97498,2e-05,3.21776]
[1780369352239,46.58,70747.94,0.0,-0.97497,2e-05,3.21837]
[1780369354732,46.58,70754.24,0.0,-0.97483,2e-05,3.2338]
[1780369355725,46.58,70754.24,0.0,-0.97483,2e-05,3.2338]
[1780369355771,46.58,70754.24,0.0,-0.97483,2e-05,3.2338]
[1780369355973,46.58,70754.24,0.0,-0.97483,2e-05,3.2338]
[1780369356075,46.57,70755.55,0.0,-0.9748,2e-05,3.23669]
[1780369361781,46.57,70756.97,0.0,-0.97478,2e-05,3.23917]
[1780369362744,46.57,70756.97,0.0,-0.97478,2e-05,3.23917]
[1780369362789,46.57,70756.97,0.0,-0.97478,2e-05,3.23917]
[1780369362971,46.57,70756.97,0.0,-0.97478,2e-05,3.23917]
[1780369362996,46.57,70757.4,0.0,-0.97477,2e-05,3.23981]
[1780369367357,46.57,70756.31,0.0,-0.97479,2e-05,3.23806]
[1780369367470,46.57,70757.02,0.0,-0.97477,2e-05,3.24035]
[1780369367480,46.57,70757.02,0.0,-0.97477,2e-05,3.24035]
[1780369367722,46.57,70757.02,0.0,-0.97477,2e-05,3.24035]
[1780369367823,46.58,70756.93,0.0,-0.97476,2e-05,3.24062]
[1780369372857,46.59,70759.08,0.0,-0.97469,2e-05,3.24849]
[1780369374202,46.59,70759.08,0.0,-0.97469,2e-05,3.24849]
[1780369374221,46.59,70759.08,0.0,-0.97469,2e-05,3.24849]
[1780369374283,46.59,70758.76,0.0,-0.97469,2e-05,3.24866]
[1780369378593,46.6,70759.44,0.0,-0.97466,2e-05,3.25232]
[1780369379767,46.6,70760.44,0.0,-0.97463,2e-05,3.25533]
[1780369379833,46.6,70760.44,0.0,-0.97463,2e-05,3.25533]
[1780369379971,46.6,70760.44,0.0,-0.97463,2e-05,3.25533]
[1780369380072,46.6,70760.43,0.0,-0.97462,2e-05,3.25578]
[1780369384266,46.61,70763.5,0.0,-0.97454,2e-05,3.26544]
[1780369384679,46.61,70763.5,0.0,-0.97454,2e-05,3.26544]
[1780369384720,46.61,70763.5,0.0,-0.97454,2e-05,3.26544]
[1780369384942,46.61,70765.59,0.0,-0.97448,2e-05,3.2712]
[1780369388970,46.61,70770.44,0.0,-0.97435,2e-05,3.2853]
[1780369391017,46.62,70771.92,0.0,-0.97431,2e-05,3.28949]
[1780369391070,46.62,70771.92,0.0,-0.97431,2e-05,3.28949]
[1780369391220,46.62,70771.92,0.0,-0.97431,2e-05,3.28949]
[1780369391290,46.62,70772.31,0.0,-0.9743,2e-05,3.2909]
[1780369392998,46.62,70769.74,0.0,-0.97435,2e-05,3.28521]
[1780369394005,46.62,70765.6,0.0,-0.97445,2e-05,3.27512]
[1780369395426,46.62,70763.61,0.0,-0.97449,2e-05,3.27052]
[1780369395465,46.62,70763.61,0.0,-0.97449,2e-05,3.27052]
[1780369395470,46.62,70763.61,0.0,-0.97449,2e-05,3.27052]
[1780369396123,46.63,70766.93,0.0,-0.97441,2e-05,3.2794]
[1780369399041,46.63,70755.63,0.0,-0.97466,2e-05,3.25211]
[1780369400048,46.63,70747.44,0.0,-0.97485,2e-05,3.23126]
[1780369401055,46.63,70751.17,0.0,-0.97476,2e-05,3.24116]
[1780369402062,46.63,70760.26,0.0,-0.97454,2e-05,3.26461]
[1780369402781,46.63,70760.26,0.0,-0.97454,2e-05,3.26461]
[1780369402836,46.63,70760.26,0.0,-0.97454,2e-05,3.26461]
[1780369402969,46.63,70760.26,0.0,-0.97454,2e-05,3.26461]
[1780369403069,46.64,70760.44,0.0,-0.97453,2e-05,3.26554]
[1780369406090,46.64,70763.0,0.0,-0.97446,2e-05,3.27343]
[1780369407097,46.64,70766.3,0.0,-0.97438,2e-05,3.28227]
[1780369407731,46.64,70766.3,0.0,-0.97438,2e-05,3.28227]
[1780369407803,46.64,70766.3,0.0,-0.97438,2e-05,3.28227]
[1780369407972,46.64,70766.3,0.0,-0.97438,2e-05,3.28227]
[1780369408104,46.64,70765.08,0.0,-0.9744,2e-05,3.27961]
[1780369413139,46.65,70764.54,0.0,-0.97441,2e-05,3.27801]
[1780369416178,46.66,70766.02,0.0,-0.97437,2e-05,3.28269]
[1780369416220,46.66,70766.02,0.0,-0.97437,2e-05,3.28269]
[1780369417308,46.66,70768.2,0.0,-0.97432,2e-05,3.28868]
[1780369417412,46.66,70768.49,0.0,-0.9743,2e-05,3.28987]
[1780369417470,46.66,70768.49,0.0,-0.9743,2e-05,3.28987]
[1780369421896,46.67,70767.9,0.0,-0.9743,2e-05,3.29013]
[1780369421970,46.67,70767.9,0.0,-0.9743,2e-05,3.29013]
[1780369424055,46.67,70769.65,0.0,-0.97425,2e-05,3.29549]
[1780369424220,46.67,70769.65,0.0,-0.97425,2e-05,3.29549]
[1780369424373,46.67,70769.65,0.0,-0.97425,2e-05,3.29549]
[1780369424223,46.67,70773.11,0.0,-0.97417,2e-05,3.30475]
[1780369424470,46.67,70773.11,0.0,-0.97417,2e-05,3.30475]
[1780369429236,46.68,70775.52,0.0,-0.9741,2e-05,3.31257]
[1780369429242,46.68,70775.52,0.0,-0.9741,2e-05,3.31257]
[1780369429250,46.68,70776.13,0.0,-0.97408,2e-05,3.31454]
[1780369429470,46.68,70776.13,0.0,-0.97408,2e-05,3.31454]
[1780369430257,46.68,70767.17,0.0,-0.97428,2e-05,3.2921]
[1780369431265,46.68,70767.21,0.0,-0.97428,2e-05,3.29264]
[1780369432933,46.68,70764.98,0.0,-0.97433,2e-05,3.28742]
[1780369432957,46.68,70764.98,0.0,-0.97433,2e-05,3.28742]
[1780369432973,46.68,70764.98,0.0,-0.97433,2e-05,3.28742]
[1780369433279,46.68,70773.08,0.0,-0.97413,2e-05,3.30849]
[1780369434286,46.69,70773.44,0.0,-0.97412,2e-05,3.30983]
[1780369437337,46.69,70773.38,0.0,-0.97411,2e-05,3.3105]
[1780369437371,46.69,70773.38,0.0,-0.97411,2e-05,3.3105]
[1780369437439,46.69,70771.1,0.0,-0.97416,2e-05,3.30509]
[1780369437470,46.69,70771.1,0.0,-0.97416,2e-05,3.30509]
[1780369438314,46.69,70767.34,0.0,-0.97425,2e-05,3.29593]
[1780369440418,46.69,70767.12,0.0,-0.97425,2e-05,3.29581]
[1780369440421,46.7,70766.84,0.0,-0.97425,2e-05,3.29553]
[1780369440469,46.7,70766.84,0.0,-0.97425,2e-05,3.29553]
[1780369440480,46.7,70766.84,0.0,-0.97425,2e-05,3.29553]
[1780369440719,46.7,70766.84,0.0,-0.97425,2e-05,3.29553]
[1780369441335,46.7,70767.44,0.0,-0.97423,2e-05,3.29749]
[1780369443350,46.7,70759.75,0.0,-0.9744,2e-05,3.27882]
[1780369444356,46.7,70759.08,0.0,-0.97442,2e-05,3.27758]
[1780369445688,46.7,70759.09,0.0,-0.97441,2e-05,3.27807]
[1780369445720,46.7,70759.09,0.0,-0.97441,2e-05,3.27807]
[1780369446605,46.71,70758.52,0.0,-0.97442,2e-05,3.27709]
[1780369446726,46.71,70758.52,0.0,-0.97442,2e-05,3.27709]
[1780369447377,46.71,70758.37,0.0,-0.97442,2e-05,3.27717]
[1780369451697,46.71,70758.96,0.0,-0.97439,2e-05,3.2805]
[1780369451721,46.71,70758.96,0.0,-0.97439,2e-05,3.2805]
[1780369451757,46.71,70758.96,0.0,-0.97439,2e-05,3.2805]
[1780369451972,46.71,70758.96,0.0,-0.97439,2e-05,3.2805]
[1780369452412,46.72,70758.2,0.0,-0.9744,2e-05,3.27902]
[1780369453419,46.72,70768.33,0.0,-0.97416,2e-05,3.30523]
[1780369454426,46.72,70766.49,0.0,-0.9742,2e-05,3.30095]
[1780369454822,46.72,70766.49,0.0,-0.9742,2e-05,3.30095]
[1780369454878,46.72,70766.49,0.0,-0.9742,2e-05,3.30095]
[1780369454971,46.72,70766.49,0.0,-0.9742,2e-05,3.30095]
[1780369455432,46.72,70767.11,0.0,-0.97418,2e-05,3.30294]
[1780369458072,46.72,70768.57,0.0,-0.97414,2e-05,3.30749]
[1780369458168,46.72,70768.57,0.0,-0.97414,2e-05,3.30749]
[1780369458221,46.72,70768.57,0.0,-0.97414,2e-05,3.30749]
[1780369458454,46.72,70776.24,0.0,-0.97396,2e-05,3.3275]
[1780369459461,46.73,70786.77,0.0,-0.9737,2e-05,3.35493]
[1780369460468,46.73,70789.87,0.0,-0.97363,2e-05,3.36325]
[1780369462240,46.73,70789.87,0.0,-0.97363,2e-05,3.36325]
[1780369462357,46.73,70789.87,0.0,-0.97363,2e-05,3.36325]
[1780369462469,46.73,70789.87,0.0,-0.97363,2e-05,3.36325]
[1780369462394,46.73,70792.48,0.0,-0.97356,2e-05,3.37061]
[1780369462483,46.73,70792.54,0.0,-0.97356,2e-05,3.37077]
[1780369463490,46.73,70795.18,0.0,-0.97349,2e-05,3.3779]
[1780369467518,46.73,70798.96,0.0,-0.97339,2e-05,3.38887]
[1780369469532,46.74,70801.15,0.0,-0.97333,2e-05,3.39509]
[1780369470541,46.74,70803.7,0.0,-0.97327,2e-05,3.40198]
[1780369472553,46.74,70794.44,0.0,-0.97351,2e-05,3.37588]
[1780369473561,46.74,70795.6,0.0,-0.97348,2e-05,3.37918]
[1780369475344,46.74,70795.6,0.0,-0.97348,2e-05,3.37918]
[1780369475396,46.74,70795.6,0.0,-0.97348,2e-05,3.37918]
[1780369475470,46.74,70795.6,0.0,-0.97348,2e-05,3.37918]
[1780369475388,46.74,70797.85,0.0,-0.97342,2e-05,3.38556]
[1780369475918,46.74,70799.72,0.0,-0.97337,2e-05,3.39041]
[1780369480609,46.75,70805.51,0.0,-0.97322,2e-05,3.40676]
[1780369481667,46.75,70814.08,0.0,-0.97301,2e-05,3.42937]
[1780369482637,46.75,70844.85,0.0,-0.97226,2e-05,3.51078]
[1780369483875,46.75,70839.25,0.0,-0.97239,2e-05,3.49596]
[1780369487691,46.75,70849.85,0.0,-0.97213,2e-05,3.52452]
[1780369488698,46.75,70849.73,0.0,-0.97213,2e-05,3.52424]
[1780369493381,46.75,70850.19,0.0,-0.97212,2e-05,3.52562]
[1780369493469,46.75,70850.19,0.0,-0.97212,2e-05,3.52562]
[1780369493732,46.75,70847.42,0.0,-0.97219,2e-05,3.51833]
[1780369495747,46.75,70851.8,0.0,-0.97208,2e-05,3.53013]
[1780369498997,46.75,70847.23,0.0,-0.97219,2e-05,3.51805]
[1780369499735,46.75,70847.23,0.0,-0.97219,2e-05,3.51805]
[1780369501797,46.75,70852.2,0.0,-0.97206,2e-05,3.53148]
[1780369502802,46.75,70874.43,0.0,-0.9715,3e-05,3.59129]
[1780369503829,46.75,70874.43,0.0,-0.9715,3e-05,3.59129]
[1780369503879,46.75,70881.64,0.0,-0.97132,3e-05,3.61076]
[1780369504816,46.75,70892.57,0.0,-0.97104,3e-05,3.64043]
[1780369505735,46.75,70892.57,0.0,-0.97104,3e-05,3.64043]
[1780369505823,46.75,70893.94,0.0,-0.97101,3e-05,3.64402]
[1780369506830,46.75,70890.51,0.0,-0.9711,3e-05,3.6345]
[1780369508474,46.75,70890.51,0.0,-0.9711,3e-05,3.6345]
[1780369509727,46.75,70892.64,0.0,-0.97105,3e-05,3.64005]
[1780369510858,46.75,70899.33,0.0,-0.97088,3e-05,3.65805]
[1780369511866,46.75,70904.09,0.0,-0.97076,3e-05,3.67094]
[1780369512874,46.75,70908.26,0.0,-0.97065,3e-05,3.68222]
[1780369515727,46.75,70906.66,0.0,-0.9707,3e-05,3.67739]
[1780369515895,46.75,70900.24,0.0,-0.97086,3e-05,3.65956]
[1780369516902,46.74,70894.48,0.0,-0.97101,3e-05,3.64359]
[1780369517909,46.74,70900.02,0.0,-0.97087,3e-05,3.65858]
[1780369518916,46.74,70908.5,0.0,-0.97066,3e-05,3.68173]
[1780369521435,46.74,70909.34,0.0,-0.97064,3e-05,3.68387]
[1780369521469,46.74,70909.34,0.0,-0.97064,3e-05,3.68387]
[1780369521536,46.74,70908.09,0.0,-0.97067,3e-05,3.68001]
[1780369524903,46.74,70908.93,0.0,-0.97066,3e-05,3.68115]
[1780369524955,46.74,70908.93,0.0,-0.97066,3e-05,3.68115]
[1780369524974,46.74,70908.93,0.0,-0.97066,3e-05,3.68115]
[1780369525044,46.73,70908.76,0.0,-0.97068,3e-05,3.67972]
[1780369527723,46.73,70909.16,0.0,-0.97068,3e-05,3.6789]
[1780369528990,46.72,70912.39,0.0,-0.97062,3e-05,3.68589]
[1780369530456,46.72,70912.39,0.0,-0.97062,3e-05,3.68589]
[1780369531501,46.71,70912.19,0.0,-0.97064,3e-05,3.68342]
[1780369531554,46.71,70912.44,0.0,-0.97066,3e-05,3.68142]
[1780369531723,46.71,70912.44,0.0,-0.97066,3e-05,3.68142]
[1780369532012,46.71,70912.12,0.0,-0.97067,3e-05,3.67957]
[1780369536040,46.7,70908.38,0.0,-0.97081,3e-05,3.66549]
[1780369536763,46.7,70908.38,0.0,-0.97081,3e-05,3.66549]
[1780369536815,46.7,70908.38,0.0,-0.97081,3e-05,3.66549]
[1780369537631,46.7,70907.69,0.0,-0.97083,3e-05,3.66341]
[1780369537683,46.7,70907.69,0.0,-0.97083,3e-05,3.66341]
[1780369538054,46.7,70908.4,0.0,-0.97081,3e-05,3.66519]
[1780369539804,46.7,70908.54,0.0,-0.97081,3e-05,3.6654]
[1780369539817,46.7,70908.54,0.0,-0.97081,3e-05,3.6654]
[1780369539823,46.7,70908.54,0.0,-0.97081,3e-05,3.6654]
[1780369540020,46.7,70908.54,0.0,-0.97081,3e-05,3.6654]
[1780369540068,46.7,70911.02,0.0,-0.97074,3e-05,3.67205]
[1780369542081,46.69,70913.85,0.0,-0.97068,3e-05,3.6793]
[1780369545103,46.69,70916.7,0.0,-0.97061,3e-05,3.68656]
[1780369547992,46.69,70917.57,0.0,-0.97059,3e-05,3.68855]
[1780369547994,46.69,70917.57,0.0,-0.97059,3e-05,3.68855]
[1780369548028,46.69,70917.57,0.0,-0.97059,3e-05,3.68855]
[1780369548221,46.69,70917.57,0.0,-0.97059,3e-05,3.68855]
[1780369548244,46.69,70917.9,0.0,-0.97058,3e-05,3.68925]
[1780369548921,46.69,70917.9,0.0,-0.97058,3e-05,3.68925]
[1780369548970,46.69,70917.9,0.0,-0.97058,3e-05,3.68925]
[1780369552152,46.69,70913.56,0.0,-0.9707,3e-05,3.67643]
[1780369553039,46.69,70913.56,0.0,-0.9707,3e-05,3.67643]
[1780369553041,46.69,70913.56,0.0,-0.9707,3e-05,3.67643]
[1780369553090,46.69,70913.56,0.0,-0.9707,3e-05,3.67643]
[1780369553221,46.69,70913.56,0.0,-0.9707,3e-05,3.67643]
[1780369553322,46.69,70907.72,0.0,-0.97086,3e-05,3.66017]
[1780369553648,46.69,70907.72,0.0,-0.97086,3e-05,3.66017]
[1780369555979,46.68,70907.47,0.0,-0.97087,3e-05,3.65916]
[1780369556180,46.68,70906.0,0.0,-0.97091,3e-05,3.65496]
[1780369558386,46.68,70905.7,0.0,-0.97092,3e-05,3.65397]
[1780369558439,46.68,70905.7,0.0,-0.97092,3e-05,3.65397]
[1780369558469,46.68,70905.7,0.0,-0.97092,3e-05,3.65397]
[1780369559201,46.68,70903.38,0.0,-0.97098,3e-05,3.64731]
[1780369559791,46.68,70903.38,0.0,-0.97098,3e-05,3.64731]
[1780369559846,46.68,70903.38,0.0,-0.97098,3e-05,3.64731]
[1780369559973,46.68,70903.38,0.0,-0.97098,3e-05,3.64731]
[1780369560209,46.68,70900.18,0.0,-0.97106,3e-05,3.63855]
[1780369565243,46.68,70894.11,0.0,-0.97122,3e-05,3.6212]
[1780369566250,46.68,70886.82,0.0,-0.97141,3e-05,3.60127]
[1780369567256,46.68,70886.6,0.0,-0.97142,3e-05,3.6006]
[1780369568264,46.68,70884.01,0.0,-0.97148,3e-05,3.59351]
[1780369569323,46.68,70884.01,0.0,-0.97148,3e-05,3.59351]
[1780369569336,46.68,70884.01,0.0,-0.97148,3e-05,3.59351]
[1780369569392,46.68,70884.01,0.0,-0.97148,3e-05,3.59351]
[1780369569469,46.68,70884.01,0.0,-0.97148,3e-05,3.59351]
[1780369569494,46.68,70885.57,0.0,-0.97144,3e-05,3.59769]
[1780369569970,46.68,70885.57,0.0,-0.97144,3e-05,3.59769]
[1780369570286,46.68,70887.57,0.0,-0.97139,3e-05,3.60306]
[1780369571290,46.68,70896.4,0.0,-0.97117,3e-05,3.62702]
[1780369571752,46.68,70896.4,0.0,-0.97117,3e-05,3.62702]
[1780369571912,46.68,70896.4,0.0,-0.97117,3e-05,3.62702]
[1780369571971,46.68,70896.4,0.0,-0.97117,3e-05,3.62702]
[1780369572297,46.68,70898.57,0.0,-0.97111,3e-05,3.63283]
[1780369576439,46.68,70898.41,0.0,-0.97112,3e-05,3.63203]
[1780369576469,46.68,70898.41,0.0,-0.97112,3e-05,3.63203]
[1780369576576,46.68,70898.41,0.0,-0.97112,3e-05,3.63203]
[1780369576495,46.68,70900.07,0.0,-0.97108,3e-05,3.63645]
[1780369577275,46.68,70900.07,0.0,-0.97108,3e-05,3.63645]
[1780369577469,46.68,70900.07,0.0,-0.97108,3e-05,3.63645]
[1780369577573,46.68,70900.07,0.0,-0.97108,3e-05,3.63645]
[1780369578340,46.67,70905.21,0.0,-0.97095,3e-05,3.65026]
[1780369579224,46.67,70905.21,0.0,-0.97095,3e-05,3.65026]
[1780369579347,46.67,70904.73,0.0,-0.97096,3e-05,3.6488]
[1780369581220,46.67,70905.04,0.0,-0.97096,3e-05,3.6495]
[1780369586396,46.67,70904.77,0.0,-0.97097,3e-05,3.64787]
[1780369591431,46.67,70905.26,0.0,-0.97099,3e-05,3.64581]
[1780369592438,46.67,70902.85,0.0,-0.97105,3e-05,3.63907]
[1780369594453,46.67,70905.23,0.0,-0.97099,3e-05,3.64532]
[1780369597472,46.67,70900.18,0.0,-0.97113,3e-05,3.63107]
[1780369598480,46.66,70896.28,0.0,-0.97123,3e-05,3.62031]
[1780369602508,46.66,70899.93,0.0,-0.97114,3e-05,3.62986]
[1780369603515,46.66,70901.5,0.0,-0.9711,3e-05,3.63402]
[1780369605529,46.66,70905.12,0.0,-0.97101,3e-05,3.64367]
[1780369606536,46.66,70906.8,0.0,-0.97097,3e-05,3.64813]
[1780369607543,46.66,70904.92,0.0,-0.97102,3e-05,3.64283]
[1780369612578,46.66,70908.17,0.0,-0.97094,3e-05,3.65104]
[1780369613585,46.66,70909.84,0.0,-0.9709,3e-05,3.65547]
[1780369613690,46.66,70909.84,0.0,-0.9709,3e-05,3.65547]
[1780369614592,46.66,70912.05,0.0,-0.97084,3e-05,3.66137]
[1780369615599,46.66,70913.99,0.0,-0.97079,3e-05,3.66653]
[1780369620634,46.65,70916.53,0.0,-0.97074,3e-05,3.67263]
[1780369621641,46.65,70913.62,0.0,-0.97081,3e-05,3.66443]
[1780369624661,46.65,70909.99,0.0,-0.97091,3e-05,3.65393]
[1780369629697,46.65,70912.53,0.0,-0.97085,3e-05,3.66011]
[1780369630704,46.65,70903.24,0.0,-0.9711,3e-05,3.63448]
[1780369631711,46.65,70902.42,0.0,-0.97112,3e-05,3.63212]
[1780369633222,46.65,70902.42,0.0,-0.97112,3e-05,3.63212]
[1780369634731,46.65,70896.08,0.0,-0.97128,3e-05,3.61446]
[1780369636746,46.65,70899.36,0.0,-0.9712,3e-05,3.62322]
[1780369641781,46.64,70905.92,0.0,-0.97104,3e-05,3.64062]
[1780369642975,46.64,70905.92,0.0,-0.97104,3e-05,3.64062]
[1780369643006,46.64,70909.83,0.0,-0.97094,3e-05,3.6512]
[1780369643795,46.64,70912.65,0.0,-0.97087,3e-05,3.6588]
[1780369644802,46.64,70915.62,0.0,-0.97079,3e-05,3.6668]
[1780369645811,46.64,70917.54,0.0,-0.97074,3e-05,3.67192]
[1780369646816,46.64,70911.36,0.0,-0.97091,3e-05,3.65474]
[1780369648869,46.64,70910.38,0.0,-0.97093,3e-05,3.6519]
[1780369648964,46.64,70908.25,0.0,-0.97099,3e-05,3.64591]
[1780369649837,46.64,70904.46,0.0,-0.97109,3e-05,3.6354]
[1780369654872,46.64,70905.46,0.0,-0.97109,3e-05,3.63487]
[1780369655879,46.64,70908.58,0.0,-0.97101,3e-05,3.6433]
[1780369657892,46.64,70914.6,0.0,-0.97085,3e-05,3.65957]
[1780369659223,46.64,70914.6,0.0,-0.97085,3e-05,3.65957]
[1780369659292,46.63,70921.12,0.0,-0.97069,3e-05,3.67719]
[1780369663117,46.63,70920.53,0.0,-0.97071,3e-05,3.67519]
[1780369663162,46.63,70920.53,0.0,-0.97071,3e-05,3.67519]
[1780369663220,46.63,70920.53,0.0,-0.97071,3e-05,3.67519]
[1780369663321,46.63,70920.87,0.0,-0.9707,3e-05,3.67577]
[1780369666956,46.63,70918.97,0.0,-0.97076,3e-05,3.67001]
[1780369669977,46.63,70917.18,0.0,-0.97081,3e-05,3.66458]
[1780369670984,46.63,70918.78,0.0,-0.97077,3e-05,3.66882]
[1780369672998,46.63,70916.93,0.0,-0.97082,3e-05,3.66339]
[1780369676021,46.63,70920.12,0.0,-0.97074,3e-05,3.6717]
[1780369681060,46.62,70922.62,0.0,-0.97068,3e-05,3.67773]
[1780369682068,46.62,70931.05,0.0,-0.97047,3e-05,3.70086]
[1780369683075,46.62,70935.92,0.0,-0.97034,3e-05,3.71415]
[1780369684082,46.62,70940.39,0.0,-0.97023,3e-05,3.72635]
[1780369685089,46.62,70942.56,0.0,-0.97017,3e-05,3.73215]
[1780369686096,46.62,70938.54,0.0,-0.97028,3e-05,3.72068]
[1780369687106,46.62,70936.64,0.0,-0.97033,3e-05,3.71512]
[1780369688110,46.62,70925.44,0.0,-0.97063,3e-05,3.68382]
[1780369689117,46.62,70923.49,0.0,-0.97068,3e-05,3.67819]
[1780369690124,46.62,70926.09,0.0,-0.97061,3e-05,3.68518]
[1780369691131,46.61,70931.54,0.0,-0.97047,3e-05,3.70008]
[1780369692138,46.61,70934.85,0.0,-0.97039,3e-05,3.70906]
[1780369694152,46.61,70933.72,0.0,-0.97042,3e-05,3.70547]
[1780369699187,46.61,70932.74,0.0,-0.97046,3e-05,3.70163]
[1780369701632,46.61,70933.86,0.0,-0.97043,3e-05,3.70452]
[1780369701692,46.61,70934.25,0.0,-0.97043,3e-05,3.70517]
[1780369702319,46.61,70934.25,0.0,-0.97043,3e-05,3.70517]
[1780369702403,46.61,70919.22,0.0,-0.97082,3e-05,3.66341]
[1780369703214,46.61,70909.95,0.0,-0.97106,3e-05,3.63796]
[1780369704221,46.6,70910.15,0.0,-0.97106,3e-05,3.63836]
[1780369705444,46.6,70910.15,0.0,-0.97106,3e-05,3.63836]
[1780369705457,46.6,70909.85,0.0,-0.97107,3e-05,3.63732]
[1780369711271,46.6,70916.29,0.0,-0.97092,3e-05,3.6518]
[1780369713284,46.6,70916.86,0.0,-0.97091,3e-05,3.65298]
[1780369714256,46.6,70916.86,0.0,-0.97091,3e-05,3.65298]
[1780369714307,46.6,70916.86,0.0,-0.97091,3e-05,3.65298]
[1780369714469,46.6,70916.86,0.0,-0.97091,3e-05,3.65298]
[1780369714502,46.6,70916.11,0.0,-0.97093,3e-05,3.65079]
[1780369716307,46.6,70913.2,0.0,-0.97101,3e-05,3.64255]
[1780369717314,46.6,70908.93,0.0,-0.97112,3e-05,3.63074]
[1780369717942,46.6,70908.93,0.0,-0.97112,3e-05,3.63074]
[1780369717970,46.6,70908.93,0.0,-0.97112,3e-05,3.63074]
[1780369717991,46.6,70908.93,0.0,-0.97112,3e-05,3.63074]
[1780369718321,46.6,70907.7,0.0,-0.97116,3e-05,3.62728]
[1780369719472,46.6,70907.7,0.0,-0.97116,3e-05,3.62728]
[1780369721349,46.6,70904.74,0.0,-0.97123,3e-05,3.61903]
[1780369721470,46.6,70904.74,0.0,-0.97123,3e-05,3.61903]
[1780369721568,46.6,70907.81,0.0,-0.97115,3e-05,3.62734]
[1780369724825,46.6,70909.75,0.0,-0.97111,3e-05,3.63235]
[1780369724877,46.6,70909.75,0.0,-0.97111,3e-05,3.63235]
[1780369724971,46.6,70909.75,0.0,-0.97111,3e-05,3.63235]
[1780369725471,46.6,70909.75,0.0,-0.97111,3e-05,3.63235]
[1780369725573,46.6,70911.65,0.0,-0.97106,3e-05,3.63745]
[1780369728565,46.6,70912.82,0.0,-0.97103,3e-05,3.64044]
[1780369728617,46.6,70912.82,0.0,-0.97103,3e-05,3.64044]
[1780369728720,46.6,70912.82,0.0,-0.97103,3e-05,3.64044]
[1780369728689,46.6,70905.7,0.0,-0.97122,3e-05,3.62086]
[1780369729472,46.6,70905.7,0.0,-0.97122,3e-05,3.62086]
[1780369729573,46.6,70904.9,0.0,-0.97124,3e-05,3.6186]
[1780369735095,46.59,70902.79,0.0,-0.97129,3e-05,3.61249]
[1780369736273,46.59,70901.46,0.0,-0.97133,3e-05,3.6088]
[1780369736325,46.59,70901.46,0.0,-0.97133,3e-05,3.6088]
[1780369736471,46.59,70901.46,0.0,-0.97133,3e-05,3.6088]
[1780369736573,46.59,70900.81,0.0,-0.97135,3e-05,3.60697]
[1780369741811,46.59,70900.17,0.0,-0.97136,3e-05,3.60496]
[1780369741970,46.59,70900.17,0.0,-0.97136,3e-05,3.60496]
[1780369742012,46.59,70900.17,0.0,-0.97136,3e-05,3.60496]
[1780369742208,46.59,70900.17,0.0,-0.97136,3e-05,3.60496]
[1780369742220,46.59,70900.17,0.0,-0.97136,3e-05,3.60496]
[1780369742491,46.59,70899.38,0.0,-0.97139,3e-05,3.60276]
[1780369747526,46.59,70899.8,0.0,-0.97138,3e-05,3.60363]
[1780369748533,46.59,70895.43,0.0,-0.97149,3e-05,3.5917]
[1780369749540,46.59,70888.99,0.0,-0.97165,3e-05,3.57425]
[1780369750548,46.59,70883.35,0.0,-0.9718,3e-05,3.55898]
[1780369751554,46.59,70875.28,0.0,-0.972,3e-05,3.53729]
[1780369752561,46.59,70869.79,0.0,-0.97213,2e-05,3.52264]
[1780369754575,46.59,70865.05,0.0,-0.97225,2e-05,3.51014]
[1780369757470,46.59,70865.88,0.0,-0.97223,2e-05,3.51258]
[1780369757598,46.59,70876.86,0.0,-0.97195,3e-05,3.54212]
[1780369757915,46.59,70876.86,0.0,-0.97195,3e-05,3.54212]
[1780369758605,46.59,70878.55,0.0,-0.97191,3e-05,3.54672]
[1780369759613,46.59,70882.88,0.0,-0.9718,3e-05,3.55843]
[1780369761016,46.59,70884.59,0.0,-0.97176,3e-05,3.56307]
[1780369761026,46.59,70884.59,0.0,-0.97176,3e-05,3.56307]
[1780369761412,46.59,70884.59,0.0,-0.97176,3e-05,3.56307]
[1780369761626,46.59,70884.25,0.0,-0.97177,3e-05,3.56217]
[1780369766661,46.59,70883.91,0.0,-0.97177,3e-05,3.56135]
[1780369767668,46.59,70880.62,0.0,-0.97186,3e-05,3.5525]
[1780369769110,46.59,70881.34,0.0,-0.97184,3e-05,3.55448]
[1780369769162,46.59,70881.34,0.0,-0.97184,3e-05,3.55448]
[1780369769222,46.59,70881.34,0.0,-0.97184,3e-05,3.55448]
[1780369769682,46.59,70882.4,0.0,-0.97181,3e-05,3.55737]
[1780369770168,46.59,70882.4,0.0,-0.97181,3e-05,3.55737]
[1780369770220,46.59,70882.4,0.0,-0.97181,3e-05,3.55737]
[1780369770469,46.59,70882.4,0.0,-0.97181,3e-05,3.55737]
[1780369774073,46.59,70882.5,0.0,-0.97183,3e-05,3.55511]
[1780369774125,46.59,70882.5,0.0,-0.97183,3e-05,3.55511]
[1780369774220,46.59,70882.5,0.0,-0.97183,3e-05,3.55511]
[1780369774770,46.59,70882.5,0.0,-0.97183,3e-05,3.55511]
[1780369774772,46.59,70883.23,0.0,-0.97181,3e-05,3.55711]
[1780369774975,46.59,70883.23,0.0,-0.97181,3e-05,3.55711]
[1780369776730,46.6,70889.05,0.0,-0.97166,3e-05,3.57287]
[1780369778920,46.6,70890.95,0.0,-0.97161,3e-05,3.57801]
[1780369778972,46.6,70890.95,0.0,-0.97161,3e-05,3.57801]
[1780369779220,46.6,70890.95,0.0,-0.97161,3e-05,3.57801]
[1780369779752,46.6,70891.59,0.0,-0.9716,3e-05,3.57974]
[1780369780019,46.6,70891.59,0.0,-0.9716,3e-05,3.57974]
[1780369780087,46.6,70891.59,0.0,-0.9716,3e-05,3.57974]
[1780369780220,46.6,70891.59,0.0,-0.9716,3e-05,3.57974]
[1780369784376,46.6,70890.69,0.0,-0.97162,3e-05,3.57729]
[1780369784444,46.6,70890.69,0.0,-0.97162,3e-05,3.57729]
[1780369784474,46.6,70890.69,0.0,-0.97162,3e-05,3.57729]
[1780369784787,46.6,70888.52,0.0,-0.97167,3e-05,3.57141]
[1780369785084,46.6,70888.52,0.0,-0.97167,3e-05,3.57141]
[1780369785090,46.6,70888.52,0.0,-0.97167,3e-05,3.57141]
[1780369785221,46.6,70888.52,0.0,-0.97167,3e-05,3.57141]
[1780369787808,46.6,70894.54,0.0,-0.97152,3e-05,3.58772]
[1780369791836,46.59,70904.08,0.0,-0.97128,3e-05,3.61356]
[1780369792843,46.59,70908.85,0.0,-0.97116,3e-05,3.62651]
[1780369794678,46.59,70908.85,0.0,-0.97116,3e-05,3.62651]
[1780369794720,46.59,70908.85,0.0,-0.97116,3e-05,3.62651]
[1780369794741,46.59,70908.85,0.0,-0.97116,3e-05,3.62651]
[1780369794779,46.59,70909.09,0.0,-0.97115,3e-05,3.62698]
[1780369794970,46.59,70909.09,0.0,-0.97115,3e-05,3.62698]
[1780369796871,46.59,70911.91,0.0,-0.97108,3e-05,3.63451]
[1780369800899,46.59,70915.22,0.0,-0.971,3e-05,3.64312]
[1780369801906,46.59,70918.42,0.0,-0.97092,3e-05,3.65178]
[1780369804166,46.59,70917.68,0.0,-0.97094,3e-05,3.6496]
[1780369804217,46.59,70917.68,0.0,-0.97094,3e-05,3.6496]
[1780369804261,46.59,70917.68,0.0,-0.97094,3e-05,3.6496]
[1780369804295,46.59,70917.68,0.0,-0.97094,3e-05,3.6496]
[1780369804471,46.59,70917.68,0.0,-0.97094,3e-05,3.6496]
[1780369804552,46.59,70916.95,0.0,-0.97096,3e-05,3.64732]
[1780369804927,46.59,70919.56,0.0,-0.97089,3e-05,3.65449]
[1780369807333,46.59,70919.61,0.0,-0.9709,3e-05,3.65448]
[1780369807821,46.59,70919.61,0.0,-0.9709,3e-05,3.65448]
[1780369807870,46.59,70917.28,0.0,-0.97096,3e-05,3.64779]
[1780369807929,46.59,70917.28,0.0,-0.97096,3e-05,3.64779]
[1780369808017,46.59,70917.28,0.0,-0.97096,3e-05,3.64779]
[1780369808029,46.59,70914.77,0.0,-0.97102,3e-05,3.6409]
[1780369811366,46.59,70917.16,0.0,-0.97096,3e-05,3.64719]
[1780369811405,46.59,70917.17,0.0,-0.97096,3e-05,3.64707]
[1780369818018,46.58,70917.44,0.0,-0.97097,3e-05,3.64679]
[1780369819056,46.58,70917.44,0.0,-0.97097,3e-05,3.64679]
[1780369819107,46.58,70917.44,0.0,-0.97097,3e-05,3.64679]
[1780369819190,46.58,70917.44,0.0,-0.97097,3e-05,3.64679]
[1780369819219,46.58,70917.44,0.0,-0.97097,3e-05,3.64679]
[1780369819286,46.58,70917.44,0.0,-0.97097,3e-05,3.64679]
[1780369819472,46.58,70917.44,0.0,-0.97097,3e-05,3.64679]
[1780369819520,46.58,70915.88,0.0,-0.97101,3e-05,3.64223]
[1780369823053,46.58,70925.89,0.0,-0.97076,3e-05,3.66936]
[1780369823937,46.58,70925.89,0.0,-0.97076,3e-05,3.66936]
[1780369823941,46.58,70925.89,0.0,-0.97076,3e-05,3.66936]
[1780369824055,46.58,70925.89,0.0,-0.97076,3e-05,3.66936]
[1780369824103,46.58,70925.89,0.0,-0.97076,3e-05,3.66936]
[1780369824151,46.58,70929.7,0.0,-0.97066,3e-05,3.67969]
[1780369826275,46.58,70929.72,0.0,-0.97066,3e-05,3.67955]
[1780369826293,46.58,70924.33,0.0,-0.9708,3e-05,3.66448]
[1780369827087,46.58,70924.33,0.0,-0.9708,3e-05,3.66448]
[1780369827131,46.58,70924.33,0.0,-0.9708,3e-05,3.66448]
[1780369827175,46.58,70924.33,0.0,-0.9708,3e-05,3.66448]
[1780369827194,46.58,70924.33,0.0,-0.9708,3e-05,3.66448]
[1780369827222,46.58,70924.33,0.0,-0.9708,3e-05,3.66448]
[1780369827280,46.58,70924.82,0.0,-0.97079,3e-05,3.66565]
[1780369828089,46.58,70934.82,0.0,-0.97053,3e-05,3.69311]
[1780369829799,46.58,70934.82,0.0,-0.97053,3e-05,3.69311]
[1780369829851,46.58,70934.82,0.0,-0.97053,3e-05,3.69311]
[1780369829096,46.58,70934.4,0.0,-0.97054,3e-05,3.69172]
[1780369829972,46.58,70934.4,0.0,-0.97054,3e-05,3.69172]
[1780369830399,46.58,70934.4,0.0,-0.97054,3e-05,3.69172]
[1780369830470,46.58,70934.4,0.0,-0.97054,3e-05,3.69172]
[1780369830501,46.58,70934.4,0.0,-0.97054,3e-05,3.69172]
[1780369830605,46.58,70932.98,0.0,-0.97059,3e-05,3.68737]
[1780369832116,46.57,70929.16,0.0,-0.97071,3e-05,3.67392]
[1780369833660,46.57,70929.16,0.0,-0.97071,3e-05,3.67392]
[1780369833720,46.57,70929.16,0.0,-0.97071,3e-05,3.67392]
[1780369833727,46.57,70929.16,0.0,-0.97071,3e-05,3.67392]
[1780369833808,46.57,70929.16,0.0,-0.97071,3e-05,3.67392]
[1780369833761,46.57,70928.48,0.0,-0.97073,3e-05,3.67168]
[1780369833979,46.57,70928.48,0.0,-0.97073,3e-05,3.67168]
[1780369834131,46.57,70932.74,0.0,-0.97062,3e-05,3.68344]
[1780369838159,46.57,70924.29,0.0,-0.97085,3e-05,3.65933]
[1780369838893,46.57,70924.29,0.0,-0.97085,3e-05,3.65933]
[1780369838904,46.57,70924.29,0.0,-0.97085,3e-05,3.65933]
[1780369838971,46.57,70924.29,0.0,-0.97085,3e-05,3.65933]
[1780369839010,46.57,70924.29,0.0,-0.97085,3e-05,3.65933]
[1780369839071,46.57,70924.29,0.0,-0.97085,3e-05,3.65933]
[1780369839221,46.57,70924.29,0.0,-0.97085,3e-05,3.65933]
[1780369839322,46.57,70920.52,0.0,-0.97094,3e-05,3.64881]
[1780369840827,46.57,70920.52,0.0,-0.97094,3e-05,3.64881]
[1780369840972,46.57,70920.92,0.0,-0.97094,3e-05,3.64977]
[1780369841180,46.57,70917.81,0.0,-0.97102,3e-05,3.64109]
[1780369842187,46.57,70914.05,0.0,-0.97112,3e-05,3.63066]
[1780369845428,46.57,70914.45,0.0,-0.97111,3e-05,3.63165]
[1780369845438,46.57,70914.45,0.0,-0.97111,3e-05,3.63165]
[1780369845470,46.57,70914.45,0.0,-0.97111,3e-05,3.63165]
[1780369845530,46.57,70909.56,0.0,-0.97123,3e-05,3.61798]
[1780369846225,46.57,70909.56,0.0,-0.97123,3e-05,3.61798]
[1780369846275,46.57,70909.56,0.0,-0.97123,3e-05,3.61798]
[1780369846470,46.57,70909.56,0.0,-0.97123,3e-05,3.61798]
[1780369851124,46.57,70906.72,0.0,-0.97131,3e-05,3.60995]
[1780369851175,46.57,70906.72,0.0,-0.97131,3e-05,3.60995]
[1780369851222,46.57,70906.72,0.0,-0.97131,3e-05,3.60995]
[1780369851253,46.57,70905.17,0.0,-0.97135,3e-05,3.60566]
[1780369852637,46.57,70905.17,0.0,-0.97135,3e-05,3.60566]
[1780369852689,46.57,70905.17,0.0,-0.97135,3e-05,3.60566]
[1780369852726,46.57,70905.17,0.0,-0.97135,3e-05,3.60566]
[1780369852727,46.57,70902.82,0.0,-0.97141,3e-05,3.59915]
[1780369858301,46.56,70903.07,0.0,-0.97141,3e-05,3.59958]
[1780369862121,46.56,70903.77,0.0,-0.97139,3e-05,3.60134]
[1780369862172,46.56,70903.77,0.0,-0.97139,3e-05,3.60134]
[1780369862221,46.56,70903.77,0.0,-0.97139,3e-05,3.60134]
[1780369862310,46.56,70903.77,0.0,-0.97139,3e-05,3.60134]
[1780369862362,46.56,70903.77,0.0,-0.97139,3e-05,3.60134]
[1780369862472,46.56,70903.77,0.0,-0.97139,3e-05,3.60134]
[1780369862512,46.56,70898.89,0.0,-0.97152,3e-05,3.58797]
[1780369866763,46.56,70898.54,0.0,-0.97153,3e-05,3.58697]
[1780369866815,46.56,70898.54,0.0,-0.97153,3e-05,3.58697]
[1780369866821,46.56,70895.31,0.0,-0.97161,3e-05,3.57816]
[1780369866971,46.56,70895.31,0.0,-0.97161,3e-05,3.57816]
[1780369867034,46.56,70895.31,0.0,-0.97161,3e-05,3.57816]
[1780369867082,46.56,70895.31,0.0,-0.97161,3e-05,3.57816]
[1780369867221,46.56,70895.31,0.0,-0.97161,3e-05,3.57816]
[1780369867365,46.56,70891.94,0.0,-0.97169,3e-05,3.56904]
[1780369869379,46.56,70891.42,0.0,-0.97171,3e-05,3.56763]
[1780369873407,46.56,70884.02,0.0,-0.97189,3e-05,3.5477]
[1780369874414,46.56,70878.61,0.0,-0.97203,3e-05,3.53316]
[1780369875631,46.56,70878.61,0.0,-0.97203,3e-05,3.53316]
[1780369875660,46.56,70878.61,0.0,-0.97203,3e-05,3.53316]
[1780369875720,46.56,70878.61,0.0,-0.97203,3e-05,3.53316]
[1780369875732,46.56,70876.07,0.0,-0.97209,3e-05,3.52646]
[1780369875959,46.56,70876.07,0.0,-0.97209,3e-05,3.52646]
[1780369875972,46.56,70876.07,0.0,-0.97209,3e-05,3.52646]
[1780369875998,46.56,70876.07,0.0,-0.97209,3e-05,3.52646]
[1780369878908,46.56,70874.91,0.0,-0.97212,2e-05,3.52344]
[1780369878442,46.56,70870.21,0.0,-0.97224,2e-05,3.51094]
[1780369878971,46.56,70870.21,0.0,-0.97224,2e-05,3.51094]
[1780369879449,46.56,70864.69,0.0,-0.97237,2e-05,3.4963]
[1780369880427,46.56,70864.69,0.0,-0.97237,2e-05,3.4963]
[1780369880476,46.56,70864.69,0.0,-0.97237,2e-05,3.4963]
[1780369880585,46.57,70862.89,0.0,-0.97241,2e-05,3.49175]
[1780369881330,46.57,70862.89,0.0,-0.97241,2e-05,3.49175]
[1780369883086,46.57,70860.15,0.0,-0.97248,2e-05,3.48461]
[1780369883138,46.57,70860.15,0.0,-0.97248,2e-05,3.48461]
[1780369883220,46.57,70860.15,0.0,-0.97248,2e-05,3.48461]
[1780369883477,46.57,70858.27,0.0,-0.97253,2e-05,3.47976]
[1780369884470,46.57,70858.27,0.0,-0.97253,2e-05,3.47976]
[1780369884556,46.57,70855.84,0.0,-0.97258,2e-05,3.47363]
[1780369889825,46.57,70855.49,0.0,-0.97259,2e-05,3.47323]
[1780369889875,46.57,70855.49,0.0,-0.97259,2e-05,3.47323]
[1780369889922,46.57,70855.6,0.0,-0.97258,2e-05,3.47387]
[1780369889973,46.57,70855.6,0.0,-0.97258,2e-05,3.47387]
[1780369890150,46.57,70855.6,0.0,-0.97258,2e-05,3.47387]
[1780369890204,46.57,70855.6,0.0,-0.97258,2e-05,3.47387]
[1780369890221,46.57,70855.6,0.0,-0.97258,2e-05,3.47387]
[1780369890533,46.57,70851.9,0.0,-0.97267,2e-05,3.46406]
[1780369890974,46.57,70851.9,0.0,-0.97267,2e-05,3.46406]
[1780369894907,46.57,70850.4,0.0,-0.97273,2e-05,3.45751]
[1780369894932,46.57,70852.5,0.0,-0.97267,2e-05,3.46326]
[1780369894953,46.57,70852.5,0.0,-0.97267,2e-05,3.46326]
[1780369894973,46.57,70852.5,0.0,-0.97267,2e-05,3.46326]
[1780369898552,46.57,70854.6,0.0,-0.97262,2e-05,3.46937]
[1780369898604,46.57,70854.6,0.0,-0.97262,2e-05,3.46937]
[1780369898719,46.57,70854.6,0.0,-0.97262,2e-05,3.46937]
[1780369898820,46.57,70853.8,0.0,-0.97263,2e-05,3.46743]
[1780369899868,46.57,70853.8,0.0,-0.97263,2e-05,3.46743]
[1780369899971,46.58,70854.57,0.0,-0.97261,2e-05,3.46965]
[1780369903619,46.58,70851.09,0.0,-0.97269,2e-05,3.46115]
[1780369904679,46.58,70851.09,0.0,-0.97269,2e-05,3.46115]
[1780369904695,46.58,70851.09,0.0,-0.97269,2e-05,3.46115]
[1780369904720,46.58,70851.09,0.0,-0.97269,2e-05,3.46115]
[1780369904835,46.58,70849.16,0.0,-0.97274,2e-05,3.45624]
[1780369905632,46.58,70847.38,0.0,-0.97278,2e-05,3.45174]
[1780369906640,46.58,70845.0,0.0,-0.97284,2e-05,3.44567]
[1780369907409,46.58,70845.0,0.0,-0.97284,2e-05,3.44567]
[1780369907647,46.58,70836.2,0.0,-0.97305,2e-05,3.42274]
[1780369908653,46.58,70824.6,0.0,-0.97333,2e-05,3.39265]
[1780369909661,46.58,70825.13,0.0,-0.97332,2e-05,3.39361]
[1780369911400,46.58,70825.32,0.0,-0.97332,2e-05,3.39367]
[1780369911469,46.58,70825.32,0.0,-0.97332,2e-05,3.39367]
[1780369911488,46.58,70825.32,0.0,-0.97332,2e-05,3.39367]
[1780369913523,46.58,70826.9,0.0,-0.97329,2e-05,3.39693]
[1780369914470,46.57,70826.79,0.0,-0.97329,2e-05,3.39621]
[1780369915706,46.57,70824.79,0.0,-0.97334,2e-05,3.39086]
[1780369916710,46.57,70823.1,0.0,-0.97338,2e-05,3.38677]
[1780369917717,46.58,70821.29,0.0,-0.97342,2e-05,3.38237]
[1780369918363,46.58,70821.29,0.0,-0.97342,2e-05,3.38237]
[1780369918428,46.58,70821.29,0.0,-0.97342,2e-05,3.38237]
[1780369918471,46.58,70821.29,0.0,-0.97342,2e-05,3.38237]
[1780369923549,46.58,70823.14,0.0,-0.97336,2e-05,3.38878]
[1780369923759,46.58,70824.57,0.0,-0.97333,2e-05,3.39282]
[1780369926947,46.58,70824.17,0.0,-0.97333,2e-05,3.39239]
[1780369926970,46.59,70823.17,0.0,-0.97335,2e-05,3.39009]
[1780369927718,46.59,70823.17,0.0,-0.97335,2e-05,3.39009]
[1780369927786,46.59,70816.09,0.0,-0.97352,2e-05,3.37198]
[1780369928228,46.59,70816.09,0.0,-0.97352,2e-05,3.37198]
[1780369928725,46.59,70816.09,0.0,-0.97352,2e-05,3.37198]
[1780369928794,46.59,70812.29,0.0,-0.97361,2e-05,3.36247]
[1780369930470,46.59,70812.99,0.0,-0.97359,2e-05,3.36464]
[1780369930808,46.59,70813.11,0.0,-0.97358,2e-05,3.3653]
[1780369935844,46.6,70812.28,0.0,-0.97358,2e-05,3.3649]
[1780369937284,46.6,70813.81,0.0,-0.97354,2e-05,3.36922]
[1780369937473,46.6,70813.81,0.0,-0.97354,2e-05,3.36922]
[1780369938865,46.6,70807.87,0.0,-0.97368,2e-05,3.35453]
[1780369940679,46.6,70805.83,0.0,-0.97372,2e-05,3.34963]
[1780369940719,46.6,70805.83,0.0,-0.97372,2e-05,3.34963]
[1780369941260,46.6,70806.83,0.0,-0.9737,2e-05,3.35259]
[1780369941469,46.6,70806.83,0.0,-0.9737,2e-05,3.35259]
[1780369941886,46.6,70806.02,0.0,-0.97371,2e-05,3.35087]
[1780369946921,46.61,70804.45,0.0,-0.97373,2e-05,3.34867]
[1780369948005,46.61,70804.57,0.0,-0.97372,2e-05,3.34936]
[1780369948220,46.61,70804.57,0.0,-0.97372,2e-05,3.34936]
[1780369948782,46.61,70804.57,0.0,-0.97372,2e-05,3.34936]
[1780369948980,46.61,70804.57,0.0,-0.97372,2e-05,3.34936]
[1780369948935,46.61,70804.13,0.0,-0.97373,2e-05,3.3486]
[1780369954977,46.62,70804.94,0.0,-0.97371,2e-05,3.35039]
[1780369956190,46.62,70804.27,0.0,-0.97372,2e-05,3.34904]
[1780369956219,46.62,70804.27,0.0,-0.97372,2e-05,3.34904]
[1780369958028,46.63,70806.41,0.0,-0.97366,2e-05,3.35531]
[1780369958219,46.63,70806.41,0.0,-0.97366,2e-05,3.35531]
[1780369959005,46.63,70806.62,0.0,-0.97366,2e-05,3.35622]
[1780369961100,46.63,70807.1,0.0,-0.97364,2e-05,3.35782]
[1780369961219,46.63,70807.1,0.0,-0.97364,2e-05,3.35782]
[1780369961284,46.63,70810.1,0.0,-0.97357,2e-05,3.36594]
[1780369962026,46.63,70816.8,0.0,-0.9734,2e-05,3.38366]
[1780369963033,46.63,70815.78,0.0,-0.97342,2e-05,3.38133]
[1780369964584,46.63,70815.78,0.0,-0.97342,2e-05,3.38133]
[1780369964719,46.63,70815.78,0.0,-0.97342,2e-05,3.38133]
[1780369964767,46.64,70815.94,0.0,-0.97341,2e-05,3.38237]
[1780369971164,46.64,70816.87,0.0,-0.97338,2e-05,3.38603]
[1780369974733,46.64,70815.76,0.0,-0.9734,2e-05,3.38437]
[1780369974971,46.64,70815.76,0.0,-0.9734,2e-05,3.38437]
[1780369974762,46.65,70816.24,0.0,-0.97338,2e-05,3.38623]
[1780369978138,46.65,70822.61,0.0,-0.97322,2e-05,3.40375]
[1780369980780,46.65,70823.67,0.0,-0.97318,2e-05,3.40734]
[1780369982470,46.65,70821.93,0.0,-0.97323,2e-05,3.4028]
[1780369985200,46.66,70821.88,0.0,-0.97322,2e-05,3.4035]
[1780369985221,46.66,70821.88,0.0,-0.97322,2e-05,3.4035]
[1780369985301,46.66,70822.57,0.0,-0.9732,2e-05,3.40559]
[1780369989034,46.66,70822.23,0.0,-0.9732,2e-05,3.40525]
[1780369989219,46.66,70819.48,0.0,-0.97327,2e-05,3.39836]
[1780369990222,46.66,70812.13,0.0,-0.97344,2e-05,3.37983]
[1780369991256,46.66,70812.13,0.0,-0.97344,2e-05,3.37983]
[1780369994249,46.67,70809.23,0.0,-0.97349,2e-05,3.37359]
[1780369995211,46.67,70809.23,0.0,-0.97349,2e-05,3.37359]
[1780369995214,46.67,70809.23,0.0,-0.97349,2e-05,3.37359]
[1780369995221,46.67,70809.23,0.0,-0.97349,2e-05,3.37359]
[1780369995253,46.67,70809.23,0.0,-0.97349,2e-05,3.37392]
[1780370000263,46.67,70809.16,0.0,-0.97348,2e-05,3.37505]
[1780370000470,46.67,70809.16,0.0,-0.97348,2e-05,3.37505]
[1780370000875,46.67,70809.16,0.0,-0.97348,2e-05,3.37505]
[1780370000969,46.67,70809.16,0.0,-0.97348,2e-05,3.37505]
[1780370000945,46.67,70809.13,0.0,-0.97348,2e-05,3.37563]
[1780370002824,46.67,70807.8,0.0,-0.97351,2e-05,3.37218]
[1780370002972,46.67,70807.8,0.0,-0.97351,2e-05,3.37218]
[1780370002827,46.68,70803.4,0.0,-0.97361,2e-05,3.36147]
[1780370004323,46.68,70809.07,0.0,-0.97347,2e-05,3.3765]
[1780370005673,46.68,70811.48,0.0,-0.9734,2e-05,3.38339]
[1780370006098,46.68,70811.48,0.0,-0.9734,2e-05,3.38339]
[1780370006222,46.68,70811.48,0.0,-0.9734,2e-05,3.38339]
[1780370006338,46.68,70813.42,0.0,-0.97336,2e-05,3.38843]
[1780370011960,46.68,70814.21,0.0,-0.97333,2e-05,3.39078]
[1780370011971,46.68,70814.21,0.0,-0.97333,2e-05,3.39078]
[1780370012171,46.69,70812.59,0.0,-0.97338,2e-05,3.38548]
[1780370012220,46.69,70812.59,0.0,-0.97338,2e-05,3.38548]
[1780370012383,46.69,70812.05,0.0,-0.97339,2e-05,3.38407]
[1780370017419,46.69,70813.27,0.0,-0.97335,2e-05,3.38874]
[1780370018776,46.69,70813.27,0.0,-0.97335,2e-05,3.38874]
[1780370025063,46.7,70813.85,0.0,-0.97332,2e-05,3.39199]
[1780370024468,46.7,70817.12,0.0,-0.97324,2e-05,3.40079]
[1780370025220,46.7,70817.12,0.0,-0.97324,2e-05,3.40079]
[1780370030062,46.7,70820.34,0.0,-0.97315,2e-05,3.41025]
[1780370030222,46.7,70820.18,0.0,-0.97315,2e-05,3.41009]
[1780370030510,46.71,70821.16,0.0,-0.97312,2e-05,3.4129]
[1780370031535,46.71,70821.16,0.0,-0.97312,2e-05,3.4129]
[1780370031720,46.71,70821.16,0.0,-0.97312,2e-05,3.4129]
[1780370035788,46.71,70822.91,0.0,-0.97307,2e-05,3.41847]
[1780370035969,46.71,70822.91,0.0,-0.97307,2e-05,3.41847]
[1780370036050,46.71,70822.82,0.0,-0.97307,2e-05,3.41872]
[1780370041587,46.72,70823.19,0.0,-0.97305,2e-05,3.42087]
[1780370042148,46.72,70823.19,0.0,-0.97305,2e-05,3.42087]
[1780370042219,46.72,70823.19,0.0,-0.97305,2e-05,3.42087]
[1780370047629,46.72,70822.96,0.0,-0.97304,2e-05,3.42168]
[1780370051428,46.72,70823.64,0.0,-0.97302,2e-05,3.42417]
[1780370051472,46.72,70823.64,0.0,-0.97302,2e-05,3.42417]
[1780370051540,46.72,70823.64,0.0,-0.97302,2e-05,3.42417]
[1780370051720,46.72,70823.64,0.0,-0.97302,2e-05,3.42417]
[1780370051729,46.72,70823.61,0.0,-0.97302,2e-05,3.42455]
[1780370057959,46.73,70823.55,0.0,-0.973,2e-05,3.42577]
[1780370059952,46.73,70821.5,0.0,-0.97305,2e-05,3.42064]
[1780370059972,46.73,70821.5,0.0,-0.97305,2e-05,3.42064]
[1780370060053,46.73,70811.7,0.0,-0.97329,2e-05,3.39531]
[1780370060720,46.73,70807.33,0.0,-0.97339,2e-05,3.38424]
[1780370064132,46.74,70809.82,0.0,-0.97332,2e-05,3.39158]
[1780370064221,46.74,70809.82,0.0,-0.97332,2e-05,3.39158]
[1780370065755,46.74,70810.46,0.0,-0.9733,2e-05,3.39382]
[1780370069783,46.74,70815.16,0.0,-0.97318,2e-05,3.40718]
[1780370071114,46.74,70815.16,0.0,-0.97318,2e-05,3.40718]
[1780370071119,46.74,70815.16,0.0,-0.97318,2e-05,3.40718]
[1780370071222,46.74,70815.97,0.0,-0.97315,2e-05,3.40955]
[1780370071727,46.74,70815.97,0.0,-0.97315,2e-05,3.40955]
[1780370071797,46.74,70816.02,0.0,-0.97317,2e-05,3.40735]
[1780370077043,46.75,70817.19,0.0,-0.97313,2e-05,3.41142]
[1780370077221,46.75,70817.42,0.0,-0.97312,2e-05,3.41227]
[1780370077442,46.75,70817.42,0.0,-0.97312,2e-05,3.41227]
[1780370077471,46.75,70817.42,0.0,-0.97312,2e-05,3.41227]
[1780370077839,46.75,70817.91,0.0,-0.97311,2e-05,3.4138]
[1780370079853,46.75,70813.53,0.0,-0.97321,2e-05,3.40287]
[1780370081234,46.75,70812.75,0.0,-0.97323,2e-05,3.4011]
[1780370081505,46.75,70812.75,0.0,-0.97323,2e-05,3.4011]
[1780370081866,46.75,70803.25,0.0,-0.97345,2e-05,3.37669]
[1780370082650,46.75,70803.25,0.0,-0.97345,2e-05,3.37669]
[1780370082723,46.75,70803.25,0.0,-0.97345,2e-05,3.37669]
[1780370082873,46.75,70800.71,0.0,-0.97351,2e-05,3.37042]
[1780370085895,46.76,70805.75,0.0,-0.97338,2e-05,3.38441]
[1780370086295,46.76,70805.75,0.0,-0.97338,2e-05,3.38441]
[1780370086473,46.76,70805.75,0.0,-0.97338,2e-05,3.38441]
[1780370091936,46.76,70806.12,0.0,-0.97336,2e-05,3.38711]
[1780370094958,46.77,70811.35,0.0,-0.97322,2e-05,3.40156]
[1780370095726,46.77,70811.35,0.0,-0.97322,2e-05,3.40156]
[1780370095751,46.77,70811.35,0.0,-0.97322,2e-05,3.40156]
[1780370095972,46.77,70811.35,0.0,-0.97322,2e-05,3.40156]
[1780370096072,46.77,70811.8,0.0,-0.97321,2e-05,3.40299]
[1780370098911,46.77,70812.16,0.0,-0.97319,2e-05,3.40445]
[1780370101000,46.77,70817.04,0.0,-0.97307,2e-05,3.41795]
[1780370101346,46.77,70817.04,0.0,-0.97307,2e-05,3.41795]
[1780370101394,46.77,70817.04,0.0,-0.97307,2e-05,3.41795]
[1780370101474,46.77,70817.04,0.0,-0.97307,2e-05,3.41795]
[1780370102006,46.77,70817.41,0.0,-0.97306,2e-05,3.41915]
[1780370106035,46.78,70828.01,0.0,-0.97279,2e-05,3.44784]
[1780370107131,46.78,70828.01,0.0,-0.97279,2e-05,3.44784]
[1780370107042,46.78,70829.08,0.0,-0.97276,2e-05,3.45083]
[1780370107199,46.78,70829.08,0.0,-0.97276,2e-05,3.45083]
[1780370107223,46.78,70829.08,0.0,-0.97276,2e-05,3.45083]
[1780370108052,46.78,70832.01,0.0,-0.97269,2e-05,3.45872]
[1780370114092,46.78,70833.24,0.0,-0.97265,2e-05,3.46297]
[1780370116106,46.78,70836.53,0.0,-0.97257,2e-05,3.47197]
[1780370117151,46.78,70836.53,0.0,-0.97257,2e-05,3.47197]
[1780370117199,46.78,70836.39,0.0,-0.97257,2e-05,3.47176]
[1780370117222,46.78,70836.39,0.0,-0.97257,2e-05,3.47176]
[1780370118120,46.78,70836.36,0.0,-0.97257,2e-05,3.47183]
[1780370122413,46.79,70836.89,0.0,-0.97255,2e-05,3.47384]
[1780370122469,46.79,70836.89,0.0,-0.97255,2e-05,3.47384]
[1780370126179,46.79,70844.91,0.0,-0.97235,2e-05,3.49553]
[1780370127183,46.79,70848.83,0.0,-0.97225,2e-05,3.50621]
[1780370129099,46.79,70848.81,0.0,-0.97225,2e-05,3.50626]
[1780370129196,46.79,70848.81,0.0,-0.97225,2e-05,3.50636]
[1780370129222,46.79,70848.81,0.0,-0.97225,2e-05,3.50636]
[1780370129298,46.79,70849.2,0.0,-0.97224,2e-05,3.50739]
[1780370134233,46.79,70857.78,0.0,-0.97204,2e-05,3.52812]
[1780370135644,46.79,70863.56,0.0,-0.97189,3e-05,3.54365]
[1780370137084,46.79,70863.56,0.0,-0.97189,3e-05,3.54365]
[1780370137136,46.79,70863.56,0.0,-0.97189,3e-05,3.54365]
[1780370137222,46.79,70863.98,0.0,-0.97188,3e-05,3.54485]
[1780370137253,46.79,70863.96,0.0,-0.97188,3e-05,3.5448]
[1780370139268,46.79,70859.3,0.0,-0.972,2e-05,3.53239]
[1780370140281,46.79,70859.3,0.0,-0.972,2e-05,3.53239]
[1780370140337,46.79,70859.3,0.0,-0.972,2e-05,3.53239]
[1780370140472,46.79,70859.3,0.0,-0.972,2e-05,3.53239]
[1780370140571,46.79,70858.94,0.0,-0.97201,2e-05,3.53149]
[1780370141352,46.79,70858.94,0.0,-0.97201,2e-05,3.53149]
[1780370141469,46.79,70858.94,0.0,-0.97201,2e-05,3.53149]
[1780370141570,46.79,70859.75,0.0,-0.97199,2e-05,3.53371]
[1780370145611,46.79,70856.92,0.0,-0.97206,2e-05,3.52639]
[1780370147324,46.79,70872.05,0.0,-0.97167,3e-05,3.5671]
[1780370148330,46.79,70879.64,0.0,-0.97148,3e-05,3.58758]
[1780370149311,46.79,70879.64,0.0,-0.97148,3e-05,3.58758]
[1780370149363,46.79,70879.64,0.0,-0.97148,3e-05,3.58758]
[1780370149470,46.79,70879.64,0.0,-0.97148,3e-05,3.58758]
[1780370149522,46.79,70879.64,0.0,-0.97148,3e-05,3.58758]
[1780370149720,46.79,70879.64,0.0,-0.97148,3e-05,3.58758]
[1780370149813,46.79,70880.4,0.0,-0.97146,3e-05,3.58956]
[1780370153391,46.79,70882.33,0.0,-0.97142,3e-05,3.59469]
[1780370153469,46.79,70882.33,0.0,-0.97142,3e-05,3.59469]
[1780370153492,46.79,70880.08,0.0,-0.97147,3e-05,3.58856]
[1780370154373,46.79,70876.31,0.0,-0.97157,3e-05,3.57834]
[1780370156217,46.79,70876.31,0.0,-0.97157,3e-05,3.57834]
[1780370156269,46.79,70878.1,0.0,-0.97152,3e-05,3.58316]
[1780370156470,46.79,70878.1,0.0,-0.97152,3e-05,3.58316]
[1780370157009,46.79,70878.1,0.0,-0.97152,3e-05,3.58316]
[1780370157060,46.79,70878.1,0.0,-0.97152,3e-05,3.58316]
[1780370157110,46.79,70879.93,0.0,-0.97148,3e-05,3.58804]
[1780370161691,46.79,70872.05,0.0,-0.97168,3e-05,3.56663]
[1780370162827,46.79,70872.05,0.0,-0.97168,3e-05,3.56663]
[1780370162934,46.79,70872.05,0.0,-0.97168,3e-05,3.56663]
[1780370162974,46.79,70872.05,0.0,-0.97168,3e-05,3.56663]
[1780370163221,46.79,70872.05,0.0,-0.97168,3e-05,3.56663]
[1780370163014,46.79,70863.89,0.0,-0.97188,3e-05,3.54475]
[1780370164251,46.79,70861.99,0.0,-0.97193,3e-05,3.53966]
[1780370166470,46.79,70863.15,0.0,-0.9719,3e-05,3.54286]
[1780370169485,46.79,70861.99,0.0,-0.97193,3e-05,3.53988]
[1780370169537,46.79,70861.99,0.0,-0.97193,3e-05,3.53988]
[1780370169721,46.79,70861.99,0.0,-0.97193,3e-05,3.53988]
[1780370169820,46.79,70860.6,0.0,-0.97196,3e-05,3.53626]
[1780370171398,46.79,70860.65,0.0,-0.97196,3e-05,3.5364]
[1780370171450,46.79,70860.65,0.0,-0.97196,3e-05,3.5364]
[1780370171470,46.79,70860.65,0.0,-0.97196,3e-05,3.5364]
[1780370174901,46.79,70861.89,0.0,-0.97193,3e-05,3.53987]
[1780370174951,46.79,70861.89,0.0,-0.97193,3e-05,3.53987]
[1780370174977,46.79,70861.89,0.0,-0.97193,3e-05,3.53987]
[1780370175043,46.79,70863.47,0.0,-0.97189,3e-05,3.54419]
[1780370177848,46.79,70864.2,0.0,-0.97187,3e-05,3.54619]
[1780370177900,46.79,70864.2,0.0,-0.97187,3e-05,3.54619]
[1780370177980,46.79,70864.2,0.0,-0.97187,3e-05,3.54619]
[1780370178921,46.79,70864.12,0.0,-0.97187,3e-05,3.54605]
[1780370178971,46.79,70864.12,0.0,-0.97187,3e-05,3.54605]
[1780370179056,46.79,70857.94,0.0,-0.97203,2e-05,3.52957]
[1780370179352,46.79,70857.94,0.0,-0.97203,2e-05,3.52957]
[1780370179440,46.79,70857.94,0.0,-0.97203,2e-05,3.52957]
[1780370179471,46.79,70857.94,0.0,-0.97203,2e-05,3.52957]
[1780370179549,46.79,70845.61,0.0,-0.97233,2e-05,3.49673]
[1780370180555,46.79,70844.63,0.0,-0.97236,2e-05,3.49425]
[1780370184583,46.79,70837.39,0.0,-0.97254,2e-05,3.47484]
[1780370185266,46.79,70837.39,0.0,-0.97254,2e-05,3.47484]
[1780370185318,46.79,70837.39,0.0,-0.97254,2e-05,3.47484]
[1780370185469,46.79,70837.39,0.0,-0.97254,2e-05,3.47484]
[1780370185477,46.79,70837.39,0.0,-0.97254,2e-05,3.47484]
[1780370185528,46.79,70837.39,0.0,-0.97254,2e-05,3.47484]
[1780370185720,46.79,70837.39,0.0,-0.97254,2e-05,3.47484]
[1780370185821,46.79,70835.45,0.0,-0.97258,2e-05,3.47005]
[1780370190211,46.8,70834.14,0.0,-0.97261,2e-05,3.46693]
[1780370190220,46.8,70834.14,0.0,-0.97261,2e-05,3.46693]
[1780370190263,46.8,70833.8,0.0,-0.97262,2e-05,3.46621]
[1780370190570,46.8,70833.8,0.0,-0.97262,2e-05,3.46621]
[1780370190719,46.8,70833.8,0.0,-0.97262,2e-05,3.46621]
[1780370190975,46.8,70833.8,0.0,-0.97262,2e-05,3.46621]
[1780370191026,46.8,70833.8,0.0,-0.97262,2e-05,3.46621]
[1780370191181,46.8,70833.8,0.0,-0.97262,2e-05,3.46621]
[1780370191228,46.8,70834.58,0.0,-0.97261,2e-05,3.46601]
[1780370191635,46.8,70829.91,0.0,-0.97273,2e-05,3.4537]
[1780370192641,46.8,70825.97,0.0,-0.97282,2e-05,3.44354]
[1780370197677,46.8,70827.92,0.0,-0.97276,2e-05,3.44973]
[1780370199582,46.8,70828.41,0.0,-0.97275,2e-05,3.45122]
[1780370199634,46.8,70828.41,0.0,-0.97275,2e-05,3.45122]
[1780370199655,46.8,70828.41,0.0,-0.97275,2e-05,3.45122]
[1780370199704,46.8,70828.41,0.0,-0.97275,2e-05,3.45122]
[1780370199720,46.8,70828.41,0.0,-0.97275,2e-05,3.45122]
[1780370199735,46.8,70827.92,0.0,-0.97276,2e-05,3.45014]
[1780370201598,46.8,70829.31,0.0,-0.97272,2e-05,3.45399]
[1780370202472,46.81,70830.72,0.0,-0.97269,2e-05,3.45791]
[1780370202713,46.81,70835.15,0.0,-0.97258,2e-05,3.46978]
[1780370203719,46.81,70838.47,0.0,-0.97249,2e-05,3.47874]
[1780370204682,46.81,70838.47,0.0,-0.97249,2e-05,3.47874]
[1780370204720,46.81,70838.47,0.0,-0.97249,2e-05,3.47874]
[1780370204743,46.81,70838.47,0.0,-0.97249,2e-05,3.47874]
[1780370204971,46.81,70838.47,0.0,-0.97249,2e-05,3.47874]
[1780370205069,46.81,70837.32,0.0,-0.97252,2e-05,3.47603]
[1780370206740,46.81,70844.27,0.0,-0.97235,2e-05,3.49459]
[1780370207747,46.81,70846.75,0.0,-0.97228,2e-05,3.50132]
[1780370209760,46.81,70844.55,0.0,-0.97234,2e-05,3.49573]
[1780370212252,46.81,70844.33,0.0,-0.97234,2e-05,3.49526]
[1780370211775,46.81,70836.49,0.0,-0.97253,2e-05,3.47463]
[1780370212471,46.81,70836.49,0.0,-0.97253,2e-05,3.47463]
[1780370213789,46.81,70834.26,0.0,-0.97258,2e-05,3.46904]
[1780370219111,46.81,70833.83,0.0,-0.97259,2e-05,3.4686]
[1780370219221,46.81,70833.83,0.0,-0.97259,2e-05,3.4686]
[1780370219274,46.81,70833.83,0.0,-0.97259,2e-05,3.4686]
[1780370219169,46.82,70837.07,0.0,-0.97251,2e-05,3.4775]
[1780370219472,46.82,70837.07,0.0,-0.97251,2e-05,3.4775]
[1780370219831,46.82,70840.99,0.0,-0.97241,2e-05,3.48787]
[1780370220838,46.82,70843.74,0.0,-0.97234,2e-05,3.49532]
[1780370222225,46.82,70849.46,0.0,-0.9722,2e-05,3.51078]
[1780370222389,46.82,70849.46,0.0,-0.9722,2e-05,3.51078]
[1780370222474,46.82,70849.46,0.0,-0.9722,2e-05,3.51078]
[1780370222853,46.82,70853.06,0.0,-0.97211,2e-05,3.52037]
[1780370224867,46.82,70853.45,0.0,-0.97209,2e-05,3.52168]
[1780370229902,46.82,70853.89,0.0,-0.97208,2e-05,3.52326]
[1780370230927,46.82,70858.97,0.0,-0.97195,3e-05,3.5369]
[1780370231497,46.82,70858.97,0.0,-0.97195,3e-05,3.5369]
[1780370231750,46.82,70858.97,0.0,-0.97195,3e-05,3.5369]
[1780370231951,46.82,70858.97,0.0,-0.97195,3e-05,3.5369]
[1780370231972,46.82,70858.97,0.0,-0.97195,3e-05,3.5369]
[1780370232025,46.82,70865.86,0.0,-0.97178,3e-05,3.55543]
[1780370232928,46.82,70873.9,0.0,-0.97158,3e-05,3.57708]
[1780370233935,46.82,70870.74,0.0,-0.97166,3e-05,3.56855]
[1780370234941,46.82,70863.73,0.0,-0.97183,3e-05,3.54972]
[1780370235943,46.82,70863.73,0.0,-0.97183,3e-05,3.54972]
[1780370235972,46.82,70863.73,0.0,-0.97183,3e-05,3.54972]
[1780370235990,46.82,70863.73,0.0,-0.97183,3e-05,3.54972]
[1780370236044,46.82,70862.89,0.0,-0.97185,3e-05,3.5475]
[1780370239094,46.82,70864.76,0.0,-0.9718,3e-05,3.55258]
[1780370239107,46.82,70864.76,0.0,-0.9718,3e-05,3.55258]
[1780370239220,46.82,70864.76,0.0,-0.9718,3e-05,3.55258]
[1780370239746,46.82,70864.36,0.0,-0.97181,3e-05,3.55153]
[1780370239801,46.82,70864.36,0.0,-0.97181,3e-05,3.55153]
[1780370239973,46.82,70864.36,0.0,-0.97181,3e-05,3.55153]
[1780370239977,46.82,70863.21,0.0,-0.97184,3e-05,3.54848]
[1780370242168,46.82,70863.26,0.0,-0.97184,3e-05,3.54865]
[1780370242219,46.82,70863.26,0.0,-0.97184,3e-05,3.54865]
[1780370242265,46.82,70863.29,0.0,-0.97184,3e-05,3.54876]
[1780370245381,46.82,70863.89,0.0,-0.97182,3e-05,3.55047]
[1780370246020,46.82,70867.87,0.0,-0.97172,3e-05,3.56119]
[1780370246470,46.82,70867.87,0.0,-0.97172,3e-05,3.56119]
[1780370247294,46.82,70867.87,0.0,-0.97172,3e-05,3.56119]
[1780370247027,46.82,70870.7,0.0,-0.97165,3e-05,3.56882]
[1780370247355,46.82,70870.7,0.0,-0.97165,3e-05,3.56882]
[1780370247472,46.82,70870.7,0.0,-0.97165,3e-05,3.56882]
[1780370248039,46.82,70870.7,0.0,-0.97165,3e-05,3.56882]
[1780370248140,46.82,70880.85,0.0,-0.9714,3e-05,3.59622]
[1780370249041,46.82,70883.98,0.0,-0.97132,3e-05,3.60465]
[1780370251057,46.82,70879.68,0.0,-0.97145,3e-05,3.59022]
[1780370254078,46.82,70882.39,0.0,-0.97138,3e-05,3.59745]
[1780370254450,46.82,70882.39,0.0,-0.97138,3e-05,3.59745]
[1780370254469,46.82,70882.39,0.0,-0.97138,3e-05,3.59745]
[1780370254502,46.82,70882.39,0.0,-0.97138,3e-05,3.59745]
[1780370254856,46.82,70882.39,0.0,-0.97138,3e-05,3.59745]
[1780370254974,46.82,70882.39,0.0,-0.97138,3e-05,3.59745]
[1780370255085,46.82,70881.76,0.0,-0.9714,3e-05,3.59569]
[1780370256092,46.82,70891.04,0.0,-0.97116,3e-05,3.62083]
[1780370257099,46.82,70892.48,0.0,-0.97112,3e-05,3.62466]
[1780370260120,46.82,70901.37,0.0,-0.9709,3e-05,3.64863]
[1780370261127,46.82,70903.81,0.0,-0.97084,3e-05,3.65517]
[1780370262427,46.82,70902.66,0.0,-0.97087,3e-05,3.65188]
[1780370262479,46.82,70902.66,0.0,-0.97087,3e-05,3.65188]
[1780370263141,46.82,70903.59,0.0,-0.97084,3e-05,3.65428]
[1780370263517,46.82,70903.59,0.0,-0.97084,3e-05,3.65428]
[1780370269183,46.81,70902.73,0.0,-0.97088,3e-05,3.65103]
[1780370271197,46.81,70896.76,0.0,-0.97103,3e-05,3.63444]
[1780370272929,46.81,70895.74,0.0,-0.97106,3e-05,3.63154]
[1780370272975,46.81,70895.74,0.0,-0.97106,3e-05,3.63154]
[1780370272981,46.81,70895.74,0.0,-0.97106,3e-05,3.63154]
[1780370273219,46.81,70895.74,0.0,-0.97106,3e-05,3.63154]
[1780370273320,46.81,70894.91,0.0,-0.97108,3e-05,3.62917]
[1780370274217,46.81,70889.39,0.0,-0.97122,3e-05,3.61404]
[1780370275225,46.81,70886.3,0.0,-0.9713,3e-05,3.60557]
[1780370279253,46.81,70888.43,0.0,-0.97125,3e-05,3.6111]
[1780370279989,46.81,70888.43,0.0,-0.97125,3e-05,3.6111]
[1780370280041,46.81,70888.43,0.0,-0.97125,3e-05,3.6111]
[1780370280223,46.81,70888.43,0.0,-0.97125,3e-05,3.6111]
[1780370280260,46.81,70887.41,0.0,-0.97128,3e-05,3.60826]
[1780370283281,46.81,70894.2,0.0,-0.97111,3e-05,3.62652]
[1780370283570,46.81,70894.2,0.0,-0.97111,3e-05,3.62652]
[1780370283622,46.81,70894.2,0.0,-0.97111,3e-05,3.62652]
[1780370283720,46.81,70894.2,0.0,-0.97111,3e-05,3.62652]
[1780370284288,46.81,70891.83,0.0,-0.97117,3e-05,3.61997]
[1780370285295,46.81,70886.12,0.0,-0.97131,3e-05,3.60438]
[1780370290330,46.81,70885.81,0.0,-0.97133,3e-05,3.60325]
[1780370295365,46.81,70885.43,0.0,-0.97134,3e-05,3.60198]
[1780370296597,46.81,70883.61,0.0,-0.97138,3e-05,3.597]
[1780370296649,46.81,70883.61,0.0,-0.97138,3e-05,3.597]
[1780370296721,46.81,70883.61,0.0,-0.97138,3e-05,3.597]
[1780370297379,46.81,70883.89,0.0,-0.97138,3e-05,3.59772]
[1780370298386,46.81,70881.87,0.0,-0.97143,3e-05,3.59221]
[1780370300817,46.81,70881.94,0.0,-0.97143,3e-05,3.59236]
[1780370300869,46.81,70881.94,0.0,-0.97143,3e-05,3.59236]
[1780370300970,46.81,70881.94,0.0,-0.97143,3e-05,3.59236]
[1780370301071,46.81,70880.77,0.0,-0.97146,3e-05,3.58914]
[1780370306442,46.81,70881.74,0.0,-0.97143,3e-05,3.59164]
[1780370307619,46.81,70881.74,0.0,-0.97143,3e-05,3.59164]
[1780370307671,46.81,70881.74,0.0,-0.97143,3e-05,3.59164]
[1780370307721,46.81,70881.74,0.0,-0.97143,3e-05,3.59164]
[1780370307822,46.81,70881.65,0.0,-0.97144,3e-05,3.59137]
[1780370308683,46.81,70881.65,0.0,-0.97144,3e-05,3.59137]
[1780370308742,46.81,70881.65,0.0,-0.97144,3e-05,3.59137]
[1780370308844,46.81,70875.52,0.0,-0.97159,3e-05,3.57478]
[1780370309463,46.81,70865.07,0.0,-0.97186,3e-05,3.54668]
[1780370310470,46.81,70866.96,0.0,-0.97181,3e-05,3.5518]
[1780370315563,46.81,70866.57,0.0,-0.97184,3e-05,3.54832]
[1780370316570,46.81,70862.91,0.0,-0.97193,3e-05,3.53855]
[1780370319114,46.81,70864.85,0.0,-0.97188,3e-05,3.54392]
[1780370322611,46.81,70868.43,0.0,-0.97179,3e-05,3.55367]
[1780370326640,46.81,70862.56,0.0,-0.97193,3e-05,3.53807]
[1780370327647,46.81,70854.1,0.0,-0.97214,2e-05,3.51553]
[1780370328654,46.81,70852.18,0.0,-0.97219,2e-05,3.51051]
[1780370329661,46.81,70849.86,0.0,-0.97225,2e-05,3.5037]
[1780370331720,46.8,70849.19,0.0,-0.97227,2e-05,3.50129]
[1780370331821,46.81,70847.85,0.0,-0.97231,2e-05,3.49785]
[1780370337717,46.81,70849.72,0.0,-0.97225,2e-05,3.50354]
[1780370341746,46.81,70847.91,0.0,-0.97229,2e-05,3.49919]
[1780370343761,46.81,70846.03,0.0,-0.97234,2e-05,3.49445]
[1780370344768,46.81,70843.92,0.0,-0.97239,2e-05,3.48898]
[1780370346189,46.81,70842.31,0.0,-0.97243,2e-05,3.485]
[1780370348799,46.81,70838.28,0.0,-0.97252,2e-05,3.47464]
[1780370350812,46.81,70836.0,0.0,-0.97258,2e-05,3.46896]
[1780370351820,46.81,70829.78,0.0,-0.97273,2e-05,3.45275]
[1780370353354,46.82,70824.94,0.0,-0.97284,2e-05,3.44044]
[1780370353673,46.82,70824.94,0.0,-0.97284,2e-05,3.44044]
[1780370355720,46.81,70824.42,0.0,-0.97286,2e-05,3.43856]
[1780370355821,46.81,70824.42,0.0,-0.97286,2e-05,3.43879]
[1780370357863,46.82,70827.41,0.0,-0.97278,2e-05,3.44708]
[1780370362898,46.82,70828.62,0.0,-0.97274,2e-05,3.45133]
[1780370365720,46.82,70826.74,0.0,-0.97278,2e-05,3.4468]
[1780370368756,46.82,70826.46,0.0,-0.97278,2e-05,3.44669]
[1780370368971,46.82,70826.46,0.0,-0.97278,2e-05,3.44669]
[1780370369072,46.83,70823.55,0.0,-0.97285,2e-05,3.43948]
[1780370370326,46.83,70823.55,0.0,-0.97285,2e-05,3.43948]
[1780370370472,46.83,70823.07,0.0,-0.97286,2e-05,3.43844]
[1780370373733,46.83,70820.74,0.0,-0.97293,2e-05,3.4302]
[1780370373830,46.83,70820.74,0.0,-0.97293,2e-05,3.4302]
[1780370373976,46.83,70820.74,0.0,-0.97293,2e-05,3.4302]
[1780370374078,46.83,70818.92,0.0,-0.97297,2e-05,3.42591]
[1780370374981,46.83,70815.13,0.0,-0.97306,2e-05,3.41601]
[1780370375989,46.83,70811.5,0.0,-0.97315,2e-05,3.40679]
[1780370377237,46.83,70811.5,0.0,-0.97315,2e-05,3.40679]
[1780370377273,46.83,70812.01,0.0,-0.97313,2e-05,3.40866]
[1780370377469,46.83,70812.01,0.0,-0.97313,2e-05,3.40866]
[1780370380437,46.83,70810.35,0.0,-0.97316,2e-05,3.40488]
[1780370380440,46.83,70810.35,0.0,-0.97316,2e-05,3.40488]
[1780370380470,46.84,70809.9,0.0,-0.97317,2e-05,3.40399]
[1780370381030,46.84,70817.02,0.0,-0.973,2e-05,3.42283]
[1780370382037,46.84,70818.33,0.0,-0.97296,2e-05,3.4265]
[1780370384994,46.84,70818.32,0.0,-0.97296,2e-05,3.42695]
[1780370385221,46.84,70818.32,0.0,-0.97296,2e-05,3.42695]
[1780370385321,46.84,70818.25,0.0,-0.97296,2e-05,3.42701]
[1780370391100,46.85,70816.54,0.0,-0.97299,2e-05,3.42398]
[1780370394253,46.85,70816.79,0.0,-0.97298,2e-05,3.42512]
[1780370394470,46.85,70816.79,0.0,-0.97298,2e-05,3.42512]
[1780370394819,46.85,70817.53,0.0,-0.97296,2e-05,3.42729]
[1780370394971,46.85,70817.53,0.0,-0.97296,2e-05,3.42729]
[1780370395128,46.85,70817.25,0.0,-0.97296,2e-05,3.42679]
[1780370395744,46.85,70817.25,0.0,-0.97296,2e-05,3.42679]
[1780370400942,46.85,70816.2,0.0,-0.97298,2e-05,3.4252]
[1780370400974,46.85,70816.2,0.0,-0.97298,2e-05,3.4252]
[1780370408220,46.86,70814.73,0.0,-0.97299,2e-05,3.42321]
[1780370410234,46.86,70805.15,0.0,-0.97322,2e-05,3.39873]
[1780370411160,46.86,70805.15,0.0,-0.97322,2e-05,3.39873]
[1780370411220,46.86,70805.15,0.0,-0.97322,2e-05,3.39873]
[1780370411293,46.86,70805.15,0.0,-0.97322,2e-05,3.39873]
[1780370411469,46.86,70805.15,0.0,-0.97322,2e-05,3.39873]
[1780370411394,46.86,70801.32,0.0,-0.97331,2e-05,3.38907]
[1780370413258,46.86,70792.07,0.0,-0.97354,2e-05,3.36428]
[1780370417489,46.86,70793.83,0.0,-0.9735,2e-05,3.36836]
[1780370417720,46.86,70793.53,0.0,-0.97351,2e-05,3.36791]
[1780370419300,46.86,70788.8,0.0,-0.97362,2e-05,3.35566]
[1780370420307,46.86,70780.45,0.0,-0.97382,2e-05,3.33383]
[1780370421314,46.86,70782.91,0.0,-0.97377,2e-05,3.3398]
[1780370422321,46.85,70786.26,0.0,-0.97369,2e-05,3.34806]
[1780370423279,46.85,70786.26,0.0,-0.97369,2e-05,3.34806]
[1780370423471,46.85,70786.26,0.0,-0.97369,2e-05,3.34806]
[1780370423328,46.86,70789.35,0.0,-0.97361,2e-05,3.35638]
[1780370424119,46.86,70789.35,0.0,-0.97361,2e-05,3.35638]
[1780370424219,46.86,70789.35,0.0,-0.97361,2e-05,3.35638]
[1780370424335,46.86,70788.96,0.0,-0.97362,2e-05,3.35573]
[1780370425342,46.86,70785.7,0.0,-0.97369,2e-05,3.3477]
[1780370427651,46.86,70785.53,0.0,-0.97369,2e-05,3.348]
[1780370427721,46.86,70785.53,0.0,-0.97369,2e-05,3.348]
[1780370432102,46.86,70782.44,0.0,-0.97378,2e-05,3.33758]
[1780370432221,46.86,70782.44,0.0,-0.97378,2e-05,3.33758]
[1780370432393,46.86,70781.38,0.0,-0.97381,2e-05,3.33452]
[1780370434357,46.86,70781.86,0.0,-0.9738,2e-05,3.33541]
[1780370434471,46.86,70781.86,0.0,-0.9738,2e-05,3.33541]
[1780370440298,46.85,70779.62,0.0,-0.97387,2e-05,3.32771]
[1780370440473,46.85,70779.62,0.0,-0.97387,2e-05,3.32771]
[1780370440505,46.85,70779.56,0.0,-0.97388,2e-05,3.32723]
[1780370441404,46.85,70779.56,0.0,-0.97388,2e-05,3.32723]
[1780370441470,46.85,70779.56,0.0,-0.97388,2e-05,3.32723]
[1780370446492,46.85,70776.55,0.0,-0.97394,2e-05,3.31989]
[1780370447767,46.85,70776.95,0.0,-0.97393,2e-05,3.32134]
[1780370450365,46.86,70777.51,0.0,-0.97391,2e-05,3.32362]
[1780370450471,46.86,70777.51,0.0,-0.97391,2e-05,3.32362]
[1780370450520,46.86,70777.96,0.0,-0.9739,2e-05,3.32519]
[1780370452534,46.86,70772.72,0.0,-0.97402,2e-05,3.31191]
[1780370453911,46.86,70772.72,0.0,-0.97402,2e-05,3.31191]
[1780370453912,46.86,70754.56,0.0,-0.97444,2e-05,3.26555]
[1780370454555,46.86,70738.39,0.0,-0.97482,2e-05,3.22471]
[1780370455561,46.86,70736.47,0.0,-0.97486,2e-05,3.21977]
[1780370457164,46.86,70736.47,0.0,-0.97486,2e-05,3.21977]
[1780370458403,46.86,70737.75,0.0,-0.97484,2e-05,3.2227]
[1780370458470,46.86,70737.75,0.0,-0.97484,2e-05,3.2227]
[1780370463617,46.86,70730.15,0.0,-0.975,2e-05,3.20507]
[1780370464624,46.86,70727.32,0.0,-0.97506,2e-05,3.19792]
[1780370469659,46.86,70728.29,0.0,-0.97504,2e-05,3.20057]
[1780370475559,46.87,70729.75,0.0,-0.97499,2e-05,3.20591]
[1780370475616,46.87,70729.82,0.0,-0.97499,2e-05,3.20585]
[1780370475724,46.87,70729.82,0.0,-0.97499,2e-05,3.20585]
[1780370475823,46.87,70729.69,0.0,-0.97499,2e-05,3.20552]
[1780370479767,46.86,70728.84,0.0,-0.97502,2e-05,3.20306]
[1780370479841,46.86,70728.84,0.0,-0.97502,2e-05,3.20306]
[1780370479971,46.86,70728.84,0.0,-0.97502,2e-05,3.20306]
[1780370480072,46.86,70728.84,0.0,-0.97502,2e-05,3.20295]
[1780370482401,46.87,70729.69,0.0,-0.97499,2e-05,3.20567]
[1780370482450,46.87,70729.69,0.0,-0.97499,2e-05,3.20567]
[1780370482472,46.87,70735.94,0.0,-0.97484,2e-05,3.22171]
[1780370484545,46.87,70736.19,0.0,-0.97484,2e-05,3.22233]
[1780370484558,46.87,70746.67,0.0,-0.97459,2e-05,3.2497]
[1780370484761,46.87,70746.67,0.0,-0.97459,2e-05,3.2497]
[1780370489822,46.88,70748.9,0.0,-0.97451,2e-05,3.25787]
[1780370490828,46.88,70751.76,0.0,-0.97444,2e-05,3.26558]
[1780370495249,46.89,70752.15,0.0,-0.97444,2e-05,3.2655]
[1780370495296,46.89,70752.15,0.0,-0.97444,2e-05,3.2655]
[1780370495475,46.89,70752.15,0.0,-0.97444,2e-05,3.2655]
[1780370495567,46.89,70752.31,0.0,-0.97443,2e-05,3.26686]
[1780370496871,46.89,70749.62,0.0,-0.97448,2e-05,3.26055]
[1780370497878,46.9,70746.14,0.0,-0.97456,2e-05,3.25227]
[1780370499173,46.9,70746.14,0.0,-0.97456,2e-05,3.25227]
[1780370499222,46.9,70746.14,0.0,-0.97456,2e-05,3.25227]
[1780370499322,46.9,70746.75,0.0,-0.97454,2e-05,3.25479]
[1780370499943,46.9,70746.75,0.0,-0.97454,2e-05,3.25479]
[1780370499970,46.9,70746.75,0.0,-0.97454,2e-05,3.25479]
[1780370506207,46.91,70743.8,0.0,-0.97458,2e-05,3.24986]
[1780370506214,46.91,70752.54,0.0,-0.97437,2e-05,3.27283]
[1780370506943,46.91,70759.36,0.0,-0.97421,2e-05,3.29009]
[1780370508077,46.91,70759.36,0.0,-0.97421,2e-05,3.29009]
[1780370508172,46.91,70759.36,0.0,-0.97421,2e-05,3.29009]
[1780370508221,46.91,70759.36,0.0,-0.97421,2e-05,3.29009]
[1780370508305,46.92,70759.68,0.0,-0.9742,2e-05,3.29174]
[1780370511980,46.92,70765.72,0.0,-0.97404,2e-05,3.30831]
[1780370512926,46.92,70765.72,0.0,-0.97404,2e-05,3.30831]
[1780370512974,46.92,70765.72,0.0,-0.97404,2e-05,3.30831]
[1780370513221,46.92,70765.72,0.0,-0.97404,2e-05,3.30831]
[1780370513255,46.92,70765.35,0.0,-0.97404,2e-05,3.30815]
[1780370517578,46.93,70765.71,0.0,-0.97403,2e-05,3.30983]
[1780370517727,46.93,70767.57,0.0,-0.97398,2e-05,3.31495]
[1780370520635,46.93,70765.77,0.0,-0.97401,2e-05,3.31148]
[1780370520721,46.93,70765.77,0.0,-0.97401,2e-05,3.31148]
[1780370521045,46.93,70765.78,0.0,-0.97401,2e-05,3.31188]
[1780370526473,46.94,70768.25,0.0,-0.97394,2e-05,3.31964]
[1780370526516,46.94,70768.25,0.0,-0.97394,2e-05,3.31964]
[1780370526571,46.94,70768.45,0.0,-0.97393,2e-05,3.32086]
[1780370526721,46.94,70768.45,0.0,-0.97393,2e-05,3.32086]
[1780370527087,46.94,70776.54,0.0,-0.97374,2e-05,3.34155]
[1780370529101,46.94,70776.82,0.0,-0.97372,2e-05,3.34294]
[1780370534136,46.95,70786.41,0.0,-0.97348,2e-05,3.36919]
[1780370534978,46.95,70786.41,0.0,-0.97348,2e-05,3.36919]
[1780370535077,46.95,70786.41,0.0,-0.97348,2e-05,3.36919]
[1780370535221,46.95,70786.41,0.0,-0.97348,2e-05,3.36919]
[1780370535289,46.95,70788.39,0.0,-0.97343,2e-05,3.3749]
[1780370537157,46.95,70794.16,0.0,-0.97329,2e-05,3.39008]
[1780370540305,46.95,70795.87,0.0,-0.97324,2e-05,3.39502]
[1780370540427,46.95,70795.87,0.0,-0.97324,2e-05,3.39502]
[1780370540471,46.95,70795.87,0.0,-0.97324,2e-05,3.39502]
[1780370540474,46.96,70795.52,0.0,-0.97325,2e-05,3.39458]
[1780370542192,46.96,70798.26,0.0,-0.97318,2e-05,3.40192]
[1780370544206,46.96,70802.68,0.0,-0.97307,2e-05,3.41386]
[1780370546056,46.96,70802.48,0.0,-0.97307,2e-05,3.41354]
[1780370546223,46.96,70802.48,0.0,-0.97307,2e-05,3.41354]
[1780370546306,46.96,70802.48,0.0,-0.97307,2e-05,3.41354]
[1780370546470,46.96,70802.48,0.0,-0.97307,2e-05,3.41354]
[1780370546560,46.96,70804.66,0.0,-0.97301,2e-05,3.41962]
[1780370552262,46.96,70803.06,0.0,-0.97306,2e-05,3.41403]
[1780370553662,46.97,70802.28,0.0,-0.97308,2e-05,3.41219]
[1780370557701,46.97,70803.55,0.0,-0.97304,2e-05,3.4163]
[1780370557720,46.97,70803.55,0.0,-0.97304,2e-05,3.4163]
[1780370562324,46.97,70805.83,0.0,-0.97298,2e-05,3.42301]
[1780370562471,46.97,70805.83,0.0,-0.97298,2e-05,3.42301]
[1780370562640,46.97,70805.83,0.0,-0.97298,2e-05,3.42301]
[1780370562720,46.97,70805.74,0.0,-0.97298,2e-05,3.42295]
[1780370563340,46.97,70806.4,0.0,-0.97296,2e-05,3.42485]
[1780370564347,46.97,70803.61,0.0,-0.97302,2e-05,3.41776]
[1780370566977,46.97,70805.08,0.0,-0.97299,2e-05,3.42123]
[1780370567221,46.97,70805.08,0.0,-0.97299,2e-05,3.42123]
[1780370567614,46.97,70805.08,0.0,-0.97299,2e-05,3.42123]
[1780370567368,46.97,70807.83,0.0,-0.97292,2e-05,3.42859]
[1780370567720,46.97,70807.83,0.0,-0.97292,2e-05,3.42859]
[1780370568375,46.97,70810.49,0.0,-0.97286,2e-05,3.4357]
[1780370570147,46.97,70812.48,0.0,-0.97281,2e-05,3.44107]
[1780370570223,46.97,70812.48,0.0,-0.97281,2e-05,3.44107]
[1780370575424,46.98,70812.56,0.0,-0.9728,2e-05,3.44221]
[1780370577398,46.98,70814.1,0.0,-0.97276,2e-05,3.4464]
[1780370577472,46.98,70814.1,0.0,-0.97276,2e-05,3.4464]
[1780370578445,46.98,70818.77,0.0,-0.97264,2e-05,3.45893]
[1780370578786,46.98,70818.77,0.0,-0.97264,2e-05,3.45893]
[1780370578971,46.98,70818.77,0.0,-0.97264,2e-05,3.45893]
[1780370579452,46.98,70820.77,0.0,-0.97259,2e-05,3.46431]
[1780370583162,46.98,70819.1,0.0,-0.97263,2e-05,3.46027]
[1780370583220,46.98,70819.1,0.0,-0.97263,2e-05,3.46027]
[1780370586583,46.98,70818.95,0.0,-0.97263,2e-05,3.46024]
[1780370586720,46.98,70819.93,0.0,-0.9726,2e-05,3.46293]
[1780370587510,46.98,70819.26,0.0,-0.97262,2e-05,3.46129]
[1780370588075,46.98,70819.26,0.0,-0.97262,2e-05,3.46129]
[1780370588220,46.98,70819.26,0.0,-0.97262,2e-05,3.46129]
[1780370589526,46.98,70826.41,0.0,-0.97244,2e-05,3.48035]
[1780370589693,46.98,70826.41,0.0,-0.97244,2e-05,3.48035]
[1780370589723,46.98,70826.41,0.0,-0.97244,2e-05,3.48035]
[1780370590531,46.98,70819.76,0.0,-0.9726,2e-05,3.46293]
[1780370590814,46.98,70819.76,0.0,-0.9726,2e-05,3.46293]
[1780370590951,46.98,70819.76,0.0,-0.9726,2e-05,3.46293]
[1780370591543,46.98,70830.49,0.0,-0.97234,2e-05,3.49133]
[1780370592549,46.98,70804.09,0.0,-0.97299,2e-05,3.42138]
[1780370593556,46.98,70803.32,0.0,-0.97301,2e-05,3.41884]
[1780370593713,46.98,70803.32,0.0,-0.97301,2e-05,3.41884]
[1780370593723,46.98,70803.32,0.0,-0.97301,2e-05,3.41884]
[1780370594563,46.98,70802.34,0.0,-0.97304,2e-05,3.41575]
[1780370595570,46.98,70806.65,0.0,-0.97294,2e-05,3.42645]
[1780370596577,46.97,70834.5,0.0,-0.97227,2e-05,3.4991]
[1780370596937,46.97,70834.5,0.0,-0.97227,2e-05,3.4991]
[1780370596969,46.97,70834.5,0.0,-0.97227,2e-05,3.4991]
[1780370597584,46.97,70834.32,0.0,-0.97227,2e-05,3.4987]
[1780370599150,46.97,70836.28,0.0,-0.97222,2e-05,3.50397]
[1780370599159,46.97,70836.28,0.0,-0.97222,2e-05,3.50397]
[1780370599221,46.97,70836.28,0.0,-0.97222,2e-05,3.50397]
[1780370599598,46.97,70836.32,0.0,-0.97222,2e-05,3.50415]
[1780370602215,46.97,70835.98,0.0,-0.97224,2e-05,3.50192]
[1780370602221,46.97,70835.98,0.0,-0.97224,2e-05,3.50192]
[1780370602618,46.97,70836.02,0.0,-0.97225,2e-05,3.50138]
[1780370602945,46.97,70836.02,0.0,-0.97225,2e-05,3.50138]
[1780370602971,46.97,70836.02,0.0,-0.97225,2e-05,3.50138]
[1780370604633,46.96,70839.01,0.0,-0.97218,2e-05,3.50801]
[1780370605683,46.96,70839.01,0.0,-0.97218,2e-05,3.50801]
[1780370605720,46.96,70840.53,0.0,-0.97215,2e-05,3.51139]
[1780370606929,46.96,70840.07,0.0,-0.97217,2e-05,3.50951]
[1780370606970,46.96,70840.07,0.0,-0.97217,2e-05,3.50951]
[1780370607660,46.96,70841.01,0.0,-0.97215,2e-05,3.51136]
[1780370612702,46.94,70811.13,0.0,-0.97294,2e-05,3.42689]
[1780370613435,46.94,70811.13,0.0,-0.97294,2e-05,3.42689]
[1780370613469,46.94,70811.13,0.0,-0.97294,2e-05,3.42689]
[1780370613709,46.94,70842.5,0.0,-0.97217,2e-05,3.50899]
[1780370614039,46.94,70842.5,0.0,-0.97217,2e-05,3.50899]
[1780370614219,46.94,70842.5,0.0,-0.97217,2e-05,3.50899]
[1780370614320,46.94,70842.5,0.0,-0.97218,2e-05,3.50836]
[1780370619066,46.94,70842.83,0.0,-0.97218,2e-05,3.5086]
[1780370619220,46.94,70842.83,0.0,-0.97218,2e-05,3.5086]
[1780370625865,46.92,70842.55,0.0,-0.97223,2e-05,3.50293]
[1780370625971,46.92,70842.55,0.0,-0.97223,2e-05,3.50293]
[1780370626143,46.92,70842.55,0.0,-0.97223,2e-05,3.50293]
[1780370626220,46.92,70842.55,0.0,-0.97223,2e-05,3.50293]
[1780370626293,46.91,70843.22,0.0,-0.97223,2e-05,3.50291]
[1780370632420,46.91,70843.3,0.0,-0.97225,2e-05,3.50076]
[1780370632469,46.91,70843.3,0.0,-0.97225,2e-05,3.50076]
[1780370633853,46.9,70849.08,0.0,-0.97212,2e-05,3.51434]
[1780370635867,46.9,70856.56,0.0,-0.97195,2e-05,3.53307]
[1780370636874,46.89,70870.1,0.0,-0.97162,3e-05,3.56873]
[1780370638523,46.89,70870.1,0.0,-0.97162,3e-05,3.56873]
[1780370638609,46.89,70879.24,0.0,-0.9714,3e-05,3.59195]
[1780370638889,46.89,70883.43,0.0,-0.97129,3e-05,3.60329]
[1780370639898,46.89,70888.36,0.0,-0.97117,3e-05,3.61591]
[1780370642534,46.88,70890.42,0.0,-0.97113,3e-05,3.62074]
[1780370647954,46.87,70887.33,0.0,-0.97125,3e-05,3.60767]
[1780370648961,46.86,70880.54,0.0,-0.97143,3e-05,3.58853]
[1780370649968,46.86,70875.69,0.0,-0.97156,3e-05,3.57472]
[1780370650975,46.86,70870.85,0.0,-0.97169,3e-05,3.561]
[1780370653093,46.86,70868.94,0.0,-0.97174,3e-05,3.55519]
[1780370653219,46.86,70868.94,0.0,-0.97174,3e-05,3.55519]
[1780370655008,46.85,70856.55,0.0,-0.97207,2e-05,3.52008]
[1780370656016,46.85,70816.85,0.0,-0.97305,2e-05,3.41477]
[1780370657021,46.85,70846.85,0.0,-0.97232,2e-05,3.49326]
[1780370658028,46.84,70847.09,0.0,-0.97232,2e-05,3.49335]
[1780370661063,46.84,70848.35,0.0,-0.9723,2e-05,3.49557]
[1780370661220,46.84,70848.35,0.0,-0.9723,2e-05,3.49557]
[1780370661721,46.84,70848.77,0.0,-0.9723,2e-05,3.49558]
[1780370663242,46.83,70851.8,0.0,-0.97223,2e-05,3.50307]
[1780370664971,46.83,70851.97,0.0,-0.97223,2e-05,3.50295]
[1780370667067,46.83,70853.75,0.0,-0.9722,2e-05,3.50655]
[1780370667220,46.83,70853.75,0.0,-0.9722,2e-05,3.50655]
[1780370667281,46.82,70855.46,0.0,-0.97216,2e-05,3.51053]
[1780370672351,46.82,70856.24,0.0,-0.97219,2e-05,3.50767]
[1780370675148,46.81,70861.51,0.0,-0.97208,2e-05,3.51943]
[1780370676155,46.81,70854.84,0.0,-0.97225,2e-05,3.50108]
[1780370677162,46.8,70852.92,0.0,-0.9723,2e-05,3.49542]
[1780370678186,46.8,70852.92,0.0,-0.9723,2e-05,3.49542]
[1780370678219,46.8,70852.92,0.0,-0.9723,2e-05,3.49542]
[1780370684212,46.79,70872.95,0.0,-0.97184,3e-05,3.54511]
[1780370685636,46.79,70872.95,0.0,-0.97184,3e-05,3.54511]
[1780370685724,46.79,70872.95,0.0,-0.97184,3e-05,3.54511]
[1780370685738,46.79,70872.6,0.0,-0.97186,3e-05,3.54301]
[1780370686698,46.79,70872.6,0.0,-0.97186,3e-05,3.54301]
[1780370686720,46.79,70872.6,0.0,-0.97186,3e-05,3.54301]
[1780370688240,46.78,70854.59,0.0,-0.97232,2e-05,3.49372]
[1780370689690,46.78,70854.59,0.0,-0.97232,2e-05,3.49372]
[1780370689719,46.78,70854.59,0.0,-0.97232,2e-05,3.49372]
[1780370689722,46.78,70854.34,0.0,-0.97233,2e-05,3.49193]
[1780370689922,46.78,70854.34,0.0,-0.97233,2e-05,3.49193]
[1780370689980,46.78,70854.34,0.0,-0.97233,2e-05,3.49193]
[1780370691726,46.78,70854.57,0.0,-0.97233,2e-05,3.49254]
[1780370691762,46.77,70825.4,0.0,-0.97305,2e-05,3.41467]
[1780370691932,46.77,70825.4,0.0,-0.97305,2e-05,3.41467]
[1780370691974,46.77,70825.4,0.0,-0.97305,2e-05,3.41467]
[1780370692269,46.77,70859.46,0.0,-0.97222,2e-05,3.5045]
[1780370693276,46.77,70860.57,0.0,-0.97219,2e-05,3.50706]
[1780370694412,46.77,70860.57,0.0,-0.97219,2e-05,3.50706]
[1780370694470,46.77,70860.57,0.0,-0.97219,2e-05,3.50706]
[1780370694491,46.77,70827.74,0.0,-0.97301,2e-05,3.41932]
[1780370694998,46.77,70827.74,0.0,-0.97301,2e-05,3.41932]
[1780370695223,46.77,70827.74,0.0,-0.97301,2e-05,3.41932]
[1780370695290,46.77,70862.2,0.0,-0.97216,2e-05,3.51031]
[1780370696669,46.77,70831.52,0.0,-0.97293,2e-05,3.42826]
[1780370697109,46.77,70831.52,0.0,-0.97293,2e-05,3.42826]
[1780370697255,46.77,70831.52,0.0,-0.97293,2e-05,3.42826]
[1780370697701,46.77,70831.52,0.0,-0.97293,2e-05,3.42826]
[1780370697721,46.77,70831.52,0.0,-0.97293,2e-05,3.42826]
[1780370697750,46.76,70831.38,0.0,-0.97294,2e-05,3.42747]
[1780370698311,46.76,70863.28,0.0,-0.97215,2e-05,3.5118]
[1780370699317,46.76,70832.89,0.0,-0.9729,2e-05,3.431]
[1780370699971,46.76,70832.89,0.0,-0.9729,2e-05,3.431]
[1780370700326,46.76,70866.47,0.0,-0.97208,2e-05,3.51932]
[1780370700852,46.76,70866.47,0.0,-0.97208,2e-05,3.51932]
[1780370700975,46.76,70866.47,0.0,-0.97208,2e-05,3.51932]
[1780370701333,46.76,70872.77,0.0,-0.97193,3e-05,3.53573]
[1780370702340,46.76,70872.45,0.0,-0.97194,3e-05,3.53429]
[1780370704354,46.75,70873.97,0.0,-0.97192,3e-05,3.53653]
[1780370704825,46.75,70873.97,0.0,-0.97192,3e-05,3.53653]
[1780370704976,46.75,70873.97,0.0,-0.97192,3e-05,3.53653]
[1780370705361,46.75,70876.6,0.0,-0.97185,3e-05,3.54359]
[1780370706367,46.75,70882.29,0.0,-0.97172,3e-05,3.55765]
[1780370708083,46.74,70881.8,0.0,-0.97174,3e-05,3.55568]
[1780370708221,46.74,70881.8,0.0,-0.97174,3e-05,3.55568]
[1780370708304,46.74,70881.8,0.0,-0.97174,3e-05,3.55568]
[1780370708470,46.74,70881.8,0.0,-0.97174,3e-05,3.55568]
[1780370708705,46.74,70880.84,0.0,-0.97177,3e-05,3.55246]
[1780370712911,46.73,70880.3,0.0,-0.97181,3e-05,3.54844]
[1780370712970,46.73,70880.3,0.0,-0.97181,3e-05,3.54844]
[1780370717177,46.72,70879.12,0.0,-0.97186,3e-05,3.54273]
[1780370717221,46.72,70879.12,0.0,-0.97186,3e-05,3.54273]
[1780370717446,46.72,70878.12,0.0,-0.97189,3e-05,3.53942]
[1780370718243,46.72,70878.12,0.0,-0.97189,3e-05,3.53942]
[1780370718469,46.72,70878.12,0.0,-0.97189,3e-05,3.53942]
[1780370724496,46.71,70881.11,0.0,-0.97186,3e-05,3.54307]
[1780370726231,46.7,70881.42,0.0,-0.97186,3e-05,3.54328]
[1780370726471,46.7,70881.42,0.0,-0.97186,3e-05,3.54328]
[1780370726745,46.7,70881.42,0.0,-0.97186,3e-05,3.54328]
[1780370726796,46.7,70881.22,0.0,-0.97187,3e-05,3.54211]
[1780370726973,46.7,70881.22,0.0,-0.97187,3e-05,3.54211]
[1780370729530,46.69,70850.67,0.0,-0.97265,2e-05,3.45886]
[1780370730491,46.69,70850.67,0.0,-0.97265,2e-05,3.45886]
[1780370730719,46.69,70850.67,0.0,-0.97265,2e-05,3.45886]
[1780370730799,46.69,70885.26,0.0,-0.97179,3e-05,3.55061]
[1780370730879,46.69,70885.26,0.0,-0.97179,3e-05,3.55061]
[1780370730972,46.69,70885.26,0.0,-0.97179,3e-05,3.55061]
[1780370731545,46.69,70854.33,0.0,-0.97258,2e-05,3.46554]
[1780370732552,46.69,70853.15,0.0,-0.97261,2e-05,3.46191]
[1780370732869,46.69,70853.15,0.0,-0.97261,2e-05,3.46191]
[1780370732975,46.69,70853.15,0.0,-0.97261,2e-05,3.46191]
[1780370733973,46.69,70853.69,0.0,-0.97261,2e-05,3.46284]
[1780370734220,46.69,70853.69,0.0,-0.97261,2e-05,3.46284]
[1780370734566,46.69,70885.45,0.0,-0.97182,3e-05,3.54704]
[1780370735573,46.69,70854.21,0.0,-0.9726,2e-05,3.46306]
[1780370735926,46.69,70854.21,0.0,-0.9726,2e-05,3.46306]
[1780370735972,46.69,70854.21,0.0,-0.9726,2e-05,3.46306]
[1780370736580,46.68,70885.9,0.0,-0.97182,3e-05,3.54708]
[1780370737587,46.68,70885.93,0.0,-0.97182,3e-05,3.54651]
[1780370738996,46.68,70885.69,0.0,-0.97184,3e-05,3.54521]
[1780370739221,46.68,70885.69,0.0,-0.97184,3e-05,3.54521]
[1780370739785,46.68,70885.69,0.0,-0.97184,3e-05,3.54521]
[1780370739971,46.68,70886.06,0.0,-0.97183,3e-05,3.54555]
[1780370740608,46.67,70885.55,0.0,-0.97185,3e-05,3.54353]
[1780370743031,46.67,70884.55,0.0,-0.97189,3e-05,3.53956]
[1780370743222,46.67,70884.55,0.0,-0.97189,3e-05,3.53956]
[1780370749671,46.65,70885.36,0.0,-0.97191,3e-05,3.53732]
[1780370750020,46.65,70885.36,0.0,-0.97191,3e-05,3.53732]
[1780370750221,46.65,70885.36,0.0,-0.97191,3e-05,3.53732]
[1780370750296,46.65,70885.36,0.0,-0.97191,3e-05,3.53732]
[1780370750478,46.65,70885.36,0.0,-0.97191,3e-05,3.53732]
[1780370750721,46.65,70885.36,0.0,-0.97191,3e-05,3.53732]
[1780370750821,46.65,70885.33,0.0,-0.97192,3e-05,3.53662]
[1780370755713,46.64,70889.62,0.0,-0.97184,3e-05,3.54504]
[1780370756731,46.64,70889.62,0.0,-0.97184,3e-05,3.54504]
[1780370756833,46.64,70889.42,0.0,-0.97185,3e-05,3.54387]
[1780370756972,46.64,70889.42,0.0,-0.97185,3e-05,3.54387]
[1780370757359,46.64,70889.42,0.0,-0.97185,3e-05,3.54387]
[1780370757471,46.64,70889.42,0.0,-0.97185,3e-05,3.54387]
[1780370757727,46.64,70889.12,0.0,-0.97186,3e-05,3.54242]
[1780370762762,46.63,70887.72,0.0,-0.97193,3e-05,3.53555]
[1780370765783,46.62,70894.89,0.0,-0.97177,3e-05,3.553]
[1780370766790,46.62,70904.31,0.0,-0.97153,3e-05,3.57783]
[1780370767515,46.62,70904.31,0.0,-0.97153,3e-05,3.57783]
[1780370767797,46.61,70904.54,0.0,-0.97153,3e-05,3.57776]
[1780370768809,46.61,70904.54,0.0,-0.97153,3e-05,3.57776]
[1780370769817,46.61,70912.54,0.0,-0.97134,3e-05,3.59812]
[1780370770824,46.61,70911.76,0.0,-0.97136,3e-05,3.59602]
[1780370772811,46.61,70912.13,0.0,-0.97135,3e-05,3.59706]
[1780370772838,46.61,70913.85,0.0,-0.97131,3e-05,3.60177]
[1780370775549,46.61,70912.47,0.0,-0.97134,3e-05,3.59806]
[1780370775719,46.61,70912.47,0.0,-0.97134,3e-05,3.59806]
[1780370776960,46.61,70911.47,0.0,-0.97137,3e-05,3.59539]
[1780370776973,46.61,70911.47,0.0,-0.97137,3e-05,3.59539]
[1780370777873,46.61,70913.69,0.0,-0.97132,3e-05,3.60072]
[1780370778880,46.6,70916.91,0.0,-0.97124,3e-05,3.60876]
[1780370783915,46.59,70916.66,0.0,-0.97129,3e-05,3.60438]
[1780370788387,46.58,70916.95,0.0,-0.9713,3e-05,3.60298]
[1780370788401,46.58,70916.95,0.0,-0.9713,3e-05,3.60298]
[1780370788470,46.58,70916.95,0.0,-0.9713,3e-05,3.60298]
[1780370788875,46.58,70916.95,0.0,-0.9713,3e-05,3.60298]
[1780370788879,46.58,70916.95,0.0,-0.9713,3e-05,3.60298]
[1780370788488,46.58,70917.04,0.0,-0.97131,3e-05,3.60177]
[1780370788973,46.58,70917.04,0.0,-0.97131,3e-05,3.60177]
[1780370794318,46.57,70916.99,0.0,-0.97136,3e-05,3.59606]
[1780370795173,46.57,70915.36,0.0,-0.97141,3e-05,3.59091]
[1780370795220,46.57,70915.36,0.0,-0.97141,3e-05,3.59091]
[1780370795430,46.56,70911.58,0.0,-0.97151,3e-05,3.57993]
[1780370796539,46.56,70911.58,0.0,-0.97151,3e-05,3.57993]
[1780370796591,46.56,70911.58,0.0,-0.97151,3e-05,3.57993]
[1780370796720,46.56,70911.58,0.0,-0.97151,3e-05,3.57993]
[1780370797756,46.56,70911.84,0.0,-0.97152,3e-05,3.57927]
[1780370798972,46.56,70911.69,0.0,-0.97153,3e-05,3.57818]
[1780370799021,46.55,70911.99,0.0,-0.97153,3e-05,3.57831]
[1780370801035,46.55,70910.3,0.0,-0.97158,3e-05,3.57237]
[1780370801970,46.55,70910.3,0.0,-0.97158,3e-05,3.57237]
[1780370801980,46.55,70910.3,0.0,-0.97158,3e-05,3.57237]
[1780370802042,46.55,70872.2,0.0,-0.97255,2e-05,3.46946]
[1780370803050,46.55,70866.07,0.0,-0.9727,2e-05,3.45271]
[1780370804056,46.54,70896.16,0.0,-0.97196,3e-05,3.53253]
[1780370804978,46.54,70896.16,0.0,-0.97196,3e-05,3.53253]
[1780370805324,46.54,70896.16,0.0,-0.97196,3e-05,3.53253]
[1780370805376,46.54,70896.16,0.0,-0.97196,3e-05,3.53253]
[1780370805471,46.54,70896.16,0.0,-0.97196,3e-05,3.53253]
[1780370805504,46.54,70896.55,0.0,-0.97196,3e-05,3.53237]
[1780370807279,46.54,70896.26,0.0,-0.97197,3e-05,3.53159]
[1780370807380,46.54,70898.07,0.0,-0.97193,3e-05,3.53587]
[1780370808721,46.54,70898.07,0.0,-0.97193,3e-05,3.53587]
[1780370808751,46.53,70896.51,0.0,-0.97198,3e-05,3.53047]
[1780370808971,46.53,70896.51,0.0,-0.97198,3e-05,3.53047]
[1780370809092,46.53,70894.06,0.0,-0.97204,3e-05,3.52388]
[1780370810057,46.53,70894.06,0.0,-0.97204,3e-05,3.52388]
[1780370810663,46.53,70890.73,0.0,-0.97213,3e-05,3.5138]
[1780370812822,46.53,70891.43,0.0,-0.97212,3e-05,3.51568]
[1780370812975,46.53,70891.81,0.0,-0.97212,3e-05,3.51558]
[1780370813120,46.53,70891.55,0.0,-0.97212,3e-05,3.51488]
[1780370814127,46.52,70895.12,0.0,-0.97204,3e-05,3.5239]
[1780370817922,46.52,70897.88,0.0,-0.97198,3e-05,3.53017]
[1780370817970,46.52,70898.16,0.0,-0.97198,3e-05,3.53034]
[1780370819349,46.51,70898.84,0.0,-0.97197,3e-05,3.53159]
[1780370819469,46.51,70898.84,0.0,-0.97197,3e-05,3.53159]
[1780370819571,46.51,70900.14,0.0,-0.97195,3e-05,3.53392]
[1780370821859,46.51,70899.28,0.0,-0.97197,3e-05,3.53103]
[1780370821972,46.51,70899.21,0.0,-0.97197,3e-05,3.53084]
[1780370822183,46.51,70902.57,0.0,-0.9719,3e-05,3.53931]
[1780370825204,46.5,70898.98,0.0,-0.972,3e-05,3.52789]
[1780370826216,46.5,70898.98,0.0,-0.972,3e-05,3.52789]
[1780370826470,46.5,70898.98,0.0,-0.972,3e-05,3.52789]
[1780370826552,46.5,70896.04,0.0,-0.97209,3e-05,3.51886]
[1780370828233,46.5,70897.86,0.0,-0.97204,3e-05,3.52375]
[1780370828469,46.5,70897.86,0.0,-0.97204,3e-05,3.52375]
[1780370828571,46.49,70867.27,0.0,-0.97281,2e-05,3.44123]
[1780370829389,46.49,70867.27,0.0,-0.97281,2e-05,3.44123]
[1780370829470,46.49,70867.27,0.0,-0.97281,2e-05,3.44123]
[1780370829571,46.49,70898.22,0.0,-0.97205,3e-05,3.52317]
[1780370831659,46.49,70896.5,0.0,-0.97209,3e-05,3.51855]
[1780370831723,46.49,70896.5,0.0,-0.97209,3e-05,3.51855]
[1780370831821,46.49,70891.28,0.0,-0.97223,2e-05,3.50347]
[1780370832582,46.49,70891.28,0.0,-0.97223,2e-05,3.50347]
[1780370832719,46.49,70891.28,0.0,-0.97223,2e-05,3.50347]
[1780370832745,46.49,70889.69,0.0,-0.97228,2e-05,3.4987]
[1780370834990,46.48,70889.37,0.0,-0.97229,2e-05,3.49732]
[1780370835234,46.48,70889.37,0.0,-0.97229,2e-05,3.49732]
[1780370836281,46.48,70882.47,0.0,-0.97247,2e-05,3.47788]
[1780370837657,46.48,70882.47,0.0,-0.97247,2e-05,3.47788]
[1780370837720,46.48,70882.47,0.0,-0.97247,2e-05,3.47788]
[1780370837747,46.48,70879.94,0.0,-0.97254,2e-05,3.47021]
[1780370840309,46.47,70874.53,0.0,-0.97268,2e-05,3.45492]
[1780370841316,46.47,70871.27,0.0,-0.97277,2e-05,3.44585]
[1780370843330,46.47,70867.5,0.0,-0.97287,2e-05,3.43506]
[1780370844340,46.47,70864.27,0.0,-0.97295,2e-05,3.42614]
[1780370846354,46.46,70856.9,0.0,-0.97314,2e-05,3.40599]
[1780370847361,46.46,70853.31,0.0,-0.97323,2e-05,3.39621]
[1780370849374,46.46,70859.73,0.0,-0.97308,2e-05,3.41239]
[1780370850383,46.46,70868.65,0.0,-0.97287,2e-05,3.43557]
[1780370851389,46.46,70874.88,0.0,-0.97274,2e-05,3.44909]
[1780370851983,46.46,70874.88,0.0,-0.97274,2e-05,3.44909]
[1780370852396,46.46,70875.62,0.0,-0.97272,2e-05,3.45066]
[1780370853877,46.45,70877.3,0.0,-0.97269,2e-05,3.45427]
[1780370854026,46.45,70877.3,0.0,-0.97269,2e-05,3.45427]
[1780370854200,46.45,70877.3,0.0,-0.97269,2e-05,3.45427]
[1780370854220,46.45,70877.3,0.0,-0.97269,2e-05,3.45427]
[1780370854411,46.45,70879.16,0.0,-0.97264,2e-05,3.45921]
[1780370855418,46.45,70883.35,0.0,-0.97254,2e-05,3.46992]
[1780370857432,46.45,70888.32,0.0,-0.97243,2e-05,3.48176]
[1780370858439,46.45,70860.45,0.0,-0.97312,2e-05,3.40752]
[1780370860453,46.44,70893.56,0.0,-0.97231,2e-05,3.49446]
[1780370861797,46.44,70893.56,0.0,-0.97231,2e-05,3.49446]
[1780370861973,46.44,70894.9,0.0,-0.97229,2e-05,3.49716]
[1780370863474,46.44,70863.54,0.0,-0.97307,2e-05,3.41343]
[1780370864117,46.44,70863.54,0.0,-0.97307,2e-05,3.41343]
[1780370864221,46.44,70863.54,0.0,-0.97307,2e-05,3.41343]
[1780370864483,46.44,70863.54,0.0,-0.97307,2e-05,3.41343]
[1780370864722,46.44,70863.54,0.0,-0.97307,2e-05,3.41343]
[1780370864804,46.43,70895.57,0.0,-0.97228,2e-05,3.49754]
[1780370867793,46.43,70895.19,0.0,-0.97229,2e-05,3.49652]
[1780370867972,46.43,70895.19,0.0,-0.97229,2e-05,3.49652]
[1780370867821,46.43,70898.13,0.0,-0.97224,3e-05,3.50284]
[1780370871536,46.42,70894.19,0.0,-0.97235,2e-05,3.49015]
[1780370872403,46.42,70894.19,0.0,-0.97235,2e-05,3.49015]
[1780370872472,46.42,70894.19,0.0,-0.97235,2e-05,3.49015]
[1780370872555,46.42,70892.85,0.0,-0.97239,2e-05,3.48606]
[1780370874094,46.42,70890.74,0.0,-0.97245,2e-05,3.47992]
[1780370874221,46.42,70890.74,0.0,-0.97245,2e-05,3.47992]
[1780370874557,46.42,70888.65,0.0,-0.97251,2e-05,3.47386]
[1780370876119,46.41,70888.66,0.0,-0.97251,2e-05,3.47341]
[1780370876220,46.41,70888.66,0.0,-0.97251,2e-05,3.47341]
[1780370876571,46.41,70894.3,0.0,-0.97237,2e-05,3.48799]
[1780370880652,46.41,70894.72,0.0,-0.97238,2e-05,3.48761]
[1780370880721,46.41,70894.72,0.0,-0.97238,2e-05,3.48761]
[1780370881163,46.41,70895.21,0.0,-0.97237,2e-05,3.48842]
[1780370881222,46.41,70895.21,0.0,-0.97237,2e-05,3.48842]
[1780370881609,46.41,70894.82,0.0,-0.97238,2e-05,3.48738]
[1780370886645,46.4,70894.57,0.0,-0.97242,2e-05,3.48374]
[1780370887929,46.4,70894.57,0.0,-0.97242,2e-05,3.48374]
[1780370887972,46.4,70894.57,0.0,-0.97242,2e-05,3.48374]
[1780370893694,46.38,70894.94,0.0,-0.97244,2e-05,3.48133]
[1780370895708,46.38,70860.65,0.0,-0.97329,2e-05,3.38966]
[1780370896213,46.38,70860.65,0.0,-0.97329,2e-05,3.38966]
[1780370896219,46.38,70860.65,0.0,-0.97329,2e-05,3.38966]
[1780370896714,46.38,70886.19,0.0,-0.97267,2e-05,3.45673]
[1780370897381,46.38,70886.19,0.0,-0.97267,2e-05,3.45673]
[1780370897473,46.38,70886.19,0.0,-0.97267,2e-05,3.45673]
[1780370897722,46.38,70885.1,0.0,-0.9727,2e-05,3.4534]
[1780370899736,46.37,70850.2,0.0,-0.97356,2e-05,3.36074]
[1780370900933,46.37,70850.2,0.0,-0.97356,2e-05,3.36074]
[1780370900976,46.37,70850.2,0.0,-0.97356,2e-05,3.36074]
[1780370900999,46.37,70883.06,0.0,-0.97276,2e-05,3.44684]
[1780370901750,46.37,70852.88,0.0,-0.9735,2e-05,3.36703]
[1780370903007,46.37,70852.88,0.0,-0.9735,2e-05,3.36703]
[1780370902757,46.37,70885.52,0.0,-0.97271,2e-05,3.45264]
[1780370903179,46.37,70885.52,0.0,-0.97271,2e-05,3.45264]
[1780370903221,46.37,70885.52,0.0,-0.97271,2e-05,3.45264]
[1780370903764,46.37,70885.71,0.0,-0.97271,2e-05,3.45271]
[1780370906676,46.37,70887.56,0.0,-0.97267,2e-05,3.45674]
[1780370906719,46.37,70887.56,0.0,-0.97267,2e-05,3.45674]
[1780370907551,46.36,70887.35,0.0,-0.97268,2e-05,3.45573]
[1780370907721,46.36,70887.35,0.0,-0.97268,2e-05,3.45573]
[1780370907792,46.36,70889.77,0.0,-0.97262,2e-05,3.46172]
[1780370909616,46.36,70890.9,0.0,-0.9726,2e-05,3.46428]
[1780370909723,46.36,70890.9,0.0,-0.9726,2e-05,3.46428]
[1780370911820,46.36,70894.79,0.0,-0.97253,2e-05,3.47063]
[1780370916491,46.35,70894.77,0.0,-0.97255,2e-05,3.46872]
[1780370916720,46.35,70894.77,0.0,-0.97255,2e-05,3.46872]
[1780370918632,46.35,70893.77,0.0,-0.97259,2e-05,3.46514]
[1780370918720,46.35,70893.77,0.0,-0.97259,2e-05,3.46514]
[1780370918868,46.34,70893.24,0.0,-0.9726,2e-05,3.46328]
[1780370923904,46.34,70893.74,0.0,-0.97261,2e-05,3.46236]
[1780370924139,46.34,70893.74,0.0,-0.97261,2e-05,3.46236]
[1780370924220,46.34,70893.74,0.0,-0.97261,2e-05,3.46236]
[1780370924911,46.33,70888.59,0.0,-0.97274,2e-05,3.44822]
[1780370925220,46.33,70888.59,0.0,-0.97274,2e-05,3.44822]
[1780370925470,46.33,70888.59,0.0,-0.97274,2e-05,3.44822]
[1780370925917,46.33,70883.27,0.0,-0.97288,2e-05,3.43369]
[1780370930953,46.33,70884.26,0.0,-0.97287,2e-05,3.43433]
[1780370932217,46.32,70885.75,0.0,-0.97284,2e-05,3.43789]
[1780370932470,46.32,70885.75,0.0,-0.97284,2e-05,3.43789]
[1780370938002,46.32,70884.7,0.0,-0.97289,2e-05,3.43274]
[1780370938845,46.32,70884.7,0.0,-0.97289,2e-05,3.43274]
[1780370938972,46.32,70884.7,0.0,-0.97289,2e-05,3.43274]
[1780370940082,46.31,70884.33,0.0,-0.97291,2e-05,3.43099]
[1780370940220,46.31,70884.33,0.0,-0.97291,2e-05,3.43099]
[1780370941023,46.31,70883.81,0.0,-0.97292,2e-05,3.42923]
[1780370943037,46.31,70850.57,0.0,-0.97374,2e-05,3.34134]
[1780370943368,46.31,70850.57,0.0,-0.97374,2e-05,3.34134]
[1780370943471,46.31,70850.57,0.0,-0.97374,2e-05,3.34134]
[1780370944044,46.31,70882.55,0.0,-0.97296,2e-05,3.42491]
[1780370945051,46.31,70883.02,0.0,-0.97295,2e-05,3.42577]
[1780370946014,46.31,70883.02,0.0,-0.97295,2e-05,3.42577]
[1780370946057,46.31,70882.47,0.0,-0.97297,2e-05,3.42394]
[1780370946220,46.31,70882.47,0.0,-0.97297,2e-05,3.42394]
[1780370952800,46.3,70880.19,0.0,-0.97304,2e-05,3.41609]
[1780370953980,46.3,70880.35,0.0,-0.97305,2e-05,3.4158]
[1780370956560,46.29,70881.33,0.0,-0.97303,2e-05,3.41766]
[1780370956719,46.29,70881.33,0.0,-0.97303,2e-05,3.41766]
[1780370956820,46.29,70881.88,0.0,-0.97302,2e-05,3.41839]
[1780370959014,46.29,70881.34,0.0,-0.97304,2e-05,3.41697]
[1780370958142,46.29,70849.3,0.0,-0.97382,2e-05,3.33277]
[1780370959221,46.29,70849.3,0.0,-0.97382,2e-05,3.33277]
[1780370959259,46.29,70881.39,0.0,-0.97304,2e-05,3.41652]
[1780370960156,46.29,70881.27,0.0,-0.97305,2e-05,3.41584]
[1780370965919,46.28,70879.41,0.0,-0.97311,2e-05,3.40951]
[1780370965974,46.28,70879.41,0.0,-0.97311,2e-05,3.40951]
[1780370966018,46.28,70879.41,0.0,-0.97311,2e-05,3.40951]
[1780370966066,46.28,70879.95,0.0,-0.9731,2e-05,3.41024]
[1780370966221,46.28,70879.95,0.0,-0.9731,2e-05,3.41024]
[1780370969702,46.28,70881.08,0.0,-0.97308,2e-05,3.41252]
[1780370969720,46.28,70881.08,0.0,-0.97308,2e-05,3.41252]
[1780370969750,46.28,70881.08,0.0,-0.97308,2e-05,3.41252]
[1780370969969,46.28,70881.08,0.0,-0.97308,2e-05,3.41252]
[1780370970071,46.28,70885.59,0.0,-0.97298,2e-05,3.42371]
[1780370971233,46.27,70888.63,0.0,-0.97292,2e-05,3.42878]
[1780370972893,46.27,70888.63,0.0,-0.97292,2e-05,3.42878]
[1780370972940,46.27,70888.63,0.0,-0.97292,2e-05,3.42878]
[1780370972975,46.27,70888.63,0.0,-0.97292,2e-05,3.42878]
[1780370972994,46.27,70887.85,0.0,-0.97295,2e-05,3.42596]
[1780370978422,46.27,70890.01,0.0,-0.97291,2e-05,3.43016]
[1780370978472,46.27,70890.01,0.0,-0.97291,2e-05,3.43016]
[1780370978478,46.26,70889.26,0.0,-0.97293,2e-05,3.42779]
[1780370985460,46.26,70889.49,0.0,-0.97294,2e-05,3.42654]
[1780370985470,46.26,70889.49,0.0,-0.97294,2e-05,3.42654]
[1780370986339,46.25,70884.53,0.0,-0.97308,2e-05,3.41233]
[1780370988818,46.25,70884.35,0.0,-0.97308,2e-05,3.41151]
[1780370988858,46.25,70884.35,0.0,-0.97308,2e-05,3.41151]
[1780370988972,46.25,70884.35,0.0,-0.97308,2e-05,3.41151]
[1780370989062,46.25,70852.45,0.0,-0.97386,2e-05,3.32751]
[1780370989360,46.25,70884.43,0.0,-0.97309,2e-05,3.41118]
[1780370990367,46.25,70885.41,0.0,-0.97307,2e-05,3.41342]
[1780370992584,46.25,70885.31,0.0,-0.97307,2e-05,3.41281]
[1780370992720,46.25,70885.31,0.0,-0.97307,2e-05,3.41281]
[1780370992821,46.25,70884.22,0.0,-0.97311,2e-05,3.40925]
[1780370994397,46.24,70879.75,0.0,-0.97322,2e-05,3.39713]
[1780370995904,46.24,70879.75,0.0,-0.97322,2e-05,3.39713]
[1780370995961,46.24,70879.75,0.0,-0.97322,2e-05,3.39713]
[1780370995974,46.24,70879.75,0.0,-0.97322,2e-05,3.39713]
[1780370996061,46.24,70875.71,0.0,-0.97332,2e-05,3.38589]
[1780370996413,46.24,70872.61,0.0,-0.9734,2e-05,3.37776]
[1780370998426,46.24,70876.95,0.0,-0.9733,2e-05,3.38859]
[1780371002683,46.24,70877.93,0.0,-0.97328,2e-05,3.39026]
[1780371002723,46.24,70877.93,0.0,-0.97328,2e-05,3.39026]
[1780371002731,46.24,70877.93,0.0,-0.97328,2e-05,3.39026]
[1780371002971,46.24,70877.93,0.0,-0.97328,2e-05,3.39026]
[1780371003009,46.24,70881.4,0.0,-0.9732,2e-05,3.39877]
[1780371007358,46.23,70881.25,0.0,-0.97322,2e-05,3.39743]
[1780371007476,46.23,70881.25,0.0,-0.97322,2e-05,3.39743]
[1780371008074,46.23,70881.25,0.0,-0.97322,2e-05,3.39743]
[1780371007489,46.23,70845.25,0.0,-0.97409,2e-05,3.30328]
[1780371008220,46.23,70845.25,0.0,-0.97409,2e-05,3.30328]
[1780371008496,46.23,70876.36,0.0,-0.97334,2e-05,3.3841]
[1780371009503,46.23,70875.97,0.0,-0.97335,2e-05,3.38278]
[1780371012419,46.23,70876.1,0.0,-0.97335,2e-05,3.38254]
[1780371012473,46.23,70876.1,0.0,-0.97335,2e-05,3.38254]
[1780371012720,46.23,70876.1,0.0,-0.97335,2e-05,3.38254]
[1780371012767,46.22,70841.27,0.0,-0.9742,2e-05,3.29144]
[1780371013531,46.22,70871.07,0.0,-0.97348,2e-05,3.36878]
[1780371014538,46.22,70869.95,0.0,-0.97351,2e-05,3.36571]
[1780371015972,46.22,70869.95,0.0,-0.97351,2e-05,3.36571]
[1780371016023,46.22,70869.95,0.0,-0.97351,2e-05,3.36571]
[1780371016027,46.22,70870.19,0.0,-0.97351,2e-05,3.3658]
[1780371016224,46.22,70870.19,0.0,-0.97351,2e-05,3.3658]
[1780371018566,46.22,70867.15,0.0,-0.97359,2e-05,3.35733]
[1780371019573,46.22,70863.01,0.0,-0.97369,2e-05,3.34628]
[1780371021097,46.22,70863.01,0.0,-0.97369,2e-05,3.34628]
[1780371021142,46.22,70861.49,0.0,-0.97373,2e-05,3.34185]
[1780371021148,46.22,70861.49,0.0,-0.97373,2e-05,3.34185]
[1780371021224,46.22,70861.49,0.0,-0.97373,2e-05,3.34185]
[1780371024457,46.22,70864.55,0.0,-0.97366,2e-05,3.34914]
[1780371024472,46.22,70864.55,0.0,-0.97366,2e-05,3.34914]
[1780371024505,46.22,70864.55,0.0,-0.97366,2e-05,3.34914]
[1780371024722,46.22,70864.55,0.0,-0.97366,2e-05,3.34914]
[1780371024821,46.21,70865.3,0.0,-0.97365,2e-05,3.35086]
[1780371028643,46.21,70868.39,0.0,-0.97358,2e-05,3.35822]
[1780371029650,46.21,70878.59,0.0,-0.97334,2e-05,3.38471]
[1780371031095,46.21,70878.59,0.0,-0.97334,2e-05,3.38471]
[1780371031100,46.21,70878.06,0.0,-0.97337,2e-05,3.3802]
[1780371031205,46.21,70878.06,0.0,-0.97337,2e-05,3.3802]
[1780371032704,46.21,70877.06,0.0,-0.9734,2e-05,3.37757]
[1780371032830,46.21,70877.06,0.0,-0.9734,2e-05,3.37757]
[1780371032897,46.21,70874.64,0.0,-0.97346,2e-05,3.37067]
[1780371035021,46.21,70874.72,0.0,-0.97346,2e-05,3.37088]
[1780371035220,46.21,70872.96,0.0,-0.97351,2e-05,3.36573]
[1780371035745,46.21,70872.96,0.0,-0.97351,2e-05,3.36573]
[1780371035972,46.21,70872.96,0.0,-0.97351,2e-05,3.36573]
[1780371036009,46.2,70868.65,0.0,-0.97361,2e-05,3.35421]
[1780371036699,46.2,70865.92,0.0,-0.97368,2e-05,3.34709]
[1780371038713,46.2,70865.12,0.0,-0.9737,2e-05,3.34454]
[1780371039786,46.2,70865.12,0.0,-0.9737,2e-05,3.34454]
[1780371039976,46.2,70865.12,0.0,-0.9737,2e-05,3.34454]
[1780371040068,46.2,70861.4,0.0,-0.9738,2e-05,3.33442]
[1780371041733,46.2,70853.03,0.0,-0.974,2e-05,3.31231]
[1780371042741,46.2,70848.71,0.0,-0.9741,2e-05,3.30099]
[1780371043368,46.2,70848.71,0.0,-0.9741,2e-05,3.30099]
[1780371043473,46.2,70848.71,0.0,-0.9741,2e-05,3.30099]
[1780371044016,46.2,70848.71,0.0,-0.9741,2e-05,3.30099]
[1780371044033,46.2,70852.06,0.0,-0.97403,2e-05,3.30949]
[1780371044220,46.2,70852.06,0.0,-0.97403,2e-05,3.30949]
[1780371044754,46.2,70820.21,0.0,-0.97478,2e-05,3.22773]
[1780371045762,46.2,70853.17,0.0,-0.974,2e-05,3.31218]
[1780371046483,46.2,70853.17,0.0,-0.974,2e-05,3.31218]
[1780371046728,46.2,70853.17,0.0,-0.974,2e-05,3.31218]
[1780371046769,46.2,70822.63,0.0,-0.97472,2e-05,3.23369]
[1780371047778,46.2,70855.31,0.0,-0.97395,2e-05,3.31751]
[1780371048783,46.2,70823.68,0.0,-0.9747,2e-05,3.23614]
[1780371049227,46.2,70823.68,0.0,-0.9747,2e-05,3.23614]
[1780371049271,46.2,70823.68,0.0,-0.9747,2e-05,3.23614]
[1780371049473,46.2,70823.68,0.0,-0.9747,2e-05,3.23614]
[1780371049790,46.2,70856.2,0.0,-0.97393,2e-05,3.31959]
[1780371050797,46.2,70856.31,0.0,-0.97393,2e-05,3.31969]
[1780371051857,46.2,70856.31,0.0,-0.97393,2e-05,3.31969]
[1780371051927,46.2,70856.31,0.0,-0.97393,2e-05,3.31969]
[1780371051973,46.2,70856.31,0.0,-0.97393,2e-05,3.31969]
[1780371052071,46.19,70855.41,0.0,-0.97396,2e-05,3.31717]
[1780371055137,46.19,70853.88,0.0,-0.974,2e-05,3.31286]
[1780371055198,46.19,70854.73,0.0,-0.97398,2e-05,3.31488]
[1780371055221,46.19,70854.73,0.0,-0.97398,2e-05,3.31488]
[1780371055832,46.19,70850.38,0.0,-0.97408,2e-05,3.30346]
[1780371056839,46.19,70847.25,0.0,-0.97416,2e-05,3.29524]
[1780371057541,46.19,70847.25,0.0,-0.97416,2e-05,3.29524]
[1780371057610,46.19,70847.25,0.0,-0.97416,2e-05,3.29524]
[1780371057721,46.19,70847.25,0.0,-0.97416,2e-05,3.29524]
[1780371057846,46.19,70846.92,0.0,-0.97417,2e-05,3.29425]
[1780371061862,46.19,70847.55,0.0,-0.97416,2e-05,3.29548]
[1780371061907,46.19,70847.55,0.0,-0.97416,2e-05,3.29548]
[1780371061973,46.19,70847.55,0.0,-0.97416,2e-05,3.29548]
[1780371062009,46.19,70851.22,0.0,-0.97407,2e-05,3.30482]
[1780371065759,46.19,70851.92,0.0,-0.97406,2e-05,3.30619]
[1780371065975,46.19,70851.92,0.0,-0.97406,2e-05,3.30619]
[1780371072178,46.19,70853.88,0.0,-0.97402,2e-05,3.31053]
[1780371072221,46.18,70855.26,0.0,-0.97399,2e-05,3.31381]
[1780371072281,46.18,70855.26,0.0,-0.97399,2e-05,3.31381]
[1780371072474,46.18,70855.26,0.0,-0.97399,2e-05,3.31381]
[1780371072951,46.18,70850.92,0.0,-0.97409,2e-05,3.30243]
[1780371073958,46.18,70845.51,0.0,-0.97422,2e-05,3.28834]
[1780371079042,46.18,70845.75,0.0,-0.97422,2e-05,3.2885]
[1780371079072,46.18,70844.82,0.0,-0.97424,2e-05,3.28599]
[1780371079221,46.18,70844.82,0.0,-0.97424,2e-05,3.28599]
[1780371079418,46.18,70844.82,0.0,-0.97424,2e-05,3.28599]
[1780371079471,46.18,70844.82,0.0,-0.97424,2e-05,3.28599]
[1780371079999,46.18,70844.73,0.0,-0.97425,2e-05,3.28565]
[1780371082015,46.18,70841.98,0.0,-0.97431,2e-05,3.27837]
[1780371082657,46.18,70841.98,0.0,-0.97431,2e-05,3.27837]
[1780371082723,46.18,70841.98,0.0,-0.97431,2e-05,3.27837]
[1780371084671,46.18,70841.56,0.0,-0.97432,2e-05,3.2771]
[1780371084720,46.18,70841.56,0.0,-0.97432,2e-05,3.2771]
[1780371085043,46.18,70840.8,0.0,-0.97434,2e-05,3.27506]
[1780371086036,46.18,70840.8,0.0,-0.97434,2e-05,3.27506]
[1780371086050,46.18,70805.08,0.0,-0.97518,2e-05,3.18422]
[1780371086221,46.18,70805.08,0.0,-0.97518,2e-05,3.18422]
[1780371087060,46.18,70809.03,0.0,-0.97508,2e-05,3.19423]
[1780371088012,46.18,70809.03,0.0,-0.97508,2e-05,3.19423]
[1780371088067,46.18,70812.96,0.0,-0.97499,2e-05,3.20419]
[1780371088222,46.18,70812.96,0.0,-0.97499,2e-05,3.20419]
[1780371088383,46.18,70812.96,0.0,-0.97499,2e-05,3.20419]
[1780371088471,46.18,70812.96,0.0,-0.97499,2e-05,3.20419]
[1780371089074,46.18,70813.47,0.0,-0.97499,2e-05,3.20499]
[1780371090081,46.18,70845.33,0.0,-0.97425,2e-05,3.28575]
[1780371091088,46.17,70845.44,0.0,-0.97427,2e-05,3.28287]
[1780371091650,46.17,70845.44,0.0,-0.97427,2e-05,3.28287]
[1780371091727,46.17,70845.44,0.0,-0.97427,2e-05,3.28287]
[1780371092440,46.17,70845.55,0.0,-0.97427,2e-05,3.28253]
[1780371092472,46.17,70845.55,0.0,-0.97427,2e-05,3.28253]
[1780371093102,46.17,70814.1,0.0,-0.97501,2e-05,3.20226]
[1780371094109,46.17,70847.53,0.0,-0.97422,2e-05,3.28753]
[1780371094279,46.17,70847.53,0.0,-0.97422,2e-05,3.28753]
[1780371094471,46.17,70847.53,0.0,-0.97422,2e-05,3.28753]
[1780371095116,46.17,70847.63,0.0,-0.97422,2e-05,3.28766]
[1780371095830,46.17,70847.63,0.0,-0.97422,2e-05,3.28766]
[1780371095973,46.17,70847.63,0.0,-0.97422,2e-05,3.28766]
[1780371096123,46.17,70847.1,0.0,-0.97424,2e-05,3.28566]
[1780371097271,46.17,70847.02,0.0,-0.97425,2e-05,3.28483]
[1780371097472,46.17,70847.02,0.0,-0.97425,2e-05,3.28483]
[1780371098137,46.16,70844.65,0.0,-0.97431,2e-05,3.27861]
[1780371101498,46.16,70845.16,0.0,-0.9743,2e-05,3.27959]
[1780371101544,46.16,70845.16,0.0,-0.9743,2e-05,3.27959]
[1780371101721,46.16,70845.16,0.0,-0.9743,2e-05,3.27959]
[1780371102165,46.16,70845.27,0.0,-0.9743,2e-05,3.27976]
[1780371106371,46.16,70847.01,0.0,-0.97426,2e-05,3.2838]
[1780371106470,46.16,70847.01,0.0,-0.97426,2e-05,3.2838]
[1780371106478,46.16,70847.01,0.0,-0.97426,2e-05,3.2838]
[1780371106722,46.16,70847.01,0.0,-0.97426,2e-05,3.2838]
[1780371107200,46.16,70849.0,0.0,-0.97421,2e-05,3.28881]
[1780371109214,46.16,70853.22,0.0,-0.97412,2e-05,3.29944]
[1780371109481,46.16,70853.22,0.0,-0.97412,2e-05,3.29944]
[1780371109719,46.16,70853.22,0.0,-0.97412,2e-05,3.29944]
[1780371110198,46.16,70853.22,0.0,-0.97412,2e-05,3.29944]
[1780371110223,46.16,70853.22,0.0,-0.97412,2e-05,3.29944]
[1780371110230,46.16,70855.16,0.0,-0.97407,2e-05,3.30431]
[1780371111038,46.16,70855.16,0.0,-0.97407,2e-05,3.30431]
[1780371111220,46.16,70855.16,0.0,-0.97407,2e-05,3.30431]
[1780371111227,46.16,70851.35,0.0,-0.97417,2e-05,3.29382]
[1780371113729,46.16,70850.83,0.0,-0.97419,2e-05,3.29185]
[1780371113972,46.16,70850.83,0.0,-0.97419,2e-05,3.29185]
[1780371114073,46.15,70852.16,0.0,-0.97416,2e-05,3.29502]
[1780371114654,46.15,70852.16,0.0,-0.97416,2e-05,3.29502]
[1780371114721,46.15,70852.16,0.0,-0.97416,2e-05,3.29502]
[1780371119991,46.15,70853.94,0.0,-0.97412,2e-05,3.29909]
[1780371120139,46.15,70853.94,0.0,-0.97412,2e-05,3.29909]
[1780371120221,46.15,70853.94,0.0,-0.97412,2e-05,3.29909]
[1780371120241,46.15,70853.37,0.0,-0.97414,2e-05,3.29735]
[1780371123073,46.15,70852.89,0.0,-0.97415,2e-05,3.29599]
[1780371123221,46.15,70852.89,0.0,-0.97415,2e-05,3.29599]
[1780371123174,46.15,70850.56,0.0,-0.97421,2e-05,3.28974]
[1780371123455,46.15,70850.56,0.0,-0.97421,2e-05,3.28974]
[1780371123469,46.15,70850.56,0.0,-0.97421,2e-05,3.28974]
[1780371123631,46.15,70820.98,0.0,-0.9749,2e-05,3.21415]
[1780371124319,46.15,70854.27,0.0,-0.97412,2e-05,3.29932]
[1780371125326,46.15,70822.22,0.0,-0.97487,2e-05,3.21717]
[1780371126393,46.15,70822.22,0.0,-0.97487,2e-05,3.21717]
[1780371126477,46.15,70822.22,0.0,-0.97487,2e-05,3.21717]
[1780371126526,46.15,70854.18,0.0,-0.97413,2e-05,3.29844]
[1780371127545,46.15,70854.18,0.0,-0.97413,2e-05,3.29844]
[1780371127720,46.15,70854.18,0.0,-0.97413,2e-05,3.29844]
[1780371127799,46.15,70825.19,0.0,-0.97481,2e-05,3.22407]
[1780371128346,46.15,70857.41,0.0,-0.97405,2e-05,3.30613]
[1780371129659,46.15,70857.41,0.0,-0.97405,2e-05,3.30613]
[1780371129720,46.15,70857.41,0.0,-0.97405,2e-05,3.30613]
[1780371129760,46.14,70857.03,0.0,-0.97407,2e-05,3.30449]
[1780371130361,46.14,70860.06,0.0,-0.974,2e-05,3.31218]
[1780371131368,46.14,70829.09,0.0,-0.97474,2e-05,3.23201]
[1780371132436,46.14,70829.09,0.0,-0.97474,2e-05,3.23201]
[1780371132470,46.14,70829.09,0.0,-0.97474,2e-05,3.23201]
[1780371132571,46.14,70861.3,0.0,-0.97398,2e-05,3.31419]
[1780371133530,46.14,70861.3,0.0,-0.97398,2e-05,3.31419]
[1780371133721,46.14,70861.3,0.0,-0.97398,2e-05,3.31419]
[1780371133817,46.14,70861.56,0.0,-0.97398,2e-05,3.31419]
[1780371134388,46.13,70864.06,0.0,-0.97393,2e-05,3.32001]
[1780371136507,46.13,70863.86,0.0,-0.97394,2e-05,3.31881]
[1780371136721,46.13,70863.86,0.0,-0.97394,2e-05,3.31881]
[1780371141840,46.12,70863.63,0.0,-0.97398,2e-05,3.31484]
[1780371141937,46.12,70872.23,0.0,-0.97378,2e-05,3.33643]
[1780371142448,46.12,70884.67,0.0,-0.97348,2e-05,3.36895]
[1780371143455,46.11,70887.5,0.0,-0.97341,2e-05,3.37613]
[1780371145776,46.11,70886.65,0.0,-0.97344,2e-05,3.37312]
[1780371145859,46.11,70886.79,0.0,-0.97345,2e-05,3.37193]
[1780371151511,46.1,70885.96,0.0,-0.9735,2e-05,3.36587]
[1780371155661,46.1,70885.41,0.0,-0.97352,2e-05,3.36365]
[1780371156241,46.1,70885.41,0.0,-0.97352,2e-05,3.36365]
[1780371156473,46.1,70885.19,0.0,-0.97353,2e-05,3.36257]
[1780371157973,46.1,70884.92,0.0,-0.97354,2e-05,3.36186]
[1780371158073,46.1,70884.99,0.0,-0.97354,2e-05,3.36155]
[1780371160574,46.09,70887.0,0.0,-0.9735,2e-05,3.36632]
[1780371161760,46.09,70887.0,0.0,-0.9735,2e-05,3.36632]
[1780371161972,46.09,70887.0,0.0,-0.9735,2e-05,3.36632]
[1780371162073,46.09,70885.12,0.0,-0.97356,2e-05,3.35987]
[1780371166543,46.08,70885.97,0.0,-0.97355,2e-05,3.36087]
[1780371166720,46.08,70885.97,0.0,-0.97355,2e-05,3.36087]
[1780371166793,46.08,70888.81,0.0,-0.97348,2e-05,3.36807]
[1780371170643,46.08,70886.82,0.0,-0.97354,2e-05,3.36184]
[1780371175681,46.07,70885.62,0.0,-0.97358,2e-05,3.35747]
[1780371178688,46.07,70885.57,0.0,-0.97359,2e-05,3.35686]
[1780371178720,46.07,70885.57,0.0,-0.97359,2e-05,3.35686]
[1780371179973,46.07,70886.07,0.0,-0.97358,2e-05,3.35793]
[1780371179975,46.07,70885.67,0.0,-0.97359,2e-05,3.3564]
[1780371183692,46.07,70888.46,0.0,-0.97353,2e-05,3.36322]
[1780371183719,46.07,70888.46,0.0,-0.97353,2e-05,3.36322]
[1780371190787,46.06,70890.44,0.0,-0.9735,2e-05,3.36586]
[1780371191793,46.06,70902.67,0.0,-0.97321,2e-05,3.39782]
[1780371192418,46.06,70902.67,0.0,-0.97321,2e-05,3.39782]
[1780371192470,46.06,70902.67,0.0,-0.97321,2e-05,3.39782]
[1780371192800,46.06,70907.6,0.0,-0.97309,2e-05,3.41061]
[1780371193807,46.06,70904.99,0.0,-0.97316,2e-05,3.40338]
[1780371195821,46.05,70902.15,0.0,-0.97324,2e-05,3.39419]
[1780371198842,46.05,70905.34,0.0,-0.97317,2e-05,3.40169]
[1780371200211,46.05,70905.34,0.0,-0.97317,2e-05,3.40169]
[1780371200221,46.05,70905.34,0.0,-0.97317,2e-05,3.40169]
[1780371200312,46.04,70905.61,0.0,-0.97318,2e-05,3.40125]
[1780371205891,46.03,70905.29,0.0,-0.97322,2e-05,3.39622]
[1780371210925,46.02,70905.75,0.0,-0.97324,2e-05,3.39452]
[1780371215962,46.01,70868.05,0.0,-0.97418,2e-05,3.29184]
[1780371216969,46.01,70902.64,0.0,-0.97335,2e-05,3.38203]
[1780371217976,46.01,70905.61,0.0,-0.97328,2e-05,3.38957]
[1780371220015,46.0,70877.17,0.0,-0.97399,2e-05,3.31343]
[1780371221146,46.0,70877.17,0.0,-0.97399,2e-05,3.31343]
[1780371221222,46.0,70877.17,0.0,-0.97399,2e-05,3.31343]
[1780371221247,46.0,70879.46,0.0,-0.97393,2e-05,3.3192]
[1780371222015,46.0,70910.53,0.0,-0.97318,2e-05,3.40056]
[1780371222374,46.0,70910.53,0.0,-0.97318,2e-05,3.40056]
[1780371222470,46.0,70910.53,0.0,-0.97318,2e-05,3.40056]
[1780371223022,46.0,70909.89,0.0,-0.9732,2e-05,3.39852]
[1780371226053,45.99,70879.95,0.0,-0.97394,2e-05,3.31793]
[1780371227057,45.99,70883.23,0.0,-0.97387,2e-05,3.32627]
[1780371228062,45.99,70916.22,0.0,-0.97307,2e-05,3.41285]
[1780371229070,45.99,70916.14,0.0,-0.97308,2e-05,3.41176]
[1780371231414,45.98,70916.17,0.0,-0.97309,2e-05,3.41009]
[1780371231469,45.98,70916.17,0.0,-0.97309,2e-05,3.41009]
[1780371231974,45.98,70916.17,0.0,-0.97309,2e-05,3.41009]
[1780371232091,45.98,70917.02,0.0,-0.97307,2e-05,3.41199]
[1780371237127,45.97,70909.8,0.0,-0.97328,2e-05,3.38954]
[1780371239140,45.97,70900.66,0.0,-0.97352,2e-05,3.36431]
[1780371240150,45.97,70899.82,0.0,-0.97354,2e-05,3.36183]
[1780371241157,45.96,70904.51,0.0,-0.97343,2e-05,3.37391]
[1780371242164,45.96,70899.56,0.0,-0.97355,2e-05,3.3606]
[1780371243171,45.96,70895.21,0.0,-0.97366,2e-05,3.34841]
[1780371245185,45.96,70886.69,0.0,-0.97387,2e-05,3.32567]
[1780371246264,45.96,70886.69,0.0,-0.97387,2e-05,3.32567]
[1780371246317,45.96,70886.69,0.0,-0.97387,2e-05,3.32567]
[1780371246470,45.96,70887.18,0.0,-0.97386,2e-05,3.32674]
[1780371246754,45.96,70887.18,0.0,-0.97386,2e-05,3.32674]
[1780371246806,45.96,70887.18,0.0,-0.97386,2e-05,3.32674]
[1780371246970,45.96,70887.18,0.0,-0.97386,2e-05,3.32674]
[1780371247199,45.96,70886.83,0.0,-0.97387,2e-05,3.32563]
[1780371250220,45.95,70880.74,0.0,-0.97403,2e-05,3.30877]
[1780371251227,45.95,70877.76,0.0,-0.97411,2e-05,3.30044]
[1780371256262,45.94,70877.06,0.0,-0.97415,2e-05,3.29581]
[1780371256587,45.94,70877.06,0.0,-0.97415,2e-05,3.29581]
[1780371256590,45.94,70877.06,0.0,-0.97415,2e-05,3.29581]
[1780371256720,45.94,70877.06,0.0,-0.97415,2e-05,3.29581]
[1780371257694,45.94,70877.27,0.0,-0.97415,2e-05,3.29579]
[1780371257722,45.94,70877.27,0.0,-0.97415,2e-05,3.29579]
[1780371257746,45.94,70877.27,0.0,-0.97415,2e-05,3.29579]
[1780371258276,45.94,70877.06,0.0,-0.97416,2e-05,3.29468]
[1780371260306,45.94,70876.7,0.0,-0.97417,2e-05,3.29319]
[1780371260355,45.93,70877.01,0.0,-0.97417,2e-05,3.29344]
[1780371260470,45.93,70877.01,0.0,-0.97417,2e-05,3.29344]
[1780371261579,45.93,70877.6,0.0,-0.97416,2e-05,3.29441]
[1780371263971,45.93,70876.75,0.0,-0.97419,2e-05,3.2911]
[1780371264318,45.93,70876.87,0.0,-0.9742,2e-05,3.29087]
[1780371271367,45.91,70876.78,0.0,-0.97425,2e-05,3.2843]
[1780371277409,45.9,70877.51,0.0,-0.97427,2e-05,3.28299]
[1780371280589,45.9,70879.19,0.0,-0.97424,2e-05,3.28629]
[1780371280722,45.9,70879.19,0.0,-0.97424,2e-05,3.28629]
[1780371280861,45.9,70879.19,0.0,-0.97424,2e-05,3.28629]
[1780371280975,45.9,70879.19,0.0,-0.97424,2e-05,3.28629]
[1780371281076,45.89,70880.88,0.0,-0.97421,2e-05,3.28959]
[1780371286472,45.88,70882.68,0.0,-0.97419,2e-05,3.29157]
[1780371288288,45.88,70882.68,0.0,-0.97419,2e-05,3.29157]
[1780371288370,45.88,70887.39,0.0,-0.97409,2e-05,3.3027]
[1780371288470,45.88,70887.39,0.0,-0.97409,2e-05,3.3027]
[1780371288486,45.88,70884.2,0.0,-0.97416,2e-05,3.29441]
[1780371289493,45.88,70881.41,0.0,-0.97423,2e-05,3.28663]
[1780371292514,45.87,70865.33,0.0,-0.97463,2e-05,3.24359]
[1780371293520,45.87,70862.07,0.0,-0.97471,2e-05,3.23478]
[1780371295798,45.87,70861.64,0.0,-0.97472,2e-05,3.23324]
[1780371295850,45.87,70861.64,0.0,-0.97472,2e-05,3.23324]
[1780371295972,45.87,70861.64,0.0,-0.97472,2e-05,3.23324]
[1780371296071,45.87,70861.64,0.0,-0.97473,2e-05,3.23237]
[1780371298559,45.86,70858.79,0.0,-0.97481,2e-05,3.22422]
[1780371302587,45.86,70820.6,0.0,-0.9757,2e-05,3.12609]
[1780371303594,45.85,70816.24,0.0,-0.97582,2e-05,3.1128]
[1780371305608,45.83,70821.28,0.0,-0.97575,2e-05,3.12085]
[1780371306615,45.83,70825.06,0.0,-0.97567,2e-05,3.12998]
[1780371308776,45.83,70825.84,0.0,-0.97565,2e-05,3.13159]
[1780371308829,45.83,70825.84,0.0,-0.97565,2e-05,3.13159]
[1780371308976,45.83,70825.84,0.0,-0.97565,2e-05,3.13159]
[1780371309075,45.83,70826.4,0.0,-0.97565,2e-05,3.13229]
[1780371311650,45.82,70832.0,0.0,-0.97553,2e-05,3.14562]
[1780371313587,45.82,70832.59,0.0,-0.97552,2e-05,3.14672]
[1780371313721,45.82,70832.59,0.0,-0.97552,2e-05,3.14672]
[1780371314014,45.82,70832.59,0.0,-0.97552,2e-05,3.14672]
[1780371314223,45.82,70832.59,0.0,-0.97552,2e-05,3.14672]
[1780371314311,45.82,70834.32,0.0,-0.97548,2e-05,3.15028]
[1780371316144,45.82,70834.5,0.0,-0.97548,2e-05,3.15073]
[1780371316221,45.82,70834.5,0.0,-0.97548,2e-05,3.15073]
[1780371316245,45.82,70839.18,0.0,-0.97538,2e-05,3.1617]
[1780371319524,45.81,70840.64,0.0,-0.97536,2e-05,3.1641]
[1780371319623,45.81,70840.64,0.0,-0.97536,2e-05,3.1641]
[1780371319724,45.81,70840.64,0.0,-0.97536,2e-05,3.1641]
[1780371319822,45.81,70840.67,0.0,-0.97536,2e-05,3.16418]
[1780371320712,45.81,70845.57,0.0,-0.97525,2e-05,3.17612]
[1780371322792,45.81,70845.75,0.0,-0.97525,2e-05,3.17611]
[1780371322883,45.81,70845.75,0.0,-0.97525,2e-05,3.17611]
[1780371322974,45.81,70845.75,0.0,-0.97525,2e-05,3.17611]
[1780371322982,45.81,70846.57,0.0,-0.97523,2e-05,3.17772]
[1780371325748,45.8,70853.3,0.0,-0.97509,2e-05,3.19337]
[1780371327712,45.8,70853.98,0.0,-0.97508,2e-05,3.19459]
[1780371327722,45.8,70853.98,0.0,-0.97508,2e-05,3.19459]
[1780371327986,45.8,70853.98,0.0,-0.97508,2e-05,3.19459]
[1780371328219,45.8,70853.98,0.0,-0.97508,2e-05,3.19459]
[1780371328321,45.79,70856.1,0.0,-0.97504,2e-05,3.19895]
[1780371331081,45.79,70855.24,0.0,-0.97507,2e-05,3.19624]
[1780371331220,45.79,70855.24,0.0,-0.97507,2e-05,3.19624]
[1780371337077,45.78,70853.0,0.0,-0.97517,2e-05,3.18499]
[1780371337141,45.78,70853.0,0.0,-0.97517,2e-05,3.18499]
[1780371337224,45.78,70853.0,0.0,-0.97517,2e-05,3.18499]
[1780371337323,45.78,70849.66,0.0,-0.97525,2e-05,3.17551]
[1780371337832,45.78,70843.24,0.0,-0.9754,2e-05,3.15929]
[1780371338716,45.78,70843.24,0.0,-0.9754,2e-05,3.15929]
[1780371338972,45.78,70843.24,0.0,-0.9754,2e-05,3.15929]
[1780371338975,45.78,70843.24,0.0,-0.9754,2e-05,3.15929]
[1780371339221,45.78,70843.24,0.0,-0.9754,2e-05,3.15929]
[1780371339313,45.77,70838.81,0.0,-0.97551,2e-05,3.14722]
[1780371341922,45.77,70840.22,0.0,-0.97548,2e-05,3.15032]
[1780371341972,45.77,70840.22,0.0,-0.97548,2e-05,3.15032]
[1780371344787,45.77,70840.48,0.0,-0.97549,2e-05,3.1496]
[1780371344973,45.77,70840.48,0.0,-0.97549,2e-05,3.1496]
[1780371345253,45.77,70840.48,0.0,-0.97549,2e-05,3.1496]
[1780371345278,45.76,70841.74,0.0,-0.97547,2e-05,3.15185]
[1780371345889,45.76,70844.92,0.0,-0.9754,2e-05,3.15986]
[1780371350360,45.76,70844.28,0.0,-0.97542,2e-05,3.15682]
[1780371350471,45.76,70844.28,0.0,-0.97542,2e-05,3.15682]
[1780371353392,45.75,70847.8,0.0,-0.97536,2e-05,3.16426]
[1780371353472,45.75,70847.8,0.0,-0.97536,2e-05,3.16426]
[1780371353447,45.75,70851.62,0.0,-0.97528,2e-05,3.17295]
[1780371354953,45.75,70854.95,0.0,-0.9752,2e-05,3.18087]
[1780371355724,45.75,70854.95,0.0,-0.9752,2e-05,3.18087]
[1780371355969,45.75,70854.95,0.0,-0.9752,2e-05,3.18087]
[1780371356967,45.74,70851.12,0.0,-0.9753,2e-05,3.17013]
[1780371357554,45.74,70851.12,0.0,-0.9753,2e-05,3.17013]
[1780371357722,45.74,70851.12,0.0,-0.9753,2e-05,3.17013]
[1780371357974,45.74,70849.92,0.0,-0.97533,2e-05,3.16657]
[1780371361263,45.74,70850.1,0.0,-0.97534,2e-05,3.16652]
[1780371361471,45.74,70850.1,0.0,-0.97534,2e-05,3.16652]
[1780371362003,45.74,70846.54,0.0,-0.97543,2e-05,3.15602]
[1780371364626,45.73,70846.85,0.0,-0.97543,2e-05,3.15631]
[1780371364720,45.73,70846.85,0.0,-0.97543,2e-05,3.15631]
[1780371365024,45.73,70847.24,0.0,-0.97543,2e-05,3.15632]
[1780371366003,45.73,70847.24,0.0,-0.97543,2e-05,3.15632]
[1780371366221,45.73,70847.24,0.0,-0.97543,2e-05,3.15632]
[1780371369804,45.72,70846.56,0.0,-0.97546,2e-05,3.15266]
[1780371369856,45.72,70846.56,0.0,-0.97546,2e-05,3.15266]
[1780371369974,45.72,70846.56,0.0,-0.97546,2e-05,3.15266]
[1780371370059,45.72,70845.82,0.0,-0.97548,2e-05,3.15031]
[1780371375097,45.71,70848.14,0.0,-0.97546,2e-05,3.15326]
[1780371376443,45.71,70848.14,0.0,-0.97546,2e-05,3.15326]
[1780371376471,45.71,70848.14,0.0,-0.97546,2e-05,3.15326]
[1780371376487,45.71,70848.14,0.0,-0.97546,2e-05,3.15326]
[1780371376723,45.71,70848.14,0.0,-0.97546,2e-05,3.15326]
[1780371377114,45.71,70842.37,0.0,-0.97559,2e-05,3.13824]
[1780371377751,45.71,70842.37,0.0,-0.97559,2e-05,3.13824]
[1780371377974,45.71,70842.37,0.0,-0.97559,2e-05,3.13824]
[1780371378120,45.7,70836.02,0.0,-0.97575,2e-05,3.12137]
[1780371380115,45.7,70834.13,0.0,-0.97579,2e-05,3.11621]
[1780371380221,45.7,70834.13,0.0,-0.97579,2e-05,3.11621]
[1780371380260,45.7,70834.13,0.0,-0.97579,2e-05,3.11621]
[1780371380470,45.7,70834.13,0.0,-0.97579,2e-05,3.11621]
[1780371380314,45.7,70829.9,0.0,-0.97589,2e-05,3.10523]
[1780371384345,45.7,70827.6,0.0,-0.97596,2e-05,3.09831]
[1780371384472,45.7,70827.6,0.0,-0.97596,2e-05,3.09831]
[1780371388218,45.69,70827.9,0.0,-0.97597,2e-05,3.09753]
[1780371388318,45.69,70827.9,0.0,-0.97597,2e-05,3.09753]
[1780371388471,45.69,70827.9,0.0,-0.97597,2e-05,3.09753]
[1780371388319,45.69,70827.57,0.0,-0.97598,2e-05,3.09632]
[1780371389197,45.69,70830.44,0.0,-0.97591,2e-05,3.10309]
[1780371393221,45.68,70830.59,0.0,-0.97594,2e-05,3.09984]
[1780371393392,45.68,70830.59,0.0,-0.97594,2e-05,3.09984]
[1780371393472,45.68,70830.59,0.0,-0.97594,2e-05,3.09984]
[1780371393430,45.68,70831.61,0.0,-0.97592,2e-05,3.102]
[1780371399100,45.68,70830.59,0.0,-0.97596,2e-05,3.09752]
[1780371399221,45.68,70830.59,0.0,-0.97596,2e-05,3.09752]
[1780371399278,45.68,70830.59,0.0,-0.97596,2e-05,3.09752]
[1780371399471,45.68,70830.59,0.0,-0.97596,2e-05,3.09752]
[1780371399303,45.67,70831.13,0.0,-0.97595,2e-05,3.09848]
[1780371401924,45.67,70832.0,0.0,-0.97594,2e-05,3.09988]
[1780371401972,45.67,70832.0,0.0,-0.97594,2e-05,3.09988]
[1780371407108,45.66,70835.6,0.0,-0.97588,2e-05,3.1069]
[1780371407220,45.66,70835.6,0.0,-0.97588,2e-05,3.1069]
[1780371407415,45.66,70835.6,0.0,-0.97588,2e-05,3.1069]
[1780371407472,45.66,70835.6,0.0,-0.97588,2e-05,3.1069]
[1780371407416,45.66,70837.4,0.0,-0.97584,2e-05,3.111]
[1780371410345,45.66,70833.37,0.0,-0.97594,2e-05,3.09973]
[1780371413242,45.66,70834.03,0.0,-0.97593,2e-05,3.10061]
[1780371413471,45.66,70834.03,0.0,-0.97593,2e-05,3.10061]
[1780371415382,45.65,70838.58,0.0,-0.97584,2e-05,3.1108]
[1780371418077,45.65,70839.67,0.0,-0.97583,2e-05,3.11271]
[1780371418220,45.65,70839.67,0.0,-0.97583,2e-05,3.11271]
[1780371418404,45.65,70839.2,0.0,-0.97584,2e-05,3.11113]
[1780371421034,45.64,70837.83,0.0,-0.97588,2e-05,3.1069]
[1780371421220,45.64,70837.83,0.0,-0.97588,2e-05,3.1069]
[1780371426460,45.64,70836.39,0.0,-0.97593,2e-05,3.10096]
[1780371426906,45.64,70836.39,0.0,-0.97593,2e-05,3.10096]
[1780371426970,45.64,70836.39,0.0,-0.97593,2e-05,3.10096]
[1780371427271,45.64,70836.39,0.0,-0.97593,2e-05,3.10096]
[1780371427470,45.64,70836.39,0.0,-0.97593,2e-05,3.10096]
[1780371427467,45.63,70841.39,0.0,-0.97582,2e-05,3.11307]
[1780371429481,45.63,70844.8,0.0,-0.97575,2e-05,3.12079]
[1780371433512,45.62,70852.68,0.0,-0.97559,2e-05,3.1389]
[1780371434519,45.62,70855.39,0.0,-0.97553,2e-05,3.14527]
[1780371435243,45.62,70855.39,0.0,-0.97553,2e-05,3.14527]
[1780371435471,45.62,70855.39,0.0,-0.97553,2e-05,3.14527]
[1780371440562,45.61,70851.72,0.0,-0.97564,2e-05,3.13322]
[1780371440838,45.61,70851.72,0.0,-0.97564,2e-05,3.13322]
[1780371440971,45.61,70851.72,0.0,-0.97564,2e-05,3.13322]
[1780371441351,45.61,70851.72,0.0,-0.97564,2e-05,3.13322]
[1780371441470,45.61,70851.72,0.0,-0.97564,2e-05,3.13322]
[1780371441571,45.61,70850.09,0.0,-0.97568,2e-05,3.12868]
[1780371442576,45.61,70835.94,0.0,-0.97601,2e-05,3.09283]
[1780371443644,45.61,70835.94,0.0,-0.97601,2e-05,3.09283]
[1780371443721,45.61,70835.94,0.0,-0.97601,2e-05,3.09283]
[1780371443809,45.61,70833.97,0.0,-0.97606,2e-05,3.08754]
[1780371448618,45.6,70828.63,0.0,-0.97619,2e-05,3.07245]
[1780371449625,45.6,70824.66,0.0,-0.97628,2e-05,3.06228]
[1780371450602,45.6,70824.66,0.0,-0.97628,2e-05,3.06228]
[1780371450724,45.6,70824.66,0.0,-0.97628,2e-05,3.06228]
[1780371451241,45.6,70824.66,0.0,-0.97628,2e-05,3.06228]
[1780371451470,45.6,70824.66,0.0,-0.97628,2e-05,3.06228]
[1780371451510,45.6,70824.42,0.0,-0.97631,2e-05,3.05861]
[1780371455333,45.59,70825.48,0.0,-0.9763,2e-05,3.06059]
[1780371455472,45.59,70825.48,0.0,-0.9763,2e-05,3.06059]
[1780371460702,45.59,70827.2,0.0,-0.97628,2e-05,3.06259]
[1780371462481,45.59,70827.2,0.0,-0.97628,2e-05,3.06259]
[1780371462721,45.58,70826.44,0.0,-0.9763,2e-05,3.06007]
[1780371462736,45.58,70826.44,0.0,-0.9763,2e-05,3.06007]
[1780371462974,45.58,70826.44,0.0,-0.9763,2e-05,3.06007]
[1780371463000,45.58,70826.49,0.0,-0.9763,2e-05,3.06019]
[1780371464730,45.58,70823.46,0.0,-0.97637,2e-05,3.05207]
[1780371467723,45.58,70824.31,0.0,-0.97636,2e-05,3.05357]
[1780371467973,45.58,70824.31,0.0,-0.97636,2e-05,3.05357]
[1780371471590,45.58,70827.54,0.0,-0.9763,2e-05,3.06062]
[1780371471721,45.57,70827.68,0.0,-0.9763,2e-05,3.06065]
[1780371472021,45.57,70827.68,0.0,-0.9763,2e-05,3.06065]
[1780371472223,45.57,70827.68,0.0,-0.9763,2e-05,3.06065]
[1780371472259,45.57,70829.88,0.0,-0.97625,2e-05,3.06546]
[1780371473792,45.57,70832.72,0.0,-0.97619,2e-05,3.07217]
[1780371477298,45.57,70833.66,0.0,-0.97618,2e-05,3.07383]
[1780371477472,45.57,70833.66,0.0,-0.97618,2e-05,3.07383]
[1780371478828,45.56,70830.97,0.0,-0.97625,2e-05,3.06613]
[1780371481076,45.56,70830.58,0.0,-0.97626,2e-05,3.06483]
[1780371481221,45.56,70830.58,0.0,-0.97626,2e-05,3.06483]
[1780371481239,45.56,70827.04,0.0,-0.97634,2e-05,3.05544]
[1780371482279,45.56,70827.04,0.0,-0.97634,2e-05,3.05544]
[1780371482470,45.56,70827.04,0.0,-0.97634,2e-05,3.05544]
[1780371482571,45.56,70823.07,0.0,-0.97644,2e-05,3.04534]
[1780371486671,45.56,70822.11,0.0,-0.97646,2e-05,3.04211]
[1780371486720,45.56,70822.11,0.0,-0.97646,2e-05,3.04211]
[1780371489599,45.55,70822.49,0.0,-0.97646,2e-05,3.04248]
[1780371488898,45.55,70825.41,0.0,-0.9764,2e-05,3.0494]
[1780371489722,45.55,70825.41,0.0,-0.9764,2e-05,3.0494]
[1780371489903,45.55,70825.41,0.0,-0.9764,2e-05,3.0494]
[1780371489976,45.55,70825.41,0.0,-0.9764,2e-05,3.0494]
[1780371490076,45.55,70825.96,0.0,-0.97639,2e-05,3.05046]
[1780371495946,45.55,70829.06,0.0,-0.97634,2e-05,3.05632]
[1780371498968,45.54,70836.11,0.0,-0.97619,2e-05,3.07286]
[1780371499720,45.54,70836.11,0.0,-0.97619,2e-05,3.07286]
[1780371504156,45.54,70837.12,0.0,-0.97618,2e-05,3.07401]
[1780371504222,45.54,70837.12,0.0,-0.97618,2e-05,3.07401]
[1780371504257,45.54,70837.62,0.0,-0.97617,2e-05,3.07456]
[1780371508032,45.53,70832.15,0.0,-0.9763,2e-05,3.05998]
[1780371512580,45.53,70831.92,0.0,-0.97634,2e-05,3.05603]
[1780371512721,45.53,70831.56,0.0,-0.97635,2e-05,3.05483]
[1780371517713,45.52,70830.91,0.0,-0.97637,2e-05,3.05178]
[1780371517719,45.52,70830.91,0.0,-0.97637,2e-05,3.05178]
[1780371518296,45.52,70830.91,0.0,-0.97637,2e-05,3.05178]
[1780371518471,45.52,70830.91,0.0,-0.97637,2e-05,3.05178]
[1780371518500,45.52,70833.07,0.0,-0.97633,2e-05,3.05652]
[1780371521122,45.52,70837.26,0.0,-0.97624,2e-05,3.06628]
[1780371526157,45.51,70837.83,0.0,-0.97625,2e-05,3.06606]
[1780371528171,45.51,70840.27,0.0,-0.9762,2e-05,3.07145]
[1780371529178,45.51,70846.84,0.0,-0.97605,2e-05,3.08748]
[1780371531192,45.5,70845.7,0.0,-0.97608,2e-05,3.08393]
[1780371531725,45.5,70845.7,0.0,-0.97608,2e-05,3.08393]
[1780371532744,45.5,70845.53,0.0,-0.97609,2e-05,3.08314]
[1780371532970,45.5,70845.53,0.0,-0.97609,2e-05,3.08314]
[1780371533205,45.5,70845.41,0.0,-0.9761,2e-05,3.08248]
[1780371537235,45.5,70841.41,0.0,-0.9762,2e-05,3.07108]
[1780371539353,45.49,70841.7,0.0,-0.9762,2e-05,3.07145]
[1780371539470,45.49,70841.7,0.0,-0.9762,2e-05,3.07145]
[1780371540256,45.49,70847.71,0.0,-0.97607,2e-05,3.08573]
[1780371541263,45.49,70850.68,0.0,-0.976,2e-05,3.09279]
[1780371542249,45.49,70850.68,0.0,-0.976,2e-05,3.09279]
[1780371542471,45.49,70850.68,0.0,-0.976,2e-05,3.09279]
[1780371542625,45.49,70850.68,0.0,-0.976,2e-05,3.09279]
[1780371542651,45.49,70854.69,0.0,-0.97592,2e-05,3.10207]
[1780371542720,45.49,70854.69,0.0,-0.97592,2e-05,3.10207]
[1780371548313,45.48,70863.17,0.0,-0.97575,2e-05,3.12088]
[1780371549827,45.48,70864.7,0.0,-0.97572,2e-05,3.1243]
[1780371549971,45.48,70864.7,0.0,-0.97572,2e-05,3.1243]
[1780371550299,45.48,70864.7,0.0,-0.97572,2e-05,3.1243]
[1780371550470,45.48,70864.7,0.0,-0.97572,2e-05,3.1243]
[1780371550571,45.48,70864.85,0.0,-0.97572,2e-05,3.12423]
[1780371554354,45.47,70859.62,0.0,-0.97586,2e-05,3.10932]
[1780371555516,45.47,70859.62,0.0,-0.97586,2e-05,3.10932]
[1780371555574,45.47,70853.91,0.0,-0.97599,2e-05,3.0946]
[1780371555725,45.47,70853.91,0.0,-0.97599,2e-05,3.0946]
[1780371556233,45.47,70853.91,0.0,-0.97599,2e-05,3.0946]
[1780371556470,45.47,70853.91,0.0,-0.97599,2e-05,3.0946]
[1780371556572,45.47,70853.6,0.0,-0.976,2e-05,3.09344]
[1780371562411,45.46,70851.71,0.0,-0.97606,2e-05,3.08645]
[1780371563418,45.46,70848.56,0.0,-0.97614,2e-05,3.07822]
[1780371564238,45.46,70848.56,0.0,-0.97614,2e-05,3.07822]
[1780371564470,45.46,70848.56,0.0,-0.97614,2e-05,3.07822]
[1780371564499,45.46,70847.69,0.0,-0.97616,2e-05,3.0757]
[1780371564801,45.46,70847.69,0.0,-0.97616,2e-05,3.0757]
[1780371564971,45.46,70847.69,0.0,-0.97616,2e-05,3.0757]
[1780371567446,45.45,70842.16,0.0,-0.9763,2e-05,3.0609]
[1780371567925,45.45,70842.16,0.0,-0.9763,2e-05,3.0609]
[1780371567972,45.45,70842.16,0.0,-0.9763,2e-05,3.0609]
[1780371568346,45.45,70842.16,0.0,-0.9763,2e-05,3.0609]
[1780371568472,45.45,70842.16,0.0,-0.9763,2e-05,3.0609]
[1780371568571,45.45,70840.24,0.0,-0.97634,2e-05,3.05581]
[1780371570467,45.45,70837.88,0.0,-0.9764,2e-05,3.04934]
[1780371573167,45.45,70837.67,0.0,-0.97643,2e-05,3.04578]
[1780371573221,45.45,70837.67,0.0,-0.97643,2e-05,3.04578]
[1780371573488,45.45,70837.67,0.0,-0.97643,2e-05,3.04578]
[1780371573573,45.44,70836.96,0.0,-0.97645,2e-05,3.04373]
[1780371573720,45.44,70836.96,0.0,-0.97645,2e-05,3.04373]
[1780371579529,45.44,70837.79,0.0,-0.97644,2e-05,3.04401]
[1780371580537,45.44,70841.21,0.0,-0.97637,2e-05,3.05218]
[1780371581469,45.44,70841.21,0.0,-0.97637,2e-05,3.05218]
[1780371581544,45.44,70844.16,0.0,-0.97631,2e-05,3.05918]
[1780371581723,45.44,70844.16,0.0,-0.97631,2e-05,3.05918]
[1780371581900,45.44,70844.16,0.0,-0.97631,2e-05,3.05918]
[1780371581976,45.44,70844.16,0.0,-0.97631,2e-05,3.05918]
[1780371582551,45.43,70842.51,0.0,-0.97635,2e-05,3.05477]
[1780371585572,45.43,70844.88,0.0,-0.9763,2e-05,3.05969]
[1780371590413,45.43,70844.45,0.0,-0.97632,2e-05,3.05733]
[1780371590470,45.43,70844.45,0.0,-0.97632,2e-05,3.05733]
[1780371590607,45.43,70844.99,0.0,-0.97632,2e-05,3.05835]
[1780371591165,45.43,70844.99,0.0,-0.97632,2e-05,3.05835]
[1780371591222,45.43,70844.99,0.0,-0.97632,2e-05,3.05835]
[1780371596649,45.42,70844.54,0.0,-0.97634,2e-05,3.05531]
[1780371601684,45.41,70845.74,0.0,-0.97633,2e-05,3.0567]
[1780371602016,45.41,70845.74,0.0,-0.97633,2e-05,3.0567]
[1780371602221,45.41,70845.74,0.0,-0.97633,2e-05,3.0567]
[1780371602487,45.41,70845.74,0.0,-0.97633,2e-05,3.0567]
[1780371602721,45.41,70845.74,0.0,-0.97633,2e-05,3.0567]
[1780371602572,45.41,70845.74,0.0,-0.97633,2e-05,3.05638]
[1780371604705,45.41,70841.95,0.0,-0.97642,2e-05,3.04637]
[1780371605127,45.41,70841.95,0.0,-0.97642,2e-05,3.04637]
[1780371607726,45.41,70844.51,0.0,-0.97638,2e-05,3.05181]
[1780371609935,45.4,70845.05,0.0,-0.97637,2e-05,3.05253]
[1780371609973,45.4,70845.05,0.0,-0.97637,2e-05,3.05253]
[1780371610361,45.4,70845.05,0.0,-0.97637,2e-05,3.05253]
[1780371610474,45.4,70845.05,0.0,-0.97637,2e-05,3.05253]
[1780371610570,45.4,70845.05,0.0,-0.97637,2e-05,3.05222]
[1780371610748,45.4,70847.07,0.0,-0.97633,2e-05,3.05723]
[1780371611756,45.4,70850.35,0.0,-0.97626,2e-05,3.06506]
[1780371613026,45.4,70850.35,0.0,-0.97626,2e-05,3.06506]
[1780371613221,45.4,70850.35,0.0,-0.97626,2e-05,3.06506]
[1780371614815,45.4,70852.61,0.0,-0.97621,2e-05,3.07001]
[1780371614972,45.4,70852.61,0.0,-0.97621,2e-05,3.07001]
[1780371615073,45.4,70852.8,0.0,-0.97621,2e-05,3.07014]
[1780371619142,45.39,70851.51,0.0,-0.97625,2e-05,3.06592]
[1780371619221,45.39,70851.51,0.0,-0.97625,2e-05,3.06592]
[1780371619811,45.39,70857.17,0.0,-0.97613,2e-05,3.07935]
[1780371620818,45.39,70859.97,0.0,-0.97607,2e-05,3.08599]
[1780371625242,45.39,70859.87,0.0,-0.97608,2e-05,3.08464]
[1780371625471,45.39,70859.87,0.0,-0.97608,2e-05,3.08464]
[1780371625473,45.39,70859.87,0.0,-0.97608,2e-05,3.08464]
[1780371625722,45.39,70859.87,0.0,-0.97608,2e-05,3.08464]
[1780371625572,45.38,70859.29,0.0,-0.9761,2e-05,3.08247]
[1780371630888,45.38,70859.42,0.0,-0.97611,2e-05,3.08101]
[1780371637161,45.37,70859.13,0.0,-0.97615,2e-05,3.07644]
[1780371637220,45.37,70859.13,0.0,-0.97615,2e-05,3.07644]
[1780371637263,45.37,70850.65,0.0,-0.97635,2e-05,3.05465]
[1780371637939,45.37,70843.48,0.0,-0.97651,2e-05,3.03658]
[1780371638789,45.37,70843.48,0.0,-0.97651,2e-05,3.03658]
[1780371638975,45.37,70843.48,0.0,-0.97651,2e-05,3.03658]
[1780371639067,45.37,70845.05,0.0,-0.97648,2e-05,3.04019]
[1780371639953,45.37,70847.42,0.0,-0.97643,2e-05,3.04577]
[1780371644574,45.36,70847.44,0.0,-0.97644,2e-05,3.04495]
[1780371644720,45.36,70847.44,0.0,-0.97644,2e-05,3.04495]
[1780371644675,45.36,70846.95,0.0,-0.97645,2e-05,3.04316]
[1780371645165,45.36,70846.95,0.0,-0.97645,2e-05,3.04316]
[1780371645229,45.36,70846.95,0.0,-0.97645,2e-05,3.04316]
[1780371645262,45.36,70845.84,0.0,-0.97648,2e-05,3.04041]
[1780371651029,45.35,70846.26,0.0,-0.97648,2e-05,3.03979]
[1780371652120,45.35,70846.26,0.0,-0.97648,2e-05,3.03979]
[1780371652222,45.35,70846.26,0.0,-0.97648,2e-05,3.03979]
[1780371652597,45.35,70846.26,0.0,-0.97648,2e-05,3.03979]
[1780371652722,45.35,70846.26,0.0,-0.97648,2e-05,3.03979]
[1780371652696,45.35,70846.68,0.0,-0.97648,2e-05,3.04027]
[1780371656077,45.35,70848.68,0.0,-0.97644,2e-05,3.04438]
[1780371656914,45.35,70848.68,0.0,-0.97644,2e-05,3.04438]
[1780371656932,45.35,70848.68,0.0,-0.97644,2e-05,3.04438]
[1780371657081,45.35,70853.71,0.0,-0.97633,2e-05,3.05656]
[1780371658088,45.35,70858.74,0.0,-0.97622,2e-05,3.06877]
[1780371660528,45.34,70859.23,0.0,-0.97621,2e-05,3.06966]
[1780371660615,45.34,70859.99,0.0,-0.9762,2e-05,3.07088]
[1780371662118,45.34,70861.56,0.0,-0.97617,2e-05,3.07446]
[1780371667153,45.33,70859.6,0.0,-0.97623,2e-05,3.06786]
[1780371670709,45.33,70859.57,0.0,-0.97624,2e-05,3.06713]
[1780371670722,45.33,70859.57,0.0,-0.97624,2e-05,3.06713]
[1780371670769,45.33,70859.76,0.0,-0.97624,2e-05,3.06694]
[1780371671103,45.33,70859.76,0.0,-0.97624,2e-05,3.06694]
[1780371671223,45.33,70859.76,0.0,-0.97624,2e-05,3.06694]
[1780371673437,45.33,70861.25,0.0,-0.97621,2e-05,3.07033]
[1780371678180,45.32,70863.05,0.0,-0.97618,2e-05,3.07314]
[1780371678224,45.32,70863.05,0.0,-0.97618,2e-05,3.07314]
[1780371681253,45.32,70866.35,0.0,-0.97612,2e-05,3.08003]
[1780371682156,45.32,70866.35,0.0,-0.97612,2e-05,3.08003]
[1780371682220,45.32,70866.35,0.0,-0.97612,2e-05,3.08003]
[1780371682720,45.32,70866.35,0.0,-0.97612,2e-05,3.08003]
[1780371682722,45.31,70867.46,0.0,-0.9761,2e-05,3.08212]
[1780371688302,45.31,70867.52,0.0,-0.97612,2e-05,3.08053]
[1780371689463,45.31,70867.52,0.0,-0.97612,2e-05,3.08053]
[1780371689471,45.31,70867.52,0.0,-0.97612,2e-05,3.08053]
[1780371691164,45.31,70870.32,0.0,-0.97606,2e-05,3.08685]
[1780371691220,45.31,70870.32,0.0,-0.97606,2e-05,3.08685]
[1780371691322,45.3,70870.14,0.0,-0.97608,2e-05,3.0836]
[1780371692771,45.3,70870.14,0.0,-0.97608,2e-05,3.0836]
[1780371692974,45.3,70870.57,0.0,-0.97608,2e-05,3.08433]
[1780371695351,45.3,70866.1,0.0,-0.97619,2e-05,3.07211]
[1780371697228,45.3,70866.0,0.0,-0.97619,2e-05,3.07152]
[1780371697470,45.3,70866.0,0.0,-0.97619,2e-05,3.07152]
[1780371697514,45.3,70862.34,0.0,-0.97628,2e-05,3.06174]
[1780371698534,45.3,70862.34,0.0,-0.97628,2e-05,3.06174]
[1780371698725,45.3,70862.34,0.0,-0.97628,2e-05,3.06174]
[1780371698747,45.29,70858.7,0.0,-0.97637,2e-05,3.05238]
[1780371699875,45.29,70856.98,0.0,-0.97641,2e-05,3.04811]
[1780371699974,45.29,70856.98,0.0,-0.97641,2e-05,3.04811]
[1780371703807,45.29,70855.47,0.0,-0.97645,2e-05,3.04351]
[1780371703828,45.29,70854.88,0.0,-0.97647,2e-05,3.0415]
[1780371703971,45.29,70854.88,0.0,-0.97647,2e-05,3.0415]
[1780371704776,45.29,70854.88,0.0,-0.97647,2e-05,3.0415]
[1780371704971,45.29,70855.33,0.0,-0.97646,2e-05,3.04234]
[1780371708442,45.28,70860.08,0.0,-0.97636,2e-05,3.05301]
[1780371711219,45.28,70860.18,0.0,-0.97636,2e-05,3.05267]
[1780371711482,45.28,70860.18,0.0,-0.97636,2e-05,3.05267]
[1780371712173,45.28,70858.0,0.0,-0.97642,2e-05,3.04696]
[1780371712220,45.28,70858.0,0.0,-0.97642,2e-05,3.04696]
[1780371712470,45.28,70858.88,0.0,-0.9764,2e-05,3.04886]
[1780371716498,45.28,70855.6,0.0,-0.97648,2e-05,3.03959]
[1780371717451,45.28,70855.6,0.0,-0.97648,2e-05,3.03959]
[1780371717471,45.28,70855.6,0.0,-0.97648,2e-05,3.03959]
[1780371721715,45.27,70854.65,0.0,-0.97651,2e-05,3.03618]
[1780371721721,45.27,70854.65,0.0,-0.97651,2e-05,3.03618]
[1780371721793,45.27,70848.28,0.0,-0.97666,2e-05,3.02018]
[1780371723087,45.27,70847.78,0.0,-0.97667,2e-05,3.01871]
[1780371723220,45.27,70847.78,0.0,-0.97667,2e-05,3.01871]
[1780371723555,45.27,70847.09,0.0,-0.97669,2e-05,3.01678]
[1780371725528,45.27,70847.69,0.0,-0.97668,2e-05,3.01803]
[1780371725721,45.27,70847.69,0.0,-0.97668,2e-05,3.01803]
[1780371728789,45.27,70846.03,0.0,-0.97672,2e-05,3.01326]
[1780371728972,45.27,70844.83,0.0,-0.97675,2e-05,3.01008]
[1780371729585,45.27,70844.83,0.0,-0.97675,2e-05,3.01008]
[1780371729720,45.27,70844.83,0.0,-0.97675,2e-05,3.01008]
[1780371729762,45.26,70844.72,0.0,-0.97675,2e-05,3.0096]
[1780371733633,45.26,70843.34,0.0,-0.97679,2e-05,3.00556]
[1780371733721,45.26,70843.34,0.0,-0.97679,2e-05,3.00556]
[1780371734632,45.26,70836.99,0.0,-0.97694,2e-05,2.98956]
[1780371735639,45.26,70829.96,0.0,-0.97709,2e-05,2.9722]
[1780371736646,45.26,70827.27,0.0,-0.97715,2e-05,2.9655]
[1780371736926,45.26,70827.27,0.0,-0.97715,2e-05,2.9655]
[1780371736975,45.26,70827.27,0.0,-0.97715,2e-05,2.9655]
[1780371740482,45.26,70823.54,0.0,-0.97724,2e-05,2.95605]
[1780371740724,45.26,70823.54,0.0,-0.97724,2e-05,2.95605]
[1780371740823,45.26,70823.13,0.0,-0.97725,2e-05,2.95494]
[1780371742492,45.26,70823.5,0.0,-0.97724,2e-05,2.95572]
[1780371742720,45.26,70823.5,0.0,-0.97724,2e-05,2.95572]
[1780371745709,45.25,70818.9,0.0,-0.97734,2e-05,2.94411]
[1780371747076,45.25,70818.71,0.0,-0.97735,2e-05,2.94355]
[1780371747222,45.25,70818.71,0.0,-0.97735,2e-05,2.94355]
[1780371747818,45.25,70818.71,0.0,-0.97735,2e-05,2.94355]
[1780371747868,45.25,70818.46,0.0,-0.97736,2e-05,2.94285]
[1780371747973,45.25,70818.46,0.0,-0.97736,2e-05,2.94285]
[1780371752762,45.25,70833.13,0.0,-0.97706,2e-05,2.97566]
[1780371753270,45.25,70833.13,0.0,-0.97706,2e-05,2.97566]
[1780371753470,45.25,70833.13,0.0,-0.97706,2e-05,2.97566]
[1780371753769,45.25,70833.31,0.0,-0.97705,2e-05,2.97595]
[1780371757472,45.25,70833.96,0.0,-0.97704,2e-05,2.97711]
[1780371757721,45.25,70833.96,0.0,-0.97704,2e-05,2.97711]
[1780371757797,45.25,70851.42,0.0,-0.97666,2e-05,3.01983]
[1780371758171,45.25,70851.42,0.0,-0.97666,2e-05,3.01983]
[1780371758220,45.25,70851.42,0.0,-0.97666,2e-05,3.01983]
[1780371759820,45.25,70852.04,0.0,-0.97665,2e-05,3.02094]
[1780371760821,45.25,70855.17,0.0,-0.97658,2e-05,3.02847]
[1780371761819,45.25,70855.17,0.0,-0.97658,2e-05,3.02847]
[1780371761972,45.25,70855.1,0.0,-0.97658,2e-05,3.02808]
[1780371762835,45.25,70875.61,0.0,-0.97612,2e-05,3.0789]
[1780371763841,45.24,70880.78,0.0,-0.97601,2e-05,3.09156]
[1780371766862,45.24,70884.33,0.0,-0.97594,2e-05,3.09954]
[1780371767870,45.24,70891.74,0.0,-0.97577,2e-05,3.11791]
[1780371768905,45.24,70892.19,0.0,-0.97576,2e-05,3.11871]
[1780371768972,45.24,70892.19,0.0,-0.97576,2e-05,3.11871]
[1780371772371,45.24,70892.37,0.0,-0.97577,2e-05,3.1185]
[1780371772470,45.24,70892.37,0.0,-0.97577,2e-05,3.1185]
[1780371772472,45.24,70892.37,0.0,-0.97577,2e-05,3.11818]
[1780371777940,45.23,70894.0,0.0,-0.97575,2e-05,3.12044]
[1780371779381,45.23,70894.0,0.0,-0.97575,2e-05,3.12044]
[1780371779471,45.23,70894.0,0.0,-0.97575,2e-05,3.12044]
[1780371780961,45.23,70890.51,0.0,-0.97584,2e-05,3.11076]
[1780371782794,45.23,70890.51,0.0,-0.97584,2e-05,3.11076]
[1780371782824,45.22,70890.38,0.0,-0.97584,2e-05,3.10991]
[1780371782971,45.22,70890.38,0.0,-0.97584,2e-05,3.10991]
[1780371783836,45.22,70890.38,0.0,-0.97584,2e-05,3.10991]
[1780371783970,45.22,70890.04,0.0,-0.97585,2e-05,3.10905]
[1780371789021,45.22,70888.96,0.0,-0.97589,2e-05,3.10491]
[1780371793321,45.22,70889.01,0.0,-0.97589,2e-05,3.10459]
[1780371793471,45.22,70889.01,0.0,-0.97589,2e-05,3.10459]
[1780371794323,45.21,70891.68,0.0,-0.97584,2e-05,3.11089]
[1780371794469,45.21,70891.68,0.0,-0.97584,2e-05,3.11089]
[1780371794570,45.21,70892.7,0.0,-0.97582,2e-05,3.11302]
[1780371803119,45.21,70893.07,0.0,-0.97582,2e-05,3.11223]
[1780371806983,45.2,70894.47,0.0,-0.9758,2e-05,3.11515]
[1780371807049,45.2,70894.47,0.0,-0.9758,2e-05,3.11515]
[1780371807147,45.2,70900.65,0.0,-0.97566,2e-05,3.13059]
[1780371808154,45.2,70905.66,0.0,-0.97554,2e-05,3.14309]
[1780371809165,45.2,70905.66,0.0,-0.97554,2e-05,3.14309]
[1780371809222,45.2,70905.66,0.0,-0.97554,2e-05,3.14309]
[1780371809254,45.2,70905.41,0.0,-0.97555,2e-05,3.1422]
[1780371814196,45.2,70907.73,0.0,-0.97553,2e-05,3.1444]
[1780371818222,45.2,70907.77,0.0,-0.97553,2e-05,3.14376]
[1780371818475,45.2,70907.77,0.0,-0.97553,2e-05,3.14376]
[1780371823524,45.19,70907.15,0.0,-0.97556,2e-05,3.14123]
[1780371823721,45.19,70907.15,0.0,-0.97556,2e-05,3.14123]
[1780371823982,45.19,70907.15,0.0,-0.97556,2e-05,3.14053]
[1780371824221,45.19,70907.15,0.0,-0.97556,2e-05,3.14053]
[1780371824276,45.19,70906.7,0.0,-0.97557,2e-05,3.13938]
[1780371829311,45.18,70907.15,0.0,-0.97557,2e-05,3.1394]
[1780371835137,45.18,70908.7,0.0,-0.97555,2e-05,3.14242]
[1780371840391,45.18,70908.44,0.0,-0.97557,2e-05,3.14015]
[1780371842722,45.17,70908.61,0.0,-0.97556,2e-05,3.14036]
[1780371842822,45.17,70914.14,0.0,-0.97544,2e-05,3.154]
[1780371845426,45.17,70919.0,0.0,-0.97533,2e-05,3.1659]
[1780371846254,45.17,70919.0,0.0,-0.97533,2e-05,3.1659]
[1780371846256,45.17,70919.0,0.0,-0.97533,2e-05,3.1659]
[1780371846470,45.17,70919.0,0.0,-0.97533,2e-05,3.1659]
[1780371846571,45.17,70920.77,0.0,-0.97529,2e-05,3.17018]
[1780371848446,45.17,70923.89,0.0,-0.97523,2e-05,3.17763]
[1780371853483,45.16,70922.02,0.0,-0.97528,2e-05,3.17137]
[1780371856129,45.16,70921.37,0.0,-0.9753,2e-05,3.16914]
[1780371856222,45.16,70921.37,0.0,-0.9753,2e-05,3.16914]
[1780371856330,45.16,70921.37,0.0,-0.9753,2e-05,3.16914]
[1780371856472,45.16,70921.37,0.0,-0.9753,2e-05,3.16914]
[1780371856504,45.16,70921.73,0.0,-0.9753,2e-05,3.16978]
[1780371859525,45.16,70917.04,0.0,-0.97541,2e-05,3.15693]
[1780371860270,45.16,70917.04,0.0,-0.97541,2e-05,3.15693]
[1780371860471,45.16,70917.04,0.0,-0.97541,2e-05,3.15693]
[1780371860593,45.16,70917.04,0.0,-0.97541,2e-05,3.15693]
[1780371860721,45.16,70917.04,0.0,-0.97541,2e-05,3.15693]
[1780371860822,45.16,70917.34,0.0,-0.97541,2e-05,3.15716]
[1780371866574,45.15,70918.5,0.0,-0.9754,2e-05,3.15854]
[1780371870644,45.15,70918.09,0.0,-0.97542,2e-05,3.1567]
[1780371870722,45.15,70918.09,0.0,-0.97542,2e-05,3.1567]
[1780371870998,45.15,70918.09,0.0,-0.97542,2e-05,3.1567]
[1780371870740,45.15,70918.08,0.0,-0.97542,2e-05,3.15641]
[1780371871221,45.15,70918.08,0.0,-0.97542,2e-05,3.15641]
[1780371876644,45.14,70918.91,0.0,-0.97543,2e-05,3.15452]
[1780371878658,45.14,70922.01,0.0,-0.97537,2e-05,3.16193]
[1780371879905,45.14,70922.01,0.0,-0.97537,2e-05,3.16193]
[1780371879972,45.14,70922.01,0.0,-0.97537,2e-05,3.16193]
[1780371880017,45.14,70922.01,0.0,-0.97537,2e-05,3.16193]
[1780371879942,45.14,70924.93,0.0,-0.9753,2e-05,3.16914]
[1780371880223,45.14,70924.93,0.0,-0.9753,2e-05,3.16914]
[1780371885707,45.13,70924.4,0.0,-0.97533,2e-05,3.16612]
[1780371886177,45.13,70924.4,0.0,-0.97533,2e-05,3.16612]
[1780371886223,45.13,70924.4,0.0,-0.97533,2e-05,3.16612]
[1780371886229,45.13,70924.4,0.0,-0.97533,2e-05,3.16612]
[1780371886471,45.13,70924.4,0.0,-0.97533,2e-05,3.16612]
[1780371886714,45.13,70924.71,0.0,-0.97532,2e-05,3.16663]
[1780371890742,45.13,70928.79,0.0,-0.97524,2e-05,3.17599]
[1780371894062,45.12,70928.92,0.0,-0.97524,2e-05,3.17545]
[1780371894221,45.12,70928.92,0.0,-0.97524,2e-05,3.17545]
[1780371894400,45.12,70928.92,0.0,-0.97524,2e-05,3.17545]
[1780371894476,45.12,70928.92,0.0,-0.97524,2e-05,3.17545]
[1780371894770,45.12,70929.36,0.0,-0.97524,2e-05,3.17629]
[1780371899805,45.12,70928.9,0.0,-0.97526,2e-05,3.17366]
[1780371902190,45.11,70928.29,0.0,-0.97528,2e-05,3.17153]
[1780371902223,45.11,70928.29,0.0,-0.97528,2e-05,3.17153]
[1780371902290,45.11,70928.29,0.0,-0.97528,2e-05,3.17153]
[1780371902472,45.11,70928.29,0.0,-0.97528,2e-05,3.17153]
[1780371902826,45.11,70928.35,0.0,-0.97528,2e-05,3.1714]
[1780371905847,45.11,70932.22,0.0,-0.9752,2e-05,3.1805]
[1780371906936,45.11,70932.22,0.0,-0.9752,2e-05,3.1805]
[1780371906975,45.11,70932.22,0.0,-0.9752,2e-05,3.1805]
[1780371907030,45.11,70936.11,0.0,-0.9751,2e-05,3.19072]
[1780371907063,45.11,70936.11,0.0,-0.9751,2e-05,3.19072]
[1780371907221,45.11,70936.11,0.0,-0.9751,2e-05,3.19072]
[1780371912896,45.12,70936.52,0.0,-0.97508,2e-05,3.19294]
[1780371915179,45.12,70937.9,0.0,-0.97505,2e-05,3.19688]
[1780371915222,45.12,70937.9,0.0,-0.97505,2e-05,3.19688]
[1780371915233,45.12,70937.9,0.0,-0.97505,2e-05,3.19688]
[1780371915471,45.12,70937.9,0.0,-0.97505,2e-05,3.19688]
[1780371915917,45.12,70939.38,0.0,-0.97501,2e-05,3.20088]
[1780371920952,45.12,70927.66,0.0,-0.97528,2e-05,3.17161]
[1780371921959,45.12,70924.58,0.0,-0.97535,2e-05,3.16394]
[1780371924164,45.12,70924.1,0.0,-0.97535,2e-05,3.16319]
[1780371924220,45.12,70924.1,0.0,-0.97535,2e-05,3.16319]
[1780371924264,45.12,70924.1,0.0,-0.97535,2e-05,3.16319]
[1780371924471,45.12,70924.1,0.0,-0.97535,2e-05,3.16319]
[1780371926994,45.13,70925.16,0.0,-0.97532,2e-05,3.16663]
[1780371929280,45.13,70925.53,0.0,-0.97531,2e-05,3.16804]
[1780371929381,45.13,70925.53,0.0,-0.97531,2e-05,3.16804]
[1780371929470,45.13,70925.53,0.0,-0.97531,2e-05,3.16804]
[1780371930015,45.13,70925.69,0.0,-0.9753,2e-05,3.16868]
[1780371935051,45.12,70925.86,0.0,-0.97533,2e-05,3.16567]
[1780371940025,45.12,70923.36,0.0,-0.97539,2e-05,3.15852]
[1780371940071,45.12,70923.36,0.0,-0.97539,2e-05,3.15852]
[1780371940059,45.12,70923.36,0.0,-0.97539,2e-05,3.15835]
[1780371940222,45.12,70923.36,0.0,-0.97539,2e-05,3.15835]
[1780371945733,45.12,70924.48,0.0,-0.97538,2e-05,3.1605]
[1780371945831,45.12,70924.48,0.0,-0.97538,2e-05,3.1605]
[1780371945971,45.12,70924.48,0.0,-0.97538,2e-05,3.1605]
[1780371946046,45.12,70925.58,0.0,-0.97535,2e-05,3.16295]
[1780371946128,45.12,70928.49,0.0,-0.97528,2e-05,3.17041]
[1780371947905,45.12,70928.49,0.0,-0.97528,2e-05,3.17041]
[1780371947907,45.12,70928.49,0.0,-0.97528,2e-05,3.17041]
[1780371947977,45.12,70928.49,0.0,-0.97528,2e-05,3.17041]
[1780371948006,45.12,70931.32,0.0,-0.97522,2e-05,3.17727]
[1780371950156,45.11,70934.83,0.0,-0.97514,2e-05,3.18586]
[1780371954614,45.11,70933.46,0.0,-0.97518,2e-05,3.18166]
[1780371954676,45.11,70933.46,0.0,-0.97518,2e-05,3.18166]
[1780371954720,45.11,70933.46,0.0,-0.97518,2e-05,3.18166]
[1780371954822,45.11,70930.9,0.0,-0.97525,2e-05,3.17466]
[1780371960227,45.11,70929.69,0.0,-0.97528,2e-05,3.17055]
[1780371961645,45.11,70929.69,0.0,-0.97528,2e-05,3.17055]
[1780371963638,45.11,70929.62,0.0,-0.97529,2e-05,3.16998]
[1780371963723,45.11,70929.62,0.0,-0.97529,2e-05,3.16998]
[1780371963780,45.11,70929.62,0.0,-0.97529,2e-05,3.16998]
[1780371963983,45.11,70929.62,0.0,-0.97529,2e-05,3.16998]
[1780371964016,45.1,70929.76,0.0,-0.97529,2e-05,3.16994]
[1780371964264,45.1,70925.03,0.0,-0.9754,2e-05,3.15782]
[1780371965271,45.1,70916.85,0.0,-0.97559,2e-05,3.13677]
[1780371966278,45.1,70916.21,0.0,-0.97561,2e-05,3.135]
[1780371970211,45.1,70918.69,0.0,-0.97555,2e-05,3.1409]
[1780371970224,45.1,70918.69,0.0,-0.97555,2e-05,3.1409]
[1780371970308,45.1,70920.34,0.0,-0.97552,2e-05,3.14496]
[1780371971782,45.1,70920.34,0.0,-0.97552,2e-05,3.14496]
[1780371971795,45.1,70920.34,0.0,-0.97552,2e-05,3.14496]
[1780371973872,45.1,70924.09,0.0,-0.97543,2e-05,3.15422]
[1780371973924,45.1,70927.0,0.0,-0.97537,2e-05,3.16131]
[1780371974207,45.1,70927.0,0.0,-0.97537,2e-05,3.16131]
[1780371974221,45.1,70927.0,0.0,-0.97537,2e-05,3.16131]
[1780371974336,45.1,70925.89,0.0,-0.97539,2e-05,3.15847]
[1780371975211,45.1,70925.89,0.0,-0.97539,2e-05,3.15847]
[1780371975222,45.1,70925.89,0.0,-0.97539,2e-05,3.15847]
[1780371978055,45.1,70925.96,0.0,-0.9754,2e-05,3.15829]
[1780371978221,45.1,70926.75,0.0,-0.97538,2e-05,3.15995]
[1780371982556,45.09,70928.82,0.0,-0.97534,2e-05,3.16468]
[1780371982720,45.09,70928.82,0.0,-0.97534,2e-05,3.16468]
[1780371982822,45.09,70929.28,0.0,-0.97533,2e-05,3.16548]
[1780371985413,45.09,70923.34,0.0,-0.97547,2e-05,3.14991]
[1780371986462,45.09,70923.34,0.0,-0.97547,2e-05,3.14991]
[1780371986471,45.09,70923.34,0.0,-0.97547,2e-05,3.14991]
[1780371992463,45.09,70922.08,0.0,-0.97553,2e-05,3.14309]
[1780371996491,45.08,70916.19,0.0,-0.97567,2e-05,3.12749]
[1780371997497,45.08,70910.49,0.0,-0.97581,2e-05,3.1129]
[1780371999543,45.08,70909.28,0.0,-0.97583,2e-05,3.10974]
[1780371999659,45.08,70909.28,0.0,-0.97583,2e-05,3.10974]
[1780371999722,45.08,70909.28,0.0,-0.97583,2e-05,3.10974]
[1780371999760,45.08,70909.73,0.0,-0.97583,2e-05,3.11069]
[1780372003081,45.08,70911.27,0.0,-0.97579,2e-05,3.1145]
[1780372003137,45.08,70911.27,0.0,-0.97579,2e-05,3.1145]
[1780372003222,45.08,70911.01,0.0,-0.9758,2e-05,3.11374]
[1780372003540,45.08,70909.31,0.0,-0.97584,2e-05,3.10933]
[1780372006561,45.08,70914.07,0.0,-0.97573,2e-05,3.12113]
[1780372009482,45.08,70914.21,0.0,-0.97573,2e-05,3.12126]
[1780372009637,45.08,70914.21,0.0,-0.97573,2e-05,3.12126]
[1780372009721,45.08,70914.21,0.0,-0.97573,2e-05,3.12126]
[1780372009738,45.08,70913.78,0.0,-0.97574,2e-05,3.12006]
[1780372015624,45.08,70912.29,0.0,-0.97578,2e-05,3.11566]
[1780372018031,45.08,70912.99,0.0,-0.97577,2e-05,3.11733]
[1780372018137,45.08,70912.99,0.0,-0.97577,2e-05,3.11733]
[1780372018073,45.08,70914.62,0.0,-0.97573,2e-05,3.12127]
[1780372018221,45.08,70914.62,0.0,-0.97573,2e-05,3.12127]
[1780372018645,45.08,70916.21,0.0,-0.97569,2e-05,3.12531]
[1780372021073,45.08,70918.38,0.0,-0.97564,2e-05,3.13072]
[1780372020659,45.08,70923.58,0.0,-0.97552,2e-05,3.14385]
[1780372021223,45.08,70923.58,0.0,-0.97552,2e-05,3.14385]
[1780372026701,45.07,70922.38,0.0,-0.97556,2e-05,3.13997]
[1780372028206,45.07,70922.59,0.0,-0.97556,2e-05,3.14037]
[1780372028224,45.07,70922.59,0.0,-0.97556,2e-05,3.14037]
[1780372028715,45.07,70922.6,0.0,-0.97556,2e-05,3.14026]
[1780372032850,45.07,70921.58,0.0,-0.97559,2e-05,3.13725]
[1780372032971,45.07,70921.58,0.0,-0.97559,2e-05,3.13725]
[1780372034757,45.07,70918.7,0.0,-0.97566,2e-05,3.1294]
[1780372039710,45.07,70920.01,0.0,-0.97563,2e-05,3.13229]
[1780372039721,45.07,70920.01,0.0,-0.97563,2e-05,3.13229]
[1780372042584,45.07,70920.1,0.0,-0.97563,2e-05,3.13228]
[1780372042720,45.07,70920.1,0.0,-0.97563,2e-05,3.13228]
[1780372042812,45.07,70920.28,0.0,-0.97563,2e-05,3.13251]
[1780372044827,45.06,70924.23,0.0,-0.97554,2e-05,3.14234]
[1780372045236,45.06,70924.23,0.0,-0.97554,2e-05,3.14234]
[1780372045471,45.06,70924.23,0.0,-0.97554,2e-05,3.14234]
[1780372047847,45.06,70926.88,0.0,-0.97548,2e-05,3.14871]
[1780372048414,45.06,70926.88,0.0,-0.97548,2e-05,3.14871]
[1780372048471,45.06,70926.88,0.0,-0.97548,2e-05,3.14871]
[1780372052224,45.06,70929.97,0.0,-0.97543,2e-05,3.15353]
[1780372052471,45.06,70929.97,0.0,-0.97543,2e-05,3.15353]
[1780372052883,45.06,70929.78,0.0,-0.97544,2e-05,3.15289]
[1780372057707,45.06,70931.15,0.0,-0.9754,2e-05,3.15663]
[1780372057721,45.06,70931.15,0.0,-0.9754,2e-05,3.15663]
[1780372062953,45.07,70931.22,0.0,-0.97539,2e-05,3.15838]
[1780372064967,45.07,70933.88,0.0,-0.97532,2e-05,3.16571]
[1780372065392,45.07,70933.88,0.0,-0.97532,2e-05,3.16571]
[1780372065472,45.07,70933.88,0.0,-0.97532,2e-05,3.16571]
[1780372065655,45.07,70933.88,0.0,-0.97532,2e-05,3.16571]
[1780372065721,45.07,70933.88,0.0,-0.97532,2e-05,3.16571]
[1780372065976,45.07,70934.21,0.0,-0.97531,2e-05,3.16681]
[1780372068997,45.07,70937.18,0.0,-0.97524,2e-05,3.17516]
[1780372069958,45.07,70937.18,0.0,-0.97524,2e-05,3.17516]
[1780372069973,45.07,70937.18,0.0,-0.97524,2e-05,3.17516]
[1780372071011,45.07,70907.18,0.0,-0.97593,2e-05,3.09915]
[1780372071998,45.07,70907.18,0.0,-0.97593,2e-05,3.09915]
[1780372072220,45.07,70907.18,0.0,-0.97593,2e-05,3.09915]
[1780372072018,45.08,70938.18,0.0,-0.9752,2e-05,3.17854]
[1780372073025,45.08,70939.65,0.0,-0.97517,2e-05,3.18254]
[1780372075039,45.08,70909.17,0.0,-0.97587,2e-05,3.10516]
[1780372075868,45.08,70909.17,0.0,-0.97587,2e-05,3.10516]
[1780372075976,45.08,70909.17,0.0,-0.97587,2e-05,3.10516]
[1780372076045,45.08,70939.74,0.0,-0.97516,2e-05,3.18353]
[1780372077053,45.08,70941.61,0.0,-0.97511,2e-05,3.18856]
[1780372082087,45.08,70942.4,0.0,-0.97508,2e-05,3.19155]
[1780372084102,45.08,70935.4,0.0,-0.97525,2e-05,3.1739]
[1780372084858,45.08,70935.4,0.0,-0.97525,2e-05,3.1739]
[1780372084971,45.08,70935.4,0.0,-0.97525,2e-05,3.1739]
[1780372085147,45.08,70935.4,0.0,-0.97525,2e-05,3.1739]
[1780372085221,45.08,70935.4,0.0,-0.97525,2e-05,3.1739]
[1780372085214,45.08,70933.32,0.0,-0.97529,2e-05,3.16878]
[1780372089137,45.09,70902.13,0.0,-0.97601,2e-05,3.09036]
[1780372089946,45.09,70902.13,0.0,-0.97601,2e-05,3.09036]
[1780372089971,45.09,70902.13,0.0,-0.97601,2e-05,3.09036]
[1780372090133,45.09,70902.13,0.0,-0.97601,2e-05,3.09036]
[1780372090222,45.09,70902.13,0.0,-0.97601,2e-05,3.09036]
[1780372090190,45.09,70932.61,0.0,-0.9753,2e-05,3.16823]
[1780372091151,45.09,70932.06,0.0,-0.97531,2e-05,3.16705]
[1780372092160,45.09,70928.33,0.0,-0.97539,2e-05,3.15772]
[1780372093167,45.09,70915.09,0.0,-0.9757,2e-05,3.1242]
[1780372094174,45.09,70912.52,0.0,-0.97576,2e-05,3.11798]
[1780372097203,45.1,70904.27,0.0,-0.97594,2e-05,3.09805]
[1780372098210,45.1,70901.33,0.0,-0.976,2e-05,3.09098]
[1780372099217,45.1,70894.19,0.0,-0.97616,2e-05,3.07339]
[1780372100176,45.1,70894.19,0.0,-0.97616,2e-05,3.07339]
[1780372100224,45.1,70888.32,0.0,-0.97629,2e-05,3.05908]
[1780372102837,45.1,70888.37,0.0,-0.97628,2e-05,3.06004]
[1780372102972,45.1,70888.37,0.0,-0.97628,2e-05,3.06004]
[1780372103212,45.1,70888.37,0.0,-0.97628,2e-05,3.06004]
[1780372103221,45.1,70888.37,0.0,-0.97628,2e-05,3.06004]
[1780372103073,45.11,70888.37,0.0,-0.97628,2e-05,3.06046]
[1780372104252,45.11,70890.84,0.0,-0.97622,2e-05,3.06706]
[1780372110183,45.11,70892.38,0.0,-0.97617,2e-05,3.07254]
[1780372110221,45.11,70892.38,0.0,-0.97617,2e-05,3.07254]
[1780372110264,45.11,70893.84,0.0,-0.97614,2e-05,3.07606]
[1780372110437,45.11,70893.84,0.0,-0.97614,2e-05,3.07606]
[1780372110471,45.11,70893.84,0.0,-0.97614,2e-05,3.07606]
[1780372118181,45.11,70894.76,0.0,-0.97614,2e-05,3.07556]
[1780372118220,45.11,70894.76,0.0,-0.97614,2e-05,3.07556]
[1780372118276,45.11,70894.79,0.0,-0.97614,2e-05,3.07543]
[1780372118968,45.11,70894.79,0.0,-0.97614,2e-05,3.07543]
[1780372119221,45.11,70894.79,0.0,-0.97614,2e-05,3.07543]
[1780372119121,45.11,70867.37,0.0,-0.97675,2e-05,3.00721]
[1780372119357,45.11,70869.11,0.0,-0.97672,2e-05,3.01151]
[1780372120422,45.11,70869.11,0.0,-0.97672,2e-05,3.01151]
[1780372120469,45.11,70869.11,0.0,-0.97672,2e-05,3.01151]
[1780372120571,45.11,70873.63,0.0,-0.97661,2e-05,3.02273]
[1780372121945,45.11,70873.63,0.0,-0.97661,2e-05,3.02273]
[1780372121971,45.11,70873.63,0.0,-0.97661,2e-05,3.02273]
[1780372122046,45.11,70905.34,0.0,-0.9759,2e-05,3.10196]
[1780372123929,45.11,70904.55,0.0,-0.97591,2e-05,3.09996]
[1780372123971,45.11,70904.55,0.0,-0.97591,2e-05,3.09996]
[1780372123977,45.11,70871.73,0.0,-0.97666,2e-05,3.01781]
[1780372124316,45.11,70871.73,0.0,-0.97666,2e-05,3.01781]
[1780372124471,45.11,70871.73,0.0,-0.97666,2e-05,3.01781]
[1780372124571,45.11,70864.82,0.0,-0.97681,2e-05,3.00074]
[1780372125399,45.11,70892.56,0.0,-0.97619,2e-05,3.06974]
[1780372126406,45.11,70892.59,0.0,-0.97619,2e-05,3.06974]
[1780372128420,45.11,70863.11,0.0,-0.97685,2e-05,2.99634]
[1780372129320,45.11,70863.11,0.0,-0.97685,2e-05,2.99634]
[1780372129475,45.11,70863.11,0.0,-0.97685,2e-05,2.99634]
[1780372129559,45.11,70863.14,0.0,-0.97685,2e-05,2.99646]
[1780372130434,45.11,70893.68,0.0,-0.97616,2e-05,3.07241]
[1780372132135,45.11,70893.68,0.0,-0.97616,2e-05,3.07241]
[1780372132221,45.11,70893.68,0.0,-0.97616,2e-05,3.07241]
[1780372132236,45.11,70893.16,0.0,-0.97618,2e-05,3.07094]
[1780372132634,45.11,70893.16,0.0,-0.97618,2e-05,3.07094]
[1780372132723,45.11,70893.16,0.0,-0.97618,2e-05,3.07094]
[1780372132728,45.11,70888.01,0.0,-0.97629,2e-05,3.05804]
[1780372133455,45.11,70885.49,0.0,-0.97635,2e-05,3.05169]
[1780372134462,45.11,70883.97,0.0,-0.97639,2e-05,3.04785]
[1780372137973,45.11,70884.04,0.0,-0.97639,2e-05,3.04795]
[1780372138223,45.11,70884.04,0.0,-0.97639,2e-05,3.04795]
[1780372138491,45.11,70885.86,0.0,-0.97635,2e-05,3.05241]
[1780372141915,45.11,70886.41,0.0,-0.97633,2e-05,3.0537]
[1780372141971,45.11,70886.41,0.0,-0.97633,2e-05,3.0537]
[1780372142059,45.11,70888.4,0.0,-0.97629,2e-05,3.05858]
[1780372144533,45.11,70890.84,0.0,-0.97624,2e-05,3.06457]
[1780372148807,45.11,70890.0,0.0,-0.97626,2e-05,3.0623]
[1780372148972,45.11,70890.0,0.0,-0.97626,2e-05,3.0623]
[1780372150899,45.11,70889.08,0.0,-0.97628,2e-05,3.0599]
[1780372151582,45.11,70886.1,0.0,-0.97635,2e-05,3.05236]
[1780372152502,45.11,70886.1,0.0,-0.97635,2e-05,3.05236]
[1780372152722,45.11,70886.1,0.0,-0.97635,2e-05,3.05236]
[1780372152727,45.11,70884.2,0.0,-0.97639,2e-05,3.04759]
[1780372153596,45.11,70852.36,0.0,-0.9771,2e-05,2.96893]
[1780372155019,45.11,70852.36,0.0,-0.9771,2e-05,2.96893]
[1780372155120,45.11,70884.38,0.0,-0.97638,2e-05,3.04809]
[1780372155611,45.11,70855.65,0.0,-0.97703,2e-05,2.97706]
[1780372156725,45.11,70855.65,0.0,-0.97703,2e-05,2.97706]
[1780372156726,45.11,70857.48,0.0,-0.97699,2e-05,2.98164]
[1780372157625,45.11,70888.23,0.0,-0.9763,2e-05,3.05787]
[1780372158632,45.11,70891.44,0.0,-0.97622,2e-05,3.06585]
[1780372159639,45.11,70894.28,0.0,-0.97616,2e-05,3.07291]
[1780372161652,45.11,70897.33,0.0,-0.97609,2e-05,3.08042]
[1780372166688,45.1,70897.54,0.0,-0.97609,2e-05,3.08052]
[1780372168722,45.1,70897.53,0.0,-0.97609,2e-05,3.08034]
[1780372172720,45.1,70897.24,0.0,-0.97612,2e-05,3.07692]
[1780372172731,45.1,70896.99,0.0,-0.97613,2e-05,3.07623]
[1780372177766,45.1,70897.32,0.0,-0.97612,2e-05,3.07673]
[1780372180438,45.1,70897.96,0.0,-0.97611,2e-05,3.07815]
[1780372180470,45.1,70897.96,0.0,-0.97611,2e-05,3.07815]
[1780372183900,45.1,70896.39,0.0,-0.97615,2e-05,3.07408]
[1780372183973,45.1,70896.39,0.0,-0.97615,2e-05,3.07408]
[1780372183998,45.1,70890.9,0.0,-0.97627,2e-05,3.06022]
[1780372184815,45.1,70884.97,0.0,-0.97641,2e-05,3.04541]
[1780372186829,45.1,70886.11,0.0,-0.97638,2e-05,3.04822]
[1780372188082,45.1,70886.11,0.0,-0.97638,2e-05,3.04822]
[1780372188221,45.1,70886.11,0.0,-0.97638,2e-05,3.04822]
[1780372188843,45.1,70889.77,0.0,-0.9763,2e-05,3.05735]
[1780372189722,45.1,70889.77,0.0,-0.9763,2e-05,3.05735]
[1780372189971,45.1,70889.77,0.0,-0.9763,2e-05,3.05735]
[1780372190072,45.1,70863.97,0.0,-0.97688,2e-05,2.99332]
[1780372190720,45.1,70863.97,0.0,-0.97688,2e-05,2.99332]
[1780372190856,45.1,70895.96,0.0,-0.97616,2e-05,3.07282]
[1780372191864,45.1,70896.81,0.0,-0.97614,2e-05,3.07504]
[1780372193317,45.1,70896.81,0.0,-0.97614,2e-05,3.07504]
[1780372192871,45.1,70896.73,0.0,-0.97614,2e-05,3.07478]
[1780372193472,45.1,70896.73,0.0,-0.97614,2e-05,3.07478]
[1780372194721,45.1,70896.69,0.0,-0.97614,2e-05,3.07463]
[1780372194885,45.1,70896.73,0.0,-0.97614,2e-05,3.07467]
[1780372198723,45.1,70896.9,0.0,-0.97614,2e-05,3.07494]
[1780372198866,45.1,70896.9,0.0,-0.97614,2e-05,3.07494]
[1780372198973,45.1,70896.9,0.0,-0.97614,2e-05,3.07494]
[1780372199121,45.1,70896.9,0.0,-0.97614,2e-05,3.07494]
[1780372199220,45.1,70896.9,0.0,-0.97614,2e-05,3.07494]
[1780372202721,45.1,70898.56,0.0,-0.9761,2e-05,3.0789]
[1780372205962,45.1,70903.79,0.0,-0.97599,2e-05,3.09177]
[1780372206402,45.1,70903.79,0.0,-0.97599,2e-05,3.09177]
[1780372206472,45.1,70903.79,0.0,-0.97599,2e-05,3.09177]
[1780372207223,45.1,70903.79,0.0,-0.97599,2e-05,3.09177]
[1780372207320,45.1,70904.59,0.0,-0.97597,2e-05,3.09371]
[1780372207476,45.1,70904.59,0.0,-0.97597,2e-05,3.09371]
[1780372209992,45.1,70910.58,0.0,-0.97583,2e-05,3.10907]
[1780372210997,45.1,70915.12,0.0,-0.97572,2e-05,3.12095]
[1780372214243,45.1,70914.76,0.0,-0.97572,2e-05,3.12073]
[1780372214472,45.1,70914.89,0.0,-0.97572,2e-05,3.1214]
[1780372220068,45.11,70916.52,0.0,-0.97566,2e-05,3.12754]
[1780372226110,45.12,70916.32,0.0,-0.97565,2e-05,3.12894]
[1780372227117,45.12,70911.75,0.0,-0.97575,2e-05,3.11766]
[1780372228418,45.12,70910.82,0.0,-0.97577,2e-05,3.11563]
[1780372228471,45.12,70910.82,0.0,-0.97577,2e-05,3.11563]
[1780372229610,45.12,70910.82,0.0,-0.97577,2e-05,3.11563]
[1780372229720,45.12,70910.82,0.0,-0.97577,2e-05,3.11563]
[1780372230138,45.12,70911.33,0.0,-0.97575,2e-05,3.1172]
[1780372232152,45.12,70888.3,0.0,-0.9763,2e-05,3.05666]
[1780372233159,45.12,70895.72,0.0,-0.97613,2e-05,3.07527]
[1780372233526,45.12,70895.72,0.0,-0.97613,2e-05,3.07527]
[1780372233722,45.12,70895.72,0.0,-0.97613,2e-05,3.07527]
[1780372234166,45.12,70896.04,0.0,-0.97612,2e-05,3.07607]
[1780372235137,45.12,70896.04,0.0,-0.97612,2e-05,3.07607]
[1780372235221,45.12,70896.04,0.0,-0.97612,2e-05,3.07607]
[1780372235238,45.12,70927.01,0.0,-0.97541,2e-05,3.15455]
[1780372236180,45.12,70928.21,0.0,-0.97538,2e-05,3.15748]
[1780372236857,45.12,70928.21,0.0,-0.97538,2e-05,3.15748]
[1780372236971,45.12,70928.21,0.0,-0.97538,2e-05,3.15748]
[1780372240140,45.12,70929.38,0.0,-0.97536,2e-05,3.16003]
[1780372240222,45.12,70929.38,0.0,-0.97536,2e-05,3.16003]
[1780372240325,45.12,70929.38,0.0,-0.97536,2e-05,3.16003]
[1780372240377,45.12,70929.75,0.0,-0.97535,2e-05,3.16083]
[1780372240471,45.12,70929.75,0.0,-0.97535,2e-05,3.16083]
[1780372248267,45.12,70933.47,0.0,-0.97525,2e-05,3.17198]
[1780372249273,45.12,70938.07,0.0,-0.97514,2e-05,3.18404]
[1780372251189,45.12,70939.26,0.0,-0.97511,2e-05,3.18732]
[1780372251223,45.12,70939.26,0.0,-0.97511,2e-05,3.18732]
[1780372254943,45.13,70938.8,0.0,-0.97511,2e-05,3.18697]
[1780372256289,45.13,70938.55,0.0,-0.97512,2e-05,3.18653]
[1780372256471,45.13,70938.95,0.0,-0.9751,2e-05,3.18777]
[1780372256755,45.13,70938.95,0.0,-0.9751,2e-05,3.18777]
[1780372256972,45.13,70938.95,0.0,-0.9751,2e-05,3.18777]
[1780372257330,45.13,70938.06,0.0,-0.97512,2e-05,3.18568]
[1780372258337,45.13,70933.79,0.0,-0.97522,2e-05,3.17491]
[1780372260042,45.13,70932.82,0.0,-0.97524,2e-05,3.17264]
[1780372260224,45.13,70932.82,0.0,-0.97524,2e-05,3.17264]
[1780372264850,45.13,70932.73,0.0,-0.97523,2e-05,3.17353]
[1780372264974,45.13,70932.73,0.0,-0.97523,2e-05,3.17353]
[1780372265392,45.13,70932.73,0.0,-0.97523,2e-05,3.17353]
[1780372265471,45.14,70932.31,0.0,-0.97524,2e-05,3.17268]
[1780372266396,45.14,70931.7,0.0,-0.97525,2e-05,3.17134]
[1780372268410,45.14,70935.69,0.0,-0.97516,2e-05,3.18205]
[1780372269127,45.14,70935.69,0.0,-0.97516,2e-05,3.18205]
[1780372269221,45.14,70935.69,0.0,-0.97516,2e-05,3.18205]
[1780372269416,45.14,70906.03,0.0,-0.97584,2e-05,3.10662]
[1780372269785,45.14,70906.03,0.0,-0.97584,2e-05,3.10662]
[1780372269972,45.14,70906.03,0.0,-0.97584,2e-05,3.10662]
[1780372270424,45.14,70934.79,0.0,-0.97517,2e-05,3.18029]
[1780372271431,45.14,70904.19,0.0,-0.97588,2e-05,3.10252]
[1780372272208,45.14,70904.19,0.0,-0.97588,2e-05,3.10252]
[1780372272222,45.14,70904.19,0.0,-0.97588,2e-05,3.10252]
[1780372272438,45.14,70906.64,0.0,-0.97582,2e-05,3.10905]
[1780372274699,45.14,70909.19,0.0,-0.97576,2e-05,3.11583]
[1780372274723,45.14,70909.19,0.0,-0.97576,2e-05,3.11583]
[1780372274970,45.14,70909.19,0.0,-0.97576,2e-05,3.11583]
[1780372275220,45.14,70909.19,0.0,-0.97576,2e-05,3.11583]
[1780372275323,45.15,70939.71,0.0,-0.97504,2e-05,3.19434]
[1780372276466,45.15,70907.96,0.0,-0.97578,2e-05,3.11337]
[1780372277473,45.15,70936.46,0.0,-0.97512,2e-05,3.18645]
[1780372278991,45.15,70936.46,0.0,-0.97512,2e-05,3.18645]
[1780372279222,45.15,70936.46,0.0,-0.97512,2e-05,3.18645]
[1780372279238,45.15,70938.49,0.0,-0.97506,2e-05,3.19205]
[1780372281996,45.15,70937.84,0.0,-0.97508,2e-05,3.19055]
[1780372282221,45.15,70937.84,0.0,-0.97508,2e-05,3.19055]
[1780372282322,45.15,70938.03,0.0,-0.97507,2e-05,3.19141]
[1780372282720,45.15,70938.03,0.0,-0.97507,2e-05,3.19141]
[1780372287977,45.15,70937.9,0.0,-0.97507,2e-05,3.19144]
[1780372288222,45.15,70937.9,0.0,-0.97507,2e-05,3.19144]
[1780372288298,45.15,70934.92,0.0,-0.97513,2e-05,3.18452]
[1780372289356,45.15,70934.92,0.0,-0.97513,2e-05,3.18452]
[1780372289363,45.15,70933.08,0.0,-0.97518,2e-05,3.17962]
[1780372289470,45.15,70933.08,0.0,-0.97518,2e-05,3.17962]
[1780372292703,45.15,70930.68,0.0,-0.97526,2e-05,3.17064]
[1780372292722,45.15,70930.68,0.0,-0.97526,2e-05,3.17064]
[1780372292798,45.15,70926.1,0.0,-0.97536,2e-05,3.15876]
[1780372293586,45.15,70921.08,0.0,-0.97548,2e-05,3.14581]
[1780372295978,45.15,70921.65,0.0,-0.97547,2e-05,3.14715]
[1780372296220,45.15,70921.65,0.0,-0.97547,2e-05,3.14715]
[1780372296321,45.15,70921.61,0.0,-0.97547,2e-05,3.14684]
[1780372297191,45.15,70921.61,0.0,-0.97547,2e-05,3.14684]
[1780372297222,45.15,70921.61,0.0,-0.97547,2e-05,3.14684]
[1780372301642,45.15,70891.54,0.0,-0.97617,2e-05,3.07029]
[1780372303296,45.15,70891.54,0.0,-0.97617,2e-05,3.07029]
[1780372303398,45.15,70918.17,0.0,-0.97556,2e-05,3.13749]
[1780372303475,45.15,70918.17,0.0,-0.97556,2e-05,3.13749]
[1780372303656,45.15,70877.03,0.0,-0.9765,2e-05,3.03402]
[1780372305423,45.15,70877.03,0.0,-0.9765,2e-05,3.03402]
[1780372305471,45.15,70877.03,0.0,-0.9765,2e-05,3.03402]
[1780372305431,45.15,70915.17,0.0,-0.97563,2e-05,3.12985]
[1780372307230,45.15,70913.45,0.0,-0.97567,2e-05,3.12548]
[1780372307473,45.15,70913.45,0.0,-0.97567,2e-05,3.12548]
[1780372312719,45.15,70910.43,0.0,-0.97574,2e-05,3.11733]
[1780372313726,45.15,70906.66,0.0,-0.97583,2e-05,3.10773]
[1780372316467,45.15,70905.61,0.0,-0.97585,2e-05,3.10503]
[1780372316721,45.15,70904.3,0.0,-0.97588,2e-05,3.10169]
[1780372317124,45.15,70904.3,0.0,-0.97588,2e-05,3.10169]
[1780372317220,45.15,70904.3,0.0,-0.97588,2e-05,3.10169]
[1780372317225,45.15,70904.31,0.0,-0.97588,2e-05,3.10166]
[1780372323226,45.15,70905.92,0.0,-0.97585,2e-05,3.10563]
[1780372323472,45.15,70905.92,0.0,-0.97585,2e-05,3.10563]
[1780372323321,45.15,70870.25,0.0,-0.97666,2e-05,3.01654]
[1780372323795,45.15,70909.61,0.0,-0.97576,2e-05,3.11506]
[1780372324803,45.15,70911.71,0.0,-0.97571,2e-05,3.1207]
[1780372326268,45.15,70911.71,0.0,-0.97571,2e-05,3.1207]
[1780372326433,45.15,70911.71,0.0,-0.97571,2e-05,3.1207]
[1780372326471,45.15,70911.71,0.0,-0.97571,2e-05,3.1207]
[1780372326475,45.15,70915.78,0.0,-0.97561,2e-05,3.13164]
[1780372327824,45.15,70878.62,0.0,-0.97646,2e-05,3.03849]
[1780372328831,45.15,70917.08,0.0,-0.97557,2e-05,3.13569]
[1780372330333,45.15,70917.08,0.0,-0.97557,2e-05,3.13569]
[1780372330441,45.15,70917.08,0.0,-0.97557,2e-05,3.13569]
[1780372330473,45.15,70917.08,0.0,-0.97557,2e-05,3.13569]
[1780372330432,45.15,70917.43,0.0,-0.97556,2e-05,3.13715]
[1780372330845,45.15,70917.64,0.0,-0.97556,2e-05,3.13769]
[1780372333304,45.15,70917.64,0.0,-0.97556,2e-05,3.13769]
[1780372333470,45.15,70917.64,0.0,-0.97556,2e-05,3.13769]
[1780372333406,45.16,70881.96,0.0,-0.97636,2e-05,3.0488]
[1780372334157,45.16,70881.96,0.0,-0.97636,2e-05,3.0488]
[1780372334223,45.16,70881.96,0.0,-0.97636,2e-05,3.0488]
[1780372334322,45.16,70920.06,0.0,-0.97549,2e-05,3.14475]
[1780372334873,45.16,70882.43,0.0,-0.97635,2e-05,3.04987]
[1780372336353,45.16,70882.43,0.0,-0.97635,2e-05,3.04987]
[1780372336471,45.16,70882.43,0.0,-0.97635,2e-05,3.04987]
[1780372336454,45.16,70881.03,0.0,-0.97638,2e-05,3.04649]
[1780372336887,45.16,70918.68,0.0,-0.97552,2e-05,3.14135]
[1780372337894,45.16,70918.32,0.0,-0.97553,2e-05,3.14033]
[1780372340466,45.16,70917.53,0.0,-0.97555,2e-05,3.13821]
[1780372340723,45.16,70917.63,0.0,-0.97555,2e-05,3.13837]
[1780372340937,45.16,70917.63,0.0,-0.97555,2e-05,3.13837]
[1780372340973,45.16,70917.63,0.0,-0.97555,2e-05,3.13837]
[1780372341031,45.16,70917.9,0.0,-0.97554,2e-05,3.13896]
[1780372345139,45.15,70917.53,0.0,-0.97556,2e-05,3.13772]
[1780372345223,45.15,70917.53,0.0,-0.97556,2e-05,3.13772]
[1780372347317,45.15,70918.14,0.0,-0.97554,2e-05,3.13909]
[1780372347472,45.15,70918.14,0.0,-0.97554,2e-05,3.13909]
[1780372347324,45.15,70879.91,0.0,-0.97642,2e-05,3.04265]
[1780372348095,45.15,70879.91,0.0,-0.97642,2e-05,3.04265]
[1780372348223,45.15,70879.91,0.0,-0.97642,2e-05,3.04265]
[1780372348235,45.15,70879.16,0.0,-0.97644,2e-05,3.04085]
[1780372350524,45.15,70879.49,0.0,-0.97643,2e-05,3.04173]
[1780372350719,45.15,70879.49,0.0,-0.97643,2e-05,3.04173]
[1780372350985,45.15,70879.42,0.0,-0.97643,2e-05,3.04161]
[1780372352460,45.15,70879.42,0.0,-0.97643,2e-05,3.04161]
[1780372352471,45.15,70879.42,0.0,-0.97643,2e-05,3.04161]
[1780372355013,45.15,70875.22,0.0,-0.97654,2e-05,3.02893]
[1780372357057,45.16,70877.16,0.0,-0.9765,2e-05,3.03379]
[1780372357220,45.16,70877.16,0.0,-0.9765,2e-05,3.03379]
[1780372357994,45.16,70878.57,0.0,-0.97646,2e-05,3.03739]
[1780372358219,45.16,70878.57,0.0,-0.97646,2e-05,3.03739]
[1780372358292,45.16,70880.11,0.0,-0.97643,2e-05,3.04125]
[1780372363069,45.16,70881.91,0.0,-0.97638,2e-05,3.04652]
[1780372364440,45.16,70881.91,0.0,-0.97638,2e-05,3.04652]
[1780372364470,45.16,70881.91,0.0,-0.97638,2e-05,3.04652]
[1780372371125,45.17,70883.47,0.0,-0.97632,2e-05,3.05354]
[1780372371956,45.17,70883.47,0.0,-0.97632,2e-05,3.05354]
[1780372371972,45.17,70883.47,0.0,-0.97632,2e-05,3.05354]
[1780372372944,45.17,70884.22,0.0,-0.9763,2e-05,3.05574]
[1780372372976,45.17,70884.22,0.0,-0.9763,2e-05,3.05574]
[1780372373139,45.17,70887.4,0.0,-0.97622,2e-05,3.06401]
[1780372374733,45.17,70888.77,0.0,-0.97619,2e-05,3.06774]
[1780372374980,45.17,70888.77,0.0,-0.97619,2e-05,3.06774]
[1780372375153,45.17,70892.32,0.0,-0.9761,2e-05,3.07694]
[1780372379866,45.18,70892.6,0.0,-0.97609,2e-05,3.07874]
[1780372379972,45.18,70892.6,0.0,-0.97609,2e-05,3.07874]
[1780372380896,45.18,70890.85,0.0,-0.97612,2e-05,3.07462]
[1780372380974,45.18,70890.85,0.0,-0.97612,2e-05,3.07462]
[1780372381195,45.18,70888.17,0.0,-0.97618,2e-05,3.06818]
[1780372382686,45.18,70886.71,0.0,-0.97621,2e-05,3.06482]
[1780372382721,45.18,70886.71,0.0,-0.97621,2e-05,3.06482]
[1780372388423,45.19,70883.75,0.0,-0.97627,2e-05,3.05888]
[1780372388472,45.19,70883.75,0.0,-0.97627,2e-05,3.05888]
[1780372388518,45.19,70883.84,0.0,-0.97626,2e-05,3.0594]
[1780372394286,45.19,70883.44,0.0,-0.97626,2e-05,3.06013]
[1780372399131,45.2,70883.72,0.0,-0.97624,2e-05,3.06195]
[1780372399221,45.2,70883.72,0.0,-0.97624,2e-05,3.06195]
[1780372401335,45.2,70913.05,0.0,-0.97556,2e-05,3.1367]
[1780372402563,45.2,70913.05,0.0,-0.97556,2e-05,3.1367]
[1780372402342,45.2,70912.91,0.0,-0.97556,2e-05,3.1365]
[1780372402720,45.2,70912.91,0.0,-0.97556,2e-05,3.1365]
[1780372403334,45.2,70912.91,0.0,-0.97556,2e-05,3.1365]
[1780372403471,45.2,70912.91,0.0,-0.97556,2e-05,3.1365]
[1780372403572,45.2,70915.41,0.0,-0.9755,2e-05,3.14301]
[1780372404546,45.2,70915.41,0.0,-0.9755,2e-05,3.14301]
[1780372404722,45.2,70913.51,0.0,-0.97554,2e-05,3.13832]
[1780372406826,45.2,70911.89,0.0,-0.97558,2e-05,3.13452]
[1780372406974,45.2,70911.89,0.0,-0.97558,2e-05,3.13452]
[1780372407377,45.21,70912.77,0.0,-0.97556,2e-05,3.13692]
[1780372412412,45.21,70913.67,0.0,-0.97555,2e-05,3.13756]
[1780372417447,45.21,70913.85,0.0,-0.97553,2e-05,3.1389]
[1780372418720,45.21,70913.81,0.0,-0.97553,2e-05,3.13898]
[1780372420333,45.21,70915.45,0.0,-0.97549,2e-05,3.14334]
[1780372420472,45.21,70915.45,0.0,-0.97549,2e-05,3.14334]
[1780372420482,45.21,70916.05,0.0,-0.97548,2e-05,3.14504]
[1780372425503,45.22,70917.23,0.0,-0.97544,2e-05,3.14892]
[1780372428524,45.22,70911.84,0.0,-0.97556,2e-05,3.13574]
[1780372429912,45.22,70912.17,0.0,-0.97555,2e-05,3.13678]
[1780372429973,45.22,70912.17,0.0,-0.97555,2e-05,3.13678]
[1780372432552,45.22,70917.19,0.0,-0.97543,2e-05,3.15016]
[1780372432829,45.22,70917.19,0.0,-0.97543,2e-05,3.15016]
[1780372432973,45.22,70917.19,0.0,-0.97543,2e-05,3.15016]
[1780372433559,45.22,70917.78,0.0,-0.97542,2e-05,3.15185]
[1780372435139,45.22,70917.09,0.0,-0.97543,2e-05,3.15027]
[1780372435222,45.22,70917.09,0.0,-0.97543,2e-05,3.15027]
[1780372441615,45.23,70917.83,0.0,-0.9754,2e-05,3.15349]
[1780372443347,45.23,70917.83,0.0,-0.9754,2e-05,3.15349]
[1780372443471,45.23,70917.83,0.0,-0.9754,2e-05,3.15349]
[1780372443562,45.23,70923.32,0.0,-0.97527,2e-05,3.16786]
[1780372444401,45.23,70923.32,0.0,-0.97527,2e-05,3.16786]
[1780372444470,45.23,70923.32,0.0,-0.97527,2e-05,3.16786]
[1780372444502,45.23,70926.27,0.0,-0.9752,2e-05,3.17557]
[1780372446650,45.23,70928.97,0.0,-0.97513,2e-05,3.1828]
[1780372448459,45.23,70928.97,0.0,-0.97513,2e-05,3.1828]
[1780372448476,45.23,70928.97,0.0,-0.97513,2e-05,3.1828]
[1780372448556,45.23,70926.28,0.0,-0.97519,2e-05,3.17618]
[1780372449662,45.23,70925.7,0.0,-0.97521,2e-05,3.17469]
[1780372449719,45.23,70925.7,0.0,-0.97521,2e-05,3.17469]
[1780372452692,45.23,70923.08,0.0,-0.97526,2e-05,3.16861]
[1780372454971,45.24,70920.71,0.0,-0.97531,2e-05,3.16289]
[1780372460200,45.24,70920.35,0.0,-0.97532,2e-05,3.16269]
[1780372460222,45.24,70920.35,0.0,-0.97532,2e-05,3.16269]
[1780372460228,45.24,70920.81,0.0,-0.9753,2e-05,3.16423]
[1780372461473,45.24,70920.81,0.0,-0.9753,2e-05,3.16423]
[1780372461722,45.24,70921.3,0.0,-0.97529,2e-05,3.16566]
[1780372466792,45.24,70921.3,0.0,-0.97528,2e-05,3.16655]
[1780372471672,45.25,70920.53,0.0,-0.97529,2e-05,3.16529]
[1780372471720,45.25,70920.53,0.0,-0.97529,2e-05,3.16529]
[1780372472046,45.25,70920.53,0.0,-0.97529,2e-05,3.16529]
[1780372472220,45.25,70920.53,0.0,-0.97529,2e-05,3.16529]
[1780372472278,45.25,70920.44,0.0,-0.97531,2e-05,3.16293]
[1780372473841,45.25,70923.2,0.0,-0.97524,2e-05,3.17018]
[1780372476269,45.25,70925.57,0.0,-0.97519,2e-05,3.17643]
[1780372476473,45.25,70925.57,0.0,-0.97519,2e-05,3.17643]
[1780372476587,45.25,70925.57,0.0,-0.97519,2e-05,3.17643]
[1780372476512,45.25,70926.2,0.0,-0.97517,2e-05,3.17837]
[1780372476720,45.25,70926.2,0.0,-0.97517,2e-05,3.17837]
[1780372476861,45.25,70930.89,0.0,-0.97506,2e-05,3.19042]
[1780372478109,45.25,70930.89,0.0,-0.97506,2e-05,3.19042]
[1780372478224,45.25,70930.89,0.0,-0.97506,2e-05,3.19042]
[1780372478323,45.25,70934.07,0.0,-0.97498,2e-05,3.19888]
[1780372478876,45.25,70937.36,0.0,-0.9749,2e-05,3.20736]
[1780372483911,45.25,70935.76,0.0,-0.97493,2e-05,3.2038]
[1780372484917,45.25,70932.02,0.0,-0.97502,2e-05,3.19428]
[1780372487580,45.25,70931.79,0.0,-0.97503,2e-05,3.19383]
[1780372487721,45.25,70931.79,0.0,-0.97503,2e-05,3.19383]
[1780372492974,45.26,70931.13,0.0,-0.97503,2e-05,3.19312]
[1780372493928,45.26,70931.13,0.0,-0.97503,2e-05,3.19312]
[1780372493975,45.26,70931.13,0.0,-0.97503,2e-05,3.19312]
[1780372494689,45.26,70931.17,0.0,-0.97503,2e-05,3.19337]
[1780372494721,45.26,70931.17,0.0,-0.97503,2e-05,3.19337]
[1780372494988,45.26,70930.87,0.0,-0.97504,2e-05,3.19274]
[1780372500654,45.26,70930.89,0.0,-0.97503,2e-05,3.19335]
[1780372500724,45.26,70931.71,0.0,-0.97501,2e-05,3.1956]
[1780372501787,45.26,70930.83,0.0,-0.97503,2e-05,3.19347]
[1780372501972,45.26,70930.83,0.0,-0.97503,2e-05,3.19347]
[1780372502620,45.26,70930.83,0.0,-0.97503,2e-05,3.19347]
[1780372502049,45.26,70927.36,0.0,-0.97511,2e-05,3.18469]
[1780372502727,45.26,70927.36,0.0,-0.97511,2e-05,3.18469]
[1780372503054,45.26,70924.68,0.0,-0.97517,2e-05,3.17796]
[1780372506076,45.26,70921.03,0.0,-0.97525,2e-05,3.16912]
[1780372507353,45.26,70921.03,0.0,-0.97525,2e-05,3.16912]
[1780372507473,45.26,70921.03,0.0,-0.97525,2e-05,3.16912]
[1780372507650,45.26,70921.03,0.0,-0.97525,2e-05,3.16912]
[1780372507505,45.27,70917.15,0.0,-0.97534,2e-05,3.15958]
[1780372507722,45.27,70917.15,0.0,-0.97534,2e-05,3.15958]
[1780372514132,45.27,70912.07,0.0,-0.97545,2e-05,3.14747]
[1780372515996,45.27,70912.34,0.0,-0.97544,2e-05,3.14798]
[1780372516222,45.27,70912.34,0.0,-0.97544,2e-05,3.14798]
[1780372516316,45.27,70912.34,0.0,-0.97544,2e-05,3.14798]
[1780372516473,45.27,70912.34,0.0,-0.97544,2e-05,3.14798]
[1780372516573,45.27,70912.75,0.0,-0.97544,2e-05,3.14867]
[1780372522188,45.26,70912.02,0.0,-0.97546,2e-05,3.14595]
[1780372524223,45.26,70911.94,0.0,-0.97547,2e-05,3.14558]
[1780372524472,45.26,70911.94,0.0,-0.97547,2e-05,3.14558]
[1780372524498,45.26,70911.94,0.0,-0.97547,2e-05,3.14558]
[1780372524543,45.26,70912.52,0.0,-0.97546,2e-05,3.14672]
[1780372524721,45.26,70912.52,0.0,-0.97546,2e-05,3.14672]
[1780372527313,45.26,70912.27,0.0,-0.97546,2e-05,3.14591]
[1780372527474,45.26,70912.27,0.0,-0.97546,2e-05,3.14591]
[1780372527743,45.26,70911.62,0.0,-0.97548,2e-05,3.14392]
[1780372527972,45.26,70911.62,0.0,-0.97548,2e-05,3.14392]
[1780372528230,45.26,70911.72,0.0,-0.97548,2e-05,3.14418]
[1780372529237,45.26,70909.19,0.0,-0.97554,2e-05,3.13758]
[1780372534272,45.26,70907.04,0.0,-0.97561,2e-05,3.1289]
[1780372536067,45.26,70907.14,0.0,-0.97561,2e-05,3.12902]
[1780372536220,45.26,70907.14,0.0,-0.97561,2e-05,3.12902]
[1780372541321,45.25,70905.55,0.0,-0.97566,2e-05,3.12417]
[1780372542684,45.25,70905.55,0.0,-0.97566,2e-05,3.12417]
[1780372542328,45.25,70902.74,0.0,-0.97573,2e-05,3.1168]
[1780372542722,45.25,70902.74,0.0,-0.97573,2e-05,3.1168]
[1780372543290,45.25,70902.74,0.0,-0.97573,2e-05,3.1168]
[1780372543471,45.25,70902.74,0.0,-0.97573,2e-05,3.1168]
[1780372543572,45.25,70903.08,0.0,-0.97572,2e-05,3.11755]
[1780372546356,45.25,70899.41,0.0,-0.97581,2e-05,3.10794]
[1780372547242,45.25,70899.41,0.0,-0.97581,2e-05,3.10794]
[1780372547475,45.25,70899.41,0.0,-0.97581,2e-05,3.10794]
[1780372549377,45.25,70890.61,0.0,-0.97601,2e-05,3.08549]
[1780372550384,45.25,70885.73,0.0,-0.97612,2e-05,3.0732]
[1780372551391,45.25,70889.51,0.0,-0.97604,2e-05,3.08264]
[1780372552256,45.25,70889.51,0.0,-0.97604,2e-05,3.08264]
[1780372552473,45.25,70889.51,0.0,-0.97604,2e-05,3.08264]
[1780372552480,45.25,70891.05,0.0,-0.976,2e-05,3.08646]
[1780372552920,45.25,70891.05,0.0,-0.976,2e-05,3.08646]
[1780372552976,45.25,70891.05,0.0,-0.976,2e-05,3.08646]
[1780372558440,45.25,70890.54,0.0,-0.97602,2e-05,3.08483]
[1780372559183,45.25,70890.54,0.0,-0.97602,2e-05,3.08483]
[1780372559221,45.25,70890.54,0.0,-0.97602,2e-05,3.08483]
[1780372559447,45.25,70890.02,0.0,-0.97603,2e-05,3.08347]
[1780372560396,45.25,70890.02,0.0,-0.97603,2e-05,3.08347]
[1780372560472,45.25,70890.02,0.0,-0.97603,2e-05,3.08347]
[1780372562468,45.25,70864.23,0.0,-0.97661,2e-05,3.01909]
[1780372562765,45.25,70864.23,0.0,-0.97661,2e-05,3.01909]
[1780372562972,45.25,70864.23,0.0,-0.97661,2e-05,3.01909]
[1780372563076,45.25,70864.23,0.0,-0.97661,2e-05,3.01909]
[1780372563222,45.25,70864.23,0.0,-0.97661,2e-05,3.01909]
[1780372563475,45.25,70866.51,0.0,-0.97656,2e-05,3.02478]
[1780372565213,45.25,70866.28,0.0,-0.97657,2e-05,3.02425]
[1780372565221,45.25,70866.28,0.0,-0.97657,2e-05,3.02425]
[1780372567749,45.25,70869.58,0.0,-0.97649,2e-05,3.0324]
[1780372567973,45.25,70869.58,0.0,-0.97649,2e-05,3.0324]
[1780372568722,45.25,70869.58,0.0,-0.97649,2e-05,3.0324]
[1780372568971,45.25,70869.65,0.0,-0.97649,2e-05,3.03259]
[1780372569516,45.25,70869.96,0.0,-0.97648,2e-05,3.03337]
[1780372572103,45.25,70870.87,0.0,-0.97646,2e-05,3.03564]
[1780372572223,45.25,70870.87,0.0,-0.97646,2e-05,3.03564]
[1780372577573,45.25,70870.23,0.0,-0.97648,2e-05,3.03399]
[1780372578809,45.25,70869.94,0.0,-0.97648,2e-05,3.03325]
[1780372578972,45.25,70869.94,0.0,-0.97648,2e-05,3.03325]
[1780372579192,45.25,70869.94,0.0,-0.97648,2e-05,3.03325]
[1780372579222,45.25,70869.94,0.0,-0.97648,2e-05,3.03325]
[1780372579587,45.25,70867.86,0.0,-0.97653,2e-05,3.02808]
[1780372584274,45.25,70867.93,0.0,-0.97653,2e-05,3.02818]
[1780372584471,45.25,70867.93,0.0,-0.97653,2e-05,3.02818]
[1780372584497,45.25,70867.93,0.0,-0.97653,2e-05,3.02818]
[1780372584721,45.25,70867.93,0.0,-0.97653,2e-05,3.02818]
[1780372584622,45.25,70865.05,0.0,-0.9766,2e-05,3.02103]
[1780372585629,45.25,70863.54,0.0,-0.97663,2e-05,3.01729]
[1780372586636,45.25,70858.77,0.0,-0.97674,2e-05,3.00552]
[1780372591671,45.25,70857.85,0.0,-0.97677,2e-05,3.00089]
[1780372594167,45.25,70857.42,0.0,-0.97678,2e-05,2.99985]
[1780372594222,45.25,70857.42,0.0,-0.97678,2e-05,2.99985]
[1780372600733,45.25,70858.18,0.0,-0.97677,2e-05,3.00177]
[1780372600998,45.25,70858.18,0.0,-0.97677,2e-05,3.00177]
[1780372601221,45.25,70858.18,0.0,-0.97677,2e-05,3.00177]
[1780372601691,45.25,70858.18,0.0,-0.97677,2e-05,3.00177]
[1780372601722,45.25,70858.18,0.0,-0.97677,2e-05,3.00177]
[1780372601740,45.25,70858.67,0.0,-0.97675,2e-05,3.00297]
[1780372606776,45.25,70856.43,0.0,-0.9768,2e-05,2.99743]
[1780372607790,45.25,70856.43,0.0,-0.9768,2e-05,2.99743]
[1780372607974,45.25,70856.43,0.0,-0.9768,2e-05,2.99743]
[1780372608582,45.25,70856.43,0.0,-0.9768,2e-05,2.99743]
[1780372608720,45.25,70856.43,0.0,-0.9768,2e-05,2.99743]
[1780372608684,45.25,70855.05,0.0,-0.97684,2e-05,2.99404]
[1780372610804,45.25,70851.56,0.0,-0.97691,2e-05,2.98549]
[1780372611957,45.25,70851.56,0.0,-0.97691,2e-05,2.98549]
[1780372611975,45.25,70851.56,0.0,-0.97691,2e-05,2.98549]
[1780372612041,45.25,70846.19,0.0,-0.97703,2e-05,2.97236]
[1780372614237,45.25,70846.19,0.0,-0.97703,2e-05,2.97236]
[1780372614471,45.25,70846.19,0.0,-0.97703,2e-05,2.97236]
[1780372614572,45.25,70846.15,0.0,-0.97703,2e-05,2.97237]
[1780372615838,45.25,70843.51,0.0,-0.97709,2e-05,2.96596]
[1780372617590,45.25,70843.51,0.0,-0.97709,2e-05,2.96596]
[1780372617733,45.25,70843.51,0.0,-0.97709,2e-05,2.96596]
[1780372617692,45.25,70842.0,0.0,-0.97712,2e-05,2.96238]
[1780372617852,45.25,70843.93,0.0,-0.97708,2e-05,2.96709]
[1780372619867,45.25,70845.75,0.0,-0.97704,2e-05,2.97161]
[1780372621287,45.25,70845.75,0.0,-0.97704,2e-05,2.97161]
[1780372621471,45.25,70845.75,0.0,-0.97704,2e-05,2.97161]
[1780372621572,45.25,70849.97,0.0,-0.97694,2e-05,2.98198]
[1780372626916,45.25,70848.43,0.0,-0.97698,2e-05,2.97818]
[1780372627922,45.25,70851.12,0.0,-0.97692,2e-05,2.98479]
[1780372628996,45.25,70851.12,0.0,-0.97692,2e-05,2.98479]
[1780372629222,45.25,70851.12,0.0,-0.97692,2e-05,2.98479]
[1780372629464,45.25,70851.12,0.0,-0.97692,2e-05,2.98479]
[1780372629470,45.25,70851.12,0.0,-0.97692,2e-05,2.98479]
[1780372629565,45.25,70852.67,0.0,-0.97688,2e-05,2.9886]
[1780372629937,45.25,70855.8,0.0,-0.97681,2e-05,2.99628]
[1780372630944,45.25,70854.28,0.0,-0.97685,2e-05,2.99254]
[1780372633406,45.25,70854.26,0.0,-0.97685,2e-05,2.99238]
[1780372633473,45.25,70854.26,0.0,-0.97685,2e-05,2.99238]
[1780372633572,45.25,70852.59,0.0,-0.97688,2e-05,2.98856]
[1780372633965,45.25,70850.24,0.0,-0.97694,2e-05,2.9828]
[1780372637966,45.25,70849.5,0.0,-0.97694,2e-05,2.98218]
[1780372637973,45.25,70849.5,0.0,-0.97694,2e-05,2.98218]
[1780372642397,45.26,70848.83,0.0,-0.97694,2e-05,2.98213]
[1780372642471,45.26,70848.83,0.0,-0.97694,2e-05,2.98213]
[1780372642721,45.26,70848.83,0.0,-0.97694,2e-05,2.98213]
[1780372642812,45.26,70848.83,0.0,-0.97693,2e-05,2.98292]
[1780372648063,45.26,70849.26,0.0,-0.97692,2e-05,2.98476]
[1780372653098,45.27,70848.89,0.0,-0.97694,2e-05,2.98146]
[1780372656487,45.27,70849.26,0.0,-0.97694,2e-05,2.98238]
[1780372656721,45.27,70849.26,0.0,-0.97694,2e-05,2.98238]
[1780372657509,45.27,70850.64,0.0,-0.97691,2e-05,2.98577]
[1780372657722,45.27,70850.64,0.0,-0.97691,2e-05,2.98577]
[1780372657823,45.27,70851.07,0.0,-0.9769,2e-05,2.98682]
[1780372663168,45.26,70853.28,0.0,-0.97685,2e-05,2.99221]
[1780372668250,45.26,70853.33,0.0,-0.97685,2e-05,2.99228]
[1780372668472,45.26,70853.33,0.0,-0.97685,2e-05,2.99228]
[1780372674246,45.26,70855.37,0.0,-0.9768,2e-05,2.99719]
[1780372677692,45.26,70855.43,0.0,-0.9768,2e-05,2.99732]
[1780372677720,45.26,70855.43,0.0,-0.9768,2e-05,2.99732]
[1780372677793,45.26,70855.43,0.0,-0.9768,2e-05,2.99726]
[1780372683310,45.26,70854.72,0.0,-0.97682,2e-05,2.99544]
[1780372689351,45.26,70854.77,0.0,-0.97682,2e-05,2.9955]
[1780372692706,45.26,70854.53,0.0,-0.97682,2e-05,2.99489]
[1780372692722,45.26,70854.53,0.0,-0.97682,2e-05,2.99489]
[1780372701435,45.26,70852.94,0.0,-0.97686,2e-05,2.99096]
[1780372707478,45.26,70852.87,0.0,-0.97686,2e-05,2.99079]
[1780372712513,45.26,70852.97,0.0,-0.97688,2e-05,2.98862]
[1780372715852,45.26,70852.97,0.0,-0.97688,2e-05,2.98862]
[1780372715972,45.26,70853.41,0.0,-0.97687,2e-05,2.9897]
[1780372716453,45.26,70853.41,0.0,-0.97687,2e-05,2.9897]
[1780372716472,45.26,70853.41,0.0,-0.97687,2e-05,2.9897]
[1780372716542,45.26,70853.08,0.0,-0.97687,2e-05,2.9889]
[1780372721577,45.26,70852.95,0.0,-0.97688,2e-05,2.98859]
[1780372722057,45.26,70852.95,0.0,-0.97688,2e-05,2.98859]
[1780372722221,45.26,70852.95,0.0,-0.97688,2e-05,2.98859]
[1780372727620,45.26,70851.75,0.0,-0.9769,2e-05,2.98568]
[1780372728804,45.26,70851.75,0.0,-0.9769,2e-05,2.98568]
[1780372728972,45.26,70850.23,0.0,-0.97694,2e-05,2.98196]
[1780372729229,45.26,70850.23,0.0,-0.97694,2e-05,2.98196]
[1780372729471,45.26,70850.23,0.0,-0.97694,2e-05,2.98196]
[1780372729633,45.26,70848.32,0.0,-0.97698,2e-05,2.9773]
[1780372732655,45.26,70851.28,0.0,-0.97691,2e-05,2.9846]
[1780372733565,45.26,70851.28,0.0,-0.97691,2e-05,2.9846]
[1780372733730,45.26,70851.28,0.0,-0.97691,2e-05,2.9846]
[1780372736817,45.26,70853.77,0.0,-0.97686,2e-05,2.99062]
[1780372736683,45.26,70856.65,0.0,-0.97679,2e-05,2.99768]
[1780372736972,45.26,70856.65,0.0,-0.97679,2e-05,2.99768]
[1780372737690,45.26,70856.72,0.0,-0.97679,2e-05,2.99784]
[1780372740098,45.26,70857.46,0.0,-0.97677,2e-05,3.00001]
[1780372740221,45.26,70857.46,0.0,-0.97677,2e-05,3.00001]
[1780372745748,45.27,70859.22,0.0,-0.97671,2e-05,3.0065]
[1780372749996,45.28,70857.61,0.0,-0.97674,2e-05,3.00393]
[1780372750221,45.28,70857.61,0.0,-0.97674,2e-05,3.00393]
[1780372751608,45.28,70858.11,0.0,-0.97672,2e-05,3.00551]
[1780372751722,45.28,70858.11,0.0,-0.97672,2e-05,3.00551]
[1780372751790,45.28,70857.96,0.0,-0.97672,2e-05,3.00549]
[1780372757494,45.29,70857.99,0.0,-0.97671,2e-05,3.00696]
[1780372757722,45.29,70857.99,0.0,-0.97671,2e-05,3.00696]
[1780372761858,45.29,70858.63,0.0,-0.97668,2e-05,3.01027]
[1780372761882,45.29,70865.33,0.0,-0.97653,2e-05,3.02715]
[1780372761971,45.29,70865.33,0.0,-0.97653,2e-05,3.02715]
[1780372762572,45.29,70865.33,0.0,-0.97653,2e-05,3.02715]
[1780372762722,45.29,70865.33,0.0,-0.97653,2e-05,3.02715]
[1780372762867,45.29,70866.19,0.0,-0.9765,2e-05,3.02959]
[1780372768909,45.3,70867.84,0.0,-0.97645,2e-05,3.03547]
[1780372769860,45.3,70867.84,0.0,-0.97645,2e-05,3.03547]
[1780372769974,45.3,70867.31,0.0,-0.97646,2e-05,3.03445]
[1780372775959,45.31,70866.66,0.0,-0.97648,2e-05,3.03215]
[1780372779693,45.31,70866.68,0.0,-0.97647,2e-05,3.03277]
[1780372779720,45.31,70866.68,0.0,-0.97647,2e-05,3.03277]
[1780372781424,45.31,70866.07,0.0,-0.97648,2e-05,3.03182]
[1780372781473,45.31,70866.07,0.0,-0.97648,2e-05,3.03182]
[1780372781525,45.31,70862.32,0.0,-0.97656,2e-05,3.02283]
[1780372784578,45.31,70861.45,0.0,-0.97658,2e-05,3.0205]
[1780372784723,45.31,70861.45,0.0,-0.97658,2e-05,3.0205]
[1780372786029,45.31,70856.02,0.0,-0.9767,2e-05,3.00684]
[1780372788678,45.31,70855.56,0.0,-0.97672,2e-05,3.00564]
[1780372788721,45.31,70855.56,0.0,-0.97672,2e-05,3.00564]
[1780372788774,45.31,70855.23,0.0,-0.97672,2e-05,3.0047]
[1780372791064,45.31,70889.86,0.0,-0.97594,2e-05,3.09065]
[1780372792071,45.31,70889.96,0.0,-0.97594,2e-05,3.09069]
[1780372795770,45.31,70890.64,0.0,-0.97593,2e-05,3.092]
[1780372795820,45.31,70890.27,0.0,-0.97594,2e-05,3.09068]
[1780372795975,45.31,70890.27,0.0,-0.97594,2e-05,3.09068]
[1780372796721,45.31,70890.27,0.0,-0.97594,2e-05,3.09068]
[1780372799482,45.31,70888.62,0.0,-0.97598,2e-05,3.08618]
[1780372799723,45.31,70888.62,0.0,-0.97598,2e-05,3.08618]
[1780372799824,45.31,70887.42,0.0,-0.97602,2e-05,3.08284]
[1780372802151,45.3,70897.49,0.0,-0.97579,2e-05,3.10786]
[1780372803152,45.3,70909.65,0.0,-0.97551,2e-05,3.13845]
[1780372804159,45.3,70919.55,0.0,-0.97528,2e-05,3.16383]
[1780372805166,45.3,70922.18,0.0,-0.97521,2e-05,3.17066]
[1780372807180,45.31,70917.3,0.0,-0.97533,2e-05,3.15839]
[1780372808187,45.31,70910.42,0.0,-0.97549,2e-05,3.141]
[1780372809193,45.31,70908.93,0.0,-0.97552,2e-05,3.13737]
[1780372812885,45.31,70909.0,0.0,-0.97551,2e-05,3.13789]
[1780372812973,45.31,70909.0,0.0,-0.97551,2e-05,3.13789]
[1780372812929,45.31,70909.0,0.0,-0.97551,2e-05,3.13823]
[1780372818261,45.31,70901.91,0.0,-0.97567,2e-05,3.12115]
[1780372820278,45.31,70899.33,0.0,-0.97572,2e-05,3.11484]
[1780372820380,45.31,70903.75,0.0,-0.97562,2e-05,3.12624]
[1780372821192,45.31,70903.75,0.0,-0.97562,2e-05,3.12624]
[1780372821194,45.31,70903.75,0.0,-0.97562,2e-05,3.12624]
[1780372821221,45.31,70903.75,0.0,-0.97562,2e-05,3.12624]
[1780372821282,45.31,70907.68,0.0,-0.97553,2e-05,3.13642]
[1780372824918,45.32,70905.49,0.0,-0.97557,2e-05,3.13123]
[1780372824973,45.32,70905.49,0.0,-0.97557,2e-05,3.13123]
[1780372824924,45.32,70904.91,0.0,-0.97558,2e-05,3.13017]
[1780372830975,45.32,70905.11,0.0,-0.97558,2e-05,3.1304]
[1780372838582,45.31,70905.77,0.0,-0.9756,2e-05,3.12837]
[1780372838663,45.31,70905.77,0.0,-0.9756,2e-05,3.12837]
[1780372838723,45.31,70905.77,0.0,-0.9756,2e-05,3.12837]
[1780372838822,45.31,70905.87,0.0,-0.97559,2e-05,3.12857]
[1780372844443,45.32,70906.67,0.0,-0.97557,2e-05,3.13169]
[1780372849478,45.32,70906.52,0.0,-0.97556,2e-05,3.1324]
[1780372850724,45.32,70906.52,0.0,-0.97556,2e-05,3.1324]
[1780372850972,45.32,70906.52,0.0,-0.97556,2e-05,3.1324]
[1780372850825,45.32,70905.6,0.0,-0.97558,2e-05,3.12971]
[1780372856527,45.32,70903.2,0.0,-0.97565,2e-05,3.12282]
[1780372861562,45.31,70902.7,0.0,-0.97567,2e-05,3.12079]
[1780372862928,45.31,70902.7,0.0,-0.97567,2e-05,3.12079]
[1780372862930,45.31,70902.7,0.0,-0.97567,2e-05,3.12079]
[1780372862974,45.31,70902.7,0.0,-0.97567,2e-05,3.12079]
[1780372863026,45.31,70902.91,0.0,-0.97566,2e-05,3.12102]
[1780372864583,45.31,70894.89,0.0,-0.97585,2e-05,3.10063]
[1780372865590,45.31,70863.79,0.0,-0.97656,2e-05,3.02291]
[1780372866114,45.31,70863.79,0.0,-0.97656,2e-05,3.02291]
[1780372866124,45.31,70863.79,0.0,-0.97656,2e-05,3.02291]
[1780372866293,45.31,70863.79,0.0,-0.97656,2e-05,3.02291]
[1780372866597,45.31,70859.68,0.0,-0.97665,2e-05,3.01266]
[1780372867604,45.31,70858.35,0.0,-0.97668,2e-05,3.0094]
[1780372868619,45.31,70858.35,0.0,-0.97668,2e-05,3.0094]
[1780372868627,45.31,70858.35,0.0,-0.97668,2e-05,3.0094]
[1780372868724,45.31,70858.35,0.0,-0.97668,2e-05,3.0094]
[1780372868824,45.31,70858.33,0.0,-0.97668,2e-05,3.00942]
[1780372872660,45.31,70858.19,0.0,-0.97668,2e-05,3.00915]
[1780372872724,45.31,70858.19,0.0,-0.97668,2e-05,3.00915]
[1780372872822,45.31,70858.15,0.0,-0.97668,2e-05,3.00911]
[1780372873300,45.31,70858.15,0.0,-0.97668,2e-05,3.00911]
[1780372873471,45.31,70858.15,0.0,-0.97668,2e-05,3.00911]
[1780372875661,45.31,70861.39,0.0,-0.97661,2e-05,3.01715]
[1780372877676,45.31,70866.65,0.0,-0.97649,2e-05,3.03008]
[1780372878266,45.31,70866.65,0.0,-0.97649,2e-05,3.03008]
[1780372878312,45.31,70866.65,0.0,-0.97649,2e-05,3.03008]
[1780372878472,45.31,70866.65,0.0,-0.97649,2e-05,3.03008]
[1780372878683,45.31,70866.59,0.0,-0.97649,2e-05,3.02992]
[1780372882310,45.31,70868.44,0.0,-0.97645,2e-05,3.03442]
[1780372882364,45.31,70868.44,0.0,-0.97645,2e-05,3.03442]
[1780372882472,45.31,70868.44,0.0,-0.97645,2e-05,3.03442]
[1780372882711,45.31,70872.48,0.0,-0.97636,2e-05,3.04431]
[1780372885717,45.31,70872.59,0.0,-0.97636,2e-05,3.04436]
[1780372885721,45.31,70872.59,0.0,-0.97636,2e-05,3.04436]
[1780372885973,45.31,70872.59,0.0,-0.97636,2e-05,3.04436]
[1780372886011,45.31,70874.07,0.0,-0.97633,2e-05,3.04798]
[1780372891774,45.31,70874.36,0.0,-0.97635,2e-05,3.04562]
[1780372894794,45.31,70881.34,0.0,-0.97619,2e-05,3.06317]
[1780372895802,45.31,70884.84,0.0,-0.9761,2e-05,3.0722]
[1780372896094,45.31,70884.84,0.0,-0.9761,2e-05,3.0722]
[1780372896151,45.31,70884.84,0.0,-0.9761,2e-05,3.0722]
[1780372896222,45.31,70884.84,0.0,-0.9761,2e-05,3.0722]
[1780372896810,45.31,70886.98,0.0,-0.97606,2e-05,3.07732]
[1780372902852,45.3,70890.06,0.0,-0.976,2e-05,3.08407]
[1780372904865,45.31,70893.4,0.0,-0.97592,2e-05,3.09291]
[1780372905872,45.3,70897.39,0.0,-0.97583,2e-05,3.10266]
[1780372906878,45.3,70901.84,0.0,-0.97573,2e-05,3.11359]
[1780372907464,45.3,70901.84,0.0,-0.97573,2e-05,3.11359]
[1780372907475,45.3,70901.84,0.0,-0.97573,2e-05,3.11359]
[1780372907886,45.3,70901.98,0.0,-0.97573,2e-05,3.11362]
[1780372909024,45.3,70901.98,0.0,-0.97573,2e-05,3.11362]
[1780372911309,45.3,70905.61,0.0,-0.97565,2e-05,3.12179]
[1780372911348,45.3,70905.61,0.0,-0.97565,2e-05,3.12179]
[1780372911471,45.3,70905.61,0.0,-0.97565,2e-05,3.12179]
[1780372911913,45.3,70905.38,0.0,-0.97566,2e-05,3.12087]
[1780372916207,45.29,70906.86,0.0,-0.97564,2e-05,3.12323]
[1780372916209,45.29,70906.86,0.0,-0.97564,2e-05,3.12323]
[1780372916224,45.29,70906.86,0.0,-0.97564,2e-05,3.12323]
[1780372916949,45.29,70906.29,0.0,-0.97566,2e-05,3.12144]
[1780372921984,45.28,70908.45,0.0,-0.97562,2e-05,3.12516]
[1780372922991,45.28,70902.72,0.0,-0.97576,2e-05,3.11031]
[1780372923837,45.28,70902.72,0.0,-0.97576,2e-05,3.11031]
[1780372923936,45.28,70902.72,0.0,-0.97576,2e-05,3.11031]
[1780372923975,45.28,70902.72,0.0,-0.97576,2e-05,3.11031]
[1780372923997,45.28,70897.03,0.0,-0.97589,2e-05,3.09563]
[1780372927078,45.28,70895.92,0.0,-0.97592,2e-05,3.09223]
[1780372927224,45.28,70894.57,0.0,-0.97596,2e-05,3.08853]
[1780372930520,45.27,70895.3,0.0,-0.97595,2e-05,3.08945]
[1780372930722,45.27,70895.3,0.0,-0.97595,2e-05,3.08945]
[1780372931047,45.27,70895.82,0.0,-0.97594,2e-05,3.09045]
[1780372933054,45.27,70895.9,0.0,-0.97594,2e-05,3.09034]
[1780372933222,45.27,70895.03,0.0,-0.97596,2e-05,3.08785]
[1780372937629,45.27,70897.63,0.0,-0.97592,2e-05,3.09311]
[1780372937704,45.27,70897.63,0.0,-0.97592,2e-05,3.09311]
[1780372937721,45.27,70897.63,0.0,-0.97592,2e-05,3.09311]
[1780372938096,45.27,70895.05,0.0,-0.97598,2e-05,3.0863]
[1780372943062,45.26,70894.14,0.0,-0.97601,2e-05,3.08284]
[1780372943107,45.26,70894.14,0.0,-0.97601,2e-05,3.08284]
[1780372943224,45.26,70894.14,0.0,-0.97601,2e-05,3.08284]
[1780372943262,45.26,70893.47,0.0,-0.97603,2e-05,3.08085]
[1780372946152,45.26,70896.32,0.0,-0.97597,2e-05,3.08708]
[1780372953202,45.25,70895.56,0.0,-0.97603,2e-05,3.0805]
[1780372954218,45.25,70895.56,0.0,-0.97603,2e-05,3.0805]
[1780372954267,45.25,70895.56,0.0,-0.97603,2e-05,3.0805]
[1780372954473,45.25,70895.56,0.0,-0.97603,2e-05,3.0805]
[1780372954478,45.25,70894.52,0.0,-0.97605,2e-05,3.07758]
[1780372957574,45.24,70893.71,0.0,-0.97608,2e-05,3.07493]
[1780372957615,45.24,70893.71,0.0,-0.97608,2e-05,3.07493]
[1780372957722,45.24,70893.71,0.0,-0.97608,2e-05,3.07493]
[1780372957766,45.24,70894.68,0.0,-0.97606,2e-05,3.07675]
[1780372959910,45.24,70895.43,0.0,-0.97604,2e-05,3.07864]
[1780372959971,45.24,70895.43,0.0,-0.97604,2e-05,3.07864]
[1780372960037,45.24,70895.43,0.0,-0.97604,2e-05,3.07864]
[1780372960114,45.24,70892.45,0.0,-0.97612,2e-05,3.07056]
[1780372960225,45.24,70892.45,0.0,-0.97612,2e-05,3.07056]
[1780372960253,45.24,70887.05,0.0,-0.97624,2e-05,3.05706]
[1780372963277,45.24,70879.65,0.0,-0.97641,2e-05,3.03793]
[1780372965294,45.24,70875.09,0.0,-0.97652,2e-05,3.02619]
[1780372966301,45.24,70868.02,0.0,-0.97668,2e-05,3.00855]
[1780372967308,45.24,70864.68,0.0,-0.97676,2e-05,3.00018]
[1780372969322,45.23,70861.53,0.0,-0.97683,2e-05,2.99221]
[1780372970329,45.23,70855.18,0.0,-0.97697,2e-05,2.97653]
[1780372972207,45.23,70852.9,0.0,-0.97702,2e-05,2.97083]
[1780372972222,45.23,70852.9,0.0,-0.97702,2e-05,2.97083]
[1780372972269,45.23,70852.9,0.0,-0.97702,2e-05,2.97083]
[1780372972472,45.23,70852.9,0.0,-0.97702,2e-05,2.97083]
[1780372972572,45.23,70851.9,0.0,-0.97704,2e-05,2.96832]
[1780372976371,45.23,70854.56,0.0,-0.97699,2e-05,2.97453]
[1780372977285,45.23,70854.56,0.0,-0.97699,2e-05,2.97453]
[1780372978764,45.23,70855.57,0.0,-0.97697,2e-05,2.97688]
[1780372978906,45.23,70855.57,0.0,-0.97697,2e-05,2.97688]
[1780372978972,45.23,70855.57,0.0,-0.97697,2e-05,2.97688]
[1780372979073,45.23,70855.77,0.0,-0.97696,2e-05,2.97712]
[1780372981406,45.23,70849.92,0.0,-0.9771,2e-05,2.96258]
[1780372982446,45.23,70849.92,0.0,-0.9771,2e-05,2.96258]
[1780372982471,45.23,70849.92,0.0,-0.9771,2e-05,2.96258]
[1780372982622,45.23,70849.92,0.0,-0.9771,2e-05,2.96258]
[1780372982721,45.23,70849.92,0.0,-0.9771,2e-05,2.96258]
[1780372982819,45.23,70846.16,0.0,-0.97718,2e-05,2.95323]
[1780372985951,45.23,70845.14,0.0,-0.9772,2e-05,2.95067]
[1780372985972,45.23,70845.14,0.0,-0.9772,2e-05,2.95067]
[1780372985987,45.23,70842.73,0.0,-0.97726,2e-05,2.94467]
[1780372987297,45.23,70842.08,0.0,-0.97727,2e-05,2.94309]
[1780372987471,45.23,70842.08,0.0,-0.97727,2e-05,2.94309]
[1780372987572,45.23,70844.06,0.0,-0.97723,2e-05,2.94784]
[1780372988455,45.23,70848.43,0.0,-0.97713,2e-05,2.9584]
[1780372989761,45.23,70848.43,0.0,-0.97713,2e-05,2.9584]
[1780372989977,45.23,70848.43,0.0,-0.97713,2e-05,2.9584]
[1780372991476,45.23,70852.38,0.0,-0.97705,2e-05,2.96776]
[1780372992722,45.23,70852.38,0.0,-0.97705,2e-05,2.96776]
[1780372992970,45.23,70852.38,0.0,-0.97705,2e-05,2.96776]
[1780372993071,45.23,70851.58,0.0,-0.97707,2e-05,2.9656]
[1780372993635,45.23,70851.58,0.0,-0.97707,2e-05,2.9656]
[1780372993723,45.23,70851.58,0.0,-0.97707,2e-05,2.9656]
[1780372999531,45.22,70851.98,0.0,-0.97707,2e-05,2.96597]
[1780373003234,45.22,70851.6,0.0,-0.97708,2e-05,2.96475]
[1780373003416,45.22,70851.6,0.0,-0.97708,2e-05,2.96475]
[1780373003471,45.22,70851.6,0.0,-0.97708,2e-05,2.96475]
[1780373003560,45.22,70851.97,0.0,-0.97707,2e-05,2.96556]
[1780373008595,45.22,70851.43,0.0,-0.97709,2e-05,2.96377]
[1780373010267,45.22,70851.43,0.0,-0.97709,2e-05,2.96377]
[1780373010470,45.22,70851.43,0.0,-0.97709,2e-05,2.96377]
[1780373010483,45.22,70851.43,0.0,-0.97709,2e-05,2.96377]
[1780373010722,45.22,70851.43,0.0,-0.97709,2e-05,2.96377]
[1780373010823,45.22,70851.8,0.0,-0.97708,2e-05,2.9644]
[1780373017658,45.22,70851.76,0.0,-0.9771,2e-05,2.96136]
[1780373020008,45.22,70852.48,0.0,-0.97709,2e-05,2.96303]
[1780373020063,45.22,70857.29,0.0,-0.97698,2e-05,2.97462]
[1780373020221,45.22,70857.29,0.0,-0.97698,2e-05,2.97462]
[1780373020258,45.22,70857.29,0.0,-0.97698,2e-05,2.97462]
[1780373020472,45.22,70857.29,0.0,-0.97698,2e-05,2.97462]
[1780373020679,45.22,70858.06,0.0,-0.97697,2e-05,2.9765]
[1780373025713,45.21,70858.59,0.0,-0.97696,2e-05,2.97724]
[1780373027359,45.21,70857.6,0.0,-0.97698,2e-05,2.97471]
[1780373027471,45.21,70857.6,0.0,-0.97698,2e-05,2.97471]
[1780373027943,45.21,70857.6,0.0,-0.97698,2e-05,2.97471]
[1780373027988,45.21,70857.6,0.0,-0.97698,2e-05,2.97471]
[1780373028090,45.21,70858.43,0.0,-0.97697,2e-05,2.97652]
[1780373031756,45.21,70855.66,0.0,-0.97703,2e-05,2.96941]
[1780373032780,45.21,70855.66,0.0,-0.97703,2e-05,2.96941]
[1780373032920,45.21,70855.66,0.0,-0.97703,2e-05,2.96941]
[1780373032973,45.21,70855.66,0.0,-0.97703,2e-05,2.96941]
[1780373033073,45.21,70854.54,0.0,-0.97706,2e-05,2.96648]
[1780373038805,45.21,70857.17,0.0,-0.977,2e-05,2.97244]
[1780373043839,45.21,70856.88,0.0,-0.97702,2e-05,2.97112]
[1780373048497,45.21,70856.57,0.0,-0.97703,2e-05,2.96995]
[1780373048721,45.21,70856.57,0.0,-0.97703,2e-05,2.96995]
[1780373048812,45.21,70856.57,0.0,-0.97703,2e-05,2.96995]
[1780373048884,45.21,70856.57,0.0,-0.97703,2e-05,2.96995]
[1780373048957,45.21,70858.38,0.0,-0.97699,2e-05,2.97428]
[1780373055924,45.2,70857.33,0.0,-0.97702,2e-05,2.97102]
[1780373056688,45.2,70857.33,0.0,-0.97702,2e-05,2.97102]
[1780373056721,45.2,70857.33,0.0,-0.97702,2e-05,2.97102]
[1780373056852,45.2,70857.33,0.0,-0.97702,2e-05,2.97102]
[1780373056972,45.2,70857.33,0.0,-0.97702,2e-05,2.97102]
[1780373057073,45.2,70857.64,0.0,-0.97701,2e-05,2.97167]
[1780373062972,45.2,70856.53,0.0,-0.97704,2e-05,2.96834]
[1780373063451,45.2,70856.53,0.0,-0.97704,2e-05,2.96834]
[1780373063471,45.2,70856.53,0.0,-0.97704,2e-05,2.96834]
[1780373063550,45.2,70856.53,0.0,-0.97704,2e-05,2.96834]
[1780373063722,45.2,70856.53,0.0,-0.97704,2e-05,2.96834]
[1780373064987,45.2,70856.16,0.0,-0.97705,2e-05,2.96723]
[1780373067558,45.2,70854.96,0.0,-0.97708,2e-05,2.9641]
[1780373067722,45.2,70854.96,0.0,-0.97708,2e-05,2.9641]
[1780373067972,45.2,70854.96,0.0,-0.97708,2e-05,2.9641]
[1780373068008,45.2,70856.72,0.0,-0.97704,2e-05,2.96831]
[1780373075057,45.2,70856.61,0.0,-0.97707,2e-05,2.96495]
[1780373080092,45.19,70857.91,0.0,-0.97704,2e-05,2.96765]
[1780373081099,45.19,70855.48,0.0,-0.9771,2e-05,2.96161]
[1780373081607,45.19,70855.48,0.0,-0.9771,2e-05,2.96161]
[1780373081720,45.19,70855.48,0.0,-0.9771,2e-05,2.96161]
[1780373082165,45.19,70855.48,0.0,-0.9771,2e-05,2.96161]
[1780373082222,45.19,70855.48,0.0,-0.9771,2e-05,2.96161]
[1780373082212,45.19,70854.14,0.0,-0.97713,2e-05,2.95825]
[1780373085554,45.19,70854.72,0.0,-0.97712,2e-05,2.95943]
[1780373085721,45.19,70854.72,0.0,-0.97712,2e-05,2.95943]
[1780373086134,45.19,70854.24,0.0,-0.97713,2e-05,2.95817]
[1780373086584,45.19,70854.24,0.0,-0.97713,2e-05,2.95817]
[1780373086722,45.19,70854.24,0.0,-0.97713,2e-05,2.95817]
[1780373092176,45.19,70855.52,0.0,-0.97711,2e-05,2.96079]
[1780373093687,45.19,70854.88,0.0,-0.97712,2e-05,2.95914]
[1780373093721,45.19,70854.88,0.0,-0.97712,2e-05,2.95914]
[1780373097507,45.19,70856.59,0.0,-0.97709,2e-05,2.96298]
[1780373098721,45.19,70856.85,0.0,-0.97708,2e-05,2.96352]
[1780373099225,45.19,70855.82,0.0,-0.9771,2e-05,2.96092]
[1780373100304,45.19,70856.16,0.0,-0.9771,2e-05,2.96166]
[1780373100470,45.19,70856.16,0.0,-0.9771,2e-05,2.96166]
[1780373104814,45.19,70858.87,0.0,-0.97704,2e-05,2.96794]
[1780373104973,45.19,70858.87,0.0,-0.97704,2e-05,2.96794]
[1780373105267,45.19,70862.11,0.0,-0.97697,2e-05,2.97577]
[1780373105989,45.19,70862.11,0.0,-0.97697,2e-05,2.97577]
[1780373106220,45.19,70862.11,0.0,-0.97697,2e-05,2.97577]
[1780373106274,45.19,70861.58,0.0,-0.97698,2e-05,2.97436]
[1780373109298,45.18,70865.61,0.0,-0.9769,2e-05,2.98391]
[1780373112019,45.18,70866.03,0.0,-0.97689,2e-05,2.98482]
[1780373112221,45.18,70866.03,0.0,-0.97689,2e-05,2.98482]
[1780373117354,45.18,70868.3,0.0,-0.97685,2e-05,2.98946]
[1780373119040,45.18,70868.3,0.0,-0.97685,2e-05,2.98946]
[1780373119223,45.18,70868.3,0.0,-0.97685,2e-05,2.98946]
[1780373119368,45.18,70864.62,0.0,-0.97693,2e-05,2.98015]
[1780373120933,45.18,70864.62,0.0,-0.97693,2e-05,2.98015]
[1780373120971,45.18,70864.62,0.0,-0.97693,2e-05,2.98015]
[1780373121017,45.18,70863.46,0.0,-0.97695,2e-05,2.97756]
[1780373125604,45.18,70862.41,0.0,-0.97697,2e-05,2.97574]
[1780373125722,45.18,70862.41,0.0,-0.97697,2e-05,2.97574]
[1780373132459,45.19,70861.4,0.0,-0.977,2e-05,2.97214]
[1780373134795,45.19,70861.65,0.0,-0.97699,2e-05,2.97264]
[1780373134971,45.19,70861.65,0.0,-0.97699,2e-05,2.97264]
[1780373135072,45.19,70861.48,0.0,-0.977,2e-05,2.972]
[1780373140517,45.19,70859.89,0.0,-0.97704,2e-05,2.9681]
[1780373145822,45.19,70859.85,0.0,-0.97704,2e-05,2.96808]
[1780373146722,45.19,70860.85,0.0,-0.97701,2e-05,2.9706]
[1780373146821,45.19,70866.57,0.0,-0.97689,2e-05,2.98463]
[1780373148577,45.19,70867.84,0.0,-0.97686,2e-05,2.98748]
[1780373149763,45.19,70867.84,0.0,-0.97686,2e-05,2.98748]
[1780373149971,45.19,70867.84,0.0,-0.97686,2e-05,2.98748]
[1780373150072,45.18,70869.18,0.0,-0.97683,2e-05,2.9905]
[1780373155557,45.18,70871.01,0.0,-0.9768,2e-05,2.99442]
[1780373155720,45.18,70871.01,0.0,-0.9768,2e-05,2.99442]
[1780373161727,45.18,70871.86,0.0,-0.97679,2e-05,2.99548]
[1780373162727,45.18,70875.67,0.0,-0.97671,2e-05,3.00473]
[1780373164741,45.18,70878.59,0.0,-0.97664,2e-05,3.01161]
[1780373165748,45.18,70882.9,0.0,-0.97655,2e-05,3.0221]
[1780373167762,45.17,70875.28,0.0,-0.97672,2e-05,3.00286]
[1780373168770,45.17,70866.44,0.0,-0.97692,2e-05,2.98094]
[1780373169777,45.17,70866.57,0.0,-0.97692,2e-05,2.98113]
[1780373170429,45.17,70866.57,0.0,-0.97692,2e-05,2.98113]
[1780373170470,45.17,70866.57,0.0,-0.97692,2e-05,2.98113]
[1780373171226,45.17,70866.57,0.0,-0.97692,2e-05,2.98113]
[1780373171327,45.17,70866.58,0.0,-0.97692,2e-05,2.9814]
[1780373171470,45.17,70866.58,0.0,-0.97692,2e-05,2.9814]
[1780373176825,45.18,70866.41,0.0,-0.9769,2e-05,2.98281]
[1780373181861,45.19,70866.93,0.0,-0.97687,2e-05,2.98591]
[1780373182868,45.19,70870.54,0.0,-0.97679,2e-05,2.99515]
[1780373185445,45.19,70872.48,0.0,-0.97674,2e-05,3.00064]
[1780373185470,45.19,70872.48,0.0,-0.97674,2e-05,3.00064]
[1780373185713,45.19,70872.48,0.0,-0.97674,2e-05,3.00064]
[1780373185889,45.19,70869.32,0.0,-0.97681,2e-05,2.9927]
[1780373191042,45.19,70868.4,0.0,-0.97684,2e-05,2.98983]
[1780373191220,45.19,70868.4,0.0,-0.97684,2e-05,2.98983]
[1780373191322,45.19,70864.66,0.0,-0.97694,2e-05,2.97795]
[1780373191456,45.19,70864.66,0.0,-0.97694,2e-05,2.97795]
[1780373191470,45.19,70864.66,0.0,-0.97694,2e-05,2.97795]
[1780373191930,45.19,70864.98,0.0,-0.97694,2e-05,2.97873]
[1780373196968,45.19,70865.99,0.0,-0.97692,2e-05,2.98059]
[1780373199189,45.19,70865.17,0.0,-0.97694,2e-05,2.97846]
[1780373199222,45.19,70865.17,0.0,-0.97694,2e-05,2.97846]
[1780373204059,45.19,70862.26,0.0,-0.977,2e-05,2.97125]
[1780373204221,45.19,70862.26,0.0,-0.977,2e-05,2.97125]
[1780373204263,45.18,70858.54,0.0,-0.97709,2e-05,2.96206]
[1780373204634,45.18,70858.54,0.0,-0.97709,2e-05,2.96206]
[1780373204719,45.18,70858.54,0.0,-0.97709,2e-05,2.96206]
[1780373205024,45.19,70861.13,0.0,-0.97703,2e-05,2.96842]
[1780373210600,45.18,70861.89,0.0,-0.97701,2e-05,2.97012]
[1780373211799,45.18,70861.89,0.0,-0.97701,2e-05,2.97001]
[1780373211972,45.18,70861.89,0.0,-0.97701,2e-05,2.97001]
[1780373212528,45.18,70864.58,0.0,-0.97696,2e-05,2.97639]
[1780373212721,45.18,70864.58,0.0,-0.97696,2e-05,2.97639]
[1780373213080,45.18,70867.35,0.0,-0.9769,2e-05,2.98306]
[1780373215094,45.18,70871.47,0.0,-0.97681,2e-05,2.99293]
[1780373215422,45.18,70871.47,0.0,-0.97681,2e-05,2.99293]
[1780373219122,45.18,70867.64,0.0,-0.9769,2e-05,2.98309]
[1780373219617,45.18,70867.64,0.0,-0.9769,2e-05,2.98309]
[1780373224157,45.19,70860.75,0.0,-0.97704,2e-05,2.96763]
[1780373225163,45.19,70856.13,0.0,-0.97713,2e-05,2.95673]
[1780373226941,45.19,70853.91,0.0,-0.97718,2e-05,2.95172]
[1780373226975,45.19,70853.91,0.0,-0.97718,2e-05,2.95172]
[1780373227214,45.19,70853.91,0.0,-0.97718,2e-05,2.95172]
[1780373227227,45.19,70853.91,0.0,-0.97718,2e-05,2.95172]
[1780373227246,45.19,70853.91,0.0,-0.97718,2e-05,2.95213]
[1780373228191,45.19,70847.92,0.0,-0.9773,2e-05,2.93797]
[1780373229198,45.19,70845.08,0.0,-0.97737,2e-05,2.93103]
[1780373230215,45.19,70845.08,0.0,-0.97737,2e-05,2.93103]
[1780373230223,45.19,70845.08,0.0,-0.97737,2e-05,2.93103]
[1780373235359,45.19,70843.01,0.0,-0.97741,2e-05,2.92583]
[1780373235366,45.19,70843.01,0.0,-0.97741,2e-05,2.92583]
[1780373235473,45.19,70842.17,0.0,-0.97743,2e-05,2.92377]
[1780373236250,45.19,70838.67,0.0,-0.97751,2e-05,2.9153]
[1780373237257,45.19,70834.03,0.0,-0.97761,2e-05,2.90411]
[1780373239758,45.19,70835.36,0.0,-0.97758,2e-05,2.90733]
[1780373239828,45.19,70835.36,0.0,-0.97758,2e-05,2.90733]
[1780373239973,45.19,70835.36,0.0,-0.97758,2e-05,2.90733]
[1780373240278,45.19,70835.78,0.0,-0.97757,2e-05,2.90835]
[1780373245313,45.19,70836.13,0.0,-0.97756,2e-05,2.90923]
[1780373245923,45.19,70836.13,0.0,-0.97756,2e-05,2.90923]
[1780373245977,45.19,70836.13,0.0,-0.97756,2e-05,2.90923]
[1780373246135,45.19,70836.13,0.0,-0.97756,2e-05,2.90923]
[1780373246220,45.19,70836.13,0.0,-0.97756,2e-05,2.90923]
[1780373246320,45.19,70837.98,0.0,-0.97752,2e-05,2.9137]
[1780373249341,45.19,70835.23,0.0,-0.97758,2e-05,2.90708]
[1780373251030,45.19,70833.71,0.0,-0.97761,2e-05,2.90343]
[1780373251223,45.19,70833.71,0.0,-0.97761,2e-05,2.90343]
[1780373251355,45.19,70835.88,0.0,-0.97758,2e-05,2.90629]
[1780373252362,45.19,70838.8,0.0,-0.97752,2e-05,2.91334]
[1780373253357,45.19,70838.8,0.0,-0.97752,2e-05,2.91334]
[1780373253359,45.19,70838.8,0.0,-0.97752,2e-05,2.91334]
[1780373253369,45.19,70840.66,0.0,-0.97748,2e-05,2.91784]
[1780373253473,45.19,70840.66,0.0,-0.97748,2e-05,2.91784]
[1780373259412,45.19,70840.96,0.0,-0.97747,2e-05,2.91851]
[1780373265453,45.19,70840.97,0.0,-0.97747,2e-05,2.91849]
[1780373268739,45.19,70838.91,0.0,-0.97752,2e-05,2.9135]
[1780373268972,45.19,70838.91,0.0,-0.97752,2e-05,2.9135]
[1780373269743,45.19,70838.91,0.0,-0.97752,2e-05,2.9135]
[1780373269972,45.19,70838.91,0.0,-0.97752,2e-05,2.9135]
[1780373270073,45.19,70837.0,0.0,-0.97756,2e-05,2.90889]
[1780373271182,45.19,70837.0,0.0,-0.97756,2e-05,2.90889]
[1780373271220,45.19,70837.0,0.0,-0.97756,2e-05,2.90889]
[1780373276272,45.19,70834.98,0.0,-0.9776,2e-05,2.9041]
[1780373276473,45.19,70834.98,0.0,-0.9776,2e-05,2.9041]
[1780373276820,45.19,70835.12,0.0,-0.9776,2e-05,2.90447]
[1780373276974,45.19,70835.12,0.0,-0.9776,2e-05,2.90447]
[1780373277075,45.19,70836.67,0.0,-0.97757,2e-05,2.9082]
[1780373278549,45.19,70831.05,0.0,-0.97769,2e-05,2.8947]
[1780373279872,45.19,70814.93,0.0,-0.97803,2e-05,2.85622]
[1780373280561,45.19,70814.23,0.0,-0.97805,2e-05,2.85465]
[1780373281572,45.19,70818.64,0.0,-0.97795,2e-05,2.86525]
[1780373284467,45.19,70820.73,0.0,-0.97791,2e-05,2.87031]
[1780373284558,45.19,70821.54,0.0,-0.97789,2e-05,2.87239]
[1780373284722,45.19,70821.54,0.0,-0.97789,2e-05,2.87239]
[1780373284762,45.19,70821.81,0.0,-0.97788,2e-05,2.87304]
[1780373292648,45.19,70822.81,0.0,-0.97786,2e-05,2.87597]
[1780373295668,45.2,70813.76,0.0,-0.97805,2e-05,2.85461]
[1780373296676,45.2,70811.86,0.0,-0.97809,2e-05,2.8502]
[1780373297863,45.2,70811.86,0.0,-0.97809,2e-05,2.8502]
[1780373297962,45.2,70811.86,0.0,-0.97809,2e-05,2.8502]
[1780373297973,45.2,70811.86,0.0,-0.97809,2e-05,2.8502]
[1780373298063,45.2,70810.46,0.0,-0.97812,2e-05,2.84699]
[1780373300846,45.2,70810.14,0.0,-0.97812,2e-05,2.84645]
[1780373300900,45.2,70810.14,0.0,-0.97812,2e-05,2.84645]
[1780373300973,45.2,70810.14,0.0,-0.97812,2e-05,2.84645]
[1780373301056,45.2,70807.78,0.0,-0.97817,2e-05,2.84098]
[1780373306746,45.2,70809.01,0.0,-0.97814,2e-05,2.84463]
[1780373310334,45.2,70808.08,0.0,-0.97815,2e-05,2.84267]
[1780373310380,45.2,70808.08,0.0,-0.97815,2e-05,2.84267]
[1780373310478,45.2,70808.08,0.0,-0.97815,2e-05,2.84267]
[1780373310436,45.2,70807.44,0.0,-0.97817,2e-05,2.8414]
[1780373313799,45.2,70798.71,0.0,-0.97836,2e-05,2.81884]
[1780373314806,45.2,70798.25,0.0,-0.97837,2e-05,2.81792]
[1780373316407,45.2,70798.25,0.0,-0.97837,2e-05,2.81792]
[1780373316470,45.2,70798.25,0.0,-0.97837,2e-05,2.81792]
[1780373316496,45.2,70798.25,0.0,-0.97837,2e-05,2.81792]
[1780373316425,45.21,70794.45,0.0,-0.97843,2e-05,2.81097]
[1780373316721,45.21,70794.45,0.0,-0.97843,2e-05,2.81097]
[1780373316820,45.21,70794.79,0.0,-0.97843,2e-05,2.81177]
[1780373319840,45.23,70791.8,0.0,-0.97844,2e-05,2.81008]
[1780373324876,45.27,70788.98,0.0,-0.97842,2e-05,2.8124]
[1780373328577,45.29,70789.46,0.0,-0.97836,2e-05,2.81886]
[1780373328722,45.29,70789.46,0.0,-0.97836,2e-05,2.81886]
[1780373330926,45.3,70786.96,0.0,-0.97838,2e-05,2.81635]
[1780373330930,45.3,70786.96,0.0,-0.97838,2e-05,2.81635]
[1780373330981,45.3,70786.96,0.0,-0.97838,2e-05,2.81635]
[1780373331018,45.31,70785.37,0.0,-0.9784,2e-05,2.81434]
[1780373331932,45.31,70780.38,0.0,-0.97849,2e-05,2.8044]
[1780373333656,45.32,70777.94,0.0,-0.97852,2e-05,2.80061]
[1780373333721,45.32,70777.94,0.0,-0.97852,2e-05,2.80061]
[1780373333949,45.33,70776.72,0.0,-0.97853,2e-05,2.79974]
[1780373335963,45.35,70773.97,0.0,-0.97855,2e-05,2.79737]
[1780373338841,45.36,70772.17,0.0,-0.97855,2e-05,2.79727]
[1780373342031,45.39,70769.77,0.0,-0.97854,2e-05,2.79786]
[1780373348054,45.44,70766.21,0.0,-0.97849,2e-05,2.8033]
[1780373351075,45.46,70770.33,0.0,-0.97836,2e-05,2.81841]
[1780373352204,45.46,70770.33,0.0,-0.97836,2e-05,2.81841]
[1780373352225,45.46,70770.33,0.0,-0.97836,2e-05,2.81841]
[1780373352251,45.46,70770.33,0.0,-0.97836,2e-05,2.81841]
[1780373352472,45.46,70770.33,0.0,-0.97836,2e-05,2.81841]
[1780373352475,45.47,70777.77,0.0,-0.97818,2e-05,2.83779]
[1780373354318,45.47,70777.89,0.0,-0.97818,2e-05,2.83807]
[1780373354470,45.47,70777.89,0.0,-0.97818,2e-05,2.83807]
[1780373354571,45.47,70780.24,0.0,-0.97813,2e-05,2.84386]
[1780373360138,45.47,70778.82,0.0,-0.97815,2e-05,2.8411]
[1780373365173,45.47,70774.29,0.0,-0.97824,2e-05,2.83107]
[1780373366023,45.47,70774.29,0.0,-0.97824,2e-05,2.83107]
[1780373366063,45.47,70774.29,0.0,-0.97824,2e-05,2.83107]
[1780373366222,45.47,70774.29,0.0,-0.97824,2e-05,2.83107]
[1780373366322,45.47,70772.57,0.0,-0.97828,2e-05,2.8273]
[1780373372162,45.48,70771.39,0.0,-0.9783,2e-05,2.82514]
[1780373372166,45.48,70771.39,0.0,-0.9783,2e-05,2.82514]
[1780373372223,45.48,70771.39,0.0,-0.9783,2e-05,2.82514]
[1780373372263,45.48,70770.1,0.0,-0.97834,2e-05,2.82008]
[1780373375850,45.48,70771.23,0.0,-0.97831,2e-05,2.82321]
[1780373375979,45.48,70771.23,0.0,-0.97831,2e-05,2.82321]
[1780373376250,45.48,70772.88,0.0,-0.97827,2e-05,2.82723]
[1780373381285,45.48,70773.37,0.0,-0.97826,2e-05,2.82911]
[1780373382349,45.48,70773.37,0.0,-0.97826,2e-05,2.82911]
[1780373382472,45.48,70773.37,0.0,-0.97826,2e-05,2.82911]
[1780373383299,45.48,70766.7,0.0,-0.97839,2e-05,2.81379]
[1780373385313,45.49,70764.05,0.0,-0.97843,2e-05,2.80958]
[1780373387347,45.5,70758.82,0.0,-0.97852,2e-05,2.79935]
[1780373388350,45.5,70748.92,0.0,-0.97873,2e-05,2.77658]
[1780373389357,45.5,70745.57,0.0,-0.97879,2e-05,2.76907]
[1780373394392,45.51,70746.09,0.0,-0.97877,2e-05,2.77151]
[1780373395026,45.51,70746.09,0.0,-0.97877,2e-05,2.77151]
[1780373395035,45.51,70746.09,0.0,-0.97877,2e-05,2.77151]
[1780373395223,45.51,70746.09,0.0,-0.97877,2e-05,2.77151]
[1780373395399,45.51,70746.66,0.0,-0.97876,2e-05,2.77308]
[1780373398420,45.51,70740.41,0.0,-0.97888,2e-05,2.75943]
[1780373399427,45.51,70714.17,0.0,-0.97941,2e-05,2.69978]
[1780373400442,45.51,70699.22,0.0,-0.9797,2e-05,2.66608]
[1780373401192,45.51,70699.22,0.0,-0.9797,2e-05,2.66608]
[1780373401445,45.53,70715.03,0.0,-0.97934,2e-05,2.70745]
[1780373402451,45.54,70714.3,0.0,-0.97935,2e-05,2.70615]
[1780373403579,45.54,70714.3,0.0,-0.97935,2e-05,2.70615]
[1780373410508,45.55,70719.48,0.0,-0.97922,2e-05,2.72081]
[1780373414536,45.55,70694.23,0.0,-0.97971,2e-05,2.66514]
[1780373415543,45.57,70715.7,0.0,-0.97924,2e-05,2.71791]
[1780373416550,45.57,70692.38,0.0,-0.97971,2e-05,2.66563]
[1780373417094,45.57,70692.38,0.0,-0.97971,2e-05,2.66563]
[1780373417221,45.57,70692.38,0.0,-0.97971,2e-05,2.66563]
[1780373417256,45.57,70692.38,0.0,-0.97971,2e-05,2.66563]
[1780373417474,45.57,70692.38,0.0,-0.97971,2e-05,2.66563]
[1780373417557,45.59,70713.73,0.0,-0.97924,2e-05,2.71809]
[1780373418564,45.59,70711.27,0.0,-0.97929,2e-05,2.71284]
[1780373419571,45.59,70702.63,0.0,-0.97946,2e-05,2.69364]
[1780373419724,45.59,70702.63,0.0,-0.97946,2e-05,2.69364]
[1780373420578,45.61,70703.0,0.0,-0.97942,2e-05,2.69829]
[1780373421202,45.61,70703.0,0.0,-0.97942,2e-05,2.69829]
[1780373421221,45.61,70703.0,0.0,-0.97942,2e-05,2.69829]
[1780373421585,45.62,70702.66,0.0,-0.97939,2e-05,2.70126]
[1780373423476,45.64,70703.07,0.0,-0.97935,2e-05,2.70587]
[1780373423725,45.65,70702.93,0.0,-0.97932,2e-05,2.70917]
[1780373427627,45.7,70699.9,0.0,-0.97925,2e-05,2.71615]
[1780373427890,45.7,70699.9,0.0,-0.97925,2e-05,2.71615]
[1780373427973,45.7,70699.9,0.0,-0.97925,2e-05,2.71615]
[1780373428634,45.72,70694.35,0.0,-0.97933,2e-05,2.70702]
[1780373429641,45.73,70672.24,0.0,-0.97974,2e-05,2.66095]
[1780373430550,45.73,70672.24,0.0,-0.97974,2e-05,2.66095]
[1780373430648,45.75,70695.11,0.0,-0.97925,2e-05,2.71666]
[1780373430722,45.75,70695.11,0.0,-0.97925,2e-05,2.71666]
[1780373431655,45.76,70693.87,0.0,-0.97926,2e-05,2.71495]
[1780373432714,45.76,70693.87,0.0,-0.97926,2e-05,2.71495]
[1780373432721,45.76,70693.87,0.0,-0.97926,2e-05,2.71495]
[1780373434293,45.78,70693.98,0.0,-0.97923,2e-05,2.7186]
[1780373434474,45.78,70693.98,0.0,-0.97923,2e-05,2.7186]
[1780373434513,45.8,70698.74,0.0,-0.97907,2e-05,2.73583]
[1780373435656,45.8,70698.74,0.0,-0.97907,2e-05,2.73583]
[1780373434677,45.8,70704.04,0.0,-0.97896,2e-05,2.74791]
[1780373435720,45.8,70704.04,0.0,-0.97896,2e-05,2.74791]
[1780373438639,45.81,70704.71,0.0,-0.97895,2e-05,2.75]
[1780373438721,45.81,70703.26,0.0,-0.97897,2e-05,2.74697]
[1780373438804,45.81,70700.14,0.0,-0.97903,2e-05,2.74015]
[1780373440209,45.81,70700.14,0.0,-0.97903,2e-05,2.74015]
[1780373440221,45.81,70700.14,0.0,-0.97903,2e-05,2.74015]
[1780373440261,45.82,70697.66,0.0,-0.97906,2e-05,2.7375]
[1780373443313,45.84,70697.97,0.0,-0.979,2e-05,2.74429]
[1780373443473,45.84,70697.97,0.0,-0.979,2e-05,2.74429]
[1780373443533,45.87,70691.71,0.0,-0.97907,2e-05,2.73606]
[1780373444751,45.88,70688.46,0.0,-0.97911,2e-05,2.7318]
[1780373450450,45.92,70689.12,0.0,-0.97901,2e-05,2.74244]
[1780373450471,45.92,70689.12,0.0,-0.97901,2e-05,2.74244]
[1780373450658,45.92,70689.12,0.0,-0.97901,2e-05,2.74244]
[1780373450520,45.94,70693.0,0.0,-0.97888,2e-05,2.75734]
[1780373450720,45.94,70693.0,0.0,-0.97888,2e-05,2.75734]
[1780373450793,45.94,70692.07,0.0,-0.97889,2e-05,2.75522]
[1780373452807,45.94,70668.93,0.0,-0.97935,2e-05,2.70338]
[1780373453814,45.96,70690.0,0.0,-0.9789,2e-05,2.75462]
[1780373454821,45.96,70690.02,0.0,-0.9789,2e-05,2.75493]
[1780373456162,45.96,70690.02,0.0,-0.9789,2e-05,2.75493]
[1780373456222,45.96,70690.02,0.0,-0.9789,2e-05,2.75493]
[1780373461870,45.97,70688.48,0.0,-0.97889,2e-05,2.75578]
[1780373463884,45.99,70658.72,0.0,-0.97946,2e-05,2.69159]
[1780373464891,46.0,70652.74,0.0,-0.97954,2e-05,2.68196]
[1780373465898,46.02,70649.59,0.0,-0.97957,2e-05,2.6788]
[1780373467912,46.05,70642.31,0.0,-0.97964,2e-05,2.67034]
[1780373468919,46.06,70663.07,0.0,-0.9792,2e-05,2.72078]
[1780373469926,46.08,70657.05,0.0,-0.97929,2e-05,2.71037]
[1780373470933,46.09,70652.65,0.0,-0.97935,2e-05,2.70382]
[1780373471940,46.1,70656.19,0.0,-0.97924,2e-05,2.71521]
[1780373476975,46.17,70658.62,0.0,-0.97905,2e-05,2.73647]
[1780373480410,46.19,70658.12,0.0,-0.97901,2e-05,2.74109]
[1780373480471,46.19,70658.12,0.0,-0.97901,2e-05,2.74109]
[1780373481144,46.21,70658.69,0.0,-0.97895,2e-05,2.74797]
[1780373481220,46.21,70658.69,0.0,-0.97895,2e-05,2.74797]
[1780373481293,46.21,70660.66,0.0,-0.97891,2e-05,2.75243]
[1780373482010,46.22,70665.43,0.0,-0.97879,2e-05,2.7659]
[1780373483749,46.23,70667.6,0.0,-0.97872,2e-05,2.77325]
[1780373483973,46.23,70667.6,0.0,-0.97872,2e-05,2.77325]
[1780373486038,46.24,70674.68,0.0,-0.97857,2e-05,2.79009]
[1780373487045,46.24,70655.67,0.0,-0.97896,2e-05,2.74705]
[1780373488052,46.25,70658.42,0.0,-0.97888,2e-05,2.75599]
[1780373489331,46.25,70658.42,0.0,-0.97888,2e-05,2.75599]
[1780373489470,46.25,70658.42,0.0,-0.97888,2e-05,2.75599]
[1780373489571,46.25,70679.71,0.0,-0.97844,2e-05,2.80498]
[1780373491073,46.25,70654.34,0.0,-0.97897,2e-05,2.74505]
[1780373492131,46.25,70654.34,0.0,-0.97897,2e-05,2.74505]
[1780373492220,46.25,70654.34,0.0,-0.97897,2e-05,2.74505]
[1780373492315,46.26,70675.44,0.0,-0.97852,2e-05,2.79573]
[1780373493192,46.26,70675.44,0.0,-0.97852,2e-05,2.79573]
[1780373493222,46.26,70675.44,0.0,-0.97852,2e-05,2.79573]
[1780373493293,46.26,70653.44,0.0,-0.97896,2e-05,2.74586]
[1780373494094,46.27,70651.84,0.0,-0.97897,2e-05,2.74491]
[1780373495101,46.28,70671.54,0.0,-0.97855,2e-05,2.79234]
[1780373495904,46.28,70671.54,0.0,-0.97855,2e-05,2.79234]
[1780373495971,46.28,70671.54,0.0,-0.97855,2e-05,2.79234]
[1780373496108,46.28,70670.38,0.0,-0.97857,2e-05,2.78988]
[1780373496837,46.28,70670.38,0.0,-0.97857,2e-05,2.78988]
[1780373496973,46.28,70670.38,0.0,-0.97857,2e-05,2.78988]
[1780373499736,46.29,70668.37,0.0,-0.9786,2e-05,2.78587]
[1780373500096,46.29,70668.37,0.0,-0.9786,2e-05,2.78587]
[1780373500221,46.29,70668.37,0.0,-0.9786,2e-05,2.78587]
[1780373500309,46.29,70665.18,0.0,-0.97867,2e-05,2.7788]
[1780373502973,46.29,70665.07,0.0,-0.97867,2e-05,2.77898]
[1780373503223,46.29,70665.07,0.0,-0.97867,2e-05,2.77898]
[1780373503278,46.29,70668.61,0.0,-0.97859,2e-05,2.78727]
[1780373506452,46.29,70668.21,0.0,-0.9786,2e-05,2.78675]
[1780373506471,46.29,70668.21,0.0,-0.9786,2e-05,2.78675]
[1780373509200,46.29,70664.85,0.0,-0.97866,2e-05,2.77989]
[1780373509766,46.29,70664.85,0.0,-0.97866,2e-05,2.77989]
[1780373509973,46.29,70664.85,0.0,-0.97866,2e-05,2.77989]
[1780373510207,46.3,70663.86,0.0,-0.97868,2e-05,2.77785]
[1780373510765,46.3,70663.86,0.0,-0.97868,2e-05,2.77785]
[1780373510971,46.3,70663.86,0.0,-0.97868,2e-05,2.77785]
[1780373511214,46.3,70660.35,0.0,-0.97874,2e-05,2.77008]
[1780373512221,46.3,70636.63,0.0,-0.97922,2e-05,2.71677]
[1780373513228,46.3,70657.99,0.0,-0.97879,2e-05,2.76517]
[1780373514446,46.3,70657.99,0.0,-0.97879,2e-05,2.76517]
[1780373514471,46.3,70657.99,0.0,-0.97879,2e-05,2.76517]
[1780373514573,46.31,70657.95,0.0,-0.97876,2e-05,2.76852]
[1780373516249,46.31,70660.24,0.0,-0.97871,2e-05,2.77396]
[1780373521670,46.32,70661.44,0.0,-0.97868,2e-05,2.77761]
[1780373523724,46.32,70663.01,0.0,-0.97864,2e-05,2.78163]
[1780373524601,46.32,70664.01,0.0,-0.97862,2e-05,2.78413]
[1780373524721,46.32,70664.01,0.0,-0.97862,2e-05,2.78413]
[1780373524700,46.32,70662.42,0.0,-0.97865,2e-05,2.78094]
[1780373530102,46.32,70662.18,0.0,-0.97864,2e-05,2.78152]
[1780373530224,46.32,70662.18,0.0,-0.97864,2e-05,2.78152]
[1780373531401,46.33,70637.98,0.0,-0.97912,2e-05,2.72723]
[1780373532229,46.33,70637.98,0.0,-0.97912,2e-05,2.72723]
[1780373532471,46.33,70637.98,0.0,-0.97912,2e-05,2.72723]
[1780373532523,46.34,70657.2,0.0,-0.97871,2e-05,2.77376]
[1780373533293,46.34,70657.2,0.0,-0.97871,2e-05,2.77376]
[1780373533472,46.34,70657.2,0.0,-0.97871,2e-05,2.77376]
[1780373533572,46.34,70655.64,0.0,-0.97874,2e-05,2.77045]
[1780373538119,46.34,70654.18,0.0,-0.97876,2e-05,2.7681]
[1780373538227,46.34,70654.18,0.0,-0.97876,2e-05,2.7681]
[1780373538490,46.34,70654.18,0.0,-0.97876,2e-05,2.7681]
[1780373538721,46.34,70654.18,0.0,-0.97876,2e-05,2.7681]
[1780373538757,46.35,70655.09,0.0,-0.97874,2e-05,2.77041]
[1780373541471,46.35,70652.72,0.0,-0.97878,2e-05,2.76575]
[1780373542730,46.35,70652.72,0.0,-0.97878,2e-05,2.76575]
[1780373542748,46.35,70652.64,0.0,-0.97878,2e-05,2.76582]
[1780373542956,46.35,70652.64,0.0,-0.97878,2e-05,2.76582]
[1780373542973,46.35,70652.64,0.0,-0.97878,2e-05,2.76582]
[1780373548685,46.37,70653.26,0.0,-0.97871,2e-05,2.77309]
[1780373548724,46.37,70653.26,0.0,-0.97871,2e-05,2.77309]
[1780373548699,46.37,70652.44,0.0,-0.97873,2e-05,2.77147]
[1780373549527,46.37,70653.05,0.0,-0.97871,2e-05,2.7731]
[1780373549872,46.37,70653.05,0.0,-0.97871,2e-05,2.7731]
[1780373549974,46.37,70653.05,0.0,-0.97871,2e-05,2.7731]
[1780373552720,46.38,70652.67,0.0,-0.97873,2e-05,2.77041]
[1780373552741,46.38,70656.05,0.0,-0.97866,2e-05,2.77834]
[1780373552976,46.38,70656.05,0.0,-0.97866,2e-05,2.77834]
[1780373553278,46.38,70656.05,0.0,-0.97866,2e-05,2.77834]
[1780373553470,46.38,70656.05,0.0,-0.97866,2e-05,2.77834]
[1780373553555,46.38,70652.74,0.0,-0.97873,2e-05,2.77105]
[1780373558757,46.38,70651.79,0.0,-0.97874,2e-05,2.76988]
[1780373558590,46.38,70632.1,0.0,-0.97913,2e-05,2.72572]
[1780373558974,46.38,70632.1,0.0,-0.97913,2e-05,2.72572]
[1780373559615,46.38,70632.1,0.0,-0.97913,2e-05,2.72572]
[1780373559724,46.38,70632.1,0.0,-0.97913,2e-05,2.72572]
[1780373559707,46.4,70655.32,0.0,-0.97864,2e-05,2.78134]
[1780373560604,46.4,70655.73,0.0,-0.97863,2e-05,2.7825]
[1780373565639,46.4,70656.2,0.0,-0.97861,2e-05,2.78468]
[1780373568379,46.4,70656.41,0.0,-0.9786,2e-05,2.7856]
[1780373568476,46.4,70656.41,0.0,-0.9786,2e-05,2.7856]
[1780373568659,46.4,70656.65,0.0,-0.97859,2e-05,2.78636]
[1780373569331,46.4,70656.65,0.0,-0.97859,2e-05,2.78636]
[1780373569471,46.4,70656.65,0.0,-0.97859,2e-05,2.78636]
[1780373572688,46.41,70658.87,0.0,-0.97854,2e-05,2.79229]
[1780373573580,46.41,70658.87,0.0,-0.97854,2e-05,2.79229]
[1780373573722,46.41,70658.87,0.0,-0.97854,2e-05,2.79229]
[1780373573803,46.41,70659.98,0.0,-0.97851,2e-05,2.79503]
[1780373574371,46.41,70659.98,0.0,-0.97851,2e-05,2.79503]
[1780373574474,46.41,70659.98,0.0,-0.97851,2e-05,2.79503]
[1780373579608,46.41,70659.98,0.0,-0.9785,2e-05,2.79605]
[1780373579737,46.41,70667.19,0.0,-0.97836,2e-05,2.81276]
[1780373580744,46.41,70678.37,0.0,-0.97812,2e-05,2.83866]
[1780373581751,46.41,70676.44,0.0,-0.97816,2e-05,2.83433]
[1780373583137,46.41,70677.63,0.0,-0.97814,2e-05,2.83721]
[1780373583223,46.41,70677.63,0.0,-0.97814,2e-05,2.83721]
[1780373583765,46.42,70677.7,0.0,-0.97813,2e-05,2.8375]
[1780373584364,46.42,70677.7,0.0,-0.97813,2e-05,2.8375]
[1780373584474,46.42,70677.7,0.0,-0.97813,2e-05,2.8375]
[1780373587793,46.42,70672.22,0.0,-0.97824,2e-05,2.82538]
[1780373588615,46.42,70672.22,0.0,-0.97824,2e-05,2.82538]
[1780373588722,46.42,70672.22,0.0,-0.97824,2e-05,2.82538]
[1780373588800,46.42,70670.82,0.0,-0.97827,2e-05,2.8223]
[1780373590815,46.42,70674.05,0.0,-0.9782,2e-05,2.83004]
[1780373591821,46.42,70680.12,0.0,-0.97807,2e-05,2.84418]
[1780373592829,46.42,70686.36,0.0,-0.97794,2e-05,2.85876]
[1780373594409,46.42,70686.36,0.0,-0.97794,2e-05,2.85876]
[1780373594474,46.42,70686.36,0.0,-0.97794,2e-05,2.85876]
[1780373594508,46.42,70687.03,0.0,-0.97793,2e-05,2.86048]
[1780373598485,46.42,70687.92,0.0,-0.97791,2e-05,2.86271]
[1780373598724,46.42,70687.92,0.0,-0.97791,2e-05,2.86271]
[1780373603904,46.42,70691.4,0.0,-0.97783,2e-05,2.87131]
[1780373605005,46.42,70691.4,0.0,-0.97783,2e-05,2.87131]
[1780373605222,46.42,70691.4,0.0,-0.97783,2e-05,2.87131]
[1780373605323,46.42,70690.52,0.0,-0.97785,2e-05,2.86932]
[1780373606313,46.42,70690.52,0.0,-0.97785,2e-05,2.86932]
[1780373606470,46.42,70690.52,0.0,-0.97785,2e-05,2.86932]
[1780373610941,46.42,70691.27,0.0,-0.97783,2e-05,2.87138]
[1780373610973,46.42,70691.27,0.0,-0.97783,2e-05,2.87138]
[1780373611074,46.42,70697.29,0.0,-0.97772,2e-05,2.88312]
[1780373612551,46.42,70697.29,0.0,-0.97772,2e-05,2.88312]
[1780373612721,46.42,70697.29,0.0,-0.97772,2e-05,2.88312]
[1780373612794,46.43,70700.1,0.0,-0.97766,2e-05,2.88975]
[1780373614357,46.43,70701.46,0.0,-0.97763,2e-05,2.89294]
[1780373614470,46.43,70701.46,0.0,-0.97763,2e-05,2.89294]
[1780373614571,46.43,70704.84,0.0,-0.97756,2e-05,2.90089]
[1780373615991,46.43,70707.13,0.0,-0.97751,2e-05,2.90627]
[1780373618657,46.43,70707.15,0.0,-0.97751,2e-05,2.90632]
[1780373618727,46.43,70707.15,0.0,-0.97751,2e-05,2.90632]
[1780373620024,46.43,70710.1,0.0,-0.97745,2e-05,2.91326]
[1780373621031,46.43,70711.62,0.0,-0.97742,2e-05,2.91683]
[1780373623280,46.43,70711.8,0.0,-0.97741,2e-05,2.91723]
[1780373623472,46.43,70711.8,0.0,-0.97741,2e-05,2.91723]
[1780373624052,46.42,70691.9,0.0,-0.97783,2e-05,2.87057]
[1780373625059,46.43,70692.33,0.0,-0.97782,2e-05,2.87163]
[1780373626156,46.43,70692.33,0.0,-0.97782,2e-05,2.87163]
[1780373626223,46.43,70692.33,0.0,-0.97782,2e-05,2.87163]
[1780373626231,46.43,70712.24,0.0,-0.9774,2e-05,2.91833]
[1780373627073,46.43,70712.2,0.0,-0.9774,2e-05,2.91821]
[1780373631422,46.42,70713.08,0.0,-0.97739,2e-05,2.9202]
[1780373631472,46.42,70713.08,0.0,-0.97739,2e-05,2.9202]
[1780373635129,46.42,70716.6,0.0,-0.97731,2e-05,2.92835]
[1780373636136,46.42,70723.96,0.0,-0.97715,2e-05,2.94573]
[1780373637260,46.42,70723.96,0.0,-0.97715,2e-05,2.94573]
[1780373637474,46.42,70723.96,0.0,-0.97715,2e-05,2.94573]
[1780373637573,46.42,70724.45,0.0,-0.97715,2e-05,2.94674]
[1780373640164,46.42,70726.05,0.0,-0.97711,2e-05,2.95039]
[1780373641300,46.42,70726.05,0.0,-0.97711,2e-05,2.95039]
[1780373641472,46.42,70726.05,0.0,-0.97711,2e-05,2.95039]
[1780373642178,46.42,70722.87,0.0,-0.97718,2e-05,2.94267]
[1780373643185,46.42,70720.24,0.0,-0.97724,2e-05,2.93637]
[1780373645709,46.42,70719.97,0.0,-0.97725,2e-05,2.93567]
[1780373645721,46.42,70719.97,0.0,-0.97725,2e-05,2.93567]
[1780373645769,46.42,70720.0,0.0,-0.97725,2e-05,2.93562]
[1780373646777,46.42,70720.0,0.0,-0.97725,2e-05,2.93562]
[1780373646971,46.42,70720.54,0.0,-0.97723,2e-05,2.93683]
[1780373647212,46.42,70724.47,0.0,-0.97715,2e-05,2.94615]
[1780373650234,46.42,70722.26,0.0,-0.9772,2e-05,2.94066]
[1780373651005,46.42,70722.26,0.0,-0.9772,2e-05,2.94066]
[1780373651221,46.42,70722.26,0.0,-0.9772,2e-05,2.94066]
[1780373651241,46.42,70720.58,0.0,-0.97724,2e-05,2.93661]
[1780373652248,46.42,70718.45,0.0,-0.97728,2e-05,2.93151]
[1780373656347,46.42,70717.85,0.0,-0.9773,2e-05,2.92987]
[1780373656473,46.42,70717.85,0.0,-0.9773,2e-05,2.92987]
[1780373657721,46.42,70718.49,0.0,-0.97728,2e-05,2.93133]
[1780373657822,46.42,70717.96,0.0,-0.9773,2e-05,2.93003]
[1780373660306,46.42,70693.95,0.0,-0.97781,2e-05,2.87356]
[1780373661298,46.42,70693.95,0.0,-0.97781,2e-05,2.87356]
[1780373661473,46.42,70693.95,0.0,-0.97781,2e-05,2.87356]
[1780373661573,46.42,70715.06,0.0,-0.97736,2e-05,2.92308]
[1780373665220,46.42,70714.31,0.0,-0.97738,2e-05,2.92123]
[1780373665334,46.42,70714.31,0.0,-0.97738,2e-05,2.92123]
[1780373665473,46.42,70714.31,0.0,-0.97738,2e-05,2.92123]
[1780373665571,46.42,70714.59,0.0,-0.97737,2e-05,2.92181]
[1780373671384,46.42,70715.8,0.0,-0.97736,2e-05,2.92206]
[1780373674295,46.42,70715.27,0.0,-0.97738,2e-05,2.92073]
[1780373674472,46.42,70715.27,0.0,-0.97738,2e-05,2.92073]
[1780373674570,46.42,70712.07,0.0,-0.97745,2e-05,2.91311]
[1780373675767,46.42,70712.07,0.0,-0.97745,2e-05,2.91311]
[1780373675869,46.42,70690.58,0.0,-0.9779,2e-05,2.86281]
[1780373675971,46.42,70690.58,0.0,-0.9779,2e-05,2.86281]
[1780373677799,46.42,70691.35,0.0,-0.97788,2e-05,2.8646]
[1780373677900,46.42,70692.8,0.0,-0.97785,2e-05,2.86808]
[1780373677973,46.42,70692.8,0.0,-0.97785,2e-05,2.86808]
[1780373679814,46.42,70693.2,0.0,-0.97784,2e-05,2.86902]
[1780373679936,46.42,70694.75,0.0,-0.97781,2e-05,2.87271]
[1780373679975,46.42,70694.75,0.0,-0.97781,2e-05,2.87271]
[1780373680447,46.42,70693.79,0.0,-0.97783,2e-05,2.87048]
[1780373683654,46.42,70695.52,0.0,-0.97779,2e-05,2.87457]
[1780373683721,46.42,70695.52,0.0,-0.97779,2e-05,2.87457]
[1780373683933,46.42,70694.77,0.0,-0.97781,2e-05,2.87288]
[1780373683973,46.42,70694.77,0.0,-0.97781,2e-05,2.87288]
[1780373684475,46.42,70694.84,0.0,-0.97781,2e-05,2.87304]
[1780373687496,46.42,70691.61,0.0,-0.97787,2e-05,2.86559]
[1780373690517,46.42,70684.43,0.0,-0.97802,2e-05,2.849]
[1780373691524,46.42,70677.06,0.0,-0.97817,2e-05,2.83199]
[1780373693819,46.42,70676.62,0.0,-0.97818,2e-05,2.83103]
[1780373693874,46.42,70676.84,0.0,-0.97818,2e-05,2.8317]
[1780373693981,46.42,70676.84,0.0,-0.97818,2e-05,2.8317]
[1780373698133,46.42,70674.48,0.0,-0.97822,2e-05,2.8266]
[1780373698222,46.42,70674.48,0.0,-0.97822,2e-05,2.8266]
[1780373699947,46.42,70673.18,0.0,-0.97825,2e-05,2.82377]
[1780373699973,46.42,70673.18,0.0,-0.97825,2e-05,2.82377]
[1780373701595,46.42,70678.08,0.0,-0.97815,2e-05,2.83523]
[1780373702659,46.42,70678.08,0.0,-0.97815,2e-05,2.83523]
[1780373702723,46.42,70678.08,0.0,-0.97815,2e-05,2.83523]
[1780373708387,46.42,70677.74,0.0,-0.97815,2e-05,2.83475]
[1780373708472,46.42,70677.74,0.0,-0.97815,2e-05,2.83475]
[1780373708811,46.42,70677.74,0.0,-0.97815,2e-05,2.83475]
[1780373708831,46.42,70676.82,0.0,-0.97817,2e-05,2.83268]
[1780373708973,46.42,70676.82,0.0,-0.97817,2e-05,2.83268]
[1780373714710,46.42,70678.47,0.0,-0.97813,2e-05,2.83678]
[1780373716724,46.42,70682.2,0.0,-0.97805,2e-05,2.84549]
[1780373717081,46.42,70682.2,0.0,-0.97805,2e-05,2.84549]
[1780373717222,46.42,70682.2,0.0,-0.97805,2e-05,2.84549]
[1780373717731,46.42,70686.14,0.0,-0.97797,2e-05,2.85464]
[1780373718738,46.42,70692.4,0.0,-0.97784,2e-05,2.8692]
[1780373719745,46.42,70698.91,0.0,-0.9777,2e-05,2.88437]
[1780373720820,46.42,70698.91,0.0,-0.9777,2e-05,2.88437]
[1780373720829,46.42,70699.21,0.0,-0.9777,2e-05,2.88502]
[1780373720973,46.42,70699.21,0.0,-0.9777,2e-05,2.88502]
[1780373722513,46.42,70699.51,0.0,-0.97769,2e-05,2.88568]
[1780373722721,46.42,70699.51,0.0,-0.97769,2e-05,2.88568]
[1780373722792,46.42,70699.51,0.0,-0.97769,2e-05,2.88563]
[1780373726078,46.42,70699.2,0.0,-0.9777,2e-05,2.88477]
[1780373726223,46.42,70699.2,0.0,-0.9777,2e-05,2.88477]
[1780373727800,46.42,70693.98,0.0,-0.97781,2e-05,2.8725]
[1780373729732,46.42,70694.68,0.0,-0.9778,2e-05,2.87411]
[1780373729815,46.42,70694.79,0.0,-0.97779,2e-05,2.87434]
[1780373730822,46.42,70698.04,0.0,-0.97773,2e-05,2.88189]
[1780373733694,46.42,70697.03,0.0,-0.97777,2e-05,2.87708]
[1780373733723,46.42,70697.03,0.0,-0.97777,2e-05,2.87708]
[1780373738878,46.42,70697.17,0.0,-0.97776,2e-05,2.8772]
[1780373744920,46.42,70696.51,0.0,-0.97778,2e-05,2.87547]
[1780373746031,46.42,70696.71,0.0,-0.97778,2e-05,2.87591]
[1780373746220,46.42,70696.71,0.0,-0.97778,2e-05,2.87591]
[1780373747023,46.42,70696.71,0.0,-0.97778,2e-05,2.87591]
[1780373747220,46.42,70696.71,0.0,-0.97778,2e-05,2.87591]
[1780373747942,46.42,70697.04,0.0,-0.97777,2e-05,2.87661]
[1780373750858,46.42,70695.6,0.0,-0.9778,2e-05,2.87318]
[1780373750975,46.42,70695.6,0.0,-0.9778,2e-05,2.87318]
[1780373755115,46.42,70695.59,0.0,-0.9778,2e-05,2.87304]
[1780373755224,46.42,70695.59,0.0,-0.9778,2e-05,2.87304]
[1780373755572,46.42,70695.59,0.0,-0.9778,2e-05,2.87304]
[1780373755723,46.42,70695.59,0.0,-0.9778,2e-05,2.87304]
[1780373755785,46.42,70695.59,0.0,-0.9778,2e-05,2.87301]
[1780373757057,46.42,70697.83,0.0,-0.97776,2e-05,2.87823]
[1780373757221,46.42,70697.83,0.0,-0.97776,2e-05,2.87823]
[1780373757314,46.42,70702.8,0.0,-0.97765,2e-05,2.88981]
[1780373760779,46.42,70701.27,0.0,-0.97768,2e-05,2.88612]
[1780373760973,46.42,70701.27,0.0,-0.97768,2e-05,2.88612]
[1780373763080,46.42,70706.84,0.0,-0.97757,2e-05,2.89895]
[1780373764273,46.42,70706.84,0.0,-0.97757,2e-05,2.89895]
[1780373764474,46.42,70706.84,0.0,-0.97757,2e-05,2.89895]
[1780373764547,46.42,70711.06,0.0,-0.97748,2e-05,2.90879]
[1780373765033,46.42,70711.06,0.0,-0.97748,2e-05,2.90879]
[1780373765223,46.42,70711.06,0.0,-0.97748,2e-05,2.90879]
[1780373765262,46.42,70711.75,0.0,-0.97747,2e-05,2.91032]
[1780373766101,46.42,70715.94,0.0,-0.97738,2e-05,2.92009]
[1780373770694,46.42,70716.04,0.0,-0.97738,2e-05,2.91998]
[1780373770721,46.42,70716.04,0.0,-0.97738,2e-05,2.91998]
[1780373776171,46.41,70725.73,0.0,-0.97718,2e-05,2.94203]
[1780373777178,46.41,70731.34,0.0,-0.97706,2e-05,2.9552]
[1780373778210,46.41,70731.34,0.0,-0.97706,2e-05,2.9552]
[1780373778220,46.41,70731.34,0.0,-0.97706,2e-05,2.9552]
[1780373781206,46.41,70734.85,0.0,-0.97699,2e-05,2.96282]
[1780373783119,46.41,70734.12,0.0,-0.97701,2e-05,2.96089]
[1780373783221,46.41,70734.12,0.0,-0.97701,2e-05,2.96089]
[1780373783268,46.41,70736.24,0.0,-0.97697,2e-05,2.96575]
[1780373784228,46.41,70741.78,0.0,-0.97685,2e-05,2.97879]
[1780373785370,46.41,70748.36,0.0,-0.97671,2e-05,2.99436]
[1780373786242,46.4,70749.48,0.0,-0.97671,2e-05,2.99454]
[1780373791277,46.36,70743.38,0.0,-0.97695,2e-05,2.96736]
[1780373792286,46.36,70737.1,0.0,-0.97709,2e-05,2.95216]
[1780373793293,46.36,70728.42,0.0,-0.97728,2e-05,2.93135]
[1780373794300,46.35,70727.7,0.0,-0.97729,2e-05,2.9295]
[1780373797971,46.35,70729.23,0.0,-0.97726,2e-05,2.93282]
[1780373798137,46.35,70729.54,0.0,-0.97726,2e-05,2.93324]
[1780373798223,46.35,70729.54,0.0,-0.97726,2e-05,2.93324]
[1780373798328,46.35,70730.17,0.0,-0.97724,2e-05,2.93473]
[1780373799973,46.35,70730.17,0.0,-0.97724,2e-05,2.93473]
[1780373802356,46.35,70727.2,0.0,-0.97731,2e-05,2.92708]
[1780373803912,46.35,70727.2,0.0,-0.97731,2e-05,2.92708]
[1780373803972,46.35,70727.2,0.0,-0.97731,2e-05,2.92708]
[1780373803970,46.35,70727.76,0.0,-0.9773,2e-05,2.92811]
[1780373808579,46.35,70727.44,0.0,-0.97732,2e-05,2.92692]
[1780373808725,46.35,70727.44,0.0,-0.97732,2e-05,2.92692]
[1780373810413,46.35,70723.2,0.0,-0.97741,2e-05,2.91646]
[1780373811419,46.34,70716.23,0.0,-0.97756,2e-05,2.89991]
[1780373812426,46.34,70709.56,0.0,-0.9777,2e-05,2.88416]
[1780373813433,46.34,70704.81,0.0,-0.9778,2e-05,2.87298]
[1780373814599,46.34,70704.81,0.0,-0.9778,2e-05,2.87298]
[1780373814714,46.34,70704.81,0.0,-0.9778,2e-05,2.87298]
[1780373814726,46.34,70704.81,0.0,-0.9778,2e-05,2.87298]
[1780373814972,46.34,70704.81,0.0,-0.9778,2e-05,2.87298]
[1780373814807,46.34,70703.7,0.0,-0.97783,2e-05,2.87028]
[1780373820482,46.34,70703.63,0.0,-0.97783,2e-05,2.86989]
[1780373825517,46.34,70703.62,0.0,-0.97783,2e-05,2.86965]
[1780373827935,46.34,70705.08,0.0,-0.9778,2e-05,2.87301]
[1780373827992,46.34,70705.08,0.0,-0.9778,2e-05,2.87301]
[1780373828031,46.34,70708.11,0.0,-0.97774,2e-05,2.88]
[1780373828538,46.34,70717.24,0.0,-0.97755,2e-05,2.90142]
[1780373829545,46.34,70722.41,0.0,-0.97744,2e-05,2.91354]
[1780373830552,46.34,70729.35,0.0,-0.97729,2e-05,2.92984]
[1780373832425,46.34,70730.41,0.0,-0.97727,2e-05,2.93224]
[1780373832472,46.34,70730.41,0.0,-0.97727,2e-05,2.93224]
[1780373832566,46.34,70726.71,0.0,-0.97735,2e-05,2.92333]
[1780373836756,46.34,70726.0,0.0,-0.97737,2e-05,2.92123]
[1780373836971,46.34,70726.0,0.0,-0.97737,2e-05,2.92123]
[1780373837072,46.34,70726.22,0.0,-0.97737,2e-05,2.92149]
[1780373842635,46.33,70726.75,0.0,-0.97736,2e-05,2.92209]
[1780373844165,46.33,70726.92,0.0,-0.97736,2e-05,2.92236]
[1780373844224,46.33,70726.92,0.0,-0.97736,2e-05,2.92236]
[1780373849685,46.33,70726.61,0.0,-0.97737,2e-05,2.92072]
[1780373852182,46.33,70725.48,0.0,-0.97742,2e-05,2.9154]
[1780373852222,46.33,70725.48,0.0,-0.97742,2e-05,2.9154]
[1780373852407,46.33,70725.48,0.0,-0.97742,2e-05,2.9154]
[1780373852474,46.33,70725.48,0.0,-0.97742,2e-05,2.9154]
[1780373852706,46.33,70724.84,0.0,-0.97743,2e-05,2.91377]
[1780373854723,46.33,70732.05,0.0,-0.97728,2e-05,2.9306]
[1780373855204,46.33,70732.05,0.0,-0.97728,2e-05,2.9306]
[1780373855222,46.33,70732.05,0.0,-0.97728,2e-05,2.9306]
[1780373855730,46.33,70731.87,0.0,-0.97728,2e-05,2.93003]
[1780373856384,46.33,70731.87,0.0,-0.97728,2e-05,2.93003]
[1780373856471,46.33,70731.87,0.0,-0.97728,2e-05,2.93003]
[1780373859758,46.33,70747.56,0.0,-0.97695,2e-05,2.96682]
[1780373860765,46.32,70741.4,0.0,-0.97709,2e-05,2.95192]
[1780373861757,46.32,70741.4,0.0,-0.97709,2e-05,2.95192]
[1780373861909,46.32,70741.4,0.0,-0.97709,2e-05,2.95192]
[1780373861975,46.32,70741.4,0.0,-0.97709,2e-05,2.95192]
[1780373862032,46.32,70736.29,0.0,-0.9772,2e-05,2.93959]
[1780373864014,46.32,70735.01,0.0,-0.97723,2e-05,2.9364]
[1780373864071,46.32,70731.78,0.0,-0.9773,2e-05,2.9286]
[1780373864222,46.32,70731.78,0.0,-0.9773,2e-05,2.9286]
[1780373864792,46.32,70746.44,0.0,-0.97698,2e-05,2.96337]
[1780373865800,46.32,70746.61,0.0,-0.97698,2e-05,2.9636]
[1780373866807,46.32,70714.16,0.0,-0.97768,2e-05,2.88661]
[1780373867307,46.32,70714.16,0.0,-0.97768,2e-05,2.88661]
[1780373867362,46.32,70714.16,0.0,-0.97768,2e-05,2.88661]
[1780373867471,46.32,70714.16,0.0,-0.97768,2e-05,2.88661]
[1780373867813,46.32,70714.37,0.0,-0.97767,2e-05,2.88707]
[1780373871842,46.32,70711.61,0.0,-0.97773,2e-05,2.88045]
[1780373872337,46.32,70711.61,0.0,-0.97773,2e-05,2.88045]
[1780373872461,46.32,70711.61,0.0,-0.97773,2e-05,2.88045]
[1780373872473,46.32,70711.61,0.0,-0.97773,2e-05,2.88045]
[1780373872849,46.32,70709.29,0.0,-0.97778,2e-05,2.875]
[1780373877884,46.32,70710.3,0.0,-0.97776,2e-05,2.87728]
[1780373879703,46.32,70710.26,0.0,-0.97776,2e-05,2.87717]
[1780373879724,46.32,70710.26,0.0,-0.97776,2e-05,2.87717]
[1780373879876,46.32,70710.26,0.0,-0.97776,2e-05,2.87717]
[1780373879981,46.32,70710.26,0.0,-0.97776,2e-05,2.87717]
[1780373880043,46.32,70710.3,0.0,-0.97776,2e-05,2.87725]
[1780373881912,46.32,70713.04,0.0,-0.9777,2e-05,2.88362]
[1780373883369,46.32,70713.14,0.0,-0.9777,2e-05,2.88383]
[1780373883423,46.32,70713.14,0.0,-0.9777,2e-05,2.88383]
[1780373883478,46.32,70713.14,0.0,-0.9777,2e-05,2.88383]
[1780373883926,46.32,70717.89,0.0,-0.9776,2e-05,2.89495]
[1780373884933,46.32,70722.84,0.0,-0.9775,2e-05,2.90655]
[1780373885940,46.32,70729.73,0.0,-0.97735,2e-05,2.92275]
[1780373886947,46.32,70736.15,0.0,-0.97721,2e-05,2.93787]
[1780373887953,46.32,70755.25,0.0,-0.9768,2e-05,2.98338]
[1780373888961,46.32,70763.33,0.0,-0.97663,2e-05,3.00263]
[1780373889967,46.31,70760.33,0.0,-0.97671,2e-05,2.99305]
[1780373891982,46.31,70766.66,0.0,-0.97658,2e-05,3.00788]
[1780373892990,46.3,70775.21,0.0,-0.97641,2e-05,3.02613]
[1780373893996,46.3,70778.2,0.0,-0.97635,2e-05,3.03312]
[1780373897020,46.29,70782.26,0.0,-0.97627,2e-05,3.04212]
[1780373902057,46.29,70781.86,0.0,-0.97629,2e-05,3.0396]
[1780373903995,46.29,70781.99,0.0,-0.97629,2e-05,3.03961]
[1780373904058,46.29,70781.99,0.0,-0.97629,2e-05,3.03961]
[1780373904071,46.28,70782.02,0.0,-0.97629,2e-05,3.03938]
[1780373904223,46.28,70782.02,0.0,-0.97629,2e-05,3.03938]
[1780373908662,46.28,70779.57,0.0,-0.97636,2e-05,3.0322]
[1780373908670,46.28,70779.57,0.0,-0.97636,2e-05,3.0322]
[1780373908721,46.28,70779.57,0.0,-0.97636,2e-05,3.0322]
[1780373909106,46.28,70779.99,0.0,-0.97635,2e-05,3.03293]
[1780373913134,46.27,70782.07,0.0,-0.97634,2e-05,3.03437]
[1780373915148,46.27,70784.71,0.0,-0.97628,2e-05,3.0402]
[1780373916155,46.27,70778.87,0.0,-0.97642,2e-05,3.02567]
[1780373916254,46.27,70778.87,0.0,-0.97642,2e-05,3.02567]
[1780373916388,46.27,70778.87,0.0,-0.97642,2e-05,3.02567]
[1780373916473,46.27,70778.87,0.0,-0.97642,2e-05,3.02567]
[1780373917162,46.27,70774.01,0.0,-0.97653,2e-05,3.01359]
[1780373921190,46.27,70771.05,0.0,-0.9766,2e-05,3.00537]
[1780373921543,46.27,70771.05,0.0,-0.9766,2e-05,3.00537]
[1780373921596,46.27,70771.05,0.0,-0.9766,2e-05,3.00537]
[1780373921725,46.27,70771.05,0.0,-0.9766,2e-05,3.00537]
[1780373922197,46.26,70771.26,0.0,-0.9766,2e-05,3.00563]
[1780373927232,46.26,70769.96,0.0,-0.97664,2e-05,3.00124]
[1780373929246,46.25,70767.25,0.0,-0.97672,2e-05,2.99209]
[1780373930442,46.25,70767.25,0.0,-0.97672,2e-05,2.99209]
[1780373930471,46.25,70767.25,0.0,-0.97672,2e-05,2.99209]
[1780373930571,46.25,70767.25,0.0,-0.97672,2e-05,2.99209]
[1780373930724,46.25,70767.25,0.0,-0.97672,2e-05,2.99209]
[1780373930824,46.25,70768.24,0.0,-0.9767,2e-05,2.99402]
[1780373933343,46.25,70767.14,0.0,-0.97673,2e-05,2.99114]
[1780373933470,46.25,70767.14,0.0,-0.97673,2e-05,2.99114]
[1780373934073,46.25,70767.14,0.0,-0.97673,2e-05,2.99114]
[1780373934173,46.25,70770.18,0.0,-0.97667,2e-05,2.99801]
[1780373936295,46.24,70773.21,0.0,-0.97661,2e-05,3.00483]
[1780373941330,46.24,70771.24,0.0,-0.97666,2e-05,2.99883]
[1780373943344,46.24,70774.08,0.0,-0.9766,2e-05,3.00521]
[1780373944351,46.24,70786.62,0.0,-0.97633,2e-05,3.03541]
[1780373945358,46.24,70796.22,0.0,-0.97612,2e-05,3.05857]
[1780373946422,46.24,70796.22,0.0,-0.97612,2e-05,3.05857]
[1780373946470,46.22,70797.04,0.0,-0.97613,2e-05,3.05713]
[1780373947895,46.22,70797.04,0.0,-0.97613,2e-05,3.05713]
[1780373947939,46.21,70786.68,0.0,-0.9764,2e-05,3.02812]
[1780373948379,46.21,70780.55,0.0,-0.97653,2e-05,3.01322]
[1780373951795,46.21,70780.47,0.0,-0.97654,2e-05,3.01249]
[1780373951975,46.21,70780.47,0.0,-0.97654,2e-05,3.01249]
[1780373951988,46.21,70780.47,0.0,-0.97654,2e-05,3.01249]
[1780373952222,46.21,70780.47,0.0,-0.97654,2e-05,3.01249]
[1780373952225,46.2,70780.01,0.0,-0.97655,2e-05,3.01085]
[1780373956158,46.2,70780.21,0.0,-0.97655,2e-05,3.01082]
[1780373956222,46.2,70780.21,0.0,-0.97655,2e-05,3.01082]
[1780373955429,46.2,70775.8,0.0,-0.97665,2e-05,2.99987]
[1780373956273,46.2,70775.8,0.0,-0.97665,2e-05,2.99987]
[1780373956471,46.2,70775.8,0.0,-0.97665,2e-05,2.99987]
[1780373956547,46.2,70773.81,0.0,-0.9767,2e-05,2.99482]
[1780373962099,46.2,70773.81,0.0,-0.97671,2e-05,2.99388]
[1780373962155,46.2,70773.81,0.0,-0.97671,2e-05,2.99388]
[1780373962222,46.2,70773.81,0.0,-0.97671,2e-05,2.99388]
[1780373962254,46.19,70768.27,0.0,-0.97683,2e-05,2.98009]
[1780373962478,46.19,70765.44,0.0,-0.97689,2e-05,2.97328]
[1780373967513,46.19,70765.51,0.0,-0.9769,2e-05,2.9725]
[1780373968491,46.19,70765.51,0.0,-0.9769,2e-05,2.9725]
[1780373968545,46.19,70765.51,0.0,-0.9769,2e-05,2.9725]
[1780373968725,46.19,70765.51,0.0,-0.9769,2e-05,2.9725]
[1780373968815,46.19,70765.47,0.0,-0.9769,2e-05,2.97221]
[1780373974562,46.19,70764.69,0.0,-0.97695,2e-05,2.96683]
[1780373980132,46.18,70764.58,0.0,-0.97696,2e-05,2.96585]
[1780373980222,46.18,70764.58,0.0,-0.97696,2e-05,2.96585]
[1780373980165,46.18,70765.0,0.0,-0.97695,2e-05,2.9665]
[1780373980316,46.18,70765.0,0.0,-0.97695,2e-05,2.9665]
[1780373980473,46.18,70765.0,0.0,-0.97695,2e-05,2.9665]
[1780373980604,46.18,70765.07,0.0,-0.97695,2e-05,2.96667]
[1780373983021,46.18,70766.21,0.0,-0.97693,2e-05,2.96923]
[1780373983158,46.18,70766.21,0.0,-0.97693,2e-05,2.96923]
[1780373983223,46.18,70766.21,0.0,-0.97693,2e-05,2.96923]
[1780373983250,46.18,70768.86,0.0,-0.97687,2e-05,2.97522]
[1780373985645,46.18,70773.28,0.0,-0.97678,2e-05,2.98546]
[1780373987045,46.18,70773.28,0.0,-0.97678,2e-05,2.98546]
[1780373987223,46.18,70773.28,0.0,-0.97678,2e-05,2.98546]
[1780373987269,46.18,70778.63,0.0,-0.97667,2e-05,2.99794]
[1780373987470,46.18,70778.63,0.0,-0.97667,2e-05,2.99794]
[1780373987656,46.18,70781.02,0.0,-0.97661,2e-05,3.00373]
[1780373991250,46.17,70781.91,0.0,-0.9766,2e-05,3.00539]
[1780373991471,46.17,70782.04,0.0,-0.9766,2e-05,3.00521]
[1780373992830,46.17,70781.23,0.0,-0.97662,2e-05,3.00325]
[1780373992972,46.17,70781.23,0.0,-0.97662,2e-05,3.00325]
[1780373992981,46.17,70781.93,0.0,-0.97661,2e-05,3.00445]
[1780373993701,46.17,70778.23,0.0,-0.97669,2e-05,2.9955]
[1780373994737,46.17,70778.23,0.0,-0.97669,2e-05,2.9955]
[1780373994973,46.17,70778.23,0.0,-0.97669,2e-05,2.9955]
[1780373995715,46.17,70782.79,0.0,-0.97659,2e-05,3.00606]
[1780374000750,46.16,70787.5,0.0,-0.9765,2e-05,3.01623]
[1780374001777,46.16,70791.44,0.0,-0.97642,2e-05,3.02556]
[1780374002781,46.16,70794.7,0.0,-0.97635,2e-05,3.03323]
[1780374004456,46.16,70794.3,0.0,-0.97636,2e-05,3.03197]
[1780374004475,46.16,70794.3,0.0,-0.97636,2e-05,3.03197]
[1780374004834,46.16,70794.3,0.0,-0.97636,2e-05,3.03197]
[1780374004979,46.16,70794.3,0.0,-0.97636,2e-05,3.03197]
[1780374005041,46.16,70795.33,0.0,-0.97634,2e-05,3.0339]
[1780374010837,46.15,70794.74,0.0,-0.97637,2e-05,3.03098]
[1780374013212,46.15,70795.47,0.0,-0.97635,2e-05,3.03247]
[1780374013221,46.15,70795.47,0.0,-0.97635,2e-05,3.03247]
[1780374013214,46.15,70794.78,0.0,-0.97638,2e-05,3.0302]
[1780374013402,46.15,70794.78,0.0,-0.97638,2e-05,3.0302]
[1780374013473,46.15,70794.78,0.0,-0.97638,2e-05,3.0302]
[1780374013858,46.15,70794.95,0.0,-0.97637,2e-05,3.03032]
[1780374018893,46.14,70795.13,0.0,-0.97638,2e-05,3.0293]
[1780374023471,46.14,70795.3,0.0,-0.97639,2e-05,3.02856]
[1780374023614,46.14,70795.3,0.0,-0.97639,2e-05,3.02856]
[1780374023724,46.14,70795.3,0.0,-0.97639,2e-05,3.02856]
[1780374023929,46.14,70795.48,0.0,-0.97639,2e-05,3.02871]
[1780374029000,46.13,70796.47,0.0,-0.97638,2e-05,3.02996]
[1780374029089,46.13,70796.47,0.0,-0.97638,2e-05,3.02996]
[1780374029223,46.13,70796.47,0.0,-0.97638,2e-05,3.02996]
[1780374029241,46.13,70796.92,0.0,-0.97637,2e-05,3.03076]
[1780374029971,46.13,70799.71,0.0,-0.97631,2e-05,3.03728]
[1780374035008,46.13,70800.27,0.0,-0.97633,2e-05,3.03467]
[1780374037022,46.12,70802.57,0.0,-0.97629,2e-05,3.03968]
[1780374038136,46.12,70802.57,0.0,-0.97629,2e-05,3.03968]
[1780374038210,46.12,70802.57,0.0,-0.97629,2e-05,3.03968]
[1780374038222,46.12,70802.57,0.0,-0.97629,2e-05,3.03968]
[1780374038303,46.12,70802.64,0.0,-0.97629,2e-05,3.03953]
[1780374040043,46.12,70798.17,0.0,-0.97639,2e-05,3.02799]
[1780374040792,46.12,70798.17,0.0,-0.97639,2e-05,3.02799]
[1780374040882,46.12,70798.17,0.0,-0.97639,2e-05,3.02799]
[1780374040975,46.12,70798.17,0.0,-0.97639,2e-05,3.02799]
[1780374041050,46.12,70793.06,0.0,-0.97651,2e-05,3.01525]
[1780374043064,46.12,70795.62,0.0,-0.97646,2e-05,3.02094]
[1780374045078,46.11,70797.66,0.0,-0.97642,2e-05,3.02534]
[1780374045626,46.11,70797.66,0.0,-0.97642,2e-05,3.02534]
[1780374045662,46.11,70797.66,0.0,-0.97642,2e-05,3.02534]
[1780374045704,46.11,70797.66,0.0,-0.97642,2e-05,3.02534]
[1780374045721,46.11,70797.66,0.0,-0.97642,2e-05,3.02534]
[1780374046085,46.11,70799.33,0.0,-0.97638,2e-05,3.02913]
[1780374049109,46.11,70801.31,0.0,-0.97635,2e-05,3.03306]
[1780374049906,46.11,70801.31,0.0,-0.97635,2e-05,3.03306]
[1780374049973,46.11,70801.31,0.0,-0.97635,2e-05,3.03306]
[1780374052468,46.11,70803.1,0.0,-0.97632,2e-05,3.0365]
[1780374052724,46.11,70803.1,0.0,-0.97632,2e-05,3.0365]
[1780374053137,46.1,70803.12,0.0,-0.97632,2e-05,3.03624]
[1780374057165,46.1,70805.07,0.0,-0.97629,2e-05,3.03973]
[1780374057570,46.1,70805.07,0.0,-0.97629,2e-05,3.03973]
[1780374057721,46.1,70805.07,0.0,-0.97629,2e-05,3.03973]
[1780374061197,46.1,70805.12,0.0,-0.97629,2e-05,3.03921]
[1780374061220,46.1,70805.12,0.0,-0.97629,2e-05,3.03921]
[1780374061312,46.1,70801.03,0.0,-0.97639,2e-05,3.02857]
[1780374061391,46.1,70801.03,0.0,-0.97639,2e-05,3.02857]
[1780374061471,46.1,70801.03,0.0,-0.97639,2e-05,3.02857]
[1780374062200,46.09,70794.93,0.0,-0.97653,2e-05,3.01341]
[1780374067044,46.09,70794.07,0.0,-0.97656,2e-05,3.01022]
[1780374067222,46.09,70794.07,0.0,-0.97656,2e-05,3.01022]
[1780374067252,46.09,70794.07,0.0,-0.97656,2e-05,3.01022]
[1780374067259,46.09,70793.3,0.0,-0.97657,2e-05,3.00808]
[1780374067473,46.09,70793.3,0.0,-0.97657,2e-05,3.00808]
[1780374068242,46.09,70788.64,0.0,-0.97668,2e-05,2.99651]
[1780374070256,46.09,70786.75,0.0,-0.97673,2e-05,2.99144]
[1780374073277,46.08,70788.72,0.0,-0.97669,2e-05,2.99548]
[1780374074284,46.08,70791.68,0.0,-0.97663,2e-05,3.00241]
[1780374074881,46.08,70791.68,0.0,-0.97663,2e-05,3.00241]
[1780374074973,46.08,70791.68,0.0,-0.97663,2e-05,3.00241]
[1780374075106,46.08,70791.68,0.0,-0.97663,2e-05,3.00241]
[1780374075223,46.08,70791.68,0.0,-0.97663,2e-05,3.00241]
[1780374075291,46.08,70791.21,0.0,-0.97664,2e-05,3.00101]
[1780374080326,46.08,70791.72,0.0,-0.97664,2e-05,3.00095]
[1780374080391,46.08,70791.72,0.0,-0.97664,2e-05,3.00095]
[1780374080471,46.08,70791.72,0.0,-0.97664,2e-05,3.00095]
[1780374080629,46.08,70791.72,0.0,-0.97664,2e-05,3.00095]
[1780374080721,46.08,70791.72,0.0,-0.97664,2e-05,3.00095]
[1780374083349,46.07,70791.86,0.0,-0.97664,2e-05,3.00051]
[1780374088384,46.07,70791.84,0.0,-0.97666,2e-05,2.99919]
[1780374089613,46.07,70791.84,0.0,-0.97666,2e-05,2.99919]
[1780374089629,46.07,70791.84,0.0,-0.97666,2e-05,2.99919]
[1780374090258,46.07,70791.84,0.0,-0.97666,2e-05,2.99919]
[1780374090304,46.07,70791.79,0.0,-0.97666,2e-05,2.99882]
[1780374090470,46.07,70791.79,0.0,-0.97666,2e-05,2.99882]
[1780374090540,46.07,70782.85,0.0,-0.97686,2e-05,2.9772]
[1780374091414,46.07,70777.32,0.0,-0.977,2e-05,2.96101]
[1780374094353,46.07,70777.18,0.0,-0.977,2e-05,2.96048]
[1780374094470,46.06,70777.04,0.0,-0.97701,2e-05,2.95996]
[1780374094544,46.06,70779.3,0.0,-0.97696,2e-05,2.9652]
[1780374095442,46.06,70781.39,0.0,-0.97692,2e-05,2.97004]
[1780374100711,46.06,70780.14,0.0,-0.97695,2e-05,2.96623]
[1780374100754,46.06,70780.14,0.0,-0.97695,2e-05,2.96623]
[1780374100972,46.06,70780.14,0.0,-0.97695,2e-05,2.96623]
[1780374101721,46.06,70780.35,0.0,-0.97695,2e-05,2.96634]
[1780374101777,46.06,70780.42,0.0,-0.97695,2e-05,2.96651]
[1780374105514,46.06,70772.86,0.0,-0.97712,2e-05,2.9476]
[1780374106521,46.05,70771.7,0.0,-0.97715,2e-05,2.94466]
[1780374111556,46.05,70772.08,0.0,-0.97715,2e-05,2.9448]
[1780374117598,46.05,70772.42,0.0,-0.97715,2e-05,2.94469]
[1780374118899,46.05,70772.42,0.0,-0.97715,2e-05,2.94469]
[1780374118973,46.05,70772.42,0.0,-0.97715,2e-05,2.94469]
[1780374119001,46.05,70768.65,0.0,-0.97723,2e-05,2.9354]
[1780374119612,46.05,70763.84,0.0,-0.97734,2e-05,2.92393]
[1780374120624,46.05,70758.92,0.0,-0.97744,2e-05,2.91212]
[1780374121631,46.05,70754.45,0.0,-0.97754,2e-05,2.90143]
[1780374122659,46.05,70754.45,0.0,-0.97754,2e-05,2.90143]
[1780374122721,46.05,70754.45,0.0,-0.97754,2e-05,2.90143]
[1780374122817,46.05,70753.81,0.0,-0.97755,2e-05,2.89985]
[1780374127673,46.04,70757.12,0.0,-0.97749,2e-05,2.9073]
[1780374131716,46.04,70759.21,0.0,-0.97744,2e-05,2.912]
[1780374131725,46.04,70759.21,0.0,-0.97744,2e-05,2.912]
[1780374131823,46.04,70755.67,0.0,-0.97752,2e-05,2.90352]
[1780374137743,46.04,70756.7,0.0,-0.9775,2e-05,2.90549]
[1780374140985,46.04,70757.27,0.0,-0.97749,2e-05,2.90668]
[1780374141083,46.04,70747.69,0.0,-0.9777,2e-05,2.88396]
[1780374141772,46.04,70736.23,0.0,-0.97794,2e-05,2.857]
[1780374142779,46.04,70736.33,0.0,-0.97794,2e-05,2.85723]
[1780374144454,46.04,70736.22,0.0,-0.97794,2e-05,2.85698]
[1780374145800,46.04,70732.49,0.0,-0.97802,2e-05,2.84827]
[1780374146811,46.04,70729.61,0.0,-0.97808,2e-05,2.84157]
[1780374151849,46.04,70730.92,0.0,-0.97807,2e-05,2.84243]
[1780374153386,46.04,70730.92,0.0,-0.97807,2e-05,2.84243]
[1780374152856,46.04,70727.69,0.0,-0.97813,2e-05,2.83493]
[1780374153507,46.04,70727.69,0.0,-0.97813,2e-05,2.83493]
[1780374153863,46.04,70722.13,0.0,-0.97825,2e-05,2.82205]
[1780374155716,46.04,70720.46,0.0,-0.97828,2e-05,2.81822]
[1780374155723,46.04,70720.46,0.0,-0.97828,2e-05,2.81822]
[1780374155877,46.04,70720.47,0.0,-0.97828,2e-05,2.81832]
[1780374160913,46.04,70720.04,0.0,-0.97829,2e-05,2.8177]
[1780374163007,46.04,70717.53,0.0,-0.97834,2e-05,2.81197]
[1780374164472,46.04,70717.56,0.0,-0.97834,2e-05,2.81221]
[1780374166629,46.04,70719.7,0.0,-0.97829,2e-05,2.81735]
[1780374166736,46.04,70719.7,0.0,-0.97829,2e-05,2.81735]
[1780374166955,46.05,70720.08,0.0,-0.97828,2e-05,2.81831]
[1780374171990,46.05,70721.4,0.0,-0.97825,2e-05,2.82176]
[1780374172997,46.05,70700.68,0.0,-0.97868,2e-05,2.77408]
[1780374175011,46.05,70701.62,0.0,-0.97866,2e-05,2.77646]
[1780374176472,46.05,70701.62,0.0,-0.97866,2e-05,2.77646]
[1780374177550,46.05,70702.38,0.0,-0.97864,2e-05,2.77849]
[1780374177721,46.05,70702.38,0.0,-0.97864,2e-05,2.77849]
[1780374178474,46.05,70702.38,0.0,-0.97864,2e-05,2.77849]
[1780374178032,46.05,70703.33,0.0,-0.97862,2e-05,2.7808]
[1780374179039,46.05,70706.3,0.0,-0.97856,2e-05,2.78775]
[1780374181910,46.05,70704.85,0.0,-0.97858,2e-05,2.78466]
[1780374181979,46.05,70704.85,0.0,-0.97858,2e-05,2.78466]
[1780374182003,46.05,70704.85,0.0,-0.97858,2e-05,2.78466]
[1780374182221,46.05,70704.85,0.0,-0.97858,2e-05,2.78466]
[1780374182228,46.05,70699.2,0.0,-0.9787,2e-05,2.77193]
[1780374186088,46.05,70705.98,0.0,-0.97855,2e-05,2.78799]
[1780374187104,46.05,70705.98,0.0,-0.97855,2e-05,2.78799]
[1780374187226,46.05,70705.98,0.0,-0.97855,2e-05,2.78799]
[1780374189441,46.05,70709.19,0.0,-0.97849,2e-05,2.79556]
[1780374189477,46.05,70709.19,0.0,-0.97849,2e-05,2.79556]
[1780374190116,46.06,70712.55,0.0,-0.97841,2e-05,2.80346]
[1780374192772,46.06,70713.38,0.0,-0.9784,2e-05,2.8055]
[1780374192971,46.06,70713.38,0.0,-0.9784,2e-05,2.8055]
[1780374193137,46.06,70713.09,0.0,-0.9784,2e-05,2.80489]
[1780374198172,46.06,70714.11,0.0,-0.97838,2e-05,2.80752]
[1780374199528,46.06,70714.44,0.0,-0.97837,2e-05,2.80833]
[1780374199726,46.06,70714.44,0.0,-0.97837,2e-05,2.80833]
[1780374200186,46.06,70714.28,0.0,-0.97837,2e-05,2.80801]
[1780374205221,46.06,70715.53,0.0,-0.97835,2e-05,2.81111]
[1780374208242,46.06,70718.28,0.0,-0.97829,2e-05,2.81756]
[1780374209203,46.06,70718.28,0.0,-0.97829,2e-05,2.81756]
[1780374209225,46.06,70718.28,0.0,-0.97829,2e-05,2.81756]
[1780374209439,46.06,70718.28,0.0,-0.97829,2e-05,2.81756]
[1780374209473,46.06,70718.28,0.0,-0.97829,2e-05,2.81756]
[1780374210256,46.06,70718.0,0.0,-0.97829,2e-05,2.81696]
[1780374214284,46.06,70723.04,0.0,-0.97821,2e-05,2.82639]
[1780374215291,46.06,70727.47,0.0,-0.97811,2e-05,2.83668]
[1780374215811,46.06,70727.47,0.0,-0.97811,2e-05,2.83668]
[1780374215975,46.06,70727.47,0.0,-0.97811,2e-05,2.83668]
[1780374219319,46.06,70746.56,0.0,-0.97771,2e-05,2.88132]
[1780374220768,46.06,70746.56,0.0,-0.97771,2e-05,2.88132]
[1780374220815,46.06,70746.56,0.0,-0.97771,2e-05,2.88132]
[1780374220975,46.06,70746.56,0.0,-0.97771,2e-05,2.88132]
[1780374221074,46.06,70746.56,0.0,-0.97771,2e-05,2.88123]
[1780374222341,46.06,70750.68,0.0,-0.97763,2e-05,2.89076]
[1780374223348,46.06,70753.94,0.0,-0.97756,2e-05,2.89836]
[1780374224037,46.06,70753.94,0.0,-0.97756,2e-05,2.89836]
[1780374224087,46.06,70753.94,0.0,-0.97756,2e-05,2.89836]
[1780374224225,46.06,70753.94,0.0,-0.97756,2e-05,2.89836]
[1780374224355,46.06,70753.27,0.0,-0.97757,2e-05,2.89666]
[1780374227248,46.06,70753.66,0.0,-0.97757,2e-05,2.89736]
[1780374227296,46.06,70753.66,0.0,-0.97757,2e-05,2.89736]
[1780374227472,46.06,70753.66,0.0,-0.97757,2e-05,2.89736]
[1780374227526,46.06,70753.68,0.0,-0.97757,2e-05,2.8973]
[1780374231849,46.05,70754.3,0.0,-0.97756,2e-05,2.89833]
[1780374231906,46.05,70754.3,0.0,-0.97756,2e-05,2.89833]
[1780374231975,46.05,70754.3,0.0,-0.97756,2e-05,2.89833]
[1780374232411,46.05,70754.71,0.0,-0.97755,2e-05,2.89919]
[1780374233418,46.05,70761.42,0.0,-0.97741,2e-05,2.91499]
[1780374234425,46.05,70766.54,0.0,-0.9773,2e-05,2.92704]
[1780374235564,46.05,70766.31,0.0,-0.97731,2e-05,2.92634]
[1780374235681,46.05,70766.31,0.0,-0.97731,2e-05,2.92634]
[1780374236438,46.05,70766.27,0.0,-0.97731,2e-05,2.92609]
[1780374237062,46.05,70766.27,0.0,-0.97731,2e-05,2.92609]
[1780374237287,46.05,70766.27,0.0,-0.97731,2e-05,2.92609]
[1780374241474,46.05,70763.4,0.0,-0.97738,2e-05,2.91852]
[1780374242490,46.05,70763.4,0.0,-0.97738,2e-05,2.91852]
[1780374242495,46.05,70763.4,0.0,-0.97738,2e-05,2.91852]
[1780374242503,46.05,70767.25,0.0,-0.97729,2e-05,2.92756]
[1780374242721,46.05,70767.25,0.0,-0.97729,2e-05,2.92756]
[1780374246509,46.05,70772.59,0.0,-0.97718,2e-05,2.9397]
[1780374247400,46.05,70772.59,0.0,-0.97718,2e-05,2.9397]
[1780374247474,46.05,70772.59,0.0,-0.97718,2e-05,2.9397]
[1780374247488,46.05,70772.59,0.0,-0.97718,2e-05,2.9397]
[1780374247516,46.05,70772.93,0.0,-0.97718,2e-05,2.94035]
[1780374247722,46.05,70772.93,0.0,-0.97718,2e-05,2.94035]
[1780374253558,46.04,70772.9,0.0,-0.97719,2e-05,2.93932]
[1780374255976,46.04,70772.9,0.0,-0.97719,2e-05,2.93932]
[1780374256224,46.04,70772.9,0.0,-0.97719,2e-05,2.93932]
[1780374256252,46.04,70777.06,0.0,-0.9771,2e-05,2.9488]
[1780374259603,46.04,70774.37,0.0,-0.97717,2e-05,2.94185]
[1780374261863,46.04,70774.41,0.0,-0.97717,2e-05,2.94179]
[1780374261966,46.04,70774.41,0.0,-0.97717,2e-05,2.94179]
[1780374261979,46.04,70774.41,0.0,-0.97717,2e-05,2.94179]
[1780374262065,46.04,70773.57,0.0,-0.97719,2e-05,2.93962]
[1780374266004,46.03,70777.09,0.0,-0.97712,2e-05,2.94743]
[1780374268124,46.03,70777.16,0.0,-0.97712,2e-05,2.94742]
[1780374268169,46.03,70777.16,0.0,-0.97712,2e-05,2.94742]
[1780374268224,46.03,70777.16,0.0,-0.97712,2e-05,2.94742]
[1780374268303,46.03,70774.74,0.0,-0.97717,2e-05,2.9413]
[1780374272992,46.03,70773.28,0.0,-0.97722,2e-05,2.93495]
[1780374273044,46.03,70773.28,0.0,-0.97722,2e-05,2.93495]
[1780374273228,46.03,70773.28,0.0,-0.97722,2e-05,2.93495]
[1780374273251,46.03,70772.7,0.0,-0.97724,2e-05,2.93327]
[1780374278023,46.03,70773.19,0.0,-0.97723,2e-05,2.93401]
[1780374278133,46.03,70773.19,0.0,-0.97723,2e-05,2.93401]
[1780374278224,46.03,70773.19,0.0,-0.97723,2e-05,2.93401]
[1780374278320,46.03,70774.26,0.0,-0.97721,2e-05,2.93627]
[1780374285787,46.02,70774.17,0.0,-0.97722,2e-05,2.93504]
[1780374291829,46.02,70774.23,0.0,-0.97723,2e-05,2.93433]
[1780374292836,46.02,70770.14,0.0,-0.97732,2e-05,2.92444]
[1780374295985,46.02,70769.81,0.0,-0.97733,2e-05,2.92341]
[1780374296194,46.02,70769.81,0.0,-0.97733,2e-05,2.92341]
[1780374296223,46.02,70769.81,0.0,-0.97733,2e-05,2.92341]
[1780374296323,46.02,70769.66,0.0,-0.97733,2e-05,2.92282]
[1780374300937,46.02,70769.99,0.0,-0.97733,2e-05,2.92337]
[1780374300974,46.02,70769.99,0.0,-0.97733,2e-05,2.92337]
[1780374300990,46.02,70769.99,0.0,-0.97733,2e-05,2.92337]
[1780374301227,46.02,70769.99,0.0,-0.97733,2e-05,2.92337]
[1780374301323,46.01,70767.99,0.0,-0.97738,2e-05,2.91827]
[1780374301900,46.01,70765.2,0.0,-0.97744,2e-05,2.91164]
[1780374307941,46.01,70765.43,0.0,-0.97744,2e-05,2.91161]
[1780374312977,46.01,70765.51,0.0,-0.97744,2e-05,2.91133]
[1780374313984,46.01,70762.05,0.0,-0.97751,2e-05,2.90303]
[1780374314670,46.01,70762.05,0.0,-0.97751,2e-05,2.90303]
[1780374314722,46.01,70762.05,0.0,-0.97751,2e-05,2.90303]
[1780374320029,46.01,70762.38,0.0,-0.97751,2e-05,2.90334]
[1780374321996,46.01,70761.54,0.0,-0.97753,2e-05,2.90127]
[1780374322067,46.01,70761.54,0.0,-0.97753,2e-05,2.90127]
[1780374322223,46.01,70761.54,0.0,-0.97753,2e-05,2.90127]
[1780374322267,46.01,70757.53,0.0,-0.97762,2e-05,2.89162]
[1780374328085,46.01,70758.75,0.0,-0.97759,2e-05,2.8942]
[1780374331316,46.01,70758.27,0.0,-0.97761,2e-05,2.89293]
[1780374331369,46.01,70758.27,0.0,-0.97761,2e-05,2.89293]
[1780374331476,46.01,70758.27,0.0,-0.97761,2e-05,2.89293]
[1780374331572,46.01,70757.53,0.0,-0.97764,2e-05,2.88867]
[1780374337148,46.0,70758.78,0.0,-0.97762,2e-05,2.89134]
[1780374342183,46.0,70759.14,0.0,-0.97761,2e-05,2.89189]
[1780374347218,46.0,70759.34,0.0,-0.97761,2e-05,2.89207]
[1780374354266,46.0,70759.21,0.0,-0.97762,2e-05,2.8913]
[1780374356281,46.0,70763.53,0.0,-0.97752,2e-05,2.90141]
[1780374357721,46.0,70765.79,0.0,-0.97748,2e-05,2.9067]
[1780374357806,46.0,70765.79,0.0,-0.97748,2e-05,2.9067]
[1780374357976,46.0,70765.79,0.0,-0.97748,2e-05,2.9067]
[1780374358295,46.0,70766.28,0.0,-0.97747,2e-05,2.90778]
[1780374360574,46.0,70766.86,0.0,-0.97746,2e-05,2.90907]
[1780374360628,46.0,70766.86,0.0,-0.97746,2e-05,2.90907]
[1780374360309,46.0,70771.36,0.0,-0.97736,2e-05,2.91969]
[1780374360726,46.0,70771.36,0.0,-0.97736,2e-05,2.91969]
[1780374361317,46.0,70772.87,0.0,-0.97733,2e-05,2.92318]
[1780374363330,46.0,70779.69,0.0,-0.97718,2e-05,2.93924]
[1780374364337,46.0,70783.75,0.0,-0.9771,2e-05,2.94883]
[1780374365126,46.0,70783.75,0.0,-0.9771,2e-05,2.94883]
[1780374365225,46.0,70783.75,0.0,-0.9771,2e-05,2.94883]
[1780374365249,46.0,70783.75,0.0,-0.9771,2e-05,2.94883]
[1780374365474,46.0,70783.75,0.0,-0.9771,2e-05,2.94883]
[1780374365575,46.0,70783.24,0.0,-0.97711,2e-05,2.94746]
[1780374367358,45.99,70787.97,0.0,-0.97701,2e-05,2.95851]
[1780374369372,45.99,70790.74,0.0,-0.97695,2e-05,2.96483]
[1780374374407,45.99,70788.96,0.0,-0.977,2e-05,2.95962]
[1780374376300,45.99,70789.21,0.0,-0.97699,2e-05,2.96005]
[1780374376474,45.99,70789.21,0.0,-0.97699,2e-05,2.96005]
[1780374381749,45.99,70790.13,0.0,-0.97698,2e-05,2.96137]
[1780374384694,45.99,70790.13,0.0,-0.97698,2e-05,2.96119]
[1780374384735,45.98,70792.38,0.0,-0.97694,2e-05,2.96608]
[1780374385166,45.98,70792.38,0.0,-0.97694,2e-05,2.96608]
[1780374385224,45.98,70792.38,0.0,-0.97694,2e-05,2.96608]
[1780374385487,45.98,70795.42,0.0,-0.97688,2e-05,2.97323]
[1780374387501,45.98,70799.05,0.0,-0.9768,2e-05,2.98159]
[1780374391528,45.98,70801.68,0.0,-0.97677,2e-05,2.98465]
[1780374394550,45.98,70810.2,0.0,-0.97659,2e-05,3.00466]
[1780374395557,45.97,70814.47,0.0,-0.97649,2e-05,3.0148]
[1780374397614,45.97,70814.51,0.0,-0.9765,2e-05,3.01462]
[1780374397846,45.97,70814.53,0.0,-0.9765,2e-05,3.01439]
[1780374403613,45.97,70815.66,0.0,-0.97649,2e-05,3.01547]
[1780374406634,45.96,70818.77,0.0,-0.97643,2e-05,3.02223]
[1780374408649,45.96,70822.72,0.0,-0.97634,2e-05,3.03131]
[1780374409278,45.96,70822.72,0.0,-0.97634,2e-05,3.03131]
[1780374409473,45.96,70822.72,0.0,-0.97634,2e-05,3.03131]
[1780374409656,45.96,70822.33,0.0,-0.97636,2e-05,3.03004]
[1780374409724,45.96,70822.33,0.0,-0.97636,2e-05,3.03004]
[1780374415698,45.95,70826.1,0.0,-0.97629,2e-05,3.0374]
[1780374417183,45.95,70827.55,0.0,-0.97626,2e-05,3.04063]
[1780374417222,45.95,70827.55,0.0,-0.97626,2e-05,3.04063]
[1780374421740,45.94,70831.67,0.0,-0.97618,2e-05,3.04908]
[1780374422749,45.94,70838.51,0.0,-0.97603,2e-05,3.0656]
[1780374423754,45.94,70844.08,0.0,-0.97591,2e-05,3.07902]
[1780374425768,45.94,70836.46,0.0,-0.97609,2e-05,3.05935]
[1780374426774,45.94,70836.37,0.0,-0.97609,2e-05,3.05876]
[1780374428652,45.94,70836.37,0.0,-0.97609,2e-05,3.05876]
[1780374428723,45.94,70836.37,0.0,-0.97609,2e-05,3.05876]
[1780374428994,45.94,70836.41,0.0,-0.9761,2e-05,3.05849]
[1780374429223,45.94,70836.41,0.0,-0.9761,2e-05,3.05849]
[1780374429324,45.93,70836.0,0.0,-0.97611,2e-05,3.05674]
[1780374432585,45.93,70834.13,0.0,-0.97616,2e-05,3.05178]
[1780374432724,45.93,70834.13,0.0,-0.97616,2e-05,3.05178]
[1780374432685,45.93,70850.99,0.0,-0.97578,2e-05,3.09275]
[1780374436041,45.93,70850.48,0.0,-0.9758,2e-05,3.09063]
[1780374436102,45.93,70850.48,0.0,-0.9758,2e-05,3.09063]
[1780374436223,45.93,70850.48,0.0,-0.9758,2e-05,3.09063]
[1780374436324,45.92,70850.52,0.0,-0.97581,2e-05,3.09031]
[1780374438584,45.91,70848.54,0.0,-0.97589,2e-05,3.08129]
[1780374438721,45.91,70848.54,0.0,-0.97589,2e-05,3.08129]
[1780374438640,45.91,70846.59,0.0,-0.97594,2e-05,3.07567]
[1780374440114,45.91,70848.6,0.0,-0.9759,2e-05,3.08065]
[1780374440224,45.91,70848.6,0.0,-0.9759,2e-05,3.08065]
[1780374446035,45.9,70849.03,0.0,-0.97591,2e-05,3.07939]
[1780374446223,45.9,70849.03,0.0,-0.97591,2e-05,3.07939]
[1780374446228,45.9,70849.03,0.0,-0.97591,2e-05,3.07939]
[1780374446474,45.9,70849.03,0.0,-0.97591,2e-05,3.07939]
[1780374446574,45.89,70849.03,0.0,-0.97591,2e-05,3.07862]
[1780374451951,45.89,70848.84,0.0,-0.97595,2e-05,3.07382]
[1780374456986,45.88,70847.24,0.0,-0.97601,2e-05,3.06804]
[1780374458139,45.88,70847.24,0.0,-0.97601,2e-05,3.06804]
[1780374458220,45.88,70847.24,0.0,-0.97601,2e-05,3.06804]
[1780374461696,45.88,70848.74,0.0,-0.97598,2e-05,3.07069]
[1780374461723,45.88,70848.74,0.0,-0.97598,2e-05,3.07069]
[1780374462023,45.87,70849.63,0.0,-0.97597,2e-05,3.07217]
[1780374464618,45.87,70850.37,0.0,-0.97596,2e-05,3.07365]
[1780374464721,45.87,70850.37,0.0,-0.97596,2e-05,3.07365]
[1780374467060,45.87,70855.35,0.0,-0.97586,2e-05,3.08457]
[1780374468031,45.87,70855.35,0.0,-0.97586,2e-05,3.08457]
[1780374468223,45.87,70855.35,0.0,-0.97586,2e-05,3.08457]
[1780374468288,45.87,70857.84,0.0,-0.9758,2e-05,3.09039]
[1780374470133,45.86,70858.74,0.0,-0.97579,2e-05,3.09225]
[1780374470222,45.86,70858.74,0.0,-0.97579,2e-05,3.09225]
[1780374473801,45.86,70857.93,0.0,-0.97582,2e-05,3.08867]
[1780374473974,45.86,70857.93,0.0,-0.97582,2e-05,3.08867]
[1780374474615,45.86,70857.93,0.0,-0.97582,2e-05,3.08867]
[1780374474721,45.86,70857.93,0.0,-0.97582,2e-05,3.08867]
[1780374474717,45.86,70856.38,0.0,-0.97586,2e-05,3.08407]
[1780374477879,45.85,70856.42,0.0,-0.97587,2e-05,3.08344]
[1780374477976,45.85,70856.42,0.0,-0.97587,2e-05,3.08344]
[1780374478136,45.85,70857.66,0.0,-0.97584,2e-05,3.08616]
[1780374479545,45.85,70857.66,0.0,-0.97584,2e-05,3.08616]
[1780374479723,45.85,70857.66,0.0,-0.97584,2e-05,3.08616]
[1780374480149,45.85,70860.09,0.0,-0.97579,2e-05,3.09148]
[1780374485185,45.84,70865.59,0.0,-0.97569,2e-05,3.10333]
[1780374486192,45.84,70868.35,0.0,-0.97563,2e-05,3.10984]
[1780374487066,45.84,70868.35,0.0,-0.97563,2e-05,3.10984]
[1780374487229,45.84,70868.35,0.0,-0.97563,2e-05,3.10984]
[1780374487268,45.84,70869.2,0.0,-0.97561,2e-05,3.11156]
[1780374492378,45.83,70869.4,0.0,-0.97562,2e-05,3.11042]
[1780374494248,45.83,70872.15,0.0,-0.97557,2e-05,3.11608]
[1780374495972,45.83,70872.27,0.0,-0.97557,2e-05,3.11597]
[1780374500290,45.82,70878.31,0.0,-0.97545,2e-05,3.12907]
[1780374501297,45.82,70872.68,0.0,-0.97559,2e-05,3.1145]
[1780374503658,45.82,70872.09,0.0,-0.9756,2e-05,3.11259]
[1780374503723,45.82,70872.09,0.0,-0.9756,2e-05,3.11259]
[1780374503752,45.81,70871.78,0.0,-0.97562,2e-05,3.111]
[1780374504266,45.81,70871.78,0.0,-0.97562,2e-05,3.111]
[1780374504471,45.81,70871.78,0.0,-0.97562,2e-05,3.111]
[1780374506761,45.81,70869.95,0.0,-0.97566,2e-05,3.10601]
[1780374506824,45.81,70868.51,0.0,-0.9757,2e-05,3.10161]
[1780374506976,45.81,70868.51,0.0,-0.9757,2e-05,3.10161]
[1780374507244,45.81,70868.51,0.0,-0.9757,2e-05,3.10161]
[1780374507470,45.81,70868.51,0.0,-0.9757,2e-05,3.10161]
[1780374507571,45.81,70864.52,0.0,-0.9758,2e-05,3.09125]
[1780374511367,45.8,70866.56,0.0,-0.97578,2e-05,3.09276]
[1780374512609,45.8,70866.56,0.0,-0.97578,2e-05,3.09276]
[1780374512727,45.8,70866.56,0.0,-0.97578,2e-05,3.09276]
[1780374512817,45.8,70872.05,0.0,-0.97566,2e-05,3.10574]
[1780374513748,45.8,70872.05,0.0,-0.97566,2e-05,3.10574]
[1780374513810,45.8,70875.44,0.0,-0.97559,2e-05,3.11384]
[1780374513972,45.8,70875.44,0.0,-0.97559,2e-05,3.11384]
[1780374514388,45.8,70878.0,0.0,-0.97553,2e-05,3.12027]
[1780374516402,45.79,70881.52,0.0,-0.97546,2e-05,3.12786]
[1780374517151,45.79,70881.52,0.0,-0.97546,2e-05,3.12786]
[1780374517224,45.79,70881.52,0.0,-0.97546,2e-05,3.12786]
[1780374517259,45.79,70881.52,0.0,-0.97546,2e-05,3.12786]
[1780374517471,45.79,70881.52,0.0,-0.97546,2e-05,3.12786]
[1780374517572,45.79,70882.27,0.0,-0.97545,2e-05,3.12932]
[1780374523451,45.78,70885.71,0.0,-0.97539,2e-05,3.13538]
[1780374524735,45.78,70885.71,0.0,-0.97539,2e-05,3.13538]
[1780374524825,45.78,70885.03,0.0,-0.97541,2e-05,3.13322]
[1780374524985,45.78,70885.03,0.0,-0.97541,2e-05,3.13322]
[1780374525535,45.78,70885.03,0.0,-0.97541,2e-05,3.13322]
[1780374525722,45.78,70885.03,0.0,-0.97541,2e-05,3.13322]
[1780374525822,45.78,70885.41,0.0,-0.97541,2e-05,3.13374]
[1780374526472,45.78,70888.37,0.0,-0.97534,2e-05,3.14076]
[1780374529493,45.77,70892.3,0.0,-0.97526,2e-05,3.14931]
[1780374529928,45.77,70892.3,0.0,-0.97526,2e-05,3.14931]
[1780374529977,45.77,70892.3,0.0,-0.97526,2e-05,3.14931]
[1780374530381,45.77,70892.3,0.0,-0.97526,2e-05,3.14931]
[1780374530474,45.77,70892.3,0.0,-0.97526,2e-05,3.14931]
[1780374530500,45.77,70893.32,0.0,-0.97524,2e-05,3.15142]
[1780374532514,45.77,70895.76,0.0,-0.9752,2e-05,3.15665]
[1780374535847,45.76,70896.4,0.0,-0.97519,2e-05,3.1573]
[1780374535972,45.76,70897.33,0.0,-0.97517,2e-05,3.15917]
[1780374536460,45.76,70897.33,0.0,-0.97517,2e-05,3.15917]
[1780374536472,45.76,70897.33,0.0,-0.97517,2e-05,3.15917]
[1780374536542,45.76,70898.04,0.0,-0.97516,2e-05,3.16048]
[1780374541577,45.75,70898.14,0.0,-0.97518,2e-05,3.15826]
[1780374544600,45.74,70908.2,0.0,-0.97496,2e-05,3.18238]
[1780374545608,45.74,70910.94,0.0,-0.9749,2e-05,3.18884]
[1780374548960,45.74,70911.85,0.0,-0.97489,2e-05,3.18954]
[1780374548973,45.74,70911.85,0.0,-0.97489,2e-05,3.18954]
[1780374549637,45.73,70911.94,0.0,-0.9749,2e-05,3.18922]
[1780374550644,45.73,70908.61,0.0,-0.97498,2e-05,3.18018]
[1780374552203,45.73,70910.76,0.0,-0.97493,2e-05,3.18514]
[1780374552222,45.73,70910.76,0.0,-0.97493,2e-05,3.18514]
[1780374553665,45.73,70907.19,0.0,-0.97503,2e-05,3.17496]
[1780374557276,45.72,70905.32,0.0,-0.97509,2e-05,3.16866]
[1780374557473,45.72,70905.32,0.0,-0.97509,2e-05,3.16866]
[1780374557721,45.72,70905.32,0.0,-0.97509,2e-05,3.16866]
[1780374557760,45.72,70905.51,0.0,-0.97509,2e-05,3.16864]
[1780374560714,45.71,70911.1,0.0,-0.97497,2e-05,3.18136]
[1780374561721,45.71,70915.16,0.0,-0.97488,2e-05,3.19121]
[1780374563735,45.71,70909.13,0.0,-0.97503,2e-05,3.17471]
[1780374564414,45.71,70909.13,0.0,-0.97503,2e-05,3.17471]
[1780374564472,45.71,70909.13,0.0,-0.97503,2e-05,3.17471]
[1780374564742,45.71,70907.65,0.0,-0.97507,2e-05,3.17042]
[1780374565780,45.71,70907.65,0.0,-0.97507,2e-05,3.17042]
[1780374565975,45.7,70908.29,0.0,-0.97506,2e-05,3.17154]
[1780374569878,45.7,70909.98,0.0,-0.97504,2e-05,3.1743]
[1780374569779,45.7,70903.35,0.0,-0.9752,2e-05,3.15692]
[1780374569976,45.7,70903.35,0.0,-0.9752,2e-05,3.15692]
[1780374570407,45.7,70903.35,0.0,-0.9752,2e-05,3.15692]
[1780374570476,45.7,70903.35,0.0,-0.9752,2e-05,3.15692]
[1780374570786,45.69,70899.2,0.0,-0.9753,2e-05,3.14591]
[1780374571792,45.69,70901.36,0.0,-0.97527,2e-05,3.1484]
[1780374572800,45.69,70898.51,0.0,-0.97534,2e-05,3.14071]
[1780374574271,45.69,70898.22,0.0,-0.97535,2e-05,3.13952]
[1780374574471,45.69,70898.22,0.0,-0.97535,2e-05,3.13952]
[1780374576734,45.69,70898.98,0.0,-0.97534,2e-05,3.14053]
[1780374576828,45.68,70899.46,0.0,-0.97534,2e-05,3.14128]
[1780374576973,45.68,70899.46,0.0,-0.97534,2e-05,3.14128]
[1780374577836,45.68,70898.99,0.0,-0.97535,2e-05,3.13964]
[1780374578843,45.68,70880.2,0.0,-0.97579,2e-05,3.09191]
[1780374579850,45.68,70872.9,0.0,-0.97596,2e-05,3.07332]
[1780374580857,45.68,70874.78,0.0,-0.97592,2e-05,3.07766]
[1780374582945,45.68,70874.74,0.0,-0.97593,2e-05,3.07686]
[1780374582972,45.68,70874.74,0.0,-0.97593,2e-05,3.07686]
[1780374585892,45.67,70870.36,0.0,-0.97604,2e-05,3.06492]
[1780374586899,45.67,70864.9,0.0,-0.97616,2e-05,3.05104]
[1780374589650,45.67,70866.05,0.0,-0.97614,2e-05,3.05359]
[1780374589721,45.67,70866.05,0.0,-0.97614,2e-05,3.05359]
[1780374589751,45.67,70865.75,0.0,-0.97615,2e-05,3.05224]
[1780374590860,45.67,70865.75,0.0,-0.97615,2e-05,3.05224]
[1780374590974,45.67,70865.86,0.0,-0.97615,2e-05,3.05251]
[1780374596190,45.66,70865.08,0.0,-0.97618,2e-05,3.04906]
[1780374596220,45.66,70865.08,0.0,-0.97618,2e-05,3.04906]
[1780374596289,45.66,70863.65,0.0,-0.97622,2e-05,3.04522]
[1780374597029,45.66,70863.65,0.0,-0.97622,2e-05,3.04522]
[1780374597223,45.66,70863.65,0.0,-0.97622,2e-05,3.04522]
[1780374598984,45.66,70867.44,0.0,-0.97614,2e-05,3.05373]
[1780374602741,45.65,70866.8,0.0,-0.97616,2e-05,3.05153]
[1780374602746,45.65,70866.29,0.0,-0.97618,2e-05,3.04967]
[1780374602974,45.65,70866.29,0.0,-0.97618,2e-05,3.04967]
[1780374603452,45.65,70866.29,0.0,-0.97618,2e-05,3.04967]
[1780374603472,45.65,70866.29,0.0,-0.97618,2e-05,3.04967]
[1780374603553,45.65,70866.78,0.0,-0.97617,2e-05,3.05059]
[1780374605025,45.65,70859.2,0.0,-0.97634,2e-05,3.03155]
[1780374606032,45.65,70850.91,0.0,-0.97653,2e-05,3.01089]
[1780374607039,45.65,70844.19,0.0,-0.97668,2e-05,2.9942]
[1780374608046,45.65,70840.08,0.0,-0.97678,2e-05,2.98397]
[1780374609065,45.65,70840.08,0.0,-0.97678,2e-05,2.98397]
[1780374609220,45.65,70840.08,0.0,-0.97678,2e-05,2.98397]
[1780374609271,45.65,70837.49,0.0,-0.97683,2e-05,2.97747]
[1780374611366,45.65,70836.51,0.0,-0.97686,2e-05,2.97492]
[1780374611473,45.65,70836.51,0.0,-0.97686,2e-05,2.97492]
[1780374617111,45.64,70835.37,0.0,-0.97689,2e-05,2.97103]
[1780374618041,45.64,70835.37,0.0,-0.97689,2e-05,2.97103]
[1780374618228,45.64,70835.37,0.0,-0.97689,2e-05,2.97103]
[1780374619931,45.64,70835.52,0.0,-0.97689,2e-05,2.97124]
[1780374619972,45.64,70835.84,0.0,-0.97689,2e-05,2.97186]
[1780374620132,45.64,70835.07,0.0,-0.9769,2e-05,2.96983]
[1780374622424,45.64,70835.23,0.0,-0.9769,2e-05,2.97007]
[1780374622470,45.64,70835.23,0.0,-0.9769,2e-05,2.97007]
[1780374622735,45.64,70828.1,0.0,-0.97706,2e-05,2.9525]
[1780374623153,45.64,70820.49,0.0,-0.97723,2e-05,2.93413]
[1780374623973,45.64,70820.49,0.0,-0.97723,2e-05,2.93413]
[1780374624222,45.64,70820.49,0.0,-0.97723,2e-05,2.93413]
[1780374624252,45.64,70817.78,0.0,-0.97729,2e-05,2.92751]
[1780374630202,45.64,70815.45,0.0,-0.97734,2e-05,2.92144]
[1780374632216,45.64,70817.89,0.0,-0.97731,2e-05,2.92476]
[1780374633977,45.64,70818.47,0.0,-0.9773,2e-05,2.92608]
[1780374634299,45.64,70818.47,0.0,-0.9773,2e-05,2.92608]
[1780374634471,45.64,70818.47,0.0,-0.9773,2e-05,2.92608]
[1780374634572,45.64,70817.43,0.0,-0.97732,2e-05,2.92342]
[1780374640272,45.63,70816.44,0.0,-0.97735,2e-05,2.9207]
[1780374642216,45.63,70817.17,0.0,-0.97733,2e-05,2.92238]
[1780374642227,45.63,70817.17,0.0,-0.97733,2e-05,2.92238]
[1780374642296,45.63,70824.55,0.0,-0.97717,2e-05,2.94008]
[1780374643303,45.63,70823.85,0.0,-0.97719,2e-05,2.93829]
[1780374645160,45.63,70824.23,0.0,-0.97718,2e-05,2.93911]
[1780374645194,45.63,70824.23,0.0,-0.97718,2e-05,2.93911]
[1780374645317,45.63,70825.53,0.0,-0.97715,2e-05,2.94214]
[1780374647160,45.63,70826.8,0.0,-0.97713,2e-05,2.9451]
[1780374647230,45.63,70826.8,0.0,-0.97713,2e-05,2.9451]
[1780374647331,45.63,70825.25,0.0,-0.97716,2e-05,2.94124]
[1780374652093,45.63,70824.14,0.0,-0.97719,2e-05,2.93814]
[1780374652222,45.63,70824.14,0.0,-0.97719,2e-05,2.93814]
[1780374657404,45.63,70824.14,0.0,-0.97719,2e-05,2.93763]
[1780374657976,45.63,70824.14,0.0,-0.97719,2e-05,2.93763]
[1780374657800,45.63,70829.72,0.0,-0.97707,2e-05,2.95091]
[1780374658451,45.63,70829.72,0.0,-0.97707,2e-05,2.95091]
[1780374658473,45.63,70829.72,0.0,-0.97707,2e-05,2.95091]
[1780374658500,45.63,70831.31,0.0,-0.97704,2e-05,2.95476]
[1780374660427,45.63,70831.73,0.0,-0.97703,2e-05,2.95552]
[1780374662369,45.63,70831.78,0.0,-0.97703,2e-05,2.95551]
[1780374662473,45.63,70831.78,0.0,-0.97703,2e-05,2.95551]
[1780374665974,45.62,70831.14,0.0,-0.97705,2e-05,2.95355]
[1780374666852,45.62,70831.18,0.0,-0.97705,2e-05,2.95351]
[1780374666974,45.62,70831.18,0.0,-0.97705,2e-05,2.95351]
[1780374666949,45.62,70831.89,0.0,-0.97704,2e-05,2.95497]
[1780374671370,45.62,70831.47,0.0,-0.97705,2e-05,2.95354]
[1780374671474,45.62,70831.47,0.0,-0.97705,2e-05,2.95354]
[1780374671504,45.62,70826.39,0.0,-0.97716,2e-05,2.94112]
[1780374672523,45.62,70826.39,0.0,-0.97716,2e-05,2.94112]
[1780374672720,45.62,70826.39,0.0,-0.97716,2e-05,2.94112]
[1780374672775,45.62,70821.47,0.0,-0.97727,2e-05,2.92902]
[1780374676539,45.62,70824.97,0.0,-0.9772,2e-05,2.93718]
[1780374677037,45.62,70824.97,0.0,-0.9772,2e-05,2.93718]
[1780374677224,45.62,70824.97,0.0,-0.9772,2e-05,2.93718]
[1780374678553,45.62,70828.23,0.0,-0.97713,2e-05,2.94484]
[1780374681058,45.62,70825.55,0.0,-0.97719,2e-05,2.93814]
[1780374681224,45.62,70825.55,0.0,-0.97719,2e-05,2.93814]
[1780374681424,45.62,70825.55,0.0,-0.97719,2e-05,2.93814]
[1780374681472,45.62,70825.55,0.0,-0.97719,2e-05,2.93814]
[1780374681574,45.62,70822.37,0.0,-0.97726,2e-05,2.93036]
[1780374683589,45.62,70822.24,0.0,-0.97726,2e-05,2.92984]
[1780374685089,45.61,70820.23,0.0,-0.97731,2e-05,2.92481]
[1780374685222,45.61,70820.23,0.0,-0.97731,2e-05,2.92481]
[1780374690637,45.61,70817.87,0.0,-0.97737,2e-05,2.91868]
[1780374691201,45.61,70817.87,0.0,-0.97737,2e-05,2.91868]
[1780374691223,45.61,70817.87,0.0,-0.97737,2e-05,2.91868]
[1780374693123,45.61,70818.05,0.0,-0.97738,2e-05,2.91657]
[1780374693221,45.61,70818.05,0.0,-0.97738,2e-05,2.91657]
[1780374693657,45.61,70818.02,0.0,-0.97738,2e-05,2.91643]
[1780374697327,45.61,70819.75,0.0,-0.97735,2e-05,2.92038]
[1780374697475,45.61,70819.75,0.0,-0.97735,2e-05,2.92038]
[1780374700707,45.61,70816.38,0.0,-0.97742,2e-05,2.91201]
[1780374701746,45.61,70816.38,0.0,-0.97742,2e-05,2.91201]
[1780374701978,45.61,70816.38,0.0,-0.97742,2e-05,2.91201]
[1780374701820,45.61,70821.83,0.0,-0.9773,2e-05,2.92504]
[1780374702720,45.61,70828.29,0.0,-0.97716,2e-05,2.94053]
[1780374703798,45.61,70828.29,0.0,-0.97716,2e-05,2.94053]
[1780374703972,45.61,70828.29,0.0,-0.97716,2e-05,2.94053]
[1780374703822,45.61,70831.68,0.0,-0.97709,2e-05,2.94861]
[1780374704734,45.61,70831.68,0.0,-0.97709,2e-05,2.94861]
[1780374704976,45.61,70831.68,0.0,-0.97709,2e-05,2.94861]
[1780374712793,45.61,70833.75,0.0,-0.97706,2e-05,2.95249]
[1780374716396,45.6,70833.98,0.0,-0.97705,2e-05,2.95268]
[1780374716472,45.6,70833.98,0.0,-0.97705,2e-05,2.95268]
[1780374717061,45.6,70833.82,0.0,-0.97706,2e-05,2.95217]
[1780374717220,45.6,70833.82,0.0,-0.97706,2e-05,2.95217]
[1780374717828,45.6,70833.89,0.0,-0.97706,2e-05,2.95222]
[1780374722863,45.6,70842.53,0.0,-0.97687,2e-05,2.9726]
[1780374723870,45.6,70844.82,0.0,-0.97682,2e-05,2.97803]
[1780374724684,45.6,70844.82,0.0,-0.97682,2e-05,2.97803]
[1780374724722,45.6,70844.82,0.0,-0.97682,2e-05,2.97803]
[1780374730360,45.6,70847.12,0.0,-0.97678,2e-05,2.98282]
[1780374734947,45.59,70843.28,0.0,-0.97687,2e-05,2.97244]
[1780374735954,45.59,70839.09,0.0,-0.97697,2e-05,2.9621]
[1780374736579,45.59,70839.09,0.0,-0.97697,2e-05,2.9621]
[1780374736722,45.59,70839.09,0.0,-0.97697,2e-05,2.9621]
[1780374737968,45.59,70844.29,0.0,-0.97686,2e-05,2.97448]
[1780374739130,45.59,70844.75,0.0,-0.97685,2e-05,2.97544]
[1780374739221,45.59,70844.75,0.0,-0.97685,2e-05,2.97544]
[1780374739982,45.59,70845.38,0.0,-0.97684,2e-05,2.97682]
[1780374740660,45.59,70845.38,0.0,-0.97684,2e-05,2.97682]
[1780374740722,45.59,70845.38,0.0,-0.97684,2e-05,2.97682]
[1780374743004,45.59,70850.4,0.0,-0.97673,2e-05,2.98858]
[1780374743263,45.59,70850.4,0.0,-0.97673,2e-05,2.98858]
[1780374743471,45.59,70850.4,0.0,-0.97673,2e-05,2.98858]
[1780374744011,45.59,70850.08,0.0,-0.97674,2e-05,2.98761]
[1780374747105,45.59,70847.6,0.0,-0.9768,2e-05,2.98102]
[1780374747221,45.59,70847.6,0.0,-0.9768,2e-05,2.98102]
[1780374751061,45.58,70851.54,0.0,-0.97673,2e-05,2.98753]
[1780374751446,45.58,70851.54,0.0,-0.97673,2e-05,2.98753]
[1780374751471,45.58,70851.54,0.0,-0.97673,2e-05,2.98753]
[1780374752069,45.58,70856.16,0.0,-0.97663,2e-05,2.99866]
[1780374753715,45.58,70856.27,0.0,-0.97663,2e-05,2.99873]
[1780374753914,45.58,70856.27,0.0,-0.97663,2e-05,2.99873]
[1780374753971,45.58,70856.27,0.0,-0.97663,2e-05,2.99852]
[1780374756096,45.58,70859.05,0.0,-0.97658,2e-05,3.00492]
[1780374758477,45.58,70858.96,0.0,-0.97658,2e-05,3.00449]
[1780374758722,45.58,70858.96,0.0,-0.97658,2e-05,3.00449]
[1780374760125,45.58,70847.49,0.0,-0.97684,2e-05,2.97581]
[1780374761271,45.58,70847.49,0.0,-0.97684,2e-05,2.97581]
[1780374761473,45.58,70847.49,0.0,-0.97684,2e-05,2.97581]
[1780374761571,45.58,70844.07,0.0,-0.97692,2e-05,2.96732]
[1780374764153,45.57,70847.02,0.0,-0.97686,2e-05,2.97406]
[1780374765966,45.57,70847.02,0.0,-0.97686,2e-05,2.97406]
[1780374765981,45.57,70847.02,0.0,-0.97686,2e-05,2.97406]
[1780374766167,45.57,70850.69,0.0,-0.97678,2e-05,2.9827]
[1780374767174,45.57,70854.4,0.0,-0.9767,2e-05,2.9916]
[1780374772210,45.57,70854.43,0.0,-0.97671,2e-05,2.99073]
[1780374776410,45.57,70854.37,0.0,-0.97671,2e-05,2.99003]
[1780374776471,45.57,70854.37,0.0,-0.97671,2e-05,2.99003]
[1780374778712,45.56,70854.47,0.0,-0.97671,2e-05,2.9899]
[1780374778720,45.56,70854.47,0.0,-0.97671,2e-05,2.9899]
[1780374778813,45.56,70854.26,0.0,-0.97672,2e-05,2.98902]
[1780374780616,45.56,70854.27,0.0,-0.97672,2e-05,2.98904]
[1780374780723,45.56,70854.27,0.0,-0.97672,2e-05,2.98904]
[1780374782723,45.56,70855.13,0.0,-0.97671,2e-05,2.99078]
[1780374782912,45.56,70855.13,0.0,-0.97671,2e-05,2.99078]
[1780374782915,45.56,70858.65,0.0,-0.97663,2e-05,2.99901]
[1780374784112,45.56,70858.65,0.0,-0.97663,2e-05,2.99901]
[1780374783289,45.56,70864.61,0.0,-0.9765,2e-05,3.01366]
[1780374784222,45.56,70864.61,0.0,-0.9765,2e-05,3.01366]
[1780374784296,45.56,70868.75,0.0,-0.97641,2e-05,3.02364]
[1780374785303,45.56,70877.52,0.0,-0.97621,2e-05,3.04509]
[1780374786265,45.56,70877.52,0.0,-0.97621,2e-05,3.04509]
[1780374786470,45.56,70877.52,0.0,-0.97621,2e-05,3.04509]
[1780374786572,45.56,70879.99,0.0,-0.97616,2e-05,3.05094]
[1780374787317,45.56,70884.93,0.0,-0.97605,2e-05,3.06294]
[1780374788169,45.56,70884.93,0.0,-0.97605,2e-05,3.06294]
[1780374788221,45.56,70884.93,0.0,-0.97605,2e-05,3.06294]
[1780374788792,45.55,70886.09,0.0,-0.97603,2e-05,3.06521]
[1780374790400,45.55,70886.76,0.0,-0.97601,2e-05,3.06688]
[1780374790471,45.55,70886.76,0.0,-0.97601,2e-05,3.06688]
[1780374792340,45.55,70888.8,0.0,-0.97597,2e-05,3.07134]
[1780374792471,45.55,70888.8,0.0,-0.97597,2e-05,3.07134]
[1780374792572,45.55,70887.04,0.0,-0.97601,2e-05,3.06662]
[1780374794685,45.55,70880.1,0.0,-0.97618,2e-05,3.04873]
[1780374795373,45.55,70874.7,0.0,-0.9763,2e-05,3.03506]
[1780374796429,45.55,70874.7,0.0,-0.9763,2e-05,3.03506]
[1780374796472,45.55,70874.7,0.0,-0.9763,2e-05,3.03506]
[1780374796562,45.55,70875.7,0.0,-0.97628,2e-05,3.03728]
[1780374797973,45.55,70875.7,0.0,-0.97628,2e-05,3.03728]
[1780374803549,45.54,70874.54,0.0,-0.97632,2e-05,3.03289]
[1780374803722,45.54,70874.54,0.0,-0.97632,2e-05,3.03289]
[1780374804149,45.54,70875.06,0.0,-0.97632,2e-05,3.03368]
[1780374804220,45.54,70875.06,0.0,-0.97632,2e-05,3.03368]
[1780374804436,45.54,70875.8,0.0,-0.9763,2e-05,3.03551]
[1780374807604,45.54,70875.44,0.0,-0.97631,2e-05,3.03411]
[1780374807722,45.54,70875.44,0.0,-0.97631,2e-05,3.03411]
[1780374811679,45.53,70876.93,0.0,-0.97629,2e-05,3.03677]
[1780374811721,45.53,70876.93,0.0,-0.97629,2e-05,3.03677]
[1780374811775,45.53,70877.27,0.0,-0.9763,2e-05,3.03463]
[1780374813553,45.53,70876.79,0.0,-0.97631,2e-05,3.03345]
[1780374813722,45.53,70876.79,0.0,-0.97631,2e-05,3.03345]
[1780374815514,45.53,70879.72,0.0,-0.97625,2e-05,3.03994]
[1780374816521,45.53,70892.32,0.0,-0.97597,2e-05,3.07104]
[1780374817843,45.53,70892.32,0.0,-0.97597,2e-05,3.07104]
[1780374817978,45.53,70892.32,0.0,-0.97597,2e-05,3.07104]
[1780374818055,45.52,70892.81,0.0,-0.97597,2e-05,3.07162]
[1780374823570,45.52,70892.95,0.0,-0.97598,2e-05,3.07037]
[1780374827598,45.51,70890.27,0.0,-0.97605,2e-05,3.0624]
[1780374828605,45.51,70886.27,0.0,-0.97614,2e-05,3.05212]
[1780374829972,45.51,70886.27,0.0,-0.97614,2e-05,3.05212]
[1780374830053,45.51,70886.16,0.0,-0.97615,2e-05,3.05126]
[1780374830553,45.51,70886.16,0.0,-0.97615,2e-05,3.05126]
[1780374830720,45.51,70886.16,0.0,-0.97615,2e-05,3.05126]
[1780374830822,45.51,70885.13,0.0,-0.97618,2e-05,3.04841]
[1780374831977,45.51,70885.13,0.0,-0.97618,2e-05,3.04841]
[1780374833973,45.51,70885.24,0.0,-0.97618,2e-05,3.0484]
[1780374835846,45.51,70885.99,0.0,-0.97617,2e-05,3.0497]
[1780374835971,45.51,70885.99,0.0,-0.97617,2e-05,3.0497]
[1780374836072,45.5,70885.31,0.0,-0.97619,2e-05,3.04743]
[1780374838675,45.5,70890.14,0.0,-0.97608,2e-05,3.05888]
[1780374839693,45.5,70890.14,0.0,-0.97608,2e-05,3.05888]
[1780374839722,45.5,70890.14,0.0,-0.97608,2e-05,3.05888]
[1780374842701,45.5,70891.36,0.0,-0.97606,2e-05,3.06103]
[1780374842721,45.5,70891.36,0.0,-0.97606,2e-05,3.06103]
[1780374842774,45.5,70892.54,0.0,-0.97604,2e-05,3.06367]
[1780374844187,45.5,70892.35,0.0,-0.97605,2e-05,3.06289]
[1780374844221,45.5,70892.35,0.0,-0.97605,2e-05,3.06289]
[1780374849890,45.49,70895.69,0.0,-0.97599,2e-05,3.06934]
[1780374849897,45.49,70895.69,0.0,-0.97599,2e-05,3.06934]
[1780374849973,45.49,70895.69,0.0,-0.97599,2e-05,3.06934]
[1780374849984,45.49,70895.76,0.0,-0.97599,2e-05,3.0692]
[1780374852778,45.48,70898.82,0.0,-0.97593,2e-05,3.07589]
[1780374854551,45.48,70898.36,0.0,-0.97594,2e-05,3.07441]
[1780374854723,45.48,70898.36,0.0,-0.97594,2e-05,3.07441]
[1780374854974,45.48,70898.36,0.0,-0.97594,2e-05,3.07441]
[1780374854995,45.48,70898.6,0.0,-0.97594,2e-05,3.07468]
[1780374860834,45.48,70899.02,0.0,-0.97595,2e-05,3.07377]
[1780374864862,45.47,70904.94,0.0,-0.97582,2e-05,3.08732]
[1780374866876,45.47,70918.29,0.0,-0.97552,2e-05,3.12027]
[1780374867883,45.47,70919.87,0.0,-0.97549,2e-05,3.12386]
[1780374868890,45.46,70922.82,0.0,-0.97542,2e-05,3.13093]
[1780374870903,45.46,70919.68,0.0,-0.9755,2e-05,3.12213]
[1780374871479,45.46,70919.68,0.0,-0.9755,2e-05,3.12213]
[1780374871720,45.46,70919.68,0.0,-0.9755,2e-05,3.12213]
[1780374871911,45.46,70918.24,0.0,-0.97556,2e-05,3.11558]
[1780374872359,45.46,70918.24,0.0,-0.97556,2e-05,3.11558]
[1780374872471,45.46,70918.24,0.0,-0.97556,2e-05,3.11558]
[1780374873534,45.46,70918.24,0.0,-0.97556,2e-05,3.11558]
[1780374876976,45.45,70905.26,0.0,-0.97588,2e-05,3.08094]
[1780374877984,45.45,70899.17,0.0,-0.97602,2e-05,3.06537]
[1780374880769,45.45,70899.1,0.0,-0.97603,2e-05,3.06458]
[1780374880987,45.45,70899.1,0.0,-0.97603,2e-05,3.06458]
[1780374881116,45.45,70899.1,0.0,-0.97603,2e-05,3.06458]
[1780374881214,45.45,70899.22,0.0,-0.97603,2e-05,3.06458]
[1780374881222,45.45,70899.22,0.0,-0.97603,2e-05,3.06458]
[1780374883019,45.45,70902.65,0.0,-0.97596,2e-05,3.07255]
[1780374884344,45.44,70903.62,0.0,-0.97594,2e-05,3.07467]
[1780374884471,45.44,70903.62,0.0,-0.97594,2e-05,3.07467]
[1780374885033,45.44,70904.58,0.0,-0.97592,2e-05,3.07675]
[1780374887371,45.44,70903.37,0.0,-0.97595,2e-05,3.07308]
[1780374887471,45.44,70903.37,0.0,-0.97595,2e-05,3.07308]
[1780374893089,45.43,70903.58,0.0,-0.97596,2e-05,3.07176]
[1780374895487,45.43,70903.82,0.0,-0.97596,2e-05,3.07174]
[1780374895685,45.43,70903.82,0.0,-0.97596,2e-05,3.07174]
[1780374895721,45.43,70903.82,0.0,-0.97596,2e-05,3.07174]
[1780374896110,45.43,70903.9,0.0,-0.97596,2e-05,3.07163]
[1780374898124,45.43,70922.3,0.0,-0.97555,2e-05,3.11734]
[1780374898252,45.43,70922.3,0.0,-0.97555,2e-05,3.11734]
[1780374899131,45.43,70933.65,0.0,-0.97528,2e-05,3.14577]
[1780374900138,45.43,70928.99,0.0,-0.9754,2e-05,3.13348]
[1780374901145,45.42,70925.79,0.0,-0.97548,2e-05,3.12494]
[1780374901629,45.42,70925.79,0.0,-0.97548,2e-05,3.12494]
[1780374907187,45.42,70924.44,0.0,-0.97553,2e-05,3.11913]
[1780374908238,45.42,70924.44,0.0,-0.97553,2e-05,3.11913]
[1780374908471,45.41,70924.5,0.0,-0.97553,2e-05,3.11889]
[1780374914236,45.41,70924.71,0.0,-0.97555,2e-05,3.11706]
[1780374917648,45.4,70924.61,0.0,-0.97556,2e-05,3.11603]
[1780374917722,45.4,70924.61,0.0,-0.97556,2e-05,3.11603]
[1780374917740,45.4,70924.61,0.0,-0.97556,2e-05,3.11603]
[1780374917974,45.4,70924.61,0.0,-0.97556,2e-05,3.11603]
[1780374918032,45.4,70924.61,0.0,-0.97557,2e-05,3.11524]
[1780374918264,45.4,70920.45,0.0,-0.97566,2e-05,3.10473]
[1780374920278,45.4,70917.85,0.0,-0.97573,2e-05,3.09743]
[1780374923062,45.4,70915.49,0.0,-0.97579,2e-05,3.09113]
[1780374923116,45.4,70915.49,0.0,-0.97579,2e-05,3.09113]
[1780374923222,45.4,70915.49,0.0,-0.97579,2e-05,3.09113]
[1780374923149,45.39,70912.79,0.0,-0.97586,2e-05,3.08366]
[1780374924306,45.39,70903.71,0.0,-0.97607,2e-05,3.06057]
[1780374926011,45.39,70903.71,0.0,-0.97607,2e-05,3.06057]
[1780374926082,45.39,70903.71,0.0,-0.97607,2e-05,3.06057]
[1780374926222,45.39,70903.71,0.0,-0.97607,2e-05,3.06057]
[1780374926246,45.39,70900.04,0.0,-0.97616,2e-05,3.05084]
[1780374928342,45.39,70903.65,0.0,-0.97608,2e-05,3.05929]
[1780374929348,45.39,70912.95,0.0,-0.97587,2e-05,3.08229]
[1780374930355,45.38,70915.09,0.0,-0.97582,2e-05,3.08734]
[1780374931500,45.38,70915.09,0.0,-0.97582,2e-05,3.08734]
[1780374931600,45.38,70915.09,0.0,-0.97582,2e-05,3.08734]
[1780374931721,45.38,70915.09,0.0,-0.97582,2e-05,3.08734]
[1780374931802,45.38,70915.17,0.0,-0.97584,2e-05,3.08472]
[1780374934236,45.38,70916.62,0.0,-0.97581,2e-05,3.08802]
[1780374934342,45.38,70917.99,0.0,-0.97578,2e-05,3.09113]
[1780374934472,45.38,70917.99,0.0,-0.97578,2e-05,3.09113]
[1780374934572,45.38,70921.85,0.0,-0.9757,2e-05,3.10052]
[1780374939418,45.37,70928.4,0.0,-0.97556,2e-05,3.11532]
[1780374940425,45.37,70933.74,0.0,-0.97544,2e-05,3.12848]
[1780374942112,45.37,70933.74,0.0,-0.97544,2e-05,3.12848]
[1780374942174,45.37,70933.74,0.0,-0.97544,2e-05,3.12848]
[1780374942223,45.37,70933.74,0.0,-0.97544,2e-05,3.12848]
[1780374942265,45.37,70936.14,0.0,-0.97539,2e-05,3.13376]
[1780374947474,45.36,70938.02,0.0,-0.97537,2e-05,3.13648]
[1780374951502,45.36,70941.71,0.0,-0.9753,2e-05,3.1442]
[1780374953765,45.35,70941.4,0.0,-0.97531,2e-05,3.14298]
[1780374953845,45.35,70941.4,0.0,-0.97531,2e-05,3.14298]
[1780374953974,45.35,70941.4,0.0,-0.97531,2e-05,3.14298]
[1780374953994,45.35,70941.58,0.0,-0.97531,2e-05,3.14259]
[1780374954523,45.35,70938.72,0.0,-0.97538,2e-05,3.1353]
[1780374959559,45.34,70937.86,0.0,-0.97542,2e-05,3.13109]
[1780374962150,45.34,70937.14,0.0,-0.97544,2e-05,3.12886]
[1780374962222,45.34,70937.14,0.0,-0.97544,2e-05,3.12886]
[1780374962285,45.34,70937.19,0.0,-0.97545,2e-05,3.12819]
[1780374962473,45.34,70937.19,0.0,-0.97545,2e-05,3.12819]
[1780374968151,45.33,70937.19,0.0,-0.97546,2e-05,3.12661]
[1780374968221,45.33,70937.19,0.0,-0.97546,2e-05,3.12661]
[1780374968258,45.33,70937.19,0.0,-0.97546,2e-05,3.12661]
[1780374968300,45.33,70931.7,0.0,-0.9756,2e-05,3.11193]
[1780374968472,45.33,70931.7,0.0,-0.9756,2e-05,3.11193]
[1780374974663,45.32,70931.46,0.0,-0.97562,2e-05,3.10915]
[1780374976679,45.32,70933.66,0.0,-0.97557,2e-05,3.11436]
[1780374976722,45.32,70933.66,0.0,-0.97557,2e-05,3.11436]
[1780374976930,45.32,70933.66,0.0,-0.97557,2e-05,3.11436]
[1780374976971,45.32,70933.66,0.0,-0.97557,2e-05,3.11436]
[1780374977031,45.32,70939.92,0.0,-0.97543,2e-05,3.1295]
[1780374978280,45.32,70939.92,0.0,-0.97543,2e-05,3.1295]
[1780374981412,45.31,70942.1,0.0,-0.97539,2e-05,3.13386]
[1780374981470,45.31,70942.1,0.0,-0.97539,2e-05,3.13386]
[1780374981628,45.31,70942.1,0.0,-0.97539,2e-05,3.13386]
[1780374981726,45.31,70942.1,0.0,-0.97539,2e-05,3.13386]
[1780374981827,45.31,70943.09,0.0,-0.97538,2e-05,3.13599]
[1780374987754,45.3,70941.46,0.0,-0.97544,2e-05,3.12943]
[1780374989947,45.3,70941.17,0.0,-0.97545,2e-05,3.1283]
[1780374989972,45.3,70941.17,0.0,-0.97545,2e-05,3.1283]
[1780374990104,45.3,70941.17,0.0,-0.97545,2e-05,3.1283]
[1780374990227,45.3,70941.17,0.0,-0.97545,2e-05,3.1283]
[1780374990325,45.3,70939.23,0.0,-0.9755,2e-05,3.12259]
[1780374991782,45.3,70935.23,0.0,-0.97561,2e-05,3.10957]
[1780374996817,45.29,70933.68,0.0,-0.97567,2e-05,3.10389]
[1780375001852,45.28,70934.11,0.0,-0.97567,2e-05,3.10328]
[1780375007894,45.28,70936.1,0.0,-0.97565,2e-05,3.10629]
[1780375010205,45.28,70936.34,0.0,-0.97564,2e-05,3.10656]
[1780375010221,45.28,70936.34,0.0,-0.97564,2e-05,3.10656]
[1780375010302,45.27,70933.65,0.0,-0.97571,2e-05,3.09907]
[1780375010398,45.27,70933.65,0.0,-0.97571,2e-05,3.09907]
[1780375010472,45.27,70933.65,0.0,-0.97571,2e-05,3.09907]
[1780375015950,45.27,70934.73,0.0,-0.97571,2e-05,3.09981]
[1780375016957,45.26,70930.91,0.0,-0.9758,2e-05,3.08983]
[1780375017964,45.26,70924.69,0.0,-0.97594,2e-05,3.07385]
[1780375019166,45.26,70924.69,0.0,-0.97594,2e-05,3.07385]
[1780375019220,45.26,70924.69,0.0,-0.97594,2e-05,3.07385]
[1780375019227,45.26,70924.69,0.0,-0.97594,2e-05,3.07385]
[1780375019273,45.26,70922.79,0.0,-0.97599,2e-05,3.06879]
[1780375019474,45.26,70922.79,0.0,-0.97599,2e-05,3.06879]
[1780375025018,45.26,70926.04,0.0,-0.97593,2e-05,3.07524]
[1780375025474,45.26,70926.04,0.0,-0.97593,2e-05,3.07524]
[1780375025584,45.26,70926.04,0.0,-0.97593,2e-05,3.07524]
[1780375025724,45.26,70926.04,0.0,-0.97593,2e-05,3.07524]
[1780375026025,45.26,70925.7,0.0,-0.97594,2e-05,3.07409]
[1780375031067,45.25,70926.5,0.0,-0.97594,2e-05,3.07464]
[1780375036102,45.24,70926.33,0.0,-0.97595,2e-05,3.07274]
[1780375037109,45.24,70922.88,0.0,-0.97604,2e-05,3.06378]
[1780375038116,45.24,70914.2,0.0,-0.97624,2e-05,3.04178]
[1780375039123,45.24,70909.47,0.0,-0.97635,2e-05,3.02976]
[1780375039865,45.24,70909.47,0.0,-0.97635,2e-05,3.02976]
[1780375039971,45.24,70909.47,0.0,-0.97635,2e-05,3.02976]
[1780375040021,45.24,70909.47,0.0,-0.97635,2e-05,3.02976]
[1780375040224,45.24,70909.47,0.0,-0.97635,2e-05,3.02976]
[1780375040298,45.24,70907.06,0.0,-0.9764,2e-05,3.02355]
[1780375045985,45.24,70908.48,0.0,-0.97638,2e-05,3.02603]
[1780375046221,45.24,70908.48,0.0,-0.97638,2e-05,3.02603]
[1780375049195,45.23,70905.87,0.0,-0.97645,2e-05,3.01868]
[1780375051209,45.23,70908.95,0.0,-0.9764,2e-05,3.02346]
[1780375052391,45.23,70908.95,0.0,-0.9764,2e-05,3.02346]
[1780375052215,45.23,70912.21,0.0,-0.97633,2e-05,3.03136]
[1780375052473,45.23,70912.21,0.0,-0.97633,2e-05,3.03136]
[1780375052561,45.23,70912.21,0.0,-0.97633,2e-05,3.03136]
[1780375052724,45.23,70912.21,0.0,-0.97633,2e-05,3.03136]
[1780375053222,45.23,70913.92,0.0,-0.97629,2e-05,3.03539]
[1780375054230,45.23,70919.83,0.0,-0.97616,2e-05,3.04991]
[1780375056244,45.23,70921.52,0.0,-0.97613,2e-05,3.05361]
[1780375057672,45.23,70921.55,0.0,-0.97613,2e-05,3.05341]
[1780375057721,45.23,70921.55,0.0,-0.97613,2e-05,3.05341]
[1780375057840,45.23,70921.55,0.0,-0.97613,2e-05,3.05341]
[1780375057974,45.23,70921.55,0.0,-0.97613,2e-05,3.05341]
[1780375058258,45.23,70919.75,0.0,-0.97617,2e-05,3.04864]
[1780375062753,45.22,70918.42,0.0,-0.97621,2e-05,3.04454]
[1780375062972,45.22,70918.42,0.0,-0.97621,2e-05,3.04454]
[1780375063576,45.22,70917.79,0.0,-0.97623,2e-05,3.04246]
[1780375063721,45.22,70917.79,0.0,-0.97623,2e-05,3.04246]
[1780375064300,45.22,70916.65,0.0,-0.97626,2e-05,3.03936]
[1780375066590,45.22,70916.91,0.0,-0.97626,2e-05,3.03952]
[1780375066721,45.22,70916.91,0.0,-0.97626,2e-05,3.03952]
[1780375072356,45.21,70917.86,0.0,-0.97625,2e-05,3.0404]
[1780375072907,45.21,70917.86,0.0,-0.97625,2e-05,3.0404]
[1780375072973,45.21,70917.86,0.0,-0.97625,2e-05,3.0404]
[1780375073025,45.21,70917.86,0.0,-0.97625,2e-05,3.0404]
[1780375073222,45.21,70917.86,0.0,-0.97625,2e-05,3.0404]
[1780375073363,45.21,70919.26,0.0,-0.97622,2e-05,3.04365]
[1780375078398,45.21,70918.94,0.0,-0.97624,2e-05,3.04157]
[1780375080292,45.21,70919.56,0.0,-0.97623,2e-05,3.04286]
[1780375081721,45.2,70917.88,0.0,-0.97627,2e-05,3.03816]
[1780375081931,45.2,70917.88,0.0,-0.97627,2e-05,3.03816]
[1780375081975,45.2,70917.88,0.0,-0.97627,2e-05,3.03816]
[1780375082030,45.2,70917.88,0.0,-0.97627,2e-05,3.03791]
[1780375086935,45.2,70918.35,0.0,-0.97627,2e-05,3.03834]
[1780375086971,45.2,70918.35,0.0,-0.97627,2e-05,3.03834]
[1780375087080,45.2,70918.35,0.0,-0.97627,2e-05,3.03834]
[1780375087226,45.2,70918.35,0.0,-0.97627,2e-05,3.03834]
[1780375087286,45.2,70915.66,0.0,-0.97633,2e-05,3.03115]
[1780375087461,45.2,70912.96,0.0,-0.97639,2e-05,3.02443]
[1780375088468,45.2,70909.16,0.0,-0.97648,2e-05,3.01476]
[1780375093867,45.2,70908.85,0.0,-0.97649,2e-05,3.01337]
[1780375093972,45.2,70908.85,0.0,-0.97649,2e-05,3.01337]
[1780375094197,45.2,70908.85,0.0,-0.97649,2e-05,3.01337]
[1780375094224,45.2,70908.85,0.0,-0.97649,2e-05,3.01337]
[1780375094322,45.19,70902.6,0.0,-0.97664,2e-05,2.9973]
[1780375098538,45.19,70894.62,0.0,-0.97683,2e-05,2.97694]
[1780375100161,45.19,70894.62,0.0,-0.97683,2e-05,2.97694]
[1780375100221,45.19,70894.62,0.0,-0.97683,2e-05,2.97694]
[1780375100322,45.19,70894.37,0.0,-0.97683,2e-05,2.97605]
[1780375100608,45.19,70894.37,0.0,-0.97683,2e-05,2.97605]
[1780375100722,45.19,70894.37,0.0,-0.97683,2e-05,2.97605]
[1780375108162,45.19,70894.01,0.0,-0.97685,2e-05,2.97431]
[1780375108220,45.19,70894.01,0.0,-0.97685,2e-05,2.97431]
[1780375108263,45.19,70892.87,0.0,-0.97688,2e-05,2.97124]
[1780375108586,45.19,70892.87,0.0,-0.97688,2e-05,2.97124]
[1780375108724,45.19,70892.87,0.0,-0.97688,2e-05,2.97124]
[1780375109322,45.19,70892.87,0.0,-0.97688,2e-05,2.97124]
[1780375110622,45.18,70896.27,0.0,-0.9768,2e-05,2.97933]
[1780375113806,45.18,70897.14,0.0,-0.97681,2e-05,2.97874]
[1780375113981,45.18,70897.14,0.0,-0.97681,2e-05,2.97874]
[1780375114048,45.18,70896.85,0.0,-0.97681,2e-05,2.97788]
[1780375114459,45.18,70896.85,0.0,-0.97681,2e-05,2.97788]
[1780375114470,45.18,70896.85,0.0,-0.97681,2e-05,2.97788]
[1780375114665,45.18,70902.59,0.0,-0.97669,2e-05,2.99188]
[1780375116604,45.18,70902.09,0.0,-0.9767,2e-05,2.99048]
[1780375116734,45.18,70902.09,0.0,-0.9767,2e-05,2.99048]
[1780375116802,45.18,70905.85,0.0,-0.97662,2e-05,2.9996]
[1780375122015,45.18,70906.91,0.0,-0.9766,2e-05,3.00148]
[1780375122220,45.18,70906.91,0.0,-0.9766,2e-05,3.00148]
[1780375122427,45.18,70906.91,0.0,-0.9766,2e-05,3.00148]
[1780375122267,45.18,70907.94,0.0,-0.97658,2e-05,3.00365]
[1780375122473,45.18,70907.94,0.0,-0.97658,2e-05,3.00365]
[1780375124735,45.17,70912.09,0.0,-0.97649,2e-05,3.01355]
[1780375126380,45.17,70912.09,0.0,-0.97649,2e-05,3.01355]
[1780375126428,45.17,70910.47,0.0,-0.97653,2e-05,3.00912]
[1780375126470,45.17,70910.47,0.0,-0.97653,2e-05,3.00912]
[1780375126749,45.17,70911.13,0.0,-0.97652,2e-05,3.01076]
[1780375129043,45.17,70911.82,0.0,-0.9765,2e-05,3.01227]
[1780375129221,45.17,70911.82,0.0,-0.9765,2e-05,3.01227]
[1780375129269,45.17,70913.39,0.0,-0.97647,2e-05,3.01575]
[1780375134805,45.17,70913.68,0.0,-0.97647,2e-05,3.01542]
[1780375135528,45.17,70913.68,0.0,-0.97647,2e-05,3.01542]
[1780375135724,45.17,70913.68,0.0,-0.97647,2e-05,3.01542]
[1780375136820,45.17,70911.47,0.0,-0.97653,2e-05,3.00952]
[1780375140552,45.16,70912.58,0.0,-0.97651,2e-05,3.01148]
[1780375140722,45.16,70912.58,0.0,-0.97651,2e-05,3.01148]
[1780375140850,45.16,70911.04,0.0,-0.97654,2e-05,3.00766]
[1780375141720,45.16,70911.04,0.0,-0.97654,2e-05,3.00766]
[1780375141858,45.16,70908.86,0.0,-0.97659,2e-05,3.00207]
[1780375144871,45.16,70909.64,0.0,-0.97658,2e-05,3.00364]
[1780375144973,45.16,70909.64,0.0,-0.97658,2e-05,3.00364]
[1780375151210,45.16,70909.61,0.0,-0.97659,2e-05,3.00265]
[1780375151226,45.16,70909.61,0.0,-0.97659,2e-05,3.00265]
[1780375151953,45.16,70909.61,0.0,-0.97659,2e-05,3.0021]
[1780375151976,45.16,70909.61,0.0,-0.97659,2e-05,3.0021]
[1780375152054,45.16,70910.56,0.0,-0.97657,2e-05,3.00446]
[1780375155913,45.15,70910.62,0.0,-0.97658,2e-05,3.00424]
[1780375155975,45.15,70910.62,0.0,-0.97658,2e-05,3.00424]
[1780375156015,45.15,70903.73,0.0,-0.97673,2e-05,2.98683]
[1780375157970,45.15,70901.59,0.0,-0.97679,2e-05,2.98122]
[1780375160988,45.15,70901.66,0.0,-0.97679,2e-05,2.9811]
[1780375161221,45.15,70901.66,0.0,-0.97679,2e-05,2.9811]
[1780375161308,45.15,70911.89,0.0,-0.97656,2e-05,3.00608]
[1780375162180,45.15,70911.89,0.0,-0.97656,2e-05,3.00608]
[1780375162222,45.15,70911.89,0.0,-0.97656,2e-05,3.00608]
[1780375162295,45.15,70916.65,0.0,-0.97645,2e-05,3.01771]
[1780375163005,45.15,70924.75,0.0,-0.97627,2e-05,3.0379]
[1780375165019,45.15,70927.11,0.0,-0.97622,2e-05,3.04335]
[1780375166290,45.15,70927.11,0.0,-0.97622,2e-05,3.04335]
[1780375166472,45.15,70927.11,0.0,-0.97622,2e-05,3.04335]
[1780375172067,45.14,70927.95,0.0,-0.97623,2e-05,3.04121]
[1780375174744,45.14,70926.3,0.0,-0.97628,2e-05,3.03659]
[1780375174973,45.14,70926.3,0.0,-0.97628,2e-05,3.03659]
[1780375176235,45.14,70926.3,0.0,-0.97628,2e-05,3.03634]
[1780375176469,45.14,70926.3,0.0,-0.97628,2e-05,3.03634]
[1780375176336,45.14,70926.3,0.0,-0.97628,2e-05,3.03586]
[1780375179371,45.13,70926.32,0.0,-0.97629,2e-05,3.03543]
[1780375179470,45.13,70926.32,0.0,-0.97629,2e-05,3.03543]
[1780375181661,45.13,70925.47,0.0,-0.97631,2e-05,3.0326]
[1780375181720,45.13,70925.47,0.0,-0.97631,2e-05,3.0326]
[1780375182138,45.13,70926.46,0.0,-0.97629,2e-05,3.03483]
[1780375183350,45.13,70926.46,0.0,-0.97629,2e-05,3.03483]
[1780375183470,45.13,70926.46,0.0,-0.97629,2e-05,3.03483]
[1780375184151,45.13,70931.57,0.0,-0.97618,2e-05,3.04714]
[1780375188180,45.12,70934.74,0.0,-0.97612,2e-05,3.05404]
[1780375189533,45.12,70934.8,0.0,-0.97612,2e-05,3.05392]
[1780375189721,45.12,70934.8,0.0,-0.97612,2e-05,3.05392]
[1780375189941,45.12,70934.8,0.0,-0.97612,2e-05,3.05392]
[1780375189972,45.12,70934.8,0.0,-0.97612,2e-05,3.05392]
[1780375190194,45.12,70934.63,0.0,-0.97613,2e-05,3.05322]
[1780375195229,45.12,70935.52,0.0,-0.97612,2e-05,3.05411]
[1780375198249,45.11,70932.33,0.0,-0.9762,2e-05,3.04533]
[1780375201722,45.11,70933.52,0.0,-0.97618,2e-05,3.04757]
[1780375203285,45.11,70936.32,0.0,-0.97612,2e-05,3.0541]
[1780375204469,45.11,70936.32,0.0,-0.97612,2e-05,3.0541]
[1780375204471,45.11,70936.62,0.0,-0.97611,2e-05,3.0546]
[1780375204720,45.11,70936.62,0.0,-0.97611,2e-05,3.0546]
[1780375206750,45.11,70936.95,0.0,-0.97611,2e-05,3.0549]
[1780375206971,45.11,70936.95,0.0,-0.97611,2e-05,3.0549]
[1780375210334,45.1,70934.02,0.0,-0.97619,2e-05,3.04652]
[1780375215372,45.1,70934.49,0.0,-0.97619,2e-05,3.04648]
[1780375219874,45.1,70933.93,0.0,-0.97621,2e-05,3.04411]
[1780375219878,45.1,70933.93,0.0,-0.97621,2e-05,3.04411]
[1780375219973,45.1,70933.93,0.0,-0.97621,2e-05,3.04411]
[1780375220409,45.1,70933.77,0.0,-0.97621,2e-05,3.04371]
[1780375223689,45.09,70934.82,0.0,-0.9762,2e-05,3.0454]
[1780375223722,45.09,70934.82,0.0,-0.9762,2e-05,3.0454]
[1780375223730,45.09,70934.82,0.0,-0.9762,2e-05,3.0454]
[1780375223971,45.09,70934.82,0.0,-0.9762,2e-05,3.0454]
[1780375224437,45.09,70933.8,0.0,-0.97622,2e-05,3.04261]
[1780375227458,45.09,70934.23,0.0,-0.97622,2e-05,3.04299]
[1780375229274,45.09,70934.26,0.0,-0.97622,2e-05,3.04283]
[1780375234507,45.08,70933.73,0.0,-0.97627,2e-05,3.03768]
[1780375235315,45.08,70933.73,0.0,-0.97627,2e-05,3.03768]
[1780375235470,45.08,70933.73,0.0,-0.97627,2e-05,3.03768]
[1780375240425,45.08,70932.07,0.0,-0.97631,2e-05,3.03244]
[1780375240472,45.08,70932.07,0.0,-0.97631,2e-05,3.03244]
[1780375240549,45.08,70925.36,0.0,-0.97647,2e-05,3.01549]
[1780375240924,45.08,70925.36,0.0,-0.97647,2e-05,3.01549]
[1780375240971,45.08,70925.36,0.0,-0.97647,2e-05,3.01549]
[1780375241556,45.08,70922.07,0.0,-0.97654,2e-05,3.00712]
[1780375243806,45.08,70919.99,0.0,-0.97659,2e-05,3.00163]
[1780375243978,45.08,70919.99,0.0,-0.97659,2e-05,3.00163]
[1780375249612,45.07,70920.33,0.0,-0.9766,2e-05,3.00149]
[1780375253542,45.07,70920.26,0.0,-0.9766,2e-05,3.00099]
[1780375253586,45.07,70920.26,0.0,-0.9766,2e-05,3.00099]
[1780375253597,45.07,70924.32,0.0,-0.97651,2e-05,3.01073]
[1780375253721,45.07,70924.32,0.0,-0.97651,2e-05,3.01073]
[1780375257274,45.07,70926.22,0.0,-0.97647,2e-05,3.01509]
[1780375257318,45.07,70926.22,0.0,-0.97647,2e-05,3.01509]
[1780375257471,45.07,70926.22,0.0,-0.97647,2e-05,3.01509]
[1780375257571,45.07,70928.54,0.0,-0.97642,2e-05,3.02048]
[1780375257668,45.07,70932.66,0.0,-0.97633,2e-05,3.03076]
[1780375261319,45.06,70933.1,0.0,-0.97632,2e-05,3.03143]
[1780375261376,45.06,70933.1,0.0,-0.97632,2e-05,3.03143]
[1780375261471,45.06,70933.1,0.0,-0.97632,2e-05,3.03143]
[1780375261473,45.06,70933.13,0.0,-0.97633,2e-05,3.03106]
[1780375261696,45.06,70929.75,0.0,-0.9764,2e-05,3.02262]
[1780375266731,45.06,70930.35,0.0,-0.9764,2e-05,3.0231]
[1780375271451,45.06,70928.39,0.0,-0.97645,2e-05,3.0176]
[1780375271472,45.06,70928.39,0.0,-0.97645,2e-05,3.0176]
[1780375271495,45.06,70928.39,0.0,-0.97645,2e-05,3.0176]
[1780375271596,45.06,70926.98,0.0,-0.97649,2e-05,3.01371]
[1780375271719,45.06,70926.98,0.0,-0.97649,2e-05,3.01371]
[1780375277808,45.05,70927.69,0.0,-0.97648,2e-05,3.01434]
[1780375281191,45.05,70927.47,0.0,-0.97649,2e-05,3.01341]
[1780375281197,45.05,70927.47,0.0,-0.97649,2e-05,3.01341]
[1780375281224,45.05,70927.47,0.0,-0.97649,2e-05,3.01341]
[1780375281299,45.05,70923.1,0.0,-0.97659,2e-05,3.0022]
[1780375283057,45.05,70922.83,0.0,-0.9766,2e-05,3.00153]
[1780375288886,45.04,70924.56,0.0,-0.97657,2e-05,3.00462]
[1780375292029,45.04,70922.9,0.0,-0.97661,2e-05,3.00016]
[1780375292071,45.04,70922.9,0.0,-0.97661,2e-05,3.00016]
[1780375292220,45.04,70922.9,0.0,-0.97661,2e-05,3.00016]
[1780375292273,45.04,70923.05,0.0,-0.97663,2e-05,2.99775]
[1780375297279,45.04,70922.57,0.0,-0.97664,2e-05,2.99607]
[1780375297285,45.04,70922.57,0.0,-0.97664,2e-05,2.99607]
[1780375297470,45.04,70922.57,0.0,-0.97664,2e-05,2.99607]
[1780375297571,45.04,70923.62,0.0,-0.97662,2e-05,2.99835]
[1780375300972,45.04,70926.37,0.0,-0.97656,2e-05,3.00468]
[1780375306136,45.03,70926.15,0.0,-0.97658,2e-05,3.00342]
[1780375306175,45.03,70926.15,0.0,-0.97658,2e-05,3.00342]
[1780375306223,45.03,70926.15,0.0,-0.97658,2e-05,3.00342]
[1780375306251,45.03,70925.31,0.0,-0.9766,2e-05,3.00099]
[1780375312050,45.03,70925.57,0.0,-0.9766,2e-05,3.00078]
[1780375313328,45.03,70925.57,0.0,-0.9766,2e-05,3.00078]
[1780375313332,45.03,70925.57,0.0,-0.9766,2e-05,3.00078]
[1780375313471,45.03,70925.57,0.0,-0.9766,2e-05,3.00078]
[1780375313571,45.03,70925.8,0.0,-0.9766,2e-05,3.00101]
[1780375319050,45.03,70925.43,0.0,-0.97661,2e-05,2.9994]
[1780375319100,45.03,70925.43,0.0,-0.97661,2e-05,2.9994]
[1780375319221,45.03,70925.43,0.0,-0.97661,2e-05,2.9994]
[1780375319262,45.02,70927.19,0.0,-0.97658,2e-05,3.00344]
[1780375320897,45.02,70926.93,0.0,-0.97658,2e-05,3.00279]
[1780375323127,45.02,70929.76,0.0,-0.97652,2e-05,3.0093]
[1780375326734,45.02,70931.58,0.0,-0.97649,2e-05,3.01328]
[1780375326972,45.02,70931.58,0.0,-0.97649,2e-05,3.01328]
[1780375327155,45.02,70932.1,0.0,-0.97648,2e-05,3.01439]
[1780375328162,45.02,70926.42,0.0,-0.97661,2e-05,3.00007]
[1780375329169,45.02,70921.09,0.0,-0.97673,2e-05,2.98666]
[1780375331183,45.02,70920.24,0.0,-0.97675,2e-05,2.98425]
[1780375333807,45.02,70919.95,0.0,-0.97676,2e-05,2.98324]
[1780375333809,45.02,70919.95,0.0,-0.97676,2e-05,2.98324]
[1780375333974,45.02,70919.95,0.0,-0.97676,2e-05,2.98324]
[1780375334204,45.02,70920.17,0.0,-0.97676,2e-05,2.98365]
[1780375339239,45.01,70919.29,0.0,-0.97678,2e-05,2.98076]
[1780375340483,45.01,70919.29,0.0,-0.97678,2e-05,2.98076]
[1780375340571,45.01,70919.29,0.0,-0.97678,2e-05,2.98076]
[1780375340645,45.01,70918.97,0.0,-0.97679,2e-05,2.97969]
[1780375340721,45.01,70918.97,0.0,-0.97679,2e-05,2.97969]
[1780375342260,45.01,70915.41,0.0,-0.97687,2e-05,2.97076]
[1780375343267,45.01,70909.96,0.0,-0.977,2e-05,2.95721]
[1780375344033,45.01,70909.96,0.0,-0.977,2e-05,2.95721]
[1780375344221,45.01,70909.96,0.0,-0.977,2e-05,2.95721]
[1780375344274,45.01,70910.01,0.0,-0.977,2e-05,2.95721]
[1780375347907,45.01,70908.93,0.0,-0.97702,2e-05,2.95426]
[1780375347970,45.01,70908.93,0.0,-0.97702,2e-05,2.95426]
[1780375353337,45.01,70910.07,0.0,-0.97702,2e-05,2.95397]
[1780375357720,45.01,70910.06,0.0,-0.97703,2e-05,2.95367]
[1780375358838,45.01,70909.87,0.0,-0.97703,2e-05,2.95301]
[1780375358972,45.01,70909.87,0.0,-0.97703,2e-05,2.95301]
[1780375359379,45.0,70910.09,0.0,-0.97703,2e-05,2.95346]
[1780375364414,45.0,70909.95,0.0,-0.97703,2e-05,2.95266]
[1780375366697,45.0,70909.95,0.0,-0.97703,2e-05,2.95266]
[1780375366719,45.0,70909.95,0.0,-0.97703,2e-05,2.95266]
[1780375368442,45.0,70903.46,0.0,-0.97718,2e-05,2.93639]
[1780375369962,45.0,70901.83,0.0,-0.97722,2e-05,2.93235]
[1780375369981,45.0,70901.83,0.0,-0.97722,2e-05,2.93235]
[1780375370024,45.0,70901.83,0.0,-0.97722,2e-05,2.93235]
[1780375370221,45.0,70901.83,0.0,-0.97722,2e-05,2.93235]
[1780375370456,45.0,70901.3,0.0,-0.97723,2e-05,2.931]
[1780375372469,45.0,70904.94,0.0,-0.97715,2e-05,2.93978]
[1780375373570,45.0,70904.94,0.0,-0.97715,2e-05,2.93978]
[1780375373723,45.0,70904.94,0.0,-0.97715,2e-05,2.93978]
[1780375373581,45.0,70908.04,0.0,-0.97708,2e-05,2.94731]
[1780375378975,45.0,70909.19,0.0,-0.97706,2e-05,2.94968]
[1780375379020,45.0,70909.19,0.0,-0.97706,2e-05,2.94968]
[1780375379220,45.0,70909.19,0.0,-0.97706,2e-05,2.94968]
[1780375379519,45.0,70909.98,0.0,-0.97704,2e-05,2.95153]
[1780375388582,45.0,70912.07,0.0,-0.97701,2e-05,2.95578]
[1780375389109,45.0,70912.07,0.0,-0.97701,2e-05,2.95578]
[1780375389184,45.0,70912.07,0.0,-0.97701,2e-05,2.95578]
[1780375389219,45.0,70912.07,0.0,-0.97701,2e-05,2.95578]
[1780375389589,44.99,70907.66,0.0,-0.97711,2e-05,2.94485]
[1780375390673,44.99,70907.66,0.0,-0.97711,2e-05,2.94485]
[1780375390675,44.99,70907.66,0.0,-0.97711,2e-05,2.94485]
[1780375390720,44.99,70907.66,0.0,-0.97711,2e-05,2.94485]
[1780375390728,44.99,70902.74,0.0,-0.97722,2e-05,2.93273]
[1780375391603,44.99,70896.96,0.0,-0.97734,2e-05,2.91857]
[1780375393617,44.99,70894.64,0.0,-0.9774,2e-05,2.91286]
[1780375396410,44.99,70894.57,0.0,-0.9774,2e-05,2.91267]
[1780375396469,44.99,70894.57,0.0,-0.9774,2e-05,2.91267]
[1780375396479,44.99,70894.57,0.0,-0.9774,2e-05,2.91267]
[1780375396720,44.99,70894.57,0.0,-0.9774,2e-05,2.91267]
[1780375396728,44.99,70893.23,0.0,-0.97743,2e-05,2.90936]
[1780375399659,44.99,70890.34,0.0,-0.97749,2e-05,2.90231]
[1780375403667,44.99,70890.95,0.0,-0.97748,2e-05,2.90379]
[1780375403722,44.99,70890.95,0.0,-0.97748,2e-05,2.90379]
[1780375408722,44.99,70891.94,0.0,-0.97746,2e-05,2.90618]
[1780375410068,44.99,70891.49,0.0,-0.97747,2e-05,2.90508]
[1780375410153,44.99,70891.49,0.0,-0.97747,2e-05,2.90508]
[1780375410221,44.99,70891.49,0.0,-0.97747,2e-05,2.90508]
[1780375410736,44.99,70892.09,0.0,-0.97745,2e-05,2.90653]
[1780375413839,44.99,70893.27,0.0,-0.97744,2e-05,2.90698]
[1780375413922,44.99,70893.27,0.0,-0.97744,2e-05,2.90698]
[1780375413972,44.99,70893.27,0.0,-0.97744,2e-05,2.90698]
[1780375414763,44.99,70892.99,0.0,-0.97745,2e-05,2.90629]
[1780375418792,44.99,70895.91,0.0,-0.97739,2e-05,2.91334]
[1780375419790,44.99,70895.91,0.0,-0.97739,2e-05,2.91334]
[1780375419835,44.99,70895.91,0.0,-0.97739,2e-05,2.91334]
[1780375419973,44.99,70895.91,0.0,-0.97739,2e-05,2.91334]
[1780375419990,44.99,70897.58,0.0,-0.97735,2e-05,2.91739]
[1780375420806,44.99,70900.91,0.0,-0.97728,2e-05,2.92548]
[1780375426848,44.99,70903.26,0.0,-0.97723,2e-05,2.93092]
[1780375428371,44.99,70903.26,0.0,-0.97723,2e-05,2.93092]
[1780375428470,44.99,70903.26,0.0,-0.97723,2e-05,2.93092]
[1780375428768,44.99,70903.26,0.0,-0.97723,2e-05,2.93092]
[1780375428780,44.99,70905.78,0.0,-0.97717,2e-05,2.93697]
[1780375428971,44.99,70905.78,0.0,-0.97717,2e-05,2.93697]
[1780375429667,44.99,70908.59,0.0,-0.97711,2e-05,2.94378]
[1780375431883,44.99,70914.77,0.0,-0.97698,2e-05,2.9588]
[1780375436048,44.99,70913.49,0.0,-0.97701,2e-05,2.95536]
[1780375436147,44.99,70913.49,0.0,-0.97701,2e-05,2.95536]
[1780375436223,44.99,70913.49,0.0,-0.97701,2e-05,2.95536]
[1780375436315,44.99,70912.8,0.0,-0.97702,2e-05,2.95357]
[1780375441796,44.99,70912.97,0.0,-0.97702,2e-05,2.95364]
[1780375441806,44.99,70910.0,0.0,-0.97709,2e-05,2.94619]
[1780375441972,44.99,70910.0,0.0,-0.97709,2e-05,2.94619]
[1780375442005,44.99,70910.0,0.0,-0.97709,2e-05,2.94619]
[1780375442222,44.99,70910.0,0.0,-0.97709,2e-05,2.94619]
[1780375442288,44.99,70908.33,0.0,-0.97713,2e-05,2.94209]
[1780375445981,44.99,70910.76,0.0,-0.97708,2e-05,2.94777]
[1780375447693,44.99,70910.76,0.0,-0.97708,2e-05,2.94777]
[1780375447719,44.99,70910.76,0.0,-0.97708,2e-05,2.94777]
[1780375451537,44.99,70910.79,0.0,-0.97708,2e-05,2.94754]
[1780375451722,44.99,70910.79,0.0,-0.97708,2e-05,2.94754]
[1780375451791,44.98,70910.73,0.0,-0.97708,2e-05,2.94725]
[1780375452588,44.98,70910.73,0.0,-0.97708,2e-05,2.94725]
[1780375452720,44.98,70910.73,0.0,-0.97708,2e-05,2.94725]
[1780375457076,44.98,70910.16,0.0,-0.9771,2e-05,2.94556]
[1780375457221,44.98,70910.16,0.0,-0.9771,2e-05,2.94556]
[1780375457628,44.98,70910.16,0.0,-0.9771,2e-05,2.94556]
[1780375457721,44.98,70910.16,0.0,-0.9771,2e-05,2.94556]
[1780375457779,44.98,70910.6,0.0,-0.97709,2e-05,2.9465]
[1780375458065,44.98,70913.26,0.0,-0.97703,2e-05,2.95303]
[1780375462988,44.98,70914.05,0.0,-0.97701,2e-05,2.95472]
[1780375463084,44.98,70914.05,0.0,-0.97701,2e-05,2.95472]
[1780375463221,44.98,70914.05,0.0,-0.97701,2e-05,2.95472]
[1780375463250,44.98,70914.15,0.0,-0.97701,2e-05,2.95479]
[1780375469142,44.98,70914.63,0.0,-0.97701,2e-05,2.95546]
[1780375473110,44.98,70914.91,0.0,-0.97702,2e-05,2.95347]
[1780375473219,44.98,70914.91,0.0,-0.97702,2e-05,2.95347]
[1780375473239,44.98,70914.91,0.0,-0.97702,2e-05,2.95347]
[1780375473477,44.98,70914.91,0.0,-0.97702,2e-05,2.95347]
[1780375473549,44.98,70913.99,0.0,-0.97704,2e-05,2.95106]
[1780375477566,44.98,70914.94,0.0,-0.97702,2e-05,2.95324]
[1780375477722,44.98,70914.94,0.0,-0.97702,2e-05,2.95324]
[1780375478206,44.98,70917.4,0.0,-0.97697,2e-05,2.95914]
[1780375480219,44.98,70920.34,0.0,-0.9769,2e-05,2.96619]
[1780375485255,44.97,70920.29,0.0,-0.97691,2e-05,2.96557]
[1780375489850,44.97,70921.61,0.0,-0.97688,2e-05,2.96852]
[1780375489972,44.97,70921.87,0.0,-0.97688,2e-05,2.96906]
[1780375490046,44.97,70921.87,0.0,-0.97688,2e-05,2.96906]
[1780375490222,44.97,70921.87,0.0,-0.97688,2e-05,2.96906]
[1780375490255,44.97,70921.87,0.0,-0.97688,2e-05,2.96896]
[1780375495173,44.97,70920.89,0.0,-0.97691,2e-05,2.96613]
[1780375495221,44.97,70920.89,0.0,-0.97691,2e-05,2.96613]
[1780375498957,44.97,70919.03,0.0,-0.97695,2e-05,2.96117]
[1780375498971,44.97,70919.03,0.0,-0.97695,2e-05,2.96117]
[1780375499353,44.97,70917.87,0.0,-0.97698,2e-05,2.95823]
[1780375501282,44.97,70917.33,0.0,-0.97699,2e-05,2.95682]
[1780375501469,44.97,70917.33,0.0,-0.97699,2e-05,2.95682]
[1780375503381,44.97,70913.89,0.0,-0.97707,2e-05,2.94813]
[1780375504391,44.97,70913.89,0.0,-0.97707,2e-05,2.94813]
[1780375504473,44.97,70913.89,0.0,-0.97707,2e-05,2.94813]
[1780375504567,44.97,70913.89,0.0,-0.97707,2e-05,2.94813]
[1780375504721,44.97,70913.89,0.0,-0.97707,2e-05,2.94813]
[1780375504761,44.97,70908.05,0.0,-0.9772,2e-05,2.93369]
[1780375505849,44.97,70905.4,0.0,-0.97726,2e-05,2.92717]
[1780375507409,44.97,70901.46,0.0,-0.97735,2e-05,2.91754]
[1780375508416,44.97,70899.07,0.0,-0.9774,2e-05,2.9117]
[1780375510736,44.97,70897.63,0.0,-0.97743,2e-05,2.90819]
[1780375510971,44.97,70896.71,0.0,-0.97745,2e-05,2.90596]
[1780375511212,44.97,70896.71,0.0,-0.97745,2e-05,2.90596]
[1780375511223,44.97,70896.71,0.0,-0.97745,2e-05,2.90596]
[1780375511437,44.97,70897.38,0.0,-0.97744,2e-05,2.90759]
[1780375513451,44.97,70900.0,0.0,-0.97738,2e-05,2.91397]
[1780375513942,44.97,70900.0,0.0,-0.97738,2e-05,2.91397]
[1780375513971,44.97,70900.0,0.0,-0.97738,2e-05,2.91397]
[1780375515868,44.97,70898.93,0.0,-0.9774,2e-05,2.91137]
[1780375515971,44.97,70899.63,0.0,-0.97739,2e-05,2.91306]
[1780375516471,44.97,70900.92,0.0,-0.97736,2e-05,2.9162]
[1780375521506,44.97,70898.87,0.0,-0.9774,2e-05,2.91115]
[1780375523720,44.97,70896.89,0.0,-0.97745,2e-05,2.90633]
[1780375525957,44.97,70897.59,0.0,-0.97743,2e-05,2.90802]
[1780375525985,44.97,70897.59,0.0,-0.97743,2e-05,2.90802]
[1780375526543,44.97,70896.68,0.0,-0.97745,2e-05,2.90581]
[1780375527679,44.97,70896.68,0.0,-0.97745,2e-05,2.90581]
[1780375527721,44.97,70896.68,0.0,-0.97745,2e-05,2.90581]
[1780375532345,44.97,70895.85,0.0,-0.97749,2e-05,2.90139]
[1780375532473,44.97,70895.85,0.0,-0.97749,2e-05,2.90139]
[1780375532592,44.97,70895.85,0.0,-0.97749,2e-05,2.90139]
[1780375532718,44.97,70895.85,0.0,-0.97749,2e-05,2.90139]
[1780375532757,44.97,70894.14,0.0,-0.97753,2e-05,2.89725]
[1780375536087,44.97,70895.19,0.0,-0.9775,2e-05,2.89982]
[1780375536221,44.97,70895.19,0.0,-0.9775,2e-05,2.89982]
[1780375541648,44.97,70893.9,0.0,-0.97753,2e-05,2.89676]
[1780375544191,44.97,70894.16,0.0,-0.97752,2e-05,2.89742]
[1780375544220,44.97,70894.16,0.0,-0.97752,2e-05,2.89742]
[1780375544894,44.97,70894.16,0.0,-0.97752,2e-05,2.89742]
[1780375544669,44.97,70900.42,0.0,-0.97739,2e-05,2.91264]
[1780375544972,44.97,70900.42,0.0,-0.97739,2e-05,2.91264]
[1780375546683,44.97,70903.13,0.0,-0.97733,2e-05,2.91922]
[1780375547690,44.97,70905.93,0.0,-0.97727,2e-05,2.92602]
[1780375551013,44.97,70906.93,0.0,-0.97724,2e-05,2.92835]
[1780375554558,44.97,70909.34,0.0,-0.97719,2e-05,2.93412]
[1780375554723,44.97,70909.34,0.0,-0.97719,2e-05,2.93412]
[1780375554739,44.97,70909.44,0.0,-0.97719,2e-05,2.93431]
[1780375555076,44.97,70909.44,0.0,-0.97719,2e-05,2.93431]
[1780375555222,44.97,70909.44,0.0,-0.97719,2e-05,2.93431]
[1780375559911,44.97,70908.45,0.0,-0.97721,2e-05,2.93174]
[1780375559774,44.97,70905.95,0.0,-0.97727,2e-05,2.92553]
[1780375559975,44.97,70905.95,0.0,-0.97727,2e-05,2.92553]
[1780375560756,44.97,70905.95,0.0,-0.97727,2e-05,2.92553]
[1780375560820,44.97,70904.14,0.0,-0.97731,2e-05,2.92108]
[1780375560970,44.97,70904.14,0.0,-0.97731,2e-05,2.92108]
[1780375561788,44.96,70904.91,0.0,-0.97729,2e-05,2.92293]
[1780375565267,44.96,70906.33,0.0,-0.97726,2e-05,2.92629]
[1780375565471,44.96,70906.33,0.0,-0.97726,2e-05,2.92629]
[1780375565815,44.96,70908.97,0.0,-0.9772,2e-05,2.9327]
[1780375570851,44.96,70908.89,0.0,-0.97721,2e-05,2.93225]
[1780375572865,44.96,70908.2,0.0,-0.97722,2e-05,2.93052]
[1780375572870,44.96,70905.1,0.0,-0.97729,2e-05,2.9229]
[1780375572973,44.96,70905.1,0.0,-0.97729,2e-05,2.9229]
[1780375573372,44.96,70905.1,0.0,-0.97729,2e-05,2.9229]
[1780375573472,44.96,70905.1,0.0,-0.97729,2e-05,2.9229]
[1780375573872,44.96,70902.36,0.0,-0.97735,2e-05,2.91619]
[1780375577835,44.96,70902.92,0.0,-0.97734,2e-05,2.91748]
[1780375577975,44.96,70904.08,0.0,-0.97732,2e-05,2.92028]
[1780375579581,44.96,70905.1,0.0,-0.9773,2e-05,2.92274]
[1780375579730,44.96,70905.1,0.0,-0.9773,2e-05,2.92274]
[1780375579914,44.96,70903.63,0.0,-0.97733,2e-05,2.91912]
[1780375583942,44.96,70899.62,0.0,-0.97742,2e-05,2.90924]
[1780375584170,44.96,70899.62,0.0,-0.97742,2e-05,2.90924]
[1780375584183,44.96,70899.62,0.0,-0.97742,2e-05,2.90924]
[1780375584223,44.96,70899.62,0.0,-0.97742,2e-05,2.90924]
[1780375584949,44.96,70896.39,0.0,-0.97749,2e-05,2.90138]
[1780375587970,44.96,70892.78,0.0,-0.97757,2e-05,2.89263]
[1780375588977,44.96,70890.61,0.0,-0.97762,2e-05,2.8874]
[1780375589675,44.96,70890.61,0.0,-0.97762,2e-05,2.8874]
[1780375589721,44.96,70890.61,0.0,-0.97762,2e-05,2.8874]
[1780375592174,44.96,70890.54,0.0,-0.97762,2e-05,2.88728]
[1780375592221,44.96,70890.54,0.0,-0.97762,2e-05,2.88728]
[1780375592278,44.96,70886.55,0.0,-0.97772,2e-05,2.87528]
[1780375593453,44.96,70886.55,0.0,-0.97772,2e-05,2.87528]
[1780375593471,44.96,70886.55,0.0,-0.97772,2e-05,2.87528]
[1780375593556,44.96,70882.53,0.0,-0.97781,2e-05,2.8657]
[1780375599457,44.96,70881.08,0.0,-0.97784,2e-05,2.86247]
[1780375599471,44.96,70881.08,0.0,-0.97784,2e-05,2.86247]
[1780375601187,44.96,70881.11,0.0,-0.97784,2e-05,2.86261]
[1780375601220,44.96,70881.11,0.0,-0.97784,2e-05,2.86261]
[1780375601285,44.96,70880.88,0.0,-0.97784,2e-05,2.86218]
[1780375603305,44.96,70882.06,0.0,-0.97781,2e-05,2.86508]
[1780375603471,44.96,70882.06,0.0,-0.97781,2e-05,2.86508]
[1780375609653,44.97,70881.63,0.0,-0.97782,2e-05,2.86439]
[1780375609719,44.97,70881.63,0.0,-0.97782,2e-05,2.86439]
[1780375609871,44.97,70877.5,0.0,-0.97791,2e-05,2.85461]
[1780375610321,44.97,70877.5,0.0,-0.97791,2e-05,2.85461]
[1780375610473,44.97,70877.5,0.0,-0.97791,2e-05,2.85461]
[1780375610474,44.97,70874.72,0.0,-0.97797,2e-05,2.84795]
[1780375616374,44.97,70874.32,0.0,-0.97797,2e-05,2.84734]
[1780375616470,44.97,70874.32,0.0,-0.97797,2e-05,2.84734]
[1780375616571,44.97,70873.66,0.0,-0.97798,2e-05,2.84603]
[1780375617229,44.97,70873.66,0.0,-0.97798,2e-05,2.84603]
[1780375617471,44.97,70873.66,0.0,-0.97798,2e-05,2.84603]
[1780375621492,44.97,70872.42,0.0,-0.97801,2e-05,2.84334]
[1780375622183,44.97,70871.23,0.0,-0.97803,2e-05,2.84069]
[1780375622222,44.97,70871.23,0.0,-0.97803,2e-05,2.84069]
[1780375623503,44.97,70869.68,0.0,-0.97807,2e-05,2.83699]
[1780375623722,44.97,70869.68,0.0,-0.97807,2e-05,2.83699]
[1780375623822,44.97,70869.72,0.0,-0.97806,2e-05,2.83729]
[1780375625946,44.97,70869.7,0.0,-0.97806,2e-05,2.83725]
[1780375625974,44.97,70869.7,0.0,-0.97806,2e-05,2.83725]
[1780375625235,44.97,70872.24,0.0,-0.97801,2e-05,2.84342]
[1780375630270,44.97,70873.07,0.0,-0.97799,2e-05,2.84586]
[1780375634015,44.97,70873.31,0.0,-0.97798,2e-05,2.84661]
[1780375633291,44.97,70877.33,0.0,-0.97789,2e-05,2.85633]
[1780375634221,44.97,70877.33,0.0,-0.97789,2e-05,2.85633]
[1780375634297,44.97,70880.23,0.0,-0.97783,2e-05,2.86336]
[1780375636659,44.97,70880.66,0.0,-0.97782,2e-05,2.86445]
[1780375636722,44.97,70880.66,0.0,-0.97782,2e-05,2.86445]
[1780375636821,44.98,70882.62,0.0,-0.97777,2e-05,2.86927]
[1780375637320,44.98,70885.05,0.0,-0.97772,2e-05,2.87512]
[1780375639333,44.98,70887.02,0.0,-0.97768,2e-05,2.87996]
[1780375640063,44.98,70887.02,0.0,-0.97768,2e-05,2.87996]
[1780375640223,44.98,70887.02,0.0,-0.97768,2e-05,2.87996]
[1780375640591,44.98,70887.02,0.0,-0.97768,2e-05,2.87996]
[1780375640719,44.98,70887.02,0.0,-0.97768,2e-05,2.87996]
[1780375640820,44.98,70889.95,0.0,-0.97761,2e-05,2.88708]
[1780375641347,44.98,70886.46,0.0,-0.97769,2e-05,2.87865]
[1780375642354,44.98,70887.96,0.0,-0.97766,2e-05,2.88231]
[1780375646444,44.98,70888.41,0.0,-0.97765,2e-05,2.88347]
[1780375648976,44.98,70888.45,0.0,-0.97764,2e-05,2.88361]
[1780375649014,44.98,70882.98,0.0,-0.97776,2e-05,2.8705]
[1780375649220,44.98,70882.98,0.0,-0.97776,2e-05,2.8705]
[1780375649403,44.98,70880.42,0.0,-0.97782,2e-05,2.86434]
[1780375653163,44.98,70880.41,0.0,-0.97784,2e-05,2.86211]
[1780375653223,44.98,70880.41,0.0,-0.97784,2e-05,2.86211]
[1780375654438,44.98,70878.24,0.0,-0.97788,2e-05,2.85702]
[1780375655445,44.98,70876.53,0.0,-0.97792,2e-05,2.85298]
[1780375657778,44.98,70876.45,0.0,-0.97792,2e-05,2.85294]
[1780375657970,44.98,70876.45,0.0,-0.97792,2e-05,2.85294]
[1780375658467,44.98,70874.95,0.0,-0.97795,2e-05,2.84942]
[1780375660943,44.98,70874.55,0.0,-0.97796,2e-05,2.84854]
[1780375660973,44.98,70874.55,0.0,-0.97796,2e-05,2.84854]
[1780375660968,44.98,70870.19,0.0,-0.97805,2e-05,2.83829]
[1780375661721,44.98,70870.19,0.0,-0.97805,2e-05,2.83829]
[1780375661754,44.98,70869.27,0.0,-0.97807,2e-05,2.8362]
[1780375666299,44.98,70868.93,0.0,-0.97807,2e-05,2.83572]
[1780375666471,44.98,70868.93,0.0,-0.97807,2e-05,2.83572]
[1780375670778,44.98,70866.66,0.0,-0.97812,2e-05,2.83073]
[1780375676594,44.99,70869.69,0.0,-0.97805,2e-05,2.83872]
[1780375677610,44.99,70869.69,0.0,-0.97805,2e-05,2.83872]
[1780375677727,44.99,70869.69,0.0,-0.97805,2e-05,2.83872]
[1780375678627,44.99,70869.69,0.0,-0.97804,2e-05,2.83891]
[1780375678719,44.99,70869.69,0.0,-0.97804,2e-05,2.83891]
[1780375678820,44.99,70869.92,0.0,-0.97804,2e-05,2.83955]
[1780375684477,44.99,70871.98,0.0,-0.97799,2e-05,2.84481]
[1780375684721,44.99,70871.98,0.0,-0.97799,2e-05,2.84481]
[1780375684754,44.99,70883.29,0.0,-0.97774,2e-05,2.87211]
[1780375685658,44.99,70883.49,0.0,-0.97774,2e-05,2.87262]
[1780375687919,44.99,70883.66,0.0,-0.97774,2e-05,2.87306]
[1780375687971,44.99,70883.66,0.0,-0.97774,2e-05,2.87306]
[1780375688020,44.99,70888.59,0.0,-0.97763,2e-05,2.88498]
[1780375689138,44.99,70888.55,0.0,-0.97763,2e-05,2.8849]
[1780375689223,44.99,70888.55,0.0,-0.97763,2e-05,2.8849]
[1780375693715,44.99,70891.69,0.0,-0.97756,2e-05,2.89256]
[1780375695256,44.99,70890.18,0.0,-0.97759,2e-05,2.88891]
[1780375695471,44.99,70890.18,0.0,-0.97759,2e-05,2.88891]
[1780375696652,44.99,70890.18,0.0,-0.97759,2e-05,2.88891]
[1780375696718,44.99,70890.18,0.0,-0.97759,2e-05,2.88891]
[1780375696736,44.99,70890.08,0.0,-0.97759,2e-05,2.88869]
[1780375699567,44.99,70888.05,0.0,-0.97764,2e-05,2.88381]
[1780375699723,44.99,70888.05,0.0,-0.97764,2e-05,2.88381]
[1780375701585,44.99,70886.22,0.0,-0.97768,2e-05,2.87944]
[1780375701721,44.99,70886.22,0.0,-0.97768,2e-05,2.87944]
[1780375701771,44.99,70879.67,0.0,-0.97782,2e-05,2.8637]
[1780375702224,44.99,70879.67,0.0,-0.97782,2e-05,2.8637]
[1780375702470,44.99,70879.67,0.0,-0.97782,2e-05,2.8637]
[1780375702778,44.99,70877.71,0.0,-0.97786,2e-05,2.85905]
[1780375706720,44.99,70877.12,0.0,-0.97787,2e-05,2.85784]
[1780375708820,44.99,70873.51,0.0,-0.97795,2e-05,2.84939]
[1780375713855,44.99,70873.65,0.0,-0.97796,2e-05,2.84773]
[1780375718025,44.99,70873.94,0.0,-0.97795,2e-05,2.84866]
[1780375718072,44.99,70871.17,0.0,-0.97801,2e-05,2.84211]
[1780375718192,44.99,70871.17,0.0,-0.97801,2e-05,2.84211]
[1780375718890,44.99,70863.66,0.0,-0.97817,2e-05,2.8243]
[1780375719897,45.0,70850.93,0.0,-0.97844,2e-05,2.79428]
[1780375720904,45.0,70847.74,0.0,-0.97851,2e-05,2.78693]
[1780375722390,45.0,70846.92,0.0,-0.97852,2e-05,2.78518]
[1780375722471,45.0,70846.92,0.0,-0.97852,2e-05,2.78518]
[1780375722814,45.0,70846.92,0.0,-0.97852,2e-05,2.78518]
[1780375722970,45.0,70846.92,0.0,-0.97852,2e-05,2.78518]
[1780375723071,45.0,70847.02,0.0,-0.97852,2e-05,2.7856]
[1780375728963,45.0,70840.46,0.0,-0.97865,2e-05,2.77131]
[1780375729967,45.0,70832.85,0.0,-0.9788,2e-05,2.75373]
[1780375730974,45.0,70829.34,0.0,-0.97888,2e-05,2.74578]
[1780375732636,45.0,70829.7,0.0,-0.97887,2e-05,2.74687]
[1780375732719,45.0,70829.7,0.0,-0.97887,2e-05,2.74687]
[1780375733145,45.01,70830.04,0.0,-0.97886,2e-05,2.74791]
[1780375733219,45.01,70830.04,0.0,-0.97886,2e-05,2.74791]
[1780375733995,45.01,70831.14,0.0,-0.97883,2e-05,2.75072]
[1780375739031,45.01,70829.71,0.0,-0.97885,2e-05,2.74861]
[1780375739368,45.01,70829.71,0.0,-0.97885,2e-05,2.74861]
[1780375739472,45.01,70829.71,0.0,-0.97885,2e-05,2.74861]
[1780375744208,45.02,70832.12,0.0,-0.97879,2e-05,2.75544]
[1780375744222,45.02,70832.12,0.0,-0.97879,2e-05,2.75544]
[1780375745075,45.02,70832.14,0.0,-0.97879,2e-05,2.75572]
[1780375750837,45.02,70832.56,0.0,-0.97877,2e-05,2.75762]
[1780375751117,45.02,70838.08,0.0,-0.97865,2e-05,2.77099]
[1780375754138,45.02,70837.64,0.0,-0.97865,2e-05,2.77058]
[1780375754855,45.02,70837.64,0.0,-0.97865,2e-05,2.77058]
[1780375760180,45.03,70838.99,0.0,-0.97861,2e-05,2.77497]
[1780375763743,45.03,70838.99,0.0,-0.97861,2e-05,2.77497]
[1780375764972,45.03,70839.07,0.0,-0.9786,2e-05,2.77597]
[1780375767520,45.03,70837.47,0.0,-0.97863,2e-05,2.77263]
[1780375767723,45.03,70837.47,0.0,-0.97863,2e-05,2.77263]
[1780375767818,45.04,70836.9,0.0,-0.97864,2e-05,2.77171]
[1780375773271,45.04,70835.57,0.0,-0.97868,2e-05,2.76732]
[1780375774735,45.04,70835.57,0.0,-0.97868,2e-05,2.76732]
[1780375774972,45.04,70835.57,0.0,-0.97868,2e-05,2.76732]
[1780375776774,45.04,70832.09,0.0,-0.97875,2e-05,2.75963]
[1780375780760,45.04,70831.78,0.0,-0.97875,2e-05,2.7596]
[1780375780984,45.04,70831.78,0.0,-0.97875,2e-05,2.7596]
[1780375781743,45.05,70831.56,0.0,-0.97874,2e-05,2.75978]
[1780375781972,45.05,70831.56,0.0,-0.97874,2e-05,2.75978]
[1780375782073,45.05,70827.23,0.0,-0.97883,2e-05,2.74993]
[1780375782600,45.05,70827.23,0.0,-0.97883,2e-05,2.74993]
[1780375782721,45.05,70827.23,0.0,-0.97883,2e-05,2.74993]
[1780375782762,45.05,70824.13,0.0,-0.9789,2e-05,2.74272]
[1780375784348,45.05,70820.47,0.0,-0.97897,2e-05,2.73476]
[1780375786661,45.05,70819.96,0.0,-0.97898,2e-05,2.73385]
[1780375786719,45.05,70819.96,0.0,-0.97898,2e-05,2.73385]
[1780375787026,45.05,70819.96,0.0,-0.97898,2e-05,2.73385]
[1780375787074,45.05,70820.03,0.0,-0.97897,2e-05,2.73456]
[1780375787223,45.05,70820.03,0.0,-0.97897,2e-05,2.73456]
[1780375790390,45.06,70816.81,0.0,-0.97903,2e-05,2.72792]
[1780375791397,45.06,70811.11,0.0,-0.97914,2e-05,2.71504]
[1780375792266,45.06,70811.11,0.0,-0.97914,2e-05,2.71504]
[1780375792469,45.06,70811.11,0.0,-0.97914,2e-05,2.71504]
[1780375798382,45.07,70811.3,0.0,-0.97912,2e-05,2.71733]
[1780375798470,45.07,70811.3,0.0,-0.97912,2e-05,2.71733]
[1780375799956,45.07,70810.37,0.0,-0.97914,2e-05,2.71549]
[1780375799970,45.07,70810.37,0.0,-0.97914,2e-05,2.71549]
[1780375800058,45.07,70809.57,0.0,-0.97915,2e-05,2.71426]
[1780375805495,45.07,70807.05,0.0,-0.97919,2e-05,2.71002]
[1780375809523,45.08,70803.12,0.0,-0.97926,2e-05,2.70224]
[1780375810381,45.08,70803.12,0.0,-0.97926,2e-05,2.70224]
[1780375810468,45.08,70803.12,0.0,-0.97926,2e-05,2.70224]
[1780375815135,45.08,70802.44,0.0,-0.97926,2e-05,2.702]
[1780375815220,45.08,70802.44,0.0,-0.97926,2e-05,2.702]
[1780375815187,45.09,70802.53,0.0,-0.97925,2e-05,2.70286]
[1780375817165,45.09,70802.51,0.0,-0.97925,2e-05,2.70281]
[1780375817220,45.09,70802.51,0.0,-0.97925,2e-05,2.70281]
[1780375823216,45.1,70803.52,0.0,-0.97921,2e-05,2.70707]
[1780375823430,45.1,70803.08,0.0,-0.97922,2e-05,2.70638]
[1780375823471,45.1,70803.08,0.0,-0.97922,2e-05,2.70638]
[1780375823623,45.1,70803.99,0.0,-0.9792,2e-05,2.70879]
[1780375829665,45.11,70804.26,0.0,-0.97918,2e-05,2.71129]
[1780375832893,45.11,70804.51,0.0,-0.97917,2e-05,2.71218]
[1780375832969,45.11,70804.51,0.0,-0.97917,2e-05,2.71218]
[1780375834039,45.11,70805.26,0.0,-0.97916,2e-05,2.71253]
[1780375834220,45.11,70805.26,0.0,-0.97916,2e-05,2.71253]
[1780375834140,45.11,70807.98,0.0,-0.9791,2e-05,2.7191]
[1780375834701,45.11,70811.85,0.0,-0.97902,2e-05,2.72804]
[1780375838180,45.11,70811.66,0.0,-0.97902,2e-05,2.7279]
[1780375838219,45.11,70811.66,0.0,-0.97902,2e-05,2.7279]
[1780375843978,45.12,70812.17,0.0,-0.979,2e-05,2.73103]
[1780375844219,45.12,70812.17,0.0,-0.979,2e-05,2.73103]
[1780375844419,45.12,70812.14,0.0,-0.97899,2e-05,2.73151]
[1780375844473,45.12,70812.14,0.0,-0.97899,2e-05,2.73151]
[1780375844770,45.12,70812.74,0.0,-0.97898,2e-05,2.7329]
[1780375847002,45.12,70812.22,0.0,-0.97899,2e-05,2.73197]
[1780375847222,45.12,70812.22,0.0,-0.97899,2e-05,2.73197]
[1780375847059,45.13,70813.47,0.0,-0.97896,2e-05,2.73541]
[1780375852827,45.13,70813.16,0.0,-0.97895,2e-05,2.73602]
[1780375856971,45.13,70813.28,0.0,-0.97894,2e-05,2.73735]
[1780375857227,45.13,70813.28,0.0,-0.97894,2e-05,2.73735]
[1780375860965,45.14,70816.88,0.0,-0.97885,2e-05,2.74672]
[1780375861220,45.14,70816.88,0.0,-0.97885,2e-05,2.74672]
[1780375861065,45.14,70815.78,0.0,-0.97887,2e-05,2.74441]
[1780375865661,45.14,70815.86,0.0,-0.97886,2e-05,2.7456]
[1780375865719,45.14,70815.86,0.0,-0.97886,2e-05,2.7456]
[1780375865919,45.14,70809.27,0.0,-0.979,2e-05,2.73058]
[1780375866932,45.15,70803.61,0.0,-0.97911,2e-05,2.71779]
[1780375867751,45.15,70803.61,0.0,-0.97911,2e-05,2.71779]
[1780375867972,45.15,70803.61,0.0,-0.97911,2e-05,2.71779]
[1780375868071,45.15,70798.35,0.0,-0.97922,2e-05,2.70599]
[1780375868946,45.15,70794.62,0.0,-0.97929,2e-05,2.69776]
[1780375875995,45.16,70793.36,0.0,-0.9793,2e-05,2.69718]
[1780375877618,45.16,70794.04,0.0,-0.97928,2e-05,2.69906]
[1780375877719,45.16,70794.04,0.0,-0.97928,2e-05,2.69906]
[1780375879016,45.16,70791.28,0.0,-0.97933,2e-05,2.69338]
[1780375879937,45.16,70791.28,0.0,-0.97933,2e-05,2.69338]
[1780375879972,45.16,70791.28,0.0,-0.97933,2e-05,2.69338]
[1780375880023,45.16,70790.31,0.0,-0.97935,2e-05,2.69149]
[1780375885060,45.17,70790.79,0.0,-0.97932,2e-05,2.69424]
[1780375886663,45.17,70793.26,0.0,-0.97927,2e-05,2.70022]
[1780375886720,45.17,70793.26,0.0,-0.97927,2e-05,2.70022]
[1780375887074,45.17,70792.97,0.0,-0.97927,2e-05,2.69987]
[1780375892208,45.18,70793.35,0.0,-0.97927,2e-05,2.69972]
[1780375892218,45.18,70793.35,0.0,-0.97927,2e-05,2.69972]
[1780375892293,45.18,70789.33,0.0,-0.97935,2e-05,2.69084]
[1780375892980,45.18,70789.33,0.0,-0.97935,2e-05,2.69084]
[1780375897462,45.18,70789.11,0.0,-0.97934,2e-05,2.69204]
[1780375897470,45.18,70789.11,0.0,-0.97934,2e-05,2.69204]
[1780375897736,45.18,70789.11,0.0,-0.97934,2e-05,2.69204]
[1780375897971,45.18,70789.11,0.0,-0.97934,2e-05,2.69204]
[1780375898151,45.19,70792.99,0.0,-0.97925,2e-05,2.70125]
[1780375901172,45.19,70789.9,0.0,-0.97931,2e-05,2.69514]
[1780375901596,45.19,70789.9,0.0,-0.97931,2e-05,2.69514]
[1780375901706,45.19,70789.9,0.0,-0.97931,2e-05,2.69514]
[1780375901722,45.19,70789.9,0.0,-0.97931,2e-05,2.69514]
[1780375902179,45.19,70788.28,0.0,-0.97934,2e-05,2.69176]
[1780375903186,45.19,70785.65,0.0,-0.97939,2e-05,2.68609]
[1780375905386,45.2,70784.34,0.0,-0.97941,2e-05,2.68379]
[1780375905471,45.2,70784.34,0.0,-0.97941,2e-05,2.68379]
[1780375905547,45.2,70784.34,0.0,-0.97941,2e-05,2.68379]
[1780375905718,45.2,70784.34,0.0,-0.97941,2e-05,2.68379]
[1780375906207,45.2,70783.76,0.0,-0.97942,2e-05,2.68281]
[1780375908221,45.2,70777.14,0.0,-0.97955,2e-05,2.66846]
[1780375909246,45.2,70777.14,0.0,-0.97955,2e-05,2.66846]
[1780375909261,45.2,70774.72,0.0,-0.97959,2e-05,2.66334]
[1780375909434,45.2,70774.72,0.0,-0.97959,2e-05,2.66334]
[1780375909471,45.2,70774.72,0.0,-0.97959,2e-05,2.66334]
[1780375915271,45.21,70775.7,0.0,-0.97955,2e-05,2.66779]
[1780375915354,45.21,70775.7,0.0,-0.97955,2e-05,2.66779]
[1780375915470,45.21,70775.7,0.0,-0.97955,2e-05,2.66779]
[1780375915613,45.21,70775.7,0.0,-0.97955,2e-05,2.66779]
[1780375915719,45.21,70775.7,0.0,-0.97955,2e-05,2.66779]
[1780375916277,45.21,70776.31,0.0,-0.97954,2e-05,2.66954]
[1780375921312,45.22,70774.05,0.0,-0.97957,2e-05,2.66621]
[1780375922018,45.22,70774.05,0.0,-0.97957,2e-05,2.66621]
[1780375922062,45.22,70774.05,0.0,-0.97957,2e-05,2.66621]
[1780375922219,45.22,70774.05,0.0,-0.97957,2e-05,2.66621]
[1780375922319,45.22,70773.55,0.0,-0.97957,2e-05,2.66544]
[1780375925340,45.22,70778.11,0.0,-0.97948,2e-05,2.67634]
[1780375927497,45.22,70778.11,0.0,-0.97948,2e-05,2.67634]
[1780375927595,45.22,70778.11,0.0,-0.97948,2e-05,2.67634]
[1780375927723,45.22,70778.11,0.0,-0.97948,2e-05,2.67634]
[1780375927810,45.22,70778.77,0.0,-0.97947,2e-05,2.67744]
[1780375933396,45.22,70780.77,0.0,-0.97944,2e-05,2.68075]
[1780375935122,45.22,70780.77,0.0,-0.97944,2e-05,2.68075]
[1780375935224,45.22,70780.77,0.0,-0.97944,2e-05,2.68075]
[1780375935286,45.22,70780.77,0.0,-0.97944,2e-05,2.68075]
[1780375935277,45.22,70780.69,0.0,-0.97943,2e-05,2.68125]
[1780375935473,45.22,70780.69,0.0,-0.97943,2e-05,2.68125]
[1780375937639,45.22,70781.09,0.0,-0.97942,2e-05,2.6825]
[1780375937719,45.22,70781.09,0.0,-0.97942,2e-05,2.6825]
[1780375937816,45.22,70781.75,0.0,-0.9794,2e-05,2.68435]
[1780375938974,45.22,70781.75,0.0,-0.9794,2e-05,2.68435]
[1780375939220,45.22,70781.75,0.0,-0.9794,2e-05,2.68435]
[1780375939320,45.22,70778.12,0.0,-0.97947,2e-05,2.67677]
[1780375940461,45.22,70772.65,0.0,-0.97958,2e-05,2.66471]
[1780375941753,45.22,70772.65,0.0,-0.97958,2e-05,2.66471]
[1780375941972,45.22,70772.65,0.0,-0.97958,2e-05,2.66471]
[1780375942006,45.22,70772.65,0.0,-0.97958,2e-05,2.66471]
[1780375942220,45.22,70772.65,0.0,-0.97958,2e-05,2.66471]
[1780375942320,45.23,70770.98,0.0,-0.97961,2e-05,2.66167]
[1780375946795,45.23,70771.53,0.0,-0.97959,2e-05,2.66365]
[1780375946974,45.23,70771.53,0.0,-0.97959,2e-05,2.66365]
[1780375947008,45.23,70771.53,0.0,-0.97959,2e-05,2.66365]
[1780375947221,45.23,70771.53,0.0,-0.97959,2e-05,2.66365]
[1780375947322,45.24,70771.7,0.0,-0.97957,2e-05,2.66513]
[1780375950531,45.24,70766.29,0.0,-0.97967,2e-05,2.65396]
[1780375951560,45.24,70766.29,0.0,-0.97967,2e-05,2.65396]
[1780375951715,45.24,70766.29,0.0,-0.97967,2e-05,2.65396]
[1780375951721,45.24,70766.29,0.0,-0.97967,2e-05,2.65396]
[1780375951807,45.24,70765.08,0.0,-0.97971,2e-05,2.64934]
[1780375953552,45.24,70760.2,0.0,-0.9798,2e-05,2.63911]
[1780375958586,45.25,70758.66,0.0,-0.97981,2e-05,2.63768]
[1780375961261,45.25,70758.5,0.0,-0.97981,2e-05,2.63772]
[1780375961356,45.26,70758.5,0.0,-0.97981,2e-05,2.63853]
[1780375961451,45.26,70758.5,0.0,-0.97981,2e-05,2.63853]
[1780375961473,45.26,70758.5,0.0,-0.97981,2e-05,2.63853]
[1780375961608,45.26,70758.52,0.0,-0.97981,2e-05,2.63858]
[1780375965692,45.26,70757.92,0.0,-0.97981,2e-05,2.63845]
[1780375965723,45.26,70757.92,0.0,-0.97981,2e-05,2.63845]
[1780375965976,45.26,70757.92,0.0,-0.97981,2e-05,2.63845]
[1780375966219,45.26,70757.92,0.0,-0.97981,2e-05,2.63845]
[1780375966245,45.27,70758.86,0.0,-0.97978,2e-05,2.64136]
[1780375972217,45.27,70761.09,0.0,-0.97973,2e-05,2.64755]
[1780375972230,45.27,70762.04,0.0,-0.9797,2e-05,2.65085]
[1780375972406,45.27,70762.04,0.0,-0.9797,2e-05,2.65085]
[1780375972471,45.27,70762.04,0.0,-0.9797,2e-05,2.65085]
[1780375972685,45.27,70762.59,0.0,-0.97969,2e-05,2.65209]
[1780375977732,45.28,70764.34,0.0,-0.97963,2e-05,2.65791]
[1780375982766,45.29,70764.48,0.0,-0.97961,2e-05,2.66007]
[1780375983490,45.29,70764.48,0.0,-0.97961,2e-05,2.66007]
[1780375983722,45.29,70764.48,0.0,-0.97961,2e-05,2.66007]
[1780375983754,45.29,70764.48,0.0,-0.97961,2e-05,2.66007]
[1780375983974,45.29,70764.48,0.0,-0.97961,2e-05,2.66007]
[1780375983975,45.29,70764.66,0.0,-0.9796,2e-05,2.66122]
[1780375989465,45.3,70766.39,0.0,-0.97956,2e-05,2.66659]
[1780375989719,45.3,70766.39,0.0,-0.97956,2e-05,2.66659]
[1780375990006,45.3,70766.39,0.0,-0.97956,2e-05,2.66659]
[1780375990220,45.3,70766.39,0.0,-0.97956,2e-05,2.66659]
[1780375990273,45.3,70768.74,0.0,-0.9795,2e-05,2.67263]
[1780375993240,45.3,70768.19,0.0,-0.97951,2e-05,2.67173]
[1780375993282,45.31,70774.51,0.0,-0.97938,2e-05,2.68679]
[1780375993471,45.31,70774.51,0.0,-0.97938,2e-05,2.68679]
[1780375994073,45.31,70774.51,0.0,-0.97938,2e-05,2.68679]
[1780375994219,45.31,70774.51,0.0,-0.97938,2e-05,2.68679]
[1780375994269,45.31,70780.97,0.0,-0.97924,2e-05,2.70185]
[1780375994852,45.31,70789.16,0.0,-0.97907,2e-05,2.72063]
[1780375995859,45.31,70796.7,0.0,-0.97892,2e-05,2.7383]
[1780375997355,45.31,70796.7,0.0,-0.97892,2e-05,2.7383]
[1780375997390,45.31,70801.09,0.0,-0.97882,2e-05,2.74896]
[1780375998061,45.31,70801.09,0.0,-0.97882,2e-05,2.74896]
[1780375998222,45.31,70801.09,0.0,-0.97882,2e-05,2.74896]
[1780375998224,45.31,70801.63,0.0,-0.97881,2e-05,2.75043]
[1780375998494,45.31,70801.63,0.0,-0.97881,2e-05,2.75043]
[1780375998719,45.31,70801.63,0.0,-0.97881,2e-05,2.75043]
[1780376002294,45.31,70801.01,0.0,-0.97882,2e-05,2.74943]
[1780376002302,45.31,70796.59,0.0,-0.9789,2e-05,2.73965]
[1780376002471,45.31,70796.59,0.0,-0.9789,2e-05,2.73965]
[1780376005673,45.32,70796.27,0.0,-0.97891,2e-05,2.73938]
[1780376005719,45.32,70796.27,0.0,-0.97891,2e-05,2.73938]
[1780376005862,45.32,70796.27,0.0,-0.97891,2e-05,2.73938]
[1780376005972,45.32,70796.27,0.0,-0.97891,2e-05,2.73938]
[1780376006073,45.32,70796.67,0.0,-0.97889,2e-05,2.74078]
[1780376006938,45.32,70801.42,0.0,-0.97879,2e-05,2.75177]
[1780376007945,45.32,70805.93,0.0,-0.9787,2e-05,2.76247]
[1780376009108,45.32,70805.93,0.0,-0.9787,2e-05,2.76247]
[1780376009220,45.32,70805.93,0.0,-0.9787,2e-05,2.76247]
[1780376009312,45.32,70805.92,0.0,-0.97869,2e-05,2.76286]
[1780376011831,45.32,70805.9,0.0,-0.97871,2e-05,2.76088]
[1780376011971,45.32,70805.9,0.0,-0.97871,2e-05,2.76088]
[1780376011974,45.32,70804.69,0.0,-0.97873,2e-05,2.75827]
[1780376016286,45.32,70804.32,0.0,-0.97874,2e-05,2.75782]
[1780376016470,45.33,70804.3,0.0,-0.97873,2e-05,2.75819]
[1780376019023,45.33,70799.37,0.0,-0.97883,2e-05,2.74739]
[1780376021119,45.33,70799.39,0.0,-0.97883,2e-05,2.74766]
[1780376021177,45.33,70799.39,0.0,-0.97883,2e-05,2.74766]
[1780376021219,45.33,70799.39,0.0,-0.97883,2e-05,2.74766]
[1780376021220,45.33,70798.99,0.0,-0.97883,2e-05,2.74696]
[1780376026072,45.33,70795.76,0.0,-0.97889,2e-05,2.74062]
[1780376026466,45.33,70795.76,0.0,-0.97889,2e-05,2.74062]
[1780376026617,45.33,70795.76,0.0,-0.97889,2e-05,2.74062]
[1780376026720,45.33,70795.76,0.0,-0.97889,2e-05,2.74062]
[1780376029227,45.34,70796.15,0.0,-0.97888,2e-05,2.74199]
[1780376029259,45.34,70796.2,0.0,-0.97887,2e-05,2.74233]
[1780376029469,45.34,70796.2,0.0,-0.97887,2e-05,2.74233]
[1780376030100,45.34,70796.26,0.0,-0.97887,2e-05,2.7427]
[1780376034340,45.34,70796.66,0.0,-0.97886,2e-05,2.7443]
[1780376034473,45.34,70796.01,0.0,-0.97887,2e-05,2.74302]
[1780376039606,45.35,70796.13,0.0,-0.97886,2e-05,2.7444]
[1780376039720,45.35,70796.13,0.0,-0.97886,2e-05,2.7444]
[1780376039769,45.35,70796.13,0.0,-0.97886,2e-05,2.7444]
[1780376039972,45.35,70796.13,0.0,-0.97886,2e-05,2.7444]
[1780376040172,45.35,70796.35,0.0,-0.97885,2e-05,2.74513]
[1780376045313,45.35,70795.58,0.0,-0.97886,2e-05,2.74422]
[1780376045471,45.35,70795.58,0.0,-0.97886,2e-05,2.74422]
[1780376045369,45.35,70794.2,0.0,-0.97888,2e-05,2.74125]
[1780376045661,45.35,70794.2,0.0,-0.97888,2e-05,2.74125]
[1780376045719,45.35,70794.2,0.0,-0.97888,2e-05,2.74125]
[1780376046214,45.35,70793.59,0.0,-0.97889,2e-05,2.74007]
[1780376049772,45.35,70794.15,0.0,-0.97888,2e-05,2.74204]
[1780376049977,45.35,70794.15,0.0,-0.97888,2e-05,2.74204]
[1780376053773,45.36,70795.16,0.0,-0.97885,2e-05,2.74504]
[1780376053957,45.36,70795.16,0.0,-0.97885,2e-05,2.74504]
[1780376053970,45.36,70795.16,0.0,-0.97885,2e-05,2.74504]
[1780376054270,45.36,70797.16,0.0,-0.9788,2e-05,2.7501]
[1780376058520,45.36,70797.14,0.0,-0.9788,2e-05,2.75089]
[1780376058720,45.36,70797.14,0.0,-0.9788,2e-05,2.75089]
[1780376058937,45.36,70797.14,0.0,-0.9788,2e-05,2.75089]
[1780376058973,45.36,70797.14,0.0,-0.9788,2e-05,2.75089]
[1780376059304,45.36,70796.6,0.0,-0.97881,2e-05,2.74985]
[1780376066354,45.37,70797.25,0.0,-0.97878,2e-05,2.75281]
[1780376071389,45.37,70797.22,0.0,-0.97879,2e-05,2.75144]
[1780376076424,45.38,70797.3,0.0,-0.97878,2e-05,2.75264]
[1780376077173,45.38,70797.3,0.0,-0.97878,2e-05,2.75264]
[1780376077219,45.38,70797.3,0.0,-0.97878,2e-05,2.75264]
[1780376077221,45.38,70797.3,0.0,-0.97877,2e-05,2.75285]
[1780376077821,45.38,70797.3,0.0,-0.97877,2e-05,2.75285]
[1780376077972,45.38,70797.3,0.0,-0.97877,2e-05,2.75285]
[1780376078438,45.38,70795.36,0.0,-0.97881,2e-05,2.74856]
[1780376078611,45.38,70795.36,0.0,-0.97881,2e-05,2.74856]
[1780376084480,45.38,70795.94,0.0,-0.97879,2e-05,2.75114]
[1780376089157,45.39,70796.02,0.0,-0.97878,2e-05,2.75173]
[1780376089221,45.39,70796.02,0.0,-0.97878,2e-05,2.75173]
[1780376090971,45.39,70795.08,0.0,-0.9788,2e-05,2.75016]
[1780376090987,45.39,70794.31,0.0,-0.97881,2e-05,2.74859]
[1780376098500,45.39,70794.51,0.0,-0.9788,2e-05,2.74947]
[1780376100592,45.4,70787.98,0.0,-0.97892,2e-05,2.73603]
[1780376101599,45.4,70775.62,0.0,-0.97918,2e-05,2.70789]
[1780376103160,45.4,70775.62,0.0,-0.97918,2e-05,2.70789]
[1780376103220,45.4,70775.62,0.0,-0.97918,2e-05,2.70789]
[1780376103258,45.4,70771.37,0.0,-0.97926,2e-05,2.69875]
[1780376106634,45.4,70769.95,0.0,-0.97928,2e-05,2.6961]
[1780376106646,45.4,70755.03,0.0,-0.97958,2e-05,2.66256]
[1780376107651,45.4,70750.71,0.0,-0.97966,2e-05,2.65317]
[1780376109883,45.41,70751.13,0.0,-0.97965,2e-05,2.65448]
[1780376109973,45.41,70750.72,0.0,-0.97966,2e-05,2.65392]
[1780376111679,45.41,70745.98,0.0,-0.97975,2e-05,2.64399]
[1780376112690,45.41,70744.36,0.0,-0.97977,2e-05,2.64073]
[1780376113696,45.41,70742.63,0.0,-0.97981,2e-05,2.63724]
[1780376114610,45.41,70742.63,0.0,-0.97981,2e-05,2.63724]
[1780376114725,45.41,70742.63,0.0,-0.97981,2e-05,2.63724]
[1780376115970,45.42,70742.29,0.0,-0.9798,2e-05,2.63725]
[1780376116072,45.42,70742.18,0.0,-0.97981,2e-05,2.63701]
[1780376118169,45.42,70731.23,0.0,-0.98001,2e-05,2.61376]
[1780376118732,45.42,70727.23,0.0,-0.98009,2e-05,2.60487]
[1780376123767,45.43,70728.26,0.0,-0.98005,2e-05,2.60935]
[1780376128395,45.43,70729.36,0.0,-0.98003,2e-05,2.61201]
[1780376128471,45.43,70729.36,0.0,-0.98003,2e-05,2.61201]
[1780376131825,45.43,70732.59,0.0,-0.97998,2e-05,2.61694]
[1780376133343,45.43,70732.59,0.0,-0.97998,2e-05,2.61694]
[1780376133472,45.43,70732.59,0.0,-0.97998,2e-05,2.61694]
[1780376133424,45.43,70735.8,0.0,-0.97991,2e-05,2.62439]
[1780376134029,45.43,70735.8,0.0,-0.97991,2e-05,2.62439]
[1780376134219,45.43,70735.8,0.0,-0.97991,2e-05,2.62439]
[1780376134309,45.43,70737.38,0.0,-0.97988,2e-05,2.62832]
[1780376135971,45.43,70739.1,0.0,-0.97985,2e-05,2.63217]
[1780376139881,45.43,70742.18,0.0,-0.97979,2e-05,2.63887]
[1780376141161,45.43,70745.88,0.0,-0.97971,2e-05,2.64739]
[1780376141895,45.43,70749.37,0.0,-0.97964,2e-05,2.65524]
[1780376142960,45.43,70749.37,0.0,-0.97964,2e-05,2.65524]
[1780376142972,45.43,70749.37,0.0,-0.97964,2e-05,2.65524]
[1780376143167,45.43,70749.37,0.0,-0.97964,2e-05,2.65524]
[1780376143220,45.43,70749.37,0.0,-0.97964,2e-05,2.65524]
[1780376143268,45.44,70748.92,0.0,-0.97964,2e-05,2.65495]
[1780376148947,45.44,70748.4,0.0,-0.97964,2e-05,2.65556]
[1780376151350,45.45,70748.16,0.0,-0.97964,2e-05,2.65537]
[1780376151470,45.45,70748.16,0.0,-0.97964,2e-05,2.65537]
[1780376151571,45.45,70743.3,0.0,-0.97973,2e-05,2.64517]
[1780376151968,45.45,70740.49,0.0,-0.97979,2e-05,2.63887]
[1780376152975,45.45,70736.86,0.0,-0.97985,2e-05,2.63112]
[1780376156370,45.45,70738.44,0.0,-0.97982,2e-05,2.63544]
[1780376156470,45.45,70738.44,0.0,-0.97982,2e-05,2.63544]
[1780376156570,45.46,70738.54,0.0,-0.97981,2e-05,2.63646]
[1780376156820,45.46,70738.54,0.0,-0.97981,2e-05,2.63646]
[1780376156972,45.46,70738.54,0.0,-0.97981,2e-05,2.63646]
[1780376161974,45.46,70738.07,0.0,-0.9798,2e-05,2.63698]
[1780376162102,45.46,70738.07,0.0,-0.9798,2e-05,2.63698]
[1780376162220,45.46,70738.07,0.0,-0.9798,2e-05,2.63698]
[1780376162250,45.46,70739.11,0.0,-0.97978,2e-05,2.6397]
[1780376163051,45.47,70745.91,0.0,-0.97964,2e-05,2.65536]
[1780376165065,45.47,70745.66,0.0,-0.97964,2e-05,2.65554]
[1780376166072,45.47,70748.61,0.0,-0.97957,2e-05,2.66254]
[1780376166723,45.47,70748.61,0.0,-0.97957,2e-05,2.66254]
[1780376166971,45.47,70748.61,0.0,-0.97957,2e-05,2.66254]
[1780376167407,45.47,70748.61,0.0,-0.97957,2e-05,2.66254]
[1780376167469,45.47,70748.61,0.0,-0.97957,2e-05,2.66254]
[1780376167571,45.47,70750.56,0.0,-0.97954,2e-05,2.66656]
[1780376169093,45.47,70746.76,0.0,-0.97962,2e-05,2.65778]
[1780376170806,45.47,70744.59,0.0,-0.97966,2e-05,2.6527]
[1780376170975,45.47,70744.59,0.0,-0.97966,2e-05,2.6527]
[1780376171107,45.47,70741.09,0.0,-0.97973,2e-05,2.64465]
[1780376172878,45.47,70739.49,0.0,-0.97976,2e-05,2.64143]
[1780376172972,45.47,70739.49,0.0,-0.97976,2e-05,2.64143]
[1780376173121,45.47,70732.33,0.0,-0.9799,2e-05,2.6258]
[1780376175135,45.47,70730.43,0.0,-0.97993,2e-05,2.62236]
[1780376179689,45.48,70730.22,0.0,-0.97992,2e-05,2.62356]
[1780376179720,45.48,70730.22,0.0,-0.97992,2e-05,2.62356]
[1780376182185,45.48,70727.2,0.0,-0.97998,2e-05,2.61688]
[1780376183122,45.48,70727.2,0.0,-0.97998,2e-05,2.61688]
[1780376183219,45.48,70727.2,0.0,-0.97998,2e-05,2.61688]
[1780376183320,45.48,70730.55,0.0,-0.97991,2e-05,2.62476]
[1780376184110,45.48,70730.55,0.0,-0.97991,2e-05,2.62476]
[1780376184220,45.48,70730.55,0.0,-0.97991,2e-05,2.62476]
[1780376184260,45.48,70731.06,0.0,-0.9799,2e-05,2.62632]
[1780376188759,45.49,70730.52,0.0,-0.9799,2e-05,2.62567]
[1780376188970,45.49,70730.52,0.0,-0.9799,2e-05,2.62567]
[1780376190245,45.49,70725.96,0.0,-0.97998,2e-05,2.61634]
[1780376191636,45.49,70726.44,0.0,-0.97999,2e-05,2.61558]
[1780376191720,45.49,70726.44,0.0,-0.97999,2e-05,2.61558]
[1780376192259,45.49,70727.19,0.0,-0.97997,2e-05,2.61767]
[1780376197294,45.5,70725.3,0.0,-0.98,2e-05,2.6145]
[1780376197871,45.5,70725.3,0.0,-0.98,2e-05,2.6145]
[1780376197971,45.5,70725.3,0.0,-0.98,2e-05,2.6145]
[1780376203336,45.5,70722.8,0.0,-0.98005,2e-05,2.60886]
[1780376205709,45.5,70723.06,0.0,-0.98004,2e-05,2.60977]
[1780376205719,45.5,70723.06,0.0,-0.98004,2e-05,2.60977]
[1780376206229,45.5,70723.06,0.0,-0.98004,2e-05,2.60977]
[1780376206469,45.5,70723.06,0.0,-0.98004,2e-05,2.60977]
[1780376206570,45.5,70723.77,0.0,-0.98002,2e-05,2.61179]
[1780376209625,45.5,70722.8,0.0,-0.98003,2e-05,2.6105]
[1780376209719,45.5,70723.9,0.0,-0.98001,2e-05,2.61338]
[1780376214947,45.51,70723.01,0.0,-0.98,2e-05,2.61356]
[1780376214970,45.51,70723.01,0.0,-0.98,2e-05,2.61356]
[1780376215493,45.51,70723.01,0.0,-0.98,2e-05,2.61356]
[1780376215526,45.51,70722.57,0.0,-0.98001,2e-05,2.61301]
[1780376215719,45.51,70722.57,0.0,-0.98001,2e-05,2.61301]
[1780376222474,45.52,70720.69,0.0,-0.98003,2e-05,2.61077]
[1780376222956,45.52,70720.69,0.0,-0.98003,2e-05,2.61077]
[1780376222970,45.52,70720.69,0.0,-0.98003,2e-05,2.61077]
[1780376231538,45.54,70716.95,0.0,-0.98007,2e-05,2.60636]
[1780376232965,45.54,70715.66,0.0,-0.98009,2e-05,2.60393]
[1780376232971,45.54,70715.66,0.0,-0.98009,2e-05,2.60393]
[1780376233626,45.54,70713.82,0.0,-0.98012,2e-05,2.6003]
[1780376233972,45.54,70713.82,0.0,-0.98012,2e-05,2.6003]
[1780376237263,45.55,70714.43,0.0,-0.9801,2e-05,2.60245]
[1780376237469,45.55,70714.43,0.0,-0.9801,2e-05,2.60245]
[1780376237580,45.55,70715.25,0.0,-0.98008,2e-05,2.6047]
[1780376242670,45.55,70715.74,0.0,-0.98008,2e-05,2.60537]
[1780376242718,45.55,70715.74,0.0,-0.98008,2e-05,2.60537]
[1780376244638,45.54,70728.18,0.0,-0.97983,2e-05,2.6327]
[1780376244794,45.54,70728.18,0.0,-0.97983,2e-05,2.6327]
[1780376244836,45.54,70728.18,0.0,-0.97983,2e-05,2.6327]
[1780376244971,45.54,70728.18,0.0,-0.97983,2e-05,2.6327]
[1780376245645,45.54,70732.58,0.0,-0.97975,2e-05,2.64239]
[1780376246652,45.54,70735.34,0.0,-0.97969,2e-05,2.64894]
[1780376247372,45.54,70735.34,0.0,-0.97969,2e-05,2.64894]
[1780376247376,45.54,70735.34,0.0,-0.97969,2e-05,2.64894]
[1780376247469,45.54,70735.34,0.0,-0.97969,2e-05,2.64894]
[1780376247659,45.55,70740.06,0.0,-0.97959,2e-05,2.65991]
[1780376249673,45.55,70744.75,0.0,-0.97949,2e-05,2.67115]
[1780376250135,45.55,70744.75,0.0,-0.97949,2e-05,2.67115]
[1780376250204,45.55,70744.75,0.0,-0.97949,2e-05,2.67115]
[1780376250221,45.55,70744.75,0.0,-0.97949,2e-05,2.67115]
[1780376250680,45.55,70745.8,0.0,-0.97947,2e-05,2.67385]
[1780376254939,45.56,70741.7,0.0,-0.97955,2e-05,2.66361]
[1780376255797,45.56,70741.7,0.0,-0.97955,2e-05,2.66361]
[1780376255975,45.56,70741.7,0.0,-0.97955,2e-05,2.66361]
[1780376256062,45.56,70740.86,0.0,-0.97957,2e-05,2.66206]
[1780376256723,45.56,70736.09,0.0,-0.97966,2e-05,2.65169]
[1780376258070,45.56,70736.09,0.0,-0.97966,2e-05,2.65169]
[1780376258219,45.56,70736.09,0.0,-0.97966,2e-05,2.65169]
[1780376258738,45.56,70729.08,0.0,-0.97979,2e-05,2.63672]
[1780376259694,45.56,70729.08,0.0,-0.97979,2e-05,2.63672]
[1780376259718,45.56,70729.08,0.0,-0.97979,2e-05,2.63672]
[1780376259745,45.56,70725.79,0.0,-0.97986,2e-05,2.62976]
[1780376261130,45.56,70725.79,0.0,-0.97986,2e-05,2.62976]
[1780376261220,45.56,70725.79,0.0,-0.97986,2e-05,2.62976]
[1780376261320,45.57,70721.83,0.0,-0.97993,2e-05,2.62176]
[1780376265962,45.57,70722.86,0.0,-0.97989,2e-05,2.62529]
[1780376265968,45.57,70722.86,0.0,-0.97989,2e-05,2.62529]
[1780376265974,45.57,70722.86,0.0,-0.97989,2e-05,2.62529]
[1780376266219,45.57,70722.86,0.0,-0.97989,2e-05,2.62529]
[1780376266311,45.57,70721.86,0.0,-0.97991,2e-05,2.62389]
[1780376270822,45.58,70710.18,0.0,-0.98012,2e-05,2.59963]
[1780376271829,45.58,70710.98,0.0,-0.9801,2e-05,2.60186]
[1780376272918,45.58,70710.98,0.0,-0.9801,2e-05,2.60186]
[1780376272961,45.58,70714.82,0.0,-0.98002,2e-05,2.61081]
[1780376275355,45.58,70715.91,0.0,-0.98,2e-05,2.61311]
[1780376275470,45.58,70715.91,0.0,-0.98,2e-05,2.61311]
[1780376275501,45.58,70717.94,0.0,-0.97996,2e-05,2.61739]
[1780376277871,45.58,70721.01,0.0,-0.97991,2e-05,2.62395]
[1780376280184,45.58,70721.01,0.0,-0.97991,2e-05,2.62395]
[1780376280189,45.58,70721.01,0.0,-0.97991,2e-05,2.62395]
[1780376280222,45.58,70721.01,0.0,-0.97991,2e-05,2.62395]
[1780376280243,45.58,70720.41,0.0,-0.97992,2e-05,2.62235]
[1780376285927,45.58,70719.64,0.0,-0.97994,2e-05,2.61985]
[1780376287447,45.58,70719.64,0.0,-0.97994,2e-05,2.61985]
[1780376287452,45.58,70719.64,0.0,-0.97994,2e-05,2.61985]
[1780376287472,45.58,70719.64,0.0,-0.97994,2e-05,2.61985]
[1780376287548,45.58,70719.54,0.0,-0.97994,2e-05,2.61991]
[1780376295997,45.58,70719.22,0.0,-0.97996,2e-05,2.61818]
[1780376298028,45.57,70693.57,0.0,-0.98046,2e-05,2.56141]
[1780376299184,45.57,70693.57,0.0,-0.98046,2e-05,2.56141]
[1780376299188,45.57,70659.18,0.0,-0.98112,2e-05,2.48705]
[1780376300643,45.57,70659.18,0.0,-0.98112,2e-05,2.48705]
[1780376300701,45.57,70655.89,0.0,-0.98117,2e-05,2.48023]
[1780376301766,45.57,70656.24,0.0,-0.98117,2e-05,2.48098]
[1780376302047,45.58,70661.79,0.0,-0.98106,2e-05,2.49295]
[1780376303054,45.58,70664.92,0.0,-0.981,2e-05,2.49974]
[1780376305068,45.58,70660.5,0.0,-0.98109,2e-05,2.49043]
[1780376306075,45.58,70655.97,0.0,-0.98117,2e-05,2.48084]
[1780376311110,45.58,70657.47,0.0,-0.98115,2e-05,2.48239]
[1780376316153,45.58,70667.82,0.0,-0.98095,2e-05,2.50507]
[1780376318166,45.58,70670.06,0.0,-0.98091,2e-05,2.51005]
[1780376319174,45.58,70672.98,0.0,-0.98085,2e-05,2.5164]
[1780376321188,45.58,70678.82,0.0,-0.98074,2e-05,2.52913]
[1780376322195,45.58,70689.84,0.0,-0.98053,2e-05,2.55312]
[1780376323202,45.58,70695.98,0.0,-0.98041,2e-05,2.56656]
[1780376324209,45.58,70697.69,0.0,-0.98038,2e-05,2.57029]
[1780376326223,45.58,70699.82,0.0,-0.98034,2e-05,2.57488]
[1780376328124,45.58,70699.84,0.0,-0.98034,2e-05,2.57487]
[1780376328171,45.58,70699.84,0.0,-0.98034,2e-05,2.57487]
[1780376328231,45.58,70699.84,0.0,-0.98034,2e-05,2.57487]
[1780376328237,45.58,70700.25,0.0,-0.98033,2e-05,2.57572]
[1780376334279,45.58,70701.81,0.0,-0.9803,2e-05,2.57883]
[1780376338941,45.58,70700.28,0.0,-0.98033,2e-05,2.5752]
[1780376338972,45.58,70700.28,0.0,-0.98033,2e-05,2.5752]
[1780376339314,45.58,70699.01,0.0,-0.98036,2e-05,2.57236]
[1780376344349,45.58,70700.46,0.0,-0.98033,2e-05,2.57533]
[1780376345120,45.58,70700.46,0.0,-0.98033,2e-05,2.57533]
[1780376345127,45.58,70700.46,0.0,-0.98033,2e-05,2.57533]
[1780376345220,45.58,70700.46,0.0,-0.98033,2e-05,2.57533]
[1780376345356,45.58,70701.18,0.0,-0.98032,2e-05,2.5774]
[1780376350391,45.59,70701.28,0.0,-0.98029,2e-05,2.58005]
[1780376352225,45.59,70701.03,0.0,-0.98029,2e-05,2.57999]
[1780376352270,45.59,70701.03,0.0,-0.98029,2e-05,2.57999]
[1780376352469,45.59,70701.03,0.0,-0.98029,2e-05,2.57999]
[1780376352556,45.59,70701.5,0.0,-0.98028,2e-05,2.58151]
[1780376354420,45.6,70704.66,0.0,-0.98021,2e-05,2.58942]
[1780376355426,45.6,70707.45,0.0,-0.98015,2e-05,2.59604]
[1780376358381,45.6,70707.0,0.0,-0.98015,2e-05,2.59597]
[1780376358451,45.6,70707.0,0.0,-0.98015,2e-05,2.59597]
[1780376358471,45.6,70707.0,0.0,-0.98015,2e-05,2.59597]
[1780376358552,45.61,70705.83,0.0,-0.98017,2e-05,2.59384]
[1780376364488,45.62,70704.39,0.0,-0.98017,2e-05,2.59346]
[1780376369670,45.62,70704.76,0.0,-0.98015,2e-05,2.59612]
[1780376369719,45.62,70704.76,0.0,-0.98015,2e-05,2.59612]
[1780376369813,45.63,70704.76,0.0,-0.98014,2e-05,2.59658]
[1780376369971,45.63,70704.76,0.0,-0.98014,2e-05,2.59658]
[1780376373076,45.63,70704.34,0.0,-0.98016,2e-05,2.59433]
[1780376376631,45.64,70704.81,0.0,-0.98013,2e-05,2.59721]
[1780376376719,45.64,70704.81,0.0,-0.98013,2e-05,2.59721]
[1780376376740,45.64,70704.81,0.0,-0.98013,2e-05,2.59721]
[1780376376722,45.64,70706.33,0.0,-0.9801,2e-05,2.60103]
[1780376376975,45.64,70706.33,0.0,-0.9801,2e-05,2.60103]
[1780376383622,45.65,70707.53,0.0,-0.98005,2e-05,2.6068]
[1780376384082,45.65,70707.53,0.0,-0.98005,2e-05,2.6068]
[1780376384125,45.65,70707.53,0.0,-0.98005,2e-05,2.6068]
[1780376384220,45.65,70707.53,0.0,-0.98005,2e-05,2.6068]
[1780376384629,45.65,70708.3,0.0,-0.98003,2e-05,2.60895]
[1780376389664,45.66,70708.13,0.0,-0.98001,2e-05,2.61074]
[1780376390162,45.66,70708.13,0.0,-0.98001,2e-05,2.61074]
[1780376390205,45.66,70708.13,0.0,-0.98001,2e-05,2.61074]
[1780376390219,45.66,70708.13,0.0,-0.98001,2e-05,2.61074]
[1780376390671,45.67,70708.1,0.0,-0.98001,2e-05,2.61111]
[1780376394242,45.67,70708.54,0.0,-0.97999,2e-05,2.61339]
[1780376394299,45.67,70708.54,0.0,-0.97999,2e-05,2.61339]
[1780376394472,45.67,70708.54,0.0,-0.97999,2e-05,2.61339]
[1780376394699,45.67,70707.86,0.0,-0.98,2e-05,2.61231]
[1780376399734,45.68,70708.96,0.0,-0.97996,2e-05,2.61691]
[1780376399920,45.68,70708.96,0.0,-0.97996,2e-05,2.61691]
[1780376399964,45.68,70708.96,0.0,-0.97996,2e-05,2.61691]
[1780376399972,45.68,70708.96,0.0,-0.97996,2e-05,2.61691]
[1780376400741,45.68,70708.4,0.0,-0.97997,2e-05,2.61609]
[1780376404834,45.69,70708.29,0.0,-0.97996,2e-05,2.61712]
[1780376404875,45.69,70707.55,0.0,-0.97997,2e-05,2.61591]
[1780376404971,45.69,70707.55,0.0,-0.97997,2e-05,2.61591]
[1780376405781,45.69,70707.53,0.0,-0.97996,2e-05,2.61629]
[1780376410816,45.7,70705.94,0.0,-0.97997,2e-05,2.61491]
[1780376412415,45.7,70705.86,0.0,-0.97997,2e-05,2.61517]
[1780376413154,45.7,70703.85,0.0,-0.98001,2e-05,2.61115]
[1780376413220,45.7,70703.85,0.0,-0.98001,2e-05,2.61115]
[1780376413247,45.7,70703.85,0.0,-0.98001,2e-05,2.61115]
[1780376413474,45.7,70703.85,0.0,-0.98001,2e-05,2.61115]
[1780376413837,45.71,70700.52,0.0,-0.98007,2e-05,2.60423]
[1780376418871,45.71,70702.35,0.0,-0.98001,2e-05,2.6105]
[1780376423744,45.72,70701.89,0.0,-0.98001,2e-05,2.61036]
[1780376423766,45.72,70701.89,0.0,-0.98001,2e-05,2.61036]
[1780376423867,45.72,70701.89,0.0,-0.98,2e-05,2.61167]
[1780376423971,45.72,70701.89,0.0,-0.98,2e-05,2.61167]
[1780376424072,45.72,70703.02,0.0,-0.97998,2e-05,2.61417]
[1780376429949,45.73,70704.51,0.0,-0.97993,2e-05,2.62004]
[1780376431487,45.73,70704.51,0.0,-0.97993,2e-05,2.62004]
[1780376431531,45.73,70704.51,0.0,-0.97993,2e-05,2.62004]
[1780376431721,45.73,70704.51,0.0,-0.97993,2e-05,2.62004]
[1780376431820,45.74,70702.61,0.0,-0.97997,2e-05,2.61443]
[1780376439451,45.74,70703.0,0.0,-0.97995,2e-05,2.61701]
[1780376439468,45.74,70703.0,0.0,-0.97995,2e-05,2.61701]
[1780376442649,45.75,70703.0,0.0,-0.97994,2e-05,2.61872]
[1780376442719,45.75,70703.0,0.0,-0.97994,2e-05,2.61872]
[1780376442743,45.76,70703.0,0.0,-0.97992,2e-05,2.61999]
[1780376444184,45.76,70703.0,0.0,-0.97992,2e-05,2.61999]
[1780376444220,45.76,70703.0,0.0,-0.97992,2e-05,2.61999]
[1780376444285,45.76,70706.4,0.0,-0.97985,2e-05,2.62795]
[1780376450096,45.77,70707.27,0.0,-0.97981,2e-05,2.63231]
[1780376455134,45.78,70705.66,0.0,-0.97983,2e-05,2.63074]
[1780376460169,45.78,70712.79,0.0,-0.97967,2e-05,2.64865]
[1780376461539,45.78,70712.79,0.0,-0.97967,2e-05,2.64865]
[1780376461667,45.78,70712.79,0.0,-0.97967,2e-05,2.64865]
[1780376461719,45.78,70712.79,0.0,-0.97967,2e-05,2.64865]
[1780376461770,45.79,70717.6,0.0,-0.97957,2e-05,2.66015]
[1780376465342,45.79,70719.23,0.0,-0.97953,2e-05,2.66452]
[1780376465470,45.79,70719.23,0.0,-0.97953,2e-05,2.66452]
[1780376465754,45.79,70719.23,0.0,-0.97953,2e-05,2.66452]
[1780376465759,45.79,70719.0,0.0,-0.97953,2e-05,2.6647]
[1780376465975,45.79,70719.0,0.0,-0.97953,2e-05,2.6647]
[1780376466211,45.79,70718.75,0.0,-0.97953,2e-05,2.66414]
[1780376469232,45.8,70724.46,0.0,-0.97941,2e-05,2.678]
[1780376470239,45.8,70728.53,0.0,-0.97932,2e-05,2.6875]
[1780376471474,45.8,70728.53,0.0,-0.97932,2e-05,2.6875]
[1780376471719,45.8,70728.53,0.0,-0.97932,2e-05,2.6875]
[1780376471800,45.8,70732.73,0.0,-0.97923,2e-05,2.69758]
[1780376475275,45.8,70735.88,0.0,-0.97916,2e-05,2.70558]
[1780376477293,45.81,70729.66,0.0,-0.97928,2e-05,2.69205]
[1780376478524,45.81,70729.66,0.0,-0.97928,2e-05,2.69205]
[1780376478719,45.81,70729.66,0.0,-0.97928,2e-05,2.69205]
[1780376478762,45.81,70724.94,0.0,-0.97937,2e-05,2.68196]
[1780376478971,45.81,70724.94,0.0,-0.97937,2e-05,2.68196]
[1780376479307,45.81,70727.19,0.0,-0.97933,2e-05,2.68703]
[1780376483358,45.81,70727.83,0.0,-0.9793,2e-05,2.68939]
[1780376483473,45.81,70727.83,0.0,-0.9793,2e-05,2.68939]
[1780376483732,45.81,70727.83,0.0,-0.9793,2e-05,2.68939]
[1780376483821,45.82,70730.39,0.0,-0.97925,2e-05,2.69576]
[1780376483974,45.82,70730.39,0.0,-0.97925,2e-05,2.69576]
[1780376484343,45.82,70732.24,0.0,-0.97921,2e-05,2.69995]
[1780376488371,45.82,70722.92,0.0,-0.97939,2e-05,2.68003]
[1780376489055,45.82,70722.92,0.0,-0.97939,2e-05,2.68003]
[1780376489219,45.82,70722.92,0.0,-0.97939,2e-05,2.68003]
[1780376489306,45.82,70722.92,0.0,-0.97939,2e-05,2.68003]
[1780376489470,45.82,70722.92,0.0,-0.97939,2e-05,2.68003]
[1780376489570,45.82,70715.5,0.0,-0.97953,2e-05,2.66395]
[1780376491395,45.82,70717.83,0.0,-0.9795,2e-05,2.66722]
[1780376492402,45.82,70720.1,0.0,-0.97945,2e-05,2.67265]
[1780376493422,45.82,70720.1,0.0,-0.97945,2e-05,2.67265]
[1780376493468,45.82,70720.1,0.0,-0.97945,2e-05,2.67265]
[1780376493680,45.82,70720.1,0.0,-0.97945,2e-05,2.67265]
[1780376493720,45.82,70720.1,0.0,-0.97945,2e-05,2.67265]
[1780376493736,45.83,70718.43,0.0,-0.97948,2e-05,2.66956]
[1780376495423,45.83,70716.3,0.0,-0.97952,2e-05,2.66511]
[1780376498445,45.83,70716.13,0.0,-0.97951,2e-05,2.66539]
[1780376500640,45.83,70716.3,0.0,-0.9795,2e-05,2.66643]
[1780376500719,45.83,70716.3,0.0,-0.9795,2e-05,2.66643]
[1780376502571,45.84,70716.59,0.0,-0.97949,2e-05,2.66774]
[1780376502718,45.84,70716.59,0.0,-0.97949,2e-05,2.66774]
[1780376502820,45.84,70716.69,0.0,-0.97948,2e-05,2.66861]
[1780376503479,45.84,70718.58,0.0,-0.97945,2e-05,2.67285]
[1780376506695,45.84,70719.7,0.0,-0.97942,2e-05,2.67631]
[1780376506719,45.84,70719.7,0.0,-0.97942,2e-05,2.67631]
[1780376508936,45.85,70718.43,0.0,-0.97944,2e-05,2.67407]
[1780376508979,45.85,70718.43,0.0,-0.97944,2e-05,2.67407]
[1780376508514,45.85,70725.72,0.0,-0.97929,2e-05,2.6908]
[1780376509583,45.85,70725.72,0.0,-0.97929,2e-05,2.6908]
[1780376509718,45.85,70725.72,0.0,-0.97929,2e-05,2.6908]
[1780376509819,45.85,70728.7,0.0,-0.97922,2e-05,2.69781]
[1780376511535,45.85,70726.58,0.0,-0.97926,2e-05,2.69356]
[1780376512630,45.85,70726.58,0.0,-0.97926,2e-05,2.69356]
[1780376512722,45.85,70726.58,0.0,-0.97926,2e-05,2.69356]
[1780376518584,45.86,70725.77,0.0,-0.97926,2e-05,2.69368]
[1780376519948,45.86,70725.77,0.0,-0.97926,2e-05,2.69368]
[1780376519970,45.86,70725.77,0.0,-0.97926,2e-05,2.69368]
[1780376519956,45.86,70725.69,0.0,-0.97926,2e-05,2.69377]
[1780376520115,45.86,70725.69,0.0,-0.97926,2e-05,2.69377]
[1780376520221,45.86,70725.69,0.0,-0.97926,2e-05,2.69377]
[1780376520598,45.86,70725.44,0.0,-0.97926,2e-05,2.69348]
[1780376522644,45.86,70724.34,0.0,-0.97928,2e-05,2.69127]
[1780376522719,45.86,70724.34,0.0,-0.97928,2e-05,2.69127]
[1780376522832,45.86,70724.34,0.0,-0.97928,2e-05,2.69127]
[1780376522973,45.86,70724.34,0.0,-0.97928,2e-05,2.69127]
[1780376522987,45.86,70710.57,0.0,-0.97956,2e-05,2.66061]
[1780376523618,45.86,70707.12,0.0,-0.97962,2e-05,2.65323]
[1780376525633,45.87,70705.29,0.0,-0.97965,2e-05,2.64983]
[1780376526640,45.87,70695.25,0.0,-0.97985,2e-05,2.62786]
[1780376527053,45.87,70695.25,0.0,-0.97985,2e-05,2.62786]
[1780376527219,45.87,70695.25,0.0,-0.97985,2e-05,2.62786]
[1780376527501,45.87,70695.25,0.0,-0.97985,2e-05,2.62786]
[1780376527727,45.87,70695.25,0.0,-0.97985,2e-05,2.62786]
[1780376527828,45.87,70694.02,0.0,-0.97987,2e-05,2.62552]
[1780376528671,45.87,70691.33,0.0,-0.97992,2e-05,2.61996]
[1780376529662,45.87,70681.86,0.0,-0.9801,2e-05,2.59948]
[1780376530669,45.87,70679.66,0.0,-0.98014,2e-05,2.59508]
[1780376532683,45.88,70676.06,0.0,-0.9802,2e-05,2.58807]
[1780376533646,45.88,70676.06,0.0,-0.9802,2e-05,2.58807]
[1780376533719,45.88,70676.06,0.0,-0.9802,2e-05,2.58807]
[1780376539824,45.89,70674.65,0.0,-0.9802,2e-05,2.58768]
[1780376539971,45.89,70674.65,0.0,-0.9802,2e-05,2.58768]
[1780376539905,45.89,70672.87,0.0,-0.98023,2e-05,2.58424]
[1780376541003,45.89,70667.8,0.0,-0.98033,2e-05,2.57308]
[1780376541888,45.89,70667.8,0.0,-0.98033,2e-05,2.57308]
[1780376541972,45.89,70667.8,0.0,-0.98033,2e-05,2.57308]
[1780376541991,45.89,70667.73,0.0,-0.98033,2e-05,2.5734]
[1780376542759,45.89,70660.18,0.0,-0.98047,2e-05,2.55746]
[1780376543765,45.9,70654.06,0.0,-0.98058,2e-05,2.5447]
[1780376544772,45.9,70649.44,0.0,-0.98067,2e-05,2.53525]
[1780376545779,45.9,70644.41,0.0,-0.98076,2e-05,2.52496]
[1780376546388,45.9,70644.41,0.0,-0.98076,2e-05,2.52496]
[1780376546470,45.9,70644.41,0.0,-0.98076,2e-05,2.52496]
[1780376547291,45.9,70644.09,0.0,-0.98076,2e-05,2.52483]
[1780376547472,45.9,70644.09,0.0,-0.98076,2e-05,2.52483]
[1780376547793,45.91,70648.88,0.0,-0.98066,2e-05,2.53568]
[1780376548800,45.91,70652.22,0.0,-0.98059,2e-05,2.54342]
[1780376553835,45.91,70653.57,0.0,-0.98058,2e-05,2.54458]
[1780376554261,45.91,70653.57,0.0,-0.98058,2e-05,2.54458]
[1780376554470,45.91,70653.57,0.0,-0.98058,2e-05,2.54458]
[1780376557893,45.91,70652.33,0.0,-0.9806,2e-05,2.54186]
[1780376557974,45.91,70652.33,0.0,-0.9806,2e-05,2.54186]
[1780376557994,45.91,70652.36,0.0,-0.9806,2e-05,2.5419]
[1780376558822,45.91,70652.36,0.0,-0.9806,2e-05,2.5419]
[1780376558970,45.91,70652.36,0.0,-0.9806,2e-05,2.5419]
[1780376558986,45.91,70648.37,0.0,-0.98068,2e-05,2.53328]
[1780376559877,45.91,70644.92,0.0,-0.98075,2e-05,2.52586]
[1780376560884,45.91,70641.11,0.0,-0.98081,2e-05,2.51822]
[1780376561323,45.91,70641.11,0.0,-0.98081,2e-05,2.51822]
[1780376561468,45.91,70641.11,0.0,-0.98081,2e-05,2.51822]
[1780376561891,45.91,70631.93,0.0,-0.98098,2e-05,2.49915]
[1780376562243,45.91,70631.93,0.0,-0.98098,2e-05,2.49915]
[1780376562469,45.91,70631.93,0.0,-0.98098,2e-05,2.49915]
[1780376562898,45.92,70631.22,0.0,-0.98099,2e-05,2.49823]
[1780376567933,45.92,70631.19,0.0,-0.98098,2e-05,2.49898]
[1780376569949,45.92,70627.53,0.0,-0.98105,2e-05,2.4913]
[1780376570689,45.92,70627.53,0.0,-0.98105,2e-05,2.4913]
[1780376570719,45.92,70627.53,0.0,-0.98105,2e-05,2.4913]
[1780376571962,45.92,70631.28,0.0,-0.98097,2e-05,2.49996]
[1780376572586,45.92,70631.28,0.0,-0.98097,2e-05,2.49996]
[1780376572969,45.92,70635.88,0.0,-0.98089,2e-05,2.50983]
[1780376576582,45.92,70638.16,0.0,-0.98084,2e-05,2.51482]
[1780376576718,45.92,70638.16,0.0,-0.98084,2e-05,2.51482]
[1780376577000,45.92,70638.32,0.0,-0.98084,2e-05,2.5152]
[1780376578007,45.92,70634.22,0.0,-0.98092,2e-05,2.50646]
[1780376579014,45.93,70626.55,0.0,-0.98105,2e-05,2.4907]
[1780376580022,45.93,70627.12,0.0,-0.98104,2e-05,2.49251]
[1780376582037,45.93,70630.58,0.0,-0.98096,2e-05,2.50108]
[1780376587072,45.94,70627.96,0.0,-0.981,2e-05,2.49631]
[1780376589086,45.94,70633.87,0.0,-0.98088,2e-05,2.5101]
[1780376593115,45.95,70631.12,0.0,-0.98092,2e-05,2.50546]
[1780376597031,45.95,70631.42,0.0,-0.98091,2e-05,2.50673]
[1780376597142,45.95,70619.78,0.0,-0.98112,2e-05,2.4826]
[1780376598149,45.95,70610.55,0.0,-0.98129,2e-05,2.46319]
[1780376599156,45.96,70609.11,0.0,-0.98131,2e-05,2.46137]
[1780376600520,45.96,70609.11,0.0,-0.98131,2e-05,2.46137]
[1780376602177,45.99,70613.42,0.0,-0.98116,2e-05,2.47809]
[1780376607215,45.99,70610.97,0.0,-0.9812,2e-05,2.47338]
[1780376610458,45.99,70610.86,0.0,-0.9812,2e-05,2.47335]
[1780376610468,45.99,70610.86,0.0,-0.9812,2e-05,2.47335]
[1780376610502,45.99,70610.67,0.0,-0.98121,2e-05,2.47305]
[1780376616278,46.0,70611.6,0.0,-0.9812,2e-05,2.4734]
[1780376621313,46.0,70613.59,0.0,-0.98116,2e-05,2.47807]
[1780376624334,46.0,70610.53,0.0,-0.98121,2e-05,2.47187]
[1780376626348,46.0,70599.09,0.0,-0.98142,2e-05,2.448]
[1780376627622,46.0,70599.09,0.0,-0.98142,2e-05,2.448]
[1780376627718,46.0,70599.09,0.0,-0.98142,2e-05,2.448]
[1780376627819,46.0,70592.91,0.0,-0.98153,2e-05,2.43538]
[1780376630376,46.01,70589.3,0.0,-0.98159,2e-05,2.42922]
[1780376631383,46.01,70581.8,0.0,-0.98172,2e-05,2.41433]
[1780376632390,46.01,70579.59,0.0,-0.98176,2e-05,2.40994]
[1780376633398,46.01,70576.53,0.0,-0.9818,2e-05,2.40434]
[1780376634404,46.02,70566.7,0.0,-0.98197,2e-05,2.38483]
[1780376635412,46.02,70565.82,0.0,-0.98199,2e-05,2.38327]
[1780376640447,46.03,70566.35,0.0,-0.98196,2e-05,2.38611]
[1780376642461,46.03,70571.11,0.0,-0.98187,2e-05,2.39639]
[1780376643468,46.03,70572.52,0.0,-0.98185,2e-05,2.39952]
[1780376646667,46.03,70571.14,0.0,-0.98187,2e-05,2.39711]
[1780376646719,46.03,70571.14,0.0,-0.98187,2e-05,2.39711]
[1780376646820,46.03,70570.59,0.0,-0.98187,2e-05,2.3964]
[1780376649510,46.03,70573.52,0.0,-0.98182,2e-05,2.40288]
[1780376653542,46.04,70579.36,0.0,-0.9817,2e-05,2.41579]
[1780376654549,46.04,70582.1,0.0,-0.98165,2e-05,2.42167]
[1780376656563,46.04,70587.41,0.0,-0.98155,2e-05,2.43306]
[1780376658577,46.04,70590.25,0.0,-0.9815,2e-05,2.4393]
[1780376662605,46.04,70582.86,0.0,-0.98163,2e-05,2.42445]
[1780376664619,46.05,70580.37,0.0,-0.98167,2e-05,2.41959]
[1780376668647,46.05,70567.21,0.0,-0.9819,2e-05,2.3936]
[1780376669654,46.05,70557.11,0.0,-0.98208,2e-05,2.37306]
[1780376670713,46.05,70557.11,0.0,-0.98208,2e-05,2.37306]
[1780376670723,46.05,70557.11,0.0,-0.98208,2e-05,2.37306]
[1780376670814,46.05,70554.12,0.0,-0.98213,2e-05,2.36742]
[1780376672676,46.05,70548.6,0.0,-0.98224,2e-05,2.35432]
[1780376673683,46.06,70545.76,0.0,-0.98228,2e-05,2.34883]
[1780376674365,46.06,70545.76,0.0,-0.98228,2e-05,2.34883]
[1780376674468,46.06,70545.76,0.0,-0.98228,2e-05,2.34883]
[1780376674690,46.06,70545.14,0.0,-0.98229,2e-05,2.34815]
[1780376675697,46.06,70541.9,0.0,-0.98235,2e-05,2.34159]
[1780376679725,46.07,70536.3,0.0,-0.98243,2e-05,2.33181]
[1780376680732,46.07,70527.85,0.0,-0.98258,2e-05,2.31514]
[1780376681942,46.07,70527.85,0.0,-0.98258,2e-05,2.31514]
[1780376681971,46.07,70527.85,0.0,-0.98258,2e-05,2.31514]
[1780376682043,46.07,70530.17,0.0,-0.98253,2e-05,2.32014]
[1780376682746,46.07,70523.18,0.0,-0.98265,2e-05,2.30648]
[1780376683752,46.07,70518.5,0.0,-0.98273,2e-05,2.2975]
[1780376684760,46.07,70515.46,0.0,-0.98278,2e-05,2.29183]
[1780376688096,46.08,70508.28,0.0,-0.98289,2e-05,2.27875]
[1780376688788,46.08,70503.0,0.0,-0.98298,2e-05,2.26872]
[1780376689795,46.08,70499.34,0.0,-0.98304,2e-05,2.26194]
[1780376690803,46.08,70503.74,0.0,-0.98296,2e-05,2.27106]
[1780376693826,46.09,70506.67,0.0,-0.9829,2e-05,2.27812]
[1780376694833,46.09,70503.53,0.0,-0.98295,2e-05,2.27232]
[1780376696855,46.09,70499.16,0.0,-0.98301,2e-05,2.26454]
[1780376697862,46.1,70503.44,0.0,-0.98294,2e-05,2.27342]
[1780376699876,46.1,70504.98,0.0,-0.9829,2e-05,2.2773]
[1780376701890,46.1,70501.19,0.0,-0.98296,2e-05,2.27063]
[1780376703375,46.11,70500.58,0.0,-0.98297,2e-05,2.26985]
[1780376703473,46.11,70500.58,0.0,-0.98297,2e-05,2.26985]
[1780376703905,46.11,70501.14,0.0,-0.98295,2e-05,2.27138]
[1780376708940,46.12,70501.97,0.0,-0.98292,2e-05,2.27514]
[1780376709947,46.12,70504.81,0.0,-0.98287,2e-05,2.28117]
[1780376714982,46.13,70489.95,0.0,-0.9831,2e-05,2.25389]
[1780376715989,46.13,70490.17,0.0,-0.9831,2e-05,2.25478]
[1780376716996,46.13,70492.77,0.0,-0.98304,2e-05,2.26084]
[1780376718003,46.14,70498.4,0.0,-0.98294,2e-05,2.27288]
[1780376719010,46.14,70501.35,0.0,-0.98289,2e-05,2.27913]
[1780376722031,46.15,70504.68,0.0,-0.98282,2e-05,2.28695]
[1780376724046,46.15,70500.62,0.0,-0.98288,2e-05,2.2797]
[1780376725810,46.15,70498.08,0.0,-0.98292,2e-05,2.27509]
[1780376725973,46.15,70498.08,0.0,-0.98292,2e-05,2.27509]
[1780376726060,46.15,70494.93,0.0,-0.98297,2e-05,2.26928]
[1780376729066,46.16,70493.04,0.0,-0.98299,2e-05,2.26642]
[1780376729168,46.16,70494.36,0.0,-0.98297,2e-05,2.26945]
[1780376731097,46.16,70497.07,0.0,-0.98293,2e-05,2.27358]
[1780376734223,46.17,70497.92,0.0,-0.98291,2e-05,2.27609]
[1780376739153,46.18,70501.51,0.0,-0.98282,2e-05,2.28564]
[1780376741790,46.18,70500.55,0.0,-0.98283,2e-05,2.28454]
[1780376741972,46.18,70500.55,0.0,-0.98283,2e-05,2.28454]
[1780376742152,46.18,70500.55,0.0,-0.98283,2e-05,2.28454]
[1780376742219,46.18,70500.55,0.0,-0.98283,2e-05,2.28454]
[1780376742174,46.18,70499.51,0.0,-0.98285,2e-05,2.28288]
[1780376745200,46.19,70507.76,0.0,-0.9827,2e-05,2.30047]
[1780376746135,46.19,70507.76,0.0,-0.9827,2e-05,2.30047]
[1780376746222,46.19,70507.76,0.0,-0.9827,2e-05,2.30047]
[1780376746233,46.19,70512.2,0.0,-0.98262,2e-05,2.3097]
[1780376746468,46.19,70512.2,0.0,-0.98262,2e-05,2.3097]
[1780376748017,46.19,70514.22,0.0,-0.98258,2e-05,2.31409]
[1780376748079,46.19,70514.22,0.0,-0.98258,2e-05,2.31409]
[1780376748225,46.19,70514.22,0.0,-0.98258,2e-05,2.31409]
[1780376748221,46.19,70514.85,0.0,-0.98256,2e-05,2.3157]
[1780376749228,46.19,70518.45,0.0,-0.9825,2e-05,2.32326]
[1780376753256,46.2,70515.61,0.0,-0.98254,2e-05,2.3189]
[1780376754397,46.2,70515.61,0.0,-0.98254,2e-05,2.3189]
[1780376754470,46.2,70515.61,0.0,-0.98254,2e-05,2.3189]
[1780376754570,46.2,70516.34,0.0,-0.98252,2e-05,2.3207]
[1780376755643,46.2,70516.34,0.0,-0.98252,2e-05,2.3207]
[1780376755718,46.2,70516.34,0.0,-0.98252,2e-05,2.3207]
[1780376758183,46.2,70513.56,0.0,-0.98256,2e-05,2.31582]
[1780376758222,46.2,70513.56,0.0,-0.98256,2e-05,2.31582]
[1780376758184,46.21,70514.83,0.0,-0.98253,2e-05,2.31905]
[1780376758547,46.21,70514.83,0.0,-0.98253,2e-05,2.31905]
[1780376758719,46.21,70514.83,0.0,-0.98253,2e-05,2.31905]
[1780376761998,46.21,70517.85,0.0,-0.98248,2e-05,2.32577]
[1780376762000,46.21,70517.85,0.0,-0.98248,2e-05,2.32577]
[1780376762218,46.21,70517.85,0.0,-0.98248,2e-05,2.32577]
[1780376762008,46.21,70518.68,0.0,-0.98246,2e-05,2.32809]
[1780376767355,46.22,70515.12,0.0,-0.9825,2e-05,2.32259]
[1780376769154,46.22,70515.12,0.0,-0.9825,2e-05,2.32259]
[1780376769201,46.22,70515.12,0.0,-0.9825,2e-05,2.32259]
[1780376769221,46.22,70515.12,0.0,-0.9825,2e-05,2.32259]
[1780376769239,46.22,70503.16,0.0,-0.9827,2e-05,2.29942]
[1780376772122,46.23,70500.92,0.0,-0.98274,2e-05,2.29535]
[1780376772173,46.23,70500.92,0.0,-0.98274,2e-05,2.29535]
[1780376772225,46.23,70500.92,0.0,-0.98274,2e-05,2.29535]
[1780376772223,46.23,70499.89,0.0,-0.98275,2e-05,2.29406]
[1780376772389,46.23,70497.21,0.0,-0.9828,2e-05,2.28875]
[1780376778168,46.24,70495.53,0.0,-0.98281,2e-05,2.28698]
[1780376778221,46.24,70495.53,0.0,-0.98281,2e-05,2.28698]
[1780376778210,46.24,70493.7,0.0,-0.98284,2e-05,2.28415]
[1780376778470,46.24,70493.7,0.0,-0.98284,2e-05,2.28415]
[1780376780879,46.24,70495.93,0.0,-0.98279,2e-05,2.28897]
[1780376780970,46.24,70495.93,0.0,-0.98279,2e-05,2.28897]
[1780376781072,46.24,70496.13,0.0,-0.98278,2e-05,2.29015]
[1780376783069,46.24,70497.64,0.0,-0.98276,2e-05,2.29315]
[1780376783219,46.24,70497.64,0.0,-0.98276,2e-05,2.29315]
[1780376785971,46.25,70497.23,0.0,-0.98275,2e-05,2.29349]
[1780376786041,46.25,70497.23,0.0,-0.98275,2e-05,2.29349]
[1780376786222,46.25,70497.23,0.0,-0.98275,2e-05,2.29349]
[1780376786279,46.25,70495.87,0.0,-0.98277,2e-05,2.29157]
[1780376790742,46.26,70497.5,0.0,-0.98273,2e-05,2.29595]
[1780376790863,46.26,70497.5,0.0,-0.98273,2e-05,2.29595]
[1780376790970,46.26,70497.5,0.0,-0.98273,2e-05,2.29595]
[1780376791071,46.26,70496.46,0.0,-0.98276,2e-05,2.29257]
[1780376794544,46.27,70499.0,0.0,-0.98271,2e-05,2.29875]
[1780376795706,46.27,70499.0,0.0,-0.98271,2e-05,2.29875]
[1780376795721,46.27,70499.0,0.0,-0.98271,2e-05,2.29875]
[1780376795757,46.27,70499.0,0.0,-0.98271,2e-05,2.29875]
[1780376795971,46.27,70499.0,0.0,-0.98271,2e-05,2.29875]
[1780376796039,46.27,70499.26,0.0,-0.98269,2e-05,2.30001]
[1780376798573,46.27,70501.83,0.0,-0.98264,2e-05,2.30586]
[1780376799580,46.27,70505.08,0.0,-0.98258,2e-05,2.3127]
[1780376801404,46.28,70507.16,0.0,-0.98255,2e-05,2.3172]
[1780376801460,46.28,70507.16,0.0,-0.98255,2e-05,2.3172]
[1780376801469,46.28,70507.16,0.0,-0.98255,2e-05,2.3172]
[1780376801594,46.28,70510.97,0.0,-0.98248,2e-05,2.32517]
[1780376803622,46.28,70515.14,0.0,-0.9824,2e-05,2.33418]
[1780376804629,46.28,70531.61,0.0,-0.98211,2e-05,2.36777]
[1780376805636,46.28,70534.66,0.0,-0.98205,2e-05,2.37422]
[1780376806777,46.28,70534.66,0.0,-0.98205,2e-05,2.37422]
[1780376806829,46.28,70534.66,0.0,-0.98205,2e-05,2.37422]
[1780376806928,46.29,70534.3,0.0,-0.98205,2e-05,2.37397]
[1780376807798,46.29,70534.3,0.0,-0.98205,2e-05,2.37397]
[1780376808002,46.29,70534.3,0.0,-0.98205,2e-05,2.37397]
[1780376808106,46.29,70540.27,0.0,-0.98194,2e-05,2.38637]
[1780376808991,46.29,70544.84,0.0,-0.98186,2e-05,2.39592]
[1780376809664,46.29,70551.46,0.0,-0.98174,2e-05,2.40952]
[1780376810671,46.29,70555.22,0.0,-0.98167,2e-05,2.41748]
[1780376811678,46.29,70556.62,0.0,-0.98164,2e-05,2.42055]
[1780376816713,46.29,70556.01,0.0,-0.98165,2e-05,2.42008]
[1780376817720,46.29,70553.53,0.0,-0.98169,2e-05,2.41512]
[1780376818727,46.29,70549.65,0.0,-0.98176,2e-05,2.40729]
[1780376820653,46.29,70549.41,0.0,-0.98176,2e-05,2.40696]
[1780376820701,46.29,70549.41,0.0,-0.98176,2e-05,2.40696]
[1780376820721,46.29,70549.41,0.0,-0.98176,2e-05,2.40696]
[1780376820742,46.3,70549.43,0.0,-0.98176,2e-05,2.40718]
[1780376821749,46.3,70546.86,0.0,-0.98181,2e-05,2.40208]
[1780376822953,46.3,70546.86,0.0,-0.98181,2e-05,2.40208]
[1780376822971,46.3,70546.86,0.0,-0.98181,2e-05,2.40208]
[1780376823052,46.3,70552.91,0.0,-0.98169,2e-05,2.41491]
[1780376823763,46.3,70545.45,0.0,-0.98183,2e-05,2.39956]
[1780376824447,46.3,70545.45,0.0,-0.98183,2e-05,2.39956]
[1780376824470,46.3,70545.45,0.0,-0.98183,2e-05,2.39956]
[1780376824770,46.3,70534.54,0.0,-0.98202,2e-05,2.37743]
[1780376825664,46.3,70534.54,0.0,-0.98202,2e-05,2.37743]
[1780376825721,46.3,70534.54,0.0,-0.98202,2e-05,2.37743]
[1780376825777,46.3,70534.47,0.0,-0.98202,2e-05,2.37748]
[1780376826784,46.3,70534.61,0.0,-0.98202,2e-05,2.378]
[1780376831819,46.31,70535.35,0.0,-0.98199,2e-05,2.38069]
[1780376833833,46.31,70529.49,0.0,-0.98209,2e-05,2.36922]
[1780376834840,46.31,70517.27,0.0,-0.9823,2e-05,2.34473]
[1780376835847,46.31,70514.91,0.0,-0.98234,2e-05,2.34022]
[1780376836854,46.31,70514.61,0.0,-0.98234,2e-05,2.34021]
[1780376837344,46.31,70514.61,0.0,-0.98234,2e-05,2.34021]
[1780376837450,46.31,70514.61,0.0,-0.98234,2e-05,2.34021]
[1780376837473,46.31,70514.61,0.0,-0.98234,2e-05,2.34021]
[1780376837861,46.31,70514.75,0.0,-0.98234,2e-05,2.34049]
[1780376839875,46.32,70510.33,0.0,-0.98241,2e-05,2.33251]
[1780376841462,46.32,70509.7,0.0,-0.98242,2e-05,2.33156]
[1780376841478,46.32,70509.7,0.0,-0.98242,2e-05,2.33156]
[1780376842061,46.32,70509.7,0.0,-0.98242,2e-05,2.33156]
[1780376842224,46.32,70509.7,0.0,-0.98242,2e-05,2.33156]
[1780376842233,46.32,70509.4,0.0,-0.98242,2e-05,2.33127]
[1780376845831,46.32,70511.15,0.0,-0.98238,2e-05,2.33572]
[1780376845972,46.32,70511.15,0.0,-0.98238,2e-05,2.33572]
[1780376847931,46.33,70516.01,0.0,-0.98229,2e-05,2.34641]
[1780376848938,46.33,70525.76,0.0,-0.98212,2e-05,2.36642]
[1780376849976,46.33,70525.76,0.0,-0.98212,2e-05,2.36642]
[1780376850039,46.33,70525.76,0.0,-0.98212,2e-05,2.36642]
[1780376850229,46.33,70525.76,0.0,-0.98212,2e-05,2.36642]
[1780376850312,46.33,70528.97,0.0,-0.98206,2e-05,2.37319]
[1780376855150,46.33,70528.38,0.0,-0.98207,2e-05,2.37083]
[1780376855202,46.33,70528.38,0.0,-0.98207,2e-05,2.37083]
[1780376855220,46.33,70528.38,0.0,-0.98207,2e-05,2.37083]
[1780376855252,46.33,70529.01,0.0,-0.98206,2e-05,2.37236]
[1780376860972,46.34,70529.55,0.0,-0.98204,2e-05,2.37464]
[1780376861022,46.34,70529.55,0.0,-0.98204,2e-05,2.37464]
[1780376861219,46.34,70529.55,0.0,-0.98204,2e-05,2.37464]
[1780376861246,46.34,70529.67,0.0,-0.98204,2e-05,2.37512]
[1780376862029,46.34,70533.95,0.0,-0.98196,2e-05,2.38408]
[1780376864043,46.34,70538.37,0.0,-0.98188,2e-05,2.39354]
[1780376864452,46.34,70538.37,0.0,-0.98188,2e-05,2.39354]
[1780376864471,46.34,70538.37,0.0,-0.98188,2e-05,2.39354]
[1780376864718,46.34,70538.37,0.0,-0.98188,2e-05,2.39354]
[1780376864973,46.34,70538.37,0.0,-0.98188,2e-05,2.39354]
[1780376865050,46.34,70540.38,0.0,-0.98184,2e-05,2.39786]
[1780376868577,46.35,70538.82,0.0,-0.98186,2e-05,2.39525]
[1780376868719,46.35,70538.82,0.0,-0.98186,2e-05,2.39525]
[1780376872073,46.35,70538.77,0.0,-0.98186,2e-05,2.39575]
[1780376872218,46.35,70538.77,0.0,-0.98186,2e-05,2.39575]
[1780376872320,46.35,70539.27,0.0,-0.98184,2e-05,2.39697]
[1780376874946,46.35,70540.38,0.0,-0.98182,2e-05,2.39964]
[1780376874971,46.35,70540.38,0.0,-0.98182,2e-05,2.39964]
[1780376879054,46.36,70540.45,0.0,-0.98181,2e-05,2.40053]
[1780376879120,46.36,70540.45,0.0,-0.98181,2e-05,2.40053]
[1780376879221,46.36,70540.45,0.0,-0.98181,2e-05,2.40053]
[1780376879289,46.36,70539.68,0.0,-0.98183,2e-05,2.39914]
[1780376883176,46.36,70542.89,0.0,-0.98176,2e-05,2.40648]
[1780376884329,46.36,70542.89,0.0,-0.98176,2e-05,2.40648]
[1780376884379,46.36,70542.89,0.0,-0.98176,2e-05,2.40648]
[1780376884474,46.36,70544.24,0.0,-0.98174,2e-05,2.40943]
[1780376885190,46.36,70548.3,0.0,-0.98166,2e-05,2.41796]
[1780376888211,46.36,70550.89,0.0,-0.98161,2e-05,2.42377]
[1780376891282,46.36,70550.41,0.0,-0.98162,2e-05,2.42307]
[1780376891369,46.36,70550.41,0.0,-0.98162,2e-05,2.42307]
[1780376891383,46.37,70548.95,0.0,-0.98164,2e-05,2.42021]
[1780376891471,46.37,70548.95,0.0,-0.98164,2e-05,2.42021]
[1780376892239,46.37,70549.07,0.0,-0.98164,2e-05,2.42061]
[1780376896267,46.37,70540.87,0.0,-0.98178,2e-05,2.40435]
[1780376897015,46.37,70540.87,0.0,-0.98178,2e-05,2.40435]
[1780376897220,46.37,70540.87,0.0,-0.98178,2e-05,2.40435]
[1780376897262,46.37,70540.87,0.0,-0.98178,2e-05,2.40435]
[1780376897273,46.37,70533.95,0.0,-0.9819,2e-05,2.39037]
[1780376897471,46.37,70533.95,0.0,-0.9819,2e-05,2.39037]
[1780376898281,46.37,70534.59,0.0,-0.98189,2e-05,2.39188]
[1780376903316,46.37,70533.89,0.0,-0.98189,2e-05,2.39147]
[1780376909359,46.38,70533.64,0.0,-0.98189,2e-05,2.39217]
[1780376911379,46.38,70533.59,0.0,-0.98188,2e-05,2.39227]
[1780376911469,46.38,70533.59,0.0,-0.98188,2e-05,2.39227]
[1780376911513,46.38,70533.59,0.0,-0.98188,2e-05,2.39227]
[1780376911724,46.38,70533.59,0.0,-0.98188,2e-05,2.39227]
[1780376912380,46.38,70537.36,0.0,-0.98183,2e-05,2.39824]
[1780376913387,46.38,70541.48,0.0,-0.98175,2e-05,2.40687]
[1780376918422,46.39,70542.27,0.0,-0.98173,2e-05,2.40934]
[1780376919969,46.39,70542.27,0.0,-0.98173,2e-05,2.40934]
[1780376920155,46.39,70542.27,0.0,-0.98173,2e-05,2.40934]
[1780376920224,46.39,70542.27,0.0,-0.98173,2e-05,2.40934]
[1780376920312,46.39,70541.92,0.0,-0.98174,2e-05,2.40896]
[1780376925953,46.39,70540.57,0.0,-0.98175,2e-05,2.40687]
[1780376925970,46.39,70540.57,0.0,-0.98175,2e-05,2.40687]
[1780376926521,46.39,70540.59,0.0,-0.98175,2e-05,2.40725]
[1780376926719,46.39,70540.59,0.0,-0.98175,2e-05,2.40725]
[1780376926770,46.39,70541.52,0.0,-0.98173,2e-05,2.40916]
[1780376929286,46.39,70541.04,0.0,-0.98174,2e-05,2.40835]
[1780376929469,46.39,70540.66,0.0,-0.98174,2e-05,2.4079]
[1780376929499,46.39,70538.53,0.0,-0.98178,2e-05,2.40353]
[1780376934535,46.4,70537.95,0.0,-0.98179,2e-05,2.40325]
[1780376935572,46.4,70537.95,0.0,-0.98179,2e-05,2.40325]
[1780376935615,46.4,70537.95,0.0,-0.98179,2e-05,2.40325]
[1780376935722,46.4,70537.95,0.0,-0.98179,2e-05,2.40325]
[1780376935822,46.4,70538.43,0.0,-0.98178,2e-05,2.40441]
[1780376937556,46.4,70541.11,0.0,-0.98172,2e-05,2.41026]
[1780376938594,46.4,70541.11,0.0,-0.98172,2e-05,2.41026]
[1780376938719,46.4,70541.11,0.0,-0.98172,2e-05,2.41026]
[1780376938771,46.4,70546.12,0.0,-0.98163,2e-05,2.42074]
[1780376939570,46.4,70548.64,0.0,-0.98159,2e-05,2.42609]
[1780376942892,46.4,70549.14,0.0,-0.98157,2e-05,2.4274]
[1780376942944,46.4,70549.14,0.0,-0.98157,2e-05,2.4274]
[1780376942970,46.4,70549.14,0.0,-0.98157,2e-05,2.4274]
[1780376942993,46.4,70550.45,0.0,-0.98155,2e-05,2.43038]
[1780376944605,46.41,70552.35,0.0,-0.98151,2e-05,2.43444]
[1780376947631,46.41,70554.73,0.0,-0.98147,2e-05,2.43975]
[1780376949247,46.41,70554.73,0.0,-0.98147,2e-05,2.43975]
[1780376949342,46.41,70554.73,0.0,-0.98147,2e-05,2.43975]
[1780376949348,46.41,70559.63,0.0,-0.98137,2e-05,2.45015]
[1780376949471,46.41,70559.63,0.0,-0.98137,2e-05,2.45015]
[1780376949644,46.41,70562.53,0.0,-0.98132,2e-05,2.45619]
[1780376950652,46.41,70569.11,0.0,-0.9812,2e-05,2.47002]
[1780376951659,46.41,70573.94,0.0,-0.98111,2e-05,2.48022]
[1780376953237,46.41,70573.94,0.0,-0.98111,2e-05,2.48022]
[1780376953343,46.41,70573.94,0.0,-0.98111,2e-05,2.48022]
[1780376953439,46.41,70580.54,0.0,-0.98099,2e-05,2.49418]
[1780376953470,46.41,70580.54,0.0,-0.98099,2e-05,2.49418]
[1780376953673,46.41,70580.67,0.0,-0.98098,2e-05,2.49445]
[1780376955687,46.41,70578.33,0.0,-0.98102,2e-05,2.49062]
[1780376958844,46.42,70577.74,0.0,-0.98102,2e-05,2.4905]
[1780376958982,46.42,70577.74,0.0,-0.98102,2e-05,2.4905]
[1780376959074,46.42,70578.95,0.0,-0.98099,2e-05,2.49415]
[1780376960035,46.42,70578.95,0.0,-0.98099,2e-05,2.49415]
[1780376960220,46.42,70578.95,0.0,-0.98099,2e-05,2.49415]
[1780376963743,46.43,70583.42,0.0,-0.98088,2e-05,2.50577]
[1780376964796,46.43,70583.42,0.0,-0.98088,2e-05,2.50577]
[1780376964973,46.43,70583.42,0.0,-0.98088,2e-05,2.50577]
[1780376969941,46.44,70583.11,0.0,-0.98087,2e-05,2.50721]
[1780376969970,46.44,70583.11,0.0,-0.98087,2e-05,2.50721]
[1780376970071,46.45,70579.58,0.0,-0.98092,2e-05,2.50134]
[1780376970792,46.45,70577.63,0.0,-0.98096,2e-05,2.49722]
[1780376973813,46.45,70575.54,0.0,-0.981,2e-05,2.49225]
[1780376975104,46.45,70575.54,0.0,-0.981,2e-05,2.49225]
[1780376975221,46.45,70575.54,0.0,-0.981,2e-05,2.49225]
[1780376975315,46.46,70573.86,0.0,-0.98102,2e-05,2.48982]
[1780376976834,46.46,70577.84,0.0,-0.98094,2e-05,2.49876]
[1780376978498,46.46,70578.9,0.0,-0.98092,2e-05,2.50154]
[1780376978721,46.46,70578.9,0.0,-0.98092,2e-05,2.50154]
[1780376978849,46.47,70583.09,0.0,-0.98083,2e-05,2.51093]
[1780376979855,46.47,70584.76,0.0,-0.9808,2e-05,2.51501]
[1780376980862,46.47,70586.32,0.0,-0.98076,2e-05,2.51884]
[1780376983823,46.48,70586.92,0.0,-0.98074,2e-05,2.52113]
[1780376983974,46.48,70586.92,0.0,-0.98074,2e-05,2.52113]
[1780376984028,46.48,70582.68,0.0,-0.98081,2e-05,2.51314]
[1780376985902,46.48,70580.95,0.0,-0.98084,2e-05,2.50999]
[1780376987580,46.48,70579.96,0.0,-0.98085,2e-05,2.50841]
[1780376988397,46.48,70579.96,0.0,-0.98085,2e-05,2.50841]
[1780376988469,46.48,70579.96,0.0,-0.98085,2e-05,2.50841]
[1780376987917,46.49,70583.87,0.0,-0.98078,2e-05,2.51721]
[1780376988924,46.49,70589.5,0.0,-0.98067,2e-05,2.52969]
[1780376991945,46.49,70589.23,0.0,-0.98066,2e-05,2.5306]
[1780376993797,46.5,70589.34,0.0,-0.98065,2e-05,2.53132]
[1780376993971,46.5,70589.34,0.0,-0.98065,2e-05,2.53132]
[1780376994093,46.5,70589.34,0.0,-0.98065,2e-05,2.53132]
[1780376994126,46.5,70591.2,0.0,-0.98061,2e-05,2.53625]
[1780376994965,46.5,70585.6,0.0,-0.98071,2e-05,2.52433]
[1780376995973,46.5,70577.03,0.0,-0.98087,2e-05,2.50665]
[1780376997987,46.51,70577.06,0.0,-0.98086,2e-05,2.50773]
[1780377001011,46.51,70572.41,0.0,-0.98094,2e-05,2.49895]
[1780377002018,46.51,70569.16,0.0,-0.981,2e-05,2.4921]
[1780377004032,46.51,70567.88,0.0,-0.98102,2e-05,2.48944]
[1780377006046,46.51,70570.56,0.0,-0.98097,2e-05,2.49513]
[1780377007054,46.51,70575.09,0.0,-0.98089,2e-05,2.50473]
[1780377008061,46.51,70573.4,0.0,-0.98092,2e-05,2.50117]
[1780377010221,46.51,70573.63,0.0,-0.98091,2e-05,2.50166]
[1780377010323,46.51,70573.21,0.0,-0.98092,2e-05,2.50078]
[1780377012219,46.51,70571.65,0.0,-0.98095,2e-05,2.4975]
[1780377012320,46.51,70567.52,0.0,-0.98103,2e-05,2.48883]
[1780377012881,46.51,70567.52,0.0,-0.98103,2e-05,2.48883]
[1780377012970,46.51,70567.52,0.0,-0.98103,2e-05,2.48883]
[1780377013097,46.51,70561.65,0.0,-0.98113,2e-05,2.47655]
[1780377015111,46.51,70559.77,0.0,-0.98117,2e-05,2.47273]
[1780377018132,46.51,70564.82,0.0,-0.98107,2e-05,2.48348]
[1780377019139,46.51,70567.81,0.0,-0.98102,2e-05,2.4898]
[1780377019705,46.51,70567.81,0.0,-0.98102,2e-05,2.4898]
[1780377019725,46.51,70567.81,0.0,-0.98102,2e-05,2.4898]
[1780377020146,46.51,70568.26,0.0,-0.98101,2e-05,2.49078]
[1780377021369,46.51,70572.02,0.0,-0.98094,2e-05,2.49872]
[1780377027195,46.51,70575.14,0.0,-0.98088,2e-05,2.50538]
[1780377031582,46.51,70575.84,0.0,-0.98088,2e-05,2.50468]
[1780377034219,46.51,70576.44,0.0,-0.98087,2e-05,2.50596]
[1780377036029,46.51,70576.83,0.0,-0.98086,2e-05,2.5068]
[1780377036222,46.51,70576.83,0.0,-0.98086,2e-05,2.5068]
[1780377036258,46.51,70577.64,0.0,-0.98085,2e-05,2.50852]
[1780377037482,46.51,70577.64,0.0,-0.98085,2e-05,2.50852]
[1780377037265,46.51,70581.16,0.0,-0.98078,2e-05,2.51598]
[1780377037719,46.51,70581.16,0.0,-0.98078,2e-05,2.51598]
[1780377044314,46.51,70584.51,0.0,-0.98072,2e-05,2.52297]
[1780377045321,46.51,70587.31,0.0,-0.98067,2e-05,2.5289]
[1780377046042,46.51,70587.31,0.0,-0.98067,2e-05,2.5289]
[1780377046219,46.51,70587.31,0.0,-0.98067,2e-05,2.5289]
[1780377046806,46.51,70586.7,0.0,-0.98068,2e-05,2.52758]
[1780377046970,46.51,70586.7,0.0,-0.98068,2e-05,2.52758]
[1780377047335,46.51,70586.71,0.0,-0.98068,2e-05,2.52757]
[1780377048907,46.51,70588.26,0.0,-0.98065,2e-05,2.53084]
[1780377048972,46.51,70588.26,0.0,-0.98065,2e-05,2.53084]
[1780377052369,46.51,70595.63,0.0,-0.98051,2e-05,2.5464]
[1780377053544,46.51,70595.63,0.0,-0.98051,2e-05,2.5464]
[1780377053718,46.51,70597.46,0.0,-0.98048,2e-05,2.55025]
[1780377054145,46.51,70597.46,0.0,-0.98048,2e-05,2.55025]
[1780377054219,46.51,70597.46,0.0,-0.98048,2e-05,2.55025]
[1780377054384,46.51,70598.52,0.0,-0.98046,2e-05,2.55245]
[1780377059038,46.51,70600.48,0.0,-0.98043,2e-05,2.55636]
[1780377059218,46.51,70600.48,0.0,-0.98043,2e-05,2.55636]
[1780377060428,46.51,70608.23,0.0,-0.98028,2e-05,2.57286]
[1780377061438,46.51,70611.25,0.0,-0.98022,2e-05,2.57927]
[1780377062442,46.51,70617.41,0.0,-0.98011,2e-05,2.59247]
[1780377063449,46.51,70622.58,0.0,-0.98001,2e-05,2.60355]
[1780377064456,46.51,70627.06,0.0,-0.97992,2e-05,2.61313]
[1780377066470,46.51,70628.16,0.0,-0.9799,2e-05,2.61516]
[1780377069491,46.5,70631.17,0.0,-0.97985,2e-05,2.62116]
[1780377070246,46.5,70631.17,0.0,-0.97985,2e-05,2.62116]
[1780377070471,46.5,70631.17,0.0,-0.97985,2e-05,2.62116]
[1780377072512,46.5,70637.26,0.0,-0.97974,2e-05,2.6339]
[1780377073326,46.5,70637.26,0.0,-0.97974,2e-05,2.6339]
[1780377073469,46.5,70637.26,0.0,-0.97974,2e-05,2.6339]
[1780377075067,46.5,70639.72,0.0,-0.97969,2e-05,2.63885]
[1780377075219,46.5,70639.72,0.0,-0.97969,2e-05,2.63885]
[1780377075533,46.5,70639.59,0.0,-0.9797,2e-05,2.63834]
[1780377076540,46.5,70643.19,0.0,-0.97963,2e-05,2.64603]
[1780377078554,46.5,70646.71,0.0,-0.97956,2e-05,2.65329]
[1780377080363,46.5,70646.84,0.0,-0.97956,2e-05,2.65332]
[1780377080474,46.5,70646.84,0.0,-0.97956,2e-05,2.65332]
[1780377082582,46.49,70642.17,0.0,-0.97966,2e-05,2.64227]
[1780377083589,46.49,70636.51,0.0,-0.97978,2e-05,2.62961]
[1780377084598,46.49,70624.31,0.0,-0.98002,2e-05,2.60276]
[1780377085603,46.49,70619.32,0.0,-0.98011,2e-05,2.59176]
[1780377087188,46.49,70619.32,0.0,-0.98011,2e-05,2.59176]
[1780377087220,46.49,70619.32,0.0,-0.98011,2e-05,2.59176]
[1780377088052,46.49,70618.58,0.0,-0.98013,2e-05,2.58986]
[1780377088219,46.49,70618.58,0.0,-0.98013,2e-05,2.58986]
[1780377088320,46.49,70618.51,0.0,-0.98013,2e-05,2.58957]
[1780377091645,46.49,70625.3,0.0,-0.98002,2e-05,2.60161]
[1780377094894,46.48,70624.99,0.0,-0.98003,2e-05,2.60061]
[1780377094973,46.48,70624.99,0.0,-0.98003,2e-05,2.60061]
[1780377100708,46.48,70630.73,0.0,-0.97993,2e-05,2.61192]
[1780377101830,46.48,70630.73,0.0,-0.97993,2e-05,2.61192]
[1780377101971,46.48,70630.73,0.0,-0.97993,2e-05,2.61192]
[1780377102052,46.48,70634.84,0.0,-0.97985,2e-05,2.62072]
[1780377103483,46.48,70634.84,0.0,-0.97985,2e-05,2.62072]
[1780377103578,46.48,70633.08,0.0,-0.97989,2e-05,2.61649]
[1780377103718,46.48,70633.08,0.0,-0.97989,2e-05,2.61649]
[1780377108765,46.47,70634.25,0.0,-0.97988,2e-05,2.61811]
[1780377110247,46.47,70634.25,0.0,-0.97988,2e-05,2.61811]
[1780377110468,46.47,70634.25,0.0,-0.97988,2e-05,2.61811]
[1780377110569,46.47,70637.94,0.0,-0.97981,2e-05,2.6258]
[1780377112985,46.47,70636.65,0.0,-0.97983,2e-05,2.62277]
[1780377113117,46.47,70636.65,0.0,-0.97983,2e-05,2.62277]
[1780377113218,46.47,70636.65,0.0,-0.97983,2e-05,2.62277]
[1780377113319,46.47,70633.42,0.0,-0.9799,2e-05,2.61533]
[1780377119099,46.47,70633.4,0.0,-0.97991,2e-05,2.61457]
[1780377119218,46.47,70633.4,0.0,-0.97991,2e-05,2.61457]
[1780377119340,46.47,70633.4,0.0,-0.97991,2e-05,2.61457]
[1780377119468,46.47,70633.4,0.0,-0.97991,2e-05,2.61457]
[1780377119569,46.46,70632.35,0.0,-0.97993,2e-05,2.61191]
[1780377122703,46.46,70631.79,0.0,-0.97995,2e-05,2.61033]
[1780377122718,46.46,70631.79,0.0,-0.97995,2e-05,2.61033]
[1780377126187,46.46,70630.82,0.0,-0.97997,2e-05,2.6077]
[1780377126221,46.46,70630.82,0.0,-0.97997,2e-05,2.6077]
[1780377127383,46.46,70631.05,0.0,-0.97997,2e-05,2.60785]
[1780377127468,46.46,70631.05,0.0,-0.97997,2e-05,2.60785]
[1780377127485,46.46,70633.68,0.0,-0.97992,2e-05,2.6134]
[1780377128310,46.46,70633.68,0.0,-0.97992,2e-05,2.6134]
[1780377128471,46.46,70633.68,0.0,-0.97992,2e-05,2.6134]
[1780377128552,46.46,70639.3,0.0,-0.97981,2e-05,2.62548]
[1780377130919,46.46,70643.34,0.0,-0.97974,2e-05,2.63393]
[1780377131688,46.46,70643.34,0.0,-0.97974,2e-05,2.63393]
[1780377131720,46.46,70643.34,0.0,-0.97974,2e-05,2.63393]
[1780377131964,46.46,70643.34,0.0,-0.97974,2e-05,2.63393]
[1780377131975,46.46,70643.34,0.0,-0.97974,2e-05,2.63393]
[1780377131977,46.46,70644.61,0.0,-0.97971,2e-05,2.63649]
[1780377137240,46.45,70644.26,0.0,-0.97973,2e-05,2.63503]
[1780377137468,46.45,70644.26,0.0,-0.97973,2e-05,2.63503]
[1780377143453,46.45,70644.6,0.0,-0.97973,2e-05,2.63412]
[1780377143469,46.45,70644.6,0.0,-0.97973,2e-05,2.63412]
[1780377144104,46.44,70644.17,0.0,-0.97975,2e-05,2.6327]
[1780377144219,46.44,70644.17,0.0,-0.97975,2e-05,2.6327]
[1780377144320,46.44,70643.82,0.0,-0.97976,2e-05,2.6317]
[1780377149742,46.44,70646.24,0.0,-0.97972,2e-05,2.6361]
[1780377149972,46.44,70646.24,0.0,-0.97972,2e-05,2.6361]
[1780377153672,46.44,70646.85,0.0,-0.97973,2e-05,2.63422]
[1780377153720,46.44,70646.85,0.0,-0.97973,2e-05,2.63422]
[1780377154168,46.44,70646.85,0.0,-0.97973,2e-05,2.63422]
[1780377154219,46.44,70646.85,0.0,-0.97973,2e-05,2.63422]
[1780377154314,46.43,70649.65,0.0,-0.97968,2e-05,2.63992]
[1780377159115,46.43,70646.44,0.0,-0.97975,2e-05,2.63191]
[1780377162231,46.43,70646.61,0.0,-0.97975,2e-05,2.63183]
[1780377162470,46.43,70646.61,0.0,-0.97975,2e-05,2.63183]
[1780377162515,46.43,70646.61,0.0,-0.97975,2e-05,2.63183]
[1780377162570,46.43,70645.79,0.0,-0.97977,2e-05,2.62958]
[1780377162719,46.43,70645.79,0.0,-0.97977,2e-05,2.62958]
[1780377165157,46.42,70653.34,0.0,-0.97963,2e-05,2.64575]
[1780377166446,46.42,70653.34,0.0,-0.97963,2e-05,2.64575]
[1780377166469,46.42,70653.34,0.0,-0.97963,2e-05,2.64575]
[1780377166548,46.42,70659.93,0.0,-0.9795,2e-05,2.65984]
[1780377169185,46.42,70666.29,0.0,-0.97938,2e-05,2.67341]
[1780377170192,46.42,70670.32,0.0,-0.9793,2e-05,2.68211]
[1780377172208,46.41,70673.88,0.0,-0.97924,2e-05,2.68913]
[1780377176115,46.41,70671.84,0.0,-0.97929,2e-05,2.68362]
[1780377176220,46.41,70671.84,0.0,-0.97929,2e-05,2.68362]
[1780377177344,46.41,70671.9,0.0,-0.97929,2e-05,2.68344]
[1780377177469,46.41,70671.9,0.0,-0.97929,2e-05,2.68344]
[1780377177570,46.41,70672.2,0.0,-0.97929,2e-05,2.6838]
[1780377179256,46.41,70668.95,0.0,-0.97936,2e-05,2.67594]
[1780377180650,46.41,70668.95,0.0,-0.97936,2e-05,2.67594]
[1780377180719,46.4,70667.17,0.0,-0.9794,2e-05,2.67169]
[1780377181270,46.4,70659.36,0.0,-0.97955,2e-05,2.65409]
[1780377182277,46.4,70656.75,0.0,-0.97961,2e-05,2.64806]
[1780377186736,46.4,70654.14,0.0,-0.97967,2e-05,2.64133]
[1780377186971,46.4,70654.14,0.0,-0.97967,2e-05,2.64133]
[1780377187531,46.4,70654.14,0.0,-0.97967,2e-05,2.64133]
[1780377187580,46.4,70653.13,0.0,-0.97969,2e-05,2.63887]
[1780377187719,46.4,70653.13,0.0,-0.97969,2e-05,2.63887]
[1780377191340,46.39,70658.46,0.0,-0.97959,2e-05,2.64971]
[1780377192502,46.39,70658.46,0.0,-0.97959,2e-05,2.64971]
[1780377192558,46.39,70661.5,0.0,-0.97954,2e-05,2.65618]
[1780377192718,46.39,70661.5,0.0,-0.97954,2e-05,2.65618]
[1780377199397,46.39,70662.29,0.0,-0.97954,2e-05,2.65614]
[1780377202316,46.38,70663.71,0.0,-0.97951,2e-05,2.65877]
[1780377202470,46.38,70663.71,0.0,-0.97951,2e-05,2.65877]
[1780377203349,46.38,70664.25,0.0,-0.9795,2e-05,2.6597]
[1780377203469,46.38,70664.25,0.0,-0.9795,2e-05,2.6597]
[1780377203551,46.38,70664.63,0.0,-0.9795,2e-05,2.66028]
[1780377204432,46.38,70660.89,0.0,-0.97958,2e-05,2.65174]
[1780377205596,46.38,70660.89,0.0,-0.97958,2e-05,2.65174]
[1780377205718,46.38,70659.44,0.0,-0.97961,2e-05,2.64829]
[1780377208472,46.38,70651.05,0.0,-0.97978,2e-05,2.62909]
[1780377209648,46.38,70651.05,0.0,-0.97978,2e-05,2.62909]
[1780377209703,46.37,70647.56,0.0,-0.97985,2e-05,2.62123]
[1780377209726,46.37,70647.56,0.0,-0.97985,2e-05,2.62123]
[1780377214514,46.38,70653.26,0.0,-0.97975,2e-05,2.63161]
[1780377215478,46.38,70653.26,0.0,-0.97975,2e-05,2.63161]
[1780377215648,46.37,70657.87,0.0,-0.97966,2e-05,2.64155]
[1780377219549,46.37,70660.59,0.0,-0.97962,2e-05,2.64663]
[1780377221186,46.37,70660.76,0.0,-0.97962,2e-05,2.64677]
[1780377221219,46.37,70660.76,0.0,-0.97962,2e-05,2.64677]
[1780377221547,46.37,70660.76,0.0,-0.97962,2e-05,2.64677]
[1780377221563,46.37,70661.04,0.0,-0.97961,2e-05,2.64715]
[1780377223554,46.37,70661.61,0.0,-0.9796,2e-05,2.64818]
[1780377223719,46.37,70661.61,0.0,-0.9796,2e-05,2.64818]
[1780377223577,46.37,70664.27,0.0,-0.97955,2e-05,2.65382]
[1780377226598,46.36,70666.99,0.0,-0.97951,2e-05,2.65909]
[1780377230750,46.36,70667.86,0.0,-0.9795,2e-05,2.65998]
[1780377230971,46.36,70667.86,0.0,-0.9795,2e-05,2.65998]
[1780377231652,46.36,70667.86,0.0,-0.9795,2e-05,2.65998]
[1780377231720,46.36,70667.86,0.0,-0.9795,2e-05,2.65998]
[1780377231672,46.36,70669.49,0.0,-0.97947,2e-05,2.66334]
[1780377238682,46.35,70672.85,0.0,-0.97942,2e-05,2.66893]
[1780377239453,46.35,70672.85,0.0,-0.97942,2e-05,2.66893]
[1780377239468,46.35,70672.85,0.0,-0.97942,2e-05,2.66893]
[1780377239688,46.35,70675.64,0.0,-0.97937,2e-05,2.67486]
[1780377241703,46.35,70678.87,0.0,-0.97931,2e-05,2.68149]
[1780377242710,46.35,70688.8,0.0,-0.97911,2e-05,2.70342]
[1780377243717,46.34,70700.98,0.0,-0.97887,2e-05,2.73053]
[1780377244725,46.34,70707.61,0.0,-0.97874,2e-05,2.74517]
[1780377245732,46.34,70711.3,0.0,-0.97866,2e-05,2.7537]
[1780377246739,46.34,70717.22,0.0,-0.97854,2e-05,2.76733]
[1780377247746,46.34,70720.75,0.0,-0.97846,2e-05,2.77551]
[1780377249760,46.34,70728.52,0.0,-0.9783,2e-05,2.79297]
[1780377250767,46.34,70728.44,0.0,-0.97831,2e-05,2.79229]
[1780377256186,46.34,70728.62,0.0,-0.9783,2e-05,2.79296]
[1780377256223,46.34,70728.62,0.0,-0.9783,2e-05,2.79296]
[1780377258823,46.34,70723.04,0.0,-0.97842,2e-05,2.78043]
[1780377260837,46.34,70726.13,0.0,-0.97835,2e-05,2.7877]
[1780377263051,46.34,70726.56,0.0,-0.97834,2e-05,2.78876]
[1780377263220,46.34,70726.56,0.0,-0.97834,2e-05,2.78876]
[1780377264454,46.34,70727.98,0.0,-0.97831,2e-05,2.7921]
[1780377264470,46.34,70727.98,0.0,-0.97831,2e-05,2.7921]
[1780377264529,46.35,70728.08,0.0,-0.97831,2e-05,2.79246]
[1780377266879,46.35,70722.84,0.0,-0.97842,2e-05,2.78055]
[1780377268318,46.35,70722.84,0.0,-0.97842,2e-05,2.78055]
[1780377268469,46.35,70722.84,0.0,-0.97842,2e-05,2.78055]
[1780377268570,46.34,70715.89,0.0,-0.97857,2e-05,2.76375]
[1780377270427,46.34,70716.89,0.0,-0.97855,2e-05,2.76615]
[1780377270469,46.34,70716.89,0.0,-0.97855,2e-05,2.76615]
[1780377270521,46.34,70716.1,0.0,-0.97857,2e-05,2.76391]
[1780377270908,46.34,70712.13,0.0,-0.97865,2e-05,2.75486]
[1780377273198,46.34,70712.11,0.0,-0.97866,2e-05,2.7526]
[1780377273219,46.34,70712.11,0.0,-0.97866,2e-05,2.7526]
[1780377273299,46.34,70707.69,0.0,-0.97875,2e-05,2.74268]
[1780377274936,46.34,70704.49,0.0,-0.97883,2e-05,2.73465]
[1780377276950,46.34,70707.59,0.0,-0.97876,2e-05,2.74202]
[1780377279657,46.34,70708.81,0.0,-0.97873,2e-05,2.74494]
[1780377279719,46.34,70708.81,0.0,-0.97873,2e-05,2.74494]
[1780377282023,46.34,70712.82,0.0,-0.97866,2e-05,2.75285]
[1780377282068,46.34,70712.82,0.0,-0.97866,2e-05,2.75285]
[1780377282120,46.33,70713.4,0.0,-0.97865,2e-05,2.75376]
[1780377284537,46.33,70712.76,0.0,-0.97867,2e-05,2.75189]
[1780377284718,46.33,70712.76,0.0,-0.97867,2e-05,2.75189]
[1780377284700,46.33,70710.18,0.0,-0.97873,2e-05,2.74522]
[1780377287020,46.33,70706.34,0.0,-0.97881,2e-05,2.73628]
[1780377290833,46.33,70706.71,0.0,-0.9788,2e-05,2.73763]
[1780377290974,46.33,70706.71,0.0,-0.9788,2e-05,2.73763]
[1780377292369,46.33,70708.01,0.0,-0.97877,2e-05,2.74074]
[1780377292469,46.33,70708.01,0.0,-0.97877,2e-05,2.74074]
[1780377292570,46.33,70707.67,0.0,-0.97878,2e-05,2.7403]
[1780377295599,46.33,70703.18,0.0,-0.97886,2e-05,2.73064]
[1780377301124,46.34,70701.42,0.0,-0.97889,2e-05,2.72759]
[1780377304145,46.34,70705.61,0.0,-0.9788,2e-05,2.7371]
[1780377305152,46.34,70702.03,0.0,-0.97888,2e-05,2.72918]
[1780377306159,46.34,70689.03,0.0,-0.97914,2e-05,2.70009]
[1780377307165,46.34,70684.98,0.0,-0.97922,2e-05,2.69125]
[1780377309179,46.34,70687.7,0.0,-0.97916,2e-05,2.69785]
[1780377314215,46.33,70686.09,0.0,-0.97922,2e-05,2.69108]
[1780377314933,46.33,70686.09,0.0,-0.97922,2e-05,2.69108]
[1780377314970,46.33,70686.09,0.0,-0.97922,2e-05,2.69108]
[1780377317236,46.32,70674.57,0.0,-0.97947,2e-05,2.66275]
[1780377318242,46.32,70668.57,0.0,-0.9796,2e-05,2.64877]
[1780377319132,46.32,70668.57,0.0,-0.9796,2e-05,2.64877]
[1780377319219,46.32,70668.57,0.0,-0.9796,2e-05,2.64877]
[1780377319253,46.31,70670.12,0.0,-0.97957,2e-05,2.65155]
[1780377320257,46.31,70672.94,0.0,-0.97952,2e-05,2.65718]
[1780377322271,46.3,70675.53,0.0,-0.97949,2e-05,2.66057]
[1780377326769,46.28,70678.88,0.0,-0.97948,2e-05,2.66208]
[1780377327692,46.27,70682.73,0.0,-0.97941,2e-05,2.66946]
[1780377328470,46.27,70682.73,0.0,-0.97941,2e-05,2.66946]
[1780377334356,46.24,70684.04,0.0,-0.97947,2e-05,2.66286]
[1780377335893,46.24,70684.14,0.0,-0.97948,2e-05,2.66188]
[1780377335974,46.24,70684.14,0.0,-0.97948,2e-05,2.66188]
[1780377336201,46.24,70684.14,0.0,-0.97948,2e-05,2.66188]
[1780377336218,46.24,70684.14,0.0,-0.97948,2e-05,2.66188]
[1780377336371,46.23,70684.27,0.0,-0.97949,2e-05,2.66098]
[1780377341405,46.21,70682.83,0.0,-0.97957,2e-05,2.65187]
[1780377343345,46.2,70682.23,0.0,-0.97959,2e-05,2.64937]
[1780377343470,46.2,70682.23,0.0,-0.97959,2e-05,2.64937]
[1780377343565,46.2,70682.23,0.0,-0.97959,2e-05,2.64937]
[1780377343720,46.2,70682.23,0.0,-0.97959,2e-05,2.64937]
[1780377343820,46.2,70679.28,0.0,-0.97967,2e-05,2.64105]
[1780377345433,46.19,70681.89,0.0,-0.97963,2e-05,2.64561]
[1780377350468,46.18,70690.27,0.0,-0.97949,2e-05,2.66131]
[1780377351714,46.18,70690.27,0.0,-0.97949,2e-05,2.66131]
[1780377351720,46.18,70690.27,0.0,-0.97949,2e-05,2.66131]
[1780377351821,46.18,70693.61,0.0,-0.97943,2e-05,2.66757]
[1780377352420,46.18,70693.61,0.0,-0.97943,2e-05,2.66757]
[1780377352470,46.18,70693.61,0.0,-0.97943,2e-05,2.66757]
[1780377355556,46.17,70692.2,0.0,-0.97947,2e-05,2.66373]
[1780377355693,46.17,70692.2,0.0,-0.97947,2e-05,2.66373]
[1780377355719,46.17,70692.2,0.0,-0.97947,2e-05,2.66373]
[1780377355733,46.17,70691.89,0.0,-0.97947,2e-05,2.66281]
[1780377359531,46.17,70687.64,0.0,-0.97956,2e-05,2.65352]
[1780377360538,46.17,70685.14,0.0,-0.97961,2e-05,2.64776]
[1780377361545,46.17,70677.45,0.0,-0.97977,2e-05,2.63013]
[1780377362748,46.17,70677.45,0.0,-0.97977,2e-05,2.63013]
[1780377362821,46.17,70674.1,0.0,-0.97984,2e-05,2.62216]
[1780377362970,46.17,70674.1,0.0,-0.97984,2e-05,2.62216]
[1780377363059,46.17,70674.1,0.0,-0.97984,2e-05,2.62216]
[1780377363219,46.17,70674.1,0.0,-0.97984,2e-05,2.62216]
[1780377365572,46.16,70671.57,0.0,-0.97989,2e-05,2.61572]
[1780377366580,46.16,70661.9,0.0,-0.98009,2e-05,2.59343]
[1780377367587,46.15,70654.23,0.0,-0.98025,2e-05,2.57567]
[1780377368594,46.15,70652.24,0.0,-0.98029,2e-05,2.57086]
[1780377370166,46.15,70652.23,0.0,-0.9803,2e-05,2.56982]
[1780377370220,46.15,70652.23,0.0,-0.9803,2e-05,2.56982]
[1780377370439,46.15,70652.23,0.0,-0.9803,2e-05,2.56982]
[1780377370476,46.15,70652.23,0.0,-0.9803,2e-05,2.56982]
[1780377370608,46.14,70653.06,0.0,-0.9803,2e-05,2.57061]
[1780377372622,46.13,70655.59,0.0,-0.98027,2e-05,2.57408]
[1780377373629,46.13,70651.4,0.0,-0.98036,2e-05,2.56397]
[1780377374636,46.13,70648.13,0.0,-0.98043,2e-05,2.55589]
[1780377375991,46.12,70648.41,0.0,-0.98043,2e-05,2.55551]
[1780377376219,46.12,70648.41,0.0,-0.98043,2e-05,2.55551]
[1780377376318,46.12,70648.41,0.0,-0.98043,2e-05,2.55551]
[1780377376470,46.12,70648.41,0.0,-0.98043,2e-05,2.55551]
[1780377376649,46.12,70647.46,0.0,-0.98046,2e-05,2.55247]
[1780377378664,46.11,70644.1,0.0,-0.98054,2e-05,2.54326]
[1780377379671,46.11,70640.86,0.0,-0.98061,2e-05,2.53532]
[1780377380816,46.11,70640.86,0.0,-0.98061,2e-05,2.53532]
[1780377380820,46.1,70640.77,0.0,-0.98062,2e-05,2.53418]
[1780377380971,46.1,70640.77,0.0,-0.98062,2e-05,2.53418]
[1780377380991,46.1,70640.77,0.0,-0.98062,2e-05,2.53418]
[1780377381236,46.1,70640.77,0.0,-0.98062,2e-05,2.53418]
[1780377383607,46.09,70644.25,0.0,-0.98057,2e-05,2.53976]
[1780377383731,46.09,70644.25,0.0,-0.98057,2e-05,2.53976]
[1780377383807,46.09,70647.17,0.0,-0.98052,2e-05,2.5451]
[1780377386090,46.08,70648.02,0.0,-0.98053,2e-05,2.54499]
[1780377386218,46.08,70648.02,0.0,-0.98053,2e-05,2.54499]
[1780377389741,46.07,70651.5,0.0,-0.98049,2e-05,2.54864]
[1780377390000,46.07,70651.5,0.0,-0.98049,2e-05,2.54864]
[1780377390111,46.07,70651.5,0.0,-0.98049,2e-05,2.54864]
[1780377390221,46.07,70651.5,0.0,-0.98049,2e-05,2.54864]
[1780377390748,46.06,70654.04,0.0,-0.98045,2e-05,2.55315]
[1780377391755,46.06,70650.8,0.0,-0.98054,2e-05,2.54294]
[1780377392761,46.05,70646.34,0.0,-0.98063,2e-05,2.53237]
[1780377393090,46.05,70646.34,0.0,-0.98063,2e-05,2.53237]
[1780377393220,46.05,70646.34,0.0,-0.98063,2e-05,2.53237]
[1780377393474,46.05,70646.34,0.0,-0.98063,2e-05,2.53237]
[1780377393769,46.05,70645.67,0.0,-0.98066,2e-05,2.52998]
[1780377394776,46.05,70635.96,0.0,-0.98084,2e-05,2.50877]
[1780377395783,46.04,70633.32,0.0,-0.9809,2e-05,2.50224]
[1780377396799,46.04,70633.32,0.0,-0.9809,2e-05,2.50224]
[1780377396972,46.04,70632.96,0.0,-0.98092,2e-05,2.50058]
[1780377402831,46.02,70633.9,0.0,-0.98095,2e-05,2.49728]
[1780377403811,46.02,70633.9,0.0,-0.98095,2e-05,2.49728]
[1780377403910,46.01,70633.33,0.0,-0.98096,2e-05,2.49518]
[1780377403970,46.01,70633.33,0.0,-0.98096,2e-05,2.49518]
[1780377404084,46.01,70633.33,0.0,-0.98096,2e-05,2.49518]
[1780377404224,46.01,70633.33,0.0,-0.98096,2e-05,2.49518]
[1780377404846,46.01,70634.35,0.0,-0.98095,2e-05,2.49647]
[1780377409881,45.99,70632.79,0.0,-0.98102,2e-05,2.48878]
[1780377410046,45.99,70632.79,0.0,-0.98102,2e-05,2.48878]
[1780377410220,45.99,70632.79,0.0,-0.98102,2e-05,2.48878]
[1780377410315,45.99,70632.79,0.0,-0.98102,2e-05,2.48878]
[1780377410470,45.99,70632.79,0.0,-0.98102,2e-05,2.48878]
[1780377410888,45.99,70633.7,0.0,-0.98101,2e-05,2.48985]
[1780377412924,45.98,70630.41,0.0,-0.98109,2e-05,2.48113]
[1780377414912,45.98,70630.48,0.0,-0.9811,2e-05,2.48043]
[1780377414970,45.98,70630.48,0.0,-0.9811,2e-05,2.48043]
[1780377416579,45.97,70629.0,0.0,-0.98113,2e-05,2.47644]
[1780377416719,45.97,70629.0,0.0,-0.98113,2e-05,2.47644]
[1780377416724,45.97,70629.79,0.0,-0.98113,2e-05,2.47643]
[1780377421008,45.95,70625.09,0.0,-0.98125,2e-05,2.46317]
[1780377422059,45.95,70625.09,0.0,-0.98125,2e-05,2.46317]
[1780377422221,45.95,70625.09,0.0,-0.98125,2e-05,2.46317]
[1780377424517,45.95,70626.45,0.0,-0.98124,2e-05,2.46442]
[1780377424580,45.94,70625.48,0.0,-0.98127,2e-05,2.46127]
[1780377425021,45.94,70617.59,0.0,-0.98141,2e-05,2.44467]
[1780377426814,45.94,70617.59,0.0,-0.98141,2e-05,2.44467]
[1780377426915,45.94,70621.95,0.0,-0.98134,2e-05,2.45279]
[1780377426971,45.94,70621.95,0.0,-0.98134,2e-05,2.45279]
[1780377427137,45.94,70621.95,0.0,-0.98134,2e-05,2.45279]
[1780377427219,45.94,70621.95,0.0,-0.98134,2e-05,2.45279]
[1780377427281,45.94,70622.37,0.0,-0.98133,2e-05,2.45368]
[1780377432070,45.92,70617.78,0.0,-0.98145,2e-05,2.44012]
[1780377433165,45.92,70617.78,0.0,-0.98145,2e-05,2.44012]
[1780377433219,45.92,70617.78,0.0,-0.98145,2e-05,2.44012]
[1780377433525,45.92,70617.78,0.0,-0.98145,2e-05,2.44012]
[1780377433720,45.92,70617.78,0.0,-0.98145,2e-05,2.44012]
[1780377433820,45.91,70615.67,0.0,-0.98151,2e-05,2.43419]
[1780377436098,45.91,70609.24,0.0,-0.98164,2e-05,2.41927]
[1780377439709,45.9,70609.68,0.0,-0.98164,2e-05,2.41928]
[1780377439718,45.9,70609.68,0.0,-0.98164,2e-05,2.41928]
[1780377439943,45.9,70609.68,0.0,-0.98164,2e-05,2.41928]
[1780377439820,45.9,70611.98,0.0,-0.9816,2e-05,2.42315]
[1780377439971,45.9,70611.98,0.0,-0.9816,2e-05,2.42315]
[1780377444155,45.89,70615.66,0.0,-0.98156,2e-05,2.42793]
[1780377445626,45.89,70615.66,0.0,-0.98156,2e-05,2.42793]
[1780377445718,45.89,70615.66,0.0,-0.98156,2e-05,2.42793]
[1780377445905,45.89,70615.66,0.0,-0.98156,2e-05,2.42793]
[1780377445953,45.88,70618.65,0.0,-0.98152,2e-05,2.4327]
[1780377445971,45.88,70618.65,0.0,-0.98152,2e-05,2.4327]
[1780377450444,45.87,70618.8,0.0,-0.98154,2e-05,2.4308]
[1780377450472,45.87,70618.8,0.0,-0.98154,2e-05,2.4308]
[1780377454059,45.86,70616.87,0.0,-0.98161,2e-05,2.42168]
[1780377454155,45.86,70616.87,0.0,-0.98161,2e-05,2.42168]
[1780377454221,45.86,70616.87,0.0,-0.98161,2e-05,2.42168]
[1780377454225,45.86,70618.39,0.0,-0.98159,2e-05,2.42414]
[1780377459260,45.84,70619.95,0.0,-0.9816,2e-05,2.42379]
[1780377461319,45.84,70619.48,0.0,-0.98161,2e-05,2.42208]
[1780377461469,45.84,70619.48,0.0,-0.98161,2e-05,2.42208]
[1780377461688,45.84,70619.48,0.0,-0.98161,2e-05,2.42208]
[1780377461719,45.84,70619.48,0.0,-0.98161,2e-05,2.42208]
[1780377461782,45.83,70616.86,0.0,-0.98167,2e-05,2.4152]
[1780377466327,45.82,70617.22,0.0,-0.98168,2e-05,2.41384]
[1780377466471,45.82,70617.22,0.0,-0.98168,2e-05,2.41384]
[1780377466760,45.82,70617.22,0.0,-0.98168,2e-05,2.41384]
[1780377466970,45.82,70617.22,0.0,-0.98168,2e-05,2.41384]
[1780377466811,45.82,70622.35,0.0,-0.9816,2e-05,2.42312]
[1780377467317,45.82,70624.63,0.0,-0.98156,2e-05,2.42789]
[1780377470340,45.81,70631.1,0.0,-0.98146,2e-05,2.43927]
[1780377471279,45.81,70631.1,0.0,-0.98146,2e-05,2.43927]
[1780377471474,45.81,70631.1,0.0,-0.98146,2e-05,2.43927]
[1780377474323,45.8,70633.98,0.0,-0.98143,2e-05,2.44307]
[1780377477148,45.79,70634.72,0.0,-0.98142,2e-05,2.44393]
[1780377477219,45.79,70634.72,0.0,-0.98142,2e-05,2.44393]
[1780377477412,45.79,70634.72,0.0,-0.98142,2e-05,2.44393]
[1780377477470,45.79,70634.72,0.0,-0.98142,2e-05,2.44393]
[1780377477560,45.79,70635.52,0.0,-0.98141,2e-05,2.44514]
[1780377478396,45.79,70637.88,0.0,-0.98137,2e-05,2.45012]
[1780377479403,45.79,70635.85,0.0,-0.98141,2e-05,2.4456]
[1780377482923,45.79,70634.77,0.0,-0.98143,2e-05,2.44284]
[1780377482969,45.79,70634.77,0.0,-0.98143,2e-05,2.44284]
[1780377482424,45.79,70637.19,0.0,-0.98139,2e-05,2.44769]
[1780377483304,45.79,70637.19,0.0,-0.98139,2e-05,2.44769]
[1780377483474,45.79,70637.19,0.0,-0.98139,2e-05,2.44769]
[1780377483570,45.79,70639.54,0.0,-0.98135,2e-05,2.45241]
[1780377485447,45.79,70643.65,0.0,-0.98127,2e-05,2.46059]
[1780377489652,45.78,70644.76,0.0,-0.98126,2e-05,2.46213]
[1780377489720,45.78,70644.76,0.0,-0.98126,2e-05,2.46213]
[1780377489794,45.78,70643.99,0.0,-0.98128,2e-05,2.45995]
[1780377490218,45.78,70643.99,0.0,-0.98128,2e-05,2.45995]
[1780377490485,45.78,70640.61,0.0,-0.98134,2e-05,2.45281]
[1780377492499,45.77,70637.77,0.0,-0.9814,2e-05,2.44577]
[1780377493098,45.77,70637.77,0.0,-0.9814,2e-05,2.44577]
[1780377493226,45.77,70637.77,0.0,-0.9814,2e-05,2.44577]
[1780377493506,45.77,70635.78,0.0,-0.98145,2e-05,2.4408]
[1780377494308,45.77,70635.78,0.0,-0.98145,2e-05,2.4408]
[1780377494471,45.77,70635.78,0.0,-0.98145,2e-05,2.4408]
[1780377494571,45.77,70637.17,0.0,-0.98144,2e-05,2.44219]
[1780377495590,45.77,70637.17,0.0,-0.98144,2e-05,2.44219]
[1780377495616,45.77,70637.17,0.0,-0.98144,2e-05,2.44219]
[1780377497114,45.76,70639.46,0.0,-0.9814,2e-05,2.44625]
[1780377499878,45.76,70641.34,0.0,-0.98138,2e-05,2.44867]
[1780377501945,45.75,70642.06,0.0,-0.98138,2e-05,2.44864]
[1780377501970,45.75,70642.06,0.0,-0.98138,2e-05,2.44864]
[1780377501562,45.75,70644.12,0.0,-0.98135,2e-05,2.45221]
[1780377502395,45.75,70644.12,0.0,-0.98135,2e-05,2.45221]
[1780377502470,45.75,70644.12,0.0,-0.98135,2e-05,2.45221]
[1780377502568,45.74,70651.02,0.0,-0.98123,2e-05,2.46603]
[1780377503576,45.74,70654.26,0.0,-0.98117,2e-05,2.47212]
[1780377504583,45.73,70653.99,0.0,-0.98119,2e-05,2.46991]
[1780377509802,45.72,70653.79,0.0,-0.98123,2e-05,2.46622]
[1780377509971,45.72,70653.79,0.0,-0.98123,2e-05,2.46622]
[1780377509952,45.71,70640.62,0.0,-0.98148,2e-05,2.43758]
[1780377510480,45.71,70640.62,0.0,-0.98148,2e-05,2.43758]
[1780377510720,45.71,70640.62,0.0,-0.98148,2e-05,2.43758]
[1780377510820,45.71,70638.22,0.0,-0.98153,2e-05,2.43178]
[1780377516765,45.7,70637.28,0.0,-0.98159,2e-05,2.42447]
[1780377516969,45.7,70637.28,0.0,-0.98159,2e-05,2.42447]
[1780377516981,45.7,70638.85,0.0,-0.98157,2e-05,2.42703]
[1780377517235,45.7,70638.85,0.0,-0.98157,2e-05,2.42703]
[1780377517477,45.7,70638.85,0.0,-0.98157,2e-05,2.42703]
[1780377519769,45.69,70637.79,0.0,-0.9816,2e-05,2.42334]
[1780377519971,45.69,70637.79,0.0,-0.9816,2e-05,2.42334]
[1780377520032,45.69,70642.01,0.0,-0.98153,2e-05,2.43146]
[1780377520696,45.68,70649.37,0.0,-0.9814,2e-05,2.44622]
[1780377521703,45.68,70650.82,0.0,-0.98138,2e-05,2.44851]
[1780377525456,45.67,70650.19,0.0,-0.98141,2e-05,2.44485]
[1780377525469,45.67,70650.19,0.0,-0.98141,2e-05,2.44485]
[1780377525731,45.67,70656.23,0.0,-0.98131,2e-05,2.45685]
[1780377527745,45.66,70657.42,0.0,-0.9813,2e-05,2.45778]
[1780377528984,45.66,70657.42,0.0,-0.9813,2e-05,2.45778]
[1780377529047,45.66,70662.03,0.0,-0.98122,2e-05,2.46677]
[1780377529218,45.66,70662.03,0.0,-0.98122,2e-05,2.46677]
[1780377529846,45.66,70662.03,0.0,-0.98122,2e-05,2.46677]
[1780377529976,45.66,70662.03,0.0,-0.98122,2e-05,2.46677]
[1780377530000,45.65,70662.19,0.0,-0.98123,2e-05,2.4663]
[1780377534082,45.64,70662.54,0.0,-0.98125,2e-05,2.46381]
[1780377534219,45.64,70662.54,0.0,-0.98125,2e-05,2.46381]
[1780377540858,45.62,70659.28,0.0,-0.98136,2e-05,2.45133]
[1780377541917,45.62,70659.28,0.0,-0.98136,2e-05,2.45133]
[1780377541974,45.62,70659.28,0.0,-0.98136,2e-05,2.45133]
[1780377542026,45.61,70645.24,0.0,-0.98162,2e-05,2.42097]
[1780377542861,45.61,70643.44,0.0,-0.98166,2e-05,2.41648]
[1780377544469,45.61,70643.72,0.0,-0.98166,2e-05,2.41688]
[1780377544875,45.61,70643.55,0.0,-0.98167,2e-05,2.41582]
[1780377545897,45.61,70643.55,0.0,-0.98167,2e-05,2.41582]
[1780377545970,45.61,70643.55,0.0,-0.98167,2e-05,2.41582]
[1780377546889,45.6,70636.74,0.0,-0.98181,2e-05,2.40019]
[1780377547852,45.6,70636.74,0.0,-0.98181,2e-05,2.40019]
[1780377547970,45.6,70636.74,0.0,-0.98181,2e-05,2.40019]
[1780377548045,45.6,70633.27,0.0,-0.98188,2e-05,2.39229]
[1780377550139,45.59,70632.05,0.0,-0.98191,2e-05,2.38895]
[1780377550219,45.59,70632.05,0.0,-0.98191,2e-05,2.38895]
[1780377550916,45.59,70631.98,0.0,-0.98191,2e-05,2.38815]
[1780377552920,45.59,70632.2,0.0,-0.98191,2e-05,2.38795]
[1780377552975,45.59,70632.2,0.0,-0.98191,2e-05,2.38795]
[1780377556946,45.58,70630.99,0.0,-0.98196,2e-05,2.38284]
[1780377556972,45.58,70630.99,0.0,-0.98196,2e-05,2.38284]
[1780377557581,45.57,70629.18,0.0,-0.982,2e-05,2.37844]
[1780377557718,45.57,70629.18,0.0,-0.982,2e-05,2.37844]
[1780377557965,45.57,70629.58,0.0,-0.982,2e-05,2.37864]
[1780377563001,45.56,70629.61,0.0,-0.98202,2e-05,2.37555]
[1780377568037,45.54,70626.9,0.0,-0.9821,2e-05,2.36684]
[1780377568347,45.54,70626.9,0.0,-0.9821,2e-05,2.36684]
[1780377568473,45.54,70626.9,0.0,-0.9821,2e-05,2.36684]
[1780377568832,45.54,70626.9,0.0,-0.9821,2e-05,2.36684]
[1780377568975,45.54,70626.9,0.0,-0.9821,2e-05,2.36684]
[1780377569044,45.54,70625.45,0.0,-0.98213,2e-05,2.36324]
[1780377572161,45.53,70624.16,0.0,-0.98219,2e-05,2.35666]
[1780377572218,45.53,70624.16,0.0,-0.98219,2e-05,2.35666]
[1780377574664,45.53,70624.19,0.0,-0.9822,2e-05,2.35554]
[1780377574721,45.53,70624.19,0.0,-0.9822,2e-05,2.35554]
[1780377574876,45.53,70624.19,0.0,-0.9822,2e-05,2.35554]
[1780377574973,45.53,70624.19,0.0,-0.9822,2e-05,2.35554]
[1780377575086,45.53,70632.3,0.0,-0.98206,2e-05,2.37168]
[1780377576093,45.52,70639.41,0.0,-0.98193,2e-05,2.3858]
[1780377576378,45.52,70639.41,0.0,-0.98193,2e-05,2.3858]
[1780377576468,45.52,70639.41,0.0,-0.98193,2e-05,2.3858]
[1780377577100,45.52,70640.07,0.0,-0.98193,2e-05,2.38653]
[1780377580221,45.52,70639.9,0.0,-0.98194,2e-05,2.38488]
[1780377580471,45.52,70639.9,0.0,-0.98194,2e-05,2.38488]
[1780377582135,45.51,70636.26,0.0,-0.98202,2e-05,2.37541]
[1780377587024,45.5,70635.94,0.0,-0.98205,2e-05,2.37288]
[1780377587228,45.49,70634.54,0.0,-0.98208,2e-05,2.36874]
[1780377587377,45.49,70634.54,0.0,-0.98208,2e-05,2.36874]
[1780377587469,45.49,70634.54,0.0,-0.98208,2e-05,2.36874]
[1780377587562,45.49,70635.95,0.0,-0.98206,2e-05,2.37166]
[1780377594415,45.48,70633.92,0.0,-0.98212,2e-05,2.36439]
[1780377594471,45.48,70633.92,0.0,-0.98212,2e-05,2.36439]
[1780377595226,45.47,70631.24,0.0,-0.98219,2e-05,2.35705]
[1780377596671,45.47,70631.24,0.0,-0.98219,2e-05,2.35705]
[1780377596718,45.47,70631.24,0.0,-0.98219,2e-05,2.35705]
[1780377596770,45.47,70627.18,0.0,-0.98227,2e-05,2.34753]
[1780377600261,45.46,70624.05,0.0,-0.98234,2e-05,2.33942]
[1780377602457,45.46,70624.57,0.0,-0.98233,2e-05,2.33993]
[1780377602470,45.46,70624.57,0.0,-0.98233,2e-05,2.33993]
[1780377603776,45.46,70625.5,0.0,-0.98232,2e-05,2.34128]
[1780377603972,45.46,70625.5,0.0,-0.98232,2e-05,2.34128]
[1780377604071,45.45,70625.52,0.0,-0.98233,2e-05,2.3402]
[1780377604289,45.45,70629.64,0.0,-0.98226,2e-05,2.34866]
[1780377606406,45.45,70630.04,0.0,-0.98226,2e-05,2.34891]
[1780377606469,45.45,70630.04,0.0,-0.98226,2e-05,2.34891]
[1780377608317,45.44,70633.95,0.0,-0.9822,2e-05,2.35523]
[1780377613352,45.43,70634.05,0.0,-0.98223,2e-05,2.35253]
[1780377615812,45.43,70634.05,0.0,-0.98223,2e-05,2.35253]
[1780377615969,45.43,70634.05,0.0,-0.98223,2e-05,2.35253]
[1780377615992,45.42,70630.66,0.0,-0.9823,2e-05,2.34383]
[1780377616447,45.42,70630.66,0.0,-0.9823,2e-05,2.34383]
[1780377616470,45.42,70630.66,0.0,-0.9823,2e-05,2.34383]
[1780377616489,45.42,70626.71,0.0,-0.98237,2e-05,2.33573]
[1780377617380,45.42,70621.39,0.0,-0.98247,2e-05,2.3243]
[1780377620365,45.42,70621.05,0.0,-0.98248,2e-05,2.32306]
[1780377620468,45.42,70621.05,0.0,-0.98248,2e-05,2.32306]
[1780377626938,45.41,70617.51,0.0,-0.98257,2e-05,2.31328]
[1780377626970,45.41,70617.51,0.0,-0.98257,2e-05,2.31328]
[1780377627040,45.4,70614.28,0.0,-0.98263,2e-05,2.30571]
[1780377628214,45.4,70613.04,0.0,-0.98266,2e-05,2.3032]
[1780377628472,45.4,70613.04,0.0,-0.98266,2e-05,2.3032]
[1780377628530,45.4,70614.95,0.0,-0.98263,2e-05,2.30658]
[1780377629465,45.4,70618.17,0.0,-0.98257,2e-05,2.31263]
[1780377630472,45.39,70623.1,0.0,-0.98249,2e-05,2.32217]
[1780377631479,45.39,70627.8,0.0,-0.98243,2e-05,2.32914]
[1780377633493,45.39,70629.82,0.0,-0.9824,2e-05,2.33219]
[1780377638528,45.38,70628.05,0.0,-0.98246,2e-05,2.32591]
[1780377643563,45.36,70626.89,0.0,-0.9825,2e-05,2.32091]
[1780377648598,45.35,70629.12,0.0,-0.98248,2e-05,2.32289]
[1780377653634,45.34,70629.81,0.0,-0.98249,2e-05,2.32173]
[1780377659122,45.33,70630.82,0.0,-0.98249,2e-05,2.32175]
[1780377659148,45.33,70635.64,0.0,-0.98242,2e-05,2.33059]
[1780377661690,45.32,70643.41,0.0,-0.98229,2e-05,2.34549]
[1780377662697,45.32,70649.96,0.0,-0.98217,2e-05,2.35848]
[1780377663788,45.32,70649.96,0.0,-0.98217,2e-05,2.35848]
[1780377663970,45.32,70649.96,0.0,-0.98217,2e-05,2.35848]
[1780377664071,45.32,70650.16,0.0,-0.98218,2e-05,2.35775]
[1780377664711,45.32,70641.5,0.0,-0.98234,2e-05,2.33989]
[1780377665448,45.32,70641.5,0.0,-0.98234,2e-05,2.33989]
[1780377665720,45.31,70636.95,0.0,-0.98242,2e-05,2.32998]
[1780377667177,45.31,70633.08,0.0,-0.9825,2e-05,2.32098]
[1780377672772,45.3,70629.27,0.0,-0.98259,2e-05,2.31066]
[1780377675887,45.29,70629.0,0.0,-0.98261,2e-05,2.30864]
[1780377680827,45.28,70639.95,0.0,-0.98244,2e-05,2.32858]
[1780377681893,45.28,70639.95,0.0,-0.98244,2e-05,2.32858]
[1780377681976,45.28,70639.95,0.0,-0.98244,2e-05,2.32858]
[1780377682043,45.28,70649.82,0.0,-0.98227,2e-05,2.34787]
[1780377682841,45.28,70649.74,0.0,-0.98227,2e-05,2.34715]
[1780377687876,45.26,70650.48,0.0,-0.98229,2e-05,2.3459]
[1780377690897,45.26,70657.43,0.0,-0.98218,2e-05,2.35858]
[1780377691358,45.26,70657.43,0.0,-0.98218,2e-05,2.35858]
[1780377692215,45.25,70660.26,0.0,-0.98215,2e-05,2.36173]
[1780377692469,45.25,70660.26,0.0,-0.98215,2e-05,2.36173]
[1780377697946,45.24,70658.89,0.0,-0.9822,2e-05,2.35541]
[1780377706002,45.22,70659.06,0.0,-0.98224,2e-05,2.35117]
[1780377706431,45.22,70659.06,0.0,-0.98224,2e-05,2.35117]
[1780377706468,45.22,70659.06,0.0,-0.98224,2e-05,2.35117]
[1780377712995,45.2,70659.36,0.0,-0.98226,2e-05,2.34839]
[1780377713218,45.2,70659.36,0.0,-0.98226,2e-05,2.34839]
[1780377713040,45.2,70659.36,0.0,-0.98227,2e-05,2.34783]
[1780377713740,45.2,70659.36,0.0,-0.98227,2e-05,2.34783]
[1780377713969,45.2,70659.36,0.0,-0.98227,2e-05,2.34783]
[1780377718031,45.19,70658.44,0.0,-0.9823,2e-05,2.34366]
[1780377718219,45.19,70658.44,0.0,-0.9823,2e-05,2.34366]
[1780377718089,45.19,70655.88,0.0,-0.98236,2e-05,2.33783]
[1780377721125,45.19,70655.53,0.0,-0.98237,2e-05,2.33602]
[1780377721218,45.19,70655.53,0.0,-0.98237,2e-05,2.33602]
[1780377721184,45.18,70653.97,0.0,-0.9824,2e-05,2.33227]
[1780377726729,45.17,70654.26,0.0,-0.98242,2e-05,2.33021]
[1780377726970,45.17,70654.26,0.0,-0.98242,2e-05,2.33021]
[1780377727153,45.17,70653.89,0.0,-0.98243,2e-05,2.32892]
[1780377730724,45.16,70654.49,0.0,-0.98244,2e-05,2.32858]
[1780377730729,45.16,70654.49,0.0,-0.98244,2e-05,2.32858]
[1780377730969,45.16,70654.49,0.0,-0.98244,2e-05,2.32858]
[1780377731181,45.16,70653.84,0.0,-0.98245,2e-05,2.32672]
[1780377736216,45.15,70655.58,0.0,-0.98245,2e-05,2.32769]
[1780377737844,45.15,70655.66,0.0,-0.98245,2e-05,2.32733]
[1780377737890,45.15,70655.66,0.0,-0.98245,2e-05,2.32733]
[1780377737974,45.15,70655.66,0.0,-0.98245,2e-05,2.32733]
[1780377738230,45.14,70654.45,0.0,-0.98247,2e-05,2.32432]
[1780377739588,45.14,70654.21,0.0,-0.98248,2e-05,2.32331]
[1780377742258,45.14,70644.11,0.0,-0.98268,2e-05,2.30112]
[1780377742751,45.14,70644.11,0.0,-0.98268,2e-05,2.30112]
[1780377742792,45.14,70644.11,0.0,-0.98268,2e-05,2.30112]
[1780377742970,45.14,70644.11,0.0,-0.98268,2e-05,2.30112]
[1780377743265,45.13,70641.39,0.0,-0.98273,2e-05,2.29512]
[1780377748300,45.12,70639.29,0.0,-0.98279,2e-05,2.28856]
[1780377753515,45.12,70639.5,0.0,-0.98281,2e-05,2.28512]
[1780377753549,45.12,70639.5,0.0,-0.98281,2e-05,2.28512]
[1780377753718,45.12,70639.5,0.0,-0.98281,2e-05,2.28512]
[1780377753784,45.11,70639.5,0.0,-0.98282,2e-05,2.28467]
[1780377755903,45.11,70639.46,0.0,-0.98282,2e-05,2.28415]
[1780377755954,45.11,70639.46,0.0,-0.98282,2e-05,2.28415]
[1780377755976,45.11,70639.46,0.0,-0.98282,2e-05,2.28415]
[1780377756000,45.11,70636.66,0.0,-0.98288,2e-05,2.27762]
[1780377759377,45.1,70632.6,0.0,-0.98296,2e-05,2.26816]
[1780377760384,45.1,70628.05,0.0,-0.98304,2e-05,2.25859]
[1780377761848,45.1,70628.05,0.0,-0.98304,2e-05,2.25859]
[1780377761852,45.1,70628.05,0.0,-0.98304,2e-05,2.25859]
[1780377761972,45.1,70628.05,0.0,-0.98304,2e-05,2.25859]
[1780377762046,45.1,70619.13,0.0,-0.9832,2e-05,2.23997]
[1780377762398,45.1,70615.97,0.0,-0.98326,2e-05,2.23367]
[1780377764804,45.1,70613.89,0.0,-0.9833,2e-05,2.22918]
[1780377764971,45.1,70613.89,0.0,-0.9833,2e-05,2.22918]
[1780377765003,45.09,70613.34,0.0,-0.98331,2e-05,2.22741]
[1780377766426,45.09,70616.49,0.0,-0.98326,2e-05,2.23335]
[1780377767433,45.09,70622.56,0.0,-0.98316,2e-05,2.24513]
[1780377769124,45.09,70622.56,0.0,-0.98316,2e-05,2.24513]
[1780377769173,45.09,70622.56,0.0,-0.98316,2e-05,2.24513]
[1780377769220,45.09,70622.56,0.0,-0.98316,2e-05,2.24513]
[1780377769274,45.09,70625.3,0.0,-0.98312,2e-05,2.24988]
[1780377772187,45.09,70625.35,0.0,-0.98312,2e-05,2.24961]
[1780377772220,45.09,70625.35,0.0,-0.98312,2e-05,2.24961]
[1780377772233,45.09,70625.35,0.0,-0.98312,2e-05,2.24961]
[1780377772286,45.08,70626.61,0.0,-0.98311,2e-05,2.25138]
[1780377772468,45.08,70626.61,0.0,-0.98311,2e-05,2.25138]
[1780377772571,45.08,70633.93,0.0,-0.98298,2e-05,2.26611]
[1780377773475,45.08,70634.28,0.0,-0.98298,2e-05,2.26641]
[1780377778669,45.07,70634.72,0.0,-0.98298,2e-05,2.26569]
[1780377779751,45.07,70634.21,0.0,-0.98299,2e-05,2.26426]
[1780377779795,45.07,70634.21,0.0,-0.98299,2e-05,2.26426]
[1780377779969,45.07,70634.21,0.0,-0.98299,2e-05,2.26426]
[1780377780007,45.07,70634.99,0.0,-0.98299,2e-05,2.26503]
[1780377782538,45.07,70638.14,0.0,-0.98294,2e-05,2.27058]
[1780377783350,45.07,70638.14,0.0,-0.98294,2e-05,2.27058]
[1780377783400,45.07,70638.14,0.0,-0.98294,2e-05,2.27058]
[1780377783471,45.07,70638.14,0.0,-0.98294,2e-05,2.27058]
[1780377783545,45.06,70641.14,0.0,-0.98289,2e-05,2.27623]
[1780377787573,45.06,70644.01,0.0,-0.98285,2e-05,2.28136]
[1780377789571,45.06,70643.98,0.0,-0.98285,2e-05,2.28138]
[1780377789613,45.06,70643.98,0.0,-0.98285,2e-05,2.28138]
[1780377789722,45.06,70643.98,0.0,-0.98285,2e-05,2.28138]
[1780377789786,45.06,70643.22,0.0,-0.98286,2e-05,2.27991]
[1780377792122,45.06,70641.26,0.0,-0.98289,2e-05,2.27603]
[1780377792129,45.06,70641.26,0.0,-0.98289,2e-05,2.27603]
[1780377792220,45.06,70641.26,0.0,-0.98289,2e-05,2.27603]
[1780377792314,45.06,70637.53,0.0,-0.98297,2e-05,2.26765]
[1780377795151,45.06,70635.8,0.0,-0.983,2e-05,2.26375]
[1780377795223,45.06,70635.8,0.0,-0.983,2e-05,2.26375]
[1780377795246,45.05,70638.41,0.0,-0.98296,2e-05,2.2682]
[1780377797838,45.05,70639.04,0.0,-0.98295,2e-05,2.26906]
[1780377797971,45.05,70639.04,0.0,-0.98295,2e-05,2.26906]
[1780377798040,45.05,70639.81,0.0,-0.98295,2e-05,2.26978]
[1780377798653,45.05,70643.21,0.0,-0.98289,2e-05,2.27666]
[1780377802027,45.04,70643.16,0.0,-0.9829,2e-05,2.2757]
[1780377802219,45.04,70643.16,0.0,-0.9829,2e-05,2.2757]
[1780377802283,45.04,70640.73,0.0,-0.98295,2e-05,2.26994]
[1780377802468,45.04,70640.73,0.0,-0.98295,2e-05,2.26994]
[1780377803052,45.04,70639.56,0.0,-0.98297,2e-05,2.26716]
[1780377806872,45.04,70639.65,0.0,-0.98297,2e-05,2.26693]
[1780377806924,45.04,70639.65,0.0,-0.98297,2e-05,2.26693]
[1780377806970,45.04,70639.65,0.0,-0.98297,2e-05,2.26693]
[1780377807071,45.03,70634.71,0.0,-0.98307,2e-05,2.25576]
[1780377810088,45.03,70635.73,0.0,-0.98305,2e-05,2.25794]
[1780377810136,45.03,70635.73,0.0,-0.98305,2e-05,2.25794]
[1780377810220,45.03,70635.73,0.0,-0.98305,2e-05,2.25794]
[1780377810288,45.03,70635.15,0.0,-0.98307,2e-05,2.25599]
[1780377813561,45.02,70633.34,0.0,-0.98312,2e-05,2.24951]
[1780377813607,45.02,70633.34,0.0,-0.98312,2e-05,2.24951]
[1780377813719,45.02,70633.34,0.0,-0.98312,2e-05,2.24951]
[1780377813762,45.02,70633.48,0.0,-0.98312,2e-05,2.24941]
[1780377818611,45.02,70633.62,0.0,-0.98313,2e-05,2.2482]
[1780377818614,45.02,70633.62,0.0,-0.98313,2e-05,2.2482]
[1780377818720,45.02,70633.62,0.0,-0.98313,2e-05,2.2482]
[1780377818797,45.01,70633.67,0.0,-0.98313,2e-05,2.24794]
[1780377824103,45.01,70632.45,0.0,-0.98317,2e-05,2.24403]
[1780377829874,45.0,70629.07,0.0,-0.98325,2e-05,2.2348]
[1780377832791,44.99,70629.0,0.0,-0.98326,2e-05,2.23397]
[1780377832971,44.99,70629.0,0.0,-0.98326,2e-05,2.23397]
[1780377832998,44.99,70629.07,0.0,-0.98326,2e-05,2.23343]
[1780377836186,44.99,70628.64,0.0,-0.98327,2e-05,2.23224]
[1780377841626,44.98,70628.67,0.0,-0.98329,2e-05,2.23029]
[1780377841672,44.98,70628.67,0.0,-0.98329,2e-05,2.23029]
[1780377841720,44.98,70628.67,0.0,-0.98329,2e-05,2.23029]
[1780377841958,44.98,70627.73,0.0,-0.98331,2e-05,2.22776]
[1780377846993,44.97,70628.01,0.0,-0.98332,2e-05,2.22668]
[1780377848120,44.97,70628.01,0.0,-0.98332,2e-05,2.22668]
[1780377848165,44.97,70628.01,0.0,-0.98332,2e-05,2.22668]
[1780377848219,44.97,70628.01,0.0,-0.98332,2e-05,2.22668]
[1780377848266,44.97,70632.25,0.0,-0.98325,2e-05,2.23483]
[1780377853725,44.96,70633.56,0.0,-0.98324,2e-05,2.23575]
[1780377854004,44.96,70633.56,0.0,-0.98324,2e-05,2.23575]
[1780377854050,44.96,70633.56,0.0,-0.98324,2e-05,2.23575]
[1780377854219,44.96,70633.56,0.0,-0.98324,2e-05,2.23575]
[1780377854320,44.96,70634.24,0.0,-0.98323,2e-05,2.23678]
[1780377858073,44.95,70636.58,0.0,-0.9832,2e-05,2.24007]
[1780377859028,44.95,70636.58,0.0,-0.9832,2e-05,2.24007]
[1780377859220,44.95,70636.58,0.0,-0.9832,2e-05,2.24007]
[1780377859879,44.95,70635.48,0.0,-0.98323,2e-05,2.23752]
[1780377859976,44.95,70635.48,0.0,-0.98323,2e-05,2.23752]
[1780377860087,44.95,70633.7,0.0,-0.98326,2e-05,2.23361]
[1780377865123,44.95,70633.29,0.0,-0.98326,2e-05,2.23315]
[1780377866589,44.95,70632.17,0.0,-0.98328,2e-05,2.23108]
[1780377866719,44.95,70632.17,0.0,-0.98328,2e-05,2.23108]
[1780377867275,44.95,70632.17,0.0,-0.98328,2e-05,2.23108]
[1780377867369,44.95,70628.41,0.0,-0.98334,2e-05,2.22376]
[1780377869151,44.96,70626.11,0.0,-0.98338,2e-05,2.21956]
[1780377871777,44.96,70625.43,0.0,-0.9834,2e-05,2.21656]
[1780377871973,44.96,70625.43,0.0,-0.9834,2e-05,2.21656]
[1780377872511,44.96,70625.27,0.0,-0.9834,2e-05,2.21644]
[1780377872718,44.96,70625.27,0.0,-0.9834,2e-05,2.21644]
[1780377873179,44.96,70624.95,0.0,-0.98341,2e-05,2.21601]
[1780377878214,44.96,70625.51,0.0,-0.98339,2e-05,2.21811]
[1780377879221,44.97,70622.41,0.0,-0.98344,2e-05,2.21215]
[1780377879714,44.97,70622.41,0.0,-0.98344,2e-05,2.21215]
[1780377879721,44.97,70622.41,0.0,-0.98344,2e-05,2.21215]
[1780377885263,44.97,70620.37,0.0,-0.98347,2e-05,2.20937]
[1780377887205,44.97,70620.68,0.0,-0.98346,2e-05,2.21019]
[1780377887218,44.97,70620.68,0.0,-0.98346,2e-05,2.21019]
[1780377887252,44.97,70620.68,0.0,-0.98346,2e-05,2.21019]
[1780377887277,44.97,70622.88,0.0,-0.98342,2e-05,2.21477]
[1780377887471,44.97,70622.88,0.0,-0.98342,2e-05,2.21477]
[1780377888284,44.97,70625.02,0.0,-0.98338,2e-05,2.21922]
[1780377892722,44.98,70625.51,0.0,-0.98337,2e-05,2.22097]
[1780377892763,44.98,70625.51,0.0,-0.98337,2e-05,2.22097]
[1780377892973,44.98,70625.51,0.0,-0.98337,2e-05,2.22097]
[1780377893319,44.98,70624.63,0.0,-0.98338,2e-05,2.21942]
[1780377898354,44.98,70624.99,0.0,-0.98336,2e-05,2.22111]
[1780377898674,44.98,70624.99,0.0,-0.98336,2e-05,2.22111]
[1780377898719,44.98,70624.99,0.0,-0.98336,2e-05,2.22111]
[1780377898752,44.98,70624.99,0.0,-0.98336,2e-05,2.22111]
[1780377898970,44.98,70624.99,0.0,-0.98336,2e-05,2.22111]
[1780377899361,44.98,70624.03,0.0,-0.98338,2e-05,2.21939]
[1780377900368,44.98,70614.83,0.0,-0.98353,2e-05,2.20135]
[1780377901376,44.98,70598.53,0.0,-0.98381,2e-05,2.16955]
[1780377902383,44.99,70596.03,0.0,-0.98385,2e-05,2.16495]
[1780377903065,44.99,70596.03,0.0,-0.98385,2e-05,2.16495]
[1780377903219,44.99,70596.03,0.0,-0.98385,2e-05,2.16495]
[1780377903240,44.99,70596.03,0.0,-0.98385,2e-05,2.16495]
[1780377903390,44.99,70597.05,0.0,-0.98383,2e-05,2.16723]
[1780377903470,44.99,70597.05,0.0,-0.98383,2e-05,2.16723]
[1780377905404,44.99,70591.38,0.0,-0.98392,2e-05,2.15674]
[1780377906411,44.99,70581.85,0.0,-0.98407,2e-05,2.13857]
[1780377907418,44.99,70575.52,0.0,-0.98418,2e-05,2.12619]
[1780377907852,44.99,70575.52,0.0,-0.98418,2e-05,2.12619]
[1780377908425,44.99,70568.89,0.0,-0.98429,2e-05,2.11332]
[1780377909432,44.99,70567.67,0.0,-0.98431,2e-05,2.11086]
[1780377911446,44.99,70563.92,0.0,-0.98437,2e-05,2.10346]
[1780377912453,44.99,70560.83,0.0,-0.98442,2e-05,2.09746]
[1780377914467,44.99,70564.75,0.0,-0.98436,2e-05,2.10474]
[1780377918860,44.99,70564.01,0.0,-0.98438,2e-05,2.103]
[1780377918972,44.99,70564.01,0.0,-0.98438,2e-05,2.103]
[1780377919383,44.99,70564.01,0.0,-0.98438,2e-05,2.103]
[1780377919074,44.98,70565.63,0.0,-0.98435,2e-05,2.10587]
[1780377919470,44.98,70565.63,0.0,-0.98435,2e-05,2.10587]
[1780377919502,44.98,70561.79,0.0,-0.98441,2e-05,2.09854]
[1780377922963,44.98,70560.18,0.0,-0.98444,2e-05,2.09528]
[1780377922975,44.98,70560.18,0.0,-0.98444,2e-05,2.09528]
[1780377923068,44.98,70560.18,0.0,-0.98444,2e-05,2.09528]
[1780377923225,44.98,70560.18,0.0,-0.98444,2e-05,2.09528]
[1780377923322,44.98,70555.63,0.0,-0.98452,2e-05,2.08646]
[1780377923530,44.98,70552.85,0.0,-0.98456,2e-05,2.08119]
[1780377924537,44.98,70549.71,0.0,-0.98461,2e-05,2.07518]
[1780377926216,44.98,70549.71,0.0,-0.98461,2e-05,2.07518]
[1780377926317,44.98,70549.71,0.0,-0.98461,2e-05,2.07506]
[1780377926480,44.98,70549.71,0.0,-0.98461,2e-05,2.07506]
[1780377926551,44.98,70549.1,0.0,-0.98462,2e-05,2.07391]
[1780377927558,44.98,70539.05,0.0,-0.98478,2e-05,2.05494]
[1780377928565,44.98,70533.35,0.0,-0.98488,2e-05,2.04426]
[1780377929989,44.98,70533.35,0.0,-0.98488,2e-05,2.04426]
[1780377930219,44.98,70533.35,0.0,-0.98488,2e-05,2.04426]
[1780377930319,44.98,70531.46,0.0,-0.98491,2e-05,2.04072]
[1780377930579,44.98,70533.46,0.0,-0.98487,2e-05,2.04445]
[1780377932029,44.98,70539.58,0.0,-0.98479,2e-05,2.05394]
[1780377932593,44.98,70542.02,0.0,-0.98475,2e-05,2.05848]
[1780377933600,44.98,70547.6,0.0,-0.98466,2e-05,2.06894]
[1780377934814,44.98,70547.6,0.0,-0.98466,2e-05,2.06894]
[1780377934969,44.98,70547.6,0.0,-0.98466,2e-05,2.06894]
[1780377935154,44.98,70547.6,0.0,-0.98466,2e-05,2.06894]
[1780377935219,44.98,70547.6,0.0,-0.98466,2e-05,2.06894]
[1780377935255,44.98,70550.92,0.0,-0.98461,2e-05,2.07509]
[1780377937628,44.98,70548.97,0.0,-0.98464,2e-05,2.07128]
[1780377940850,44.98,70549.69,0.0,-0.98463,2e-05,2.07252]
[1780377940969,44.98,70549.69,0.0,-0.98463,2e-05,2.07252]
[1780377941245,44.98,70549.69,0.0,-0.98463,2e-05,2.07252]
[1780377941471,44.98,70549.69,0.0,-0.98463,2e-05,2.07252]
[1780377941320,44.98,70550.71,0.0,-0.98462,2e-05,2.07432]
[1780377943670,44.98,70553.69,0.0,-0.98457,2e-05,2.07983]
[1780377946551,44.98,70554.83,0.0,-0.98455,2e-05,2.08184]
[1780377946724,44.98,70554.83,0.0,-0.98455,2e-05,2.08184]
[1780377946756,44.98,70555.32,0.0,-0.98455,2e-05,2.08269]
[1780377947839,44.98,70555.32,0.0,-0.98455,2e-05,2.08269]
[1780377947970,44.98,70555.32,0.0,-0.98455,2e-05,2.08269]
[1780377948705,44.98,70549.86,0.0,-0.98464,2e-05,2.0722]
[1780377949712,44.98,70547.97,0.0,-0.98467,2e-05,2.06858]
[1780377954577,44.98,70547.87,0.0,-0.98467,2e-05,2.06817]
[1780377954717,44.98,70547.87,0.0,-0.98467,2e-05,2.06817]
[1780377958775,44.97,70545.33,0.0,-0.98471,2e-05,2.06311]
[1780377959883,44.97,70545.33,0.0,-0.98471,2e-05,2.06311]
[1780377959976,44.97,70545.33,0.0,-0.98471,2e-05,2.06311]
[1780377960468,44.97,70545.33,0.0,-0.98471,2e-05,2.06311]
[1780377959993,44.97,70541.58,0.0,-0.98477,2e-05,2.05602]
[1780377960789,44.97,70542.95,0.0,-0.98475,2e-05,2.05855]
[1780377965824,44.97,70540.43,0.0,-0.98479,2e-05,2.05366]
[1780377967202,44.97,70540.43,0.0,-0.98479,2e-05,2.05366]
[1780377967217,44.97,70540.43,0.0,-0.98479,2e-05,2.05366]
[1780377967303,44.97,70536.2,0.0,-0.98486,2e-05,2.0457]
[1780377967839,44.97,70531.19,0.0,-0.98494,2e-05,2.03636]
[1780377969984,44.97,70533.17,0.0,-0.98491,2e-05,2.04005]
[1780377970218,44.97,70533.17,0.0,-0.98491,2e-05,2.04005]
[1780377970320,44.97,70534.0,0.0,-0.9849,2e-05,2.04158]
[1780377974279,44.97,70535.1,0.0,-0.98488,2e-05,2.04361]
[1780377974470,44.97,70535.1,0.0,-0.98488,2e-05,2.04361]
[1780377975895,44.97,70527.4,0.0,-0.985,2e-05,2.02926]
[1780377976902,44.97,70523.01,0.0,-0.98507,2e-05,2.02112]
[1780377978051,44.97,70523.01,0.0,-0.98507,2e-05,2.02112]
[1780377978222,44.97,70523.01,0.0,-0.98507,2e-05,2.02112]
[1780377978321,44.97,70522.74,0.0,-0.98507,2e-05,2.02066]
[1780377979359,44.97,70522.74,0.0,-0.98507,2e-05,2.02066]
[1780377979467,44.97,70522.74,0.0,-0.98507,2e-05,2.02066]
[1780377979419,44.97,70520.04,0.0,-0.98511,2e-05,2.0157]
[1780377984965,44.97,70513.82,0.0,-0.98521,2e-05,2.00445]
[1780377985972,44.97,70509.89,0.0,-0.98527,2e-05,1.99728]
[1780377988444,44.97,70512.21,0.0,-0.98523,2e-05,2.0016]
[1780377988472,44.97,70512.21,0.0,-0.98523,2e-05,2.0016]
[1780377991978,44.98,70509.85,0.0,-0.98528,2e-05,1.99562]
[1780377993795,44.98,70507.61,0.0,-0.98532,2e-05,1.99166]
[1780377994028,44.98,70507.17,0.0,-0.98532,2e-05,1.99094]
[1780377994662,44.98,70507.17,0.0,-0.98532,2e-05,1.99094]
[1780378000448,44.98,70509.31,0.0,-0.98528,2e-05,1.99527]
[1780378000467,44.98,70509.31,0.0,-0.98528,2e-05,1.99527]
[1780378000071,44.98,70505.97,0.0,-0.98534,2e-05,1.98924]
[1780378002403,44.98,70503.76,0.0,-0.98537,2e-05,1.98528]
[1780378002469,44.98,70503.76,0.0,-0.98537,2e-05,1.98528]
[1780378002505,44.98,70504.62,0.0,-0.98535,2e-05,1.98704]
[1780378005152,44.98,70502.9,0.0,-0.98538,2e-05,1.98409]
[1780378005229,44.98,70502.9,0.0,-0.98538,2e-05,1.98409]
[1780378006113,44.98,70508.2,0.0,-0.9853,2e-05,1.99387]
[1780378007120,44.98,70516.46,0.0,-0.98517,2e-05,2.00914]
[1780378008127,44.98,70523.05,0.0,-0.98506,2e-05,2.02144]
[1780378009477,44.98,70523.05,0.0,-0.98506,2e-05,2.02144]
[1780378009134,44.98,70524.19,0.0,-0.98505,2e-05,2.02358]
[1780378009719,44.98,70524.19,0.0,-0.98505,2e-05,2.02358]
[1780378010141,44.98,70524.06,0.0,-0.98505,2e-05,2.02337]
[1780378011148,44.98,70530.72,0.0,-0.98494,2e-05,2.03576]
[1780378012155,44.98,70536.75,0.0,-0.98485,2e-05,2.047]
[1780378017190,44.98,70538.66,0.0,-0.98482,2e-05,2.0505]
[1780378018197,44.98,70548.04,0.0,-0.98467,2e-05,2.06809]
[1780378019204,44.98,70550.95,0.0,-0.98462,2e-05,2.07352]
[1780378023232,44.98,70545.8,0.0,-0.98471,2e-05,2.06357]
[1780378025246,44.98,70543.05,0.0,-0.98475,2e-05,2.05832]
[1780378027711,44.98,70543.33,0.0,-0.98475,2e-05,2.05878]
[1780378028718,44.98,70544.69,0.0,-0.98473,2e-05,2.06129]
[1780378029274,44.98,70547.9,0.0,-0.98467,2e-05,2.06729]
[1780378031060,44.98,70550.43,0.0,-0.98463,2e-05,2.07201]
[1780378031150,44.98,70550.43,0.0,-0.98463,2e-05,2.07201]
[1780378031220,44.98,70550.43,0.0,-0.98463,2e-05,2.07201]
[1780378031288,44.98,70552.56,0.0,-0.9846,2e-05,2.07597]
[1780378034502,44.98,70554.91,0.0,-0.98456,2e-05,2.08028]
[1780378034551,44.98,70554.91,0.0,-0.98456,2e-05,2.08028]
[1780378034571,44.98,70559.94,0.0,-0.98448,2e-05,2.08973]
[1780378034718,44.98,70559.94,0.0,-0.98448,2e-05,2.08973]
[1780378038872,44.98,70560.8,0.0,-0.98447,2e-05,2.09098]
[1780378038970,44.98,70560.8,0.0,-0.98447,2e-05,2.09098]
[1780378039013,44.98,70560.8,0.0,-0.98447,2e-05,2.09098]
[1780378039219,44.98,70560.8,0.0,-0.98447,2e-05,2.09098]
[1780378039344,44.98,70561.3,0.0,-0.98447,2e-05,2.09183]
[1780378042039,44.98,70563.37,0.0,-0.98443,2e-05,2.09558]
[1780378042218,44.98,70563.37,0.0,-0.98443,2e-05,2.09558]
[1780378045772,44.97,70564.7,0.0,-0.98442,2e-05,2.09769]
[1780378045824,44.97,70564.7,0.0,-0.98442,2e-05,2.09769]
[1780378045970,44.97,70564.7,0.0,-0.98442,2e-05,2.09769]
[1780378046393,44.97,70569.08,0.0,-0.98434,2e-05,2.10605]
[1780378047400,44.97,70574.31,0.0,-0.98426,2e-05,2.11596]
[1780378048201,44.97,70574.31,0.0,-0.98426,2e-05,2.11596]
[1780378048219,44.97,70574.31,0.0,-0.98426,2e-05,2.11596]
[1780378048355,44.97,70574.31,0.0,-0.98426,2e-05,2.11596]
[1780378048469,44.97,70574.31,0.0,-0.98426,2e-05,2.11596]
[1780378048570,44.97,70576.66,0.0,-0.98422,2e-05,2.12021]
[1780378053442,44.97,70573.03,0.0,-0.9843,2e-05,2.11055]
[1780378054449,44.97,70569.88,0.0,-0.98436,2e-05,2.1044]
[1780378054818,44.97,70569.88,0.0,-0.98436,2e-05,2.1044]
[1780378054970,44.97,70569.88,0.0,-0.98436,2e-05,2.1044]
[1780378055086,44.97,70569.88,0.0,-0.98436,2e-05,2.1044]
[1780378055218,44.97,70569.88,0.0,-0.98436,2e-05,2.1044]
[1780378055455,44.97,70568.02,0.0,-0.98439,2e-05,2.10074]
[1780378056648,44.97,70565.49,0.0,-0.98443,2e-05,2.09581]
[1780378056724,44.97,70565.49,0.0,-0.98443,2e-05,2.09581]
[1780378058478,44.97,70559.03,0.0,-0.98454,2e-05,2.08334]
[1780378059077,44.97,70559.03,0.0,-0.98454,2e-05,2.08334]
[1780378059184,44.97,70559.03,0.0,-0.98454,2e-05,2.08334]
[1780378059219,44.97,70559.03,0.0,-0.98454,2e-05,2.08334]
[1780378059486,44.97,70554.04,0.0,-0.98462,2e-05,2.07382]
[1780378060492,44.97,70551.19,0.0,-0.98466,2e-05,2.06838]
[1780378062506,44.96,70555.7,0.0,-0.98459,2e-05,2.07678]
[1780378063346,44.96,70555.7,0.0,-0.98459,2e-05,2.07678]
[1780378063432,44.96,70555.7,0.0,-0.98459,2e-05,2.07678]
[1780378063470,44.96,70555.7,0.0,-0.98459,2e-05,2.07678]
[1780378063513,44.96,70558.77,0.0,-0.98454,2e-05,2.08252]
[1780378064519,44.96,70561.46,0.0,-0.9845,2e-05,2.08754]
[1780378066032,44.96,70562.82,0.0,-0.98448,2e-05,2.09003]
[1780378066094,44.96,70562.82,0.0,-0.98448,2e-05,2.09003]
[1780378066221,44.96,70562.82,0.0,-0.98448,2e-05,2.09003]
[1780378066534,44.96,70564.89,0.0,-0.98445,2e-05,2.09387]
[1780378069198,44.96,70566.58,0.0,-0.98442,2e-05,2.09688]
[1780378069219,44.96,70566.58,0.0,-0.98442,2e-05,2.09688]
[1780378069246,44.96,70566.58,0.0,-0.98442,2e-05,2.09688]
[1780378069468,44.96,70566.58,0.0,-0.98442,2e-05,2.09688]
[1780378069555,44.96,70567.24,0.0,-0.98441,2e-05,2.09803]
[1780378074590,44.96,70564.87,0.0,-0.98445,2e-05,2.09295]
[1780378075082,44.96,70564.87,0.0,-0.98445,2e-05,2.09295]
[1780378075221,44.96,70564.87,0.0,-0.98445,2e-05,2.09295]
[1780378079852,44.96,70565.89,0.0,-0.98444,2e-05,2.09509]
[1780378079906,44.96,70565.89,0.0,-0.98444,2e-05,2.09509]
[1780378079971,44.96,70565.89,0.0,-0.98444,2e-05,2.09509]
[1780378080070,44.96,70566.45,0.0,-0.98443,2e-05,2.09594]
[1780378082647,44.96,70548.95,0.0,-0.98471,2e-05,2.06252]
[1780378083869,44.96,70548.95,0.0,-0.98471,2e-05,2.06252]
[1780378083943,44.96,70548.95,0.0,-0.98471,2e-05,2.06252]
[1780378083972,44.96,70548.95,0.0,-0.98471,2e-05,2.06252]
[1780378084023,44.96,70546.12,0.0,-0.98476,2e-05,2.05715]
[1780378087682,44.96,70536.34,0.0,-0.98491,2e-05,2.0392]
[1780378089183,44.96,70536.34,0.0,-0.98491,2e-05,2.0392]
[1780378089221,44.96,70536.34,0.0,-0.98491,2e-05,2.0392]
[1780378089227,44.96,70536.34,0.0,-0.98491,2e-05,2.0392]
[1780378089469,44.96,70536.34,0.0,-0.98491,2e-05,2.0392]
[1780378089570,44.96,70535.69,0.0,-0.98492,2e-05,2.03798]
[1780378093724,44.96,70532.42,0.0,-0.98497,2e-05,2.03187]
[1780378096233,44.96,70531.63,0.0,-0.98499,2e-05,2.03041]
[1780378096470,44.96,70531.63,0.0,-0.98499,2e-05,2.03041]
[1780378096570,44.96,70525.68,0.0,-0.98508,2e-05,2.01942]
[1780378101780,44.96,70522.53,0.0,-0.98513,2e-05,2.01374]
[1780378103002,44.96,70522.53,0.0,-0.98513,2e-05,2.01374]
[1780378103094,44.96,70522.53,0.0,-0.98513,2e-05,2.01374]
[1780378103220,44.96,70522.53,0.0,-0.98513,2e-05,2.01374]
[1780378103320,44.96,70520.73,0.0,-0.98515,2e-05,2.0105]
[1780378105808,44.96,70518.05,0.0,-0.98519,2e-05,2.00565]
[1780378107957,44.96,70517.63,0.0,-0.9852,2e-05,2.00493]
[1780378107969,44.96,70517.63,0.0,-0.9852,2e-05,2.00493]
[1780378107995,44.96,70517.63,0.0,-0.9852,2e-05,2.00493]
[1780378108218,44.96,70517.63,0.0,-0.9852,2e-05,2.00493]
[1780378108319,44.96,70516.95,0.0,-0.98521,2e-05,2.00378]
[1780378108829,44.96,70514.16,0.0,-0.98525,2e-05,1.99866]
[1780378111053,44.96,70512.69,0.0,-0.98528,2e-05,1.99602]
[1780378111219,44.96,70512.69,0.0,-0.98528,2e-05,1.99602]
[1780378114613,44.96,70512.7,0.0,-0.98529,2e-05,1.99433]
[1780378114718,44.96,70513.62,0.0,-0.98527,2e-05,1.99609]
[1780378114871,44.96,70514.73,0.0,-0.98526,2e-05,1.99819]
[1780378116099,44.96,70514.73,0.0,-0.98526,2e-05,1.99819]
[1780378116220,44.96,70514.73,0.0,-0.98526,2e-05,1.99819]
[1780378120975,44.96,70513.66,0.0,-0.98527,2e-05,1.99656]
[1780378121028,44.96,70513.66,0.0,-0.98527,2e-05,1.99656]
[1780378121221,44.96,70513.66,0.0,-0.98527,2e-05,1.99656]
[1780378121259,44.97,70512.84,0.0,-0.98528,2e-05,1.99521]
[1780378123016,44.97,70511.05,0.0,-0.98531,2e-05,1.99193]
[1780378123220,44.97,70511.05,0.0,-0.98531,2e-05,1.99193]
[1780378123437,44.97,70511.05,0.0,-0.98531,2e-05,1.99193]
[1780378123469,44.97,70511.05,0.0,-0.98531,2e-05,1.99193]
[1780378123533,44.97,70504.65,0.0,-0.98541,2e-05,1.98042]
[1780378123934,44.97,70498.58,0.0,-0.9855,2e-05,1.96939]
[1780378124941,44.97,70495.56,0.0,-0.98554,2e-05,1.96403]
[1780378125948,44.97,70491.39,0.0,-0.98561,2e-05,1.95662]
[1780378126955,44.97,70487.93,0.0,-0.98566,2e-05,1.95068]
[1780378128969,44.97,70482.79,0.0,-0.98573,2e-05,1.94174]
[1780378129976,44.97,70479.77,0.0,-0.98577,2e-05,1.93649]
[1780378134005,44.97,70487.16,0.0,-0.98566,2e-05,1.95043]
[1780378135012,44.97,70492.44,0.0,-0.98558,2e-05,1.9601]
[1780378136020,44.98,70487.69,0.0,-0.98565,2e-05,1.95166]
[1780378137027,44.98,70491.8,0.0,-0.98558,2e-05,1.95921]
[1780378138154,44.98,70491.8,0.0,-0.98558,2e-05,1.95921]
[1780378138219,44.98,70491.8,0.0,-0.98558,2e-05,1.95921]
[1780378140048,44.98,70495.34,0.0,-0.98553,2e-05,1.96599]
[1780378142062,44.98,70499.18,0.0,-0.98547,2e-05,1.97317]
[1780378143487,44.98,70499.18,0.0,-0.98547,2e-05,1.97317]
[1780378143718,44.98,70498.47,0.0,-0.98547,2e-05,1.97208]
[1780378143719,44.98,70498.47,0.0,-0.98547,2e-05,1.97208]
[1780378143972,44.98,70498.47,0.0,-0.98547,2e-05,1.97208]
[1780378144076,44.98,70498.29,0.0,-0.98548,2e-05,1.97176]
[1780378149111,44.98,70505.72,0.0,-0.98536,2e-05,1.98579]
[1780378150439,44.98,70505.72,0.0,-0.98536,2e-05,1.98579]
[1780378150468,44.98,70505.72,0.0,-0.98536,2e-05,1.98579]
[1780378150487,44.98,70506.81,0.0,-0.98534,2e-05,1.98795]
[1780378151530,44.98,70501.9,0.0,-0.98542,2e-05,1.97907]
[1780378152781,44.98,70500.45,0.0,-0.98544,2e-05,1.97643]
[1780378152972,44.98,70500.45,0.0,-0.98544,2e-05,1.97643]
[1780378153140,44.98,70497.77,0.0,-0.98548,2e-05,1.97165]
[1780378154552,44.98,70497.77,0.0,-0.98548,2e-05,1.97165]
[1780378154719,44.98,70496.89,0.0,-0.98549,2e-05,1.97025]
[1780378158244,44.99,70497.34,0.0,-0.98548,2e-05,1.97127]
[1780378158471,44.99,70497.34,0.0,-0.98548,2e-05,1.97127]
[1780378158553,44.99,70499.46,0.0,-0.98545,2e-05,1.97533]
[1780378163212,44.99,70502.58,0.0,-0.9854,2e-05,1.98139]
[1780378163954,44.99,70502.58,0.0,-0.9854,2e-05,1.98139]
[1780378163971,44.99,70502.58,0.0,-0.9854,2e-05,1.98139]
[1780378164219,44.99,70505.19,0.0,-0.98536,2e-05,1.98624]
[1780378165226,44.99,70509.41,0.0,-0.98529,2e-05,1.99404]
[1780378166233,44.99,70512.54,0.0,-0.98524,2e-05,1.99986]
[1780378167317,44.99,70512.54,0.0,-0.98524,2e-05,1.99986]
[1780378167437,44.99,70512.54,0.0,-0.98524,2e-05,1.99986]
[1780378167472,44.99,70512.54,0.0,-0.98524,2e-05,1.99986]
[1780378167571,44.99,70514.37,0.0,-0.98521,2e-05,2.00333]
[1780378169724,44.99,70512.26,0.0,-0.98524,2e-05,1.99951]
[1780378169776,44.99,70512.26,0.0,-0.98524,2e-05,1.99951]
[1780378169972,44.99,70512.26,0.0,-0.98524,2e-05,1.99951]
[1780378170261,44.99,70512.58,0.0,-0.98524,2e-05,2.00015]
[1780378175296,44.99,70512.66,0.0,-0.98525,2e-05,1.99872]
[1780378182345,44.99,70505.56,0.0,-0.98535,2e-05,1.98617]
[1780378183350,44.99,70505.56,0.0,-0.98535,2e-05,1.98617]
[1780378183471,44.99,70505.56,0.0,-0.98535,2e-05,1.98617]
[1780378183721,44.99,70505.56,0.0,-0.98535,2e-05,1.98617]
[1780378183489,44.99,70499.42,0.0,-0.98545,2e-05,1.97507]
[1780378184359,45.0,70495.84,0.0,-0.9855,2e-05,1.96868]
[1780378185366,45.0,70493.01,0.0,-0.98554,2e-05,1.96367]
[1780378188027,45.0,70493.38,0.0,-0.98554,2e-05,1.96459]
[1780378188219,45.0,70493.38,0.0,-0.98554,2e-05,1.96459]
[1780378190868,45.0,70490.84,0.0,-0.98557,2e-05,1.96038]
[1780378192014,45.0,70491.05,0.0,-0.98557,2e-05,1.96089]
[1780378192222,45.0,70491.05,0.0,-0.98557,2e-05,1.96089]
[1780378192415,45.0,70492.39,0.0,-0.98554,2e-05,1.96344]
[1780378192821,45.0,70492.39,0.0,-0.98554,2e-05,1.96344]
[1780378192971,45.0,70492.39,0.0,-0.98554,2e-05,1.96344]
[1780378195659,45.0,70494.09,0.0,-0.98552,2e-05,1.96676]
[1780378195720,45.0,70494.09,0.0,-0.98552,2e-05,1.96676]
[1780378196443,45.0,70493.54,0.0,-0.98552,2e-05,1.966]
[1780378197853,45.0,70494.04,0.0,-0.98551,2e-05,1.96702]
[1780378197979,45.0,70494.04,0.0,-0.98551,2e-05,1.96702]
[1780378200441,45.0,70494.86,0.0,-0.9855,2e-05,1.96874]
[1780378200469,45.0,70494.86,0.0,-0.9855,2e-05,1.96874]
[1780378200471,45.0,70496.63,0.0,-0.98547,2e-05,1.97206]
[1780378201640,45.0,70496.63,0.0,-0.98547,2e-05,1.97206]
[1780378201720,45.0,70496.63,0.0,-0.98547,2e-05,1.97206]
[1780378201648,45.01,70499.51,0.0,-0.98543,2e-05,1.9774]
[1780378204373,45.01,70501.21,0.0,-0.9854,2e-05,1.98068]
[1780378204389,45.01,70501.21,0.0,-0.9854,2e-05,1.98068]
[1780378204499,45.01,70504.34,0.0,-0.98535,2e-05,1.98648]
[1780378205646,45.01,70504.34,0.0,-0.98535,2e-05,1.98648]
[1780378205719,45.01,70504.34,0.0,-0.98535,2e-05,1.98648]
[1780378205681,45.01,70508.42,0.0,-0.98529,2e-05,1.99401]
[1780378207520,45.01,70505.1,0.0,-0.98534,2e-05,1.98808]
[1780378207941,45.01,70505.1,0.0,-0.98534,2e-05,1.98808]
[1780378207971,45.01,70505.1,0.0,-0.98534,2e-05,1.98808]
[1780378208608,45.01,70505.1,0.0,-0.98534,2e-05,1.98808]
[1780378208720,45.01,70505.1,0.0,-0.98534,2e-05,1.98808]
[1780378208622,45.01,70500.6,0.0,-0.98541,2e-05,1.97995]
[1780378214168,45.02,70500.28,0.0,-0.98539,2e-05,1.98128]
[1780378214219,45.02,70500.28,0.0,-0.98539,2e-05,1.98128]
[1780378214267,45.02,70500.28,0.0,-0.98539,2e-05,1.98128]
[1780378214471,45.02,70500.28,0.0,-0.98539,2e-05,1.98128]
[1780378214569,45.02,70501.89,0.0,-0.98536,2e-05,1.98479]
[1780378216584,45.02,70505.67,0.0,-0.9853,2e-05,1.99282]
[1780378217351,45.02,70505.67,0.0,-0.9853,2e-05,1.99282]
[1780378217469,45.02,70505.67,0.0,-0.9853,2e-05,1.99282]
[1780378217591,45.03,70508.86,0.0,-0.98524,2e-05,1.99921]
[1780378218598,45.03,70512.13,0.0,-0.98519,2e-05,2.00576]
[1780378220612,45.03,70517.39,0.0,-0.9851,2e-05,2.01553]
[1780378221460,45.03,70517.39,0.0,-0.9851,2e-05,2.01553]
[1780378221472,45.03,70517.39,0.0,-0.9851,2e-05,2.01553]
[1780378221619,45.03,70520.57,0.0,-0.98505,2e-05,2.02143]
[1780378221929,45.03,70520.57,0.0,-0.98505,2e-05,2.02143]
[1780378221971,45.03,70520.57,0.0,-0.98505,2e-05,2.02143]
[1780378222626,45.03,70520.38,0.0,-0.98506,2e-05,2.0211]
[1780378223633,45.03,70522.91,0.0,-0.98502,2e-05,2.0258]
[1780378224747,45.03,70522.91,0.0,-0.98502,2e-05,2.0258]
[1780378224640,45.03,70512.21,0.0,-0.98518,2e-05,2.00606]
[1780378224969,45.03,70512.21,0.0,-0.98518,2e-05,2.00606]
[1780378225647,45.03,70509.84,0.0,-0.98522,2e-05,2.00175]
[1780378227661,45.03,70513.98,0.0,-0.98516,2e-05,2.00947]
[1780378228189,45.03,70513.98,0.0,-0.98516,2e-05,2.00947]
[1780378228220,45.03,70513.98,0.0,-0.98516,2e-05,2.00947]
[1780378228668,45.03,70514.85,0.0,-0.98514,2e-05,2.01111]
[1780378230199,45.03,70514.55,0.0,-0.98515,2e-05,2.01059]
[1780378230217,45.03,70514.55,0.0,-0.98515,2e-05,2.01059]
[1780378232802,45.03,70516.08,0.0,-0.98513,2e-05,2.01161]
[1780378232970,45.03,70516.08,0.0,-0.98513,2e-05,2.01161]
[1780378233113,45.03,70516.08,0.0,-0.98513,2e-05,2.01161]
[1780378233220,45.03,70516.08,0.0,-0.98513,2e-05,2.01161]
[1780378233703,45.03,70518.38,0.0,-0.9851,2e-05,2.01588]
[1780378234711,45.03,70521.79,0.0,-0.98504,2e-05,2.02221]
[1780378236098,45.03,70522.43,0.0,-0.98503,2e-05,2.02342]
[1780378236219,45.03,70522.43,0.0,-0.98503,2e-05,2.02342]
[1780378238746,45.03,70528.15,0.0,-0.98494,2e-05,2.03407]
[1780378239074,45.03,70528.15,0.0,-0.98494,2e-05,2.03407]
[1780378239221,45.03,70528.15,0.0,-0.98494,2e-05,2.03407]
[1780378239753,45.03,70527.18,0.0,-0.98496,2e-05,2.03227]
[1780378243783,45.03,70523.42,0.0,-0.98502,2e-05,2.0253]
[1780378244790,45.03,70504.76,0.0,-0.98531,2e-05,1.99098]
[1780378245207,45.03,70504.76,0.0,-0.98531,2e-05,1.99098]
[1780378245225,45.03,70504.76,0.0,-0.98531,2e-05,1.99098]
[1780378245802,45.03,70504.44,0.0,-0.98531,2e-05,1.99047]
[1780378250832,45.04,70503.02,0.0,-0.98533,2e-05,1.98875]
[1780378251839,45.04,70492.79,0.0,-0.98548,2e-05,1.97022]
[1780378253793,45.04,70490.03,0.0,-0.98552,2e-05,1.96546]
[1780378254731,45.04,70490.03,0.0,-0.98552,2e-05,1.96546]
[1780378254971,45.04,70489.23,0.0,-0.98554,2e-05,1.96401]
[1780378255071,45.04,70488.31,0.0,-0.98555,2e-05,1.96247]
[1780378256718,45.04,70488.31,0.0,-0.98555,2e-05,1.96247]
[1780378257881,45.04,70480.95,0.0,-0.98566,2e-05,1.94957]
[1780378259391,45.04,70480.95,0.0,-0.98566,2e-05,1.94957]
[1780378259471,45.04,70480.95,0.0,-0.98566,2e-05,1.94957]
[1780378259489,45.04,70478.36,0.0,-0.98569,2e-05,1.94521]
[1780378260360,45.04,70478.36,0.0,-0.98569,2e-05,1.94521]
[1780378260468,45.04,70478.36,0.0,-0.98569,2e-05,1.94521]
[1780378263947,45.05,70454.8,0.0,-0.98604,1e-05,1.9039]
[1780378264879,45.05,70454.8,0.0,-0.98604,1e-05,1.9039]
[1780378264939,45.05,70430.37,0.0,-0.9864,1e-05,1.8614]
[1780378265946,45.05,70426.9,0.0,-0.98644,1e-05,1.85568]
[1780378267455,45.05,70426.9,0.0,-0.98644,1e-05,1.85568]
[1780378267753,45.05,70426.9,0.0,-0.98644,1e-05,1.85568]
[1780378267821,45.05,70435.53,0.0,-0.98631,1e-05,1.8717]
[1780378267960,45.05,70432.88,0.0,-0.98635,1e-05,1.86709]
[1780378268967,45.06,70430.05,0.0,-0.98638,1e-05,1.86293]
[1780378272996,45.07,70433.79,0.0,-0.9863,1e-05,1.87246]
[1780378274005,45.08,70444.38,0.0,-0.98614,1e-05,1.89171]
[1780378275012,45.08,70456.99,0.0,-0.98595,1e-05,1.91465]
[1780378276022,45.08,70464.25,0.0,-0.98584,1e-05,1.92821]
[1780378277028,45.08,70465.05,0.0,-0.98582,1e-05,1.93029]
[1780378279043,45.09,70472.02,0.0,-0.9857,2e-05,1.94405]
[1780378280055,45.09,70473.42,0.0,-0.98568,2e-05,1.94718]
[1780378281058,45.09,70482.32,0.0,-0.98554,2e-05,1.96334]
[1780378282065,45.1,70483.37,0.0,-0.98552,2e-05,1.96535]
[1780378286253,45.1,70484.3,0.0,-0.98551,2e-05,1.96736]
[1780378286469,45.1,70484.3,0.0,-0.98551,2e-05,1.96736]
[1780378286569,45.1,70483.31,0.0,-0.98552,2e-05,1.96578]
[1780378287475,45.1,70483.31,0.0,-0.98552,2e-05,1.96578]
[1780378291128,45.1,70486.02,0.0,-0.98549,2e-05,1.96921]
[1780378292340,45.1,70486.02,0.0,-0.98549,2e-05,1.96921]
[1780378292468,45.1,70486.02,0.0,-0.98549,2e-05,1.96921]
[1780378292569,45.1,70485.81,0.0,-0.98549,2e-05,1.96904]
[1780378293633,45.1,70485.81,0.0,-0.98549,2e-05,1.96904]
[1780378293722,45.1,70485.81,0.0,-0.98549,2e-05,1.96904]
[1780378298665,45.11,70483.82,0.0,-0.98551,2e-05,1.96633]
[1780378298719,45.11,70483.82,0.0,-0.98551,2e-05,1.96633]
[1780378298819,45.11,70483.99,0.0,-0.9855,2e-05,1.96781]
[1780378300188,45.11,70483.07,0.0,-0.98551,2e-05,1.96615]
[1780378300219,45.11,70483.07,0.0,-0.98551,2e-05,1.96615]
[1780378300249,45.11,70485.42,0.0,-0.98548,2e-05,1.97051]
[1780378303994,45.11,70484.3,0.0,-0.98549,2e-05,1.96877]
[1780378304222,45.11,70484.3,0.0,-0.98549,2e-05,1.96877]
[1780378304254,45.11,70477.53,0.0,-0.98559,2e-05,1.95666]
[1780378305226,45.11,70479.78,0.0,-0.98556,2e-05,1.96083]
[1780378306138,45.11,70479.78,0.0,-0.98556,2e-05,1.96083]
[1780378306221,45.11,70479.78,0.0,-0.98556,2e-05,1.96083]
[1780378306233,45.11,70485.42,0.0,-0.98547,2e-05,1.97114]
[1780378307240,45.11,70498.25,0.0,-0.98527,2e-05,1.99457]
[1780378308247,45.11,70504.33,0.0,-0.98518,2e-05,2.00576]
[1780378308913,45.11,70504.33,0.0,-0.98518,2e-05,2.00576]
[1780378308970,45.11,70504.33,0.0,-0.98518,2e-05,2.00576]
[1780378309254,45.12,70503.71,0.0,-0.98519,2e-05,2.00466]
[1780378311112,45.12,70502.18,0.0,-0.98521,2e-05,2.00189]
[1780378311220,45.12,70502.18,0.0,-0.98521,2e-05,2.00189]
[1780378312275,45.12,70504.83,0.0,-0.98517,2e-05,2.00684]
[1780378314289,45.12,70508.46,0.0,-0.98511,2e-05,2.01358]
[1780378315044,45.12,70508.46,0.0,-0.98511,2e-05,2.01358]
[1780378315219,45.12,70508.46,0.0,-0.98511,2e-05,2.01358]
[1780378315296,45.12,70511.93,0.0,-0.98506,2e-05,2.02001]
[1780378317309,45.12,70514.11,0.0,-0.98502,2e-05,2.02408]
[1780378319325,45.12,70518.9,0.0,-0.98495,2e-05,2.03296]
[1780378320331,45.12,70523.98,0.0,-0.98487,2e-05,2.0424]
[1780378322348,45.12,70520.08,0.0,-0.98493,2e-05,2.03512]
[1780378324362,45.12,70524.13,0.0,-0.98487,2e-05,2.04261]
[1780378325369,45.12,70533.9,0.0,-0.98471,2e-05,2.06085]
[1780378326377,45.12,70538.26,0.0,-0.98464,2e-05,2.06901]
[1780378327385,45.12,70539.71,0.0,-0.98462,2e-05,2.07168]
[1780378328392,45.12,70546.85,0.0,-0.98451,2e-05,2.08509]
[1780378329399,45.11,70554.13,0.0,-0.98439,2e-05,2.09882]
[1780378330406,45.11,70557.2,0.0,-0.98434,2e-05,2.10456]
[1780378331413,45.11,70558.59,0.0,-0.98432,2e-05,2.10709]
[1780378334434,45.11,70561.97,0.0,-0.98427,2e-05,2.11314]
[1780378338462,45.11,70566.25,0.0,-0.9842,2e-05,2.12075]
[1780378339469,45.11,70569.75,0.0,-0.98415,2e-05,2.12731]
[1780378340476,45.11,70575.43,0.0,-0.98405,2e-05,2.13808]
[1780378341493,45.11,70578.52,0.0,-0.984,2e-05,2.14476]
[1780378342498,45.11,70584.02,0.0,-0.98391,2e-05,2.15501]
[1780378343505,45.11,70588.29,0.0,-0.98384,2e-05,2.16309]
[1780378344512,45.11,70578.6,0.0,-0.984,2e-05,2.14405]
[1780378345519,45.11,70582.91,0.0,-0.98393,2e-05,2.1524]
[1780378346526,45.11,70588.52,0.0,-0.98384,2e-05,2.16337]
[1780378348540,45.11,70591.56,0.0,-0.98379,2e-05,2.16881]
[1780378351561,45.1,70594.24,0.0,-0.98377,2e-05,2.17126]
[1780378352481,45.1,70594.24,0.0,-0.98377,2e-05,2.17126]
[1780378352718,45.1,70594.24,0.0,-0.98377,2e-05,2.17126]
[1780378356596,45.1,70601.34,0.0,-0.98366,2e-05,2.18386]
[1780378359009,45.09,70603.05,0.0,-0.98363,2e-05,2.18667]
[1780378359220,45.09,70603.05,0.0,-0.98363,2e-05,2.18667]
[1780378359617,45.09,70602.19,0.0,-0.98365,2e-05,2.1847]
[1780378361631,45.09,70591.08,0.0,-0.98384,2e-05,2.16244]
[1780378362886,45.09,70591.08,0.0,-0.98384,2e-05,2.16244]
[1780378362925,45.09,70591.78,0.0,-0.98383,2e-05,2.16357]
[1780378362975,45.09,70591.78,0.0,-0.98383,2e-05,2.16357]
[1780378366665,45.08,70594.99,0.0,-0.98379,2e-05,2.16887]
[1780378367242,45.08,70594.99,0.0,-0.98379,2e-05,2.16887]
[1780378367473,45.08,70594.99,0.0,-0.98379,2e-05,2.16887]
[1780378367673,45.08,70594.95,0.0,-0.98379,2e-05,2.16854]
[1780378368792,45.08,70594.95,0.0,-0.98379,2e-05,2.16854]
[1780378368968,45.08,70593.92,0.0,-0.98381,2e-05,2.16629]
[1780378369687,45.08,70591.74,0.0,-0.98385,2e-05,2.1618]
[1780378371701,45.08,70593.95,0.0,-0.98381,2e-05,2.16564]
[1780378372666,45.08,70593.95,0.0,-0.98381,2e-05,2.16564]
[1780378372721,45.08,70593.95,0.0,-0.98381,2e-05,2.16564]
[1780378372819,45.08,70595.55,0.0,-0.98379,2e-05,2.16852]
[1780378373570,45.08,70595.55,0.0,-0.98379,2e-05,2.16852]
[1780378373719,45.08,70595.55,0.0,-0.98379,2e-05,2.16852]
[1780378377742,45.07,70591.35,0.0,-0.98387,2e-05,2.15915]
[1780378378733,45.07,70591.35,0.0,-0.98387,2e-05,2.15915]
[1780378378830,45.07,70588.97,0.0,-0.98391,2e-05,2.1543]
[1780378378970,45.07,70588.97,0.0,-0.98391,2e-05,2.1543]
[1780378379447,45.07,70588.97,0.0,-0.98391,2e-05,2.1543]
[1780378379468,45.07,70588.97,0.0,-0.98391,2e-05,2.1543]
[1780378379757,45.07,70588.98,0.0,-0.98391,2e-05,2.15411]
[1780378380764,45.07,70594.46,0.0,-0.98382,2e-05,2.16455]
[1780378381424,45.07,70594.46,0.0,-0.98382,2e-05,2.16455]
[1780378381529,45.07,70594.46,0.0,-0.98382,2e-05,2.16455]
[1780378381771,45.07,70599.96,0.0,-0.98373,2e-05,2.17506]
[1780378382778,45.07,70603.23,0.0,-0.98368,2e-05,2.18121]
[1780378383785,45.07,70597.96,0.0,-0.98377,2e-05,2.17063]
[1780378384793,45.07,70590.68,0.0,-0.9839,2e-05,2.1562]
[1780378385800,45.07,70587.99,0.0,-0.98394,2e-05,2.15126]
[1780378386392,45.07,70587.99,0.0,-0.98394,2e-05,2.15126]
[1780378386470,45.07,70587.99,0.0,-0.98394,2e-05,2.15126]
[1780378386806,45.07,70589.87,0.0,-0.98391,2e-05,2.1547]
[1780378387814,45.07,70593.93,0.0,-0.98384,2e-05,2.16239]
[1780378389298,45.06,70595.51,0.0,-0.98382,2e-05,2.16524]
[1780378389474,45.06,70595.51,0.0,-0.98382,2e-05,2.16524]
[1780378391928,45.06,70596.09,0.0,-0.98381,2e-05,2.1659]
[1780378391842,45.06,70598.74,0.0,-0.98377,2e-05,2.17084]
[1780378391971,45.06,70598.74,0.0,-0.98377,2e-05,2.17084]
[1780378392849,45.06,70597.1,0.0,-0.9838,2e-05,2.16739]
[1780378394276,45.06,70596.39,0.0,-0.98381,2e-05,2.16577]
[1780378394472,45.06,70596.39,0.0,-0.98381,2e-05,2.16577]
[1780378396877,45.06,70599.37,0.0,-0.98377,2e-05,2.17087]
[1780378398777,45.05,70600.01,0.0,-0.98376,2e-05,2.17188]
[1780378398891,45.05,70607.1,0.0,-0.98364,2e-05,2.18552]
[1780378398971,45.05,70607.1,0.0,-0.98364,2e-05,2.18552]
[1780378399898,45.05,70610.99,0.0,-0.98358,2e-05,2.19291]
[1780378400905,45.05,70613.96,0.0,-0.98353,2e-05,2.19848]
[1780378401912,45.05,70616.1,0.0,-0.9835,2e-05,2.20241]
[1780378402273,45.05,70616.1,0.0,-0.9835,2e-05,2.20241]
[1780378402469,45.05,70616.1,0.0,-0.9835,2e-05,2.20241]
[1780378407434,45.04,70614.77,0.0,-0.98354,2e-05,2.19831]
[1780378407486,45.04,70614.77,0.0,-0.98354,2e-05,2.19831]
[1780378407954,45.04,70614.3,0.0,-0.98355,2e-05,2.19709]
[1780378408081,45.04,70614.3,0.0,-0.98355,2e-05,2.19709]
[1780378408200,45.04,70614.3,0.0,-0.98355,2e-05,2.19709]
[1780378408961,45.04,70610.63,0.0,-0.98361,2e-05,2.18957]
[1780378409968,45.04,70605.29,0.0,-0.9837,2e-05,2.17881]
[1780378410975,45.04,70602.62,0.0,-0.98375,2e-05,2.17383]
[1780378411691,45.04,70602.62,0.0,-0.98375,2e-05,2.17383]
[1780378411722,45.04,70602.62,0.0,-0.98375,2e-05,2.17383]
[1780378412625,45.04,70602.62,0.0,-0.98376,2e-05,2.17156]
[1780378412729,45.04,70602.62,0.0,-0.98376,2e-05,2.17156]
[1780378412821,45.04,70603.82,0.0,-0.98374,2e-05,2.17366]
[1780378412989,45.04,70600.26,0.0,-0.9838,2e-05,2.1667]
[1780378413996,45.04,70596.82,0.0,-0.98386,2e-05,2.15976]
[1780378415009,45.04,70594.39,0.0,-0.98391,2e-05,2.15481]
[1780378416011,45.04,70592.75,0.0,-0.98394,2e-05,2.15141]
[1780378418063,45.03,70593.29,0.0,-0.98393,2e-05,2.15225]
[1780378418219,45.03,70593.29,0.0,-0.98393,2e-05,2.15225]
[1780378421047,45.03,70604.09,0.0,-0.98375,2e-05,2.17246]
[1780378422055,45.03,70603.92,0.0,-0.98376,2e-05,2.17188]
[1780378423025,45.03,70603.92,0.0,-0.98376,2e-05,2.17188]
[1780378423221,45.03,70603.92,0.0,-0.98376,2e-05,2.17188]
[1780378423428,45.03,70607.38,0.0,-0.9837,2e-05,2.17841]
[1780378425360,45.03,70607.55,0.0,-0.9837,2e-05,2.17849]
[1780378425472,45.03,70607.55,0.0,-0.9837,2e-05,2.17849]
[1780378425571,45.03,70605.8,0.0,-0.98373,2e-05,2.1748]
[1780378426886,45.03,70605.8,0.0,-0.98373,2e-05,2.1748]
[1780378426970,45.03,70605.8,0.0,-0.98373,2e-05,2.1748]
[1780378426896,45.03,70604.95,0.0,-0.98375,2e-05,2.17315]
[1780378427090,45.03,70606.08,0.0,-0.98373,2e-05,2.17536]
[1780378428097,45.03,70602.8,0.0,-0.98379,2e-05,2.16869]
[1780378429161,45.03,70602.8,0.0,-0.98379,2e-05,2.16869]
[1780378429220,45.03,70602.8,0.0,-0.98379,2e-05,2.16869]
[1780378429321,45.02,70600.83,0.0,-0.98382,2e-05,2.16461]
[1780378430111,45.02,70603.33,0.0,-0.98378,2e-05,2.16926]
[1780378431832,45.02,70603.33,0.0,-0.98378,2e-05,2.16926]
[1780378431973,45.02,70603.33,0.0,-0.98378,2e-05,2.16926]
[1780378431911,45.02,70605.33,0.0,-0.98375,2e-05,2.17319]
[1780378435146,45.02,70607.51,0.0,-0.98372,2e-05,2.17672]
[1780378436892,45.02,70607.51,0.0,-0.98372,2e-05,2.17672]
[1780378436971,45.02,70607.51,0.0,-0.98372,2e-05,2.17672]
[1780378436991,45.02,70609.92,0.0,-0.98368,2e-05,2.18093]
[1780378440187,45.02,70608.87,0.0,-0.9837,2e-05,2.17861]
[1780378440219,45.02,70608.87,0.0,-0.9837,2e-05,2.17861]
[1780378441188,45.01,70603.87,0.0,-0.98379,2e-05,2.16807]
[1780378442195,45.01,70596.09,0.0,-0.98393,2e-05,2.15267]
[1780378443074,45.01,70596.09,0.0,-0.98393,2e-05,2.15267]
[1780378443221,45.01,70596.09,0.0,-0.98393,2e-05,2.15267]
[1780378443322,45.01,70594.76,0.0,-0.98395,2e-05,2.14988]
[1780378448237,45.01,70596.15,0.0,-0.98393,2e-05,2.15157]
[1780378450251,45.0,70599.26,0.0,-0.98389,2e-05,2.15721]
[1780378451468,45.0,70599.26,0.0,-0.98389,2e-05,2.15721]
[1780378451570,45.0,70599.12,0.0,-0.98389,2e-05,2.15672]
[1780378452320,45.0,70599.12,0.0,-0.98389,2e-05,2.15672]
[1780378452470,45.0,70599.12,0.0,-0.98389,2e-05,2.15672]
[1780378452571,45.0,70594.11,0.0,-0.98398,2e-05,2.14677]
[1780378456293,45.01,70593.45,0.0,-0.98398,2e-05,2.14622]
[1780378460728,45.01,70593.89,0.0,-0.98397,2e-05,2.148]
[1780378460971,45.01,70593.89,0.0,-0.98397,2e-05,2.148]
[1780378463342,45.01,70586.81,0.0,-0.98408,2e-05,2.13451]
[1780378465108,45.01,70585.84,0.0,-0.9841,2e-05,2.13246]
[1780378465222,45.01,70585.84,0.0,-0.9841,2e-05,2.13246]
[1780378465357,45.01,70582.9,0.0,-0.98414,2e-05,2.12712]
[1780378466363,45.01,70579.81,0.0,-0.9842,2e-05,2.12102]
[1780378467473,45.01,70579.81,0.0,-0.9842,2e-05,2.12102]
[1780378467553,45.01,70578.38,0.0,-0.98422,2e-05,2.11812]
[1780378468726,45.01,70578.38,0.0,-0.98422,2e-05,2.11812]
[1780378468970,45.01,70578.38,0.0,-0.98422,2e-05,2.11812]
[1780378468763,45.01,70578.35,0.0,-0.98422,2e-05,2.11777]
[1780378469388,45.01,70572.95,0.0,-0.98431,2e-05,2.10743]
[1780378472409,45.01,70579.58,0.0,-0.98422,2e-05,2.11776]
[1780378473875,45.01,70579.58,0.0,-0.98422,2e-05,2.11776]
[1780378473971,45.01,70579.58,0.0,-0.98422,2e-05,2.11776]
[1780378473964,45.01,70587.91,0.0,-0.98409,2e-05,2.13346]
[1780378478452,45.0,70585.18,0.0,-0.98414,2e-05,2.1275]
[1780378479902,45.0,70585.18,0.0,-0.98414,2e-05,2.1275]
[1780378479971,45.0,70585.18,0.0,-0.98414,2e-05,2.1275]
[1780378480466,45.0,70579.67,0.0,-0.98423,2e-05,2.11659]
[1780378481472,45.0,70575.43,0.0,-0.9843,2e-05,2.10881]
[1780378484090,45.0,70573.42,0.0,-0.98433,2e-05,2.10469]
[1780378484217,45.0,70573.42,0.0,-0.98433,2e-05,2.10469]
[1780378484528,45.0,70573.42,0.0,-0.98433,2e-05,2.10469]
[1780378484718,45.0,70573.42,0.0,-0.98433,2e-05,2.10469]
[1780378484798,45.0,70573.42,0.0,-0.98434,2e-05,2.10444]
[1780378489076,45.0,70573.67,0.0,-0.98433,2e-05,2.10456]
[1780378489218,45.0,70573.67,0.0,-0.98433,2e-05,2.10456]
[1780378493024,45.0,70572.04,0.0,-0.98436,2e-05,2.10158]
[1780378492552,45.0,70567.34,0.0,-0.98443,2e-05,2.093]
[1780378493222,45.0,70567.34,0.0,-0.98443,2e-05,2.093]
[1780378493560,45.0,70564.24,0.0,-0.98448,2e-05,2.08749]
[1780378495572,45.0,70551.53,0.0,-0.98468,2e-05,2.06378]
[1780378496579,45.0,70547.92,0.0,-0.98474,2e-05,2.05692]
[1780378497586,45.0,70548.09,0.0,-0.98474,2e-05,2.05719]
[1780378498593,45.0,70555.49,0.0,-0.98462,2e-05,2.07108]
[1780378499600,45.0,70561.27,0.0,-0.98453,2e-05,2.08197]
[1780378500608,45.0,70570.27,0.0,-0.98438,2e-05,2.09901]
[1780378501615,45.0,70573.54,0.0,-0.98433,2e-05,2.10517]
[1780378502639,45.0,70575.92,0.0,-0.98429,2e-05,2.10961]
[1780378504816,45.0,70576.98,0.0,-0.98428,2e-05,2.11152]
[1780378504971,45.0,70576.98,0.0,-0.98428,2e-05,2.11152]
[1780378505072,45.0,70573.75,0.0,-0.98432,2e-05,2.10607]
[1780378506667,45.01,70567.66,0.0,-0.98442,2e-05,2.09483]
[1780378507929,45.01,70567.66,0.0,-0.98442,2e-05,2.09483]
[1780378507970,45.01,70567.66,0.0,-0.98442,2e-05,2.09483]
[1780378509688,45.01,70563.1,0.0,-0.98448,2e-05,2.08732]
[1780378511203,45.01,70562.5,0.0,-0.98449,2e-05,2.08599]
[1780378511221,45.01,70562.5,0.0,-0.98449,2e-05,2.08599]
[1780378511702,45.01,70562.55,0.0,-0.98449,2e-05,2.08649]
[1780378514001,45.01,70560.5,0.0,-0.98452,2e-05,2.08301]
[1780378514219,45.01,70560.26,0.0,-0.98452,2e-05,2.08248]
[1780378516737,45.01,70563.45,0.0,-0.98447,2e-05,2.08828]
[1780378517744,45.01,70568.25,0.0,-0.9844,2e-05,2.09732]
[1780378518733,45.01,70568.25,0.0,-0.9844,2e-05,2.09732]
[1780378518973,45.01,70568.25,0.0,-0.9844,2e-05,2.09732]
[1780378519057,45.01,70570.93,0.0,-0.98435,2e-05,2.10232]
[1780378519758,45.01,70573.99,0.0,-0.9843,2e-05,2.10805]
[1780378520765,45.01,70578.87,0.0,-0.98423,2e-05,2.11728]
[1780378521781,45.01,70578.87,0.0,-0.98423,2e-05,2.11728]
[1780378521970,45.01,70578.87,0.0,-0.98423,2e-05,2.11728]
[1780378522051,45.01,70574.61,0.0,-0.9843,2e-05,2.10897]
[1780378523786,45.01,70575.31,0.0,-0.98429,2e-05,2.11007]
[1780378525714,45.01,70577.41,0.0,-0.98425,2e-05,2.11396]
[1780378525969,45.01,70577.41,0.0,-0.98425,2e-05,2.11396]
[1780378526070,45.01,70579.16,0.0,-0.98423,2e-05,2.11718]
[1780378526814,45.01,70574.77,0.0,-0.9843,2e-05,2.10863]
[1780378527817,45.01,70563.59,0.0,-0.98448,2e-05,2.0872]
[1780378528280,45.01,70563.59,0.0,-0.98448,2e-05,2.0872]
[1780378528470,45.01,70563.59,0.0,-0.98448,2e-05,2.0872]
[1780378528824,45.01,70561.46,0.0,-0.98452,2e-05,2.08307]
[1780378533610,45.01,70561.74,0.0,-0.98453,2e-05,2.0813]
[1780378533721,45.01,70561.74,0.0,-0.98453,2e-05,2.0813]
[1780378533859,45.0,70561.55,0.0,-0.98453,2e-05,2.08086]
[1780378536883,45.0,70550.72,0.0,-0.98471,2e-05,2.06019]
[1780378537890,45.0,70549.39,0.0,-0.98473,2e-05,2.05765]
[1780378538897,45.0,70549.39,0.0,-0.98473,2e-05,2.05765]
[1780378538970,45.0,70549.39,0.0,-0.98473,2e-05,2.05765]
[1780378543040,45.0,70547.02,0.0,-0.98477,2e-05,2.05304]
[1780378543219,45.0,70546.58,0.0,-0.98478,2e-05,2.05218]
[1780378543932,45.0,70553.0,0.0,-0.98468,2e-05,2.06421]
[1780378544939,45.0,70556.18,0.0,-0.98463,2e-05,2.07014]
[1780378547361,45.0,70557.81,0.0,-0.9846,2e-05,2.07309]
[1780378547472,45.0,70557.81,0.0,-0.9846,2e-05,2.07309]
[1780378547960,45.0,70557.65,0.0,-0.9846,2e-05,2.07272]
[1780378548783,45.0,70557.65,0.0,-0.9846,2e-05,2.07272]
[1780378548971,45.0,70557.65,0.0,-0.9846,2e-05,2.07272]
[1780378553831,45.0,70558.72,0.0,-0.98459,2e-05,2.07439]
[1780378553971,45.0,70558.72,0.0,-0.98459,2e-05,2.07439]
[1780378556529,45.0,70558.36,0.0,-0.9846,2e-05,2.07349]
[1780378556719,45.0,70558.36,0.0,-0.9846,2e-05,2.07349]
[1780378557023,45.0,70558.1,0.0,-0.9846,2e-05,2.07293]
[1780378560224,45.0,70558.46,0.0,-0.9846,2e-05,2.0734]
[1780378560471,45.0,70558.46,0.0,-0.9846,2e-05,2.0734]
[1780378565218,45.0,70558.48,0.0,-0.9846,2e-05,2.0731]
[1780378565472,45.0,70558.48,0.0,-0.9846,2e-05,2.0731]
[1780378566088,45.0,70558.5,0.0,-0.9846,2e-05,2.07307]
[1780378566636,45.0,70558.5,0.0,-0.9846,2e-05,2.07307]
[1780378566718,45.0,70558.5,0.0,-0.9846,2e-05,2.07307]
[1780378570555,44.99,70561.21,0.0,-0.98456,2e-05,2.07791]
[1780378570718,44.99,70561.21,0.0,-0.98456,2e-05,2.07791]
[1780378571126,44.99,70561.04,0.0,-0.98456,2e-05,2.07751]
[1780378571573,44.99,70561.04,0.0,-0.98456,2e-05,2.07751]
[1780378571717,44.99,70561.04,0.0,-0.98456,2e-05,2.07751]
[1780378577591,44.99,70561.49,0.0,-0.98456,2e-05,2.07798]
[1780378577717,44.99,70561.49,0.0,-0.98456,2e-05,2.07798]
[1780378579434,44.99,70562.67,0.0,-0.98454,2e-05,2.08006]
[1780378579471,44.99,70562.67,0.0,-0.98454,2e-05,2.08006]
[1780378579535,44.99,70564.09,0.0,-0.98452,2e-05,2.08267]
[1780378581196,44.99,70567.69,0.0,-0.98446,2e-05,2.08933]
[1780378586231,44.99,70561.61,0.0,-0.98456,2e-05,2.0773]
[1780378591266,44.99,70563.44,0.0,-0.98455,2e-05,2.07839]
[1780378596304,44.98,70563.07,0.0,-0.98456,2e-05,2.07728]
[1780378601339,44.98,70561.62,0.0,-0.98459,2e-05,2.07417]
[1780378605366,44.98,70564.32,0.0,-0.98455,2e-05,2.079]
[1780378610408,44.98,70564.24,0.0,-0.98455,2e-05,2.07844]
[1780378615444,44.98,70563.83,0.0,-0.98456,2e-05,2.07727]
[1780378620479,44.98,70561.3,0.0,-0.98461,2e-05,2.07211]
[1780378621486,44.98,70553.62,0.0,-0.98473,2e-05,2.05758]
[1780378622493,44.98,70552.62,0.0,-0.98475,2e-05,2.05566]
[1780378624507,44.98,70559.96,0.0,-0.98462,2e-05,2.07038]
[1780378625513,44.98,70564.62,0.0,-0.98455,2e-05,2.07913]
[1780378627528,44.98,70568.13,0.0,-0.98449,2e-05,2.08562]
[1780378632566,44.98,70566.34,0.0,-0.98452,2e-05,2.08227]
[1780378634580,44.98,70563.36,0.0,-0.98457,2e-05,2.07646]
[1780378635587,44.98,70559.21,0.0,-0.98464,2e-05,2.06854]
[1780378637601,44.98,70556.57,0.0,-0.98468,2e-05,2.06345]
[1780378643643,44.98,70551.03,0.0,-0.98477,2e-05,2.05325]
[1780378648678,44.98,70548.22,0.0,-0.9848,2e-05,2.04931]
[1780378652706,44.99,70532.36,0.0,-0.98505,2e-05,2.01969]
[1780378653825,44.99,70532.36,0.0,-0.98505,2e-05,2.01969]
[1780378653969,44.99,70532.36,0.0,-0.98505,2e-05,2.01969]
[1780378653985,45.0,70529.65,0.0,-0.98508,2e-05,2.01566]
[1780378656488,45.0,70531.74,0.0,-0.98505,2e-05,2.02005]
[1780378656719,45.0,70531.74,0.0,-0.98505,2e-05,2.02005]
[1780378656733,45.0,70530.32,0.0,-0.98506,2e-05,2.01794]
[1780378658747,45.01,70520.2,0.0,-0.98521,2e-05,2.00031]
[1780378659755,45.01,70511.23,0.0,-0.98535,2e-05,1.9844]
[1780378660762,45.01,70509.02,0.0,-0.98538,2e-05,1.98085]
[1780378661769,45.01,70509.55,0.0,-0.98536,2e-05,1.98232]
[1780378664790,45.02,70515.04,0.0,-0.98527,2e-05,1.99388]
[1780378669825,45.03,70516.83,0.0,-0.98522,2e-05,1.99962]
[1780378670832,45.03,70522.66,0.0,-0.98512,2e-05,2.01084]
[1780378671839,45.04,70527.58,0.0,-0.98504,2e-05,2.02041]
[1780378673853,45.04,70529.4,0.0,-0.98501,2e-05,2.02468]
[1780378675867,45.05,70532.83,0.0,-0.98494,2e-05,2.03236]
[1780378676874,45.05,70535.74,0.0,-0.98489,2e-05,2.03827]
[1780378680902,45.06,70530.46,0.0,-0.98496,2e-05,2.03039]
[1780378681909,45.06,70527.7,0.0,-0.985,2e-05,2.02527]
[1780378683923,45.07,70525.89,0.0,-0.98502,2e-05,2.02343]
[1780378686944,45.07,70522.5,0.0,-0.98506,2e-05,2.01868]
[1780378687951,45.08,70515.71,0.0,-0.98516,2e-05,2.00667]
[1780378688958,45.08,70501.03,0.0,-0.98538,2e-05,1.98035]
[1780378689965,45.08,70498.21,0.0,-0.98542,2e-05,1.9758]
[1780378691346,45.08,70497.82,0.0,-0.98542,2e-05,1.97568]
[1780378691468,45.08,70497.82,0.0,-0.98542,2e-05,1.97568]
[1780378691979,45.09,70503.03,0.0,-0.98533,2e-05,1.98574]
[1780378692986,45.09,70505.87,0.0,-0.98529,2e-05,1.99149]
[1780378695000,45.09,70508.58,0.0,-0.98523,2e-05,1.99756]
[1780378695360,45.09,70508.58,0.0,-0.98523,2e-05,1.99756]
[1780378695469,45.09,70508.58,0.0,-0.98523,2e-05,1.99756]
[1780378696011,45.1,70508.1,0.0,-0.98524,2e-05,1.99723]
[1780378698022,45.1,70502.98,0.0,-0.98531,2e-05,1.98896]
[1780378699029,45.1,70500.4,0.0,-0.98534,2e-05,1.98481]
[1780378700038,45.11,70495.9,0.0,-0.98541,2e-05,1.97719]
[1780378701153,45.11,70492.67,0.0,-0.98545,2e-05,1.97191]
[1780378702052,45.11,70488.9,0.0,-0.9855,2e-05,1.96567]
[1780378703471,45.12,70488.21,0.0,-0.98551,2e-05,1.96503]
[1780378708094,45.13,70491.48,0.0,-0.98543,2e-05,1.97393]
[1780378709103,45.13,70503.88,0.0,-0.98524,2e-05,1.9971]
[1780378710109,45.13,70511.72,0.0,-0.98511,2e-05,2.01155]
[1780378711116,45.13,70517.54,0.0,-0.98504,2e-05,2.02038]
[1780378712123,45.13,70524.68,0.0,-0.98492,2e-05,2.03362]
[1780378713130,45.13,70524.27,0.0,-0.98493,2e-05,2.03286]
[1780378715730,45.13,70524.14,0.0,-0.98493,2e-05,2.03261]
[1780378715973,45.13,70524.14,0.0,-0.98493,2e-05,2.03261]
[1780378716150,45.13,70524.14,0.0,-0.98493,2e-05,2.03261]
[1780378716219,45.13,70524.14,0.0,-0.98493,2e-05,2.03261]
[1780378716251,45.13,70524.26,0.0,-0.98493,2e-05,2.03283]
[1780378719171,45.13,70527.88,0.0,-0.98487,2e-05,2.03954]
[1780378723200,45.13,70532.04,0.0,-0.98481,2e-05,2.04721]
[1780378723423,45.13,70532.04,0.0,-0.98481,2e-05,2.04721]
[1780378723471,45.13,70532.04,0.0,-0.98481,2e-05,2.04721]
[1780378723880,45.13,70532.04,0.0,-0.98481,2e-05,2.04721]
[1780378723971,45.13,70532.04,0.0,-0.98481,2e-05,2.04721]
[1780378724207,45.13,70530.61,0.0,-0.98483,2e-05,2.04451]
[1780378728780,45.13,70528.93,0.0,-0.98486,2e-05,2.04129]
[1780378728957,45.13,70528.93,0.0,-0.98486,2e-05,2.04129]
[1780378728972,45.13,70528.93,0.0,-0.98486,2e-05,2.04129]
[1780378729243,45.13,70528.6,0.0,-0.98486,2e-05,2.04066]
[1780378731774,45.13,70530.24,0.0,-0.98484,2e-05,2.04369]
[1780378731971,45.13,70530.24,0.0,-0.98484,2e-05,2.04369]
[1780378732218,45.13,70530.24,0.0,-0.98484,2e-05,2.04369]
[1780378732264,45.13,70530.12,0.0,-0.98484,2e-05,2.04345]
[1780378735829,45.13,70529.41,0.0,-0.98485,2e-05,2.04208]
[1780378735939,45.13,70529.41,0.0,-0.98485,2e-05,2.04208]
[1780378735975,45.13,70529.41,0.0,-0.98485,2e-05,2.04208]
[1780378736292,45.13,70531.68,0.0,-0.98482,2e-05,2.04629]
[1780378741327,45.13,70533.47,0.0,-0.98479,2e-05,2.0495]
[1780378742334,45.13,70537.32,0.0,-0.98473,2e-05,2.05667]
[1780378743473,45.13,70537.32,0.0,-0.98473,2e-05,2.05667]
[1780378743719,45.13,70537.32,0.0,-0.98473,2e-05,2.05667]
[1780378743820,45.13,70537.93,0.0,-0.98472,2e-05,2.05777]
[1780378744714,45.13,70537.93,0.0,-0.98472,2e-05,2.05777]
[1780378744971,45.13,70537.93,0.0,-0.98472,2e-05,2.05777]
[1780378744984,45.13,70531.58,0.0,-0.98482,2e-05,2.04583]
[1780378748658,45.13,70530.94,0.0,-0.98483,2e-05,2.04508]
[1780378748719,45.13,70530.94,0.0,-0.98483,2e-05,2.04508]
[1780378748760,45.13,70530.03,0.0,-0.98484,2e-05,2.04336]
[1780378750390,45.13,70527.25,0.0,-0.98489,2e-05,2.03815]
[1780378752279,45.13,70527.25,0.0,-0.98489,2e-05,2.03815]
[1780378752469,45.13,70527.03,0.0,-0.98489,2e-05,2.03773]
[1780378754778,45.13,70529.49,0.0,-0.98485,2e-05,2.04228]
[1780378754843,45.13,70529.49,0.0,-0.98485,2e-05,2.04228]
[1780378754972,45.13,70529.49,0.0,-0.98485,2e-05,2.04228]
[1780378755029,45.13,70530.37,0.0,-0.98484,2e-05,2.04388]
[1780378756432,45.13,70526.17,0.0,-0.9849,2e-05,2.03605]
[1780378760985,45.13,70527.46,0.0,-0.98488,2e-05,2.03842]
[1780378761055,45.13,70527.46,0.0,-0.98488,2e-05,2.03842]
[1780378761220,45.13,70527.46,0.0,-0.98488,2e-05,2.03842]
[1780378761297,45.13,70527.35,0.0,-0.98489,2e-05,2.03819]
[1780378761467,45.13,70529.95,0.0,-0.98484,2e-05,2.04303]
[1780378765860,45.13,70528.31,0.0,-0.98487,2e-05,2.03991]
[1780378765974,45.13,70528.31,0.0,-0.98487,2e-05,2.03991]
[1780378766218,45.13,70528.31,0.0,-0.98487,2e-05,2.03991]
[1780378766225,45.13,70528.82,0.0,-0.98486,2e-05,2.04082]
[1780378771055,45.13,70529.2,0.0,-0.98486,2e-05,2.04149]
[1780378771150,45.13,70529.2,0.0,-0.98486,2e-05,2.04149]
[1780378771222,45.13,70529.2,0.0,-0.98486,2e-05,2.04149]
[1780378771260,45.13,70525.78,0.0,-0.98493,2e-05,2.03314]
[1780378774558,45.13,70515.99,0.0,-0.98508,2e-05,2.01503]
[1780378775565,45.13,70509.79,0.0,-0.98518,2e-05,2.00366]
[1780378777227,45.13,70509.79,0.0,-0.98518,2e-05,2.00366]
[1780378777319,45.13,70507.38,0.0,-0.98521,2e-05,1.99934]
[1780378777369,45.13,70507.38,0.0,-0.98521,2e-05,1.99934]
[1780378777470,45.13,70507.38,0.0,-0.98521,2e-05,1.99934]
[1780378778586,45.13,70502.27,0.0,-0.98529,2e-05,1.99006]
[1780378779593,45.13,70492.79,0.0,-0.98544,2e-05,1.97289]
[1780378781348,45.13,70492.79,0.0,-0.98544,2e-05,1.97289]
[1780378780600,45.13,70489.98,0.0,-0.98548,2e-05,1.9679]
[1780378781471,45.13,70489.98,0.0,-0.98548,2e-05,1.9679]
[1780378781544,45.13,70489.98,0.0,-0.98548,2e-05,1.9679]
[1780378781723,45.13,70489.98,0.0,-0.98548,2e-05,1.9679]
[1780378781749,45.13,70489.85,0.0,-0.98548,2e-05,1.96778]
[1780378784148,45.13,70490.07,0.0,-0.98547,2e-05,1.96829]
[1780378784221,45.13,70490.07,0.0,-0.98547,2e-05,1.96829]
[1780378784249,45.13,70487.38,0.0,-0.98551,2e-05,1.96365]
[1780378785636,45.13,70482.93,0.0,-0.98558,2e-05,1.95575]
[1780378786525,45.13,70482.93,0.0,-0.98558,2e-05,1.95575]
[1780378786720,45.13,70482.93,0.0,-0.98558,2e-05,1.95575]
[1780378789664,45.14,70492.08,0.0,-0.98544,2e-05,1.97282]
[1780378790671,45.14,70491.92,0.0,-0.98544,2e-05,1.97264]
[1780378791652,45.14,70491.92,0.0,-0.98544,2e-05,1.97264]
[1780378791719,45.14,70491.92,0.0,-0.98544,2e-05,1.97264]
[1780378791739,45.14,70491.92,0.0,-0.98544,2e-05,1.97274]
[1780378792685,45.14,70498.61,0.0,-0.98533,2e-05,1.985]
[1780378794122,45.14,70498.61,0.0,-0.98533,2e-05,1.985]
[1780378794221,45.14,70498.61,0.0,-0.98533,2e-05,1.985]
[1780378794309,45.14,70499.15,0.0,-0.98532,2e-05,1.98615]
[1780378794699,45.14,70504.09,0.0,-0.98525,2e-05,1.99517]
[1780378796984,45.14,70504.22,0.0,-0.98524,2e-05,1.99547]
[1780378797162,45.14,70504.22,0.0,-0.98524,2e-05,1.99547]
[1780378797238,45.14,70504.22,0.0,-0.98524,2e-05,1.99547]
[1780378797337,45.14,70504.07,0.0,-0.98525,2e-05,1.99532]
[1780378798727,45.14,70506.57,0.0,-0.98521,2e-05,1.99996]
[1780378800174,45.14,70506.57,0.0,-0.98521,2e-05,1.99996]
[1780378800223,45.14,70506.57,0.0,-0.98521,2e-05,1.99996]
[1780378800745,45.14,70501.84,0.0,-0.98528,2e-05,1.99142]
[1780378801750,45.14,70497.16,0.0,-0.98535,2e-05,1.98297]
[1780378802799,45.14,70465.19,0.0,-0.98583,1e-05,1.92554]
[1780378803463,45.14,70465.19,0.0,-0.98583,1e-05,1.92554]
[1780378803837,45.14,70416.18,0.0,-0.98655,1e-05,1.83991]
[1780378804817,45.14,70404.06,0.0,-0.98672,1e-05,1.81921]
[1780378806014,45.14,70385.51,0.0,-0.98698,1e-05,1.78805]
[1780378806482,45.14,70385.51,0.0,-0.98698,1e-05,1.78805]
[1780378806976,45.14,70350.53,0.0,-0.98746,1e-05,1.73044]
[1780378807859,45.15,70340.25,0.0,-0.98759,1e-05,1.7141]
[1780378808866,45.15,70336.7,0.0,-0.98763,1e-05,1.70929]
[1780378809873,45.16,70335.86,0.0,-0.98764,1e-05,1.70891]
[1780378812894,45.16,70342.35,0.0,-0.98754,1e-05,1.72104]
[1780378814909,45.17,70344.89,0.0,-0.98749,1e-05,1.72623]
[1780378815916,45.17,70347.5,0.0,-0.98745,1e-05,1.731]
[1780378816922,45.18,70353.61,0.0,-0.98737,1e-05,1.74152]
[1780378817930,45.18,70358.67,0.0,-0.98729,1e-05,1.75034]
[1780378819944,45.18,70362.78,0.0,-0.98723,1e-05,1.75807]
[1780378820951,45.18,70367.84,0.0,-0.98716,1e-05,1.76692]
[1780378821958,45.19,70367.52,0.0,-0.98715,1e-05,1.76728]
[1780378822965,45.19,70364.63,0.0,-0.98719,1e-05,1.76292]
[1780378823972,45.19,70368.38,0.0,-0.98713,1e-05,1.76958]
[1780378824980,45.2,70373.19,0.0,-0.98706,1e-05,1.77803]
[1780378825987,45.2,70380.05,0.0,-0.98697,1e-05,1.78992]
[1780378826994,45.2,70380.74,0.0,-0.98695,1e-05,1.79147]
[1780378829008,45.2,70377.67,0.0,-0.98699,1e-05,1.78711]
[1780378831022,45.21,70382.65,0.0,-0.98693,1e-05,1.79449]
[1780378832029,45.21,70389.17,0.0,-0.98683,1e-05,1.80586]
[1780378833036,45.21,70393.03,0.0,-0.98677,1e-05,1.81276]
[1780378835050,45.22,70390.36,0.0,-0.98681,1e-05,1.80896]
[1780378836059,45.22,70383.99,0.0,-0.98689,1e-05,1.79858]
[1780378837064,45.22,70379.55,0.0,-0.98695,1e-05,1.7915]
[1780378838073,45.22,70373.88,0.0,-0.98703,1e-05,1.7824]
[1780378840086,45.23,70371.6,0.0,-0.98705,1e-05,1.77941]
[1780378841094,45.23,70364.78,0.0,-0.98714,1e-05,1.76847]
[1780378842101,45.23,70369.47,0.0,-0.98707,1e-05,1.77671]
[1780378844115,45.23,70366.82,0.0,-0.9871,1e-05,1.77312]
[1780378845389,45.24,70369.86,0.0,-0.98706,1e-05,1.77861]
[1780378846129,45.24,70367.37,0.0,-0.98709,1e-05,1.77488]
[1780378847121,45.24,70367.37,0.0,-0.98709,1e-05,1.77488]
[1780378847219,45.24,70367.37,0.0,-0.98709,1e-05,1.77488]
[1780378847223,45.24,70367.23,0.0,-0.98709,1e-05,1.77507]
[1780378847766,45.24,70367.23,0.0,-0.98709,1e-05,1.77507]
[1780378847972,45.24,70367.23,0.0,-0.98709,1e-05,1.77507]
[1780378850157,45.25,70385.31,0.0,-0.98682,1e-05,1.80663]
[1780378851164,45.25,70388.73,0.0,-0.98677,1e-05,1.81278]
[1780378851834,45.25,70388.73,0.0,-0.98677,1e-05,1.81278]
[1780378851970,45.25,70388.73,0.0,-0.98677,1e-05,1.81278]
[1780378852237,45.25,70388.73,0.0,-0.98677,1e-05,1.81278]
[1780378852322,45.25,70389.1,0.0,-0.98676,1e-05,1.81376]
[1780378852474,45.25,70389.1,0.0,-0.98676,1e-05,1.81376]
[1780378855192,45.26,70393.95,0.0,-0.98669,1e-05,1.82305]
[1780378856199,45.26,70397.29,0.0,-0.98664,1e-05,1.82908]
[1780378860227,45.26,70401.11,0.0,-0.98657,1e-05,1.8369]
[1780378860731,45.26,70401.11,0.0,-0.98657,1e-05,1.8369]
[1780378860973,45.26,70401.11,0.0,-0.98657,1e-05,1.8369]
[1780378861081,45.26,70401.11,0.0,-0.98657,1e-05,1.8369]
[1780378861221,45.26,70401.11,0.0,-0.98657,1e-05,1.8369]
[1780378861234,45.27,70401.64,0.0,-0.98656,1e-05,1.83812]
[1780378865262,45.27,70399.23,0.0,-0.98658,1e-05,1.83525]
[1780378865592,45.27,70399.23,0.0,-0.98658,1e-05,1.83525]
[1780378865659,45.27,70399.23,0.0,-0.98658,1e-05,1.83525]
[1780378865722,45.27,70399.23,0.0,-0.98658,1e-05,1.83525]
[1780378866269,45.27,70398.93,0.0,-0.98659,1e-05,1.83506]
[1780378871305,45.28,70396.99,0.0,-0.9866,1e-05,1.83334]
[1780378873262,45.28,70397.02,0.0,-0.9866,1e-05,1.83371]
[1780378873474,45.28,70397.02,0.0,-0.9866,1e-05,1.83371]
[1780378873319,45.28,70397.77,0.0,-0.98658,1e-05,1.83531]
[1780378873553,45.28,70397.77,0.0,-0.98658,1e-05,1.83531]
[1780378873718,45.28,70397.77,0.0,-0.98658,1e-05,1.83531]
[1780378874326,45.29,70397.24,0.0,-0.98659,1e-05,1.83473]
[1780378877173,45.29,70397.21,0.0,-0.98658,1e-05,1.83531]
[1780378877230,45.29,70397.21,0.0,-0.98658,1e-05,1.83531]
[1780378877347,45.29,70400.11,0.0,-0.98654,1e-05,1.84058]
[1780378878049,45.29,70400.11,0.0,-0.98654,1e-05,1.84058]
[1780378878220,45.29,70400.11,0.0,-0.98654,1e-05,1.84058]
[1780378878354,45.29,70401.51,0.0,-0.98652,1e-05,1.84329]
[1780378880368,45.29,70407.52,0.0,-0.98643,1e-05,1.85421]
[1780378881375,45.3,70411.01,0.0,-0.98637,1e-05,1.86051]
[1780378882382,45.3,70421.22,0.0,-0.98622,1e-05,1.87847]
[1780378883390,45.3,70422.82,0.0,-0.9862,1e-05,1.8815]
[1780378884397,45.3,70413.52,0.0,-0.98633,1e-05,1.8656]
[1780378885404,45.3,70418.78,0.0,-0.98625,1e-05,1.87498]
[1780378886411,45.3,70425.35,0.0,-0.98615,1e-05,1.88666]
[1780378887418,45.3,70429.58,0.0,-0.98609,1e-05,1.89428]
[1780378888447,45.3,70429.58,0.0,-0.98609,1e-05,1.89428]
[1780378888469,45.3,70429.58,0.0,-0.98609,1e-05,1.89428]
[1780378892904,45.31,70430.46,0.0,-0.98608,1e-05,1.89503]
[1780378892971,45.31,70430.46,0.0,-0.98608,1e-05,1.89503]
[1780378893150,45.31,70430.46,0.0,-0.98608,1e-05,1.89503]
[1780378893222,45.31,70430.46,0.0,-0.98608,1e-05,1.89503]
[1780378893461,45.31,70431.65,0.0,-0.98606,1e-05,1.89733]
[1780378898496,45.31,70431.63,0.0,-0.98605,1e-05,1.89834]
[1780378899503,45.32,70434.02,0.0,-0.98602,1e-05,1.90274]
[1780378900160,45.32,70434.02,0.0,-0.98602,1e-05,1.90274]
[1780378900220,45.32,70434.02,0.0,-0.98602,1e-05,1.90274]
[1780378900265,45.32,70434.02,0.0,-0.98601,1e-05,1.90294]
[1780378900842,45.32,70434.02,0.0,-0.98601,1e-05,1.90294]
[1780378900971,45.32,70434.02,0.0,-0.98601,1e-05,1.90294]
[1780378901517,45.32,70437.63,0.0,-0.98596,1e-05,1.90948]
[1780378904426,45.32,70438.56,0.0,-0.98594,1e-05,1.91131]
[1780378904472,45.32,70438.56,0.0,-0.98594,1e-05,1.91131]
[1780378903531,45.32,70435.33,0.0,-0.98599,1e-05,1.90581]
[1780378904538,45.32,70437.06,0.0,-0.98596,1e-05,1.90904]
[1780378906192,45.32,70437.06,0.0,-0.98596,1e-05,1.90904]
[1780378906222,45.32,70437.06,0.0,-0.98596,1e-05,1.90904]
[1780378909941,45.32,70436.21,0.0,-0.98597,1e-05,1.90831]
[1780378909968,45.32,70436.21,0.0,-0.98597,1e-05,1.90831]
[1780378910042,45.32,70437.72,0.0,-0.98595,1e-05,1.91116]
[1780378910568,45.32,70437.72,0.0,-0.98595,1e-05,1.91116]
[1780378910723,45.32,70437.72,0.0,-0.98595,1e-05,1.91116]
[1780378912606,45.33,70436.77,0.0,-0.98596,1e-05,1.90985]
[1780378912720,45.33,70436.77,0.0,-0.98596,1e-05,1.90985]
[1780378912858,45.33,70436.77,0.0,-0.98596,1e-05,1.90985]
[1780378912972,45.33,70436.77,0.0,-0.98596,1e-05,1.90985]
[1780378913072,45.33,70437.52,0.0,-0.98594,1e-05,1.91155]
[1780378913603,45.33,70427.21,0.0,-0.98609,1e-05,1.89345]
[1780378914610,45.33,70413.04,0.0,-0.9863,1e-05,1.86901]
[1780378915617,45.33,70410.84,0.0,-0.98633,1e-05,1.86546]
[1780378917631,45.33,70413.19,0.0,-0.98629,1e-05,1.87005]
[1780378918745,45.33,70413.19,0.0,-0.98629,1e-05,1.87005]
[1780378918969,45.33,70413.19,0.0,-0.98629,1e-05,1.87005]
[1780378919477,45.33,70413.19,0.0,-0.98629,1e-05,1.87005]
[1780378919068,45.34,70411.17,0.0,-0.98631,1e-05,1.86707]
[1780378919689,45.34,70411.17,0.0,-0.98631,1e-05,1.86707]
[1780378919774,45.34,70405.05,0.0,-0.9864,1e-05,1.85651]
[1780378920652,45.34,70396.1,0.0,-0.98653,1e-05,1.84143]
[1780378921659,45.34,70393.21,0.0,-0.98657,1e-05,1.83679]
[1780378922656,45.34,70393.21,0.0,-0.98657,1e-05,1.83679]
[1780378922718,45.34,70393.21,0.0,-0.98657,1e-05,1.83679]
[1780378922934,45.34,70393.21,0.0,-0.98657,1e-05,1.83679]
[1780378922971,45.34,70393.21,0.0,-0.98657,1e-05,1.83679]
[1780378923022,45.34,70392.93,0.0,-0.98657,1e-05,1.83662]
[1780378923673,45.34,70395.91,0.0,-0.98652,1e-05,1.84202]
[1780378924681,45.34,70400.55,0.0,-0.98646,1e-05,1.85028]
[1780378926062,45.34,70400.55,0.0,-0.98646,1e-05,1.85028]
[1780378926220,45.34,70400.55,0.0,-0.98646,1e-05,1.85028]
[1780378926281,45.35,70406.16,0.0,-0.98637,1e-05,1.86048]
[1780378926811,45.35,70406.16,0.0,-0.98637,1e-05,1.86048]
[1780378926970,45.35,70406.16,0.0,-0.98637,1e-05,1.86048]
[1780378927064,45.35,70409.5,0.0,-0.98632,1e-05,1.86651]
[1780378927703,45.35,70413.23,0.0,-0.98627,1e-05,1.87296]
[1780378929717,45.35,70415.49,0.0,-0.98623,1e-05,1.87737]
[1780378933745,45.35,70413.29,0.0,-0.98625,1e-05,1.87452]
[1780378934595,45.35,70413.29,0.0,-0.98625,1e-05,1.87452]
[1780378934722,45.35,70413.29,0.0,-0.98625,1e-05,1.87452]
[1780378934752,45.36,70413.25,0.0,-0.98625,1e-05,1.8747]
[1780378935835,45.36,70413.25,0.0,-0.98625,1e-05,1.8747]
[1780378935972,45.36,70413.25,0.0,-0.98625,1e-05,1.8747]
[1780378935980,45.36,70415.88,0.0,-0.98621,1e-05,1.87951]
[1780378937773,45.36,70418.14,0.0,-0.98617,1e-05,1.88391]
[1780378938927,45.36,70418.14,0.0,-0.98617,1e-05,1.88391]
[1780378938969,45.36,70418.14,0.0,-0.98617,1e-05,1.88391]
[1780378942020,45.36,70416.9,0.0,-0.98619,1e-05,1.88245]
[1780378942220,45.36,70416.9,0.0,-0.98619,1e-05,1.88245]
[1780378942321,45.36,70416.22,0.0,-0.98619,1e-05,1.88173]
[1780378945829,45.37,70411.13,0.0,-0.98626,1e-05,1.87359]
[1780378946836,45.37,70415.65,0.0,-0.98619,1e-05,1.88168]
[1780378947843,45.37,70419.59,0.0,-0.98613,1e-05,1.88878]
[1780378949231,45.37,70419.59,0.0,-0.98613,1e-05,1.88878]
[1780378949471,45.37,70419.59,0.0,-0.98613,1e-05,1.88878]
[1780378949249,45.37,70421.55,0.0,-0.9861,1e-05,1.89264]
[1780378949857,45.37,70426.02,0.0,-0.98603,1e-05,1.90046]
[1780378951873,45.37,70429.5,0.0,-0.98599,1e-05,1.9051]
[1780378952880,45.38,70437.26,0.0,-0.98588,1e-05,1.91896]
[1780378954318,45.38,70437.26,0.0,-0.98588,1e-05,1.91896]
[1780378954545,45.38,70429.61,0.0,-0.98599,1e-05,1.90585]
[1780378956074,45.38,70429.26,0.0,-0.98599,1e-05,1.90524]
[1780378957101,45.38,70430.57,0.0,-0.98597,1e-05,1.90792]
[1780378957290,45.38,70430.57,0.0,-0.98597,1e-05,1.90792]
[1780378957360,45.38,70432.24,0.0,-0.98594,1e-05,1.91104]
[1780378958922,45.38,70430.05,0.0,-0.98597,1e-05,1.90738]
[1780378961943,45.38,70427.69,0.0,-0.986,1e-05,1.9038]
[1780378962657,45.38,70427.69,0.0,-0.986,1e-05,1.9038]
[1780378962950,45.38,70403.75,0.0,-0.98635,1e-05,1.86234]
[1780378963956,45.39,70393.24,0.0,-0.9865,1e-05,1.84449]
[1780378964963,45.39,70396.2,0.0,-0.98646,1e-05,1.84983]
[1780378966306,45.39,70396.2,0.0,-0.98646,1e-05,1.84983]
[1780378966335,45.39,70396.7,0.0,-0.98644,1e-05,1.85127]
[1780378966978,45.39,70401.8,0.0,-0.98637,1e-05,1.86004]
[1780378967985,45.39,70403.84,0.0,-0.98634,1e-05,1.86385]
[1780378969999,45.39,70405.23,0.0,-0.98631,1e-05,1.86679]
[1780378971006,45.4,70403.6,0.0,-0.98633,1e-05,1.86424]
[1780378972039,45.4,70400.87,0.0,-0.98637,1e-05,1.85979]
[1780378973028,45.4,70382.77,0.0,-0.98663,1e-05,1.82909]
[1780378974035,45.4,70375.11,0.0,-0.98673,1e-05,1.81637]
[1780378975042,45.4,70373.58,0.0,-0.98675,1e-05,1.81411]
[1780378976049,45.4,70373.38,0.0,-0.98675,1e-05,1.81412]
[1780378976986,45.4,70373.38,0.0,-0.98675,1e-05,1.81412]
[1780378977771,45.4,70373.03,0.0,-0.98675,1e-05,1.81388]
[1780378977979,45.4,70373.03,0.0,-0.98675,1e-05,1.81388]
[1780378979073,45.41,70380.7,0.0,-0.98664,1e-05,1.82757]
[1780378979640,45.41,70380.7,0.0,-0.98664,1e-05,1.82757]
[1780378979717,45.41,70380.7,0.0,-0.98664,1e-05,1.82757]
[1780378980080,45.41,70387.44,0.0,-0.98654,1e-05,1.8394]
[1780378981087,45.41,70392.82,0.0,-0.98646,1e-05,1.84893]
[1780378982470,45.41,70392.82,0.0,-0.98646,1e-05,1.84893]
[1780378982536,45.41,70393.48,0.0,-0.98645,1e-05,1.85066]
[1780378982720,45.41,70393.48,0.0,-0.98645,1e-05,1.85066]
[1780378986122,45.42,70395.75,0.0,-0.98641,1e-05,1.85571]
[1780378987402,45.42,70395.75,0.0,-0.98641,1e-05,1.85571]
[1780378987471,45.42,70395.75,0.0,-0.98641,1e-05,1.85571]
[1780378987572,45.42,70399.08,0.0,-0.98636,1e-05,1.86172]
[1780378988137,45.42,70403.39,0.0,-0.98629,1e-05,1.86915]
[1780378989143,45.42,70407.94,0.0,-0.98622,1e-05,1.8773]
[1780378991159,45.43,70406.67,0.0,-0.98624,1e-05,1.87585]
[1780378992166,45.43,70405.04,0.0,-0.98626,1e-05,1.87303]
[1780378994137,45.43,70405.59,0.0,-0.98625,1e-05,1.87423]
[1780378994223,45.43,70405.59,0.0,-0.98625,1e-05,1.87423]
[1780378995181,45.43,70406.42,0.0,-0.98623,1e-05,1.87617]
[1780378995238,45.43,70400.32,0.0,-0.98632,1e-05,1.86587]
[1780378996232,45.43,70396.6,0.0,-0.98637,1e-05,1.85972]
[1780378997239,45.43,70408.53,0.0,-0.9862,1e-05,1.88062]
[1780378998246,45.44,70409.93,0.0,-0.98617,1e-05,1.88329]
[1780378999073,45.44,70409.93,0.0,-0.98617,1e-05,1.88329]
[1780378999253,45.44,70407.84,0.0,-0.9862,1e-05,1.8799]
[1780379004288,45.44,70392.95,0.0,-0.98641,1e-05,1.85539]
[1780379005296,45.44,70385.66,0.0,-0.98651,1e-05,1.84319]
[1780379006415,45.44,70385.66,0.0,-0.98651,1e-05,1.84319]
[1780379006566,45.45,70379.22,0.0,-0.9866,1e-05,1.83252]
[1780379007560,45.45,70378.78,0.0,-0.9866,1e-05,1.83209]
[1780379007772,45.45,70378.78,0.0,-0.9866,1e-05,1.83209]
[1780379008185,45.45,70378.78,0.0,-0.9866,1e-05,1.83209]
[1780379008219,45.45,70378.78,0.0,-0.9866,1e-05,1.83209]
[1780379008317,45.45,70379.44,0.0,-0.98659,1e-05,1.83354]
[1780379009324,45.45,70383.68,0.0,-0.98653,1e-05,1.84108]
[1780379010529,45.45,70383.68,0.0,-0.98653,1e-05,1.84108]
[1780379010719,45.45,70383.74,0.0,-0.98652,1e-05,1.84149]
[1780379011339,45.45,70379.82,0.0,-0.98659,1e-05,1.8333]
[1780379014765,45.46,70379.67,0.0,-0.98658,1e-05,1.83401]
[1780379014972,45.46,70379.67,0.0,-0.98658,1e-05,1.83401]
[1780379017381,45.46,70383.45,0.0,-0.98652,1e-05,1.8414]
[1780379019408,45.46,70383.35,0.0,-0.98652,1e-05,1.84154]
[1780379019471,45.46,70383.35,0.0,-0.98652,1e-05,1.84154]
[1780379019572,45.47,70389.64,0.0,-0.98643,1e-05,1.8526]
[1780379020402,45.47,70394.04,0.0,-0.98636,1e-05,1.86045]
[1780379021532,45.47,70394.04,0.0,-0.98636,1e-05,1.86045]
[1780379021607,45.47,70391.49,0.0,-0.9864,1e-05,1.85634]
[1780379021720,45.47,70391.49,0.0,-0.9864,1e-05,1.85634]
[1780379021961,45.47,70391.49,0.0,-0.9864,1e-05,1.85634]
[1780379021972,45.47,70391.49,0.0,-0.9864,1e-05,1.85634]
[1780379022416,45.47,70385.49,0.0,-0.98648,1e-05,1.84633]
[1780379023423,45.47,70382.81,0.0,-0.98652,1e-05,1.84205]
[1780379025437,45.47,70381.4,0.0,-0.98653,1e-05,1.84026]
[1780379025761,45.47,70381.4,0.0,-0.98653,1e-05,1.84026]
[1780379025970,45.47,70381.4,0.0,-0.98653,1e-05,1.84026]
[1780379029465,45.48,70377.25,0.0,-0.98658,1e-05,1.83442]
[1780379029737,45.48,70377.25,0.0,-0.98658,1e-05,1.83442]
[1780379029971,45.48,70377.25,0.0,-0.98658,1e-05,1.83442]
[1780379035501,45.49,70376.47,0.0,-0.98658,1e-05,1.83469]
[1780379035507,45.49,70377.83,0.0,-0.98655,1e-05,1.83732]
[1780379035722,45.49,70377.83,0.0,-0.98655,1e-05,1.83732]
[1780379036083,45.49,70377.83,0.0,-0.98655,1e-05,1.83732]
[1780379036220,45.49,70377.83,0.0,-0.98655,1e-05,1.83732]
[1780379036514,45.49,70378.85,0.0,-0.98654,1e-05,1.83937]
[1780379038761,45.49,70377.73,0.0,-0.98655,1e-05,1.83807]
[1780379038971,45.49,70377.73,0.0,-0.98655,1e-05,1.83807]
[1780379040729,45.5,70375.79,0.0,-0.98657,1e-05,1.8354]
[1780379040972,45.5,70375.79,0.0,-0.98657,1e-05,1.8354]
[1780379041549,45.5,70386.84,0.0,-0.98641,1e-05,1.85459]
[1780379042345,45.5,70386.84,0.0,-0.98641,1e-05,1.85459]
[1780379042469,45.5,70386.84,0.0,-0.98641,1e-05,1.85459]
[1780379042556,45.5,70395.96,0.0,-0.98628,1e-05,1.87057]
[1780379043563,45.5,70399.78,0.0,-0.98622,1e-05,1.87743]
[1780379045578,45.5,70405.42,0.0,-0.98613,1e-05,1.8877]
[1780379049175,45.51,70405.92,0.0,-0.98612,1e-05,1.88925]
[1780379049218,45.51,70405.92,0.0,-0.98612,1e-05,1.88925]
[1780379049606,45.51,70405.88,0.0,-0.98612,1e-05,1.88941]
[1780379052303,45.51,70408.18,0.0,-0.98608,1e-05,1.89385]
[1780379052470,45.51,70408.18,0.0,-0.98608,1e-05,1.89385]
[1780379056493,45.51,70408.58,0.0,-0.98607,1e-05,1.8954]
[1780379056655,45.52,70397.6,0.0,-0.98623,1e-05,1.87654]
[1780379057663,45.52,70398.24,0.0,-0.98621,1e-05,1.87789]
[1780379059773,45.52,70396.48,0.0,-0.98624,1e-05,1.87534]
[1780379060104,45.52,70396.48,0.0,-0.98624,1e-05,1.87534]
[1780379060221,45.52,70396.48,0.0,-0.98624,1e-05,1.87534]
[1780379060314,45.52,70396.48,0.0,-0.98623,1e-05,1.87559]
[1780379061624,45.52,70396.48,0.0,-0.98623,1e-05,1.87559]
[1780379061720,45.52,70396.28,0.0,-0.98623,1e-05,1.87549]
[1780379066333,45.53,70398.64,0.0,-0.98619,1e-05,1.8803]
[1780379066468,45.53,70398.64,0.0,-0.98619,1e-05,1.8803]
[1780379066534,45.53,70398.64,0.0,-0.98619,1e-05,1.8803]
[1780379066569,45.53,70399.29,0.0,-0.98618,1e-05,1.8819]
[1780379066720,45.53,70399.29,0.0,-0.98618,1e-05,1.8819]
[1780379070288,45.53,70399.92,0.0,-0.98617,1e-05,1.88345]
[1780379070470,45.53,70399.92,0.0,-0.98617,1e-05,1.88345]
[1780379070571,45.53,70399.6,0.0,-0.98617,1e-05,1.88336]
[1780379072585,45.53,70399.32,0.0,-0.98617,1e-05,1.88287]
[1780379072718,45.53,70399.63,0.0,-0.98618,1e-05,1.88203]
[1780379074782,45.54,70406.3,0.0,-0.98608,1e-05,1.89409]
[1780379076587,45.54,70406.3,0.0,-0.98608,1e-05,1.89409]
[1780379076688,45.54,70408.83,0.0,-0.98604,1e-05,1.89892]
[1780379076723,45.54,70408.83,0.0,-0.98604,1e-05,1.89892]
[1780379076797,45.54,70412.19,0.0,-0.98599,1e-05,1.90479]
[1780379078244,45.54,70412.19,0.0,-0.98599,1e-05,1.90479]
[1780379078468,45.54,70412.19,0.0,-0.98599,1e-05,1.90479]
[1780379078569,45.54,70413.23,0.0,-0.98597,1e-05,1.907]
[1780379083846,45.55,70415.11,0.0,-0.98593,1e-05,1.91123]
[1780379085975,45.55,70417.35,0.0,-0.9859,1e-05,1.91552]
[1780379092035,45.55,70420.57,0.0,-0.98584,1e-05,1.92203]
[1780379092235,45.55,70420.57,0.0,-0.98584,1e-05,1.92203]
[1780379092909,45.55,70426.54,0.0,-0.98575,1e-05,1.93289]
[1780379093916,45.55,70433.91,0.0,-0.98564,2e-05,1.94612]
[1780379094923,45.55,70434.98,0.0,-0.98562,2e-05,1.94814]
[1780379097944,45.56,70432.27,0.0,-0.98566,1e-05,1.94368]
[1780379100272,45.56,70429.93,0.0,-0.98569,1e-05,1.93965]
[1780379100470,45.56,70429.93,0.0,-0.98569,1e-05,1.93965]
[1780379102963,45.56,70429.51,0.0,-0.98569,1e-05,1.93931]
[1780379102971,45.56,70429.51,0.0,-0.98569,1e-05,1.93931]
[1780379102980,45.56,70429.78,0.0,-0.98569,1e-05,1.93992]
[1780379107008,45.56,70426.51,0.0,-0.98573,1e-05,1.93467]
[1780379110197,45.56,70427.28,0.0,-0.98572,1e-05,1.93632]
[1780379110221,45.56,70427.28,0.0,-0.98572,1e-05,1.93632]
[1780379116072,45.57,70427.92,0.0,-0.9857,1e-05,1.93847]
[1780379119456,45.57,70429.26,0.0,-0.98568,1e-05,1.94113]
[1780379119468,45.57,70429.26,0.0,-0.98568,1e-05,1.94113]
[1780379120158,45.57,70429.32,0.0,-0.98568,1e-05,1.94151]
[1780379120230,45.57,70429.32,0.0,-0.98568,1e-05,1.94151]
[1780379120322,45.57,70429.48,0.0,-0.98567,1e-05,1.94193]
[1780379122114,45.57,70432.79,0.0,-0.98562,2e-05,1.94795]
[1780379127149,45.58,70431.63,0.0,-0.98563,2e-05,1.94652]
[1780379128865,45.58,70431.99,0.0,-0.98563,2e-05,1.94728]
[1780379128968,45.58,70431.99,0.0,-0.98563,2e-05,1.94728]
[1780379133781,45.58,70431.12,0.0,-0.98565,1e-05,1.94451]
[1780379133970,45.58,70431.12,0.0,-0.98565,1e-05,1.94451]
[1780379133994,45.58,70431.12,0.0,-0.98565,1e-05,1.94451]
[1780379134219,45.58,70431.12,0.0,-0.98565,1e-05,1.94451]
[1780379134321,45.58,70431.59,0.0,-0.98564,2e-05,1.94562]
[1780379140755,45.58,70431.68,0.0,-0.98563,2e-05,1.94631]
[1780379140890,45.58,70431.88,0.0,-0.98563,2e-05,1.9468]
[1780379141261,45.58,70381.17,0.0,-0.98637,1e-05,1.85834]
[1780379142272,45.58,70323.74,0.0,-0.98717,1e-05,1.762]
[1780379143269,45.59,70322.32,0.0,-0.98719,1e-05,1.75994]
[1780379144567,45.59,70322.32,0.0,-0.98719,1e-05,1.75994]
[1780379144649,45.59,70319.99,0.0,-0.98722,1e-05,1.75698]
[1780379146739,45.59,70320.81,0.0,-0.9872,1e-05,1.75833]
[1780379147297,45.6,70315.75,0.0,-0.98727,1e-05,1.75091]
[1780379149311,45.6,70312.87,0.0,-0.9873,1e-05,1.7471]
[1780379151325,45.6,70316.25,0.0,-0.98724,1e-05,1.75353]
[1780379155493,45.62,70319.47,0.0,-0.98718,1e-05,1.76103]
[1780379156722,45.62,70319.47,0.0,-0.98718,1e-05,1.76103]
[1780379161244,45.63,70320.49,0.0,-0.98715,1e-05,1.76485]
[1780379161396,45.63,70320.87,0.0,-0.98714,1e-05,1.7659]
[1780379166733,45.64,70322.35,0.0,-0.98711,1e-05,1.77001]
[1780379166750,45.64,70326.36,0.0,-0.98705,1e-05,1.77705]
[1780379168444,45.64,70332.83,0.0,-0.98695,1e-05,1.78858]
[1780379171465,45.65,70323.82,0.0,-0.98707,1e-05,1.77479]
[1780379172730,45.65,70323.82,0.0,-0.98707,1e-05,1.77479]
[1780379172782,45.65,70322.04,0.0,-0.98709,1e-05,1.77226]
[1780379173485,45.65,70325.01,0.0,-0.98704,1e-05,1.77757]
[1780379174489,45.66,70331.45,0.0,-0.98695,1e-05,1.78865]
[1780379175496,45.66,70329.56,0.0,-0.98697,1e-05,1.78589]
[1780379176502,45.66,70325.79,0.0,-0.98702,1e-05,1.78003]
[1780379177564,45.66,70325.79,0.0,-0.98702,1e-05,1.78003]
[1780379177603,45.66,70325.34,0.0,-0.98703,1e-05,1.77968]
[1780379183583,45.67,70326.41,0.0,-0.98699,1e-05,1.78409]
[1780379184588,45.68,70329.46,0.0,-0.98694,1e-05,1.78954]
[1780379185595,45.68,70331.61,0.0,-0.98691,1e-05,1.7935]
[1780379188616,45.68,70346.12,0.0,-0.9867,1e-05,1.81892]
[1780379189622,45.69,70343.45,0.0,-0.98673,1e-05,1.81476]
[1780379191773,45.69,70344.18,0.0,-0.98672,1e-05,1.81633]
[1780379191801,45.69,70344.3,0.0,-0.98673,1e-05,1.81506]
[1780379193651,45.69,70338.16,0.0,-0.98681,1e-05,1.80544]
[1780379193975,45.69,70338.16,0.0,-0.98681,1e-05,1.80544]
[1780379198803,45.7,70337.66,0.0,-0.9868,1e-05,1.80602]
[1780379198686,45.7,70339.89,0.0,-0.98677,1e-05,1.81011]
[1780379198870,45.7,70339.89,0.0,-0.98677,1e-05,1.81011]
[1780379198970,45.7,70339.89,0.0,-0.98677,1e-05,1.81011]
[1780379199693,45.7,70339.37,0.0,-0.98677,1e-05,1.80958]
[1780379200702,45.71,70341.4,0.0,-0.98674,1e-05,1.81333]
[1780379202714,45.71,70345.22,0.0,-0.98668,1e-05,1.82043]
[1780379203720,45.71,70349.43,0.0,-0.98662,1e-05,1.82785]
[1780379205735,45.71,70351.41,0.0,-0.98659,1e-05,1.83182]
[1780379207749,45.72,70348.11,0.0,-0.98663,1e-05,1.82686]
[1780379208756,45.72,70346.38,0.0,-0.98665,1e-05,1.82425]
[1780379210770,45.72,70349.54,0.0,-0.9866,1e-05,1.83022]
[1780379211777,45.72,70351.74,0.0,-0.98657,1e-05,1.83425]
[1780379211970,45.72,70351.74,0.0,-0.98657,1e-05,1.83425]
[1780379212784,45.72,70359.91,0.0,-0.98645,1e-05,1.84843]
[1780379213158,45.72,70359.91,0.0,-0.98645,1e-05,1.84843]
[1780379213218,45.72,70359.91,0.0,-0.98645,1e-05,1.84843]
[1780379213791,45.73,70362.18,0.0,-0.98641,1e-05,1.85258]
[1780379216814,45.73,70375.95,0.0,-0.98621,1e-05,1.877]
[1780379217821,45.73,70377.76,0.0,-0.98618,1e-05,1.88034]
[1780379219836,45.73,70382.03,0.0,-0.98612,1e-05,1.88816]
[1780379220848,45.73,70383.75,0.0,-0.98609,1e-05,1.89135]
[1780379221851,45.74,70380.59,0.0,-0.98613,1e-05,1.88608]
[1780379222858,45.74,70375.7,0.0,-0.9862,1e-05,1.87784]
[1780379223865,45.74,70373.9,0.0,-0.98623,1e-05,1.87496]
[1780379225899,45.74,70366.43,0.0,-0.98633,1e-05,1.86259]
[1780379226906,45.74,70356.19,0.0,-0.98647,1e-05,1.84536]
[1780379227913,45.74,70356.67,0.0,-0.98646,1e-05,1.84646]
[1780379230877,45.75,70359.86,0.0,-0.98641,1e-05,1.85272]
[1780379231470,45.75,70359.86,0.0,-0.98641,1e-05,1.85272]
[1780379231488,45.75,70354.26,0.0,-0.98649,1e-05,1.84348]
[1780379231941,45.75,70349.33,0.0,-0.98656,1e-05,1.83512]
[1780379235969,45.75,70352.86,0.0,-0.9865,1e-05,1.84229]
[1780379239997,45.76,70357.26,0.0,-0.98643,1e-05,1.85103]
[1780379243920,45.76,70355.08,0.0,-0.98645,1e-05,1.84828]
[1780379243975,45.76,70355.08,0.0,-0.98645,1e-05,1.84828]
[1780379246909,45.77,70356.48,0.0,-0.98642,1e-05,1.85132]
[1780379246976,45.77,70357.91,0.0,-0.9864,1e-05,1.85403]
[1780379251319,45.77,70356.51,0.0,-0.98641,1e-05,1.8527]
[1780379251472,45.77,70356.51,0.0,-0.98641,1e-05,1.8527]
[1780379252159,45.78,70355.19,0.0,-0.98644,1e-05,1.84916]
[1780379252220,45.78,70355.19,0.0,-0.98644,1e-05,1.84916]
[1780379252388,45.78,70354.87,0.0,-0.98644,1e-05,1.84861]
[1780379254096,45.78,70357.51,0.0,-0.9864,1e-05,1.85366]
[1780379255460,45.78,70357.51,0.0,-0.9864,1e-05,1.85366]
[1780379255474,45.78,70357.51,0.0,-0.9864,1e-05,1.85366]
[1780379261145,45.79,70357.95,0.0,-0.98638,1e-05,1.85626]
[1780379263170,45.79,70351.71,0.0,-0.98646,1e-05,1.84615]
[1780379264686,45.79,70351.71,0.0,-0.98646,1e-05,1.84615]
[1780379264720,45.79,70351.71,0.0,-0.98646,1e-05,1.84615]
[1780379264820,45.79,70349.8,0.0,-0.98649,1e-05,1.84346]
[1780379266191,45.8,70347.06,0.0,-0.98652,1e-05,1.83909]
[1780379267198,45.8,70343.71,0.0,-0.98657,1e-05,1.83371]
[1780379268517,45.8,70343.71,0.0,-0.98657,1e-05,1.83371]
[1780379269100,45.8,70341.48,0.0,-0.98659,1e-05,1.83054]
[1780379269491,45.8,70341.48,0.0,-0.98659,1e-05,1.83054]
[1780379269719,45.8,70341.48,0.0,-0.98659,1e-05,1.83054]
[1780379269807,45.8,70341.43,0.0,-0.98659,1e-05,1.83076]
[1780379273240,45.81,70346.39,0.0,-0.98651,1e-05,1.84006]
[1780379275763,45.81,70349.01,0.0,-0.98647,1e-05,1.84479]
[1780379275975,45.81,70351.03,0.0,-0.98644,1e-05,1.84877]
[1780379277268,45.81,70347.11,0.0,-0.98649,1e-05,1.84237]
[1780379277988,45.81,70347.11,0.0,-0.98649,1e-05,1.84237]
[1780379278220,45.81,70347.11,0.0,-0.98649,1e-05,1.84237]
[1780379279282,45.81,70333.96,0.0,-0.98668,1e-05,1.82073]
[1780379280289,45.82,70325.02,0.0,-0.9868,1e-05,1.80607]
[1780379281297,45.82,70326.18,0.0,-0.98678,1e-05,1.80835]
[1780379283311,45.82,70333.55,0.0,-0.98667,1e-05,1.82137]
[1780379284934,45.82,70333.55,0.0,-0.98667,1e-05,1.82137]
[1780379284978,45.82,70333.03,0.0,-0.98667,1e-05,1.82082]
[1780379286451,45.82,70334.14,0.0,-0.98666,1e-05,1.823]
[1780379286470,45.82,70334.14,0.0,-0.98666,1e-05,1.823]
[1780379286474,45.83,70334.39,0.0,-0.98665,1e-05,1.82373]
[1780379289355,45.83,70327.16,0.0,-0.98674,1e-05,1.81253]
[1780379290842,45.83,70327.16,0.0,-0.98674,1e-05,1.81253]
[1780379290878,45.83,70326.89,0.0,-0.98674,1e-05,1.81271]
[1780379290974,45.83,70326.89,0.0,-0.98674,1e-05,1.81271]
[1780379296111,45.84,70328.89,0.0,-0.9867,1e-05,1.81736]
[1780379296221,45.84,70328.89,0.0,-0.9867,1e-05,1.81736]
[1780379296318,45.84,70328.89,0.0,-0.9867,1e-05,1.81736]
[1780379296470,45.84,70328.89,0.0,-0.9867,1e-05,1.81736]
[1780379296477,45.84,70328.44,0.0,-0.98671,1e-05,1.81692]
[1780379301505,45.85,70329.11,0.0,-0.98669,1e-05,1.81933]
[1780379301720,45.85,70329.11,0.0,-0.98669,1e-05,1.81933]
[1780379303453,45.85,70325.29,0.0,-0.98673,1e-05,1.81388]
[1780379305776,45.86,70323.45,0.0,-0.98675,1e-05,1.81112]
[1780379305973,45.86,70323.45,0.0,-0.98675,1e-05,1.81112]
[1780379306501,45.86,70321.84,0.0,-0.98677,1e-05,1.80908]
[1780379306720,45.86,70321.84,0.0,-0.98677,1e-05,1.80908]
[1780379306747,45.86,70319.32,0.0,-0.9868,1e-05,1.80521]
[1780379311419,45.87,70321.04,0.0,-0.98677,1e-05,1.80911]
[1780379311470,45.87,70321.04,0.0,-0.98677,1e-05,1.80911]
[1780379315537,45.88,70316.42,0.0,-0.98683,1e-05,1.80162]
[1780379316459,45.88,70316.42,0.0,-0.98683,1e-05,1.80162]
[1780379316469,45.88,70316.42,0.0,-0.98683,1e-05,1.80162]
[1780379317518,45.88,70315.19,0.0,-0.98684,1e-05,1.79992]
[1780379317722,45.88,70315.19,0.0,-0.98684,1e-05,1.79992]
[1780379317814,45.88,70315.42,0.0,-0.98684,1e-05,1.80065]
[1780379323592,45.89,70316.55,0.0,-0.98681,1e-05,1.80461]
[1780379324599,45.89,70313.39,0.0,-0.98685,1e-05,1.79969]
[1780379326934,45.89,70312.14,0.0,-0.98686,1e-05,1.79796]
[1780379326984,45.89,70312.14,0.0,-0.98686,1e-05,1.79796]
[1780379332523,45.9,70311.85,0.0,-0.98685,1e-05,1.79961]
[1780379332721,45.9,70311.85,0.0,-0.98685,1e-05,1.79961]
[1780379333428,45.91,70311.21,0.0,-0.98685,1e-05,1.7989]
[1780379333469,45.91,70311.21,0.0,-0.98685,1e-05,1.7989]
[1780379333663,45.91,70311.16,0.0,-0.98685,1e-05,1.79917]
[1780379338698,45.92,70311.47,0.0,-0.98683,1e-05,1.80143]
[1780379342726,45.92,70316.52,0.0,-0.98675,1e-05,1.81121]
[1780379343265,45.92,70316.52,0.0,-0.98675,1e-05,1.81121]
[1780379343471,45.92,70316.52,0.0,-0.98675,1e-05,1.81121]
[1780379349775,45.94,70317.08,0.0,-0.98672,1e-05,1.81441]
[1780379350782,45.94,70322.49,0.0,-0.98664,1e-05,1.82379]
[1780379351789,45.94,70326.19,0.0,-0.98659,1e-05,1.83032]
[1780379352796,45.94,70329.25,0.0,-0.98654,1e-05,1.83576]
[1780379353353,45.94,70329.25,0.0,-0.98654,1e-05,1.83576]
[1780379354521,45.94,70330.53,0.0,-0.98652,1e-05,1.83821]
[1780379355524,45.94,70329.73,0.0,-0.98653,1e-05,1.83713]
[1780379355718,45.94,70329.73,0.0,-0.98653,1e-05,1.83713]
[1780379355817,45.94,70329.51,0.0,-0.98653,1e-05,1.83704]
[1780379357831,45.95,70337.03,0.0,-0.98642,1e-05,1.85032]
[1780379358840,45.95,70342.14,0.0,-0.98635,1e-05,1.85927]
[1780379360855,45.95,70341.96,0.0,-0.98635,1e-05,1.85944]
[1780379362869,45.95,70339.07,0.0,-0.98638,1e-05,1.855]
[1780379364950,45.95,70339.66,0.0,-0.98637,1e-05,1.85625]
[1780379364970,45.95,70339.66,0.0,-0.98637,1e-05,1.85625]
[1780379365890,45.96,70335.02,0.0,-0.98643,1e-05,1.84885]
[1780379366897,45.96,70317.27,0.0,-0.98668,1e-05,1.8192]
[1780379367904,45.96,70316.77,0.0,-0.98669,1e-05,1.81867]
[1780379368503,45.96,70316.77,0.0,-0.98669,1e-05,1.81867]
[1780379370925,45.96,70319.47,0.0,-0.98664,1e-05,1.82423]
[1780379371932,45.97,70322.07,0.0,-0.98661,1e-05,1.82708]
[1780379372525,45.97,70322.07,0.0,-0.98661,1e-05,1.82708]
[1780379377974,45.97,70324.35,0.0,-0.98657,1e-05,1.83266]
[1780379379988,45.98,70314.43,0.0,-0.9867,1e-05,1.81657]
[1780379380995,45.98,70317.67,0.0,-0.98665,1e-05,1.8223]
[1780379382003,45.98,70321.33,0.0,-0.9866,1e-05,1.82875]
[1780379383775,45.98,70321.42,0.0,-0.9866,1e-05,1.82919]
[1780379385042,45.99,70333.35,0.0,-0.98642,1e-05,1.8499]
[1780379386049,45.99,70334.84,0.0,-0.9864,1e-05,1.85268]
[1780379387056,45.99,70340.62,0.0,-0.98631,1e-05,1.86277]
[1780379388063,45.99,70344.18,0.0,-0.98626,1e-05,1.86908]
[1780379388115,45.99,70344.18,0.0,-0.98626,1e-05,1.86908]
[1780379388219,45.99,70344.18,0.0,-0.98626,1e-05,1.86908]
[1780379391074,45.99,70344.49,0.0,-0.98626,1e-05,1.86982]
[1780379391223,45.99,70344.5,0.0,-0.98625,1e-05,1.87006]
[1780379391229,45.99,70343.67,0.0,-0.98626,1e-05,1.86886]
[1780379393973,45.99,70342.07,0.0,-0.98628,1e-05,1.86635]
[1780379394220,46.0,70343.25,0.0,-0.98626,1e-05,1.86881]
[1780379398133,46.0,70346.48,0.0,-0.98621,1e-05,1.87521]
[1780379399718,46.0,70346.48,0.0,-0.98621,1e-05,1.87521]
[1780379400147,46.0,70339.1,0.0,-0.98631,1e-05,1.86302]
[1780379401153,46.0,70333.26,0.0,-0.98639,1e-05,1.85332]
[1780379402161,46.0,70326.17,0.0,-0.98649,1e-05,1.84156]
[1780379404010,46.0,70326.17,0.0,-0.98649,1e-05,1.84156]
[1780379403830,46.01,70321.06,0.0,-0.98656,1e-05,1.83351]
[1780379404175,46.01,70329.58,0.0,-0.98644,1e-05,1.84789]
[1780379405971,46.01,70329.58,0.0,-0.98644,1e-05,1.84789]
[1780379406072,46.01,70336.47,0.0,-0.98634,1e-05,1.8601]
[1780379406220,46.01,70336.47,0.0,-0.98634,1e-05,1.8601]
[1780379407199,46.01,70345.28,0.0,-0.98621,1e-05,1.87539]
[1780379408204,46.01,70350.33,0.0,-0.98613,1e-05,1.88427]
[1780379409338,46.01,70350.33,0.0,-0.98613,1e-05,1.88427]
[1780379409473,46.01,70350.33,0.0,-0.98613,1e-05,1.88427]
[1780379411225,46.01,70358.35,0.0,-0.98601,1e-05,1.8987]
[1780379413558,46.02,70359.02,0.0,-0.986,1e-05,1.90004]
[1780379413719,46.02,70359.02,0.0,-0.986,1e-05,1.90004]
[1780379415396,46.02,70359.74,0.0,-0.98599,1e-05,1.90163]
[1780379415471,46.02,70359.74,0.0,-0.98599,1e-05,1.90163]
[1780379415553,46.02,70359.05,0.0,-0.986,1e-05,1.90061]
[1780379417267,46.02,70351.54,0.0,-0.9861,1e-05,1.88799]
[1780379418274,46.02,70347.42,0.0,-0.98616,1e-05,1.8811]
[1780379419281,46.02,70342.39,0.0,-0.98623,1e-05,1.87269]
[1780379420288,46.02,70337.42,0.0,-0.9863,1e-05,1.86442]
[1780379422355,46.02,70336.17,0.0,-0.98632,1e-05,1.86253]
[1780379422470,46.02,70336.17,0.0,-0.98632,1e-05,1.86253]
[1780379429352,46.03,70330.93,0.0,-0.98637,1e-05,1.85553]
[1780379431366,46.04,70328.76,0.0,-0.98641,1e-05,1.85053]
[1780379432202,46.04,70328.76,0.0,-0.98641,1e-05,1.85053]
[1780379432218,46.04,70328.76,0.0,-0.98641,1e-05,1.85053]
[1780379433611,46.04,70328.0,0.0,-0.98642,1e-05,1.8495]
[1780379433723,46.04,70328.0,0.0,-0.98642,1e-05,1.8495]
[1780379433820,46.04,70328.08,0.0,-0.98642,1e-05,1.85016]
[1780379437842,46.04,70326.37,0.0,-0.98644,1e-05,1.84779]
[1780379437970,46.04,70326.37,0.0,-0.98644,1e-05,1.84779]
[1780379442335,46.05,70325.53,0.0,-0.98644,1e-05,1.84771]
[1780379442469,46.05,70325.53,0.0,-0.98644,1e-05,1.84771]
[1780379442570,46.05,70325.81,0.0,-0.98643,1e-05,1.84845]
[1780379443290,46.05,70325.81,0.0,-0.98643,1e-05,1.84845]
[1780379443471,46.05,70325.81,0.0,-0.98643,1e-05,1.84845]
[1780379449494,46.06,70324.68,0.0,-0.98643,1e-05,1.84838]
[1780379451635,46.06,70321.37,0.0,-0.98647,1e-05,1.84331]
[1780379452517,46.06,70317.32,0.0,-0.98653,1e-05,1.83674]
[1780379454072,46.06,70317.32,0.0,-0.98653,1e-05,1.83674]
[1780379454073,46.07,70314.86,0.0,-0.98656,1e-05,1.83315]
[1780379454222,46.07,70314.86,0.0,-0.98656,1e-05,1.83315]
[1780379455310,46.07,70312.56,0.0,-0.98659,1e-05,1.82929]
[1780379455469,46.07,70312.56,0.0,-0.98659,1e-05,1.82929]
[1780379455537,46.07,70312.08,0.0,-0.98659,1e-05,1.82877]
[1780379460572,46.08,70311.63,0.0,-0.98659,1e-05,1.82949]
[1780379461579,46.08,70314.65,0.0,-0.98654,1e-05,1.83486]
[1780379462586,46.08,70305.26,0.0,-0.98667,1e-05,1.81941]
[1780379464493,46.08,70305.83,0.0,-0.98666,1e-05,1.82065]
[1780379464723,46.08,70305.83,0.0,-0.98666,1e-05,1.82065]
[1780379464788,46.08,70305.01,0.0,-0.98667,1e-05,1.8199]
[1780379467621,46.09,70302.42,0.0,-0.9867,1e-05,1.8162]
[1780379470893,46.09,70302.77,0.0,-0.98669,1e-05,1.81741]
[1780379470971,46.09,70302.77,0.0,-0.98669,1e-05,1.81741]
[1780379473228,46.09,70302.55,0.0,-0.98668,1e-05,1.81798]
[1780379473469,46.09,70302.55,0.0,-0.98668,1e-05,1.81798]
[1780379473666,46.1,70303.54,0.0,-0.98667,1e-05,1.81994]
[1780379474670,46.1,70320.93,0.0,-0.98642,1e-05,1.8495]
[1780379475677,46.1,70315.1,0.0,-0.9865,1e-05,1.83996]
[1780379476764,46.1,70315.1,0.0,-0.9865,1e-05,1.83996]
[1780379476971,46.1,70315.1,0.0,-0.9865,1e-05,1.83996]
[1780379477070,46.1,70306.57,0.0,-0.98662,1e-05,1.82616]
[1780379478701,46.1,70304.4,0.0,-0.98665,1e-05,1.82253]
[1780379478721,46.1,70304.4,0.0,-0.98665,1e-05,1.82253]
[1780379478747,46.11,70304.31,0.0,-0.98664,1e-05,1.82299]
[1780379484742,46.11,70303.55,0.0,-0.98664,1e-05,1.82354]
[1780379485314,46.11,70303.55,0.0,-0.98664,1e-05,1.82354]
[1780379485469,46.11,70303.55,0.0,-0.98664,1e-05,1.82354]
[1780379487764,46.12,70307.66,0.0,-0.98657,1e-05,1.83134]
[1780379489172,46.12,70307.66,0.0,-0.98657,1e-05,1.83134]
[1780379488770,46.12,70311.59,0.0,-0.98651,1e-05,1.83824]
[1780379489221,46.12,70311.59,0.0,-0.98651,1e-05,1.83824]
[1780379489778,46.12,70311.38,0.0,-0.98651,1e-05,1.83816]
[1780379491458,46.12,70311.42,0.0,-0.98651,1e-05,1.83851]
[1780379491468,46.12,70311.42,0.0,-0.98651,1e-05,1.83851]
[1780379491792,46.12,70313.62,0.0,-0.98649,1e-05,1.84067]
[1780379494685,46.13,70313.9,0.0,-0.98648,1e-05,1.84169]
[1780379494719,46.13,70313.9,0.0,-0.98648,1e-05,1.84169]
[1780379494813,46.13,70307.97,0.0,-0.98656,1e-05,1.83198]
[1780379495356,46.13,70307.97,0.0,-0.98656,1e-05,1.83198]
[1780379495475,46.13,70307.97,0.0,-0.98656,1e-05,1.83198]
[1780379495820,46.13,70307.56,0.0,-0.98657,1e-05,1.83158]
[1780379498620,46.13,70308.73,0.0,-0.98655,1e-05,1.83412]
[1780379498722,46.13,70308.73,0.0,-0.98655,1e-05,1.83412]
[1780379498841,46.13,70314.16,0.0,-0.98647,1e-05,1.84355]
[1780379500855,46.14,70305.28,0.0,-0.98659,1e-05,1.82915]
[1780379501474,46.14,70305.28,0.0,-0.98659,1e-05,1.82915]
[1780379501721,46.14,70305.28,0.0,-0.98659,1e-05,1.82915]
[1780379501862,46.14,70306.13,0.0,-0.98657,1e-05,1.83087]
[1780379502531,46.14,70306.13,0.0,-0.98657,1e-05,1.83087]
[1780379502720,46.14,70306.13,0.0,-0.98657,1e-05,1.83087]
[1780379505770,46.14,70304.82,0.0,-0.98658,1e-05,1.82954]
[1780379505924,46.14,70304.82,0.0,-0.98658,1e-05,1.82954]
[1780379505998,46.14,70299.89,0.0,-0.98665,1e-05,1.82158]
[1780379506615,46.14,70299.89,0.0,-0.98665,1e-05,1.82158]
[1780379506722,46.14,70299.89,0.0,-0.98665,1e-05,1.82158]
[1780379506897,46.15,70299.0,0.0,-0.98666,1e-05,1.8204]
[1780379510925,46.15,70303.27,0.0,-0.98659,1e-05,1.82875]
[1780379511385,46.15,70303.27,0.0,-0.98659,1e-05,1.82875]
[1780379511469,46.15,70303.27,0.0,-0.98659,1e-05,1.82875]
[1780379512944,46.15,70294.31,0.0,-0.98671,1e-05,1.81408]
[1780379513534,46.15,70294.31,0.0,-0.98671,1e-05,1.81408]
[1780379513946,46.16,70297.42,0.0,-0.98666,1e-05,1.81986]
[1780379514953,46.16,70282.91,0.0,-0.98686,1e-05,1.79607]
[1780379515960,46.16,70262.05,0.0,-0.98714,1e-05,1.76222]
[1780379516838,46.16,70262.05,0.0,-0.98714,1e-05,1.76222]
[1780379516967,46.16,70258.14,0.0,-0.98719,1e-05,1.75627]
[1780379519988,46.17,70260.8,0.0,-0.98715,1e-05,1.76183]
[1780379520995,46.17,70266.7,0.0,-0.98706,1e-05,1.77184]
[1780379523009,46.17,70266.19,0.0,-0.98706,1e-05,1.77177]
[1780379528051,46.18,70269.72,0.0,-0.987,1e-05,1.77948]
[1780379528642,46.18,70269.72,0.0,-0.987,1e-05,1.77948]
[1780379529058,46.19,70258.44,0.0,-0.98715,1e-05,1.76144]
[1780379530065,46.19,70254.84,0.0,-0.9872,1e-05,1.75599]
[1780379532224,46.19,70254.53,0.0,-0.9872,1e-05,1.7559]
[1780379532079,46.19,70259.7,0.0,-0.98712,1e-05,1.76472]
[1780379533087,46.2,70263.57,0.0,-0.98707,1e-05,1.77142]
[1780379537115,46.2,70269.62,0.0,-0.98697,1e-05,1.78285]
[1780379538122,46.2,70286.35,0.0,-0.98674,1e-05,1.81083]
[1780379539129,46.21,70295.82,0.0,-0.9866,1e-05,1.82694]
[1780379540136,46.21,70298.59,0.0,-0.98656,1e-05,1.83187]
[1780379541144,46.21,70303.6,0.0,-0.98649,1e-05,1.84056]
[1780379543157,46.21,70305.11,0.0,-0.98646,1e-05,1.84364]
[1780379546283,46.22,70306.02,0.0,-0.98644,1e-05,1.84596]
[1780379546468,46.22,70306.02,0.0,-0.98644,1e-05,1.84596]
[1780379548192,46.22,70299.94,0.0,-0.98653,1e-05,1.83625]
[1780379549200,46.22,70296.64,0.0,-0.98657,1e-05,1.83099]
[1780379550206,46.22,70294.17,0.0,-0.9866,1e-05,1.82714]
[1780379551395,46.22,70293.71,0.0,-0.98662,1e-05,1.82485]
[1780379551469,46.22,70293.71,0.0,-0.98662,1e-05,1.82485]
[1780379552220,46.22,70296.71,0.0,-0.98657,1e-05,1.83016]
[1780379553227,46.23,70302.26,0.0,-0.98649,1e-05,1.83976]
[1780379553708,46.23,70302.26,0.0,-0.98649,1e-05,1.83976]
[1780379553719,46.23,70302.26,0.0,-0.98649,1e-05,1.83976]
[1780379554234,46.23,70306.05,0.0,-0.98644,1e-05,1.84641]
[1780379555241,46.23,70315.95,0.0,-0.9863,1e-05,1.86342]
[1780379555956,46.23,70315.95,0.0,-0.9863,1e-05,1.86342]
[1780379555970,46.23,70315.95,0.0,-0.9863,1e-05,1.86342]
[1780379556248,46.23,70318.44,0.0,-0.98626,1e-05,1.86788]
[1780379558264,46.23,70306.37,0.0,-0.98643,1e-05,1.84766]
[1780379559270,46.23,70300.58,0.0,-0.98651,1e-05,1.83838]
[1780379559333,46.23,70300.58,0.0,-0.98651,1e-05,1.83838]
[1780379561587,46.24,70302.17,0.0,-0.98648,1e-05,1.8416]
[1780379561678,46.24,70302.17,0.0,-0.98648,1e-05,1.8416]
[1780379561789,46.24,70302.17,0.0,-0.98648,1e-05,1.8416]
[1780379562291,46.24,70301.55,0.0,-0.98648,1e-05,1.84082]
[1780379563298,46.24,70299.03,0.0,-0.98652,1e-05,1.83685]
[1780379565656,46.24,70298.66,0.0,-0.98652,1e-05,1.8365]
[1780379565720,46.24,70298.66,0.0,-0.98652,1e-05,1.8365]
[1780379569879,46.25,70300.18,0.0,-0.98649,1e-05,1.84013]
[1780379569969,46.25,70300.18,0.0,-0.98649,1e-05,1.84013]
[1780379570066,46.25,70298.75,0.0,-0.98651,1e-05,1.83827]
[1780379575383,46.26,70298.58,0.0,-0.9865,1e-05,1.83933]
[1780379576619,46.26,70298.58,0.0,-0.9865,1e-05,1.83933]
[1780379576718,46.26,70298.58,0.0,-0.9865,1e-05,1.83933]
[1780379579618,46.26,70299.78,0.0,-0.98647,1e-05,1.84215]
[1780379579722,46.26,70299.78,0.0,-0.98647,1e-05,1.84215]
[1780379579788,46.26,70295.54,0.0,-0.98653,1e-05,1.83529]
[1780379581425,46.26,70288.26,0.0,-0.98663,1e-05,1.82367]
[1780379584446,46.27,70291.78,0.0,-0.98657,1e-05,1.83043]
[1780379587722,46.27,70292.79,0.0,-0.98655,1e-05,1.83269]
[1780379590488,46.28,70296.53,0.0,-0.98649,1e-05,1.84005]
[1780379592502,46.28,70292.52,0.0,-0.98654,1e-05,1.83386]
[1780379594003,46.28,70292.52,0.0,-0.98654,1e-05,1.83386]
[1780379594219,46.28,70292.52,0.0,-0.98654,1e-05,1.83386]
[1780379594320,46.28,70290.51,0.0,-0.98657,1e-05,1.83105]
[1780379594516,46.28,70299.81,0.0,-0.98643,1e-05,1.84666]
[1780379595523,46.28,70298.97,0.0,-0.98644,1e-05,1.8455]
[1780379596530,46.28,70294.37,0.0,-0.98651,1e-05,1.83802]
[1780379598147,46.28,70294.37,0.0,-0.98651,1e-05,1.83802]
[1780379598219,46.28,70294.37,0.0,-0.98651,1e-05,1.83802]
[1780379598319,46.29,70289.99,0.0,-0.98656,1e-05,1.83123]
[1780379601422,46.29,70289.42,0.0,-0.98657,1e-05,1.83084]
[1780379601470,46.29,70289.42,0.0,-0.98657,1e-05,1.83084]
[1780379601565,46.29,70290.29,0.0,-0.98655,1e-05,1.83258]
[1780379602881,46.29,70290.29,0.0,-0.98655,1e-05,1.83258]
[1780379602972,46.29,70290.29,0.0,-0.98655,1e-05,1.83258]
[1780379606105,46.3,70292.07,0.0,-0.98652,1e-05,1.83637]
[1780379606223,46.3,70292.07,0.0,-0.98652,1e-05,1.83637]
[1780379606319,46.3,70289.94,0.0,-0.98655,1e-05,1.83335]
[1780379606872,46.3,70289.94,0.0,-0.98655,1e-05,1.83335]
[1780379606972,46.3,70289.94,0.0,-0.98655,1e-05,1.83335]
[1780379610628,46.3,70285.56,0.0,-0.9866,1e-05,1.82715]
[1780379611610,46.3,70285.56,0.0,-0.9866,1e-05,1.82715]
[1780379611725,46.3,70285.56,0.0,-0.9866,1e-05,1.82715]
[1780379612125,46.3,70285.56,0.0,-0.9866,1e-05,1.82715]
[1780379612220,46.3,70285.56,0.0,-0.9866,1e-05,1.82715]
[1780379612320,46.31,70285.45,0.0,-0.98661,1e-05,1.82572]
[1780379617677,46.31,70285.79,0.0,-0.98659,1e-05,1.82773]
[1780379621291,46.32,70284.22,0.0,-0.98661,1e-05,1.82569]
[1780379621345,46.32,70284.63,0.0,-0.9866,1e-05,1.82695]
[1780379621476,46.32,70284.63,0.0,-0.9866,1e-05,1.82695]
[1780379622219,46.32,70284.63,0.0,-0.9866,1e-05,1.82695]
[1780379622470,46.32,70284.12,0.0,-0.9866,1e-05,1.82639]
[1780379624726,46.32,70287.05,0.0,-0.98656,1e-05,1.83186]
[1780379628618,46.33,70286.86,0.0,-0.98655,1e-05,1.83238]
[1780379628721,46.33,70286.86,0.0,-0.98655,1e-05,1.83238]
[1780379629151,46.33,70286.86,0.0,-0.98655,1e-05,1.83238]
[1780379629222,46.33,70286.86,0.0,-0.98655,1e-05,1.83238]
[1780379629256,46.33,70288.56,0.0,-0.98652,1e-05,1.83579]
[1780379630768,46.33,70278.29,0.0,-0.98666,1e-05,1.81892]
[1780379631775,46.33,70263.59,0.0,-0.98686,1e-05,1.79488]
[1780379632782,46.34,70262.09,0.0,-0.98688,1e-05,1.79271]
[1780379634314,46.34,70262.09,0.0,-0.98688,1e-05,1.79271]
[1780379634320,46.34,70262.93,0.0,-0.98686,1e-05,1.79477]
[1780379634475,46.34,70262.93,0.0,-0.98686,1e-05,1.79477]
[1780379634967,46.34,70262.93,0.0,-0.98686,1e-05,1.79477]
[1780379635218,46.34,70262.93,0.0,-0.98686,1e-05,1.79477]
[1780379639831,46.35,70265.64,0.0,-0.98681,1e-05,1.80093]
[1780379641219,46.35,70265.64,0.0,-0.98681,1e-05,1.80093]
[1780379641257,46.35,70264.9,0.0,-0.98682,1e-05,1.80037]
[1780379641471,46.35,70264.9,0.0,-0.98682,1e-05,1.80037]
[1780379641840,46.35,70264.9,0.0,-0.98682,1e-05,1.80037]
[1780379641972,46.35,70264.9,0.0,-0.98682,1e-05,1.80037]
[1780379643859,46.35,70274.98,0.0,-0.98667,1e-05,1.81771]
[1780379646121,46.36,70275.77,0.0,-0.98666,1e-05,1.81936]
[1780379646220,46.36,70275.77,0.0,-0.98666,1e-05,1.81936]
[1780379646222,46.36,70279.17,0.0,-0.98661,1e-05,1.82561]
[1780379647237,46.36,70279.17,0.0,-0.98661,1e-05,1.82561]
[1780379647472,46.36,70280.81,0.0,-0.98658,1e-05,1.82863]
[1780379651635,46.37,70282.47,0.0,-0.98655,1e-05,1.83224]
[1780379651722,46.37,70282.47,0.0,-0.98655,1e-05,1.83224]
[1780379652190,46.37,70282.47,0.0,-0.98655,1e-05,1.83224]
[1780379652221,46.37,70282.47,0.0,-0.98655,1e-05,1.83224]
[1780379652291,46.37,70282.79,0.0,-0.98654,1e-05,1.83333]
[1780379654936,46.37,70285.43,0.0,-0.9865,1e-05,1.83829]
[1780379656137,46.37,70285.43,0.0,-0.9865,1e-05,1.83829]
[1780379656220,46.37,70285.43,0.0,-0.9865,1e-05,1.83829]
[1780379656321,46.37,70287.46,0.0,-0.98647,1e-05,1.84223]
[1780379656952,46.37,70290.34,0.0,-0.98642,1e-05,1.84732]
[1780379657732,46.37,70290.34,0.0,-0.98642,1e-05,1.84732]
[1780379657985,46.37,70290.34,0.0,-0.98642,1e-05,1.84732]
[1780379660227,46.38,70292.43,0.0,-0.98639,1e-05,1.85133]
[1780379660322,46.38,70294.67,0.0,-0.98636,1e-05,1.85535]
[1780379660476,46.38,70294.67,0.0,-0.98636,1e-05,1.85535]
[1780379660980,46.38,70295.44,0.0,-0.98634,1e-05,1.85689]
[1780379663382,46.38,70295.45,0.0,-0.98634,1e-05,1.85714]
[1780379663471,46.38,70297.27,0.0,-0.98631,1e-05,1.86045]
[1780379669036,46.39,70296.63,0.0,-0.98631,1e-05,1.86074]
[1780379672497,46.39,70297.28,0.0,-0.98631,1e-05,1.86067]
[1780379672720,46.39,70297.28,0.0,-0.98631,1e-05,1.86067]
[1780379675082,46.4,70293.33,0.0,-0.98636,1e-05,1.85468]
[1780379675863,46.4,70293.33,0.0,-0.98636,1e-05,1.85468]
[1780379675971,46.4,70293.33,0.0,-0.98636,1e-05,1.85468]
[1780379676089,46.4,70293.17,0.0,-0.98636,1e-05,1.85465]
[1780379681124,46.4,70288.36,0.0,-0.98642,1e-05,1.84772]
[1780379681660,46.4,70288.36,0.0,-0.98642,1e-05,1.84772]
[1780379681723,46.4,70288.36,0.0,-0.98642,1e-05,1.84772]
[1780379686115,46.41,70287.97,0.0,-0.98641,1e-05,1.84805]
[1780379686220,46.41,70287.97,0.0,-0.98641,1e-05,1.84805]
[1780379686409,46.41,70287.97,0.0,-0.98641,1e-05,1.84805]
[1780379686321,46.41,70288.47,0.0,-0.98641,1e-05,1.84914]
[1780379686473,46.41,70288.47,0.0,-0.98641,1e-05,1.84914]
[1780379692201,46.42,70284.3,0.0,-0.98645,1e-05,1.84361]
[1780379693349,46.42,70284.3,0.0,-0.98645,1e-05,1.84361]
[1780379693405,46.42,70281.0,0.0,-0.9865,1e-05,1.83833]
[1780379693471,46.42,70281.0,0.0,-0.9865,1e-05,1.83833]
[1780379694134,46.42,70281.0,0.0,-0.9865,1e-05,1.83833]
[1780379694224,46.42,70281.0,0.0,-0.9865,1e-05,1.83833]
[1780379694235,46.42,70282.41,0.0,-0.98647,1e-05,1.84096]
[1780379699249,46.43,70285.26,0.0,-0.98642,1e-05,1.84703]
[1780379699843,46.43,70285.26,0.0,-0.98642,1e-05,1.84703]
[1780379700257,46.43,70286.17,0.0,-0.98641,1e-05,1.8488]
[1780379700882,46.43,70286.17,0.0,-0.98641,1e-05,1.8488]
[1780379702271,46.43,70273.16,0.0,-0.98659,1e-05,1.82751]
[1780379702596,46.43,70273.16,0.0,-0.98659,1e-05,1.82751]
[1780379703278,46.43,70267.3,0.0,-0.98667,1e-05,1.81804]
[1780379704801,46.43,70267.46,0.0,-0.98666,1e-05,1.8186]
[1780379704974,46.43,70267.46,0.0,-0.98666,1e-05,1.8186]
[1780379707177,46.44,70266.08,0.0,-0.98667,1e-05,1.81691]
[1780379707221,46.44,70266.08,0.0,-0.98667,1e-05,1.81691]
[1780379707306,46.44,70265.48,0.0,-0.98668,1e-05,1.81621]
[1780379708313,46.44,70263.5,0.0,-0.98671,1e-05,1.81323]
[1780379713348,46.45,70255.54,0.0,-0.9868,1e-05,1.80158]
[1780379714355,46.45,70249.51,0.0,-0.98688,1e-05,1.792]
[1780379717376,46.45,70247.6,0.0,-0.9869,1e-05,1.78988]
[1780379720397,46.46,70249.71,0.0,-0.98686,1e-05,1.79436]
[1780379720811,46.46,70249.71,0.0,-0.98686,1e-05,1.79436]
[1780379720973,46.46,70249.71,0.0,-0.98686,1e-05,1.79436]
[1780379721404,46.46,70253.91,0.0,-0.9868,1e-05,1.80159]
[1780379722411,46.46,70256.53,0.0,-0.98676,1e-05,1.80623]
[1780379723418,46.46,70254.4,0.0,-0.98679,1e-05,1.80304]
[1780379724074,46.46,70254.4,0.0,-0.98679,1e-05,1.80304]
[1780379724220,46.46,70254.4,0.0,-0.98679,1e-05,1.80304]
[1780379724425,46.47,70252.34,0.0,-0.98682,1e-05,1.79996]
[1780379724753,46.47,70252.34,0.0,-0.98682,1e-05,1.79996]
[1780379724975,46.47,70252.34,0.0,-0.98682,1e-05,1.79996]
[1780379727448,46.47,70254.73,0.0,-0.98677,1e-05,1.80486]
[1780379729376,46.47,70255.08,0.0,-0.98677,1e-05,1.80575]
[1780379729471,46.47,70255.08,0.0,-0.98677,1e-05,1.80575]
[1780379729827,46.47,70254.13,0.0,-0.98678,1e-05,1.8045]
[1780379729970,46.47,70254.13,0.0,-0.98678,1e-05,1.8045]
[1780379730469,46.47,70253.26,0.0,-0.98679,1e-05,1.80338]
[1780379732483,46.48,70250.95,0.0,-0.98683,1e-05,1.79841]
[1780379735504,46.48,70247.68,0.0,-0.98686,1e-05,1.79401]
[1780379737595,46.48,70246.51,0.0,-0.98688,1e-05,1.79242]
[1780379737742,46.48,70246.51,0.0,-0.98688,1e-05,1.79242]
[1780379737834,46.49,70242.5,0.0,-0.98693,1e-05,1.78619]
[1780379739532,46.49,70249.71,0.0,-0.98682,1e-05,1.79869]
[1780379741132,46.49,70249.71,0.0,-0.98682,1e-05,1.79869]
[1780379741220,46.49,70249.71,0.0,-0.98682,1e-05,1.79869]
[1780379741233,46.49,70257.96,0.0,-0.9867,1e-05,1.81291]
[1780379741545,46.49,70260.66,0.0,-0.98667,1e-05,1.81738]
[1780379742554,46.49,70265.04,0.0,-0.9866,1e-05,1.82494]
[1780379743570,46.5,70267.69,0.0,-0.98656,1e-05,1.82962]
[1780379745465,46.5,70267.69,0.0,-0.98656,1e-05,1.82962]
[1780379745721,46.5,70266.33,0.0,-0.98658,1e-05,1.8279]
[1780379750150,46.5,70264.2,0.0,-0.9866,1e-05,1.82518]
[1780379750221,46.5,70264.2,0.0,-0.9866,1e-05,1.82518]
[1780379750308,46.51,70265.52,0.0,-0.98658,1e-05,1.82792]
[1780379750620,46.51,70267.89,0.0,-0.98655,1e-05,1.83187]
[1780379751627,46.51,70269.76,0.0,-0.98652,1e-05,1.83525]
[1780379752603,46.51,70269.76,0.0,-0.98652,1e-05,1.83525]
[1780379752723,46.51,70269.76,0.0,-0.98652,1e-05,1.83525]
[1780379753641,46.51,70274.01,0.0,-0.98645,1e-05,1.84287]
[1780379757669,46.51,70278.4,0.0,-0.98638,1e-05,1.85121]
[1780379758711,46.51,70278.4,0.0,-0.98638,1e-05,1.85121]
[1780379758723,46.51,70278.4,0.0,-0.98638,1e-05,1.85121]
[1780379758822,46.52,70278.48,0.0,-0.98638,1e-05,1.85157]
[1780379760693,46.52,70281.53,0.0,-0.98633,1e-05,1.85717]
[1780379761697,46.52,70283.76,0.0,-0.9863,1e-05,1.86115]
[1780379763712,46.52,70289.49,0.0,-0.98621,1e-05,1.87126]
[1780379764719,46.52,70292.36,0.0,-0.98617,1e-05,1.87632]
[1780379765663,46.52,70292.36,0.0,-0.98617,1e-05,1.87632]
[1780379765726,46.52,70282.36,0.0,-0.98631,1e-05,1.85958]
[1780379766733,46.52,70280.5,0.0,-0.98634,1e-05,1.85666]
[1780379767739,46.53,70283.35,0.0,-0.9863,1e-05,1.86169]
[1780379769264,46.53,70283.35,0.0,-0.9863,1e-05,1.86169]
[1780379769337,46.53,70284.54,0.0,-0.98627,1e-05,1.86411]
[1780379770761,46.53,70288.06,0.0,-0.98622,1e-05,1.87027]
[1780379774807,46.53,70267.54,0.0,-0.98651,1e-05,1.83654]
[1780379775812,46.53,70264.03,0.0,-0.98655,1e-05,1.83094]
[1780379777036,46.53,70264.03,0.0,-0.98655,1e-05,1.83094]
[1780379777254,46.54,70267.61,0.0,-0.9865,1e-05,1.83742]
[1780379778303,46.54,70267.61,0.0,-0.9865,1e-05,1.83742]
[1780379778323,46.54,70268.75,0.0,-0.98648,1e-05,1.83957]
[1780379778580,46.54,70268.75,0.0,-0.98648,1e-05,1.83957]
[1780379778721,46.54,70268.75,0.0,-0.98648,1e-05,1.83957]
[1780379782484,46.54,70267.38,0.0,-0.9865,1e-05,1.83777]
[1780379781854,46.54,70265.68,0.0,-0.98652,1e-05,1.83519]
[1780379782722,46.54,70265.68,0.0,-0.98652,1e-05,1.83519]
[1780379783477,46.54,70266.88,0.0,-0.9865,1e-05,1.83769]
[1780379783868,46.54,70270.07,0.0,-0.98645,1e-05,1.84303]
[1780379785212,46.54,70270.07,0.0,-0.98645,1e-05,1.84303]
[1780379785225,46.54,70270.07,0.0,-0.98645,1e-05,1.84303]
[1780379786889,46.55,70267.5,0.0,-0.98648,1e-05,1.83945]
[1780379790624,46.55,70268.76,0.0,-0.98646,1e-05,1.84229]
[1780379790720,46.55,70268.76,0.0,-0.98646,1e-05,1.84229]
[1780379791445,46.55,70268.76,0.0,-0.98646,1e-05,1.84229]
[1780379791472,46.55,70268.76,0.0,-0.98646,1e-05,1.84229]
[1780379791455,46.55,70269.62,0.0,-0.98645,1e-05,1.84239]
[1780379791924,46.55,70271.5,0.0,-0.98643,1e-05,1.84553]
[1780379796960,46.56,70271.87,0.0,-0.98641,1e-05,1.84732]
[1780379798193,46.56,70271.87,0.0,-0.98641,1e-05,1.84732]
[1780379798219,46.56,70271.87,0.0,-0.98641,1e-05,1.84732]
[1780379798495,46.56,70274.12,0.0,-0.98638,1e-05,1.85156]
[1780379799308,46.56,70274.12,0.0,-0.98638,1e-05,1.85156]
[1780379799473,46.56,70274.12,0.0,-0.98638,1e-05,1.85156]
[1780379801994,46.57,70281.21,0.0,-0.98627,1e-05,1.86416]
[1780379803000,46.57,70287.21,0.0,-0.98618,1e-05,1.87453]
[1780379803880,46.57,70287.21,0.0,-0.98618,1e-05,1.87453]
[1780379803969,46.57,70287.21,0.0,-0.98618,1e-05,1.87453]
[1780379804009,46.57,70287.71,0.0,-0.98617,1e-05,1.87558]
[1780379805016,46.57,70290.48,0.0,-0.98613,1e-05,1.88047]
[1780379808037,46.57,70284.25,0.0,-0.98622,1e-05,1.87042]
[1780379809044,46.57,70277.96,0.0,-0.98631,1e-05,1.85997]
[1780379809957,46.57,70277.96,0.0,-0.98631,1e-05,1.85997]
[1780379809972,46.57,70277.96,0.0,-0.98631,1e-05,1.85997]
[1780379810051,46.57,70278.14,0.0,-0.9863,1e-05,1.86046]
[1780379813644,46.58,70278.97,0.0,-0.98628,1e-05,1.86248]
[1780379814031,46.58,70278.97,0.0,-0.98628,1e-05,1.86248]
[1780379814223,46.58,70278.97,0.0,-0.98628,1e-05,1.86248]
[1780379814305,46.58,70278.41,0.0,-0.98629,1e-05,1.86194]
[1780379816557,46.58,70279.5,0.0,-0.98627,1e-05,1.86378]
[1780379816093,46.58,70275.96,0.0,-0.98632,1e-05,1.85802]
[1780379816725,46.58,70275.96,0.0,-0.98632,1e-05,1.85802]
[1780379822390,46.59,70274.4,0.0,-0.98633,1e-05,1.85666]
[1780379822471,46.59,70274.4,0.0,-0.98633,1e-05,1.85666]
[1780379828180,46.59,70275.7,0.0,-0.9863,1e-05,1.86034]
[1780379832208,46.6,70270.26,0.0,-0.98637,1e-05,1.85203]
[1780379833557,46.6,70262.09,0.0,-0.98648,1e-05,1.83858]
[1780379834222,46.6,70262.09,0.0,-0.98648,1e-05,1.83858]
[1780379834254,46.6,70261.14,0.0,-0.9865,1e-05,1.83724]
[1780379834796,46.6,70261.14,0.0,-0.9865,1e-05,1.83724]
[1780379834974,46.6,70261.14,0.0,-0.9865,1e-05,1.83724]
[1780379839257,46.61,70266.49,0.0,-0.98641,1e-05,1.84742]
[1780379840189,46.61,70266.49,0.0,-0.98641,1e-05,1.84742]
[1780379840220,46.61,70266.49,0.0,-0.98641,1e-05,1.84742]
[1780379841272,46.61,70270.21,0.0,-0.98635,1e-05,1.85412]
[1780379841848,46.61,70270.21,0.0,-0.98635,1e-05,1.85412]
[1780379841972,46.61,70270.21,0.0,-0.98635,1e-05,1.85412]
[1780379842279,46.61,70270.75,0.0,-0.98634,1e-05,1.85524]
[1780379846307,46.61,70273.61,0.0,-0.9863,1e-05,1.8609]
[1780379847428,46.61,70273.61,0.0,-0.9863,1e-05,1.8609]
[1780379847470,46.61,70273.61,0.0,-0.9863,1e-05,1.8609]
[1780379851752,46.62,70274.13,0.0,-0.98629,1e-05,1.86099]
[1780379851971,46.62,70274.13,0.0,-0.98629,1e-05,1.86099]
[1780379853283,46.62,70273.74,0.0,-0.9863,1e-05,1.86053]
[1780379853468,46.62,70273.74,0.0,-0.9863,1e-05,1.86053]
[1780379853516,46.62,70274.38,0.0,-0.98629,1e-05,1.86182]
[1780379854406,46.62,70269.25,0.0,-0.98636,1e-05,1.85339]
[1780379855360,46.62,70269.25,0.0,-0.98636,1e-05,1.85339]
[1780379855437,46.62,70228.14,0.0,-0.98692,1e-05,1.7856]
[1780379856386,46.63,70215.11,0.0,-0.9871,1e-05,1.76479]
[1780379857393,46.63,70217.21,0.0,-0.98707,1e-05,1.76855]
[1780379858272,46.63,70217.21,0.0,-0.98707,1e-05,1.76855]
[1780379858400,46.63,70221.2,0.0,-0.98701,1e-05,1.77537]
[1780379863435,46.64,70219.93,0.0,-0.98701,1e-05,1.77506]
[1780379865449,46.64,70222.9,0.0,-0.98697,1e-05,1.78058]
[1780379870484,46.65,70221.76,0.0,-0.98697,1e-05,1.78042]
[1780379873505,46.66,70224.45,0.0,-0.98692,1e-05,1.78581]
[1780379876023,46.66,70225.65,0.0,-0.9869,1e-05,1.78842]
[1780379876219,46.66,70225.65,0.0,-0.9869,1e-05,1.78842]
[1780379880763,46.67,70227.3,0.0,-0.98686,1e-05,1.79271]
[1780379880974,46.67,70227.3,0.0,-0.98686,1e-05,1.79271]
[1780379881562,46.67,70227.64,0.0,-0.98686,1e-05,1.79358]
[1780379886597,46.68,70225.63,0.0,-0.98687,1e-05,1.79188]
[1780379891632,46.69,70228.27,0.0,-0.98682,1e-05,1.79775]
[1780379892204,46.69,70228.27,0.0,-0.98682,1e-05,1.79775]
[1780379892224,46.69,70228.27,0.0,-0.98682,1e-05,1.79775]
[1780379898552,46.69,70227.55,0.0,-0.98682,1e-05,1.7981]
[1780379898609,46.7,70224.54,0.0,-0.98685,1e-05,1.79379]
[1780379898719,46.7,70224.54,0.0,-0.98685,1e-05,1.79379]
[1780379900270,46.7,70224.55,0.0,-0.98685,1e-05,1.7938]
[1780379900696,46.7,70204.04,0.0,-0.98713,1e-05,1.76115]
[1780379901706,46.7,70198.51,0.0,-0.9872,1e-05,1.75263]
[1780379902709,46.7,70184.49,0.0,-0.98738,1e-05,1.73063]
[1780379904292,46.7,70184.49,0.0,-0.98738,1e-05,1.73063]
[1780379904376,46.71,70180.45,0.0,-0.98743,1e-05,1.72506]
[1780379905730,46.71,70184.59,0.0,-0.98737,1e-05,1.73205]
[1780379906737,46.71,70189.38,0.0,-0.9873,1e-05,1.74008]
[1780379907744,46.71,70199.68,0.0,-0.98716,1e-05,1.75697]
[1780379908751,46.72,70203.88,0.0,-0.9871,1e-05,1.76409]
[1780379910765,46.72,70200.15,0.0,-0.98715,1e-05,1.75881]
[1780379916809,46.73,70202.02,0.0,-0.98711,1e-05,1.76224]
[1780379919833,46.74,70206.3,0.0,-0.98705,1e-05,1.77021]
[1780379921109,46.74,70206.3,0.0,-0.98705,1e-05,1.77021]
[1780379921220,46.74,70206.3,0.0,-0.98705,1e-05,1.77021]
[1780379925574,46.75,70206.24,0.0,-0.98704,1e-05,1.7715]
[1780379925676,46.75,70216.21,0.0,-0.9869,1e-05,1.78833]
[1780379925720,46.75,70216.21,0.0,-0.9869,1e-05,1.78833]
[1780379927889,46.75,70219.87,0.0,-0.98684,1e-05,1.79492]
[1780379930910,46.76,70223.62,0.0,-0.98678,1e-05,1.80196]
[1780379934324,46.76,70223.72,0.0,-0.98678,1e-05,1.8027]
[1780379934471,46.76,70223.72,0.0,-0.98678,1e-05,1.8027]
[1780379934570,46.76,70215.0,0.0,-0.98689,1e-05,1.78906]
[1780379936041,46.76,70212.5,0.0,-0.98692,1e-05,1.785]
[1780379936441,46.76,70206.04,0.0,-0.98701,1e-05,1.77484]
[1780379936973,46.77,70200.6,0.0,-0.98708,1e-05,1.76639]
[1780379940065,46.77,70202.95,0.0,-0.98704,1e-05,1.77088]
[1780379946037,46.78,70204.61,0.0,-0.987,1e-05,1.7759]
[1780379948052,46.79,70200.15,0.0,-0.98705,1e-05,1.76936]
[1780379951020,46.79,70199.59,0.0,-0.98705,1e-05,1.76948]
[1780379951222,46.79,70199.59,0.0,-0.98705,1e-05,1.76948]
[1780379951230,46.79,70203.32,0.0,-0.987,1e-05,1.77551]
[1780379953870,46.79,70205.63,0.0,-0.98697,1e-05,1.77992]
[1780379953971,46.79,70205.63,0.0,-0.98697,1e-05,1.77992]
[1780379955918,46.8,70208.23,0.0,-0.98692,1e-05,1.78479]
[1780379955972,46.8,70208.23,0.0,-0.98692,1e-05,1.78479]
[1780379956108,46.8,70208.01,0.0,-0.98692,1e-05,1.78475]
[1780379957937,46.8,70208.16,0.0,-0.98692,1e-05,1.78531]
[1780379957969,46.8,70208.16,0.0,-0.98692,1e-05,1.78531]
[1780379961247,46.81,70209.67,0.0,-0.98689,1e-05,1.78871]
[1780379961470,46.81,70209.67,0.0,-0.98689,1e-05,1.78871]
[1780379964164,46.81,70219.27,0.0,-0.98675,1e-05,1.80562]
[1780379965184,46.81,70219.27,0.0,-0.98675,1e-05,1.80562]
[1780379965211,46.81,70188.79,0.0,-0.98716,1e-05,1.7565]
[1780379966179,46.82,70175.82,0.0,-0.98733,1e-05,1.73608]
[1780379967186,46.82,70176.07,0.0,-0.98732,1e-05,1.73684]
[1780379968547,46.82,70176.07,0.0,-0.98732,1e-05,1.73684]
[1780379968612,46.82,70175.93,0.0,-0.98732,1e-05,1.73741]
[1780379970207,46.82,70172.86,0.0,-0.98736,1e-05,1.73292]
[1780379971213,46.83,70176.08,0.0,-0.98732,1e-05,1.73667]
[1780379972221,46.83,70167.61,0.0,-0.98743,1e-05,1.72365]
[1780379974235,46.83,70175.01,0.0,-0.98733,1e-05,1.73618]
[1780379976249,46.84,70177.7,0.0,-0.98728,1e-05,1.74126]
[1780379979100,46.84,70177.75,0.0,-0.98728,1e-05,1.74211]
[1780379979220,46.84,70177.75,0.0,-0.98728,1e-05,1.74211]
[1780379982230,46.85,70177.61,0.0,-0.98727,1e-05,1.74302]
[1780379982473,46.85,70177.61,0.0,-0.98727,1e-05,1.74302]
[1780379982570,46.85,70177.59,0.0,-0.98726,1e-05,1.74375]
[1780379984308,46.85,70172.18,0.0,-0.98733,1e-05,1.73552]
[1780379985332,46.85,70172.18,0.0,-0.98733,1e-05,1.73552]
[1780379987677,46.86,70170.72,0.0,-0.98734,1e-05,1.73398]
[1780379990351,46.87,70166.62,0.0,-0.98738,1e-05,1.72944]
[1780379992144,46.87,70166.68,0.0,-0.98738,1e-05,1.72994]
[1780379992222,46.87,70166.68,0.0,-0.98738,1e-05,1.72994]
[1780379992365,46.87,70166.96,0.0,-0.98737,1e-05,1.73078]
[1780379994056,46.87,70168.33,0.0,-0.98735,1e-05,1.73335]
[1780379994221,46.87,70168.33,0.0,-0.98735,1e-05,1.73335]
[1780379999414,46.89,70167.77,0.0,-0.98734,1e-05,1.73482]
[1780380001297,46.89,70167.85,0.0,-0.98733,1e-05,1.73534]
[1780380001469,46.89,70167.85,0.0,-0.98733,1e-05,1.73534]
[1780380002435,46.89,70173.24,0.0,-0.98725,1e-05,1.74469]
[1780380003442,46.89,70175.84,0.0,-0.98722,1e-05,1.7492]
[1780380004541,46.89,70175.84,0.0,-0.98722,1e-05,1.7492]
[1780380004721,46.89,70175.84,0.0,-0.98722,1e-05,1.7492]
[1780380005456,46.9,70170.63,0.0,-0.98728,1e-05,1.74164]
[1780380007524,46.9,70168.71,0.0,-0.9873,1e-05,1.73896]
[1780380010493,46.91,70172.77,0.0,-0.98723,1e-05,1.74696]
[1780380011526,46.91,70172.77,0.0,-0.98723,1e-05,1.74696]
[1780380017542,46.92,70168.3,0.0,-0.98727,1e-05,1.74244]
[1780380019501,46.92,70168.08,0.0,-0.98727,1e-05,1.74247]
[1780380019728,46.92,70168.08,0.0,-0.98727,1e-05,1.74247]
[1780380019755,46.93,70167.52,0.0,-0.98728,1e-05,1.74195]
[1780380025599,46.94,70162.95,0.0,-0.98732,1e-05,1.73696]
[1780380026509,46.94,70162.95,0.0,-0.98732,1e-05,1.73696]
[1780380026723,46.94,70162.95,0.0,-0.98732,1e-05,1.73696]
[1780380030666,46.95,70164.43,0.0,-0.98728,1e-05,1.74086]
[1780380030721,46.95,70164.43,0.0,-0.98728,1e-05,1.74086]
[1780380030767,46.95,70165.17,0.0,-0.98727,1e-05,1.74241]
[1780380031641,46.95,70167.78,0.0,-0.98725,1e-05,1.74518]
[1780380033655,46.95,70171.34,0.0,-0.98719,1e-05,1.7516]
[1780380034820,46.96,70175.53,0.0,-0.98713,1e-05,1.75866]
[1780380037725,46.96,70178.0,0.0,-0.9871,1e-05,1.76331]
[1780380038691,46.96,70189.91,0.0,-0.98693,1e-05,1.78318]
[1780380039698,46.96,70189.08,0.0,-0.98694,1e-05,1.78214]
[1780380041712,46.97,70186.4,0.0,-0.98697,1e-05,1.77843]
[1780380043726,46.97,70192.14,0.0,-0.98689,1e-05,1.78836]
[1780380044733,46.97,70206.32,0.0,-0.98669,1e-05,1.81177]
[1780380046747,46.98,70207.24,0.0,-0.98667,1e-05,1.8138]
[1780380048761,46.98,70210.29,0.0,-0.98663,1e-05,1.81933]
[1780380049768,46.98,70214.55,0.0,-0.98657,1e-05,1.82659]
[1780380050775,46.98,70218.1,0.0,-0.98651,1e-05,1.83269]
[1780380056616,46.99,70219.77,0.0,-0.98648,1e-05,1.83636]
[1780380056663,46.99,70219.77,0.0,-0.98648,1e-05,1.83636]
[1780380056720,46.99,70219.77,0.0,-0.98648,1e-05,1.83636]
[1780380056817,46.99,70220.13,0.0,-0.98647,1e-05,1.8374]
[1780380061852,46.99,70220.63,0.0,-0.98646,1e-05,1.83933]
[1780380062861,46.99,70232.42,0.0,-0.98629,1e-05,1.85917]
[1780380063866,47.0,70235.19,0.0,-0.98625,1e-05,1.86399]
[1780380065880,47.0,70238.9,0.0,-0.9862,1e-05,1.87056]
[1780380066887,47.0,70242.09,0.0,-0.98615,1e-05,1.87609]
[1780380067894,47.0,70245.32,0.0,-0.9861,1e-05,1.88169]
[1780380068901,47.0,70249.35,0.0,-0.98604,1e-05,1.88869]
[1780380069909,47.0,70259.35,0.0,-0.9859,1e-05,1.90586]
[1780380070916,47.0,70262.26,0.0,-0.98585,1e-05,1.91098]
[1780380074944,47.0,70254.76,0.0,-0.98596,1e-05,1.8988]
[1780380075951,47.01,70252.3,0.0,-0.98599,1e-05,1.89479]
[1780380078984,47.01,70258.26,0.0,-0.9859,1e-05,1.90544]
[1780380079991,47.01,70263.48,0.0,-0.98582,1e-05,1.91451]
[1780380081003,47.01,70273.23,0.0,-0.98568,1e-05,1.93133]
[1780380082007,47.01,70277.33,0.0,-0.98562,1e-05,1.93846]
[1780380086035,47.01,70272.36,0.0,-0.98569,1e-05,1.9301]
[1780380087041,47.01,70275.53,0.0,-0.98565,1e-05,1.93562]
[1780380090063,47.01,70279.12,0.0,-0.98559,1e-05,1.94198]
[1780380091070,47.01,70281.08,0.0,-0.98558,1e-05,1.94352]
[1780380092357,47.01,70281.08,0.0,-0.98558,1e-05,1.94352]
[1780380092472,47.01,70281.08,0.0,-0.98558,1e-05,1.94352]
[1780380093893,47.01,70282.45,0.0,-0.98556,1e-05,1.94597]
[1780380093974,47.01,70282.99,0.0,-0.98555,1e-05,1.94691]
[1780380094090,47.01,70283.78,0.0,-0.98554,1e-05,1.94831]
[1780380097112,47.01,70286.64,0.0,-0.98549,1e-05,1.95338]
[1780380098119,47.01,70282.58,0.0,-0.98555,1e-05,1.94636]
[1780380101833,47.01,70282.45,0.0,-0.98555,1e-05,1.94622]
[1780380101972,47.01,70283.34,0.0,-0.98554,1e-05,1.94781]
[1780380107190,47.02,70276.48,0.0,-0.98564,1e-05,1.93618]
[1780380108191,47.02,70265.75,0.0,-0.98579,1e-05,1.9178]
[1780380109198,47.02,70261.74,0.0,-0.98585,1e-05,1.91104]
[1780380113226,47.02,70255.01,0.0,-0.98594,1e-05,1.9]
[1780380114233,47.02,70250.71,0.0,-0.98601,1e-05,1.89282]
[1780380117052,47.02,70249.61,0.0,-0.98602,1e-05,1.89123]
[1780380117225,47.02,70249.61,0.0,-0.98602,1e-05,1.89123]
[1780380118685,47.02,70253.81,0.0,-0.98596,1e-05,1.89874]
[1780380120275,47.02,70250.61,0.0,-0.986,1e-05,1.89344]
[1780380121283,47.02,70246.28,0.0,-0.98606,1e-05,1.88624]
[1780380122290,47.02,70241.03,0.0,-0.98613,1e-05,1.87754]
[1780380123297,47.03,70235.48,0.0,-0.98621,1e-05,1.86837]
[1780380127327,47.03,70229.31,0.0,-0.98629,1e-05,1.85875]
[1780380128335,47.03,70226.61,0.0,-0.98633,1e-05,1.85442]
[1780380129341,47.03,70224.02,0.0,-0.98636,1e-05,1.85031]
[1780380132362,47.03,70222.55,0.0,-0.98638,1e-05,1.84849]
[1780380135365,47.04,70223.1,0.0,-0.98637,1e-05,1.84983]
[1780380135475,47.04,70223.1,0.0,-0.98637,1e-05,1.84983]
[1780380135592,47.04,70223.1,0.0,-0.98637,1e-05,1.84983]
[1780380135722,47.04,70223.1,0.0,-0.98637,1e-05,1.84983]
[1780380135821,47.04,70224.74,0.0,-0.98634,1e-05,1.85299]
[1780380140417,47.04,70227.8,0.0,-0.98629,1e-05,1.85891]
[1780380142697,47.04,70228.92,0.0,-0.98627,1e-05,1.86098]
[1780380142723,47.04,70228.92,0.0,-0.98627,1e-05,1.86098]
[1780380145453,47.05,70233.66,0.0,-0.9862,1e-05,1.86967]
[1780380146460,47.05,70237.41,0.0,-0.98614,1e-05,1.87615]
[1780380147467,47.05,70245.67,0.0,-0.98603,1e-05,1.89025]
[1780380148474,47.05,70253.36,0.0,-0.98591,1e-05,1.90346]
[1780380149481,47.05,70257.36,0.0,-0.98586,1e-05,1.91041]
[1780380150488,47.05,70259.48,0.0,-0.98582,1e-05,1.91415]
[1780380152502,47.05,70263.95,0.0,-0.98577,1e-05,1.92022]
[1780380157537,47.05,70262.62,0.0,-0.98579,1e-05,1.91836]
[1780380159551,47.06,70268.92,0.0,-0.98569,1e-05,1.92933]
[1780380161466,47.06,70270.01,0.0,-0.98568,1e-05,1.93128]
[1780380161720,47.06,70270.01,0.0,-0.98568,1e-05,1.93128]
[1780380161916,47.06,70270.01,0.0,-0.98568,1e-05,1.93128]
[1780380161974,47.06,70270.01,0.0,-0.98568,1e-05,1.93128]
[1780380161951,47.06,70269.79,0.0,-0.98568,1e-05,1.93096]
[1780380164586,47.06,70272.67,0.0,-0.98564,1e-05,1.9361]
[1780380165593,47.06,70276.08,0.0,-0.98559,1e-05,1.94204]
[1780380168939,47.06,70274.81,0.0,-0.9856,1e-05,1.93992]
[1780380168971,47.06,70274.81,0.0,-0.9856,1e-05,1.93992]
[1780380173649,47.06,70278.24,0.0,-0.98555,1e-05,1.94613]
[1780380175636,47.06,70277.13,0.0,-0.98557,1e-05,1.94425]
[1780380175721,47.06,70277.13,0.0,-0.98557,1e-05,1.94425]
[1780380176009,47.06,70276.1,0.0,-0.98558,1e-05,1.94251]
[1780380176223,47.06,70276.1,0.0,-0.98558,1e-05,1.94251]
[1780380176670,47.06,70276.69,0.0,-0.98557,1e-05,1.94357]
[1780380177683,47.06,70268.17,0.0,-0.9857,1e-05,1.92893]
[1780380178690,47.06,70261.34,0.0,-0.98579,1e-05,1.91729]
[1780380179697,47.06,70258.85,0.0,-0.98583,1e-05,1.91313]
[1780380180704,47.06,70253.89,0.0,-0.9859,1e-05,1.90477]
[1780380182532,47.06,70253.62,0.0,-0.9859,1e-05,1.90443]
[1780380182720,47.06,70253.62,0.0,-0.9859,1e-05,1.90443]
[1780380187756,47.07,70265.24,0.0,-0.98573,1e-05,1.92494]
[1780380188764,47.07,70263.46,0.0,-0.98576,1e-05,1.92197]
[1780380190730,47.07,70263.43,0.0,-0.98575,1e-05,1.922]
[1780380190963,47.07,70263.43,0.0,-0.98575,1e-05,1.922]
[1780380190989,47.07,70263.43,0.0,-0.98575,1e-05,1.922]
[1780380191785,47.07,70264.7,0.0,-0.98573,1e-05,1.92434]
[1780380193799,47.07,70267.83,0.0,-0.98569,1e-05,1.92985]
[1780380197827,47.07,70272.33,0.0,-0.98562,1e-05,1.93785]
[1780380198835,47.07,70279.4,0.0,-0.98552,1e-05,1.95012]
[1780380199841,47.07,70277.14,0.0,-0.98555,1e-05,1.94624]
[1780380200848,47.07,70274.53,0.0,-0.98559,1e-05,1.94176]
[1780380202384,47.07,70274.35,0.0,-0.98559,1e-05,1.9415]
[1780380202472,47.07,70274.35,0.0,-0.98559,1e-05,1.9415]
[1780380202706,47.07,70274.35,0.0,-0.98559,1e-05,1.9415]
[1780380202721,47.07,70274.35,0.0,-0.98559,1e-05,1.9415]
[1780380202862,47.07,70274.64,0.0,-0.98558,1e-05,1.94204]
[1780380205883,47.07,70278.21,0.0,-0.98553,1e-05,1.94834]
[1780380206437,47.07,70278.21,0.0,-0.98553,1e-05,1.94834]
[1780380206471,47.07,70278.21,0.0,-0.98553,1e-05,1.94834]
[1780380211925,47.07,70279.98,0.0,-0.98552,1e-05,1.94969]
[1780380214946,47.07,70276.06,0.0,-0.98557,1e-05,1.94301]
[1780380216485,47.07,70274.87,0.0,-0.98559,1e-05,1.941]
[1780380216721,47.07,70274.87,0.0,-0.98559,1e-05,1.941]
[1780380216901,47.07,70274.87,0.0,-0.98559,1e-05,1.941]
[1780380216985,47.07,70274.87,0.0,-0.98559,1e-05,1.941]
[1780380217043,47.07,70275.2,0.0,-0.98559,1e-05,1.94162]
[1780380221995,47.07,70278.86,0.0,-0.98553,1e-05,1.94818]
[1780380223002,47.07,70283.08,0.0,-0.98547,1e-05,1.95553]
[1780380223565,47.07,70283.08,0.0,-0.98547,1e-05,1.95553]
[1780380223723,47.07,70283.08,0.0,-0.98547,1e-05,1.95553]
[1780380226974,47.07,70285.62,0.0,-0.98543,1e-05,1.96001]
[1780380227132,47.07,70286.3,0.0,-0.98542,1e-05,1.96121]
[1780380227224,47.07,70286.3,0.0,-0.98542,1e-05,1.96121]
[1780380228039,47.07,70285.22,0.0,-0.98544,1e-05,1.95935]
[1780380232635,47.07,70283.48,0.0,-0.98546,1e-05,1.95639]
[1780380232722,47.07,70283.48,0.0,-0.98546,1e-05,1.95639]
[1780380233689,47.07,70284.66,0.0,-0.98544,1e-05,1.95848]
[1780380233721,47.07,70284.66,0.0,-0.98544,1e-05,1.95848]
[1780380233742,47.07,70285.72,0.0,-0.98543,1e-05,1.96035]
[1780380234973,47.07,70285.72,0.0,-0.98543,1e-05,1.96035]
[1780380238965,47.08,70287.83,0.0,-0.9854,1e-05,1.96406]
[1780380239090,47.08,70287.36,0.0,-0.9854,1e-05,1.96326]
[1780380239220,47.08,70287.36,0.0,-0.9854,1e-05,1.96326]
[1780380239322,47.08,70286.68,0.0,-0.98541,1e-05,1.96208]
[1780380241132,47.08,70283.57,0.0,-0.98546,1e-05,1.9567]
[1780380242137,47.08,70273.61,0.0,-0.9856,1e-05,1.93948]
[1780380243349,47.08,70273.61,0.0,-0.9856,1e-05,1.93948]
[1780380243471,47.08,70273.61,0.0,-0.9856,1e-05,1.93948]
[1780380243794,47.08,70273.61,0.0,-0.9856,1e-05,1.93948]
[1780380243975,47.08,70273.61,0.0,-0.9856,1e-05,1.93948]
[1780380244004,47.08,70270.74,0.0,-0.98564,1e-05,1.93465]
[1780380249188,47.08,70271.64,0.0,-0.98563,1e-05,1.93653]
[1780380251774,47.08,70271.38,0.0,-0.98563,1e-05,1.93615]
[1780380253557,47.08,70271.53,0.0,-0.98563,1e-05,1.93654]
[1780380253723,47.08,70271.53,0.0,-0.98563,1e-05,1.93654]
[1780380259258,47.08,70272.66,0.0,-0.98561,1e-05,1.93895]
[1780380264375,47.08,70272.48,0.0,-0.98561,1e-05,1.93889]
[1780380264473,47.08,70272.48,0.0,-0.98561,1e-05,1.93889]
[1780380264756,47.08,70272.48,0.0,-0.98561,1e-05,1.93889]
[1780380264971,47.08,70272.48,0.0,-0.98561,1e-05,1.93889]
[1780380265034,47.08,70272.99,0.0,-0.9856,1e-05,1.9399]
[1780380270513,47.08,70271.85,0.0,-0.98561,1e-05,1.9382]
[1780380270722,47.08,70271.85,0.0,-0.98561,1e-05,1.9382]
[1780380272350,47.09,70276.55,0.0,-0.98556,1e-05,1.94461]
[1780380275371,47.09,70273.83,0.0,-0.9856,1e-05,1.94009]
[1780380277046,47.09,70273.83,0.0,-0.9856,1e-05,1.94009]
[1780380277222,47.09,70273.52,0.0,-0.9856,1e-05,1.93962]
[1780380277512,47.09,70273.52,0.0,-0.9856,1e-05,1.93962]
[1780380277721,47.09,70273.52,0.0,-0.9856,1e-05,1.93962]
[1780380277795,47.09,70273.35,0.0,-0.9856,1e-05,1.93945]
[1780380284725,47.09,70273.17,0.0,-0.9856,1e-05,1.93921]
[1780380287928,47.09,70273.9,0.0,-0.98559,1e-05,1.94094]
[1780380287975,47.09,70273.9,0.0,-0.98559,1e-05,1.94094]
[1780380291483,47.09,70264.67,0.0,-0.98572,1e-05,1.9254]
[1780380292902,47.09,70264.67,0.0,-0.98572,1e-05,1.9254]
[1780380292976,47.09,70264.67,0.0,-0.98572,1e-05,1.9254]
[1780380293003,47.09,70260.65,0.0,-0.98578,1e-05,1.91871]
[1780380293323,47.09,70260.65,0.0,-0.98578,1e-05,1.91871]
[1780380293471,47.09,70260.65,0.0,-0.98578,1e-05,1.91871]
[1780380293497,47.09,70259.89,0.0,-0.98579,1e-05,1.91741]
[1780380297736,47.09,70262.77,0.0,-0.98574,1e-05,1.92285]
[1780380299539,47.1,70267.36,0.0,-0.98567,1e-05,1.93081]
[1780380302066,47.1,70269.66,0.0,-0.98564,1e-05,1.93486]
[1780380302098,47.1,70271.42,0.0,-0.98561,1e-05,1.93804]
[1780380302225,47.1,70271.42,0.0,-0.98561,1e-05,1.93804]
[1780380302792,47.1,70271.42,0.0,-0.98561,1e-05,1.93804]
[1780380302986,47.1,70271.42,0.0,-0.98561,1e-05,1.93804]
[1780380303074,47.1,70270.22,0.0,-0.98563,1e-05,1.93604]
[1780380307872,47.1,70270.27,0.0,-0.98563,1e-05,1.93632]
[1780380307972,47.1,70270.27,0.0,-0.98563,1e-05,1.93632]
[1780380312632,47.1,70275.24,0.0,-0.98555,1e-05,1.94523]
[1780380313923,47.1,70275.24,0.0,-0.98555,1e-05,1.94523]
[1780380313973,47.1,70275.24,0.0,-0.98555,1e-05,1.94523]
[1780380314606,47.1,70275.16,0.0,-0.98555,1e-05,1.94518]
[1780380314656,47.1,70275.16,0.0,-0.98555,1e-05,1.94518]
[1780380314698,47.1,70275.27,0.0,-0.98555,1e-05,1.94537]
[1780380315709,47.1,70281.47,0.0,-0.98546,1e-05,1.95615]
[1780380317669,47.1,70285.29,0.0,-0.9854,1e-05,1.96285]
[1780380318676,47.1,70293.91,0.0,-0.98527,1e-05,1.97792]
[1780380319683,47.1,70298.3,0.0,-0.98521,1e-05,1.98563]
[1780380320690,47.1,70302.41,0.0,-0.98515,2e-05,1.99284]
[1780380321653,47.1,70302.41,0.0,-0.98515,2e-05,1.99284]
[1780380321753,47.1,70302.41,0.0,-0.98515,2e-05,1.99284]
[1780380321812,47.1,70303.38,0.0,-0.98513,2e-05,1.99447]
[1780380322712,47.1,70308.87,0.0,-0.98505,2e-05,2.00417]
[1780380323718,47.1,70309.98,0.0,-0.98503,2e-05,2.00602]
[1780380325733,47.1,70306.24,0.0,-0.98509,2e-05,1.99934]
[1780380326740,47.1,70302.22,0.0,-0.98515,2e-05,1.99213]
[1780380329085,47.1,70301.15,0.0,-0.98517,2e-05,1.9902]
[1780380329220,47.1,70301.15,0.0,-0.98517,2e-05,1.99017]
[1780380329638,47.1,70301.15,0.0,-0.98517,2e-05,1.99017]
[1780380329720,47.1,70301.15,0.0,-0.98517,2e-05,1.99017]
[1780380329733,47.1,70301.15,0.0,-0.98517,2e-05,1.99013]
[1780380334796,47.1,70301.46,0.0,-0.98518,1e-05,1.98857]
[1780380337817,47.1,70313.91,0.0,-0.98499,2e-05,2.01046]
[1780380338824,47.1,70319.87,0.0,-0.9849,2e-05,2.02099]
[1780380340838,47.1,70329.44,0.0,-0.98476,2e-05,2.03791]
[1780380341845,47.1,70327.42,0.0,-0.98479,2e-05,2.03417]
[1780380342852,47.09,70324.81,0.0,-0.98483,2e-05,2.02939]
[1780380343859,47.09,70321.63,0.0,-0.98488,2e-05,2.02361]
[1780380344866,47.09,70330.69,0.0,-0.98474,2e-05,2.03972]
[1780380345763,47.09,70330.69,0.0,-0.98474,2e-05,2.03972]
[1780380345972,47.09,70330.69,0.0,-0.98474,2e-05,2.03972]
[1780380346040,47.09,70332.4,0.0,-0.98472,2e-05,2.04267]
[1780380347887,47.09,70340.98,0.0,-0.98459,2e-05,2.05787]
[1780380348894,47.09,70342.22,0.0,-0.98457,2e-05,2.05995]
[1780380349901,47.09,70339.24,0.0,-0.98462,2e-05,2.05441]
[1780380352853,47.09,70337.79,0.0,-0.98464,2e-05,2.05151]
[1780380352981,47.09,70337.79,0.0,-0.98464,2e-05,2.05151]
[1780380354279,47.09,70337.81,0.0,-0.98464,2e-05,2.05127]
[1780380354472,47.09,70337.81,0.0,-0.98464,2e-05,2.05127]
[1780380354936,47.09,70337.6,0.0,-0.98465,2e-05,2.05075]
[1780380359971,47.08,70337.7,0.0,-0.98465,2e-05,2.05023]
[1780380360992,47.08,70331.52,0.0,-0.98475,2e-05,2.03899]
[1780380361990,47.08,70325.27,0.0,-0.98485,2e-05,2.02768]
[1780380363662,47.08,70324.6,0.0,-0.98486,2e-05,2.02639]
[1780380363720,47.08,70324.6,0.0,-0.98486,2e-05,2.02639]
[1780380365318,47.08,70326.4,0.0,-0.98483,2e-05,2.02941]
[1780380365473,47.08,70326.4,0.0,-0.98483,2e-05,2.02941]
[1780380366019,47.08,70327.15,0.0,-0.98482,2e-05,2.03066]
[1780380368033,47.08,70321.93,0.0,-0.9849,2e-05,2.02114]
[1780380368987,47.08,70321.93,0.0,-0.9849,2e-05,2.02114]
[1780380369220,47.08,70321.93,0.0,-0.9849,2e-05,2.02114]
[1780380369040,47.08,70318.16,0.0,-0.98496,2e-05,2.01434]
[1780380370047,47.08,70320.76,0.0,-0.98492,2e-05,2.0189]
[1780380371054,47.08,70316.9,0.0,-0.98498,2e-05,2.01195]
[1780380372061,47.08,70311.96,0.0,-0.98506,2e-05,2.00313]
[1780380372447,47.08,70311.96,0.0,-0.98506,2e-05,2.00313]
[1780380372471,47.08,70311.96,0.0,-0.98506,2e-05,2.00313]
[1780380372851,47.08,70311.96,0.0,-0.98506,2e-05,2.00313]
[1780380372971,47.08,70311.96,0.0,-0.98506,2e-05,2.00313]
[1780380373068,47.08,70311.01,0.0,-0.98507,2e-05,2.0014]
[1780380377182,47.08,70311.71,0.0,-0.98506,2e-05,2.00249]
[1780380377221,47.08,70311.71,0.0,-0.98506,2e-05,2.00249]
[1780380378104,47.08,70312.26,0.0,-0.98505,2e-05,2.00337]
[1780380379111,47.08,70315.47,0.0,-0.98501,2e-05,2.00901]
[1780380380409,47.08,70314.36,0.0,-0.98502,2e-05,2.00698]
[1780380380470,47.08,70314.36,0.0,-0.98502,2e-05,2.00698]
[1780380383140,47.08,70316.92,0.0,-0.98499,2e-05,2.01136]
[1780380384345,47.07,70317.38,0.0,-0.98498,2e-05,2.01211]
[1780380384470,47.07,70317.38,0.0,-0.98498,2e-05,2.01211]
[1780380385154,47.07,70317.75,0.0,-0.98498,2e-05,2.01271]
[1780380386967,47.07,70317.71,0.0,-0.98498,2e-05,2.01257]
[1780380387226,47.07,70317.71,0.0,-0.98498,2e-05,2.01257]
[1780380389612,47.07,70318.64,0.0,-0.98496,2e-05,2.01402]
[1780380389719,47.07,70318.64,0.0,-0.98496,2e-05,2.01402]
[1780380390189,47.07,70315.65,0.0,-0.98501,2e-05,2.00864]
[1780380390807,47.07,70315.65,0.0,-0.98501,2e-05,2.00864]
[1780380390975,47.07,70315.65,0.0,-0.98501,2e-05,2.00864]
[1780380391196,47.07,70312.48,0.0,-0.98507,2e-05,2.00103]
[1780380395899,47.07,70312.87,0.0,-0.98507,2e-05,2.00158]
[1780380395969,47.07,70312.87,0.0,-0.98507,2e-05,2.00158]
[1780380396277,47.07,70312.87,0.0,-0.98507,2e-05,2.00149]
[1780380396471,47.07,70312.87,0.0,-0.98507,2e-05,2.00149]
[1780380397238,47.07,70310.61,0.0,-0.9851,2e-05,1.99744]
[1780380397763,47.07,70310.61,0.0,-0.9851,2e-05,1.99744]
[1780380397974,47.07,70310.61,0.0,-0.9851,2e-05,1.99744]
[1780380398245,47.07,70307.21,0.0,-0.98515,2e-05,1.9914]
[1780380399252,47.07,70311.42,0.0,-0.98509,2e-05,1.9988]
[1780380400584,47.07,70313.08,0.0,-0.98507,2e-05,2.0017]
[1780380400720,47.07,70313.08,0.0,-0.98507,2e-05,2.0017]
[1780380400821,47.07,70313.08,0.0,-0.98507,2e-05,2.00165]
[1780380401577,47.07,70313.08,0.0,-0.98507,2e-05,2.00165]
[1780380401721,47.07,70313.08,0.0,-0.98507,2e-05,2.00165]
[1780380401801,47.07,70315.43,0.0,-0.98503,2e-05,2.00575]
[1780380403809,47.07,70317.05,0.0,-0.98501,2e-05,2.00862]
[1780380403971,47.07,70317.05,0.0,-0.98501,2e-05,2.00862]
[1780380404071,47.07,70320.23,0.0,-0.98496,2e-05,2.01414]
[1780380404641,47.07,70320.23,0.0,-0.98496,2e-05,2.01414]
[1780380404719,47.07,70320.23,0.0,-0.98496,2e-05,2.01414]
[1780380404742,47.07,70322.56,0.0,-0.98493,2e-05,2.01828]
[1780380407252,47.07,70324.94,0.0,-0.98489,2e-05,2.02228]
[1780380408316,47.07,70330.18,0.0,-0.98481,2e-05,2.03155]
[1780380409322,47.07,70332.84,0.0,-0.98477,2e-05,2.03621]
[1780380410329,47.07,70329.29,0.0,-0.98483,2e-05,2.02974]
[1780380413238,47.07,70328.45,0.0,-0.98484,2e-05,2.02814]
[1780380413254,47.07,70329.3,0.0,-0.98483,2e-05,2.02946]
[1780380413473,47.07,70329.3,0.0,-0.98483,2e-05,2.02946]
[1780380419508,47.06,70331.11,0.0,-0.98481,2e-05,2.03219]
[1780380419719,47.06,70331.11,0.0,-0.98481,2e-05,2.03219]
[1780380422414,47.06,70326.29,0.0,-0.98488,2e-05,2.02315]
[1780380423325,47.06,70326.29,0.0,-0.98488,2e-05,2.02315]
[1780380423470,47.06,70326.29,0.0,-0.98488,2e-05,2.02315]
[1780380423539,47.06,70324.27,0.0,-0.98492,2e-05,2.01946]
[1780380427451,47.06,70326.86,0.0,-0.98488,2e-05,2.0238]
[1780380432971,47.06,70326.31,0.0,-0.98489,2e-05,2.02265]
[1780380438528,47.06,70325.23,0.0,-0.98491,2e-05,2.02047]
[1780380439535,47.06,70322.51,0.0,-0.98495,2e-05,2.01559]
[1780380443922,47.06,70323.3,0.0,-0.98494,2e-05,2.01677]
[1780380443974,47.06,70323.3,0.0,-0.98494,2e-05,2.01677]
[1780380444068,47.05,70323.97,0.0,-0.98493,2e-05,2.0178]
[1780380444906,47.05,70323.97,0.0,-0.98493,2e-05,2.0178]
[1780380444972,47.05,70323.97,0.0,-0.98493,2e-05,2.0178]
[1780380446042,47.05,70323.95,0.0,-0.98493,2e-05,2.01769]
[1780380450376,47.05,70323.46,0.0,-0.98494,2e-05,2.01648]
[1780380450470,47.05,70323.46,0.0,-0.98494,2e-05,2.01648]
[1780380451075,47.05,70323.46,0.0,-0.98494,2e-05,2.01648]
[1780380451220,47.05,70323.46,0.0,-0.98494,2e-05,2.01648]
[1780380451315,47.05,70320.74,0.0,-0.985,2e-05,2.00955]
[1780380456654,47.05,70320.6,0.0,-0.985,2e-05,2.00897]
[1780380457661,47.05,70316.19,0.0,-0.98507,2e-05,2.00109]
[1780380458668,47.05,70296.32,0.0,-0.98537,1e-05,1.96612]
[1780380459675,47.05,70295.27,0.0,-0.98538,1e-05,1.96429]
[1780380462081,47.05,70294.75,0.0,-0.98539,1e-05,1.9634]
[1780380462225,47.05,70294.75,0.0,-0.98539,1e-05,1.9634]
[1780380462288,47.05,70294.75,0.0,-0.98539,1e-05,1.96348]
[1780380462350,47.05,70294.75,0.0,-0.98539,1e-05,1.96348]
[1780380462474,47.05,70294.75,0.0,-0.98539,1e-05,1.96348]
[1780380466134,47.05,70296.81,0.0,-0.98536,1e-05,1.96712]
[1780380466219,47.05,70296.81,0.0,-0.98536,1e-05,1.96712]
[1780380466321,47.05,70297.35,0.0,-0.98535,1e-05,1.96807]
[1780380470752,47.05,70299.68,0.0,-0.98532,1e-05,1.97216]
[1780380474780,47.05,70302.43,0.0,-0.98528,1e-05,1.97696]
[1780380475829,47.05,70302.43,0.0,-0.98528,1e-05,1.97696]
[1780380475984,47.05,70302.43,0.0,-0.98528,1e-05,1.97696]
[1780380476040,47.05,70299.79,0.0,-0.98532,1e-05,1.97231]
[1780380479817,47.05,70289.61,0.0,-0.98547,1e-05,1.95454]
[1780380480824,47.05,70277.63,0.0,-0.98564,1e-05,1.9338]
[1780380481397,47.05,70277.63,0.0,-0.98564,1e-05,1.9338]
[1780380481831,47.05,70276.98,0.0,-0.98565,1e-05,1.9327]
[1780380483327,47.05,70276.98,0.0,-0.98565,1e-05,1.9327]
[1780380482838,47.05,70271.95,0.0,-0.98572,1e-05,1.92411]
[1780380483470,47.05,70271.95,0.0,-0.98572,1e-05,1.92411]
[1780380483845,47.05,70271.05,0.0,-0.98574,1e-05,1.92263]
[1780380485859,47.05,70265.28,0.0,-0.98582,1e-05,1.91291]
[1780380487873,47.05,70259.55,0.0,-0.9859,1e-05,1.90331]
[1780380488880,47.05,70256.99,0.0,-0.98594,1e-05,1.89911]
[1780380489887,47.06,70256.78,0.0,-0.98594,1e-05,1.89908]
[1780380491604,47.06,70256.76,0.0,-0.98594,1e-05,1.89922]
[1780380491724,47.06,70256.76,0.0,-0.98594,1e-05,1.89922]
[1780380496936,47.06,70258.81,0.0,-0.9859,1e-05,1.9037]
[1780380498274,47.06,70258.81,0.0,-0.9859,1e-05,1.9037]
[1780380498324,47.06,70262.72,0.0,-0.98584,1e-05,1.91052]
[1780380498471,47.06,70262.72,0.0,-0.98584,1e-05,1.91052]
[1780380498828,47.06,70262.72,0.0,-0.98584,1e-05,1.91052]
[1780380498979,47.06,70262.72,0.0,-0.98584,1e-05,1.91052]
[1780380502756,47.06,70266.08,0.0,-0.98579,1e-05,1.91659]
[1780380502933,47.06,70266.08,0.0,-0.98579,1e-05,1.91659]
[1780380502974,47.06,70266.08,0.0,-0.98579,1e-05,1.91659]
[1780380502979,47.06,70266.5,0.0,-0.98578,1e-05,1.91748]
[1780380504993,47.07,70263.29,0.0,-0.98583,1e-05,1.91216]
[1780380505960,47.07,70263.29,0.0,-0.98583,1e-05,1.91216]
[1780380505973,47.07,70263.29,0.0,-0.98583,1e-05,1.91216]
[1780380506079,47.07,70263.29,0.0,-0.98583,1e-05,1.91216]
[1780380506220,47.07,70263.29,0.0,-0.98583,1e-05,1.91216]
[1780380506297,47.07,70260.05,0.0,-0.98587,1e-05,1.90673]
[1780380511044,47.07,70261.98,0.0,-0.98585,1e-05,1.9088]
[1780380511424,47.07,70261.98,0.0,-0.98585,1e-05,1.9088]
[1780380511468,47.07,70261.98,0.0,-0.98585,1e-05,1.9088]
[1780380512012,47.07,70261.98,0.0,-0.98585,1e-05,1.9088]
[1780380512220,47.07,70261.98,0.0,-0.98585,1e-05,1.9088]
[1780380512321,47.07,70262.8,0.0,-0.98584,1e-05,1.91034]
[1780380515052,47.07,70262.17,0.0,-0.98584,1e-05,1.90956]
[1780380515222,47.07,70262.17,0.0,-0.98584,1e-05,1.90956]
[1780380515383,47.07,70262.17,0.0,-0.98584,1e-05,1.90956]
[1780380515276,47.07,70258.24,0.0,-0.9859,1e-05,1.90301]
[1780380515472,47.07,70258.24,0.0,-0.9859,1e-05,1.90301]
[1780380519954,47.07,70259.07,0.0,-0.98588,1e-05,1.90486]
[1780380519971,47.07,70259.07,0.0,-0.98588,1e-05,1.90486]
[1780380521861,47.07,70258.68,0.0,-0.98589,1e-05,1.9043]
[1780380521977,47.07,70258.68,0.0,-0.98589,1e-05,1.9043]
[1780380522127,47.08,70258.72,0.0,-0.98589,1e-05,1.90458]
[1780380522426,47.08,70258.72,0.0,-0.98589,1e-05,1.90458]
[1780380522470,47.08,70258.72,0.0,-0.98589,1e-05,1.90458]
[1780380523234,47.08,70253.49,0.0,-0.98596,1e-05,1.89581]
[1780380525613,47.08,70253.51,0.0,-0.98596,1e-05,1.89608]
[1780380525724,47.08,70253.51,0.0,-0.98596,1e-05,1.89608]
[1780380526156,47.08,70253.66,0.0,-0.98596,1e-05,1.89646]
[1780380529446,47.08,70253.71,0.0,-0.98595,1e-05,1.8969]
[1780380529471,47.08,70253.71,0.0,-0.98595,1e-05,1.8969]
[1780380534283,47.08,70254.18,0.0,-0.98594,1e-05,1.89816]
[1780380534384,47.08,70254.52,0.0,-0.98594,1e-05,1.89885]
[1780380534472,47.08,70254.52,0.0,-0.98594,1e-05,1.89885]
[1780380535219,47.08,70254.55,0.0,-0.98593,1e-05,1.89901]
[1780380537233,47.08,70256.62,0.0,-0.9859,1e-05,1.90275]
[1780380538683,47.09,70257.4,0.0,-0.98589,1e-05,1.90418]
[1780380538721,47.09,70257.4,0.0,-0.98589,1e-05,1.90418]
[1780380540190,47.09,70257.36,0.0,-0.98589,1e-05,1.90422]
[1780380540221,47.09,70257.36,0.0,-0.98589,1e-05,1.90422]
[1780380540254,47.09,70257.39,0.0,-0.98589,1e-05,1.90437]
[1780380543275,47.09,70259.42,0.0,-0.98586,1e-05,1.90812]
[1780380543624,47.09,70259.42,0.0,-0.98586,1e-05,1.90812]
[1780380543721,47.09,70259.42,0.0,-0.98586,1e-05,1.90812]
[1780380549376,47.09,70261.24,0.0,-0.98583,1e-05,1.91168]
[1780380549317,47.09,70266.62,0.0,-0.98575,1e-05,1.92096]
[1780380549470,47.09,70266.62,0.0,-0.98575,1e-05,1.92096]
[1780380550324,47.09,70277.57,0.0,-0.98559,1e-05,1.93986]
[1780380551331,47.09,70281.14,0.0,-0.98553,1e-05,1.94607]
[1780380553703,47.09,70280.31,0.0,-0.98555,1e-05,1.94469]
[1780380553721,47.09,70280.31,0.0,-0.98555,1e-05,1.94469]
[1780380558381,47.09,70283.27,0.0,-0.9855,1e-05,1.94995]
[1780380559388,47.09,70290.12,0.0,-0.9854,1e-05,1.96187]
[1780380560395,47.09,70291.17,0.0,-0.98538,1e-05,1.9637]
[1780380561403,47.09,70291.17,0.0,-0.98538,1e-05,1.9637]
[1780380561415,47.09,70292.78,0.0,-0.98536,1e-05,1.9665]
[1780380561477,47.09,70292.78,0.0,-0.98536,1e-05,1.9665]
[1780380562409,47.09,70299.9,0.0,-0.98525,1e-05,1.97895]
[1780380563416,47.09,70305.75,0.0,-0.98517,2e-05,1.98919]
[1780380564629,47.09,70307.03,0.0,-0.98515,2e-05,1.9914]
[1780380564720,47.09,70307.03,0.0,-0.98515,2e-05,1.9914]
[1780380568174,47.09,70306.82,0.0,-0.98515,2e-05,1.99098]
[1780380571475,47.09,70308.59,0.0,-0.98514,2e-05,1.99184]
[1780380574008,47.09,70308.87,0.0,-0.98514,2e-05,1.99228]
[1780380574220,47.09,70308.87,0.0,-0.98514,2e-05,1.99228]
[1780380574265,47.09,70307.99,0.0,-0.98515,2e-05,1.99063]
[1780380574882,47.09,70307.99,0.0,-0.98515,2e-05,1.99063]
[1780380574974,47.09,70307.99,0.0,-0.98515,2e-05,1.99063]
[1780380580108,47.09,70306.86,0.0,-0.98517,2e-05,1.98845]
[1780380581509,47.09,70307.18,0.0,-0.98517,2e-05,1.98893]
[1780380581720,47.09,70307.18,0.0,-0.98517,2e-05,1.98893]
[1780380581797,47.09,70305.02,0.0,-0.9852,1e-05,1.98508]
[1780380582561,47.09,70305.02,0.0,-0.9852,1e-05,1.98508]
[1780380582721,47.09,70305.02,0.0,-0.9852,1e-05,1.98508]
[1780380587809,47.09,70303.67,0.0,-0.98522,1e-05,1.98253]
[1780380587971,47.09,70303.67,0.0,-0.98522,1e-05,1.98253]
[1780380588067,47.09,70304.3,0.0,-0.98521,1e-05,1.98357]
[1780380588487,47.09,70304.3,0.0,-0.98521,1e-05,1.98357]
[1780380588721,47.09,70304.3,0.0,-0.98521,1e-05,1.98357]
[1780380594351,47.09,70302.96,0.0,-0.98523,1e-05,1.98109]
[1780380599997,47.08,70303.26,0.0,-0.98523,1e-05,1.98145]
[1780380600221,47.08,70303.26,0.0,-0.98523,1e-05,1.98145]
[1780380600295,47.08,70304.36,0.0,-0.98522,1e-05,1.98328]
[1780380600737,47.08,70304.36,0.0,-0.98522,1e-05,1.98328]
[1780380600973,47.08,70304.36,0.0,-0.98522,1e-05,1.98328]
[1780380602969,47.08,70302.63,0.0,-0.98524,1e-05,1.98021]
[1780380603222,47.08,70302.63,0.0,-0.98524,1e-05,1.98021]
[1780380603357,47.08,70302.63,0.0,-0.98524,1e-05,1.98021]
[1780380603456,47.08,70291.1,0.0,-0.98541,1e-05,1.96004]
[1780380605713,47.08,70288.12,0.0,-0.98546,1e-05,1.95487]
[1780380606845,47.08,70288.12,0.0,-0.98546,1e-05,1.95487]
[1780380606971,47.08,70288.12,0.0,-0.98546,1e-05,1.95487]
[1780380607073,47.08,70288.32,0.0,-0.98545,1e-05,1.95524]
[1780380607672,47.08,70288.32,0.0,-0.98545,1e-05,1.95524]
[1780380607724,47.08,70288.32,0.0,-0.98545,1e-05,1.95524]
[1780380613769,47.08,70289.64,0.0,-0.98543,1e-05,1.95759]
[1780380616894,47.08,70289.47,0.0,-0.98544,1e-05,1.95732]
[1780380616972,47.08,70289.47,0.0,-0.98544,1e-05,1.95732]
[1780380617073,47.08,70289.67,0.0,-0.98543,1e-05,1.95768]
[1780380618416,47.08,70289.67,0.0,-0.98543,1e-05,1.95768]
[1780380618472,47.08,70289.67,0.0,-0.98543,1e-05,1.95768]
[1780380618464,47.08,70293.92,0.0,-0.98537,1e-05,1.96507]
[1780380618804,47.08,70301.83,0.0,-0.98525,1e-05,1.97891]
[1780380619811,47.08,70302.15,0.0,-0.98525,1e-05,1.97944]
[1780380620900,47.08,70302.15,0.0,-0.98525,1e-05,1.97944]
[1780380620973,47.08,70302.15,0.0,-0.98525,1e-05,1.97944]
[1780380623382,47.08,70301.8,0.0,-0.98525,1e-05,1.97876]
[1780380623476,47.08,70301.8,0.0,-0.98525,1e-05,1.97876]
[1780380624846,47.08,70298.99,0.0,-0.9853,1e-05,1.97375]
[1780380628374,47.08,70299.04,0.0,-0.9853,1e-05,1.9738]
[1780380628453,47.08,70284.02,0.0,-0.98552,1e-05,1.9476]
[1780380628877,47.08,70275.08,0.0,-0.98565,1e-05,1.93217]
[1780380629879,47.08,70275.08,0.0,-0.98565,1e-05,1.93217]
[1780380630023,47.08,70275.08,0.0,-0.98565,1e-05,1.93217]
[1780380630056,47.08,70274.47,0.0,-0.98566,1e-05,1.93114]
[1780380630570,47.08,70274.47,0.0,-0.98566,1e-05,1.93114]
[1780380630787,47.08,70274.47,0.0,-0.98566,1e-05,1.93114]
[1780380631452,47.08,70274.47,0.0,-0.98566,1e-05,1.93114]
[1780380631486,47.08,70274.45,0.0,-0.98567,1e-05,1.92932]
[1780380633179,47.08,70273.4,0.0,-0.98569,1e-05,1.92752]
[1780380633219,47.08,70273.4,0.0,-0.98569,1e-05,1.92752]
[1780380638949,47.09,70274.43,0.0,-0.98567,1e-05,1.92969]
[1780380639744,47.09,70274.43,0.0,-0.98567,1e-05,1.92969]
[1780380639970,47.09,70274.43,0.0,-0.98567,1e-05,1.92969]
[1780380640071,47.09,70274.15,0.0,-0.98567,1e-05,1.92927]
[1780380645999,47.09,70276.96,0.0,-0.98563,1e-05,1.93442]
[1780380646670,47.09,70276.96,0.0,-0.98563,1e-05,1.93442]
[1780380646722,47.09,70276.96,0.0,-0.98563,1e-05,1.93442]
[1780380652041,47.09,70276.37,0.0,-0.98564,1e-05,1.93367]
[1780380657076,47.09,70279.6,0.0,-0.98559,1e-05,1.93949]
[1780380657847,47.09,70279.6,0.0,-0.98559,1e-05,1.93949]
[1780380657974,47.09,70279.6,0.0,-0.98559,1e-05,1.93949]
[1780380659253,47.09,70281.62,0.0,-0.98556,1e-05,1.94301]
[1780380659470,47.09,70281.62,0.0,-0.98556,1e-05,1.94301]
[1780380659502,47.09,70282.18,0.0,-0.98555,1e-05,1.94401]
[1780380661109,47.09,70279.14,0.0,-0.98559,1e-05,1.93881]
[1780380666144,47.09,70274.26,0.0,-0.98566,1e-05,1.93058]
[1780380667248,47.09,70274.26,0.0,-0.98566,1e-05,1.93058]
[1780380669394,47.09,70270.19,0.0,-0.98572,1e-05,1.92369]
[1780380669482,47.09,70267.3,0.0,-0.98576,1e-05,1.9188]
[1780380669802,47.09,70267.3,0.0,-0.98576,1e-05,1.9188]
[1780380670029,47.09,70267.3,0.0,-0.98576,1e-05,1.9188]
[1780380671517,47.09,70266.57,0.0,-0.98577,1e-05,1.91762]
[1780380672187,47.09,70270.05,0.0,-0.98572,1e-05,1.92365]
[1780380673194,47.09,70278.04,0.0,-0.9856,1e-05,1.93753]
[1780380674201,47.09,70289.04,0.0,-0.98544,1e-05,1.95661]
[1780380675208,47.09,70289.88,0.0,-0.98543,1e-05,1.95807]
[1780380676016,47.09,70289.88,0.0,-0.98543,1e-05,1.95807]
[1780380676221,47.09,70289.88,0.0,-0.98543,1e-05,1.95807]
[1780380678229,47.09,70297.49,0.0,-0.98531,1e-05,1.97134]
[1780380678590,47.09,70297.49,0.0,-0.98531,1e-05,1.97134]
[1780380678721,47.09,70297.49,0.0,-0.98531,1e-05,1.97134]
[1780380679236,47.09,70299.18,0.0,-0.98529,1e-05,1.97427]
[1780380682182,47.09,70297.64,0.0,-0.98531,1e-05,1.97152]
[1780380682220,47.09,70297.64,0.0,-0.98531,1e-05,1.97152]
[1780380682258,47.09,70294.09,0.0,-0.98537,1e-05,1.9653]
[1780380684272,47.09,70289.81,0.0,-0.98543,1e-05,1.95783]
[1780380685379,47.09,70289.81,0.0,-0.98543,1e-05,1.95783]
[1780380685470,47.09,70289.81,0.0,-0.98543,1e-05,1.95783]
[1780380685470,47.09,70285.06,0.0,-0.9855,1e-05,1.94958]
[1780380687301,47.09,70280.43,0.0,-0.98557,1e-05,1.94161]
[1780380688264,47.09,70280.43,0.0,-0.98557,1e-05,1.94161]
[1780380688475,47.09,70280.43,0.0,-0.98557,1e-05,1.94161]
[1780380688304,47.09,70275.91,0.0,-0.98563,1e-05,1.93382]
[1780380690324,47.09,70273.02,0.0,-0.98567,1e-05,1.92898]
[1780380690576,47.09,70273.02,0.0,-0.98567,1e-05,1.92898]
[1780380690722,47.09,70273.02,0.0,-0.98567,1e-05,1.92898]
[1780380691330,47.09,70273.35,0.0,-0.98568,1e-05,1.9277]
[1780380692938,47.09,70274.39,0.0,-0.98567,1e-05,1.92955]
[1780380692973,47.09,70274.39,0.0,-0.98567,1e-05,1.92955]
[1780380694355,47.1,70279.56,0.0,-0.98559,1e-05,1.93855]
[1780380696129,47.1,70281.33,0.0,-0.98556,1e-05,1.94165]
[1780380696220,47.1,70281.33,0.0,-0.98556,1e-05,1.94165]
[1780380696366,47.1,70281.78,0.0,-0.98556,1e-05,1.94245]
[1780380700394,47.1,70287.38,0.0,-0.98547,1e-05,1.95225]
[1780380701401,47.1,70290.75,0.0,-0.98542,1e-05,1.95812]
[1780380701602,47.1,70290.75,0.0,-0.98542,1e-05,1.95812]
[1780380701721,47.1,70290.75,0.0,-0.98542,1e-05,1.95812]
[1780380707443,47.1,70287.21,0.0,-0.98548,1e-05,1.95198]
[1780380708450,47.1,70282.47,0.0,-0.98555,1e-05,1.94378]
[1780380708653,47.1,70282.47,0.0,-0.98555,1e-05,1.94378]
[1780380708724,47.1,70282.47,0.0,-0.98555,1e-05,1.94378]
[1780380709457,47.1,70277.39,0.0,-0.98562,1e-05,1.93504]
[1780380709949,47.1,70277.39,0.0,-0.98562,1e-05,1.93504]
[1780380709975,47.1,70277.39,0.0,-0.98562,1e-05,1.93504]
[1780380710464,47.1,70274.61,0.0,-0.98566,1e-05,1.9303]
[1780380711471,47.1,70271.19,0.0,-0.98571,1e-05,1.92448]
[1780380712050,47.1,70271.19,0.0,-0.98571,1e-05,1.92448]
[1780380712221,47.1,70271.19,0.0,-0.98571,1e-05,1.92448]
[1780380716750,47.1,70272.37,0.0,-0.98569,1e-05,1.92682]
[1780380716971,47.1,70272.37,0.0,-0.98569,1e-05,1.92682]
[1780380717557,47.1,70272.37,0.0,-0.98569,1e-05,1.92682]
[1780380717514,47.1,70272.3,0.0,-0.98569,1e-05,1.92676]
[1780380717723,47.1,70272.3,0.0,-0.98569,1e-05,1.92676]
[1780380723556,47.1,70272.2,0.0,-0.98569,1e-05,1.92694]
[1780380724563,47.1,70260.5,0.0,-0.98586,1e-05,1.90698]
[1780380724740,47.1,70260.5,0.0,-0.98586,1e-05,1.90698]
[1780380725570,47.1,70257.7,0.0,-0.9859,1e-05,1.90231]
[1780380727972,47.1,70257.33,0.0,-0.9859,1e-05,1.90189]
[1780380733628,47.11,70259.6,0.0,-0.98586,1e-05,1.90634]
[1780380735808,47.11,70258.13,0.0,-0.98588,1e-05,1.90393]
[1780380735972,47.11,70258.13,0.0,-0.98588,1e-05,1.90393]
[1780380736326,47.11,70258.13,0.0,-0.98588,1e-05,1.90393]
[1780380736471,47.11,70258.13,0.0,-0.98588,1e-05,1.90393]
[1780380736572,47.11,70258.69,0.0,-0.98587,1e-05,1.90508]
[1780380737800,47.11,70251.73,0.0,-0.98597,1e-05,1.89336]
[1780380738663,47.11,70250.53,0.0,-0.98599,1e-05,1.89144]
[1780380744204,47.11,70251.45,0.0,-0.98597,1e-05,1.89346]
[1780380744220,47.11,70251.45,0.0,-0.98597,1e-05,1.89346]
[1780380744239,47.11,70251.45,0.0,-0.98597,1e-05,1.89346]
[1780380744340,47.11,70256.66,0.0,-0.9859,1e-05,1.90251]
[1780380746010,47.11,70258.25,0.0,-0.98587,1e-05,1.90522]
[1780380746219,47.11,70258.25,0.0,-0.98587,1e-05,1.90522]
[1780380746320,47.11,70251.07,0.0,-0.98597,1e-05,1.89323]
[1780380748735,47.11,70248.22,0.0,-0.98601,1e-05,1.88864]
[1780380752254,47.11,70247.31,0.0,-0.98602,1e-05,1.88735]
[1780380752469,47.11,70247.31,0.0,-0.98602,1e-05,1.88735]
[1780380756208,47.12,70245.06,0.0,-0.98607,1e-05,1.88219]
[1780380756220,47.12,70245.06,0.0,-0.98607,1e-05,1.88219]
[1780380756347,47.12,70245.06,0.0,-0.98607,1e-05,1.88219]
[1780380756472,47.12,70245.06,0.0,-0.98607,1e-05,1.88219]
[1780380756571,47.12,70245.32,0.0,-0.98606,1e-05,1.88289]
[1780380761833,47.12,70246.32,0.0,-0.98604,1e-05,1.88519]
[1780380765818,47.12,70246.86,0.0,-0.98603,1e-05,1.88647]
[1780380765972,47.12,70246.86,0.0,-0.98603,1e-05,1.88647]
[1780380767019,47.12,70247.79,0.0,-0.98601,1e-05,1.88816]
[1780380767876,47.13,70227.42,0.0,-0.9863,1e-05,1.85422]
[1780380768883,47.13,70225.13,0.0,-0.98633,1e-05,1.85059]
[1780380769890,47.13,70220.87,0.0,-0.98639,1e-05,1.84369]
[1780380771175,47.13,70220.87,0.0,-0.98639,1e-05,1.84369]
[1780380771234,47.13,70218.78,0.0,-0.98642,1e-05,1.84062]
[1780380772911,47.13,70215.14,0.0,-0.98646,1e-05,1.8348]
[1780380773815,47.13,70215.14,0.0,-0.98646,1e-05,1.8348]
[1780380773973,47.13,70215.14,0.0,-0.98646,1e-05,1.8348]
[1780380774037,47.13,70215.63,0.0,-0.98646,1e-05,1.83582]
[1780380779960,47.14,70206.67,0.0,-0.98657,1e-05,1.8223]
[1780380780967,47.14,70204.17,0.0,-0.9866,1e-05,1.81842]
[1780380782525,47.14,70204.17,0.0,-0.9866,1e-05,1.81842]
[1780380782633,47.14,70200.56,0.0,-0.98665,1e-05,1.81299]
[1780380782985,47.14,70183.42,0.0,-0.98688,1e-05,1.78512]
[1780380783992,47.14,70177.44,0.0,-0.98696,1e-05,1.77576]
[1780380786539,47.14,70175.29,0.0,-0.98699,1e-05,1.77261]
[1780380786615,47.15,70168.88,0.0,-0.98707,1e-05,1.76297]
[1780380787013,47.15,70166.03,0.0,-0.9871,1e-05,1.75841]
[1780380791041,47.2,70170.11,0.0,-0.98696,1e-05,1.77501]
[1780380792048,47.2,70177.17,0.0,-0.98687,1e-05,1.7867]
[1780380793055,47.2,70180.26,0.0,-0.98682,1e-05,1.792]
[1780380794062,47.21,70179.91,0.0,-0.98682,1e-05,1.79172]
[1780380795069,47.21,70186.54,0.0,-0.98673,1e-05,1.80275]
[1780380796076,47.21,70181.12,0.0,-0.9868,1e-05,1.79422]
[1780380797005,47.21,70181.12,0.0,-0.9868,1e-05,1.79422]
[1780380797220,47.21,70181.12,0.0,-0.9868,1e-05,1.79422]
[1780380797321,47.21,70184.65,0.0,-0.98675,1e-05,1.80047]
[1780380798780,47.21,70184.43,0.0,-0.98675,1e-05,1.80011]
[1780380798974,47.21,70184.43,0.0,-0.98675,1e-05,1.80011]
[1780380799097,47.21,70184.08,0.0,-0.98676,1e-05,1.7998]
[1780380800104,47.21,70179.42,0.0,-0.98682,1e-05,1.7925]
[1780380801111,47.22,70170.0,0.0,-0.98694,1e-05,1.77755]
[1780380803556,47.22,70167.8,0.0,-0.98697,1e-05,1.77428]
[1780380803595,47.22,70167.93,0.0,-0.98696,1e-05,1.77509]
[1780380803720,47.22,70167.93,0.0,-0.98696,1e-05,1.77509]
[1780380809167,47.23,70169.63,0.0,-0.98693,1e-05,1.77929]
[1780380811181,47.23,70166.01,0.0,-0.98698,1e-05,1.77226]
[1780380812228,47.23,70166.01,0.0,-0.98698,1e-05,1.77226]
[1780380812470,47.23,70166.01,0.0,-0.98698,1e-05,1.77226]
[1780380813492,47.23,70163.75,0.0,-0.98701,1e-05,1.76923]
[1780380813571,47.24,70163.81,0.0,-0.98701,1e-05,1.76963]
[1780380813724,47.24,70163.81,0.0,-0.98701,1e-05,1.76963]
[1780380815209,47.24,70160.85,0.0,-0.98704,1e-05,1.7652]
[1780380816889,47.24,70159.74,0.0,-0.98706,1e-05,1.76372]
[1780380816971,47.24,70159.74,0.0,-0.98706,1e-05,1.76372]
[1780380820244,47.25,70144.63,0.0,-0.98725,1e-05,1.74095]
[1780380821251,47.25,70140.07,0.0,-0.9873,1e-05,1.73406]
[1780380822258,47.25,70137.36,0.0,-0.98734,1e-05,1.73013]
[1780380823265,47.25,70134.65,0.0,-0.98736,1e-05,1.7266]
[1780380824277,47.26,70130.44,0.0,-0.98742,1e-05,1.72037]
[1780380825284,47.28,70138.24,0.0,-0.98728,1e-05,1.73645]
[1780380826291,47.28,70144.45,0.0,-0.9872,1e-05,1.74662]
[1780380827022,47.28,70144.45,0.0,-0.9872,1e-05,1.74662]
[1780380827220,47.28,70144.45,0.0,-0.9872,1e-05,1.74662]
[1780380827298,47.28,70150.6,0.0,-0.98711,1e-05,1.75673]
[1780380829312,47.28,70145.15,0.0,-0.98718,1e-05,1.74872]
[1780380830319,47.28,70141.5,0.0,-0.98722,1e-05,1.74327]
[1780380833831,47.29,70141.94,0.0,-0.98721,1e-05,1.745]
[1780380834347,47.29,70142.75,0.0,-0.9872,1e-05,1.74663]
[1780380835358,47.29,70145.63,0.0,-0.98716,1e-05,1.75154]
[1780380836683,47.3,70148.78,0.0,-0.98711,1e-05,1.75688]
[1780380838376,47.3,70153.81,0.0,-0.98704,1e-05,1.76554]
[1780380840390,47.3,70158.47,0.0,-0.98697,1e-05,1.77361]
[1780380840899,47.3,70158.47,0.0,-0.98697,1e-05,1.77361]
[1780380841398,47.3,70164.08,0.0,-0.98689,1e-05,1.78291]
[1780380843412,47.31,70174.55,0.0,-0.98675,1e-05,1.80038]
[1780380844421,47.31,70182.57,0.0,-0.98664,1e-05,1.81368]
[1780380845427,47.31,70184.64,0.0,-0.9866,1e-05,1.81728]
[1780380846434,47.31,70195.96,0.0,-0.98645,1e-05,1.83607]
[1780380847441,47.31,70200.32,0.0,-0.98638,1e-05,1.84345]
[1780380849455,47.31,70203.07,0.0,-0.98634,1e-05,1.84834]
[1780380850462,47.31,70200.49,0.0,-0.98638,1e-05,1.84424]
[1780380851172,47.31,70200.49,0.0,-0.98638,1e-05,1.84424]
[1780380851219,47.31,70200.49,0.0,-0.98638,1e-05,1.84424]
[1780380852476,47.32,70205.75,0.0,-0.9863,1e-05,1.8533]
[1780380854491,47.32,70212.8,0.0,-0.9862,1e-05,1.86534]
[1780380855497,47.32,70221.52,0.0,-0.98608,1e-05,1.88007]
[1780380856504,47.32,70225.93,0.0,-0.98601,1e-05,1.88759]
[1780380857511,47.32,70228.57,0.0,-0.98597,1e-05,1.89214]
[1780380860532,47.32,70222.28,0.0,-0.98606,1e-05,1.88184]
[1780380862546,47.32,70221.65,0.0,-0.98607,1e-05,1.88102]
[1780380863200,47.32,70221.65,0.0,-0.98607,1e-05,1.88102]
[1780380863222,47.32,70221.65,0.0,-0.98607,1e-05,1.88102]
[1780380863590,47.32,70221.65,0.0,-0.98607,1e-05,1.88102]
[1780380863719,47.32,70221.65,0.0,-0.98607,1e-05,1.88102]
[1780380863740,47.32,70220.38,0.0,-0.98608,1e-05,1.879]
[1780380865567,47.32,70214.3,0.0,-0.98617,1e-05,1.86907]
[1780380868588,47.33,70207.6,0.0,-0.98626,1e-05,1.85831]
[1780380869595,47.33,70211.54,0.0,-0.9862,1e-05,1.86502]
[1780380870603,47.33,70216.53,0.0,-0.98613,1e-05,1.8735]
[1780380871123,47.33,70216.53,0.0,-0.98613,1e-05,1.8735]
[1780380871224,47.33,70216.53,0.0,-0.98613,1e-05,1.8735]
[1780380871305,47.33,70216.53,0.0,-0.98613,1e-05,1.8735]
[1780380871470,47.33,70216.53,0.0,-0.98613,1e-05,1.8735]
[1780380871609,47.33,70217.36,0.0,-0.98613,1e-05,1.87316]
[1780380872616,47.33,70222.03,0.0,-0.98606,1e-05,1.88111]
[1780380876369,47.33,70222.83,0.0,-0.98605,1e-05,1.88278]
[1780380876439,47.33,70222.83,0.0,-0.98605,1e-05,1.88278]
[1780380876470,47.33,70222.83,0.0,-0.98605,1e-05,1.88278]
[1780380876644,47.33,70224.22,0.0,-0.98603,1e-05,1.88522]
[1780380881680,47.33,70223.46,0.0,-0.98604,1e-05,1.88448]
[1780380882687,47.33,70219.83,0.0,-0.98609,1e-05,1.87849]
[1780380883693,47.33,70216.21,0.0,-0.98614,1e-05,1.87255]
[1780380883935,47.33,70216.21,0.0,-0.98614,1e-05,1.87255]
[1780380883973,47.33,70216.21,0.0,-0.98614,1e-05,1.87255]
[1780380884110,47.33,70216.21,0.0,-0.98614,1e-05,1.87255]
[1780380884221,47.33,70216.21,0.0,-0.98614,1e-05,1.87255]
[1780380884701,47.34,70216.27,0.0,-0.98613,1e-05,1.87278]
[1780380888041,47.34,70218.31,0.0,-0.9861,1e-05,1.87656]
[1780380888151,47.34,70218.31,0.0,-0.9861,1e-05,1.87656]
[1780380888225,47.34,70218.31,0.0,-0.9861,1e-05,1.87656]
[1780380888729,47.34,70218.01,0.0,-0.98611,1e-05,1.87618]
[1780380890729,47.34,70217.89,0.0,-0.98611,1e-05,1.8761]
[1780380890743,47.34,70213.32,0.0,-0.98617,1e-05,1.86858]
[1780380890827,47.34,70213.32,0.0,-0.98617,1e-05,1.86858]
[1780380890974,47.34,70213.32,0.0,-0.98617,1e-05,1.86858]
[1780380894771,47.34,70208.16,0.0,-0.98624,1e-05,1.86051]
[1780380895193,47.34,70208.16,0.0,-0.98624,1e-05,1.86051]
[1780380895223,47.34,70208.16,0.0,-0.98624,1e-05,1.86051]
[1780380895245,47.34,70208.16,0.0,-0.98624,1e-05,1.86051]
[1780380895471,47.34,70208.16,0.0,-0.98624,1e-05,1.86051]
[1780380895778,47.34,70206.28,0.0,-0.98626,1e-05,1.85753]
[1780380898657,47.34,70207.8,0.0,-0.98624,1e-05,1.86036]
[1780380898723,47.34,70207.8,0.0,-0.98624,1e-05,1.86036]
[1780380898765,47.34,70207.8,0.0,-0.98624,1e-05,1.86036]
[1780380898799,47.35,70209.6,0.0,-0.98621,1e-05,1.8635]
[1780380898971,47.35,70209.6,0.0,-0.98621,1e-05,1.8635]
[1780380901820,47.35,70206.7,0.0,-0.98625,1e-05,1.85909]
[1780380902976,47.35,70206.7,0.0,-0.98625,1e-05,1.85909]
[1780380902978,47.35,70206.7,0.0,-0.98625,1e-05,1.85909]
[1780380903222,47.35,70206.7,0.0,-0.98625,1e-05,1.85909]
[1780380903310,47.35,70206.06,0.0,-0.98626,1e-05,1.85818]
[1780380903834,47.35,70212.21,0.0,-0.98617,1e-05,1.86857]
[1780380906429,47.35,70212.9,0.0,-0.98616,1e-05,1.86985]
[1780380906471,47.35,70212.9,0.0,-0.98616,1e-05,1.86985]
[1780380906486,47.35,70212.9,0.0,-0.98616,1e-05,1.86985]
[1780380906721,47.35,70212.9,0.0,-0.98616,1e-05,1.86985]
[1780380906772,47.35,70213.33,0.0,-0.98615,1e-05,1.87083]
[1780380907862,47.35,70218.21,0.0,-0.98608,1e-05,1.87912]
[1780380909876,47.35,70220.68,0.0,-0.98604,1e-05,1.88348]
[1780380911163,47.35,70220.68,0.0,-0.98604,1e-05,1.88348]
[1780380911221,47.35,70220.68,0.0,-0.98604,1e-05,1.88348]
[1780380911254,47.35,70220.68,0.0,-0.98604,1e-05,1.88348]
[1780380911471,47.35,70220.68,0.0,-0.98604,1e-05,1.88348]
[1780380911491,47.35,70225.61,0.0,-0.98597,1e-05,1.89197]
[1780380911890,47.35,70223.05,0.0,-0.98601,1e-05,1.88766]
[1780380912897,47.35,70225.88,0.0,-0.98597,1e-05,1.89253]
[1780380914074,47.35,70225.88,0.0,-0.98597,1e-05,1.89253]
[1780380914151,47.35,70225.88,0.0,-0.98597,1e-05,1.89253]
[1780380914224,47.35,70225.88,0.0,-0.98597,1e-05,1.89253]
[1780380914304,47.35,70230.21,0.0,-0.9859,1e-05,1.89993]
[1780380914911,47.35,70238.26,0.0,-0.98579,1e-05,1.91365]
[1780380916597,47.36,70240.81,0.0,-0.98575,1e-05,1.91809]
[1780380916925,47.36,70236.5,0.0,-0.98581,1e-05,1.91076]
[1780380917932,47.36,70231.5,0.0,-0.98588,1e-05,1.90235]
[1780380919288,47.36,70231.5,0.0,-0.98588,1e-05,1.90235]
[1780380919376,47.36,70231.5,0.0,-0.98588,1e-05,1.90235]
[1780380919471,47.36,70231.5,0.0,-0.98588,1e-05,1.90235]
[1780380919572,47.36,70235.83,0.0,-0.98582,1e-05,1.90982]
[1780380921960,47.36,70242.53,0.0,-0.98572,1e-05,1.92135]
[1780380923826,47.36,70242.53,0.0,-0.98572,1e-05,1.92135]
[1780380923918,47.36,70243.31,0.0,-0.98571,1e-05,1.92272]
[1780380923972,47.36,70243.31,0.0,-0.98571,1e-05,1.92272]
[1780380923973,47.36,70244.18,0.0,-0.9857,1e-05,1.92424]
[1780380929237,47.36,70245.84,0.0,-0.98567,1e-05,1.92722]
[1780380929327,47.36,70245.84,0.0,-0.98567,1e-05,1.92722]
[1780380929471,47.36,70245.84,0.0,-0.98567,1e-05,1.92722]
[1780380929571,47.36,70246.41,0.0,-0.98566,1e-05,1.92826]
[1780380931026,47.36,70231.95,0.0,-0.98589,1e-05,1.90181]
[1780380932054,47.36,70231.95,0.0,-0.98589,1e-05,1.90181]
[1780380932223,47.36,70231.95,0.0,-0.98589,1e-05,1.90181]
[1780380932250,47.36,70228.09,0.0,-0.98594,1e-05,1.89537]
[1780380933511,47.36,70228.09,0.0,-0.98594,1e-05,1.89537]
[1780380933720,47.36,70228.09,0.0,-0.98594,1e-05,1.89537]
[1780380933777,47.36,70225.67,0.0,-0.98597,1e-05,1.89147]
[1780380935248,47.36,70223.84,0.0,-0.986,1e-05,1.88839]
[1780380935479,47.36,70223.84,0.0,-0.986,1e-05,1.88839]
[1780380936062,47.36,70219.71,0.0,-0.98606,1e-05,1.88166]
[1780380937068,47.36,70213.62,0.0,-0.98614,1e-05,1.87158]
[1780380939708,47.36,70213.0,0.0,-0.98615,1e-05,1.87068]
[1780380939722,47.36,70213.0,0.0,-0.98615,1e-05,1.87068]
[1780380942029,47.36,70213.94,0.0,-0.98613,1e-05,1.87265]
[1780380942219,47.36,70213.94,0.0,-0.98613,1e-05,1.87265]
[1780380942230,47.37,70216.12,0.0,-0.9861,1e-05,1.87643]
[1780380943845,47.37,70216.12,0.0,-0.9861,1e-05,1.87643]
[1780380943216,47.37,70209.41,0.0,-0.98619,1e-05,1.86534]
[1780380943972,47.37,70209.41,0.0,-0.98619,1e-05,1.86534]
[1780380944117,47.37,70209.74,0.0,-0.98619,1e-05,1.86603]
[1780380947138,47.37,70214.07,0.0,-0.98612,1e-05,1.87368]
[1780380948147,47.37,70219.56,0.0,-0.98604,1e-05,1.88301]
[1780380949154,47.37,70219.56,0.0,-0.98604,1e-05,1.88301]
[1780380949222,47.37,70219.56,0.0,-0.98604,1e-05,1.88301]
[1780380949317,47.37,70219.56,0.0,-0.98604,1e-05,1.88301]
[1780380949471,47.37,70219.56,0.0,-0.98604,1e-05,1.88301]
[1780380949520,47.37,70221.19,0.0,-0.98602,1e-05,1.88596]
[1780380951166,47.37,70223.53,0.0,-0.98599,1e-05,1.89]
[1780380953234,47.37,70223.39,0.0,-0.98599,1e-05,1.88986]
[1780380953278,47.37,70223.39,0.0,-0.98599,1e-05,1.88986]
[1780380953472,47.37,70223.39,0.0,-0.98599,1e-05,1.88986]
[1780380953528,47.37,70222.57,0.0,-0.986,1e-05,1.88867]
[1780380959222,47.37,70221.88,0.0,-0.986,1e-05,1.88798]
[1780380962945,47.38,70220.3,0.0,-0.98602,1e-05,1.88561]
[1780380962975,47.38,70220.3,0.0,-0.98602,1e-05,1.88561]
[1780380963052,47.38,70220.3,0.0,-0.98602,1e-05,1.88561]
[1780380963222,47.38,70220.3,0.0,-0.98602,1e-05,1.88561]
[1780380963250,47.38,70217.83,0.0,-0.98606,1e-05,1.88156]
[1780380966503,47.38,70217.79,0.0,-0.98606,1e-05,1.88171]
[1780380966720,47.38,70217.79,0.0,-0.98606,1e-05,1.88171]
[1780380966773,47.38,70227.26,0.0,-0.98592,1e-05,1.89786]
[1780380966913,47.38,70227.26,0.0,-0.98592,1e-05,1.89786]
[1780380966975,47.38,70227.26,0.0,-0.98592,1e-05,1.89786]
[1780380967404,47.38,70233.68,0.0,-0.98583,1e-05,1.90881]
[1780380968285,47.38,70236.12,0.0,-0.98579,1e-05,1.91295]
[1780380969723,47.38,70236.12,0.0,-0.98579,1e-05,1.91295]
[1780380969821,47.38,70236.91,0.0,-0.98578,1e-05,1.91441]
[1780380969975,47.38,70236.91,0.0,-0.98578,1e-05,1.91441]
[1780380970298,47.38,70234.27,0.0,-0.98582,1e-05,1.90993]
[1780380972423,47.38,70233.24,0.0,-0.98583,1e-05,1.90823]
[1780380972471,47.38,70233.24,0.0,-0.98583,1e-05,1.90823]
[1780380972526,47.38,70232.64,0.0,-0.98584,1e-05,1.90734]
[1780380973253,47.38,70232.64,0.0,-0.98584,1e-05,1.90734]
[1780380973472,47.38,70232.64,0.0,-0.98584,1e-05,1.90734]
[1780380977186,47.38,70235.67,0.0,-0.98579,1e-05,1.91267]
[1780380979362,47.38,70238.75,0.0,-0.98575,1e-05,1.91809]
[1780380981314,47.38,70239.47,0.0,-0.98574,1e-05,1.91937]
[1780380981451,47.38,70239.47,0.0,-0.98574,1e-05,1.91937]
[1780380981474,47.38,70239.47,0.0,-0.98574,1e-05,1.91937]
[1780380981547,47.38,70243.2,0.0,-0.98568,1e-05,1.92584]
[1780380984095,47.38,70244.19,0.0,-0.98567,1e-05,1.92756]
[1780380984220,47.38,70244.19,0.0,-0.98567,1e-05,1.92756]
[1780380986214,47.38,70244.27,0.0,-0.98566,1e-05,1.92781]
[1780380986220,47.38,70244.27,0.0,-0.98566,1e-05,1.92781]
[1780380986411,47.38,70246.44,0.0,-0.98563,1e-05,1.93155]
[1780380987419,47.38,70256.65,0.0,-0.98548,1e-05,1.94909]
[1780380988430,47.38,70262.74,0.0,-0.98539,1e-05,1.95964]
[1780380990904,47.38,70263.0,0.0,-0.98539,1e-05,1.96009]
[1780380991451,47.38,70270.47,0.0,-0.98529,1e-05,1.9711]
[1780380992458,47.38,70272.31,0.0,-0.98527,1e-05,1.97424]
[1780380993465,47.38,70276.63,0.0,-0.9852,1e-05,1.98173]
[1780380996486,47.38,70274.43,0.0,-0.98524,1e-05,1.97771]
[1780380998693,47.38,70274.86,0.0,-0.98523,1e-05,1.97841]
[1780380998721,47.38,70274.86,0.0,-0.98523,1e-05,1.97841]
[1780380998906,47.38,70274.86,0.0,-0.98523,1e-05,1.97841]
[1780380998911,47.38,70275.22,0.0,-0.98523,1e-05,1.97899]
[1780380998972,47.38,70275.22,0.0,-0.98523,1e-05,1.97899]
[1780381001521,47.38,70279.27,0.0,-0.98517,1e-05,1.98589]
[1780381006208,47.38,70280.66,0.0,-0.98515,1e-05,1.98808]
[1780381006222,47.38,70280.66,0.0,-0.98515,1e-05,1.98808]
[1780381006347,47.38,70280.66,0.0,-0.98515,1e-05,1.98808]
[1780381006472,47.38,70280.66,0.0,-0.98515,1e-05,1.98808]
[1780381006556,47.38,70281.0,0.0,-0.98514,1e-05,1.98861]
[1780381010565,47.38,70281.21,0.0,-0.98514,1e-05,1.98877]
[1780381010720,47.38,70281.21,0.0,-0.98514,1e-05,1.98877]
[1780381010822,47.38,70284.07,0.0,-0.9851,2e-05,1.99372]
[1780381011262,47.38,70284.07,0.0,-0.9851,2e-05,1.99372]
[1780381011472,47.38,70284.07,0.0,-0.9851,2e-05,1.99372]
[1780381011591,47.38,70282.11,0.0,-0.98513,1e-05,1.99021]
[1780381012770,47.38,70282.11,0.0,-0.98513,1e-05,1.99021]
[1780381012871,47.38,70277.34,0.0,-0.9852,1e-05,1.98179]
[1780381012975,47.38,70277.34,0.0,-0.9852,1e-05,1.98179]
[1780381013605,47.38,70276.6,0.0,-0.98521,1e-05,1.98045]
[1780381018640,47.38,70276.54,0.0,-0.98522,1e-05,1.98009]
[1780381021662,47.38,70274.45,0.0,-0.98525,1e-05,1.9763]
[1780381022669,47.38,70265.27,0.0,-0.98539,1e-05,1.9603]
[1780381023133,47.38,70265.27,0.0,-0.98539,1e-05,1.9603]
[1780381023221,47.38,70265.27,0.0,-0.98539,1e-05,1.9603]
[1780381023676,47.38,70265.48,0.0,-0.98538,1e-05,1.96065]
[1780381026169,47.38,70265.95,0.0,-0.98538,1e-05,1.96144]
[1780381026220,47.38,70265.95,0.0,-0.98538,1e-05,1.96144]
[1780381026300,47.38,70265.95,0.0,-0.98538,1e-05,1.96144]
[1780381026470,47.38,70265.95,0.0,-0.98538,1e-05,1.96144]
[1780381026697,47.38,70264.48,0.0,-0.9854,1e-05,1.95888]
[1780381028711,47.38,70271.7,0.0,-0.98529,1e-05,1.97138]
[1780381029611,47.38,70271.7,0.0,-0.98529,1e-05,1.97138]
[1780381029658,47.38,70271.7,0.0,-0.98529,1e-05,1.97138]
[1780381029721,47.38,70271.7,0.0,-0.98529,1e-05,1.97138]
[1780381029759,47.37,70271.29,0.0,-0.9853,1e-05,1.97063]
[1780381030725,47.37,70274.71,0.0,-0.98525,1e-05,1.97655]
[1780381031732,47.37,70281.18,0.0,-0.98515,1e-05,1.98781]
[1780381032739,47.37,70290.58,0.0,-0.98501,2e-05,2.00426]
[1780381033853,47.37,70290.58,0.0,-0.98501,2e-05,2.00426]
[1780381033746,47.37,70292.41,0.0,-0.98498,2e-05,2.00739]
[1780381033972,47.37,70292.41,0.0,-0.98498,2e-05,2.00739]
[1780381034056,47.37,70292.41,0.0,-0.98498,2e-05,2.00739]
[1780381034220,47.37,70292.41,0.0,-0.98498,2e-05,2.00739]
[1780381034753,47.37,70293.77,0.0,-0.98496,2e-05,2.00969]
[1780381036767,47.37,70291.23,0.0,-0.985,2e-05,2.005]
[1780381037775,47.37,70287.27,0.0,-0.98506,2e-05,1.99793]
[1780381038176,47.37,70287.27,0.0,-0.98506,2e-05,1.99793]
[1780381038219,47.37,70287.27,0.0,-0.98506,2e-05,1.99793]
[1780381038390,47.37,70287.27,0.0,-0.98506,2e-05,1.99793]
[1780381038470,47.37,70287.27,0.0,-0.98506,2e-05,1.99793]
[1780381038782,47.37,70284.28,0.0,-0.98511,2e-05,1.9926]
[1780381042622,47.37,70284.85,0.0,-0.9851,2e-05,1.99337]
[1780381042720,47.37,70284.85,0.0,-0.9851,2e-05,1.99337]
[1780381042810,47.37,70284.65,0.0,-0.98511,2e-05,1.99295]
[1780381043817,47.37,70274.43,0.0,-0.98526,1e-05,1.975]
[1780381044824,47.37,70269.65,0.0,-0.98533,1e-05,1.96665]
[1780381045253,47.37,70269.65,0.0,-0.98533,1e-05,1.96665]
[1780381045471,47.37,70269.65,0.0,-0.98533,1e-05,1.96665]
[1780381049859,47.37,70270.21,0.0,-0.98532,1e-05,1.96751]
[1780381051131,47.37,70269.62,0.0,-0.98533,1e-05,1.96646]
[1780381051220,47.37,70269.62,0.0,-0.98533,1e-05,1.96646]
[1780381051305,47.37,70269.62,0.0,-0.98533,1e-05,1.96646]
[1780381051470,47.37,70269.62,0.0,-0.98533,1e-05,1.96646]
[1780381051872,47.37,70269.49,0.0,-0.98535,1e-05,1.96428]
[1780381054894,47.37,70265.29,0.0,-0.98541,1e-05,1.95693]
[1780381055145,47.37,70265.29,0.0,-0.98541,1e-05,1.95693]
[1780381055233,47.37,70265.29,0.0,-0.98541,1e-05,1.95693]
[1780381055966,47.37,70265.29,0.0,-0.98541,1e-05,1.95693]
[1780381055902,47.37,70263.47,0.0,-0.98544,1e-05,1.95377]
[1780381056223,47.37,70263.47,0.0,-0.98544,1e-05,1.95377]
[1780381059930,47.37,70260.55,0.0,-0.98548,1e-05,1.94871]
[1780381060047,47.37,70260.55,0.0,-0.98548,1e-05,1.94871]
[1780381060221,47.37,70260.55,0.0,-0.98548,1e-05,1.94871]
[1780381061944,47.37,70262.38,0.0,-0.98545,1e-05,1.95187]
[1780381063958,47.37,70263.74,0.0,-0.98543,1e-05,1.95422]
[1780381064871,47.37,70263.74,0.0,-0.98543,1e-05,1.95422]
[1780381064971,47.37,70263.74,0.0,-0.98543,1e-05,1.95422]
[1780381066973,47.37,70263.12,0.0,-0.98544,1e-05,1.95313]
[1780381066979,47.37,70261.38,0.0,-0.98547,1e-05,1.95011]
[1780381072949,47.37,70261.43,0.0,-0.98547,1e-05,1.95019]
[1780381072974,47.37,70261.43,0.0,-0.98547,1e-05,1.95019]
[1780381073021,47.37,70257.39,0.0,-0.98553,1e-05,1.94322]
[1780381074611,47.37,70257.39,0.0,-0.98553,1e-05,1.94322]
[1780381074719,47.37,70257.39,0.0,-0.98553,1e-05,1.94322]
[1780381074791,47.37,70252.34,0.0,-0.9856,1e-05,1.93458]
[1780381075035,47.37,70249.55,0.0,-0.98564,1e-05,1.9298]
[1780381076057,47.37,70249.55,0.0,-0.98564,1e-05,1.9298]
[1780381076219,47.37,70249.55,0.0,-0.98564,1e-05,1.9298]
[1780381076314,47.37,70246.22,0.0,-0.98569,1e-05,1.92414]
[1780381081077,47.37,70237.51,0.0,-0.98581,1e-05,1.90955]
[1780381082084,47.37,70235.23,0.0,-0.98585,1e-05,1.90575]
[1780381083425,47.37,70235.23,0.0,-0.98585,1e-05,1.90575]
[1780381083471,47.37,70235.23,0.0,-0.98585,1e-05,1.90575]
[1780381088835,47.37,70236.39,0.0,-0.98583,1e-05,1.9081]
[1780381088974,47.37,70236.39,0.0,-0.98583,1e-05,1.9081]
[1780381090757,47.37,70237.03,0.0,-0.98582,1e-05,1.90932]
[1780381090970,47.37,70237.03,0.0,-0.98582,1e-05,1.90932]
[1780381090858,47.37,70236.68,0.0,-0.98582,1e-05,1.90887]
[1780381096182,47.37,70235.69,0.0,-0.98583,1e-05,1.90753]
[1780381098196,47.38,70230.67,0.0,-0.9859,1e-05,1.89918]
[1780381099299,47.38,70230.67,0.0,-0.9859,1e-05,1.89918]
[1780381099471,47.38,70230.67,0.0,-0.9859,1e-05,1.89918]
[1780381099478,47.38,70221.55,0.0,-0.98603,1e-05,1.88389]
[1780381100210,47.38,70220.72,0.0,-0.98604,1e-05,1.88261]
[1780381102224,47.38,70214.15,0.0,-0.98613,1e-05,1.87184]
[1780381103233,47.38,70211.23,0.0,-0.98617,1e-05,1.8671]
[1780381105120,47.38,70210.73,0.0,-0.98618,1e-05,1.8664]
[1780381105220,47.38,70210.73,0.0,-0.98618,1e-05,1.8664]
[1780381105247,47.38,70210.6,0.0,-0.98618,1e-05,1.86633]
[1780381109912,47.38,70209.77,0.0,-0.98619,1e-05,1.86537]
[1780381109971,47.38,70209.77,0.0,-0.98619,1e-05,1.86537]
[1780381112296,47.38,70219.45,0.0,-0.98606,1e-05,1.88027]
[1780381113303,47.39,70224.21,0.0,-0.98599,1e-05,1.88838]
[1780381115935,47.39,70226.37,0.0,-0.98596,1e-05,1.89212]
[1780381115974,47.39,70226.37,0.0,-0.98596,1e-05,1.89212]
[1780381116037,47.39,70222.14,0.0,-0.98602,1e-05,1.8852]
[1780381121359,47.39,70222.4,0.0,-0.98601,1e-05,1.88618]
[1780381122973,47.39,70222.4,0.0,-0.98601,1e-05,1.88618]
[1780381124740,47.39,70221.37,0.0,-0.98602,1e-05,1.88466]
[1780381124974,47.39,70221.37,0.0,-0.98602,1e-05,1.88466]
[1780381124754,47.39,70222.01,0.0,-0.98601,1e-05,1.88595]
[1780381129165,47.39,70220.92,0.0,-0.98602,1e-05,1.88444]
[1780381129220,47.39,70220.92,0.0,-0.98602,1e-05,1.88444]
[1780381134452,47.4,70226.45,0.0,-0.98594,1e-05,1.89437]
[1780381135461,47.4,70229.04,0.0,-0.9859,1e-05,1.89884]
[1780381136215,47.4,70229.04,0.0,-0.9859,1e-05,1.89884]
[1780381136221,47.4,70229.04,0.0,-0.9859,1e-05,1.89884]
[1780381136346,47.4,70229.04,0.0,-0.9859,1e-05,1.89884]
[1780381136471,47.4,70229.04,0.0,-0.9859,1e-05,1.89884]
[1780381136572,47.4,70229.24,0.0,-0.9859,1e-05,1.89926]
[1780381140056,47.4,70230.37,0.0,-0.98588,1e-05,1.90134]
[1780381141502,47.4,70225.14,0.0,-0.98595,1e-05,1.89275]
[1780381142704,47.4,70225.14,0.0,-0.98595,1e-05,1.89275]
[1780381142719,47.4,70225.14,0.0,-0.98595,1e-05,1.89275]
[1780381147768,47.4,70225.75,0.0,-0.98594,1e-05,1.89444]
[1780381149932,47.4,70225.99,0.0,-0.98594,1e-05,1.89484]
[1780381149972,47.4,70225.99,0.0,-0.98594,1e-05,1.89484]
[1780381150029,47.4,70228.8,0.0,-0.98589,1e-05,1.89977]
[1780381150141,47.4,70228.8,0.0,-0.98589,1e-05,1.89977]
[1780381150220,47.4,70228.8,0.0,-0.98589,1e-05,1.89977]
[1780381150565,47.4,70229.25,0.0,-0.98589,1e-05,1.90053]
[1780381151572,47.4,70234.81,0.0,-0.98581,1e-05,1.91003]
[1780381152579,47.4,70220.51,0.0,-0.98601,1e-05,1.88596]
[1780381153668,47.4,70220.51,0.0,-0.98601,1e-05,1.88596]
[1780381153724,47.4,70220.51,0.0,-0.98601,1e-05,1.88596]
[1780381153826,47.41,70216.03,0.0,-0.98607,1e-05,1.87862]
[1780381157201,47.41,70216.67,0.0,-0.98606,1e-05,1.88004]
[1780381157223,47.41,70216.67,0.0,-0.98606,1e-05,1.88004]
[1780381157254,47.41,70216.67,0.0,-0.98606,1e-05,1.88004]
[1780381157470,47.41,70216.67,0.0,-0.98606,1e-05,1.88004]
[1780381158621,47.41,70217.63,0.0,-0.98605,1e-05,1.88188]
[1780381164663,47.41,70218.09,0.0,-0.98603,1e-05,1.88332]
[1780381166837,47.41,70217.38,0.0,-0.98604,1e-05,1.88224]
[1780381166974,47.41,70217.38,0.0,-0.98604,1e-05,1.88224]
[1780381167051,47.41,70217.38,0.0,-0.98604,1e-05,1.88224]
[1780381167224,47.41,70218.0,0.0,-0.98603,1e-05,1.88339]
[1780381167683,47.41,70217.75,0.0,-0.98604,1e-05,1.88308]
[1780381171925,47.42,70218.15,0.0,-0.98603,1e-05,1.88408]
[1780381171971,47.42,70218.15,0.0,-0.98603,1e-05,1.88408]
[1780381177754,47.42,70218.07,0.0,-0.98603,1e-05,1.88282]
[1780381178656,47.42,70218.07,0.0,-0.98603,1e-05,1.88282]
[1780381178723,47.42,70218.07,0.0,-0.98603,1e-05,1.88282]
[1780381178905,47.42,70218.07,0.0,-0.98603,1e-05,1.88282]
[1780381178973,47.42,70218.07,0.0,-0.98603,1e-05,1.88282]
[1780381179006,47.42,70219.86,0.0,-0.98601,1e-05,1.88593]
[1780381180729,47.42,70218.3,0.0,-0.98603,1e-05,1.88341]
[1780381182011,47.42,70217.68,0.0,-0.98604,1e-05,1.88248]
[1780381182067,47.42,70211.19,0.0,-0.98613,1e-05,1.87172]
[1780381182221,47.42,70211.19,0.0,-0.98613,1e-05,1.87172]
[1780381186249,47.42,70209.82,0.0,-0.98614,1e-05,1.86995]
[1780381186366,47.42,70209.82,0.0,-0.98614,1e-05,1.86995]
[1780381186470,47.42,70209.82,0.0,-0.98614,1e-05,1.86995]
[1780381186820,47.42,70210.01,0.0,-0.98614,1e-05,1.8704]
[1780381189841,47.43,70204.4,0.0,-0.98622,1e-05,1.86145]
[1780381190848,47.43,70200.44,0.0,-0.98627,1e-05,1.85502]
[1780381191156,47.43,70200.44,0.0,-0.98627,1e-05,1.85502]
[1780381191220,47.43,70200.44,0.0,-0.98627,1e-05,1.85502]
[1780381191359,47.43,70200.44,0.0,-0.98627,1e-05,1.85502]
[1780381191470,47.43,70200.44,0.0,-0.98627,1e-05,1.85502]
[1780381191855,47.43,70199.38,0.0,-0.98628,1e-05,1.85342]
[1780381193869,47.43,70196.79,0.0,-0.98632,1e-05,1.84945]
[1780381195128,47.43,70197.76,0.0,-0.9863,1e-05,1.85122]
[1780381195223,47.43,70197.76,0.0,-0.9863,1e-05,1.85122]
[1780381199088,47.43,70197.13,0.0,-0.98631,1e-05,1.85051]
[1780381199093,47.43,70197.13,0.0,-0.98631,1e-05,1.85051]
[1780381199222,47.43,70198.79,0.0,-0.98628,1e-05,1.85359]
[1780381199910,47.44,70198.75,0.0,-0.98628,1e-05,1.85369]
[1780381203413,47.44,70199.26,0.0,-0.98627,1e-05,1.85502]
[1780381204354,47.44,70200.18,0.0,-0.98625,1e-05,1.85671]
[1780381204396,47.44,70200.18,0.0,-0.98625,1e-05,1.85671]
[1780381204473,47.44,70200.18,0.0,-0.98625,1e-05,1.85671]
[1780381204946,47.44,70200.22,0.0,-0.98625,1e-05,1.85693]
[1780381206963,47.44,70205.16,0.0,-0.98618,1e-05,1.86546]
[1780381209355,47.44,70205.24,0.0,-0.98618,1e-05,1.86587]
[1780381209399,47.44,70205.24,0.0,-0.98618,1e-05,1.86587]
[1780381209473,47.44,70205.24,0.0,-0.98618,1e-05,1.86587]
[1780381209984,47.44,70206.58,0.0,-0.98616,1e-05,1.86825]
[1780381212720,47.44,70207.28,0.0,-0.98615,1e-05,1.86969]
[1780381212778,47.44,70207.28,0.0,-0.98615,1e-05,1.86969]
[1780381212972,47.44,70207.28,0.0,-0.98615,1e-05,1.86969]
[1780381213005,47.45,70207.77,0.0,-0.98614,1e-05,1.87064]
[1780381218042,47.45,70207.8,0.0,-0.98613,1e-05,1.87136]
[1780381218193,47.45,70207.8,0.0,-0.98613,1e-05,1.87136]
[1780381218230,47.45,70207.8,0.0,-0.98613,1e-05,1.87136]
[1780381218244,47.45,70207.8,0.0,-0.98613,1e-05,1.87136]
[1780381218470,47.45,70207.8,0.0,-0.98613,1e-05,1.87136]
[1780381219049,47.45,70207.92,0.0,-0.98613,1e-05,1.8717]
[1780381220056,47.45,70210.87,0.0,-0.98609,1e-05,1.87675]
[1780381224067,47.45,70211.76,0.0,-0.98607,1e-05,1.8786]
[1780381224219,47.45,70212.83,0.0,-0.98605,1e-05,1.88051]
[1780381228879,47.45,70210.78,0.0,-0.98608,1e-05,1.87752]
[1780381228976,47.45,70210.78,0.0,-0.98608,1e-05,1.87752]
[1780381229118,47.46,70210.74,0.0,-0.98608,1e-05,1.87757]
[1780381235162,47.46,70210.1,0.0,-0.9861,1e-05,1.87511]
[1780381237293,47.46,70210.48,0.0,-0.98609,1e-05,1.8761]
[1780381237472,47.46,70210.48,0.0,-0.98609,1e-05,1.8761]
[1780381240552,47.46,70211.38,0.0,-0.98607,1e-05,1.87795]
[1780381240719,47.46,70211.38,0.0,-0.98607,1e-05,1.87795]
[1780381240970,47.46,70211.38,0.0,-0.98607,1e-05,1.87795]
[1780381241072,47.46,70212.52,0.0,-0.98605,1e-05,1.88008]
[1780381245292,47.46,70213.32,0.0,-0.98604,1e-05,1.88184]
[1780381245393,47.46,70213.32,0.0,-0.98604,1e-05,1.88184]
[1780381245472,47.46,70213.32,0.0,-0.98604,1e-05,1.88184]
[1780381245492,47.47,70214.59,0.0,-0.98602,1e-05,1.88412]
[1780381248372,47.47,70214.58,0.0,-0.98602,1e-05,1.8844]
[1780381248473,47.47,70217.51,0.0,-0.98597,1e-05,1.88947]
[1780381249838,47.47,70217.51,0.0,-0.98597,1e-05,1.88947]
[1780381249914,47.47,70217.51,0.0,-0.98597,1e-05,1.88947]
[1780381249973,47.47,70217.51,0.0,-0.98597,1e-05,1.88947]
[1780381250074,47.47,70218.15,0.0,-0.98596,1e-05,1.89082]
[1780381255304,47.47,70220.33,0.0,-0.98593,1e-05,1.89515]
[1780381256270,47.47,70220.33,0.0,-0.98593,1e-05,1.89515]
[1780381256472,47.47,70220.33,0.0,-0.98593,1e-05,1.89515]
[1780381256510,47.47,70220.33,0.0,-0.98593,1e-05,1.89515]
[1780381256725,47.47,70220.33,0.0,-0.98593,1e-05,1.89515]
[1780381257145,47.47,70220.44,0.0,-0.98592,1e-05,1.8955]
[1780381260339,47.47,70213.05,0.0,-0.98603,1e-05,1.88332]
[1780381262101,47.47,70213.05,0.0,-0.98603,1e-05,1.88332]
[1780381261347,47.48,70209.05,0.0,-0.98608,1e-05,1.87672]
[1780381262220,47.48,70209.05,0.0,-0.98608,1e-05,1.87672]
[1780381262305,47.48,70209.05,0.0,-0.98608,1e-05,1.87672]
[1780381262472,47.48,70209.05,0.0,-0.98608,1e-05,1.87672]
[1780381262572,47.48,70211.19,0.0,-0.98605,1e-05,1.88042]
[1780381268302,47.48,70211.94,0.0,-0.98604,1e-05,1.88221]
[1780381268471,47.48,70211.94,0.0,-0.98604,1e-05,1.88221]
[1780381274259,47.48,70210.29,0.0,-0.98605,1e-05,1.88007]
[1780381274408,47.48,70210.29,0.0,-0.98605,1e-05,1.88007]
[1780381274472,47.48,70210.29,0.0,-0.98605,1e-05,1.88007]
[1780381274555,47.48,70210.12,0.0,-0.98606,1e-05,1.87989]
[1780381277935,47.48,70208.07,0.0,-0.98608,1e-05,1.87667]
[1780381277980,47.48,70208.07,0.0,-0.98608,1e-05,1.87667]
[1780381278073,47.48,70206.42,0.0,-0.9861,1e-05,1.87415]
[1780381278692,47.48,70206.42,0.0,-0.9861,1e-05,1.87415]
[1780381278721,47.48,70206.42,0.0,-0.9861,1e-05,1.87415]
[1780381278787,47.49,70203.53,0.0,-0.98614,1e-05,1.86945]
[1780381279472,47.49,70206.94,0.0,-0.9861,1e-05,1.87514]
[1780381280379,47.49,70206.94,0.0,-0.9861,1e-05,1.87514]
[1780381280470,47.49,70206.94,0.0,-0.9861,1e-05,1.87514]
[1780381280632,47.49,70206.94,0.0,-0.9861,1e-05,1.87514]
[1780381280720,47.49,70206.94,0.0,-0.9861,1e-05,1.87514]
[1780381280730,47.49,70209.08,0.0,-0.98606,1e-05,1.87883]
[1780381286922,47.49,70209.55,0.0,-0.98605,1e-05,1.88015]
[1780381286971,47.49,70209.55,0.0,-0.98605,1e-05,1.88015]
[1780381291282,47.49,70211.49,0.0,-0.98602,1e-05,1.88393]
[1780381291470,47.49,70211.49,0.0,-0.98602,1e-05,1.88393]
[1780381291730,47.49,70211.49,0.0,-0.98602,1e-05,1.88393]
[1780381291976,47.49,70211.49,0.0,-0.98602,1e-05,1.88393]
[1780381292048,47.49,70214.25,0.0,-0.98599,1e-05,1.88687]
[1780381296065,47.49,70214.76,0.0,-0.98598,1e-05,1.8879]
[1780381296066,47.49,70216.2,0.0,-0.98596,1e-05,1.8905]
[1780381296223,47.49,70216.2,0.0,-0.98596,1e-05,1.8905]
[1780381296584,47.49,70216.2,0.0,-0.98596,1e-05,1.8905]
[1780381296721,47.49,70216.2,0.0,-0.98596,1e-05,1.8905]
[1780381301697,47.5,70217.07,0.0,-0.98595,1e-05,1.8923]
[1780381301732,47.5,70217.07,0.0,-0.98595,1e-05,1.8923]
[1780381302029,47.5,70217.07,0.0,-0.98595,1e-05,1.8923]
[1780381302220,47.5,70217.07,0.0,-0.98595,1e-05,1.8923]
[1780381302062,47.5,70216.23,0.0,-0.98596,1e-05,1.89105]
[1780381307669,47.5,70215.02,0.0,-0.98597,1e-05,1.88944]
[1780381308607,47.5,70215.02,0.0,-0.98597,1e-05,1.88944]
[1780381308723,47.5,70215.02,0.0,-0.98597,1e-05,1.88944]
[1780381308810,47.5,70210.4,0.0,-0.98604,1e-05,1.88186]
[1780381311735,47.5,70207.37,0.0,-0.98608,1e-05,1.87699]
[1780381313099,47.5,70207.37,0.0,-0.98608,1e-05,1.87699]
[1780381313224,47.5,70207.37,0.0,-0.98608,1e-05,1.87699]
[1780381313201,47.5,70205.3,0.0,-0.9861,1e-05,1.87375]
[1780381314929,47.5,70205.1,0.0,-0.98611,1e-05,1.87341]
[1780381314970,47.5,70205.1,0.0,-0.98611,1e-05,1.87341]
[1780381319272,47.5,70206.65,0.0,-0.98608,1e-05,1.87656]
[1780381319473,47.5,70206.65,0.0,-0.98608,1e-05,1.87656]
[1780381320129,47.51,70206.82,0.0,-0.98608,1e-05,1.87706]
[1780381320560,47.51,70206.82,0.0,-0.98608,1e-05,1.87706]
[1780381320719,47.51,70206.82,0.0,-0.98608,1e-05,1.87706]
[1780381322845,47.51,70208.62,0.0,-0.98605,1e-05,1.88018]
[1780381322975,47.51,70208.62,0.0,-0.98605,1e-05,1.88018]
[1780381323073,47.51,70210.93,0.0,-0.98602,1e-05,1.88426]
[1780381325738,47.51,70211.99,0.0,-0.986,1e-05,1.88614]
[1780381325915,47.51,70211.99,0.0,-0.986,1e-05,1.88614]
[1780381326803,47.51,70231.76,0.0,-0.98571,1e-05,1.91982]
[1780381328026,47.51,70231.76,0.0,-0.98571,1e-05,1.91982]
[1780381328219,47.51,70231.76,0.0,-0.98571,1e-05,1.91982]
[1780381328127,47.51,70227.22,0.0,-0.98578,1e-05,1.91215]
[1780381328340,47.51,70227.22,0.0,-0.98578,1e-05,1.91215]
[1780381328471,47.51,70227.22,0.0,-0.98578,1e-05,1.91215]
[1780381328817,47.51,70226.98,0.0,-0.98578,1e-05,1.91179]
[1780381333852,47.51,70228.53,0.0,-0.98576,1e-05,1.91467]
[1780381334861,47.51,70231.89,0.0,-0.98571,1e-05,1.92043]
[1780381335439,47.51,70231.89,0.0,-0.98571,1e-05,1.92043]
[1780381335469,47.51,70231.89,0.0,-0.98571,1e-05,1.92043]
[1780381336408,47.51,70231.72,0.0,-0.98571,1e-05,1.92017]
[1780381336474,47.51,70231.72,0.0,-0.98571,1e-05,1.92017]
[1780381336873,47.51,70232.2,0.0,-0.9857,1e-05,1.92103]
[1780381339894,47.51,70234.71,0.0,-0.98567,1e-05,1.9254]
[1780381343165,47.51,70234.54,0.0,-0.98567,1e-05,1.92516]
[1780381343222,47.51,70234.54,0.0,-0.98567,1e-05,1.92516]
[1780381348343,47.51,70232.52,0.0,-0.9857,1e-05,1.92188]
[1780381348469,47.51,70232.52,0.0,-0.9857,1e-05,1.92188]
[1780381348645,47.51,70232.52,0.0,-0.9857,1e-05,1.92188]
[1780381348721,47.51,70232.52,0.0,-0.9857,1e-05,1.92188]
[1780381348957,47.51,70233.54,0.0,-0.98568,1e-05,1.92364]
[1780381352146,47.51,70235.11,0.0,-0.98566,1e-05,1.92637]
[1780381352219,47.51,70235.11,0.0,-0.98566,1e-05,1.92637]
[1780381358022,47.51,70234.34,0.0,-0.98568,1e-05,1.92336]
[1780381362298,47.52,70232.52,0.0,-0.98571,1e-05,1.92038]
[1780381362469,47.52,70232.52,0.0,-0.98571,1e-05,1.92038]
[1780381362651,47.52,70232.52,0.0,-0.98571,1e-05,1.92038]
[1780381362723,47.52,70232.52,0.0,-0.98571,1e-05,1.92038]
[1780381363057,47.52,70232.45,0.0,-0.98571,1e-05,1.92029]
[1780381364064,47.52,70228.6,0.0,-0.98576,1e-05,1.91378]
[1780381365071,47.52,70225.98,0.0,-0.9858,1e-05,1.90939]
[1780381368992,47.52,70226.12,0.0,-0.9858,1e-05,1.90978]
[1780381369221,47.52,70226.12,0.0,-0.9858,1e-05,1.90978]
[1780381375065,47.52,70225.61,0.0,-0.9858,1e-05,1.90924]
[1780381381805,47.52,70226.03,0.0,-0.98579,1e-05,1.91033]
[1780381381971,47.52,70226.03,0.0,-0.98579,1e-05,1.91033]
[1780381382475,47.52,70225.09,0.0,-0.9858,1e-05,1.90879]
[1780381382722,47.52,70225.09,0.0,-0.9858,1e-05,1.90879]
[1780381383199,47.52,70224.87,0.0,-0.98581,1e-05,1.90848]
[1780381388234,47.52,70224.55,0.0,-0.98581,1e-05,1.90823]
[1780381391001,47.52,70224.55,0.0,-0.98581,1e-05,1.90823]
[1780381391223,47.52,70224.55,0.0,-0.98581,1e-05,1.90823]
[1780381391255,47.52,70226.93,0.0,-0.98577,1e-05,1.91243]
[1780381394974,47.52,70227.47,0.0,-0.98576,1e-05,1.9135]
[1780381397539,47.52,70228.42,0.0,-0.98575,1e-05,1.91526]
[1780381397721,47.52,70228.42,0.0,-0.98575,1e-05,1.91526]
[1780381398304,47.52,70228.95,0.0,-0.98574,1e-05,1.91621]
[1780381399962,47.53,70228.57,0.0,-0.98575,1e-05,1.91561]
[1780381399976,47.53,70228.57,0.0,-0.98575,1e-05,1.91561]
[1780381406789,47.53,70226.85,0.0,-0.98577,1e-05,1.91293]
[1780381408997,47.53,70226.88,0.0,-0.98577,1e-05,1.91313]
[1780381409222,47.53,70226.88,0.0,-0.98577,1e-05,1.91313]
[1780381409296,47.53,70226.77,0.0,-0.98577,1e-05,1.91304]
[1780381409408,47.53,70226.77,0.0,-0.98577,1e-05,1.91304]
[1780381409471,47.53,70226.77,0.0,-0.98577,1e-05,1.91304]
[1780381415423,47.53,70225.25,0.0,-0.9858,1e-05,1.90891]
[1780381421467,47.53,70225.45,0.0,-0.98579,1e-05,1.90959]
[1780381425195,47.53,70225.48,0.0,-0.98579,1e-05,1.90976]
[1780381425220,47.53,70225.48,0.0,-0.98579,1e-05,1.90976]
[1780381425321,47.53,70225.59,0.0,-0.98579,1e-05,1.91006]
[1780381425562,47.53,70225.59,0.0,-0.98579,1e-05,1.91006]
[1780381425721,47.53,70225.59,0.0,-0.98579,1e-05,1.91006]
[1780381431204,47.53,70224.67,0.0,-0.9858,1e-05,1.90873]
[1780381431221,47.53,70224.67,0.0,-0.9858,1e-05,1.90873]
[1780381431300,47.53,70222.07,0.0,-0.98584,1e-05,1.90446]
[1780381431479,47.53,70222.07,0.0,-0.98584,1e-05,1.90446]
[1780381431720,47.53,70222.07,0.0,-0.98584,1e-05,1.90446]
[1780381431734,47.53,70216.97,0.0,-0.98591,1e-05,1.89586]
[1780381433551,47.53,70213.23,0.0,-0.98596,1e-05,1.88974]
[1780381436282,47.54,70213.59,0.0,-0.98596,1e-05,1.89043]
[1780381436588,47.54,70213.58,0.0,-0.98596,1e-05,1.8906]
[1780381436721,47.54,70213.58,0.0,-0.98596,1e-05,1.8906]
[1780381438108,47.54,70213.53,0.0,-0.98596,1e-05,1.89052]
[1780381438220,47.54,70213.53,0.0,-0.98596,1e-05,1.89052]
[1780381438322,47.54,70213.53,0.0,-0.98595,1e-05,1.8907]
[1780381441648,47.54,70214.83,0.0,-0.98593,1e-05,1.89307]
[1780381441723,47.54,70214.83,0.0,-0.98593,1e-05,1.89307]
[1780381445107,47.54,70216.28,0.0,-0.98591,1e-05,1.89576]
[1780381445221,47.54,70216.28,0.0,-0.98591,1e-05,1.89576]
[1780381445351,47.54,70216.28,0.0,-0.98591,1e-05,1.89576]
[1780381445324,47.54,70213.54,0.0,-0.98595,1e-05,1.89132]
[1780381445473,47.54,70213.54,0.0,-0.98595,1e-05,1.89132]
[1780381445635,47.54,70211.24,0.0,-0.98598,1e-05,1.88746]
[1780381449224,47.54,70211.33,0.0,-0.98598,1e-05,1.88781]
[1780381449469,47.54,70211.96,0.0,-0.98597,1e-05,1.88905]
[1780381455350,47.54,70211.2,0.0,-0.98598,1e-05,1.88816]
[1780381457052,47.55,70211.2,0.0,-0.98597,1e-05,1.88835]
[1780381458435,47.55,70211.64,0.0,-0.98597,1e-05,1.88929]
[1780381458470,47.55,70211.64,0.0,-0.98597,1e-05,1.88929]
[1780381458784,47.55,70211.64,0.0,-0.98597,1e-05,1.88929]
[1780381458974,47.55,70211.64,0.0,-0.98597,1e-05,1.88929]
[1780381459072,47.55,70212.15,0.0,-0.98596,1e-05,1.89033]
[1780381464809,47.55,70212.86,0.0,-0.98595,1e-05,1.8918]
[1780381466084,47.55,70212.86,0.0,-0.98594,1e-05,1.89198]
[1780381466220,47.55,70212.86,0.0,-0.98594,1e-05,1.89198]
[1780381466321,47.55,70210.71,0.0,-0.98597,1e-05,1.88856]
[1780381466491,47.55,70210.71,0.0,-0.98597,1e-05,1.88856]
[1780381466721,47.55,70210.71,0.0,-0.98597,1e-05,1.88856]
[1780381468798,47.55,70208.27,0.0,-0.98601,1e-05,1.88466]
[1780381469936,47.55,70208.27,0.0,-0.98601,1e-05,1.88466]
[1780381469969,47.55,70208.27,0.0,-0.98601,1e-05,1.88466]
[1780381470306,47.55,70208.27,0.0,-0.98601,1e-05,1.88466]
[1780381470360,47.55,70197.02,0.0,-0.98616,1e-05,1.86608]
[1780381470472,47.55,70197.02,0.0,-0.98616,1e-05,1.86608]
[1780381471819,47.55,70196.74,0.0,-0.98618,1e-05,1.86389]
[1780381472826,47.55,70194.83,0.0,-0.9862,1e-05,1.86085]
[1780381475847,47.56,70197.24,0.0,-0.98617,1e-05,1.86528]
[1780381476610,47.56,70197.24,0.0,-0.98617,1e-05,1.86528]
[1780381476722,47.56,70197.24,0.0,-0.98617,1e-05,1.86528]
[1780381476822,47.56,70197.24,0.0,-0.98617,1e-05,1.86528]
[1780381476981,47.56,70197.24,0.0,-0.98617,1e-05,1.86528]
[1780381477023,47.56,70199.15,0.0,-0.98614,1e-05,1.86873]
[1780381481725,47.56,70197.83,0.0,-0.98615,1e-05,1.86693]
[1780381481847,47.56,70197.83,0.0,-0.98615,1e-05,1.86693]
[1780381481976,47.56,70197.83,0.0,-0.98615,1e-05,1.86693]
[1780381481985,47.56,70195.43,0.0,-0.98618,1e-05,1.86321]
[1780381488395,47.56,70195.79,0.0,-0.98617,1e-05,1.86436]
[1780381488469,47.56,70196.25,0.0,-0.98617,1e-05,1.86527]
[1780381488745,47.56,70196.25,0.0,-0.98617,1e-05,1.86527]
[1780381488983,47.56,70196.25,0.0,-0.98617,1e-05,1.86527]
[1780381489071,47.57,70196.25,0.0,-0.98616,1e-05,1.86554]
[1780381490952,47.57,70186.36,0.0,-0.9863,1e-05,1.8493]
[1780381491959,47.57,70175.23,0.0,-0.98646,1e-05,1.83114]
[1780381492966,47.57,70172.26,0.0,-0.98649,1e-05,1.82683]
[1780381493973,47.57,70169.46,0.0,-0.98653,1e-05,1.82245]
[1780381494979,47.57,70161.38,0.0,-0.98664,1e-05,1.80972]
[1780381495987,47.57,70159.44,0.0,-0.98666,1e-05,1.80657]
[1780381496994,47.57,70158.64,0.0,-0.98667,1e-05,1.8055]
[1780381498017,47.57,70158.64,0.0,-0.98667,1e-05,1.8055]
[1780381498218,47.57,70158.64,0.0,-0.98667,1e-05,1.8055]
[1780381498303,47.58,70158.23,0.0,-0.98667,1e-05,1.80531]
[1780381498995,47.58,70158.23,0.0,-0.98667,1e-05,1.80531]
[1780381499220,47.58,70158.23,0.0,-0.98667,1e-05,1.80531]
[1780381499821,47.58,70158.29,0.0,-0.98667,1e-05,1.80565]
[1780381500029,47.58,70151.83,0.0,-0.98676,1e-05,1.79521]
[1780381501029,47.58,70147.11,0.0,-0.98682,1e-05,1.78824]
[1780381502343,47.58,70147.11,0.0,-0.98682,1e-05,1.78824]
[1780381502036,47.58,70142.15,0.0,-0.98688,1e-05,1.78053]
[1780381502469,47.58,70142.15,0.0,-0.98688,1e-05,1.78053]
[1780381503043,47.59,70140.83,0.0,-0.98689,1e-05,1.77896]
[1780381504627,47.59,70140.74,0.0,-0.98689,1e-05,1.7791]
[1780381504720,47.59,70140.74,0.0,-0.98689,1e-05,1.7791]
[1780381509086,47.59,70141.09,0.0,-0.98688,1e-05,1.78078]
[1780381509219,47.59,70141.09,0.0,-0.98688,1e-05,1.78078]
[1780381509293,47.59,70141.09,0.0,-0.98688,1e-05,1.78105]
[1780381510029,47.59,70141.09,0.0,-0.98688,1e-05,1.78105]
[1780381510223,47.59,70141.09,0.0,-0.98688,1e-05,1.78105]
[1780381514120,47.6,70138.96,0.0,-0.98689,1e-05,1.77904]
[1780381515612,47.6,70139.15,0.0,-0.98689,1e-05,1.77963]
[1780381515721,47.6,70139.15,0.0,-0.98689,1e-05,1.77963]
[1780381518408,47.61,70137.68,0.0,-0.9869,1e-05,1.77812]
[1780381518978,47.61,70137.68,0.0,-0.9869,1e-05,1.77812]
[1780381519247,47.61,70137.68,0.0,-0.9869,1e-05,1.77812]
[1780381519344,47.61,70142.17,0.0,-0.98684,1e-05,1.7856]
[1780381519471,47.61,70142.17,0.0,-0.98684,1e-05,1.7856]
[1780381520165,47.61,70139.51,0.0,-0.98687,1e-05,1.78161]
[1780381525201,47.62,70138.29,0.0,-0.98688,1e-05,1.78105]
[1780381530236,47.63,70137.04,0.0,-0.98688,1e-05,1.78043]
[1780381532250,47.63,70132.63,0.0,-0.98695,1e-05,1.77214]
[1780381533057,47.63,70132.63,0.0,-0.98695,1e-05,1.77214]
[1780381533226,47.63,70132.63,0.0,-0.98695,1e-05,1.77214]
[1780381533256,47.63,70129.67,0.0,-0.98698,1e-05,1.76772]
[1780381534331,47.63,70129.67,0.0,-0.98698,1e-05,1.76772]
[1780381534469,47.63,70132.12,0.0,-0.98695,1e-05,1.77192]
[1780381535271,47.63,70138.17,0.0,-0.98687,1e-05,1.78188]
[1780381535871,47.63,70138.17,0.0,-0.98687,1e-05,1.78188]
[1780381535981,47.63,70138.17,0.0,-0.98687,1e-05,1.78188]
[1780381541313,47.64,70140.39,0.0,-0.98682,1e-05,1.78706]
[1780381542320,47.64,70143.83,0.0,-0.98677,1e-05,1.79285]
[1780381543065,47.64,70143.83,0.0,-0.98677,1e-05,1.79285]
[1780381543258,47.64,70143.83,0.0,-0.98677,1e-05,1.79285]
[1780381543327,47.65,70147.52,0.0,-0.98672,1e-05,1.79905]
[1780381544334,47.65,70160.12,0.0,-0.98655,1e-05,1.8197]
[1780381545341,47.65,70172.28,0.0,-0.98638,1e-05,1.83979]
[1780381546348,47.65,70176.32,0.0,-0.98632,1e-05,1.8466]
[1780381548362,47.65,70180.9,0.0,-0.98625,1e-05,1.85447]
[1780381549369,47.65,70183.87,0.0,-0.98621,1e-05,1.85953]
[1780381553476,47.66,70185.51,0.0,-0.98618,1e-05,1.86305]
[1780381553722,47.66,70185.89,0.0,-0.98617,1e-05,1.8642]
[1780381555354,47.66,70185.5,0.0,-0.98617,1e-05,1.86408]
[1780381555469,47.66,70185.5,0.0,-0.98617,1e-05,1.86408]
[1780381555411,47.66,70186.21,0.0,-0.98616,1e-05,1.86579]
[1780381559840,47.67,70187.18,0.0,-0.98613,1e-05,1.86948]
[1780381561453,47.68,70191.22,0.0,-0.98607,1e-05,1.87644]
[1780381564474,47.68,70198.25,0.0,-0.98596,1e-05,1.8885]
[1780381565400,47.68,70198.25,0.0,-0.98596,1e-05,1.8885]
[1780381565470,47.68,70198.25,0.0,-0.98596,1e-05,1.8885]
[1780381565485,47.68,70201.07,0.0,-0.98592,1e-05,1.89332]
[1780381568774,47.68,70200.6,0.0,-0.98593,1e-05,1.8927]
[1780381568978,47.68,70200.6,0.0,-0.98593,1e-05,1.8927]
[1780381570609,47.68,70202.13,0.0,-0.98591,1e-05,1.89551]
[1780381570719,47.68,70202.13,0.0,-0.98591,1e-05,1.89551]
[1780381570820,47.68,70202.77,0.0,-0.9859,1e-05,1.89658]
[1780381573541,47.68,70199.7,0.0,-0.98594,1e-05,1.89168]
[1780381577909,47.68,70200.92,0.0,-0.98592,1e-05,1.89398]
[1780381577974,47.68,70200.92,0.0,-0.98592,1e-05,1.89398]
[1780381582759,47.68,70201.58,0.0,-0.98591,1e-05,1.89551]
[1780381582978,47.68,70201.58,0.0,-0.98591,1e-05,1.89551]
[1780381583081,47.68,70201.58,0.0,-0.98591,1e-05,1.89551]
[1780381583223,47.68,70201.58,0.0,-0.98591,1e-05,1.89551]
[1780381583264,47.69,70200.09,0.0,-0.98592,1e-05,1.89318]
[1780381585697,47.69,70201.3,0.0,-0.98591,1e-05,1.89529]
[1780381585725,47.69,70201.3,0.0,-0.98591,1e-05,1.89529]
[1780381585796,47.69,70208.22,0.0,-0.98581,1e-05,1.90702]
[1780381586632,47.69,70208.21,0.0,-0.98581,1e-05,1.90707]
[1780381590242,47.69,70207.98,0.0,-0.98581,1e-05,1.90681]
[1780381590477,47.69,70207.98,0.0,-0.98581,1e-05,1.90681]
[1780381590660,47.69,70211.5,0.0,-0.98576,1e-05,1.91288]
[1780381591667,47.69,70217.09,0.0,-0.98569,1e-05,1.9205]
[1780381592674,47.69,70212.68,0.0,-0.98575,1e-05,1.91307]
[1780381593884,47.69,70212.68,0.0,-0.98575,1e-05,1.91307]
[1780381593973,47.69,70212.68,0.0,-0.98575,1e-05,1.91307]
[1780381594408,47.69,70212.68,0.0,-0.98575,1e-05,1.91307]
[1780381594468,47.69,70212.68,0.0,-0.98575,1e-05,1.91307]
[1780381594509,47.69,70211.04,0.0,-0.98578,1e-05,1.9104]
[1780381597708,47.69,70214.35,0.0,-0.98573,1e-05,1.91616]
[1780381599873,47.69,70214.38,0.0,-0.98573,1e-05,1.91625]
[1780381599976,47.69,70214.38,0.0,-0.98573,1e-05,1.91625]
[1780381600170,47.69,70214.38,0.0,-0.98573,1e-05,1.91625]
[1780381600220,47.69,70214.38,0.0,-0.98573,1e-05,1.91625]
[1780381600272,47.69,70214.11,0.0,-0.98573,1e-05,1.91588]
[1780381604523,47.69,70212.08,0.0,-0.98576,1e-05,1.91254]
[1780381603754,47.69,70220.2,0.0,-0.98564,1e-05,1.92636]
[1780381604719,47.69,70220.2,0.0,-0.98564,1e-05,1.92636]
[1780381604761,47.69,70222.75,0.0,-0.9856,1e-05,1.93072]
[1780381605768,47.69,70226.14,0.0,-0.98555,1e-05,1.93652]
[1780381606691,47.69,70226.14,0.0,-0.98555,1e-05,1.93652]
[1780381606719,47.69,70226.14,0.0,-0.98555,1e-05,1.93652]
[1780381606775,47.69,70226.6,0.0,-0.98555,1e-05,1.93731]
[1780381611810,47.69,70225.81,0.0,-0.98556,1e-05,1.93599]
[1780381613824,47.69,70235.14,0.0,-0.98542,1e-05,1.95199]
[1780381614831,47.69,70236.92,0.0,-0.9854,1e-05,1.95503]
[1780381616284,47.69,70236.92,0.0,-0.9854,1e-05,1.95503]
[1780381616472,47.69,70236.92,0.0,-0.9854,1e-05,1.95503]
[1780381617852,47.69,70242.21,0.0,-0.98532,1e-05,1.96406]
[1780381620877,47.69,70235.49,0.0,-0.98542,1e-05,1.95237]
[1780381622060,47.69,70235.49,0.0,-0.98542,1e-05,1.95237]
[1780381622220,47.69,70235.49,0.0,-0.98542,1e-05,1.95237]
[1780381622308,47.69,70234.01,0.0,-0.98544,1e-05,1.94979]
[1780381622891,47.69,70228.7,0.0,-0.98552,1e-05,1.9407]
[1780381623898,47.69,70224.35,0.0,-0.98558,1e-05,1.93327]
[1780381625264,47.69,70224.35,0.0,-0.98558,1e-05,1.93327]
[1780381625468,47.69,70224.35,0.0,-0.98558,1e-05,1.93327]
[1780381625292,47.69,70223.68,0.0,-0.98559,1e-05,1.93216]
[1780381627106,47.69,70224.66,0.0,-0.98558,1e-05,1.93383]
[1780381627221,47.69,70224.66,0.0,-0.98558,1e-05,1.93383]
[1780381627308,47.69,70228.81,0.0,-0.98552,1e-05,1.94093]
[1780381627926,47.69,70232.53,0.0,-0.98546,1e-05,1.9473]
[1780381630294,47.69,70233.48,0.0,-0.98545,1e-05,1.94892]
[1780381630468,47.69,70233.48,0.0,-0.98545,1e-05,1.94892]
[1780381630556,47.69,70233.1,0.0,-0.98545,1e-05,1.94825]
[1780381634922,47.69,70233.82,0.0,-0.98544,1e-05,1.94945]
[1780381634972,47.69,70233.82,0.0,-0.98544,1e-05,1.94945]
[1780381634976,47.69,70238.67,0.0,-0.98537,1e-05,1.95778]
[1780381636990,47.69,70241.26,0.0,-0.98533,1e-05,1.96219]
[1780381637777,47.69,70241.26,0.0,-0.98533,1e-05,1.96219]
[1780381637974,47.69,70241.26,0.0,-0.98533,1e-05,1.96219]
[1780381637997,47.69,70242.38,0.0,-0.98532,1e-05,1.96409]
[1780381638922,47.69,70242.38,0.0,-0.98532,1e-05,1.96409]
[1780381638970,47.69,70242.38,0.0,-0.98532,1e-05,1.96409]
[1780381642031,47.69,70247.62,0.0,-0.98524,1e-05,1.97299]
[1780381644506,47.69,70249.02,0.0,-0.98522,1e-05,1.97538]
[1780381644719,47.69,70249.76,0.0,-0.98521,1e-05,1.97661]
[1780381645288,47.69,70250.09,0.0,-0.98521,1e-05,1.97706]
[1780381646092,47.69,70250.09,0.0,-0.98521,1e-05,1.97706]
[1780381646224,47.69,70250.09,0.0,-0.98521,1e-05,1.97706]
[1780381646260,47.69,70244.22,0.0,-0.98529,1e-05,1.96684]
[1780381649081,47.69,70243.18,0.0,-0.98531,1e-05,1.96496]
[1780381650013,47.69,70243.18,0.0,-0.98531,1e-05,1.96496]
[1780381650219,47.69,70243.18,0.0,-0.98531,1e-05,1.96496]
[1780381650320,47.69,70238.7,0.0,-0.98538,1e-05,1.95716]
[1780381650738,47.69,70238.7,0.0,-0.98538,1e-05,1.95716]
[1780381650811,47.69,70238.7,0.0,-0.98538,1e-05,1.95716]
[1780381653109,47.69,70235.86,0.0,-0.98543,1e-05,1.95032]
[1780381655960,47.69,70236.35,0.0,-0.98543,1e-05,1.95112]
[1780381655972,47.69,70236.35,0.0,-0.98543,1e-05,1.95112]
[1780381657167,47.69,70236.96,0.0,-0.98542,1e-05,1.95217]
[1780381657219,47.69,70236.96,0.0,-0.98542,1e-05,1.95217]
[1780381657269,47.69,70237.83,0.0,-0.98541,1e-05,1.95364]
[1780381662172,47.69,70232.32,0.0,-0.98549,1e-05,1.94412]
[1780381662947,47.69,70232.32,0.0,-0.98549,1e-05,1.94412]
[1780381663005,47.69,70232.32,0.0,-0.98549,1e-05,1.94412]
[1780381663179,47.69,70224.57,0.0,-0.9856,1e-05,1.93087]
[1780381664186,47.69,70224.32,0.0,-0.9856,1e-05,1.93046]
[1780381669221,47.69,70224.22,0.0,-0.9856,1e-05,1.93041]
[1780381671504,47.69,70224.22,0.0,-0.9856,1e-05,1.93041]
[1780381671525,47.69,70220.0,0.0,-0.98566,1e-05,1.92328]
[1780381672241,47.69,70214.67,0.0,-0.98574,1e-05,1.91428]
[1780381672790,47.69,70214.67,0.0,-0.98574,1e-05,1.91428]
[1780381672975,47.69,70214.67,0.0,-0.98574,1e-05,1.91428]
[1780381673981,47.69,70214.44,0.0,-0.98574,1e-05,1.91394]
[1780381674219,47.69,70214.44,0.0,-0.98574,1e-05,1.91394]
[1780381674320,47.69,70214.44,0.0,-0.98574,1e-05,1.91399]
[1780381680300,47.69,70214.83,0.0,-0.98573,1e-05,1.91496]
[1780381683321,47.69,70217.69,0.0,-0.98569,1e-05,1.91995]
[1780381683657,47.69,70217.69,0.0,-0.98569,1e-05,1.91995]
[1780381683719,47.69,70217.69,0.0,-0.98569,1e-05,1.91995]
[1780381685437,47.69,70216.32,0.0,-0.98571,1e-05,1.91767]
[1780381685469,47.69,70216.32,0.0,-0.98571,1e-05,1.91767]
[1780381685570,47.69,70214.93,0.0,-0.98573,1e-05,1.91536]
[1780381690894,47.69,70216.09,0.0,-0.98571,1e-05,1.91754]
[1780381690972,47.69,70216.09,0.0,-0.98571,1e-05,1.91754]
[1780381693487,47.69,70217.57,0.0,-0.98569,1e-05,1.92014]
[1780381693558,47.69,70222.67,0.0,-0.98562,1e-05,1.92884]
[1780381693651,47.69,70222.67,0.0,-0.98562,1e-05,1.92884]
[1780381694398,47.69,70231.57,0.0,-0.98549,1e-05,1.94406]
[1780381695148,47.69,70231.57,0.0,-0.98549,1e-05,1.94406]
[1780381695220,47.69,70231.57,0.0,-0.98549,1e-05,1.94406]
[1780381695405,47.69,70234.27,0.0,-0.98545,1e-05,1.94869]
[1780381697420,47.69,70236.81,0.0,-0.98541,1e-05,1.95302]
[1780381698427,47.69,70245.65,0.0,-0.98528,1e-05,1.96825]
[1780381699434,47.69,70250.54,0.0,-0.98521,1e-05,1.97667]
[1780381700443,47.69,70258.11,0.0,-0.9851,1e-05,1.98978]
[1780381701448,47.69,70263.61,0.0,-0.98501,2e-05,1.9993]
[1780381702666,47.69,70265.73,0.0,-0.98498,2e-05,2.00292]
[1780381702719,47.69,70265.73,0.0,-0.98498,2e-05,2.00292]
[1780381707741,47.7,70263.76,0.0,-0.985,2e-05,2.00096]
[1780381709052,47.7,70265.96,0.0,-0.98497,2e-05,2.00471]
[1780381709218,47.7,70265.96,0.0,-0.98497,2e-05,2.00471]
[1780381709504,47.7,70266.5,0.0,-0.98496,2e-05,2.00555]
[1780381712525,47.7,70273.24,0.0,-0.98487,2e-05,2.01592]
[1780381714539,47.7,70277.65,0.0,-0.9848,2e-05,2.02425]
[1780381716970,47.7,70278.45,0.0,-0.98478,2e-05,2.02577]
[1780381717219,47.7,70278.45,0.0,-0.98478,2e-05,2.02577]
[1780381721675,47.71,70275.47,0.0,-0.98482,2e-05,2.02182]
[1780381721719,47.71,70275.47,0.0,-0.98482,2e-05,2.02182]
[1780381722595,47.71,70275.18,0.0,-0.98482,2e-05,2.02158]
[1780381725434,47.71,70274.7,0.0,-0.98482,2e-05,2.02128]
[1780381725468,47.71,70274.7,0.0,-0.98482,2e-05,2.02128]
[1780381730651,47.71,70272.78,0.0,-0.98486,2e-05,2.01708]
[1780381731163,47.71,70272.78,0.0,-0.98486,2e-05,2.01708]
[1780381731221,47.71,70272.78,0.0,-0.98486,2e-05,2.01708]
[1780381731658,47.71,70272.8,0.0,-0.98486,2e-05,2.01698]
[1780381731800,47.71,70272.8,0.0,-0.98486,2e-05,2.01698]
[1780381731970,47.71,70272.8,0.0,-0.98486,2e-05,2.01698]
[1780381733666,47.71,70272.68,0.0,-0.98486,2e-05,2.01664]
[1780381733722,47.71,70272.68,0.0,-0.98486,2e-05,2.01651]
[1780381733767,47.71,70271.94,0.0,-0.98487,2e-05,2.01521]
[1780381739714,47.7,70273.7,0.0,-0.98485,2e-05,2.01753]
[1780381744749,47.7,70274.29,0.0,-0.98485,2e-05,2.01792]
[1780381747320,47.7,70273.39,0.0,-0.98487,2e-05,2.0162]
[1780381747469,47.7,70273.39,0.0,-0.98487,2e-05,2.0162]
[1780381747529,47.7,70270.07,0.0,-0.98492,2e-05,2.01011]
[1780381752805,47.69,70273.99,0.0,-0.98486,2e-05,2.01641]
[1780381754969,47.69,70273.92,0.0,-0.98487,2e-05,2.01616]
[1780381757195,47.69,70274.19,0.0,-0.98486,2e-05,2.01638]
[1780381757221,47.69,70274.19,0.0,-0.98486,2e-05,2.01638]
[1780381757297,47.69,70270.3,0.0,-0.98493,2e-05,2.00929]
[1780381764889,47.69,70272.34,0.0,-0.9849,2e-05,2.01208]
[1780381769372,47.69,70272.96,0.0,-0.9849,2e-05,2.01281]
[1780381769468,47.69,70272.96,0.0,-0.9849,2e-05,2.01281]
[1780381771140,47.68,70273.22,0.0,-0.98489,2e-05,2.01303]
[1780381773577,47.68,70275.1,0.0,-0.98488,2e-05,2.01414]
[1780381773719,47.68,70275.1,0.0,-0.98488,2e-05,2.01414]
[1780381773678,47.68,70276.3,0.0,-0.98487,2e-05,2.01601]
[1780381773761,47.68,70276.3,0.0,-0.98487,2e-05,2.01601]
[1780381773970,47.68,70276.3,0.0,-0.98487,2e-05,2.01601]
[1780381776922,47.68,70274.42,0.0,-0.9849,2e-05,2.01245]
[1780381776970,47.68,70274.42,0.0,-0.9849,2e-05,2.01245]
[1780381778291,47.68,70275.11,0.0,-0.98489,2e-05,2.01354]
[1780381778473,47.68,70275.11,0.0,-0.98489,2e-05,2.01354]
[1780381778574,47.68,70275.69,0.0,-0.98488,2e-05,2.01432]
[1780381782220,47.68,70277.06,0.0,-0.98486,2e-05,2.01649]
[1780381782469,47.68,70277.06,0.0,-0.98486,2e-05,2.01649]
[1780381788645,47.67,70272.8,0.0,-0.98493,2e-05,2.00831]
[1780381788720,47.67,70272.8,0.0,-0.98493,2e-05,2.00831]
[1780381788050,47.67,70269.27,0.0,-0.98499,2e-05,2.00201]
[1780381788885,47.67,70269.27,0.0,-0.98499,2e-05,2.00201]
[1780381788971,47.67,70269.27,0.0,-0.98499,2e-05,2.00201]
[1780381789057,47.67,70269.33,0.0,-0.98499,2e-05,2.00202]
[1780381793296,47.67,70268.3,0.0,-0.985,2e-05,1.99993]
[1780381793392,47.67,70268.3,0.0,-0.985,2e-05,1.99993]
[1780381793471,47.67,70268.3,0.0,-0.985,2e-05,1.99993]
[1780381793493,47.67,70269.43,0.0,-0.98499,2e-05,2.00172]
[1780381799126,47.67,70268.61,0.0,-0.985,2e-05,1.99984]
[1780381800765,47.67,70269.51,0.0,-0.98499,2e-05,2.00132]
[1780381800970,47.67,70269.51,0.0,-0.98499,2e-05,2.00132]
[1780381801011,47.67,70269.51,0.0,-0.98499,2e-05,2.00132]
[1780381801221,47.67,70269.51,0.0,-0.98499,2e-05,2.00132]
[1780381801322,47.67,70272.52,0.0,-0.98495,2e-05,2.00641]
[1780381806664,47.67,70272.97,0.0,-0.98494,2e-05,2.00689]
[1780381806719,47.67,70272.97,0.0,-0.98494,2e-05,2.00689]
[1780381806746,47.67,70276.14,0.0,-0.9849,2e-05,2.01225]
[1780381806902,47.67,70276.14,0.0,-0.9849,2e-05,2.01225]
[1780381806972,47.67,70276.14,0.0,-0.9849,2e-05,2.01225]
[1780381807183,47.67,70278.67,0.0,-0.98486,2e-05,2.01671]
[1780381808190,47.66,70284.34,0.0,-0.98477,2e-05,2.02661]
[1780381809197,47.66,70287.85,0.0,-0.98472,2e-05,2.03271]
[1780381810693,47.66,70287.85,0.0,-0.98472,2e-05,2.03271]
[1780381810719,47.66,70287.85,0.0,-0.98472,2e-05,2.03271]
[1780381810730,47.66,70291.01,0.0,-0.98468,2e-05,2.03804]
[1780381811211,47.66,70287.82,0.0,-0.98473,2e-05,2.03237]
[1780381812218,47.66,70279.5,0.0,-0.98485,2e-05,2.01749]
[1780381812796,47.66,70279.5,0.0,-0.98485,2e-05,2.01749]
[1780381812973,47.66,70279.5,0.0,-0.98485,2e-05,2.01749]
[1780381814232,47.66,70280.76,0.0,-0.98484,2e-05,2.01945]
[1780381815994,47.66,70281.99,0.0,-0.98482,2e-05,2.0215]
[1780381816220,47.66,70281.99,0.0,-0.98482,2e-05,2.0215]
[1780381816247,47.66,70284.82,0.0,-0.98478,2e-05,2.02639]
[1780381816915,47.66,70284.82,0.0,-0.98478,2e-05,2.02639]
[1780381816973,47.66,70284.82,0.0,-0.98478,2e-05,2.02639]
[1780381817255,47.66,70290.04,0.0,-0.9847,2e-05,2.03552]
[1780381818355,47.66,70291.25,0.0,-0.98468,2e-05,2.03738]
[1780381820277,47.66,70294.34,0.0,-0.98464,2e-05,2.04273]
[1780381821347,47.66,70294.34,0.0,-0.98464,2e-05,2.04273]
[1780381821471,47.66,70294.34,0.0,-0.98464,2e-05,2.04273]
[1780381821505,47.66,70294.34,0.0,-0.98464,2e-05,2.04273]
[1780381821718,47.66,70294.34,0.0,-0.98464,2e-05,2.04273]
[1780381821573,47.66,70296.27,0.0,-0.98461,2e-05,2.04601]
[1780381825313,47.65,70299.47,0.0,-0.98456,2e-05,2.05106]
[1780381826281,47.65,70299.47,0.0,-0.98456,2e-05,2.05106]
[1780381826419,47.65,70299.47,0.0,-0.98456,2e-05,2.05106]
[1780381826468,47.65,70299.47,0.0,-0.98456,2e-05,2.05106]
[1780381826520,47.65,70300.79,0.0,-0.98455,2e-05,2.05307]
[1780381828330,47.65,70304.3,0.0,-0.98449,2e-05,2.05918]
[1780381829557,47.65,70304.3,0.0,-0.98449,2e-05,2.05918]
[1780381829673,47.65,70304.3,0.0,-0.98449,2e-05,2.05918]
[1780381829720,47.65,70304.3,0.0,-0.98449,2e-05,2.05918]
[1780381829767,47.65,70306.22,0.0,-0.98447,2e-05,2.06224]
[1780381833366,47.65,70314.01,0.0,-0.98437,2e-05,2.07368]
[1780381834321,47.65,70314.01,0.0,-0.98437,2e-05,2.07368]
[1780381834429,47.65,70314.01,0.0,-0.98437,2e-05,2.07368]
[1780381834530,47.64,70314.07,0.0,-0.98437,2e-05,2.07337]
[1780381835818,47.64,70314.41,0.0,-0.98437,2e-05,2.07376]
[1780381838406,47.64,70316.93,0.0,-0.98433,2e-05,2.07767]
[1780381840100,47.64,70318.85,0.0,-0.9843,2e-05,2.08091]
[1780381840220,47.64,70318.85,0.0,-0.9843,2e-05,2.08091]
[1780381840277,47.64,70318.85,0.0,-0.9843,2e-05,2.08091]
[1780381840472,47.64,70318.85,0.0,-0.9843,2e-05,2.08091]
[1780381840571,47.64,70317.49,0.0,-0.98433,2e-05,2.07822]
[1780381842434,47.63,70319.94,0.0,-0.98429,2e-05,2.08219]
[1780381845166,47.63,70319.46,0.0,-0.98431,2e-05,2.08086]
[1780381845173,47.63,70319.46,0.0,-0.98431,2e-05,2.08086]
[1780381845222,47.63,70319.46,0.0,-0.98431,2e-05,2.08086]
[1780381846462,47.63,70319.33,0.0,-0.98431,2e-05,2.08016]
[1780381851159,47.63,70319.91,0.0,-0.98431,2e-05,2.08028]
[1780381852505,47.62,70313.0,0.0,-0.98442,2e-05,2.06735]
[1780381853513,47.62,70312.12,0.0,-0.98444,2e-05,2.06556]
[1780381854177,47.62,70312.12,0.0,-0.98444,2e-05,2.06556]
[1780381854220,47.62,70312.12,0.0,-0.98444,2e-05,2.06556]
[1780381854341,47.62,70312.12,0.0,-0.98444,2e-05,2.06556]
[1780381854469,47.62,70312.12,0.0,-0.98444,2e-05,2.06556]
[1780381854520,47.62,70311.98,0.0,-0.98444,2e-05,2.0651]
[1780381858118,47.62,70313.09,0.0,-0.98443,2e-05,2.06648]
[1780381858219,47.62,70313.09,0.0,-0.98443,2e-05,2.06648]
[1780381859756,47.62,70312.42,0.0,-0.98444,2e-05,2.06506]
[1780381859556,47.62,70317.34,0.0,-0.98437,2e-05,2.07372]
[1780381859970,47.62,70317.34,0.0,-0.98437,2e-05,2.07372]
[1780381860565,47.61,70319.29,0.0,-0.98434,2e-05,2.07702]
[1780381860837,47.61,70319.29,0.0,-0.98434,2e-05,2.07702]
[1780381860970,47.61,70319.29,0.0,-0.98434,2e-05,2.07702]
[1780381864593,47.61,70316.26,0.0,-0.98439,2e-05,2.07066]
[1780381865031,47.61,70316.26,0.0,-0.98439,2e-05,2.07066]
[1780381865179,47.61,70316.26,0.0,-0.98439,2e-05,2.07066]
[1780381865219,47.61,70316.26,0.0,-0.98439,2e-05,2.07066]
[1780381865762,47.61,70317.25,0.0,-0.98438,2e-05,2.07223]
[1780381871643,47.6,70314.71,0.0,-0.98443,2e-05,2.06634]
[1780381872200,47.6,70314.71,0.0,-0.98443,2e-05,2.06634]
[1780381872219,47.6,70314.71,0.0,-0.98443,2e-05,2.06634]
[1780381872474,47.6,70314.71,0.0,-0.98443,2e-05,2.06634]
[1780381872719,47.6,70314.71,0.0,-0.98443,2e-05,2.06634]
[1780381872819,47.6,70314.49,0.0,-0.98444,2e-05,2.06574]
[1780381877005,47.6,70315.03,0.0,-0.98444,2e-05,2.06588]
[1780381882720,47.59,70315.04,0.0,-0.98445,2e-05,2.06466]
[1780381886748,47.59,70317.5,0.0,-0.98442,2e-05,2.06827]
[1780381887516,47.59,70317.5,0.0,-0.98442,2e-05,2.06827]
[1780381887664,47.59,70317.5,0.0,-0.98442,2e-05,2.06827]
[1780381887718,47.59,70317.5,0.0,-0.98442,2e-05,2.06827]
[1780381887756,47.59,70317.7,0.0,-0.98441,2e-05,2.06842]
[1780381891784,47.58,70312.89,0.0,-0.98451,2e-05,2.05694]
[1780381892458,47.58,70312.89,0.0,-0.98451,2e-05,2.05694]
[1780381892473,47.58,70312.89,0.0,-0.98451,2e-05,2.05694]
[1780381892791,47.58,70307.21,0.0,-0.9846,2e-05,2.04658]
[1780381893083,47.58,70307.21,0.0,-0.9846,2e-05,2.04658]
[1780381893219,47.58,70307.21,0.0,-0.9846,2e-05,2.04658]
[1780381898833,47.58,70306.53,0.0,-0.98462,2e-05,2.04434]
[1780381899840,47.58,70308.98,0.0,-0.98458,2e-05,2.04855]
[1780381900847,47.58,70313.55,0.0,-0.98451,2e-05,2.05656]
[1780381901490,47.58,70313.55,0.0,-0.98451,2e-05,2.05656]
[1780381901721,47.58,70313.55,0.0,-0.98451,2e-05,2.05656]
[1780381901754,47.58,70313.55,0.0,-0.98451,2e-05,2.05656]
[1780381901840,47.57,70313.55,0.0,-0.98452,2e-05,2.05637]
[1780381901971,47.57,70313.55,0.0,-0.98452,2e-05,2.05637]
[1780381903867,47.57,70316.45,0.0,-0.98447,2e-05,2.06119]
[1780381906253,47.57,70316.45,0.0,-0.98447,2e-05,2.06119]
[1780381906469,47.57,70316.45,0.0,-0.98447,2e-05,2.06119]
[1780381908608,47.57,70316.61,0.0,-0.98448,2e-05,2.06088]
[1780381908719,47.57,70316.61,0.0,-0.98448,2e-05,2.06088]
[1780381908820,47.57,70316.76,0.0,-0.98448,2e-05,2.06075]
[1780381909238,47.57,70316.76,0.0,-0.98448,2e-05,2.06075]
[1780381910033,47.57,70316.8,0.0,-0.98448,2e-05,2.06082]
[1780381910222,47.57,70316.8,0.0,-0.98448,2e-05,2.06082]
[1780381910321,47.57,70319.4,0.0,-0.98444,2e-05,2.0653]
[1780381916099,47.56,70317.84,0.0,-0.98447,2e-05,2.06145]
[1780381916220,47.56,70317.84,0.0,-0.98447,2e-05,2.06145]
[1780381916304,47.56,70317.84,0.0,-0.98447,2e-05,2.06145]
[1780381916469,47.56,70317.84,0.0,-0.98447,2e-05,2.06145]
[1780381916845,47.56,70317.42,0.0,-0.98448,2e-05,2.0603]
[1780381922369,47.56,70318.14,0.0,-0.98448,2e-05,2.0608]
[1780381922470,47.56,70318.14,0.0,-0.98448,2e-05,2.0608]
[1780381923011,47.55,70320.03,0.0,-0.98445,2e-05,2.06379]
[1780381923218,47.55,70320.03,0.0,-0.98445,2e-05,2.06379]
[1780381923262,47.55,70319.54,0.0,-0.98446,2e-05,2.06291]
[1780381926914,47.55,70319.53,0.0,-0.98447,2e-05,2.06228]
[1780381926971,47.55,70319.53,0.0,-0.98447,2e-05,2.06228]
[1780381932706,47.55,70320.67,0.0,-0.98446,2e-05,2.06331]
[1780381932719,47.55,70320.67,0.0,-0.98446,2e-05,2.06331]
[1780381932877,47.55,70320.67,0.0,-0.98446,2e-05,2.06331]
[1780381932812,47.54,70320.67,0.0,-0.98446,2e-05,2.0629]
[1780381932970,47.54,70320.67,0.0,-0.98446,2e-05,2.0629]
[1780381936092,47.54,70323.24,0.0,-0.98443,2e-05,2.06692]
[1780381937050,47.54,70323.24,0.0,-0.98443,2e-05,2.06692]
[1780381937218,47.54,70323.24,0.0,-0.98443,2e-05,2.06692]
[1780381937284,47.54,70323.24,0.0,-0.98443,2e-05,2.06692]
[1780381937475,47.54,70323.24,0.0,-0.98443,2e-05,2.06692]
[1780381937544,47.54,70323.99,0.0,-0.98442,2e-05,2.06784]
[1780381942135,47.53,70314.12,0.0,-0.98458,2e-05,2.04926]
[1780381943867,47.53,70314.12,0.0,-0.98458,2e-05,2.04926]
[1780381943142,47.53,70301.92,0.0,-0.98478,2e-05,2.02572]
[1780381943975,47.53,70301.92,0.0,-0.98478,2e-05,2.02572]
[1780381944023,47.53,70301.92,0.0,-0.98478,2e-05,2.02572]
[1780381944220,47.53,70301.92,0.0,-0.98478,2e-05,2.02572]
[1780381944295,47.53,70301.8,0.0,-0.98478,2e-05,2.02537]
[1780381950766,47.52,70301.74,0.0,-0.98479,2e-05,2.02457]
[1780381954219,47.52,70303.37,0.0,-0.98479,2e-05,2.02483]
[1780381956004,47.52,70303.25,0.0,-0.98479,2e-05,2.02448]
[1780381956219,47.52,70303.25,0.0,-0.98479,2e-05,2.02448]
[1780381956733,47.52,70303.25,0.0,-0.98479,2e-05,2.02448]
[1780381956786,47.52,70303.6,0.0,-0.98479,2e-05,2.02483]
[1780381956970,47.52,70303.6,0.0,-0.98479,2e-05,2.02483]
[1780381959253,47.51,70306.02,0.0,-0.98475,2e-05,2.02884]
[1780381961027,47.51,70305.98,0.0,-0.98475,2e-05,2.02863]
[1780381961333,47.51,70305.98,0.0,-0.98475,2e-05,2.02863]
[1780381961468,47.51,70305.98,0.0,-0.98475,2e-05,2.02863]
[1780381961561,47.51,70302.69,0.0,-0.98481,2e-05,2.0225]
[1780381962828,47.51,70302.69,0.0,-0.98481,2e-05,2.0225]
[1780381962872,47.51,70302.69,0.0,-0.98481,2e-05,2.0225]
[1780381962275,47.51,70296.42,0.0,-0.9849,2e-05,2.01141]
[1780381962972,47.51,70296.42,0.0,-0.9849,2e-05,2.01141]
[1780381963282,47.51,70294.11,0.0,-0.98494,2e-05,2.00722]
[1780381965296,47.51,70292.06,0.0,-0.98497,2e-05,2.0034]
[1780381968656,47.51,70276.31,0.0,-0.98521,1e-05,1.97548]
[1780381969325,47.51,70269.59,0.0,-0.98531,1e-05,1.9638]
[1780381970332,47.51,70269.58,0.0,-0.98531,1e-05,1.96375]
[1780381971339,47.51,70263.81,0.0,-0.9854,1e-05,1.95374]
[1780381972346,47.51,70261.06,0.0,-0.98544,1e-05,1.94899]
[1780381977116,47.51,70260.4,0.0,-0.98545,1e-05,1.94785]
[1780381977224,47.51,70260.4,0.0,-0.98545,1e-05,1.94785]
[1780381977382,47.51,70260.36,0.0,-0.98545,1e-05,1.94778]
[1780381978232,47.51,70260.36,0.0,-0.98545,1e-05,1.94778]
[1780381978469,47.51,70260.36,0.0,-0.98545,1e-05,1.94778]
[1780381979396,47.51,70267.49,0.0,-0.98534,1e-05,1.96009]
[1780381980409,47.51,70271.39,0.0,-0.98528,1e-05,1.96684]
[1780381981473,47.51,70271.39,0.0,-0.98528,1e-05,1.96684]
[1780381981718,47.51,70271.39,0.0,-0.98528,1e-05,1.96684]
[1780381981896,47.51,70271.39,0.0,-0.98528,1e-05,1.96684]
[1780381981819,47.51,70265.97,0.0,-0.98536,1e-05,1.9574]
[1780381981969,47.51,70265.97,0.0,-0.98536,1e-05,1.9574]
[1780381982418,47.51,70262.63,0.0,-0.98541,1e-05,1.95163]
[1780381984412,47.51,70262.71,0.0,-0.98541,1e-05,1.95175]
[1780381984469,47.51,70262.71,0.0,-0.98541,1e-05,1.95175]
[1780381988461,47.51,70260.18,0.0,-0.98545,1e-05,1.94735]
[1780381990108,47.51,70259.71,0.0,-0.98546,1e-05,1.94654]
[1780381990186,47.51,70259.71,0.0,-0.98546,1e-05,1.94654]
[1780381990325,47.51,70259.71,0.0,-0.98546,1e-05,1.94654]
[1780381990469,47.51,70259.71,0.0,-0.98546,1e-05,1.94654]
[1780381990474,47.51,70256.76,0.0,-0.9855,1e-05,1.94146]
[1780381992488,47.51,70247.55,0.0,-0.98564,1e-05,1.9257]
[1780381993612,47.51,70247.55,0.0,-0.98564,1e-05,1.9257]
[1780381993720,47.51,70247.55,0.0,-0.98564,1e-05,1.9257]
[1780381993817,47.51,70243.0,0.0,-0.9857,1e-05,1.91799]
[1780381994033,47.51,70243.0,0.0,-0.9857,1e-05,1.91799]
[1780381994220,47.51,70243.0,0.0,-0.9857,1e-05,1.91799]
[1780381996516,47.51,70236.08,0.0,-0.9858,1e-05,1.90634]
[1780381997523,47.51,70232.58,0.0,-0.98585,1e-05,1.90046]
[1780381998530,47.51,70229.03,0.0,-0.9859,1e-05,1.89454]
[1780381999537,47.51,70225.9,0.0,-0.98594,1e-05,1.88935]
[1780382000544,47.51,70224.16,0.0,-0.98597,1e-05,1.88652]
[1780382002425,47.51,70223.02,0.0,-0.98598,1e-05,1.8847]
[1780382002472,47.51,70223.02,0.0,-0.98598,1e-05,1.8847]
[1780382007595,47.52,70222.26,0.0,-0.98599,1e-05,1.88415]
[1780382009347,47.52,70222.85,0.0,-0.98598,1e-05,1.88525]
[1780382009470,47.52,70222.85,0.0,-0.98598,1e-05,1.88525]
[1780382009720,47.52,70222.85,0.0,-0.98598,1e-05,1.88525]
[1780382009784,47.52,70222.19,0.0,-0.98599,1e-05,1.88424]
[1780382015653,47.52,70223.55,0.0,-0.98598,1e-05,1.88527]
[1780382016016,47.52,70223.55,0.0,-0.98598,1e-05,1.88527]
[1780382016221,47.52,70223.55,0.0,-0.98598,1e-05,1.88527]
[1780382016660,47.52,70219.96,0.0,-0.98603,1e-05,1.87935]
[1780382017471,47.52,70219.96,0.0,-0.98603,1e-05,1.87935]
[1780382017719,47.52,70219.96,0.0,-0.98603,1e-05,1.87935]
[1780382017733,47.52,70220.33,0.0,-0.98602,1e-05,1.88008]
[1780382020509,47.52,70222.49,0.0,-0.98599,1e-05,1.88391]
[1780382020724,47.52,70222.49,0.0,-0.98599,1e-05,1.88391]
[1780382020820,47.52,70226.66,0.0,-0.98593,1e-05,1.89102]
[1780382026247,47.52,70225.56,0.0,-0.98594,1e-05,1.88962]
[1780382026471,47.52,70225.56,0.0,-0.98594,1e-05,1.88962]
[1780382028014,47.53,70225.91,0.0,-0.98593,1e-05,1.89039]
[1780382028219,47.53,70225.91,0.0,-0.98593,1e-05,1.89039]
[1780382028744,47.53,70225.66,0.0,-0.98594,1e-05,1.89005]
[1780382030532,47.53,70225.48,0.0,-0.98594,1e-05,1.88984]
[1780382030726,47.53,70225.48,0.0,-0.98594,1e-05,1.88984]
[1780382032105,47.53,70221.13,0.0,-0.986,1e-05,1.88272]
[1780382032219,47.53,70221.13,0.0,-0.986,1e-05,1.88272]
[1780382032772,47.53,70221.5,0.0,-0.98599,1e-05,1.88344]
[1780382033634,47.53,70221.5,0.0,-0.98599,1e-05,1.88344]
[1780382033720,47.53,70221.5,0.0,-0.98599,1e-05,1.88344]
[1780382037886,47.53,70222.07,0.0,-0.98598,1e-05,1.88478]
[1780382037969,47.53,70222.07,0.0,-0.98598,1e-05,1.88478]
[1780382037987,47.53,70222.26,0.0,-0.98598,1e-05,1.8852]
[1780382043850,47.53,70222.4,0.0,-0.98597,1e-05,1.88601]
[1780382046486,47.53,70222.31,0.0,-0.98597,1e-05,1.88595]
[1780382046733,47.53,70222.31,0.0,-0.98597,1e-05,1.88595]
[1780382050803,47.54,70224.15,0.0,-0.98594,1e-05,1.88951]
[1780382050970,47.54,70224.15,0.0,-0.98594,1e-05,1.88951]
[1780382050899,47.54,70224.13,0.0,-0.98594,1e-05,1.88957]
[1780382055934,47.54,70225.16,0.0,-0.98592,1e-05,1.89174]
[1780382056247,47.54,70225.16,0.0,-0.98592,1e-05,1.89174]
[1780382056470,47.54,70225.16,0.0,-0.98592,1e-05,1.89174]
[1780382059626,47.54,70226.64,0.0,-0.9859,1e-05,1.89447]
[1780382059721,47.54,70226.64,0.0,-0.9859,1e-05,1.89447]
[1780382059974,47.54,70228.87,0.0,-0.98587,1e-05,1.89831]
[1780382060409,47.54,70228.87,0.0,-0.98587,1e-05,1.89831]
[1780382060469,47.54,70228.87,0.0,-0.98587,1e-05,1.89831]
[1780382060977,47.54,70239.56,0.0,-0.98571,1e-05,1.91648]
[1780382061984,47.54,70239.5,0.0,-0.98571,1e-05,1.91642]
[1780382064234,47.54,70240.37,0.0,-0.9857,1e-05,1.91798]
[1780382064469,47.54,70240.37,0.0,-0.9857,1e-05,1.91798]
[1780382065008,47.54,70240.14,0.0,-0.9857,1e-05,1.91763]
[1780382067023,47.54,70237.39,0.0,-0.98574,1e-05,1.91303]
[1780382067365,47.54,70237.39,0.0,-0.98574,1e-05,1.91303]
[1780382067468,47.54,70237.39,0.0,-0.98574,1e-05,1.91303]
[1780382068030,47.54,70245.15,0.0,-0.98563,1e-05,1.92628]
[1780382069750,47.54,70245.15,0.0,-0.98563,1e-05,1.92628]
[1780382069969,47.54,70245.15,0.0,-0.98563,1e-05,1.92628]
[1780382069821,47.54,70247.96,0.0,-0.98559,1e-05,1.93112]
[1780382070182,47.54,70247.96,0.0,-0.98559,1e-05,1.93112]
[1780382070219,47.54,70247.96,0.0,-0.98559,1e-05,1.93112]
[1780382074072,47.54,70256.58,0.0,-0.98547,1e-05,1.94405]
[1780382075079,47.54,70263.19,0.0,-0.98538,1e-05,1.95543]
[1780382076086,47.54,70275.83,0.0,-0.98519,1e-05,1.97732]
[1780382077093,47.54,70278.8,0.0,-0.98514,1e-05,1.98243]
[1780382080114,47.54,70281.68,0.0,-0.9851,2e-05,1.98722]
[1780382085478,47.54,70282.43,0.0,-0.9851,2e-05,1.98819]
[1780382085720,47.54,70282.43,0.0,-0.9851,2e-05,1.98819]
[1780382085743,47.54,70281.67,0.0,-0.98511,1e-05,1.98669]
[1780382090970,47.54,70282.78,0.0,-0.98509,2e-05,1.98838]
[1780382091440,47.54,70282.48,0.0,-0.9851,2e-05,1.98769]
[1780382091530,47.54,70276.04,0.0,-0.9852,1e-05,1.97645]
[1780382092198,47.54,70268.38,0.0,-0.98531,1e-05,1.96308]
[1780382093205,47.54,70267.11,0.0,-0.98533,1e-05,1.96085]
[1780382094156,47.54,70267.11,0.0,-0.98533,1e-05,1.96085]
[1780382094210,47.54,70267.11,0.0,-0.98533,1e-05,1.96085]
[1780382094219,47.54,70267.11,0.0,-0.98533,1e-05,1.96085]
[1780382094312,47.54,70267.5,0.0,-0.98532,1e-05,1.96149]
[1780382097233,47.53,70261.56,0.0,-0.98541,1e-05,1.95113]
[1780382098562,47.53,70261.56,0.0,-0.98541,1e-05,1.95113]
[1780382098677,47.53,70261.56,0.0,-0.98541,1e-05,1.95113]
[1780382098723,47.53,70261.56,0.0,-0.98541,1e-05,1.95113]
[1780382098778,47.53,70258.85,0.0,-0.98545,1e-05,1.94644]
[1780382102626,47.53,70260.43,0.0,-0.98543,1e-05,1.94914]
[1780382102632,47.53,70260.43,0.0,-0.98543,1e-05,1.94914]
[1780382102721,47.53,70260.43,0.0,-0.98543,1e-05,1.94914]
[1780382102821,47.53,70261.49,0.0,-0.98541,1e-05,1.95094]
[1780382105911,47.53,70261.3,0.0,-0.98542,1e-05,1.9506]
[1780382105973,47.53,70261.3,0.0,-0.98542,1e-05,1.9506]
[1780382106006,47.53,70265.31,0.0,-0.98536,1e-05,1.95748]
[1780382108310,47.53,70257.34,0.0,-0.98548,1e-05,1.94369]
[1780382109620,47.53,70257.34,0.0,-0.98548,1e-05,1.94369]
[1780382109622,47.53,70257.34,0.0,-0.98548,1e-05,1.94369]
[1780382109722,47.53,70257.34,0.0,-0.98548,1e-05,1.94369]
[1780382109822,47.53,70257.35,0.0,-0.98548,1e-05,1.9437]
[1780382116366,47.53,70257.86,0.0,-0.98547,1e-05,1.94462]
[1780382120394,47.53,70251.4,0.0,-0.98556,1e-05,1.93353]
[1780382121401,47.53,70248.71,0.0,-0.9856,1e-05,1.92894]
[1780382123827,47.53,70248.55,0.0,-0.9856,1e-05,1.9287]
[1780382123868,47.53,70248.55,0.0,-0.9856,1e-05,1.9287]
[1780382123971,47.53,70248.55,0.0,-0.9856,1e-05,1.9287]
[1780382124070,47.53,70250.67,0.0,-0.98557,1e-05,1.93237]
[1780382125576,47.53,70248.4,0.0,-0.98561,1e-05,1.92849]
[1780382131472,47.54,70243.25,0.0,-0.98569,1e-05,1.91798]
[1780382132254,47.54,70243.25,0.0,-0.98569,1e-05,1.91798]
[1780382132313,47.54,70243.25,0.0,-0.98569,1e-05,1.91798]
[1780382132496,47.54,70243.25,0.0,-0.98569,1e-05,1.91798]
[1780382132515,47.54,70237.74,0.0,-0.98577,1e-05,1.90866]
[1780382133489,47.54,70233.85,0.0,-0.98583,1e-05,1.90214]
[1780382135503,47.54,70231.2,0.0,-0.98586,1e-05,1.89781]
[1780382140538,47.54,70231.98,0.0,-0.98585,1e-05,1.89954]
[1780382144243,47.54,70234.15,0.0,-0.98582,1e-05,1.90344]
[1780382144290,47.54,70234.15,0.0,-0.98582,1e-05,1.90344]
[1780382144470,47.54,70234.15,0.0,-0.98582,1e-05,1.90344]
[1780382144566,47.54,70234.03,0.0,-0.98582,1e-05,1.90331]
[1780382148630,47.54,70234.03,0.0,-0.98582,1e-05,1.90352]
[1780382148678,47.54,70234.03,0.0,-0.98582,1e-05,1.90352]
[1780382148722,47.54,70234.03,0.0,-0.98582,1e-05,1.90352]
[1780382148779,47.54,70231.33,0.0,-0.98585,1e-05,1.89911]
[1780382152032,47.54,70228.99,0.0,-0.98589,1e-05,1.89524]
[1780382152038,47.54,70228.99,0.0,-0.98589,1e-05,1.89524]
[1780382152073,47.54,70230.03,0.0,-0.98587,1e-05,1.89717]
[1780382152220,47.54,70230.03,0.0,-0.98587,1e-05,1.89717]
[1780382154637,47.54,70224.77,0.0,-0.98594,1e-05,1.88848]
[1780382156657,47.55,70222.29,0.0,-0.98598,1e-05,1.88449]
[1780382157245,47.55,70222.29,0.0,-0.98598,1e-05,1.88449]
[1780382157326,47.55,70222.29,0.0,-0.98598,1e-05,1.88449]
[1780382157468,47.55,70222.29,0.0,-0.98598,1e-05,1.88449]
[1780382157660,47.55,70218.68,0.0,-0.98603,1e-05,1.87854]
[1780382160692,47.55,70218.64,0.0,-0.98603,1e-05,1.8787]
[1780382160830,47.55,70234.53,0.0,-0.9858,1e-05,1.90555]
[1780382162714,47.55,70218.04,0.0,-0.98603,1e-05,1.87799]
[1780382164058,47.55,70216.86,0.0,-0.98605,1e-05,1.87613]
[1780382164484,47.55,70216.86,0.0,-0.98605,1e-05,1.87613]
[1780382164728,47.55,70222.03,0.0,-0.98597,1e-05,1.88491]
[1780382167749,47.55,70223.51,0.0,-0.98595,1e-05,1.8877]
[1780382171777,47.55,70229.08,0.0,-0.98587,1e-05,1.89746]
[1780382172784,47.55,70223.71,0.0,-0.98594,1e-05,1.88849]
[1780382173791,47.55,70216.73,0.0,-0.98604,1e-05,1.87689]
[1780382174240,47.55,70216.73,0.0,-0.98604,1e-05,1.87689]
[1780382174286,47.55,70216.73,0.0,-0.98604,1e-05,1.87689]
[1780382174473,47.55,70216.73,0.0,-0.98604,1e-05,1.87689]
[1780382174798,47.55,70214.16,0.0,-0.98608,1e-05,1.87271]
[1780382178838,47.56,70212.97,0.0,-0.98609,1e-05,1.87109]
[1780382178901,47.56,70212.97,0.0,-0.98609,1e-05,1.87109]
[1780382178979,47.56,70212.97,0.0,-0.98609,1e-05,1.87109]
[1780382178998,47.56,70212.55,0.0,-0.9861,1e-05,1.87051]
[1780382180840,47.56,70209.86,0.0,-0.98613,1e-05,1.86628]
[1780382181847,47.56,70206.64,0.0,-0.98618,1e-05,1.86106]
[1780382182326,47.56,70206.64,0.0,-0.98618,1e-05,1.86106]
[1780382182375,47.56,70206.64,0.0,-0.98618,1e-05,1.86106]
[1780382182479,47.56,70206.64,0.0,-0.98618,1e-05,1.86106]
[1780382182854,47.56,70202.79,0.0,-0.98623,1e-05,1.85481]
[1780382183861,47.56,70200.31,0.0,-0.98626,1e-05,1.85086]
[1780382184868,47.56,70193.83,0.0,-0.98635,1e-05,1.84032]
[1780382185876,47.56,70190.52,0.0,-0.9864,1e-05,1.83505]
[1780382187889,47.56,70187.49,0.0,-0.98643,1e-05,1.83045]
[1780382188897,47.57,70184.05,0.0,-0.98648,1e-05,1.825]
[1780382191351,47.57,70182.31,0.0,-0.9865,1e-05,1.82256]
[1780382191407,47.57,70182.31,0.0,-0.9865,1e-05,1.82256]
[1780382191472,47.57,70182.31,0.0,-0.9865,1e-05,1.82256]
[1780382191918,47.57,70181.32,0.0,-0.98653,1e-05,1.81931]
[1780382194940,47.57,70178.8,0.0,-0.98656,1e-05,1.81583]
[1780382198702,47.58,70178.01,0.0,-0.98656,1e-05,1.81518]
[1780382198721,47.58,70178.01,0.0,-0.98656,1e-05,1.81518]
[1780382198810,47.58,70178.01,0.0,-0.98656,1e-05,1.81518]
[1780382198980,47.58,70178.01,0.0,-0.98656,1e-05,1.81518]
[1780382199081,47.58,70177.82,0.0,-0.98656,1e-05,1.81509]
[1780382201128,47.58,70178.23,0.0,-0.98655,1e-05,1.81597]
[1780382201180,47.58,70185.62,0.0,-0.98645,1e-05,1.82825]
[1780382201220,47.58,70185.62,0.0,-0.98645,1e-05,1.82825]
[1780382202185,47.58,70185.62,0.0,-0.98645,1e-05,1.82825]
[1780382201989,47.58,70187.91,0.0,-0.98642,1e-05,1.83219]
[1780382202220,47.58,70187.91,0.0,-0.98642,1e-05,1.83219]
[1780382208035,47.59,70187.08,0.0,-0.98642,1e-05,1.83193]
[1780382209062,47.59,70187.08,0.0,-0.98642,1e-05,1.83193]
[1780382209115,47.59,70187.08,0.0,-0.98642,1e-05,1.83193]
[1780382209164,47.59,70187.13,0.0,-0.98642,1e-05,1.83219]
[1780382209220,47.59,70187.13,0.0,-0.98642,1e-05,1.83219]
[1780382212061,47.59,70193.6,0.0,-0.98632,1e-05,1.84337]
[1780382214029,47.59,70193.4,0.0,-0.98632,1e-05,1.8432]
[1780382214093,47.59,70193.4,0.0,-0.98632,1e-05,1.8432]
[1780382214130,47.59,70191.29,0.0,-0.98635,1e-05,1.83988]
[1780382214219,47.59,70191.29,0.0,-0.98635,1e-05,1.83988]
[1780382215083,47.59,70192.78,0.0,-0.98633,1e-05,1.8425]
[1780382217050,47.59,70194.11,0.0,-0.98631,1e-05,1.84486]
[1780382217099,47.59,70199.96,0.0,-0.98623,1e-05,1.85468]
[1780382218106,47.59,70204.51,0.0,-0.98616,1e-05,1.86236]
[1780382218455,47.59,70204.51,0.0,-0.98616,1e-05,1.86236]
[1780382218475,47.59,70204.51,0.0,-0.98616,1e-05,1.86236]
[1780382219112,47.59,70204.48,0.0,-0.98616,1e-05,1.86244]
[1780382220235,47.6,70206.15,0.0,-0.98614,1e-05,1.86534]
[1780382224148,47.6,70211.67,0.0,-0.98605,1e-05,1.87501]
[1780382225154,47.6,70214.46,0.0,-0.98601,1e-05,1.87978]
[1780382228176,47.6,70216.77,0.0,-0.98598,1e-05,1.88391]
[1780382228881,47.6,70216.77,0.0,-0.98598,1e-05,1.88391]
[1780382228972,47.6,70216.77,0.0,-0.98598,1e-05,1.88391]
[1780382231197,47.6,70223.03,0.0,-0.98589,1e-05,1.89467]
[1780382232660,47.6,70224.15,0.0,-0.98587,1e-05,1.89663]
[1780382232725,47.6,70224.15,0.0,-0.98587,1e-05,1.89663]
[1780382232775,47.6,70224.15,0.0,-0.98587,1e-05,1.89663]
[1780382232970,47.6,70224.15,0.0,-0.98587,1e-05,1.89663]
[1780382233211,47.6,70224.14,0.0,-0.98587,1e-05,1.89668]
[1780382237696,47.6,70222.51,0.0,-0.98589,1e-05,1.89411]
[1780382237720,47.6,70222.51,0.0,-0.98589,1e-05,1.89411]
[1780382237751,47.6,70222.51,0.0,-0.98589,1e-05,1.89411]
[1780382237971,47.6,70222.51,0.0,-0.98589,1e-05,1.89411]
[1780382238059,47.6,70218.48,0.0,-0.98595,1e-05,1.88747]
[1780382238246,47.6,70216.18,0.0,-0.98598,1e-05,1.88361]
[1780382240662,47.6,70217.24,0.0,-0.98597,1e-05,1.88546]
[1780382240721,47.6,70217.24,0.0,-0.98597,1e-05,1.88546]
[1780382243127,47.6,70216.93,0.0,-0.98597,1e-05,1.88511]
[1780382243221,47.6,70216.93,0.0,-0.98597,1e-05,1.88511]
[1780382243228,47.61,70217.09,0.0,-0.98596,1e-05,1.88554]
[1780382244663,47.61,70217.91,0.0,-0.98595,1e-05,1.88692]
[1780382244720,47.61,70217.91,0.0,-0.98595,1e-05,1.88692]
[1780382248796,47.61,70216.08,0.0,-0.98598,1e-05,1.88416]
[1780382248836,47.61,70216.08,0.0,-0.98598,1e-05,1.88416]
[1780382248971,47.61,70216.08,0.0,-0.98598,1e-05,1.88416]
[1780382249044,47.61,70216.88,0.0,-0.98596,1e-05,1.88567]
[1780382254358,47.61,70217.08,0.0,-0.98597,1e-05,1.88451]
[1780382257266,47.61,70216.64,0.0,-0.98598,1e-05,1.88394]
[1780382257321,47.61,70216.64,0.0,-0.98598,1e-05,1.88394]
[1780382257471,47.61,70216.64,0.0,-0.98598,1e-05,1.88394]
[1780382257617,47.61,70216.64,0.0,-0.98598,1e-05,1.88394]
[1780382257675,47.61,70216.15,0.0,-0.98598,1e-05,1.88328]
[1780382260875,47.61,70214.01,0.0,-0.98601,1e-05,1.87978]
[1780382260923,47.61,70214.01,0.0,-0.98601,1e-05,1.87978]
[1780382260970,47.61,70214.01,0.0,-0.98601,1e-05,1.87978]
[1780382261019,47.61,70212.72,0.0,-0.98603,1e-05,1.87779]
[1780382266269,47.62,70213.88,0.0,-0.98601,1e-05,1.88019]
[1780382266345,47.62,70213.88,0.0,-0.98601,1e-05,1.88019]
[1780382266470,47.62,70213.88,0.0,-0.98601,1e-05,1.88019]
[1780382266702,47.62,70213.88,0.0,-0.98601,1e-05,1.88019]
[1780382266721,47.62,70213.88,0.0,-0.98601,1e-05,1.88019]
[1780382266758,47.62,70214.46,0.0,-0.986,1e-05,1.88125]
[1780382272484,47.62,70213.76,0.0,-0.986,1e-05,1.8806]
[1780382275698,47.62,70214.33,0.0,-0.98599,1e-05,1.88172]
[1780382275719,47.62,70214.33,0.0,-0.98599,1e-05,1.88172]
[1780382275820,47.62,70217.39,0.0,-0.98595,1e-05,1.88693]
[1780382278530,47.62,70206.11,0.0,-0.98611,1e-05,1.86831]
[1780382279944,47.62,70206.11,0.0,-0.98611,1e-05,1.86831]
[1780382280117,47.62,70206.11,0.0,-0.98611,1e-05,1.86831]
[1780382280211,47.62,70204.39,0.0,-0.98613,1e-05,1.86556]
[1780382281454,47.62,70205.96,0.0,-0.98611,1e-05,1.86828]
[1780382281551,47.62,70206.81,0.0,-0.9861,1e-05,1.8698]
[1780382284976,47.62,70206.92,0.0,-0.98609,1e-05,1.8702]
[1780382285018,47.62,70206.92,0.0,-0.98609,1e-05,1.8702]
[1780382285220,47.62,70206.92,0.0,-0.98609,1e-05,1.8702]
[1780382285072,47.62,70210.26,0.0,-0.98604,1e-05,1.87587]
[1780382285579,47.62,70213.27,0.0,-0.986,1e-05,1.88099]
[1780382287592,47.63,70210.96,0.0,-0.98603,1e-05,1.8773]
[1780382292628,47.63,70212.33,0.0,-0.98601,1e-05,1.88001]
[1780382293635,47.63,70209.73,0.0,-0.98604,1e-05,1.87575]
[1780382294776,47.63,70209.73,0.0,-0.98604,1e-05,1.87575]
[1780382294911,47.63,70209.73,0.0,-0.98604,1e-05,1.87575]
[1780382294971,47.63,70209.73,0.0,-0.98604,1e-05,1.87575]
[1780382295071,47.63,70210.12,0.0,-0.98604,1e-05,1.87649]
[1780382300882,47.63,70211.69,0.0,-0.98601,1e-05,1.87956]
[1780382300972,47.63,70211.69,0.0,-0.98601,1e-05,1.87956]
[1780382301082,47.63,70211.69,0.0,-0.98601,1e-05,1.87956]
[1780382301219,47.63,70211.69,0.0,-0.98601,1e-05,1.87956]
[1780382301288,47.63,70211.12,0.0,-0.98602,1e-05,1.87869]
[1780382304874,47.63,70210.81,0.0,-0.98602,1e-05,1.87835]
[1780382304971,47.63,70210.81,0.0,-0.98602,1e-05,1.87835]
[1780382304998,47.63,70210.81,0.0,-0.98602,1e-05,1.87835]
[1780382305220,47.63,70210.81,0.0,-0.98602,1e-05,1.87835]
[1780382305293,47.63,70205.07,0.0,-0.9861,1e-05,1.86895]
[1780382311761,47.64,70207.17,0.0,-0.98608,1e-05,1.87128]
[1780382312834,47.64,70207.17,0.0,-0.98608,1e-05,1.87128]
[1780382312972,47.64,70207.17,0.0,-0.98608,1e-05,1.87128]
[1780382313143,47.64,70207.17,0.0,-0.98608,1e-05,1.87128]
[1780382313221,47.64,70207.17,0.0,-0.98608,1e-05,1.87128]
[1780382313207,47.64,70207.17,0.0,-0.98608,1e-05,1.87138]
[1780382318937,47.64,70206.86,0.0,-0.98608,1e-05,1.87137]
[1780382318971,47.64,70206.86,0.0,-0.98608,1e-05,1.87137]
[1780382319185,47.64,70206.86,0.0,-0.98608,1e-05,1.87137]
[1780382319221,47.64,70206.86,0.0,-0.98608,1e-05,1.87137]
[1780382319238,47.64,70207.62,0.0,-0.98607,1e-05,1.87274]
[1780382325859,47.64,70206.5,0.0,-0.98608,1e-05,1.87159]
[1780382327153,47.64,70206.5,0.0,-0.98608,1e-05,1.87159]
[1780382327219,47.64,70206.5,0.0,-0.98608,1e-05,1.87159]
[1780382327254,47.64,70206.5,0.0,-0.98608,1e-05,1.87159]
[1780382327306,47.64,70206.92,0.0,-0.98607,1e-05,1.87239]
[1780382327470,47.64,70206.92,0.0,-0.98607,1e-05,1.87239]
[1780382330894,47.65,70209.37,0.0,-0.98603,1e-05,1.87687]
[1780382336035,47.65,70209.24,0.0,-0.98603,1e-05,1.87702]
[1780382336195,47.65,70209.24,0.0,-0.98603,1e-05,1.87702]
[1780382336219,47.65,70209.24,0.0,-0.98603,1e-05,1.87702]
[1780382336291,47.65,70209.11,0.0,-0.98603,1e-05,1.8769]
[1780382339957,47.65,70211.23,0.0,-0.986,1e-05,1.8808]
[1780382344994,47.65,70212.69,0.0,-0.98597,1e-05,1.88367]
[1780382346001,47.65,70210.5,0.0,-0.986,1e-05,1.88008]
[1780382349056,47.65,70210.48,0.0,-0.986,1e-05,1.88022]
[1780382349218,47.65,70210.48,0.0,-0.986,1e-05,1.88022]
[1780382349307,47.65,70210.53,0.0,-0.986,1e-05,1.88038]
[1780382351038,47.66,70213.95,0.0,-0.98595,1e-05,1.88627]
[1780382352651,47.66,70215.04,0.0,-0.98594,1e-05,1.88817]
[1780382352718,47.66,70215.04,0.0,-0.98594,1e-05,1.88817]
[1780382352917,47.66,70215.04,0.0,-0.98594,1e-05,1.88817]
[1780382352970,47.66,70215.04,0.0,-0.98594,1e-05,1.88817]
[1780382353052,47.66,70211.83,0.0,-0.98598,1e-05,1.88287]
[1780382354059,47.66,70210.0,0.0,-0.98601,1e-05,1.87988]
[1780382357588,47.66,70209.84,0.0,-0.98601,1e-05,1.87987]
[1780382357678,47.66,70209.84,0.0,-0.98601,1e-05,1.87987]
[1780382357718,47.66,70209.84,0.0,-0.98601,1e-05,1.87987]
[1780382358086,47.66,70209.56,0.0,-0.98601,1e-05,1.87949]
[1780382360101,47.66,70211.42,0.0,-0.98598,1e-05,1.88277]
[1780382363125,47.66,70213.34,0.0,-0.98595,1e-05,1.88622]
[1780382363824,47.66,70213.34,0.0,-0.98595,1e-05,1.88622]
[1780382363909,47.66,70213.34,0.0,-0.98595,1e-05,1.88622]
[1780382363970,47.66,70213.34,0.0,-0.98595,1e-05,1.88622]
[1780382364132,47.66,70215.22,0.0,-0.98592,1e-05,1.88945]
[1780382366145,47.66,70218.88,0.0,-0.98587,1e-05,1.89573]
[1780382371181,47.66,70218.02,0.0,-0.98589,1e-05,1.89269]
[1780382373916,47.66,70218.66,0.0,-0.98588,1e-05,1.89388]
[1780382373979,47.66,70218.66,0.0,-0.98588,1e-05,1.89388]
[1780382374202,47.66,70218.44,0.0,-0.98589,1e-05,1.89357]
[1780382379237,47.67,70218.71,0.0,-0.98588,1e-05,1.89431]
[1780382382258,47.67,70220.8,0.0,-0.98585,1e-05,1.898]
[1780382382766,47.67,70220.8,0.0,-0.98585,1e-05,1.898]
[1780382382970,47.67,70220.8,0.0,-0.98585,1e-05,1.898]
[1780382383128,47.67,70220.8,0.0,-0.98585,1e-05,1.898]
[1780382383220,47.67,70220.8,0.0,-0.98585,1e-05,1.898]
[1780382383265,47.67,70220.65,0.0,-0.98585,1e-05,1.89779]
[1780382385279,47.67,70223.04,0.0,-0.98582,1e-05,1.90192]
[1780382389659,47.67,70223.09,0.0,-0.98581,1e-05,1.90218]
[1780382389718,47.67,70223.09,0.0,-0.98581,1e-05,1.90218]
[1780382390060,47.67,70223.09,0.0,-0.98581,1e-05,1.90218]
[1780382390220,47.67,70223.09,0.0,-0.98581,1e-05,1.90218]
[1780382390315,47.67,70223.57,0.0,-0.98581,1e-05,1.90303]
[1780382395350,47.67,70223.38,0.0,-0.98581,1e-05,1.90292]
[1780382400385,47.67,70223.96,0.0,-0.9858,1e-05,1.90417]
[1780382401956,47.67,70223.96,0.0,-0.9858,1e-05,1.90421]
[1780382401971,47.67,70223.96,0.0,-0.9858,1e-05,1.90421]
[1780382402105,47.67,70229.18,0.0,-0.98572,1e-05,1.91308]
[1780382403468,47.67,70229.81,0.0,-0.98571,1e-05,1.91417]
[1780382403488,47.67,70230.36,0.0,-0.9857,1e-05,1.9151]
[1780382405419,47.67,70232.24,0.0,-0.98568,1e-05,1.91832]
[1780382405469,47.67,70232.24,0.0,-0.98568,1e-05,1.91832]
[1780382405536,47.67,70236.2,0.0,-0.98562,1e-05,1.92507]
[1780382406427,47.67,70232.75,0.0,-0.98567,1e-05,1.91922]
[1780382407757,47.67,70232.75,0.0,-0.98567,1e-05,1.91922]
[1780382407971,47.67,70232.75,0.0,-0.98567,1e-05,1.91922]
[1780382408071,47.67,70230.47,0.0,-0.9857,1e-05,1.91537]
[1780382413157,47.67,70230.44,0.0,-0.9857,1e-05,1.91539]
[1780382413218,47.67,70230.44,0.0,-0.9857,1e-05,1.91539]
[1780382418511,47.67,70230.59,0.0,-0.9857,1e-05,1.91582]
[1780382419608,47.67,70230.59,0.0,-0.9857,1e-05,1.91582]
[1780382419718,47.67,70230.59,0.0,-0.9857,1e-05,1.91582]
[1780382420525,47.67,70226.04,0.0,-0.98576,1e-05,1.90816]
[1780382421512,47.67,70226.04,0.0,-0.98576,1e-05,1.90816]
[1780382421719,47.67,70226.04,0.0,-0.98576,1e-05,1.90816]
[1780382421821,47.67,70223.33,0.0,-0.9858,1e-05,1.90365]
[1780382422708,47.67,70223.33,0.0,-0.9858,1e-05,1.90365]
[1780382422720,47.67,70223.33,0.0,-0.9858,1e-05,1.90365]
[1780382422733,47.67,70223.97,0.0,-0.98579,1e-05,1.90478]
[1780382427575,47.67,70226.84,0.0,-0.98575,1e-05,1.90981]
[1780382431603,47.68,70229.93,0.0,-0.98572,1e-05,1.91332]
[1780382433474,47.68,70230.82,0.0,-0.9857,1e-05,1.91486]
[1780382438652,47.68,70230.61,0.0,-0.9857,1e-05,1.91468]
[1780382440662,47.68,70230.38,0.0,-0.98571,1e-05,1.91432]
[1780382440721,47.68,70230.38,0.0,-0.98571,1e-05,1.91432]
[1780382440845,47.68,70230.38,0.0,-0.98571,1e-05,1.91432]
[1780382440975,47.68,70230.38,0.0,-0.98571,1e-05,1.91432]
[1780382441076,47.68,70230.26,0.0,-0.98571,1e-05,1.91415]
[1780382443687,47.68,70227.2,0.0,-0.98575,1e-05,1.90907]
[1780382448722,47.68,70226.41,0.0,-0.98576,1e-05,1.90795]
[1780382449892,47.68,70226.41,0.0,-0.98576,1e-05,1.90795]
[1780382449969,47.68,70226.41,0.0,-0.98576,1e-05,1.90795]
[1780382451743,47.68,70215.09,0.0,-0.98592,1e-05,1.88904]
[1780382453319,47.68,70215.09,0.0,-0.98592,1e-05,1.88904]
[1780382453413,47.68,70212.89,0.0,-0.98595,1e-05,1.88543]
[1780382453468,47.68,70212.89,0.0,-0.98595,1e-05,1.88543]
[1780382453540,47.68,70212.89,0.0,-0.98595,1e-05,1.88543]
[1780382453720,47.68,70212.89,0.0,-0.98595,1e-05,1.88543]
[1780382453757,47.68,70212.96,0.0,-0.98595,1e-05,1.88563]
[1780382454764,47.68,70207.09,0.0,-0.98603,1e-05,1.8759]
[1780382455823,47.68,70207.09,0.0,-0.98603,1e-05,1.8759]
[1780382455976,47.68,70207.09,0.0,-0.98603,1e-05,1.8759]
[1780382458792,47.68,70198.6,0.0,-0.98615,1e-05,1.86217]
[1780382459799,47.68,70196.78,0.0,-0.98618,1e-05,1.85928]
[1780382460899,47.68,70196.78,0.0,-0.98618,1e-05,1.85928]
[1780382460973,47.68,70196.78,0.0,-0.98618,1e-05,1.85928]
[1780382461088,47.68,70196.78,0.0,-0.98618,1e-05,1.85928]
[1780382461219,47.68,70196.78,0.0,-0.98618,1e-05,1.85928]
[1780382461249,47.68,70197.26,0.0,-0.98617,1e-05,1.8602]
[1780382466271,47.69,70197.23,0.0,-0.98616,1e-05,1.86078]
[1780382466848,47.69,70192.49,0.0,-0.98623,1e-05,1.85306]
[1780382468238,47.69,70192.49,0.0,-0.98623,1e-05,1.85306]
[1780382468281,47.69,70189.74,0.0,-0.98627,1e-05,1.84865]
[1780382468469,47.69,70189.74,0.0,-0.98627,1e-05,1.84865]
[1780382473898,47.69,70188.44,0.0,-0.98628,1e-05,1.8474]
[1780382476630,47.69,70187.12,0.0,-0.98629,1e-05,1.84552]
[1780382476725,47.69,70187.12,0.0,-0.98629,1e-05,1.84552]
[1780382476969,47.69,70187.12,0.0,-0.98629,1e-05,1.84552]
[1780382477048,47.7,70187.13,0.0,-0.98629,1e-05,1.84569]
[1780382481269,47.7,70187.06,0.0,-0.98629,1e-05,1.84602]
[1780382481954,47.7,70192.21,0.0,-0.98621,1e-05,1.85481]
[1780382482665,47.7,70192.21,0.0,-0.98621,1e-05,1.85481]
[1780382482721,47.7,70192.21,0.0,-0.98621,1e-05,1.85481]
[1780382482961,47.7,70197.31,0.0,-0.98614,1e-05,1.86339]
[1780382485461,47.7,70197.74,0.0,-0.98613,1e-05,1.86422]
[1780382485474,47.7,70197.74,0.0,-0.98613,1e-05,1.86422]
[1780382486388,47.7,70198.44,0.0,-0.98612,1e-05,1.8655]
[1780382486473,47.7,70198.44,0.0,-0.98612,1e-05,1.8655]
[1780382486393,47.7,70199.17,0.0,-0.98611,1e-05,1.86682]
[1780382486988,47.7,70201.93,0.0,-0.98607,1e-05,1.87152]
[1780382489005,47.7,70210.53,0.0,-0.98595,1e-05,1.88609]
[1780382490022,47.7,70218.43,0.0,-0.98583,1e-05,1.89943]
[1780382491025,47.7,70229.95,0.0,-0.98568,1e-05,1.91706]
[1780382492032,47.7,70227.89,0.0,-0.98571,1e-05,1.91359]
[1780382493039,47.7,70222.17,0.0,-0.98579,1e-05,1.90395]
[1780382495053,47.71,70225.37,0.0,-0.98575,1e-05,1.90944]
[1780382495968,47.71,70225.37,0.0,-0.98575,1e-05,1.90944]
[1780382496221,47.71,70225.37,0.0,-0.98575,1e-05,1.90944]
[1780382496469,47.71,70225.37,0.0,-0.98575,1e-05,1.90944]
[1780382496322,47.71,70225.02,0.0,-0.98575,1e-05,1.90889]
[1780382502102,47.71,70224.84,0.0,-0.98575,1e-05,1.90882]
[1780382502820,47.71,70224.84,0.0,-0.98575,1e-05,1.90882]
[1780382506601,47.71,70225.23,0.0,-0.98574,1e-05,1.9096]
[1780382506720,47.71,70225.23,0.0,-0.98574,1e-05,1.9096]
[1780382511115,47.71,70227.44,0.0,-0.98571,1e-05,1.91353]
[1780382511121,47.71,70227.44,0.0,-0.98571,1e-05,1.91353]
[1780382511221,47.71,70227.44,0.0,-0.98571,1e-05,1.91353]
[1780382511321,47.71,70228.5,0.0,-0.9857,1e-05,1.91536]
[1780382517207,47.71,70228.16,0.0,-0.9857,1e-05,1.91496]
[1780382519368,47.71,70227.67,0.0,-0.98571,1e-05,1.91416]
[1780382519460,47.71,70227.67,0.0,-0.98571,1e-05,1.91416]
[1780382519470,47.71,70227.67,0.0,-0.98571,1e-05,1.91416]
[1780382519510,47.71,70228.04,0.0,-0.9857,1e-05,1.91482]
[1780382523327,47.71,70228.25,0.0,-0.9857,1e-05,1.91526]
[1780382524328,47.71,70229.61,0.0,-0.98568,1e-05,1.9176]
[1780382524446,47.71,70229.61,0.0,-0.98568,1e-05,1.9176]
[1780382524474,47.71,70229.61,0.0,-0.98568,1e-05,1.9176]
[1780382524503,47.71,70231.99,0.0,-0.98564,1e-05,1.92167]
[1780382527277,47.71,70237.59,0.0,-0.98556,1e-05,1.93125]
[1780382528284,47.71,70241.48,0.0,-0.9855,1e-05,1.9379]
[1780382528722,47.71,70241.48,0.0,-0.9855,1e-05,1.9379]
[1780382528894,47.71,70241.48,0.0,-0.9855,1e-05,1.9379]
[1780382528971,47.71,70241.48,0.0,-0.9855,1e-05,1.9379]
[1780382529291,47.71,70242.92,0.0,-0.98548,1e-05,1.94036]
[1780382534327,47.71,70231.93,0.0,-0.98564,1e-05,1.92153]
[1780382535437,47.71,70231.93,0.0,-0.98564,1e-05,1.92153]
[1780382535473,47.71,70231.93,0.0,-0.98564,1e-05,1.92153]
[1780382535447,47.71,70229.17,0.0,-0.98568,1e-05,1.91686]
[1780382535569,47.71,70229.17,0.0,-0.98568,1e-05,1.91686]
[1780382535720,47.71,70229.17,0.0,-0.98568,1e-05,1.91686]
[1780382536341,47.71,70228.74,0.0,-0.98569,1e-05,1.91616]
[1780382537797,47.71,70228.26,0.0,-0.9857,1e-05,1.91538]
[1780382537971,47.71,70228.26,0.0,-0.9857,1e-05,1.91538]
[1780382542172,47.71,70228.09,0.0,-0.9857,1e-05,1.91523]
[1780382542222,47.71,70228.09,0.0,-0.9857,1e-05,1.91523]
[1780382542460,47.71,70228.09,0.0,-0.9857,1e-05,1.91523]
[1780382542468,47.71,70228.09,0.0,-0.9857,1e-05,1.91523]
[1780382542384,47.71,70227.25,0.0,-0.98571,1e-05,1.91383]
[1780382547419,47.71,70227.24,0.0,-0.98571,1e-05,1.91399]
[1780382550093,47.71,70228.81,0.0,-0.98568,1e-05,1.91672]
[1780382550221,47.71,70228.81,0.0,-0.98568,1e-05,1.91672]
[1780382550246,47.71,70228.81,0.0,-0.98568,1e-05,1.91672]
[1780382550470,47.71,70228.81,0.0,-0.98568,1e-05,1.91672]
[1780382550499,47.71,70229.94,0.0,-0.98567,1e-05,1.91867]
[1780382556483,47.71,70229.63,0.0,-0.98568,1e-05,1.91643]
[1780382557490,47.71,70232.53,0.0,-0.98564,1e-05,1.92139]
[1780382557653,47.71,70232.53,0.0,-0.98564,1e-05,1.92139]
[1780382557719,47.71,70232.53,0.0,-0.98564,1e-05,1.92139]
[1780382558497,47.71,70247.78,0.0,-0.98542,1e-05,1.94747]
[1780382559504,47.71,70253.26,0.0,-0.98534,1e-05,1.95687]
[1780382560158,47.71,70253.26,0.0,-0.98534,1e-05,1.95687]
[1780382560222,47.71,70253.26,0.0,-0.98534,1e-05,1.95687]
[1780382560325,47.71,70253.26,0.0,-0.98534,1e-05,1.95687]
[1780382560469,47.71,70253.26,0.0,-0.98534,1e-05,1.95687]
[1780382560511,47.71,70253.57,0.0,-0.98533,1e-05,1.95737]
[1780382561518,47.71,70248.27,0.0,-0.98541,1e-05,1.94821]
[1780382562525,47.71,70244.22,0.0,-0.98547,1e-05,1.94124]
[1780382563137,47.71,70244.22,0.0,-0.98547,1e-05,1.94124]
[1780382563221,47.71,70244.22,0.0,-0.98547,1e-05,1.94124]
[1780382563532,47.71,70241.7,0.0,-0.98551,1e-05,1.93691]
[1780382567146,47.71,70241.37,0.0,-0.98551,1e-05,1.93634]
[1780382567219,47.71,70241.37,0.0,-0.98551,1e-05,1.93634]
[1780382567329,47.71,70241.37,0.0,-0.98551,1e-05,1.93634]
[1780382567471,47.71,70241.37,0.0,-0.98551,1e-05,1.93634]
[1780382567560,47.71,70240.89,0.0,-0.98552,1e-05,1.93551]
[1780382572891,47.71,70239.86,0.0,-0.98554,1e-05,1.93375]
[1780382572971,47.71,70239.86,0.0,-0.98554,1e-05,1.93375]
[1780382577749,47.71,70238.73,0.0,-0.98555,1e-05,1.93182]
[1780382577964,47.71,70238.73,0.0,-0.98555,1e-05,1.93182]
[1780382577971,47.71,70238.73,0.0,-0.98555,1e-05,1.93182]
[1780382578065,47.71,70238.39,0.0,-0.98556,1e-05,1.93125]
[1780382581659,47.71,70241.38,0.0,-0.98551,1e-05,1.93637]
[1780382583356,47.71,70241.38,0.0,-0.98551,1e-05,1.93637]
[1780382583469,47.71,70241.38,0.0,-0.98551,1e-05,1.93637]
[1780382583570,47.71,70241.66,0.0,-0.98551,1e-05,1.93685]
[1780382587415,47.71,70241.58,0.0,-0.98551,1e-05,1.9367]
[1780382587469,47.71,70241.58,0.0,-0.98551,1e-05,1.9367]
[1780382592738,47.71,70242.05,0.0,-0.9855,1e-05,1.93747]
[1780382594253,47.71,70242.05,0.0,-0.9855,1e-05,1.93747]
[1780382594471,47.71,70242.05,0.0,-0.9855,1e-05,1.93747]
[1780382594516,47.71,70232.62,0.0,-0.98564,1e-05,1.92138]
[1780382594719,47.71,70232.62,0.0,-0.98564,1e-05,1.92138]
[1780382594820,47.71,70231.59,0.0,-0.98566,1e-05,1.91965]
[1780382599155,47.71,70231.65,0.0,-0.98565,1e-05,1.91983]
[1780382599220,47.71,70231.65,0.0,-0.98565,1e-05,1.91983]
[1780382599618,47.71,70231.15,0.0,-0.98566,1e-05,1.91901]
[1780382599721,47.71,70231.15,0.0,-0.98566,1e-05,1.91901]
[1780382599787,47.71,70231.7,0.0,-0.98565,1e-05,1.91997]
[1780382604822,47.71,70229.6,0.0,-0.98568,1e-05,1.91653]
[1780382608674,47.71,70228.91,0.0,-0.98569,1e-05,1.91546]
[1780382608718,47.71,70228.91,0.0,-0.98569,1e-05,1.91546]
[1780382610864,47.72,70231.37,0.0,-0.98566,1e-05,1.91973]
[1780382616614,47.72,70229.8,0.0,-0.98569,1e-05,1.91529]
[1780382616718,47.72,70229.08,0.0,-0.9857,1e-05,1.91411]
[1780382617086,47.72,70229.08,0.0,-0.9857,1e-05,1.91411]
[1780382617219,47.72,70229.08,0.0,-0.9857,1e-05,1.91411]
[1780382617311,47.72,70227.5,0.0,-0.98572,1e-05,1.91147]
[1780382622903,47.72,70227.22,0.0,-0.98573,1e-05,1.91121]
[1780382622971,47.72,70227.22,0.0,-0.98573,1e-05,1.91121]
[1780382628306,47.72,70225.92,0.0,-0.98574,1e-05,1.90921]
[1780382628480,47.72,70225.92,0.0,-0.98574,1e-05,1.90921]
[1780382628556,47.72,70225.93,0.0,-0.98574,1e-05,1.90927]
[1780382628992,47.72,70214.7,0.0,-0.9859,1e-05,1.8904]
[1780382630000,47.72,70207.38,0.0,-0.98601,1e-05,1.87823]
[1780382631006,47.72,70203.17,0.0,-0.98607,1e-05,1.87131]
[1780382631951,47.72,70203.17,0.0,-0.98607,1e-05,1.87131]
[1780382631970,47.72,70203.17,0.0,-0.98607,1e-05,1.87131]
[1780382637048,47.72,70200.73,0.0,-0.98609,1e-05,1.86793]
[1780382638989,47.72,70199.78,0.0,-0.98611,1e-05,1.86647]
[1780382639219,47.72,70199.78,0.0,-0.98611,1e-05,1.86647]
[1780382639378,47.72,70199.78,0.0,-0.98611,1e-05,1.86647]
[1780382639470,47.72,70199.78,0.0,-0.98611,1e-05,1.86647]
[1780382639511,47.72,70198.17,0.0,-0.98613,1e-05,1.86391]
[1780382645104,47.73,70198.09,0.0,-0.98612,1e-05,1.86451]
[1780382648393,47.73,70197.66,0.0,-0.98613,1e-05,1.86404]
[1780382648469,47.73,70197.66,0.0,-0.98613,1e-05,1.86404]
[1780382650139,47.73,70193.31,0.0,-0.98618,1e-05,1.8572]
[1780382653095,47.73,70191.78,0.0,-0.9862,1e-05,1.85495]
[1780382653220,47.73,70191.78,0.0,-0.9862,1e-05,1.85495]
[1780382653269,47.73,70191.78,0.0,-0.9862,1e-05,1.85495]
[1780382653474,47.73,70191.78,0.0,-0.9862,1e-05,1.85495]
[1780382653570,47.73,70193.19,0.0,-0.98618,1e-05,1.85742]
[1780382659432,47.74,70194.71,0.0,-0.98616,1e-05,1.86058]
[1780382659472,47.74,70194.71,0.0,-0.98616,1e-05,1.86058]
[1780382660158,47.74,70196.61,0.0,-0.98613,1e-05,1.86386]
[1780382660222,47.74,70196.61,0.0,-0.98613,1e-05,1.86386]
[1780382660309,47.74,70201.36,0.0,-0.98606,1e-05,1.87187]
[1780382666254,47.74,70199.86,0.0,-0.98608,1e-05,1.87002]
[1780382668838,47.74,70199.9,0.0,-0.98607,1e-05,1.8703]
[1780382668970,47.74,70199.9,0.0,-0.98607,1e-05,1.8703]
[1780382669275,47.74,70195.92,0.0,-0.98613,1e-05,1.8638]
[1780382670305,47.74,70195.92,0.0,-0.98613,1e-05,1.8638]
[1780382676324,47.75,70195.39,0.0,-0.98614,1e-05,1.86191]
[1780382679039,47.75,70195.01,0.0,-0.98614,1e-05,1.86152]
[1780382679214,47.75,70195.01,0.0,-0.98614,1e-05,1.86152]
[1780382679221,47.75,70195.01,0.0,-0.98614,1e-05,1.86152]
[1780382679345,47.75,70188.51,0.0,-0.98624,1e-05,1.8509]
[1780382680352,47.75,70187.3,0.0,-0.98625,1e-05,1.84904]
[1780382681359,47.75,70179.93,0.0,-0.98635,1e-05,1.83707]
[1780382682389,47.75,70179.93,0.0,-0.98635,1e-05,1.83707]
[1780382682469,47.75,70179.93,0.0,-0.98635,1e-05,1.83707]
[1780382682570,47.75,70174.28,0.0,-0.98643,1e-05,1.82799]
[1780382682950,47.75,70174.28,0.0,-0.98643,1e-05,1.82799]
[1780382682971,47.75,70174.28,0.0,-0.98643,1e-05,1.82799]
[1780382683373,47.75,70172.11,0.0,-0.98646,1e-05,1.82462]
[1780382686394,47.76,70175.61,0.0,-0.9864,1e-05,1.83088]
[1780382691435,47.76,70175.75,0.0,-0.9864,1e-05,1.83194]
[1780382692291,47.76,70175.75,0.0,-0.9864,1e-05,1.83194]
[1780382692469,47.76,70175.75,0.0,-0.9864,1e-05,1.83194]
[1780382693445,47.76,70162.38,0.0,-0.98658,1e-05,1.8105]
[1780382694452,47.76,70156.43,0.0,-0.98666,1e-05,1.80108]
[1780382695281,47.76,70156.43,0.0,-0.98666,1e-05,1.80108]
[1780382695475,47.76,70156.43,0.0,-0.98666,1e-05,1.80108]
[1780382696042,47.76,70156.01,0.0,-0.98666,1e-05,1.80062]
[1780382696220,47.76,70156.01,0.0,-0.98666,1e-05,1.80062]
[1780382696466,47.77,70155.92,0.0,-0.98666,1e-05,1.80069]
[1780382697473,47.77,70158.35,0.0,-0.98662,1e-05,1.80483]
[1780382699908,47.77,70159.77,0.0,-0.9866,1e-05,1.80755]
[1780382699971,47.77,70159.77,0.0,-0.9866,1e-05,1.80755]
[1780382701501,47.77,70150.02,0.0,-0.98673,1e-05,1.79224]
[1780382702508,47.77,70149.04,0.0,-0.98674,1e-05,1.79089]
[1780382703359,47.77,70149.04,0.0,-0.98674,1e-05,1.79089]
[1780382703473,47.77,70149.04,0.0,-0.98674,1e-05,1.79089]
[1780382703515,47.77,70146.67,0.0,-0.98677,1e-05,1.78732]
[1780382707543,47.78,70144.07,0.0,-0.9868,1e-05,1.78412]
[1780382709790,47.78,70146.16,0.0,-0.98677,1e-05,1.78796]
[1780382709969,47.78,70146.16,0.0,-0.98677,1e-05,1.78796]
[1780382711571,47.78,70163.17,0.0,-0.98653,1e-05,1.81589]
[1780382712578,47.78,70170.34,0.0,-0.98643,1e-05,1.82776]
[1780382713724,47.79,70171.29,0.0,-0.98642,1e-05,1.82948]
[1780382714592,47.79,70174.43,0.0,-0.98637,1e-05,1.83479]
[1780382715145,47.79,70174.43,0.0,-0.98637,1e-05,1.83479]
[1780382715218,47.79,70174.43,0.0,-0.98637,1e-05,1.83479]
[1780382715599,47.79,70177.47,0.0,-0.98633,1e-05,1.83993]
[1780382716422,47.79,70177.47,0.0,-0.98633,1e-05,1.83993]
[1780382716470,47.79,70177.47,0.0,-0.98633,1e-05,1.83993]
[1780382716606,47.79,70175.55,0.0,-0.98635,1e-05,1.83693]
[1780382721641,47.79,70174.64,0.0,-0.98636,1e-05,1.83622]
[1780382722648,47.79,70168.98,0.0,-0.98644,1e-05,1.82713]
[1780382725331,47.8,70169.29,0.0,-0.98643,1e-05,1.82799]
[1780382725470,47.8,70169.29,0.0,-0.98643,1e-05,1.82799]
[1780382725669,47.8,70175.15,0.0,-0.98635,1e-05,1.83775]
[1780382727690,47.8,70176.53,0.0,-0.98632,1e-05,1.84017]
[1780382727721,47.8,70176.53,0.0,-0.98632,1e-05,1.84017]
[1780382728019,47.8,70178.4,0.0,-0.9863,1e-05,1.84339]
[1780382728220,47.8,70178.4,0.0,-0.9863,1e-05,1.84339]
[1780382728690,47.8,70178.53,0.0,-0.98629,1e-05,1.84375]
[1780382730705,47.8,70184.17,0.0,-0.98621,1e-05,1.85334]
[1780382731236,47.8,70184.17,0.0,-0.98621,1e-05,1.85334]
[1780382731468,47.8,70184.17,0.0,-0.98621,1e-05,1.85334]
[1780382732719,47.8,70175.24,0.0,-0.98635,1e-05,1.83706]
[1780382733040,47.8,70175.24,0.0,-0.98635,1e-05,1.83706]
[1780382733223,47.8,70175.24,0.0,-0.98635,1e-05,1.83706]
[1780382733527,47.8,70175.24,0.0,-0.98635,1e-05,1.83706]
[1780382733719,47.8,70175.24,0.0,-0.98635,1e-05,1.83706]
[1780382733726,47.8,70175.25,0.0,-0.98635,1e-05,1.83724]
[1780382737969,47.8,70175.15,0.0,-0.98634,1e-05,1.83755]
[1780382738223,47.8,70175.15,0.0,-0.98634,1e-05,1.83755]
[1780382738470,47.8,70175.15,0.0,-0.98634,1e-05,1.83755]
[1780382738570,47.81,70176.66,0.0,-0.98632,1e-05,1.84034]
[1780382739774,47.81,70180.75,0.0,-0.98626,1e-05,1.84722]
[1780382741179,47.81,70180.75,0.0,-0.98626,1e-05,1.84722]
[1780382741220,47.81,70180.75,0.0,-0.98626,1e-05,1.84722]
[1780382741471,47.81,70180.75,0.0,-0.98626,1e-05,1.84722]
[1780382741720,47.81,70180.75,0.0,-0.98626,1e-05,1.84722]
[1780382741722,47.81,70181.79,0.0,-0.98625,1e-05,1.84922]
[1780382742797,47.81,70194.14,0.0,-0.98607,1e-05,1.86979]
[1780382743804,47.81,70203.09,0.0,-0.98594,1e-05,1.88483]
[1780382745638,47.81,70203.09,0.0,-0.98594,1e-05,1.88483]
[1780382745722,47.81,70203.09,0.0,-0.98594,1e-05,1.88483]
[1780382745739,47.81,70206.01,0.0,-0.9859,1e-05,1.8899]
[1780382745974,47.81,70206.01,0.0,-0.9859,1e-05,1.8899]
[1780382746220,47.81,70206.01,0.0,-0.9859,1e-05,1.8899]
[1780382752743,47.81,70205.1,0.0,-0.98591,1e-05,1.88873]
[1780382751861,47.81,70208.94,0.0,-0.98585,1e-05,1.89524]
[1780382752973,47.81,70208.94,0.0,-0.98585,1e-05,1.89524]
[1780382753045,47.81,70208.94,0.0,-0.98585,1e-05,1.89524]
[1780382753223,47.81,70208.94,0.0,-0.98585,1e-05,1.89524]
[1780382753237,47.81,70214.45,0.0,-0.98577,1e-05,1.90464]
[1780382756430,47.81,70214.37,0.0,-0.98577,1e-05,1.90454]
[1780382756472,47.81,70214.37,0.0,-0.98577,1e-05,1.90454]
[1780382756771,47.81,70215.55,0.0,-0.98576,1e-05,1.90662]
[1780382756898,47.81,70218.59,0.0,-0.98571,1e-05,1.91175]
[1780382757886,47.81,70218.59,0.0,-0.98571,1e-05,1.91175]
[1780382757970,47.81,70218.59,0.0,-0.98571,1e-05,1.91175]
[1780382757985,47.82,70215.21,0.0,-0.98576,1e-05,1.90612]
[1780382759918,47.82,70209.91,0.0,-0.98584,1e-05,1.89724]
[1780382761211,47.82,70209.91,0.0,-0.98584,1e-05,1.89724]
[1780382761226,47.82,70209.91,0.0,-0.98584,1e-05,1.89724]
[1780382761481,47.82,70209.91,0.0,-0.98584,1e-05,1.89724]
[1780382761719,47.82,70209.91,0.0,-0.98584,1e-05,1.89724]
[1780382761483,47.82,70197.41,0.0,-0.98601,1e-05,1.87644]
[1780382762939,47.82,70195.18,0.0,-0.98604,1e-05,1.87292]
[1780382764993,47.82,70195.56,0.0,-0.98604,1e-05,1.87365]
[1780382765225,47.82,70195.56,0.0,-0.98604,1e-05,1.87365]
[1780382765321,47.82,70196.51,0.0,-0.98602,1e-05,1.87533]
[1780382767062,47.82,70196.31,0.0,-0.98603,1e-05,1.87509]
[1780382767222,47.82,70196.31,0.0,-0.98603,1e-05,1.87509]
[1780382767975,47.82,70193.62,0.0,-0.98606,1e-05,1.87071]
[1780382768982,47.82,70183.21,0.0,-0.98621,1e-05,1.85358]
[1780382770035,47.82,70183.21,0.0,-0.98621,1e-05,1.85358]
[1780382770223,47.82,70183.21,0.0,-0.98621,1e-05,1.85358]
[1780382770393,47.82,70183.21,0.0,-0.98621,1e-05,1.85358]
[1780382770474,47.82,70183.21,0.0,-0.98621,1e-05,1.85358]
[1780382770551,47.82,70181.95,0.0,-0.98622,1e-05,1.85174]
[1780382772003,47.82,70178.57,0.0,-0.98627,1e-05,1.84644]
[1780382773370,47.82,70173.46,0.0,-0.98634,1e-05,1.8382]
[1780382774017,47.82,70170.26,0.0,-0.98638,1e-05,1.83312]
[1780382775024,47.82,70160.69,0.0,-0.98651,1e-05,1.81769]
[1780382776037,47.82,70153.81,0.0,-0.98661,1e-05,1.80654]
[1780382777039,47.83,70149.02,0.0,-0.98667,1e-05,1.79922]
[1780382778046,47.83,70140.19,0.0,-0.98679,1e-05,1.78503]
[1780382779054,47.83,70125.55,0.0,-0.98698,1e-05,1.76218]
[1780382780060,47.83,70125.33,0.0,-0.98698,1e-05,1.76212]
[1780382785564,47.84,70124.76,0.0,-0.98698,1e-05,1.76256]
[1780382785721,47.84,70124.76,0.0,-0.98698,1e-05,1.76256]
[1780382785768,47.84,70124.95,0.0,-0.98697,1e-05,1.76315]
[1780382785842,47.84,70124.95,0.0,-0.98697,1e-05,1.76315]
[1780382785982,47.84,70124.95,0.0,-0.98697,1e-05,1.76315]
[1780382795165,47.85,70120.1,0.0,-0.98703,1e-05,1.75642]
[1780382796172,47.86,70114.09,0.0,-0.9871,1e-05,1.74731]
[1780382797600,47.86,70118.13,0.0,-0.98705,1e-05,1.75398]
[1780382802679,47.86,70120.09,0.0,-0.98701,1e-05,1.75824]
[1780382802719,47.86,70120.09,0.0,-0.98701,1e-05,1.75824]
[1780382802781,47.87,70121.84,0.0,-0.98698,1e-05,1.76129]
[1780382803294,47.87,70121.84,0.0,-0.98698,1e-05,1.76129]
[1780382803471,47.87,70121.84,0.0,-0.98698,1e-05,1.76129]
[1780382805241,47.87,70116.35,0.0,-0.98705,1e-05,1.75345]
[1780382806248,47.87,70114.89,0.0,-0.98707,1e-05,1.75144]
[1780382807114,47.87,70114.89,0.0,-0.98707,1e-05,1.75144]
[1780382807219,47.87,70114.89,0.0,-0.98707,1e-05,1.75144]
[1780382807698,47.87,70114.89,0.0,-0.98707,1e-05,1.75144]
[1780382807723,47.87,70114.89,0.0,-0.98707,1e-05,1.75144]
[1780382807791,47.87,70115.32,0.0,-0.98706,1e-05,1.75241]
[1780382809772,47.87,70117.24,0.0,-0.98703,1e-05,1.75573]
[1780382809820,47.88,70119.87,0.0,-0.98699,1e-05,1.76018]
[1780382809975,47.88,70119.87,0.0,-0.98699,1e-05,1.76018]
[1780382812838,47.88,70119.63,0.0,-0.98699,1e-05,1.76036]
[1780382812977,47.88,70119.86,0.0,-0.98699,1e-05,1.761]
[1780382813299,47.88,70119.14,0.0,-0.98699,1e-05,1.76022]
[1780382815313,47.89,70116.58,0.0,-0.98702,1e-05,1.75687]
[1780382816320,47.89,70112.65,0.0,-0.98707,1e-05,1.75103]
[1780382817327,47.89,70108.45,0.0,-0.98712,1e-05,1.74479]
[1780382818486,47.89,70108.45,0.0,-0.98712,1e-05,1.74479]
[1780382818719,47.89,70108.45,0.0,-0.98712,1e-05,1.74479]
[1780382818820,47.89,70105.59,0.0,-0.98716,1e-05,1.74068]
[1780382823369,47.9,70108.95,0.0,-0.9871,1e-05,1.74786]
[1780382824288,47.9,70108.95,0.0,-0.9871,1e-05,1.74786]
[1780382824471,47.9,70108.95,0.0,-0.9871,1e-05,1.74786]
[1780382824678,47.9,70108.95,0.0,-0.9871,1e-05,1.74786]
[1780382824725,47.9,70108.95,0.0,-0.9871,1e-05,1.74786]
[1780382824775,47.9,70109.62,0.0,-0.98708,1e-05,1.74922]
[1780382830418,47.91,70109.83,0.0,-0.98707,1e-05,1.75131]
[1780382832453,47.91,70109.83,0.0,-0.98707,1e-05,1.75131]
[1780382832470,47.91,70109.83,0.0,-0.98707,1e-05,1.75131]
[1780382832759,47.91,70109.83,0.0,-0.98707,1e-05,1.75131]
[1780382832809,47.92,70109.29,0.0,-0.98707,1e-05,1.75105]
[1780382832979,47.92,70109.29,0.0,-0.98707,1e-05,1.75105]
[1780382834446,47.92,70111.92,0.0,-0.98703,1e-05,1.75579]
[1780382839300,47.93,70113.22,0.0,-0.987,1e-05,1.75899]
[1780382839471,47.93,70113.22,0.0,-0.987,1e-05,1.75899]
[1780382839670,47.93,70113.22,0.0,-0.987,1e-05,1.75899]
[1780382839724,47.93,70113.22,0.0,-0.987,1e-05,1.75899]
[1780382839815,47.93,70114.33,0.0,-0.98699,1e-05,1.76102]
[1780382842501,47.93,70116.7,0.0,-0.98695,1e-05,1.76561]
[1780382844122,47.93,70116.4,0.0,-0.98695,1e-05,1.76541]
[1780382844221,47.93,70116.4,0.0,-0.98695,1e-05,1.76541]
[1780382844649,47.93,70116.4,0.0,-0.98695,1e-05,1.76541]
[1780382844720,47.93,70116.4,0.0,-0.98695,1e-05,1.76541]
[1780382844820,47.94,70115.34,0.0,-0.98696,1e-05,1.764]
[1780382847537,47.94,70088.37,0.0,-0.98731,1e-05,1.72253]
[1780382848194,47.94,70088.37,0.0,-0.98731,1e-05,1.72253]
[1780382848544,47.94,70070.91,0.0,-0.98753,1e-05,1.69591]
[1780382849752,47.94,70056.68,0.0,-0.98771,1e-05,1.67464]
[1780382850570,47.97,70050.97,0.0,-0.98774,1e-05,1.67017]
[1780382851395,47.97,70050.97,0.0,-0.98774,1e-05,1.67017]
[1780382851601,47.97,70027.91,0.0,-0.98804,1e-05,1.63422]
[1780382852630,47.97,70027.91,0.0,-0.98804,1e-05,1.63422]
[1780382852688,47.97,70048.71,0.0,-0.98778,1e-05,1.66593]
[1780382853583,47.98,70053.4,0.0,-0.98772,1e-05,1.67347]
[1780382854590,47.98,70045.42,0.0,-0.98781,1e-05,1.66181]
[1780382855603,47.98,70038.16,0.0,-0.9879,1e-05,1.65133]
[1780382855984,47.98,70038.16,0.0,-0.9879,1e-05,1.65133]
[1780382856452,47.98,70038.16,0.0,-0.9879,1e-05,1.65133]
[1780382856612,47.98,69990.55,0.0,-0.98848,1e-05,1.58151]
[1780382857652,48.02,69941.94,0.0,-0.989,1e-05,1.51773]
[1780382858074,48.02,69941.94,0.0,-0.989,1e-05,1.51773]
[1780382858629,48.05,69948.38,0.0,-0.98887,1e-05,1.53339]
[1780382859642,48.11,69979.12,0.0,-0.98842,1e-05,1.58759]
[1780382860645,48.11,70014.38,0.0,-0.988,1e-05,1.63943]
[1780382861654,48.12,70000.92,0.0,-0.98816,1e-05,1.62004]
[1780382862666,48.12,70017.15,0.0,-0.98795,1e-05,1.64509]
[1780382863670,48.13,70010.1,0.0,-0.98803,1e-05,1.63505]
[1780382864311,48.13,70010.1,0.0,-0.98803,1e-05,1.63505]
[1780382864677,48.13,69998.77,0.0,-0.98817,1e-05,1.61876]
[1780382865697,48.13,69998.77,0.0,-0.98817,1e-05,1.61876]
[1780382865736,48.13,70010.92,0.0,-0.98801,1e-05,1.63725]
[1780382866694,48.13,70028.53,0.0,-0.98779,1e-05,1.66408]
[1780382867701,48.14,70018.91,0.0,-0.98791,1e-05,1.65006]
[1780382868708,48.14,70022.17,0.0,-0.98786,1e-05,1.6554]
[1780382869844,48.14,70022.17,0.0,-0.98786,1e-05,1.6554]
[1780382869854,48.14,70037.26,0.0,-0.98767,1e-05,1.6786]
[1780382870735,48.14,70055.33,0.0,-0.98743,1e-05,1.70658]
[1780382871750,48.15,70053.12,0.0,-0.98746,1e-05,1.70354]
[1780382872752,48.15,70048.83,0.0,-0.98751,1e-05,1.69733]
[1780382874766,48.15,70046.12,0.0,-0.98754,1e-05,1.69392]
[1780382875596,48.15,70046.12,0.0,-0.98754,1e-05,1.69392]
[1780382875773,48.15,70047.09,0.0,-0.98752,1e-05,1.69578]
[1780382876735,48.15,70047.09,0.0,-0.98752,1e-05,1.69578]
[1780382877236,48.16,70047.9,0.0,-0.98751,1e-05,1.69739]
[1780382877788,48.16,70045.38,0.0,-0.98754,1e-05,1.69391]
[1780382878223,48.16,70045.38,0.0,-0.98754,1e-05,1.69391]
[1780382878795,48.16,70040.79,0.0,-0.9876,1e-05,1.68729]
[1780382879733,48.16,70040.79,0.0,-0.9876,1e-05,1.68729]
[1780382879802,48.16,70041.84,0.0,-0.98758,1e-05,1.68927]
[1780382880811,48.16,70045.49,0.0,-0.98753,1e-05,1.69522]
[1780382881817,48.17,70060.16,0.0,-0.98734,1e-05,1.71813]
[1780382882442,48.17,70060.16,0.0,-0.98734,1e-05,1.71813]
[1780382882829,48.17,70068.63,0.0,-0.98722,1e-05,1.73158]
[1780382883836,48.17,70047.99,0.0,-0.98749,1e-05,1.70006]
[1780382884843,48.17,70048.71,0.0,-0.98748,1e-05,1.70153]
[1780382886452,48.17,70054.49,0.0,-0.9874,1e-05,1.71076]
[1780382886857,48.18,70054.42,0.0,-0.9874,1e-05,1.711]
[1780382887864,48.18,70050.16,0.0,-0.98745,1e-05,1.7048]
[1780382888486,48.18,70050.16,0.0,-0.98745,1e-05,1.7048]
[1780382888871,48.18,70049.32,0.0,-0.98746,1e-05,1.70386]
[1780382889878,48.18,70046.16,0.0,-0.98749,1e-05,1.69938]
[1780382892899,48.19,70033.09,0.0,-0.98765,1e-05,1.68055]
[1780382893906,48.19,70033.78,0.0,-0.98764,1e-05,1.68199]
[1780382898492,48.2,70035.63,0.0,-0.9876,1e-05,1.68637]
[1780382898941,48.2,70046.59,0.0,-0.98746,1e-05,1.70348]
[1780382899948,48.2,70050.43,0.0,-0.98741,1e-05,1.70976]
[1780382900955,48.2,70046.61,0.0,-0.98745,1e-05,1.70425]
[1780382901963,48.21,70051.1,0.0,-0.98739,1e-05,1.71149]
[1780382902474,48.21,70051.1,0.0,-0.98739,1e-05,1.71149]
[1780382902970,48.21,70068.24,0.0,-0.98717,1e-05,1.73837]
[1780382903977,48.21,70070.75,0.0,-0.98713,1e-05,1.74262]
[1780382904984,48.21,70076.49,0.0,-0.98705,1e-05,1.75189]
[1780382905991,48.21,70065.92,0.0,-0.98719,1e-05,1.73569]
[1780382906474,48.21,70065.92,0.0,-0.98719,1e-05,1.73569]
[1780382906998,48.22,70064.31,0.0,-0.98721,1e-05,1.73346]
[1780382908029,48.22,70063.18,0.0,-0.98722,1e-05,1.73201]
[1780382909664,48.22,70063.18,0.0,-0.98722,1e-05,1.73201]
[1780382909756,48.22,70070.37,0.0,-0.98712,1e-05,1.74381]
[1780382910475,48.22,70070.37,0.0,-0.98712,1e-05,1.74381]
[1780382910569,48.22,70075.1,0.0,-0.98706,1e-05,1.75149]
[1780382911028,48.22,70070.29,0.0,-0.98713,1e-05,1.74219]
[1780382916071,48.23,70067.76,0.0,-0.98715,1e-05,1.73969]
[1780382917078,48.23,70073.64,0.0,-0.98707,1e-05,1.74917]
[1780382918480,48.23,70073.64,0.0,-0.98707,1e-05,1.74917]
[1780382924129,48.24,70075.64,0.0,-0.98703,1e-05,1.75426]
[1780382929164,48.25,70078.62,0.0,-0.98698,1e-05,1.76032]
[1780382930473,48.25,70078.62,0.0,-0.98698,1e-05,1.76032]
[1780382933603,48.26,70078.73,0.0,-0.98697,1e-05,1.76157]
[1780382933665,48.26,70071.66,0.0,-0.98706,1e-05,1.75074]
[1780382934199,48.26,70056.9,0.0,-0.98725,1e-05,1.72777]
[1780382935206,48.26,70047.45,0.0,-0.98737,1e-05,1.71379]
[1780382936213,48.26,70046.73,0.0,-0.98738,1e-05,1.71303]
[1780382937220,48.26,70054.76,0.0,-0.98727,1e-05,1.72575]
[1780382938227,48.27,70053.93,0.0,-0.98728,1e-05,1.72479]
[1780382939234,48.27,70051.32,0.0,-0.98731,1e-05,1.72109]
[1780382941248,48.27,70053.86,0.0,-0.98727,1e-05,1.72567]
[1780382942256,48.27,70045.71,0.0,-0.98737,1e-05,1.71343]
[1780382943263,48.27,70046.94,0.0,-0.98735,1e-05,1.71566]
[1780382944472,48.27,70046.94,0.0,-0.98735,1e-05,1.71566]
[1780382944573,48.28,70043.79,0.0,-0.98739,1e-05,1.71116]
[1780382946474,48.28,70042.82,0.0,-0.9874,1e-05,1.71001]
[1780382946506,48.28,70044.7,0.0,-0.98737,1e-05,1.71325]
[1780382947291,48.28,70049.45,0.0,-0.98731,1e-05,1.7209]
[1780382949305,48.29,70054.65,0.0,-0.98724,1e-05,1.72959]
[1780382950312,48.29,70058.83,0.0,-0.98718,1e-05,1.73638]
[1780382952326,48.29,70068.14,0.0,-0.98705,1e-05,1.75149]
[1780382953333,48.29,70072.22,0.0,-0.987,1e-05,1.75816]
[1780382954475,48.29,70072.22,0.0,-0.987,1e-05,1.75816]
[1780382955347,48.29,70076.42,0.0,-0.98694,1e-05,1.76502]
[1780382956354,48.3,70080.11,0.0,-0.98689,1e-05,1.77109]
[1780382957362,48.3,70077.03,0.0,-0.98693,1e-05,1.76649]
[1780382960383,48.3,70074.17,0.0,-0.98695,1e-05,1.76298]
[1780382961389,48.3,70069.84,0.0,-0.98701,1e-05,1.75644]
[1780382963404,48.31,70075.02,0.0,-0.98694,1e-05,1.76511]
[1780382964411,48.31,70079.62,0.0,-0.98687,1e-05,1.7726]
[1780382968439,48.31,70075.75,0.0,-0.98692,1e-05,1.76746]
[1780382969446,48.31,70068.3,0.0,-0.98701,1e-05,1.756]
[1780382970390,48.31,70068.3,0.0,-0.98701,1e-05,1.756]
[1780382970470,48.31,70068.3,0.0,-0.98701,1e-05,1.756]
[1780382970684,48.31,70068.3,0.0,-0.98701,1e-05,1.756]
[1780382970721,48.31,70068.3,0.0,-0.98701,1e-05,1.756]
[1780382970785,48.32,70067.72,0.0,-0.98702,1e-05,1.75536]
[1780382972966,48.32,70068.09,0.0,-0.98702,1e-05,1.75441]
[1780382973019,48.32,70068.09,0.0,-0.98702,1e-05,1.75441]
[1780382973066,48.32,70068.61,0.0,-0.98701,1e-05,1.7555]
[1780382973221,48.32,70068.61,0.0,-0.98701,1e-05,1.7555]
[1780382978516,48.33,70069.04,0.0,-0.987,1e-05,1.75778]
[1780382980532,48.33,70064.01,0.0,-0.98706,1e-05,1.75044]
[1780382981394,48.33,70064.01,0.0,-0.98706,1e-05,1.75044]
[1780382981476,48.33,70064.01,0.0,-0.98706,1e-05,1.75044]
[1780382981476,48.33,70064.01,0.0,-0.98706,1e-05,1.75044]
[1780382981718,48.33,70064.01,0.0,-0.98706,1e-05,1.75044]
[1780382981812,48.33,70062.67,0.0,-0.98707,1e-05,1.74863]
[1780382983554,48.34,70067.97,0.0,-0.987,1e-05,1.75748]
[1780382984561,48.34,70073.67,0.0,-0.98692,1e-05,1.7667]
[1780382985568,48.34,70080.5,0.0,-0.98683,1e-05,1.77773]
[1780382986575,48.34,70097.26,0.0,-0.9866,1e-05,1.80463]
[1780382987582,48.34,70114.12,0.0,-0.98637,1e-05,1.83195]
[1780382988591,48.34,70117.89,0.0,-0.98632,1e-05,1.8382]
[1780382990605,48.34,70123.65,0.0,-0.98623,1e-05,1.84783]
[1780382992619,48.34,70120.52,0.0,-0.98627,1e-05,1.84296]
[1780382994633,48.34,70126.65,0.0,-0.98619,1e-05,1.85319]
[1780382995640,48.35,70130.03,0.0,-0.98614,1e-05,1.85883]
[1780382997654,48.35,70133.5,0.0,-0.98609,1e-05,1.8647]
[1780382998661,48.35,70138.27,0.0,-0.98602,1e-05,1.87263]
[1780383000675,48.35,70133.86,0.0,-0.98608,1e-05,1.86552]
[1780383002854,48.35,70132.46,0.0,-0.9861,1e-05,1.86331]
[1780383002976,48.35,70132.46,0.0,-0.9861,1e-05,1.86331]
[1780383003029,48.35,70132.46,0.0,-0.9861,1e-05,1.86331]
[1780383003073,48.35,70130.45,0.0,-0.98613,1e-05,1.86011]
[1780383003225,48.35,70130.45,0.0,-0.98613,1e-05,1.86011]
[1780383004703,48.35,70133.56,0.0,-0.98608,1e-05,1.8654]
[1780383005710,48.35,70145.19,0.0,-0.98592,1e-05,1.88466]
[1780383006717,48.35,70147.16,0.0,-0.98589,1e-05,1.88798]
[1780383007177,48.35,70147.16,0.0,-0.98589,1e-05,1.88798]
[1780383007223,48.35,70147.16,0.0,-0.98589,1e-05,1.88798]
[1780383009738,48.35,70151.82,0.0,-0.98582,1e-05,1.89585]
[1780383012127,48.35,70152.69,0.0,-0.98581,1e-05,1.89737]
[1780383012222,48.35,70152.69,0.0,-0.98581,1e-05,1.89737]
[1780383012759,48.35,70158.41,0.0,-0.98573,1e-05,1.90694]
[1780383013766,48.35,70163.96,0.0,-0.98565,1e-05,1.91624]
[1780383014773,48.35,70167.66,0.0,-0.9856,1e-05,1.92245]
[1780383017794,48.35,70164.21,0.0,-0.98565,1e-05,1.91663]
[1780383018801,48.35,70156.18,0.0,-0.98576,1e-05,1.90321]
[1780383019390,48.35,70156.18,0.0,-0.98576,1e-05,1.90321]
[1780383019475,48.35,70156.18,0.0,-0.98576,1e-05,1.90321]
[1780383019674,48.35,70156.18,0.0,-0.98576,1e-05,1.90321]
[1780383019728,48.35,70156.18,0.0,-0.98576,1e-05,1.90321]
[1780383019808,48.35,70157.35,0.0,-0.98574,1e-05,1.90518]
[1780383023836,48.35,70160.28,0.0,-0.9857,1e-05,1.91016]
[1780383024843,48.35,70163.68,0.0,-0.98565,1e-05,1.91587]
[1780383025173,48.35,70163.68,0.0,-0.98565,1e-05,1.91587]
[1780383025245,48.35,70163.68,0.0,-0.98565,1e-05,1.91587]
[1780383025850,48.35,70172.9,0.0,-0.98552,1e-05,1.93138]
[1780383026857,48.35,70174.8,0.0,-0.98549,1e-05,1.93456]
[1780383027864,48.35,70177.68,0.0,-0.98545,1e-05,1.9394]
[1780383028870,48.35,70171.06,0.0,-0.98555,1e-05,1.92818]
[1780383029718,48.35,70171.06,0.0,-0.98555,1e-05,1.92818]
[1780383029974,48.35,70171.06,0.0,-0.98555,1e-05,1.92818]
[1780383030045,48.35,70171.48,0.0,-0.98554,1e-05,1.92887]
[1780383030885,48.35,70177.35,0.0,-0.98546,1e-05,1.93877]
[1780383031314,48.35,70177.35,0.0,-0.98546,1e-05,1.93877]
[1780383031471,48.35,70177.35,0.0,-0.98546,1e-05,1.93877]
[1780383031892,48.35,70181.4,0.0,-0.98541,1e-05,1.94367]
[1780383032899,48.35,70188.25,0.0,-0.98531,1e-05,1.95526]
[1780383033906,48.35,70181.43,0.0,-0.98541,1e-05,1.94361]
[1780383034779,48.35,70181.43,0.0,-0.98541,1e-05,1.94361]
[1780383034975,48.35,70181.43,0.0,-0.98541,1e-05,1.94361]
[1780383035000,48.35,70177.96,0.0,-0.98546,1e-05,1.93769]
[1780383036927,48.35,70181.03,0.0,-0.98542,1e-05,1.94281]
[1780383038114,48.35,70181.03,0.0,-0.98542,1e-05,1.94281]
[1780383037934,48.35,70188.64,0.0,-0.98531,1e-05,1.9557]
[1780383038227,48.35,70188.64,0.0,-0.98531,1e-05,1.9557]
[1780383038783,48.35,70188.64,0.0,-0.98531,1e-05,1.9557]
[1780383038977,48.35,70188.64,0.0,-0.98531,1e-05,1.9557]
[1780383038985,48.35,70182.49,0.0,-0.9854,1e-05,1.94518]
[1780383040955,48.35,70179.22,0.0,-0.98545,1e-05,1.9395]
[1780383041965,48.35,70176.39,0.0,-0.98549,1e-05,1.93465]
[1780383042969,48.35,70170.82,0.0,-0.98557,1e-05,1.92521]
[1780383043156,48.35,70170.82,0.0,-0.98557,1e-05,1.92521]
[1780383043219,48.35,70170.82,0.0,-0.98557,1e-05,1.92521]
[1780383046160,48.35,70171.33,0.0,-0.98556,1e-05,1.92596]
[1780383046221,48.35,70171.33,0.0,-0.98556,1e-05,1.92596]
[1780383046997,48.35,70171.87,0.0,-0.98556,1e-05,1.92683]
[1780383048022,48.35,70177.91,0.0,-0.98547,1e-05,1.93699]
[1780383049011,48.35,70183.46,0.0,-0.98539,1e-05,1.94633]
[1780383049193,48.35,70183.46,0.0,-0.98539,1e-05,1.94633]
[1780383049220,48.35,70183.46,0.0,-0.98539,1e-05,1.94633]
[1780383051025,48.35,70187.32,0.0,-0.98533,1e-05,1.95275]
[1780383051318,48.35,70187.32,0.0,-0.98533,1e-05,1.95275]
[1780383051470,48.35,70187.32,0.0,-0.98533,1e-05,1.95275]
[1780383052034,48.35,70189.11,0.0,-0.98531,1e-05,1.95572]
[1780383053040,48.35,70191.38,0.0,-0.98528,1e-05,1.9595]
[1780383053375,48.35,70191.38,0.0,-0.98528,1e-05,1.9595]
[1780383053471,48.35,70191.38,0.0,-0.98528,1e-05,1.9595]
[1780383057047,48.34,70192.52,0.0,-0.98526,1e-05,1.96116]
[1780383057068,48.34,70192.61,0.0,-0.98526,1e-05,1.96121]
[1780383057227,48.34,70192.61,0.0,-0.98526,1e-05,1.96121]
[1780383058028,48.34,70192.61,0.0,-0.98526,1e-05,1.96121]
[1780383058222,48.34,70191.88,0.0,-0.98527,1e-05,1.95986]
[1780383059082,48.34,70189.44,0.0,-0.98531,1e-05,1.9556]
[1780383062103,48.34,70184.56,0.0,-0.98538,1e-05,1.94703]
[1780383062451,48.34,70184.56,0.0,-0.98538,1e-05,1.94703]
[1780383062477,48.34,70184.56,0.0,-0.98538,1e-05,1.94703]
[1780383063059,48.34,70184.56,0.0,-0.98538,1e-05,1.94703]
[1780383063110,48.34,70184.23,0.0,-0.98539,1e-05,1.94639]
[1780383063222,48.34,70184.23,0.0,-0.98539,1e-05,1.94639]
[1780383065127,48.34,70200.07,0.0,-0.98516,1e-05,1.97328]
[1780383066134,48.34,70202.92,0.0,-0.98512,1e-05,1.97805]
[1780383066234,48.34,70202.92,0.0,-0.98512,1e-05,1.97805]
[1780383066470,48.34,70202.92,0.0,-0.98512,1e-05,1.97805]
[1780383068202,48.34,70203.53,0.0,-0.98511,1e-05,1.97884]
[1780383068221,48.34,70203.53,0.0,-0.98511,1e-05,1.97884]
[1780383068731,48.34,70203.53,0.0,-0.98511,1e-05,1.97884]
[1780383068971,48.34,70203.53,0.0,-0.98511,1e-05,1.97884]
[1780383069155,48.34,70202.76,0.0,-0.98512,1e-05,1.97739]
[1780383071169,48.34,70208.54,0.0,-0.98504,1e-05,1.98709]
[1780383072176,48.34,70217.66,0.0,-0.9849,1e-05,2.00275]
[1780383074191,48.33,70218.08,0.0,-0.9849,1e-05,2.00316]
[1780383075203,48.33,70224.02,0.0,-0.98481,2e-05,2.01332]
[1780383077212,48.33,70231.77,0.0,-0.9847,2e-05,2.0265]
[1780383079171,48.33,70231.77,0.0,-0.9847,2e-05,2.0265]
[1780383079222,48.33,70233.29,0.0,-0.98468,2e-05,2.02897]
[1780383081155,48.33,70232.55,0.0,-0.98469,2e-05,2.02745]
[1780383081224,48.33,70234.43,0.0,-0.98466,2e-05,2.03053]
[1780383081260,48.33,70232.07,0.0,-0.9847,2e-05,2.02618]
[1780383082255,48.33,70223.43,0.0,-0.98483,2e-05,2.01086]
[1780383083262,48.32,70212.66,0.0,-0.985,1e-05,1.99196]
[1780383085119,48.32,70202.51,0.0,-0.98515,1e-05,1.97414]
[1780383086283,48.32,70192.79,0.0,-0.9853,1e-05,1.95738]
[1780383087290,48.32,70189.29,0.0,-0.98535,1e-05,1.95131]
[1780383088297,48.32,70188.05,0.0,-0.98537,1e-05,1.94911]
[1780383089304,48.32,70190.33,0.0,-0.98533,1e-05,1.95291]
[1780383091326,48.32,70190.23,0.0,-0.98534,1e-05,1.95267]
[1780383091468,48.32,70190.23,0.0,-0.98534,1e-05,1.95267]
[1780383091543,48.32,70192.09,0.0,-0.98532,1e-05,1.95375]
[1780383094656,48.32,70192.97,0.0,-0.98531,1e-05,1.95516]
[1780383094722,48.32,70192.97,0.0,-0.98531,1e-05,1.95516]
[1780383094814,48.32,70190.36,0.0,-0.98535,1e-05,1.95055]
[1780383095925,48.32,70190.36,0.0,-0.98535,1e-05,1.95055]
[1780383095972,48.32,70190.36,0.0,-0.98535,1e-05,1.95055]
[1780383098975,48.32,70190.57,0.0,-0.98535,1e-05,1.95075]
[1780383099222,48.32,70190.57,0.0,-0.98535,1e-05,1.95075]
[1780383099374,48.32,70195.25,0.0,-0.98528,1e-05,1.95857]
[1780383100399,48.32,70207.52,0.0,-0.9851,1e-05,1.97953]
[1780383101903,48.32,70207.52,0.0,-0.9851,1e-05,1.97953]
[1780383102215,48.32,70211.36,0.0,-0.98505,1e-05,1.98598]
[1780383104165,48.32,70211.9,0.0,-0.98504,1e-05,1.98691]
[1780383103414,48.31,70205.94,0.0,-0.98513,1e-05,1.97642]
[1780383104476,48.31,70205.94,0.0,-0.98513,1e-05,1.97642]
[1780383104719,48.31,70205.94,0.0,-0.98513,1e-05,1.97642]
[1780383105196,48.31,70204.44,0.0,-0.98515,1e-05,1.97374]
[1780383105428,48.31,70207.14,0.0,-0.98511,1e-05,1.97829]
[1780383107442,48.31,70204.6,0.0,-0.98515,1e-05,1.97373]
[1780383108449,48.31,70207.93,0.0,-0.9851,1e-05,1.97936]
[1780383109456,48.31,70214.89,0.0,-0.985,1e-05,1.99126]
[1780383110463,48.31,70219.79,0.0,-0.98493,1e-05,1.99963]
[1780383114226,48.31,70220.95,0.0,-0.98491,1e-05,2.00137]
[1780383113484,48.31,70223.2,0.0,-0.98488,2e-05,2.00514]
[1780383114491,48.31,70219.57,0.0,-0.98494,1e-05,1.99869]
[1780383115269,48.31,70219.57,0.0,-0.98494,1e-05,1.99869]
[1780383115469,48.31,70219.57,0.0,-0.98494,1e-05,1.99869]
[1780383115498,48.31,70218.57,0.0,-0.98495,1e-05,1.99682]
[1780383116505,48.31,70216.02,0.0,-0.98499,1e-05,1.99227]
[1780383117743,48.31,70216.02,0.0,-0.98499,1e-05,1.99227]
[1780383117969,48.31,70216.02,0.0,-0.98499,1e-05,1.99227]
[1780383121541,48.3,70205.21,0.0,-0.98516,1e-05,1.97304]
[1780383123134,48.3,70205.21,0.0,-0.98516,1e-05,1.97304]
[1780383123220,48.3,70205.21,0.0,-0.98516,1e-05,1.97304]
[1780383123176,48.3,70200.16,0.0,-0.98523,1e-05,1.9643]
[1780383125569,48.3,70192.38,0.0,-0.98535,1e-05,1.95081]
[1780383126576,48.3,70193.43,0.0,-0.98533,1e-05,1.95255]
[1780383127583,48.3,70197.89,0.0,-0.98527,1e-05,1.96011]
[1780383128590,48.3,70203.7,0.0,-0.98518,1e-05,1.97]
[1780383130604,48.3,70205.85,0.0,-0.98515,1e-05,1.97352]
[1780383131388,48.3,70205.85,0.0,-0.98515,1e-05,1.97352]
[1780383131473,48.3,70205.85,0.0,-0.98515,1e-05,1.97352]
[1780383134632,48.3,70214.51,0.0,-0.98503,1e-05,1.98809]
[1780383135494,48.3,70214.51,0.0,-0.98503,1e-05,1.98809]
[1780383135719,48.3,70214.51,0.0,-0.98503,1e-05,1.98809]
[1780383135820,48.3,70214.83,0.0,-0.98503,1e-05,1.98854]
[1780383137273,48.3,70215.35,0.0,-0.98502,1e-05,1.98932]
[1780383137471,48.3,70215.35,0.0,-0.98502,1e-05,1.98932]
[1780383139667,48.3,70211.83,0.0,-0.98507,1e-05,1.98291]
[1780383140676,48.3,70200.88,0.0,-0.98524,1e-05,1.964]
[1780383141682,48.29,70196.55,0.0,-0.9853,1e-05,1.95654]
[1780383142330,48.29,70196.55,0.0,-0.9853,1e-05,1.95654]
[1780383142469,48.29,70196.55,0.0,-0.9853,1e-05,1.95654]
[1780383142689,48.29,70196.52,0.0,-0.9853,1e-05,1.95643]
[1780383144797,48.29,70197.22,0.0,-0.98529,1e-05,1.95758]
[1780383144970,48.29,70197.22,0.0,-0.98529,1e-05,1.95758]
[1780383150749,48.29,70198.18,0.0,-0.98528,1e-05,1.95885]
[1780383151356,48.29,70198.18,0.0,-0.98528,1e-05,1.95885]
[1780383151471,48.29,70198.18,0.0,-0.98528,1e-05,1.95885]
[1780383151955,48.29,70198.18,0.0,-0.98528,1e-05,1.95885]
[1780383151971,48.29,70198.18,0.0,-0.98528,1e-05,1.95885]
[1780383152056,48.29,70197.86,0.0,-0.9853,1e-05,1.95632]
[1780383155784,48.29,70195.39,0.0,-0.98534,1e-05,1.95192]
[1780383156474,48.29,70195.39,0.0,-0.98534,1e-05,1.95192]
[1780383156720,48.29,70195.39,0.0,-0.98534,1e-05,1.95192]
[1780383156791,48.29,70187.97,0.0,-0.98545,1e-05,1.93927]
[1780383158118,48.29,70187.97,0.0,-0.98545,1e-05,1.93927]
[1780383158222,48.29,70187.97,0.0,-0.98545,1e-05,1.93927]
[1780383158219,48.29,70188.99,0.0,-0.98543,1e-05,1.94098]
[1780383162964,48.29,70189.84,0.0,-0.98542,1e-05,1.94234]
[1780383163219,48.29,70189.84,0.0,-0.98542,1e-05,1.94234]
[1780383163059,48.29,70196.96,0.0,-0.98532,1e-05,1.95443]
[1780383163840,48.29,70193.64,0.0,-0.98537,1e-05,1.94873]
[1780383165170,48.29,70193.64,0.0,-0.98537,1e-05,1.94873]
[1780383165221,48.29,70193.64,0.0,-0.98537,1e-05,1.94873]
[1780383165172,48.29,70188.35,0.0,-0.98544,1e-05,1.93971]
[1780383167868,48.29,70190.63,0.0,-0.98541,1e-05,1.94352]
[1780383168875,48.29,70193.53,0.0,-0.98537,1e-05,1.94843]
[1780383170133,48.29,70193.53,0.0,-0.98537,1e-05,1.94843]
[1780383170224,48.29,70193.53,0.0,-0.98537,1e-05,1.94843]
[1780383173626,48.29,70193.52,0.0,-0.98537,1e-05,1.94828]
[1780383173722,48.29,70193.52,0.0,-0.98537,1e-05,1.94828]
[1780383173911,48.29,70190.68,0.0,-0.98541,1e-05,1.94342]
[1780383176360,48.29,70191.91,0.0,-0.98539,1e-05,1.94545]
[1780383176472,48.29,70191.91,0.0,-0.98539,1e-05,1.94545]
[1780383179952,48.29,70194.26,0.0,-0.98536,1e-05,1.94933]
[1780383180841,48.29,70194.26,0.0,-0.98536,1e-05,1.94933]
[1780383180981,48.29,70194.26,0.0,-0.98536,1e-05,1.94933]
[1780383181044,48.29,70192.55,0.0,-0.98539,1e-05,1.94638]
[1780383181967,48.29,70184.72,0.0,-0.9855,1e-05,1.93308]
[1780383182974,48.29,70179.65,0.0,-0.98557,1e-05,1.92451]
[1780383184517,48.29,70179.6,0.0,-0.98557,1e-05,1.92444]
[1780383184721,48.29,70179.6,0.0,-0.98557,1e-05,1.92444]
[1780383189016,48.29,70173.75,0.0,-0.98566,1e-05,1.91465]
[1780383190023,48.29,70163.31,0.0,-0.98581,1e-05,1.89722]
[1780383191030,48.29,70164.68,0.0,-0.98579,1e-05,1.89957]
[1780383192354,48.29,70164.69,0.0,-0.98579,1e-05,1.89964]
[1780383192469,48.29,70164.69,0.0,-0.98579,1e-05,1.89964]
[1780383193043,48.29,70164.85,0.0,-0.98578,1e-05,1.89996]
[1780383195290,48.29,70165.0,0.0,-0.98578,1e-05,1.90026]
[1780383195471,48.29,70165.29,0.0,-0.98578,1e-05,1.9008]
[1780383199762,48.29,70165.42,0.0,-0.98577,1e-05,1.90122]
[1780383199969,48.29,70165.42,0.0,-0.98577,1e-05,1.90122]
[1780383200093,48.29,70165.94,0.0,-0.98576,1e-05,1.90214]
[1780383200394,48.29,70165.94,0.0,-0.98576,1e-05,1.90214]
[1780383200469,48.29,70165.94,0.0,-0.98576,1e-05,1.90214]
[1780383202309,48.29,70154.49,0.0,-0.98593,1e-05,1.88321]
[1780383203114,48.29,70151.8,0.0,-0.98596,1e-05,1.87884]
[1780383203467,48.29,70151.8,0.0,-0.98596,1e-05,1.87884]
[1780383203720,48.29,70151.8,0.0,-0.98596,1e-05,1.87884]
[1780383204121,48.29,70152.24,0.0,-0.98596,1e-05,1.87966]
[1780383205238,48.29,70152.24,0.0,-0.98596,1e-05,1.87966]
[1780383205471,48.29,70151.87,0.0,-0.98596,1e-05,1.87914]
[1780383211170,48.3,70151.16,0.0,-0.98598,1e-05,1.87664]
[1780383211972,48.3,70151.16,0.0,-0.98598,1e-05,1.87664]
[1780383212220,48.3,70151.16,0.0,-0.98598,1e-05,1.87664]
[1780383212309,48.3,70151.98,0.0,-0.98597,1e-05,1.87809]
[1780383213175,48.3,70151.98,0.0,-0.98597,1e-05,1.87809]
[1780383213220,48.3,70151.98,0.0,-0.98597,1e-05,1.87809]
[1780383215198,48.3,70156.02,0.0,-0.98591,1e-05,1.88505]
[1780383217212,48.3,70157.8,0.0,-0.98588,1e-05,1.88816]
[1780383218716,48.3,70158.16,0.0,-0.98588,1e-05,1.88884]
[1780383218970,48.3,70158.16,0.0,-0.98588,1e-05,1.88884]
[1780383219226,48.3,70163.87,0.0,-0.98579,1e-05,1.89841]
[1780383221024,48.3,70163.3,0.0,-0.9858,1e-05,1.89752]
[1780383221221,48.3,70163.3,0.0,-0.9858,1e-05,1.89752]
[1780383222247,48.3,70158.94,0.0,-0.98586,1e-05,1.89038]
[1780383223254,48.3,70156.32,0.0,-0.9859,1e-05,1.8861]
[1780383224121,48.3,70156.32,0.0,-0.9859,1e-05,1.8861]
[1780383224224,48.3,70156.32,0.0,-0.9859,1e-05,1.8861]
[1780383224261,48.3,70155.67,0.0,-0.98591,1e-05,1.8851]
[1780383225268,48.3,70153.51,0.0,-0.98594,1e-05,1.8816]
[1780383226041,48.3,70153.51,0.0,-0.98594,1e-05,1.8816]
[1780383226221,48.3,70153.51,0.0,-0.98594,1e-05,1.8816]
[1780383227282,48.3,70141.28,0.0,-0.98611,1e-05,1.86162]
[1780383228289,48.3,70136.02,0.0,-0.98618,1e-05,1.85312]
[1780383229296,48.3,70138.28,0.0,-0.98615,1e-05,1.85696]
[1780383231250,48.3,70138.74,0.0,-0.98614,1e-05,1.85784]
[1780383231471,48.3,70138.88,0.0,-0.98614,1e-05,1.85819]
[1780383234332,48.31,70143.77,0.0,-0.98606,1e-05,1.86659]
[1780383235338,48.31,70145.03,0.0,-0.98605,1e-05,1.86877]
[1780383236211,48.31,70145.03,0.0,-0.98605,1e-05,1.86877]
[1780383236346,48.31,70088.95,0.0,-0.98681,1e-05,1.77833]
[1780383236603,48.31,70088.95,0.0,-0.98681,1e-05,1.77833]
[1780383237357,48.32,70064.25,0.0,-0.98712,1e-05,1.74206]
[1780383238366,48.32,70062.25,0.0,-0.98714,1e-05,1.73924]
[1780383239369,48.33,70062.59,0.0,-0.98714,1e-05,1.74009]
[1780383239512,48.33,70062.59,0.0,-0.98714,1e-05,1.74009]
[1780383240377,48.33,70063.17,0.0,-0.98712,1e-05,1.74131]
[1780383244404,48.33,70052.82,0.0,-0.98725,1e-05,1.72653]
[1780383245475,48.33,70052.82,0.0,-0.98725,1e-05,1.72653]
[1780383245518,48.34,70044.76,0.0,-0.98735,1e-05,1.71442]
[1780383246418,48.34,70049.6,0.0,-0.98729,1e-05,1.72221]
[1780383247425,48.34,70051.41,0.0,-0.98726,1e-05,1.72537]
[1780383249439,48.34,70050.47,0.0,-0.98726,1e-05,1.7246]
[1780383251473,48.35,70050.26,0.0,-0.98726,1e-05,1.72462]
[1780383252462,48.35,70058.38,0.0,-0.98715,1e-05,1.73788]
[1780383254297,48.35,70058.38,0.0,-0.98715,1e-05,1.73788]
[1780383253468,48.35,70040.78,0.0,-0.98738,1e-05,1.71104]
[1780383254476,48.35,70023.31,0.0,-0.9876,1e-05,1.68471]
[1780383255484,48.35,70010.7,0.0,-0.98776,1e-05,1.66604]
[1780383256491,48.36,70007.23,0.0,-0.9878,1e-05,1.66123]
[1780383258269,48.36,70007.23,0.0,-0.9878,1e-05,1.66123]
[1780383258350,48.36,70013.92,0.0,-0.9877,1e-05,1.67216]
[1780383258508,48.36,70024.92,0.0,-0.98756,1e-05,1.6888]
[1780383259514,48.36,70033.82,0.0,-0.98745,1e-05,1.70278]
[1780383260542,48.37,70037.73,0.0,-0.98739,1e-05,1.70916]
[1780383261538,48.37,70048.25,0.0,-0.98726,1e-05,1.72571]
[1780383262475,48.37,70048.25,0.0,-0.98726,1e-05,1.72571]
[1780383263552,48.37,70047.56,0.0,-0.98726,1e-05,1.72566]
[1780383265569,48.38,70052.46,0.0,-0.98719,1e-05,1.73357]
[1780383266576,48.38,70049.99,0.0,-0.98722,1e-05,1.73038]
[1780383267583,48.38,70041.99,0.0,-0.98732,1e-05,1.71836]
[1780383268590,48.38,70039.6,0.0,-0.98734,1e-05,1.71502]
[1780383269597,48.38,70042.94,0.0,-0.9873,1e-05,1.72016]
[1780383270471,48.38,70042.94,0.0,-0.9873,1e-05,1.72016]
[1780383271611,48.39,70048.4,0.0,-0.98723,1e-05,1.72791]
[1780383272618,48.39,70053.35,0.0,-0.98717,1e-05,1.7359]
[1780383273625,48.39,70058.09,0.0,-0.9871,1e-05,1.74357]
[1780383274471,48.39,70058.09,0.0,-0.9871,1e-05,1.74357]
[1780383278660,48.46,70051.41,0.0,-0.98709,1e-05,1.74475]
[1780383279667,48.47,70050.59,0.0,-0.98708,1e-05,1.74635]
[1780383280674,48.49,70053.9,0.0,-0.98701,1e-05,1.75436]
[1780383281682,48.5,70057.47,0.0,-0.98694,1e-05,1.76266]
[1780383284703,48.54,70059.87,0.0,-0.98684,1e-05,1.77396]
[1780383289738,48.55,70060.91,0.0,-0.98682,1e-05,1.77677]
[1780383291752,48.55,70065.58,0.0,-0.98675,1e-05,1.7846]
[1780383293766,48.56,70069.79,0.0,-0.98669,1e-05,1.79171]
[1780383294491,48.56,70069.79,0.0,-0.98669,1e-05,1.79171]
[1780383294773,48.56,70073.34,0.0,-0.98664,1e-05,1.79755]
[1780383299808,48.56,70072.26,0.0,-0.98665,1e-05,1.79683]
[1780383300817,48.56,70069.28,0.0,-0.98669,1e-05,1.7923]
[1780383301824,48.56,70057.61,0.0,-0.98684,1e-05,1.77407]
[1780383302831,48.57,70052.82,0.0,-0.9869,1e-05,1.76679]
[1780383303839,48.57,70056.98,0.0,-0.98684,1e-05,1.77357]
[1780383304479,48.57,70056.98,0.0,-0.98684,1e-05,1.77357]
[1780383304844,48.57,70057.01,0.0,-0.98684,1e-05,1.77385]
[1780383308873,48.57,70047.0,0.0,-0.98697,1e-05,1.7591]
[1780383309880,48.57,70038.03,0.0,-0.98708,1e-05,1.74539]
[1780383310476,48.57,70038.03,0.0,-0.98708,1e-05,1.74539]
[1780383310887,48.58,70037.14,0.0,-0.98709,1e-05,1.7443]
[1780383315922,48.58,70027.66,0.0,-0.9872,1e-05,1.73106]
[1780383316490,48.58,70027.66,0.0,-0.9872,1e-05,1.73106]
[1780383316929,48.59,70015.61,0.0,-0.98736,1e-05,1.71286]
[1780383317936,48.59,70009.56,0.0,-0.98743,1e-05,1.70397]
[1780383320481,48.59,70009.77,0.0,-0.98742,1e-05,1.70499]
[1780383320958,48.59,70014.23,0.0,-0.98736,1e-05,1.71215]
[1780383321964,48.6,70011.16,0.0,-0.9874,1e-05,1.7078]
[1780383323978,48.6,70005.2,0.0,-0.98747,1e-05,1.69942]
[1780383324985,48.6,70000.22,0.0,-0.98753,1e-05,1.69223]
[1780383327001,48.61,69995.46,0.0,-0.98758,1e-05,1.68578]
[1780383328014,48.61,69988.26,0.0,-0.98767,1e-05,1.67533]
[1780383328774,48.61,69988.26,0.0,-0.98767,1e-05,1.67533]
[1780383329016,48.61,69976.02,0.0,-0.98782,1e-05,1.65742]
[1780383330023,48.61,69985.73,0.0,-0.98769,1e-05,1.67236]
[1780383331030,48.61,69989.7,0.0,-0.98765,1e-05,1.67699]
[1780383332784,48.62,69995.65,0.0,-0.98757,1e-05,1.68634]
[1780383333045,48.62,69993.47,0.0,-0.9876,1e-05,1.68306]
[1780383333706,48.62,69993.47,0.0,-0.9876,1e-05,1.68306]
[1780383334096,48.62,69977.27,0.0,-0.9878,1e-05,1.65915]
[1780383335074,48.62,69970.7,0.0,-0.98788,1e-05,1.64976]
[1780383336081,48.62,69961.77,0.0,-0.98799,1e-05,1.63698]
[1780383337411,48.62,69961.77,0.0,-0.98799,1e-05,1.63698]
[1780383337088,48.63,69960.94,0.0,-0.98799,1e-05,1.63619]
[1780383338095,48.63,69965.71,0.0,-0.98793,1e-05,1.64369]
[1780383339477,48.63,69965.71,0.0,-0.98793,1e-05,1.64369]
[1780383339102,48.63,69968.31,0.0,-0.98789,1e-05,1.648]
[1780383340109,48.63,69970.91,0.0,-0.98786,1e-05,1.65231]
[1780383341116,48.64,69975.19,0.0,-0.9878,1e-05,1.65911]
[1780383342123,48.64,69970.81,0.0,-0.98785,1e-05,1.65303]
[1780383343479,48.64,69970.81,0.0,-0.98785,1e-05,1.65303]
[1780383343130,48.64,69961.47,0.0,-0.98796,1e-05,1.63962]
[1780383344139,48.64,69952.3,0.0,-0.98807,1e-05,1.62656]
[1780383345144,48.65,69949.61,0.0,-0.9881,1e-05,1.62307]
[1780383346151,48.65,69947.23,0.0,-0.98813,1e-05,1.62006]
[1780383347481,48.65,69947.23,0.0,-0.98813,1e-05,1.62006]
[1780383349175,48.66,69939.82,0.0,-0.9882,1e-05,1.61118]
[1780383351189,48.67,69949.51,0.0,-0.98807,1e-05,1.62632]
[1780383352196,48.67,69950.0,0.0,-0.98806,1e-05,1.62752]
[1780383353208,48.67,69940.86,0.0,-0.98817,1e-05,1.61463]
[1780383354217,48.67,69942.67,0.0,-0.98815,1e-05,1.61776]
[1780383357236,48.68,69946.78,0.0,-0.98808,1e-05,1.62524]
[1780383358243,48.69,69944.49,0.0,-0.98811,1e-05,1.62236]
[1780383359250,48.69,69941.51,0.0,-0.98814,1e-05,1.61849]
[1780383360257,48.69,69939.16,0.0,-0.98817,1e-05,1.61506]
[1780383361273,48.69,69942.71,0.0,-0.98812,1e-05,1.62073]
[1780383362288,48.7,69951.13,0.0,-0.98801,1e-05,1.63404]
[1780383363290,48.7,69958.7,0.0,-0.98791,1e-05,1.64567]
[1780383364297,48.7,69957.05,0.0,-0.98793,1e-05,1.64367]
[1780383365303,48.7,69953.74,0.0,-0.98797,1e-05,1.63923]
[1780383366196,48.7,69953.74,0.0,-0.98797,1e-05,1.63923]
[1780383366311,48.71,69955.71,0.0,-0.98794,1e-05,1.64259]
[1780383367319,48.71,69959.28,0.0,-0.98789,1e-05,1.64831]
[1780383369332,48.71,69963.66,0.0,-0.98783,1e-05,1.65568]
[1780383370339,48.72,69967.06,0.0,-0.98778,1e-05,1.66116]
[1780383371346,48.72,69969.57,0.0,-0.98775,1e-05,1.66532]
[1780383373360,48.72,69967.56,0.0,-0.98777,1e-05,1.66314]
[1780383374237,48.72,69967.56,0.0,-0.98777,1e-05,1.66314]
[1780383374287,48.72,69967.56,0.0,-0.98777,1e-05,1.66314]
[1780383374469,48.72,69967.56,0.0,-0.98777,1e-05,1.66314]
[1780383374504,48.73,69961.81,0.0,-0.98783,1e-05,1.655]
[1780383375374,48.73,69967.07,0.0,-0.98777,1e-05,1.66325]
[1780383376381,48.73,69969.41,0.0,-0.98773,1e-05,1.66715]
[1780383377630,48.73,69968.77,0.0,-0.98774,1e-05,1.6666]
[1780383377723,48.73,69968.77,0.0,-0.98774,1e-05,1.6666]
[1780383377734,48.73,69968.77,0.0,-0.98774,1e-05,1.6666]
[1780383377972,48.73,69968.77,0.0,-0.98774,1e-05,1.6666]
[1780383378395,48.74,69965.56,0.0,-0.98777,1e-05,1.66223]
[1780383381124,48.74,69964.82,0.0,-0.98778,1e-05,1.66195]
[1780383381222,48.74,69964.82,0.0,-0.98778,1e-05,1.66195]
[1780383381416,48.74,69954.05,0.0,-0.98791,1e-05,1.64639]
[1780383382423,48.75,69945.15,0.0,-0.98801,1e-05,1.63372]
[1780383382723,48.75,69945.15,0.0,-0.98801,1e-05,1.63372]
[1780383383434,48.75,69922.77,0.0,-0.98828,1e-05,1.60157]
[1780383384441,48.75,69911.68,0.0,-0.98841,1e-05,1.58612]
[1780383385448,48.75,69907.41,0.0,-0.98845,1e-05,1.58054]
[1780383386527,48.75,69882.73,0.0,-0.98874,1e-05,1.54555]
[1780383386932,48.75,69882.73,0.0,-0.98874,1e-05,1.54555]
[1780383387504,48.76,69885.42,0.0,-0.9887,1e-05,1.55048]
[1780383387964,48.76,69885.42,0.0,-0.9887,1e-05,1.55048]
[1780383388511,48.8,69904.55,0.0,-0.98843,1e-05,1.58355]
[1780383389517,48.8,69874.33,0.0,-0.98878,1e-05,1.5413]
[1780383390524,48.83,69885.82,0.0,-0.98859,1e-05,1.56349]
[1780383390812,48.83,69885.82,0.0,-0.98859,1e-05,1.56349]
[1780383390932,48.83,69885.82,0.0,-0.98859,1e-05,1.56349]
[1780383391531,48.87,69893.59,0.0,-0.98846,1e-05,1.57849]
[1780383392538,48.87,69893.88,0.0,-0.98846,1e-05,1.57944]
[1780383394819,48.88,69894.35,0.0,-0.98844,1e-05,1.58118]
[1780383395559,48.88,69893.92,0.0,-0.98844,1e-05,1.5811]
[1780383396566,48.88,69902.84,0.0,-0.98833,1e-05,1.59441]
[1780383397574,48.89,69915.45,0.0,-0.98818,1e-05,1.61313]
[1780383398581,48.89,69915.75,0.0,-0.98817,1e-05,1.61404]
[1780383399592,48.89,69913.82,0.0,-0.98819,1e-05,1.61172]
[1780383400598,48.9,69896.96,0.0,-0.98839,1e-05,1.58791]
[1780383401606,48.9,69892.7,0.0,-0.98843,1e-05,1.58234]
[1780383402613,48.9,69890.89,0.0,-0.98845,1e-05,1.58028]
[1780383403854,48.9,69888.26,0.0,-0.98848,1e-05,1.57706]
[1780383404627,48.91,69896.15,0.0,-0.98838,1e-05,1.58887]
[1780383405634,48.91,69895.91,0.0,-0.98838,1e-05,1.58904]
[1780383407175,48.91,69895.91,0.0,-0.98838,1e-05,1.58904]
[1780383407219,48.91,69895.91,0.0,-0.98838,1e-05,1.58904]
[1780383407377,48.92,69892.87,0.0,-0.9884,1e-05,1.58573]
[1780383407843,48.92,69892.87,0.0,-0.9884,1e-05,1.58573]
[1780383407971,48.92,69892.87,0.0,-0.9884,1e-05,1.58573]
[1780383408011,48.92,69895.28,0.0,-0.98838,1e-05,1.58918]
[1780383408655,48.92,69892.04,0.0,-0.98841,1e-05,1.58506]
[1780383411129,48.92,69891.21,0.0,-0.98841,1e-05,1.58439]
[1780383411219,48.92,69891.21,0.0,-0.98841,1e-05,1.58439]
[1780383411518,48.93,69892.82,0.0,-0.98839,1e-05,1.58773]
[1780383411792,48.93,69892.82,0.0,-0.98839,1e-05,1.58773]
[1780383412051,48.93,69886.64,0.0,-0.98846,1e-05,1.57891]
[1780383412683,48.93,69875.64,0.0,-0.98858,1e-05,1.56383]
[1780383415009,48.93,69875.64,0.0,-0.98858,1e-05,1.56383]
[1780383415108,49.0,69874.16,0.0,-0.98851,1e-05,1.57266]
[1780383415996,49.0,69874.16,0.0,-0.98851,1e-05,1.57266]
[1780383416047,49.03,69866.73,0.0,-0.98855,1e-05,1.56748]
[1780383416711,49.06,69866.93,0.0,-0.9885,1e-05,1.57318]
[1780383417718,49.09,69865.23,0.0,-0.98848,1e-05,1.57609]
[1780383418725,49.12,69858.24,0.0,-0.98852,1e-05,1.57145]
[1780383419837,49.16,69866.84,0.0,-0.98837,1e-05,1.589]
[1780383420765,49.16,69857.85,0.0,-0.98848,1e-05,1.57623]
[1780383421953,49.16,69857.85,0.0,-0.98848,1e-05,1.57623]
[1780383422193,49.16,69865.79,0.0,-0.98837,1e-05,1.58855]
[1780383422876,49.16,69865.79,0.0,-0.98837,1e-05,1.58855]
[1780383422946,49.16,69868.35,0.0,-0.98834,1e-05,1.59271]
[1780383423778,49.17,69884.05,0.0,-0.98815,1e-05,1.61576]
[1780383424785,49.17,69898.39,0.0,-0.98797,1e-05,1.63705]
[1780383425792,49.17,69901.9,0.0,-0.98792,1e-05,1.64262]
[1780383426921,49.17,69901.9,0.0,-0.98792,1e-05,1.64262]
[1780383427027,49.18,69899.9,0.0,-0.98795,1e-05,1.64011]
[1780383427806,49.18,69888.03,0.0,-0.98809,1e-05,1.62326]
[1780383428814,49.18,69891.08,0.0,-0.98805,1e-05,1.62814]
[1780383429820,49.18,69895.74,0.0,-0.98798,1e-05,1.63536]
[1780383430827,49.18,69897.74,0.0,-0.98796,1e-05,1.63818]
[1780383431844,49.18,69907.29,0.0,-0.98785,1e-05,1.65207]
[1780383432849,49.18,69917.37,0.0,-0.98772,1e-05,1.66681]
[1780383433857,49.18,69918.24,0.0,-0.98771,1e-05,1.66794]
[1780383435141,49.18,69918.24,0.0,-0.98771,1e-05,1.66794]
[1780383435600,49.18,69918.24,0.0,-0.98771,1e-05,1.66794]
[1780383435294,49.18,69912.0,0.0,-0.98779,1e-05,1.65856]
[1780383435920,49.18,69912.0,0.0,-0.98779,1e-05,1.65856]
[1780383435972,49.18,69912.0,0.0,-0.98779,1e-05,1.65856]
[1780383436104,49.18,69912.34,0.0,-0.98779,1e-05,1.65892]
[1780383437550,49.18,69909.62,0.0,-0.98782,1e-05,1.65464]
[1780383438892,49.18,69904.45,0.0,-0.98789,1e-05,1.64692]
[1780383439899,49.18,69900.67,0.0,-0.98794,1e-05,1.64126]
[1780383441069,49.18,69900.67,0.0,-0.98794,1e-05,1.64126]
[1780383441219,49.18,69900.67,0.0,-0.98794,1e-05,1.64126]
[1780383441278,49.17,69912.21,0.0,-0.9878,1e-05,1.6581]
[1780383441913,49.17,69916.2,0.0,-0.98775,1e-05,1.66385]
[1780383445193,49.17,69916.91,0.0,-0.98774,1e-05,1.6646]
[1780383445220,49.17,69916.91,0.0,-0.98774,1e-05,1.6646]
[1780383445287,49.17,69923.43,0.0,-0.98766,1e-05,1.67411]
[1780383445942,49.17,69928.16,0.0,-0.9876,1e-05,1.68098]
[1780383447179,49.17,69929.9,0.0,-0.98758,1e-05,1.6834]
[1780383447727,49.17,69929.9,0.0,-0.98758,1e-05,1.6834]
[1780383447956,49.17,69929.6,0.0,-0.98759,1e-05,1.68276]
[1780383448963,49.17,69932.58,0.0,-0.98755,1e-05,1.68703]
[1780383450977,49.17,69929.52,0.0,-0.9876,1e-05,1.68206]
[1780383452991,49.16,69930.84,0.0,-0.98759,1e-05,1.68192]
[1780383457113,49.16,69928.95,0.0,-0.98762,1e-05,1.67855]
[1780383458028,49.16,69943.46,0.0,-0.98744,1e-05,1.69991]
[1780383459036,49.16,69946.16,0.0,-0.98741,1e-05,1.70376]
[1780383462057,49.16,69952.05,0.0,-0.98734,1e-05,1.71252]
[1780383463063,49.16,69953.15,0.0,-0.98732,1e-05,1.71449]
[1780383464071,49.16,69956.79,0.0,-0.98727,1e-05,1.72031]
[1780383465078,49.16,69961.17,0.0,-0.98721,1e-05,1.72727]
[1780383467092,49.16,69967.58,0.0,-0.98713,1e-05,1.7376]
[1780383468099,49.17,69973.8,0.0,-0.98704,1e-05,1.74741]
[1780383469108,49.16,69975.25,0.0,-0.98703,1e-05,1.74934]
[1780383473136,49.17,69969.07,0.0,-0.9871,1e-05,1.74028]
[1780383475150,49.17,69974.03,0.0,-0.98703,1e-05,1.74842]
[1780383475735,49.17,69974.03,0.0,-0.98703,1e-05,1.74842]
[1780383476157,49.17,69978.83,0.0,-0.98697,1e-05,1.75608]
[1780383478170,49.17,69983.34,0.0,-0.98691,1e-05,1.76353]
[1780383479178,49.17,69986.93,0.0,-0.98686,1e-05,1.76932]
[1780383481199,49.18,69989.9,0.0,-0.98682,1e-05,1.77437]
[1780383482203,49.18,69984.13,0.0,-0.98689,1e-05,1.76562]
[1780383484213,49.18,69981.15,0.0,-0.98692,1e-05,1.76144]
[1780383485810,49.18,69979.78,0.0,-0.98694,1e-05,1.75954]
[1780383485975,49.18,69979.78,0.0,-0.98694,1e-05,1.75954]
[1780383486227,49.18,69976.9,0.0,-0.98698,1e-05,1.75533]
[1780383487234,49.18,69973.84,0.0,-0.98701,1e-05,1.75084]
[1780383488241,49.19,69981.16,0.0,-0.98692,1e-05,1.76238]
[1780383490255,49.19,69985.05,0.0,-0.98686,1e-05,1.76888]
[1780383491261,49.19,69988.6,0.0,-0.98681,1e-05,1.77462]
[1780383492537,49.19,69988.6,0.0,-0.98681,1e-05,1.77462]
[1780383492570,49.19,69989.14,0.0,-0.9868,1e-05,1.77588]
[1780383492722,49.19,69989.14,0.0,-0.9868,1e-05,1.77588]
[1780383493648,49.19,69989.14,0.0,-0.9868,1e-05,1.77588]
[1780383493723,49.19,69988.62,0.0,-0.98681,1e-05,1.77507]
[1780383494283,49.19,69987.18,0.0,-0.98683,1e-05,1.77304]
[1780383498021,49.2,69986.83,0.0,-0.98683,1e-05,1.77311]
[1780383498222,49.2,69986.83,0.0,-0.98683,1e-05,1.77311]
[1780383501332,49.2,69983.64,0.0,-0.98686,1e-05,1.76899]
[1780383502339,49.2,69978.5,0.0,-0.98693,1e-05,1.76125]
[1780383503290,49.2,69978.5,0.0,-0.98693,1e-05,1.76125]
[1780383503471,49.2,69978.5,0.0,-0.98693,1e-05,1.76125]
[1780383505021,49.21,69976.41,0.0,-0.98695,1e-05,1.7587]
[1780383505220,49.21,69976.41,0.0,-0.98695,1e-05,1.7587]
[1780383505360,49.21,69975.26,0.0,-0.98696,1e-05,1.75716]
[1780383507660,49.21,69976.06,0.0,-0.98695,1e-05,1.75863]
[1780383507734,49.21,69976.99,0.0,-0.98693,1e-05,1.7603]
[1780383513410,49.22,69977.19,0.0,-0.98693,1e-05,1.75995]
[1780383513493,49.22,69977.19,0.0,-0.98693,1e-05,1.75995]
[1780383513586,49.22,69973.36,0.0,-0.98698,1e-05,1.75427]
[1780383516855,49.22,69973.85,0.0,-0.98697,1e-05,1.75576]
[1780383516971,49.22,69973.85,0.0,-0.98697,1e-05,1.75576]
[1780383517445,49.22,69976.55,0.0,-0.98693,1e-05,1.76016]
[1780383519356,49.22,69978.08,0.0,-0.98691,1e-05,1.76275]
[1780383519475,49.22,69978.08,0.0,-0.98691,1e-05,1.76275]
[1780383520466,49.23,69987.28,0.0,-0.98679,1e-05,1.77747]
[1780383521473,49.23,69989.71,0.0,-0.98675,1e-05,1.78145]
[1780383522480,49.23,69993.33,0.0,-0.9867,1e-05,1.7871]
[1780383523487,49.23,69998.84,0.0,-0.98663,1e-05,1.79592]
[1780383524500,49.23,70006.72,0.0,-0.98652,1e-05,1.8085]
[1780383525504,49.23,70011.47,0.0,-0.98646,1e-05,1.81632]
[1780383526511,49.23,70018.97,0.0,-0.98635,1e-05,1.82836]
[1780383527524,49.23,70018.16,0.0,-0.98636,1e-05,1.82718]
[1780383528530,49.23,70010.94,0.0,-0.98646,1e-05,1.81584]
[1780383529537,49.23,70007.92,0.0,-0.9865,1e-05,1.8112]
[1780383532560,49.24,70005.34,0.0,-0.98653,1e-05,1.80755]
[1780383533301,49.24,70005.34,0.0,-0.98653,1e-05,1.80755]
[1780383533471,49.24,70005.34,0.0,-0.98653,1e-05,1.80755]
[1780383534491,49.24,70004.07,0.0,-0.98655,1e-05,1.8057]
[1780383534574,49.24,70003.9,0.0,-0.98655,1e-05,1.80558]
[1780383534720,49.24,70003.9,0.0,-0.98655,1e-05,1.80558]
[1780383538602,49.24,70000.56,0.0,-0.98659,1e-05,1.80094]
[1780383540212,49.24,69999.22,0.0,-0.9866,1e-05,1.79899]
[1780383540222,49.24,69999.22,0.0,-0.9866,1e-05,1.79899]
[1780383543637,49.25,70011.66,0.0,-0.98643,1e-05,1.81926]
[1780383544644,49.25,70012.13,0.0,-0.98642,1e-05,1.82013]
[1780383545270,49.25,70012.13,0.0,-0.98642,1e-05,1.82013]
[1780383545470,49.25,70012.13,0.0,-0.98642,1e-05,1.82013]
[1780383545651,49.25,70015.93,0.0,-0.98637,1e-05,1.82629]
[1780383546658,49.25,70019.25,0.0,-0.98632,1e-05,1.83169]
[1780383547665,49.25,70024.89,0.0,-0.98625,1e-05,1.8408]
[1780383549678,49.25,70026.39,0.0,-0.98623,1e-05,1.84338]
[1780383550730,49.25,70021.77,0.0,-0.98629,1e-05,1.83608]
[1780383551267,49.25,70021.77,0.0,-0.98629,1e-05,1.83608]
[1780383551470,49.25,70021.77,0.0,-0.98629,1e-05,1.83608]
[1780383551725,49.25,70017.1,0.0,-0.98635,1e-05,1.82874]
[1780383554745,49.25,70020.02,0.0,-0.98631,1e-05,1.83372]
[1780383555368,49.25,70020.02,0.0,-0.98631,1e-05,1.83372]
[1780383555474,49.25,70020.02,0.0,-0.98631,1e-05,1.83372]
[1780383556923,49.25,70021.47,0.0,-0.98629,1e-05,1.83625]
[1780383556971,49.25,70021.47,0.0,-0.98629,1e-05,1.83625]
[1780383557766,49.25,70021.44,0.0,-0.98629,1e-05,1.8363]
[1780383559780,49.26,70014.23,0.0,-0.98638,1e-05,1.82503]
[1780383560786,49.26,70010.92,0.0,-0.98642,1e-05,1.8199]
[1780383561794,49.26,70006.08,0.0,-0.98649,1e-05,1.81238]
[1780383563118,49.26,70006.08,0.0,-0.98649,1e-05,1.81238]
[1780383563221,49.26,70006.08,0.0,-0.98649,1e-05,1.81238]
[1780383563321,49.26,70002.39,0.0,-0.98654,1e-05,1.8067]
[1780383567836,49.26,69996.24,0.0,-0.98661,1e-05,1.79781]
[1780383572273,49.26,69996.44,0.0,-0.98661,1e-05,1.79863]
[1780383572472,49.26,69996.44,0.0,-0.98661,1e-05,1.79863]
[1780383572571,49.27,70002.33,0.0,-0.98654,1e-05,1.80638]
[1780383574229,49.27,70004.63,0.0,-0.98651,1e-05,1.81001]
[1780383574470,49.27,70004.63,0.0,-0.98651,1e-05,1.81001]
[1780383574571,49.27,70004.44,0.0,-0.98651,1e-05,1.81001]
[1780383577344,49.27,70004.17,0.0,-0.98651,1e-05,1.80973]
[1780383577471,49.27,70004.17,0.0,-0.98651,1e-05,1.80973]
[1780383582941,49.27,70000.64,0.0,-0.98655,1e-05,1.8052]
[1780383584484,49.27,70000.64,0.0,-0.98655,1e-05,1.8052]
[1780383584719,49.27,70000.64,0.0,-0.98655,1e-05,1.8052]
[1780383584956,49.28,69993.85,0.0,-0.98663,1e-05,1.79485]
[1780383585962,49.28,69996.76,0.0,-0.98659,1e-05,1.79959]
[1780383587902,49.28,69998.11,0.0,-0.98658,1e-05,1.80187]
[1780383587978,49.28,69998.11,0.0,-0.98658,1e-05,1.80187]
[1780383588062,49.28,70007.49,0.0,-0.98645,1e-05,1.81683]
[1780383588966,49.28,70007.49,0.0,-0.98645,1e-05,1.81683]
[1780383589219,49.28,70007.49,0.0,-0.98645,1e-05,1.81683]
[1780383589773,49.28,70007.49,0.0,-0.98645,1e-05,1.81683]
[1780383589222,49.28,70007.93,0.0,-0.98644,1e-05,1.81766]
[1780383593791,49.28,70005.57,0.0,-0.98647,1e-05,1.81434]
[1780383601088,49.29,70015.22,0.0,-0.98633,1e-05,1.83083]
[1780383602612,49.29,70015.22,0.0,-0.98633,1e-05,1.83083]
[1780383602641,49.29,70024.58,0.0,-0.9862,1e-05,1.84588]
[1780383603108,49.29,70038.52,0.0,-0.98601,1e-05,1.86839]
[1780383604131,49.29,70037.15,0.0,-0.98603,1e-05,1.86622]
[1780383605139,49.29,70031.25,0.0,-0.98611,1e-05,1.85675]
[1780383605938,49.29,70031.25,0.0,-0.98611,1e-05,1.85675]
[1780383606146,49.29,70037.74,0.0,-0.98602,1e-05,1.86728]
[1780383607153,49.29,70042.53,0.0,-0.98595,1e-05,1.87507]
[1780383609178,49.29,70051.23,0.0,-0.98583,1e-05,1.88928]
[1780383610184,49.29,70055.11,0.0,-0.98578,1e-05,1.89562]
[1780383611191,49.29,70051.14,0.0,-0.98583,1e-05,1.88913]
[1780383613205,49.29,70039.97,0.0,-0.98599,1e-05,1.87099]
[1780383614213,49.29,70035.5,0.0,-0.98605,1e-05,1.8638]
[1780383615219,49.29,70022.9,0.0,-0.98622,1e-05,1.8436]
[1780383616226,49.29,70018.08,0.0,-0.98628,1e-05,1.83598]
[1780383620257,49.29,70014.62,0.0,-0.98633,1e-05,1.83087]
[1780383623539,49.29,70015.84,0.0,-0.98631,1e-05,1.83302]
[1780383623728,49.29,70015.84,0.0,-0.98631,1e-05,1.83302]
[1780383624290,49.3,70028.76,0.0,-0.98613,1e-05,1.85389]
[1780383625297,49.29,70034.45,0.0,-0.98606,1e-05,1.86256]
[1780383626304,49.29,70038.1,0.0,-0.98601,1e-05,1.86794]
[1780383627686,49.29,70038.1,0.0,-0.98601,1e-05,1.86794]
[1780383627718,49.29,70038.1,0.0,-0.98601,1e-05,1.86794]
[1780383629325,49.28,70033.37,0.0,-0.98609,1e-05,1.85874]
[1780383630332,49.28,70029.02,0.0,-0.98616,1e-05,1.85124]
[1780383631297,49.28,70029.02,0.0,-0.98616,1e-05,1.85124]
[1780383631472,49.28,70029.02,0.0,-0.98616,1e-05,1.85124]
[1780383634515,49.27,70027.48,0.0,-0.9862,1e-05,1.84544]
[1780383634722,49.27,70027.48,0.0,-0.9862,1e-05,1.84544]
[1780383634821,49.27,70029.21,0.0,-0.98618,1e-05,1.84782]
[1780383635568,49.27,70029.21,0.0,-0.98618,1e-05,1.84782]
[1780383635723,49.27,70029.21,0.0,-0.98618,1e-05,1.84782]
[1780383639397,49.26,70023.4,0.0,-0.98628,1e-05,1.83661]
[1780383640422,49.26,70023.4,0.0,-0.98628,1e-05,1.83661]
[1780383640470,49.26,70023.4,0.0,-0.98628,1e-05,1.83661]
[1780383640571,49.26,70025.45,0.0,-0.98625,1e-05,1.83942]
[1780383642231,49.25,70026.31,0.0,-0.98625,1e-05,1.84034]
[1780383642470,49.25,70026.31,0.0,-0.98625,1e-05,1.84034]
[1780383643423,49.25,70022.67,0.0,-0.9863,1e-05,1.83359]
[1780383646445,49.25,70015.13,0.0,-0.98641,1e-05,1.82134]
[1780383647533,49.25,70015.13,0.0,-0.98641,1e-05,1.82134]
[1780383647721,49.25,70015.13,0.0,-0.98641,1e-05,1.82134]
[1780383647723,49.24,70012.66,0.0,-0.98645,1e-05,1.81655]
[1780383648294,49.24,70012.66,0.0,-0.98645,1e-05,1.81655]
[1780383648472,49.24,70012.66,0.0,-0.98645,1e-05,1.81655]
[1780383648581,49.24,70010.71,0.0,-0.98648,1e-05,1.81346]
[1780383652484,49.24,70010.06,0.0,-0.98649,1e-05,1.81174]
[1780383652720,49.24,70010.06,0.0,-0.98649,1e-05,1.81174]
[1780383656847,49.23,70009.32,0.0,-0.98651,1e-05,1.80893]
[1780383656515,49.23,70006.28,0.0,-0.98656,1e-05,1.80373]
[1780383656974,49.23,70006.28,0.0,-0.98656,1e-05,1.80373]
[1780383658529,49.22,69997.61,0.0,-0.98668,1e-05,1.78932]
[1780383659534,49.22,69997.61,0.0,-0.98668,1e-05,1.78932]
[1780383659722,49.22,69997.61,0.0,-0.98668,1e-05,1.78932]
[1780383659765,49.22,69996.69,0.0,-0.98669,1e-05,1.78768]
[1780383660637,49.22,69991.23,0.0,-0.98677,1e-05,1.77916]
[1780383661672,49.22,69978.95,0.0,-0.98693,1e-05,1.75974]
[1780383662641,49.22,69974.58,0.0,-0.98699,1e-05,1.75265]
[1780383663648,49.22,69976.66,0.0,-0.98696,1e-05,1.75579]
[1780383665662,49.21,69971.18,0.0,-0.98704,1e-05,1.74675]
[1780383667676,49.21,69966.22,0.0,-0.98711,1e-05,1.73856]
[1780383668683,49.21,69954.12,0.0,-0.98727,1e-05,1.71985]
[1780383669690,49.21,69949.52,0.0,-0.98733,1e-05,1.71264]
[1780383672711,49.2,69939.45,0.0,-0.98746,1e-05,1.69678]
[1780383673720,49.2,69920.5,0.0,-0.9877,1e-05,1.66852]
[1780383674726,49.2,69913.77,0.0,-0.98778,1e-05,1.65837]
[1780383675740,49.2,69913.17,0.0,-0.98779,1e-05,1.65734]
[1780383676741,49.2,69918.88,0.0,-0.98772,1e-05,1.6655]
[1780383678755,49.2,69916.06,0.0,-0.98776,1e-05,1.66105]
[1780383679762,49.19,69920.17,0.0,-0.98772,1e-05,1.66573]
[1780383681776,49.18,69924.29,0.0,-0.98769,1e-05,1.67017]
[1780383683790,49.16,69919.92,0.0,-0.98777,1e-05,1.66068]
[1780383684797,49.16,69915.28,0.0,-0.98782,1e-05,1.6537]
[1780383686811,49.16,69911.5,0.0,-0.98787,1e-05,1.6479]
[1780383687818,49.16,69905.01,0.0,-0.98796,1e-05,1.63725]
[1780383688825,49.15,69904.77,0.0,-0.98797,1e-05,1.63594]
[1780383689832,49.15,69898.31,0.0,-0.98805,1e-05,1.62644]
[1780383690841,49.15,69889.47,0.0,-0.98816,1e-05,1.61355]
[1780383691848,49.15,69880.98,0.0,-0.98828,1e-05,1.5991]
[1780383692855,49.15,69879.42,0.0,-0.98829,1e-05,1.59736]
[1780383693862,49.15,69875.84,0.0,-0.98833,1e-05,1.59273]
[1780383695876,49.16,69881.27,0.0,-0.98826,1e-05,1.60152]
[1780383696883,49.16,69873.37,0.0,-0.98835,1e-05,1.5907]
[1780383697890,49.16,69867.33,0.0,-0.98841,1e-05,1.5826]
[1780383699904,49.17,69854.5,0.0,-0.98856,1e-05,1.56548]
[1780383700911,49.17,69845.24,0.0,-0.98866,1e-05,1.55301]
[1780383701918,49.18,69840.71,0.0,-0.98871,1e-05,1.54724]
[1780383702925,49.18,69844.51,0.0,-0.98866,1e-05,1.55313]
[1780383703936,49.18,69855.28,0.0,-0.98853,1e-05,1.56876]
[1780383704942,49.18,69868.79,0.0,-0.98837,1e-05,1.58813]
[1780383705949,49.18,69870.57,0.0,-0.98835,1e-05,1.59054]
[1780383706962,49.18,69873.0,0.0,-0.98832,1e-05,1.59382]
[1780383707965,49.18,69863.15,0.0,-0.98844,1e-05,1.57976]
[1780383708971,49.18,69853.48,0.0,-0.98855,1e-05,1.56609]
[1780383709978,49.18,69846.64,0.0,-0.98863,1e-05,1.55671]
[1780383711761,49.18,69846.64,0.0,-0.98863,1e-05,1.55671]
[1780383711814,49.18,69838.44,0.0,-0.98872,1e-05,1.54529]
[1780383712087,49.18,69824.61,0.0,-0.98888,1e-05,1.52609]
[1780383713001,49.19,69821.15,0.0,-0.98892,1e-05,1.52189]
[1780383714008,49.19,69812.77,0.0,-0.98901,1e-05,1.51098]
[1780383715782,49.19,69812.77,0.0,-0.98901,1e-05,1.51098]
[1780383715841,49.2,69802.43,0.0,-0.98911,1e-05,1.4981]
[1780383716032,49.2,69809.61,0.0,-0.98903,1e-05,1.50789]
[1780383717037,49.2,69811.98,0.0,-0.989,1e-05,1.51179]
[1780383718045,49.22,69808.03,0.0,-0.98902,1e-05,1.5087]
[1780383719051,49.22,69804.35,0.0,-0.98905,1e-05,1.50486]
[1780383721163,49.23,69816.01,0.0,-0.98891,1e-05,1.52209]
[1780383722081,49.24,69820.36,0.0,-0.98885,1e-05,1.52932]
[1780383723090,49.25,69818.01,0.0,-0.98887,1e-05,1.52776]
[1780383727121,49.27,69824.28,0.0,-0.98877,1e-05,1.53949]
[1780383728128,49.27,69826.81,0.0,-0.98873,1e-05,1.54358]
[1780383729135,49.27,69823.71,0.0,-0.98877,1e-05,1.53984]
[1780383730142,49.28,69815.02,0.0,-0.98886,1e-05,1.52838]
[1780383731224,49.28,69811.7,0.0,-0.98889,1e-05,1.52439]
[1780383734202,49.29,69805.62,0.0,-0.98895,1e-05,1.51782]
[1780383735209,49.3,69798.97,0.0,-0.98902,1e-05,1.50931]
[1780383736707,49.3,69798.97,0.0,-0.98902,1e-05,1.50931]
[1780383736813,49.3,69774.98,0.0,-0.98928,1e-05,1.47744]
[1780383737241,49.3,69775.82,0.0,-0.98926,1e-05,1.47923]
[1780383739513,49.31,69776.72,0.0,-0.98925,1e-05,1.4811]
[1780383739818,49.31,69776.72,0.0,-0.98925,1e-05,1.4811]
[1780383739863,49.31,69786.41,0.0,-0.98914,1e-05,1.49484]
[1780383740272,49.32,69800.87,0.0,-0.98897,1e-05,1.51517]
[1780383741279,49.32,69808.02,0.0,-0.98888,1e-05,1.52589]
[1780383742296,49.33,69813.08,0.0,-0.98882,1e-05,1.53359]
[1780383743409,49.33,69813.08,0.0,-0.98882,1e-05,1.53359]
[1780383743480,49.33,69817.62,0.0,-0.98876,1e-05,1.54045]
[1780383747330,49.34,69823.06,0.0,-0.98868,1e-05,1.54975]
[1780383748345,49.34,69828.11,0.0,-0.98862,1e-05,1.55708]
[1780383749345,49.34,69833.22,0.0,-0.98856,1e-05,1.56439]
[1780383751363,49.34,69828.26,0.0,-0.98863,1e-05,1.55578]
[1780383752369,49.34,69824.0,0.0,-0.98868,1e-05,1.54985]
[1780383753376,49.34,69812.38,0.0,-0.98881,1e-05,1.53374]
[1780383754383,49.34,69809.96,0.0,-0.98884,1e-05,1.5304]
[1780383755400,49.35,69809.91,0.0,-0.98883,1e-05,1.53149]
[1780383757414,49.36,69798.41,0.0,-0.98895,1e-05,1.51684]
[1780383758421,49.36,69796.29,0.0,-0.98897,1e-05,1.51478]
[1780383760435,49.37,69783.66,0.0,-0.9891,1e-05,1.49854]
[1780383761442,49.37,69777.61,0.0,-0.98917,1e-05,1.49047]
[1780383763456,49.38,69776.44,0.0,-0.98916,1e-05,1.49145]
[1780383768491,49.41,69776.14,0.0,-0.98913,1e-05,1.49509]
[1780383770505,49.41,69768.91,0.0,-0.98921,1e-05,1.48558]
[1780383771514,49.41,69762.93,0.0,-0.98927,1e-05,1.47769]
[1780383773528,49.41,69761.74,0.0,-0.98928,1e-05,1.4764]
[1780383775539,49.41,69761.59,0.0,-0.98928,1e-05,1.47635]
[1780383775721,49.41,69761.59,0.0,-0.98928,1e-05,1.47635]
[1780383776549,49.42,69758.24,0.0,-0.98932,1e-05,1.47218]
[1780383778613,49.43,69758.38,0.0,-0.9893,1e-05,1.47397]
[1780383778627,49.43,69740.25,0.0,-0.9895,1e-05,1.45005]
[1780383779576,49.43,69735.88,0.0,-0.98954,1e-05,1.44498]
[1780383780599,49.44,69733.19,0.0,-0.98956,1e-05,1.44208]
[1780383781594,49.44,69720.57,0.0,-0.98969,1e-05,1.42622]
[1780383782189,49.44,69720.57,0.0,-0.98969,1e-05,1.42622]
[1780383782611,49.44,69713.96,0.0,-0.98976,1e-05,1.4183]
[1780383783101,49.44,69713.96,0.0,-0.98976,1e-05,1.4183]
[1780383783620,49.45,69709.69,0.0,-0.9898,1e-05,1.41345]
[1780383784622,49.45,69706.81,0.0,-0.98982,1e-05,1.41042]
[1780383785624,49.47,69702.65,0.0,-0.98984,1e-05,1.40768]
[1780383786647,49.47,69693.96,0.0,-0.98993,1e-05,1.39679]
[1780383787138,49.47,69693.96,0.0,-0.98993,1e-05,1.39679]
[1780383788035,49.47,69693.96,0.0,-0.98993,1e-05,1.39679]
[1780383788093,49.47,69673.25,0.0,-0.99014,1e-05,1.37078]
[1780383788650,49.49,69667.09,0.0,-0.99018,1e-05,1.36628]
[1780383789668,49.52,69658.44,0.0,-0.99024,1e-05,1.35875]
[1780383790682,49.52,69681.73,0.0,-0.98999,1e-05,1.38896]
[1780383791117,49.52,69681.73,0.0,-0.98999,1e-05,1.38896]
[1780383791291,49.52,69681.73,0.0,-0.98999,1e-05,1.38896]
[1780383791689,49.53,69707.28,0.0,-0.98972,1e-05,1.42257]
[1780383792695,49.53,69687.02,0.0,-0.98993,1e-05,1.39673]
[1780383793707,49.53,69686.03,0.0,-0.98994,1e-05,1.39574]
[1780383794710,49.55,69688.45,0.0,-0.98989,1e-05,1.40167]
[1780383795278,49.55,69688.45,0.0,-0.98989,1e-05,1.40167]
[1780383795720,49.57,69717.13,0.0,-0.98956,1e-05,1.44156]
[1780383796659,49.57,69717.13,0.0,-0.98956,1e-05,1.44156]
[1780383796736,49.57,69725.58,0.0,-0.98947,1e-05,1.45336]
[1780383797746,49.58,69739.98,0.0,-0.9893,1e-05,1.47431]
[1780383798756,49.59,69741.94,0.0,-0.98926,1e-05,1.47841]
[1780383799763,49.6,69751.34,0.0,-0.98915,1e-05,1.49241]
[1780383800679,49.6,69751.34,0.0,-0.98915,1e-05,1.49241]
[1780383800771,49.61,69764.71,0.0,-0.98899,1e-05,1.51166]
[1780383801778,49.61,69767.19,0.0,-0.98895,1e-05,1.51585]
[1780383802798,49.62,69779.05,0.0,-0.98881,1e-05,1.53283]
[1780383803805,49.62,69785.2,0.0,-0.98874,1e-05,1.54174]
[1780383805822,49.62,69772.03,0.0,-0.98889,1e-05,1.52418]
[1780383806831,49.62,69768.44,0.0,-0.98892,1e-05,1.51933]
[1780383807839,49.63,69774.05,0.0,-0.98886,1e-05,1.52769]
[1780383808845,49.63,69780.96,0.0,-0.98877,1e-05,1.53771]
[1780383809852,49.63,69782.41,0.0,-0.98875,1e-05,1.54006]
[1780383810859,49.63,69788.88,0.0,-0.98868,1e-05,1.5493]
[1780383811866,49.63,69802.53,0.0,-0.98853,1e-05,1.56677]
[1780383812873,49.63,69807.25,0.0,-0.98848,1e-05,1.57317]
[1780383814887,49.63,69802.41,0.0,-0.98853,1e-05,1.56633]
[1780383816901,49.63,69803.0,0.0,-0.98853,1e-05,1.56712]
[1780383817909,49.63,69805.58,0.0,-0.9885,1e-05,1.57071]
[1780383818916,49.63,69808.31,0.0,-0.98847,1e-05,1.57451]
[1780383820469,49.63,69808.83,0.0,-0.98846,1e-05,1.57521]
[1780383820930,49.63,69798.38,0.0,-0.98858,1e-05,1.56054]
[1780383821937,49.63,69786.15,0.0,-0.98872,1e-05,1.54356]
[1780383822944,49.63,69777.55,0.0,-0.98882,1e-05,1.53172]
[1780383823951,49.63,69779.85,0.0,-0.98879,1e-05,1.53493]
[1780383824209,49.63,69779.85,0.0,-0.98879,1e-05,1.53493]
[1780383824805,49.63,69779.85,0.0,-0.98879,1e-05,1.53493]
[1780383825966,49.63,69761.71,0.0,-0.989,1e-05,1.5102]
[1780383826972,49.63,69743.56,0.0,-0.9892,1e-05,1.48578]
[1780383827979,49.63,69749.51,0.0,-0.98913,1e-05,1.4939]
[1780383828850,49.63,69749.51,0.0,-0.98913,1e-05,1.4939]
[1780383829993,49.64,69739.94,0.0,-0.98923,1e-05,1.48178]
[1780383831000,49.64,69742.54,0.0,-0.9892,1e-05,1.48587]
[1780383832012,49.65,69746.34,0.0,-0.98915,1e-05,1.49154]
[1780383833559,49.65,69746.07,0.0,-0.98915,1e-05,1.4913]
[1780383834022,49.65,69739.06,0.0,-0.98923,1e-05,1.48201]
[1780383835029,49.65,69732.01,0.0,-0.98931,1e-05,1.47272]
[1780383836036,49.65,69723.12,0.0,-0.9894,1e-05,1.46106]
[1780383837043,49.65,69724.49,0.0,-0.98939,1e-05,1.46301]
[1780383837576,49.65,69724.49,0.0,-0.98939,1e-05,1.46301]
[1780383838050,49.65,69733.31,0.0,-0.98929,1e-05,1.47489]
[1780383839074,49.65,69733.31,0.0,-0.98929,1e-05,1.47489]
[1780383839106,49.65,69739.13,0.0,-0.98922,1e-05,1.48283]
[1780383840065,49.65,69743.46,0.0,-0.98917,1e-05,1.48877]
[1780383841075,49.65,69738.38,0.0,-0.98923,1e-05,1.4821]
[1780383842082,49.65,69730.38,0.0,-0.98932,1e-05,1.47154]
[1780383843114,49.65,69730.38,0.0,-0.98932,1e-05,1.47154]
[1780383843140,49.66,69719.87,0.0,-0.98943,1e-05,1.45818]
[1780383843964,49.66,69719.87,0.0,-0.98943,1e-05,1.45818]
[1780383844096,49.66,69699.21,0.0,-0.98964,1e-05,1.43168]
[1780383845103,49.67,69706.4,0.0,-0.98956,1e-05,1.44165]
[1780383846110,49.67,69724.99,0.0,-0.98935,1e-05,1.46678]
[1780383847152,49.67,69724.99,0.0,-0.98935,1e-05,1.46678]
[1780383847117,49.67,69729.06,0.0,-0.9893,1e-05,1.47282]
[1780383847280,49.67,69729.06,0.0,-0.9893,1e-05,1.47282]
[1780383848125,49.68,69734.95,0.0,-0.98924,1e-05,1.48126]
[1780383850139,49.68,69730.56,0.0,-0.98928,1e-05,1.47611]
[1780383851157,49.68,69730.56,0.0,-0.98928,1e-05,1.47611]
[1780383852124,49.68,69730.86,0.0,-0.98927,1e-05,1.47665]
[1780383852154,49.68,69739.08,0.0,-0.98918,1e-05,1.48777]
[1780383854171,49.68,69748.66,0.0,-0.98907,1e-05,1.50093]
[1780383855186,49.69,69758.14,0.0,-0.98897,1e-05,1.51389]
[1780383856151,49.69,69758.14,0.0,-0.98897,1e-05,1.51389]
[1780383856335,49.69,69758.14,0.0,-0.98897,1e-05,1.51389]
[1780383856443,49.69,69759.15,0.0,-0.98895,1e-05,1.51612]
[1780383858206,49.7,69755.38,0.0,-0.98898,1e-05,1.51179]
[1780383859213,49.7,69750.36,0.0,-0.98904,1e-05,1.50506]
[1780383860239,49.7,69750.36,0.0,-0.98904,1e-05,1.50506]
[1780383861029,49.7,69750.36,0.0,-0.98904,1e-05,1.50506]
[1780383862236,49.7,69740.49,0.0,-0.98915,1e-05,1.49203]
[1780383863243,49.7,69730.46,0.0,-0.98926,1e-05,1.47872]
[1780383865070,49.7,69730.46,0.0,-0.98926,1e-05,1.47872]
[1780383865108,49.7,69730.37,0.0,-0.98926,1e-05,1.47874]
[1780383865393,49.7,69730.37,0.0,-0.98926,1e-05,1.47874]
[1780383865397,49.7,69736.76,0.0,-0.98918,1e-05,1.48742]
[1780383866265,49.7,69746.86,0.0,-0.98907,1e-05,1.50113]
[1780383867275,49.7,69746.13,0.0,-0.98908,1e-05,1.50024]
[1780383868281,49.7,69742.93,0.0,-0.98911,1e-05,1.49603]
[1780383869317,49.7,69742.93,0.0,-0.98911,1e-05,1.49603]
[1780383869401,49.7,69739.12,0.0,-0.98915,1e-05,1.49101]
[1780383872666,49.7,69738.9,0.0,-0.98917,1e-05,1.48934]
[1780383872705,49.71,69741.68,0.0,-0.98913,1e-05,1.49319]
[1780383874324,49.71,69744.76,0.0,-0.9891,1e-05,1.49745]
[1780383875330,49.71,69742.28,0.0,-0.98913,1e-05,1.49433]
[1780383876691,49.71,69742.28,0.0,-0.98913,1e-05,1.49433]
[1780383876699,49.71,69735.57,0.0,-0.9892,1e-05,1.48544]
[1780383877344,49.71,69736.66,0.0,-0.98919,1e-05,1.48702]
[1780383878351,49.71,69740.63,0.0,-0.98914,1e-05,1.49247]
[1780383880365,49.71,69744.54,0.0,-0.9891,1e-05,1.49796]
[1780383881373,49.71,69739.19,0.0,-0.98915,1e-05,1.49087]
[1780383883388,49.71,69739.47,0.0,-0.98915,1e-05,1.49148]
[1780383885006,49.71,69739.47,0.0,-0.98915,1e-05,1.49148]
[1780383885237,49.71,69740.18,0.0,-0.98914,1e-05,1.49255]
[1780383886374,49.71,69741.16,0.0,-0.98913,1e-05,1.49398]
[1780383886474,49.71,69741.16,0.0,-0.98913,1e-05,1.49398]
[1780383886563,49.72,69742.76,0.0,-0.98911,1e-05,1.49668]
[1780383887750,49.72,69742.76,0.0,-0.98911,1e-05,1.49668]
[1780383887974,49.72,69742.76,0.0,-0.98911,1e-05,1.49668]
[1780383891163,49.72,69741.82,0.0,-0.98911,1e-05,1.49575]
[1780383891219,49.72,69741.82,0.0,-0.98911,1e-05,1.49575]
[1780383892172,49.72,69742.76,0.0,-0.9891,1e-05,1.49712]
[1780383891446,49.72,69736.39,0.0,-0.98917,1e-05,1.48867]
[1780383892453,49.72,69727.6,0.0,-0.98927,1e-05,1.47704]
[1780383893460,49.72,69730.27,0.0,-0.98924,1e-05,1.48075]
[1780383894468,49.72,69737.24,0.0,-0.98916,1e-05,1.49021]
[1780383896200,49.72,69737.24,0.0,-0.98916,1e-05,1.49021]
[1780383895475,49.72,69745.65,0.0,-0.98906,1e-05,1.50165]
[1780383896482,49.73,69745.04,0.0,-0.98907,1e-05,1.50093]
[1780383897489,49.73,69740.65,0.0,-0.98912,1e-05,1.49512]
[1780383898497,49.73,69735.76,0.0,-0.98917,1e-05,1.48866]
[1780383901558,49.73,69758.5,0.0,-0.98892,1e-05,1.51952]
[1780383902565,49.73,69766.33,0.0,-0.98883,1e-05,1.53035]
[1780383903570,49.73,69773.89,0.0,-0.98874,1e-05,1.54074]
[1780383905134,49.73,69767.76,0.0,-0.98881,1e-05,1.53299]
[1780383905629,49.73,69775.29,0.0,-0.98872,1e-05,1.54335]
[1780383906689,49.73,69772.33,0.0,-0.98875,1e-05,1.5393]
[1780383907700,49.73,69766.52,0.0,-0.98882,1e-05,1.53138]
[1780383908709,49.74,69769.99,0.0,-0.98878,1e-05,1.53664]
[1780383909719,49.74,69775.46,0.0,-0.98871,1e-05,1.54421]
[1780383912740,49.74,69781.96,0.0,-0.98864,1e-05,1.55329]
[1780383914754,49.74,69785.5,0.0,-0.98859,1e-05,1.55866]
[1780383916069,49.74,69785.5,0.0,-0.98859,1e-05,1.55866]
[1780383916220,49.74,69785.5,0.0,-0.98859,1e-05,1.55866]
[1780383916171,49.74,69782.52,0.0,-0.98862,1e-05,1.55497]
[1780383916769,49.74,69772.69,0.0,-0.98873,1e-05,1.54183]
[1780383917782,49.75,69752.61,0.0,-0.98896,1e-05,1.51482]
[1780383918789,49.75,69746.49,0.0,-0.98902,1e-05,1.50704]
[1780383919795,49.75,69754.75,0.0,-0.98893,1e-05,1.51834]
[1780383920803,49.76,69762.46,0.0,-0.98883,1e-05,1.52956]
[1780383921810,49.76,69757.54,0.0,-0.98889,1e-05,1.52289]
[1780383923327,49.76,69757.61,0.0,-0.98888,1e-05,1.52361]
[1780383923471,49.76,69757.61,0.0,-0.98888,1e-05,1.52361]
[1780383924102,49.76,69757.61,0.0,-0.98888,1e-05,1.52361]
[1780383924221,49.76,69757.61,0.0,-0.98888,1e-05,1.52361]
[1780383924192,49.76,69756.5,0.0,-0.98889,1e-05,1.52271]
[1780383925868,49.77,69751.86,0.0,-0.98894,1e-05,1.51708]
[1780383926870,49.77,69740.6,0.0,-0.98906,1e-05,1.5019]
[1780383927876,49.77,69747.27,0.0,-0.98899,1e-05,1.51102]
[1780383928884,49.77,69744.34,0.0,-0.98902,1e-05,1.50714]
[1780383929885,49.77,69744.34,0.0,-0.98902,1e-05,1.50714]
[1780383929972,49.77,69744.34,0.0,-0.98902,1e-05,1.50714]
[1780383930898,49.78,69753.3,0.0,-0.98891,1e-05,1.52036]
[1780383931905,49.78,69763.85,0.0,-0.9888,1e-05,1.53365]
[1780383932912,49.78,69779.08,0.0,-0.98862,1e-05,1.5547]
[1780383933919,49.78,69778.37,0.0,-0.98863,1e-05,1.55372]
[1780383936312,49.78,69779.64,0.0,-0.98862,1e-05,1.55549]
[1780383936471,49.78,69779.19,0.0,-0.98862,1e-05,1.55487]
[1780383937971,49.78,69778.31,0.0,-0.98863,1e-05,1.55365]
[1780383938220,49.78,69778.31,0.0,-0.98863,1e-05,1.55365]
[1780383938239,49.78,69779.64,0.0,-0.98862,1e-05,1.5555]
[1780383940155,49.78,69779.73,0.0,-0.98862,1e-05,1.55563]
[1780383940221,49.78,69779.73,0.0,-0.98862,1e-05,1.55563]
[1780383942982,49.78,69775.92,0.0,-0.98866,1e-05,1.55036]
[1780383944058,49.78,69775.92,0.0,-0.98866,1e-05,1.55036]
[1780383944218,49.78,69775.92,0.0,-0.98866,1e-05,1.55036]
[1780383945267,49.78,69775.74,0.0,-0.98866,1e-05,1.55013]
[1780383944996,49.78,69782.69,0.0,-0.98858,1e-05,1.55978]
[1780383945471,49.78,69782.69,0.0,-0.98858,1e-05,1.55978]
[1780383946003,49.78,69784.8,0.0,-0.98856,1e-05,1.56272]
[1780383948017,49.79,69787.58,0.0,-0.98852,1e-05,1.56747]
[1780383949012,49.79,69787.58,0.0,-0.98852,1e-05,1.56747]
[1780383949222,49.79,69787.58,0.0,-0.98852,1e-05,1.56747]
[1780383949322,49.79,69791.52,0.0,-0.98847,1e-05,1.57341]
[1780383950031,49.79,69796.31,0.0,-0.98841,1e-05,1.58055]
[1780383951038,49.79,69803.07,0.0,-0.98833,1e-05,1.59048]
[1780383952053,49.79,69808.74,0.0,-0.98826,1e-05,1.59845]
[1780383953059,49.79,69814.29,0.0,-0.98819,1e-05,1.60626]
[1780383958094,49.79,69809.99,0.0,-0.98825,1e-05,1.59976]
[1780383959371,49.79,69809.86,0.0,-0.98825,1e-05,1.5995]
[1780383959470,49.79,69809.86,0.0,-0.98825,1e-05,1.5995]
[1780383960108,49.79,69804.72,0.0,-0.98831,1e-05,1.59216]
[1780383961116,49.79,69800.75,0.0,-0.98836,1e-05,1.5865]
[1780383962125,49.79,69788.53,0.0,-0.9885,1e-05,1.56931]
[1780383963131,49.79,69786.71,0.0,-0.98852,1e-05,1.56676]
[1780383965145,49.79,69778.27,0.0,-0.98862,1e-05,1.555]
[1780383966152,49.79,69765.31,0.0,-0.98877,1e-05,1.53712]
[1780383967158,49.79,69760.07,0.0,-0.98883,1e-05,1.52998]
[1780383968166,49.79,69757.34,0.0,-0.98886,1e-05,1.5263]
[1780383973201,49.79,69763.25,0.0,-0.98879,1e-05,1.53471]
[1780383974208,49.79,69764.38,0.0,-0.98878,1e-05,1.5363]
[1780383974820,49.79,69764.38,0.0,-0.98878,1e-05,1.5363]
[1780383974974,49.79,69764.38,0.0,-0.98878,1e-05,1.5363]
[1780383975958,49.79,69765.43,0.0,-0.98876,1e-05,1.53779]
[1780383975974,49.79,69765.43,0.0,-0.98876,1e-05,1.53779]
[1780383976222,49.79,69768.03,0.0,-0.98873,1e-05,1.54141]
[1780383977229,49.79,69770.85,0.0,-0.9887,1e-05,1.54534]
[1780383978236,49.79,69779.48,0.0,-0.9886,1e-05,1.55731]
[1780383979208,49.79,69779.48,0.0,-0.9886,1e-05,1.55731]
[1780383979219,49.79,69779.48,0.0,-0.9886,1e-05,1.55731]
[1780383979243,49.79,69786.02,0.0,-0.98853,1e-05,1.56642]
[1780383980250,49.79,69786.59,0.0,-0.98852,1e-05,1.56721]
[1780383981257,49.79,69779.68,0.0,-0.9886,1e-05,1.55758]
[1780383982150,49.79,69779.68,0.0,-0.9886,1e-05,1.55758]
[1780383982220,49.79,69779.68,0.0,-0.9886,1e-05,1.55758]
[1780383982264,49.79,69772.39,0.0,-0.98868,1e-05,1.5475]
[1780383983271,49.79,69767.9,0.0,-0.98873,1e-05,1.54133]
[1780383983683,49.79,69767.9,0.0,-0.98873,1e-05,1.54133]
[1780383983719,49.79,69767.9,0.0,-0.98873,1e-05,1.54133]
[1780383984278,49.79,69767.25,0.0,-0.98874,1e-05,1.54047]
[1780383986387,49.79,69766.63,0.0,-0.98875,1e-05,1.53966]
[1780383986469,49.79,69767.94,0.0,-0.98873,1e-05,1.54151]
[1780383989313,49.79,69772.36,0.0,-0.98868,1e-05,1.54772]
[1780383990279,49.79,69772.36,0.0,-0.98868,1e-05,1.54772]
[1780383990320,49.79,69776.81,0.0,-0.98863,1e-05,1.55391]
[1780383990472,49.79,69776.81,0.0,-0.98863,1e-05,1.55391]
[1780383991326,49.79,69785.21,0.0,-0.98854,1e-05,1.56393]
[1780383991487,49.79,69785.21,0.0,-0.98854,1e-05,1.56393]
[1780383991722,49.79,69785.21,0.0,-0.98854,1e-05,1.56393]
[1780383992334,49.79,69785.91,0.0,-0.98854,1e-05,1.56491]
[1780383995355,49.79,69795.42,0.0,-0.98843,1e-05,1.5782]
[1780383996362,49.79,69784.62,0.0,-0.98855,1e-05,1.56308]
[1780383997369,49.79,69772.2,0.0,-0.98869,1e-05,1.54586]
[1780383998025,49.79,69772.2,0.0,-0.98869,1e-05,1.54586]
[1780383998221,49.79,69772.2,0.0,-0.98869,1e-05,1.54586]
[1780383998376,49.79,69769.44,0.0,-0.98873,1e-05,1.54209]
[1780383999383,49.79,69765.74,0.0,-0.98877,1e-05,1.53703]
[1780384000127,49.79,69765.74,0.0,-0.98877,1e-05,1.53703]
[1780384000221,49.79,69765.74,0.0,-0.98877,1e-05,1.53703]
[1780384000389,49.79,69762.57,0.0,-0.9888,1e-05,1.53272]
[1780384000862,49.79,69762.57,0.0,-0.9888,1e-05,1.53272]
[1780384000971,49.79,69762.57,0.0,-0.9888,1e-05,1.53272]
[1780384003411,49.8,69765.3,0.0,-0.98877,1e-05,1.53663]
[1780384004500,49.8,69765.3,0.0,-0.98877,1e-05,1.53663]
[1780384004720,49.8,69765.3,0.0,-0.98877,1e-05,1.53663]
[1780384005175,49.8,69765.3,0.0,-0.98877,1e-05,1.53663]
[1780384005221,49.8,69765.3,0.0,-0.98877,1e-05,1.53663]
[1780384005224,49.8,69768.09,0.0,-0.98873,1e-05,1.54107]
[1780384005425,49.8,69771.42,0.0,-0.9887,1e-05,1.54566]
[1780384006908,49.8,69771.42,0.0,-0.9887,1e-05,1.54566]
[1780384007006,49.8,69775.97,0.0,-0.98864,1e-05,1.55202]
[1780384008446,49.8,69778.4,0.0,-0.98861,1e-05,1.55541]
[1780384009453,49.8,69775.59,0.0,-0.98865,1e-05,1.55154]
[1780384011997,49.8,69776.08,0.0,-0.98864,1e-05,1.55223]
[1780384012054,49.8,69780.39,0.0,-0.98859,1e-05,1.55825]
[1780384015501,49.81,69776.32,0.0,-0.98863,1e-05,1.55352]
[1780384017514,49.81,69778.71,0.0,-0.9886,1e-05,1.55686]
[1780384019015,49.81,69778.71,0.0,-0.9886,1e-05,1.55686]
[1780384019225,49.81,69778.71,0.0,-0.9886,1e-05,1.55686]
[1780384019322,49.81,69780.42,0.0,-0.98858,1e-05,1.55926]
[1780384021987,49.81,69778.82,0.0,-0.9886,1e-05,1.55706]
[1780384022222,49.81,69778.82,0.0,-0.9886,1e-05,1.55706]
[1780384022308,49.81,69768.84,0.0,-0.98872,1e-05,1.54327]
[1780384022550,49.81,69764.29,0.0,-0.98877,1e-05,1.53701]
[1780384023557,49.81,69761.2,0.0,-0.9888,1e-05,1.5328]
[1780384024880,49.81,69761.2,0.0,-0.9888,1e-05,1.5328]
[1780384024970,49.81,69761.2,0.0,-0.9888,1e-05,1.5328]
[1780384024982,49.81,69760.07,0.0,-0.98881,1e-05,1.53136]
[1780384025571,49.81,69751.56,0.0,-0.98891,1e-05,1.51974]
[1780384026578,49.81,69751.62,0.0,-0.98891,1e-05,1.51995]
[1780384027585,49.81,69754.52,0.0,-0.98887,1e-05,1.52398]
[1780384028555,49.81,69754.52,0.0,-0.98887,1e-05,1.52398]
[1780384028720,49.81,69754.52,0.0,-0.98887,1e-05,1.52398]
[1780384029599,49.81,69759.45,0.0,-0.98882,1e-05,1.53086]
[1780384031553,49.81,69761.26,0.0,-0.9888,1e-05,1.53339]
[1780384031730,49.81,69761.26,0.0,-0.9888,1e-05,1.53339]
[1780384031852,49.81,69761.26,0.0,-0.9888,1e-05,1.53339]
[1780384031975,49.81,69761.26,0.0,-0.9888,1e-05,1.53339]
[1780384031997,49.81,69763.29,0.0,-0.98877,1e-05,1.5367]
[1780384032621,49.81,69766.56,0.0,-0.98873,1e-05,1.54125]
[1780384033455,49.81,69766.56,0.0,-0.98873,1e-05,1.54125]
[1780384033468,49.81,69766.56,0.0,-0.98873,1e-05,1.54125]
[1780384033628,49.81,69771.53,0.0,-0.98867,1e-05,1.54814]
[1780384035642,49.81,69774.15,0.0,-0.98864,1e-05,1.55181]
[1780384036649,49.81,69785.03,0.0,-0.98852,1e-05,1.56695]
[1780384037656,49.81,69785.85,0.0,-0.98851,1e-05,1.56809]
[1780384039319,49.81,69785.85,0.0,-0.98851,1e-05,1.56809]
[1780384039322,49.81,69786.48,0.0,-0.9885,1e-05,1.56896]
[1780384039470,49.81,69786.48,0.0,-0.9885,1e-05,1.56896]
[1780384041684,49.81,69780.37,0.0,-0.98857,1e-05,1.56041]
[1780384042690,49.81,69766.73,0.0,-0.98873,1e-05,1.54155]
[1780384043698,49.81,69763.48,0.0,-0.98877,1e-05,1.53712]
[1780384044724,49.81,69763.48,0.0,-0.98877,1e-05,1.53712]
[1780384048327,49.81,69762.97,0.0,-0.98877,1e-05,1.53657]
[1780384048428,49.82,69763.57,0.0,-0.98876,1e-05,1.53744]
[1780384048470,49.82,69763.57,0.0,-0.98876,1e-05,1.53744]
[1780384050747,49.82,69766.63,0.0,-0.98873,1e-05,1.54179]
[1780384051754,49.82,69768.58,0.0,-0.98872,1e-05,1.54287]
[1780384054383,49.82,69768.73,0.0,-0.98871,1e-05,1.54311]
[1780384053768,49.82,69771.19,0.0,-0.98869,1e-05,1.54654]
[1780384055782,49.82,69775.24,0.0,-0.98864,1e-05,1.5522]
[1780384056789,49.82,69778.01,0.0,-0.98861,1e-05,1.55606]
[1780384057721,49.82,69778.01,0.0,-0.98861,1e-05,1.55606]
[1780384057796,49.82,69780.91,0.0,-0.98857,1e-05,1.5601]
[1780384060079,49.82,69780.39,0.0,-0.98858,1e-05,1.55938]
[1780384060222,49.82,69780.39,0.0,-0.98858,1e-05,1.55938]
[1780384060288,49.82,69783.32,0.0,-0.98855,1e-05,1.56347]
[1780384060818,49.82,69786.3,0.0,-0.98851,1e-05,1.56762]
[1780384062832,49.82,69798.45,0.0,-0.98837,1e-05,1.58463]
[1780384063839,49.82,69808.23,0.0,-0.98826,1e-05,1.5984]
[1780384064846,49.82,69813.12,0.0,-0.9882,1e-05,1.60528]
[1780384066860,49.82,69817.21,0.0,-0.98815,1e-05,1.61095]
[1780384070421,49.81,69820.46,0.0,-0.98811,1e-05,1.61534]
[1780384070736,49.81,69820.46,0.0,-0.98811,1e-05,1.61534]
[1780384070889,49.81,69830.35,0.0,-0.988,1e-05,1.62943]
[1780384071896,49.81,69838.26,0.0,-0.9879,1e-05,1.64073]
[1780384072903,49.81,69841.16,0.0,-0.98787,1e-05,1.64479]
[1780384075319,49.81,69842.39,0.0,-0.98785,1e-05,1.64643]
[1780384075454,49.81,69845.59,0.0,-0.98782,1e-05,1.65094]
[1780384075924,49.81,69849.25,0.0,-0.98777,1e-05,1.65611]
[1780384077945,49.81,69857.89,0.0,-0.98767,1e-05,1.66841]
[1780384079327,49.81,69857.89,0.0,-0.98767,1e-05,1.66841]
[1780384079413,49.81,69867.07,0.0,-0.98756,1e-05,1.68173]
[1780384079954,49.81,69869.93,0.0,-0.98752,1e-05,1.68575]
[1780384081473,49.81,69869.93,0.0,-0.98752,1e-05,1.68575]
[1780384081968,49.8,69865.37,0.0,-0.98758,1e-05,1.67859]
[1780384082977,49.8,69863.0,0.0,-0.98762,1e-05,1.6749]
[1780384087129,49.8,69870.46,0.0,-0.98753,1e-05,1.68513]
[1780384088220,49.8,69870.46,0.0,-0.98753,1e-05,1.68513]
[1780384088309,49.8,69874.43,0.0,-0.98748,1e-05,1.6908]
[1780384089023,49.79,69877.81,0.0,-0.98744,1e-05,1.69559]
[1780384091037,49.79,69881.98,0.0,-0.98739,1e-05,1.70134]
[1780384094058,49.79,69884.25,0.0,-0.98737,1e-05,1.70399]
[1780384096072,49.79,69891.81,0.0,-0.98728,1e-05,1.71481]
[1780384097079,49.78,69896.31,0.0,-0.98723,1e-05,1.7213]
[1780384099094,49.78,69895.68,0.0,-0.98724,1e-05,1.7198]
[1780384100646,49.78,69896.08,0.0,-0.98724,1e-05,1.72013]
[1780384100727,49.78,69896.08,0.0,-0.98724,1e-05,1.72013]
[1780384101108,49.78,69896.17,0.0,-0.98724,1e-05,1.71999]
[1780384102115,49.78,69893.45,0.0,-0.98727,1e-05,1.71563]
[1780384103934,49.77,69891.66,0.0,-0.9873,1e-05,1.71269]
[1780384103971,49.77,69891.66,0.0,-0.9873,1e-05,1.71269]
[1780384109164,49.77,69888.9,0.0,-0.98735,1e-05,1.70701]
[1780384110171,49.76,69885.72,0.0,-0.98739,1e-05,1.70202]
[1780384112363,49.76,69883.2,0.0,-0.98743,1e-05,1.69626]
[1780384112473,49.76,69883.2,0.0,-0.98743,1e-05,1.69626]
[1780384112456,49.76,69879.21,0.0,-0.98749,1e-05,1.69011]
[1780384114041,49.76,69877.86,0.0,-0.98751,1e-05,1.68789]
[1780384114220,49.76,69877.86,0.0,-0.98751,1e-05,1.68789]
[1780384115206,49.76,69866.77,0.0,-0.98765,1e-05,1.67111]
[1780384116213,49.76,69866.25,0.0,-0.98765,1e-05,1.67017]
[1780384118401,49.76,69866.35,0.0,-0.98765,1e-05,1.67013]
[1780384118471,49.76,69866.35,0.0,-0.98765,1e-05,1.67013]
[1780384118497,49.75,69868.23,0.0,-0.98763,1e-05,1.67272]
[1780384119769,49.75,69867.94,0.0,-0.98764,1e-05,1.67211]
[1780384119969,49.75,69867.94,0.0,-0.98764,1e-05,1.67211]
[1780384123262,49.75,69872.83,0.0,-0.98758,1e-05,1.6786]
[1780384125210,49.75,69874.02,0.0,-0.98757,1e-05,1.68017]
[1780384125224,49.75,69874.02,0.0,-0.98757,1e-05,1.68017]
[1780384125281,49.75,69873.24,0.0,-0.98758,1e-05,1.67883]
[1780384125966,49.75,69873.24,0.0,-0.98758,1e-05,1.67883]
[1780384126219,49.75,69873.24,0.0,-0.98758,1e-05,1.67883]
[1780384128816,49.74,69874.07,0.0,-0.98758,1e-05,1.67948]
[1780384128975,49.74,69874.07,0.0,-0.98758,1e-05,1.67948]
[1780384129304,49.74,69878.87,0.0,-0.98752,1e-05,1.68638]
[1780384130310,49.74,69885.06,0.0,-0.98744,1e-05,1.69536]
[1780384131125,49.74,69885.06,0.0,-0.98744,1e-05,1.69536]
[1780384131221,49.74,69885.06,0.0,-0.98744,1e-05,1.69536]
[1780384131318,49.74,69885.03,0.0,-0.98745,1e-05,1.69509]
[1780384135346,49.74,69888.35,0.0,-0.98741,1e-05,1.69914]
[1780384135845,49.74,69888.35,0.0,-0.98741,1e-05,1.69914]
[1780384135983,49.74,69888.35,0.0,-0.98741,1e-05,1.69914]
[1780384136353,49.73,69888.41,0.0,-0.98741,1e-05,1.69899]
[1780384136647,49.73,69888.41,0.0,-0.98741,1e-05,1.69899]
[1780384136720,49.73,69888.41,0.0,-0.98741,1e-05,1.69899]
[1780384140381,49.73,69896.21,0.0,-0.98732,1e-05,1.70972]
[1780384141389,49.73,69899.87,0.0,-0.98728,1e-05,1.71496]
[1780384142138,49.73,69899.87,0.0,-0.98728,1e-05,1.71496]
[1780384142683,49.73,69900.14,0.0,-0.98728,1e-05,1.7151]
[1780384142721,49.73,69900.14,0.0,-0.98728,1e-05,1.7151]
[1780384143402,49.72,69905.98,0.0,-0.98721,1e-05,1.72363]
[1780384144409,49.72,69913.56,0.0,-0.98711,1e-05,1.7348]
[1780384145417,49.72,69915.07,0.0,-0.98709,1e-05,1.7368]
[1780384147432,49.72,69918.1,0.0,-0.98706,1e-05,1.7408]
[1780384148438,49.72,69913.27,0.0,-0.98712,1e-05,1.73317]
[1780384149445,49.71,69907.89,0.0,-0.9872,1e-05,1.72476]
[1780384150944,49.71,69907.66,0.0,-0.9872,1e-05,1.72414]
[1780384150973,49.71,69907.66,0.0,-0.9872,1e-05,1.72414]
[1780384153473,49.71,69904.52,0.0,-0.98725,1e-05,1.7186]
[1780384156495,49.7,69901.65,0.0,-0.98729,1e-05,1.71353]
[1780384156797,49.7,69901.65,0.0,-0.98729,1e-05,1.71353]
[1780384156970,49.7,69901.65,0.0,-0.98729,1e-05,1.71353]
[1780384157502,49.7,69900.4,0.0,-0.98731,1e-05,1.7114]
[1780384158100,49.7,69900.4,0.0,-0.98731,1e-05,1.7114]
[1780384158220,49.7,69900.4,0.0,-0.98731,1e-05,1.7114]
[1780384162665,49.7,69902.16,0.0,-0.9873,1e-05,1.71284]
[1780384162721,49.7,69902.16,0.0,-0.9873,1e-05,1.71284]
[1780384163544,49.69,69901.42,0.0,-0.98731,1e-05,1.71149]
[1780384163852,49.69,69901.42,0.0,-0.98731,1e-05,1.71149]
[1780384163970,49.69,69901.42,0.0,-0.98731,1e-05,1.71149]
[1780384166566,49.69,69896.6,0.0,-0.98738,1e-05,1.70355]
[1780384167573,49.69,69893.09,0.0,-0.98742,1e-05,1.69809]
[1780384168260,49.69,69893.09,0.0,-0.98742,1e-05,1.69809]
[1780384168470,49.69,69893.09,0.0,-0.98742,1e-05,1.69809]
[1780384168580,49.69,69890.85,0.0,-0.98745,1e-05,1.69453]
[1780384169346,49.69,69890.85,0.0,-0.98745,1e-05,1.69453]
[1780384169470,49.69,69890.85,0.0,-0.98745,1e-05,1.69453]
[1780384175263,49.68,69892.84,0.0,-0.98745,1e-05,1.69468]
[1780384178734,49.68,69892.45,0.0,-0.98746,1e-05,1.69327]
[1780384178971,49.68,69892.45,0.0,-0.98746,1e-05,1.69327]
[1780384179052,49.67,69891.97,0.0,-0.98747,1e-05,1.69215]
[1780384179952,49.67,69891.97,0.0,-0.98747,1e-05,1.69215]
[1780384179973,49.67,69891.97,0.0,-0.98747,1e-05,1.69215]
[1780384183973,49.67,69889.47,0.0,-0.98751,1e-05,1.68784]
[1780384184221,49.67,69889.47,0.0,-0.98751,1e-05,1.68784]
[1780384184290,49.67,69886.48,0.0,-0.98755,1e-05,1.68302]
[1780384184752,49.67,69886.48,0.0,-0.98755,1e-05,1.68302]
[1780384184969,49.67,69886.48,0.0,-0.98755,1e-05,1.68302]
[1780384189460,49.67,69887.34,0.0,-0.98754,1e-05,1.68374]
[1780384189471,49.67,69887.34,0.0,-0.98754,1e-05,1.68374]
[1780384189555,49.66,69885.52,0.0,-0.98757,1e-05,1.68067]
[1780384190352,49.66,69885.52,0.0,-0.98757,1e-05,1.68067]
[1780384190470,49.66,69885.52,0.0,-0.98757,1e-05,1.68067]
[1780384192202,49.66,69885.81,0.0,-0.98756,1e-05,1.68092]
[1780384192219,49.66,69885.81,0.0,-0.98756,1e-05,1.68092]
[1780384192252,49.66,69871.75,0.0,-0.98774,1e-05,1.65986]
[1780384193755,49.66,69873.87,0.0,-0.98772,1e-05,1.66283]
[1780384194762,49.66,69870.54,0.0,-0.98776,1e-05,1.6578]
[1780384195623,49.66,69870.54,0.0,-0.98776,1e-05,1.6578]
[1780384195720,49.66,69870.54,0.0,-0.98776,1e-05,1.6578]
[1780384196776,49.66,69873.13,0.0,-0.98773,1e-05,1.66131]
[1780384197783,49.66,69876.51,0.0,-0.98769,1e-05,1.66613]
[1780384198790,49.66,69876.51,0.0,-0.98769,1e-05,1.66613]
[1780384198979,49.66,69876.51,0.0,-0.98769,1e-05,1.66613]
[1780384198999,49.65,69879.96,0.0,-0.98765,1e-05,1.6709]
[1780384199680,49.65,69879.96,0.0,-0.98765,1e-05,1.6709]
[1780384199721,49.65,69879.96,0.0,-0.98765,1e-05,1.6709]
[1780384201566,49.65,69883.45,0.0,-0.98761,1e-05,1.67571]
[1780384202235,49.65,69883.45,0.0,-0.98761,1e-05,1.67571]
[1780384202470,49.65,69883.45,0.0,-0.98761,1e-05,1.67571]
[1780384202515,49.65,69890.2,0.0,-0.98753,1e-05,1.68552]
[1780384202954,49.65,69890.2,0.0,-0.98753,1e-05,1.68552]
[1780384202976,49.65,69890.2,0.0,-0.98753,1e-05,1.68552]
[1780384202988,49.65,69891.31,0.0,-0.98751,1e-05,1.68697]
[1780384205844,49.65,69898.96,0.0,-0.98742,1e-05,1.69776]
[1780384206822,49.65,69898.96,0.0,-0.98742,1e-05,1.69776]
[1780384206994,49.65,69898.96,0.0,-0.98742,1e-05,1.69776]
[1780384207042,49.65,69898.19,0.0,-0.98743,1e-05,1.6964]
[1780384207858,49.64,69909.95,0.0,-0.98729,1e-05,1.71378]
[1780384208865,49.64,69911.05,0.0,-0.98728,1e-05,1.71519]
[1780384210554,49.64,69911.05,0.0,-0.98728,1e-05,1.71519]
[1780384210722,49.64,69910.55,0.0,-0.98728,1e-05,1.71419]
[1780384213900,49.64,69908.02,0.0,-0.98731,1e-05,1.71074]
[1780384214907,49.64,69905.06,0.0,-0.98736,1e-05,1.70583]
[1780384216246,49.64,69905.06,0.0,-0.98736,1e-05,1.70583]
[1780384216470,49.64,69905.06,0.0,-0.98736,1e-05,1.70583]
[1780384216505,49.64,69900.1,0.0,-0.98742,1e-05,1.69819]
[1780384216921,49.64,69892.52,0.0,-0.98752,1e-05,1.68669]
[1780384217938,49.64,69892.52,0.0,-0.98752,1e-05,1.68669]
[1780384217972,49.64,69892.52,0.0,-0.98752,1e-05,1.68669]
[1780384218040,49.64,69890.26,0.0,-0.98755,1e-05,1.68315]
[1780384221149,49.63,69888.61,0.0,-0.98757,1e-05,1.68034]
[1780384221222,49.63,69888.61,0.0,-0.98757,1e-05,1.68034]
[1780384221313,49.63,69888.15,0.0,-0.98758,1e-05,1.67948]
[1780384221956,49.63,69878.33,0.0,-0.9877,1e-05,1.66482]
[1780384223482,49.63,69877.01,0.0,-0.98772,1e-05,1.66273]
[1780384223970,49.63,69880.17,0.0,-0.98768,1e-05,1.66723]
[1780384225100,49.63,69880.17,0.0,-0.98768,1e-05,1.66723]
[1780384225220,49.63,69880.17,0.0,-0.98768,1e-05,1.66723]
[1780384225262,49.63,69880.17,0.0,-0.98768,1e-05,1.66723]
[1780384228129,49.63,69879.05,0.0,-0.9877,1e-05,1.66512]
[1780384228222,49.63,69879.05,0.0,-0.9877,1e-05,1.66512]
[1780384228230,49.63,69884.16,0.0,-0.98764,1e-05,1.67248]
[1780384229004,49.63,69881.42,0.0,-0.98767,1e-05,1.66828]
[1780384230012,49.63,69875.46,0.0,-0.98775,1e-05,1.65937]
[1780384230703,49.63,69875.46,0.0,-0.98775,1e-05,1.65937]
[1780384230720,49.63,69875.46,0.0,-0.98775,1e-05,1.65937]
[1780384235361,49.62,69874.55,0.0,-0.98777,1e-05,1.65573]
[1780384235472,49.62,69874.55,0.0,-0.98777,1e-05,1.65573]
[1780384235473,49.62,69878.5,0.0,-0.98773,1e-05,1.66137]
[1780384236055,49.62,69881.37,0.0,-0.98769,1e-05,1.66543]
[1780384236696,49.62,69881.37,0.0,-0.98769,1e-05,1.66543]
[1780384236719,49.62,69881.37,0.0,-0.98769,1e-05,1.66543]
[1780384239076,49.62,69884.84,0.0,-0.98765,1e-05,1.67006]
[1780384240102,49.62,69884.84,0.0,-0.98765,1e-05,1.67006]
[1780384240223,49.62,69884.84,0.0,-0.98765,1e-05,1.67006]
[1780384240236,49.62,69887.19,0.0,-0.98763,1e-05,1.67335]
[1780384241100,49.62,69890.01,0.0,-0.98759,1e-05,1.67734]
[1780384242099,49.61,69905.13,0.0,-0.98741,1e-05,1.69963]
[1780384243358,49.61,69902.36,0.0,-0.98744,1e-05,1.69527]
[1780384244113,49.61,69897.78,0.0,-0.9875,1e-05,1.68824]
[1780384245248,49.61,69897.78,0.0,-0.9875,1e-05,1.68824]
[1780384245469,49.61,69897.78,0.0,-0.9875,1e-05,1.68824]
[1780384245546,49.61,69896.77,0.0,-0.98752,1e-05,1.68653]
[1780384245683,49.61,69896.77,0.0,-0.98752,1e-05,1.68653]
[1780384245721,49.61,69896.77,0.0,-0.98752,1e-05,1.68653]
[1780384246126,49.61,69899.59,0.0,-0.98748,1e-05,1.69052]
[1780384248007,49.61,69899.68,0.0,-0.98748,1e-05,1.69045]
[1780384248219,49.61,69899.68,0.0,-0.98748,1e-05,1.69045]
[1780384248281,49.61,69902.22,0.0,-0.98745,1e-05,1.69403]
[1780384249148,49.61,69906.95,0.0,-0.9874,1e-05,1.70087]
[1780384250268,49.61,69906.95,0.0,-0.9874,1e-05,1.70087]
[1780384250468,49.61,69906.95,0.0,-0.9874,1e-05,1.70087]
[1780384251162,49.6,69903.17,0.0,-0.98745,1e-05,1.69478]
[1780384253176,49.6,69905.67,0.0,-0.98742,1e-05,1.69808]
[1780384254028,49.6,69905.67,0.0,-0.98742,1e-05,1.69808]
[1780384254219,49.6,69905.67,0.0,-0.98742,1e-05,1.69808]
[1780384254320,49.6,69909.41,0.0,-0.98737,1e-05,1.70346]
[1780384256197,49.6,69911.0,0.0,-0.98736,1e-05,1.70538]
[1780384258211,49.59,69914.47,0.0,-0.98732,1e-05,1.71012]
[1780384259218,49.59,69919.68,0.0,-0.98725,1e-05,1.71772]
[1780384260174,49.59,69919.68,0.0,-0.98725,1e-05,1.71772]
[1780384262153,49.59,69920.42,0.0,-0.98725,1e-05,1.71833]
[1780384262220,49.59,69920.42,0.0,-0.98725,1e-05,1.71833]
[1780384263246,49.59,69918.83,0.0,-0.98727,1e-05,1.71542]
[1780384264253,49.59,69917.0,0.0,-0.9873,1e-05,1.71242]
[1780384266267,49.58,69921.39,0.0,-0.98725,1e-05,1.71855]
[1780384267274,49.58,69925.03,0.0,-0.9872,1e-05,1.72379]
[1780384269415,49.58,69924.52,0.0,-0.98721,1e-05,1.72276]
[1780384269500,49.58,69922.49,0.0,-0.98724,1e-05,1.71944]
[1780384271607,49.58,69922.26,0.0,-0.98724,1e-05,1.71884]
[1780384271719,49.58,69922.23,0.0,-0.98725,1e-05,1.71854]
[1780384273221,49.57,69923.42,0.0,-0.98723,1e-05,1.72009]
[1780384273316,49.57,69923.68,0.0,-0.98723,1e-05,1.72023]
[1780384277344,49.57,69919.07,0.0,-0.9873,1e-05,1.71229]
[1780384278352,49.57,69920.99,0.0,-0.98728,1e-05,1.71495]
[1780384280366,49.56,69922.59,0.0,-0.98726,1e-05,1.71688]
[1780384281006,49.56,69922.59,0.0,-0.98726,1e-05,1.71688]
[1780384281221,49.56,69922.59,0.0,-0.98726,1e-05,1.71688]
[1780384281373,49.56,69926.41,0.0,-0.98721,1e-05,1.72241]
[1780384282380,49.56,69929.19,0.0,-0.98718,1e-05,1.72636]
[1780384282798,49.56,69929.19,0.0,-0.98718,1e-05,1.72636]
[1780384283148,49.56,69929.19,0.0,-0.98718,1e-05,1.72636]
[1780384283225,49.56,69929.19,0.0,-0.98718,1e-05,1.72636]
[1780384283388,49.56,69933.54,0.0,-0.98713,1e-05,1.7327]
[1780384285405,49.56,69936.43,0.0,-0.9871,1e-05,1.73655]
[1780384287418,49.55,69933.63,0.0,-0.98714,1e-05,1.73174]
[1780384288425,49.55,69941.5,0.0,-0.98704,1e-05,1.74344]
[1780384289432,49.55,69945.92,0.0,-0.98698,1e-05,1.74991]
[1780384290439,49.55,69951.25,0.0,-0.98692,1e-05,1.75777]
[1780384291446,49.55,69953.23,0.0,-0.98691,1e-05,1.75869]
[1780384292453,49.54,69950.34,0.0,-0.98695,1e-05,1.75393]
[1780384293460,49.54,69940.72,0.0,-0.98707,1e-05,1.73892]
[1780384294469,49.54,69939.65,0.0,-0.98709,1e-05,1.73701]
[1780384295314,49.54,69939.65,0.0,-0.98709,1e-05,1.73701]
[1780384295469,49.54,69939.65,0.0,-0.98709,1e-05,1.73701]
[1780384298420,49.54,69940.02,0.0,-0.98709,1e-05,1.73674]
[1780384298497,49.54,69937.06,0.0,-0.98713,1e-05,1.73196]
[1780384299238,49.54,69937.06,0.0,-0.98713,1e-05,1.73196]
[1780384299472,49.54,69937.06,0.0,-0.98713,1e-05,1.73196]
[1780384301469,49.53,69935.93,0.0,-0.98715,1e-05,1.72971]
[1780384301518,49.53,69936.76,0.0,-0.98714,1e-05,1.7307]
[1780384302525,49.53,69938.23,0.0,-0.98713,1e-05,1.73267]
[1780384306552,49.52,69939.83,0.0,-0.98712,1e-05,1.73402]
[1780384307055,49.52,69939.83,0.0,-0.98712,1e-05,1.73402]
[1780384307219,49.52,69939.83,0.0,-0.98712,1e-05,1.73402]
[1780384309574,49.52,69937.85,0.0,-0.98715,1e-05,1.7302]
[1780384314667,49.51,69938.61,0.0,-0.98715,1e-05,1.73031]
[1780384314609,49.51,69942.87,0.0,-0.98709,1e-05,1.73652]
[1780384316623,49.51,69947.66,0.0,-0.98704,1e-05,1.74328]
[1780384317471,49.51,69947.66,0.0,-0.98704,1e-05,1.74328]
[1780384317630,49.51,69944.92,0.0,-0.98708,1e-05,1.73881]
[1780384317906,49.51,69944.92,0.0,-0.98708,1e-05,1.73881]
[1780384317970,49.51,69944.92,0.0,-0.98708,1e-05,1.73881]
[1780384318637,49.5,69941.77,0.0,-0.98712,1e-05,1.73374]
[1780384321673,49.5,69930.86,0.0,-0.98726,1e-05,1.71642]
[1780384322695,49.5,69919.05,0.0,-0.98742,1e-05,1.69844]
[1780384323689,49.5,69910.2,0.0,-0.98753,1e-05,1.68504]
[1780384324702,49.5,69907.28,0.0,-0.98757,1e-05,1.68052]
[1780384328212,49.49,69906.87,0.0,-0.98758,1e-05,1.67941]
[1780384328218,49.49,69906.87,0.0,-0.98758,1e-05,1.67941]
[1780384330605,49.49,69907.13,0.0,-0.98758,1e-05,1.67946]
[1780384330722,49.49,69907.13,0.0,-0.98758,1e-05,1.67946]
[1780384330738,49.49,69906.69,0.0,-0.98758,1e-05,1.67864]
[1780384331745,49.49,69900.67,0.0,-0.98766,1e-05,1.66956]
[1780384333759,49.49,69902.58,0.0,-0.98764,1e-05,1.67209]
[1780384336218,49.49,69903.72,0.0,-0.98763,1e-05,1.67362]
[1780384336468,49.49,69903.72,0.0,-0.98763,1e-05,1.67362]
[1780384337787,49.48,69906.32,0.0,-0.9876,1e-05,1.677]
[1780384339801,49.48,69913.5,0.0,-0.98751,1e-05,1.68734]
[1780384341377,49.48,69913.5,0.0,-0.98751,1e-05,1.68734]
[1780384341471,49.48,69913.5,0.0,-0.98751,1e-05,1.68734]
[1780384341550,49.48,69915.34,0.0,-0.98749,1e-05,1.68973]
[1780384343698,49.48,69914.9,0.0,-0.9875,1e-05,1.68907]
[1780384343725,49.48,69914.9,0.0,-0.9875,1e-05,1.68907]
[1780384343799,49.48,69914.89,0.0,-0.9875,1e-05,1.68868]
[1780384345224,49.48,69914.89,0.0,-0.9875,1e-05,1.68868]
[1780384345470,49.48,69914.89,0.0,-0.9875,1e-05,1.68868]
[1780384346850,49.48,69919.17,0.0,-0.98745,1e-05,1.69451]
[1780384349871,49.47,69930.46,0.0,-0.98731,1e-05,1.71086]
[1780384351701,49.47,69930.46,0.0,-0.98731,1e-05,1.71086]
[1780384351719,49.47,69930.46,0.0,-0.98731,1e-05,1.71086]
[1780384351885,49.47,69932.69,0.0,-0.9873,1e-05,1.71202]
[1780384354917,49.47,69929.57,0.0,-0.98735,1e-05,1.70664]
[1780384355924,49.46,69924.53,0.0,-0.98741,1e-05,1.69885]
[1780384357510,49.46,69924.53,0.0,-0.98741,1e-05,1.69885]
[1780384357719,49.46,69924.53,0.0,-0.98741,1e-05,1.69885]
[1780384357553,49.46,69915.78,0.0,-0.98752,1e-05,1.68536]
[1780384358945,49.46,69916.36,0.0,-0.98752,1e-05,1.68605]
[1780384360383,49.46,69916.36,0.0,-0.98752,1e-05,1.68605]
[1780384360474,49.46,69916.36,0.0,-0.98752,1e-05,1.68605]
[1780384360575,49.46,69915.93,0.0,-0.98753,1e-05,1.68504]
[1780384364439,49.46,69916.62,0.0,-0.98752,1e-05,1.68553]
[1780384364472,49.46,69916.62,0.0,-0.98752,1e-05,1.68553]
[1780384370646,49.45,69915.27,0.0,-0.98755,1e-05,1.68244]
[1780384370723,49.45,69915.27,0.0,-0.98755,1e-05,1.68244]
[1780384371032,49.45,69923.15,0.0,-0.98745,1e-05,1.69383]
[1780384372633,49.45,69923.15,0.0,-0.98745,1e-05,1.69383]
[1780384372722,49.45,69923.15,0.0,-0.98745,1e-05,1.69383]
[1780384372734,49.45,69924.66,0.0,-0.98744,1e-05,1.69589]
[1780384375796,49.44,69925.42,0.0,-0.98743,1e-05,1.69663]
[1780384375970,49.44,69926.76,0.0,-0.98742,1e-05,1.69843]
[1780384380589,49.44,69925.76,0.0,-0.98744,1e-05,1.6961]
[1780384380728,49.44,69925.76,0.0,-0.98744,1e-05,1.6961]
[1780384380797,49.44,69924.54,0.0,-0.98745,1e-05,1.69407]
[1780384381162,49.44,69924.54,0.0,-0.98745,1e-05,1.69407]
[1780384381220,49.44,69924.54,0.0,-0.98745,1e-05,1.69407]
[1780384383119,49.43,69918.84,0.0,-0.98753,1e-05,1.68498]
[1780384384317,49.43,69918.84,0.0,-0.98753,1e-05,1.68498]
[1780384384470,49.43,69918.84,0.0,-0.98753,1e-05,1.68498]
[1780384384572,49.43,69920.46,0.0,-0.98751,1e-05,1.68721]
[1780384388984,49.43,69918.62,0.0,-0.98754,1e-05,1.68373]
[1780384389218,49.43,69918.62,0.0,-0.98754,1e-05,1.68373]
[1780384393097,49.42,69918.43,0.0,-0.98755,1e-05,1.68275]
[1780384393218,49.42,69918.43,0.0,-0.98755,1e-05,1.68275]
[1780384393529,49.42,69918.43,0.0,-0.98755,1e-05,1.68275]
[1780384393720,49.42,69918.43,0.0,-0.98755,1e-05,1.68275]
[1780384393821,49.42,69920.57,0.0,-0.98752,1e-05,1.68576]
[1780384395203,49.42,69923.74,0.0,-0.98749,1e-05,1.69012]
[1780384398582,49.42,69924.81,0.0,-0.98748,1e-05,1.69134]
[1780384398723,49.42,69924.81,0.0,-0.98748,1e-05,1.69134]
[1780384399451,49.42,69923.81,0.0,-0.98749,1e-05,1.68965]
[1780384399475,49.42,69923.81,0.0,-0.98749,1e-05,1.68965]
[1780384399503,49.42,69922.59,0.0,-0.98751,1e-05,1.68764]
[1780384404503,49.41,69922.84,0.0,-0.98751,1e-05,1.68727]
[1780384404718,49.41,69922.84,0.0,-0.98751,1e-05,1.68727]
[1780384405273,49.41,69927.04,0.0,-0.98746,1e-05,1.69317]
[1780384407471,49.41,69928.82,0.0,-0.98744,1e-05,1.69564]
[1780384407598,49.41,69928.82,0.0,-0.98744,1e-05,1.69564]
[1780384407718,49.41,69928.82,0.0,-0.98744,1e-05,1.69564]
[1780384407819,49.41,69931.11,0.0,-0.98741,1e-05,1.69887]
[1780384413600,49.4,69928.4,0.0,-0.98747,1e-05,1.69201]
[1780384413720,49.4,69928.4,0.0,-0.98747,1e-05,1.69201]
[1780384413820,49.4,69929.29,0.0,-0.98746,1e-05,1.69315]
[1780384419372,49.39,69929.86,0.0,-0.98746,1e-05,1.69282]
[1780384424407,49.39,69929.25,0.0,-0.98748,1e-05,1.69093]
[1780384426420,49.39,69943.53,0.0,-0.9873,1e-05,1.71199]
[1780384427428,49.39,69949.39,0.0,-0.98723,1e-05,1.72062]
[1780384429442,49.38,69957.91,0.0,-0.98712,1e-05,1.73307]
[1780384430448,49.38,69960.97,0.0,-0.98709,1e-05,1.73747]
[1780384433418,49.38,69960.95,0.0,-0.98709,1e-05,1.73688]
[1780384433471,49.38,69960.95,0.0,-0.98709,1e-05,1.73688]
[1780384433827,49.38,69960.79,0.0,-0.98709,1e-05,1.73636]
[1780384435469,49.37,69958.91,0.0,-0.98712,1e-05,1.73322]
[1780384436491,49.37,69954.41,0.0,-0.98718,1e-05,1.72584]
[1780384438505,49.37,69960.4,0.0,-0.98711,1e-05,1.73445]
[1780384440522,49.37,69967.95,0.0,-0.98702,1e-05,1.74546]
[1780384441527,49.36,69970.57,0.0,-0.98699,1e-05,1.74919]
[1780384444525,49.36,69972.29,0.0,-0.98697,1e-05,1.75124]
[1780384444722,49.36,69972.29,0.0,-0.98697,1e-05,1.75124]
[1780384444784,49.36,69972.83,0.0,-0.98696,1e-05,1.75177]
[1780384446599,49.36,69973.83,0.0,-0.98695,1e-05,1.75301]
[1780384446719,49.36,69973.83,0.0,-0.98695,1e-05,1.75301]
[1780384450191,49.35,69973.91,0.0,-0.98696,1e-05,1.75192]
[1780384450221,49.35,69973.91,0.0,-0.98696,1e-05,1.75192]
[1780384450590,49.35,69972.42,0.0,-0.98699,1e-05,1.74933]
[1780384452604,49.35,69969.21,0.0,-0.98703,1e-05,1.74382]
[1780384453611,49.34,69962.26,0.0,-0.98712,1e-05,1.73291]
[1780384454618,49.34,69959.17,0.0,-0.98717,1e-05,1.72794]
[1780384459653,49.34,69958.44,0.0,-0.98719,1e-05,1.72559]
[1780384464688,49.33,69957.87,0.0,-0.9872,1e-05,1.72349]
[1780384464980,49.33,69957.87,0.0,-0.9872,1e-05,1.72349]
[1780384465220,49.33,69957.87,0.0,-0.9872,1e-05,1.72349]
[1780384469839,49.32,69958.69,0.0,-0.9872,1e-05,1.72375]
[1780384469973,49.32,69959.34,0.0,-0.9872,1e-05,1.72449]
[1780384470733,49.32,69958.78,0.0,-0.98721,1e-05,1.72339]
[1780384475768,49.31,69959.6,0.0,-0.98722,1e-05,1.72162]
[1780384479469,49.31,69960.46,0.0,-0.98721,1e-05,1.72219]
[1780384480074,49.31,69960.13,0.0,-0.98722,1e-05,1.72144]
[1780384480222,49.31,69960.13,0.0,-0.98722,1e-05,1.72144]
[1780384480802,49.31,69959.89,0.0,-0.98723,1e-05,1.72084]
[1780384485838,49.3,69958.6,0.0,-0.98725,1e-05,1.71768]
[1780384487686,49.3,69958.84,0.0,-0.98725,1e-05,1.71781]
[1780384487721,49.3,69958.84,0.0,-0.98725,1e-05,1.71781]
[1780384492887,49.29,69959.03,0.0,-0.98726,1e-05,1.71669]
[1780384497922,49.28,69953.28,0.0,-0.98734,1e-05,1.70684]
[1780384498929,49.28,69950.03,0.0,-0.98739,1e-05,1.70173]
[1780384500224,49.28,69950.03,0.0,-0.98739,1e-05,1.70173]
[1780384500473,49.28,69950.03,0.0,-0.98739,1e-05,1.70173]
[1780384500852,49.28,69950.03,0.0,-0.98739,1e-05,1.70173]
[1780384500873,49.28,69954.34,0.0,-0.98734,1e-05,1.7078]
[1780384500974,49.28,69954.34,0.0,-0.98734,1e-05,1.7078]
[1780384501950,49.28,69960.76,0.0,-0.98726,1e-05,1.71729]
[1780384505999,49.28,69961.1,0.0,-0.98726,1e-05,1.71711]
[1780384506223,49.28,69961.1,0.0,-0.98726,1e-05,1.71711]
[1780384506351,49.28,69961.1,0.0,-0.98726,1e-05,1.71711]
[1780384506470,49.28,69961.1,0.0,-0.98726,1e-05,1.71711]
[1780384506571,49.27,69962.62,0.0,-0.98724,1e-05,1.71896]
[1780384507992,49.27,69970.07,0.0,-0.98715,1e-05,1.73006]
[1780384508999,49.27,69977.55,0.0,-0.98705,1e-05,1.74127]
[1780384510008,49.27,69981.9,0.0,-0.987,1e-05,1.74769]
[1780384511013,49.27,69991.17,0.0,-0.98688,1e-05,1.76172]
[1780384512022,49.27,69995.2,0.0,-0.98683,1e-05,1.76767]
[1780384513028,49.26,69995.73,0.0,-0.98683,1e-05,1.76819]
[1780384516059,49.26,69999.23,0.0,-0.98679,1e-05,1.77266]
[1780384518073,49.25,70003.38,0.0,-0.98674,1e-05,1.77847]
[1780384519994,49.25,70004.98,0.0,-0.98672,1e-05,1.78064]
[1780384520093,49.25,70013.37,0.0,-0.98661,1e-05,1.79343]
[1780384521096,49.25,70016.46,0.0,-0.98657,1e-05,1.79794]
[1780384522103,49.25,70015.28,0.0,-0.98659,1e-05,1.79572]
[1780384523360,49.25,70015.28,0.0,-0.98659,1e-05,1.79572]
[1780384526131,49.24,70020.61,0.0,-0.98653,1e-05,1.80263]
[1780384528145,49.23,70024.02,0.0,-0.98649,1e-05,1.80726]
[1780384532173,49.22,70026.69,0.0,-0.98649,1e-05,1.80773]
[1780384533346,49.22,70026.69,0.0,-0.98649,1e-05,1.80773]
[1780384533476,49.22,70026.69,0.0,-0.98649,1e-05,1.80773]
[1780384533567,49.22,70027.65,0.0,-0.98648,1e-05,1.80886]
[1780384534185,49.22,70027.65,0.0,-0.98648,1e-05,1.80886]
[1780384534221,49.22,70027.65,0.0,-0.98648,1e-05,1.80886]
[1780384535194,49.22,70020.13,0.0,-0.98659,1e-05,1.79622]
[1780384537208,49.21,70031.38,0.0,-0.98644,1e-05,1.81325]
[1780384538215,49.21,70034.76,0.0,-0.9864,1e-05,1.81821]
[1780384540096,49.21,70034.87,0.0,-0.9864,1e-05,1.81798]
[1780384540223,49.21,70034.87,0.0,-0.9864,1e-05,1.81798]
[1780384540245,49.21,70034.87,0.0,-0.9864,1e-05,1.81798]
[1780384540469,49.21,70034.87,0.0,-0.9864,1e-05,1.81798]
[1780384540569,49.21,70036.68,0.0,-0.98638,1e-05,1.82045]
[1780384545264,49.2,70041.5,0.0,-0.98633,1e-05,1.82647]
[1780384547278,49.19,70044.15,0.0,-0.9863,1e-05,1.82942]
[1780384548186,49.19,70044.15,0.0,-0.9863,1e-05,1.82942]
[1780384548192,49.19,70044.15,0.0,-0.9863,1e-05,1.82942]
[1780384548220,49.19,70044.15,0.0,-0.9863,1e-05,1.82942]
[1780384548285,49.19,70044.05,0.0,-0.98631,1e-05,1.82883]
[1780384550299,49.18,70039.85,0.0,-0.98637,1e-05,1.82128]
[1780384553137,49.18,70038.98,0.0,-0.98639,1e-05,1.81907]
[1780384553144,49.18,70038.98,0.0,-0.98639,1e-05,1.81907]
[1780384553226,49.18,70038.98,0.0,-0.98639,1e-05,1.81907]
[1780384553320,49.18,70039.37,0.0,-0.98639,1e-05,1.81928]
[1780384558356,49.17,70038.66,0.0,-0.98642,1e-05,1.81613]
[1780384559548,49.17,70038.66,0.0,-0.98642,1e-05,1.81613]
[1780384561378,49.16,70045.05,0.0,-0.98634,1e-05,1.82508]
[1780384563542,49.16,70045.62,0.0,-0.98634,1e-05,1.82557]
[1780384563650,49.16,70051.37,0.0,-0.98626,1e-05,1.83433]
[1780384564399,49.15,70061.31,0.0,-0.98613,1e-05,1.84986]
[1780384565407,49.13,70060.67,0.0,-0.98618,1e-05,1.84425]
[1780384566413,49.1,70057.64,0.0,-0.98626,1e-05,1.83492]
[1780384568427,49.1,70060.73,0.0,-0.98622,1e-05,1.83901]
[1780384572455,49.03,70056.98,0.0,-0.98639,1e-05,1.82001]
[1780384573564,49.03,70056.98,0.0,-0.98639,1e-05,1.82001]
[1780384573570,49.03,70056.98,0.0,-0.98639,1e-05,1.82001]
[1780384573729,49.03,70056.98,0.0,-0.98639,1e-05,1.82001]
[1780384573777,49.03,70056.77,0.0,-0.9864,1e-05,1.81928]
[1780384575476,49.02,70062.27,0.0,-0.98633,1e-05,1.82726]
[1780384579506,48.99,70066.72,0.0,-0.98631,1e-05,1.82909]
[1780384580291,48.99,70066.72,0.0,-0.98631,1e-05,1.82909]
[1780384580390,48.99,70066.72,0.0,-0.98631,1e-05,1.82909]
[1780384580471,48.99,70066.72,0.0,-0.98631,1e-05,1.82909]
[1780384580513,48.99,70068.74,0.0,-0.98629,1e-05,1.83192]
[1780384581263,48.99,70068.74,0.0,-0.98629,1e-05,1.83192]
[1780384581525,48.99,70076.89,0.0,-0.98618,1e-05,1.84461]
[1780384582532,48.99,70082.43,0.0,-0.98611,1e-05,1.85312]
[1780384584547,48.98,70087.58,0.0,-0.98604,1e-05,1.86055]
[1780384585070,48.98,70087.58,0.0,-0.98604,1e-05,1.86055]
[1780384590588,48.97,70090.69,0.0,-0.98603,1e-05,1.86273]
[1780384591596,48.96,70086.33,0.0,-0.9861,1e-05,1.8533]
[1780384592603,48.96,70089.13,0.0,-0.98607,1e-05,1.85739]
[1780384593610,48.96,70092.96,0.0,-0.98602,1e-05,1.86314]
[1780384595865,48.96,70093.49,0.0,-0.98602,1e-05,1.86353]
[1780384595969,48.96,70093.49,0.0,-0.98602,1e-05,1.86353]
[1780384596121,48.95,70093.41,0.0,-0.98602,1e-05,1.86292]
[1780384596223,48.95,70093.41,0.0,-0.98602,1e-05,1.86292]
[1780384596630,48.95,70095.28,0.0,-0.986,1e-05,1.86549]
[1780384597638,48.95,70092.51,0.0,-0.98604,1e-05,1.86051]
[1780384598645,48.95,70089.85,0.0,-0.98608,1e-05,1.85572]
[1780384599652,48.94,70086.78,0.0,-0.98613,1e-05,1.85029]
[1780384600878,48.94,70086.78,0.0,-0.98613,1e-05,1.85029]
[1780384600970,48.94,70086.78,0.0,-0.98613,1e-05,1.85029]
[1780384604483,48.93,70088.63,0.0,-0.98612,1e-05,1.85148]
[1780384604725,48.93,70088.63,0.0,-0.98612,1e-05,1.85148]
[1780384604824,48.93,70091.22,0.0,-0.98609,1e-05,1.85523]
[1780384605695,48.93,70093.78,0.0,-0.98606,1e-05,1.85893]
[1780384606237,48.93,70093.78,0.0,-0.98606,1e-05,1.85893]
[1780384606468,48.93,70093.78,0.0,-0.98606,1e-05,1.85893]
[1780384606702,48.93,70093.45,0.0,-0.98607,1e-05,1.85793]
[1780384609727,48.92,70097.82,0.0,-0.98602,1e-05,1.86364]
[1780384611163,48.92,70097.76,0.0,-0.98602,1e-05,1.86307]
[1780384611221,48.92,70097.76,0.0,-0.98602,1e-05,1.86307]
[1780384611742,48.91,70100.22,0.0,-0.98599,1e-05,1.8666]
[1780384615489,48.91,70099.83,0.0,-0.98601,1e-05,1.86453]
[1780384615720,48.91,70099.83,0.0,-0.98601,1e-05,1.86453]
[1780384615985,48.91,70099.83,0.0,-0.98601,1e-05,1.86453]
[1780384616038,48.9,70097.21,0.0,-0.98605,1e-05,1.85979]
[1780384616222,48.9,70097.21,0.0,-0.98605,1e-05,1.85979]
[1780384618792,48.9,70100.67,0.0,-0.98601,1e-05,1.86401]
[1780384619305,48.9,70100.67,0.0,-0.98601,1e-05,1.86401]
[1780384619471,48.9,70100.67,0.0,-0.98601,1e-05,1.86401]
[1780384620808,48.89,70096.9,0.0,-0.98607,1e-05,1.85693]
[1780384621991,48.89,70096.9,0.0,-0.98607,1e-05,1.85693]
[1780384622223,48.89,70096.0,0.0,-0.98609,1e-05,1.855]
[1780384624836,48.88,70099.89,0.0,-0.98605,1e-05,1.85994]
[1780384625845,48.88,70103.88,0.0,-0.986,1e-05,1.86597]
[1780384626940,48.88,70103.88,0.0,-0.986,1e-05,1.86597]
[1780384626971,48.88,70103.88,0.0,-0.986,1e-05,1.86597]
[1780384627306,48.88,70105.31,0.0,-0.98598,1e-05,1.86782]
[1780384627470,48.88,70105.31,0.0,-0.98598,1e-05,1.86782]
[1780384627857,48.87,70106.26,0.0,-0.98597,1e-05,1.86888]
[1780384632893,48.86,70102.84,0.0,-0.98604,1e-05,1.8609]
[1780384634473,48.86,70102.27,0.0,-0.98605,1e-05,1.85949]
[1780384634719,48.86,70102.27,0.0,-0.98605,1e-05,1.85949]
[1780384638937,48.8,70085.13,0.0,-0.98638,1e-05,1.82124]
[1780384639944,48.78,70087.5,0.0,-0.98638,1e-05,1.82109]
[1780384641958,48.78,70099.4,0.0,-0.98623,1e-05,1.83945]
[1780384642965,48.77,70101.68,0.0,-0.9862,1e-05,1.8427]
[1780384644404,48.77,70101.68,0.0,-0.9862,1e-05,1.8427]
[1780384644469,48.77,70101.68,0.0,-0.9862,1e-05,1.8427]
[1780384644979,48.73,70097.98,0.0,-0.98632,1e-05,1.82819]
[1780384645685,48.73,70097.98,0.0,-0.98632,1e-05,1.82819]
[1780384645724,48.73,70097.98,0.0,-0.98632,1e-05,1.82819]
[1780384645986,48.71,70097.89,0.0,-0.98636,1e-05,1.82401]
[1780384646993,48.68,70103.02,0.0,-0.98632,1e-05,1.82832]
[1780384648000,48.68,70112.13,0.0,-0.9862,1e-05,1.84263]
[1780384649006,48.68,70120.12,0.0,-0.9861,1e-05,1.85519]
[1780384650014,48.68,70119.93,0.0,-0.9861,1e-05,1.85442]
[1780384652029,48.67,70121.91,0.0,-0.9861,1e-05,1.85487]
[1780384653035,48.67,70127.51,0.0,-0.98602,1e-05,1.86355]
[1780384654042,48.67,70136.02,0.0,-0.98591,1e-05,1.87704]
[1780384655051,48.64,70136.29,0.0,-0.98594,1e-05,1.87255]
[1780384657532,48.59,70136.36,0.0,-0.98603,1e-05,1.86307]
[1780384657719,48.59,70136.36,0.0,-0.98603,1e-05,1.86307]
[1780384659077,48.56,70140.22,0.0,-0.98602,1e-05,1.86428]
[1780384664115,48.47,70139.74,0.0,-0.98618,1e-05,1.84508]
[1780384666130,48.42,70142.55,0.0,-0.98622,1e-05,1.84114]
[1780384666186,48.42,70142.55,0.0,-0.98622,1e-05,1.84114]
[1780384666219,48.42,70142.55,0.0,-0.98622,1e-05,1.84114]
[1780384667137,48.4,70136.21,0.0,-0.98634,1e-05,1.82667]
[1780384668722,48.4,70136.21,0.0,-0.98634,1e-05,1.82667]
[1780384668980,48.4,70136.21,0.0,-0.98634,1e-05,1.82667]
[1780384669050,48.36,70133.79,0.0,-0.98644,1e-05,1.81511]
[1780384674187,48.31,70131.5,0.0,-0.98655,1e-05,1.80301]
[1780384675880,48.31,70131.5,0.0,-0.98655,1e-05,1.80301]
[1780384675977,48.31,70131.5,0.0,-0.98655,1e-05,1.80301]
[1780384679880,48.3,70129.88,0.0,-0.98658,1e-05,1.79903]
[1780384679973,48.3,70129.88,0.0,-0.98658,1e-05,1.79903]
[1780384679974,48.28,70129.62,0.0,-0.98662,1e-05,1.79494]
[1780384682684,48.27,70129.78,0.0,-0.98664,1e-05,1.79193]
[1780384682719,48.27,70129.78,0.0,-0.98664,1e-05,1.79193]
[1780384682785,48.23,70127.01,0.0,-0.98673,1e-05,1.78118]
[1780384687332,48.23,70128.05,0.0,-0.98673,1e-05,1.78193]
[1780384687470,48.23,70128.05,0.0,-0.98673,1e-05,1.78193]
[1780384687571,48.22,70132.35,0.0,-0.98668,1e-05,1.78818]
[1780384688660,48.22,70132.35,0.0,-0.98668,1e-05,1.78818]
[1780384688723,48.22,70132.35,0.0,-0.98668,1e-05,1.78818]
[1780384688825,48.22,70135.27,0.0,-0.98664,1e-05,1.79254]
[1780384689292,48.22,70139.56,0.0,-0.98658,1e-05,1.79941]
[1780384690299,48.22,70146.88,0.0,-0.98648,1e-05,1.81086]
[1780384691306,48.22,70151.33,0.0,-0.98642,1e-05,1.81772]
[1780384692313,48.22,70153.05,0.0,-0.9864,1e-05,1.82014]
[1780384694327,48.21,70161.41,0.0,-0.98629,1e-05,1.83297]
[1780384696341,48.19,70159.11,0.0,-0.98636,1e-05,1.82489]
[1780384698248,48.19,70160.71,0.0,-0.98635,1e-05,1.8271]
[1780384698355,48.19,70138.14,0.0,-0.98666,1e-05,1.79032]
[1780384699362,48.17,70135.32,0.0,-0.98673,1e-05,1.78203]
[1780384700369,48.16,70137.7,0.0,-0.9867,1e-05,1.78552]
[1780384701932,48.16,70137.7,0.0,-0.9867,1e-05,1.78552]
[1780384703390,48.16,70135.26,0.0,-0.98674,1e-05,1.7807]
[1780384708425,48.15,70138.52,0.0,-0.98671,1e-05,1.78408]
[1780384709968,48.15,70138.52,0.0,-0.98671,1e-05,1.78408]
[1780384710219,48.15,70140.49,0.0,-0.98669,1e-05,1.78691]
[1780384711377,48.15,70142.02,0.0,-0.98667,1e-05,1.78905]
[1780384711473,48.15,70142.02,0.0,-0.98667,1e-05,1.78905]
[1780384711569,48.14,70139.99,0.0,-0.98671,1e-05,1.78365]
[1780384712453,48.14,70135.82,0.0,-0.98677,1e-05,1.77669]
[1780384713787,48.14,70135.82,0.0,-0.98677,1e-05,1.77669]
[1780384713972,48.14,70135.82,0.0,-0.98677,1e-05,1.77669]
[1780384713983,48.14,70140.22,0.0,-0.98672,1e-05,1.78341]
[1780384716324,48.14,70141.89,0.0,-0.9867,1e-05,1.78546]
[1780384716472,48.14,70141.89,0.0,-0.9867,1e-05,1.78546]
[1780384716481,48.14,70142.7,0.0,-0.98669,1e-05,1.78645]
[1780384719502,48.13,70149.35,0.0,-0.98661,1e-05,1.79616]
[1780384720509,48.13,70154.29,0.0,-0.98654,1e-05,1.80377]
[1780384722130,48.13,70154.29,0.0,-0.98654,1e-05,1.80377]
[1780384722174,48.13,70158.86,0.0,-0.98648,1e-05,1.8108]
[1780384722218,48.13,70158.86,0.0,-0.98648,1e-05,1.8108]
[1780384726551,48.12,70154.82,0.0,-0.98655,1e-05,1.80251]
[1780384727861,48.12,70154.82,0.0,-0.98655,1e-05,1.80251]
[1780384727971,48.12,70154.82,0.0,-0.98655,1e-05,1.80251]
[1780384728577,48.11,70164.18,0.0,-0.98643,1e-05,1.81696]
[1780384729578,48.11,70162.1,0.0,-0.98646,1e-05,1.81322]
[1780384731105,48.11,70162.1,0.0,-0.98646,1e-05,1.81322]
[1780384731978,48.11,70161.4,0.0,-0.98648,1e-05,1.81173]
[1780384732008,48.11,70159.16,0.0,-0.98651,1e-05,1.80776]
[1780384732406,48.11,70159.16,0.0,-0.98651,1e-05,1.80776]
[1780384735619,48.1,70163.5,0.0,-0.98646,1e-05,1.81395]
[1780384737122,48.1,70163.5,0.0,-0.98646,1e-05,1.81395]
[1780384737225,48.1,70163.5,0.0,-0.98646,1e-05,1.81395]
[1780384738015,48.1,70162.2,0.0,-0.98648,1e-05,1.81149]
[1780384738222,48.1,70162.2,0.0,-0.98648,1e-05,1.81149]
[1780384738085,48.1,70160.48,0.0,-0.9865,1e-05,1.80836]
[1780384741662,48.09,70150.14,0.0,-0.98666,1e-05,1.79034]
[1780384742926,48.09,70150.14,0.0,-0.98666,1e-05,1.79034]
[1780384742970,48.09,70150.14,0.0,-0.98666,1e-05,1.79034]
[1780384743071,48.09,70145.4,0.0,-0.98673,1e-05,1.78245]
[1780384745690,48.07,70135.24,0.0,-0.98689,1e-05,1.76278]
[1780384746545,48.07,70135.24,0.0,-0.98689,1e-05,1.76278]
[1780384746622,48.07,70135.24,0.0,-0.98689,1e-05,1.76278]
[1780384746697,48.06,70132.22,0.0,-0.98695,1e-05,1.75541]
[1780384748711,48.03,70129.66,0.0,-0.98703,1e-05,1.74658]
[1780384749717,48.03,70124.61,0.0,-0.9871,1e-05,1.73841]
[1780384750725,48.03,70121.45,0.0,-0.98714,1e-05,1.73325]
[1780384751732,48.03,70117.98,0.0,-0.98719,1e-05,1.72763]
[1780384752739,48.03,70111.45,0.0,-0.98728,1e-05,1.71727]
[1780384753746,48.03,70106.34,0.0,-0.98735,1e-05,1.70917]
[1780384755760,48.02,70105.44,0.0,-0.98736,1e-05,1.70747]
[1780384756766,48.02,70108.39,0.0,-0.98732,1e-05,1.71188]
[1780384757715,48.02,70108.39,0.0,-0.98732,1e-05,1.71188]
[1780384757971,48.02,70108.39,0.0,-0.98732,1e-05,1.71188]
[1780384758462,48.02,70108.12,0.0,-0.98733,1e-05,1.71129]
[1780384758473,48.02,70108.12,0.0,-0.98733,1e-05,1.71129]
[1780384758781,48.02,70108.34,0.0,-0.98733,1e-05,1.71147]
[1780384763816,48.02,70106.55,0.0,-0.98736,1e-05,1.70791]
[1780384766423,48.02,70108.47,0.0,-0.98733,1e-05,1.71056]
[1780384766472,48.02,70108.47,0.0,-0.98733,1e-05,1.71056]
[1780384768850,48.01,70113.1,0.0,-0.98728,1e-05,1.71725]
[1780384769595,48.01,70113.1,0.0,-0.98728,1e-05,1.71725]
[1780384769673,48.01,70113.1,0.0,-0.98728,1e-05,1.71725]
[1780384769721,48.01,70113.1,0.0,-0.98728,1e-05,1.71725]
[1780384769858,48.01,70113.7,0.0,-0.98727,1e-05,1.71801]
[1780384773112,48.01,70113.38,0.0,-0.98729,1e-05,1.71537]
[1780384773221,48.01,70113.38,0.0,-0.98729,1e-05,1.71537]
[1780384773199,48.01,70111.81,0.0,-0.98731,1e-05,1.71277]
[1780384775672,48.01,70111.01,0.0,-0.98733,1e-05,1.71119]
[1780384775718,48.01,70111.01,0.0,-0.98733,1e-05,1.71119]
[1780384775900,48.01,70108.71,0.0,-0.98736,1e-05,1.70747]
[1780384778923,48.0,70105.69,0.0,-0.9874,1e-05,1.70234]
[1780384780057,48.0,70105.69,0.0,-0.9874,1e-05,1.70234]
[1780384780223,48.0,70105.69,0.0,-0.9874,1e-05,1.70234]
[1780384780275,48.0,70104.7,0.0,-0.98742,1e-05,1.70066]
[1780384785972,48.0,70104.32,0.0,-0.98743,1e-05,1.69922]
[1780384787489,48.0,70104.35,0.0,-0.98743,1e-05,1.69913]
[1780384787719,48.0,70104.35,0.0,-0.98743,1e-05,1.69913]
[1780384788993,48.0,70099.64,0.0,-0.98749,1e-05,1.69161]
[1780384794029,47.99,70100.14,0.0,-0.98749,1e-05,1.69173]
[1780384799066,47.99,70098.76,0.0,-0.98751,1e-05,1.68898]
[1780384800350,47.99,70098.31,0.0,-0.98752,1e-05,1.68817]
[1780384800469,47.99,70098.31,0.0,-0.98752,1e-05,1.68817]
[1780384801850,47.99,70097.74,0.0,-0.98753,1e-05,1.68717]
[1780384802006,47.99,70097.74,0.0,-0.98753,1e-05,1.68717]
[1780384802087,47.99,70097.53,0.0,-0.98753,1e-05,1.68672]
[1780384803094,47.99,70091.54,0.0,-0.98761,1e-05,1.67744]
[1780384803654,47.99,70091.54,0.0,-0.98761,1e-05,1.67744]
[1780384803735,47.99,70091.54,0.0,-0.98761,1e-05,1.67744]
[1780384804101,47.99,70089.03,0.0,-0.98764,1e-05,1.67351]
[1780384805108,47.99,70083.08,0.0,-0.98772,1e-05,1.66437]
[1780384806116,47.98,70079.43,0.0,-0.98777,1e-05,1.65876]
[1780384806549,47.98,70079.43,0.0,-0.98777,1e-05,1.65876]
[1780384806720,47.98,70079.43,0.0,-0.98777,1e-05,1.65876]
[1780384807122,47.98,70073.16,0.0,-0.98785,1e-05,1.64923]
[1780384808130,47.98,70075.58,0.0,-0.98782,1e-05,1.65282]
[1780384809013,47.98,70075.58,0.0,-0.98782,1e-05,1.65282]
[1780384809221,47.98,70075.58,0.0,-0.98782,1e-05,1.65282]
[1780384809242,47.98,70076.45,0.0,-0.98781,1e-05,1.65408]
[1780384810145,47.98,70071.89,0.0,-0.98787,1e-05,1.64715]
[1780384811034,47.98,70071.89,0.0,-0.98787,1e-05,1.64715]
[1780384811220,47.98,70071.89,0.0,-0.98787,1e-05,1.64715]
[1780384812160,47.98,70079.19,0.0,-0.98777,1e-05,1.65806]
[1780384813166,47.98,70081.58,0.0,-0.98774,1e-05,1.66161]
[1780384815181,47.98,70085.51,0.0,-0.9877,1e-05,1.66742]
[1780384816317,47.98,70085.51,0.0,-0.9877,1e-05,1.66742]
[1780384816474,47.98,70086.79,0.0,-0.98768,1e-05,1.66928]
[1780384817195,47.98,70087.2,0.0,-0.98768,1e-05,1.66981]
[1780384820216,47.98,70083.23,0.0,-0.98773,1e-05,1.6635]
[1780384820473,47.98,70083.23,0.0,-0.98773,1e-05,1.6635]
[1780384821223,47.98,70080.35,0.0,-0.98777,1e-05,1.65906]
[1780384823014,47.98,70080.28,0.0,-0.98777,1e-05,1.65888]
[1780384823223,47.98,70080.28,0.0,-0.98777,1e-05,1.65888]
[1780384823237,47.98,70080.5,0.0,-0.98777,1e-05,1.65914]
[1780384828272,47.98,70080.54,0.0,-0.98777,1e-05,1.65883]
[1780384830286,47.97,70083.33,0.0,-0.98773,1e-05,1.66291]
[1780384831545,47.97,70083.3,0.0,-0.98775,1e-05,1.66103]
[1780384832474,47.97,70084.17,0.0,-0.98774,1e-05,1.66227]
[1780384836328,47.97,70087.62,0.0,-0.9877,1e-05,1.66718]
[1780384836684,47.97,70087.62,0.0,-0.9877,1e-05,1.66718]
[1780384836720,47.97,70087.62,0.0,-0.9877,1e-05,1.66718]
[1780384837335,47.97,70087.99,0.0,-0.98769,1e-05,1.66765]
[1780384839349,47.97,70090.26,0.0,-0.98766,1e-05,1.67091]
[1780384840538,47.97,70090.26,0.0,-0.98766,1e-05,1.67091]
[1780384840720,47.97,70090.26,0.0,-0.98766,1e-05,1.67091]
[1780384840745,47.97,70090.54,0.0,-0.98766,1e-05,1.67114]
[1780384844469,47.97,70092.27,0.0,-0.98764,1e-05,1.67358]
[1780384848447,47.97,70088.54,0.0,-0.98769,1e-05,1.66739]
[1780384849948,47.97,70088.54,0.0,-0.98769,1e-05,1.66739]
[1780384849970,47.97,70088.54,0.0,-0.98769,1e-05,1.66739]
[1780384849979,47.96,70086.43,0.0,-0.98772,1e-05,1.66399]
[1780384850461,47.96,70084.3,0.0,-0.98775,1e-05,1.66076]
[1780384851468,47.96,70081.01,0.0,-0.98779,1e-05,1.6557]
[1780384853214,47.96,70081.01,0.0,-0.98779,1e-05,1.6557]
[1780384853222,47.96,70081.01,0.0,-0.98779,1e-05,1.6557]
[1780384853315,47.96,70075.39,0.0,-0.98786,1e-05,1.64707]
[1780384854490,47.96,70077.94,0.0,-0.98783,1e-05,1.65085]
[1780384858342,47.96,70078.23,0.0,-0.98783,1e-05,1.65116]
[1780384857511,47.96,70080.41,0.0,-0.9878,1e-05,1.65439]
[1780384858470,47.96,70080.41,0.0,-0.9878,1e-05,1.65439]
[1780384858557,47.96,70079.95,0.0,-0.98781,1e-05,1.65355]
[1780384859525,47.96,70075.87,0.0,-0.98786,1e-05,1.6474]
[1780384860891,47.96,70075.87,0.0,-0.98786,1e-05,1.6474]
[1780384860970,47.96,70075.87,0.0,-0.98786,1e-05,1.6474]
[1780384863553,47.96,70065.72,0.0,-0.98799,1e-05,1.63192]
[1780384864560,47.96,70064.93,0.0,-0.988,1e-05,1.63065]
[1780384865567,47.96,70055.68,0.0,-0.98812,1e-05,1.61688]
[1780384866574,47.96,70050.25,0.0,-0.98818,1e-05,1.6088]
[1780384867581,47.96,70040.88,0.0,-0.9883,1e-05,1.59501]
[1780384868588,47.96,70034.07,0.0,-0.98838,1e-05,1.58554]
[1780384869595,47.96,70032.53,0.0,-0.98839,1e-05,1.58379]
[1780384872616,47.97,70027.18,0.0,-0.98844,1e-05,1.57751]
[1780384877657,47.99,70032.66,0.0,-0.98836,1e-05,1.58806]
[1780384880678,47.99,70043.05,0.0,-0.98822,1e-05,1.60432]
[1780384881685,47.99,70046.09,0.0,-0.98818,1e-05,1.60881]
[1780384882693,47.99,70050.82,0.0,-0.98812,1e-05,1.61581]
[1780384883792,47.99,70050.82,0.0,-0.98812,1e-05,1.61581]
[1780384883970,47.99,70050.82,0.0,-0.98812,1e-05,1.61581]
[1780384884006,47.99,70049.6,0.0,-0.98814,1e-05,1.614]
[1780384886033,47.99,70049.53,0.0,-0.98814,1e-05,1.61389]
[1780384886058,47.99,70049.53,0.0,-0.98814,1e-05,1.61389]
[1780384886720,47.99,70046.67,0.0,-0.98818,1e-05,1.60965]
[1780384887727,47.99,70041.57,0.0,-0.98824,1e-05,1.60214]
[1780384889741,47.99,70043.63,0.0,-0.98821,1e-05,1.6052]
[1780384890720,47.99,70043.63,0.0,-0.98821,1e-05,1.6052]
[1780384890977,47.99,70043.63,0.0,-0.98821,1e-05,1.6052]
[1780384891068,47.99,70045.73,0.0,-0.9882,1e-05,1.6066]
[1780384891755,47.99,70049.2,0.0,-0.98816,1e-05,1.61173]
[1780384893141,47.99,70049.2,0.0,-0.98816,1e-05,1.61173]
[1780384893221,47.99,70049.2,0.0,-0.98816,1e-05,1.61173]
[1780384897797,47.99,70053.28,0.0,-0.98811,1e-05,1.61778]
[1780384899129,47.99,70053.28,0.0,-0.98811,1e-05,1.61778]
[1780384899219,47.99,70053.28,0.0,-0.98811,1e-05,1.61778]
[1780384899320,47.99,70053.5,0.0,-0.9881,1e-05,1.6181]
[1780384901337,47.99,70052.62,0.0,-0.98811,1e-05,1.61678]
[1780384901474,47.99,70051.91,0.0,-0.98812,1e-05,1.61573]
[1780384906860,47.99,70051.36,0.0,-0.98813,1e-05,1.6149]
[1780384911894,47.99,70050.93,0.0,-0.98814,1e-05,1.61426]
[1780384916930,47.99,70050.64,0.0,-0.98814,1e-05,1.61385]
[1780384917699,47.99,70050.64,0.0,-0.98814,1e-05,1.61385]
[1780384917721,47.99,70050.64,0.0,-0.98814,1e-05,1.61385]
[1780384918120,47.99,70050.64,0.0,-0.98814,1e-05,1.61385]
[1780384918219,47.99,70050.64,0.0,-0.98814,1e-05,1.61385]
[1780384918222,47.99,70050.62,0.0,-0.98814,1e-05,1.61382]
[1780384921965,47.99,70048.37,0.0,-0.98817,1e-05,1.61051]
[1780384923266,47.99,70048.37,0.0,-0.98817,1e-05,1.61051]
[1780384923470,47.99,70046.98,0.0,-0.98818,1e-05,1.60847]
[1780384929014,47.99,70046.66,0.0,-0.98819,1e-05,1.60809]
[1780384929744,47.99,70046.66,0.0,-0.98819,1e-05,1.60809]
[1780384929971,47.99,70046.66,0.0,-0.98819,1e-05,1.60809]
[1780384930021,47.99,70047.74,0.0,-0.98817,1e-05,1.6097]
[1780384931046,47.99,70047.74,0.0,-0.98817,1e-05,1.6097]
[1780384931222,47.99,70047.74,0.0,-0.98817,1e-05,1.6097]
[1780384937070,48.0,70044.62,0.0,-0.98821,1e-05,1.60519]
[1780384937493,48.0,70044.62,0.0,-0.98821,1e-05,1.60519]
[1780384937720,48.0,70044.62,0.0,-0.98821,1e-05,1.60519]
[1780384938077,48.0,70044.0,0.0,-0.98822,1e-05,1.6043]
[1780384938859,48.0,70044.0,0.0,-0.98822,1e-05,1.6043]
[1780384938976,48.0,70044.0,0.0,-0.98822,1e-05,1.6043]
[1780384944119,48.0,70047.47,0.0,-0.98817,1e-05,1.60953]
[1780384944940,48.0,70047.47,0.0,-0.98817,1e-05,1.60953]
[1780384944972,48.0,70047.47,0.0,-0.98817,1e-05,1.60953]
[1780384945126,48.0,70048.63,0.0,-0.98816,1e-05,1.61126]
[1780384947038,48.0,70048.66,0.0,-0.98816,1e-05,1.61131]
[1780384947222,48.0,70048.66,0.0,-0.98816,1e-05,1.61131]
[1780384949450,48.0,70049.3,0.0,-0.98815,1e-05,1.61227]
[1780384949154,48.0,70045.92,0.0,-0.98819,1e-05,1.60728]
[1780384949476,48.0,70045.92,0.0,-0.98819,1e-05,1.60728]
[1780384950161,48.0,70042.33,0.0,-0.98824,1e-05,1.60201]
[1780384951343,48.0,70042.33,0.0,-0.98824,1e-05,1.60201]
[1780384951441,48.0,70039.43,0.0,-0.98829,1e-05,1.59607]
[1780384951472,48.0,70039.43,0.0,-0.98829,1e-05,1.59607]
[1780384954932,48.0,70039.02,0.0,-0.98829,1e-05,1.59557]
[1780384954971,48.0,70039.02,0.0,-0.98829,1e-05,1.59557]
[1780384955203,48.0,70039.65,0.0,-0.98828,1e-05,1.59652]
[1780384958165,48.0,70038.74,0.0,-0.98829,1e-05,1.59522]
[1780384958219,48.0,70038.74,0.0,-0.98829,1e-05,1.59522]
[1780384958224,48.0,70041.61,0.0,-0.98826,1e-05,1.59949]
[1780384963259,48.0,70042.67,0.0,-0.98824,1e-05,1.60116]
[1780384964189,48.0,70042.67,0.0,-0.98824,1e-05,1.60116]
[1780384964219,48.0,70042.67,0.0,-0.98824,1e-05,1.60116]
[1780384964431,48.0,70043.21,0.0,-0.98824,1e-05,1.60197]
[1780384966633,48.0,70041.87,0.0,-0.98825,1e-05,1.60003]
[1780384966724,48.0,70041.87,0.0,-0.98825,1e-05,1.60003]
[1780384970308,48.0,70038.95,0.0,-0.98829,1e-05,1.59583]
[1780384970659,48.0,70038.95,0.0,-0.98829,1e-05,1.59583]
[1780384970719,48.0,70038.95,0.0,-0.98829,1e-05,1.59583]
[1780384971315,48.0,70038.33,0.0,-0.98829,1e-05,1.59494]
[1780384971686,48.0,70038.33,0.0,-0.98829,1e-05,1.59494]
[1780384971723,48.0,70038.33,0.0,-0.98829,1e-05,1.59494]
[1780384977357,48.0,70038.92,0.0,-0.98829,1e-05,1.59596]
[1780384977789,48.0,70038.92,0.0,-0.98829,1e-05,1.59596]
[1780384977970,48.0,70038.92,0.0,-0.98829,1e-05,1.59596]
[1780384978364,48.0,70038.68,0.0,-0.98829,1e-05,1.59563]
[1780384980196,48.0,70038.8,0.0,-0.98829,1e-05,1.59583]
[1780384980221,48.0,70038.8,0.0,-0.98829,1e-05,1.59583]
[1780384981387,48.0,70034.34,0.0,-0.98834,1e-05,1.58934]
[1780384982394,48.0,70032.32,0.0,-0.98837,1e-05,1.58642]
[1780384983401,48.0,70030.29,0.0,-0.98839,1e-05,1.5835]
[1780384985343,48.0,70029.52,0.0,-0.9884,1e-05,1.58242]
[1780384985470,48.0,70029.52,0.0,-0.9884,1e-05,1.58242]
[1780384987429,48.0,70021.92,0.0,-0.98849,1e-05,1.57152]
[1780384988436,48.0,70020.64,0.0,-0.9885,1e-05,1.56974]
[1780384989443,48.0,70015.77,0.0,-0.98856,1e-05,1.56277]
[1780384990472,48.0,70015.77,0.0,-0.98856,1e-05,1.56277]
[1780384991457,48.0,70016.5,0.0,-0.98855,1e-05,1.56398]
[1780384991606,48.0,70016.5,0.0,-0.98855,1e-05,1.56398]
[1780384991722,48.0,70016.5,0.0,-0.98855,1e-05,1.56398]
[1780384993471,48.0,70021.77,0.0,-0.98849,1e-05,1.57176]
[1780384994478,48.01,70024.17,0.0,-0.98846,1e-05,1.5753]
[1780384996492,48.01,70026.4,0.0,-0.98843,1e-05,1.57865]
[1780384999085,48.01,70026.42,0.0,-0.98843,1e-05,1.57879]
[1780384999222,48.01,70026.42,0.0,-0.98843,1e-05,1.57879]
[1780385000520,48.01,70022.23,0.0,-0.98848,1e-05,1.5728]
[1780385005556,48.01,70021.95,0.0,-0.98848,1e-05,1.57271]
[1780385008474,48.01,70021.48,0.0,-0.98848,1e-05,1.57215]
[1780385007570,48.01,70018.74,0.0,-0.98852,1e-05,1.56818]
[1780385008952,48.01,70018.74,0.0,-0.98852,1e-05,1.56818]
[1780385008973,48.01,70018.74,0.0,-0.98852,1e-05,1.56818]
[1780385008996,48.01,70017.96,0.0,-0.98852,1e-05,1.56718]
[1780385014622,48.01,70017.93,0.0,-0.98853,1e-05,1.56581]
[1780385015632,48.01,70009.86,0.0,-0.98863,1e-05,1.55426]
[1780385016637,48.01,70005.01,0.0,-0.98869,1e-05,1.54737]
[1780385017644,48.01,70003.47,0.0,-0.9887,1e-05,1.54526]
[1780385021180,48.01,70002.92,0.0,-0.98871,1e-05,1.54469]
[1780385021222,48.01,70002.92,0.0,-0.98871,1e-05,1.54469]
[1780385021672,48.02,70005.78,0.0,-0.98867,1e-05,1.54899]
[1780385024346,48.02,70004.94,0.0,-0.98868,1e-05,1.54789]
[1780385024470,48.02,70004.94,0.0,-0.98868,1e-05,1.54789]
[1780385024447,48.02,70004.26,0.0,-0.98869,1e-05,1.54712]
[1780385025700,48.02,70001.04,0.0,-0.98873,1e-05,1.54262]
[1780385026707,48.02,70004.49,0.0,-0.98868,1e-05,1.54765]
[1780385028721,48.02,70007.59,0.0,-0.98865,1e-05,1.5523]
[1780385029728,48.02,70019.77,0.0,-0.9885,1e-05,1.56995]
[1780385031356,48.02,70019.77,0.0,-0.9885,1e-05,1.56995]
[1780385031473,48.02,70019.77,0.0,-0.9885,1e-05,1.56995]
[1780385031458,48.02,70017.52,0.0,-0.98853,1e-05,1.56685]
[1780385035770,48.02,70021.35,0.0,-0.98848,1e-05,1.57266]
[1780385036785,48.02,70012.84,0.0,-0.98858,1e-05,1.56042]
[1780385037788,48.02,70005.55,0.0,-0.98866,1e-05,1.55]
[1780385039163,48.02,70005.55,0.0,-0.98866,1e-05,1.55]
[1780385039222,48.02,70005.55,0.0,-0.98866,1e-05,1.55]
[1780385039244,48.03,70006.05,0.0,-0.98866,1e-05,1.55089]
[1780385042243,48.03,70006.62,0.0,-0.98865,1e-05,1.5519]
[1780385042470,48.03,70006.62,0.0,-0.98865,1e-05,1.5519]
[1780385042308,48.03,70006.07,0.0,-0.98865,1e-05,1.5512]
[1780385045844,48.03,70003.03,0.0,-0.98869,1e-05,1.54722]
[1780385049515,48.03,70001.94,0.0,-0.9887,1e-05,1.54586]
[1780385049720,48.03,70001.1,0.0,-0.98871,1e-05,1.54476]
[1780385054909,48.03,70001.47,0.0,-0.9887,1e-05,1.54589]
[1780385057930,48.04,69993.12,0.0,-0.98879,1e-05,1.53428]
[1780385058937,48.04,69979.05,0.0,-0.98896,1e-05,1.51451]
[1780385059946,48.04,69976.98,0.0,-0.98898,1e-05,1.51175]
[1780385061958,48.04,69971.2,0.0,-0.98904,1e-05,1.50397]
[1780385064979,48.04,69968.03,0.0,-0.98908,1e-05,1.50006]
[1780385066993,48.04,69976.23,0.0,-0.98898,1e-05,1.51189]
[1780385068000,48.05,69977.73,0.0,-0.98896,1e-05,1.51415]
[1780385071276,48.05,69977.35,0.0,-0.98896,1e-05,1.51392]
[1780385071470,48.05,69977.35,0.0,-0.98896,1e-05,1.51392]
[1780385073042,48.05,69981.64,0.0,-0.98892,1e-05,1.51877]
[1780385076765,48.05,69980.21,0.0,-0.98893,1e-05,1.5172]
[1780385076974,48.05,69980.21,0.0,-0.98893,1e-05,1.5172]
[1780385077572,48.05,69980.21,0.0,-0.98893,1e-05,1.5172]
[1780385077573,48.05,69980.18,0.0,-0.98893,1e-05,1.5173]
[1780385077719,48.05,69980.18,0.0,-0.98893,1e-05,1.5173]
[1780385083112,48.06,69983.33,0.0,-0.98889,1e-05,1.52257]
[1780385087462,48.06,69983.66,0.0,-0.98888,1e-05,1.52344]
[1780385087472,48.06,69983.66,0.0,-0.98888,1e-05,1.52344]
[1780385092175,48.07,69980.3,0.0,-0.98891,1e-05,1.51951]
[1780385093181,48.07,69975.67,0.0,-0.98897,1e-05,1.51314]
[1780385094189,48.07,69971.0,0.0,-0.98902,1e-05,1.50674]
[1780385095196,48.07,69964.11,0.0,-0.9891,1e-05,1.49728]
[1780385096203,48.07,69960.37,0.0,-0.98914,1e-05,1.49226]
[1780385097210,48.07,69952.02,0.0,-0.98923,1e-05,1.48088]
[1780385098217,48.07,69950.55,0.0,-0.98925,1e-05,1.47906]
[1780385099224,48.07,69946.56,0.0,-0.98929,1e-05,1.47377]
[1780385100231,48.07,69943.72,0.0,-0.98932,1e-05,1.47009]
[1780385101239,48.08,69934.1,0.0,-0.98943,1e-05,1.45716]
[1780385102246,48.08,69924.24,0.0,-0.98953,1e-05,1.44402]
[1780385103558,48.08,69924.24,0.0,-0.98953,1e-05,1.44402]
[1780385103253,48.08,69914.05,0.0,-0.98964,1e-05,1.43056]
[1780385104267,48.08,69893.69,0.0,-0.98986,1e-05,1.40373]
[1780385105273,48.08,69889.73,0.0,-0.9899,1e-05,1.39884]
[1780385106280,48.09,69886.56,0.0,-0.98993,1e-05,1.39501]
[1780385107584,48.09,69886.56,0.0,-0.98993,1e-05,1.39501]
[1780385107607,48.09,69881.25,0.0,-0.98999,1e-05,1.38839]
[1780385111314,48.1,69877.38,0.0,-0.99002,1e-05,1.38478]
[1780385114336,48.1,69861.53,0.0,-0.99018,1e-05,1.36529]
[1780385115343,48.11,69853.05,0.0,-0.99026,1e-05,1.35476]
[1780385116350,48.11,69850.61,0.0,-0.99028,1e-05,1.35205]
[1780385117357,48.11,69853.08,0.0,-0.99025,1e-05,1.35564]
[1780385118364,48.11,69855.64,0.0,-0.99022,1e-05,1.35935]
[1780385119371,48.12,69843.25,0.0,-0.99035,1e-05,1.34388]
[1780385120378,48.12,69836.15,0.0,-0.99042,1e-05,1.33528]
[1780385121385,48.15,69835.44,0.0,-0.99039,1e-05,1.33882]
[1780385123399,48.15,69829.42,0.0,-0.99044,1e-05,1.33207]
[1780385124405,48.16,69822.62,0.0,-0.99051,1e-05,1.32394]
[1780385125413,48.16,69820.41,0.0,-0.99053,1e-05,1.32162]
[1780385126420,48.16,69817.16,0.0,-0.99056,1e-05,1.31801]
[1780385127429,48.17,69820.6,0.0,-0.99052,1e-05,1.3228]
[1780385129443,48.17,69831.25,0.0,-0.9904,1e-05,1.3372]
[1780385129955,48.17,69831.25,0.0,-0.9904,1e-05,1.3372]
[1780385130450,48.2,69845.99,0.0,-0.99021,1e-05,1.36042]
[1780385131457,48.2,69858.08,0.0,-0.99009,1e-05,1.37491]
[1780385132467,48.21,69860.09,0.0,-0.99007,1e-05,1.3779]
[1780385133474,48.21,69857.55,0.0,-0.99009,1e-05,1.37497]
[1780385133982,48.21,69857.55,0.0,-0.99009,1e-05,1.37497]
[1780385134480,48.21,69854.18,0.0,-0.99013,1e-05,1.37098]
[1780385135489,48.21,69851.62,0.0,-0.99015,1e-05,1.36806]
[1780385137611,48.22,69846.11,0.0,-0.9902,1e-05,1.36172]
[1780385138599,48.22,69859.28,0.0,-0.99006,1e-05,1.37916]
[1780385139606,48.22,69861.85,0.0,-0.99003,1e-05,1.38287]
[1780385141620,48.23,69857.67,0.0,-0.99007,1e-05,1.37816]
[1780385142627,48.23,69851.45,0.0,-0.99013,1e-05,1.37046]
[1780385143634,48.23,69847.69,0.0,-0.99017,1e-05,1.36599]
[1780385145648,48.24,69844.0,0.0,-0.9902,1e-05,1.36201]
[1780385146655,48.24,69848.57,0.0,-0.99015,1e-05,1.3683]
[1780385148669,48.24,69844.3,0.0,-0.99019,1e-05,1.36355]
[1780385149712,48.24,69844.3,0.0,-0.99019,1e-05,1.36355]
[1780385149722,48.24,69844.3,0.0,-0.99019,1e-05,1.36355]
[1780385151946,48.25,69844.32,0.0,-0.99018,1e-05,1.36436]
[1780385151971,48.25,69844.32,0.0,-0.99018,1e-05,1.36436]
[1780385152047,48.25,69844.69,0.0,-0.99017,1e-05,1.36561]
[1780385154495,48.25,69846.23,0.0,-0.99015,1e-05,1.3676]
[1780385154720,48.26,69844.62,0.0,-0.99016,1e-05,1.36629]
[1780385159521,48.27,69846.55,0.0,-0.99013,1e-05,1.36993]
[1780385159527,48.27,69846.79,0.0,-0.99012,1e-05,1.37099]
[1780385159723,48.27,69846.79,0.0,-0.99012,1e-05,1.37099]
[1780385161615,48.27,69844.42,0.0,-0.99015,1e-05,1.36793]
[1780385161720,48.28,69846.55,0.0,-0.99012,1e-05,1.37144]
[1780385163774,48.28,69834.71,0.0,-0.99024,1e-05,1.35694]
[1780385165287,48.28,69834.71,0.0,-0.99024,1e-05,1.35694]
[1780385165471,48.28,69834.71,0.0,-0.99024,1e-05,1.35694]
[1780385165572,48.29,69831.23,0.0,-0.99027,1e-05,1.35325]
[1780385168295,48.29,69831.11,0.0,-0.99027,1e-05,1.3535]
[1780385168473,48.29,69831.11,0.0,-0.99027,1e-05,1.3535]
[1780385168507,48.29,69829.75,0.0,-0.99027,1e-05,1.35257]
[1780385169816,48.3,69836.22,0.0,-0.9902,1e-05,1.36126]
[1780385170823,48.3,69828.97,0.0,-0.99028,1e-05,1.35237]
[1780385171830,48.3,69819.48,0.0,-0.99037,1e-05,1.34068]
[1780385172837,48.3,69811.93,0.0,-0.99044,1e-05,1.33152]
[1780385173845,48.31,69799.04,0.0,-0.99057,1e-05,1.31575]
[1780385174852,48.31,69798.05,0.0,-0.99058,1e-05,1.31495]
[1780385175859,48.31,69805.73,0.0,-0.9905,1e-05,1.32503]
[1780385177554,48.31,69805.73,0.0,-0.9905,1e-05,1.32503]
[1780385177558,48.32,69810.66,0.0,-0.99044,1e-05,1.33215]
[1780385177873,48.32,69816.46,0.0,-0.99038,1e-05,1.33948]
[1780385179092,48.35,69816.23,0.0,-0.99034,1e-05,1.34381]
[1780385183006,48.38,69815.02,0.0,-0.99032,1e-05,1.34722]
[1780385183221,48.38,69815.02,0.0,-0.99032,1e-05,1.34722]
[1780385188394,48.42,69817.05,0.0,-0.99025,1e-05,1.35543]
[1780385188470,48.42,69817.05,0.0,-0.99025,1e-05,1.35543]
[1780385188488,48.42,69819.45,0.0,-0.99022,1e-05,1.35889]
[1780385189831,48.42,69820.77,0.0,-0.9902,1e-05,1.36096]
[1780385189974,48.42,69820.77,0.0,-0.9902,1e-05,1.36096]
[1780385190012,48.42,69821.85,0.0,-0.99019,1e-05,1.36273]
[1780385190965,48.43,69825.61,0.0,-0.99015,1e-05,1.36794]
[1780385191972,48.43,69828.71,0.0,-0.99012,1e-05,1.37077]
[1780385193084,48.43,69828.71,0.0,-0.99012,1e-05,1.37077]
[1780385193222,48.43,69828.71,0.0,-0.99012,1e-05,1.37077]
[1780385193311,48.43,69833.36,0.0,-0.99007,1e-05,1.37714]
[1780385193986,48.43,69836.19,0.0,-0.99004,1e-05,1.38081]
[1780385194992,48.44,69836.86,0.0,-0.99003,1e-05,1.38238]
[1780385198014,48.44,69823.87,0.0,-0.99015,1e-05,1.36665]
[1780385199021,48.44,69817.03,0.0,-0.99023,1e-05,1.35788]
[1780385200070,48.44,69817.03,0.0,-0.99023,1e-05,1.35788]
[1780385200171,48.45,69814.82,0.0,-0.99024,1e-05,1.35582]
[1780385201528,48.45,69814.82,0.0,-0.99024,1e-05,1.35582]
[1780385202042,48.45,69806.41,0.0,-0.99032,1e-05,1.34589]
[1780385203050,48.45,69802.82,0.0,-0.99036,1e-05,1.34175]
[1780385205552,48.46,69803.2,0.0,-0.99035,1e-05,1.34265]
[1780385210100,48.47,69809.03,0.0,-0.99027,1e-05,1.35255]
[1780385213132,48.48,69810.39,0.0,-0.99025,1e-05,1.35507]
[1780385213223,48.48,69810.39,0.0,-0.99025,1e-05,1.35507]
[1780385213233,48.48,69815.07,0.0,-0.9902,1e-05,1.36145]
[1780385214127,48.48,69817.63,0.0,-0.99017,1e-05,1.36512]
[1780385215134,48.49,69821.44,0.0,-0.99012,1e-05,1.37039]
[1780385215810,48.49,69821.44,0.0,-0.99012,1e-05,1.37039]
[1780385215971,48.49,69821.44,0.0,-0.99012,1e-05,1.37039]
[1780385216810,48.49,69823.72,0.0,-0.9901,1e-05,1.3737]
[1780385216974,48.49,69823.72,0.0,-0.9901,1e-05,1.3737]
[1780385217150,48.49,69823.55,0.0,-0.9901,1e-05,1.37385]
[1780385221176,48.5,69820.96,0.0,-0.99011,1e-05,1.37196]
[1780385222183,48.5,69814.43,0.0,-0.99018,1e-05,1.36394]
[1780385223286,48.5,69814.43,0.0,-0.99018,1e-05,1.36394]
[1780385223472,48.5,69814.43,0.0,-0.99018,1e-05,1.36394]
[1780385223553,48.51,69812.26,0.0,-0.9902,1e-05,1.36154]
[1780385227865,48.54,69813.97,0.0,-0.99014,1e-05,1.36874]
[1780385227978,48.54,69813.97,0.0,-0.99014,1e-05,1.36874]
[1780385228244,48.54,69818.02,0.0,-0.99009,1e-05,1.37432]
[1780385229164,48.54,69818.02,0.0,-0.99009,1e-05,1.37432]
[1780385229222,48.54,69818.02,0.0,-0.99009,1e-05,1.37432]
[1780385229251,48.54,69818.36,0.0,-0.99008,1e-05,1.37512]
[1780385232272,48.55,69815.59,0.0,-0.9901,1e-05,1.37264]
[1780385233232,48.55,69815.59,0.0,-0.9901,1e-05,1.37264]
[1780385233473,48.55,69815.59,0.0,-0.9901,1e-05,1.37264]
[1780385233571,48.55,69813.16,0.0,-0.99013,1e-05,1.36987]
[1780385237307,48.58,69796.39,0.0,-0.99026,1e-05,1.35335]
[1780385238314,48.61,69794.92,0.0,-0.99024,1e-05,1.3554]
[1780385239033,48.61,69794.92,0.0,-0.99024,1e-05,1.3554]
[1780385239218,48.61,69794.92,0.0,-0.99024,1e-05,1.3554]
[1780385239937,48.63,69795.05,0.0,-0.99021,1e-05,1.35945]
[1780385239975,48.63,69795.05,0.0,-0.99021,1e-05,1.35945]
[1780385240327,48.66,69794.11,0.0,-0.99019,1e-05,1.36207]
[1780385243147,48.71,69792.28,0.0,-0.99015,1e-05,1.36723]
[1780385243220,48.71,69792.28,0.0,-0.99015,1e-05,1.36723]
[1780385247652,48.74,69792.5,0.0,-0.9901,1e-05,1.37232]
[1780385247723,48.74,69792.5,0.0,-0.9901,1e-05,1.37232]
[1780385247796,48.74,69797.95,0.0,-0.99004,1e-05,1.37969]
[1780385248631,48.74,69797.95,0.0,-0.99004,1e-05,1.37969]
[1780385248727,48.74,69797.95,0.0,-0.99004,1e-05,1.37969]
[1780385248732,48.74,69800.84,0.0,-0.99001,1e-05,1.38376]
[1780385250890,48.75,69800.4,0.0,-0.99001,1e-05,1.38388]
[1780385250972,48.75,69800.4,0.0,-0.99001,1e-05,1.38388]
[1780385253446,48.75,69803.6,0.0,-0.98998,1e-05,1.38715]
[1780385253475,48.75,69803.6,0.0,-0.98998,1e-05,1.38715]
[1780385253548,48.75,69806.45,0.0,-0.98995,1e-05,1.39118]
[1780385257448,48.76,69797.72,0.0,-0.99003,1e-05,1.3812]
[1780385258115,48.76,69797.72,0.0,-0.99003,1e-05,1.3812]
[1780385258221,48.76,69797.72,0.0,-0.99003,1e-05,1.3812]
[1780385258455,48.77,69793.32,0.0,-0.99007,1e-05,1.37624]
[1780385260469,48.78,69792.24,0.0,-0.99007,1e-05,1.37627]
[1780385263494,48.79,69787.79,0.0,-0.9901,1e-05,1.37267]
[1780385264501,48.79,69784.04,0.0,-0.99013,1e-05,1.36859]
[1780385265507,48.8,69777.15,0.0,-0.9902,1e-05,1.36052]
[1780385266681,48.8,69777.15,0.0,-0.9902,1e-05,1.36052]
[1780385266721,48.8,69777.15,0.0,-0.9902,1e-05,1.36052]
[1780385266783,48.8,69777.28,0.0,-0.99019,1e-05,1.36141]
[1780385268529,48.81,69774.31,0.0,-0.99021,1e-05,1.35909]
[1780385270602,48.82,69774.85,0.0,-0.9902,1e-05,1.36051]
[1780385270723,48.82,69774.85,0.0,-0.9902,1e-05,1.36051]
[1780385270824,48.82,69776.34,0.0,-0.99017,1e-05,1.36314]
[1780385271551,48.83,69767.04,0.0,-0.99026,1e-05,1.35206]
[1780385272558,48.83,69753.41,0.0,-0.9904,1e-05,1.33563]
[1780385273565,48.84,69746.07,0.0,-0.99046,1e-05,1.32727]
[1780385274572,48.84,69748.07,0.0,-0.99044,1e-05,1.33059]
[1780385275579,48.85,69751.2,0.0,-0.9904,1e-05,1.33532]
[1780385277593,48.86,69756.04,0.0,-0.99034,1e-05,1.34302]
[1780385278600,48.86,69760.05,0.0,-0.99029,1e-05,1.34887]
[1780385280614,48.87,69764.47,0.0,-0.99023,1e-05,1.35604]
[1780385280957,48.87,69764.47,0.0,-0.99023,1e-05,1.35604]
[1780385280971,48.87,69764.47,0.0,-0.99023,1e-05,1.35604]
[1780385281621,48.88,69758.53,0.0,-0.99029,1e-05,1.3493]
[1780385282629,48.88,69751.46,0.0,-0.99035,1e-05,1.34119]
[1780385283636,48.89,69753.17,0.0,-0.99033,1e-05,1.34414]
[1780385285036,48.89,69751.69,0.0,-0.99034,1e-05,1.34308]
[1780385285221,48.89,69751.69,0.0,-0.99034,1e-05,1.34308]
[1780385286473,48.9,69751.86,0.0,-0.99033,1e-05,1.34409]
[1780385286722,48.9,69751.86,0.0,-0.99033,1e-05,1.34409]
[1780385286823,48.9,69753.33,0.0,-0.99031,1e-05,1.34673]
[1780385289677,48.92,69757.37,0.0,-0.99024,1e-05,1.3542]
[1780385290685,48.93,69767.75,0.0,-0.99013,1e-05,1.36817]
[1780385291692,48.93,69778.62,0.0,-0.99001,1e-05,1.38285]
[1780385292699,48.93,69780.93,0.0,-0.98998,1e-05,1.38656]
[1780385293706,48.94,69785.38,0.0,-0.98993,1e-05,1.39304]
[1780385294719,48.94,69789.02,0.0,-0.98988,1e-05,1.39856]
[1780385295725,48.95,69801.58,0.0,-0.98974,1e-05,1.41574]
[1780385296732,48.95,69805.12,0.0,-0.9897,1e-05,1.42116]
[1780385297739,48.96,69809.3,0.0,-0.98965,1e-05,1.42743]
[1780385300760,48.97,69813.39,0.0,-0.98958,1e-05,1.43512]
[1780385301767,48.98,69823.68,0.0,-0.98947,1e-05,1.44954]
[1780385302774,48.98,69823.16,0.0,-0.98946,1e-05,1.44957]
[1780385304788,48.99,69828.86,0.0,-0.98939,1e-05,1.45865]
[1780385308816,49.01,69831.15,0.0,-0.98934,1e-05,1.46456]
[1780385310931,49.02,69832.64,0.0,-0.98931,1e-05,1.46797]
[1780385310973,49.02,69832.64,0.0,-0.98931,1e-05,1.46797]
[1780385311837,49.02,69829.13,0.0,-0.98936,1e-05,1.46234]
[1780385315865,49.04,69826.44,0.0,-0.98936,1e-05,1.46155]
[1780385316862,49.04,69826.44,0.0,-0.98936,1e-05,1.46155]
[1780385316970,49.04,69825.68,0.0,-0.98937,1e-05,1.46124]
[1780385318801,49.05,69825.8,0.0,-0.98936,1e-05,1.46211]
[1780385318886,49.05,69824.91,0.0,-0.98936,1e-05,1.46162]
[1780385318980,49.05,69824.91,0.0,-0.98936,1e-05,1.46162]
[1780385324621,49.07,69824.95,0.0,-0.98934,1e-05,1.4645]
[1780385324719,49.07,69824.95,0.0,-0.98934,1e-05,1.4645]
[1780385326791,49.08,69824.47,0.0,-0.98933,1e-05,1.46527]
[1780385326823,49.08,69822.66,0.0,-0.98935,1e-05,1.46324]
[1780385326975,49.08,69822.66,0.0,-0.98935,1e-05,1.46324]
[1780385330970,49.09,69813.86,0.0,-0.98944,1e-05,1.45227]
[1780385331978,49.09,69791.15,0.0,-0.98968,1e-05,1.42243]
[1780385332985,49.09,69780.99,0.0,-0.98979,1e-05,1.40937]
[1780385333992,49.09,69780.37,0.0,-0.98979,1e-05,1.40883]
[1780385334999,49.09,69780.52,0.0,-0.98979,1e-05,1.40932]
[1780385339032,49.1,69783.6,0.0,-0.98975,1e-05,1.41449]
[1780385340039,49.1,69788.77,0.0,-0.98969,1e-05,1.42153]
[1780385341410,49.1,69788.77,0.0,-0.98969,1e-05,1.42153]
[1780385341469,49.1,69788.77,0.0,-0.98969,1e-05,1.42153]
[1780385341564,49.11,69793.05,0.0,-0.98964,1e-05,1.4277]
[1780385343061,49.11,69796.4,0.0,-0.9896,1e-05,1.43237]
[1780385344067,49.11,69793.2,0.0,-0.98963,1e-05,1.42841]
[1780385349103,49.12,69793.17,0.0,-0.98962,1e-05,1.42989]
[1780385354587,49.13,69793.97,0.0,-0.9896,1e-05,1.43195]
[1780385354718,49.13,69793.97,0.0,-0.9896,1e-05,1.43195]
[1780385356577,49.13,69793.61,0.0,-0.9896,1e-05,1.43197]
[1780385356724,49.13,69793.61,0.0,-0.9896,1e-05,1.43197]
[1780385356777,49.13,69793.35,0.0,-0.98961,1e-05,1.43188]
[1780385362194,49.14,69793.97,0.0,-0.98959,1e-05,1.43418]
[1780385367229,49.15,69794.3,0.0,-0.98957,1e-05,1.43583]
[1780385370170,49.15,69794.55,0.0,-0.98957,1e-05,1.43664]
[1780385370220,49.15,69794.55,0.0,-0.98957,1e-05,1.43664]
[1780385375285,49.16,69796.62,0.0,-0.98954,1e-05,1.43923]
[1780385380320,49.17,69797.4,0.0,-0.98952,1e-05,1.44143]
[1780385381793,49.17,69797.4,0.0,-0.98952,1e-05,1.44143]
[1780385381894,49.17,69797.71,0.0,-0.98952,1e-05,1.44207]
[1780385381973,49.17,69797.71,0.0,-0.98952,1e-05,1.44207]
[1780385385355,49.17,69800.63,0.0,-0.98948,1e-05,1.44686]
[1780385386362,49.18,69806.58,0.0,-0.98941,1e-05,1.455]
[1780385389383,49.18,69808.4,0.0,-0.98939,1e-05,1.45806]
[1780385391398,49.18,69810.7,0.0,-0.98936,1e-05,1.46154]
[1780385392622,49.18,69814.05,0.0,-0.98932,1e-05,1.46622]
[1780385393720,49.18,69814.05,0.0,-0.98932,1e-05,1.46622]
[1780385394420,49.19,69821.79,0.0,-0.98923,1e-05,1.47701]
[1780385396884,49.19,69821.43,0.0,-0.98923,1e-05,1.47669]
[1780385396935,49.19,69822.06,0.0,-0.98923,1e-05,1.47771]
[1780385396975,49.19,69822.06,0.0,-0.98923,1e-05,1.47771]
[1780385399466,49.19,69820.12,0.0,-0.98924,1e-05,1.47543]
[1780385399726,49.19,69820.12,0.0,-0.98924,1e-05,1.47543]
[1780385401469,49.19,69823.96,0.0,-0.9892,1e-05,1.48112]
[1780385406505,49.2,69825.47,0.0,-0.98917,1e-05,1.48397]
[1780385407511,49.2,69830.73,0.0,-0.98911,1e-05,1.49127]
[1780385408852,49.2,69830.73,0.0,-0.98911,1e-05,1.49127]
[1780385408974,49.2,69830.73,0.0,-0.98911,1e-05,1.49127]
[1780385408953,49.2,69832.21,0.0,-0.9891,1e-05,1.49342]
[1780385410533,49.2,69839.12,0.0,-0.98902,1e-05,1.50312]
[1780385415570,49.2,69840.23,0.0,-0.989,1e-05,1.50524]
[1780385417584,49.21,69843.37,0.0,-0.98896,1e-05,1.50978]
[1780385420605,49.21,69825.74,0.0,-0.98916,1e-05,1.48605]
[1780385421612,49.21,69830.49,0.0,-0.9891,1e-05,1.49266]
[1780385423621,49.21,69829.88,0.0,-0.98911,1e-05,1.49197]
[1780385423633,49.21,69823.64,0.0,-0.98918,1e-05,1.48364]
[1780385424639,49.21,69820.1,0.0,-0.98921,1e-05,1.47901]
[1780385427639,49.21,69820.78,0.0,-0.9892,1e-05,1.48026]
[1780385431688,49.22,69826.58,0.0,-0.98914,1e-05,1.48729]
[1780385433190,49.22,69828.57,0.0,-0.98912,1e-05,1.49014]
[1780385433220,49.22,69828.57,0.0,-0.98912,1e-05,1.49014]
[1780385438737,49.23,69833.74,0.0,-0.98905,1e-05,1.49804]
[1780385439744,49.23,69836.65,0.0,-0.98902,1e-05,1.50215]
[1780385440751,49.23,69842.73,0.0,-0.98895,1e-05,1.5106]
[1780385441758,49.23,69845.07,0.0,-0.98892,1e-05,1.51393]
[1780385442236,49.23,69845.07,0.0,-0.98892,1e-05,1.51393]
[1780385442469,49.23,69845.07,0.0,-0.98892,1e-05,1.51393]
[1780385442765,49.23,69846.98,0.0,-0.9889,1e-05,1.51666]
[1780385444779,49.23,69843.45,0.0,-0.98894,1e-05,1.51201]
[1780385445785,49.23,69838.87,0.0,-0.98899,1e-05,1.50583]
[1780385447016,49.23,69838.87,0.0,-0.98899,1e-05,1.50583]
[1780385447218,49.23,69839.49,0.0,-0.98898,1e-05,1.5068]
[1780385451828,49.23,69843.02,0.0,-0.98894,1e-05,1.51226]
[1780385453774,49.24,69845.2,0.0,-0.98891,1e-05,1.51537]
[1780385453974,49.24,69845.2,0.0,-0.98891,1e-05,1.51537]
[1780385453842,49.24,69844.82,0.0,-0.98891,1e-05,1.51495]
[1780385454631,49.24,69844.82,0.0,-0.98891,1e-05,1.51495]
[1780385454720,49.24,69844.82,0.0,-0.98891,1e-05,1.51495]
[1780385455856,49.24,69850.46,0.0,-0.98885,1e-05,1.52294]
[1780385457870,49.24,69854.29,0.0,-0.9888,1e-05,1.52843]
[1780385461500,49.24,69853.13,0.0,-0.98881,1e-05,1.52707]
[1780385461720,49.24,69853.13,0.0,-0.98881,1e-05,1.52707]
[1780385461945,49.24,69853.13,0.0,-0.98881,1e-05,1.52707]
[1780385461970,49.24,69853.13,0.0,-0.98881,1e-05,1.52707]
[1780385461988,49.24,69853.01,0.0,-0.98881,1e-05,1.527]
[1780385466275,49.24,69854.44,0.0,-0.9888,1e-05,1.52932]
[1780385466473,49.24,69854.44,0.0,-0.9888,1e-05,1.52932]
[1780385466934,49.24,69857.61,0.0,-0.98876,1e-05,1.5338]
[1780385467941,49.24,69862.74,0.0,-0.9887,1e-05,1.54102]
[1780385471974,49.24,69866.56,0.0,-0.98865,1e-05,1.5466]
[1780385472978,49.25,69874.06,0.0,-0.98856,1e-05,1.55717]
[1780385473986,49.25,69877.67,0.0,-0.98852,1e-05,1.56229]
[1780385479021,49.25,69877.2,0.0,-0.98853,1e-05,1.56174]
[1780385480459,49.25,69879.09,0.0,-0.9885,1e-05,1.56443]
[1780385480470,49.25,69879.09,0.0,-0.9885,1e-05,1.56443]
[1780385485335,49.25,69878.09,0.0,-0.98851,1e-05,1.56311]
[1780385485473,49.25,69878.09,0.0,-0.98851,1e-05,1.56311]
[1780385485623,49.25,69878.09,0.0,-0.98851,1e-05,1.56311]
[1780385485723,49.25,69878.09,0.0,-0.98851,1e-05,1.56311]
[1780385485823,49.25,69878.23,0.0,-0.98851,1e-05,1.56335]
[1780385488088,49.25,69880.84,0.0,-0.98848,1e-05,1.56708]
[1780385492210,49.25,69880.56,0.0,-0.9885,1e-05,1.56506]
[1780385492222,49.25,69880.56,0.0,-0.9885,1e-05,1.56506]
[1780385492952,49.25,69880.56,0.0,-0.9885,1e-05,1.56506]
[1780385492972,49.25,69880.56,0.0,-0.9885,1e-05,1.56506]
[1780385493003,49.25,69884.87,0.0,-0.98845,1e-05,1.57118]
[1780385493123,49.25,69887.85,0.0,-0.98841,1e-05,1.57541]
[1780385497151,49.25,69892.43,0.0,-0.98836,1e-05,1.58193]
[1780385499305,49.25,69893.48,0.0,-0.98834,1e-05,1.58342]
[1780385499473,49.25,69893.48,0.0,-0.98834,1e-05,1.58342]
[1780385499573,49.25,69894.34,0.0,-0.98833,1e-05,1.58463]
[1780385501383,49.25,69894.87,0.0,-0.98833,1e-05,1.58538]
[1780385501470,49.25,69894.87,0.0,-0.98833,1e-05,1.58538]
[1780385505412,49.25,69893.32,0.0,-0.98835,1e-05,1.58313]
[1780385505476,49.25,69893.32,0.0,-0.98835,1e-05,1.58313]
[1780385505641,49.25,69893.32,0.0,-0.98835,1e-05,1.58313]
[1780385505723,49.25,69893.32,0.0,-0.98835,1e-05,1.58313]
[1780385505790,49.25,69892.37,0.0,-0.98836,1e-05,1.58176]
[1780385509235,49.25,69894.62,0.0,-0.98833,1e-05,1.58494]
[1780385512257,49.25,69903.12,0.0,-0.98823,1e-05,1.59706]
[1780385514132,49.25,69905.17,0.0,-0.9882,1e-05,1.59999]
[1780385514224,49.25,69905.17,0.0,-0.9882,1e-05,1.59999]
[1780385514578,49.25,69905.17,0.0,-0.9882,1e-05,1.59999]
[1780385514722,49.25,69905.17,0.0,-0.9882,1e-05,1.59999]
[1780385514791,49.25,69906.39,0.0,-0.98819,1e-05,1.60167]
[1780385516284,49.25,69917.97,0.0,-0.98805,1e-05,1.61835]
[1780385517959,49.25,69923.9,0.0,-0.98798,1e-05,1.62685]
[1780385518297,49.25,69931.92,0.0,-0.98788,1e-05,1.63857]
[1780385520312,49.24,69932.52,0.0,-0.98788,1e-05,1.63925]
[1780385525347,49.24,69932.44,0.0,-0.98788,1e-05,1.63849]
[1780385526374,49.24,69932.44,0.0,-0.98788,1e-05,1.63849]
[1780385526472,49.24,69932.44,0.0,-0.98788,1e-05,1.63849]
[1780385527066,49.24,69932.44,0.0,-0.98788,1e-05,1.63849]
[1780385526535,49.24,69932.97,0.0,-0.98788,1e-05,1.63916]
[1780385527220,49.24,69932.97,0.0,-0.98788,1e-05,1.63916]
[1780385530382,49.24,69941.44,0.0,-0.98777,1e-05,1.65129]
[1780385531389,49.24,69946.76,0.0,-0.98771,1e-05,1.65892]
[1780385532396,49.24,69951.07,0.0,-0.98766,1e-05,1.66516]
[1780385533403,49.24,69963.31,0.0,-0.9875,1e-05,1.6834]
[1780385534410,49.23,69970.49,0.0,-0.98742,1e-05,1.69384]
[1780385535417,49.23,69973.5,0.0,-0.98738,1e-05,1.69816]
[1780385540452,49.23,69977.44,0.0,-0.98734,1e-05,1.70305]
[1780385541460,49.23,69982.64,0.0,-0.98727,1e-05,1.7107]
[1780385542467,49.22,69980.11,0.0,-0.98731,1e-05,1.70663]
[1780385547258,49.22,69982.1,0.0,-0.98729,1e-05,1.70873]
[1780385547472,49.22,69982.1,0.0,-0.98729,1e-05,1.70873]
[1780385547752,49.22,69982.1,0.0,-0.98729,1e-05,1.70873]
[1780385547971,49.22,69982.1,0.0,-0.98729,1e-05,1.70873]
[1780385548072,49.22,69984.08,0.0,-0.98727,1e-05,1.7115]
[1780385548510,49.22,69986.64,0.0,-0.98724,1e-05,1.71515]
[1780385551602,49.21,69987.62,0.0,-0.98723,1e-05,1.71615]
[1780385551723,49.21,69987.62,0.0,-0.98723,1e-05,1.71615]
[1780385552538,49.21,69992.5,0.0,-0.98718,1e-05,1.7213]
[1780385553547,49.21,69996.15,0.0,-0.98714,1e-05,1.72661]
[1780385554554,49.21,69999.56,0.0,-0.9871,1e-05,1.73156]
[1780385555561,49.21,70009.35,0.0,-0.98697,1e-05,1.74633]
[1780385556568,49.2,70009.66,0.0,-0.98697,1e-05,1.7465]
[1780385557900,49.2,70009.66,0.0,-0.98697,1e-05,1.7465]
[1780385557918,49.2,70014.94,0.0,-0.9869,1e-05,1.75435]
[1780385558586,49.2,70018.52,0.0,-0.98686,1e-05,1.75958]
[1780385559593,49.2,70020.95,0.0,-0.98683,1e-05,1.76302]
[1780385562614,49.14,70017.05,0.0,-0.98697,1e-05,1.74715]
[1780385564759,49.13,70016.53,0.0,-0.987,1e-05,1.74333]
[1780385564974,49.13,70016.53,0.0,-0.987,1e-05,1.74333]
[1780385565075,49.11,70016.36,0.0,-0.98703,1e-05,1.74012]
[1780385565196,49.11,70016.36,0.0,-0.98703,1e-05,1.74012]
[1780385565226,49.11,70016.36,0.0,-0.98703,1e-05,1.74012]
[1780385570670,49.02,70017.45,0.0,-0.98715,1e-05,1.72538]
[1780385572684,49.02,70022.21,0.0,-0.9871,1e-05,1.73217]
[1780385573620,49.02,70022.21,0.0,-0.9871,1e-05,1.73217]
[1780385573721,49.02,70022.21,0.0,-0.9871,1e-05,1.73217]
[1780385573816,49.02,70022.21,0.0,-0.9871,1e-05,1.73217]
[1780385573974,49.02,70022.21,0.0,-0.9871,1e-05,1.73217]
[1780385574075,49.0,70022.39,0.0,-0.98712,1e-05,1.72979]
[1780385575705,48.97,70026.44,0.0,-0.98711,1e-05,1.73084]
[1780385577009,48.97,70026.44,0.0,-0.98711,1e-05,1.73084]
[1780385577219,48.96,70025.91,0.0,-0.98714,1e-05,1.72743]
[1780385578726,48.93,70018.19,0.0,-0.98728,1e-05,1.71062]
[1780385579732,48.93,70015.12,0.0,-0.98732,1e-05,1.70572]
[1780385580333,48.93,70015.12,0.0,-0.98732,1e-05,1.70572]
[1780385580472,48.93,70015.12,0.0,-0.98732,1e-05,1.70572]
[1780385580786,48.93,70015.12,0.0,-0.98732,1e-05,1.70572]
[1780385580971,48.93,70015.12,0.0,-0.98732,1e-05,1.70572]
[1780385580994,48.93,70014.73,0.0,-0.98733,1e-05,1.70492]
[1780385582758,48.92,69999.26,0.0,-0.98753,1e-05,1.68111]
[1780385583765,48.92,70005.93,0.0,-0.98745,1e-05,1.691]
[1780385584772,48.92,70008.95,0.0,-0.98741,1e-05,1.69538]
[1780385585779,48.92,70014.86,0.0,-0.98733,1e-05,1.70416]
[1780385586682,48.92,70014.86,0.0,-0.98733,1e-05,1.70416]
[1780385586721,48.92,70014.86,0.0,-0.98733,1e-05,1.70416]
[1780385586786,48.92,70018.95,0.0,-0.98728,1e-05,1.71018]
[1780385587762,48.92,70018.95,0.0,-0.98728,1e-05,1.71018]
[1780385587970,48.92,70018.95,0.0,-0.98728,1e-05,1.71018]
[1780385588059,48.92,70015.15,0.0,-0.98733,1e-05,1.70417]
[1780385593261,48.91,70017.06,0.0,-0.98732,1e-05,1.70623]
[1780385593871,48.91,69981.01,0.0,-0.98778,1e-05,1.65185]
[1780385594845,48.91,69967.76,0.0,-0.98794,1e-05,1.63196]
[1780385595850,48.91,69967.36,0.0,-0.98795,1e-05,1.63129]
[1780385596858,48.91,69974.71,0.0,-0.98786,1e-05,1.64204]
[1780385597236,48.91,69974.71,0.0,-0.98786,1e-05,1.64204]
[1780385597865,48.91,69975.51,0.0,-0.98785,1e-05,1.64312]
[1780385598871,48.91,69981.53,0.0,-0.98778,1e-05,1.65193]
[1780385599879,48.91,69986.17,0.0,-0.98772,1e-05,1.65871]
[1780385601893,48.91,69988.92,0.0,-0.98769,1e-05,1.66254]
[1780385606928,48.9,69991.64,0.0,-0.98766,1e-05,1.66594]
[1780385607936,48.9,69996.3,0.0,-0.9876,1e-05,1.67277]
[1780385608942,48.9,70001.75,0.0,-0.98753,1e-05,1.6808]
[1780385609949,48.9,70013.86,0.0,-0.98738,1e-05,1.69893]
[1780385610956,48.9,70024.0,0.0,-0.98725,1e-05,1.71417]
[1780385611983,48.9,70026.98,0.0,-0.98723,1e-05,1.71671]
[1780385612978,48.9,70020.07,0.0,-0.98732,1e-05,1.70593]
[1780385613985,48.9,70020.14,0.0,-0.98732,1e-05,1.70582]
[1780385616529,48.89,70021.95,0.0,-0.9873,1e-05,1.70815]
[1780385616722,48.89,70021.95,0.0,-0.9873,1e-05,1.70815]
[1780385616988,48.89,70021.95,0.0,-0.9873,1e-05,1.70815]
[1780385617220,48.89,70021.95,0.0,-0.9873,1e-05,1.70815]
[1780385617006,48.89,70022.26,0.0,-0.9873,1e-05,1.7084]
[1780385621043,48.89,70024.99,0.0,-0.98727,1e-05,1.71169]
[1780385623056,48.88,70034.15,0.0,-0.98715,1e-05,1.72527]
[1780385624063,48.88,70037.26,0.0,-0.98712,1e-05,1.7298]
[1780385629098,48.88,70038.65,0.0,-0.98711,1e-05,1.73067]
[1780385630603,48.87,70039.72,0.0,-0.9871,1e-05,1.73206]
[1780385630722,48.87,70039.72,0.0,-0.9871,1e-05,1.73206]
[1780385631116,48.87,70039.72,0.0,-0.9871,1e-05,1.73206]
[1780385631221,48.87,70039.72,0.0,-0.9871,1e-05,1.73206]
[1780385631209,48.87,70040.23,0.0,-0.98709,1e-05,1.73259]
[1780385633126,48.87,70035.71,0.0,-0.98716,1e-05,1.72512]
[1780385634133,48.87,70033.07,0.0,-0.98719,1e-05,1.72082]
[1780385635351,48.87,70031.65,0.0,-0.98721,1e-05,1.71841]
[1780385635484,48.87,70031.65,0.0,-0.98721,1e-05,1.71841]
[1780385635943,48.87,70031.65,0.0,-0.98721,1e-05,1.71841]
[1780385635974,48.87,70031.65,0.0,-0.98721,1e-05,1.71841]
[1780385636148,48.87,70032.23,0.0,-0.98721,1e-05,1.71907]
[1780385639169,48.86,70028.05,0.0,-0.98727,1e-05,1.71199]
[1780385640177,48.86,70015.08,0.0,-0.98744,1e-05,1.69205]
[1780385641183,48.86,70007.51,0.0,-0.98753,1e-05,1.68044]
[1780385642190,48.86,69998.92,0.0,-0.98764,1e-05,1.66739]
[1780385643197,48.86,69995.42,0.0,-0.98769,1e-05,1.66202]
[1780385646425,48.86,69995.51,0.0,-0.98769,1e-05,1.66179]
[1780385646471,48.86,69995.51,0.0,-0.98769,1e-05,1.66179]
[1780385646966,48.86,69995.51,0.0,-0.98769,1e-05,1.66179]
[1780385647220,48.86,69995.51,0.0,-0.98769,1e-05,1.66179]
[1780385647225,48.86,69994.99,0.0,-0.9877,1e-05,1.66089]
[1780385652260,48.85,69995.89,0.0,-0.98769,1e-05,1.66163]
[1780385653267,48.85,69999.47,0.0,-0.98765,1e-05,1.66685]
[1780385654774,48.85,69999.47,0.0,-0.98765,1e-05,1.66685]
[1780385654848,48.85,69999.47,0.0,-0.98765,1e-05,1.66685]
[1780385654918,48.85,70003.56,0.0,-0.9876,1e-05,1.67271]
[1780385656250,48.85,70003.56,0.0,-0.9876,1e-05,1.67271]
[1780385656470,48.85,70003.31,0.0,-0.9876,1e-05,1.67234]
[1780385660762,48.85,70005.06,0.0,-0.98759,1e-05,1.67439]
[1780385660972,48.85,70005.06,0.0,-0.98759,1e-05,1.67439]
[1780385661008,48.85,70005.06,0.0,-0.98759,1e-05,1.67439]
[1780385661221,48.85,70005.06,0.0,-0.98759,1e-05,1.67439]
[1780385661228,48.85,70005.57,0.0,-0.98758,1e-05,1.67488]
[1780385663340,48.84,70002.45,0.0,-0.98762,1e-05,1.66991]
[1780385668457,48.84,70004.18,0.0,-0.98761,1e-05,1.67198]
[1780385668472,48.84,70004.18,0.0,-0.98761,1e-05,1.67198]
[1780385670389,48.84,70015.3,0.0,-0.98747,1e-05,1.68832]
[1780385671396,48.84,70023.35,0.0,-0.98738,1e-05,1.6986]
[1780385672717,48.84,70023.35,0.0,-0.98738,1e-05,1.6986]
[1780385672743,48.84,70024.17,0.0,-0.98737,1e-05,1.69949]
[1780385673838,48.84,70024.17,0.0,-0.98737,1e-05,1.69949]
[1780385673927,48.83,70028.46,0.0,-0.98732,1e-05,1.70584]
[1780385675412,48.83,70028.21,0.0,-0.98732,1e-05,1.70546]
[1780385675471,48.83,70028.21,0.0,-0.98732,1e-05,1.70546]
[1780385680460,48.83,70023.65,0.0,-0.98739,1e-05,1.69735]
[1780385682022,48.83,70023.65,0.0,-0.98739,1e-05,1.69735]
[1780385682221,48.83,70023.65,0.0,-0.98739,1e-05,1.69735]
[1780385682236,48.83,70016.11,0.0,-0.98749,1e-05,1.68555]
[1780385682785,48.83,70016.11,0.0,-0.98749,1e-05,1.68555]
[1780385682975,48.83,70016.11,0.0,-0.98749,1e-05,1.68555]
[1780385682990,48.82,70016.54,0.0,-0.98749,1e-05,1.68604]
[1780385685792,48.82,70017.79,0.0,-0.98747,1e-05,1.68777]
[1780385685973,48.82,70017.79,0.0,-0.98747,1e-05,1.68777]
[1780385686031,48.82,70009.85,0.0,-0.98757,1e-05,1.67546]
[1780385686502,48.82,70007.07,0.0,-0.98761,1e-05,1.67129]
[1780385687509,48.82,70006.15,0.0,-0.98762,1e-05,1.66977]
[1780385691567,48.82,70009.39,0.0,-0.98759,1e-05,1.6741]
[1780385692837,48.82,70009.39,0.0,-0.98759,1e-05,1.6741]
[1780385692972,48.82,70009.39,0.0,-0.98759,1e-05,1.6741]
[1780385692997,48.82,70011.51,0.0,-0.98756,1e-05,1.67701]
[1780385693574,48.82,70011.51,0.0,-0.98756,1e-05,1.67701]
[1780385693723,48.82,70011.51,0.0,-0.98756,1e-05,1.67701]
[1780385698054,48.81,70011.92,0.0,-0.98756,1e-05,1.67705]
[1780385698221,48.81,70011.92,0.0,-0.98756,1e-05,1.67705]
[1780385698256,48.81,70013.56,0.0,-0.98754,1e-05,1.67937]
[1780385698599,48.81,70013.56,0.0,-0.98754,1e-05,1.67937]
[1780385698720,48.81,70013.56,0.0,-0.98754,1e-05,1.67937]
[1780385699626,48.81,70015.11,0.0,-0.98752,1e-05,1.6814]
[1780385700635,48.81,70017.55,0.0,-0.9875,1e-05,1.68493]
[1780385701479,48.81,70017.55,0.0,-0.9875,1e-05,1.68493]
[1780385701725,48.81,70017.55,0.0,-0.9875,1e-05,1.68493]
[1780385702635,48.81,70018.76,0.0,-0.98748,1e-05,1.68659]
[1780385702719,48.81,70018.76,0.0,-0.98748,1e-05,1.68659]
[1780385702736,48.81,70014.69,0.0,-0.98753,1e-05,1.68028]
[1780385703654,48.81,70013.15,0.0,-0.98756,1e-05,1.67781]
[1780385704353,48.81,70013.15,0.0,-0.98756,1e-05,1.67781]
[1780385704468,48.81,70013.15,0.0,-0.98756,1e-05,1.67781]
[1780385706675,48.8,69998.59,0.0,-0.98774,1e-05,1.65556]
[1780385707357,48.8,69998.59,0.0,-0.98774,1e-05,1.65556]
[1780385707469,48.8,69998.59,0.0,-0.98774,1e-05,1.65556]
[1780385707682,48.8,69994.19,0.0,-0.9878,1e-05,1.64891]
[1780385708689,48.8,69996.14,0.0,-0.98778,1e-05,1.65171]
[1780385709548,48.8,69996.14,0.0,-0.98778,1e-05,1.65171]
[1780385709731,48.8,69996.14,0.0,-0.98778,1e-05,1.65171]
[1780385711720,48.8,69991.09,0.0,-0.98784,1e-05,1.6439]
[1780385712818,48.8,69991.09,0.0,-0.98784,1e-05,1.6439]
[1780385712971,48.8,69991.09,0.0,-0.98784,1e-05,1.6439]
[1780385713022,48.8,69988.84,0.0,-0.98787,1e-05,1.64048]
[1780385714052,48.8,69988.84,0.0,-0.98787,1e-05,1.64048]
[1780385714222,48.8,69988.84,0.0,-0.98787,1e-05,1.64048]
[1780385719773,48.8,69989.58,0.0,-0.98787,1e-05,1.64099]
[1780385722703,48.8,69989.76,0.0,-0.98786,1e-05,1.64109]
[1780385722723,48.8,69989.76,0.0,-0.98786,1e-05,1.64109]
[1780385725971,48.8,69990.53,0.0,-0.98786,1e-05,1.64197]
[1780385725997,48.79,69990.87,0.0,-0.98785,1e-05,1.64239]
[1780385728011,48.79,69990.96,0.0,-0.98785,1e-05,1.64244]
[1780385728219,48.79,69990.96,0.0,-0.98785,1e-05,1.64244]
[1780385731891,48.79,69991.74,0.0,-0.98785,1e-05,1.64325]
[1780385731975,48.79,69991.74,0.0,-0.98785,1e-05,1.64325]
[1780385732837,48.79,69992.76,0.0,-0.98785,1e-05,1.64293]
[1780385732971,48.79,69992.76,0.0,-0.98785,1e-05,1.64293]
[1780385733071,48.79,69995.28,0.0,-0.98782,1e-05,1.64658]
[1780385734699,48.79,69995.82,0.0,-0.98781,1e-05,1.64729]
[1780385734721,48.79,69995.82,0.0,-0.98781,1e-05,1.64729]
[1780385734878,48.79,69998.67,0.0,-0.98778,1e-05,1.65143]
[1780385739913,48.79,69998.6,0.0,-0.98778,1e-05,1.65083]
[1780385741281,48.79,69998.6,0.0,-0.98778,1e-05,1.65083]
[1780385741470,48.79,70000.11,0.0,-0.98776,1e-05,1.65297]
[1780385742934,48.79,69989.64,0.0,-0.98789,1e-05,1.63725]
[1780385743941,48.79,69980.25,0.0,-0.98801,1e-05,1.62335]
[1780385744947,48.79,69981.94,0.0,-0.98799,1e-05,1.62578]
[1780385745429,48.79,69981.94,0.0,-0.98799,1e-05,1.62578]
[1780385745471,48.79,69981.94,0.0,-0.98799,1e-05,1.62578]
[1780385747969,48.78,69985.68,0.0,-0.98795,1e-05,1.63112]
[1780385749302,48.78,69985.68,0.0,-0.98795,1e-05,1.63112]
[1780385749358,48.78,69988.76,0.0,-0.98791,1e-05,1.63559]
[1780385749471,48.78,69988.76,0.0,-0.98791,1e-05,1.63559]
[1780385749983,48.78,69997.5,0.0,-0.9878,1e-05,1.64846]
[1780385750990,48.78,70010.47,0.0,-0.98764,1e-05,1.66772]
[1780385751997,48.78,70013.47,0.0,-0.9876,1e-05,1.67209]
[1780385752846,48.78,70013.47,0.0,-0.9876,1e-05,1.67209]
[1780385752969,48.78,70013.47,0.0,-0.9876,1e-05,1.67209]
[1780385756025,48.78,70018.67,0.0,-0.98754,1e-05,1.67935]
[1780385757713,48.78,70020.05,0.0,-0.98752,1e-05,1.68128]
[1780385757719,48.78,70020.05,0.0,-0.98752,1e-05,1.68128]
[1780385761258,48.78,70021.78,0.0,-0.98751,1e-05,1.68342]
[1780385761471,48.77,70020.09,0.0,-0.98753,1e-05,1.6807]
[1780385765089,48.77,70031.11,0.0,-0.98739,1e-05,1.69676]
[1780385766096,48.77,70032.8,0.0,-0.98737,1e-05,1.69914]
[1780385769442,48.77,70034.03,0.0,-0.98736,1e-05,1.70044]
[1780385769471,48.77,70034.03,0.0,-0.98736,1e-05,1.70044]
[1780385770124,48.77,70034.53,0.0,-0.98736,1e-05,1.70101]
[1780385770838,48.77,70034.53,0.0,-0.98736,1e-05,1.70101]
[1780385770973,48.77,70034.53,0.0,-0.98736,1e-05,1.70101]
[1780385772138,48.76,70038.23,0.0,-0.98731,1e-05,1.70627]
[1780385773145,48.76,70041.08,0.0,-0.98728,1e-05,1.71042]
[1780385775161,48.76,70047.38,0.0,-0.9872,1e-05,1.71966]
[1780385776168,48.76,70051.31,0.0,-0.98715,1e-05,1.72548]
[1780385777175,48.76,70055.75,0.0,-0.9871,1e-05,1.73209]
[1780385779189,48.75,70060.53,0.0,-0.98704,1e-05,1.73899]
[1780385780379,48.75,70063.97,0.0,-0.98699,1e-05,1.74407]
[1780385781971,48.75,70064.13,0.0,-0.98699,1e-05,1.74405]
[1780385782210,48.75,70066.41,0.0,-0.98697,1e-05,1.74733]
[1780385785231,48.75,70069.78,0.0,-0.98693,1e-05,1.75176]
[1780385786238,48.74,70073.06,0.0,-0.98689,1e-05,1.7566]
[1780385787245,48.74,70076.91,0.0,-0.98684,1e-05,1.76233]
[1780385788254,48.74,70082.51,0.0,-0.98677,1e-05,1.77082]
[1780385789261,48.74,70079.23,0.0,-0.98681,1e-05,1.76535]
[1780385791275,48.74,70082.06,0.0,-0.98679,1e-05,1.76735]
[1780385792282,48.73,70091.71,0.0,-0.98667,1e-05,1.78225]
[1780385793290,48.73,70099.33,0.0,-0.98656,1e-05,1.79433]
[1780385794296,48.73,70103.78,0.0,-0.98651,1e-05,1.80108]
[1780385795303,48.73,70104.73,0.0,-0.9865,1e-05,1.80185]
[1780385797317,48.72,70108.94,0.0,-0.98645,1e-05,1.80782]
[1780385799331,48.72,70101.81,0.0,-0.98655,1e-05,1.79567]
[1780385800338,48.72,70094.48,0.0,-0.98666,1e-05,1.78368]
[1780385801345,48.72,70095.97,0.0,-0.98664,1e-05,1.78569]
[1780385803359,48.71,70093.09,0.0,-0.98668,1e-05,1.78045]
[1780385804366,48.71,70084.78,0.0,-0.9868,1e-05,1.76702]
[1780385805373,48.71,70084.17,0.0,-0.98681,1e-05,1.76575]
[1780385806380,48.71,70086.94,0.0,-0.98677,1e-05,1.7698]
[1780385807386,48.7,70089.64,0.0,-0.98674,1e-05,1.77373]
[1780385808454,48.7,70088.75,0.0,-0.98676,1e-05,1.77201]
[1780385808469,48.7,70088.75,0.0,-0.98676,1e-05,1.77201]
[1780385809973,48.7,70086.23,0.0,-0.98679,1e-05,1.76772]
[1780385810417,48.7,70087.93,0.0,-0.98677,1e-05,1.77008]
[1780385811422,48.7,70090.95,0.0,-0.98673,1e-05,1.77453]
[1780385811970,48.7,70090.95,0.0,-0.98673,1e-05,1.77453]
[1780385812064,48.7,70090.95,0.0,-0.98673,1e-05,1.77453]
[1780385812220,48.7,70090.95,0.0,-0.98673,1e-05,1.77453]
[1780385812429,48.7,70091.96,0.0,-0.98672,1e-05,1.77579]
[1780385813463,48.69,70093.15,0.0,-0.98671,1e-05,1.77734]
[1780385813471,48.69,70093.15,0.0,-0.98671,1e-05,1.77734]
[1780385814447,48.69,70095.82,0.0,-0.98668,1e-05,1.78123]
[1780385815807,48.69,70095.82,0.0,-0.98668,1e-05,1.78123]
[1780385815970,48.69,70095.82,0.0,-0.98668,1e-05,1.78123]
[1780385819478,48.68,70088.24,0.0,-0.98679,1e-05,1.76759]
[1780385821133,48.68,70088.24,0.0,-0.98679,1e-05,1.76759]
[1780385821220,48.68,70088.24,0.0,-0.98679,1e-05,1.76759]
[1780385821321,48.68,70083.47,0.0,-0.98686,1e-05,1.75949]
[1780385822553,48.68,70082.99,0.0,-0.98687,1e-05,1.75874]
[1780385822719,48.68,70082.99,0.0,-0.98687,1e-05,1.75874]
[1780385822821,48.68,70082.23,0.0,-0.98688,1e-05,1.75696]
[1780385827313,48.67,70084.76,0.0,-0.98686,1e-05,1.76034]
[1780385827472,48.67,70085.66,0.0,-0.98685,1e-05,1.76115]
[1780385827534,48.67,70088.49,0.0,-0.98681,1e-05,1.76559]
[1780385829418,48.67,70088.49,0.0,-0.98681,1e-05,1.76559]
[1780385829469,48.67,70088.23,0.0,-0.98682,1e-05,1.76488]
[1780385829548,48.67,70090.84,0.0,-0.98678,1e-05,1.76867]
[1780385834437,48.66,70092.98,0.0,-0.98676,1e-05,1.7711]
[1780385834599,48.66,70111.78,0.0,-0.98652,1e-05,1.80028]
[1780385835606,48.66,70112.44,0.0,-0.98651,1e-05,1.80096]
[1780385837630,48.65,70112.75,0.0,-0.98651,1e-05,1.80108]
[1780385843398,48.64,70115.61,0.0,-0.98649,1e-05,1.80378]
[1780385843425,48.64,70119.81,0.0,-0.98644,1e-05,1.80976]
[1780385844671,48.64,70123.66,0.0,-0.98639,1e-05,1.81555]
[1780385846761,48.64,70123.9,0.0,-0.98639,1e-05,1.81555]
[1780385846971,48.64,70123.9,0.0,-0.98639,1e-05,1.81555]
[1780385848699,48.63,70115.78,0.0,-0.98651,1e-05,1.80136]
[1780385850713,48.63,70114.48,0.0,-0.98653,1e-05,1.79852]
[1780385851720,48.62,70117.35,0.0,-0.98651,1e-05,1.80089]
[1780385853200,48.62,70117.35,0.0,-0.98651,1e-05,1.80089]
[1780385853220,48.62,70117.35,0.0,-0.98651,1e-05,1.80089]
[1780385854241,48.62,70116.25,0.0,-0.98653,1e-05,1.79842]
[1780385854470,48.62,70116.25,0.0,-0.98653,1e-05,1.79842]
[1780385854320,48.6,70116.05,0.0,-0.98656,1e-05,1.79456]
[1780385856755,48.56,70112.31,0.0,-0.98667,1e-05,1.78181]
[1780385858304,48.56,70112.31,0.0,-0.98667,1e-05,1.78181]
[1780385858473,48.56,70112.31,0.0,-0.98667,1e-05,1.78181]
[1780385862309,48.56,70115.31,0.0,-0.98664,1e-05,1.78528]
[1780385862474,48.56,70115.31,0.0,-0.98664,1e-05,1.78528]
[1780385862411,48.55,70119.23,0.0,-0.9866,1e-05,1.79087]
[1780385863590,48.55,70121.57,0.0,-0.98656,1e-05,1.7946]
[1780385863722,48.55,70121.57,0.0,-0.98656,1e-05,1.7946]
[1780385863804,48.53,70123.17,0.0,-0.98657,1e-05,1.79348]
[1780385865818,48.53,70120.34,0.0,-0.98662,1e-05,1.78863]
[1780385867059,48.53,70120.34,0.0,-0.98662,1e-05,1.78863]
[1780385867220,48.53,70120.34,0.0,-0.98662,1e-05,1.78863]
[1780385867242,48.49,70117.26,0.0,-0.98671,1e-05,1.7772]
[1780385869846,48.49,70125.64,0.0,-0.98661,1e-05,1.78962]
[1780385870852,48.49,70139.94,0.0,-0.98642,1e-05,1.8122]
[1780385871860,48.49,70142.63,0.0,-0.98638,1e-05,1.81617]
[1780385873874,48.48,70146.05,0.0,-0.98634,1e-05,1.82131]
[1780385874880,48.48,70149.47,0.0,-0.9863,1e-05,1.82608]
[1780385877902,48.47,70146.46,0.0,-0.98635,1e-05,1.82004]
[1780385880923,48.47,70154.44,0.0,-0.98625,1e-05,1.83182]
[1780385881930,48.45,70155.47,0.0,-0.98627,1e-05,1.82948]
[1780385884365,48.42,70155.11,0.0,-0.98631,1e-05,1.82494]
[1780385884472,48.42,70155.11,0.0,-0.98631,1e-05,1.82494]
[1780385885958,48.42,70151.27,0.0,-0.98637,1e-05,1.81755]
[1780385887885,48.42,70150.34,0.0,-0.98639,1e-05,1.81567]
[1780385887970,48.42,70150.34,0.0,-0.98639,1e-05,1.81567]
[1780385887972,48.41,70146.26,0.0,-0.98645,1e-05,1.80872]
[1780385888834,48.41,70146.26,0.0,-0.98645,1e-05,1.80872]
[1780385888985,48.41,70146.26,0.0,-0.98645,1e-05,1.80872]
[1780385889086,48.41,70146.08,0.0,-0.98645,1e-05,1.80807]
[1780385892003,48.41,70149.91,0.0,-0.98641,1e-05,1.81315]
[1780385894015,48.4,70146.96,0.0,-0.98646,1e-05,1.80766]
[1780385894979,48.4,70146.96,0.0,-0.98646,1e-05,1.80766]
[1780385895222,48.4,70146.96,0.0,-0.98646,1e-05,1.80766]
[1780385899013,48.39,70144.86,0.0,-0.9865,1e-05,1.80286]
[1780385899224,48.39,70144.86,0.0,-0.9865,1e-05,1.80286]
[1780385899428,48.39,70144.86,0.0,-0.9865,1e-05,1.80286]
[1780385899470,48.39,70144.86,0.0,-0.9865,1e-05,1.80286]
[1780385900061,48.39,70145.31,0.0,-0.9865,1e-05,1.80288]
[1780385905333,48.38,70147.83,0.0,-0.98648,1e-05,1.80552]
[1780385905473,48.38,70147.83,0.0,-0.98648,1e-05,1.80552]
[1780385907109,48.38,70154.19,0.0,-0.9864,1e-05,1.81468]
[1780385908148,48.38,70154.19,0.0,-0.9864,1e-05,1.81468]
[1780385908220,48.38,70154.19,0.0,-0.9864,1e-05,1.81468]
[1780385909123,48.36,70150.3,0.0,-0.98649,1e-05,1.80426]
[1780385910140,48.35,70138.12,0.0,-0.98666,1e-05,1.7844]
[1780385911144,48.35,70120.13,0.0,-0.98691,1e-05,1.75375]
[1780385912151,48.35,70118.8,0.0,-0.98693,1e-05,1.7514]
[1780385914837,48.35,70118.99,0.0,-0.98694,1e-05,1.75118]
[1780385914976,48.35,70118.99,0.0,-0.98694,1e-05,1.75118]
[1780385919355,48.34,70115.03,0.0,-0.987,1e-05,1.74392]
[1780385919470,48.34,70115.03,0.0,-0.987,1e-05,1.74392]
[1780385922225,48.34,70107.69,0.0,-0.9871,1e-05,1.73147]
[1780385923232,48.33,70104.26,0.0,-0.98715,1e-05,1.7259]
[1780385924239,48.33,70096.49,0.0,-0.98726,1e-05,1.71365]
[1780385925247,48.33,70098.29,0.0,-0.98723,1e-05,1.71624]
[1780385926256,48.33,70102.3,0.0,-0.98718,1e-05,1.72225]
[1780385926874,48.33,70102.3,0.0,-0.98718,1e-05,1.72225]
[1780385926972,48.33,70102.3,0.0,-0.98718,1e-05,1.72225]
[1780385928270,48.33,70096.37,0.0,-0.98726,1e-05,1.71266]
[1780385929277,48.33,70089.88,0.0,-0.98735,1e-05,1.70247]
[1780385930284,48.33,70090.37,0.0,-0.98734,1e-05,1.70305]
[1780385933305,48.32,70093.32,0.0,-0.98731,1e-05,1.70706]
[1780385933743,48.32,70093.32,0.0,-0.98731,1e-05,1.70706]
[1780385933973,48.32,70093.32,0.0,-0.98731,1e-05,1.70706]
[1780385934615,48.32,70092.94,0.0,-0.98732,1e-05,1.7063]
[1780385934721,48.32,70092.94,0.0,-0.98732,1e-05,1.7063]
[1780385935319,48.32,70092.15,0.0,-0.98733,1e-05,1.7049]
[1780385940355,48.32,70089.84,0.0,-0.98737,1e-05,1.70049]
[1780385944292,48.31,70089.62,0.0,-0.98737,1e-05,1.69964]
[1780385944471,48.31,70089.62,0.0,-0.98737,1e-05,1.69964]
[1780385948411,48.31,70093.84,0.0,-0.98733,1e-05,1.70528]
[1780385949356,48.31,70093.84,0.0,-0.98733,1e-05,1.70528]
[1780385949471,48.31,70093.84,0.0,-0.98733,1e-05,1.70528]
[1780385949550,48.31,70100.69,0.0,-0.98724,1e-05,1.71568]
[1780385950425,48.31,70102.25,0.0,-0.98722,1e-05,1.71789]
[1780385951432,48.31,70106.25,0.0,-0.98717,1e-05,1.7239]
[1780385951800,48.31,70106.25,0.0,-0.98717,1e-05,1.7239]
[1780385951973,48.31,70106.25,0.0,-0.98717,1e-05,1.7239]
[1780385952319,48.31,70106.25,0.0,-0.98717,1e-05,1.7239]
[1780385952471,48.31,70106.25,0.0,-0.98717,1e-05,1.7239]
[1780385952528,48.31,70106.64,0.0,-0.98717,1e-05,1.72429]
[1780385953451,48.3,70103.88,0.0,-0.9872,1e-05,1.71979]
[1780385956038,48.3,70101.67,0.0,-0.98723,1e-05,1.71616]
[1780385956226,48.3,70101.67,0.0,-0.98723,1e-05,1.71616]
[1780385958486,48.3,70098.68,0.0,-0.98728,1e-05,1.71075]
[1780385958651,48.3,70098.68,0.0,-0.98728,1e-05,1.71075]
[1780385958720,48.3,70098.68,0.0,-0.98728,1e-05,1.71075]
[1780385959133,48.3,70098.68,0.0,-0.98728,1e-05,1.71075]
[1780385959223,48.3,70098.68,0.0,-0.98728,1e-05,1.71075]
[1780385959493,48.3,70098.94,0.0,-0.98728,1e-05,1.71096]
[1780385961512,48.3,70093.12,0.0,-0.98736,1e-05,1.70163]
[1780385962516,48.29,70089.41,0.0,-0.98741,1e-05,1.69576]
[1780385962788,48.29,70089.41,0.0,-0.98741,1e-05,1.69576]
[1780385962972,48.29,70089.41,0.0,-0.98741,1e-05,1.69576]
[1780385968558,48.29,70088.01,0.0,-0.98743,1e-05,1.69268]
[1780385970572,48.29,70084.0,0.0,-0.98749,1e-05,1.68625]
[1780385971231,48.29,70084.0,0.0,-0.98749,1e-05,1.68625]
[1780385971471,48.29,70084.0,0.0,-0.98749,1e-05,1.68625]
[1780385973593,48.29,70099.53,0.0,-0.9873,1e-05,1.70788]
[1780385974116,48.29,70099.53,0.0,-0.9873,1e-05,1.70788]
[1780385974220,48.29,70099.53,0.0,-0.9873,1e-05,1.70788]
[1780385974600,48.28,70107.26,0.0,-0.9872,1e-05,1.71966]
[1780385975612,48.28,70107.81,0.0,-0.9872,1e-05,1.72032]
[1780385976614,48.28,70110.99,0.0,-0.98716,1e-05,1.72505]
[1780385978323,48.28,70110.99,0.0,-0.98716,1e-05,1.72505]
[1780385978471,48.28,70110.99,0.0,-0.98716,1e-05,1.72505]
[1780385979380,48.28,70112.23,0.0,-0.98714,1e-05,1.72656]
[1780385979470,48.28,70112.23,0.0,-0.98714,1e-05,1.72656]
[1780385979572,48.28,70112.46,0.0,-0.98714,1e-05,1.72671]
[1780385983200,48.28,70114.56,0.0,-0.98712,1e-05,1.72955]
[1780385983223,48.28,70114.56,0.0,-0.98712,1e-05,1.72955]
[1780385983665,48.27,70111.6,0.0,-0.98716,1e-05,1.7245]
[1780385984670,48.27,70104.5,0.0,-0.98726,1e-05,1.71328]
[1780385985678,48.27,70104.51,0.0,-0.98726,1e-05,1.71311]
[1780385986678,48.27,70104.51,0.0,-0.98726,1e-05,1.71311]
[1780385986719,48.27,70104.51,0.0,-0.98726,1e-05,1.71311]
[1780385986721,48.27,70104.64,0.0,-0.98726,1e-05,1.71312]
[1780385992164,48.27,70104.8,0.0,-0.98726,1e-05,1.71263]
[1780385992218,48.27,70104.8,0.0,-0.98726,1e-05,1.71263]
[1780385992727,48.26,70107.87,0.0,-0.98723,1e-05,1.71701]
[1780385995954,48.26,70108.99,0.0,-0.98721,1e-05,1.71837]
[1780385995973,48.26,70108.99,0.0,-0.98721,1e-05,1.71837]
[1780385996003,48.26,70109.86,0.0,-0.98721,1e-05,1.71933]
[1780385997234,48.26,70109.86,0.0,-0.98721,1e-05,1.71933]
[1780385997471,48.26,70109.86,0.0,-0.98721,1e-05,1.71933]
[1780386001734,48.26,70111.54,0.0,-0.98719,1e-05,1.72114]
[1780386001983,48.26,70111.54,0.0,-0.98719,1e-05,1.72114]
[1780386002082,48.25,70107.87,0.0,-0.98724,1e-05,1.71505]
[1780386003327,48.25,70107.87,0.0,-0.98724,1e-05,1.71505]
[1780386003471,48.25,70107.87,0.0,-0.98724,1e-05,1.71505]
[1780386003571,48.25,70107.55,0.0,-0.98725,1e-05,1.71437]
[1780386006425,48.25,70107.52,0.0,-0.98725,1e-05,1.71413]
[1780386006471,48.25,70107.52,0.0,-0.98725,1e-05,1.71413]
[1780386006521,48.25,70104.92,0.0,-0.98729,1e-05,1.70975]
[1780386006825,48.25,70100.68,0.0,-0.98734,1e-05,1.70321]
[1780386007832,48.25,70097.41,0.0,-0.98739,1e-05,1.698]
[1780386009845,48.25,70098.24,0.0,-0.98738,1e-05,1.69896]
[1780386013538,48.25,70099.24,0.0,-0.98737,1e-05,1.70019]
[1780386013638,48.24,70105.9,0.0,-0.98728,1e-05,1.71015]
[1780386013721,48.24,70105.9,0.0,-0.98728,1e-05,1.71015]
[1780386015464,48.24,70105.29,0.0,-0.98729,1e-05,1.70921]
[1780386015472,48.24,70105.29,0.0,-0.98729,1e-05,1.70921]
[1780386015571,48.24,70103.28,0.0,-0.98732,1e-05,1.70576]
[1780386016906,48.24,70103.41,0.0,-0.98732,1e-05,1.70596]
[1780386016972,48.24,70103.41,0.0,-0.98732,1e-05,1.70596]
[1780386017000,48.24,70106.68,0.0,-0.98728,1e-05,1.71068]
[1780386020896,48.24,70106.4,0.0,-0.98729,1e-05,1.7099]
[1780386020971,48.24,70106.4,0.0,-0.98729,1e-05,1.7099]
[1780386022936,48.24,70107.56,0.0,-0.98727,1e-05,1.71135]
[1780386022975,48.24,70107.56,0.0,-0.98727,1e-05,1.71135]
[1780386023031,48.23,70106.94,0.0,-0.98729,1e-05,1.71004]
[1780386025033,48.23,70107.49,0.0,-0.98728,1e-05,1.71089]
[1780386025221,48.23,70107.49,0.0,-0.98728,1e-05,1.71089]
[1780386029304,48.23,70105.79,0.0,-0.98731,1e-05,1.70758]
[1780386029473,48.23,70105.79,0.0,-0.98731,1e-05,1.70758]
[1780386029573,48.23,70107.89,0.0,-0.98728,1e-05,1.71049]
[1780386030206,48.23,70107.89,0.0,-0.98728,1e-05,1.71049]
[1780386030221,48.23,70107.89,0.0,-0.98728,1e-05,1.71049]
[1780386032001,48.23,70112.05,0.0,-0.98724,1e-05,1.71478]
[1780386034468,48.22,70111.83,0.0,-0.98725,1e-05,1.71407]
[1780386034721,48.22,70112.54,0.0,-0.98724,1e-05,1.71499]
[1780386034747,48.22,70112.54,0.0,-0.98724,1e-05,1.71499]
[1780386034971,48.22,70112.54,0.0,-0.98724,1e-05,1.71499]
[1780386035035,48.22,70114.68,0.0,-0.98722,1e-05,1.71812]
[1780386040070,48.22,70115.18,0.0,-0.98722,1e-05,1.71794]
[1780386044704,48.21,70116.09,0.0,-0.98721,1e-05,1.71856]
[1780386044719,48.21,70116.09,0.0,-0.98721,1e-05,1.71856]
[1780386048827,48.21,70115.61,0.0,-0.98722,1e-05,1.71704]
[1780386048972,48.21,70115.61,0.0,-0.98722,1e-05,1.71704]
[1780386050140,48.21,70120.28,0.0,-0.98717,1e-05,1.72391]
[1780386050779,48.21,70120.28,0.0,-0.98717,1e-05,1.72391]
[1780386050974,48.21,70120.28,0.0,-0.98717,1e-05,1.72391]
[1780386051147,48.2,70120.89,0.0,-0.98716,1e-05,1.72465]
[1780386053017,48.2,70120.81,0.0,-0.98716,1e-05,1.72431]
[1780386053219,48.2,70120.81,0.0,-0.98716,1e-05,1.72431]
[1780386059203,48.2,70122.33,0.0,-0.98716,1e-05,1.72521]
[1780386061725,48.19,70123.14,0.0,-0.98715,1e-05,1.72604]
[1780386061971,48.19,70123.14,0.0,-0.98715,1e-05,1.72604]
[1780386063231,48.19,70127.4,0.0,-0.9871,1e-05,1.73226]
[1780386064652,48.19,70127.4,0.0,-0.9871,1e-05,1.73226]
[1780386064721,48.19,70128.01,0.0,-0.98709,1e-05,1.73299]
[1780386065245,48.19,70128.75,0.0,-0.98708,1e-05,1.73392]
[1780386066260,48.19,70126.15,0.0,-0.98712,1e-05,1.72963]
[1780386067267,48.19,70113.8,0.0,-0.98728,1e-05,1.71022]
[1780386068274,48.18,70108.83,0.0,-0.98735,1e-05,1.70235]
[1780386070287,48.18,70106.15,0.0,-0.98739,1e-05,1.69789]
[1780386072303,48.18,70103.21,0.0,-0.98743,1e-05,1.69305]
[1780386073719,48.18,70103.33,0.0,-0.98743,1e-05,1.69309]
[1780386075324,48.18,70106.43,0.0,-0.98739,1e-05,1.69755]
[1780386077838,48.18,70108.76,0.0,-0.98736,1e-05,1.70082]
[1780386077973,48.18,70108.76,0.0,-0.98736,1e-05,1.70082]
[1780386078591,48.18,70108.76,0.0,-0.98736,1e-05,1.70082]
[1780386078692,48.18,70108.81,0.0,-0.98736,1e-05,1.70073]
[1780386078719,48.18,70108.81,0.0,-0.98736,1e-05,1.70073]
[1780386081366,48.17,70121.65,0.0,-0.9872,1e-05,1.72011]
[1780386082373,48.17,70129.83,0.0,-0.98709,1e-05,1.73266]
[1780386083380,48.17,70129.3,0.0,-0.9871,1e-05,1.73161]
[1780386085354,48.17,70128.62,0.0,-0.98711,1e-05,1.73033]
[1780386085475,48.17,70128.62,0.0,-0.98711,1e-05,1.73033]
[1780386085573,48.17,70128.3,0.0,-0.98712,1e-05,1.72961]
[1780386086074,48.17,70128.3,0.0,-0.98712,1e-05,1.72961]
[1780386086219,48.17,70128.3,0.0,-0.98712,1e-05,1.72961]
[1780386091435,48.16,70128.35,0.0,-0.98714,1e-05,1.72658]
[1780386093450,48.16,70123.91,0.0,-0.98721,1e-05,1.71925]
[1780386095738,48.16,70123.27,0.0,-0.98722,1e-05,1.71786]
[1780386095972,48.16,70123.27,0.0,-0.98722,1e-05,1.71786]
[1780386096075,48.16,70123.27,0.0,-0.98722,1e-05,1.71786]
[1780386096220,48.16,70123.27,0.0,-0.98722,1e-05,1.71786]
[1780386096471,48.16,70123.59,0.0,-0.98721,1e-05,1.71816]
[1780386100483,48.15,70123.99,0.0,-0.98721,1e-05,1.71819]
[1780386100720,48.15,70123.99,0.0,-0.98721,1e-05,1.71819]
[1780386100499,48.15,70125.25,0.0,-0.9872,1e-05,1.71995]
[1780386101034,48.15,70125.25,0.0,-0.9872,1e-05,1.71995]
[1780386101218,48.15,70125.25,0.0,-0.9872,1e-05,1.71995]
[1780386106541,48.14,70125.16,0.0,-0.98721,1e-05,1.71864]
[1780386111576,48.14,70125.06,0.0,-0.98722,1e-05,1.71751]
[1780386113590,48.14,70121.92,0.0,-0.98726,1e-05,1.71225]
[1780386113840,48.14,70121.92,0.0,-0.98726,1e-05,1.71225]
[1780386113974,48.14,70121.92,0.0,-0.98726,1e-05,1.71225]
[1780386114320,48.14,70121.92,0.0,-0.98726,1e-05,1.71225]
[1780386114470,48.14,70121.92,0.0,-0.98726,1e-05,1.71225]
[1780386114597,48.14,70120.21,0.0,-0.98729,1e-05,1.70942]
[1780386118625,48.13,70116.45,0.0,-0.98734,1e-05,1.70289]
[1780386119480,48.13,70116.45,0.0,-0.98734,1e-05,1.70289]
[1780386119723,48.13,70116.45,0.0,-0.98734,1e-05,1.70289]
[1780386119632,48.13,70114.18,0.0,-0.98738,1e-05,1.69923]
[1780386119964,48.13,70114.18,0.0,-0.98738,1e-05,1.69923]
[1780386119975,48.13,70114.18,0.0,-0.98738,1e-05,1.69923]
[1780386125674,48.13,70114.91,0.0,-0.98737,1e-05,1.69938]
[1780386126304,48.13,70114.91,0.0,-0.98737,1e-05,1.69938]
[1780386126473,48.13,70114.91,0.0,-0.98737,1e-05,1.69938]
[1780386126680,48.13,70114.01,0.0,-0.98739,1e-05,1.69783]
[1780386127044,48.13,70114.01,0.0,-0.98739,1e-05,1.69783]
[1780386127221,48.13,70114.01,0.0,-0.98739,1e-05,1.69783]
[1780386133731,48.12,70113.08,0.0,-0.98741,1e-05,1.69531]
[1780386136751,48.12,70117.65,0.0,-0.98735,1e-05,1.70188]
[1780386137758,48.12,70125.65,0.0,-0.98725,1e-05,1.7141]
[1780386138765,48.11,70126.76,0.0,-0.98724,1e-05,1.71564]
[1780386139150,48.11,70126.76,0.0,-0.98724,1e-05,1.71564]
[1780386139226,48.11,70126.76,0.0,-0.98724,1e-05,1.71564]
[1780386139489,48.11,70126.76,0.0,-0.98724,1e-05,1.71564]
[1780386139723,48.11,70126.76,0.0,-0.98724,1e-05,1.71564]
[1780386139772,48.11,70127.64,0.0,-0.98723,1e-05,1.71681]
[1780386143061,48.11,70128.29,0.0,-0.98722,1e-05,1.71744]
[1780386143224,48.11,70128.29,0.0,-0.98722,1e-05,1.71744]
[1780386143323,48.11,70127.85,0.0,-0.98723,1e-05,1.71637]
[1780386144702,48.11,70127.85,0.0,-0.98723,1e-05,1.71637]
[1780386144721,48.11,70127.85,0.0,-0.98723,1e-05,1.71637]
[1780386145814,48.11,70131.51,0.0,-0.98719,1e-05,1.72168]
[1780386150849,48.1,70132.92,0.0,-0.98718,1e-05,1.72287]
[1780386154213,48.1,70133.2,0.0,-0.98719,1e-05,1.7211]
[1780386154222,48.1,70133.2,0.0,-0.98719,1e-05,1.7211]
[1780386154428,48.1,70133.2,0.0,-0.98719,1e-05,1.7211]
[1780386154475,48.1,70133.2,0.0,-0.98719,1e-05,1.7211]
[1780386154485,48.1,70132.81,0.0,-0.9872,1e-05,1.72009]
[1780386159912,48.09,70133.56,0.0,-0.9872,1e-05,1.72027]
[1780386164416,48.09,70132.86,0.0,-0.98721,1e-05,1.71859]
[1780386164472,48.09,70132.86,0.0,-0.98721,1e-05,1.71859]
[1780386164769,48.09,70132.86,0.0,-0.98721,1e-05,1.71859]
[1780386164571,48.09,70133.53,0.0,-0.9872,1e-05,1.71924]
[1780386164972,48.09,70133.53,0.0,-0.9872,1e-05,1.71924]
[1780386165072,48.09,70137.31,0.0,-0.98715,1e-05,1.72513]
[1780386169652,48.08,70136.82,0.0,-0.98717,1e-05,1.72354]
[1780386169720,48.08,70136.82,0.0,-0.98717,1e-05,1.72354]
[1780386169726,48.08,70136.82,0.0,-0.98717,1e-05,1.72354]
[1780386169696,48.08,70136.86,0.0,-0.98717,1e-05,1.7234]
[1780386169973,48.08,70136.86,0.0,-0.98717,1e-05,1.7234]
[1780386175019,48.07,70137.48,0.0,-0.98717,1e-05,1.72333]
[1780386182067,48.07,70137.87,0.0,-0.98718,1e-05,1.72252]
[1780386187102,48.06,70137.03,0.0,-0.9872,1e-05,1.7202]
[1780386188109,48.06,70125.98,0.0,-0.98734,1e-05,1.70285]
[1780386189116,48.06,70117.96,0.0,-0.98745,1e-05,1.69029]
[1780386190593,48.06,70117.96,0.0,-0.98745,1e-05,1.69029]
[1780386190725,48.06,70117.96,0.0,-0.98745,1e-05,1.69029]
[1780386190823,48.06,70118.09,0.0,-0.98745,1e-05,1.69018]
[1780386190874,48.06,70118.09,0.0,-0.98745,1e-05,1.69018]
[1780386190978,48.06,70118.09,0.0,-0.98745,1e-05,1.69018]
[1780386194184,48.05,70117.92,0.0,-0.98746,1e-05,1.68949]
[1780386194223,48.05,70117.92,0.0,-0.98746,1e-05,1.68949]
[1780386195249,48.05,70118.09,0.0,-0.98746,1e-05,1.6896]
[1780386195470,48.05,70118.09,0.0,-0.98746,1e-05,1.6896]
[1780386195538,48.05,70123.35,0.0,-0.98739,1e-05,1.69756]
[1780386200954,48.05,70123.77,0.0,-0.98739,1e-05,1.69742]
[1780386200977,48.05,70123.77,0.0,-0.98739,1e-05,1.69742]
[1780386204221,48.05,70126.92,0.0,-0.98735,1e-05,1.70165]
[1780386207017,48.04,70127.97,0.0,-0.98734,1e-05,1.70295]
[1780386207152,48.04,70127.97,0.0,-0.98734,1e-05,1.70295]
[1780386207225,48.04,70127.97,0.0,-0.98734,1e-05,1.70295]
[1780386207242,48.04,70129.48,0.0,-0.98733,1e-05,1.70512]
[1780386211075,48.04,70130.9,0.0,-0.98731,1e-05,1.70681]
[1780386211221,48.04,70130.9,0.0,-0.98731,1e-05,1.70681]
[1780386212351,48.04,70131.63,0.0,-0.98732,1e-05,1.70597]
[1780386212470,48.04,70131.63,0.0,-0.98732,1e-05,1.70597]
[1780386212563,48.04,70133.45,0.0,-0.98729,1e-05,1.70862]
[1780386219326,48.03,70134.51,0.0,-0.98729,1e-05,1.70903]
[1780386223724,48.03,70133.36,0.0,-0.98731,1e-05,1.70671]
[1780386223973,48.03,70133.38,0.0,-0.98731,1e-05,1.70657]
[1780386227382,48.02,70135.72,0.0,-0.98729,1e-05,1.7095]
[1780386228309,48.02,70135.72,0.0,-0.98729,1e-05,1.7095]
[1780386228475,48.02,70135.72,0.0,-0.98729,1e-05,1.7095]
[1780386230179,48.02,70136.83,0.0,-0.98727,1e-05,1.71086]
[1780386230221,48.02,70136.83,0.0,-0.98727,1e-05,1.71086]
[1780386230404,48.02,70138.24,0.0,-0.98726,1e-05,1.71288]
[1780386232394,48.02,70139.63,0.0,-0.98724,1e-05,1.71485]
[1780386232475,48.02,70139.63,0.0,-0.98724,1e-05,1.71485]
[1780386232495,48.02,70142.26,0.0,-0.98721,1e-05,1.71876]
[1780386233694,48.02,70142.26,0.0,-0.98721,1e-05,1.71876]
[1780386233723,48.02,70142.26,0.0,-0.98721,1e-05,1.71876]
[1780386233725,48.02,70142.48,0.0,-0.98721,1e-05,1.71891]
[1780386236448,48.01,70146.31,0.0,-0.98716,1e-05,1.7243]
[1780386238296,48.01,70146.33,0.0,-0.98716,1e-05,1.72413]
[1780386238471,48.01,70146.33,0.0,-0.98716,1e-05,1.72413]
[1780386243499,48.01,70149.52,0.0,-0.98713,1e-05,1.72788]
[1780386244866,48.01,70149.52,0.0,-0.98713,1e-05,1.72788]
[1780386244506,48.0,70152.66,0.0,-0.98709,1e-05,1.73259]
[1780386244973,48.0,70152.66,0.0,-0.98709,1e-05,1.73259]
[1780386245035,48.0,70152.66,0.0,-0.98709,1e-05,1.73259]
[1780386245222,48.0,70152.66,0.0,-0.98709,1e-05,1.73259]
[1780386245513,48.0,70151.61,0.0,-0.98711,1e-05,1.73072]
[1780386247527,48.0,70147.18,0.0,-0.98717,1e-05,1.72335]
[1780386248534,48.0,70123.65,0.0,-0.98748,1e-05,1.68668]
[1780386249541,48.0,70112.86,0.0,-0.98762,1e-05,1.67003]
[1780386250548,48.0,70112.57,0.0,-0.98762,1e-05,1.66948]
[1780386253027,48.0,70112.19,0.0,-0.98763,1e-05,1.66869]
[1780386253224,48.0,70112.19,0.0,-0.98763,1e-05,1.66869]
[1780386253307,48.0,70112.19,0.0,-0.98763,1e-05,1.66869]
[1780386253471,48.0,70112.19,0.0,-0.98763,1e-05,1.66869]
[1780386253569,48.0,70112.62,0.0,-0.98763,1e-05,1.66924]
[1780386259611,47.99,70113.23,0.0,-0.98762,1e-05,1.66952]
[1780386264646,47.99,70108.9,0.0,-0.98768,1e-05,1.66241]
[1780386265653,47.99,70105.84,0.0,-0.98772,1e-05,1.65767]
[1780386267766,47.99,70106.0,0.0,-0.98772,1e-05,1.65783]
[1780386267870,47.99,70105.97,0.0,-0.98772,1e-05,1.6577]
[1780386267980,47.99,70105.97,0.0,-0.98772,1e-05,1.6577]
[1780386268164,47.99,70105.97,0.0,-0.98772,1e-05,1.6577]
[1780386268222,47.99,70105.97,0.0,-0.98772,1e-05,1.6577]
[1780386268674,47.99,70105.91,0.0,-0.98773,1e-05,1.65753]
[1780386273709,47.99,70106.3,0.0,-0.98774,1e-05,1.65597]
[1780386274642,47.99,70106.3,0.0,-0.98774,1e-05,1.65597]
[1780386274721,47.99,70106.3,0.0,-0.98774,1e-05,1.65597]
[1780386274794,47.99,70106.37,0.0,-0.98774,1e-05,1.656]
[1780386275047,47.99,70106.37,0.0,-0.98774,1e-05,1.656]
[1780386275220,47.99,70106.37,0.0,-0.98774,1e-05,1.656]
[1780386277737,47.98,70110.41,0.0,-0.98769,1e-05,1.6619]
[1780386278325,47.98,70110.41,0.0,-0.98769,1e-05,1.6619]
[1780386278474,47.98,70110.41,0.0,-0.98769,1e-05,1.6619]
[1780386278833,47.98,70110.41,0.0,-0.98769,1e-05,1.6619]
[1780386278865,47.98,70112.68,0.0,-0.98766,1e-05,1.66527]
[1780386278972,47.98,70112.68,0.0,-0.98766,1e-05,1.66527]
[1780386279751,47.98,70112.67,0.0,-0.98766,1e-05,1.66517]
[1780386284786,47.98,70112.67,0.0,-0.98766,1e-05,1.66471]
[1780386285316,47.98,70112.67,0.0,-0.98766,1e-05,1.66471]
[1780386285474,47.98,70112.67,0.0,-0.98766,1e-05,1.66471]
[1780386290828,47.98,70113.64,0.0,-0.98766,1e-05,1.66564]
[1780386291793,47.98,70113.64,0.0,-0.98766,1e-05,1.66564]
[1780386291835,47.98,70113.11,0.0,-0.98766,1e-05,1.66474]
[1780386291973,47.98,70113.11,0.0,-0.98766,1e-05,1.66474]
[1780386292362,47.98,70113.11,0.0,-0.98766,1e-05,1.66474]
[1780386292470,47.98,70113.11,0.0,-0.98766,1e-05,1.66474]
[1780386292842,47.98,70117.72,0.0,-0.9876,1e-05,1.67168]
[1780386297879,47.97,70118.43,0.0,-0.9876,1e-05,1.67223]
[1780386299241,47.97,70118.09,0.0,-0.98761,1e-05,1.67161]
[1780386299471,47.97,70118.09,0.0,-0.98761,1e-05,1.67161]
[1780386299721,47.97,70118.09,0.0,-0.98761,1e-05,1.67161]
[1780386299893,47.97,70117.42,0.0,-0.98761,1e-05,1.67048]
[1780386299972,47.97,70117.42,0.0,-0.98761,1e-05,1.67048]
[1780386302914,47.97,70094.99,0.0,-0.9879,1e-05,1.63622]
[1780386303921,47.97,70096.19,0.0,-0.98789,1e-05,1.63798]
[1780386304415,47.97,70096.19,0.0,-0.98789,1e-05,1.63798]
[1780386304471,47.97,70096.19,0.0,-0.98789,1e-05,1.63798]
[1780386304928,47.97,70095.2,0.0,-0.9879,1e-05,1.63645]
[1780386305048,47.97,70095.2,0.0,-0.9879,1e-05,1.63645]
[1780386305222,47.97,70095.2,0.0,-0.9879,1e-05,1.63645]
[1780386306942,47.97,70092.44,0.0,-0.98794,1e-05,1.63222]
[1780386309963,47.97,70085.15,0.0,-0.98803,1e-05,1.62123]
[1780386310970,47.97,70085.16,0.0,-0.98803,1e-05,1.62123]
[1780386311977,47.97,70083.01,0.0,-0.98806,1e-05,1.61801]
[1780386313468,47.97,70083.01,0.0,-0.98806,1e-05,1.61801]
[1780386313721,47.97,70083.01,0.0,-0.98806,1e-05,1.61801]
[1780386313741,47.97,70085.0,0.0,-0.98803,1e-05,1.62095]
[1780386314038,47.97,70085.0,0.0,-0.98803,1e-05,1.62095]
[1780386314220,47.97,70085.0,0.0,-0.98803,1e-05,1.62095]
[1780386319926,47.97,70086.46,0.0,-0.98801,1e-05,1.62305]
[1780386319027,47.97,70090.33,0.0,-0.98797,1e-05,1.62881]
[1780386319970,47.97,70090.33,0.0,-0.98797,1e-05,1.62881]
[1780386320498,47.97,70090.33,0.0,-0.98797,1e-05,1.62881]
[1780386320721,47.97,70090.33,0.0,-0.98797,1e-05,1.62881]
[1780386320821,47.97,70092.43,0.0,-0.98794,1e-05,1.63189]
[1780386324641,47.97,70092.56,0.0,-0.98794,1e-05,1.63201]
[1780386324720,47.97,70092.56,0.0,-0.98794,1e-05,1.63201]
[1780386324820,47.97,70092.4,0.0,-0.98794,1e-05,1.6317]
[1780386325348,47.97,70092.4,0.0,-0.98794,1e-05,1.6317]
[1780386325471,47.97,70092.4,0.0,-0.98794,1e-05,1.6317]
[1780386328289,47.97,70092.52,0.0,-0.98794,1e-05,1.63181]
[1780386328471,47.97,70092.52,0.0,-0.98794,1e-05,1.63181]
[1780386328570,47.97,70092.86,0.0,-0.98794,1e-05,1.63224]
[1780386329530,47.97,70092.86,0.0,-0.98794,1e-05,1.63224]
[1780386329722,47.97,70092.86,0.0,-0.98794,1e-05,1.63224]
[1780386337902,47.97,70093.29,0.0,-0.98795,1e-05,1.63088]
[1780386337971,47.97,70093.29,0.0,-0.98795,1e-05,1.63088]
[1780386337955,47.96,70093.47,0.0,-0.98794,1e-05,1.63108]
[1780386338380,47.96,70093.47,0.0,-0.98794,1e-05,1.63108]
[1780386338475,47.96,70093.47,0.0,-0.98794,1e-05,1.63108]
[1780386338553,47.96,70093.43,0.0,-0.98794,1e-05,1.63098]
[1780386340290,47.96,70093.29,0.0,-0.98795,1e-05,1.63077]
[1780386340489,47.96,70093.29,0.0,-0.98795,1e-05,1.63077]
[1780386340561,47.96,70090.92,0.0,-0.98798,1e-05,1.62714]
[1780386341290,47.96,70090.92,0.0,-0.98798,1e-05,1.62714]
[1780386341470,47.96,70090.92,0.0,-0.98798,1e-05,1.62714]
[1780386341514,47.96,70075.76,0.0,-0.98817,1e-05,1.60458]
[1780386343214,47.96,70072.86,0.0,-0.9882,1e-05,1.6003]
[1780386344221,47.96,70068.78,0.0,-0.98825,1e-05,1.5943]
[1780386345228,47.96,70066.93,0.0,-0.98827,1e-05,1.5916]
[1780386346236,47.96,70056.22,0.0,-0.98841,1e-05,1.57596]
[1780386347242,47.96,70045.59,0.0,-0.98853,1e-05,1.56056]
[1780386348249,47.96,70043.52,0.0,-0.98856,1e-05,1.55763]
[1780386349726,47.96,70043.52,0.0,-0.98856,1e-05,1.55763]
[1780386349812,47.97,70042.04,0.0,-0.98857,1e-05,1.55567]
[1780386351726,47.97,70041.07,0.0,-0.98859,1e-05,1.55427]
[1780386351827,47.97,70039.31,0.0,-0.98861,1e-05,1.55193]
[1780386355300,47.97,70037.53,0.0,-0.98862,1e-05,1.54967]
[1780386357314,47.97,70044.73,0.0,-0.98854,1e-05,1.56026]
[1780386358936,47.97,70044.73,0.0,-0.98854,1e-05,1.56026]
[1780386358975,47.97,70044.73,0.0,-0.98854,1e-05,1.56026]
[1780386358981,47.97,70048.69,0.0,-0.98849,1e-05,1.56619]
[1780386359721,47.97,70048.69,0.0,-0.98849,1e-05,1.56619]
[1780386359771,47.97,70050.92,0.0,-0.98846,1e-05,1.5695]
[1780386360338,47.97,70053.09,0.0,-0.98843,1e-05,1.57266]
[1780386361345,47.97,70055.04,0.0,-0.98841,1e-05,1.57557]
[1780386362202,47.97,70055.04,0.0,-0.98841,1e-05,1.57557]
[1780386362220,47.97,70055.04,0.0,-0.98841,1e-05,1.57557]
[1780386362352,47.97,70058.48,0.0,-0.98837,1e-05,1.58071]
[1780386364366,47.97,70055.43,0.0,-0.9884,1e-05,1.57636]
[1780386365710,47.97,70055.43,0.0,-0.9884,1e-05,1.57636]
[1780386365721,47.97,70055.43,0.0,-0.9884,1e-05,1.57636]
[1780386365773,47.97,70048.68,0.0,-0.98848,1e-05,1.5666]
[1780386366380,47.97,70047.42,0.0,-0.9885,1e-05,1.56485]
[1780386367495,47.97,70053.55,0.0,-0.98842,1e-05,1.57383]
[1780386368242,47.97,70053.55,0.0,-0.98842,1e-05,1.57383]
[1780386368471,47.97,70053.55,0.0,-0.98842,1e-05,1.57383]
[1780386368563,47.97,70059.98,0.0,-0.98834,1e-05,1.58327]
[1780386369401,47.98,70061.25,0.0,-0.98833,1e-05,1.58517]
[1780386371185,47.98,70061.31,0.0,-0.98833,1e-05,1.5853]
[1780386371219,47.98,70061.31,0.0,-0.98833,1e-05,1.5853]
[1780386373770,47.98,70061.04,0.0,-0.98833,1e-05,1.58499]
[1780386373973,47.98,70061.04,0.0,-0.98833,1e-05,1.58499]
[1780386375444,47.98,70063.35,0.0,-0.9883,1e-05,1.5885]
[1780386376897,47.98,70063.35,0.0,-0.9883,1e-05,1.5885]
[1780386376974,47.98,70063.35,0.0,-0.9883,1e-05,1.5885]
[1780386378465,47.98,70059.97,0.0,-0.98834,1e-05,1.58365]
[1780386380296,47.98,70059.67,0.0,-0.98834,1e-05,1.58325]
[1780386380471,47.98,70059.67,0.0,-0.98834,1e-05,1.58325]
[1780386385513,47.98,70059.73,0.0,-0.98834,1e-05,1.58358]
[1780386386373,47.98,70059.73,0.0,-0.98834,1e-05,1.58358]
[1780386386472,47.98,70059.73,0.0,-0.98834,1e-05,1.58358]
[1780386387528,47.98,70053.2,0.0,-0.98842,1e-05,1.57413]
[1780386388580,47.98,70053.2,0.0,-0.98842,1e-05,1.57413]
[1780386388723,47.98,70053.2,0.0,-0.98842,1e-05,1.57413]
[1780386388820,47.98,70049.21,0.0,-0.98847,1e-05,1.56839]
[1780386389542,47.98,70042.15,0.0,-0.98855,1e-05,1.55824]
[1780386390549,47.98,70040.07,0.0,-0.98858,1e-05,1.55532]
[1780386391721,47.98,70040.07,0.0,-0.98858,1e-05,1.55532]
[1780386391822,47.98,70039.5,0.0,-0.98859,1e-05,1.55291]
[1780386392563,47.98,70033.52,0.0,-0.98867,1e-05,1.54441]
[1780386393570,47.98,70030.72,0.0,-0.9887,1e-05,1.54051]
[1780386394292,47.98,70030.72,0.0,-0.9887,1e-05,1.54051]
[1780386394469,47.98,70030.72,0.0,-0.9887,1e-05,1.54051]
[1780386396591,47.98,70037.14,0.0,-0.98862,1e-05,1.55006]
[1780386397428,47.98,70037.14,0.0,-0.98862,1e-05,1.55006]
[1780386397473,47.98,70037.14,0.0,-0.98862,1e-05,1.55006]
[1780386397598,47.98,70038.09,0.0,-0.98861,1e-05,1.55153]
[1780386400474,47.99,70036.89,0.0,-0.98862,1e-05,1.54999]
[1780386400721,47.99,70036.89,0.0,-0.98862,1e-05,1.54999]
[1780386400739,47.99,70030.63,0.0,-0.98869,1e-05,1.5411]
[1780386402633,47.99,70023.43,0.0,-0.98878,1e-05,1.53105]
[1780386403640,47.99,70017.15,0.0,-0.98885,1e-05,1.52225]
[1780386405653,47.99,70009.22,0.0,-0.98894,1e-05,1.51133]
[1780386406661,47.99,70017.3,0.0,-0.98884,1e-05,1.52291]
[1780386407670,47.99,70018.46,0.0,-0.98883,1e-05,1.5247]
[1780386408259,47.99,70018.46,0.0,-0.98883,1e-05,1.5247]
[1780386408469,47.99,70018.46,0.0,-0.98883,1e-05,1.5247]
[1780386408676,47.99,70011.87,0.0,-0.98891,1e-05,1.51551]
[1780386409683,47.99,70011.58,0.0,-0.98891,1e-05,1.51525]
[1780386410690,47.99,70007.38,0.0,-0.98896,1e-05,1.50948]
[1780386411697,48.0,70001.91,0.0,-0.98902,1e-05,1.50196]
[1780386412704,48.0,69998.55,0.0,-0.98905,1e-05,1.49743]
[1780386413201,48.0,69998.55,0.0,-0.98905,1e-05,1.49743]
[1780386413237,48.0,69998.55,0.0,-0.98905,1e-05,1.49743]
[1780386418435,48.0,69995.72,0.0,-0.98908,1e-05,1.49439]
[1780386418469,48.0,69995.72,0.0,-0.98908,1e-05,1.49439]
[1780386420314,48.0,69995.02,0.0,-0.98908,1e-05,1.49379]
[1780386420469,48.0,69995.02,0.0,-0.98908,1e-05,1.49379]
[1780386420766,48.01,69996.82,0.0,-0.98906,1e-05,1.49649]
[1780386423788,48.01,70005.44,0.0,-0.98896,1e-05,1.50913]
[1780386424795,48.01,70008.47,0.0,-0.98892,1e-05,1.51356]
[1780386426634,48.01,70009.73,0.0,-0.98891,1e-05,1.51549]
[1780386426720,48.01,70009.73,0.0,-0.98891,1e-05,1.51549]
[1780386428823,48.01,70014.48,0.0,-0.98885,1e-05,1.52265]
[1780386431307,48.01,70013.7,0.0,-0.98885,1e-05,1.52182]
[1780386431469,48.01,70013.7,0.0,-0.98885,1e-05,1.52182]
[1780386431845,48.02,70013.55,0.0,-0.98885,1e-05,1.52175]
[1780386434069,48.02,70013.76,0.0,-0.98885,1e-05,1.52218]
[1780386434223,48.02,70013.69,0.0,-0.98885,1e-05,1.52222]
[1780386434865,48.02,70005.7,0.0,-0.98894,1e-05,1.51107]
[1780386435872,48.02,69999.6,0.0,-0.98901,1e-05,1.50266]
[1780386436197,48.02,69999.6,0.0,-0.98901,1e-05,1.50266]
[1780386436219,48.02,69999.6,0.0,-0.98901,1e-05,1.50266]
[1780386439909,48.02,69998.08,0.0,-0.98902,1e-05,1.50105]
[1780386439970,48.02,69998.08,0.0,-0.98902,1e-05,1.50105]
[1780386440033,48.02,69998.08,0.0,-0.98902,1e-05,1.50105]
[1780386440070,48.02,69998.3,0.0,-0.98902,1e-05,1.50153]
[1780386440220,48.02,69998.3,0.0,-0.98902,1e-05,1.50153]
[1780386441914,48.03,69980.69,0.0,-0.98922,1e-05,1.47737]
[1780386442921,48.03,69980.55,0.0,-0.98922,1e-05,1.47739]
[1780386443928,48.03,69989.66,0.0,-0.98911,1e-05,1.49025]
[1780386444973,48.03,69989.66,0.0,-0.98911,1e-05,1.49025]
[1780386445006,48.03,69994.35,0.0,-0.98906,1e-05,1.49698]
[1780386445220,48.03,69994.35,0.0,-0.98906,1e-05,1.49698]
[1780386449364,48.03,69995.36,0.0,-0.98904,1e-05,1.49909]
[1780386449470,48.03,69995.36,0.0,-0.98904,1e-05,1.49909]
[1780386449970,48.03,69994.41,0.0,-0.98905,1e-05,1.49794]
[1780386452991,48.04,69996.87,0.0,-0.98903,1e-05,1.50028]
[1780386458028,48.04,69999.62,0.0,-0.98899,1e-05,1.50499]
[1780386459588,48.04,70000.24,0.0,-0.98898,1e-05,1.50602]
[1780386459728,48.04,70000.24,0.0,-0.98898,1e-05,1.50602]
[1780386460042,48.04,70000.26,0.0,-0.98898,1e-05,1.50621]
[1780386463720,48.05,70000.75,0.0,-0.98897,1e-05,1.50739]
[1780386465077,48.05,69997.86,0.0,-0.989,1e-05,1.50366]
[1780386466243,48.05,69997.14,0.0,-0.98901,1e-05,1.50282]
[1780386466471,48.05,69997.14,0.0,-0.98901,1e-05,1.50282]
[1780386467091,48.05,69997.3,0.0,-0.989,1e-05,1.50321]
[1780386472126,48.06,69998.41,0.0,-0.98898,1e-05,1.5056]
[1780386472822,48.06,69998.41,0.0,-0.98898,1e-05,1.5056]
[1780386472972,48.06,69998.41,0.0,-0.98898,1e-05,1.5056]
[1780386478168,48.06,69996.69,0.0,-0.989,1e-05,1.50418]
[1780386480841,48.06,69997.21,0.0,-0.98899,1e-05,1.50507]
[1780386480899,48.06,69997.21,0.0,-0.98899,1e-05,1.50507]
[1780386480972,48.06,69997.21,0.0,-0.98899,1e-05,1.50507]
[1780386481055,48.07,69998.04,0.0,-0.98898,1e-05,1.50656]
[1780386485373,48.07,69998.78,0.0,-0.98896,1e-05,1.50808]
[1780386485421,48.07,69998.78,0.0,-0.98896,1e-05,1.50808]
[1780386485471,48.07,69998.78,0.0,-0.98896,1e-05,1.50808]
[1780386485522,48.07,69999.72,0.0,-0.98895,1e-05,1.50972]
[1780386491608,48.07,69999.78,0.0,-0.98894,1e-05,1.51041]
[1780386491663,48.07,69999.78,0.0,-0.98894,1e-05,1.51041]
[1780386491728,48.07,69999.78,0.0,-0.98894,1e-05,1.51041]
[1780386491826,48.08,69999.93,0.0,-0.98894,1e-05,1.51093]
[1780386494087,48.08,70002.09,0.0,-0.98891,1e-05,1.51412]
[1780386493273,48.08,70007.01,0.0,-0.98886,1e-05,1.52106]
[1780386494223,48.08,70007.01,0.0,-0.98886,1e-05,1.52106]
[1780386494304,48.08,70007.01,0.0,-0.98886,1e-05,1.52106]
[1780386494470,48.08,70007.01,0.0,-0.98886,1e-05,1.52106]
[1780386494535,48.08,70011.83,0.0,-0.9888,1e-05,1.52815]
[1780386496295,48.08,70015.96,0.0,-0.98875,1e-05,1.53414]
[1780386497302,48.08,70020.21,0.0,-0.9887,1e-05,1.54032]
[1780386499316,48.08,70022.48,0.0,-0.98867,1e-05,1.54376]
[1780386504351,48.08,70022.99,0.0,-0.98866,1e-05,1.54496]
[1780386506234,48.08,70024.53,0.0,-0.98864,1e-05,1.54726]
[1780386506471,48.08,70024.53,0.0,-0.98864,1e-05,1.54726]
[1780386511172,48.09,70025.39,0.0,-0.98862,1e-05,1.54893]
[1780386511223,48.09,70025.39,0.0,-0.98862,1e-05,1.54893]
[1780386511342,48.09,70025.39,0.0,-0.98862,1e-05,1.54893]
[1780386511471,48.09,70025.39,0.0,-0.98862,1e-05,1.54893]
[1780386511572,48.09,70024.5,0.0,-0.98864,1e-05,1.54614]
[1780386518449,48.09,70024.9,0.0,-0.98864,1e-05,1.54723]
[1780386520178,48.09,70024.9,0.0,-0.98864,1e-05,1.54723]
[1780386520220,48.09,70024.9,0.0,-0.98864,1e-05,1.54723]
[1780386525826,48.09,70025.64,0.0,-0.98862,1e-05,1.5488]
[1780386525918,48.09,70025.64,0.0,-0.98862,1e-05,1.5488]
[1780386525972,48.09,70025.64,0.0,-0.98862,1e-05,1.5488]
[1780386526073,48.09,70029.32,0.0,-0.98858,1e-05,1.55425]
[1780386533554,48.1,70031.69,0.0,-0.98854,1e-05,1.5582]
[1780386534512,48.1,70031.69,0.0,-0.98854,1e-05,1.5582]
[1780386534659,48.1,70031.69,0.0,-0.98854,1e-05,1.5582]
[1780386534720,48.1,70031.69,0.0,-0.98854,1e-05,1.5582]
[1780386534760,48.1,70031.57,0.0,-0.98855,1e-05,1.55809]
[1780386537585,48.1,70035.17,0.0,-0.9885,1e-05,1.56349]
[1780386538602,48.1,70035.17,0.0,-0.9885,1e-05,1.56349]
[1780386538724,48.1,70035.17,0.0,-0.9885,1e-05,1.56349]
[1780386538732,48.1,70035.17,0.0,-0.9885,1e-05,1.56349]
[1780386538972,48.1,70035.17,0.0,-0.9885,1e-05,1.56349]
[1780386539051,48.1,70036.92,0.0,-0.98848,1e-05,1.56607]
[1780386541611,48.1,70039.38,0.0,-0.98845,1e-05,1.56978]
[1780386543626,48.1,70049.17,0.0,-0.98833,1e-05,1.58412]
[1780386544635,48.1,70051.54,0.0,-0.9883,1e-05,1.5876]
[1780386547523,48.1,70052.15,0.0,-0.98829,1e-05,1.58852]
[1780386547721,48.1,70052.15,0.0,-0.98829,1e-05,1.58852]
[1780386553700,48.1,70053.41,0.0,-0.98827,1e-05,1.59044]
[1780386557370,48.1,70053.49,0.0,-0.98827,1e-05,1.59058]
[1780386557470,48.1,70053.49,0.0,-0.98827,1e-05,1.59058]
[1780386557474,48.1,70053.49,0.0,-0.98827,1e-05,1.59058]
[1780386557739,48.1,70053.49,0.0,-0.98827,1e-05,1.59058]
[1780386557773,48.1,70053.52,0.0,-0.98827,1e-05,1.59065]
[1780386559742,48.1,70060.62,0.0,-0.98819,1e-05,1.60111]
[1780386560749,48.1,70061.4,0.0,-0.98818,1e-05,1.60225]
[1780386562321,48.1,70060.25,0.0,-0.98819,1e-05,1.60055]
[1780386562471,48.1,70060.25,0.0,-0.98819,1e-05,1.60055]
[1780386567798,48.1,70053.21,0.0,-0.98828,1e-05,1.59019]
[1780386568804,48.1,70050.78,0.0,-0.98831,1e-05,1.58665]
[1780386571707,48.1,70049.98,0.0,-0.98832,1e-05,1.58553]
[1780386571724,48.1,70049.98,0.0,-0.98832,1e-05,1.58553]
[1780386571923,48.1,70049.98,0.0,-0.98832,1e-05,1.58553]
[1780386571974,48.1,70049.98,0.0,-0.98832,1e-05,1.58553]
[1780386571980,48.1,70050.04,0.0,-0.98833,1e-05,1.58393]
[1780386577869,48.1,70048.01,0.0,-0.98835,1e-05,1.58114]
[1780386579576,48.1,70047.85,0.0,-0.98835,1e-05,1.58094]
[1780386579722,48.1,70047.85,0.0,-0.98835,1e-05,1.58094]
[1780386584918,48.1,70047.91,0.0,-0.98835,1e-05,1.58123]
[1780386587310,48.11,70047.5,0.0,-0.98835,1e-05,1.5807]
[1780386587473,48.11,70047.5,0.0,-0.98835,1e-05,1.5807]
[1780386587484,48.11,70047.5,0.0,-0.98835,1e-05,1.5807]
[1780386587724,48.11,70047.5,0.0,-0.98835,1e-05,1.5807]
[1780386587939,48.11,70047.22,0.0,-0.98836,1e-05,1.58033]
[1780386588946,48.11,70033.87,0.0,-0.98852,1e-05,1.56101]
[1780386589719,48.11,70033.87,0.0,-0.98852,1e-05,1.56101]
[1780386589953,48.11,70034.64,0.0,-0.98851,1e-05,1.56219]
[1780386593781,48.11,70034.56,0.0,-0.98851,1e-05,1.56228]
[1780386593972,48.11,70034.56,0.0,-0.98851,1e-05,1.56228]
[1780386593981,48.11,70034.7,0.0,-0.98851,1e-05,1.56255]
[1780386595995,48.11,70028.75,0.0,-0.98858,1e-05,1.55411]
[1780386597885,48.11,70026.44,0.0,-0.9886,1e-05,1.55087]
[1780386597973,48.11,70026.44,0.0,-0.9886,1e-05,1.55087]
[1780386601032,48.11,70038.61,0.0,-0.98845,1e-05,1.56878]
[1780386602039,48.11,70040.84,0.0,-0.98843,1e-05,1.57207]
[1780386602491,48.11,70040.84,0.0,-0.98843,1e-05,1.57207]
[1780386602720,48.11,70040.84,0.0,-0.98843,1e-05,1.57207]
[1780386603155,48.11,70040.84,0.0,-0.98843,1e-05,1.57207]
[1780386603221,48.11,70040.84,0.0,-0.98843,1e-05,1.57207]
[1780386603199,48.11,70042.05,0.0,-0.98841,1e-05,1.57387]
[1780386609088,48.11,70043.63,0.0,-0.98839,1e-05,1.57644]
[1780386611237,48.11,70044.94,0.0,-0.98837,1e-05,1.57839]
[1780386611472,48.11,70043.68,0.0,-0.98839,1e-05,1.57659]
[1780386613117,48.11,70047.08,0.0,-0.98835,1e-05,1.58162]
[1780386615822,48.11,70046.17,0.0,-0.98836,1e-05,1.58036]
[1780386615972,48.11,70046.17,0.0,-0.98836,1e-05,1.58036]
[1780386616138,48.11,70045.58,0.0,-0.98836,1e-05,1.57954]
[1780386617384,48.11,70045.47,0.0,-0.98836,1e-05,1.57941]
[1780386617473,48.11,70045.47,0.0,-0.98836,1e-05,1.57941]
[1780386623024,48.12,70043.53,0.0,-0.98839,1e-05,1.57676]
[1780386623194,48.12,70043.53,0.0,-0.98839,1e-05,1.57676]
[1780386623224,48.12,70043.53,0.0,-0.98839,1e-05,1.57676]
[1780386624194,48.12,70045.58,0.0,-0.98836,1e-05,1.57982]
[1780386629229,48.12,70046.09,0.0,-0.98835,1e-05,1.58074]
[1780386632197,48.12,70046.22,0.0,-0.98836,1e-05,1.57929]
[1780386632223,48.12,70046.22,0.0,-0.98836,1e-05,1.57929]
[1780386632427,48.12,70048.06,0.0,-0.98834,1e-05,1.582]
[1780386632470,48.12,70048.06,0.0,-0.98834,1e-05,1.582]
[1780386633256,48.12,70048.18,0.0,-0.98834,1e-05,1.58221]
[1780386635271,48.12,70051.65,0.0,-0.9883,1e-05,1.58733]
[1780386640306,48.12,70056.4,0.0,-0.98824,1e-05,1.59439]
[1780386641313,48.12,70066.35,0.0,-0.98811,1e-05,1.60905]
[1780386642320,48.12,70076.24,0.0,-0.98799,1e-05,1.62371]
[1780386643326,48.12,70078.0,0.0,-0.98797,1e-05,1.62629]
[1780386645598,48.12,70077.44,0.0,-0.98798,1e-05,1.62541]
[1780386645723,48.12,70077.44,0.0,-0.98798,1e-05,1.62541]
[1780386651383,48.12,70078.65,0.0,-0.98796,1e-05,1.62691]
[1780386654883,48.12,70078.45,0.0,-0.98797,1e-05,1.62652]
[1780386654975,48.12,70078.45,0.0,-0.98797,1e-05,1.62652]
[1780386655356,48.12,70077.08,0.0,-0.98799,1e-05,1.62439]
[1780386655473,48.12,70077.08,0.0,-0.98799,1e-05,1.62439]
[1780386655571,48.12,70076.59,0.0,-0.98799,1e-05,1.62366]
[1780386661454,48.11,70076.71,0.0,-0.98799,1e-05,1.6236]
[1780386662684,48.11,70076.71,0.0,-0.98799,1e-05,1.6236]
[1780386662721,48.11,70076.71,0.0,-0.98799,1e-05,1.6236]
[1780386664474,48.11,70059.99,0.0,-0.9882,1e-05,1.59874]
[1780386665481,48.11,70046.59,0.0,-0.98836,1e-05,1.57913]
[1780386666488,48.11,70044.12,0.0,-0.98839,1e-05,1.57558]
[1780386668700,48.11,70042.56,0.0,-0.98841,1e-05,1.57336]
[1780386668721,48.11,70042.56,0.0,-0.98841,1e-05,1.57336]
[1780386669076,48.11,70042.56,0.0,-0.98841,1e-05,1.57336]
[1780386669221,48.11,70042.56,0.0,-0.98841,1e-05,1.57336]
[1780386669243,48.11,70042.54,0.0,-0.98841,1e-05,1.57342]
[1780386674759,48.12,70040.99,0.0,-0.98843,1e-05,1.57137]
[1780386674970,48.12,70040.99,0.0,-0.98843,1e-05,1.57137]
[1780386680596,48.12,70040.85,0.0,-0.98843,1e-05,1.57152]
[1780386681769,48.12,70040.85,0.0,-0.98843,1e-05,1.57152]
[1780386681977,48.12,70040.85,0.0,-0.98843,1e-05,1.57152]
[1780386682078,48.12,70040.94,0.0,-0.98843,1e-05,1.57175]
[1780386683617,48.12,70034.31,0.0,-0.98851,1e-05,1.5622]
[1780386684866,48.12,70034.31,0.0,-0.98851,1e-05,1.5622]
[1780386684975,48.12,70034.31,0.0,-0.98851,1e-05,1.5622]
[1780386685068,48.12,70033.22,0.0,-0.98852,1e-05,1.56074]
[1780386688627,48.12,70033.79,0.0,-0.98851,1e-05,1.5617]
[1780386688721,48.12,70033.79,0.0,-0.98851,1e-05,1.5617]
[1780386688726,48.12,70033.82,0.0,-0.98851,1e-05,1.56188]
[1780386690309,48.12,70033.82,0.0,-0.98851,1e-05,1.56188]
[1780386690472,48.12,70034.61,0.0,-0.9885,1e-05,1.56309]
[1780386690666,48.12,70042.26,0.0,-0.98841,1e-05,1.57417]
[1780386691673,48.12,70046.97,0.0,-0.98836,1e-05,1.57938]
[1780386692709,48.12,70046.97,0.0,-0.98836,1e-05,1.57938]
[1780386692722,48.12,70046.97,0.0,-0.98836,1e-05,1.57938]
[1780386692742,48.12,70049.77,0.0,-0.98833,1e-05,1.58354]
[1780386694432,48.12,70049.19,0.0,-0.98833,1e-05,1.5827]
[1780386694470,48.12,70049.19,0.0,-0.98833,1e-05,1.5827]
[1780386699729,48.12,70049.49,0.0,-0.98833,1e-05,1.58334]
[1780386704352,48.12,70050.21,0.0,-0.98832,1e-05,1.58449]
[1780386704472,48.12,70050.52,0.0,-0.98831,1e-05,1.58497]
[1780386705100,48.12,70050.52,0.0,-0.98831,1e-05,1.58497]
[1780386705223,48.12,70050.52,0.0,-0.98831,1e-05,1.58497]
[1780386705307,48.12,70050.52,0.0,-0.98831,1e-05,1.585]
[1780386709941,48.13,70051.98,0.0,-0.98829,1e-05,1.58724]
[1780386709973,48.13,70051.98,0.0,-0.98829,1e-05,1.58724]
[1780386715362,48.13,70055.75,0.0,-0.98825,1e-05,1.59286]
[1780386715472,48.13,70056.7,0.0,-0.98824,1e-05,1.59427]
[1780386716266,48.13,70056.7,0.0,-0.98824,1e-05,1.59427]
[1780386716293,48.13,70055.53,0.0,-0.98825,1e-05,1.59257]
[1780386716471,48.13,70055.53,0.0,-0.98825,1e-05,1.59257]
[1780386717708,48.13,70053.83,0.0,-0.98827,1e-05,1.59009]
[1780386717719,48.13,70053.83,0.0,-0.98827,1e-05,1.59009]
[1780386722223,48.13,70054.85,0.0,-0.98826,1e-05,1.59168]
[1780386722330,48.13,70054.85,0.0,-0.98826,1e-05,1.59168]
[1780386722470,48.13,70054.68,0.0,-0.98826,1e-05,1.59145]
[1780386722893,48.13,70054.96,0.0,-0.98826,1e-05,1.59188]
[1780386727374,48.13,70054.36,0.0,-0.98826,1e-05,1.59106]
[1780386726921,48.13,70051.47,0.0,-0.9883,1e-05,1.58685]
[1780386727470,48.13,70051.47,0.0,-0.9883,1e-05,1.58685]
[1780386727928,48.13,70041.3,0.0,-0.98842,1e-05,1.57207]
[1780386728474,48.13,70041.3,0.0,-0.98842,1e-05,1.57207]
[1780386728721,48.13,70041.3,0.0,-0.98842,1e-05,1.57207]
[1780386728935,48.13,70042.86,0.0,-0.9884,1e-05,1.57439]
[1780386732947,48.13,70043.07,0.0,-0.9884,1e-05,1.57485]
[1780386732972,48.13,70043.07,0.0,-0.9884,1e-05,1.57485]
[1780386734977,48.13,70036.8,0.0,-0.98847,1e-05,1.56586]
[1780386735984,48.13,70029.88,0.0,-0.98856,1e-05,1.55599]
[1780386736779,48.13,70029.88,0.0,-0.98856,1e-05,1.55599]
[1780386736973,48.13,70029.88,0.0,-0.98856,1e-05,1.55599]
[1780386736991,48.13,70029.4,0.0,-0.98856,1e-05,1.55538]
[1780386739010,48.13,70029.31,0.0,-0.98856,1e-05,1.55525]
[1780386739225,48.13,70029.31,0.0,-0.98856,1e-05,1.55525]
[1780386739321,48.13,70029.52,0.0,-0.98856,1e-05,1.55573]
[1780386742665,48.13,70029.71,0.0,-0.98855,1e-05,1.55617]
[1780386742720,48.13,70029.71,0.0,-0.98855,1e-05,1.55617]
[1780386749158,48.13,70031.43,0.0,-0.98853,1e-05,1.55906]
[1780386749220,48.13,70031.43,0.0,-0.98853,1e-05,1.55906]
[1780386749227,48.14,70031.49,0.0,-0.98853,1e-05,1.55939]
[1780386751234,48.14,70031.49,0.0,-0.98853,1e-05,1.55939]
[1780386751470,48.14,70031.62,0.0,-0.98854,1e-05,1.55804]
[1780386754885,48.14,70031.69,0.0,-0.98853,1e-05,1.5584]
[1780386754982,48.14,70031.69,0.0,-0.98853,1e-05,1.5584]
[1780386755120,48.14,70038.67,0.0,-0.98845,1e-05,1.56856]
[1780386755426,48.14,70038.67,0.0,-0.98845,1e-05,1.56856]
[1780386755470,48.14,70038.67,0.0,-0.98845,1e-05,1.56856]
[1780386756127,48.14,70042.88,0.0,-0.9884,1e-05,1.57474]
[1780386759146,48.14,70043.26,0.0,-0.98839,1e-05,1.57539]
[1780386759220,48.14,70043.26,0.0,-0.98839,1e-05,1.57539]
[1780386759686,48.14,70044.09,0.0,-0.98838,1e-05,1.57665]
[1780386759721,48.14,70044.09,0.0,-0.98838,1e-05,1.57665]
[1780386760156,48.14,70044.41,0.0,-0.98838,1e-05,1.57717]
[1780386765191,48.14,70043.81,0.0,-0.98838,1e-05,1.57654]
[1780386765432,48.14,70043.81,0.0,-0.98838,1e-05,1.57654]
[1780386765471,48.14,70043.81,0.0,-0.98838,1e-05,1.57654]
[1780386766197,48.14,70041.17,0.0,-0.98841,1e-05,1.57276]
[1780386767205,48.14,70034.43,0.0,-0.98849,1e-05,1.56306]
[1780386767722,48.14,70034.43,0.0,-0.98849,1e-05,1.56306]
[1780386768213,48.14,70033.78,0.0,-0.9885,1e-05,1.56219]
[1780386772297,48.14,70033.13,0.0,-0.98851,1e-05,1.56149]
[1780386772322,48.14,70032.87,0.0,-0.98851,1e-05,1.56119]
[1780386772472,48.14,70032.87,0.0,-0.98851,1e-05,1.56119]
[1780386773101,48.14,70032.87,0.0,-0.98851,1e-05,1.56119]
[1780386773219,48.14,70032.87,0.0,-0.98851,1e-05,1.56119]
[1780386778284,48.15,70032.45,0.0,-0.98851,1e-05,1.56104]
[1780386779204,48.15,70032.45,0.0,-0.98851,1e-05,1.56104]
[1780386779221,48.15,70032.45,0.0,-0.98851,1e-05,1.56104]
[1780386779291,48.15,70031.51,0.0,-0.98852,1e-05,1.55976]
[1780386779622,48.15,70031.51,0.0,-0.98852,1e-05,1.55976]
[1780386779719,48.15,70031.51,0.0,-0.98852,1e-05,1.55976]
[1780386785333,48.15,70031.71,0.0,-0.98852,1e-05,1.56052]
[1780386789026,48.15,70031.38,0.0,-0.98852,1e-05,1.56027]
[1780386789226,48.15,70031.38,0.0,-0.98852,1e-05,1.56027]
[1780386789366,48.15,70030.61,0.0,-0.98853,1e-05,1.55924]
[1780386790373,48.15,70022.02,0.0,-0.98863,1e-05,1.54698]
[1780386790474,48.15,70022.02,0.0,-0.98863,1e-05,1.54698]
[1780386790721,48.15,70022.02,0.0,-0.98863,1e-05,1.54698]
[1780386791380,48.15,70019.81,0.0,-0.98865,1e-05,1.54392]
[1780386793082,48.15,70019.44,0.0,-0.98866,1e-05,1.5435]
[1780386793223,48.15,70019.44,0.0,-0.98866,1e-05,1.5435]
[1780386793394,48.16,70019.25,0.0,-0.98866,1e-05,1.54333]
[1780386796352,48.16,70019.05,0.0,-0.98866,1e-05,1.54326]
[1780386796473,48.16,70019.53,0.0,-0.98865,1e-05,1.54405]
[1780386801450,48.16,70015.55,0.0,-0.9887,1e-05,1.53889]
[1780386802579,48.16,70013.79,0.0,-0.98872,1e-05,1.5365]
[1780386802721,48.16,70013.79,0.0,-0.98872,1e-05,1.5365]
[1780386803464,48.16,70013.72,0.0,-0.98872,1e-05,1.53652]
[1780386803769,48.16,70013.72,0.0,-0.98872,1e-05,1.53652]
[1780386803972,48.16,70013.72,0.0,-0.98872,1e-05,1.53652]
[1780386805800,48.16,70007.51,0.0,-0.98879,1e-05,1.52793]
[1780386806485,48.16,70003.59,0.0,-0.98883,1e-05,1.52252]
[1780386807625,48.16,70003.59,0.0,-0.98883,1e-05,1.52252]
[1780386807721,48.16,70003.59,0.0,-0.98883,1e-05,1.52252]
[1780386807822,48.16,70003.33,0.0,-0.98883,1e-05,1.52229]
[1780386808685,48.16,70003.33,0.0,-0.98883,1e-05,1.52229]
[1780386808722,48.16,70003.33,0.0,-0.98883,1e-05,1.52229]
[1780386813051,48.17,70000.69,0.0,-0.98887,1e-05,1.51748]
[1780386813219,48.17,70000.69,0.0,-0.98887,1e-05,1.51748]
[1780386813320,48.17,70000.94,0.0,-0.98887,1e-05,1.51813]
[1780386813673,48.17,70000.94,0.0,-0.98887,1e-05,1.51813]
[1780386813721,48.17,70000.94,0.0,-0.98887,1e-05,1.51813]
[1780386819576,48.18,70000.17,0.0,-0.98887,1e-05,1.51794]
[1780386820487,48.18,70000.17,0.0,-0.98887,1e-05,1.51794]
[1780386820721,48.18,70000.17,0.0,-0.98887,1e-05,1.51794]
[1780386821003,48.18,70000.17,0.0,-0.98887,1e-05,1.51794]
[1780386821223,48.18,70000.17,0.0,-0.98887,1e-05,1.51794]
[1780386821313,48.18,70000.49,0.0,-0.98886,1e-05,1.5187]
[1780386821590,48.18,70003.4,0.0,-0.98883,1e-05,1.52281]
[1780386823604,48.18,70006.48,0.0,-0.98879,1e-05,1.52745]
[1780386827092,48.18,70006.52,0.0,-0.98879,1e-05,1.52764]
[1780386827220,48.18,70006.52,0.0,-0.98879,1e-05,1.52764]
[1780386827228,48.18,70011.51,0.0,-0.98872,1e-05,1.53511]
[1780386828291,48.18,70011.51,0.0,-0.98872,1e-05,1.53511]
[1780386828470,48.18,70011.51,0.0,-0.98872,1e-05,1.53511]
[1780386830653,48.18,70005.44,0.0,-0.98879,1e-05,1.52684]
[1780386831599,48.18,70005.44,0.0,-0.98879,1e-05,1.52684]
[1780386831723,48.18,70005.44,0.0,-0.98879,1e-05,1.52684]
[1780386832446,48.18,70005.44,0.0,-0.98879,1e-05,1.52684]
[1780386832471,48.18,70005.44,0.0,-0.98879,1e-05,1.52684]
[1780386831824,48.18,70005.52,0.0,-0.98879,1e-05,1.52709]
[1780386835862,48.19,70005.18,0.0,-0.98879,1e-05,1.527]
[1780386835972,48.19,70005.18,0.0,-0.98879,1e-05,1.527]
[1780386836062,48.19,70002.0,0.0,-0.98883,1e-05,1.52277]
[1780386836745,48.19,70002.0,0.0,-0.98883,1e-05,1.52277]
[1780386836972,48.19,70002.0,0.0,-0.98883,1e-05,1.52277]
[1780386842737,48.19,70003.22,0.0,-0.98881,1e-05,1.52534]
[1780386844464,48.19,70003.22,0.0,-0.98881,1e-05,1.52534]
[1780386844471,48.19,70003.22,0.0,-0.98881,1e-05,1.52534]
[1780386845258,48.19,70003.18,0.0,-0.9888,1e-05,1.52542]
[1780386845472,48.19,70003.18,0.0,-0.9888,1e-05,1.52542]
[1780386845295,48.2,70002.78,0.0,-0.98881,1e-05,1.52513]
[1780386850793,48.2,70001.26,0.0,-0.98882,1e-05,1.52369]
[1780386855322,48.2,70002.46,0.0,-0.9888,1e-05,1.52582]
[1780386855471,48.2,70002.46,0.0,-0.9888,1e-05,1.52582]
[1780386855424,48.2,70002.11,0.0,-0.9888,1e-05,1.52561]
[1780386856216,48.2,70002.11,0.0,-0.9888,1e-05,1.52561]
[1780386856473,48.2,70002.11,0.0,-0.9888,1e-05,1.52561]
[1780386856489,48.21,70002.37,0.0,-0.9888,1e-05,1.52612]
[1780386858849,48.21,70005.29,0.0,-0.98876,1e-05,1.53054]
[1780386859531,48.21,70005.29,0.0,-0.98876,1e-05,1.53054]
[1780386859720,48.21,70005.29,0.0,-0.98876,1e-05,1.53054]
[1780386860506,48.21,70005.29,0.0,-0.98876,1e-05,1.53054]
[1780386859856,48.21,70007.84,0.0,-0.98873,1e-05,1.5343]
[1780386860724,48.21,70007.84,0.0,-0.98873,1e-05,1.5343]
[1780386862877,48.21,70012.06,0.0,-0.98868,1e-05,1.5407]
[1780386864963,48.21,70013.16,0.0,-0.98866,1e-05,1.54239]
[1780386864981,48.21,70013.16,0.0,-0.98866,1e-05,1.54239]
[1780386869377,48.21,70014.35,0.0,-0.98864,1e-05,1.54464]
[1780386869470,48.21,70014.35,0.0,-0.98864,1e-05,1.54464]
[1780386869478,48.21,70019.17,0.0,-0.98859,1e-05,1.55164]
[1780386870645,48.22,70019.18,0.0,-0.98859,1e-05,1.55175]
[1780386870721,48.22,70019.18,0.0,-0.98859,1e-05,1.55175]
[1780386870933,48.22,70021.08,0.0,-0.98856,1e-05,1.55457]
[1780386871940,48.22,70022.71,0.0,-0.98855,1e-05,1.55531]
[1780386875587,48.22,70023.05,0.0,-0.98855,1e-05,1.55605]
[1780386875720,48.22,70023.05,0.0,-0.98855,1e-05,1.55605]
[1780386875908,48.22,70023.05,0.0,-0.98855,1e-05,1.55605]
[1780386875973,48.22,70023.05,0.0,-0.98855,1e-05,1.55605]
[1780386876009,48.22,70022.69,0.0,-0.98855,1e-05,1.55561]
[1780386877982,48.22,70027.32,0.0,-0.98849,1e-05,1.56244]
[1780386880525,48.22,70027.89,0.0,-0.98849,1e-05,1.56333]
[1780386880714,48.22,70027.41,0.0,-0.98849,1e-05,1.5627]
[1780386880723,48.22,70027.41,0.0,-0.98849,1e-05,1.5627]
[1780386881005,48.22,70027.99,0.0,-0.98848,1e-05,1.5636]
[1780386886284,48.22,70027.82,0.0,-0.98848,1e-05,1.56362]
[1780386886469,48.22,70027.82,0.0,-0.98848,1e-05,1.56362]
[1780386886385,48.22,70028.3,0.0,-0.98848,1e-05,1.56438]
[1780386887370,48.22,70028.3,0.0,-0.98848,1e-05,1.56438]
[1780386887472,48.22,70028.3,0.0,-0.98848,1e-05,1.56438]
[1780386887526,48.22,70028.28,0.0,-0.98848,1e-05,1.56442]
[1780386890068,48.22,70030.76,0.0,-0.98845,1e-05,1.56819]
[1780386891282,48.22,70030.76,0.0,-0.98845,1e-05,1.56819]
[1780386891469,48.22,70030.76,0.0,-0.98845,1e-05,1.56819]
[1780386891485,48.22,70031.66,0.0,-0.98843,1e-05,1.56955]
[1780386892221,48.22,70031.66,0.0,-0.98843,1e-05,1.56955]
[1780386892472,48.22,70031.66,0.0,-0.98843,1e-05,1.56955]
[1780386892324,48.22,70034.24,0.0,-0.9884,1e-05,1.57334]
[1780386893089,48.22,70038.05,0.0,-0.98836,1e-05,1.57892]
[1780386896110,48.23,70039.56,0.0,-0.98834,1e-05,1.58122]
[1780386898552,48.23,70038.85,0.0,-0.98834,1e-05,1.58022]
[1780386898719,48.23,70038.98,0.0,-0.98834,1e-05,1.58044]
[1780386899182,48.23,70038.98,0.0,-0.98834,1e-05,1.58044]
[1780386899222,48.23,70038.98,0.0,-0.98834,1e-05,1.58044]
[1780386899284,48.23,70038.94,0.0,-0.98834,1e-05,1.58042]
[1780386903159,48.23,70047.91,0.0,-0.98823,1e-05,1.59365]
[1780386904166,48.23,70051.78,0.0,-0.98818,1e-05,1.59934]
[1780386905172,48.23,70063.97,0.0,-0.98803,1e-05,1.61732]
[1780386906180,48.23,70068.12,0.0,-0.98798,1e-05,1.62345]
[1780386907188,48.23,70070.68,0.0,-0.98795,1e-05,1.62722]
[1780386910208,48.23,70073.3,0.0,-0.98792,1e-05,1.63097]
[1780386911484,48.23,70073.3,0.0,-0.98792,1e-05,1.63097]
[1780386911489,48.23,70077.53,0.0,-0.98787,1e-05,1.63724]
[1780386911727,48.23,70077.53,0.0,-0.98787,1e-05,1.63724]
[1780386912223,48.22,70078.78,0.0,-0.98785,1e-05,1.63904]
[1780386914238,48.22,70081.3,0.0,-0.98782,1e-05,1.64268]
[1780386916252,48.22,70084.12,0.0,-0.98779,1e-05,1.64676]
[1780386917259,48.22,70087.11,0.0,-0.98775,1e-05,1.65117]
[1780386920281,48.22,70091.23,0.0,-0.9877,1e-05,1.65711]
[1780386923402,48.22,70090.63,0.0,-0.98771,1e-05,1.65599]
[1780386923473,48.22,70090.63,0.0,-0.98771,1e-05,1.65599]
[1780386923572,48.22,70088.2,0.0,-0.98774,1e-05,1.65222]
[1780386923722,48.22,70088.2,0.0,-0.98774,1e-05,1.65222]
[1780386924309,48.22,70087.94,0.0,-0.98774,1e-05,1.65174]
[1780386929344,48.22,70088.22,0.0,-0.98775,1e-05,1.65169]
[1780386932365,48.21,70096.92,0.0,-0.98765,1e-05,1.66281]
[1780386933124,48.21,70096.92,0.0,-0.98765,1e-05,1.66281]
[1780386933223,48.21,70096.92,0.0,-0.98765,1e-05,1.66281]
[1780386933372,48.21,70098.4,0.0,-0.98763,1e-05,1.66494]
[1780386938410,48.21,70097.52,0.0,-0.98765,1e-05,1.66304]
[1780386940834,48.21,70099.07,0.0,-0.98763,1e-05,1.66517]
[1780386940977,48.21,70099.07,0.0,-0.98763,1e-05,1.66517]
[1780386944195,48.21,70098.35,0.0,-0.98764,1e-05,1.66375]
[1780386944224,48.21,70098.35,0.0,-0.98764,1e-05,1.66375]
[1780386946466,48.21,70102.84,0.0,-0.98759,1e-05,1.67023]
[1780386946685,48.21,70102.84,0.0,-0.98759,1e-05,1.67023]
[1780386946719,48.21,70102.84,0.0,-0.98759,1e-05,1.67023]
[1780386947473,48.21,70102.97,0.0,-0.98759,1e-05,1.6703]
[1780386951501,48.2,70108.64,0.0,-0.98752,1e-05,1.67845]
[1780386953431,48.2,70110.88,0.0,-0.98749,1e-05,1.68174]
[1780386953473,48.2,70110.88,0.0,-0.98749,1e-05,1.68174]
[1780386958613,48.2,70113.01,0.0,-0.98747,1e-05,1.68428]
[1780386958722,48.2,70112.35,0.0,-0.98748,1e-05,1.68313]
[1780386959755,48.2,70112.69,0.0,-0.98747,1e-05,1.6835]
[1780386959970,48.2,70112.69,0.0,-0.98747,1e-05,1.6835]
[1780386960071,48.2,70112.69,0.0,-0.98748,1e-05,1.68336]
[1780386961662,48.19,70114.76,0.0,-0.98745,1e-05,1.68639]
[1780386961724,48.19,70114.76,0.0,-0.98745,1e-05,1.68639]
[1780386965599,48.19,70103.95,0.0,-0.9876,1e-05,1.66928]
[1780386966551,48.19,70103.95,0.0,-0.9876,1e-05,1.66928]
[1780386966607,48.19,70102.69,0.0,-0.98761,1e-05,1.66724]
[1780386966719,48.19,70102.69,0.0,-0.98761,1e-05,1.66724]
[1780386969739,48.19,70100.79,0.0,-0.98764,1e-05,1.66403]
[1780386969973,48.19,70100.79,0.0,-0.98764,1e-05,1.66403]
[1780386970636,48.19,70100.63,0.0,-0.98764,1e-05,1.66368]
[1780386971262,48.19,70100.63,0.0,-0.98764,1e-05,1.66368]
[1780386971472,48.19,70100.63,0.0,-0.98764,1e-05,1.66368]
[1780386974961,48.19,70100.65,0.0,-0.98764,1e-05,1.66339]
[1780386974993,48.19,70100.65,0.0,-0.98764,1e-05,1.66339]
[1780386975092,48.18,70096.1,0.0,-0.9877,1e-05,1.65631]
[1780386978821,48.18,70094.69,0.0,-0.98772,1e-05,1.65401]
[1780386978972,48.18,70094.69,0.0,-0.98772,1e-05,1.65401]
[1780386979073,48.18,70094.36,0.0,-0.98773,1e-05,1.65334]
[1780386981228,48.18,70094.36,0.0,-0.98773,1e-05,1.65334]
[1780386981471,48.18,70094.36,0.0,-0.98773,1e-05,1.65334]
[1780386986748,48.18,70092.63,0.0,-0.98776,1e-05,1.65018]
[1780386990444,48.18,70092.63,0.0,-0.98776,1e-05,1.65018]
[1780386990470,48.18,70092.63,0.0,-0.98776,1e-05,1.65018]
[1780386990987,48.18,70092.63,0.0,-0.98776,1e-05,1.64988]
[1780386991219,48.18,70092.63,0.0,-0.98776,1e-05,1.64988]
[1780386991320,48.18,70092.03,0.0,-0.98778,1e-05,1.64715]
[1780386996000,48.18,70092.24,0.0,-0.98778,1e-05,1.64725]
[1780386996221,48.18,70092.24,0.0,-0.98778,1e-05,1.64725]
[1780387001854,48.17,70093.27,0.0,-0.98777,1e-05,1.6483]
[1780387004458,48.17,70094.73,0.0,-0.98775,1e-05,1.65043]
[1780387004472,48.17,70094.73,0.0,-0.98775,1e-05,1.65043]
[1780387007373,48.17,70093.56,0.0,-0.98777,1e-05,1.64844]
[1780387007471,48.17,70093.56,0.0,-0.98777,1e-05,1.64844]
[1780387007517,48.17,70080.28,0.0,-0.98794,1e-05,1.62841]
[1780387008733,48.17,70080.27,0.0,-0.98794,1e-05,1.6284]
[1780387008975,48.17,70080.27,0.0,-0.98794,1e-05,1.6284]
[1780387008981,48.17,70079.32,0.0,-0.98795,1e-05,1.62694]
[1780387012180,48.17,70076.91,0.0,-0.98798,1e-05,1.62328]
[1780387012219,48.17,70076.91,0.0,-0.98798,1e-05,1.62328]
[1780387012931,48.17,70071.97,0.0,-0.98804,1e-05,1.61588]
[1780387013937,48.17,70061.72,0.0,-0.98817,1e-05,1.60071]
[1780387014945,48.17,70052.76,0.0,-0.98828,1e-05,1.58755]
[1780387015952,48.17,70050.73,0.0,-0.98831,1e-05,1.5846]
[1780387016959,48.17,70050.84,0.0,-0.9883,1e-05,1.5848]
[1780387018680,48.17,70050.84,0.0,-0.9883,1e-05,1.5848]
[1780387018720,48.17,70050.86,0.0,-0.9883,1e-05,1.58487]
[1780387022724,48.17,70050.26,0.0,-0.98831,1e-05,1.58415]
[1780387022972,48.17,70050.26,0.0,-0.98831,1e-05,1.58415]
[1780387023005,48.17,70050.01,0.0,-0.98831,1e-05,1.58383]
[1780387024014,48.17,70045.12,0.0,-0.98837,1e-05,1.57675]
[1780387025936,48.17,70044.85,0.0,-0.98837,1e-05,1.5764]
[1780387025971,48.17,70044.85,0.0,-0.98837,1e-05,1.5764]
[1780387031063,48.17,70044.88,0.0,-0.98837,1e-05,1.57678]
[1780387032879,48.17,70045.12,0.0,-0.98837,1e-05,1.57719]
[1780387032972,48.17,70045.12,0.0,-0.98837,1e-05,1.57719]
[1780387033121,48.17,70045.12,0.0,-0.98837,1e-05,1.57719]
[1780387033224,48.17,70045.12,0.0,-0.98837,1e-05,1.57719]
[1780387033306,48.18,70045.39,0.0,-0.98836,1e-05,1.57769]
[1780387038875,48.18,70045.73,0.0,-0.98836,1e-05,1.5783]
[1780387038971,48.18,70045.73,0.0,-0.98836,1e-05,1.5783]
[1780387043367,48.18,70043.97,0.0,-0.98838,1e-05,1.57612]
[1780387043472,48.18,70043.97,0.0,-0.98838,1e-05,1.57612]
[1780387043572,48.18,70044.38,0.0,-0.98837,1e-05,1.57677]
[1780387046170,48.18,70033.9,0.0,-0.9885,1e-05,1.56177]
[1780387047246,48.18,70033.9,0.0,-0.9885,1e-05,1.56177]
[1780387047471,48.18,70033.9,0.0,-0.9885,1e-05,1.56177]
[1780387047560,48.18,70030.47,0.0,-0.98854,1e-05,1.55691]
[1780387049191,48.18,70027.8,0.0,-0.98857,1e-05,1.55325]
[1780387050198,48.18,70024.18,0.0,-0.98861,1e-05,1.54816]
[1780387051165,48.18,70024.18,0.0,-0.98861,1e-05,1.54816]
[1780387051223,48.18,70024.18,0.0,-0.98861,1e-05,1.54816]
[1780387051267,48.18,70023.43,0.0,-0.98863,1e-05,1.54551]
[1780387053605,48.18,70023.77,0.0,-0.98862,1e-05,1.54611]
[1780387053720,48.18,70023.77,0.0,-0.98862,1e-05,1.54611]
[1780387055236,48.18,70029.91,0.0,-0.98855,1e-05,1.55525]
[1780387056241,48.19,70036.57,0.0,-0.98847,1e-05,1.56495]
[1780387057248,48.19,70038.18,0.0,-0.98845,1e-05,1.56736]
[1780387058435,48.19,70038.18,0.0,-0.98845,1e-05,1.56736]
[1780387058471,48.19,70038.18,0.0,-0.98845,1e-05,1.56736]
[1780387058649,48.19,70038.18,0.0,-0.98845,1e-05,1.56736]
[1780387058520,48.19,70041.55,0.0,-0.98841,1e-05,1.57231]
[1780387059262,48.19,70044.17,0.0,-0.98837,1e-05,1.57618]
[1780387060268,48.19,70050.41,0.0,-0.9883,1e-05,1.58533]
[1780387061276,48.19,70050.33,0.0,-0.9883,1e-05,1.58525]
[1780387061903,48.19,70050.33,0.0,-0.9883,1e-05,1.58525]
[1780387061973,48.19,70050.33,0.0,-0.9883,1e-05,1.58525]
[1780387062283,48.19,70050.69,0.0,-0.98829,1e-05,1.58581]
[1780387065615,48.19,70051.24,0.0,-0.98829,1e-05,1.58669]
[1780387065719,48.19,70051.24,0.0,-0.98829,1e-05,1.58669]
[1780387071346,48.19,70051.35,0.0,-0.98828,1e-05,1.5871]
[1780387073016,48.19,70051.51,0.0,-0.98828,1e-05,1.58737]
[1780387073218,48.19,70051.51,0.0,-0.98828,1e-05,1.58737]
[1780387074232,48.19,70052.57,0.0,-0.98827,1e-05,1.58896]
[1780387074470,48.19,70052.57,0.0,-0.98827,1e-05,1.58896]
[1780387074572,48.19,70051.83,0.0,-0.98828,1e-05,1.58791]
[1780387079033,48.19,70052.02,0.0,-0.98827,1e-05,1.58833]
[1780387079219,48.19,70052.02,0.0,-0.98827,1e-05,1.58833]
[1780387082424,48.19,70048.49,0.0,-0.98831,1e-05,1.58331]
[1780387083430,48.19,70043.5,0.0,-0.98837,1e-05,1.57609]
[1780387084184,48.19,70043.5,0.0,-0.98837,1e-05,1.57609]
[1780387084222,48.19,70043.5,0.0,-0.98837,1e-05,1.57609]
[1780387084437,48.19,70042.53,0.0,-0.98839,1e-05,1.57474]
[1780387088465,48.19,70038.18,0.0,-0.98844,1e-05,1.56868]
[1780387089571,48.19,70038.18,0.0,-0.98844,1e-05,1.56868]
[1780387093115,48.2,70038.53,0.0,-0.98843,1e-05,1.5695]
[1780387093224,48.2,70038.53,0.0,-0.98843,1e-05,1.5695]
[1780387093751,48.2,70038.53,0.0,-0.98843,1e-05,1.5695]
[1780387093500,48.2,70039.95,0.0,-0.98841,1e-05,1.57162]
[1780387093973,48.2,70039.95,0.0,-0.98841,1e-05,1.57162]
[1780387099541,48.2,70039.34,0.0,-0.98842,1e-05,1.57113]
[1780387100442,48.2,70039.34,0.0,-0.98842,1e-05,1.57113]
[1780387100473,48.2,70039.34,0.0,-0.98842,1e-05,1.57113]
[1780387100549,48.2,70040.05,0.0,-0.98841,1e-05,1.57222]
[1780387100808,48.2,70040.05,0.0,-0.98841,1e-05,1.57222]
[1780387100971,48.2,70040.05,0.0,-0.98841,1e-05,1.57222]
[1780387106591,48.2,70039.01,0.0,-0.98842,1e-05,1.57112]
[1780387107188,48.2,70039.01,0.0,-0.98842,1e-05,1.57112]
[1780387107226,48.2,70039.01,0.0,-0.98842,1e-05,1.57112]
[1780387107530,48.2,70039.01,0.0,-0.98842,1e-05,1.57112]
[1780387107719,48.2,70039.01,0.0,-0.98842,1e-05,1.57112]
[1780387107730,48.2,70040.57,0.0,-0.9884,1e-05,1.57344]
[1780387109613,48.2,70037.8,0.0,-0.98843,1e-05,1.56955]
[1780387113643,48.2,70034.47,0.0,-0.98848,1e-05,1.56332]
[1780387113912,48.2,70034.47,0.0,-0.98848,1e-05,1.56332]
[1780387113975,48.2,70034.47,0.0,-0.98848,1e-05,1.56332]
[1780387114320,48.2,70034.47,0.0,-0.98848,1e-05,1.56332]
[1780387114473,48.2,70034.47,0.0,-0.98848,1e-05,1.56332]
[1780387114650,48.2,70034.05,0.0,-0.98848,1e-05,1.56279]
[1780387117672,48.21,70036.67,0.0,-0.98845,1e-05,1.56681]
[1780387118679,48.21,70040.4,0.0,-0.9884,1e-05,1.57229]
[1780387119353,48.21,70040.4,0.0,-0.9884,1e-05,1.57229]
[1780387119470,48.21,70040.4,0.0,-0.9884,1e-05,1.57229]
[1780387119623,48.21,70040.4,0.0,-0.9884,1e-05,1.57229]
[1780387119720,48.21,70040.4,0.0,-0.9884,1e-05,1.57229]
[1780387119725,48.21,70042.17,0.0,-0.98838,1e-05,1.57492]
[1780387125727,48.21,70043.07,0.0,-0.98837,1e-05,1.57658]
[1780387129829,48.21,70044.07,0.0,-0.98835,1e-05,1.57825]
[1780387129972,48.21,70044.07,0.0,-0.98835,1e-05,1.57825]
[1780387129983,48.21,70044.07,0.0,-0.98835,1e-05,1.57825]
[1780387130219,48.21,70044.07,0.0,-0.98835,1e-05,1.57825]
[1780387130763,48.21,70044.22,0.0,-0.98835,1e-05,1.57852]
[1780387135800,48.21,70045.63,0.0,-0.98833,1e-05,1.58082]
[1780387136095,48.21,70045.63,0.0,-0.98833,1e-05,1.58082]
[1780387136222,48.21,70045.63,0.0,-0.98833,1e-05,1.58082]
[1780387136697,48.21,70045.63,0.0,-0.98833,1e-05,1.58082]
[1780387136721,48.21,70045.63,0.0,-0.98833,1e-05,1.58082]
[1780387136798,48.21,70045.63,0.0,-0.98833,1e-05,1.58087]
[1780387140131,48.21,70044.71,0.0,-0.98834,1e-05,1.57962]
[1780387141843,48.21,70040.56,0.0,-0.98839,1e-05,1.57374]
[1780387144864,48.21,70043.16,0.0,-0.98836,1e-05,1.5777]
[1780387145871,48.21,70048.53,0.0,-0.98829,1e-05,1.58557]
[1780387148892,48.22,70049.89,0.0,-0.98827,1e-05,1.58767]
[1780387150906,48.22,70042.52,0.0,-0.98836,1e-05,1.577]
[1780387151912,48.22,70038.77,0.0,-0.98841,1e-05,1.57161]
[1780387154934,48.22,70032.05,0.0,-0.98849,1e-05,1.56209]
[1780387158963,48.22,70016.63,0.0,-0.98867,1e-05,1.5403]
[1780387159970,48.22,70018.64,0.0,-0.98865,1e-05,1.54329]
[1780387165009,48.22,70019.41,0.0,-0.98863,1e-05,1.54495]
[1780387167021,48.22,70022.37,0.0,-0.98859,1e-05,1.54941]
[1780387172056,48.23,70024.73,0.0,-0.98857,1e-05,1.55162]
[1780387177093,48.23,70025.19,0.0,-0.98856,1e-05,1.55278]
[1780387182137,48.23,70024.73,0.0,-0.98857,1e-05,1.55261]
[1780387187172,48.24,70025.06,0.0,-0.98856,1e-05,1.55358]
[1780387191200,48.24,70028.21,0.0,-0.98852,1e-05,1.55851]
[1780387192207,48.24,70033.26,0.0,-0.98845,1e-05,1.56589]
[1780387194221,48.24,70035.85,0.0,-0.98842,1e-05,1.5698]
[1780387195228,48.24,70030.22,0.0,-0.98849,1e-05,1.56174]
[1780387196235,48.24,70026.33,0.0,-0.98853,1e-05,1.55629]
[1780387197243,48.24,70023.74,0.0,-0.98856,1e-05,1.55266]
[1780387200735,48.24,70025.46,0.0,-0.98854,1e-05,1.55523]
[1780387200049,48.24,70025.46,0.0,-0.98854,1e-05,1.55523]
[1780387210765,48.24,70025.46,0.0,-0.98854,1e-05,1.55523]
[1780387210767,48.24,70032.73,0.0,-0.98845,1e-05,1.56581]
[1780387212354,48.24,70024.23,0.0,-0.98856,1e-05,1.55357]
[1780387214375,48.24,70026.76,0.0,-0.98853,1e-05,1.5572]
[1780387215403,48.24,70029.82,0.0,-0.98849,1e-05,1.56161]
[1780387216405,48.24,70033.96,0.0,-0.98844,1e-05,1.56759]
[1780387217420,48.24,70040.01,0.0,-0.98837,1e-05,1.57636]
[1780387218432,48.24,70033.18,0.0,-0.98845,1e-05,1.56646]
[1780387219434,48.24,70030.81,0.0,-0.98848,1e-05,1.56304]
[1780387220443,48.24,70027.48,0.0,-0.98852,1e-05,1.55824]
[1780387222451,48.24,70018.75,0.0,-0.98862,1e-05,1.54572]
[1780387227485,48.24,70018.67,0.0,-0.98862,1e-05,1.5456]
[1780387232521,48.24,70019.71,0.0,-0.98862,1e-05,1.54541]
[1780387237556,48.24,70018.16,0.0,-0.98864,1e-05,1.54319]
[1780387238564,48.24,70023.04,0.0,-0.98858,1e-05,1.55017]
[1780387239571,48.24,70025.85,0.0,-0.98855,1e-05,1.55421]
[1780387240577,48.24,70032.21,0.0,-0.98847,1e-05,1.56336]
[1780387244607,48.24,70029.81,0.0,-0.9885,1e-05,1.5599]
[1780387247628,48.25,70033.08,0.0,-0.98846,1e-05,1.56523]
[1780387252663,48.26,70035.21,0.0,-0.98841,1e-05,1.57132]
[1780387257699,48.28,70020.24,0.0,-0.98856,1e-05,1.55269]
[1780387258706,48.29,70019.52,0.0,-0.98856,1e-05,1.55228]
[1780387260720,48.29,70012.05,0.0,-0.98864,1e-05,1.54284]
[1780387261727,48.3,70007.06,0.0,-0.9887,1e-05,1.53637]
[1780387262734,48.3,70003.97,0.0,-0.98873,1e-05,1.53263]
[1780387264748,48.31,70010.32,0.0,-0.98864,1e-05,1.54297]
[1780387265755,48.31,70013.89,0.0,-0.98859,1e-05,1.5487]
[1780387270789,48.33,70014.5,0.0,-0.98856,1e-05,1.55269]
[1780387271796,48.33,70022.18,0.0,-0.98846,1e-05,1.56435]
[1780387272803,48.34,70027.11,0.0,-0.9884,1e-05,1.57207]
[1780387274818,48.34,70022.39,0.0,-0.98845,1e-05,1.56642]
[1780387279853,48.36,70024.77,0.0,-0.98839,1e-05,1.57283]
[1780387284888,48.38,70027.92,0.0,-0.98833,1e-05,1.58032]
[1780387286902,48.39,70034.19,0.0,-0.98824,1e-05,1.5906]
[1780387288916,48.39,70034.97,0.0,-0.98822,1e-05,1.59286]
[1780387290930,48.4,70037.83,0.0,-0.98818,1e-05,1.59814]
[1780387291937,48.4,70042.37,0.0,-0.98813,1e-05,1.60362]
[1780387293951,48.41,70043.77,0.0,-0.9881,1e-05,1.60675]
[1780387295965,48.41,70049.1,0.0,-0.98803,1e-05,1.61565]
[1780387301000,48.43,70061.53,0.0,-0.98785,1e-05,1.63667]
[1780387302007,48.43,70068.76,0.0,-0.98776,1e-05,1.648]
[1780387303014,48.43,70068.81,0.0,-0.98775,1e-05,1.64855]
[1780387304036,48.44,70068.24,0.0,-0.98775,1e-05,1.64815]
[1780387307057,48.45,70071.25,0.0,-0.9877,1e-05,1.65449]
[1780387310078,48.46,70079.91,0.0,-0.98758,1e-05,1.66887]
[1780387311085,48.46,70075.58,0.0,-0.98763,1e-05,1.66275]
[1780387312092,48.46,70071.62,0.0,-0.98768,1e-05,1.6572]
[1780387314106,48.46,70077.22,0.0,-0.9876,1e-05,1.66653]
[1780387318133,48.47,70073.3,0.0,-0.98763,1e-05,1.66228]
[1780387319141,48.48,70067.01,0.0,-0.98771,1e-05,1.65324]
[1780387320148,48.48,70053.08,0.0,-0.98788,1e-05,1.63286]
[1780387321155,48.48,70049.87,0.0,-0.98792,1e-05,1.62856]
[1780387323169,48.49,70054.69,0.0,-0.98785,1e-05,1.6367]
[1780387328204,48.5,70059.38,0.0,-0.98777,1e-05,1.64604]
[1780387329211,48.5,70061.83,0.0,-0.98774,1e-05,1.65017]
[1780387332232,48.51,70057.92,0.0,-0.98777,1e-05,1.64565]
[1780387333239,48.51,70052.68,0.0,-0.98784,1e-05,1.63829]
[1780387334245,48.52,70049.21,0.0,-0.98788,1e-05,1.63359]
[1780387339281,48.53,70045.46,0.0,-0.9879,1e-05,1.63039]
[1780387340288,48.53,70039.11,0.0,-0.98798,1e-05,1.62147]
[1780387341295,48.54,70036.99,0.0,-0.988,1e-05,1.61883]
[1780387345324,48.55,70039.71,0.0,-0.98795,1e-05,1.62487]
[1780387347337,48.55,70042.16,0.0,-0.98791,1e-05,1.62947]
[1780387350358,48.56,70039.77,0.0,-0.98793,1e-05,1.62684]
[1780387351365,48.56,70033.49,0.0,-0.98802,1e-05,1.61582]
[1780387352372,48.56,70029.82,0.0,-0.98807,1e-05,1.61043]
[1780387357409,48.56,70029.36,0.0,-0.98807,1e-05,1.60975]
[1780387358416,48.56,70026.47,0.0,-0.98811,1e-05,1.60551]
[1780387359423,48.56,70023.0,0.0,-0.98815,1e-05,1.60043]
[1780387361437,48.56,70018.57,0.0,-0.98821,1e-05,1.59396]
[1780387362444,48.56,70016.21,0.0,-0.98823,1e-05,1.59053]
[1780387367479,48.56,70017.51,0.0,-0.98822,1e-05,1.59242]
[1780387369498,48.56,70006.57,0.0,-0.98835,1e-05,1.57655]
[1780387370506,48.56,70002.61,0.0,-0.9884,1e-05,1.57084]
[1780387371514,48.56,69999.06,0.0,-0.98844,1e-05,1.56574]
[1780387373528,48.56,69990.08,0.0,-0.98855,1e-05,1.55288]
[1780387374535,48.56,69985.66,0.0,-0.9886,1e-05,1.54658]
[1780387377556,48.56,69983.16,0.0,-0.98863,1e-05,1.54303]
[1780387379570,48.56,69987.83,0.0,-0.98858,1e-05,1.54967]
[1780387381584,48.56,69999.26,0.0,-0.98844,1e-05,1.56602]
[1780387382591,48.56,70002.14,0.0,-0.9884,1e-05,1.57017]
[1780387385612,48.56,69992.49,0.0,-0.98852,1e-05,1.55632]
[1780387386619,48.56,69991.41,0.0,-0.98853,1e-05,1.55478]
[1780387388632,48.56,69986.49,0.0,-0.98859,1e-05,1.54776]
[1780387390647,48.56,69983.95,0.0,-0.98862,1e-05,1.54415]
[1780387395682,48.56,69987.49,0.0,-0.98858,1e-05,1.54918]
[1780387398703,48.55,69991.01,0.0,-0.98854,1e-05,1.55355]
[1780387399710,48.55,69998.38,0.0,-0.98846,1e-05,1.5641]
[1780387400717,48.55,70002.02,0.0,-0.98841,1e-05,1.56933]
[1780387401724,48.55,69998.81,0.0,-0.98846,1e-05,1.56403]
[1780387406758,48.53,70000.53,0.0,-0.98846,1e-05,1.5631]
[1780387409780,48.52,69997.88,0.0,-0.98851,1e-05,1.55727]
[1780387413808,48.5,69994.29,0.0,-0.98859,1e-05,1.54781]
[1780387415823,48.5,69991.38,0.0,-0.98864,1e-05,1.54238]
[1780387419850,48.5,69997.81,0.0,-0.98856,1e-05,1.55154]
[1780387420858,48.5,69999.85,0.0,-0.98854,1e-05,1.55445]
[1780387425893,48.5,70000.23,0.0,-0.98853,1e-05,1.555]
[1780387431935,48.48,70000.06,0.0,-0.98855,1e-05,1.55276]
[1780387433949,48.48,69997.09,0.0,-0.9886,1e-05,1.54721]
[1780387438984,48.46,69997.41,0.0,-0.98862,1e-05,1.54443]
[1780387440998,48.45,69989.3,0.0,-0.98873,1e-05,1.53164]
[1780387442005,48.44,69986.97,0.0,-0.98876,1e-05,1.52771]
[1780387443012,48.44,69987.19,0.0,-0.98876,1e-05,1.52741]
[1780387445026,48.43,69982.6,0.0,-0.98883,1e-05,1.51972]
[1780387448047,48.43,69973.71,0.0,-0.98894,1e-05,1.50607]
[1780387449054,48.43,69961.82,0.0,-0.98908,1e-05,1.48954]
[1780387450061,48.42,69950.2,0.0,-0.98922,1e-05,1.47297]
[1780387451068,48.42,69948.0,0.0,-0.98924,1e-05,1.46943]
[1780387452075,48.42,69946.71,0.0,-0.98926,1e-05,1.46766]
[1780387455096,48.42,69942.03,0.0,-0.98931,1e-05,1.46127]
[1780387456103,48.42,69939.69,0.0,-0.98934,1e-05,1.45808]
[1780387457110,48.42,69937.21,0.0,-0.98937,1e-05,1.45471]
[1780387458117,48.42,69933.61,0.0,-0.98941,1e-05,1.44983]
[1780387460131,48.42,69928.78,0.0,-0.98946,1e-05,1.44284]
[1780387462145,48.41,69931.15,0.0,-0.98945,1e-05,1.44516]
[1780387463152,48.41,69941.4,0.0,-0.98933,1e-05,1.45862]
[1780387464159,48.41,69947.54,0.0,-0.98927,1e-05,1.46655]
[1780387465166,48.4,69947.35,0.0,-0.98927,1e-05,1.46582]
[1780387470204,48.39,69945.77,0.0,-0.98932,1e-05,1.46078]
[1780387475248,48.37,69941.95,0.0,-0.98939,1e-05,1.45161]
[1780387477262,48.37,69944.87,0.0,-0.98937,1e-05,1.45465]
[1780387482297,48.35,69944.2,0.0,-0.98939,1e-05,1.45142]
[1780387484311,48.35,69931.59,0.0,-0.98954,1e-05,1.43348]
[1780387485318,48.34,69929.26,0.0,-0.98957,1e-05,1.42992]
[1780387489347,48.33,69934.09,0.0,-0.98953,1e-05,1.43475]
[1780387494385,48.32,69933.81,0.0,-0.98955,1e-05,1.43226]
[1780387499420,48.31,69932.07,0.0,-0.98959,1e-05,1.42784]
[1780387504455,48.29,69929.0,0.0,-0.98964,1e-05,1.42168]
[1780387505462,48.29,69926.09,0.0,-0.98967,1e-05,1.4174]
[1780387507475,48.29,69916.95,0.0,-0.98978,1e-05,1.40448]
[1780387508483,48.28,69914.94,0.0,-0.98981,1e-05,1.40145]
[1780387511505,48.28,69926.13,0.0,-0.98969,1e-05,1.41522]
[1780387512512,48.27,69932.56,0.0,-0.98963,1e-05,1.42342]
[1780387513519,48.27,69932.54,0.0,-0.98963,1e-05,1.42299]
[1780387515162,48.27,69932.54,0.0,-0.98963,1e-05,1.42299]
[1780387515215,48.27,69931.9,0.0,-0.98964,1e-05,1.42173]
[1780387515533,48.27,69930.06,0.0,-0.98966,1e-05,1.41887]
[1780387517547,48.26,69927.1,0.0,-0.9897,1e-05,1.41414]
[1780387519220,48.26,69927.1,0.0,-0.9897,1e-05,1.41414]
[1780387523220,48.26,69929.33,0.0,-0.98968,1e-05,1.41711]
[1780387522582,48.26,69923.07,0.0,-0.98975,1e-05,1.40878]
[1780387523589,48.26,69917.54,0.0,-0.98981,1e-05,1.40145]
[1780387525602,48.26,69915.29,0.0,-0.98983,1e-05,1.39812]
[1780387530638,48.25,69913.93,0.0,-0.98986,1e-05,1.39457]
[1780387532652,48.24,69915.32,0.0,-0.98986,1e-05,1.39415]
[1780387533659,48.24,69921.14,0.0,-0.9898,1e-05,1.40149]
[1780387535673,48.24,69921.76,0.0,-0.9898,1e-05,1.40159]
[1780387538695,48.23,69927.69,0.0,-0.98975,1e-05,1.40838]
[1780387539702,48.23,69932.73,0.0,-0.9897,1e-05,1.41472]
[1780387541221,48.23,69932.73,0.0,-0.9897,1e-05,1.41472]
[1780387541225,48.23,69936.5,0.0,-0.98966,1e-05,1.41937]
[1780387542723,48.22,69930.62,0.0,-0.98973,1e-05,1.41074]
[1780387545223,48.22,69929.75,0.0,-0.98974,1e-05,1.40921]
[1780387544737,48.22,69927.04,0.0,-0.98977,1e-05,1.40524]
[1780387545744,48.21,69924.36,0.0,-0.98981,1e-05,1.40132]
[1780387546751,48.21,69926.3,0.0,-0.98979,1e-05,1.40353]
[1780387548765,48.21,69931.35,0.0,-0.98974,1e-05,1.40951]
[1780387549772,48.21,69935.82,0.0,-0.98969,1e-05,1.41509]
[1780387555224,48.2,69937.39,0.0,-0.98969,1e-05,1.41566]
[1780387555814,48.19,69941.08,0.0,-0.98965,1e-05,1.41982]
[1780387556821,48.19,69947.61,0.0,-0.98959,1e-05,1.42819]
[1780387557828,48.19,69957.23,0.0,-0.98948,1e-05,1.44076]
[1780387558835,48.18,69962.21,0.0,-0.98943,1e-05,1.44708]
[1780387561226,48.18,69963.56,0.0,-0.98942,1e-05,1.44847]
[1780387560849,48.18,69972.67,0.0,-0.98932,1e-05,1.46046]
[1780387561856,48.17,69974.8,0.0,-0.9893,1e-05,1.46291]
[1780387563228,48.17,69974.8,0.0,-0.9893,1e-05,1.46291]
[1780387570919,48.15,69977.52,0.0,-0.9893,1e-05,1.46236]
[1780387574947,48.14,69983.5,0.0,-0.98925,1e-05,1.46868]
[1780387579982,48.12,69985.43,0.0,-0.98925,1e-05,1.46891]
[1780387586027,48.1,69986.2,0.0,-0.98927,1e-05,1.46707]
[1780387591060,48.09,69986.12,0.0,-0.9893,1e-05,1.46295]
[1780387596095,48.08,69985.29,0.0,-0.98933,1e-05,1.45947]
[1780387598109,48.07,69990.49,0.0,-0.98928,1e-05,1.46569]
[1780387600144,48.06,69995.35,0.0,-0.98923,1e-05,1.47143]
[1780387601142,48.06,69988.82,0.0,-0.98931,1e-05,1.46196]
[1780387602147,48.06,69983.87,0.0,-0.98937,1e-05,1.4547]
[1780387604162,48.05,69981.9,0.0,-0.9894,1e-05,1.45111]
[1780387606176,48.05,69975.72,0.0,-0.98947,1e-05,1.4418]
[1780387607183,48.04,69972.43,0.0,-0.98952,1e-05,1.43689]
[1780387609197,48.04,69973.47,0.0,-0.98951,1e-05,1.43746]
[1780387615239,48.02,69972.19,0.0,-0.98955,1e-05,1.43323]
[1780387617253,48.02,69969.18,0.0,-0.98958,1e-05,1.42916]
[1780387618259,48.02,69966.41,0.0,-0.98961,1e-05,1.42543]
[1780387621284,48.02,69971.07,0.0,-0.98956,1e-05,1.43172]
[1780387622290,48.02,69975.49,0.0,-0.98951,1e-05,1.4373]
[1780387623298,48.02,69969.67,0.0,-0.98958,1e-05,1.42902]
[1780387624305,48.02,69965.23,0.0,-0.98963,1e-05,1.42262]
[1780387625222,48.02,69965.23,0.0,-0.98963,1e-05,1.42262]
[1780387625312,48.01,69964.61,0.0,-0.98964,1e-05,1.42139]
[1780387630347,48.0,69963.67,0.0,-0.98967,1e-05,1.41821]
[1780387631354,48.0,69957.49,0.0,-0.98974,1e-05,1.40955]
[1780387632360,48.0,69953.5,0.0,-0.98979,1e-05,1.40385]
[1780387633368,47.99,69953.29,0.0,-0.98979,1e-05,1.40321]
[1780387639410,47.98,69952.98,0.0,-0.98982,1e-05,1.40037]
[1780387641426,47.98,69949.45,0.0,-0.98986,1e-05,1.39499]
[1780387642433,47.97,69946.28,0.0,-0.9899,1e-05,1.39046]
[1780387644447,47.97,69954.92,0.0,-0.98981,1e-05,1.40127]
[1780387645454,47.97,69960.15,0.0,-0.98976,1e-05,1.40789]
[1780387646461,47.96,69955.97,0.0,-0.9898,1e-05,1.40196]
[1780387648060,47.96,69955.97,0.0,-0.9898,1e-05,1.40196]
[1780387648315,47.96,69955.97,0.0,-0.9898,1e-05,1.40196]
[1780387648137,47.96,69954.14,0.0,-0.98983,1e-05,1.39917]
[1780387650491,47.96,69957.42,0.0,-0.9898,1e-05,1.4025]
[1780387651497,47.95,69959.12,0.0,-0.9898,1e-05,1.40284]
[1780387654519,47.95,69960.84,0.0,-0.98978,1e-05,1.40478]
[1780387658549,47.95,69962.47,0.0,-0.98976,1e-05,1.40695]
[1780387662577,47.95,69965.32,0.0,-0.98973,1e-05,1.41076]
[1780387664222,47.95,69965.32,0.0,-0.98973,1e-05,1.41076]
[1780387664321,47.95,69966.79,0.0,-0.98971,1e-05,1.41273]
[1780387664591,47.95,69968.59,0.0,-0.98969,1e-05,1.41514]
[1780387665598,47.95,69975.89,0.0,-0.98961,1e-05,1.42496]
[1780387666604,47.95,69982.98,0.0,-0.98953,1e-05,1.43455]
[1780387667611,47.95,69982.46,0.0,-0.98954,1e-05,1.43384]
[1780387671640,47.95,69972.89,0.0,-0.98965,1e-05,1.42092]
[1780387672646,47.95,69970.09,0.0,-0.98968,1e-05,1.41715]
[1780387675668,47.95,69981.54,0.0,-0.98955,1e-05,1.43259]
[1780387676675,47.95,69977.19,0.0,-0.9896,1e-05,1.42671]
[1780387677697,47.95,69975.09,0.0,-0.98962,1e-05,1.42388]
[1780387679711,47.95,69977.17,0.0,-0.9896,1e-05,1.42668]
[1780387681726,47.95,69970.81,0.0,-0.98967,1e-05,1.41812]
[1780387682732,47.95,69970.61,0.0,-0.98967,1e-05,1.41785]
[1780387683740,47.95,69965.56,0.0,-0.98973,1e-05,1.41108]
[1780387685754,47.95,69963.86,0.0,-0.98975,1e-05,1.40881]
[1780387687772,47.95,69958.84,0.0,-0.9898,1e-05,1.40211]
[1780387689066,47.95,69945.54,0.0,-0.98995,1e-05,1.3845]
[1780387689783,47.95,69943.57,0.0,-0.98997,1e-05,1.3819]
[1780387691731,47.95,69942.46,0.0,-0.98998,1e-05,1.38044]
[1780387691797,47.95,69942.45,0.0,-0.98998,1e-05,1.38043]
[1780387692804,47.95,69946.07,0.0,-0.98994,1e-05,1.38519]
[1780387693811,47.95,69944.23,0.0,-0.98996,1e-05,1.38277]
[1780387698846,47.95,69945.63,0.0,-0.98995,1e-05,1.38461]
[1780387701868,47.95,69947.31,0.0,-0.98993,1e-05,1.38683]
[1780387706903,47.95,69944.75,0.0,-0.98995,1e-05,1.38346]
[1780387711937,47.95,69943.27,0.0,-0.98998,1e-05,1.37995]
[1780387716973,47.95,69942.1,0.0,-0.98999,1e-05,1.37841]
[1780387717980,47.95,69939.48,0.0,-0.99002,1e-05,1.37497]
[1780387719994,47.95,69940.89,0.0,-0.99001,1e-05,1.37682]
[1780387723365,47.95,69940.69,0.0,-0.99001,1e-05,1.37656]
[1780387723016,47.95,69928.99,0.0,-0.99013,1e-05,1.36128]
[1780387724028,47.95,69915.49,0.0,-0.99028,1e-05,1.34382]
[1780387725035,47.95,69914.83,0.0,-0.99028,1e-05,1.34297]
[1780387730070,47.95,69913.41,0.0,-0.9903,1e-05,1.34115]
[1780387732084,47.95,69916.37,0.0,-0.99027,1e-05,1.34495]
[1780387734739,47.95,69916.74,0.0,-0.99026,1e-05,1.34543]
[1780387735105,47.95,69926.82,0.0,-0.99016,1e-05,1.35846]
[1780387736112,47.95,69928.8,0.0,-0.99014,1e-05,1.36103]
[1780387737723,47.95,69928.12,0.0,-0.99014,1e-05,1.36015]
[1780387738126,47.95,69929.36,0.0,-0.99013,1e-05,1.36176]
[1780387739133,47.95,69930.94,0.0,-0.99011,1e-05,1.36382]
[1780387740142,47.95,69932.14,0.0,-0.9901,1e-05,1.36538]
[1780387741149,47.95,69941.69,0.0,-0.99,1e-05,1.37787]
[1780387742156,47.95,69946.76,0.0,-0.98994,1e-05,1.38454]
[1780387743163,47.95,69940.57,0.0,-0.99001,1e-05,1.3764]
[1780387744170,47.95,69937.39,0.0,-0.99004,1e-05,1.37224]
[1780387749204,47.95,69936.49,0.0,-0.99005,1e-05,1.37106]
[1780387752226,47.95,69932.99,0.0,-0.99009,1e-05,1.36649]
[1780387753233,47.95,69928.72,0.0,-0.99014,1e-05,1.36093]
[1780387754240,47.95,69927.35,0.0,-0.99015,1e-05,1.35915]
[1780387758268,47.95,69923.87,0.0,-0.99019,1e-05,1.35464]
[1780387763303,47.95,69921.94,0.0,-0.99021,1e-05,1.35214]
[1780387764310,47.95,69919.22,0.0,-0.99024,1e-05,1.34862]
[1780387765720,47.95,69919.33,0.0,-0.99024,1e-05,1.34877]
[1780387766324,47.95,69919.3,0.0,-0.99024,1e-05,1.34873]
[1780387768338,47.95,69917.95,0.0,-0.99025,1e-05,1.34699]
[1780387773374,47.95,69916.71,0.0,-0.99027,1e-05,1.34386]
[1780387777401,47.95,69915.07,0.0,-0.99029,1e-05,1.34175]
[1780387780422,47.95,69913.31,0.0,-0.99031,1e-05,1.33949]
[1780387785457,47.95,69912.57,0.0,-0.99032,1e-05,1.33854]
[1780387787471,47.95,69911.07,0.0,-0.99033,1e-05,1.33662]
[1780387789486,47.95,69906.81,0.0,-0.99038,1e-05,1.33117]
[1780387791500,47.95,69908.85,0.0,-0.99036,1e-05,1.33377]
[1780387795528,47.95,69910.8,0.0,-0.99034,1e-05,1.33627]
[1780387796535,47.95,69912.89,0.0,-0.99031,1e-05,1.33895]
[1780387799556,47.95,69914.44,0.0,-0.9903,1e-05,1.34094]
[1780387800563,47.95,69913.01,0.0,-0.99031,1e-05,1.3391]
[1780387801570,47.95,69909.25,0.0,-0.99035,1e-05,1.33429]
[1780387803584,47.95,69907.95,0.0,-0.99037,1e-05,1.33262]
[1780387807612,47.95,69910.16,0.0,-0.99034,1e-05,1.33545]
[1780387812648,47.95,69909.33,0.0,-0.99035,1e-05,1.33439]
[1780387817683,47.95,69909.33,0.0,-0.99035,1e-05,1.33439]
[1780387821712,47.95,69907.71,0.0,-0.99037,1e-05,1.33232]
[1780387826747,47.95,69907.53,0.0,-0.99037,1e-05,1.33209]
[1780387829767,47.95,69909.51,0.0,-0.99035,1e-05,1.33462]
[1780387831783,47.95,69913.96,0.0,-0.99031,1e-05,1.33879]
[1780387832790,47.95,69918.89,0.0,-0.99026,1e-05,1.34513]
[1780387833797,47.95,69911.03,0.0,-0.99035,1e-05,1.33504]
[1780387834804,47.95,69906.86,0.0,-0.99039,1e-05,1.32971]
[1780387839841,47.95,69907.38,0.0,-0.99038,1e-05,1.33037]
[1780387840848,47.95,69908.66,0.0,-0.99037,1e-05,1.33201]
[1780387842863,47.95,69911.6,0.0,-0.99034,1e-05,1.33577]
[1780387843870,47.95,69909.48,0.0,-0.99036,1e-05,1.33306]
[1780387847898,47.95,69907.91,0.0,-0.99038,1e-05,1.33105]
[1780387848910,47.95,69903.0,0.0,-0.99043,1e-05,1.32479]
[1780387849912,47.95,69901.2,0.0,-0.99045,1e-05,1.3225]
[1780387854947,47.95,69906.29,0.0,-0.99039,1e-05,1.32898]
[1780387856961,47.95,69908.5,0.0,-0.99037,1e-05,1.3318]
[1780387857968,47.95,69909.86,0.0,-0.99036,1e-05,1.33354]
[1780387859982,47.95,69911.68,0.0,-0.99034,1e-05,1.33587]
[1780387865020,47.95,69911.55,0.0,-0.99034,1e-05,1.3357]
[1780387866028,47.95,69909.7,0.0,-0.99036,1e-05,1.33334]
[1780387868042,47.95,69912.14,0.0,-0.99033,1e-05,1.33646]
[1780387869048,47.95,69915.21,0.0,-0.9903,1e-05,1.3404]
[1780387871063,47.95,69908.61,0.0,-0.99037,1e-05,1.33194]
[1780387872069,47.95,69904.18,0.0,-0.99042,1e-05,1.32629]
[1780387874083,47.95,69912.47,0.0,-0.99033,1e-05,1.33688]
[1780387875090,47.95,69917.55,0.0,-0.99028,1e-05,1.34341]
[1780387878111,47.95,69915.68,0.0,-0.9903,1e-05,1.341]
[1780387879118,47.95,69907.74,0.0,-0.99038,1e-05,1.33083]
[1780387880125,47.95,69907.36,0.0,-0.99038,1e-05,1.33035]
[1780387883495,47.95,69904.89,0.0,-0.99041,1e-05,1.3272]
[1780387889188,47.95,69903.75,0.0,-0.99042,1e-05,1.32575]
[1780387890195,47.95,69901.6,0.0,-0.99044,1e-05,1.32301]
[1780387895230,47.95,69900.81,0.0,-0.99046,1e-05,1.32049]
[1780387900265,47.95,69900.94,0.0,-0.99046,1e-05,1.32066]
[1780387905300,47.95,69901.41,0.0,-0.99046,1e-05,1.32125]
[1780387911343,47.95,69900.45,0.0,-0.99047,1e-05,1.32004]
[1780387916378,47.95,69900.97,0.0,-0.99046,1e-05,1.3207]
[1780387919399,47.95,69904.14,0.0,-0.99043,1e-05,1.32472]
[1780387921413,47.95,69902.93,0.0,-0.99044,1e-05,1.32318]
[1780387923427,47.95,69904.96,0.0,-0.99042,1e-05,1.32577]
[1780387925441,47.95,69903.47,0.0,-0.99043,1e-05,1.32387]
[1780387927455,47.95,69907.04,0.0,-0.9904,1e-05,1.32842]
[1780387931483,47.95,69905.1,0.0,-0.99042,1e-05,1.32595]
[1780387932489,47.95,69903.38,0.0,-0.99044,1e-05,1.32376]
[1780387935514,47.95,69893.04,0.0,-0.99054,1e-05,1.31066]
[1780387936389,47.95,69893.04,0.0,-0.99054,1e-05,1.31066]
[1780387936520,47.95,69884.91,0.0,-0.99062,1e-05,1.30044]
[1780387938534,47.95,69870.52,0.0,-0.99077,1e-05,1.2825]
[1780387939541,47.95,69879.75,0.0,-0.99068,1e-05,1.29398]
[1780387940548,47.95,69883.35,0.0,-0.99064,1e-05,1.29849]
[1780387941555,47.95,69885.75,0.0,-0.99062,1e-05,1.30149]
[1780387941861,47.95,69885.75,0.0,-0.99062,1e-05,1.30149]
[1780387942562,47.95,69890.89,0.0,-0.99056,1e-05,1.30795]
[1780387943447,47.95,69890.89,0.0,-0.99056,1e-05,1.30795]
[1780387943569,47.95,69893.73,0.0,-0.99053,1e-05,1.31153]
[1780387944576,47.95,69899.02,0.0,-0.99048,1e-05,1.31822]
[1780387945583,47.95,69900.41,0.0,-0.99047,1e-05,1.31998]
[1780387947598,47.95,69913.05,0.0,-0.99033,1e-05,1.3361]
[1780387949612,47.95,69914.89,0.0,-0.99032,1e-05,1.33846]
[1780387953640,47.95,69916.89,0.0,-0.99031,1e-05,1.3395]
[1780387954647,47.95,69912.76,0.0,-0.99035,1e-05,1.3342]
[1780387955654,47.95,69901.6,0.0,-0.99046,1e-05,1.31998]
[1780387956661,47.95,69893.31,0.0,-0.99055,1e-05,1.3095]
[1780387957668,47.95,69891.05,0.0,-0.99057,1e-05,1.30665]
[1780387958675,47.95,69891.15,0.0,-0.99057,1e-05,1.30678]
[1780387960689,47.95,69887.5,0.0,-0.99061,1e-05,1.30219]
[1780387961695,47.95,69889.55,0.0,-0.99059,1e-05,1.30476]
[1780387962703,47.95,69897.2,0.0,-0.99051,1e-05,1.31441]
[1780387964717,47.95,69899.78,0.0,-0.99048,1e-05,1.31767]
[1780387967737,47.95,69897.0,0.0,-0.99051,1e-05,1.31415]
[1780387970759,47.95,69907.75,0.0,-0.9904,1e-05,1.3278]
[1780387971766,47.95,69912.08,0.0,-0.99036,1e-05,1.33333]
[1780387972773,47.95,69916.84,0.0,-0.99031,1e-05,1.33943]
[1780387973780,47.95,69921.79,0.0,-0.99025,1e-05,1.3458]
[1780387974787,47.95,69929.61,0.0,-0.99017,1e-05,1.35591]
[1780387975794,47.95,69935.38,0.0,-0.99011,1e-05,1.36341]
[1780387976801,47.95,69946.72,0.0,-0.98999,1e-05,1.37824]
[1780387978230,47.95,69946.72,0.0,-0.98999,1e-05,1.37824]
[1780387978320,47.95,69946.72,0.0,-0.98999,1e-05,1.37824]
[1780387978421,47.95,69938.69,0.0,-0.99007,1e-05,1.36772]
[1780387978815,47.95,69921.44,0.0,-0.99026,1e-05,1.34535]
[1780387980052,47.95,69918.84,0.0,-0.99029,1e-05,1.34177]
[1780387980829,47.95,69910.27,0.0,-0.99038,1e-05,1.33079]
[1780387981836,47.95,69907.96,0.0,-0.9904,1e-05,1.32763]
[1780387985864,47.94,69910.53,0.0,-0.99038,1e-05,1.33012]
[1780387986871,47.94,69922.95,0.0,-0.99025,1e-05,1.34585]
[1780387987878,47.94,69924.35,0.0,-0.99024,1e-05,1.34743]
[1780387990899,47.94,69922.64,0.0,-0.99026,1e-05,1.34452]
[1780387991906,47.93,69916.93,0.0,-0.99033,1e-05,1.33696]
[1780387992913,47.93,69905.8,0.0,-0.99044,1e-05,1.32253]
[1780387993921,47.93,69902.94,0.0,-0.99048,1e-05,1.31871]
[1780387995936,47.93,69905.04,0.0,-0.99046,1e-05,1.32102]
[1780387996943,47.93,69909.89,0.0,-0.99041,1e-05,1.327]
[1780387997950,47.93,69919.38,0.0,-0.99031,1e-05,1.33895]
[1780387998957,47.93,69924.49,0.0,-0.99026,1e-05,1.3453]
[1780388002985,47.92,69917.6,0.0,-0.99034,1e-05,1.33553]
[1780388003992,47.92,69914.03,0.0,-0.99038,1e-05,1.33075]
[1780388009028,47.91,69914.47,0.0,-0.99038,1e-05,1.3303]
[1780388014062,47.91,69915.15,0.0,-0.99039,1e-05,1.32865]
[1780388016076,47.9,69917.71,0.0,-0.99037,1e-05,1.33152]
[1780388018090,47.9,69919.73,0.0,-0.99035,1e-05,1.3337]
[1780388019097,47.9,69921.9,0.0,-0.99033,1e-05,1.33627]
[1780388020104,47.9,69925.13,0.0,-0.9903,1e-05,1.34021]
[1780388022118,47.89,69921.37,0.0,-0.99034,1e-05,1.33494]
[1780388023125,47.89,69916.46,0.0,-0.99039,1e-05,1.32844]
[1780388027153,47.89,69917.65,0.0,-0.99039,1e-05,1.32916]
[1780388030174,47.88,69921.46,0.0,-0.99035,1e-05,1.33344]
[1780388031181,47.88,69924.11,0.0,-0.99033,1e-05,1.33663]
[1780388034202,47.88,69927.94,0.0,-0.99029,1e-05,1.3409]
[1780388036218,47.88,69932.04,0.0,-0.99025,1e-05,1.34574]
[1780388037223,47.87,69933.88,0.0,-0.99024,1e-05,1.34788]
[1780388039237,47.87,69939.44,0.0,-0.99018,1e-05,1.35461]
[1780388041251,47.87,69940.31,0.0,-0.99018,1e-05,1.35524]
[1780388046286,47.86,69943.27,0.0,-0.99016,1e-05,1.35783]
[1780388051322,47.85,69942.09,0.0,-0.99018,1e-05,1.35503]
[1780388053336,47.85,69956.72,0.0,-0.99003,1e-05,1.37363]
[1780388054343,47.85,69962.94,0.0,-0.98996,1e-05,1.38153]
[1780388055350,47.83,69963.55,0.0,-0.98998,1e-05,1.37938]
[1780388056360,47.81,69966.49,0.0,-0.98997,1e-05,1.38034]
[1780388059383,47.76,69968.12,0.0,-0.99003,1e-05,1.3739]
[1780388062404,47.7,69971.53,0.0,-0.99006,1e-05,1.37015]
[1780388063411,47.69,69973.06,0.0,-0.99006,1e-05,1.36946]
[1780388068446,47.62,69972.51,0.0,-0.99016,1e-05,1.35816]
[1780388071467,47.6,69976.4,0.0,-0.99015,1e-05,1.35876]
[1780388072474,47.59,69978.09,0.0,-0.99015,1e-05,1.35851]
[1780388074488,47.57,69979.95,0.0,-0.99016,1e-05,1.35827]
[1780388075495,47.55,69981.82,0.0,-0.99016,1e-05,1.3583]
[1780388080530,47.53,69984.95,0.0,-0.99015,1e-05,1.35904]
[1780388082544,47.52,69978.59,0.0,-0.99024,1e-05,1.34809]
[1780388083551,47.51,69972.46,0.0,-0.99031,1e-05,1.33991]
[1780388084558,47.51,69964.18,0.0,-0.9904,1e-05,1.32902]
[1780388085565,47.51,69960.78,0.0,-0.99043,1e-05,1.32446]
[1780388087581,47.51,69962.91,0.0,-0.99041,1e-05,1.32685]
[1780388089598,47.51,69961.01,0.0,-0.99044,1e-05,1.32405]
[1780388090605,47.51,69963.62,0.0,-0.99041,1e-05,1.32723]
[1780388092619,47.5,69965.34,0.0,-0.9904,1e-05,1.32908]
[1780388093626,47.5,69966.77,0.0,-0.99038,1e-05,1.33074]
[1780388095640,47.5,69962.98,0.0,-0.99042,1e-05,1.32549]
[1780388098662,47.5,69961.63,0.0,-0.99044,1e-05,1.32323]
[1780388100676,47.48,69957.42,0.0,-0.9905,1e-05,1.31598]
[1780388101683,47.47,69951.6,0.0,-0.99058,1e-05,1.307]
[1780388102690,47.46,69938.97,0.0,-0.99072,1e-05,1.28965]
[1780388103229,47.46,69938.97,0.0,-0.99072,1e-05,1.28965]
[1780388103698,47.46,69930.48,0.0,-0.9908,1e-05,1.2789]
[1780388104705,47.46,69929.91,0.0,-0.99081,1e-05,1.2781]
[1780388107726,47.46,69931.86,0.0,-0.99079,1e-05,1.28027]
[1780388109740,47.46,69942.3,0.0,-0.99069,1e-05,1.2932]
[1780388110756,47.46,69951.71,0.0,-0.99059,1e-05,1.30501]
[1780388111763,47.46,69953.99,0.0,-0.99057,1e-05,1.30779]
[1780388112778,47.45,69954.79,0.0,-0.99057,1e-05,1.30746]
[1780388113785,47.44,69963.2,0.0,-0.9905,1e-05,1.31681]
[1780388114792,47.43,69955.01,0.0,-0.99059,1e-05,1.305]
[1780388115799,47.42,69950.24,0.0,-0.99065,1e-05,1.29744]
[1780388116806,47.42,69949.67,0.0,-0.99066,1e-05,1.29658]
[1780388119827,47.42,69949.68,0.0,-0.99066,1e-05,1.29624]
[1780388122850,47.42,69947.93,0.0,-0.99068,1e-05,1.29368]
[1780388127885,47.41,69948.76,0.0,-0.99068,1e-05,1.29416]
[1780388130907,47.41,69941.92,0.0,-0.99075,1e-05,1.28555]
[1780388131914,47.41,69935.15,0.0,-0.99083,1e-05,1.27559]
[1780388132921,47.41,69934.66,0.0,-0.99083,1e-05,1.27498]
[1780388135942,47.41,69943.34,0.0,-0.99075,1e-05,1.2856]
[1780388136949,47.41,69943.97,0.0,-0.99074,1e-05,1.2863]
[1780388137956,47.41,69939.55,0.0,-0.99079,1e-05,1.28065]
[1780388138963,47.41,69935.76,0.0,-0.99083,1e-05,1.27583]
[1780388143998,47.41,69934.45,0.0,-0.99084,1e-05,1.2738]
[1780388146013,47.41,69928.71,0.0,-0.9909,1e-05,1.26651]
[1780388147020,47.41,69922.53,0.0,-0.99097,1e-05,1.2588]
[1780388148026,47.41,69920.82,0.0,-0.99098,1e-05,1.25664]
[1780388153062,47.4,69921.12,0.0,-0.99098,1e-05,1.25678]
[1780388155722,47.4,69920.26,0.0,-0.99099,1e-05,1.25567]
[1780388155814,47.4,69917.13,0.0,-0.99102,1e-05,1.25177]
[1780388156083,47.4,69924.05,0.0,-0.99095,1e-05,1.26026]
[1780388157090,47.4,69926.7,0.0,-0.99093,1e-05,1.26348]
[1780388159721,47.4,69925.9,0.0,-0.99094,1e-05,1.26243]
[1780388159817,47.4,69929.3,0.0,-0.9909,1e-05,1.26659]
[1780388162125,47.4,69930.7,0.0,-0.99089,1e-05,1.26813]
[1780388164139,47.4,69934.32,0.0,-0.99085,1e-05,1.27249]
[1780388165146,47.4,69940.62,0.0,-0.99079,1e-05,1.28028]
[1780388166154,47.4,69947.97,0.0,-0.99072,1e-05,1.28941]
[1780388167160,47.4,69946.94,0.0,-0.99073,1e-05,1.28801]
[1780388169174,47.4,69949.37,0.0,-0.99071,1e-05,1.29086]
[1780388170181,47.4,69956.13,0.0,-0.99064,1e-05,1.29928]
[1780388171188,47.39,69956.02,0.0,-0.99065,1e-05,1.29786]
[1780388173594,47.38,69951.43,0.0,-0.99071,1e-05,1.29069]
[1780388174209,47.38,69948.63,0.0,-0.99074,1e-05,1.28705]
[1780388177230,47.38,69946.4,0.0,-0.99076,1e-05,1.28394]
[1780388178237,47.38,69940.36,0.0,-0.99082,1e-05,1.27628]
[1780388179244,47.38,69938.12,0.0,-0.99085,1e-05,1.2734]
[1780388184279,47.37,69937.63,0.0,-0.99086,1e-05,1.27241]
[1780388187300,47.37,69940.74,0.0,-0.99083,1e-05,1.27606]
[1780388188307,47.37,69942.36,0.0,-0.99081,1e-05,1.27801]
[1780388190321,47.37,69943.69,0.0,-0.9908,1e-05,1.2795]
[1780388193342,47.37,69946.48,0.0,-0.99078,1e-05,1.28125]
[1780388194349,47.37,69948.31,0.0,-0.99077,1e-05,1.28345]
[1780388196363,47.37,69949.71,0.0,-0.99075,1e-05,1.28501]
[1780388197371,47.37,69956.92,0.0,-0.99068,1e-05,1.29399]
[1780388198377,47.36,69957.07,0.0,-0.99068,1e-05,1.29406]
[1780388199385,47.36,69951.55,0.0,-0.99074,1e-05,1.28699]
[1780388200392,47.36,69948.64,0.0,-0.99077,1e-05,1.28322]
[1780388201399,47.36,69944.75,0.0,-0.99081,1e-05,1.27825]
[1780388202406,47.36,69942.11,0.0,-0.99083,1e-05,1.27486]
[1780388204420,47.36,69940.12,0.0,-0.99086,1e-05,1.27222]
[1780388206434,47.36,69935.48,0.0,-0.9909,1e-05,1.2663]
[1780388207441,47.36,69932.58,0.0,-0.99093,1e-05,1.26264]
[1780388210465,47.36,69935.06,0.0,-0.99091,1e-05,1.26554]
[1780388211473,47.36,69942.2,0.0,-0.99084,1e-05,1.27436]
[1780388212480,47.36,69943.68,0.0,-0.99082,1e-05,1.27612]
[1780388214494,47.36,69941.5,0.0,-0.99085,1e-05,1.27323]
[1780388215502,47.36,69937.84,0.0,-0.99089,1e-05,1.26859]
[1780388216509,47.35,69936.43,0.0,-0.9909,1e-05,1.26677]
[1780388221544,47.35,69935.63,0.0,-0.99091,1e-05,1.26544]
[1780388223558,47.35,69929.64,0.0,-0.99097,1e-05,1.25789]
[1780388224567,47.35,69925.6,0.0,-0.99101,1e-05,1.25286]
[1780388225573,47.35,69923.61,0.0,-0.99103,1e-05,1.25037]
[1780388227304,47.35,69922.55,0.0,-0.99104,1e-05,1.24903]
[1780388227588,47.35,69914.05,0.0,-0.99113,1e-05,1.23859]
[1780388228595,47.35,69907.62,0.0,-0.99119,1e-05,1.23075]
[1780388229602,47.35,69907.33,0.0,-0.99119,1e-05,1.23039]
[1780388234637,47.35,69896.2,0.0,-0.9913,1e-05,1.21694]
[1780388235644,47.35,69892.02,0.0,-0.99134,1e-05,1.21192]
[1780388236651,47.35,69890.02,0.0,-0.99136,1e-05,1.20952]
[1780388237658,47.35,69891.52,0.0,-0.99135,1e-05,1.21132]
[1780388238665,47.35,69892.96,0.0,-0.99133,1e-05,1.21305]
[1780388241687,47.35,69890.52,0.0,-0.99136,1e-05,1.21012]
[1780388244122,47.35,69889.47,0.0,-0.99137,1e-05,1.20887]
[1780388244708,47.35,69878.49,0.0,-0.99147,1e-05,1.1958]
[1780388245715,47.35,69876.6,0.0,-0.99149,1e-05,1.19356]
[1780388248736,47.35,69874.76,0.0,-0.99151,1e-05,1.19138]
[1780388251757,47.35,69878.3,0.0,-0.99148,1e-05,1.19416]
[1780388252764,47.35,69882.41,0.0,-0.99144,1e-05,1.19903]
[1780388254780,47.35,69881.02,0.0,-0.99146,1e-05,1.19738]
[1780388255787,47.35,69882.81,0.0,-0.99144,1e-05,1.19951]
[1780388256794,47.35,69886.89,0.0,-0.9914,1e-05,1.20436]
[1780388261829,47.35,69886.32,0.0,-0.99141,1e-05,1.20368]
[1780388266865,47.35,69885.95,0.0,-0.99141,1e-05,1.20324]
[1780388267546,47.35,69885.95,0.0,-0.99141,1e-05,1.20324]
[1780388267872,47.35,69898.95,0.0,-0.99129,1e-05,1.21881]
[1780388268754,47.35,69898.95,0.0,-0.99129,1e-05,1.21881]
[1780388268879,47.35,69894.88,0.0,-0.99132,1e-05,1.21392]
[1780388269885,47.35,69883.93,0.0,-0.99143,1e-05,1.20084]
[1780388270893,47.35,69878.44,0.0,-0.99148,1e-05,1.19432]
[1780388271900,47.35,69875.18,0.0,-0.99151,1e-05,1.19047]
[1780388272907,47.35,69873.15,0.0,-0.99153,1e-05,1.18807]
[1780388273914,47.35,69859.18,0.0,-0.99166,1e-05,1.17169]
[1780388274921,47.35,69852.97,0.0,-0.99172,1e-05,1.16447]
[1780388275928,47.35,69850.0,0.0,-0.99175,1e-05,1.16103]
[1780388276935,47.35,69853.68,0.0,-0.99171,1e-05,1.16529]
[1780388277353,47.35,69853.68,0.0,-0.99171,1e-05,1.16529]
[1780388277942,47.35,69852.88,0.0,-0.99172,1e-05,1.16437]
[1780388278949,47.35,69851.47,0.0,-0.99173,1e-05,1.16273]
[1780388280963,47.35,69847.88,0.0,-0.99177,1e-05,1.15858]
[1780388281970,47.35,69849.36,0.0,-0.99175,1e-05,1.16029]
[1780388283983,47.35,69846.04,0.0,-0.99178,1e-05,1.15645]
[1780388284650,47.35,69846.04,0.0,-0.99178,1e-05,1.15645]
[1780388284991,47.35,69838.72,0.0,-0.99185,1e-05,1.14804]
[1780388285999,47.35,69836.41,0.0,-0.99187,1e-05,1.14539]
[1780388287006,47.35,69838.88,0.0,-0.99185,1e-05,1.14822]
[1780388287181,47.35,69838.88,0.0,-0.99185,1e-05,1.14822]
[1780388287222,47.35,69838.88,0.0,-0.99185,1e-05,1.14822]
[1780388287323,47.35,69838.88,0.0,-0.99185,1e-05,1.14822]
[1780388288021,47.35,69844.61,0.0,-0.9918,1e-05,1.15481]
[1780388289020,47.35,69848.72,0.0,-0.99176,1e-05,1.15955]
[1780388291685,47.35,69848.34,0.0,-0.99176,1e-05,1.15911]
[1780388291739,47.35,69857.13,0.0,-0.99168,1e-05,1.1693]
[1780388292056,47.35,69869.12,0.0,-0.99157,1e-05,1.18333]
[1780388293062,47.35,69873.11,0.0,-0.99153,1e-05,1.18802]
[1780388294391,47.35,69873.11,0.0,-0.99153,1e-05,1.18802]
[1780388294400,47.35,69875.49,0.0,-0.99151,1e-05,1.19083]
[1780388295077,47.35,69880.91,0.0,-0.99146,1e-05,1.19725]
[1780388296084,47.35,69885.4,0.0,-0.99142,1e-05,1.20259]
[1780388297428,47.35,69885.4,0.0,-0.99142,1e-05,1.20259]
[1780388297710,47.35,69885.4,0.0,-0.99142,1e-05,1.20259]
[1780388297823,47.35,69885.4,0.0,-0.99142,1e-05,1.20259]
[1780388297878,47.35,69886.9,0.0,-0.9914,1e-05,1.20437]
[1780388298100,47.35,69899.97,0.0,-0.99128,1e-05,1.22004]
[1780388299107,47.35,69903.66,0.0,-0.99124,1e-05,1.22449]
[1780388300114,47.35,69906.86,0.0,-0.99121,1e-05,1.22836]
[1780388301120,47.35,69906.65,0.0,-0.99121,1e-05,1.22798]
[1780388303135,47.35,69908.78,0.0,-0.99119,1e-05,1.23044]
[1780388304142,47.35,69912.87,0.0,-0.99115,1e-05,1.2354]
[1780388305149,47.35,69914.29,0.0,-0.99114,1e-05,1.23689]
[1780388306156,47.35,69916.3,0.0,-0.99112,1e-05,1.23907]
[1780388308175,47.34,69923.81,0.0,-0.99105,1e-05,1.24763]
[1780388309183,47.34,69927.66,0.0,-0.99102,1e-05,1.25189]
[1780388310190,47.33,69929.02,0.0,-0.99101,1e-05,1.25303]
[1780388311219,47.33,69929.02,0.0,-0.99101,1e-05,1.25303]
[1780388311238,47.33,69930.96,0.0,-0.99101,1e-05,1.25339]
[1780388313219,47.33,69931.1,0.0,-0.99101,1e-05,1.25298]
[1780388313238,47.32,69932.9,0.0,-0.991,1e-05,1.25465]
[1780388315225,47.32,69942.37,0.0,-0.99091,1e-05,1.26524]
[1780388316232,47.31,69950.23,0.0,-0.99084,1e-05,1.27427]
[1780388317239,47.3,69955.08,0.0,-0.9908,1e-05,1.27943]
[1780388319253,47.29,69956.54,0.0,-0.9908,1e-05,1.27928]
[1780388320260,47.29,69953.86,0.0,-0.99083,1e-05,1.27494]
[1780388322275,47.27,69951.07,0.0,-0.99087,1e-05,1.2697]
[1780388324288,47.26,69939.4,0.0,-0.991,1e-05,1.25371]
[1780388325295,47.26,69934.56,0.0,-0.99105,1e-05,1.2477]
[1780388326302,47.26,69931.04,0.0,-0.99109,1e-05,1.24334]
[1780388331337,47.26,69929.37,0.0,-0.99111,1e-05,1.24115]
[1780388333351,47.26,69936.09,0.0,-0.99104,1e-05,1.24937]
[1780388334357,47.26,69939.83,0.0,-0.991,1e-05,1.25398]
[1780388335365,47.26,69935.94,0.0,-0.99104,1e-05,1.24918]
[1780388338386,47.26,69939.0,0.0,-0.99101,1e-05,1.25295]
[1780388342415,47.26,69935.77,0.0,-0.99105,1e-05,1.24844]
[1780388343573,47.26,69935.77,0.0,-0.99105,1e-05,1.24844]
[1780388343594,47.26,69930.21,0.0,-0.9911,1e-05,1.24158]
[1780388344472,47.26,69930.21,0.0,-0.9911,1e-05,1.24158]
[1780388344574,47.26,69918.42,0.0,-0.99122,1e-05,1.22719]
[1780388345597,47.26,69918.42,0.0,-0.99122,1e-05,1.22719]
[1780388345604,47.26,69906.84,0.0,-0.99133,1e-05,1.21321]
[1780388346472,47.26,69906.84,0.0,-0.99133,1e-05,1.21321]
[1780388346574,47.26,69903.84,0.0,-0.99136,1e-05,1.20961]
[1780388347451,47.26,69900.46,0.0,-0.99139,1e-05,1.20556]
[1780388348458,47.26,69895.54,0.0,-0.99144,1e-05,1.19969]
[1780388349465,47.26,69894.18,0.0,-0.99145,1e-05,1.19807]
[1780388350472,47.26,69889.94,0.0,-0.99149,1e-05,1.19304]
[1780388351479,47.26,69883.99,0.0,-0.99155,1e-05,1.186]
[1780388352486,47.26,69881.47,0.0,-0.99157,1e-05,1.18303]
[1780388353493,47.26,69888.91,0.0,-0.9915,1e-05,1.19182]
[1780388354500,47.26,69893.89,0.0,-0.99145,1e-05,1.19773]
[1780388358528,47.26,69898.45,0.0,-0.99141,1e-05,1.20316]
[1780388363563,47.26,69895.99,0.0,-0.99143,1e-05,1.20023]
[1780388365577,47.26,69891.68,0.0,-0.99148,1e-05,1.1951]
[1780388370612,47.26,69885.47,0.0,-0.99153,1e-05,1.18775]
[1780388371619,47.26,69878.73,0.0,-0.99161,1e-05,1.17841]
[1780388372625,47.26,69873.49,0.0,-0.99166,1e-05,1.17227]
[1780388374640,47.26,69872.3,0.0,-0.99167,1e-05,1.17088]
[1780388375282,47.26,69872.3,0.0,-0.99167,1e-05,1.17088]
[1780388375469,47.26,69872.3,0.0,-0.99167,1e-05,1.17088]
[1780388377661,47.26,69870.01,0.0,-0.99169,1e-05,1.16821]
[1780388381689,47.26,69873.73,0.0,-0.99165,1e-05,1.17255]
[1780388382645,47.26,69873.73,0.0,-0.99165,1e-05,1.17255]
[1780388382720,47.26,69873.73,0.0,-0.99165,1e-05,1.17255]
[1780388382804,47.26,69878.97,0.0,-0.99161,1e-05,1.17869]
[1780388384475,47.26,69879.08,0.0,-0.9916,1e-05,1.17882]
[1780388384710,47.26,69878.88,0.0,-0.99161,1e-05,1.17858]
[1780388385717,47.26,69873.39,0.0,-0.99166,1e-05,1.17215]
[1780388386410,47.26,69873.39,0.0,-0.99166,1e-05,1.17215]
[1780388386471,47.26,69873.39,0.0,-0.99166,1e-05,1.17215]
[1780388386724,47.26,69868.41,0.0,-0.9917,1e-05,1.16635]
[1780388389745,47.26,69865.87,0.0,-0.99173,1e-05,1.16339]
[1780388390172,47.26,69865.87,0.0,-0.99173,1e-05,1.16339]
[1780388390223,47.26,69865.87,0.0,-0.99173,1e-05,1.16339]
[1780388390412,47.26,69865.87,0.0,-0.99173,1e-05,1.16339]
[1780388390471,47.26,69865.87,0.0,-0.99173,1e-05,1.16339]
[1780388390752,47.26,69865.12,0.0,-0.99173,1e-05,1.16252]
[1780388395996,47.26,69864.35,0.0,-0.99174,1e-05,1.16163]
[1780388396220,47.26,69864.27,0.0,-0.99174,1e-05,1.16154]
[1780388396794,47.26,69866.93,0.0,-0.99172,1e-05,1.16462]
[1780388397801,47.26,69874.11,0.0,-0.99165,1e-05,1.173]
[1780388398808,47.26,69874.31,0.0,-0.99165,1e-05,1.17323]
[1780388399536,47.26,69874.31,0.0,-0.99165,1e-05,1.17323]
[1780388399722,47.26,69874.31,0.0,-0.99165,1e-05,1.17323]
[1780388399815,47.26,69880.45,0.0,-0.99159,1e-05,1.18043]
[1780388400822,47.26,69892.16,0.0,-0.99148,1e-05,1.19426]
[1780388401829,47.26,69898.84,0.0,-0.99142,1e-05,1.2022]
[1780388402836,47.26,69904.31,0.0,-0.99136,1e-05,1.20874]
[1780388403843,47.26,69909.87,0.0,-0.99131,1e-05,1.21542]
[1780388405857,47.26,69905.26,0.0,-0.99136,1e-05,1.20988]
[1780388407870,47.26,69912.35,0.0,-0.99129,1e-05,1.21841]
[1780388409584,47.26,69912.62,0.0,-0.99128,1e-05,1.21874]
[1780388409722,47.26,69912.62,0.0,-0.99128,1e-05,1.21874]
[1780388409885,47.26,69907.12,0.0,-0.99134,1e-05,1.21212]
[1780388410473,47.26,69907.12,0.0,-0.99134,1e-05,1.21212]
[1780388410892,47.26,69905.22,0.0,-0.99136,1e-05,1.20984]
[1780388411839,47.26,69905.22,0.0,-0.99136,1e-05,1.20984]
[1780388413908,47.26,69907.76,0.0,-0.99133,1e-05,1.21288]
[1780388413979,47.26,69907.76,0.0,-0.99133,1e-05,1.21288]
[1780388416242,47.26,69907.4,0.0,-0.99133,1e-05,1.21245]
[1780388416470,47.26,69907.4,0.0,-0.99133,1e-05,1.21245]
[1780388416935,47.26,69907.04,0.0,-0.99134,1e-05,1.21202]
[1780388421969,47.26,69906.89,0.0,-0.99134,1e-05,1.21184]
[1780388426658,47.26,69906.07,0.0,-0.99135,1e-05,1.21086]
[1780388426721,47.26,69906.07,0.0,-0.99135,1e-05,1.21086]
[1780388432043,47.26,69906.41,0.0,-0.99135,1e-05,1.20983]
[1780388434057,47.26,69902.6,0.0,-0.99139,1e-05,1.20527]
[1780388435064,47.26,69899.65,0.0,-0.99142,1e-05,1.20175]
[1780388436099,47.26,69899.65,0.0,-0.99142,1e-05,1.20175]
[1780388436221,47.26,69899.13,0.0,-0.99142,1e-05,1.20113]
[1780388437309,47.26,69898.7,0.0,-0.99143,1e-05,1.20062]
[1780388437473,47.26,69898.7,0.0,-0.99143,1e-05,1.20062]
[1780388438085,47.26,69898.73,0.0,-0.99143,1e-05,1.20065]
[1780388443119,47.26,69898.54,0.0,-0.99143,1e-05,1.20043]
[1780388447753,47.26,69899.15,0.0,-0.99142,1e-05,1.20115]
[1780388447970,47.26,69899.15,0.0,-0.99142,1e-05,1.20115]
[1780388453575,47.26,69898.68,0.0,-0.99143,1e-05,1.20059]
[1780388453719,47.26,69898.68,0.0,-0.99143,1e-05,1.20059]
[1780388453820,47.26,69898.4,0.0,-0.99143,1e-05,1.20026]
[1780388457218,47.26,69889.3,0.0,-0.99152,1e-05,1.18946]
[1780388458227,47.26,69879.86,0.0,-0.99161,1e-05,1.17833]
[1780388459233,47.26,69880.7,0.0,-0.9916,1e-05,1.17932]
[1780388460550,47.26,69880.7,0.0,-0.9916,1e-05,1.17932]
[1780388460722,47.26,69880.7,0.0,-0.9916,1e-05,1.17932]
[1780388460789,47.26,69879.08,0.0,-0.99161,1e-05,1.17742]
[1780388462602,47.26,69878.21,0.0,-0.99162,1e-05,1.1764]
[1780388462720,47.26,69878.21,0.0,-0.99162,1e-05,1.1764]
[1780388462821,47.26,69878.9,0.0,-0.99162,1e-05,1.17721]
[1780388463262,47.26,69872.03,0.0,-0.99168,1e-05,1.16917]
[1780388464268,47.26,69859.27,0.0,-0.9918,1e-05,1.15437]
[1780388465275,47.26,69859.89,0.0,-0.99179,1e-05,1.15508]
[1780388466991,47.26,69859.89,0.0,-0.99179,1e-05,1.15508]
[1780388467034,47.26,69861.79,0.0,-0.99177,1e-05,1.15728]
[1780388467221,47.26,69861.79,0.0,-0.99177,1e-05,1.15728]
[1780388470310,47.26,69858.08,0.0,-0.99181,1e-05,1.15299]
[1780388472168,47.26,69858.08,0.0,-0.99181,1e-05,1.15299]
[1780388472222,47.26,69857.01,0.0,-0.99182,1e-05,1.15176]
[1780388473256,47.26,69857.3,0.0,-0.99182,1e-05,1.15209]
[1780388473469,47.26,69857.3,0.0,-0.99182,1e-05,1.15209]
[1780388473570,47.26,69857.3,0.0,-0.99182,1e-05,1.15209]
[1780388475345,47.26,69851.04,0.0,-0.99187,1e-05,1.1449]
[1780388476351,47.26,69847.88,0.0,-0.9919,1e-05,1.14128]
[1780388477359,47.26,69844.4,0.0,-0.99193,1e-05,1.13731]
[1780388478366,47.26,69840.9,0.0,-0.99197,1e-05,1.13332]
[1780388482226,47.26,69842.41,0.0,-0.99195,1e-05,1.13504]
[1780388482472,47.26,69842.41,0.0,-0.99195,1e-05,1.13504]
[1780388484408,47.26,69847.08,0.0,-0.99191,1e-05,1.14037]
[1780388485564,47.26,69847.08,0.0,-0.99191,1e-05,1.14037]
[1780388485720,47.26,69847.08,0.0,-0.99191,1e-05,1.14037]
[1780388485820,47.26,69837.18,0.0,-0.992,1e-05,1.1291]
[1780388486422,47.26,69833.77,0.0,-0.99203,1e-05,1.12524]
[1780388487531,47.26,69833.77,0.0,-0.99203,1e-05,1.12524]
[1780388487720,47.26,69833.77,0.0,-0.99203,1e-05,1.12524]
[1780388487815,47.26,69833.36,0.0,-0.99203,1e-05,1.12477]
[1780388490658,47.26,69835.16,0.0,-0.99202,1e-05,1.12681]
[1780388490722,47.26,69835.16,0.0,-0.99202,1e-05,1.12681]
[1780388491457,47.26,69838.46,0.0,-0.992,1e-05,1.12919]
[1780388492464,47.26,69843.39,0.0,-0.99195,1e-05,1.13479]
[1780388494053,47.26,69843.39,0.0,-0.99195,1e-05,1.13479]
[1780388494221,47.26,69843.39,0.0,-0.99195,1e-05,1.13479]
[1780388494129,47.26,69847.32,0.0,-0.99192,1e-05,1.13927]
[1780388494802,47.26,69847.32,0.0,-0.99192,1e-05,1.13927]
[1780388494972,47.26,69847.32,0.0,-0.99192,1e-05,1.13927]
[1780388495072,47.26,69848.92,0.0,-0.9919,1e-05,1.1411]
[1780388497499,47.26,69853.56,0.0,-0.99186,1e-05,1.14641]
[1780388499513,47.26,69848.93,0.0,-0.9919,1e-05,1.14111]
[1780388501190,47.26,69848.93,0.0,-0.9919,1e-05,1.14111]
[1780388501220,47.26,69848.93,0.0,-0.9919,1e-05,1.14111]
[1780388500521,47.26,69839.46,0.0,-0.99199,1e-05,1.13032]
[1780388501528,47.26,69837.23,0.0,-0.99201,1e-05,1.12779]
[1780388502535,47.26,69834.12,0.0,-0.99204,1e-05,1.12428]
[1780388507570,47.26,69833.34,0.0,-0.99204,1e-05,1.1234]
[1780388510591,47.26,69839.58,0.0,-0.99199,1e-05,1.13046]
[1780388512433,47.26,69841.04,0.0,-0.99197,1e-05,1.13212]
[1780388512472,47.26,69841.04,0.0,-0.99197,1e-05,1.13212]
[1780388513218,47.26,69841.04,0.0,-0.99197,1e-05,1.13212]
[1780388513240,47.26,69841.34,0.0,-0.99197,1e-05,1.13246]
[1780388513471,47.26,69841.34,0.0,-0.99197,1e-05,1.13246]
[1780388518481,47.26,69842.66,0.0,-0.99196,1e-05,1.13396]
[1780388518720,47.26,69842.66,0.0,-0.99196,1e-05,1.13396]
[1780388521668,47.26,69839.46,0.0,-0.99199,1e-05,1.13032]
[1780388524689,47.26,69846.83,0.0,-0.99192,1e-05,1.13871]
[1780388525696,47.26,69854.08,0.0,-0.99186,1e-05,1.14701]
[1780388526703,47.26,69863.08,0.0,-0.99177,1e-05,1.15739]
[1780388529146,47.26,69863.08,0.0,-0.99177,1e-05,1.15739]
[1780388529221,47.26,69863.08,0.0,-0.99177,1e-05,1.15739]
[1780388529173,47.26,69863.63,0.0,-0.99177,1e-05,1.15802]
[1780388530733,47.26,69869.43,0.0,-0.99171,1e-05,1.16475]
[1780388532749,47.26,69865.4,0.0,-0.99175,1e-05,1.16007]
[1780388534762,47.26,69865.21,0.0,-0.99175,1e-05,1.15985]
[1780388535769,47.26,69859.73,0.0,-0.9918,1e-05,1.15352]
[1780388537401,47.26,69861.75,0.0,-0.99178,1e-05,1.15585]
[1780388537472,47.26,69861.75,0.0,-0.99178,1e-05,1.15585]
[1780388539284,47.26,69864.26,0.0,-0.99176,1e-05,1.15875]
[1780388539472,47.26,69864.26,0.0,-0.99176,1e-05,1.15875]
[1780388539797,47.26,69864.63,0.0,-0.99176,1e-05,1.15918]
[1780388540804,47.26,69868.55,0.0,-0.99172,1e-05,1.16373]
[1780388541386,47.26,69868.55,0.0,-0.99172,1e-05,1.16373]
[1780388541471,47.26,69868.55,0.0,-0.99172,1e-05,1.16373]
[1780388541811,47.26,69872.58,0.0,-0.99168,1e-05,1.16842]
[1780388544721,47.26,69873.69,0.0,-0.99167,1e-05,1.16971]
[1780388544973,47.26,69873.69,0.0,-0.99167,1e-05,1.16971]
[1780388545072,47.26,69875.22,0.0,-0.99166,1e-05,1.1715]
[1780388545443,47.26,69875.22,0.0,-0.99166,1e-05,1.1715]
[1780388545470,47.26,69875.22,0.0,-0.99166,1e-05,1.1715]
[1780388548034,47.26,69876.48,0.0,-0.99165,1e-05,1.17297]
[1780388548221,47.26,69876.48,0.0,-0.99165,1e-05,1.17297]
[1780388548332,47.26,69877.3,0.0,-0.99164,1e-05,1.17393]
[1780388548475,47.26,69877.3,0.0,-0.99164,1e-05,1.17393]
[1780388548859,47.26,69876.65,0.0,-0.99165,1e-05,1.17317]
[1780388552888,47.26,69872.88,0.0,-0.99169,1e-05,1.16737]
[1780388553898,47.26,69867.72,0.0,-0.99174,1e-05,1.16138]
[1780388554905,47.26,69855.14,0.0,-0.99186,1e-05,1.14685]
[1780388556046,47.26,69855.14,0.0,-0.99186,1e-05,1.14685]
[1780388556226,47.26,69855.14,0.0,-0.99186,1e-05,1.14685]
[1780388556072,47.26,69853.41,0.0,-0.99187,1e-05,1.14487]
[1780388561954,47.26,69852.06,0.0,-0.99188,1e-05,1.14332]
[1780388563968,47.26,69849.55,0.0,-0.99191,1e-05,1.14045]
[1780388564974,47.26,69845.74,0.0,-0.99194,1e-05,1.1361]
[1780388565871,47.26,69845.74,0.0,-0.99194,1e-05,1.1361]
[1780388565977,47.26,69845.74,0.0,-0.99194,1e-05,1.1361]
[1780388565982,47.26,69842.88,0.0,-0.99197,1e-05,1.13284]
[1780388567689,47.26,69842.11,0.0,-0.99197,1e-05,1.13197]
[1780388567722,47.26,69842.11,0.0,-0.99197,1e-05,1.13197]
[1780388567996,47.26,69841.13,0.0,-0.99198,1e-05,1.13086]
[1780388570010,47.26,69835.18,0.0,-0.99204,1e-05,1.12412]
[1780388571017,47.26,69832.15,0.0,-0.99206,1e-05,1.1207]
[1780388572024,47.26,69828.73,0.0,-0.99209,1e-05,1.11685]
[1780388573031,47.26,69823.85,0.0,-0.99214,1e-05,1.11138]
[1780388574038,47.26,69819.47,0.0,-0.99218,1e-05,1.10648]
[1780388575045,47.26,69814.19,0.0,-0.99222,1e-05,1.10061]
[1780388577060,47.26,69805.21,0.0,-0.9923,1e-05,1.09067]
[1780388578067,47.26,69801.6,0.0,-0.99233,1e-05,1.0867]
[1780388579074,47.26,69798.94,0.0,-0.99236,1e-05,1.08378]
[1780388583102,47.26,69802.23,0.0,-0.99233,1e-05,1.08739]
[1780388584109,47.26,69811.47,0.0,-0.99225,1e-05,1.09759]
[1780388585121,47.26,69828.55,0.0,-0.9921,1e-05,1.11665]
[1780388586128,47.26,69838.3,0.0,-0.99201,1e-05,1.12765]
[1780388587135,47.26,69841.94,0.0,-0.99198,1e-05,1.13178]
[1780388590156,47.26,69843.08,0.0,-0.99196,1e-05,1.13307]
[1780388591565,47.26,69843.48,0.0,-0.99196,1e-05,1.13353]
[1780388591725,47.26,69843.48,0.0,-0.99196,1e-05,1.13353]
[1780388593177,47.26,69813.46,0.0,-0.99223,1e-05,1.0998]
[1780388594219,47.26,69813.46,0.0,-0.99223,1e-05,1.0998]
[1780388594304,47.26,69807.52,0.0,-0.99228,1e-05,1.09322]
[1780388595200,47.26,69815.14,0.0,-0.99221,1e-05,1.10166]
[1780388596207,47.26,69825.62,0.0,-0.99212,1e-05,1.11336]
[1780388597158,47.26,69825.62,0.0,-0.99212,1e-05,1.11336]
[1780388597214,47.26,69827.17,0.0,-0.99211,1e-05,1.1151]
[1780388598224,47.26,69817.6,0.0,-0.99219,1e-05,1.1044]
[1780388599230,47.26,69815.76,0.0,-0.99221,1e-05,1.10235]
[1780388603259,47.26,69821.7,0.0,-0.99216,1e-05,1.10897]
[1780388605645,47.26,69824.04,0.0,-0.99214,1e-05,1.11159]
[1780388605727,47.26,69824.04,0.0,-0.99214,1e-05,1.11159]
[1780388606185,47.26,69824.04,0.0,-0.99214,1e-05,1.11159]
[1780388606222,47.26,69824.04,0.0,-0.99214,1e-05,1.11159]
[1780388606280,47.26,69823.0,0.0,-0.99214,1e-05,1.11043]
[1780388607287,47.26,69816.53,0.0,-0.9922,1e-05,1.10321]
[1780388609301,47.26,69821.39,0.0,-0.99216,1e-05,1.10863]
[1780388609371,47.26,69821.39,0.0,-0.99216,1e-05,1.10863]
[1780388609471,47.26,69821.39,0.0,-0.99216,1e-05,1.10863]
[1780388613329,47.26,69824.91,0.0,-0.99214,1e-05,1.11122]
[1780388614336,47.26,69827.5,0.0,-0.99211,1e-05,1.11412]
[1780388615048,47.26,69827.5,0.0,-0.99211,1e-05,1.11412]
[1780388615224,47.26,69827.5,0.0,-0.99211,1e-05,1.11412]
[1780388615343,47.26,69832.13,0.0,-0.99207,1e-05,1.11932]
[1780388616332,47.26,69832.13,0.0,-0.99207,1e-05,1.11932]
[1780388616350,47.26,69833.04,0.0,-0.99206,1e-05,1.12035]
[1780388616475,47.26,69833.04,0.0,-0.99206,1e-05,1.12035]
[1780388616916,47.26,69833.04,0.0,-0.99206,1e-05,1.12035]
[1780388616972,47.26,69833.04,0.0,-0.99206,1e-05,1.12035]
[1780388621200,47.26,69832.06,0.0,-0.99207,1e-05,1.11924]
[1780388621225,47.26,69832.06,0.0,-0.99207,1e-05,1.11924]
[1780388621231,47.26,69832.13,0.0,-0.99207,1e-05,1.11932]
[1780388622393,47.26,69835.85,0.0,-0.99204,1e-05,1.12352]
[1780388623400,47.26,69847.48,0.0,-0.99193,1e-05,1.13672]
[1780388625121,47.26,69847.48,0.0,-0.99193,1e-05,1.13672]
[1780388625256,47.26,69847.48,0.0,-0.99193,1e-05,1.13672]
[1780388625267,47.26,69848.8,0.0,-0.99192,1e-05,1.13822]
[1780388625414,47.26,69853.61,0.0,-0.99188,1e-05,1.14372]
[1780388626421,47.26,69863.38,0.0,-0.99179,1e-05,1.15496]
[1780388628435,47.26,69860.88,0.0,-0.99181,1e-05,1.15208]
[1780388629442,47.26,69857.57,0.0,-0.99184,1e-05,1.14827]
[1780388630449,47.26,69851.38,0.0,-0.9919,1e-05,1.14117]
[1780388633060,47.26,69850.64,0.0,-0.99191,1e-05,1.14032]
[1780388633223,47.26,69850.64,0.0,-0.99191,1e-05,1.14032]
[1780388633294,47.26,69851.39,0.0,-0.9919,1e-05,1.14118]
[1780388634643,47.26,69853.21,0.0,-0.99188,1e-05,1.14327]
[1780388634722,47.26,69853.21,0.0,-0.99188,1e-05,1.14327]
[1780388634744,47.26,69857.02,0.0,-0.99185,1e-05,1.14764]
[1780388635484,47.26,69861.29,0.0,-0.99181,1e-05,1.15255]
[1780388636954,47.26,69861.29,0.0,-0.99181,1e-05,1.15255]
[1780388636974,47.26,69861.29,0.0,-0.99181,1e-05,1.15255]
[1780388637055,47.26,69865.29,0.0,-0.99177,1e-05,1.15717]
[1780388637498,47.26,69868.17,0.0,-0.99174,1e-05,1.16051]
[1780388638505,47.26,69870.2,0.0,-0.99173,1e-05,1.16287]
[1780388640834,47.26,69869.0,0.0,-0.99174,1e-05,1.16147]
[1780388640975,47.26,69869.0,0.0,-0.99174,1e-05,1.16147]
[1780388641072,47.26,69863.88,0.0,-0.99178,1e-05,1.15554]
[1780388641750,47.26,69863.88,0.0,-0.99178,1e-05,1.15554]
[1780388641997,47.26,69863.88,0.0,-0.99178,1e-05,1.15554]
[1780388642060,47.26,69861.86,0.0,-0.9918,1e-05,1.15321]
[1780388643540,47.26,69852.48,0.0,-0.99189,1e-05,1.14243]
[1780388644950,47.26,69852.48,0.0,-0.99189,1e-05,1.14243]
[1780388644972,47.26,69852.48,0.0,-0.99189,1e-05,1.14243]
[1780388645050,47.26,69848.14,0.0,-0.99193,1e-05,1.13747]
[1780388647568,47.26,69850.66,0.0,-0.99191,1e-05,1.14035]
[1780388648575,47.26,69841.26,0.0,-0.99199,1e-05,1.12964]
[1780388649582,47.26,69833.62,0.0,-0.99206,1e-05,1.121]
[1780388650589,47.26,69831.1,0.0,-0.99208,1e-05,1.11816]
[1780388652292,47.26,69831.1,0.0,-0.99208,1e-05,1.11816]
[1780388652469,47.26,69831.18,0.0,-0.99208,1e-05,1.11825]
[1780388653046,47.26,69831.18,0.0,-0.99208,1e-05,1.11825]
[1780388653225,47.26,69831.18,0.0,-0.99208,1e-05,1.11825]
[1780388653294,47.26,69831.18,0.0,-0.99208,1e-05,1.11825]
[1780388658645,47.26,69829.44,0.0,-0.9921,1e-05,1.1163]
[1780388660193,47.26,69829.44,0.0,-0.9921,1e-05,1.1163]
[1780388660222,47.26,69829.44,0.0,-0.9921,1e-05,1.1163]
[1780388661665,47.26,69824.24,0.0,-0.99214,1e-05,1.11047]
[1780388664272,47.26,69822.48,0.0,-0.99216,1e-05,1.1085]
[1780388664375,47.26,69826.53,0.0,-0.99212,1e-05,1.11303]
[1780388664469,47.26,69826.53,0.0,-0.99212,1e-05,1.11303]
[1780388665341,47.26,69826.53,0.0,-0.99212,1e-05,1.11303]
[1780388665472,47.26,69828.58,0.0,-0.9921,1e-05,1.11533]
[1780388665695,47.26,69829.18,0.0,-0.9921,1e-05,1.11601]
[1780388669675,47.26,69827.42,0.0,-0.99211,1e-05,1.11403]
[1780388669719,47.26,69827.42,0.0,-0.99211,1e-05,1.11403]
[1780388673342,47.26,69829.18,0.0,-0.99211,1e-05,1.11466]
[1780388673470,47.26,69827.78,0.0,-0.99212,1e-05,1.11309]
[1780388673752,47.26,69820.68,0.0,-0.99218,1e-05,1.10515]
[1780388674517,47.26,69820.68,0.0,-0.99218,1e-05,1.10515]
[1780388674722,47.26,69820.68,0.0,-0.99218,1e-05,1.10515]
[1780388674758,47.26,69819.61,0.0,-0.99219,1e-05,1.10396]
[1780388677072,47.26,69818.15,0.0,-0.99221,1e-05,1.10233]
[1780388677224,47.26,69818.15,0.0,-0.99221,1e-05,1.10233]
[1780388678786,47.26,69805.21,0.0,-0.99232,1e-05,1.08802]
[1780388679793,47.26,69803.26,0.0,-0.99234,1e-05,1.08588]
[1780388681035,47.26,69803.26,0.0,-0.99234,1e-05,1.08588]
[1780388681229,47.26,69803.26,0.0,-0.99234,1e-05,1.08588]
[1780388681249,47.26,69802.56,0.0,-0.99234,1e-05,1.08511]
[1780388683821,47.26,69811.07,0.0,-0.99227,1e-05,1.09448]
[1780388685158,47.26,69811.07,0.0,-0.99227,1e-05,1.09448]
[1780388685220,47.26,69811.07,0.0,-0.99227,1e-05,1.09448]
[1780388685222,47.26,69814.63,0.0,-0.99224,1e-05,1.09843]
[1780388686842,47.26,69806.02,0.0,-0.99231,1e-05,1.08891]
[1780388688111,47.26,69806.02,0.0,-0.99231,1e-05,1.08891]
[1780388688220,47.26,69806.02,0.0,-0.99231,1e-05,1.08891]
[1780388688321,47.26,69806.06,0.0,-0.99231,1e-05,1.08896]
[1780388688553,47.26,69806.06,0.0,-0.99231,1e-05,1.08896]
[1780388688721,47.26,69806.06,0.0,-0.99231,1e-05,1.08896]
[1780388689073,47.26,69812.02,0.0,-0.99226,1e-05,1.09553]
[1780388691877,47.26,69810.81,0.0,-0.99227,1e-05,1.0942]
[1780388694231,47.26,69806.73,0.0,-0.99231,1e-05,1.08969]
[1780388699935,47.26,69806.87,0.0,-0.9923,1e-05,1.08985]
[1780388702961,47.26,69793.27,0.0,-0.99242,1e-05,1.07495]
[1780388703968,47.26,69789.08,0.0,-0.99246,1e-05,1.07039]
[1780388704975,47.26,69786.31,0.0,-0.99248,1e-05,1.06739]
[1780388705983,47.26,69792.25,0.0,-0.99243,1e-05,1.07384]
[1780388706990,47.26,69801.58,0.0,-0.99235,1e-05,1.08403]
[1780388707998,47.26,69796.67,0.0,-0.99239,1e-05,1.07866]
[1780388709019,47.26,69796.67,0.0,-0.99239,1e-05,1.07866]
[1780388709182,47.26,69796.67,0.0,-0.99239,1e-05,1.07866]
[1780388709275,47.26,69789.25,0.0,-0.99246,1e-05,1.07058]
[1780388710012,47.26,69783.78,0.0,-0.9925,1e-05,1.06465]
[1780388711019,47.26,69781.1,0.0,-0.99253,1e-05,1.06176]
[1780388712026,47.26,69783.71,0.0,-0.9925,1e-05,1.06458]
[1780388713877,47.26,69782.63,0.0,-0.99251,1e-05,1.06341]
[1780388713975,47.26,69782.63,0.0,-0.99251,1e-05,1.06341]
[1780388714040,47.26,69782.67,0.0,-0.99251,1e-05,1.06345]
[1780388716055,47.26,69789.15,0.0,-0.99246,1e-05,1.07047]
[1780388718724,47.26,69789.78,0.0,-0.99245,1e-05,1.07115]
[1780388719200,47.26,69789.78,0.0,-0.99245,1e-05,1.07115]
[1780388719226,47.26,69789.78,0.0,-0.99245,1e-05,1.07115]
[1780388719271,47.26,69787.6,0.0,-0.99247,1e-05,1.06879]
[1780388721089,47.26,69782.57,0.0,-0.99251,1e-05,1.06334]
[1780388721719,47.26,69782.57,0.0,-0.99251,1e-05,1.06334]
[1780388724112,47.26,69793.99,0.0,-0.99242,1e-05,1.07573]
[1780388725234,47.26,69793.99,0.0,-0.99242,1e-05,1.07573]
[1780388725473,47.26,69793.99,0.0,-0.99242,1e-05,1.07573]
[1780388725307,47.26,69795.13,0.0,-0.99241,1e-05,1.07698]
[1780388725524,47.26,69795.13,0.0,-0.99241,1e-05,1.07698]
[1780388725719,47.26,69795.13,0.0,-0.99241,1e-05,1.07698]
[1780388728140,47.26,69803.44,0.0,-0.99233,1e-05,1.08607]
[1780388729147,47.26,69808.59,0.0,-0.99229,1e-05,1.09174]
[1780388730154,47.26,69811.79,0.0,-0.99226,1e-05,1.09528]
[1780388731161,47.26,69804.89,0.0,-0.99233,1e-05,1.08634]
[1780388732385,47.26,69804.89,0.0,-0.99233,1e-05,1.08634]
[1780388732473,47.26,69804.89,0.0,-0.99233,1e-05,1.08634]
[1780388732167,47.26,69802.74,0.0,-0.99235,1e-05,1.08398]
[1780388732832,47.26,69802.74,0.0,-0.99235,1e-05,1.08398]
[1780388732977,47.26,69802.74,0.0,-0.99235,1e-05,1.08398]
[1780388733175,47.26,69802.66,0.0,-0.99235,1e-05,1.08389]
[1780388735189,47.26,69809.19,0.0,-0.99229,1e-05,1.09108]
[1780388736414,47.26,69809.19,0.0,-0.99229,1e-05,1.09108]
[1780388736476,47.26,69809.19,0.0,-0.99229,1e-05,1.09108]
[1780388736196,47.26,69811.95,0.0,-0.99227,1e-05,1.09412]
[1780388737391,47.26,69811.95,0.0,-0.99227,1e-05,1.09412]
[1780388737474,47.26,69811.95,0.0,-0.99227,1e-05,1.09412]
[1780388737430,47.26,69810.68,0.0,-0.99228,1e-05,1.09272]
[1780388738210,47.26,69823.5,0.0,-0.99217,1e-05,1.10695]
[1780388739217,47.26,69828.04,0.0,-0.99213,1e-05,1.11203]
[1780388741231,47.26,69830.76,0.0,-0.9921,1e-05,1.11508]
[1780388743245,47.26,69837.21,0.0,-0.99205,1e-05,1.12234]
[1780388744252,47.26,69841.18,0.0,-0.99201,1e-05,1.12683]
[1780388745504,47.26,69841.23,0.0,-0.99201,1e-05,1.12689]
[1780388745722,47.26,69841.23,0.0,-0.99201,1e-05,1.12689]
[1780388745984,47.26,69841.23,0.0,-0.99201,1e-05,1.12689]
[1780388746220,47.26,69841.23,0.0,-0.99201,1e-05,1.12689]
[1780388746266,47.26,69841.33,0.0,-0.99201,1e-05,1.127]
[1780388751301,47.26,69842.0,0.0,-0.992,1e-05,1.12776]
[1780388754325,47.26,69838.25,0.0,-0.99204,1e-05,1.12352]
[1780388755026,47.26,69838.25,0.0,-0.99204,1e-05,1.12352]
[1780388755222,47.26,69838.25,0.0,-0.99204,1e-05,1.12352]
[1780388755230,47.26,69838.25,0.0,-0.99204,1e-05,1.12352]
[1780388755470,47.26,69838.25,0.0,-0.99204,1e-05,1.12352]
[1780388755486,47.26,69836.98,0.0,-0.99205,1e-05,1.12208]
[1780388756337,47.26,69833.98,0.0,-0.99207,1e-05,1.1187]
[1780388758239,47.26,69833.9,0.0,-0.99208,1e-05,1.11861]
[1780388758356,47.26,69840.29,0.0,-0.99202,1e-05,1.12582]
[1780388759363,47.26,69844.44,0.0,-0.99198,1e-05,1.13053]
[1780388761378,47.26,69851.62,0.0,-0.99192,1e-05,1.1387]
[1780388761758,47.26,69851.62,0.0,-0.99192,1e-05,1.1387]
[1780388762385,47.26,69860.38,0.0,-0.99184,1e-05,1.14874]
[1780388763392,47.26,69863.77,0.0,-0.9918,1e-05,1.15265]
[1780388764398,47.26,69859.8,0.0,-0.99184,1e-05,1.14808]
[1780388767420,47.26,69862.66,0.0,-0.99181,1e-05,1.15137]
[1780388768227,47.26,69862.66,0.0,-0.99181,1e-05,1.15137]
[1780388768470,47.26,69862.66,0.0,-0.99181,1e-05,1.15137]
[1780388770184,47.26,69863.57,0.0,-0.99181,1e-05,1.15242]
[1780388770225,47.26,69863.57,0.0,-0.99181,1e-05,1.15242]
[1780388770441,47.26,69862.38,0.0,-0.99182,1e-05,1.15105]
[1780388772178,47.26,69862.56,0.0,-0.99182,1e-05,1.15125]
[1780388772221,47.26,69862.56,0.0,-0.99182,1e-05,1.15125]
[1780388775479,47.26,69850.08,0.0,-0.99193,1e-05,1.13695]
[1780388776485,47.26,69843.93,0.0,-0.99199,1e-05,1.12995]
[1780388777493,47.26,69843.94,0.0,-0.99199,1e-05,1.12996]
[1780388777757,47.26,69843.94,0.0,-0.99199,1e-05,1.12996]
[1780388777974,47.26,69843.94,0.0,-0.99199,1e-05,1.12996]
[1780388778194,47.26,69843.94,0.0,-0.99199,1e-05,1.12996]
[1780388778222,47.26,69843.94,0.0,-0.99199,1e-05,1.12996]
[1780388778500,47.26,69842.75,0.0,-0.992,1e-05,1.12861]
[1780388780514,47.26,69836.92,0.0,-0.99205,1e-05,1.12201]
[1780388781266,47.26,69836.92,0.0,-0.99205,1e-05,1.12201]
[1780388781472,47.26,69836.92,0.0,-0.99205,1e-05,1.12201]
[1780388781496,47.26,69836.92,0.0,-0.99205,1e-05,1.12201]
[1780388781521,47.26,69835.19,0.0,-0.99206,1e-05,1.12006]
[1780388781723,47.26,69835.19,0.0,-0.99206,1e-05,1.12006]
[1780388782528,47.26,69832.69,0.0,-0.99209,1e-05,1.11725]
[1780388783543,47.26,69835.07,0.0,-0.99206,1e-05,1.11993]
[1780388785549,47.26,69841.17,0.0,-0.99201,1e-05,1.12682]
[1780388786389,47.26,69841.17,0.0,-0.99201,1e-05,1.12682]
[1780388786475,47.26,69841.17,0.0,-0.99201,1e-05,1.12682]
[1780388786459,47.26,69841.17,0.0,-0.99201,1e-05,1.12682]
[1780388786856,47.26,69841.17,0.0,-0.99201,1e-05,1.12682]
[1780388786975,47.26,69841.17,0.0,-0.99201,1e-05,1.12682]
[1780388787072,47.26,69840.25,0.0,-0.99202,1e-05,1.12578]
[1780388788342,47.26,69840.25,0.0,-0.99202,1e-05,1.12578]
[1780388788367,47.26,69841.5,0.0,-0.99201,1e-05,1.12719]
[1780388788572,47.26,69852.96,0.0,-0.9919,1e-05,1.14023]
[1780388789579,47.26,69860.21,0.0,-0.99184,1e-05,1.14855]
[1780388790586,47.26,69862.59,0.0,-0.99182,1e-05,1.15129]
[1780388791693,47.26,69862.59,0.0,-0.99182,1e-05,1.15129]
[1780388791781,47.26,69862.85,0.0,-0.99182,1e-05,1.15021]
[1780388793607,47.26,69858.6,0.0,-0.99186,1e-05,1.14532]
[1780388794614,47.26,69853.41,0.0,-0.99191,1e-05,1.13938]
[1780388795621,47.26,69848.75,0.0,-0.99195,1e-05,1.13406]
[1780388798035,47.26,69849.73,0.0,-0.99194,1e-05,1.13518]
[1780388798088,47.26,69859.66,0.0,-0.99185,1e-05,1.14654]
[1780388799034,47.26,69859.66,0.0,-0.99185,1e-05,1.14654]
[1780388799135,47.26,69862.83,0.0,-0.99182,1e-05,1.15019]
[1780388800623,47.26,69861.5,0.0,-0.99183,1e-05,1.14865]
[1780388800828,47.26,69861.5,0.0,-0.99183,1e-05,1.14865]
[1780388800867,47.26,69861.6,0.0,-0.99183,1e-05,1.14877]
[1780388807175,47.26,69862.59,0.0,-0.99182,1e-05,1.14991]
[1780388807244,47.26,69863.05,0.0,-0.99182,1e-05,1.15044]
[1780388807720,47.26,69874.27,0.0,-0.99172,1e-05,1.16342]
[1780388809734,47.26,69873.14,0.0,-0.99173,1e-05,1.16211]
[1780388810766,47.26,69873.14,0.0,-0.99173,1e-05,1.16211]
[1780388810858,47.26,69879.76,0.0,-0.99167,1e-05,1.16982]
[1780388811748,47.26,69886.7,0.0,-0.9916,1e-05,1.17795]
[1780388812755,47.26,69891.33,0.0,-0.99156,1e-05,1.18339]
[1780388813762,47.26,69894.31,0.0,-0.99153,1e-05,1.18691]
[1780388814811,47.26,69894.31,0.0,-0.99153,1e-05,1.18691]
[1780388815049,47.26,69894.31,0.0,-0.99153,1e-05,1.18691]
[1780388815156,47.26,69906.09,0.0,-0.99142,1e-05,1.2009]
[1780388815779,47.26,69908.87,0.0,-0.99139,1e-05,1.20422]
[1780388817912,47.26,69909.16,0.0,-0.99139,1e-05,1.20457]
[1780388817992,47.26,69917.79,0.0,-0.9913,1e-05,1.21492]
[1780388818800,47.26,69922.9,0.0,-0.99125,1e-05,1.22109]
[1780388821314,47.26,69924.86,0.0,-0.99124,1e-05,1.22341]
[1780388821337,47.26,69927.16,0.0,-0.99121,1e-05,1.22611]
[1780388821828,47.26,69924.24,0.0,-0.99124,1e-05,1.22244]
[1780388823842,47.26,69921.3,0.0,-0.99127,1e-05,1.21875]
[1780388824849,47.26,69925.72,0.0,-0.99123,1e-05,1.2241]
[1780388825856,47.25,69928.69,0.0,-0.9912,1e-05,1.22761]
[1780388827870,47.25,69935.92,0.0,-0.99113,1e-05,1.23608]
[1780388829252,47.25,69935.92,0.0,-0.99113,1e-05,1.23608]
[1780388829303,47.25,69946.72,0.0,-0.99103,1e-05,1.24903]
[1780388829884,47.25,69945.53,0.0,-0.99104,1e-05,1.24751]
[1780388832160,47.25,69945.67,0.0,-0.99104,1e-05,1.24764]
[1780388832200,47.25,69952.13,0.0,-0.99098,1e-05,1.25556]
[1780388832932,47.25,69963.54,0.0,-0.99086,1e-05,1.26968]
[1780388833934,47.25,69965.39,0.0,-0.99084,1e-05,1.27199]
[1780388834941,47.25,69974.27,0.0,-0.99075,1e-05,1.28313]
[1780388835948,47.25,69980.51,0.0,-0.99069,1e-05,1.29101]
[1780388836955,47.25,69973.1,0.0,-0.99077,1e-05,1.28166]
[1780388837962,47.25,69969.96,0.0,-0.9908,1e-05,1.27771]
[1780388839983,47.25,69983.13,0.0,-0.99066,1e-05,1.29422]
[1780388841147,47.24,69984.12,0.0,-0.99066,1e-05,1.29415]
[1780388841783,47.24,69984.12,0.0,-0.99066,1e-05,1.29415]
[1780388843008,47.22,69986.05,0.0,-0.99067,1e-05,1.29395]
[1780388844016,47.21,69982.96,0.0,-0.99071,1e-05,1.28872]
[1780388845806,47.21,69982.54,0.0,-0.99072,1e-05,1.28698]
[1780388846034,47.2,69987.95,0.0,-0.99068,1e-05,1.29264]
[1780388848052,47.18,69991.16,0.0,-0.99067,1e-05,1.29414]
[1780388849058,47.17,69986.39,0.0,-0.99072,1e-05,1.2868]
[1780388850067,47.17,69982.71,0.0,-0.99077,1e-05,1.281]
[1780388852083,47.16,69979.7,0.0,-0.99082,1e-05,1.27457]
[1780388853089,47.16,69968.94,0.0,-0.99093,1e-05,1.26103]
[1780388854096,47.16,69965.21,0.0,-0.99097,1e-05,1.25633]
[1780388856137,47.15,69971.25,0.0,-0.99092,1e-05,1.26259]
[1780388857446,47.15,69971.25,0.0,-0.99092,1e-05,1.26259]
[1780388857470,47.15,69971.25,0.0,-0.99092,1e-05,1.26259]
[1780388857597,47.14,69975.16,0.0,-0.99089,1e-05,1.26675]
[1780388857945,47.14,69975.16,0.0,-0.99089,1e-05,1.26675]
[1780388857974,47.14,69975.16,0.0,-0.99089,1e-05,1.26675]
[1780388859158,47.14,69980.11,0.0,-0.99084,1e-05,1.27278]
[1780388863618,47.14,69978.81,0.0,-0.99085,1e-05,1.27088]
[1780388863186,47.14,69981.72,0.0,-0.99082,1e-05,1.27444]
[1780388863720,47.14,69981.72,0.0,-0.99082,1e-05,1.27444]
[1780388864193,47.14,69986.95,0.0,-0.99077,1e-05,1.28093]
[1780388865472,47.14,69986.95,0.0,-0.99077,1e-05,1.28093]
[1780388865720,47.14,69988.97,0.0,-0.99075,1e-05,1.28337]
[1780388867214,47.14,69984.5,0.0,-0.9908,1e-05,1.27751]
[1780388868512,47.14,69984.5,0.0,-0.9908,1e-05,1.27751]
[1780388868572,47.14,69981.54,0.0,-0.99083,1e-05,1.27369]
[1780388868721,47.14,69981.54,0.0,-0.99083,1e-05,1.27369]
[1780388868891,47.14,69981.54,0.0,-0.99083,1e-05,1.27369]
[1780388868975,47.14,69981.54,0.0,-0.99083,1e-05,1.27369]
[1780388871242,47.14,69984.13,0.0,-0.99081,1e-05,1.27667]
[1780388872326,47.14,69984.13,0.0,-0.99081,1e-05,1.27667]
[1780388872471,47.14,69984.13,0.0,-0.99081,1e-05,1.27667]
[1780388872489,47.14,69984.13,0.0,-0.99081,1e-05,1.27667]
[1780388872525,47.13,69985.3,0.0,-0.99079,1e-05,1.27804]
[1780388872722,47.13,69985.3,0.0,-0.99079,1e-05,1.27804]
[1780388874263,47.13,69976.0,0.0,-0.99089,1e-05,1.26619]
[1780388874744,47.13,69976.0,0.0,-0.99089,1e-05,1.26619]
[1780388874984,47.13,69976.0,0.0,-0.99089,1e-05,1.26619]
[1780388875458,47.13,69976.0,0.0,-0.99089,1e-05,1.26619]
[1780388875471,47.13,69976.0,0.0,-0.99089,1e-05,1.26619]
[1780388875571,47.13,69976.23,0.0,-0.99089,1e-05,1.2664]
[1780388876277,47.13,69978.96,0.0,-0.99086,1e-05,1.26973]
[1780388878291,47.13,69981.86,0.0,-0.99083,1e-05,1.27319]
[1780388880350,47.13,69981.2,0.0,-0.99084,1e-05,1.27227]
[1780388880470,47.13,69981.2,0.0,-0.99084,1e-05,1.27227]
[1780388880502,47.13,69981.7,0.0,-0.99084,1e-05,1.27281]
[1780388881402,47.13,69981.7,0.0,-0.99084,1e-05,1.27281]
[1780388881471,47.13,69981.7,0.0,-0.99084,1e-05,1.27281]
[1780388881532,47.13,69979.43,0.0,-0.99086,1e-05,1.26987]
[1780388882319,47.13,69976.95,0.0,-0.99089,1e-05,1.26669]
[1780388883330,47.13,69965.85,0.0,-0.991,1e-05,1.2528]
[1780388884335,47.12,69953.61,0.0,-0.99113,1e-05,1.23719]
[1780388885341,47.12,69942.76,0.0,-0.99123,1e-05,1.22369]
[1780388886349,47.12,69938.91,0.0,-0.99127,1e-05,1.219]
[1780388888363,47.12,69936.41,0.0,-0.9913,1e-05,1.21598]
[1780388892391,47.12,69934.29,0.0,-0.99132,1e-05,1.21342]
[1780388895286,47.12,69935.01,0.0,-0.99131,1e-05,1.21429]
[1780388895471,47.12,69935.01,0.0,-0.99131,1e-05,1.21429]
[1780388895545,47.12,69935.71,0.0,-0.9913,1e-05,1.21513]
[1780388895716,47.12,69935.71,0.0,-0.9913,1e-05,1.21513]
[1780388895973,47.12,69935.71,0.0,-0.9913,1e-05,1.21513]
[1780388897429,47.12,69931.29,0.0,-0.99135,1e-05,1.2098]
[1780388898021,47.12,69931.29,0.0,-0.99135,1e-05,1.2098]
[1780388898220,47.12,69931.29,0.0,-0.99135,1e-05,1.2098]
[1780388898436,47.12,69928.7,0.0,-0.99137,1e-05,1.20669]
[1780388903470,47.12,69919.34,0.0,-0.99146,1e-05,1.19549]
[1780388904478,47.12,69916.3,0.0,-0.99149,1e-05,1.19187]
[1780388905062,47.12,69916.3,0.0,-0.99149,1e-05,1.19187]
[1780388905220,47.12,69916.3,0.0,-0.99149,1e-05,1.19187]
[1780388905485,47.12,69916.32,0.0,-0.99149,1e-05,1.19189]
[1780388905933,47.12,69916.32,0.0,-0.99149,1e-05,1.19189]
[1780388905973,47.12,69916.32,0.0,-0.99149,1e-05,1.19189]
[1780388908490,47.12,69914.76,0.0,-0.9915,1e-05,1.19004]
[1780388908537,47.12,69912.92,0.0,-0.99152,1e-05,1.18786]
[1780388908720,47.12,69912.92,0.0,-0.99152,1e-05,1.18786]
[1780388909102,47.12,69912.92,0.0,-0.99152,1e-05,1.18786]
[1780388909223,47.12,69912.92,0.0,-0.99152,1e-05,1.18786]
[1780388909513,47.12,69910.46,0.0,-0.99155,1e-05,1.18494]
[1780388910520,47.12,69913.57,0.0,-0.99152,1e-05,1.18863]
[1780388911286,47.12,69913.57,0.0,-0.99152,1e-05,1.18863]
[1780388911471,47.12,69913.57,0.0,-0.99152,1e-05,1.18863]
[1780388911526,47.12,69917.56,0.0,-0.99149,1e-05,1.19195]
[1780388911746,47.12,69917.56,0.0,-0.99149,1e-05,1.19195]
[1780388911978,47.12,69917.56,0.0,-0.99149,1e-05,1.19195]
[1780388912534,47.12,69919.93,0.0,-0.99147,1e-05,1.19477]
[1780388913541,47.12,69922.88,0.0,-0.99144,1e-05,1.19829]
[1780388914144,47.12,69922.88,0.0,-0.99144,1e-05,1.19829]
[1780388914220,47.12,69922.88,0.0,-0.99144,1e-05,1.19829]
[1780388918575,47.12,69924.69,0.0,-0.99142,1e-05,1.20046]
[1780388919583,47.12,69929.87,0.0,-0.99137,1e-05,1.20667]
[1780388920085,47.12,69929.87,0.0,-0.99137,1e-05,1.20667]
[1780388920222,47.12,69929.87,0.0,-0.99137,1e-05,1.20667]
[1780388920569,47.12,69929.87,0.0,-0.99137,1e-05,1.20667]
[1780388920589,47.12,69930.98,0.0,-0.99136,1e-05,1.208]
[1780388920720,47.12,69930.98,0.0,-0.99136,1e-05,1.208]
[1780388921597,47.12,69935.25,0.0,-0.99132,1e-05,1.21314]
[1780388923612,47.12,69919.02,0.0,-0.99147,1e-05,1.19369]
[1780388924619,47.12,69898.52,0.0,-0.99167,1e-05,1.16949]
[1780388925634,47.12,69892.04,0.0,-0.99173,1e-05,1.16192]
[1780388926641,47.12,69899.06,0.0,-0.99166,1e-05,1.17012]
[1780388927648,47.12,69896.51,0.0,-0.99169,1e-05,1.16713]
[1780388928656,47.12,69894.28,0.0,-0.99171,1e-05,1.16453]
[1780388929554,47.12,69894.28,0.0,-0.99171,1e-05,1.16453]
[1780388929720,47.12,69894.28,0.0,-0.99171,1e-05,1.16453]
[1780388929662,47.12,69895.37,0.0,-0.9917,1e-05,1.1658]
[1780388930669,47.12,69894.82,0.0,-0.9917,1e-05,1.16516]
[1780388931015,47.12,69894.82,0.0,-0.9917,1e-05,1.16516]
[1780388931220,47.12,69894.82,0.0,-0.9917,1e-05,1.16516]
[1780388935704,47.12,69899.32,0.0,-0.99166,1e-05,1.17042]
[1780388936712,47.12,69905.09,0.0,-0.99161,1e-05,1.1772]
[1780388936986,47.12,69905.09,0.0,-0.99161,1e-05,1.1772]
[1780388937225,47.12,69905.09,0.0,-0.99161,1e-05,1.1772]
[1780388937412,47.12,69905.09,0.0,-0.99161,1e-05,1.1772]
[1780388937484,47.12,69905.09,0.0,-0.99161,1e-05,1.1772]
[1780388937719,47.12,69904.42,0.0,-0.99161,1e-05,1.17641]
[1780388938726,47.12,69906.73,0.0,-0.99159,1e-05,1.17913]
[1780388939733,47.12,69911.44,0.0,-0.99155,1e-05,1.18469]
[1780388940086,47.12,69911.44,0.0,-0.99155,1e-05,1.18469]
[1780388940223,47.12,69911.44,0.0,-0.99155,1e-05,1.18469]
[1780388941174,47.12,69911.44,0.0,-0.99155,1e-05,1.18469]
[1780388941220,47.12,69911.44,0.0,-0.99155,1e-05,1.18469]
[1780388941261,47.12,69910.83,0.0,-0.99155,1e-05,1.18397]
[1780388941747,47.12,69906.58,0.0,-0.99159,1e-05,1.17895]
[1780388943112,47.12,69906.58,0.0,-0.99159,1e-05,1.17895]
[1780388943223,47.12,69906.58,0.0,-0.99159,1e-05,1.17895]
[1780388943321,47.12,69903.44,0.0,-0.99162,1e-05,1.17526]
[1780388943761,47.12,69900.3,0.0,-0.99165,1e-05,1.17157]
[1780388944791,47.12,69900.3,0.0,-0.99165,1e-05,1.17157]
[1780388944971,47.12,69900.3,0.0,-0.99165,1e-05,1.17157]
[1780388945072,47.12,69897.9,0.0,-0.99167,1e-05,1.16876]
[1780388947507,47.12,69897.64,0.0,-0.99168,1e-05,1.16846]
[1780388947720,47.12,69897.64,0.0,-0.99168,1e-05,1.16846]
[1780388947528,47.12,69906.22,0.0,-0.9916,1e-05,1.17853]
[1780388947788,47.12,69911.36,0.0,-0.99155,1e-05,1.1846]
[1780388948798,47.12,69913.96,0.0,-0.99152,1e-05,1.18768]
[1780388950416,47.12,69913.96,0.0,-0.99152,1e-05,1.18768]
[1780388950470,47.12,69913.96,0.0,-0.99152,1e-05,1.18768]
[1780388950517,47.12,69919.9,0.0,-0.99147,1e-05,1.19474]
[1780388951207,47.12,69919.9,0.0,-0.99147,1e-05,1.19474]
[1780388951220,47.12,69919.9,0.0,-0.99147,1e-05,1.19474]
[1780388951228,47.12,69917.05,0.0,-0.99149,1e-05,1.19135]
[1780388952463,47.12,69917.05,0.0,-0.99149,1e-05,1.19135]
[1780388952470,47.12,69917.05,0.0,-0.99149,1e-05,1.19135]
[1780388952518,47.12,69906.9,0.0,-0.99159,1e-05,1.17933]
[1780388953833,47.12,69904.88,0.0,-0.99161,1e-05,1.17695]
[1780388957213,47.12,69904.06,0.0,-0.99162,1e-05,1.17599]
[1780388957220,47.12,69904.06,0.0,-0.99162,1e-05,1.17599]
[1780388957557,47.12,69904.06,0.0,-0.99162,1e-05,1.17599]
[1780388957725,47.12,69904.06,0.0,-0.99162,1e-05,1.17599]
[1780388957571,47.12,69901.84,0.0,-0.99164,1e-05,1.17338]
[1780388959879,47.12,69877.82,0.0,-0.99186,1e-05,1.14545]
[1780388960886,47.12,69868.34,0.0,-0.99195,1e-05,1.13458]
[1780388961893,47.12,69865.1,0.0,-0.99198,1e-05,1.13089]
[1780388963907,47.12,69875.82,0.0,-0.99188,1e-05,1.14315]
[1780388964914,47.12,69879.46,0.0,-0.99184,1e-05,1.14734]
[1780388965921,47.12,69885.59,0.0,-0.99179,1e-05,1.15443]
[1780388966928,47.12,69892.87,0.0,-0.99172,1e-05,1.16289]
[1780388967935,47.12,69896.33,0.0,-0.99169,1e-05,1.16692]
[1780388969015,47.12,69896.33,0.0,-0.99169,1e-05,1.16692]
[1780388969353,47.12,69896.33,0.0,-0.99169,1e-05,1.16692]
[1780388969435,47.12,69900.0,0.0,-0.99165,1e-05,1.17122]
[1780388970203,47.12,69900.0,0.0,-0.99165,1e-05,1.17122]
[1780388970304,47.12,69902.17,0.0,-0.99163,1e-05,1.17377]
[1780388973884,47.12,69902.77,0.0,-0.99164,1e-05,1.17307]
[1780388973971,47.12,69902.77,0.0,-0.99164,1e-05,1.17307]
[1780388976935,47.12,69903.58,0.0,-0.99163,1e-05,1.17402]
[1780388976971,47.12,69903.58,0.0,-0.99163,1e-05,1.17402]
[1780388977001,47.12,69908.63,0.0,-0.99158,1e-05,1.17996]
[1780388978419,47.12,69908.63,0.0,-0.99158,1e-05,1.17996]
[1780388978471,47.12,69908.63,0.0,-0.99158,1e-05,1.17996]
[1780388981176,47.12,69908.72,0.0,-0.99158,1e-05,1.18007]
[1780388981219,47.12,69908.72,0.0,-0.99158,1e-05,1.18007]
[1780388981277,47.12,69910.48,0.0,-0.99156,1e-05,1.18215]
[1780388982036,47.12,69912.76,0.0,-0.99154,1e-05,1.18484]
[1780388985058,47.12,69910.07,0.0,-0.99157,1e-05,1.18166]
[1780388987955,47.12,69910.49,0.0,-0.99156,1e-05,1.18216]
[1780388987974,47.12,69910.49,0.0,-0.99156,1e-05,1.18216]
[1780388989530,47.12,69910.49,0.0,-0.99156,1e-05,1.18216]
[1780388989532,47.12,69911.38,0.0,-0.99156,1e-05,1.18321]
[1780388990148,47.12,69911.38,0.0,-0.99156,1e-05,1.18321]
[1780388990222,47.12,69911.38,0.0,-0.99156,1e-05,1.18321]
[1780388990298,47.12,69917.22,0.0,-0.9915,1e-05,1.19013]
[1780388992920,47.12,69915.66,0.0,-0.99152,1e-05,1.18828]
[1780388992980,47.12,69915.66,0.0,-0.99152,1e-05,1.18828]
[1780388993115,47.12,69916.74,0.0,-0.99151,1e-05,1.18956]
[1780388994182,47.12,69916.74,0.0,-0.99151,1e-05,1.18956]
[1780388994219,47.12,69916.74,0.0,-0.99151,1e-05,1.18956]
[1780388994319,47.12,69921.73,0.0,-0.99146,1e-05,1.1955]
[1780388996136,47.12,69923.74,0.0,-0.99144,1e-05,1.1979]
[1780389001178,47.12,69927.43,0.0,-0.9914,1e-05,1.20231]
[1780389004397,47.12,69927.18,0.0,-0.99141,1e-05,1.20201]
[1780389004469,47.12,69927.18,0.0,-0.99141,1e-05,1.20201]
[1780389004499,47.12,69924.26,0.0,-0.99143,1e-05,1.19852]
[1780389006010,47.12,69924.26,0.0,-0.99143,1e-05,1.19852]
[1780389006220,47.12,69924.26,0.0,-0.99143,1e-05,1.19852]
[1780389006321,47.12,69919.73,0.0,-0.99148,1e-05,1.19312]
[1780389010411,47.12,69919.3,0.0,-0.99148,1e-05,1.19261]
[1780389010469,47.12,69919.3,0.0,-0.99148,1e-05,1.19261]
[1780389013264,47.12,69922.06,0.0,-0.99145,1e-05,1.19589]
[1780389016285,47.12,69924.64,0.0,-0.99143,1e-05,1.19897]
[1780389016845,47.12,69924.64,0.0,-0.99143,1e-05,1.19897]
[1780389016979,47.12,69924.64,0.0,-0.99143,1e-05,1.19897]
[1780389017292,47.12,69931.66,0.0,-0.99136,1e-05,1.20739]
[1780389018364,47.12,69931.66,0.0,-0.99136,1e-05,1.20739]
[1780389018470,47.12,69931.66,0.0,-0.99136,1e-05,1.20739]
[1780389018570,47.12,69934.44,0.0,-0.99134,1e-05,1.21073]
[1780389020757,47.12,69934.51,0.0,-0.99133,1e-05,1.21082]
[1780389020974,47.12,69935.75,0.0,-0.99132,1e-05,1.21231]
[1780389021320,47.12,69931.26,0.0,-0.99137,1e-05,1.20691]
[1780389023605,47.12,69930.41,0.0,-0.99137,1e-05,1.20588]
[1780389023721,47.12,69930.41,0.0,-0.99137,1e-05,1.20588]
[1780389023821,47.12,69921.91,0.0,-0.99146,1e-05,1.19571]
[1780389024167,47.12,69921.91,0.0,-0.99146,1e-05,1.19571]
[1780389024220,47.12,69921.91,0.0,-0.99146,1e-05,1.19571]
[1780389024341,47.12,69920.66,0.0,-0.99147,1e-05,1.19422]
[1780389026355,47.12,69925.23,0.0,-0.99142,1e-05,1.19968]
[1780389027128,47.12,69925.23,0.0,-0.99142,1e-05,1.19968]
[1780389027219,47.12,69925.23,0.0,-0.99142,1e-05,1.19968]
[1780389027694,47.12,69930.44,0.0,-0.99137,1e-05,1.20592]
[1780389028369,47.12,69933.34,0.0,-0.99135,1e-05,1.20941]
[1780389029302,47.12,69933.34,0.0,-0.99135,1e-05,1.20941]
[1780389029471,47.12,69933.34,0.0,-0.99135,1e-05,1.20941]
[1780389029703,47.12,69933.34,0.0,-0.99135,1e-05,1.20941]
[1780389029721,47.12,69933.34,0.0,-0.99135,1e-05,1.20941]
[1780389029784,47.12,69935.27,0.0,-0.99133,1e-05,1.21173]
[1780389030383,47.12,69942.75,0.0,-0.99125,1e-05,1.22077]
[1780389031390,47.12,69946.08,0.0,-0.99123,1e-05,1.22337]
[1780389033404,47.12,69950.01,0.0,-0.99119,1e-05,1.22813]
[1780389034411,47.12,69961.11,0.0,-0.99108,1e-05,1.24172]
[1780389035561,47.12,69963.0,0.0,-0.99107,1e-05,1.24398]
[1780389037432,47.12,69957.86,0.0,-0.99112,1e-05,1.23757]
[1780389038439,47.12,69949.35,0.0,-0.9912,1e-05,1.22713]
[1780389039446,47.12,69945.7,0.0,-0.99124,1e-05,1.22268]
[1780389041956,47.12,69944.7,0.0,-0.99125,1e-05,1.22145]
[1780389041970,47.12,69944.7,0.0,-0.99125,1e-05,1.22145]
[1780389042546,47.12,69944.55,0.0,-0.99125,1e-05,1.22126]
[1780389045634,47.12,69948.01,0.0,-0.99122,1e-05,1.22544]
[1780389047469,47.12,69950.05,0.0,-0.9912,1e-05,1.22791]
[1780389047786,47.12,69950.05,0.0,-0.9912,1e-05,1.22791]
[1780389047979,47.12,69948.89,0.0,-0.99121,1e-05,1.22648]
[1780389048522,47.12,69945.53,0.0,-0.99124,1e-05,1.22238]
[1780389051872,47.12,69947.18,0.0,-0.99122,1e-05,1.2243]
[1780389051974,47.12,69947.18,0.0,-0.99122,1e-05,1.2243]
[1780389052550,47.12,69950.42,0.0,-0.99119,1e-05,1.22814]
[1780389054509,47.12,69948.84,0.0,-0.99121,1e-05,1.2262]
[1780389054576,47.12,69948.84,0.0,-0.99121,1e-05,1.2262]
[1780389054719,47.12,69948.84,0.0,-0.99121,1e-05,1.2262]
[1780389054821,47.12,69948.1,0.0,-0.99122,1e-05,1.22528]
[1780389056578,47.12,69945.29,0.0,-0.99125,1e-05,1.22167]
[1780389059774,47.12,69946.87,0.0,-0.99123,1e-05,1.22348]
[1780389059874,47.12,69947.52,0.0,-0.99123,1e-05,1.2242]
[1780389059972,47.12,69947.52,0.0,-0.99123,1e-05,1.2242]
[1780389060606,47.12,69956.26,0.0,-0.99114,1e-05,1.23478]
[1780389061514,47.12,69956.26,0.0,-0.99114,1e-05,1.23478]
[1780389061720,47.12,69956.26,0.0,-0.99114,1e-05,1.23478]
[1780389061745,47.12,69961.98,0.0,-0.99108,1e-05,1.24177]
[1780389061972,47.12,69961.98,0.0,-0.99108,1e-05,1.24177]
[1780389062620,47.12,69963.21,0.0,-0.99107,1e-05,1.24324]
[1780389063627,47.12,69966.86,0.0,-0.99104,1e-05,1.2477]
[1780389064904,47.11,69966.42,0.0,-0.99104,1e-05,1.2471]
[1780389064971,47.11,69966.42,0.0,-0.99104,1e-05,1.2471]
[1780389067655,47.11,69954.48,0.0,-0.99116,1e-05,1.23228]
[1780389068662,47.11,69944.03,0.0,-0.99126,1e-05,1.21933]
[1780389069520,47.11,69944.03,0.0,-0.99126,1e-05,1.21933]
[1780389069719,47.11,69944.03,0.0,-0.99126,1e-05,1.21933]
[1780389069865,47.11,69944.03,0.0,-0.99126,1e-05,1.21933]
[1780389069797,47.11,69947.91,0.0,-0.99123,1e-05,1.22403]
[1780389069972,47.11,69947.91,0.0,-0.99123,1e-05,1.22403]
[1780389070676,47.11,69949.42,0.0,-0.99121,1e-05,1.22578]
[1780389071683,47.11,69953.91,0.0,-0.99117,1e-05,1.23113]
[1780389072658,47.11,69953.91,0.0,-0.99117,1e-05,1.23113]
[1780389072721,47.11,69953.91,0.0,-0.99117,1e-05,1.23113]
[1780389072754,47.11,69960.26,0.0,-0.99111,1e-05,1.23888]
[1780389074704,47.11,69960.54,0.0,-0.99111,1e-05,1.23884]
[1780389075747,47.11,69956.98,0.0,-0.99115,1e-05,1.23412]
[1780389076296,47.11,69956.98,0.0,-0.99115,1e-05,1.23412]
[1780389076469,47.11,69956.98,0.0,-0.99115,1e-05,1.23412]
[1780389076568,47.11,69956.98,0.0,-0.99115,1e-05,1.23412]
[1780389076720,47.11,69956.98,0.0,-0.99115,1e-05,1.23412]
[1780389076822,47.1,69950.99,0.0,-0.99121,1e-05,1.22654]
[1780389078732,47.1,69951.02,0.0,-0.99121,1e-05,1.22655]
[1780389081414,47.1,69951.63,0.0,-0.9912,1e-05,1.22727]
[1780389081470,47.1,69951.63,0.0,-0.9912,1e-05,1.22727]
[1780389085131,47.1,69951.6,0.0,-0.9912,1e-05,1.2272]
[1780389085220,47.1,69951.6,0.0,-0.9912,1e-05,1.2272]
[1780389085294,47.1,69951.6,0.0,-0.9912,1e-05,1.2272]
[1780389085471,47.1,69951.6,0.0,-0.9912,1e-05,1.2272]
[1780389085780,47.1,69952.99,0.0,-0.99119,1e-05,1.22888]
[1780389087795,47.1,69956.11,0.0,-0.99116,1e-05,1.23266]
[1780389091794,47.1,69958.35,0.0,-0.99114,1e-05,1.23532]
[1780389091972,47.1,69958.39,0.0,-0.99115,1e-05,1.23389]
[1780389093837,47.1,69964.17,0.0,-0.99109,1e-05,1.24093]
[1780389094805,47.1,69964.17,0.0,-0.99109,1e-05,1.24093]
[1780389094845,47.1,69973.42,0.0,-0.991,1e-05,1.2523]
[1780389094974,47.1,69973.42,0.0,-0.991,1e-05,1.2523]
[1780389095852,47.1,69967.61,0.0,-0.99106,1e-05,1.24506]
[1780389096701,47.1,69967.61,0.0,-0.99106,1e-05,1.24506]
[1780389096720,47.1,69967.61,0.0,-0.99106,1e-05,1.24506]
[1780389096859,47.1,69967.53,0.0,-0.99106,1e-05,1.24491]
[1780389097268,47.1,69967.53,0.0,-0.99106,1e-05,1.24491]
[1780389097473,47.1,69967.53,0.0,-0.99106,1e-05,1.24491]
[1780389099880,47.1,69964.51,0.0,-0.99109,1e-05,1.24106]
[1780389101909,47.1,69953.8,0.0,-0.99119,1e-05,1.22786]
[1780389102004,47.1,69953.8,0.0,-0.99119,1e-05,1.22786]
[1780389102221,47.1,69953.8,0.0,-0.99119,1e-05,1.22786]
[1780389102269,47.1,69953.8,0.0,-0.99119,1e-05,1.22786]
[1780389102470,47.1,69953.8,0.0,-0.99119,1e-05,1.22786]
[1780389102913,47.1,69955.74,0.0,-0.99118,1e-05,1.23019]
[1780389103921,47.1,69959.16,0.0,-0.99114,1e-05,1.23435]
[1780389104762,47.1,69959.16,0.0,-0.99114,1e-05,1.23435]
[1780389104984,47.1,69959.16,0.0,-0.99114,1e-05,1.23433]
[1780389105081,47.1,69954.55,0.0,-0.99119,1e-05,1.2287]
[1780389106141,47.1,69954.55,0.0,-0.99119,1e-05,1.2287]
[1780389106219,47.1,69954.55,0.0,-0.99119,1e-05,1.2287]
[1780389106242,47.1,69951.48,0.0,-0.99122,1e-05,1.22491]
[1780389107424,47.1,69951.48,0.0,-0.99122,1e-05,1.22491]
[1780389107471,47.1,69951.48,0.0,-0.99122,1e-05,1.22491]
[1780389110672,47.1,69949.8,0.0,-0.99124,1e-05,1.22284]
[1780389110720,47.1,69949.8,0.0,-0.99124,1e-05,1.22284]
[1780389110841,47.1,69949.8,0.0,-0.99124,1e-05,1.22284]
[1780389110897,47.1,69952.71,0.0,-0.99121,1e-05,1.22637]
[1780389110973,47.1,69952.71,0.0,-0.99121,1e-05,1.22637]
[1780389113673,47.1,69950.44,0.0,-0.99123,1e-05,1.22345]
[1780389113721,47.1,69950.44,0.0,-0.99123,1e-05,1.22345]
[1780389113815,47.1,69954.19,0.0,-0.99119,1e-05,1.228]
[1780389115193,47.1,69954.6,0.0,-0.99119,1e-05,1.2285]
[1780389115221,47.1,69954.6,0.0,-0.99119,1e-05,1.2285]
[1780389115294,47.1,69956.04,0.0,-0.99118,1e-05,1.23021]
[1780389116752,47.1,69956.04,0.0,-0.99118,1e-05,1.23021]
[1780389116972,47.1,69957.25,0.0,-0.99116,1e-05,1.23167]
[1780389117014,47.1,69953.14,0.0,-0.9912,1e-05,1.22665]
[1780389119831,47.1,69951.85,0.0,-0.99122,1e-05,1.22506]
[1780389119900,47.1,69951.85,0.0,-0.99122,1e-05,1.22506]
[1780389119917,47.1,69952.07,0.0,-0.99122,1e-05,1.22529]
[1780389119972,47.1,69952.07,0.0,-0.99122,1e-05,1.22529]
[1780389121042,47.1,69935.38,0.0,-0.99138,1e-05,1.2051]
[1780389122049,47.1,69932.62,0.0,-0.9914,1e-05,1.20178]
[1780389123773,47.1,69936.17,0.0,-0.99137,1e-05,1.20604]
[1780389125546,47.1,69935.31,0.0,-0.99138,1e-05,1.205]
[1780389125721,47.1,69935.31,0.0,-0.99138,1e-05,1.205]
[1780389125771,47.1,69935.31,0.0,-0.99138,1e-05,1.205]
[1780389125822,47.1,69930.1,0.0,-0.99143,1e-05,1.19876]
[1780389125975,47.1,69930.1,0.0,-0.99143,1e-05,1.19876]
[1780389128094,47.1,69925.71,0.0,-0.99147,1e-05,1.19352]
[1780389129193,47.1,69925.71,0.0,-0.99147,1e-05,1.19352]
[1780389129219,47.1,69925.71,0.0,-0.99147,1e-05,1.19352]
[1780389131407,47.1,69927.83,0.0,-0.99145,1e-05,1.19605]
[1780389131470,47.1,69927.83,0.0,-0.99145,1e-05,1.19605]
[1780389131518,47.1,69927.83,0.0,-0.99145,1e-05,1.19605]
[1780389131724,47.1,69927.83,0.0,-0.99145,1e-05,1.19605]
[1780389131821,47.1,69931.82,0.0,-0.99141,1e-05,1.20082]
[1780389132121,47.1,69927.67,0.0,-0.99145,1e-05,1.19586]
[1780389133831,47.1,69927.67,0.0,-0.99145,1e-05,1.19586]
[1780389133930,47.1,69927.67,0.0,-0.99145,1e-05,1.19586]
[1780389133981,47.1,69929.84,0.0,-0.99143,1e-05,1.19845]
[1780389134136,47.1,69938.72,0.0,-0.99135,1e-05,1.2091]
[1780389135515,47.1,69938.72,0.0,-0.99135,1e-05,1.2091]
[1780389135577,47.1,69938.72,0.0,-0.99135,1e-05,1.2091]
[1780389135723,47.1,69938.72,0.0,-0.99135,1e-05,1.2091]
[1780389135729,47.1,69939.43,0.0,-0.99134,1e-05,1.20996]
[1780389136150,47.1,69935.38,0.0,-0.99138,1e-05,1.20509]
[1780389139417,47.1,69937.49,0.0,-0.99136,1e-05,1.20762]
[1780389139473,47.1,69937.49,0.0,-0.99136,1e-05,1.20762]
[1780389139499,47.1,69937.49,0.0,-0.99136,1e-05,1.20762]
[1780389139721,47.1,69937.49,0.0,-0.99136,1e-05,1.20762]
[1780389139821,47.1,69937.38,0.0,-0.99136,1e-05,1.20749]
[1780389142597,47.1,69937.93,0.0,-0.99135,1e-05,1.20815]
[1780389142995,47.1,69937.89,0.0,-0.99135,1e-05,1.2081]
[1780389143223,47.1,69937.89,0.0,-0.99135,1e-05,1.2081]
[1780389146206,47.1,69937.12,0.0,-0.99136,1e-05,1.20718]
[1780389146220,47.1,69937.12,0.0,-0.99136,1e-05,1.20718]
[1780389146472,47.1,69937.12,0.0,-0.99136,1e-05,1.20718]
[1780389146721,47.1,69937.12,0.0,-0.99136,1e-05,1.20718]
[1780389146734,47.1,69938.9,0.0,-0.99134,1e-05,1.20932]
[1780389153204,47.1,69937.91,0.0,-0.99136,1e-05,1.2067]
[1780389153220,47.1,69937.91,0.0,-0.99136,1e-05,1.2067]
[1780389154334,47.1,69938.12,0.0,-0.99136,1e-05,1.20695]
[1780389154472,47.1,69938.12,0.0,-0.99136,1e-05,1.20695]
[1780389154503,47.1,69936.35,0.0,-0.99138,1e-05,1.20482]
[1780389156135,47.1,69936.47,0.0,-0.99138,1e-05,1.20497]
[1780389156220,47.1,69936.47,0.0,-0.99138,1e-05,1.20497]
[1780389156299,47.1,69939.3,0.0,-0.99135,1e-05,1.20837]
[1780389158313,47.1,69941.98,0.0,-0.99132,1e-05,1.2116]
[1780389159291,47.1,69941.98,0.0,-0.99132,1e-05,1.2116]
[1780389159481,47.1,69941.98,0.0,-0.99132,1e-05,1.2116]
[1780389159572,47.1,69946.23,0.0,-0.99128,1e-05,1.21673]
[1780389160326,47.1,69952.22,0.0,-0.99122,1e-05,1.224]
[1780389161658,47.1,69952.22,0.0,-0.99122,1e-05,1.224]
[1780389161721,47.1,69952.22,0.0,-0.99122,1e-05,1.224]
[1780389161759,47.1,69955.33,0.0,-0.99119,1e-05,1.22778]
[1780389163310,47.1,69953.61,0.0,-0.99121,1e-05,1.22567]
[1780389163470,47.1,69953.61,0.0,-0.99121,1e-05,1.22567]
[1780389163524,47.1,69943.67,0.0,-0.99131,1e-05,1.2136]
[1780389164468,47.1,69943.67,0.0,-0.99131,1e-05,1.2136]
[1780389164662,47.1,69943.67,0.0,-0.99131,1e-05,1.2136]
[1780389164698,47.1,69943.15,0.0,-0.99131,1e-05,1.21297]
[1780389165507,47.1,69943.15,0.0,-0.99131,1e-05,1.21297]
[1780389165722,47.1,69943.15,0.0,-0.99131,1e-05,1.21297]
[1780389165807,47.1,69949.93,0.0,-0.99125,1e-05,1.22118]
[1780389166370,47.1,69949.43,0.0,-0.99125,1e-05,1.22057]
[1780389168147,47.1,69949.06,0.0,-0.99126,1e-05,1.22011]
[1780389168221,47.1,69949.06,0.0,-0.99126,1e-05,1.22011]
[1780389170239,47.1,69950.29,0.0,-0.99124,1e-05,1.2216]
[1780389170470,47.1,69950.29,0.0,-0.99124,1e-05,1.2216]
[1780389170571,47.1,69952.66,0.0,-0.99122,1e-05,1.22448]
[1780389171477,47.1,69952.66,0.0,-0.99122,1e-05,1.22448]
[1780389171721,47.1,69952.66,0.0,-0.99122,1e-05,1.22448]
[1780389173419,47.1,69949.66,0.0,-0.99125,1e-05,1.2208]
[1780389174123,47.1,69949.66,0.0,-0.99125,1e-05,1.2208]
[1780389174228,47.1,69949.66,0.0,-0.99125,1e-05,1.2208]
[1780389174427,47.1,69948.58,0.0,-0.99126,1e-05,1.21948]
[1780389176049,47.1,69949.02,0.0,-0.99126,1e-05,1.22002]
[1780389176220,47.1,69949.02,0.0,-0.99126,1e-05,1.22002]
[1780389177448,47.1,69951.48,0.0,-0.99123,1e-05,1.223]
[1780389178758,47.1,69951.48,0.0,-0.99123,1e-05,1.223]
[1780389178804,47.1,69951.48,0.0,-0.99123,1e-05,1.223]
[1780389178971,47.1,69951.48,0.0,-0.99123,1e-05,1.223]
[1780389178859,47.1,69953.47,0.0,-0.99121,1e-05,1.22541]
[1780389181476,47.1,69959.02,0.0,-0.99116,1e-05,1.23214]
[1780389182319,47.1,69959.02,0.0,-0.99116,1e-05,1.23214]
[1780389182401,47.1,69959.02,0.0,-0.99116,1e-05,1.23214]
[1780389182471,47.1,69959.02,0.0,-0.99116,1e-05,1.23214]
[1780389182483,47.09,69959.98,0.0,-0.99115,1e-05,1.23306]
[1780389184497,47.09,69955.7,0.0,-0.9912,1e-05,1.22733]
[1780389185476,47.09,69955.7,0.0,-0.9912,1e-05,1.22733]
[1780389185721,47.09,69955.7,0.0,-0.9912,1e-05,1.22733]
[1780389185913,47.09,69955.7,0.0,-0.9912,1e-05,1.22733]
[1780389185971,47.09,69955.7,0.0,-0.9912,1e-05,1.22733]
[1780389185966,47.09,69953.44,0.0,-0.99122,1e-05,1.22457]
[1780389186511,47.09,69961.12,0.0,-0.99114,1e-05,1.23393]
[1780389187518,47.09,69965.98,0.0,-0.9911,1e-05,1.23961]
[1780389188558,47.09,69972.1,0.0,-0.99104,1e-05,1.24711]
[1780389189551,47.09,69978.38,0.0,-0.99098,1e-05,1.25489]
[1780389190559,47.09,69983.26,0.0,-0.99093,1e-05,1.26091]
[1780389191571,47.09,69974.09,0.0,-0.99102,1e-05,1.24945]
[1780389193582,47.08,69979.23,0.0,-0.99098,1e-05,1.25459]
[1780389194631,47.08,69979.23,0.0,-0.99098,1e-05,1.25459]
[1780389194736,47.08,69979.23,0.0,-0.99098,1e-05,1.25459]
[1780389195368,47.07,69980.18,0.0,-0.99097,1e-05,1.25511]
[1780389195473,47.07,69980.18,0.0,-0.99097,1e-05,1.25511]
[1780389195596,47.07,69980.34,0.0,-0.99098,1e-05,1.25465]
[1780389200631,47.05,69979.22,0.0,-0.99101,1e-05,1.25006]
[1780389202430,47.05,69978.92,0.0,-0.99102,1e-05,1.24913]
[1780389203069,47.04,69978.39,0.0,-0.99103,1e-05,1.24794]
[1780389203652,47.04,69986.36,0.0,-0.99096,1e-05,1.25731]
[1780389204660,47.03,69986.89,0.0,-0.99096,1e-05,1.25729]
[1780389205844,47.03,69986.89,0.0,-0.99096,1e-05,1.25729]
[1780389206069,47.03,69987.48,0.0,-0.99095,1e-05,1.25802]
[1780389207680,47.03,69982.55,0.0,-0.991,1e-05,1.25176]
[1780389209528,47.03,69982.01,0.0,-0.99101,1e-05,1.25103]
[1780389209724,47.03,69982.01,0.0,-0.99101,1e-05,1.25103]
[1780389209823,47.03,69981.69,0.0,-0.99101,1e-05,1.25058]
[1780389210379,47.03,69981.69,0.0,-0.99101,1e-05,1.25058]
[1780389210470,47.03,69981.69,0.0,-0.99101,1e-05,1.25058]
[1780389213722,47.03,69975.45,0.0,-0.99109,1e-05,1.2412]
[1780389214273,47.03,69975.45,0.0,-0.99109,1e-05,1.2412]
[1780389214446,47.03,69975.45,0.0,-0.99109,1e-05,1.2412]
[1780389214470,47.03,69975.45,0.0,-0.99109,1e-05,1.2412]
[1780389214729,47.03,69976.15,0.0,-0.99108,1e-05,1.24203]
[1780389218756,47.03,69967.27,0.0,-0.99117,1e-05,1.23069]
[1780389219139,47.03,69967.27,0.0,-0.99117,1e-05,1.23069]
[1780389219220,47.03,69967.27,0.0,-0.99117,1e-05,1.23069]
[1780389219604,47.03,69967.27,0.0,-0.99117,1e-05,1.23069]
[1780389219721,47.03,69967.27,0.0,-0.99117,1e-05,1.23069]
[1780389219764,47.03,69966.42,0.0,-0.99118,1e-05,1.22963]
[1780389221778,47.03,69959.0,0.0,-0.99125,1e-05,1.22056]
[1780389222760,47.03,69959.0,0.0,-0.99125,1e-05,1.22056]
[1780389222971,47.03,69959.0,0.0,-0.99125,1e-05,1.22056]
[1780389223056,47.03,69958.33,0.0,-0.99126,1e-05,1.21974]
[1780389224800,47.03,69962.56,0.0,-0.99122,1e-05,1.22489]
[1780389226090,47.03,69964.41,0.0,-0.9912,1e-05,1.22714]
[1780389226220,47.03,69964.41,0.0,-0.9912,1e-05,1.22714]
[1780389226500,47.03,69964.41,0.0,-0.9912,1e-05,1.22714]
[1780389226723,47.03,69964.41,0.0,-0.9912,1e-05,1.22714]
[1780389226813,47.03,69962.81,0.0,-0.99121,1e-05,1.22518]
[1780389227820,47.03,69960.16,0.0,-0.99124,1e-05,1.22195]
[1780389229807,47.03,69960.19,0.0,-0.99124,1e-05,1.22198]
[1780389229977,47.03,69960.19,0.0,-0.99124,1e-05,1.22198]
[1780389230073,47.03,69957.57,0.0,-0.99127,1e-05,1.2188]
[1780389230841,47.03,69952.91,0.0,-0.99131,1e-05,1.21315]
[1780389232294,47.03,69952.84,0.0,-0.99131,1e-05,1.21307]
[1780389232470,47.03,69952.84,0.0,-0.99131,1e-05,1.21307]
[1780389232855,47.03,69952.29,0.0,-0.99132,1e-05,1.2124]
[1780389237890,47.03,69950.91,0.0,-0.99133,1e-05,1.21073]
[1780389239904,47.03,69953.96,0.0,-0.9913,1e-05,1.21442]
[1780389242925,47.03,69958.2,0.0,-0.99126,1e-05,1.21956]
[1780389244306,47.03,69960.27,0.0,-0.99124,1e-05,1.22208]
[1780389244469,47.03,69960.27,0.0,-0.99124,1e-05,1.22208]
[1780389244666,47.03,69960.27,0.0,-0.99124,1e-05,1.22208]
[1780389244940,47.03,69962.7,0.0,-0.99122,1e-05,1.22504]
[1780389245947,47.03,69960.36,0.0,-0.99124,1e-05,1.22218]
[1780389247184,47.03,69961.29,0.0,-0.99123,1e-05,1.22331]
[1780389247219,47.03,69961.29,0.0,-0.99123,1e-05,1.22331]
[1780389247961,47.03,69962.82,0.0,-0.99121,1e-05,1.22517]
[1780389248252,47.03,69962.82,0.0,-0.99121,1e-05,1.22517]
[1780389248470,47.03,69962.82,0.0,-0.99121,1e-05,1.22517]
[1780389248968,47.03,69965.51,0.0,-0.99119,1e-05,1.22845]
[1780389251501,47.03,69964.11,0.0,-0.9912,1e-05,1.22672]
[1780389251720,47.03,69964.11,0.0,-0.9912,1e-05,1.22672]
[1780389252161,47.03,69963.26,0.0,-0.99121,1e-05,1.22568]
[1780389252219,47.03,69963.26,0.0,-0.99121,1e-05,1.22568]
[1780389252996,47.03,69958.33,0.0,-0.99126,1e-05,1.21967]
[1780389254658,47.03,69956.42,0.0,-0.99128,1e-05,1.21735]
[1780389254720,47.03,69956.42,0.0,-0.99128,1e-05,1.21735]
[1780389257401,47.03,69956.41,0.0,-0.99128,1e-05,1.21734]
[1780389257469,47.03,69956.41,0.0,-0.99128,1e-05,1.21734]
[1780389257517,47.03,69956.41,0.0,-0.99128,1e-05,1.21734]
[1780389257719,47.03,69956.41,0.0,-0.99128,1e-05,1.21734]
[1780389258031,47.03,69956.18,0.0,-0.99128,1e-05,1.21706]
[1780389262111,47.03,69957.24,0.0,-0.99127,1e-05,1.21834]
[1780389262220,47.03,69957.24,0.0,-0.99127,1e-05,1.21834]
[1780389262244,47.03,69957.24,0.0,-0.99127,1e-05,1.21834]
[1780389262470,47.03,69957.24,0.0,-0.99127,1e-05,1.21834]
[1780389263066,47.03,69957.37,0.0,-0.99127,1e-05,1.2185]
[1780389267833,47.03,69955.72,0.0,-0.99128,1e-05,1.2165]
[1780389267972,47.03,69955.72,0.0,-0.99128,1e-05,1.2165]
[1780389268101,47.03,69955.82,0.0,-0.99128,1e-05,1.21662]
[1780389268315,47.03,69955.82,0.0,-0.99128,1e-05,1.21662]
[1780389268470,47.03,69955.82,0.0,-0.99128,1e-05,1.21662]
[1780389269633,47.03,69955.91,0.0,-0.99128,1e-05,1.21673]
[1780389272802,47.03,69955.29,0.0,-0.9913,1e-05,1.21454]
[1780389272974,47.03,69955.29,0.0,-0.9913,1e-05,1.21454]
[1780389273156,47.03,69955.23,0.0,-0.9913,1e-05,1.21447]
[1780389273220,47.03,69955.23,0.0,-0.9913,1e-05,1.21447]
[1780389273320,47.03,69952.49,0.0,-0.99133,1e-05,1.21115]
[1780389276161,47.03,69954.88,0.0,-0.9913,1e-05,1.21404]
[1780389277168,47.03,69938.98,0.0,-0.99146,1e-05,1.19492]
[1780389279044,47.03,69938.98,0.0,-0.99146,1e-05,1.19492]
[1780389279061,47.03,69932.99,0.0,-0.99151,1e-05,1.18779]
[1780389279220,47.03,69932.99,0.0,-0.99151,1e-05,1.18779]
[1780389281196,47.03,69931.64,0.0,-0.99153,1e-05,1.18618]
[1780389285346,47.03,69930.48,0.0,-0.99154,1e-05,1.1848]
[1780389285471,47.03,69930.48,0.0,-0.99154,1e-05,1.1848]
[1780389290788,47.03,69931.25,0.0,-0.99153,1e-05,1.18572]
[1780389290970,47.03,69931.25,0.0,-0.99153,1e-05,1.18572]
[1780389291029,47.03,69931.22,0.0,-0.99153,1e-05,1.18568]
[1780389291266,47.03,69923.39,0.0,-0.9916,1e-05,1.17642]
[1780389292273,47.03,69916.29,0.0,-0.99167,1e-05,1.16807]
[1780389293368,47.03,69916.29,0.0,-0.99167,1e-05,1.16807]
[1780389293470,47.03,69916.29,0.0,-0.99167,1e-05,1.16807]
[1780389293571,47.03,69917.5,0.0,-0.99166,1e-05,1.16949]
[1780389295910,47.03,69917.82,0.0,-0.99166,1e-05,1.16986]
[1780389295986,47.03,69921.4,0.0,-0.99162,1e-05,1.17407]
[1780389297434,47.03,69921.22,0.0,-0.99163,1e-05,1.17386]
[1780389297470,47.03,69921.22,0.0,-0.99163,1e-05,1.17386]
[1780389297552,47.03,69921.22,0.0,-0.99163,1e-05,1.17386]
[1780389297722,47.03,69921.22,0.0,-0.99163,1e-05,1.17386]
[1780389297821,47.03,69928.7,0.0,-0.99155,1e-05,1.18269]
[1780389298315,47.03,69933.0,0.0,-0.99151,1e-05,1.1878]
[1780389299322,47.03,69934.2,0.0,-0.9915,1e-05,1.18922]
[1780389300315,47.03,69934.2,0.0,-0.9915,1e-05,1.18922]
[1780389300470,47.03,69934.2,0.0,-0.9915,1e-05,1.18922]
[1780389304340,47.03,69932.5,0.0,-0.99152,1e-05,1.1872]
[1780389304472,47.03,69932.5,0.0,-0.99152,1e-05,1.1872]
[1780389304633,47.03,69932.5,0.0,-0.99152,1e-05,1.1872]
[1780389304720,47.03,69932.5,0.0,-0.99152,1e-05,1.1872]
[1780389304821,47.03,69926.45,0.0,-0.99158,1e-05,1.18003]
[1780389306374,47.03,69920.9,0.0,-0.99163,1e-05,1.17348]
[1780389307666,47.03,69920.9,0.0,-0.99163,1e-05,1.17348]
[1780389307724,47.03,69920.9,0.0,-0.99163,1e-05,1.17348]
[1780389307762,47.03,69917.01,0.0,-0.99167,1e-05,1.16891]
[1780389308197,47.03,69917.01,0.0,-0.99167,1e-05,1.16891]
[1780389308220,47.03,69917.01,0.0,-0.99167,1e-05,1.16891]
[1780389308388,47.03,69917.68,0.0,-0.99166,1e-05,1.1697]
[1780389313425,47.03,69919.07,0.0,-0.99165,1e-05,1.17133]
[1780389316543,47.03,69918.39,0.0,-0.99165,1e-05,1.17053]
[1780389316718,47.03,69918.39,0.0,-0.99165,1e-05,1.17053]
[1780389320485,47.03,69897.66,0.0,-0.99185,1e-05,1.14638]
[1780389321485,47.03,69886.12,0.0,-0.99195,1e-05,1.13312]
[1780389322492,47.03,69881.44,0.0,-0.99199,1e-05,1.12777]
[1780389323499,47.03,69877.76,0.0,-0.99203,1e-05,1.12359]
[1780389324613,47.03,69880.07,0.0,-0.99201,1e-05,1.12621]
[1780389326520,47.03,69884.06,0.0,-0.99197,1e-05,1.13076]
[1780389328418,47.03,69885.13,0.0,-0.99196,1e-05,1.13199]
[1780389328470,47.03,69885.13,0.0,-0.99196,1e-05,1.13199]
[1780389328664,47.03,69885.13,0.0,-0.99196,1e-05,1.13199]
[1780389328722,47.03,69885.13,0.0,-0.99196,1e-05,1.13199]
[1780389328814,47.03,69885.95,0.0,-0.99195,1e-05,1.13292]
[1780389331555,47.03,69880.1,0.0,-0.99201,1e-05,1.12488]
[1780389332562,47.03,69876.67,0.0,-0.99205,1e-05,1.12099]
[1780389333569,47.03,69874.93,0.0,-0.99206,1e-05,1.11902]
[1780389334576,47.03,69872.91,0.0,-0.99208,1e-05,1.11673]
[1780389337415,47.03,69872.6,0.0,-0.99208,1e-05,1.11638]
[1780389337470,47.03,69872.6,0.0,-0.99208,1e-05,1.11638]
[1780389337597,47.03,69869.97,0.0,-0.99211,1e-05,1.11341]
[1780389338463,47.03,69869.97,0.0,-0.99211,1e-05,1.11341]
[1780389338470,47.03,69869.97,0.0,-0.99211,1e-05,1.11341]
[1780389339611,47.03,69867.67,0.0,-0.99213,1e-05,1.11082]
[1780389341626,47.03,69864.94,0.0,-0.99215,1e-05,1.10775]
[1780389342633,47.03,69878.49,0.0,-0.99203,1e-05,1.12305]
[1780389343520,47.03,69878.49,0.0,-0.99203,1e-05,1.12305]
[1780389343719,47.03,69878.49,0.0,-0.99203,1e-05,1.12305]
[1780389343821,47.03,69873.68,0.0,-0.99207,1e-05,1.1176]
[1780389344647,47.03,69876.84,0.0,-0.99204,1e-05,1.12118]
[1780389345896,47.03,69876.84,0.0,-0.99204,1e-05,1.12118]
[1780389345977,47.03,69876.84,0.0,-0.99204,1e-05,1.12118]
[1780389345980,47.03,69883.09,0.0,-0.99199,1e-05,1.12829]
[1780389346558,47.03,69883.09,0.0,-0.99199,1e-05,1.12829]
[1780389346648,47.03,69883.09,0.0,-0.99199,1e-05,1.12829]
[1780389346661,47.03,69886.34,0.0,-0.99196,1e-05,1.132]
[1780389348442,47.03,69886.77,0.0,-0.99195,1e-05,1.13249]
[1780389348470,47.03,69886.77,0.0,-0.99195,1e-05,1.13249]
[1780389350689,47.03,69895.63,0.0,-0.99187,1e-05,1.14266]
[1780389351696,47.03,69898.9,0.0,-0.99184,1e-05,1.14643]
[1780389352729,47.03,69898.9,0.0,-0.99184,1e-05,1.14643]
[1780389352971,47.03,69898.9,0.0,-0.99184,1e-05,1.14643]
[1780389354717,47.03,69901.69,0.0,-0.99182,1e-05,1.14966]
[1780389355427,47.03,69901.69,0.0,-0.99182,1e-05,1.14966]
[1780389355470,47.03,69901.69,0.0,-0.99182,1e-05,1.14966]
[1780389355724,47.03,69903.07,0.0,-0.9918,1e-05,1.15126]
[1780389356731,47.03,69899.76,0.0,-0.99184,1e-05,1.14743]
[1780389358038,47.03,69899.76,0.0,-0.99184,1e-05,1.14743]
[1780389358220,47.03,69899.69,0.0,-0.99184,1e-05,1.14735]
[1780389358745,47.03,69897.71,0.0,-0.99185,1e-05,1.14506]
[1780389363227,47.03,69896.72,0.0,-0.99186,1e-05,1.14392]
[1780389363471,47.03,69896.72,0.0,-0.99186,1e-05,1.14392]
[1780389365218,47.03,69895.06,0.0,-0.99188,1e-05,1.14201]
[1780389365794,47.03,69893.68,0.0,-0.99189,1e-05,1.14042]
[1780389366224,47.03,69893.68,0.0,-0.99189,1e-05,1.14042]
[1780389366471,47.03,69893.68,0.0,-0.99189,1e-05,1.14042]
[1780389366720,47.03,69893.68,0.0,-0.99189,1e-05,1.14042]
[1780389366801,47.03,69897.08,0.0,-0.99186,1e-05,1.14433]
[1780389370016,47.03,69897.62,0.0,-0.99185,1e-05,1.14496]
[1780389370221,47.03,69897.51,0.0,-0.99186,1e-05,1.14483]
[1780389374385,47.03,69900.49,0.0,-0.99183,1e-05,1.14827]
[1780389374470,47.03,69900.49,0.0,-0.99183,1e-05,1.14827]
[1780389375864,47.03,69906.11,0.0,-0.99178,1e-05,1.15479]
[1780389376842,47.03,69906.11,0.0,-0.99178,1e-05,1.15479]
[1780389376972,47.03,69906.11,0.0,-0.99178,1e-05,1.15479]
[1780389377194,47.03,69906.11,0.0,-0.99178,1e-05,1.15479]
[1780389377222,47.03,69906.11,0.0,-0.99178,1e-05,1.15479]
[1780389377884,47.03,69907.33,0.0,-0.99177,1e-05,1.15621]
[1780389378892,47.03,69912.15,0.0,-0.99172,1e-05,1.16182]
[1780389379854,47.03,69912.15,0.0,-0.99172,1e-05,1.16182]
[1780389379972,47.03,69912.15,0.0,-0.99172,1e-05,1.16182]
[1780389380002,47.03,69904.67,0.0,-0.99179,1e-05,1.15312]
[1780389380903,47.03,69905.52,0.0,-0.99178,1e-05,1.1541]
[1780389381700,47.03,69905.52,0.0,-0.99178,1e-05,1.1541]
[1780389381719,47.03,69905.52,0.0,-0.99178,1e-05,1.1541]
[1780389381910,47.03,69914.12,0.0,-0.9917,1e-05,1.16413]
[1780389382721,47.03,69914.12,0.0,-0.9917,1e-05,1.16413]
[1780389382971,47.03,69914.12,0.0,-0.9917,1e-05,1.16413]
[1780389383072,47.03,69915.76,0.0,-0.99169,1e-05,1.16605]
[1780389385943,47.03,69912.23,0.0,-0.99172,1e-05,1.16192]
[1780389386738,47.03,69912.23,0.0,-0.99172,1e-05,1.16192]
[1780389386974,47.03,69912.23,0.0,-0.99172,1e-05,1.16192]
[1780389387055,47.03,69904.17,0.0,-0.99179,1e-05,1.15254]
[1780389387957,47.03,69904.11,0.0,-0.9918,1e-05,1.15247]
[1780389390204,47.03,69905.45,0.0,-0.99178,1e-05,1.15402]
[1780389390219,47.03,69905.45,0.0,-0.99178,1e-05,1.15402]
[1780389390979,47.03,69909.65,0.0,-0.99174,1e-05,1.15891]
[1780389392104,47.03,69909.65,0.0,-0.99174,1e-05,1.15891]
[1780389392222,47.03,69909.65,0.0,-0.99174,1e-05,1.15891]
[1780389392205,47.03,69913.84,0.0,-0.99171,1e-05,1.1624]
[1780389394102,47.03,69912.63,0.0,-0.99173,1e-05,1.16099]
[1780389394220,47.03,69912.63,0.0,-0.99173,1e-05,1.16099]
[1780389400042,47.03,69913.78,0.0,-0.99171,1e-05,1.16233]
[1780389401692,47.03,69913.78,0.0,-0.99171,1e-05,1.16233]
[1780389401721,47.03,69913.78,0.0,-0.99171,1e-05,1.16233]
[1780389401823,47.03,69913.78,0.0,-0.99171,1e-05,1.16233]
[1780389403063,47.03,69908.78,0.0,-0.99176,1e-05,1.1565]
[1780389403368,47.03,69908.78,0.0,-0.99176,1e-05,1.1565]
[1780389403469,47.03,69908.78,0.0,-0.99176,1e-05,1.1565]
[1780389405822,47.03,69906.55,0.0,-0.99178,1e-05,1.15391]
[1780389408509,47.03,69906.42,0.0,-0.99178,1e-05,1.15376]
[1780389408719,47.03,69906.42,0.0,-0.99178,1e-05,1.15376]
[1780389409105,47.03,69905.47,0.0,-0.99179,1e-05,1.15266]
[1780389414140,47.03,69904.4,0.0,-0.9918,1e-05,1.15142]
[1780389414773,47.03,69904.4,0.0,-0.9918,1e-05,1.15142]
[1780389414970,47.03,69904.4,0.0,-0.9918,1e-05,1.15142]
[1780389420181,47.03,69906.09,0.0,-0.99179,1e-05,1.15338]
[1780389424664,47.03,69908.44,0.0,-0.99176,1e-05,1.15611]
[1780389424720,47.03,69908.44,0.0,-0.99176,1e-05,1.15611]
[1780389425220,47.03,69913.53,0.0,-0.99172,1e-05,1.16204]
[1780389426228,47.03,69918.15,0.0,-0.99167,1e-05,1.16745]
[1780389427235,47.03,69924.11,0.0,-0.99162,1e-05,1.17445]
[1780389428479,47.03,69923.86,0.0,-0.99162,1e-05,1.17416]
[1780389428720,47.03,69923.86,0.0,-0.99162,1e-05,1.17416]
[1780389428809,47.03,69923.86,0.0,-0.99162,1e-05,1.17416]
[1780389428971,47.03,69923.86,0.0,-0.99162,1e-05,1.17416]
[1780389429249,47.03,69924.78,0.0,-0.99161,1e-05,1.17524]
[1780389435528,47.03,69924.63,0.0,-0.99161,1e-05,1.17507]
[1780389438626,47.03,69924.67,0.0,-0.99161,1e-05,1.17511]
[1780389438719,47.03,69924.67,0.0,-0.99161,1e-05,1.17511]
[1780389441052,47.03,69926.81,0.0,-0.99159,1e-05,1.17764]
[1780389441219,47.03,69926.81,0.0,-0.99159,1e-05,1.17764]
[1780389441055,47.03,69920.92,0.0,-0.99165,1e-05,1.1707]
[1780389442129,47.03,69920.92,0.0,-0.99165,1e-05,1.1707]
[1780389442219,47.03,69920.92,0.0,-0.99165,1e-05,1.1707]
[1780389442230,47.03,69919.33,0.0,-0.99166,1e-05,1.16883]
[1780389445204,47.03,69919.85,0.0,-0.99166,1e-05,1.16944]
[1780389445220,47.03,69919.85,0.0,-0.99166,1e-05,1.16944]
[1780389446369,47.03,69924.35,0.0,-0.99162,1e-05,1.17474]
[1780389451471,47.03,69922.49,0.0,-0.99163,1e-05,1.17255]
[1780389451721,47.03,69922.49,0.0,-0.99163,1e-05,1.17255]
[1780389452847,47.03,69920.85,0.0,-0.99166,1e-05,1.16922]
[1780389452972,47.03,69920.85,0.0,-0.99166,1e-05,1.16922]
[1780389453049,47.03,69920.04,0.0,-0.99167,1e-05,1.16827]
[1780389458453,47.03,69919.2,0.0,-0.99167,1e-05,1.16728]
[1780389463487,47.03,69919.28,0.0,-0.99167,1e-05,1.16737]
[1780389465463,47.03,69919.31,0.0,-0.99167,1e-05,1.16741]
[1780389465470,47.03,69919.31,0.0,-0.99167,1e-05,1.16741]
[1780389470779,47.03,69918.73,0.0,-0.99168,1e-05,1.16673]
[1780389470987,47.03,69918.73,0.0,-0.99168,1e-05,1.16673]
[1780389471088,47.03,69919.12,0.0,-0.99167,1e-05,1.16719]
[1780389472117,47.03,69919.12,0.0,-0.99167,1e-05,1.16719]
[1780389472221,47.03,69919.12,0.0,-0.99167,1e-05,1.16719]
[1780389477119,47.03,69920.57,0.0,-0.99166,1e-05,1.16889]
[1780389477221,47.03,69920.57,0.0,-0.99166,1e-05,1.16889]
[1780389477543,47.03,69921.07,0.0,-0.99166,1e-05,1.16947]
[1780389477723,47.03,69921.07,0.0,-0.99166,1e-05,1.16947]
[1780389477821,47.03,69921.81,0.0,-0.99165,1e-05,1.17034]
[1780389479600,47.03,69919.32,0.0,-0.99167,1e-05,1.16742]
[1780389481905,47.03,69919.4,0.0,-0.99167,1e-05,1.16751]
[1780389481971,47.03,69919.4,0.0,-0.99167,1e-05,1.16751]
[1780389483628,47.03,69913.47,0.0,-0.99173,1e-05,1.16058]
[1780389485937,47.03,69913.13,0.0,-0.99173,1e-05,1.16018]
[1780389485972,47.03,69913.13,0.0,-0.99173,1e-05,1.16018]
[1780389486033,47.03,69907.18,0.0,-0.99179,1e-05,1.15325]
[1780389486640,47.03,69907.18,0.0,-0.99179,1e-05,1.15325]
[1780389486719,47.03,69907.18,0.0,-0.99179,1e-05,1.15325]
[1780389486804,47.03,69903.57,0.0,-0.99182,1e-05,1.14907]
[1780389487656,47.03,69899.34,0.0,-0.99186,1e-05,1.14418]
[1780389492691,47.03,69894.54,0.0,-0.9919,1e-05,1.13865]
[1780389493361,47.03,69894.54,0.0,-0.9919,1e-05,1.13865]
[1780389493469,47.03,69894.54,0.0,-0.9919,1e-05,1.13865]
[1780389493698,47.03,69891.7,0.0,-0.99193,1e-05,1.1354]
[1780389494705,47.03,69888.36,0.0,-0.99196,1e-05,1.13157]
[1780389495712,47.03,69879.47,0.0,-0.99204,1e-05,1.12145]
[1780389496719,47.03,69877.04,0.0,-0.99206,1e-05,1.11869]
[1780389498398,47.03,69875.5,0.0,-0.99208,1e-05,1.11695]
[1780389498471,47.03,69875.5,0.0,-0.99208,1e-05,1.11695]
[1780389498733,47.03,69871.94,0.0,-0.99211,1e-05,1.11293]
[1780389499740,47.03,69867.07,0.0,-0.99215,1e-05,1.10745]
[1780389502822,47.03,69865.04,0.0,-0.99217,1e-05,1.10517]
[1780389502983,47.03,69865.04,0.0,-0.99217,1e-05,1.10517]
[1780389504287,47.03,69863.7,0.0,-0.99218,1e-05,1.10367]
[1780389504469,47.03,69863.56,0.0,-0.99218,1e-05,1.10351]
[1780389505233,47.03,69864.22,0.0,-0.99218,1e-05,1.10425]
[1780389507493,47.03,69863.64,0.0,-0.99218,1e-05,1.1036]
[1780389507719,47.03,69863.64,0.0,-0.99218,1e-05,1.1036]
[1780389507803,47.03,69860.01,0.0,-0.99221,1e-05,1.09954]
[1780389509702,47.03,69857.85,0.0,-0.99223,1e-05,1.09713]
[1780389509719,47.03,69857.85,0.0,-0.99223,1e-05,1.09713]
[1780389509792,47.03,69857.85,0.0,-0.99223,1e-05,1.09713]
[1780389511687,47.03,69858.13,0.0,-0.99223,1e-05,1.09744]
[1780389511719,47.03,69858.13,0.0,-0.99223,1e-05,1.09744]
[1780389511830,47.03,69860.7,0.0,-0.99222,1e-05,1.09897]
[1780389517875,47.03,69861.12,0.0,-0.99221,1e-05,1.09944]
[1780389522910,47.03,69859.38,0.0,-0.99223,1e-05,1.0975]
[1780389524719,47.03,69860.44,0.0,-0.99222,1e-05,1.09868]
[1780389526095,47.03,69859.66,0.0,-0.99223,1e-05,1.09781]
[1780389526222,47.03,69859.66,0.0,-0.99223,1e-05,1.09781]
[1780389526253,47.03,69853.52,0.0,-0.99228,1e-05,1.09098]
[1780389527945,47.03,69852.31,0.0,-0.99229,1e-05,1.08964]
[1780389528721,47.03,69852.31,0.0,-0.99229,1e-05,1.08964]
[1780389529959,47.03,69849.77,0.0,-0.99231,1e-05,1.08682]
[1780389530966,47.03,69843.09,0.0,-0.99237,1e-05,1.07945]
[1780389532611,47.03,69843.09,0.0,-0.99237,1e-05,1.07945]
[1780389532724,47.03,69843.09,0.0,-0.99237,1e-05,1.07945]
[1780389532980,47.03,69842.5,0.0,-0.99238,1e-05,1.0788]
[1780389534672,47.03,69841.59,0.0,-0.99238,1e-05,1.0778]
[1780389534719,47.03,69841.59,0.0,-0.99238,1e-05,1.0778]
[1780389536001,47.03,69837.58,0.0,-0.99242,1e-05,1.07341]
[1780389538015,47.03,69832.54,0.0,-0.99246,1e-05,1.0679]
[1780389539026,47.03,69823.47,0.0,-0.99254,1e-05,1.05805]
[1780389540039,47.03,69818.31,0.0,-0.99258,1e-05,1.05248]
[1780389543348,47.03,69816.0,0.0,-0.9926,1e-05,1.04999]
[1780389543471,47.03,69816.28,0.0,-0.9926,1e-05,1.05029]
[1780389544067,47.03,69815.42,0.0,-0.99261,1e-05,1.04937]
[1780389545074,47.03,69812.45,0.0,-0.99263,1e-05,1.04618]
[1780389548085,47.03,69812.87,0.0,-0.99263,1e-05,1.04663]
[1780389548219,47.03,69812.87,0.0,-0.99263,1e-05,1.04663]
[1780389549102,47.03,69810.42,0.0,-0.99265,1e-05,1.044]
[1780389550110,47.03,69815.4,0.0,-0.99261,1e-05,1.04934]
[1780389550440,47.03,69815.4,0.0,-0.99261,1e-05,1.04934]
[1780389550471,47.03,69815.4,0.0,-0.99261,1e-05,1.04934]
[1780389551116,47.03,69814.98,0.0,-0.99261,1e-05,1.04889]
[1780389552123,47.03,69820.2,0.0,-0.99257,1e-05,1.05451]
[1780389553130,47.03,69826.26,0.0,-0.99252,1e-05,1.06107]
[1780389554137,47.03,69832.81,0.0,-0.99246,1e-05,1.06819]
[1780389555144,47.03,69834.75,0.0,-0.99244,1e-05,1.07031]
[1780389556720,47.03,69835.05,0.0,-0.99244,1e-05,1.07064]
[1780389561617,47.03,69834.62,0.0,-0.99244,1e-05,1.07017]
[1780389561719,47.03,69834.62,0.0,-0.99244,1e-05,1.07017]
[1780389561819,47.03,69834.62,0.0,-0.99244,1e-05,1.07017]
[1780389561988,47.03,69834.62,0.0,-0.99244,1e-05,1.07017]
[1780389562193,47.03,69834.53,0.0,-0.99245,1e-05,1.07007]
[1780389566222,47.03,69830.99,0.0,-0.99248,1e-05,1.06621]
[1780389566745,47.03,69830.99,0.0,-0.99248,1e-05,1.06621]
[1780389566932,47.03,69830.99,0.0,-0.99248,1e-05,1.06621]
[1780389566973,47.03,69830.99,0.0,-0.99248,1e-05,1.06621]
[1780389567229,47.03,69833.48,0.0,-0.99245,1e-05,1.06892]
[1780389568236,47.03,69838.54,0.0,-0.99241,1e-05,1.07446]
[1780389569053,47.03,69838.54,0.0,-0.99241,1e-05,1.07446]
[1780389569058,47.03,69838.54,0.0,-0.99241,1e-05,1.07446]
[1780389569219,47.03,69838.54,0.0,-0.99241,1e-05,1.07446]
[1780389569244,47.03,69842.48,0.0,-0.99238,1e-05,1.07878]
[1780389570251,47.03,69844.87,0.0,-0.99236,1e-05,1.08141]
[1780389571258,47.03,69847.36,0.0,-0.99234,1e-05,1.08283]
[1780389572265,47.03,69844.09,0.0,-0.99237,1e-05,1.07923]
[1780389572867,47.03,69844.09,0.0,-0.99237,1e-05,1.07923]
[1780389572972,47.03,69844.09,0.0,-0.99237,1e-05,1.07923]
[1780389573223,47.03,69844.09,0.0,-0.99237,1e-05,1.07923]
[1780389573272,47.03,69841.2,0.0,-0.9924,1e-05,1.07605]
[1780389576911,47.03,69841.36,0.0,-0.9924,1e-05,1.07623]
[1780389576915,47.03,69841.36,0.0,-0.9924,1e-05,1.07623]
[1780389576972,47.03,69841.36,0.0,-0.9924,1e-05,1.07623]
[1780389577300,47.03,69840.18,0.0,-0.99241,1e-05,1.07494]
[1780389582335,47.03,69839.72,0.0,-0.99241,1e-05,1.07443]
[1780389584690,47.03,69839.84,0.0,-0.99241,1e-05,1.07456]
[1780389584722,47.03,69839.84,0.0,-0.99241,1e-05,1.07456]
[1780389584788,47.03,69839.84,0.0,-0.99241,1e-05,1.07456]
[1780389584971,47.03,69839.84,0.0,-0.99241,1e-05,1.07456]
[1780389585071,47.03,69839.84,0.0,-0.99241,1e-05,1.07456]
[1780389587370,47.03,69836.95,0.0,-0.99243,1e-05,1.0714]
[1780389588303,47.03,69836.95,0.0,-0.99243,1e-05,1.0714]
[1780389588402,47.03,69836.95,0.0,-0.99243,1e-05,1.0714]
[1780389588376,47.03,69835.88,0.0,-0.99244,1e-05,1.07023]
[1780389588476,47.03,69835.88,0.0,-0.99244,1e-05,1.07023]
[1780389594418,47.03,69835.28,0.0,-0.99245,1e-05,1.06957]
[1780389599454,47.03,69837.92,0.0,-0.99243,1e-05,1.07246]
[1780389600467,47.03,69850.86,0.0,-0.99231,1e-05,1.0867]
[1780389601474,47.03,69847.48,0.0,-0.99234,1e-05,1.08296]
[1780389603488,47.03,69852.29,0.0,-0.9923,1e-05,1.08828]
[1780389604627,47.03,69856.59,0.0,-0.99226,1e-05,1.09305]
[1780389606756,47.03,69858.28,0.0,-0.99225,1e-05,1.09493]
[1780389606957,47.03,69858.28,0.0,-0.99225,1e-05,1.09493]
[1780389606973,47.03,69858.28,0.0,-0.99225,1e-05,1.09493]
[1780389607052,47.03,69855.51,0.0,-0.99227,1e-05,1.09185]
[1780389612552,47.03,69855.81,0.0,-0.99227,1e-05,1.09218]
[1780389614569,47.03,69855.95,0.0,-0.99227,1e-05,1.09234]
[1780389614701,47.03,69855.95,0.0,-0.99227,1e-05,1.09234]
[1780389614721,47.03,69855.95,0.0,-0.99227,1e-05,1.09234]
[1780389614820,47.03,69855.88,0.0,-0.99227,1e-05,1.09226]
[1780389618435,47.03,69856.44,0.0,-0.99226,1e-05,1.09288]
[1780389618473,47.03,69856.44,0.0,-0.99226,1e-05,1.09288]
[1780389618612,47.03,69858.62,0.0,-0.99224,1e-05,1.09531]
[1780389618723,47.03,69858.62,0.0,-0.99224,1e-05,1.09531]
[1780389618821,47.03,69859.49,0.0,-0.99224,1e-05,1.09628]
[1780389623684,47.03,69858.87,0.0,-0.99224,1e-05,1.09559]
[1780389623720,47.03,69858.87,0.0,-0.99224,1e-05,1.09559]
[1780389623786,47.03,69859.49,0.0,-0.99224,1e-05,1.09628]
[1780389625534,47.03,69858.98,0.0,-0.99224,1e-05,1.09571]
[1780389625719,47.03,69858.98,0.0,-0.99224,1e-05,1.09571]
[1780389627663,47.03,69861.51,0.0,-0.99222,1e-05,1.09853]
[1780389629200,47.03,69861.51,0.0,-0.99222,1e-05,1.09853]
[1780389629222,47.03,69861.51,0.0,-0.99222,1e-05,1.09853]
[1780389629316,47.03,69861.51,0.0,-0.99222,1e-05,1.09853]
[1780389629417,47.03,69861.93,0.0,-0.99222,1e-05,1.099]
[1780389633587,47.03,69861.33,0.0,-0.99223,1e-05,1.09699]
[1780389633722,47.03,69861.33,0.0,-0.99223,1e-05,1.09699]
[1780389633774,47.03,69861.33,0.0,-0.99223,1e-05,1.09699]
[1780389633974,47.03,69861.33,0.0,-0.99223,1e-05,1.09699]
[1780389634073,47.03,69861.26,0.0,-0.99223,1e-05,1.09691]
[1780389639747,47.03,69862.08,0.0,-0.99222,1e-05,1.09783]
[1780389642349,47.03,69862.08,0.0,-0.99222,1e-05,1.09783]
[1780389642469,47.03,69862.08,0.0,-0.99222,1e-05,1.09783]
[1780389642450,47.03,69862.04,0.0,-0.99222,1e-05,1.09778]
[1780389642558,47.03,69862.04,0.0,-0.99222,1e-05,1.09778]
[1780389642723,47.03,69862.04,0.0,-0.99222,1e-05,1.09778]
[1780389642768,47.03,69861.49,0.0,-0.99223,1e-05,1.09717]
[1780389648810,47.03,69861.78,0.0,-0.99223,1e-05,1.09749]
[1780389653845,47.03,69861.73,0.0,-0.99223,1e-05,1.09744]
[1780389655960,47.03,69861.73,0.0,-0.99223,1e-05,1.09744]
[1780389655972,47.03,69861.73,0.0,-0.99223,1e-05,1.09744]
[1780389656276,47.03,69861.73,0.0,-0.99223,1e-05,1.09744]
[1780389656471,47.03,69861.73,0.0,-0.99223,1e-05,1.09744]
[1780389656372,47.03,69860.03,0.0,-0.99224,1e-05,1.09554]
[1780389659887,47.03,69857.2,0.0,-0.99227,1e-05,1.09239]
[1780389660810,47.03,69857.2,0.0,-0.99227,1e-05,1.09239]
[1780389660991,47.03,69857.2,0.0,-0.99227,1e-05,1.09239]
[1780389661009,47.03,69850.32,0.0,-0.99233,1e-05,1.08477]
[1780389661901,47.03,69830.96,0.0,-0.99249,1e-05,1.06355]
[1780389662909,47.03,69827.42,0.0,-0.99252,1e-05,1.05971]
[1780389666484,47.03,69826.66,0.0,-0.99253,1e-05,1.05889]
[1780389666638,47.03,69826.16,0.0,-0.99254,1e-05,1.05835]
[1780389669373,47.03,69823.09,0.0,-0.99256,1e-05,1.05503]
[1780389676187,47.03,69825.36,0.0,-0.99254,1e-05,1.05748]
[1780389676220,47.03,69825.36,0.0,-0.99254,1e-05,1.05748]
[1780389676288,47.03,69825.36,0.0,-0.99254,1e-05,1.05748]
[1780389678050,47.03,69826.76,0.0,-0.99253,1e-05,1.059]
[1780389678221,47.03,69826.76,0.0,-0.99253,1e-05,1.059]
[1780389678725,47.03,69826.37,0.0,-0.99253,1e-05,1.05857]
[1780389679027,47.03,69826.82,0.0,-0.99253,1e-05,1.05906]
[1780389684073,47.03,69826.69,0.0,-0.99253,1e-05,1.05892]
[1780389685018,47.03,69826.69,0.0,-0.99253,1e-05,1.05892]
[1780389685221,47.03,69826.69,0.0,-0.99253,1e-05,1.05892]
[1780389685321,47.03,69826.82,0.0,-0.99253,1e-05,1.05906]
[1780389685793,47.03,69826.82,0.0,-0.99253,1e-05,1.05906]
[1780389685973,47.03,69826.82,0.0,-0.99253,1e-05,1.05906]
[1780389687094,47.03,69821.45,0.0,-0.99258,1e-05,1.05326]
[1780389688101,47.03,69817.45,0.0,-0.99261,1e-05,1.04895]
[1780389688588,47.03,69817.45,0.0,-0.99261,1e-05,1.04895]
[1780389688725,47.03,69817.45,0.0,-0.99261,1e-05,1.04895]
[1780389694143,47.03,69819.83,0.0,-0.9926,1e-05,1.05021]
[1780389695150,47.03,69825.16,0.0,-0.99255,1e-05,1.05596]
[1780389695838,47.03,69825.16,0.0,-0.99255,1e-05,1.05596]
[1780389695991,47.03,69825.16,0.0,-0.99255,1e-05,1.05596]
[1780389696157,47.03,69824.81,0.0,-0.99256,1e-05,1.05558]
[1780389697328,47.03,69824.81,0.0,-0.99256,1e-05,1.05558]
[1780389697476,47.03,69824.81,0.0,-0.99256,1e-05,1.05558]
[1780389697528,47.03,69818.47,0.0,-0.99261,1e-05,1.04875]
[1780389698171,47.03,69818.0,0.0,-0.99261,1e-05,1.04825]
[1780389703206,47.03,69819.45,0.0,-0.9926,1e-05,1.0498]
[1780389705335,47.03,69819.27,0.0,-0.9926,1e-05,1.04961]
[1780389705470,47.03,69819.27,0.0,-0.9926,1e-05,1.04961]
[1780389705508,47.03,69818.72,0.0,-0.99261,1e-05,1.04902]
[1780389706025,47.03,69818.72,0.0,-0.99261,1e-05,1.04902]
[1780389706220,47.03,69818.72,0.0,-0.99261,1e-05,1.04902]
[1780389711510,47.03,69818.51,0.0,-0.99261,1e-05,1.04879]
[1780389711558,47.03,69813.39,0.0,-0.99265,1e-05,1.0433]
[1780389711719,47.03,69813.39,0.0,-0.99265,1e-05,1.0433]
[1780389712269,47.03,69811.38,0.0,-0.99267,1e-05,1.04115]
[1780389712578,47.03,69811.38,0.0,-0.99267,1e-05,1.04115]
[1780389712721,47.03,69811.38,0.0,-0.99267,1e-05,1.04115]
[1780389718311,47.03,69810.47,0.0,-0.99268,1e-05,1.04018]
[1780389721332,47.03,69805.76,0.0,-0.99272,1e-05,1.03516]
[1780389722058,47.03,69805.76,0.0,-0.99272,1e-05,1.03516]
[1780389722221,47.03,69805.76,0.0,-0.99272,1e-05,1.03516]
[1780389722339,47.03,69804.52,0.0,-0.99273,1e-05,1.03385]
[1780389723633,47.03,69803.25,0.0,-0.99274,1e-05,1.0325]
[1780389723723,47.03,69803.25,0.0,-0.99274,1e-05,1.0325]
[1780389725360,47.03,69807.53,0.0,-0.9927,1e-05,1.03705]
[1780389727164,47.03,69806.71,0.0,-0.99271,1e-05,1.03617]
[1780389727222,47.03,69806.71,0.0,-0.99271,1e-05,1.03617]
[1780389727534,47.03,69806.71,0.0,-0.99271,1e-05,1.03617]
[1780389727572,47.03,69808.12,0.0,-0.9927,1e-05,1.03768]
[1780389727722,47.03,69808.12,0.0,-0.9927,1e-05,1.03768]
[1780389732150,47.03,69810.49,0.0,-0.99268,1e-05,1.0402]
[1780389732220,47.03,69810.49,0.0,-0.99268,1e-05,1.0402]
[1780389732409,47.03,69811.04,0.0,-0.99267,1e-05,1.04079]
[1780389734330,47.03,69811.48,0.0,-0.99267,1e-05,1.04126]
[1780389734473,47.03,69811.48,0.0,-0.99267,1e-05,1.04126]
[1780389740325,47.03,69811.95,0.0,-0.99266,1e-05,1.04176]
[1780389740470,47.03,69811.95,0.0,-0.99266,1e-05,1.04176]
[1780389740527,47.03,69813.09,0.0,-0.99266,1e-05,1.04298]
[1780389741535,47.03,69813.09,0.0,-0.99266,1e-05,1.04298]
[1780389741724,47.03,69812.19,0.0,-0.99266,1e-05,1.04202]
[1780389747514,47.03,69812.08,0.0,-0.99266,1e-05,1.0419]
[1780389748306,47.03,69812.08,0.0,-0.99266,1e-05,1.0419]
[1780389748471,47.03,69812.08,0.0,-0.99266,1e-05,1.0419]
[1780389748520,47.03,69813.48,0.0,-0.99265,1e-05,1.0434]
[1780389749332,47.03,69813.48,0.0,-0.99265,1e-05,1.0434]
[1780389749473,47.03,69813.48,0.0,-0.99265,1e-05,1.0434]
[1780389749528,47.03,69815.73,0.0,-0.99263,1e-05,1.04581]
[1780389750535,47.03,69819.54,0.0,-0.9926,1e-05,1.0499]
[1780389752549,47.03,69823.18,0.0,-0.99258,1e-05,1.05252]
[1780389752927,47.03,69823.18,0.0,-0.99258,1e-05,1.05252]
[1780389752973,47.03,69823.18,0.0,-0.99258,1e-05,1.05252]
[1780389753556,47.03,69825.38,0.0,-0.99256,1e-05,1.05489]
[1780389754065,47.03,69825.38,0.0,-0.99256,1e-05,1.05489]
[1780389754225,47.03,69825.38,0.0,-0.99256,1e-05,1.05489]
[1780389759599,47.03,69821.23,0.0,-0.9926,1e-05,1.05042]
[1780389759837,47.03,69821.23,0.0,-0.9926,1e-05,1.05042]
[1780389759977,47.03,69821.23,0.0,-0.9926,1e-05,1.05042]
[1780389760606,47.03,69819.42,0.0,-0.99261,1e-05,1.04847]
[1780389760868,47.03,69819.42,0.0,-0.99261,1e-05,1.04847]
[1780389760975,47.03,69819.42,0.0,-0.99261,1e-05,1.04847]
[1780389762621,47.03,69816.99,0.0,-0.99263,1e-05,1.04586]
[1780389766267,47.03,69816.63,0.0,-0.99263,1e-05,1.04548]
[1780389766470,47.03,69816.63,0.0,-0.99263,1e-05,1.04548]
[1780389766525,47.03,69815.81,0.0,-0.99264,1e-05,1.0446]
[1780389766657,47.03,69815.81,0.0,-0.99264,1e-05,1.0446]
[1780389766727,47.03,69815.81,0.0,-0.99264,1e-05,1.0446]
[1780389771057,47.03,69816.84,0.0,-0.99263,1e-05,1.0457]
[1780389771220,47.03,69816.84,0.0,-0.99263,1e-05,1.0457]
[1780389771395,47.03,69816.84,0.0,-0.99263,1e-05,1.0457]
[1780389771473,47.03,69816.84,0.0,-0.99263,1e-05,1.0457]
[1780389771541,47.03,69816.24,0.0,-0.99264,1e-05,1.04506]
[1780389772690,47.03,69810.06,0.0,-0.99269,1e-05,1.03845]
[1780389774704,47.03,69809.06,0.0,-0.9927,1e-05,1.03739]
[1780389779739,47.03,69809.72,0.0,-0.99269,1e-05,1.03809]
[1780389780801,47.03,69809.72,0.0,-0.99269,1e-05,1.03809]
[1780389780971,47.03,69809.72,0.0,-0.99269,1e-05,1.03809]
[1780389781021,47.03,69805.85,0.0,-0.99272,1e-05,1.03397]
[1780389782991,47.03,69805.78,0.0,-0.99273,1e-05,1.0339]
[1780389783220,47.03,69805.78,0.0,-0.99273,1e-05,1.0339]
[1780389783767,47.03,69808.94,0.0,-0.9927,1e-05,1.03726]
[1780389788802,47.03,69807.81,0.0,-0.99271,1e-05,1.03606]
[1780389794812,47.03,69807.6,0.0,-0.99271,1e-05,1.03583]
[1780389794970,47.03,69807.6,0.0,-0.99271,1e-05,1.03583]
[1780389798724,47.03,69807.24,0.0,-0.99271,1e-05,1.03545]
[1780389798872,47.03,69807.47,0.0,-0.99271,1e-05,1.0357]
[1780389800796,47.03,69808.46,0.0,-0.9927,1e-05,1.03675]
[1780389800972,47.03,69808.46,0.0,-0.9927,1e-05,1.03675]
[1780389806928,47.03,69808.33,0.0,-0.9927,1e-05,1.03661]
[1780389809318,47.03,69807.79,0.0,-0.99271,1e-05,1.03604]
[1780389809471,47.03,69807.79,0.0,-0.99271,1e-05,1.03604]
[1780389810250,47.03,69807.76,0.0,-0.99271,1e-05,1.036]
[1780389810470,47.03,69807.76,0.0,-0.99271,1e-05,1.036]
[1780389810562,47.03,69807.69,0.0,-0.99271,1e-05,1.03593]
[1780389812721,47.03,69805.92,0.0,-0.99273,1e-05,1.03276]
[1780389818005,47.03,69806.06,0.0,-0.99273,1e-05,1.03291]
[1780389826308,47.03,69805.79,0.0,-0.99273,1e-05,1.03263]
[1780389826471,47.03,69805.79,0.0,-0.99273,1e-05,1.03263]
[1780389826483,47.03,69805.79,0.0,-0.99273,1e-05,1.03263]
[1780389826520,47.03,69805.79,0.0,-0.99273,1e-05,1.03263]
[1780389826721,47.03,69805.79,0.0,-0.99273,1e-05,1.03263]
[1780389828075,47.03,69798.11,0.0,-0.9928,1e-05,1.0245]
[1780389829487,47.03,69798.11,0.0,-0.9928,1e-05,1.0245]
[1780389829528,47.03,69793.43,0.0,-0.99284,1e-05,1.01958]
[1780389829724,47.03,69793.43,0.0,-0.99284,1e-05,1.01958]
[1780389830373,47.03,69793.43,0.0,-0.99284,1e-05,1.01958]
[1780389830470,47.03,69793.43,0.0,-0.99284,1e-05,1.01958]
[1780389830570,47.03,69793.37,0.0,-0.99284,1e-05,1.01951]
[1780389836133,47.03,69791.89,0.0,-0.99285,1e-05,1.01796]
[1780389837038,47.03,69791.89,0.0,-0.99285,1e-05,1.01796]
[1780389837222,47.03,69791.89,0.0,-0.99285,1e-05,1.01796]
[1780389840404,47.03,69789.54,0.0,-0.99287,1e-05,1.0155]
[1780389840472,47.03,69789.54,0.0,-0.99287,1e-05,1.0155]
[1780389840481,47.03,69793.47,0.0,-0.99284,1e-05,1.01962]
[1780389841119,47.03,69793.47,0.0,-0.99284,1e-05,1.01962]
[1780389841218,47.03,69793.47,0.0,-0.99284,1e-05,1.01962]
[1780389841220,47.03,69794.21,0.0,-0.99283,1e-05,1.0204]
[1780389843580,47.03,69794.01,0.0,-0.99283,1e-05,1.02018]
[1780389843628,47.03,69797.11,0.0,-0.99281,1e-05,1.02345]
[1780389843723,47.03,69797.11,0.0,-0.99281,1e-05,1.02345]
[1780389847177,47.03,69797.94,0.0,-0.9928,1e-05,1.02432]
[1780389847219,47.03,69797.94,0.0,-0.9928,1e-05,1.02432]
[1780389847969,47.03,69799.7,0.0,-0.99278,1e-05,1.02618]
[1780389848218,47.03,69799.7,0.0,-0.99278,1e-05,1.02618]
[1780389848256,47.03,69802.56,0.0,-0.99276,1e-05,1.0292]
[1780389853242,47.03,69802.16,0.0,-0.99276,1e-05,1.02878]
[1780389853471,47.03,69802.16,0.0,-0.99276,1e-05,1.02878]
[1780389860302,47.03,69802.24,0.0,-0.99276,1e-05,1.02886]
[1780389863051,47.03,69804.52,0.0,-0.99274,1e-05,1.03128]
[1780389863220,47.03,69804.52,0.0,-0.99274,1e-05,1.03128]
[1780389864752,47.03,69806.05,0.0,-0.99273,1e-05,1.0329]
[1780389864969,47.03,69806.05,0.0,-0.99273,1e-05,1.0329]
[1780389865337,47.03,69805.9,0.0,-0.99273,1e-05,1.03274]
[1780389869529,47.03,69800.12,0.0,-0.99278,1e-05,1.02662]
[1780389869939,47.03,69800.12,0.0,-0.99278,1e-05,1.02662]
[1780389869971,47.03,69800.12,0.0,-0.99278,1e-05,1.02662]
[1780389870372,47.03,69796.6,0.0,-0.99281,1e-05,1.02291]
[1780389872478,47.03,69796.15,0.0,-0.99282,1e-05,1.02116]
[1780389872722,47.03,69796.15,0.0,-0.99282,1e-05,1.02116]
[1780389872580,47.03,69796.18,0.0,-0.99282,1e-05,1.02119]
[1780389877857,47.03,69797.52,0.0,-0.99281,1e-05,1.0226]
[1780389878429,47.03,69790.33,0.0,-0.99287,1e-05,1.01505]
[1780389878910,47.03,69790.33,0.0,-0.99287,1e-05,1.01505]
[1780389878973,47.03,69790.33,0.0,-0.99287,1e-05,1.01505]
[1780389879435,47.03,69787.7,0.0,-0.99289,1e-05,1.0123]
[1780389880443,47.03,69783.76,0.0,-0.99292,1e-05,1.0082]
[1780389881131,47.03,69783.76,0.0,-0.99292,1e-05,1.0082]
[1780389881219,47.03,69783.76,0.0,-0.99292,1e-05,1.0082]
[1780389881449,47.03,69784.01,0.0,-0.99292,1e-05,1.00846]
[1780389885326,47.03,69785.84,0.0,-0.99291,1e-05,1.01036]
[1780389885471,47.03,69785.84,0.0,-0.99291,1e-05,1.01036]
[1780389888780,47.03,69783.46,0.0,-0.99293,1e-05,1.00789]
[1780389888970,47.03,69783.46,0.0,-0.99293,1e-05,1.00789]
[1780389889506,47.03,69783.05,0.0,-0.99293,1e-05,1.00746]
[1780389891520,47.03,69778.2,0.0,-0.99297,1e-05,1.00242]
[1780389892183,47.03,69778.2,0.0,-0.99297,1e-05,1.00242]
[1780389892224,47.03,69778.2,0.0,-0.99297,1e-05,1.00242]
[1780389897562,47.03,69777.54,0.0,-0.99298,1e-05,1.00174]
[1780389898279,47.03,69777.54,0.0,-0.99298,1e-05,1.00174]
[1780389898470,47.03,69777.54,0.0,-0.99298,1e-05,1.00174]
[1780389898569,47.03,69777.78,0.0,-0.99297,1e-05,1.00199]
[1780389899579,47.03,69768.82,0.0,-0.99305,1e-05,0.99275]
[1780389900586,47.03,69769.19,0.0,-0.99304,1e-05,0.99313]
[1780389901800,47.03,69768.95,0.0,-0.99304,1e-05,0.99288]
[1780389903634,47.03,69770.35,0.0,-0.99303,1e-05,0.99432]
[1780389908642,47.03,69775.62,0.0,-0.99299,1e-05,0.99976]
[1780389909535,47.03,69775.62,0.0,-0.99299,1e-05,0.99976]
[1780389909719,47.03,69775.62,0.0,-0.99299,1e-05,0.99976]
[1780389911663,47.03,69779.6,0.0,-0.99296,1e-05,1.00388]
[1780389912670,47.03,69788.74,0.0,-0.99288,1e-05,1.01339]
[1780389913678,47.03,69792.37,0.0,-0.99285,1e-05,1.01719]
[1780389914384,47.03,69792.37,0.0,-0.99285,1e-05,1.01719]
[1780389914475,47.03,69792.37,0.0,-0.99285,1e-05,1.01719]
[1780389914684,47.03,69795.75,0.0,-0.99283,1e-05,1.02074]
[1780389918712,47.03,69806.25,0.0,-0.99274,1e-05,1.03183]
[1780389919605,47.03,69806.25,0.0,-0.99274,1e-05,1.03183]
[1780389919720,47.03,69806.25,0.0,-0.99274,1e-05,1.03183]
[1780389919719,47.03,69808.92,0.0,-0.99272,1e-05,1.03466]
[1780389921046,47.03,69810.34,0.0,-0.9927,1e-05,1.03617]
[1780389921519,47.03,69810.34,0.0,-0.9927,1e-05,1.03617]
[1780389921733,47.03,69788.11,0.0,-0.99289,1e-05,1.01273]
[1780389922741,47.03,69788.78,0.0,-0.99288,1e-05,1.01343]
[1780389925025,47.03,69788.5,0.0,-0.99289,1e-05,1.01314]
[1780389928920,47.03,69794.98,0.0,-0.99283,1e-05,1.01993]
[1780389930396,47.03,69794.98,0.0,-0.99283,1e-05,1.01993]
[1780389930436,47.03,69794.98,0.0,-0.99283,1e-05,1.01993]
[1780389930472,47.03,69794.98,0.0,-0.99283,1e-05,1.01993]
[1780389930637,47.03,69800.18,0.0,-0.99279,1e-05,1.02541]
[1780389931806,47.03,69802.82,0.0,-0.99278,1e-05,1.02691]
[1780389936842,47.03,69801.19,0.0,-0.99279,1e-05,1.02519]
[1780389937849,47.03,69798.25,0.0,-0.99281,1e-05,1.02209]
[1780389939922,47.03,69796.13,0.0,-0.99283,1e-05,1.01986]
[1780389939972,47.03,69796.13,0.0,-0.99283,1e-05,1.01986]
[1780389940650,47.03,69796.13,0.0,-0.99283,1e-05,1.01986]
[1780389940719,47.03,69796.13,0.0,-0.99283,1e-05,1.01986]
[1780389940750,47.03,69796.35,0.0,-0.99283,1e-05,1.0201]
[1780389943424,47.03,69796.52,0.0,-0.99283,1e-05,1.02027]
[1780389943474,47.03,69796.52,0.0,-0.99283,1e-05,1.02027]
[1780389943687,47.03,69796.52,0.0,-0.99283,1e-05,1.02027]
[1780389943723,47.03,69796.52,0.0,-0.99283,1e-05,1.02027]
[1780389943744,47.03,69806.39,0.0,-0.99275,1e-05,1.03069]
[1780389944900,47.03,69808.87,0.0,-0.99273,1e-05,1.03332]
[1780389947646,47.03,69809.85,0.0,-0.99272,1e-05,1.03437]
[1780389947649,47.03,69809.85,0.0,-0.99272,1e-05,1.03437]
[1780389947720,47.03,69809.85,0.0,-0.99272,1e-05,1.03437]
[1780389947795,47.03,69809.46,0.0,-0.99272,1e-05,1.03395]
[1780389953031,47.03,69808.59,0.0,-0.99273,1e-05,1.03303]
[1780389953102,47.03,69808.59,0.0,-0.99273,1e-05,1.03303]
[1780389953220,47.03,69808.59,0.0,-0.99273,1e-05,1.03303]
[1780389953321,47.03,69807.53,0.0,-0.99274,1e-05,1.0319]
[1780389957845,47.03,69809.1,0.0,-0.99272,1e-05,1.03357]
[1780389957965,47.03,69809.1,0.0,-0.99272,1e-05,1.03357]
[1780389957974,47.03,69809.1,0.0,-0.99272,1e-05,1.03357]
[1780389958222,47.03,69809.1,0.0,-0.99272,1e-05,1.03357]
[1780389958294,47.03,69808.3,0.0,-0.99273,1e-05,1.03272]
[1780389961015,47.03,69811.54,0.0,-0.9927,1e-05,1.03616]
[1780389962685,47.03,69811.54,0.0,-0.9927,1e-05,1.03616]
[1780389962722,47.03,69811.54,0.0,-0.9927,1e-05,1.03616]
[1780389962727,47.03,69821.14,0.0,-0.99262,1e-05,1.04643]
[1780389963280,47.03,69821.14,0.0,-0.99262,1e-05,1.04643]
[1780389963471,47.03,69821.14,0.0,-0.99262,1e-05,1.04643]
[1780389963508,47.03,69823.22,0.0,-0.99261,1e-05,1.04866]
[1780389971085,47.03,69824.33,0.0,-0.9926,1e-05,1.04985]
[1780389974107,47.03,69818.66,0.0,-0.99264,1e-05,1.04377]
[1780389975113,47.03,69816.16,0.0,-0.99266,1e-05,1.04109]
[1780389977128,47.03,69816.72,0.0,-0.99266,1e-05,1.04169]
[1780389980149,47.03,69820.41,0.0,-0.99263,1e-05,1.04564]
[1780389985184,47.03,69820.25,0.0,-0.99263,1e-05,1.04547]
[1780389990219,47.03,69820.46,0.0,-0.99263,1e-05,1.0457]
[1780389991225,47.03,69823.63,0.0,-0.99261,1e-05,1.0478]
[1780389993240,47.03,69820.8,0.0,-0.99263,1e-05,1.04476]
[1780389995253,47.03,69819.95,0.0,-0.99264,1e-05,1.04385]
[1780389997458,47.03,69822.67,0.0,-0.99262,1e-05,1.04677]
[1780389997471,47.03,69822.67,0.0,-0.99262,1e-05,1.04677]
[1780389997519,47.03,69822.67,0.0,-0.99262,1e-05,1.04677]
[1780389997722,47.03,69822.67,0.0,-0.99262,1e-05,1.04677]
[1780389997823,47.03,69824.87,0.0,-0.9926,1e-05,1.04913]
[1780390003310,47.03,69825.39,0.0,-0.9926,1e-05,1.04969]
[1780390006454,47.03,69823.72,0.0,-0.99261,1e-05,1.0479]
[1780390006472,47.03,69823.72,0.0,-0.99261,1e-05,1.0479]
[1780390006613,47.03,69823.72,0.0,-0.99261,1e-05,1.0479]
[1780390006724,47.03,69823.72,0.0,-0.99261,1e-05,1.0479]
[1780390006818,47.03,69823.26,0.0,-0.99261,1e-05,1.0474]
[1780390010792,47.03,69822.17,0.0,-0.99262,1e-05,1.04623]
[1780390010970,47.03,69822.43,0.0,-0.99262,1e-05,1.04651]
[1780390011366,47.03,69822.86,0.0,-0.99262,1e-05,1.04697]
[1780390014296,47.03,69823.27,0.0,-0.99261,1e-05,1.04741]
[1780390014481,47.03,69823.27,0.0,-0.99261,1e-05,1.04741]
[1780390017417,47.03,69822.17,0.0,-0.99262,1e-05,1.04623]
[1780390018415,47.03,69812.06,0.0,-0.99271,1e-05,1.03543]
[1780390019701,47.03,69812.06,0.0,-0.99271,1e-05,1.03543]
[1780390019720,47.03,69812.06,0.0,-0.99271,1e-05,1.03543]
[1780390019806,47.03,69806.9,0.0,-0.99275,1e-05,1.02995]
[1780390019946,47.03,69806.9,0.0,-0.99275,1e-05,1.02995]
[1780390019981,47.03,69806.9,0.0,-0.99275,1e-05,1.02995]
[1780390022444,47.03,69795.71,0.0,-0.99284,1e-05,1.01815]
[1780390023451,47.03,69790.26,0.0,-0.99289,1e-05,1.01244]
[1780390024377,47.03,69790.26,0.0,-0.99289,1e-05,1.01244]
[1780390024473,47.03,69790.26,0.0,-0.99289,1e-05,1.01244]
[1780390024594,47.03,69790.26,0.0,-0.99289,1e-05,1.01244]
[1780390024723,47.03,69790.26,0.0,-0.99289,1e-05,1.01244]
[1780390024807,47.03,69790.24,0.0,-0.99289,1e-05,1.01242]
[1780390026475,47.03,69797.49,0.0,-0.99283,1e-05,1.02002]
[1780390028563,47.03,69805.99,0.0,-0.99276,1e-05,1.02899]
[1780390029496,47.03,69812.4,0.0,-0.99271,1e-05,1.03579]
[1780390030502,47.03,69814.96,0.0,-0.99268,1e-05,1.03852]
[1780390031215,47.03,69814.96,0.0,-0.99268,1e-05,1.03852]
[1780390031360,47.03,69814.96,0.0,-0.99268,1e-05,1.03852]
[1780390031474,47.03,69814.96,0.0,-0.99268,1e-05,1.03852]
[1780390031510,47.03,69815.12,0.0,-0.99268,1e-05,1.03869]
[1780390036546,47.03,69815.23,0.0,-0.99268,1e-05,1.03881]
[1780390039567,47.03,69821.24,0.0,-0.99263,1e-05,1.04524]
[1780390040574,47.03,69828.91,0.0,-0.99257,1e-05,1.05349]
[1780390041580,47.03,69834.59,0.0,-0.99252,1e-05,1.05963]
[1780390042587,47.03,69838.33,0.0,-0.99249,1e-05,1.0637]
[1780390044661,47.03,69839.7,0.0,-0.99247,1e-05,1.06519]
[1780390044910,47.03,69839.44,0.0,-0.99248,1e-05,1.0649]
[1780390046312,47.03,69839.83,0.0,-0.99247,1e-05,1.06533]
[1780390048633,47.03,69842.88,0.0,-0.99245,1e-05,1.06865]
[1780390050647,47.03,69837.95,0.0,-0.99249,1e-05,1.06328]
[1780390052519,47.03,69837.07,0.0,-0.9925,1e-05,1.06101]
[1780390052527,47.03,69837.07,0.0,-0.9925,1e-05,1.06101]
[1780390052723,47.03,69837.07,0.0,-0.9925,1e-05,1.06101]
[1780390052792,47.03,69835.09,0.0,-0.99252,1e-05,1.05887]
[1780390055682,47.03,69830.59,0.0,-0.99256,1e-05,1.054]
[1780390056992,47.03,69828.86,0.0,-0.99258,1e-05,1.05213]
[1780390057111,47.03,69828.86,0.0,-0.99258,1e-05,1.05213]
[1780390057221,47.03,69828.86,0.0,-0.99258,1e-05,1.05213]
[1780390057696,47.03,69828.13,0.0,-0.99258,1e-05,1.05134]
[1780390059913,47.03,69828.5,0.0,-0.99258,1e-05,1.05174]
[1780390059917,47.03,69828.5,0.0,-0.99258,1e-05,1.05174]
[1780390059710,47.03,69823.51,0.0,-0.99262,1e-05,1.04637]
[1780390059972,47.03,69823.51,0.0,-0.99262,1e-05,1.04637]
[1780390060717,47.03,69821.73,0.0,-0.99264,1e-05,1.04446]
[1780390063738,47.03,69814.81,0.0,-0.99269,1e-05,1.03707]
[1780390064745,47.03,69804.36,0.0,-0.99278,1e-05,1.02598]
[1780390065752,47.03,69798.54,0.0,-0.99283,1e-05,1.01985]
[1780390067766,47.03,69800.87,0.0,-0.99281,1e-05,1.0223]
[1780390071794,47.03,69803.86,0.0,-0.99279,1e-05,1.02545]
[1780390076829,47.03,69804.25,0.0,-0.99278,1e-05,1.02586]
[1780390077836,47.03,69799.53,0.0,-0.99282,1e-05,1.02089]
[1780390078843,47.03,69795.68,0.0,-0.99285,1e-05,1.01685]
[1780390081449,47.03,69795.4,0.0,-0.99286,1e-05,1.01655]
[1780390081471,47.03,69795.4,0.0,-0.99286,1e-05,1.01655]
[1780390081619,47.03,69795.4,0.0,-0.99286,1e-05,1.01655]
[1780390081723,47.03,69795.4,0.0,-0.99286,1e-05,1.01655]
[1780390081864,47.03,69795.38,0.0,-0.99286,1e-05,1.01653]
[1780390083879,47.03,69779.74,0.0,-0.99298,1e-05,1.00025]
[1780390084885,47.03,69768.21,0.0,-0.99308,1e-05,0.98838]
[1780390085892,47.03,69762.36,0.0,-0.99312,1e-05,0.9824]
[1780390087906,47.03,69757.9,0.0,-0.99316,1e-05,0.97787]
[1780390092941,47.03,69758.22,0.0,-0.99316,1e-05,0.97819]
[1780390096968,47.03,69747.0,0.0,-0.99324,1e-05,0.96685]
[1780390097976,47.03,69742.25,0.0,-0.99328,1e-05,0.96208]
[1780390098983,47.03,69734.93,0.0,-0.99334,1e-05,0.95477]
[1780390099990,47.03,69728.75,0.0,-0.99339,1e-05,0.94864]
[1780390102004,47.03,69734.02,0.0,-0.99335,1e-05,0.95387]
[1780390104025,47.03,69729.83,0.0,-0.99338,1e-05,0.94971]
[1780390105033,47.03,69724.32,0.0,-0.99342,1e-05,0.94426]
[1780390107769,47.03,69725.75,0.0,-0.99341,1e-05,0.94567]
[1780390107779,47.03,69725.74,0.0,-0.99341,1e-05,0.94566]
[1780390109063,47.03,69730.03,0.0,-0.99338,1e-05,0.94991]
[1780390111075,47.03,69724.89,0.0,-0.99342,1e-05,0.94362]
[1780390112083,47.03,69720.32,0.0,-0.99346,1e-05,0.93912]
[1780390114099,47.03,69717.63,0.0,-0.99348,1e-05,0.93648]
[1780390119134,47.03,69718.37,0.0,-0.99347,1e-05,0.93721]
[1780390124169,47.03,69720.19,0.0,-0.99346,1e-05,0.93899]
[1780390125176,47.03,69723.28,0.0,-0.99344,1e-05,0.94203]
[1780390130212,47.03,69722.0,0.0,-0.99345,1e-05,0.94077]
[1780390135248,47.03,69721.39,0.0,-0.99345,1e-05,0.94017]
[1780390138269,47.03,69718.87,0.0,-0.99347,1e-05,0.9377]
[1780390141291,47.03,69721.21,0.0,-0.99345,1e-05,0.94]
[1780390142297,47.03,69728.4,0.0,-0.9934,1e-05,0.94708]
[1780390144311,47.03,69729.4,0.0,-0.99339,1e-05,0.94807]
[1780390145319,47.03,69735.54,0.0,-0.99334,1e-05,0.95417]
[1780390149347,47.03,69733.27,0.0,-0.99336,1e-05,0.95191]
[1780390154388,47.03,69727.5,0.0,-0.9934,1e-05,0.94619]
[1780390156402,47.03,69722.56,0.0,-0.99344,1e-05,0.94132]
[1780390161437,47.03,69722.68,0.0,-0.99344,1e-05,0.94144]
[1780390163451,47.03,69719.38,0.0,-0.99347,1e-05,0.9382]
[1780390164860,47.03,69719.38,0.0,-0.99347,1e-05,0.9382]
[1780390164972,47.03,69719.38,0.0,-0.99347,1e-05,0.9382]
[1780390164962,47.03,69718.78,0.0,-0.99347,1e-05,0.93761]
[1780390169494,47.03,69710.73,0.0,-0.99353,1e-05,0.92974]
[1780390170501,47.03,69702.81,0.0,-0.99359,1e-05,0.92206]
[1780390171508,47.03,69700.85,0.0,-0.99361,1e-05,0.91898]
[1780390172515,47.03,69707.3,0.0,-0.99357,1e-05,0.92522]
[1780390173522,47.03,69709.99,0.0,-0.99355,1e-05,0.92783]
[1780390175539,47.03,69706.32,0.0,-0.99357,1e-05,0.92427]
[1780390179381,47.03,69706.61,0.0,-0.99357,1e-05,0.92455]
[1780390180574,47.03,69710.21,0.0,-0.99354,1e-05,0.92805]
[1780390181475,47.03,69710.21,0.0,-0.99354,1e-05,0.92805]
[1780390181719,47.03,69710.21,0.0,-0.99354,1e-05,0.92805]
[1780390182588,47.03,69713.39,0.0,-0.99352,1e-05,0.93114]
[1780390184602,47.03,69716.17,0.0,-0.9935,1e-05,0.93386]
[1780390186963,47.03,69716.09,0.0,-0.9935,1e-05,0.93378]
[1780390186972,47.03,69716.09,0.0,-0.9935,1e-05,0.93378]
[1780390187073,47.03,69716.64,0.0,-0.9935,1e-05,0.93432]
[1780390187764,47.03,69716.64,0.0,-0.9935,1e-05,0.93432]
[1780390187976,47.03,69716.64,0.0,-0.9935,1e-05,0.93432]
[1780390193665,47.03,69712.1,0.0,-0.99353,1e-05,0.92988]
[1780390194564,47.03,69712.1,0.0,-0.99353,1e-05,0.92988]
[1780390194683,47.03,69712.1,0.0,-0.99353,1e-05,0.92988]
[1780390194720,47.03,69712.1,0.0,-0.99353,1e-05,0.92988]
[1780390194772,47.03,69712.12,0.0,-0.99353,1e-05,0.9299]
[1780390198700,47.03,69706.54,0.0,-0.99357,1e-05,0.92448]
[1780390200106,47.03,69706.57,0.0,-0.99357,1e-05,0.92451]
[1780390200219,47.03,69706.57,0.0,-0.99357,1e-05,0.92451]
[1780390200491,47.03,69706.57,0.0,-0.99357,1e-05,0.92451]
[1780390200720,47.03,69706.57,0.0,-0.99357,1e-05,0.92451]
[1780390200750,47.03,69705.41,0.0,-0.99358,1e-05,0.92339]
[1780390203229,47.03,69706.58,0.0,-0.99357,1e-05,0.92452]
[1780390203283,47.03,69706.58,0.0,-0.99357,1e-05,0.92452]
[1780390203470,47.03,69706.58,0.0,-0.99357,1e-05,0.92452]
[1780390203734,47.03,69706.43,0.0,-0.99357,1e-05,0.92438]
[1780390204741,47.03,69708.64,0.0,-0.99356,1e-05,0.92652]
[1780390207179,47.03,69709.76,0.0,-0.99355,1e-05,0.92761]
[1780390207219,47.03,69709.76,0.0,-0.99355,1e-05,0.92761]
[1780390208434,47.03,69709.66,0.0,-0.99355,1e-05,0.92751]
[1780390208469,47.03,69709.66,0.0,-0.99355,1e-05,0.92751]
[1780390208770,47.03,69711.51,0.0,-0.99353,1e-05,0.92931]
[1780390209777,47.03,69715.21,0.0,-0.99351,1e-05,0.93292]
[1780390210639,47.03,69715.21,0.0,-0.99351,1e-05,0.93292]
[1780390210720,47.03,69715.21,0.0,-0.99351,1e-05,0.93292]
[1780390211793,47.03,69707.27,0.0,-0.99357,1e-05,0.92519]
[1780390212800,47.03,69710.86,0.0,-0.99354,1e-05,0.92868]
[1780390213652,47.03,69710.86,0.0,-0.99354,1e-05,0.92868]
[1780390213720,47.03,69710.86,0.0,-0.99354,1e-05,0.92868]
[1780390215843,47.03,69712.95,0.0,-0.99352,1e-05,0.93071]
[1780390215981,47.03,69712.95,0.0,-0.99352,1e-05,0.93071]
[1780390216029,47.03,69713.17,0.0,-0.99352,1e-05,0.93093]
[1780390221864,47.03,69712.13,0.0,-0.99353,1e-05,0.92991]
[1780390222368,47.03,69712.13,0.0,-0.99353,1e-05,0.92991]
[1780390222469,47.03,69712.13,0.0,-0.99353,1e-05,0.92991]
[1780390225894,47.03,69703.72,0.0,-0.99359,1e-05,0.92175]
[1780390226901,47.03,69699.05,0.0,-0.99363,1e-05,0.91725]
[1780390228208,47.03,69697.94,0.0,-0.99364,1e-05,0.91618]
[1780390228220,47.03,69697.94,0.0,-0.99364,1e-05,0.91618]
[1780390228528,47.03,69697.94,0.0,-0.99364,1e-05,0.91618]
[1780390228718,47.03,69697.94,0.0,-0.99364,1e-05,0.91618]
[1780390228915,47.03,69697.31,0.0,-0.99364,1e-05,0.91557]
[1780390230929,47.03,69694.92,0.0,-0.99366,1e-05,0.91327]
[1780390231944,47.03,69694.92,0.0,-0.99366,1e-05,0.91327]
[1780390231971,47.03,69694.92,0.0,-0.99366,1e-05,0.91327]
[1780390232944,47.03,69698.05,0.0,-0.99364,1e-05,0.9151]
[1780390233680,47.03,69698.05,0.0,-0.99364,1e-05,0.9151]
[1780390233718,47.03,69698.05,0.0,-0.99364,1e-05,0.9151]
[1780390233950,47.03,69700.83,0.0,-0.99362,1e-05,0.91778]
[1780390234957,47.03,69697.85,0.0,-0.99364,1e-05,0.91491]
[1780390239992,47.03,69699.29,0.0,-0.99363,1e-05,0.91629]
[1780390240359,47.03,69699.29,0.0,-0.99363,1e-05,0.91629]
[1780390240471,47.03,69699.29,0.0,-0.99363,1e-05,0.91629]
[1780390240999,47.03,69703.38,0.0,-0.9936,1e-05,0.92024]
[1780390242006,47.03,69705.86,0.0,-0.99358,1e-05,0.92264]
[1780390245840,47.03,69705.98,0.0,-0.99358,1e-05,0.92275]
[1780390245947,47.03,69705.98,0.0,-0.99358,1e-05,0.92275]
[1780390245973,47.03,69705.98,0.0,-0.99358,1e-05,0.92275]
[1780390246038,47.03,69705.54,0.0,-0.99359,1e-05,0.92233]
[1780390251076,47.03,69705.54,0.0,-0.99359,1e-05,0.92233]
[1780390253992,47.03,69704.89,0.0,-0.99359,1e-05,0.9217]
[1780390254097,47.03,69705.79,0.0,-0.99359,1e-05,0.92257]
[1780390254219,47.03,69705.79,0.0,-0.99359,1e-05,0.92257]
[1780390254495,47.03,69705.79,0.0,-0.99359,1e-05,0.92257]
[1780390254720,47.03,69705.79,0.0,-0.99359,1e-05,0.92257]
[1780390255104,47.03,69713.01,0.0,-0.99353,1e-05,0.92958]
[1780390256111,47.03,69719.93,0.0,-0.99348,1e-05,0.93634]
[1780390257118,47.03,69720.27,0.0,-0.99348,1e-05,0.93667]
[1780390259132,47.03,69729.39,0.0,-0.99341,1e-05,0.94564]
[1780390260139,47.03,69731.31,0.0,-0.99339,1e-05,0.94754]
[1780390262205,47.03,69729.37,0.0,-0.99341,1e-05,0.94563]
[1780390263165,47.03,69716.83,0.0,-0.9935,1e-05,0.9333]
[1780390264172,47.03,69711.79,0.0,-0.99354,1e-05,0.92839]
[1780390266230,47.03,69711.51,0.0,-0.99354,1e-05,0.92812]
[1780390266470,47.03,69711.51,0.0,-0.99354,1e-05,0.92812]
[1780390266564,47.03,69711.51,0.0,-0.99354,1e-05,0.92812]
[1780390266720,47.03,69711.51,0.0,-0.99354,1e-05,0.92812]
[1780390266785,47.03,69711.04,0.0,-0.99355,1e-05,0.92766]
[1780390268200,47.03,69715.47,0.0,-0.99351,1e-05,0.93198]
[1780390272228,47.03,69717.34,0.0,-0.9935,1e-05,0.9338]
[1780390273823,47.03,69717.34,0.0,-0.9935,1e-05,0.9338]
[1780390273971,47.03,69717.34,0.0,-0.9935,1e-05,0.9338]
[1780390274077,47.03,69717.34,0.0,-0.9935,1e-05,0.9338]
[1780390274156,47.03,69718.26,0.0,-0.99349,1e-05,0.9347]
[1780390274223,47.03,69718.26,0.0,-0.99349,1e-05,0.9347]
[1780390279276,47.03,69718.96,0.0,-0.99349,1e-05,0.93539]
[1780390284654,47.03,69717.92,0.0,-0.99349,1e-05,0.93437]
[1780390284719,47.03,69717.92,0.0,-0.99349,1e-05,0.93437]
[1780390285389,47.03,69717.81,0.0,-0.99349,1e-05,0.93426]
[1780390285471,47.03,69717.81,0.0,-0.99349,1e-05,0.93426]
[1780390285547,47.03,69718.17,0.0,-0.99349,1e-05,0.93461]
[1780390289940,47.03,69716.79,0.0,-0.9935,1e-05,0.93327]
[1780390289970,47.03,69716.79,0.0,-0.9935,1e-05,0.93327]
[1780390291363,47.03,69714.4,0.0,-0.99353,1e-05,0.92974]
[1780390296400,47.03,69714.81,0.0,-0.99353,1e-05,0.93014]
[1780390297876,47.03,69714.81,0.0,-0.99353,1e-05,0.93014]
[1780390297969,47.03,69714.81,0.0,-0.99353,1e-05,0.93014]
[1780390301224,47.03,69715.27,0.0,-0.99352,1e-05,0.93059]
[1780390301468,47.03,69715.27,0.0,-0.99352,1e-05,0.93059]
[1780390301569,47.03,69715.83,0.0,-0.99352,1e-05,0.93113]
[1780390304134,47.03,69716.0,0.0,-0.99352,1e-05,0.9313]
[1780390304221,47.03,69715.14,0.0,-0.99352,1e-05,0.93046]
[1780390309774,47.03,69715.69,0.0,-0.99352,1e-05,0.931]
[1780390309886,47.03,69715.69,0.0,-0.99352,1e-05,0.931]
[1780390309973,47.03,69715.69,0.0,-0.99352,1e-05,0.931]
[1780390310073,47.03,69717.66,0.0,-0.9935,1e-05,0.93292]
[1780390311505,47.03,69719.7,0.0,-0.99349,1e-05,0.93491]
[1780390312511,47.03,69725.94,0.0,-0.99344,1e-05,0.94104]
[1780390313448,47.03,69725.94,0.0,-0.99344,1e-05,0.94104]
[1780390313468,47.03,69725.94,0.0,-0.99344,1e-05,0.94104]
[1780390313677,47.03,69725.94,0.0,-0.99344,1e-05,0.94104]
[1780390313721,47.03,69725.94,0.0,-0.99344,1e-05,0.94104]
[1780390313736,47.03,69729.05,0.0,-0.99342,1e-05,0.9441]
[1780390315533,47.03,69721.57,0.0,-0.99347,1e-05,0.93675]
[1780390316309,47.03,69721.57,0.0,-0.99347,1e-05,0.93675]
[1780390316468,47.03,69721.57,0.0,-0.99347,1e-05,0.93675]
[1780390316684,47.03,69721.57,0.0,-0.99347,1e-05,0.93675]
[1780390316719,47.03,69721.57,0.0,-0.99347,1e-05,0.93675]
[1780390316820,47.03,69718.06,0.0,-0.9935,1e-05,0.93331]
[1780390317547,47.03,69714.55,0.0,-0.99353,1e-05,0.92988]
[1780390319674,47.03,69714.48,0.0,-0.99353,1e-05,0.92982]
[1780390319719,47.03,69714.48,0.0,-0.99353,1e-05,0.92982]
[1780390322582,47.03,69708.98,0.0,-0.99357,1e-05,0.92447]
[1780390323819,47.03,69708.98,0.0,-0.99357,1e-05,0.92447]
[1780390323990,47.03,69708.98,0.0,-0.99357,1e-05,0.92447]
[1780390324054,47.03,69703.09,0.0,-0.99361,1e-05,0.91877]
[1780390325157,47.03,69703.09,0.0,-0.99361,1e-05,0.91877]
[1780390325223,47.03,69703.77,0.0,-0.99361,1e-05,0.91943]
[1780390327617,47.03,69706.47,0.0,-0.99359,1e-05,0.92204]
[1780390329631,47.03,69715.66,0.0,-0.99352,1e-05,0.93097]
[1780390330638,47.03,69722.51,0.0,-0.99347,1e-05,0.93767]
[1780390331645,47.03,69722.63,0.0,-0.99347,1e-05,0.93778]
[1780390332652,47.03,69726.63,0.0,-0.99344,1e-05,0.94172]
[1780390337689,47.03,69727.1,0.0,-0.99343,1e-05,0.94218]
[1780390339703,47.03,69721.67,0.0,-0.99347,1e-05,0.93684]
[1780390340990,47.03,69721.67,0.0,-0.99347,1e-05,0.93684]
[1780390341219,47.03,69721.67,0.0,-0.99347,1e-05,0.93684]
[1780390341717,47.03,69722.48,0.0,-0.99347,1e-05,0.93764]
[1780390343731,47.03,69718.1,0.0,-0.9935,1e-05,0.93335]
[1780390344738,47.03,69719.95,0.0,-0.99349,1e-05,0.93516]
[1780390347759,47.03,69715.6,0.0,-0.99352,1e-05,0.93091]
[1780390348766,47.03,69713.59,0.0,-0.99353,1e-05,0.92895]
[1780390349773,47.03,69709.16,0.0,-0.99357,1e-05,0.92465]
[1780390350780,47.03,69707.1,0.0,-0.99358,1e-05,0.92265]
[1780390351787,47.03,69696.05,0.0,-0.99367,1e-05,0.91083]
[1780390352794,47.03,69700.16,0.0,-0.99364,1e-05,0.91477]
[1780390353803,47.03,69701.37,0.0,-0.99363,1e-05,0.91593]
[1780390355817,47.03,69696.09,0.0,-0.99367,1e-05,0.91087]
[1780390357137,47.03,69696.09,0.0,-0.99367,1e-05,0.91087]
[1780390357221,47.03,69696.09,0.0,-0.99367,1e-05,0.91087]
[1780390361035,47.03,69698.85,0.0,-0.99365,1e-05,0.91351]
[1780390361873,47.03,69698.85,0.0,-0.99365,1e-05,0.91351]
[1780390361974,47.03,69698.85,0.0,-0.99365,1e-05,0.91351]
[1780390362039,47.03,69697.45,0.0,-0.99366,1e-05,0.91217]
[1780390367901,47.03,69696.05,0.0,-0.99367,1e-05,0.91083]
[1780390368622,47.03,69696.05,0.0,-0.99367,1e-05,0.91083]
[1780390368720,47.03,69696.05,0.0,-0.99367,1e-05,0.91083]
[1780390370859,47.03,69694.43,0.0,-0.99369,1e-05,0.90928]
[1780390370970,47.03,69694.43,0.0,-0.99369,1e-05,0.90928]
[1780390371056,47.03,69693.38,0.0,-0.99369,1e-05,0.90827]
[1780390373943,47.03,69684.73,0.0,-0.99376,1e-05,0.90004]
[1780390374954,47.03,69683.21,0.0,-0.99377,1e-05,0.8986]
[1780390376087,47.03,69683.21,0.0,-0.99377,1e-05,0.8986]
[1780390376220,47.03,69683.21,0.0,-0.99377,1e-05,0.8986]
[1780390381659,47.03,69685.0,0.0,-0.99376,1e-05,0.90029]
[1780390381719,47.03,69685.0,0.0,-0.99376,1e-05,0.90029]
[1780390382003,47.03,69685.76,0.0,-0.99375,1e-05,0.90101]
[1780390387251,47.03,69683.7,0.0,-0.99376,1e-05,0.89906]
[1780390387471,47.03,69684.97,0.0,-0.99376,1e-05,0.90026]
[1780390393088,47.03,69686.22,0.0,-0.99375,1e-05,0.90145]
[1780390393426,47.03,69686.22,0.0,-0.99375,1e-05,0.90145]
[1780390393469,47.03,69686.22,0.0,-0.99375,1e-05,0.90145]
[1780390394668,47.03,69684.75,0.0,-0.99376,1e-05,0.90006]
[1780390394719,47.03,69684.75,0.0,-0.99376,1e-05,0.90006]
[1780390395102,47.03,69684.76,0.0,-0.99376,1e-05,0.90007]
[1780390399211,47.03,69685.52,0.0,-0.99375,1e-05,0.90079]
[1780390399222,47.03,69685.52,0.0,-0.99375,1e-05,0.90079]
[1780390399132,47.03,69693.9,0.0,-0.99369,1e-05,0.90877]
[1780390400139,47.03,69694.58,0.0,-0.99368,1e-05,0.90942]
[1780390402987,47.03,69694.9,0.0,-0.99368,1e-05,0.90973]
[1780390403167,47.03,69694.9,0.0,-0.99368,1e-05,0.90973]
[1780390403220,47.03,69694.9,0.0,-0.99368,1e-05,0.90973]
[1780390403268,47.03,69695.98,0.0,-0.99367,1e-05,0.91076]
[1780390407069,47.03,69695.58,0.0,-0.99368,1e-05,0.91038]
[1780390407220,47.03,69695.58,0.0,-0.99368,1e-05,0.91038]
[1780390407734,47.03,69695.99,0.0,-0.99367,1e-05,0.91077]
[1780390407970,47.03,69695.99,0.0,-0.99367,1e-05,0.91077]
[1780390408195,47.03,69694.86,0.0,-0.99368,1e-05,0.90969]
[1780390411240,47.03,69695.35,0.0,-0.99368,1e-05,0.91016]
[1780390411469,47.03,69696.63,0.0,-0.99368,1e-05,0.91021]
[1780390417258,47.03,69698.39,0.0,-0.99366,1e-05,0.91189]
[1780390417528,47.03,69698.39,0.0,-0.99366,1e-05,0.91189]
[1780390417718,47.03,69698.39,0.0,-0.99366,1e-05,0.91189]
[1780390418265,47.03,69700.72,0.0,-0.99365,1e-05,0.91413]
[1780390423300,47.03,69709.23,0.0,-0.99358,1e-05,0.92234]
[1780390423973,47.03,69709.23,0.0,-0.99358,1e-05,0.92234]
[1780390424308,47.03,69711.83,0.0,-0.99356,1e-05,0.92486]
[1780390424977,47.03,69711.83,0.0,-0.99356,1e-05,0.92486]
[1780390425218,47.03,69711.83,0.0,-0.99356,1e-05,0.92486]
[1780390425300,47.03,69711.83,0.0,-0.99356,1e-05,0.92486]
[1780390426330,47.03,69707.99,0.0,-0.99359,1e-05,0.92114]
[1780390427337,47.03,69704.07,0.0,-0.99362,1e-05,0.91735]
[1780390428344,47.03,69695.15,0.0,-0.99369,1e-05,0.90879]
[1780390429351,47.03,69689.29,0.0,-0.99373,1e-05,0.9032]
[1780390430872,47.03,69689.29,0.0,-0.99373,1e-05,0.9032]
[1780390430972,47.03,69689.29,0.0,-0.99373,1e-05,0.9032]
[1780390434931,47.03,69686.06,0.0,-0.99376,1e-05,0.90013]
[1780390434933,47.03,69686.06,0.0,-0.99376,1e-05,0.90013]
[1780390434970,47.03,69686.06,0.0,-0.99376,1e-05,0.90013]
[1780390435071,47.03,69685.15,0.0,-0.99376,1e-05,0.89927]
[1780390440428,47.03,69683.65,0.0,-0.99377,1e-05,0.89785]
[1780390444275,47.03,69682.24,0.0,-0.99378,1e-05,0.89651]
[1780390444304,47.03,69682.24,0.0,-0.99378,1e-05,0.89651]
[1780390443450,47.03,69679.53,0.0,-0.9938,1e-05,0.89396]
[1780390444469,47.03,69679.53,0.0,-0.9938,1e-05,0.89396]
[1780390444563,47.03,69680.87,0.0,-0.99379,1e-05,0.89522]
[1780390445464,47.03,69685.31,0.0,-0.99376,1e-05,0.89942]
[1780390446901,47.03,69685.31,0.0,-0.99376,1e-05,0.89942]
[1780390446904,47.03,69685.31,0.0,-0.99376,1e-05,0.89942]
[1780390446972,47.03,69685.31,0.0,-0.99376,1e-05,0.89942]
[1780390447070,47.03,69689.53,0.0,-0.99373,1e-05,0.90343]
[1780390452513,47.03,69691.33,0.0,-0.99372,1e-05,0.90514]
[1780390458042,47.03,69693.29,0.0,-0.9937,1e-05,0.90701]
[1780390458218,47.03,69693.29,0.0,-0.9937,1e-05,0.90701]
[1780390458292,47.03,69692.75,0.0,-0.99371,1e-05,0.9065]
[1780390461440,47.03,69692.83,0.0,-0.99371,1e-05,0.90657]
[1780390461470,47.03,69692.83,0.0,-0.99371,1e-05,0.90657]
[1780390461576,47.03,69691.5,0.0,-0.99372,1e-05,0.90531]
[1780390465571,47.03,69689.85,0.0,-0.99373,1e-05,0.90373]
[1780390465720,47.03,69689.85,0.0,-0.99373,1e-05,0.90373]
[1780390465821,47.03,69689.75,0.0,-0.99373,1e-05,0.90364]
[1780390471646,47.03,69689.44,0.0,-0.99374,1e-05,0.90217]
[1780390472746,47.03,69689.44,0.0,-0.99374,1e-05,0.90217]
[1780390472974,47.03,69689.44,0.0,-0.99374,1e-05,0.90217]
[1780390472976,47.03,69689.44,0.0,-0.99374,1e-05,0.90217]
[1780390475674,47.03,69684.22,0.0,-0.99378,1e-05,0.89722]
[1780390477688,47.03,69688.05,0.0,-0.99375,1e-05,0.90085]
[1780390478797,47.03,69688.05,0.0,-0.99375,1e-05,0.90085]
[1780390478972,47.03,69688.05,0.0,-0.99375,1e-05,0.90085]
[1780390479071,47.03,69688.35,0.0,-0.99375,1e-05,0.90114]
[1780390482731,47.03,69688.67,0.0,-0.99374,1e-05,0.90144]
[1780390482806,47.03,69688.67,0.0,-0.99374,1e-05,0.90144]
[1780390482974,47.03,69688.67,0.0,-0.99374,1e-05,0.90144]
[1780390483016,47.03,69688.34,0.0,-0.99375,1e-05,0.90113]
[1780390488985,47.03,69686.07,0.0,-0.99376,1e-05,0.89898]
[1780390488989,47.03,69686.07,0.0,-0.99376,1e-05,0.89898]
[1780390489220,47.03,69686.07,0.0,-0.99376,1e-05,0.89898]
[1780390489320,47.03,69686.29,0.0,-0.99376,1e-05,0.89918]
[1780390493938,47.03,69686.2,0.0,-0.99376,1e-05,0.8991]
[1780390493971,47.03,69686.2,0.0,-0.99376,1e-05,0.8991]
[1780390494037,47.03,69684.4,0.0,-0.99378,1e-05,0.89739]
[1780390495814,47.03,69681.26,0.0,-0.9938,1e-05,0.89443]
[1780390496713,47.03,69681.26,0.0,-0.9938,1e-05,0.89443]
[1780390496720,47.03,69681.26,0.0,-0.9938,1e-05,0.89443]
[1780390496821,47.03,69680.23,0.0,-0.99381,1e-05,0.89345]
[1780390501640,47.03,69681.03,0.0,-0.9938,1e-05,0.89421]
[1780390501720,47.03,69681.03,0.0,-0.9938,1e-05,0.89421]
[1780390501856,47.03,69681.1,0.0,-0.9938,1e-05,0.89428]
[1780390506891,47.03,69682.0,0.0,-0.99379,1e-05,0.89512]
[1780390508701,47.03,69681.91,0.0,-0.99379,1e-05,0.89504]
[1780390508720,47.03,69681.91,0.0,-0.99379,1e-05,0.89504]
[1780390509912,47.03,69681.95,0.0,-0.99379,1e-05,0.89508]
[1780390512933,47.03,69685.7,0.0,-0.99377,1e-05,0.89862]
[1780390514490,47.03,69686.92,0.0,-0.99376,1e-05,0.89978]
[1780390514545,47.03,69686.92,0.0,-0.99376,1e-05,0.89978]
[1780390514719,47.03,69686.92,0.0,-0.99376,1e-05,0.89978]
[1780390514947,47.03,69685.3,0.0,-0.99377,1e-05,0.89825]
[1780390519982,47.03,69685.34,0.0,-0.99377,1e-05,0.89828]
[1780390520580,47.03,69685.34,0.0,-0.99377,1e-05,0.89828]
[1780390520584,47.03,69685.34,0.0,-0.99377,1e-05,0.89828]
[1780390520718,47.03,69685.34,0.0,-0.99377,1e-05,0.89828]
[1780390520989,47.03,69685.42,0.0,-0.99377,1e-05,0.89836]
[1780390526244,47.03,69684.73,0.0,-0.99377,1e-05,0.89771]
[1780390526277,47.03,69683.7,0.0,-0.99378,1e-05,0.89673]
[1780390526468,47.03,69683.7,0.0,-0.99378,1e-05,0.89673]
[1780390529532,47.03,69683.04,0.0,-0.99379,1e-05,0.89611]
[1780390529537,47.03,69683.04,0.0,-0.99379,1e-05,0.89611]
[1780390529721,47.03,69683.04,0.0,-0.99379,1e-05,0.89611]
[1780390530054,47.03,69682.86,0.0,-0.99379,1e-05,0.89594]
[1780390535214,47.03,69681.45,0.0,-0.9938,1e-05,0.89344]
[1780390535219,47.03,69681.45,0.0,-0.9938,1e-05,0.89344]
[1780390535257,47.03,69681.45,0.0,-0.9938,1e-05,0.89344]
[1780390535365,47.03,69678.58,0.0,-0.99383,1e-05,0.89074]
[1780390535469,47.03,69678.58,0.0,-0.99383,1e-05,0.89074]
[1780390541131,47.03,69678.25,0.0,-0.99383,1e-05,0.89043]
[1780390543492,47.03,69677.27,0.0,-0.99384,1e-05,0.88951]
[1780390543565,47.03,69677.27,0.0,-0.99384,1e-05,0.88951]
[1780390543718,47.03,69677.27,0.0,-0.99384,1e-05,0.88951]
[1780390544156,47.03,69676.94,0.0,-0.99384,1e-05,0.8892]
[1780390550198,47.03,69677.01,0.0,-0.99384,1e-05,0.88926]
[1780390553219,47.03,69674.2,0.0,-0.99386,1e-05,0.88663]
[1780390555427,47.03,69673.47,0.0,-0.99386,1e-05,0.88594]
[1780390555479,47.03,69673.44,0.0,-0.99386,1e-05,0.88592]
[1780390555482,47.03,69673.44,0.0,-0.99386,1e-05,0.88592]
[1780390555719,47.03,69673.44,0.0,-0.99386,1e-05,0.88592]
[1780390556240,47.03,69673.45,0.0,-0.99386,1e-05,0.88593]
[1780390561275,47.03,69674.05,0.0,-0.99386,1e-05,0.88649]
[1780390564188,47.03,69673.19,0.0,-0.99386,1e-05,0.88568]
[1780390564218,47.03,69673.19,0.0,-0.99386,1e-05,0.88568]
[1780390564299,47.03,69673.05,0.0,-0.99387,1e-05,0.88555]
[1780390564811,47.03,69673.05,0.0,-0.99387,1e-05,0.88555]
[1780390564971,47.03,69673.05,0.0,-0.99387,1e-05,0.88555]
[1780390569566,47.03,69672.38,0.0,-0.99387,1e-05,0.88492]
[1780390569587,47.03,69672.38,0.0,-0.99387,1e-05,0.88492]
[1780390569720,47.03,69672.38,0.0,-0.99387,1e-05,0.88492]
[1780390569768,47.03,69672.38,0.0,-0.99387,1e-05,0.88492]
[1780390575375,47.03,69672.43,0.0,-0.99387,1e-05,0.88497]
[1780390577390,47.03,69667.63,0.0,-0.9939,1e-05,0.88049]
[1780390578649,47.03,69666.03,0.0,-0.99392,1e-05,0.879]
[1780390578719,47.03,69666.03,0.0,-0.99392,1e-05,0.879]
[1780390578736,47.03,69666.03,0.0,-0.99392,1e-05,0.879]
[1780390578972,47.03,69666.03,0.0,-0.99392,1e-05,0.879]
[1780390579404,47.03,69664.33,0.0,-0.99393,1e-05,0.87742]
[1780390582297,47.03,69664.79,0.0,-0.99393,1e-05,0.87785]
[1780390582299,47.03,69664.79,0.0,-0.99393,1e-05,0.87785]
[1780390582469,47.03,69664.79,0.0,-0.99393,1e-05,0.87785]
[1780390582473,47.03,69665.16,0.0,-0.99392,1e-05,0.87819]
[1780390589473,47.03,69666.55,0.0,-0.99391,1e-05,0.87948]
[1780390593462,47.03,69664.99,0.0,-0.99393,1e-05,0.87689]
[1780390593469,47.03,69664.99,0.0,-0.99393,1e-05,0.87689]
[1780390592495,47.03,69662.88,0.0,-0.99395,1e-05,0.87493]
[1780390593530,47.03,69662.88,0.0,-0.99395,1e-05,0.87493]
[1780390593719,47.03,69662.88,0.0,-0.99395,1e-05,0.87493]
[1780390593737,47.03,69662.21,0.0,-0.99395,1e-05,0.87431]
[1780390595518,47.03,69657.39,0.0,-0.99399,1e-05,0.86985]
[1780390596701,47.03,69657.39,0.0,-0.99399,1e-05,0.86985]
[1780390596719,47.03,69657.39,0.0,-0.99399,1e-05,0.86985]
[1780390596771,47.03,69657.39,0.0,-0.99399,1e-05,0.86985]
[1780390596971,47.03,69657.39,0.0,-0.99399,1e-05,0.86985]
[1780390597072,47.03,69655.26,0.0,-0.994,1e-05,0.86789]
[1780390600552,47.03,69648.21,0.0,-0.99405,1e-05,0.86142]
[1780390602567,47.03,69646.23,0.0,-0.99406,1e-05,0.85961]
[1780390604936,47.03,69646.99,0.0,-0.99406,1e-05,0.8603]
[1780390604971,47.03,69646.99,0.0,-0.99406,1e-05,0.8603]
[1780390604993,47.03,69646.99,0.0,-0.99406,1e-05,0.8603]
[1780390605219,47.03,69646.99,0.0,-0.99406,1e-05,0.8603]
[1780390605274,47.03,69647.13,0.0,-0.99406,1e-05,0.86043]
[1780390607895,47.03,69648.49,0.0,-0.99405,1e-05,0.86168]
[1780390607906,47.03,69641.16,0.0,-0.9941,1e-05,0.85499]
[1780390608613,47.03,69625.02,0.0,-0.99421,1e-05,0.84042]
[1780390609620,47.03,69621.03,0.0,-0.99424,1e-05,0.83685]
[1780390611487,47.03,69621.03,0.0,-0.99424,1e-05,0.83685]
[1780390611634,47.03,69628.32,0.0,-0.99419,1e-05,0.84338]
[1780390612641,47.03,69636.32,0.0,-0.99413,1e-05,0.8506]
[1780390613648,47.03,69642.19,0.0,-0.99409,1e-05,0.85593]
[1780390614655,47.03,69646.76,0.0,-0.99406,1e-05,0.86009]
[1780390615662,47.03,69648.81,0.0,-0.99405,1e-05,0.86197]
[1780390619690,47.03,69656.76,0.0,-0.99399,1e-05,0.86927]
[1780390620696,47.03,69656.86,0.0,-0.99399,1e-05,0.86936]
[1780390621717,47.03,69651.21,0.0,-0.99403,1e-05,0.86417]
[1780390622713,47.03,69647.5,0.0,-0.99406,1e-05,0.86077]
[1780390623720,47.03,69645.2,0.0,-0.99407,1e-05,0.85867]
[1780390626252,47.03,69644.85,0.0,-0.99407,1e-05,0.85835]
[1780390626306,47.03,69644.85,0.0,-0.99407,1e-05,0.85835]
[1780390626469,47.03,69644.85,0.0,-0.99407,1e-05,0.85835]
[1780390626516,47.03,69648.61,0.0,-0.99405,1e-05,0.86179]
[1780390627748,47.03,69652.86,0.0,-0.99402,1e-05,0.86568]
[1780390628879,47.03,69652.86,0.0,-0.99402,1e-05,0.86568]
[1780390628971,47.03,69652.86,0.0,-0.99402,1e-05,0.86568]
[1780390629762,47.03,69656.89,0.0,-0.99399,1e-05,0.86939]
[1780390630769,47.03,69663.36,0.0,-0.99394,1e-05,0.87537]
[1780390631776,47.03,69671.06,0.0,-0.99389,1e-05,0.88254]
[1780390632783,47.03,69671.46,0.0,-0.99388,1e-05,0.88291]
[1780390633790,47.03,69673.9,0.0,-0.99387,1e-05,0.88519]
[1780390634797,47.03,69683.08,0.0,-0.9938,1e-05,0.89382]
[1780390635804,47.03,69685.49,0.0,-0.99378,1e-05,0.8961]
[1780390636810,47.03,69685.47,0.0,-0.99378,1e-05,0.89608]
[1780390638888,47.03,69685.92,0.0,-0.99378,1e-05,0.8965]
[1780390638970,47.03,69685.92,0.0,-0.99378,1e-05,0.8965]
[1780390638982,47.03,69686.05,0.0,-0.99378,1e-05,0.89663]
[1780390640839,47.03,69682.41,0.0,-0.99381,1e-05,0.89319]
[1780390641846,47.03,69688.41,0.0,-0.99376,1e-05,0.89886]
[1780390642853,47.03,69691.25,0.0,-0.99374,1e-05,0.90156]
[1780390644942,47.03,69690.81,0.0,-0.99374,1e-05,0.90114]
[1780390644970,47.03,69690.81,0.0,-0.99374,1e-05,0.90114]
[1780390645036,47.03,69690.81,0.0,-0.99374,1e-05,0.90114]
[1780390645219,47.03,69690.81,0.0,-0.99374,1e-05,0.90114]
[1780390645321,47.03,69690.29,0.0,-0.99375,1e-05,0.90064]
[1780390647889,47.03,69687.55,0.0,-0.99377,1e-05,0.89805]
[1780390651255,47.03,69687.69,0.0,-0.99377,1e-05,0.89818]
[1780390651468,47.03,69687.69,0.0,-0.99377,1e-05,0.89818]
[1780390655686,47.03,69685.67,0.0,-0.99379,1e-05,0.8951]
[1780390655720,47.03,69685.67,0.0,-0.99379,1e-05,0.8951]
[1780390655945,47.03,69685.45,0.0,-0.99379,1e-05,0.89489]
[1780390658966,47.03,69689.19,0.0,-0.99376,1e-05,0.89843]
[1780390659720,47.03,69689.19,0.0,-0.99376,1e-05,0.89843]
[1780390659978,47.03,69689.19,0.0,-0.99376,1e-05,0.89843]
[1780390665601,47.03,69687.58,0.0,-0.99378,1e-05,0.89691]
[1780390665644,47.03,69687.58,0.0,-0.99378,1e-05,0.89691]
[1780390665719,47.03,69687.58,0.0,-0.99378,1e-05,0.89691]
[1780390666015,47.03,69688.87,0.0,-0.99377,1e-05,0.89813]
[1780390671074,47.03,69690.7,0.0,-0.99375,1e-05,0.89987]
[1780390671087,47.03,69690.7,0.0,-0.99375,1e-05,0.89987]
[1780390671130,47.03,69690.7,0.0,-0.99375,1e-05,0.89987]
[1780390671219,47.03,69690.7,0.0,-0.99375,1e-05,0.89987]
[1780390671321,47.03,69692.62,0.0,-0.99374,1e-05,0.90169]
[1780390672058,47.03,69696.11,0.0,-0.99371,1e-05,0.90501]
[1780390673066,47.03,69698.35,0.0,-0.9937,1e-05,0.90715]
[1780390676414,47.03,69704.37,0.0,-0.99365,1e-05,0.91291]
[1780390676990,47.03,69704.37,0.0,-0.99365,1e-05,0.91291]
[1780390676992,47.03,69704.37,0.0,-0.99365,1e-05,0.91291]
[1780390677213,47.03,69704.37,0.0,-0.99365,1e-05,0.91291]
[1780390677245,47.03,69704.37,0.0,-0.99365,1e-05,0.91291]
[1780390677286,47.03,69707.62,0.0,-0.99363,1e-05,0.91604]
[1780390678101,47.03,69709.88,0.0,-0.99361,1e-05,0.91822]
[1780390680115,47.03,69714.64,0.0,-0.99358,1e-05,0.92282]
[1780390681122,47.03,69720.73,0.0,-0.99353,1e-05,0.92874]
[1780390682131,47.03,69728.28,0.0,-0.99347,1e-05,0.93612]
[1780390683137,47.03,69732.9,0.0,-0.99344,1e-05,0.94066]
[1780390684145,47.03,69738.03,0.0,-0.9934,1e-05,0.94572]
[1780390685152,47.03,69745.42,0.0,-0.99334,1e-05,0.95305]
[1780390686159,47.03,69740.53,0.0,-0.99338,1e-05,0.94819]
[1780390687166,47.03,69737.3,0.0,-0.9934,1e-05,0.945]
[1780390690187,47.03,69740.68,0.0,-0.99338,1e-05,0.94834]
[1780390692201,47.03,69747.06,0.0,-0.99333,1e-05,0.95468]
[1780390693208,47.03,69741.39,0.0,-0.99337,1e-05,0.94904]
[1780390694217,47.03,69738.06,0.0,-0.9934,1e-05,0.94575]
[1780390696236,47.03,69724.09,0.0,-0.9935,1e-05,0.93202]
[1780390697244,47.03,69718.66,0.0,-0.99354,1e-05,0.92672]
[1780390698251,47.03,69718.28,0.0,-0.99355,1e-05,0.92635]
[1780390701970,47.03,69717.88,0.0,-0.99355,1e-05,0.92597]
[1780390702088,47.03,69717.88,0.0,-0.99355,1e-05,0.92597]
[1780390702218,47.03,69717.88,0.0,-0.99355,1e-05,0.92597]
[1780390702279,47.03,69717.64,0.0,-0.99355,1e-05,0.92573]
[1780390707314,47.03,69719.86,0.0,-0.99354,1e-05,0.92789]
[1780390710119,47.03,69719.29,0.0,-0.99354,1e-05,0.92734]
[1780390710167,47.03,69719.29,0.0,-0.99354,1e-05,0.92734]
[1780390710222,47.03,69719.29,0.0,-0.99354,1e-05,0.92734]
[1780390710323,47.03,69719.29,0.0,-0.99354,1e-05,0.92734]
[1780390714365,47.03,69711.06,0.0,-0.99361,1e-05,0.91817]
[1780390715372,47.03,69703.23,0.0,-0.99367,1e-05,0.91064]
[1780390716380,47.03,69697.76,0.0,-0.99371,1e-05,0.90541]
[1780390717387,47.03,69684.45,0.0,-0.99381,1e-05,0.89279]
[1780390718393,47.03,69681.52,0.0,-0.99383,1e-05,0.89003]
[1780390721593,47.03,69681.77,0.0,-0.99383,1e-05,0.89026]
[1780390721718,47.03,69681.88,0.0,-0.99383,1e-05,0.89037]
[1780390722421,47.03,69681.5,0.0,-0.99383,1e-05,0.89001]
[1780390723428,47.03,69678.95,0.0,-0.99385,1e-05,0.88762]
[1780390728008,47.03,69679.37,0.0,-0.99384,1e-05,0.88801]
[1780390728016,47.03,69679.37,0.0,-0.99384,1e-05,0.88801]
[1780390728220,47.03,69679.37,0.0,-0.99384,1e-05,0.88801]
[1780390728463,47.03,69679.41,0.0,-0.99384,1e-05,0.88805]
[1780390733210,47.03,69679.46,0.0,-0.99384,1e-05,0.88809]
[1780390733218,47.03,69679.46,0.0,-0.99384,1e-05,0.88809]
[1780390733226,47.03,69679.46,0.0,-0.99384,1e-05,0.88809]
[1780390733242,47.03,69679.46,0.0,-0.99384,1e-05,0.88809]
[1780390733498,47.03,69679.23,0.0,-0.99384,1e-05,0.88788]
[1780390734507,47.03,69675.51,0.0,-0.99387,1e-05,0.88439]
[1780390735512,47.03,69673.64,0.0,-0.99388,1e-05,0.88264]
[1780390736519,47.03,69675.56,0.0,-0.99387,1e-05,0.88444]
[1780390736984,47.03,69675.56,0.0,-0.99387,1e-05,0.88444]
[1780390736989,47.03,69675.56,0.0,-0.99387,1e-05,0.88444]
[1780390737230,47.03,69675.56,0.0,-0.99387,1e-05,0.88444]
[1780390737526,47.03,69679.86,0.0,-0.99384,1e-05,0.88847]
[1780390739540,47.03,69682.46,0.0,-0.99382,1e-05,0.89091]
[1780390740547,47.03,69684.25,0.0,-0.99381,1e-05,0.8926]
[1780390741725,47.03,69685.18,0.0,-0.9938,1e-05,0.89348]
[1780390741798,47.03,69685.18,0.0,-0.9938,1e-05,0.89348]
[1780390742561,47.03,69688.54,0.0,-0.99378,1e-05,0.89665]
[1780390743568,47.03,69693.65,0.0,-0.99374,1e-05,0.9015]
[1780390744575,47.03,69699.06,0.0,-0.9937,1e-05,0.90665]
[1780390744763,47.03,69699.06,0.0,-0.9937,1e-05,0.90665]
[1780390744970,47.03,69699.06,0.0,-0.9937,1e-05,0.90665]
[1780390745582,47.03,69698.64,0.0,-0.9937,1e-05,0.90625]
[1780390748602,47.03,69696.99,0.0,-0.99371,1e-05,0.90468]
[1780390753638,47.03,69697.06,0.0,-0.99371,1e-05,0.90474]
[1780390757666,47.03,69699.19,0.0,-0.9937,1e-05,0.90678]
[1780390758694,47.03,69701.49,0.0,-0.99368,1e-05,0.90898]
[1780390759690,47.03,69715.2,0.0,-0.99358,1e-05,0.92217]
[1780390760695,47.03,69723.94,0.0,-0.99351,1e-05,0.93067]
[1780390762340,47.03,69723.94,0.0,-0.99351,1e-05,0.93067]
[1780390762386,47.03,69728.04,0.0,-0.99348,1e-05,0.93468]
[1780390763716,47.03,69732.14,0.0,-0.99345,1e-05,0.9387]
[1780390764723,47.03,69735.59,0.0,-0.99342,1e-05,0.9421]
[1780390766355,47.03,69735.59,0.0,-0.99342,1e-05,0.9421]
[1780390766362,47.03,69735.55,0.0,-0.99342,1e-05,0.94206]
[1780390766737,47.03,69737.51,0.0,-0.99341,1e-05,0.94399]
[1780390769445,47.03,69738.52,0.0,-0.9934,1e-05,0.94499]
[1780390769468,47.03,69738.52,0.0,-0.9934,1e-05,0.94499]
[1780390773786,47.03,69736.13,0.0,-0.99343,1e-05,0.94142]
[1780390775079,47.03,69736.13,0.0,-0.99343,1e-05,0.94142]
[1780390775220,47.03,69736.13,0.0,-0.99343,1e-05,0.94142]
[1780390776807,47.03,69716.38,0.0,-0.99358,1e-05,0.92213]
[1780390777814,47.03,69715.02,0.0,-0.99359,1e-05,0.92081]
[1780390778708,47.03,69715.02,0.0,-0.99359,1e-05,0.92081]
[1780390778719,47.03,69715.02,0.0,-0.99359,1e-05,0.92081]
[1780390778821,47.03,69713.37,0.0,-0.9936,1e-05,0.91922]
[1780390779860,47.03,69713.37,0.0,-0.9936,1e-05,0.91922]
[1780390779973,47.03,69713.37,0.0,-0.9936,1e-05,0.91922]
[1780390785871,47.03,69717.08,0.0,-0.99357,1e-05,0.92281]
[1780390787472,47.03,69720.81,0.0,-0.99354,1e-05,0.92643]
[1780390788517,47.03,69720.81,0.0,-0.99354,1e-05,0.92643]
[1780390788718,47.03,69720.18,0.0,-0.99355,1e-05,0.92581]
[1780390791913,47.03,69718.15,0.0,-0.99356,1e-05,0.92384]
[1780390795941,47.03,69721.3,0.0,-0.99354,1e-05,0.9269]
[1780390797011,47.03,69721.3,0.0,-0.99354,1e-05,0.9269]
[1780390797218,47.03,69721.3,0.0,-0.99354,1e-05,0.9269]
[1780390797275,47.03,69722.66,0.0,-0.99353,1e-05,0.92823]
[1780390798101,47.03,69722.66,0.0,-0.99353,1e-05,0.92823]
[1780390798220,47.03,69722.66,0.0,-0.99353,1e-05,0.92823]
[1780390798322,47.03,69723.54,0.0,-0.99352,1e-05,0.92908]
[1780390800707,47.03,69723.48,0.0,-0.99352,1e-05,0.92903]
[1780390800978,47.03,69732.14,0.0,-0.99346,1e-05,0.9375]
[1780390801985,47.03,69735.84,0.0,-0.99343,1e-05,0.94114]
[1780390803337,47.03,69735.84,0.0,-0.99343,1e-05,0.94114]
[1780390803470,47.03,69735.84,0.0,-0.99343,1e-05,0.94114]
[1780390803543,47.03,69735.56,0.0,-0.99343,1e-05,0.94086]
[1780390803999,47.03,69737.17,0.0,-0.99342,1e-05,0.94245]
[1780390805009,47.03,69749.03,0.0,-0.99333,1e-05,0.95421]
[1780390806013,47.03,69753.11,0.0,-0.9933,1e-05,0.95828]
[1780390807020,47.03,69751.91,0.0,-0.99331,1e-05,0.95708]
[1780390808027,47.03,69753.17,0.0,-0.9933,1e-05,0.95834]
[1780390809935,47.03,69752.72,0.0,-0.9933,1e-05,0.95789]
[1780390809984,47.03,69752.72,0.0,-0.9933,1e-05,0.95789]
[1780390811048,47.03,69755.15,0.0,-0.99328,1e-05,0.96032]
[1780390813062,47.03,69751.4,0.0,-0.99331,1e-05,0.95657]
[1780390814069,47.03,69747.38,0.0,-0.99334,1e-05,0.95256]
[1780390815076,47.03,69741.8,0.0,-0.99338,1e-05,0.94702]
[1780390817544,47.03,69741.03,0.0,-0.99339,1e-05,0.94626]
[1780390817721,47.03,69741.03,0.0,-0.99339,1e-05,0.94626]
[1780390820113,47.03,69729.16,0.0,-0.99348,1e-05,0.93458]
[1780390821119,47.03,69716.92,0.0,-0.99357,1e-05,0.92265]
[1780390822126,47.03,69715.04,0.0,-0.99359,1e-05,0.92083]
[1780390823133,47.03,69715.41,0.0,-0.99359,1e-05,0.92119]
[1780390825147,47.03,69716.75,0.0,-0.99358,1e-05,0.92249]
[1780390826894,47.03,69716.84,0.0,-0.99357,1e-05,0.92257]
[1780390826971,47.03,69716.84,0.0,-0.99357,1e-05,0.92257]
[1780390830469,47.03,69717.42,0.0,-0.99357,1e-05,0.92314]
[1780390830657,47.03,69717.9,0.0,-0.99357,1e-05,0.9236]
[1780390831045,47.03,69717.9,0.0,-0.99357,1e-05,0.9236]
[1780390832469,47.03,69717.5,0.0,-0.99358,1e-05,0.92202]
[1780390832571,47.03,69717.15,0.0,-0.99358,1e-05,0.92168]
[1780390838238,47.03,69717.93,0.0,-0.99357,1e-05,0.92244]
[1780390838794,47.03,69717.93,0.0,-0.99357,1e-05,0.92244]
[1780390838976,47.03,69717.93,0.0,-0.99357,1e-05,0.92244]
[1780390843273,47.03,69713.03,0.0,-0.99361,1e-05,0.9177]
[1780390844280,47.03,69705.13,0.0,-0.99367,1e-05,0.91011]
[1780390845287,47.03,69703.59,0.0,-0.99368,1e-05,0.90863]
[1780390846294,47.03,69712.8,0.0,-0.99361,1e-05,0.91748]
[1780390847301,47.03,69719.96,0.0,-0.99356,1e-05,0.92441]
[1780390848470,47.03,69719.96,0.0,-0.99356,1e-05,0.92441]
[1780390848571,47.03,69713.36,0.0,-0.99361,1e-05,0.91802]
[1780390849315,47.03,69707.09,0.0,-0.99366,1e-05,0.91198]
[1780390850322,47.03,69699.02,0.0,-0.99372,1e-05,0.90427]
[1780390851329,47.03,69699.75,0.0,-0.99371,1e-05,0.90496]
[1780390851848,47.03,69699.75,0.0,-0.99371,1e-05,0.90496]
[1780390851970,47.03,69699.75,0.0,-0.99371,1e-05,0.90496]
[1780390853343,47.03,69695.25,0.0,-0.99374,1e-05,0.90068]
[1780390854469,47.03,69695.25,0.0,-0.99374,1e-05,0.90068]
[1780390854567,47.03,69692.82,0.0,-0.99376,1e-05,0.89837]
[1780390855284,47.03,69692.82,0.0,-0.99376,1e-05,0.89837]
[1780390855469,47.03,69692.82,0.0,-0.99376,1e-05,0.89837]
[1780390856363,47.03,69688.85,0.0,-0.99379,1e-05,0.89462]
[1780390857391,47.03,69675.31,0.0,-0.99389,1e-05,0.8819]
[1780390858383,47.03,69662.56,0.0,-0.99398,1e-05,0.87006]
[1780390859392,47.03,69657.78,0.0,-0.99401,1e-05,0.86566]
[1780390863420,47.03,69652.0,0.0,-0.99405,1e-05,0.86036]
[1780390864427,47.03,69646.41,0.0,-0.99409,1e-05,0.85526]
[1780390865434,47.03,69639.77,0.0,-0.99414,1e-05,0.84924]
[1780390866440,47.03,69639.1,0.0,-0.99414,1e-05,0.84863]
[1780390868455,47.03,69644.07,0.0,-0.99411,1e-05,0.85314]
[1780390870469,47.03,69650.92,0.0,-0.99406,1e-05,0.85937]
[1780390871476,47.03,69657.34,0.0,-0.99402,1e-05,0.86526]
[1780390872482,47.03,69666.43,0.0,-0.99395,1e-05,0.87364]
[1780390873490,47.03,69665.44,0.0,-0.99396,1e-05,0.87273]
[1780390874497,47.03,69661.91,0.0,-0.99398,1e-05,0.86946]
[1780390875504,47.03,69665.73,0.0,-0.99396,1e-05,0.87299]
[1780390877419,47.03,69664.54,0.0,-0.99397,1e-05,0.87189]
[1780390877470,47.03,69664.54,0.0,-0.99397,1e-05,0.87189]
[1780390878525,47.03,69654.68,0.0,-0.99404,1e-05,0.86282]
[1780390879509,47.03,69654.68,0.0,-0.99404,1e-05,0.86282]
[1780390879538,47.03,69647.49,0.0,-0.99409,1e-05,0.85625]
[1780390880540,47.03,69638.66,0.0,-0.99415,1e-05,0.84823]
[1780390881547,47.03,69637.0,0.0,-0.99416,1e-05,0.84674]
[1780390882554,47.03,69642.48,0.0,-0.99412,1e-05,0.85169]
[1780390883555,47.03,69642.48,0.0,-0.99412,1e-05,0.85169]
[1780390883561,47.03,69639.54,0.0,-0.99414,1e-05,0.84903]
[1780390885334,47.03,69641.64,0.0,-0.99413,1e-05,0.85093]
[1780390885627,47.03,69641.64,0.0,-0.99413,1e-05,0.85093]
[1780390885729,47.03,69648.7,0.0,-0.99408,1e-05,0.85735]
[1780390886583,47.03,69652.22,0.0,-0.99405,1e-05,0.86056]
[1780390887590,47.03,69654.82,0.0,-0.99403,1e-05,0.86294]
[1780390888374,47.03,69654.82,0.0,-0.99403,1e-05,0.86294]
[1780390888468,47.03,69654.82,0.0,-0.99403,1e-05,0.86294]
[1780390889604,47.03,69658.56,0.0,-0.99401,1e-05,0.86638]
[1780390890611,47.03,69661.88,0.0,-0.99398,1e-05,0.86944]
[1780390891275,47.03,69661.88,0.0,-0.99398,1e-05,0.86944]
[1780390891470,47.03,69661.88,0.0,-0.99398,1e-05,0.86944]
[1780390891618,47.03,69653.98,0.0,-0.99405,1e-05,0.86104]
[1780390892625,47.03,69652.01,0.0,-0.99406,1e-05,0.85924]
[1780390893360,47.03,69652.01,0.0,-0.99406,1e-05,0.85924]
[1780390893471,47.03,69652.01,0.0,-0.99406,1e-05,0.85924]
[1780390895646,47.03,69647.8,0.0,-0.99409,1e-05,0.8554]
[1780390896580,47.03,69647.8,0.0,-0.99409,1e-05,0.8554]
[1780390896723,47.03,69647.8,0.0,-0.99409,1e-05,0.8554]
[1780390896727,47.03,69640.87,0.0,-0.99414,1e-05,0.84911]
[1780390897660,47.03,69639.19,0.0,-0.99415,1e-05,0.84759]
[1780390900748,47.03,69639.34,0.0,-0.99415,1e-05,0.84773]
[1780390900975,47.03,69639.29,0.0,-0.99415,1e-05,0.84768]
[1780390900997,47.03,69639.29,0.0,-0.99415,1e-05,0.84768]
[1780390901219,47.03,69639.29,0.0,-0.99415,1e-05,0.84768]
[1780390901688,47.03,69639.33,0.0,-0.99415,1e-05,0.84772]
[1780390903702,47.03,69642.78,0.0,-0.99413,1e-05,0.85084]
[1780390904719,47.03,69646.68,0.0,-0.9941,1e-05,0.85438]
[1780390905725,47.03,69656.17,0.0,-0.99403,1e-05,0.86305]
[1780390906740,47.03,69656.17,0.0,-0.99403,1e-05,0.86305]
[1780390906819,47.03,69659.01,0.0,-0.99401,1e-05,0.86566]
[1780390906977,47.03,69659.01,0.0,-0.99401,1e-05,0.86566]
[1780390909753,47.03,69653.79,0.0,-0.99405,1e-05,0.86087]
[1780390910760,47.03,69653.79,0.0,-0.99405,1e-05,0.86087]
[1780390910974,47.03,69653.78,0.0,-0.99405,1e-05,0.86086]
[1780390911623,47.03,69653.78,0.0,-0.99405,1e-05,0.86086]
[1780390911723,47.03,69653.78,0.0,-0.99405,1e-05,0.86086]
[1780390911767,47.03,69652.29,0.0,-0.99406,1e-05,0.8595]
[1780390912774,47.03,69649.38,0.0,-0.99408,1e-05,0.85684]
[1780390915071,47.03,69647.92,0.0,-0.99409,1e-05,0.85551]
[1780390915220,47.03,69647.92,0.0,-0.99409,1e-05,0.85551]
[1780390915795,47.03,69644.9,0.0,-0.99411,1e-05,0.85276]
[1780390917809,47.03,69642.32,0.0,-0.99413,1e-05,0.85043]
[1780390918816,47.03,69639.33,0.0,-0.99415,1e-05,0.84772]
[1780390919585,47.03,69639.33,0.0,-0.99415,1e-05,0.84772]
[1780390919720,47.03,69639.33,0.0,-0.99415,1e-05,0.84772]
[1780390920308,47.03,69639.17,0.0,-0.99415,1e-05,0.84758]
[1780390920469,47.03,69639.17,0.0,-0.99415,1e-05,0.84758]
[1780390920830,47.03,69638.96,0.0,-0.99415,1e-05,0.84739]
[1780390923856,47.03,69624.51,0.0,-0.99425,1e-05,0.83442]
[1780390924863,47.03,69624.64,0.0,-0.99425,1e-05,0.83454]
[1780390927193,47.03,69624.3,0.0,-0.99425,1e-05,0.83423]
[1780390927259,47.03,69615.67,0.0,-0.99431,1e-05,0.82657]
[1780390927915,47.03,69597.36,0.0,-0.99443,1e-05,0.8105]
[1780390928900,47.03,69594.67,0.0,-0.99445,1e-05,0.80817]
[1780390929915,47.03,69584.67,0.0,-0.99452,1e-05,0.79952]
[1780390931247,47.03,69584.67,0.0,-0.99452,1e-05,0.79952]
[1780390931304,47.03,69569.77,0.0,-0.99462,1e-05,0.78679]
[1780390931927,47.03,69573.1,0.0,-0.99459,1e-05,0.78962]
[1780390932935,47.03,69577.6,0.0,-0.99456,1e-05,0.79346]
[1780390933941,47.03,69580.96,0.0,-0.99454,1e-05,0.79634]
[1780390934948,47.03,69584.33,0.0,-0.99452,1e-05,0.79923]
[1780390937969,47.03,69597.79,0.0,-0.99443,1e-05,0.81088]
[1780390938976,47.03,69601.44,0.0,-0.99441,1e-05,0.81406]
[1780390941997,47.03,69590.86,0.0,-0.99448,1e-05,0.80486]
[1780390943004,47.03,69585.03,0.0,-0.99452,1e-05,0.79983]
[1780390944006,47.03,69585.03,0.0,-0.99452,1e-05,0.79983]
[1780390945026,47.03,69577.11,0.0,-0.99457,1e-05,0.79304]
[1780390946033,47.03,69569.49,0.0,-0.99462,1e-05,0.78655]
[1780390947040,47.03,69566.44,0.0,-0.99464,1e-05,0.78397]
[1780390948016,47.03,69566.44,0.0,-0.99464,1e-05,0.78397]
[1780390948047,47.03,69563.07,0.0,-0.99466,1e-05,0.78112]
[1780390949054,47.03,69559.9,0.0,-0.99468,1e-05,0.77845]
[1780390950064,47.03,69554.1,0.0,-0.99472,1e-05,0.77358]
[1780390951069,47.03,69559.39,0.0,-0.99469,1e-05,0.77697]
[1780390952076,47.03,69561.93,0.0,-0.99467,1e-05,0.77911]
[1780390954091,47.03,69552.15,0.0,-0.99473,1e-05,0.77091]
[1780390955098,47.03,69552.37,0.0,-0.99473,1e-05,0.77109]
[1780390957112,47.03,69556.98,0.0,-0.9947,1e-05,0.77495]
[1780390958119,47.03,69562.34,0.0,-0.99467,1e-05,0.77945]
[1780390961141,47.03,69564.24,0.0,-0.99466,1e-05,0.78105]
[1780390964162,47.03,69567.51,0.0,-0.99464,1e-05,0.78382]
[1780390968190,47.03,69571.83,0.0,-0.99461,1e-05,0.78748]
[1780390969197,47.03,69578.87,0.0,-0.99456,1e-05,0.79348]
[1780390970204,47.03,69584.93,0.0,-0.99452,1e-05,0.79868]
[1780390972022,47.03,69583.53,0.0,-0.99453,1e-05,0.79747]
[1780390972222,47.03,69583.53,0.0,-0.99453,1e-05,0.79747]
[1780390973225,47.03,69576.97,0.0,-0.99458,1e-05,0.79186]
[1780390974232,47.03,69565.8,0.0,-0.99465,1e-05,0.78237]
[1780390975239,47.03,69561.22,0.0,-0.99468,1e-05,0.77851]
[1780390976708,47.03,69561.22,0.0,-0.99468,1e-05,0.77851]
[1780390976719,47.03,69561.22,0.0,-0.99468,1e-05,0.77851]
[1780390976809,47.03,69559.51,0.0,-0.99469,1e-05,0.77707]
[1780390979798,47.03,69561.04,0.0,-0.99468,1e-05,0.77836]
[1780390979974,47.03,69561.99,0.0,-0.99467,1e-05,0.77916]
[1780390980524,47.03,69561.99,0.0,-0.99467,1e-05,0.77916]
[1780390980720,47.03,69561.99,0.0,-0.99467,1e-05,0.77916]
[1780390980799,47.03,69560.28,0.0,-0.99468,1e-05,0.77772]
[1780390981285,47.03,69565.01,0.0,-0.99465,1e-05,0.7817]
[1780390985313,47.03,69580.61,0.0,-0.99455,1e-05,0.79497]
[1780390987327,47.03,69595.08,0.0,-0.99446,1e-05,0.80744]
[1780390988334,47.03,69603.34,0.0,-0.9944,1e-05,0.81463]
[1780390989341,47.03,69606.36,0.0,-0.99438,1e-05,0.81728]
[1780390990348,47.03,69605.06,0.0,-0.99439,1e-05,0.81614]
[1780390992362,47.03,69599.5,0.0,-0.99443,1e-05,0.81128]
[1780390993212,47.03,69599.5,0.0,-0.99443,1e-05,0.81128]
[1780390993218,47.03,69599.5,0.0,-0.99443,1e-05,0.81128]
[1780390995383,47.03,69594.53,0.0,-0.99446,1e-05,0.80696]
[1780390997398,47.03,69591.81,0.0,-0.99448,1e-05,0.80461]
[1780390998404,47.03,69585.97,0.0,-0.99452,1e-05,0.79957]
[1780390999411,47.03,69582.55,0.0,-0.99454,1e-05,0.79663]
[1780391000418,47.03,69586.7,0.0,-0.99451,1e-05,0.8002]
[1780391002432,47.03,69583.1,0.0,-0.99454,1e-05,0.7971]
[1780391004474,47.03,69584.16,0.0,-0.99453,1e-05,0.79801]
[1780391004722,47.03,69584.16,0.0,-0.99453,1e-05,0.79801]
[1780391005455,47.03,69580.62,0.0,-0.99455,1e-05,0.79498]
[1780391006462,47.03,69571.44,0.0,-0.99461,1e-05,0.78715]
[1780391007469,47.03,69567.2,0.0,-0.99464,1e-05,0.78355]
[1780391011308,47.03,69568.83,0.0,-0.99463,1e-05,0.78493]
[1780391011469,47.03,69568.83,0.0,-0.99463,1e-05,0.78493]
[1780391011497,47.03,69565.11,0.0,-0.99466,1e-05,0.78073]
[1780391013511,47.03,69569.2,0.0,-0.99463,1e-05,0.78419]
[1780391014531,47.03,69569.2,0.0,-0.99463,1e-05,0.78419]
[1780391014719,47.03,69569.2,0.0,-0.99463,1e-05,0.78419]
[1780391014797,47.03,69572.66,0.0,-0.99461,1e-05,0.78712]
[1780391016532,47.03,69577.97,0.0,-0.99458,1e-05,0.79165]
[1780391017237,47.03,69577.97,0.0,-0.99458,1e-05,0.79165]
[1780391017470,47.03,69577.97,0.0,-0.99458,1e-05,0.79165]
[1780391017539,47.03,69578.91,0.0,-0.99457,1e-05,0.79245]
[1780391018686,47.03,69578.91,0.0,-0.99457,1e-05,0.79245]
[1780391018719,47.03,69578.91,0.0,-0.99457,1e-05,0.79245]
[1780391018820,47.03,69576.35,0.0,-0.99459,1e-05,0.79026]
[1780391019553,47.03,69572.48,0.0,-0.99461,1e-05,0.78697]
[1780391021428,47.03,69570.15,0.0,-0.99463,1e-05,0.78499]
[1780391021469,47.03,69570.15,0.0,-0.99463,1e-05,0.78499]
[1780391021567,47.03,69565.45,0.0,-0.99466,1e-05,0.78102]
[1780391022574,47.03,69569.35,0.0,-0.99463,1e-05,0.78432]
[1780391024302,47.03,69568.89,0.0,-0.99464,1e-05,0.78393]
[1780391024476,47.03,69568.89,0.0,-0.99464,1e-05,0.78393]
[1780391024539,47.03,69568.89,0.0,-0.99464,1e-05,0.78393]
[1780391024722,47.03,69568.89,0.0,-0.99464,1e-05,0.78393]
[1780391024823,47.03,69567.67,0.0,-0.99464,1e-05,0.7829]
[1780391025595,47.03,69570.17,0.0,-0.99463,1e-05,0.78501]
[1780391026602,47.03,69573.11,0.0,-0.99461,1e-05,0.78751]
[1780391029047,47.03,69574.82,0.0,-0.9946,1e-05,0.78896]
[1780391029220,47.03,69574.82,0.0,-0.9946,1e-05,0.78896]
[1780391030217,47.03,69573.65,0.0,-0.9946,1e-05,0.78797]
[1780391030470,47.03,69573.65,0.0,-0.9946,1e-05,0.78797]
[1780391030630,47.03,69570.5,0.0,-0.99462,1e-05,0.78529]
[1780391034658,47.03,69561.14,0.0,-0.99468,1e-05,0.77739]
[1780391035771,47.03,69561.14,0.0,-0.99468,1e-05,0.77739]
[1780391035971,47.03,69561.14,0.0,-0.99468,1e-05,0.77739]
[1780391035873,47.03,69557.13,0.0,-0.99471,1e-05,0.77403]
[1780391038686,47.03,69554.74,0.0,-0.99473,1e-05,0.77203]
[1780391041899,47.03,69552.5,0.0,-0.99474,1e-05,0.77016]
[1780391041971,47.03,69552.5,0.0,-0.99474,1e-05,0.77016]
[1780391042000,47.03,69555.76,0.0,-0.99472,1e-05,0.77288]
[1780391044729,47.03,69561.0,0.0,-0.99469,1e-05,0.77727]
[1780391045546,47.03,69561.0,0.0,-0.99469,1e-05,0.77727]
[1780391045719,47.03,69561.0,0.0,-0.99469,1e-05,0.77727]
[1780391045736,47.03,69563.53,0.0,-0.99467,1e-05,0.7794]
[1780391048555,47.03,69563.59,0.0,-0.99467,1e-05,0.77945]
[1780391048720,47.03,69563.59,0.0,-0.99467,1e-05,0.77945]
[1780391048757,47.03,69565.9,0.0,-0.99465,1e-05,0.7814]
[1780391049858,47.03,69565.9,0.0,-0.99465,1e-05,0.7814]
[1780391049972,47.03,69565.9,0.0,-0.99465,1e-05,0.7814]
[1780391051779,47.03,69562.04,0.0,-0.99468,1e-05,0.77815]
[1780391052786,47.03,69558.06,0.0,-0.9947,1e-05,0.7748]
[1780391053978,47.03,69558.06,0.0,-0.9947,1e-05,0.7748]
[1780391054222,47.03,69557.87,0.0,-0.99471,1e-05,0.77465]
[1780391054800,47.03,69557.8,0.0,-0.99471,1e-05,0.77459]
[1780391056339,47.03,69557.73,0.0,-0.99471,1e-05,0.77453]
[1780391056468,47.03,69557.73,0.0,-0.99471,1e-05,0.77453]
[1780391057821,47.03,69566.74,0.0,-0.99465,1e-05,0.78211]
[1780391058828,47.03,69570.03,0.0,-0.99463,1e-05,0.78489]
[1780391059284,47.03,69570.03,0.0,-0.99463,1e-05,0.78489]
[1780391059468,47.03,69570.03,0.0,-0.99463,1e-05,0.78489]
[1780391060061,47.03,69570.02,0.0,-0.99463,1e-05,0.78488]
[1780391060225,47.03,69570.02,0.0,-0.99463,1e-05,0.78488]
[1780391060843,47.03,69570.25,0.0,-0.99463,1e-05,0.78508]
[1780391064286,47.03,69570.46,0.0,-0.99463,1e-05,0.78526]
[1780391064469,47.03,69570.46,0.0,-0.99463,1e-05,0.78526]
[1780391067892,47.03,69565.39,0.0,-0.99466,1e-05,0.78097]
[1780391068428,47.03,69565.39,0.0,-0.99466,1e-05,0.78097]
[1780391068469,47.03,69565.39,0.0,-0.99466,1e-05,0.78097]
[1780391069177,47.03,69565.12,0.0,-0.99466,1e-05,0.78074]
[1780391069218,47.03,69565.12,0.0,-0.99466,1e-05,0.78074]
[1780391069906,47.03,69563.33,0.0,-0.99467,1e-05,0.77923]
[1780391072357,47.03,69560.17,0.0,-0.9947,1e-05,0.77553]
[1780391072468,47.03,69560.17,0.0,-0.9947,1e-05,0.77553]
[1780391072931,47.03,69555.97,0.0,-0.99472,1e-05,0.77201]
[1780391073939,47.03,69552.63,0.0,-0.99475,1e-05,0.76922]
[1780391075327,47.03,69552.21,0.0,-0.99475,1e-05,0.76887]
[1780391075469,47.03,69552.21,0.0,-0.99475,1e-05,0.76887]
[1780391075953,47.03,69551.94,0.0,-0.99475,1e-05,0.76865]
[1780391076964,47.03,69528.68,0.0,-0.9949,1e-05,0.74948]
[1780391077460,47.03,69528.68,0.0,-0.9949,1e-05,0.74948]
[1780391078983,47.03,69519.29,0.0,-0.99495,1e-05,0.74186]
[1780391079990,47.03,69515.05,0.0,-0.99498,1e-05,0.73844]
[1780391080299,47.03,69515.05,0.0,-0.99498,1e-05,0.73844]
[1780391080997,47.03,69510.82,0.0,-0.995,1e-05,0.73504]
[1780391083010,47.03,69507.69,0.0,-0.99502,1e-05,0.73253]
[1780391084019,47.03,69501.77,0.0,-0.99506,1e-05,0.72781]
[1780391087039,47.03,69504.16,0.0,-0.99504,1e-05,0.72971]
[1780391088046,47.03,69513.35,0.0,-0.99499,1e-05,0.73707]
[1780391089053,47.03,69518.38,0.0,-0.99496,1e-05,0.74112]
[1780391090060,47.03,69514.04,0.0,-0.99498,1e-05,0.73762]
[1780391093081,47.03,69503.39,0.0,-0.99505,1e-05,0.7291]
[1780391094088,47.03,69502.51,0.0,-0.99505,1e-05,0.7284]
[1780391096102,47.03,69498.96,0.0,-0.99508,1e-05,0.72557]
[1780391098140,47.03,69503.48,0.0,-0.99505,1e-05,0.72917]
[1780391099694,47.03,69503.48,0.0,-0.99505,1e-05,0.72917]
[1780391099718,47.03,69503.48,0.0,-0.99505,1e-05,0.72917]
[1780391099795,47.03,69506.68,0.0,-0.99503,1e-05,0.73172]
[1780391101142,47.03,69521.13,0.0,-0.99494,1e-05,0.74335]
[1780391102150,47.03,69527.88,0.0,-0.9949,1e-05,0.74883]
[1780391103156,47.03,69529.3,0.0,-0.99489,1e-05,0.74999]
[1780391105170,47.03,69513.51,0.0,-0.99499,1e-05,0.7372]
[1780391106177,47.03,69514.74,0.0,-0.99498,1e-05,0.73819]
[1780391107588,47.03,69514.74,0.0,-0.99498,1e-05,0.73819]
[1780391107722,47.03,69514.74,0.0,-0.99498,1e-05,0.73819]
[1780391107803,47.03,69518.76,0.0,-0.99496,1e-05,0.74143]
[1780391109861,47.03,69516.78,0.0,-0.99497,1e-05,0.73983]
[1780391109977,47.03,69516.78,0.0,-0.99497,1e-05,0.73983]
[1780391110077,47.03,69516.95,0.0,-0.99497,1e-05,0.73997]
[1780391110466,47.03,69516.95,0.0,-0.99497,1e-05,0.73997]
[1780391110726,47.03,69516.95,0.0,-0.99497,1e-05,0.73997]
[1780391112219,47.03,69522.4,0.0,-0.99493,1e-05,0.74437]
[1780391115469,47.03,69523.25,0.0,-0.99493,1e-05,0.74506]
[1780391115718,47.03,69523.25,0.0,-0.99493,1e-05,0.74506]
[1780391116247,47.03,69516.08,0.0,-0.99497,1e-05,0.73927]
[1780391118338,47.03,69516.93,0.0,-0.99497,1e-05,0.73995]
[1780391118470,47.03,69516.93,0.0,-0.99497,1e-05,0.73995]
[1780391118729,47.03,69516.93,0.0,-0.99497,1e-05,0.73995]
[1780391118974,47.03,69516.93,0.0,-0.99497,1e-05,0.73995]
[1780391119023,47.03,69523.97,0.0,-0.99492,1e-05,0.74565]
[1780391119268,47.03,69533.2,0.0,-0.99487,1e-05,0.75317]
[1780391121029,47.03,69533.2,0.0,-0.99487,1e-05,0.75317]
[1780391121049,47.03,69535.76,0.0,-0.99485,1e-05,0.75527]
[1780391121219,47.03,69535.76,0.0,-0.99485,1e-05,0.75527]
[1780391122289,47.03,69538.29,0.0,-0.99484,1e-05,0.75735]
[1780391123296,47.03,69547.52,0.0,-0.99478,1e-05,0.76497]
[1780391124303,47.03,69546.95,0.0,-0.99478,1e-05,0.7645]
[1780391125310,47.03,69543.05,0.0,-0.99481,1e-05,0.76127]
[1780391126317,47.03,69553.04,0.0,-0.99474,1e-05,0.76956]
[1780391127323,47.03,69559.88,0.0,-0.9947,1e-05,0.77528]
[1780391128331,47.03,69561.08,0.0,-0.99469,1e-05,0.77629]
[1780391129601,47.03,69557.31,0.0,-0.99472,1e-05,0.77313]
[1780391130410,47.03,69557.31,0.0,-0.99472,1e-05,0.77313]
[1780391132038,47.03,69557.74,0.0,-0.99471,1e-05,0.77349]
[1780391132359,47.03,69551.0,0.0,-0.99476,1e-05,0.76682]
[1780391133366,47.03,69540.54,0.0,-0.99483,1e-05,0.75817]
[1780391134373,47.03,69542.6,0.0,-0.99482,1e-05,0.75987]
[1780391135380,47.03,69540.07,0.0,-0.99483,1e-05,0.75778]
[1780391136387,47.03,69536.24,0.0,-0.99486,1e-05,0.75464]
[1780391137394,47.03,69532.51,0.0,-0.99488,1e-05,0.75158]
[1780391139408,47.03,69526.42,0.0,-0.99492,1e-05,0.74662]
[1780391141422,47.03,69524.18,0.0,-0.99493,1e-05,0.7448]
[1780391144443,47.03,69521.28,0.0,-0.99495,1e-05,0.74245]
[1780391145576,47.03,69521.28,0.0,-0.99495,1e-05,0.74245]
[1780391145721,47.03,69521.28,0.0,-0.99495,1e-05,0.74245]
[1780391145821,47.03,69519.22,0.0,-0.99496,1e-05,0.74078]
[1780391147069,47.03,69519.22,0.0,-0.99496,1e-05,0.74078]
[1780391147219,47.03,69518.29,0.0,-0.99497,1e-05,0.74003]
[1780391151969,47.03,69515.63,0.0,-0.99498,1e-05,0.73789]
[1780391152070,47.03,69514.85,0.0,-0.99499,1e-05,0.73726]
[1780391152218,47.03,69514.85,0.0,-0.99499,1e-05,0.73726]
[1780391157534,47.03,69516.69,0.0,-0.99498,1e-05,0.73874]
[1780391160555,47.03,69519.65,0.0,-0.99496,1e-05,0.74113]
[1780391163576,47.03,69522.93,0.0,-0.99494,1e-05,0.74379]
[1780391165590,47.03,69525.44,0.0,-0.99492,1e-05,0.74582]
[1780391166597,47.03,69533.21,0.0,-0.99487,1e-05,0.75215]
[1780391167635,47.03,69538.48,0.0,-0.99484,1e-05,0.75647]
[1780391169649,47.03,69534.32,0.0,-0.99487,1e-05,0.75306]
[1780391170656,47.03,69529.0,0.0,-0.9949,1e-05,0.74872]
[1780391171663,47.03,69525.9,0.0,-0.99492,1e-05,0.7462]
[1780391172670,47.03,69522.49,0.0,-0.99494,1e-05,0.74343]
[1780391174506,47.03,69520.37,0.0,-0.99495,1e-05,0.74171]
[1780391174593,47.03,69520.37,0.0,-0.99495,1e-05,0.74171]
[1780391174684,47.03,69517.63,0.0,-0.99497,1e-05,0.7395]
[1780391175691,47.03,69515.08,0.0,-0.99499,1e-05,0.73745]
[1780391176699,47.03,69505.89,0.0,-0.99504,1e-05,0.73009]
[1780391177705,47.03,69505.35,0.0,-0.99504,1e-05,0.72966]
[1780391178526,47.03,69505.35,0.0,-0.99504,1e-05,0.72966]
[1780391178724,47.03,69505.35,0.0,-0.99504,1e-05,0.72966]
[1780391178951,47.03,69505.35,0.0,-0.99504,1e-05,0.72966]
[1780391178977,47.03,69505.35,0.0,-0.99504,1e-05,0.72966]
[1780391179079,47.03,69504.62,0.0,-0.99505,1e-05,0.72907]
[1780391183747,47.03,69514.87,0.0,-0.99499,1e-05,0.73728]
[1780391184865,47.03,69514.87,0.0,-0.99499,1e-05,0.73728]
[1780391184976,47.03,69514.87,0.0,-0.99499,1e-05,0.73728]
[1780391185058,47.03,69514.43,0.0,-0.99499,1e-05,0.73693]
[1780391185566,47.03,69514.43,0.0,-0.99499,1e-05,0.73693]
[1780391185718,47.03,69514.43,0.0,-0.99499,1e-05,0.73693]
[1780391187775,47.03,69510.3,0.0,-0.99501,1e-05,0.73361]
[1780391188782,47.03,69513.25,0.0,-0.995,1e-05,0.73598]
[1780391189265,47.03,69513.25,0.0,-0.995,1e-05,0.73598]
[1780391189472,47.03,69513.25,0.0,-0.995,1e-05,0.73598]
[1780391189744,47.03,69513.25,0.0,-0.995,1e-05,0.73598]
[1780391189971,47.03,69513.25,0.0,-0.995,1e-05,0.73598]
[1780391190073,47.03,69521.59,0.0,-0.99495,1e-05,0.7427]
[1780391190796,47.03,69521.32,0.0,-0.99495,1e-05,0.74248]
[1780391191700,47.03,69521.32,0.0,-0.99495,1e-05,0.74248]
[1780391191719,47.03,69521.32,0.0,-0.99495,1e-05,0.74248]
[1780391191803,47.03,69516.08,0.0,-0.99499,1e-05,0.73724]
[1780391192743,47.03,69516.08,0.0,-0.99499,1e-05,0.73724]
[1780391192973,47.03,69516.08,0.0,-0.99499,1e-05,0.73724]
[1780391198852,47.03,69516.42,0.0,-0.99498,1e-05,0.73751]
[1780391199652,47.03,69516.42,0.0,-0.99498,1e-05,0.73751]
[1780391199726,47.03,69516.42,0.0,-0.99498,1e-05,0.73751]
[1780391199827,47.03,69516.42,0.0,-0.99498,1e-05,0.73751]
[1780391199974,47.03,69516.42,0.0,-0.99498,1e-05,0.73751]
[1780391200055,47.03,69516.93,0.0,-0.99498,1e-05,0.73793]
[1780391204578,47.03,69516.32,0.0,-0.99498,1e-05,0.73743]
[1780391204722,47.03,69516.32,0.0,-0.99498,1e-05,0.73743]
[1780391204848,47.03,69516.32,0.0,-0.99498,1e-05,0.73743]
[1780391204972,47.03,69516.32,0.0,-0.99498,1e-05,0.73743]
[1780391205072,47.03,69516.79,0.0,-0.99498,1e-05,0.73781]
[1780391206908,47.03,69523.01,0.0,-0.99494,1e-05,0.74283]
[1780391207906,47.03,69523.01,0.0,-0.99494,1e-05,0.74283]
[1780391207973,47.03,69523.01,0.0,-0.99494,1e-05,0.74283]
[1780391208123,47.03,69523.01,0.0,-0.99494,1e-05,0.74283]
[1780391208219,47.03,69523.01,0.0,-0.99494,1e-05,0.74283]
[1780391208158,47.03,69523.36,0.0,-0.99494,1e-05,0.74312]
[1780391210936,47.03,69526.8,0.0,-0.99492,1e-05,0.74591]
[1780391211943,47.03,69530.49,0.0,-0.9949,1e-05,0.74891]
[1780391212946,47.03,69530.49,0.0,-0.9949,1e-05,0.74891]
[1780391212973,47.03,69530.49,0.0,-0.9949,1e-05,0.74891]
[1780391213185,47.03,69530.49,0.0,-0.9949,1e-05,0.74891]
[1780391213220,47.03,69530.49,0.0,-0.9949,1e-05,0.74891]
[1780391213047,47.03,69529.12,0.0,-0.99491,1e-05,0.74779]
[1780391213957,47.03,69526.73,0.0,-0.99492,1e-05,0.74585]
[1780391214964,47.03,69524.21,0.0,-0.99494,1e-05,0.7438]
[1780391216452,47.03,69524.19,0.0,-0.99494,1e-05,0.74379]
[1780391216471,47.03,69524.19,0.0,-0.99494,1e-05,0.74379]
[1780391216723,47.03,69524.19,0.0,-0.99494,1e-05,0.74379]
[1780391216972,47.03,69524.19,0.0,-0.99494,1e-05,0.74379]
[1780391216978,47.03,69523.62,0.0,-0.99494,1e-05,0.74333]
[1780391220000,47.03,69520.83,0.0,-0.99496,1e-05,0.74107]
[1780391224229,47.03,69520.97,0.0,-0.99496,1e-05,0.74118]
[1780391224473,47.03,69522.0,0.0,-0.99495,1e-05,0.74202]
[1780391224876,47.03,69522.0,0.0,-0.99495,1e-05,0.74202]
[1780391224973,47.03,69522.0,0.0,-0.99495,1e-05,0.74202]
[1780391225036,47.03,69521.81,0.0,-0.99495,1e-05,0.74186]
[1780391227052,47.03,69524.13,0.0,-0.99494,1e-05,0.74374]
[1780391227861,47.03,69524.13,0.0,-0.99494,1e-05,0.74374]
[1780391227973,47.03,69524.13,0.0,-0.99494,1e-05,0.74374]
[1780391228057,47.03,69532.39,0.0,-0.99489,1e-05,0.75046]
[1780391228516,47.03,69532.39,0.0,-0.99489,1e-05,0.75046]
[1780391228722,47.03,69532.39,0.0,-0.99489,1e-05,0.75046]
[1780391230071,47.03,69531.07,0.0,-0.99489,1e-05,0.74938]
[1780391231078,47.03,69526.25,0.0,-0.99492,1e-05,0.74546]
[1780391231342,47.03,69526.25,0.0,-0.99492,1e-05,0.74546]
[1780391231471,47.03,69526.25,0.0,-0.99492,1e-05,0.74546]
[1780391232085,47.03,69522.81,0.0,-0.99494,1e-05,0.74267]
[1780391233016,47.03,69522.81,0.0,-0.99494,1e-05,0.74267]
[1780391233225,47.03,69522.81,0.0,-0.99494,1e-05,0.74267]
[1780391233092,47.03,69531.32,0.0,-0.99489,1e-05,0.74959]
[1780391234150,47.03,69531.32,0.0,-0.99489,1e-05,0.74959]
[1780391234220,47.03,69531.32,0.0,-0.99489,1e-05,0.74959]
[1780391234180,47.03,69529.85,0.0,-0.9949,1e-05,0.74839]
[1780391235107,47.03,69529.14,0.0,-0.99491,1e-05,0.74781]
[1780391237712,47.03,69530.66,0.0,-0.9949,1e-05,0.74905]
[1780391237721,47.03,69530.66,0.0,-0.9949,1e-05,0.74905]
[1780391238874,47.03,69530.77,0.0,-0.9949,1e-05,0.74914]
[1780391238970,47.03,69530.77,0.0,-0.9949,1e-05,0.74914]
[1780391239134,47.03,69528.46,0.0,-0.99491,1e-05,0.74726]
[1780391240404,47.03,69529.11,0.0,-0.99491,1e-05,0.74778]
[1780391240470,47.03,69529.11,0.0,-0.99491,1e-05,0.74778]
[1780391245938,47.03,69529.86,0.0,-0.9949,1e-05,0.7484]
[1780391245971,47.03,69529.86,0.0,-0.9949,1e-05,0.7484]
[1780391246183,47.03,69532.95,0.0,-0.99488,1e-05,0.75092]
[1780391246806,47.03,69532.95,0.0,-0.99488,1e-05,0.75092]
[1780391246969,47.03,69532.95,0.0,-0.99488,1e-05,0.75092]
[1780391247190,47.03,69535.83,0.0,-0.99486,1e-05,0.75327]
[1780391248721,47.03,69536.51,0.0,-0.99486,1e-05,0.75383]
[1780391249204,47.03,69536.57,0.0,-0.99486,1e-05,0.75388]
[1780391251090,47.03,69536.51,0.0,-0.99486,1e-05,0.75383]
[1780391251222,47.03,69536.51,0.0,-0.99486,1e-05,0.75383]
[1780391252225,47.03,69540.6,0.0,-0.99484,1e-05,0.75615]
[1780391253232,47.03,69546.97,0.0,-0.9948,1e-05,0.7614]
[1780391254239,47.03,69561.79,0.0,-0.99471,1e-05,0.77374]
[1780391255246,47.03,69570.96,0.0,-0.99465,1e-05,0.78145]
[1780391256253,47.03,69570.77,0.0,-0.99465,1e-05,0.78129]
[1780391257259,47.03,69573.4,0.0,-0.99463,1e-05,0.78351]
[1780391258165,47.03,69573.4,0.0,-0.99463,1e-05,0.78351]
[1780391258221,47.03,69573.4,0.0,-0.99463,1e-05,0.78351]
[1780391258267,47.03,69573.76,0.0,-0.99463,1e-05,0.78382]
[1780391259274,47.03,69578.04,0.0,-0.9946,1e-05,0.78745]
[1780391260281,47.03,69580.62,0.0,-0.99459,1e-05,0.78965]
[1780391261139,47.03,69580.62,0.0,-0.99459,1e-05,0.78965]
[1780391261219,47.03,69580.62,0.0,-0.99459,1e-05,0.78965]
[1780391261288,47.03,69578.08,0.0,-0.9946,1e-05,0.78748]
[1780391262295,47.03,69573.87,0.0,-0.99463,1e-05,0.78391]
[1780391266512,47.03,69573.14,0.0,-0.99464,1e-05,0.78329]
[1780391266640,47.03,69573.14,0.0,-0.99464,1e-05,0.78329]
[1780391266719,47.03,69573.14,0.0,-0.99464,1e-05,0.78329]
[1780391266820,47.03,69571.89,0.0,-0.99464,1e-05,0.78224]
[1780391270827,47.03,69571.88,0.0,-0.99464,1e-05,0.78223]
[1780391270973,47.03,69571.88,0.0,-0.99464,1e-05,0.78223]
[1780391271059,47.03,69574.93,0.0,-0.99462,1e-05,0.78481]
[1780391272321,47.03,69575.49,0.0,-0.99462,1e-05,0.78528]
[1780391272470,47.03,69575.49,0.0,-0.99462,1e-05,0.78528]
[1780391272513,47.03,69576.76,0.0,-0.99461,1e-05,0.78636]
[1780391275387,47.03,69591.56,0.0,-0.99452,1e-05,0.79901]
[1780391276394,47.03,69606.6,0.0,-0.99442,1e-05,0.81204]
[1780391277401,47.03,69608.85,0.0,-0.9944,1e-05,0.81401]
[1780391278408,47.03,69606.49,0.0,-0.99442,1e-05,0.81195]
[1780391281429,47.03,69611.3,0.0,-0.99439,1e-05,0.81615]
[1780391282436,47.03,69615.6,0.0,-0.99436,1e-05,0.81993]
[1780391283828,47.03,69615.6,0.0,-0.99436,1e-05,0.81993]
[1780391283970,47.03,69615.6,0.0,-0.99436,1e-05,0.81993]
[1780391285113,47.03,69616.78,0.0,-0.99435,1e-05,0.82097]
[1780391286464,47.03,69607.28,0.0,-0.99441,1e-05,0.81264]
[1780391287471,47.03,69600.04,0.0,-0.99446,1e-05,0.80634]
[1780391288555,47.03,69600.04,0.0,-0.99446,1e-05,0.80634]
[1780391288720,47.03,69600.04,0.0,-0.99446,1e-05,0.80634]
[1780391288992,47.03,69600.04,0.0,-0.99446,1e-05,0.80634]
[1780391289046,47.03,69600.04,0.0,-0.99446,1e-05,0.80634]
[1780391289093,47.03,69599.36,0.0,-0.99447,1e-05,0.80575]
[1780391290501,47.03,69603.74,0.0,-0.99444,1e-05,0.80955]
[1780391291508,47.03,69606.3,0.0,-0.99442,1e-05,0.81178]
[1780391292351,47.03,69606.3,0.0,-0.99442,1e-05,0.81178]
[1780391292470,47.03,69606.3,0.0,-0.99442,1e-05,0.81178]
[1780391292499,47.03,69606.3,0.0,-0.99442,1e-05,0.81178]
[1780391292719,47.03,69606.3,0.0,-0.99442,1e-05,0.81178]
[1780391292821,47.03,69611.66,0.0,-0.99438,1e-05,0.81647]
[1780391293522,47.03,69613.56,0.0,-0.99437,1e-05,0.81813]
[1780391296365,47.03,69612.8,0.0,-0.99438,1e-05,0.81747]
[1780391296469,47.03,69612.8,0.0,-0.99438,1e-05,0.81747]
[1780391296849,47.03,69612.8,0.0,-0.99438,1e-05,0.81747]
[1780391296971,47.03,69612.8,0.0,-0.99438,1e-05,0.81747]
[1780391297013,47.03,69609.14,0.0,-0.9944,1e-05,0.81426]
[1780391298057,47.03,69606.6,0.0,-0.99442,1e-05,0.81204]
[1780391298557,47.03,69604.08,0.0,-0.99443,1e-05,0.80985]
[1780391299918,47.03,69604.08,0.0,-0.99443,1e-05,0.80985]
[1780391299971,47.03,69604.08,0.0,-0.99443,1e-05,0.80985]
[1780391300184,47.03,69604.08,0.0,-0.99443,1e-05,0.80985]
[1780391300222,47.03,69604.08,0.0,-0.99443,1e-05,0.80985]
[1780391300280,47.03,69601.68,0.0,-0.99445,1e-05,0.80776]
[1780391300572,47.03,69595.29,0.0,-0.99449,1e-05,0.80223]
[1780391301580,47.03,69588.06,0.0,-0.99454,1e-05,0.79601]
[1780391302864,47.03,69588.06,0.0,-0.99454,1e-05,0.79601]
[1780391302974,47.03,69588.06,0.0,-0.99454,1e-05,0.79601]
[1780391303050,47.03,69582.63,0.0,-0.99457,1e-05,0.79136]
[1780391303580,47.03,69582.63,0.0,-0.99457,1e-05,0.79136]
[1780391303685,47.03,69582.63,0.0,-0.99457,1e-05,0.79136]
[1780391303692,47.03,69577.91,0.0,-0.99461,1e-05,0.78734]
[1780391304600,47.03,69575.15,0.0,-0.99462,1e-05,0.785]
[1780391305607,47.03,69568.33,0.0,-0.99467,1e-05,0.77923]
[1780391306614,47.03,69563.36,0.0,-0.9947,1e-05,0.77505]
[1780391307621,47.03,69566.62,0.0,-0.99468,1e-05,0.77779]
[1780391309635,47.03,69573.1,0.0,-0.99464,1e-05,0.78326]
[1780391310642,47.03,69573.34,0.0,-0.99463,1e-05,0.78346]
[1780391311727,47.03,69573.34,0.0,-0.99463,1e-05,0.78346]
[1780391311970,47.03,69573.34,0.0,-0.99463,1e-05,0.78346]
[1780391312656,47.03,69574.84,0.0,-0.99463,1e-05,0.78367]
[1780391313663,47.03,69577.66,0.0,-0.99461,1e-05,0.78607]
[1780391315008,47.03,69577.66,0.0,-0.99461,1e-05,0.78607]
[1780391315219,47.03,69577.66,0.0,-0.99461,1e-05,0.78607]
[1780391317742,47.03,69577.19,0.0,-0.99462,1e-05,0.78567]
[1780391317975,47.03,69577.19,0.0,-0.99462,1e-05,0.78567]
[1780391318065,47.03,69577.9,0.0,-0.99461,1e-05,0.78627]
[1780391320056,47.03,69578.94,0.0,-0.99461,1e-05,0.78715]
[1780391320219,47.03,69578.94,0.0,-0.99461,1e-05,0.78715]
[1780391320321,47.03,69575.56,0.0,-0.99463,1e-05,0.78428]
[1780391320712,47.03,69572.43,0.0,-0.99465,1e-05,0.78164]
[1780391321719,47.03,69569.1,0.0,-0.99467,1e-05,0.77883]
[1780391322879,47.03,69569.1,0.0,-0.99467,1e-05,0.77883]
[1780391322970,47.03,69569.1,0.0,-0.99467,1e-05,0.77883]
[1780391322981,47.03,69569.1,0.0,-0.99467,1e-05,0.77883]
[1780391323221,47.03,69569.1,0.0,-0.99467,1e-05,0.77883]
[1780391323320,47.03,69563.47,0.0,-0.99471,1e-05,0.7741]
[1780391325167,47.03,69563.32,0.0,-0.99471,1e-05,0.77397]
[1780391325220,47.03,69563.32,0.0,-0.99471,1e-05,0.77397]
[1780391325806,47.03,69563.64,0.0,-0.9947,1e-05,0.77424]
[1780391325975,47.03,69563.64,0.0,-0.9947,1e-05,0.77424]
[1780391326074,47.03,69561.44,0.0,-0.99472,1e-05,0.7724]
[1780391326571,47.03,69561.44,0.0,-0.99472,1e-05,0.7724]
[1780391326722,47.03,69561.44,0.0,-0.99472,1e-05,0.7724]
[1780391326754,47.03,69550.64,0.0,-0.99479,1e-05,0.7634]
[1780391327761,47.03,69549.64,0.0,-0.99479,1e-05,0.76258]
[1780391330876,47.03,69550.28,0.0,-0.99479,1e-05,0.76311]
[1780391330935,47.03,69550.28,0.0,-0.99479,1e-05,0.76311]
[1780391330971,47.03,69550.28,0.0,-0.99479,1e-05,0.76311]
[1780391331034,47.03,69551.73,0.0,-0.99478,1e-05,0.76431]
[1780391333803,47.03,69553.41,0.0,-0.99477,1e-05,0.7657]
[1780391334386,47.03,69553.41,0.0,-0.99477,1e-05,0.7657]
[1780391334470,47.03,69553.41,0.0,-0.99477,1e-05,0.7657]
[1780391335526,47.03,69553.73,0.0,-0.99477,1e-05,0.76597]
[1780391335719,47.03,69553.73,0.0,-0.99477,1e-05,0.76597]
[1780391335817,47.03,69555.26,0.0,-0.99476,1e-05,0.76724]
[1780391336824,47.03,69552.74,0.0,-0.99477,1e-05,0.76515]
[1780391337403,47.03,69552.74,0.0,-0.99477,1e-05,0.76515]
[1780391337469,47.03,69552.74,0.0,-0.99477,1e-05,0.76515]
[1780391341187,47.03,69551.95,0.0,-0.99478,1e-05,0.76449]
[1780391341221,47.03,69551.95,0.0,-0.99478,1e-05,0.76449]
[1780391341545,47.03,69552.58,0.0,-0.99477,1e-05,0.76501]
[1780391341718,47.03,69552.58,0.0,-0.99477,1e-05,0.76501]
[1780391341860,47.03,69550.79,0.0,-0.99479,1e-05,0.76353]
[1780391343155,47.03,69550.79,0.0,-0.99479,1e-05,0.76353]
[1780391343220,47.03,69550.79,0.0,-0.99479,1e-05,0.76353]
[1780391343246,47.03,69547.25,0.0,-0.99481,1e-05,0.7606]
[1780391343874,47.03,69542.23,0.0,-0.99484,1e-05,0.75646]
[1780391345888,47.03,69533.62,0.0,-0.99489,1e-05,0.74941]
[1780391346895,47.03,69526.7,0.0,-0.99493,1e-05,0.74379]
[1780391347902,47.03,69525.06,0.0,-0.99494,1e-05,0.74246]
[1780391348893,47.03,69525.06,0.0,-0.99494,1e-05,0.74246]
[1780391348971,47.03,69525.06,0.0,-0.99494,1e-05,0.74246]
[1780391349916,47.03,69531.79,0.0,-0.9949,1e-05,0.74792]
[1780391350923,47.03,69530.3,0.0,-0.99491,1e-05,0.74671]
[1780391351930,47.03,69522.61,0.0,-0.99496,1e-05,0.74048]
[1780391353009,47.03,69522.61,0.0,-0.99496,1e-05,0.74048]
[1780391353219,47.03,69522.61,0.0,-0.99496,1e-05,0.74048]
[1780391353320,47.03,69522.3,0.0,-0.99496,1e-05,0.74023]
[1780391356719,47.03,69521.45,0.0,-0.99497,1e-05,0.73954]
[1780391357051,47.03,69521.45,0.0,-0.99497,1e-05,0.73954]
[1780391357218,47.03,69521.45,0.0,-0.99497,1e-05,0.73954]
[1780391357302,47.03,69520.02,0.0,-0.99498,1e-05,0.73839]
[1780391359986,47.03,69518.18,0.0,-0.99499,1e-05,0.73691]
[1780391360719,47.03,69518.18,0.0,-0.99499,1e-05,0.73691]
[1780391360993,47.03,69517.26,0.0,-0.99499,1e-05,0.73617]
[1780391362164,47.03,69517.26,0.0,-0.99499,1e-05,0.73617]
[1780391362219,47.03,69517.26,0.0,-0.99499,1e-05,0.73617]
[1780391366288,47.03,69515.88,0.0,-0.995,1e-05,0.73506]
[1780391366468,47.03,69515.75,0.0,-0.995,1e-05,0.73495]
[1780391371007,47.03,69514.35,0.0,-0.99501,1e-05,0.73383]
[1780391371220,47.03,69514.35,0.0,-0.99501,1e-05,0.73383]
[1780391373077,47.03,69507.82,0.0,-0.99506,1e-05,0.72761]
[1780391373441,47.03,69507.82,0.0,-0.99506,1e-05,0.72761]
[1780391373468,47.03,69507.82,0.0,-0.99506,1e-05,0.72761]
[1780391374764,47.03,69509.23,0.0,-0.99505,1e-05,0.72873]
[1780391374971,47.03,69509.23,0.0,-0.99505,1e-05,0.72873]
[1780391375091,47.03,69508.66,0.0,-0.99505,1e-05,0.72828]
[1780391378112,47.03,69505.86,0.0,-0.99507,1e-05,0.72605]
[1780391379548,47.03,69504.66,0.0,-0.99507,1e-05,0.7251]
[1780391379718,47.03,69504.66,0.0,-0.99507,1e-05,0.7251]
[1780391381133,47.03,69521.86,0.0,-0.99497,1e-05,0.73886]
[1780391381787,47.03,69521.86,0.0,-0.99497,1e-05,0.73886]
[1780391381970,47.03,69521.86,0.0,-0.99497,1e-05,0.73886]
[1780391382140,47.03,69530.78,0.0,-0.99492,1e-05,0.74608]
[1780391383147,47.03,69534.3,0.0,-0.99489,1e-05,0.74894]
[1780391385161,47.03,69538.47,0.0,-0.99487,1e-05,0.75235]
[1780391385641,47.03,69538.47,0.0,-0.99487,1e-05,0.75235]
[1780391385718,47.03,69538.47,0.0,-0.99487,1e-05,0.75235]
[1780391388182,47.03,69541.76,0.0,-0.99485,1e-05,0.75505]
[1780391390196,47.03,69545.94,0.0,-0.99482,1e-05,0.75848]
[1780391391203,47.03,69553.25,0.0,-0.99478,1e-05,0.76453]
[1780391393356,47.03,69554.77,0.0,-0.99477,1e-05,0.76579]
[1780391393217,47.03,69554.59,0.0,-0.99477,1e-05,0.76564]
[1780391393469,47.03,69554.59,0.0,-0.99477,1e-05,0.76564]
[1780391394718,47.03,69553.79,0.0,-0.99477,1e-05,0.76498]
[1780391395232,47.03,69555.64,0.0,-0.99476,1e-05,0.76651]
[1780391396720,47.03,69556.74,0.0,-0.99475,1e-05,0.76743]
[1780391397245,47.03,69556.62,0.0,-0.99476,1e-05,0.76733]
[1780391397805,47.03,69556.62,0.0,-0.99476,1e-05,0.76733]
[1780391397973,47.03,69556.62,0.0,-0.99476,1e-05,0.76733]
[1780391398156,47.03,69556.62,0.0,-0.99476,1e-05,0.76733]
[1780391398218,47.03,69556.62,0.0,-0.99476,1e-05,0.76733]
[1780391398252,47.03,69556.3,0.0,-0.99476,1e-05,0.76706]
[1780391402760,47.03,69556.32,0.0,-0.99476,1e-05,0.76708]
[1780391402973,47.03,69556.32,0.0,-0.99476,1e-05,0.76708]
[1780391403287,47.03,69546.92,0.0,-0.99482,1e-05,0.75929]
[1780391405247,47.03,69544.96,0.0,-0.99483,1e-05,0.75768]
[1780391405301,47.03,69545.13,0.0,-0.99483,1e-05,0.75782]
[1780391405470,47.03,69545.13,0.0,-0.99483,1e-05,0.75782]
[1780391409329,47.03,69541.5,0.0,-0.99485,1e-05,0.75483]
[1780391414364,47.03,69538.03,0.0,-0.99487,1e-05,0.75199]
[1780391416377,47.03,69535.38,0.0,-0.99489,1e-05,0.74982]
[1780391421413,47.03,69535.09,0.0,-0.99489,1e-05,0.74959]
[1780391422102,47.03,69535.09,0.0,-0.99489,1e-05,0.74959]
[1780391422219,47.03,69535.09,0.0,-0.99489,1e-05,0.74959]
[1780391426525,47.03,69532.78,0.0,-0.9949,1e-05,0.7477]
[1780391426722,47.03,69532.78,0.0,-0.9949,1e-05,0.7477]
[1780391426823,47.03,69532.78,0.0,-0.9949,1e-05,0.7477]
[1780391432491,47.03,69532.38,0.0,-0.99491,1e-05,0.74636]
[1780391435512,47.03,69528.83,0.0,-0.99494,1e-05,0.74347]
[1780391437526,47.03,69525.66,0.0,-0.99495,1e-05,0.74091]
[1780391440547,47.03,69520.8,0.0,-0.99498,1e-05,0.73699]
[1780391441554,47.03,69518.27,0.0,-0.995,1e-05,0.73496]
[1780391442561,47.03,69513.42,0.0,-0.99503,1e-05,0.73107]
[1780391445582,47.03,69512.9,0.0,-0.99503,1e-05,0.73066]
[1780391449610,47.03,69516.0,0.0,-0.99501,1e-05,0.73314]
[1780391451624,47.03,69519.44,0.0,-0.99499,1e-05,0.7359]
[1780391452631,47.03,69524.03,0.0,-0.99496,1e-05,0.73959]
[1780391457666,47.03,69524.85,0.0,-0.99496,1e-05,0.74025]
[1780391459681,47.03,69527.24,0.0,-0.99494,1e-05,0.74219]
[1780391464715,47.03,69525.64,0.0,-0.99495,1e-05,0.74089]
[1780391469750,47.03,69526.36,0.0,-0.99495,1e-05,0.74148]
[1780391471764,47.03,69521.27,0.0,-0.99498,1e-05,0.73737]
[1780391474785,47.03,69528.89,0.0,-0.99493,1e-05,0.74352]
[1780391475792,47.03,69539.01,0.0,-0.99487,1e-05,0.75176]
[1780391476799,47.03,69541.18,0.0,-0.99486,1e-05,0.75354]
[1780391477806,47.03,69537.41,0.0,-0.99488,1e-05,0.75046]
[1780391478813,47.03,69532.55,0.0,-0.99491,1e-05,0.74649]
[1780391479820,47.03,69526.95,0.0,-0.99495,1e-05,0.74195]
[1780391483848,47.03,69523.45,0.0,-0.99497,1e-05,0.73912]
[1780391485867,47.03,69516.22,0.0,-0.99501,1e-05,0.73331]
[1780391486873,47.03,69505.06,0.0,-0.99508,1e-05,0.72442]
[1780391487883,47.03,69503.44,0.0,-0.99509,1e-05,0.72313]
[1780391488888,47.03,69512.01,0.0,-0.99504,1e-05,0.72995]
[1780391489895,47.03,69520.24,0.0,-0.99499,1e-05,0.73654]
[1780391490902,47.03,69523.71,0.0,-0.99497,1e-05,0.73933]
[1780391494930,47.03,69517.71,0.0,-0.99501,1e-05,0.7335]
[1780391495937,47.03,69510.54,0.0,-0.99505,1e-05,0.72777]
[1780391496944,47.03,69506.4,0.0,-0.99508,1e-05,0.72448]
[1780391501979,47.03,69504.72,0.0,-0.99509,1e-05,0.72315]
[1780391507014,47.03,69504.33,0.0,-0.99509,1e-05,0.72284]
[1780391512051,47.03,69511.49,0.0,-0.99505,1e-05,0.72853]
[1780391513056,47.03,69517.4,0.0,-0.99501,1e-05,0.73325]
[1780391515150,47.03,69516.51,0.0,-0.99502,1e-05,0.73254]
[1780391515434,47.03,69516.51,0.0,-0.99502,1e-05,0.73254]
[1780391516077,47.03,69519.32,0.0,-0.995,1e-05,0.73479]
[1780391518092,47.03,69512.91,0.0,-0.99504,1e-05,0.72966]
[1780391519099,47.03,69508.11,0.0,-0.99507,1e-05,0.72584]
[1780391519885,47.03,69508.11,0.0,-0.99507,1e-05,0.72584]
[1780391519970,47.03,69508.11,0.0,-0.99507,1e-05,0.72584]
[1780391520106,47.03,69506.95,0.0,-0.99507,1e-05,0.72492]
[1780391521113,47.03,69503.91,0.0,-0.99509,1e-05,0.72251]
[1780391522120,47.03,69496.44,0.0,-0.99514,1e-05,0.71662]
[1780391523127,47.03,69482.01,0.0,-0.99522,1e-05,0.70535]
[1780391524134,47.03,69474.46,0.0,-0.99526,1e-05,0.69952]
[1780391525141,47.03,69467.53,0.0,-0.9953,1e-05,0.6942]
[1780391526148,47.03,69466.74,0.0,-0.99531,1e-05,0.69359]
[1780391527155,47.03,69462.88,0.0,-0.99533,1e-05,0.69065]
[1780391530176,47.03,69457.51,0.0,-0.99536,1e-05,0.68657]
[1780391531185,47.03,69454.28,0.0,-0.99538,1e-05,0.68412]
[1780391532192,47.03,69456.92,0.0,-0.99536,1e-05,0.68612]
[1780391533199,47.03,69460.92,0.0,-0.99534,1e-05,0.68916]
[1780391534206,47.03,69467.25,0.0,-0.99531,1e-05,0.69398]
[1780391534737,47.03,69467.25,0.0,-0.99531,1e-05,0.69398]
[1780391534970,47.03,69467.25,0.0,-0.99531,1e-05,0.69398]
[1780391535213,47.03,69465.69,0.0,-0.99532,1e-05,0.69279]
[1780391538234,47.03,69462.84,0.0,-0.99533,1e-05,0.69062]
[1780391541205,47.03,69463.87,0.0,-0.99533,1e-05,0.6914]
[1780391541219,47.03,69463.87,0.0,-0.99533,1e-05,0.6914]
[1780391541255,47.03,69462.4,0.0,-0.99533,1e-05,0.69028]
[1780391542262,47.03,69457.93,0.0,-0.99536,1e-05,0.68689]
[1780391543269,47.03,69455.39,0.0,-0.99537,1e-05,0.68496]
[1780391545285,47.03,69459.06,0.0,-0.99535,1e-05,0.68774]
[1780391547299,47.03,69452.4,0.0,-0.99539,1e-05,0.6827]
[1780391548306,47.03,69447.14,0.0,-0.99542,1e-05,0.67874]
[1780391549343,47.03,69435.98,0.0,-0.99548,1e-05,0.67041]
[1780391550429,47.03,69435.98,0.0,-0.99548,1e-05,0.67041]
[1780391550516,47.03,69419.98,0.0,-0.99557,1e-05,0.65861]
[1780391551334,47.03,69421.74,0.0,-0.99557,1e-05,0.65897]
[1780391552341,47.03,69417.67,0.0,-0.99559,1e-05,0.65599]
[1780391552863,47.03,69417.67,0.0,-0.99559,1e-05,0.65599]
[1780391555364,47.03,69413.52,0.0,-0.99561,1e-05,0.65297]
[1780391558385,47.03,69410.39,0.0,-0.99563,1e-05,0.6507]
[1780391559392,47.03,69402.72,0.0,-0.99567,1e-05,0.64516]
[1780391560399,47.03,69406.19,0.0,-0.99565,1e-05,0.64766]
[1780391561406,47.03,69404.98,0.0,-0.99566,1e-05,0.64679]
[1780391562413,47.03,69416.14,0.0,-0.9956,1e-05,0.65488]
[1780391563420,47.03,69425.41,0.0,-0.99555,1e-05,0.66166]
[1780391564427,47.03,69425.64,0.0,-0.99555,1e-05,0.66183]
[1780391565434,47.03,69423.23,0.0,-0.99556,1e-05,0.66006]
[1780391567583,47.03,69423.53,0.0,-0.99556,1e-05,0.66028]
[1780391567976,47.03,69425.51,0.0,-0.99555,1e-05,0.66173]
[1780391568457,47.03,69428.0,0.0,-0.99553,1e-05,0.66356]
[1780391569977,47.03,69429.88,0.0,-0.99552,1e-05,0.66495]
[1780391570469,47.03,69432.29,0.0,-0.99551,1e-05,0.66673]
[1780391575504,47.03,69433.74,0.0,-0.9955,1e-05,0.6678]
[1780391576511,47.03,69440.48,0.0,-0.99546,1e-05,0.67281]
[1780391577518,47.03,69445.78,0.0,-0.99543,1e-05,0.67677]
[1780391577730,47.03,69445.78,0.0,-0.99543,1e-05,0.67677]
[1780391578527,47.03,69447.62,0.0,-0.99542,1e-05,0.67815]
[1780391579534,47.03,69440.03,0.0,-0.99547,1e-05,0.67248]
[1780391579983,47.03,69440.03,0.0,-0.99547,1e-05,0.67248]
[1780391582556,47.03,69435.91,0.0,-0.99549,1e-05,0.66941]
[1780391583007,47.03,69435.91,0.0,-0.99549,1e-05,0.66941]
[1780391583219,47.03,69435.91,0.0,-0.99549,1e-05,0.66941]
[1780391583563,47.03,69433.4,0.0,-0.9955,1e-05,0.66755]
[1780391586585,47.03,69440.19,0.0,-0.99547,1e-05,0.6726]
[1780391587592,47.03,69444.77,0.0,-0.99544,1e-05,0.67602]
[1780391589606,47.03,69443.36,0.0,-0.99545,1e-05,0.67496]
[1780391592627,47.03,69448.99,0.0,-0.99542,1e-05,0.67918]
[1780391593635,47.03,69454.58,0.0,-0.99538,1e-05,0.68339]
[1780391594540,47.03,69454.58,0.0,-0.99538,1e-05,0.68339]
[1780391594642,47.03,69463.53,0.0,-0.99533,1e-05,0.69018]
[1780391594807,47.03,69463.53,0.0,-0.99533,1e-05,0.69018]
[1780391595649,47.03,69472.94,0.0,-0.99528,1e-05,0.69738]
[1780391596656,47.03,69476.2,0.0,-0.99526,1e-05,0.69988]
[1780391599677,47.03,69470.96,0.0,-0.99529,1e-05,0.69586]
[1780391602698,47.03,69484.5,0.0,-0.99521,1e-05,0.7063]
[1780391603705,47.03,69483.39,0.0,-0.99522,1e-05,0.70544]
[1780391605009,47.03,69472.58,0.0,-0.99528,1e-05,0.6971]
[1780391605965,47.03,69468.31,0.0,-0.99531,1e-05,0.69383]
[1780391607972,47.03,69470.13,0.0,-0.9953,1e-05,0.69522]
[1780391609747,47.03,69473.95,0.0,-0.99527,1e-05,0.69815]
[1780391610754,47.03,69476.85,0.0,-0.99526,1e-05,0.70038]
[1780391611761,47.03,69480.59,0.0,-0.99524,1e-05,0.70229]
[1780391614016,47.03,69478.25,0.0,-0.99526,1e-05,0.70049]
[1780391614132,47.03,69478.25,0.0,-0.99526,1e-05,0.70049]
[1780391614220,47.03,69478.25,0.0,-0.99526,1e-05,0.70049]
[1780391614321,47.03,69477.8,0.0,-0.99526,1e-05,0.70014]
[1780391615789,47.03,69481.34,0.0,-0.99524,1e-05,0.70287]
[1780391616796,47.03,69484.7,0.0,-0.99522,1e-05,0.70548]
[1780391617803,47.03,69478.46,0.0,-0.99525,1e-05,0.70065]
[1780391618810,47.03,69471.57,0.0,-0.99529,1e-05,0.69535]
[1780391619817,47.03,69463.98,0.0,-0.99534,1e-05,0.68956]
[1780391620824,47.03,69454.57,0.0,-0.99539,1e-05,0.68243]
[1780391621883,47.03,69454.57,0.0,-0.99539,1e-05,0.68243]
[1780391621900,47.03,69447.95,0.0,-0.99543,1e-05,0.67745]
[1780391622838,47.03,69446.92,0.0,-0.99543,1e-05,0.67668]
[1780391624814,47.03,69444.69,0.0,-0.99545,1e-05,0.67501]
[1780391624982,47.03,69444.69,0.0,-0.99545,1e-05,0.67501]
[1780391625037,47.03,69444.97,0.0,-0.99544,1e-05,0.67522]
[1780391627431,47.03,69444.44,0.0,-0.99545,1e-05,0.67482]
[1780391627478,47.03,69444.44,0.0,-0.99545,1e-05,0.67482]
[1780391628880,47.03,69447.65,0.0,-0.99543,1e-05,0.67722]
[1780391633915,47.03,69447.29,0.0,-0.99543,1e-05,0.67695]
[1780391634922,47.03,69450.19,0.0,-0.99542,1e-05,0.67913]
[1780391638084,47.03,69450.91,0.0,-0.99541,1e-05,0.67967]
[1780391638223,47.03,69450.91,0.0,-0.99541,1e-05,0.67967]
[1780391638386,47.03,69450.91,0.0,-0.99541,1e-05,0.67967]
[1780391638472,47.03,69450.91,0.0,-0.99541,1e-05,0.67967]
[1780391638487,47.03,69450.77,0.0,-0.99541,1e-05,0.67956]
[1780391639957,47.03,69453.73,0.0,-0.9954,1e-05,0.68179]
[1780391641842,47.03,69453.24,0.0,-0.9954,1e-05,0.68142]
[1780391641985,47.03,69453.24,0.0,-0.9954,1e-05,0.68142]
[1780391642087,47.03,69454.98,0.0,-0.99539,1e-05,0.68274]
[1780391643001,47.03,69466.16,0.0,-0.99533,1e-05,0.69122]
[1780391643988,47.03,69468.83,0.0,-0.99531,1e-05,0.69326]
[1780391644785,47.03,69468.83,0.0,-0.99531,1e-05,0.69326]
[1780391644972,47.03,69468.83,0.0,-0.99531,1e-05,0.69326]
[1780391644996,47.03,69468.59,0.0,-0.99531,1e-05,0.69307]
[1780391647009,47.03,69472.1,0.0,-0.99529,1e-05,0.69576]
[1780391649026,47.03,69464.45,0.0,-0.99533,1e-05,0.68991]
[1780391650033,47.03,69462.72,0.0,-0.99534,1e-05,0.6886]
[1780391651744,47.03,69460.79,0.0,-0.99536,1e-05,0.68713]
[1780391651799,47.03,69460.79,0.0,-0.99536,1e-05,0.68713]
[1780391651980,47.03,69460.79,0.0,-0.99536,1e-05,0.68713]
[1780391652046,47.03,69459.13,0.0,-0.99537,1e-05,0.68587]
[1780391655069,47.03,69463.46,0.0,-0.99534,1e-05,0.68916]
[1780391656646,47.03,69463.46,0.0,-0.99534,1e-05,0.68916]
[1780391656657,47.03,69463.46,0.0,-0.99534,1e-05,0.68916]
[1780391656076,47.03,69460.96,0.0,-0.99535,1e-05,0.68726]
[1780391656724,47.03,69460.96,0.0,-0.99535,1e-05,0.68726]
[1780391657083,47.03,69461.16,0.0,-0.99535,1e-05,0.68741]
[1780391659097,47.03,69464.05,0.0,-0.99534,1e-05,0.68961]
[1780391659753,47.03,69464.05,0.0,-0.99534,1e-05,0.68961]
[1780391659971,47.03,69464.05,0.0,-0.99534,1e-05,0.68961]
[1780391660104,47.03,69465.86,0.0,-0.99533,1e-05,0.69099]
[1780391662118,47.03,69468.53,0.0,-0.99531,1e-05,0.69303]
[1780391663125,47.03,69471.84,0.0,-0.99529,1e-05,0.69556]
[1780391663910,47.03,69471.84,0.0,-0.99529,1e-05,0.69556]
[1780391663915,47.03,69471.84,0.0,-0.99529,1e-05,0.69556]
[1780391663976,47.03,69471.84,0.0,-0.99529,1e-05,0.69556]
[1780391664132,47.03,69475.75,0.0,-0.99527,1e-05,0.69856]
[1780391667153,47.03,69472.14,0.0,-0.99529,1e-05,0.69579]
[1780391668160,47.03,69465.46,0.0,-0.99533,1e-05,0.69068]
[1780391669316,47.03,69465.46,0.0,-0.99533,1e-05,0.69068]
[1780391669364,47.03,69465.46,0.0,-0.99533,1e-05,0.69068]
[1780391669470,47.03,69465.46,0.0,-0.99533,1e-05,0.69068]
[1780391669570,47.03,69463.43,0.0,-0.99534,1e-05,0.68914]
[1780391671181,47.03,69466.94,0.0,-0.99533,1e-05,0.69085]
[1780391672142,47.03,69466.94,0.0,-0.99533,1e-05,0.69085]
[1780391672221,47.03,69466.94,0.0,-0.99533,1e-05,0.69085]
[1780391672322,47.03,69466.0,0.0,-0.99533,1e-05,0.69013]
[1780391673195,47.03,69463.29,0.0,-0.99535,1e-05,0.68807]
[1780391675097,47.03,69462.12,0.0,-0.99535,1e-05,0.68718]
[1780391675159,47.03,69462.12,0.0,-0.99535,1e-05,0.68718]
[1780391675222,47.03,69462.12,0.0,-0.99535,1e-05,0.68718]
[1780391675320,47.03,69461.85,0.0,-0.99536,1e-05,0.68697]
[1780391676216,47.03,69465.01,0.0,-0.99534,1e-05,0.68938]
[1780391677371,47.03,69465.01,0.0,-0.99534,1e-05,0.68938]
[1780391677373,47.03,69465.01,0.0,-0.99534,1e-05,0.68938]
[1780391677471,47.03,69465.01,0.0,-0.99534,1e-05,0.68938]
[1780391677571,47.03,69463.35,0.0,-0.99535,1e-05,0.68811]
[1780391681251,47.03,69460.66,0.0,-0.99536,1e-05,0.68607]
[1780391681901,47.03,69460.66,0.0,-0.99536,1e-05,0.68607]
[1780391681951,47.03,69460.66,0.0,-0.99536,1e-05,0.68607]
[1780391681976,47.03,69460.66,0.0,-0.99536,1e-05,0.68607]
[1780391682258,47.03,69461.06,0.0,-0.99536,1e-05,0.68637]
[1780391687386,47.03,69462.35,0.0,-0.99535,1e-05,0.68735]
[1780391687446,47.03,69462.35,0.0,-0.99535,1e-05,0.68735]
[1780391687473,47.03,69462.35,0.0,-0.99535,1e-05,0.68735]
[1780391687508,47.03,69461.4,0.0,-0.99536,1e-05,0.68663]
[1780391688300,47.03,69471.61,0.0,-0.9953,1e-05,0.69441]
[1780391689306,47.03,69473.15,0.0,-0.99529,1e-05,0.69559]
[1780391689867,47.03,69473.15,0.0,-0.99529,1e-05,0.69559]
[1780391689924,47.03,69473.15,0.0,-0.99529,1e-05,0.69559]
[1780391690314,47.03,69473.19,0.0,-0.99529,1e-05,0.69562]
[1780391691512,47.03,69473.19,0.0,-0.99529,1e-05,0.69562]
[1780391691792,47.03,69473.23,0.0,-0.99529,1e-05,0.69565]
[1780391697363,47.03,69467.93,0.0,-0.99532,1e-05,0.6916]
[1780391698983,47.03,69466.31,0.0,-0.99533,1e-05,0.69037]
[1780391699030,47.03,69466.31,0.0,-0.99533,1e-05,0.69037]
[1780391699219,47.03,69466.31,0.0,-0.99533,1e-05,0.69037]
[1780391699377,47.03,69465.77,0.0,-0.99533,1e-05,0.68995]
[1780391701720,47.03,69464.12,0.0,-0.99534,1e-05,0.6887]
[1780391701392,47.03,69454.38,0.0,-0.9954,1e-05,0.68133]
[1780391702399,47.03,69451.6,0.0,-0.99541,1e-05,0.67923]
[1780391704693,47.03,69450.82,0.0,-0.99542,1e-05,0.67865]
[1780391704728,47.03,69450.82,0.0,-0.99542,1e-05,0.67865]
[1780391705419,47.03,69452.9,0.0,-0.99541,1e-05,0.68021]
[1780391706426,47.03,69455.96,0.0,-0.99539,1e-05,0.68252]
[1780391708440,47.03,69468.44,0.0,-0.99532,1e-05,0.69199]
[1780391709679,47.03,69468.44,0.0,-0.99532,1e-05,0.69199]
[1780391709686,47.03,69468.44,0.0,-0.99532,1e-05,0.69199]
[1780391709723,47.03,69468.44,0.0,-0.99532,1e-05,0.69199]
[1780391709733,47.03,69465.85,0.0,-0.99533,1e-05,0.69001]
[1780391711305,47.03,69464.76,0.0,-0.99534,1e-05,0.68918]
[1780391711348,47.03,69464.76,0.0,-0.99534,1e-05,0.68918]
[1780391711471,47.03,69464.76,0.0,-0.99534,1e-05,0.68918]
[1780391711525,47.03,69462.6,0.0,-0.99535,1e-05,0.68754]
[1780391712468,47.03,69467.95,0.0,-0.99532,1e-05,0.69162]
[1780391713473,47.03,69467.95,0.0,-0.99532,1e-05,0.69162]
[1780391713481,47.03,69467.95,0.0,-0.99532,1e-05,0.69162]
[1780391713721,47.03,69467.95,0.0,-0.99532,1e-05,0.69162]
[1780391713582,47.03,69471.75,0.0,-0.9953,1e-05,0.69452]
[1780391714482,47.03,69474.16,0.0,-0.99529,1e-05,0.69637]
[1780391716866,47.03,69475.28,0.0,-0.99528,1e-05,0.69723]
[1780391716870,47.03,69475.28,0.0,-0.99528,1e-05,0.69723]
[1780391716973,47.03,69475.28,0.0,-0.99528,1e-05,0.69723]
[1780391717503,47.03,69475.39,0.0,-0.99528,1e-05,0.69731]
[1780391721018,47.03,69474.54,0.0,-0.99528,1e-05,0.69666]
[1780391721220,47.03,69474.54,0.0,-0.99528,1e-05,0.69666]
[1780391721531,47.03,69473.47,0.0,-0.99529,1e-05,0.69584]
[1780391721812,47.03,69473.47,0.0,-0.99529,1e-05,0.69584]
[1780391721972,47.03,69473.47,0.0,-0.99529,1e-05,0.69584]
[1780391724552,47.03,69468.36,0.0,-0.99532,1e-05,0.69193]
[1780391725460,47.03,69468.36,0.0,-0.99532,1e-05,0.69193]
[1780391725471,47.03,69468.36,0.0,-0.99532,1e-05,0.69193]
[1780391725558,47.03,69464.48,0.0,-0.99534,1e-05,0.68897]
[1780391728533,47.03,69463.17,0.0,-0.99535,1e-05,0.68798]
[1780391728720,47.03,69463.17,0.0,-0.99535,1e-05,0.68798]
[1780391728580,47.03,69463.46,0.0,-0.99535,1e-05,0.6882]
[1780391729587,47.03,69457.04,0.0,-0.99538,1e-05,0.68333]
[1780391730594,47.03,69449.28,0.0,-0.99543,1e-05,0.67749]
[1780391731760,47.03,69449.28,0.0,-0.99543,1e-05,0.67749]
[1780391731768,47.03,69449.28,0.0,-0.99543,1e-05,0.67749]
[1780391731601,47.03,69446.57,0.0,-0.99545,1e-05,0.67451]
[1780391731970,47.03,69446.57,0.0,-0.99545,1e-05,0.67451]
[1780391732608,47.03,69446.32,0.0,-0.99545,1e-05,0.67433]
[1780391737651,47.03,69446.44,0.0,-0.99545,1e-05,0.67442]
[1780391738612,47.03,69446.44,0.0,-0.99545,1e-05,0.67442]
[1780391738728,47.03,69446.44,0.0,-0.99545,1e-05,0.67442]
[1780391738658,47.03,69446.3,0.0,-0.99545,1e-05,0.67431]
[1780391738861,47.03,69446.3,0.0,-0.99545,1e-05,0.67431]
[1780391738971,47.03,69446.3,0.0,-0.99545,1e-05,0.67431]
[1780391739665,47.03,69446.2,0.0,-0.99545,1e-05,0.67424]
[1780391743720,47.03,69441.51,0.0,-0.99548,1e-05,0.67074]
[1780391746730,47.03,69448.49,0.0,-0.99544,1e-05,0.67595]
[1780391748561,47.03,69447.52,0.0,-0.99544,1e-05,0.67522]
[1780391748692,47.03,69447.52,0.0,-0.99544,1e-05,0.67522]
[1780391748724,47.03,69447.52,0.0,-0.99544,1e-05,0.67522]
[1780391748745,47.03,69447.07,0.0,-0.99545,1e-05,0.67489]
[1780391749752,47.03,69444.16,0.0,-0.99546,1e-05,0.67271]
[1780391750759,47.03,69449.9,0.0,-0.99543,1e-05,0.67701]
[1780391751766,47.03,69454.26,0.0,-0.99541,1e-05,0.68028]
[1780391752772,47.03,69459.37,0.0,-0.99538,1e-05,0.68413]
[1780391753780,47.03,69463.65,0.0,-0.99535,1e-05,0.68738]
[1780391754005,47.03,69463.65,0.0,-0.99535,1e-05,0.68738]
[1780391754219,47.03,69463.65,0.0,-0.99535,1e-05,0.68738]
[1780391754725,47.03,69463.65,0.0,-0.99535,1e-05,0.68738]
[1780391754787,47.03,69462.5,0.0,-0.99536,1e-05,0.68651]
[1780391754973,47.03,69462.5,0.0,-0.99536,1e-05,0.68651]
[1780391755794,47.03,69464.47,0.0,-0.99535,1e-05,0.688]
[1780391756801,47.03,69468.01,0.0,-0.99533,1e-05,0.69069]
[1780391757808,47.03,69473.08,0.0,-0.9953,1e-05,0.69457]
[1780391758685,47.03,69473.08,0.0,-0.9953,1e-05,0.69457]
[1780391758719,47.03,69473.08,0.0,-0.9953,1e-05,0.69457]
[1780391758793,47.03,69473.08,0.0,-0.9953,1e-05,0.69457]
[1780391758815,47.03,69479.1,0.0,-0.99526,1e-05,0.69919]
[1780391758978,47.03,69479.1,0.0,-0.99526,1e-05,0.69919]
[1780391759822,47.03,69487.63,0.0,-0.99521,1e-05,0.70579]
[1780391760829,47.03,69493.44,0.0,-0.99518,1e-05,0.71031]
[1780391761836,47.03,69495.93,0.0,-0.99517,1e-05,0.71226]
[1780391762845,47.03,69501.54,0.0,-0.99513,1e-05,0.71666]
[1780391763850,47.03,69509.09,0.0,-0.99509,1e-05,0.72261]
[1780391765615,47.03,69513.18,0.0,-0.99506,1e-05,0.72586]
[1780391766871,47.03,69507.88,0.0,-0.9951,1e-05,0.72166]
[1780391768885,47.03,69510.1,0.0,-0.99508,1e-05,0.72341]
[1780391769892,47.03,69513.97,0.0,-0.99506,1e-05,0.72649]
[1780391771906,47.03,69509.76,0.0,-0.99508,1e-05,0.72315]
[1780391774927,47.03,69512.31,0.0,-0.99507,1e-05,0.72517]
[1780391775934,47.03,69515.23,0.0,-0.99505,1e-05,0.72749]
[1780391777537,47.03,69515.23,0.0,-0.99505,1e-05,0.72749]
[1780391777686,47.03,69515.23,0.0,-0.99505,1e-05,0.72749]
[1780391777719,47.03,69515.23,0.0,-0.99505,1e-05,0.72749]
[1780391777787,47.03,69516.08,0.0,-0.99505,1e-05,0.72817]
[1780391778954,47.03,69520.96,0.0,-0.99502,1e-05,0.73207]
[1780391779997,47.03,69520.96,0.0,-0.99502,1e-05,0.73207]
[1780391780222,47.03,69520.96,0.0,-0.99502,1e-05,0.73207]
[1780391781397,47.03,69520.95,0.0,-0.99502,1e-05,0.73206]
[1780391781470,47.03,69520.95,0.0,-0.99502,1e-05,0.73206]
[1780391781572,47.03,69520.17,0.0,-0.99502,1e-05,0.73143]
[1780391782515,47.03,69520.17,0.0,-0.99502,1e-05,0.73143]
[1780391782719,47.03,69520.17,0.0,-0.99502,1e-05,0.73143]
[1780391785446,47.03,69520.37,0.0,-0.99502,1e-05,0.73159]
[1780391785470,47.03,69520.37,0.0,-0.99502,1e-05,0.73159]
[1780391785479,47.03,69517.28,0.0,-0.99504,1e-05,0.72912]
[1780391786321,47.03,69517.28,0.0,-0.99504,1e-05,0.72912]
[1780391786470,47.03,69517.28,0.0,-0.99504,1e-05,0.72912]
[1780391786492,47.03,69512.31,0.0,-0.99507,1e-05,0.72517]
[1780391789670,47.03,69493.26,0.0,-0.99518,1e-05,0.71017]
[1780391790033,47.03,69479.12,0.0,-0.99526,1e-05,0.69921]
[1780391791040,47.03,69476.65,0.0,-0.99528,1e-05,0.69633]
[1780391794061,47.03,69468.08,0.0,-0.99533,1e-05,0.68978]
[1780391795068,47.03,69461.14,0.0,-0.99537,1e-05,0.68451]
[1780391796075,47.03,69468.42,0.0,-0.99533,1e-05,0.69004]
[1780391797082,47.03,69468.38,0.0,-0.99533,1e-05,0.69001]
[1780391798089,47.03,69470.83,0.0,-0.99532,1e-05,0.69188]
[1780391802227,47.03,69471.22,0.0,-0.99532,1e-05,0.69218]
[1780391802472,47.03,69471.22,0.0,-0.99532,1e-05,0.69218]
[1780391802754,47.03,69471.22,0.0,-0.99532,1e-05,0.69218]
[1780391802855,47.03,69468.86,0.0,-0.99533,1e-05,0.69038]
[1780391802971,47.03,69468.86,0.0,-0.99533,1e-05,0.69038]
[1780391807154,47.03,69470.97,0.0,-0.99532,1e-05,0.69199]
[1780391808652,47.03,69470.97,0.0,-0.99532,1e-05,0.69199]
[1780391808720,47.03,69470.97,0.0,-0.99532,1e-05,0.69199]
[1780391808753,47.03,69471.71,0.0,-0.99531,1e-05,0.69255]
[1780391809017,47.03,69471.71,0.0,-0.99531,1e-05,0.69255]
[1780391809220,47.03,69471.71,0.0,-0.99531,1e-05,0.69255]
[1780391809222,47.03,69467.32,0.0,-0.99534,1e-05,0.6892]
[1780391813441,47.03,69468.38,0.0,-0.99533,1e-05,0.69001]
[1780391813469,47.03,69468.38,0.0,-0.99533,1e-05,0.69001]
[1780391813542,47.03,69467.4,0.0,-0.99534,1e-05,0.68926]
[1780391815436,47.03,69467.4,0.0,-0.99534,1e-05,0.68926]
[1780391815469,47.03,69467.4,0.0,-0.99534,1e-05,0.68926]
[1780391818176,47.03,69466.7,0.0,-0.99534,1e-05,0.68873]
[1780391818219,47.03,69466.7,0.0,-0.99534,1e-05,0.68873]
[1780391818255,47.03,69466.7,0.0,-0.99534,1e-05,0.68873]
[1780391818469,47.03,69466.7,0.0,-0.99534,1e-05,0.68873]
[1780391818517,47.03,69470.14,0.0,-0.99532,1e-05,0.69135]
[1780391821252,47.03,69462.81,0.0,-0.99536,1e-05,0.68578]
[1780391822259,47.03,69447.95,0.0,-0.99545,1e-05,0.67459]
[1780391823266,47.03,69436.28,0.0,-0.99551,1e-05,0.66592]
[1780391824273,47.03,69436.05,0.0,-0.99551,1e-05,0.66575]
[1780391826921,47.03,69437.03,0.0,-0.99551,1e-05,0.66647]
[1780391826970,47.03,69437.03,0.0,-0.99551,1e-05,0.66647]
[1780391827242,47.03,69437.03,0.0,-0.99551,1e-05,0.66647]
[1780391827332,47.03,69437.03,0.0,-0.99551,1e-05,0.66647]
[1780391827426,47.03,69436.75,0.0,-0.99551,1e-05,0.66627]
[1780391831344,47.03,69426.47,0.0,-0.99557,1e-05,0.6587]
[1780391832350,47.03,69421.35,0.0,-0.99559,1e-05,0.65496]
[1780391833359,47.03,69418.9,0.0,-0.99561,1e-05,0.65318]
[1780391834366,47.03,69422.18,0.0,-0.99559,1e-05,0.65557]
[1780391835373,47.03,69426.72,0.0,-0.99556,1e-05,0.65888]
[1780391837387,47.03,69423.83,0.0,-0.99558,1e-05,0.65677]
[1780391839401,47.03,69431.39,0.0,-0.99554,1e-05,0.66231]
[1780391840408,47.03,69435.37,0.0,-0.99552,1e-05,0.66525]
[1780391841009,47.03,69435.37,0.0,-0.99552,1e-05,0.66525]
[1780391841220,47.03,69435.37,0.0,-0.99552,1e-05,0.66525]
[1780391841507,47.03,69435.37,0.0,-0.99552,1e-05,0.66525]
[1780391841719,47.03,69435.37,0.0,-0.99552,1e-05,0.66525]
[1780391841727,47.03,69437.31,0.0,-0.99551,1e-05,0.66668]
[1780391844874,47.03,69438.17,0.0,-0.9955,1e-05,0.66732]
[1780391844904,47.03,69435.15,0.0,-0.99552,1e-05,0.66509]
[1780391844972,47.03,69435.15,0.0,-0.99552,1e-05,0.66509]
[1780391845527,47.03,69435.15,0.0,-0.99552,1e-05,0.66509]
[1780391845721,47.03,69435.15,0.0,-0.99552,1e-05,0.66509]
[1780391845797,47.03,69429.99,0.0,-0.99555,1e-05,0.66128]
[1780391848464,47.03,69426.44,0.0,-0.99557,1e-05,0.65868]
[1780391849072,47.03,69426.44,0.0,-0.99557,1e-05,0.65868]
[1780391849185,47.03,69426.44,0.0,-0.99557,1e-05,0.65868]
[1780391849220,47.03,69426.44,0.0,-0.99557,1e-05,0.65868]
[1780391849471,47.03,69427.44,0.0,-0.99556,1e-05,0.65941]
[1780391850478,47.03,69436.33,0.0,-0.99551,1e-05,0.66596]
[1780391851073,47.03,69436.33,0.0,-0.99551,1e-05,0.66596]
[1780391851192,47.03,69436.33,0.0,-0.99551,1e-05,0.66596]
[1780391851220,47.03,69436.33,0.0,-0.99551,1e-05,0.66596]
[1780391851485,47.03,69438.49,0.0,-0.99551,1e-05,0.66661]
[1780391853499,47.03,69433.66,0.0,-0.99553,1e-05,0.66305]
[1780391854277,47.03,69433.66,0.0,-0.99553,1e-05,0.66305]
[1780391854470,47.03,69433.66,0.0,-0.99553,1e-05,0.66305]
[1780391854506,47.03,69421.49,0.0,-0.9956,1e-05,0.65413]
[1780391855513,47.03,69416.64,0.0,-0.99562,1e-05,0.65061]
[1780391856520,47.03,69418.48,0.0,-0.99561,1e-05,0.65194]
[1780391857553,47.03,69418.48,0.0,-0.99561,1e-05,0.65194]
[1780391857720,47.03,69418.48,0.0,-0.99561,1e-05,0.65194]
[1780391857760,47.03,69420.4,0.0,-0.9956,1e-05,0.65334]
[1780391858709,47.03,69426.12,0.0,-0.99557,1e-05,0.65751]
[1780391859541,47.03,69430.22,0.0,-0.99555,1e-05,0.66052]
[1780391860470,47.03,69430.22,0.0,-0.99555,1e-05,0.66052]
[1780391860755,47.03,69430.22,0.0,-0.99555,1e-05,0.66052]
[1780391860870,47.03,69426.26,0.0,-0.99557,1e-05,0.65762]
[1780391860971,47.03,69426.26,0.0,-0.99557,1e-05,0.65762]
[1780391864469,47.03,69423.77,0.0,-0.99559,1e-05,0.6558]
[1780391864678,47.03,69423.77,0.0,-0.99559,1e-05,0.6558]
[1780391864720,47.03,69423.77,0.0,-0.99559,1e-05,0.6558]
[1780391864777,47.03,69427.35,0.0,-0.99557,1e-05,0.65841]
[1780391865585,47.03,69424.9,0.0,-0.99558,1e-05,0.65662]
[1780391866473,47.03,69424.9,0.0,-0.99558,1e-05,0.65662]
[1780391866589,47.03,69419.46,0.0,-0.99561,1e-05,0.65266]
[1780391867900,47.03,69419.46,0.0,-0.99561,1e-05,0.65266]
[1780391867970,47.03,69418.2,0.0,-0.99562,1e-05,0.65174]
[1780391868186,47.03,69418.2,0.0,-0.99562,1e-05,0.65174]
[1780391868219,47.03,69418.2,0.0,-0.99562,1e-05,0.65174]
[1780391868603,47.03,69418.99,0.0,-0.99561,1e-05,0.65231]
[1780391871625,47.03,69416.13,0.0,-0.99563,1e-05,0.65024]
[1780391872026,47.03,69416.13,0.0,-0.99563,1e-05,0.65024]
[1780391872220,47.03,69416.13,0.0,-0.99563,1e-05,0.65024]
[1780391872632,47.03,69413.58,0.0,-0.99564,1e-05,0.64839]
[1780391873939,47.03,69413.58,0.0,-0.99564,1e-05,0.64839]
[1780391873969,47.03,69411.91,0.0,-0.99565,1e-05,0.64719]
[1780391874646,47.03,69411.87,0.0,-0.99565,1e-05,0.64716]
[1780391876660,47.03,69409.35,0.0,-0.99566,1e-05,0.64534]
[1780391877667,47.03,69404.14,0.0,-0.99569,1e-05,0.6416]
[1780391878567,47.03,69404.14,0.0,-0.99569,1e-05,0.6416]
[1780391878719,47.03,69404.14,0.0,-0.99569,1e-05,0.6416]
[1780391882702,47.03,69400.39,0.0,-0.99571,1e-05,0.63892]
[1780391883724,47.03,69400.39,0.0,-0.99571,1e-05,0.63892]
[1780391883970,47.03,69401.39,0.0,-0.99571,1e-05,0.63963]
[1780391884716,47.03,69406.24,0.0,-0.99568,1e-05,0.64311]
[1780391885223,47.03,69406.24,0.0,-0.99568,1e-05,0.64311]
[1780391885723,47.03,69409.77,0.0,-0.99566,1e-05,0.64564]
[1780391886477,47.03,69409.77,0.0,-0.99566,1e-05,0.64564]
[1780391886730,47.03,69412.8,0.0,-0.99565,1e-05,0.64783]
[1780391887737,47.03,69417.82,0.0,-0.99562,1e-05,0.65147]
[1780391888744,47.03,69430.06,0.0,-0.99555,1e-05,0.6604]
[1780391889751,47.03,69438.11,0.0,-0.99551,1e-05,0.66633]
[1780391890758,47.03,69443.68,0.0,-0.99548,1e-05,0.67046]
[1780391895793,47.03,69444.72,0.0,-0.99547,1e-05,0.67124]
[1780391896956,47.03,69447.16,0.0,-0.99546,1e-05,0.67306]
[1780391898470,47.03,69446.38,0.0,-0.99546,1e-05,0.67247]
[1780391902842,47.03,69455.94,0.0,-0.99541,1e-05,0.67963]
[1780391903849,47.03,69460.82,0.0,-0.99538,1e-05,0.68331]
[1780391904856,47.03,69465.16,0.0,-0.99536,1e-05,0.6866]
[1780391905863,47.03,69471.12,0.0,-0.99532,1e-05,0.69113]
[1780391906870,47.03,69483.57,0.0,-0.99525,1e-05,0.70069]
[1780391908884,47.03,69491.5,0.0,-0.9952,1e-05,0.70683]
[1780391910898,47.03,69494.35,0.0,-0.99519,1e-05,0.70905]
[1780391912912,47.03,69490.23,0.0,-0.99522,1e-05,0.70486]
[1780391915933,47.03,69485.88,0.0,-0.99524,1e-05,0.70149]
[1780391916940,47.03,69488.64,0.0,-0.99523,1e-05,0.70363]
[1780391917947,47.03,69491.55,0.0,-0.99521,1e-05,0.70588]
[1780391920968,47.03,69494.6,0.0,-0.99519,1e-05,0.70826]
[1780391921975,47.03,69498.27,0.0,-0.99517,1e-05,0.71112]
[1780391922983,47.03,69504.84,0.0,-0.99513,1e-05,0.71627]
[1780391923990,47.03,69508.56,0.0,-0.99511,1e-05,0.7192]
[1780391924604,47.03,69508.56,0.0,-0.99511,1e-05,0.7192]
[1780391924719,47.03,69508.56,0.0,-0.99511,1e-05,0.7192]
[1780391926005,47.03,69512.33,0.0,-0.99509,1e-05,0.72218]
[1780391926940,47.03,69512.33,0.0,-0.99509,1e-05,0.72218]
[1780391926970,47.03,69512.33,0.0,-0.99509,1e-05,0.72218]
[1780391927012,47.03,69512.34,0.0,-0.99509,1e-05,0.72219]
[1780391929032,47.03,69521.23,0.0,-0.99504,1e-05,0.72926]
[1780391931046,47.03,69525.34,0.0,-0.99501,1e-05,0.73254]
[1780391932053,47.03,69527.89,0.0,-0.99499,1e-05,0.73459]
[1780391934865,47.03,69529.02,0.0,-0.99499,1e-05,0.7355]
[1780391934972,47.03,69529.02,0.0,-0.99499,1e-05,0.7355]
[1780391935023,47.03,69525.39,0.0,-0.99501,1e-05,0.73258]
[1780391937941,47.03,69525.68,0.0,-0.99501,1e-05,0.73282]
[1780391937971,47.03,69525.68,0.0,-0.99501,1e-05,0.73282]
[1780391943130,47.03,69513.86,0.0,-0.99508,1e-05,0.72339]
[1780391944179,47.03,69513.86,0.0,-0.99508,1e-05,0.72339]
[1780391944220,47.03,69513.86,0.0,-0.99508,1e-05,0.72339]
[1780391944320,47.03,69513.64,0.0,-0.99508,1e-05,0.72322]
[1780391945090,47.03,69513.64,0.0,-0.99508,1e-05,0.72322]
[1780391945223,47.03,69513.64,0.0,-0.99508,1e-05,0.72322]
[1780391945657,47.03,69518.94,0.0,-0.99505,1e-05,0.72743]
[1780391947515,47.03,69516.77,0.0,-0.99506,1e-05,0.7257]
[1780391947719,47.03,69516.77,0.0,-0.99506,1e-05,0.7257]
[1780391949172,47.03,69512.24,0.0,-0.99509,1e-05,0.72211]
[1780391953779,47.03,69512.22,0.0,-0.99509,1e-05,0.72209]
[1780391953970,47.03,69512.22,0.0,-0.99509,1e-05,0.72209]
[1780391956137,47.03,69515.6,0.0,-0.99507,1e-05,0.72477]
[1780391956220,47.03,69515.6,0.0,-0.99507,1e-05,0.72477]
[1780391956221,47.03,69515.72,0.0,-0.99507,1e-05,0.72487]
[1780391958442,47.03,69516.03,0.0,-0.99507,1e-05,0.72512]
[1780391958472,47.03,69516.03,0.0,-0.99507,1e-05,0.72512]
[1780391962454,47.03,69518.28,0.0,-0.99505,1e-05,0.72691]
[1780391962471,47.03,69518.28,0.0,-0.99505,1e-05,0.72691]
[1780391962555,47.03,69517.9,0.0,-0.99506,1e-05,0.7266]
[1780391963518,47.03,69517.9,0.0,-0.99506,1e-05,0.7266]
[1780391963719,47.03,69517.9,0.0,-0.99506,1e-05,0.7266]
[1780391966290,47.03,69514.56,0.0,-0.99508,1e-05,0.72395]
[1780391970733,47.03,69514.29,0.0,-0.99508,1e-05,0.72373]
[1780391970929,47.03,69514.29,0.0,-0.99508,1e-05,0.72373]
[1780391970971,47.03,69514.29,0.0,-0.99508,1e-05,0.72373]
[1780391970967,47.03,69514.85,0.0,-0.99507,1e-05,0.72418]
[1780391974227,47.03,69514.44,0.0,-0.99508,1e-05,0.72285]
[1780391974359,47.03,69514.44,0.0,-0.99508,1e-05,0.72285]
[1780391974471,47.03,69514.44,0.0,-0.99508,1e-05,0.72285]
[1780391974573,47.03,69514.11,0.0,-0.99508,1e-05,0.72259]
[1780391980389,47.03,69515.84,0.0,-0.99507,1e-05,0.72396]
[1780391983806,47.03,69515.66,0.0,-0.99508,1e-05,0.72382]
[1780391983973,47.03,69515.66,0.0,-0.99508,1e-05,0.72382]
[1780391984227,47.03,69516.26,0.0,-0.99507,1e-05,0.7243]
[1780391984469,47.03,69516.26,0.0,-0.99507,1e-05,0.7243]
[1780391984571,47.03,69515.65,0.0,-0.99508,1e-05,0.72381]
[1780391985886,47.03,69515.65,0.0,-0.99508,1e-05,0.72381]
[1780391988486,47.03,69516.75,0.0,-0.99507,1e-05,0.72469]
[1780391988720,47.03,69516.75,0.0,-0.99507,1e-05,0.72469]
[1780391990458,47.03,69521.04,0.0,-0.99504,1e-05,0.7281]
[1780391994285,47.03,69518.96,0.0,-0.99506,1e-05,0.72644]
[1780391994447,47.03,69518.96,0.0,-0.99506,1e-05,0.72644]
[1780391994470,47.03,69518.96,0.0,-0.99506,1e-05,0.72644]
[1780391994486,47.03,69518.82,0.0,-0.99506,1e-05,0.72633]
[1780391999771,47.03,69517.28,0.0,-0.99507,1e-05,0.72511]
[1780391999951,47.03,69517.28,0.0,-0.99507,1e-05,0.72511]
[1780391999974,47.03,69517.28,0.0,-0.99507,1e-05,0.72511]
[1780391999985,47.03,69514.84,0.0,-0.99508,1e-05,0.72317]
[1780392003015,47.03,69518.52,0.0,-0.99506,1e-05,0.72609]
[1780392004391,47.03,69519.18,0.0,-0.99505,1e-05,0.72662]
[1780392004470,47.03,69519.18,0.0,-0.99505,1e-05,0.72662]
[1780392004749,47.03,69519.18,0.0,-0.99505,1e-05,0.72662]
[1780392004969,47.03,69519.18,0.0,-0.99505,1e-05,0.72662]
[1780392005024,47.03,69520.45,0.0,-0.99505,1e-05,0.72763]
[1780392009592,47.03,69510.08,0.0,-0.99511,1e-05,0.7194]
[1780392010599,47.03,69497.81,0.0,-0.99518,1e-05,0.70977]
[1780392011606,47.03,69495.93,0.0,-0.99519,1e-05,0.70831]
[1780392012163,47.03,69495.93,0.0,-0.99519,1e-05,0.70831]
[1780392012224,47.03,69495.93,0.0,-0.99519,1e-05,0.70831]
[1780392013620,47.03,69498.93,0.0,-0.99517,1e-05,0.71065]
[1780392014628,47.03,69501.93,0.0,-0.99516,1e-05,0.713]
[1780392015570,47.03,69501.93,0.0,-0.99516,1e-05,0.713]
[1780392015723,47.03,69501.93,0.0,-0.99516,1e-05,0.713]
[1780392015934,47.03,69501.93,0.0,-0.99516,1e-05,0.713]
[1780392015975,47.03,69501.93,0.0,-0.99516,1e-05,0.713]
[1780392016075,47.03,69503.23,0.0,-0.99515,1e-05,0.71401]
[1780392020548,47.03,69502.11,0.0,-0.99516,1e-05,0.71314]
[1780392020720,47.03,69502.11,0.0,-0.99516,1e-05,0.71314]
[1780392021177,47.03,69501.61,0.0,-0.99516,1e-05,0.71274]
[1780392021219,47.03,69501.61,0.0,-0.99516,1e-05,0.71274]
[1780392021678,47.03,69502.92,0.0,-0.99515,1e-05,0.71377]
[1780392026282,47.03,69503.23,0.0,-0.99515,1e-05,0.71401]
[1780392026471,47.03,69503.23,0.0,-0.99515,1e-05,0.71401]
[1780392031791,47.03,69501.88,0.0,-0.99516,1e-05,0.71296]
[1780392031971,47.03,69501.88,0.0,-0.99516,1e-05,0.71296]
[1780392032143,47.03,69501.13,0.0,-0.99517,1e-05,0.71138]
[1780392032219,47.03,69501.13,0.0,-0.99517,1e-05,0.71138]
[1780392032757,47.03,69495.45,0.0,-0.9952,1e-05,0.70695]
[1780392033764,47.03,69492.69,0.0,-0.99522,1e-05,0.7048]
[1780392035682,47.03,69493.04,0.0,-0.99522,1e-05,0.70508]
[1780392035722,47.03,69493.04,0.0,-0.99522,1e-05,0.70508]
[1780392038798,47.03,69490.18,0.0,-0.99523,1e-05,0.70286]
[1780392039533,47.03,69490.18,0.0,-0.99523,1e-05,0.70286]
[1780392039721,47.03,69490.18,0.0,-0.99523,1e-05,0.70286]
[1780392039937,47.03,69490.18,0.0,-0.99523,1e-05,0.70286]
[1780392039973,47.03,69490.18,0.0,-0.99523,1e-05,0.70286]
[1780392040072,47.03,69489.85,0.0,-0.99523,1e-05,0.7026]
[1780392041821,47.03,69484.17,0.0,-0.99527,1e-05,0.69822]
[1780392042941,47.03,69484.17,0.0,-0.99527,1e-05,0.69822]
[1780392042974,47.03,69484.17,0.0,-0.99527,1e-05,0.69822]
[1780392044239,47.03,69484.68,0.0,-0.99526,1e-05,0.69861]
[1780392044470,47.03,69484.68,0.0,-0.99526,1e-05,0.69861]
[1780392044842,47.03,69481.97,0.0,-0.99528,1e-05,0.69653]
[1780392045256,47.03,69481.97,0.0,-0.99528,1e-05,0.69653]
[1780392045470,47.03,69481.97,0.0,-0.99528,1e-05,0.69653]
[1780392048872,47.03,69476.41,0.0,-0.99531,1e-05,0.69227]
[1780392049879,47.03,69473.72,0.0,-0.99533,1e-05,0.69021]
[1780392050886,47.03,69465.94,0.0,-0.99537,1e-05,0.6843]
[1780392051893,47.03,69455.23,0.0,-0.99543,1e-05,0.67624]
[1780392053102,47.03,69454.97,0.0,-0.99543,1e-05,0.67604]
[1780392055922,47.03,69451.2,0.0,-0.99545,1e-05,0.67322]
[1780392059282,47.03,69449.91,0.0,-0.99546,1e-05,0.67226]
[1780392059472,47.03,69449.91,0.0,-0.99546,1e-05,0.67226]
[1780392059702,47.03,69449.91,0.0,-0.99546,1e-05,0.67226]
[1780392059721,47.03,69449.91,0.0,-0.99546,1e-05,0.67226]
[1780392059950,47.03,69450.01,0.0,-0.99546,1e-05,0.67234]
[1780392061968,47.03,69447.14,0.0,-0.99548,1e-05,0.6702]
[1780392063869,47.03,69447.09,0.0,-0.99548,1e-05,0.67016]
[1780392063974,47.03,69447.09,0.0,-0.99548,1e-05,0.67016]
[1780392065993,47.03,69442.45,0.0,-0.9955,1e-05,0.66672]
[1780392066377,47.03,69442.45,0.0,-0.9955,1e-05,0.66672]
[1780392066471,47.03,69442.45,0.0,-0.9955,1e-05,0.66672]
[1780392066891,47.03,69442.45,0.0,-0.9955,1e-05,0.66672]
[1780392066972,47.03,69442.45,0.0,-0.9955,1e-05,0.66672]
[1780392067001,47.03,69439.86,0.0,-0.99552,1e-05,0.6648]
[1780392069021,47.03,69422.56,0.0,-0.99561,1e-05,0.65213]
[1780392070028,47.03,69417.53,0.0,-0.99564,1e-05,0.64848]
[1780392071035,47.03,69423.9,0.0,-0.9956,1e-05,0.6531]
[1780392072042,47.03,69426.78,0.0,-0.99559,1e-05,0.6552]
[1780392073049,47.03,69427.74,0.0,-0.99558,1e-05,0.6559]
[1780392075957,47.03,69429.7,0.0,-0.99557,1e-05,0.65734]
[1780392075973,47.03,69429.7,0.0,-0.99557,1e-05,0.65734]
[1780392076236,47.03,69429.8,0.0,-0.99557,1e-05,0.65741]
[1780392076473,47.03,69429.8,0.0,-0.99557,1e-05,0.65741]
[1780392077077,47.03,69430.3,0.0,-0.99557,1e-05,0.65777]
[1780392079091,47.03,69434.6,0.0,-0.99555,1e-05,0.66093]
[1780392080099,47.03,69438.43,0.0,-0.99552,1e-05,0.66375]
[1780392080796,47.03,69438.43,0.0,-0.99552,1e-05,0.66375]
[1780392080978,47.03,69438.43,0.0,-0.99552,1e-05,0.66375]
[1780392083121,47.03,69433.6,0.0,-0.99555,1e-05,0.66019]
[1780392083363,47.03,69433.6,0.0,-0.99555,1e-05,0.66019]
[1780392083474,47.03,69433.6,0.0,-0.99555,1e-05,0.66019]
[1780392083649,47.03,69433.6,0.0,-0.99555,1e-05,0.66019]
[1780392083720,47.03,69433.6,0.0,-0.99555,1e-05,0.66019]
[1780392084126,47.03,69425.92,0.0,-0.99559,1e-05,0.65457]
[1780392086140,47.03,69425.44,0.0,-0.9956,1e-05,0.65422]
[1780392087125,47.03,69425.44,0.0,-0.9956,1e-05,0.65422]
[1780392087147,47.03,69427.76,0.0,-0.99558,1e-05,0.65592]
[1780392087223,47.03,69427.76,0.0,-0.99558,1e-05,0.65592]
[1780392088167,47.03,69427.76,0.0,-0.99558,1e-05,0.65592]
[1780392088154,47.03,69432.1,0.0,-0.99556,1e-05,0.65909]
[1780392088219,47.03,69432.1,0.0,-0.99556,1e-05,0.65909]
[1780392089161,47.03,69436.0,0.0,-0.99554,1e-05,0.66196]
[1780392090688,47.03,69436.13,0.0,-0.99554,1e-05,0.66205]
[1780392090719,47.03,69436.13,0.0,-0.99554,1e-05,0.66205]
[1780392091175,47.03,69438.73,0.0,-0.99553,1e-05,0.66303]
[1780392092341,47.03,69438.15,0.0,-0.99553,1e-05,0.6626]
[1780392092472,47.03,69438.15,0.0,-0.99553,1e-05,0.6626]
[1780392093189,47.03,69435.3,0.0,-0.99555,1e-05,0.66051]
[1780392095989,47.03,69434.89,0.0,-0.99555,1e-05,0.66021]
[1780392096090,47.03,69434.78,0.0,-0.99555,1e-05,0.66012]
[1780392096223,47.03,69434.78,0.0,-0.99555,1e-05,0.66012]
[1780392098411,47.03,69433.46,0.0,-0.99556,1e-05,0.65916]
[1780392098469,47.03,69433.46,0.0,-0.99556,1e-05,0.65916]
[1780392098560,47.03,69429.52,0.0,-0.99558,1e-05,0.65627]
[1780392100880,47.03,69428.63,0.0,-0.99558,1e-05,0.65562]
[1780392100971,47.03,69428.63,0.0,-0.99558,1e-05,0.65562]
[1780392100978,47.03,69427.62,0.0,-0.99559,1e-05,0.65488]
[1780392102252,47.03,69419.44,0.0,-0.99563,1e-05,0.64894]
[1780392103680,47.03,69419.44,0.0,-0.99563,1e-05,0.64894]
[1780392103721,47.03,69419.44,0.0,-0.99563,1e-05,0.64894]
[1780392103778,47.03,69414.39,0.0,-0.99566,1e-05,0.64529]
[1780392106159,47.03,69415.13,0.0,-0.99566,1e-05,0.64583]
[1780392106227,47.03,69416.44,0.0,-0.99565,1e-05,0.64677]
[1780392106280,47.03,69413.28,0.0,-0.99567,1e-05,0.64449]
[1780392107287,47.03,69409.0,0.0,-0.99569,1e-05,0.64142]
[1780392109300,47.03,69412.09,0.0,-0.99567,1e-05,0.64364]
[1780392110932,47.03,69412.09,0.0,-0.99567,1e-05,0.64364]
[1780392110977,47.03,69412.09,0.0,-0.99567,1e-05,0.64364]
[1780392111077,47.03,69415.78,0.0,-0.99565,1e-05,0.6463]
[1780392111315,47.03,69411.1,0.0,-0.99568,1e-05,0.64293]
[1780392112365,47.03,69411.1,0.0,-0.99568,1e-05,0.64293]
[1780392112407,47.03,69411.1,0.0,-0.99568,1e-05,0.64293]
[1780392112509,47.03,69406.85,0.0,-0.9957,1e-05,0.63988]
[1780392114135,47.03,69406.85,0.0,-0.9957,1e-05,0.63988]
[1780392114165,47.03,69399.38,0.0,-0.99574,1e-05,0.63456]
[1780392114336,47.03,69398.78,0.0,-0.99574,1e-05,0.63413]
[1780392116357,47.03,69390.27,0.0,-0.99579,1e-05,0.62812]
[1780392117364,47.03,69389.35,0.0,-0.99579,1e-05,0.62747]
[1780392118371,47.03,69386.43,0.0,-0.99581,1e-05,0.62542]
[1780392120385,47.03,69383.47,0.0,-0.99582,1e-05,0.62334]
[1780392122404,47.03,69385.71,0.0,-0.99581,1e-05,0.62491]
[1780392124418,47.03,69391.55,0.0,-0.99578,1e-05,0.62902]
[1780392125425,47.03,69394.83,0.0,-0.99576,1e-05,0.63133]
[1780392126432,47.03,69399.28,0.0,-0.99574,1e-05,0.63449]
[1780392127439,47.03,69404.57,0.0,-0.99571,1e-05,0.63825]
[1780392129453,47.03,69406.35,0.0,-0.9957,1e-05,0.63952]
[1780392130418,47.03,69406.35,0.0,-0.9957,1e-05,0.63952]
[1780392130476,47.03,69406.35,0.0,-0.9957,1e-05,0.63952]
[1780392131193,47.03,69406.35,0.0,-0.9957,1e-05,0.63952]
[1780392131221,47.03,69406.35,0.0,-0.9957,1e-05,0.63952]
[1780392131467,47.03,69411.25,0.0,-0.99568,1e-05,0.64304]
[1780392133481,47.03,69405.47,0.0,-0.99571,1e-05,0.6389]
[1780392134488,47.03,69401.87,0.0,-0.99573,1e-05,0.63633]
[1780392135439,47.03,69401.87,0.0,-0.99573,1e-05,0.63633]
[1780392135471,47.03,69401.87,0.0,-0.99573,1e-05,0.63633]
[1780392135495,47.03,69406.67,0.0,-0.9957,1e-05,0.63975]
[1780392136502,47.03,69409.97,0.0,-0.99568,1e-05,0.64212]
[1780392138121,47.03,69409.97,0.0,-0.99568,1e-05,0.64212]
[1780392138219,47.03,69409.97,0.0,-0.99568,1e-05,0.64212]
[1780392138222,47.03,69412.5,0.0,-0.99567,1e-05,0.64393]
[1780392142545,47.03,69406.97,0.0,-0.9957,1e-05,0.63997]
[1780392143486,47.03,69406.97,0.0,-0.9957,1e-05,0.63997]
[1780392143720,47.03,69406.97,0.0,-0.9957,1e-05,0.63997]
[1780392143821,47.03,69396.95,0.0,-0.99575,1e-05,0.63283]
[1780392144999,47.03,69396.95,0.0,-0.99575,1e-05,0.63283]
[1780392145221,47.03,69396.95,0.0,-0.99575,1e-05,0.63283]
[1780392145074,47.03,69390.2,0.0,-0.99579,1e-05,0.62807]
[1780392145566,47.03,69386.56,0.0,-0.99581,1e-05,0.62551]
[1780392149704,47.03,69387.12,0.0,-0.9958,1e-05,0.6259]
[1780392149719,47.03,69387.12,0.0,-0.9958,1e-05,0.6259]
[1780392149754,47.03,69389.9,0.0,-0.99579,1e-05,0.62786]
[1780392152616,47.03,69383.16,0.0,-0.99583,1e-05,0.62223]
[1780392153362,47.03,69383.16,0.0,-0.99583,1e-05,0.62223]
[1780392153469,47.03,69383.16,0.0,-0.99583,1e-05,0.62223]
[1780392153651,47.03,69383.16,0.0,-0.99583,1e-05,0.62223]
[1780392153722,47.03,69383.16,0.0,-0.99583,1e-05,0.62223]
[1780392153813,47.03,69381.87,0.0,-0.99584,1e-05,0.62133]
[1780392154632,47.03,69362.33,0.0,-0.99594,1e-05,0.60782]
[1780392155639,47.03,69354.82,0.0,-0.99598,1e-05,0.6027]
[1780392156646,47.03,69350.95,0.0,-0.99599,0.0,0.60007]
[1780392158670,47.03,69335.25,0.0,-0.99607,0.0,0.58951]
[1780392159505,47.03,69335.25,0.0,-0.99607,0.0,0.58951]
[1780392159673,47.03,69337.62,0.0,-0.99606,0.0,0.5911]
[1780392160679,47.03,69344.46,0.0,-0.99603,0.0,0.59569]
[1780392161687,47.03,69363.19,0.0,-0.99593,1e-05,0.60841]
[1780392162609,47.03,69363.19,0.0,-0.99593,1e-05,0.60841]
[1780392162694,47.03,69381.67,0.0,-0.99584,1e-05,0.62119]
[1780392163701,47.03,69386.18,0.0,-0.99582,1e-05,0.62434]
[1780392165715,47.03,69388.59,0.0,-0.9958,1e-05,0.62603]
[1780392166722,47.03,69391.46,0.0,-0.99579,1e-05,0.62805]
[1780392169936,47.03,69387.77,0.0,-0.99581,1e-05,0.62546]
[1780392171027,47.03,69387.77,0.0,-0.99581,1e-05,0.62546]
[1780392171113,47.03,69378.31,0.0,-0.99586,1e-05,0.61885]
[1780392171757,47.03,69368.5,0.0,-0.99591,1e-05,0.61206]
[1780392172764,47.03,69371.61,0.0,-0.99589,1e-05,0.61421]
[1780392173771,47.03,69377.11,0.0,-0.99586,1e-05,0.61802]
[1780392174763,47.03,69377.11,0.0,-0.99586,1e-05,0.61802]
[1780392174778,47.03,69373.41,0.0,-0.99588,1e-05,0.61545]
[1780392175785,47.03,69371.23,0.0,-0.99589,1e-05,0.61394]
[1780392177800,47.03,69367.1,0.0,-0.99591,1e-05,0.6111]
[1780392178807,47.03,69360.62,0.0,-0.99595,1e-05,0.60665]
[1780392179814,47.03,69357.19,0.0,-0.99596,1e-05,0.60431]
[1780392181828,47.03,69359.7,0.0,-0.99595,1e-05,0.60602]
[1780392183794,47.03,69361.31,0.0,-0.99594,1e-05,0.60712]
[1780392184104,47.03,69361.31,0.0,-0.99594,1e-05,0.60712]
[1780392184188,47.03,69365.22,0.0,-0.99592,1e-05,0.6098]
[1780392184849,47.03,69374.79,0.0,-0.99587,1e-05,0.61641]
[1780392185856,47.03,69382.08,0.0,-0.99584,1e-05,0.62148]
[1780392186863,47.03,69386.14,0.0,-0.99582,1e-05,0.62432]
[1780392187995,47.03,69386.14,0.0,-0.99582,1e-05,0.62432]
[1780392188219,47.03,69386.14,0.0,-0.99582,1e-05,0.62432]
[1780392188877,47.03,69387.81,0.0,-0.99581,1e-05,0.62549]
[1780392190728,47.03,69386.49,0.0,-0.99581,1e-05,0.62456]
[1780392190975,47.03,69386.49,0.0,-0.99581,1e-05,0.62456]
[1780392190980,47.03,69386.84,0.0,-0.99581,1e-05,0.62481]
[1780392191587,47.03,69386.84,0.0,-0.99581,1e-05,0.62481]
[1780392191722,47.03,69386.84,0.0,-0.99581,1e-05,0.62481]
[1780392193912,47.03,69382.92,0.0,-0.99583,1e-05,0.62206]
[1780392194919,47.03,69375.82,0.0,-0.99587,1e-05,0.61712]
[1780392195794,47.03,69375.82,0.0,-0.99587,1e-05,0.61712]
[1780392195976,47.03,69375.82,0.0,-0.99587,1e-05,0.61712]
[1780392196076,47.03,69376.05,0.0,-0.99587,1e-05,0.61728]
[1780392196719,47.03,69376.05,0.0,-0.99587,1e-05,0.61728]
[1780392196973,47.03,69376.05,0.0,-0.99587,1e-05,0.61728]
[1780392196999,47.03,69377.05,0.0,-0.99586,1e-05,0.61797]
[1780392200961,47.03,69374.06,0.0,-0.99588,1e-05,0.6159]
[1780392202975,47.03,69368.09,0.0,-0.99591,1e-05,0.61178]
[1780392203983,47.03,69361.9,0.0,-0.99594,1e-05,0.60753]
[1780392204990,47.03,69360.42,0.0,-0.99595,1e-05,0.60652]
[1780392205334,47.03,69360.42,0.0,-0.99595,1e-05,0.60652]
[1780392205469,47.03,69360.42,0.0,-0.99595,1e-05,0.60652]
[1780392207004,47.03,69362.63,0.0,-0.99594,1e-05,0.60803]
[1780392208382,47.03,69362.26,0.0,-0.99594,1e-05,0.60777]
[1780392208472,47.03,69362.26,0.0,-0.99594,1e-05,0.60777]
[1780392209175,47.03,69362.26,0.0,-0.99594,1e-05,0.60777]
[1780392209277,47.03,69365.93,0.0,-0.99592,1e-05,0.61029]
[1780392210026,47.03,69370.06,0.0,-0.9959,1e-05,0.61314]
[1780392210980,47.03,69370.06,0.0,-0.9959,1e-05,0.61314]
[1780392211925,47.03,69371.24,0.0,-0.9959,1e-05,0.61306]
[1780392211972,47.03,69371.24,0.0,-0.9959,1e-05,0.61306]
[1780392212041,47.03,69372.71,0.0,-0.99589,1e-05,0.61408]
[1780392214055,47.03,69366.68,0.0,-0.99592,1e-05,0.60992]
[1780392215062,47.03,69362.79,0.0,-0.99594,1e-05,0.60726]
[1780392218083,47.03,69365.57,0.0,-0.99593,1e-05,0.60916]
[1780392219090,47.03,69369.33,0.0,-0.99591,1e-05,0.61175]
[1780392220975,47.03,69370.45,0.0,-0.9959,1e-05,0.61252]
[1780392223920,47.03,69370.29,0.0,-0.9959,1e-05,0.61241]
[1780392223972,47.03,69370.29,0.0,-0.9959,1e-05,0.61241]
[1780392224125,47.03,69375.76,0.0,-0.99588,1e-05,0.61619]
[1780392226139,47.03,69391.5,0.0,-0.99579,1e-05,0.62718]
[1780392227146,47.03,69397.86,0.0,-0.99576,1e-05,0.63167]
[1780392230167,47.03,69395.77,0.0,-0.99577,1e-05,0.63019]
[1780392232181,47.03,69392.1,0.0,-0.99579,1e-05,0.6276]
[1780392233586,47.03,69392.16,0.0,-0.99579,1e-05,0.62764]
[1780392233724,47.03,69392.16,0.0,-0.99579,1e-05,0.62764]
[1780392235202,47.03,69388.25,0.0,-0.99581,1e-05,0.6249]
[1780392237216,47.03,69384.03,0.0,-0.99583,1e-05,0.62194]
[1780392238793,47.03,69383.19,0.0,-0.99584,1e-05,0.62136]
[1780392238973,47.03,69383.19,0.0,-0.99584,1e-05,0.62136]
[1780392239230,47.03,69383.41,0.0,-0.99584,1e-05,0.62151]
[1780392240282,47.03,69383.41,0.0,-0.99584,1e-05,0.62151]
[1780392240470,47.03,69383.66,0.0,-0.99583,1e-05,0.62168]
[1780392241244,47.03,69388.38,0.0,-0.99581,1e-05,0.62499]
[1780392242251,47.03,69391.03,0.0,-0.9958,1e-05,0.62685]
[1780392243780,47.03,69390.1,0.0,-0.9958,1e-05,0.62619]
[1780392243987,47.03,69390.1,0.0,-0.9958,1e-05,0.62619]
[1780392244265,47.03,69386.13,0.0,-0.99582,1e-05,0.62341]
[1780392245540,47.03,69386.7,0.0,-0.99582,1e-05,0.62381]
[1780392245722,47.03,69386.7,0.0,-0.99582,1e-05,0.62381]
[1780392250583,47.03,69387.34,0.0,-0.99582,1e-05,0.62426]
[1780392250720,47.03,69387.34,0.0,-0.99582,1e-05,0.62426]
[1780392251317,47.03,69387.83,0.0,-0.99581,1e-05,0.6246]
[1780392252065,47.03,69387.83,0.0,-0.99581,1e-05,0.6246]
[1780392252221,47.03,69387.83,0.0,-0.99581,1e-05,0.6246]
[1780392256249,47.03,69389.32,0.0,-0.99581,1e-05,0.62565]
[1780392256352,47.03,69393.43,0.0,-0.99578,1e-05,0.62854]
[1780392256472,47.03,69393.43,0.0,-0.99578,1e-05,0.62854]
[1780392258157,47.03,69395.07,0.0,-0.99578,1e-05,0.62969]
[1780392258225,47.03,69395.07,0.0,-0.99578,1e-05,0.62969]
[1780392258366,47.03,69393.05,0.0,-0.99579,1e-05,0.62827]
[1780392263401,47.03,69393.97,0.0,-0.99578,1e-05,0.62892]
[1780392268438,47.03,69394.34,0.0,-0.99578,1e-05,0.62918]
[1780392270021,47.03,69394.34,0.0,-0.99578,1e-05,0.62918]
[1780392270222,47.03,69394.34,0.0,-0.99578,1e-05,0.62918]
[1780392270225,47.03,69394.17,0.0,-0.99578,1e-05,0.62906]
[1780392271305,47.03,69394.17,0.0,-0.99578,1e-05,0.62906]
[1780392271471,47.03,69394.51,0.0,-0.99578,1e-05,0.6284]
[1780392274380,47.03,69394.17,0.0,-0.99579,1e-05,0.62816]
[1780392274472,47.03,69393.66,0.0,-0.99579,1e-05,0.6278]
[1780392275859,47.03,69395.3,0.0,-0.99578,1e-05,0.62895]
[1780392275971,47.03,69395.3,0.0,-0.99578,1e-05,0.62895]
[1780392276011,47.03,69392.8,0.0,-0.99579,1e-05,0.62719]
[1780392278508,47.03,69394.94,0.0,-0.99578,1e-05,0.6287]
[1780392283543,47.03,69393.18,0.0,-0.99579,1e-05,0.62746]
[1780392284550,47.03,69395.55,0.0,-0.99578,1e-05,0.62913]
[1780392285752,47.03,69395.55,0.0,-0.99578,1e-05,0.62913]
[1780392285970,47.03,69395.55,0.0,-0.99578,1e-05,0.62913]
[1780392290293,47.03,69396.91,0.0,-0.99577,1e-05,0.63009]
[1780392290321,47.03,69395.9,0.0,-0.99578,1e-05,0.62938]
[1780392290469,47.03,69395.9,0.0,-0.99578,1e-05,0.62938]
[1780392290939,47.03,69395.9,0.0,-0.99578,1e-05,0.62938]
[1780392290977,47.03,69395.9,0.0,-0.99578,1e-05,0.62938]
[1780392294193,47.03,69397.06,0.0,-0.99577,1e-05,0.63019]
[1780392294221,47.03,69397.06,0.0,-0.99577,1e-05,0.63019]
[1780392294226,47.03,69395.28,0.0,-0.99578,1e-05,0.62894]
[1780392300662,47.03,69396.82,0.0,-0.99577,1e-05,0.63003]
[1780392303683,47.03,69393.11,0.0,-0.99579,1e-05,0.62741]
[1780392305414,47.03,69393.11,0.0,-0.99579,1e-05,0.62741]
[1780392304690,47.03,69388.11,0.0,-0.99582,1e-05,0.6239]
[1780392305474,47.03,69388.11,0.0,-0.99582,1e-05,0.6239]
[1780392308675,47.03,69387.33,0.0,-0.99582,1e-05,0.62335]
[1780392308721,47.03,69387.33,0.0,-0.99582,1e-05,0.62335]
[1780392308777,47.03,69383.1,0.0,-0.99584,1e-05,0.6204]
[1780392310402,47.03,69383.1,0.0,-0.99584,1e-05,0.6204]
[1780392310474,47.03,69383.52,0.0,-0.99584,1e-05,0.62069]
[1780392312747,47.03,69380.69,0.0,-0.99586,1e-05,0.61872]
[1780392314614,47.03,69380.62,0.0,-0.99586,1e-05,0.61867]
[1780392314722,47.03,69380.62,0.0,-0.99586,1e-05,0.61867]
[1780392315768,47.03,69375.53,0.0,-0.99588,1e-05,0.61514]
[1780392316776,47.03,69352.89,0.0,-0.996,0.0,0.59964]
[1780392317783,47.03,69349.64,0.0,-0.99601,0.0,0.59744]
[1780392322819,47.03,69349.05,0.0,-0.99602,0.0,0.59705]
[1780392323825,47.03,69342.07,0.0,-0.99605,0.0,0.59235]
[1780392324833,47.03,69336.93,0.0,-0.99608,0.0,0.58892]
[1780392325840,47.03,69330.05,0.0,-0.99611,0.0,0.58434]
[1780392326847,47.03,69329.92,0.0,-0.99611,0.0,0.58426]
[1780392327854,47.03,69326.97,0.0,-0.99612,0.0,0.5823]
[1780392329868,47.03,69339.58,0.0,-0.99606,0.0,0.59069]
[1780392330875,47.03,69345.55,0.0,-0.99603,0.0,0.59469]
[1780392333896,47.03,69347.49,0.0,-0.99603,0.0,0.59513]
[1780392334903,47.03,69343.13,0.0,-0.99605,0.0,0.5922]
[1780392335910,47.03,69339.21,0.0,-0.99607,0.0,0.58958]
[1780392337871,47.03,69338.61,0.0,-0.99607,0.0,0.58918]
[1780392337971,47.03,69338.61,0.0,-0.99607,0.0,0.58918]
[1780392338073,47.03,69338.67,0.0,-0.99607,0.0,0.58922]
[1780392342386,47.03,69338.02,0.0,-0.99608,0.0,0.58878]
[1780392341953,47.03,69343.64,0.0,-0.99605,0.0,0.59254]
[1780392342470,47.03,69343.64,0.0,-0.99605,0.0,0.59254]
[1780392342811,47.03,69343.64,0.0,-0.99605,0.0,0.59254]
[1780392342972,47.03,69343.64,0.0,-0.99605,0.0,0.59254]
[1780392343025,47.03,69344.12,0.0,-0.99605,0.0,0.59286]
[1780392344975,47.03,69332.15,0.0,-0.9961,0.0,0.58488]
[1780392345491,47.03,69332.15,0.0,-0.9961,0.0,0.58488]
[1780392345720,47.03,69332.15,0.0,-0.9961,0.0,0.58488]
[1780392346315,47.03,69332.15,0.0,-0.9961,0.0,0.58488]
[1780392346417,47.03,69332.38,0.0,-0.9961,0.0,0.58503]
[1780392346473,47.03,69332.38,0.0,-0.9961,0.0,0.58503]
[1780392346989,47.03,69329.43,0.0,-0.99612,0.0,0.58308]
[1780392347996,47.03,69331.48,0.0,-0.99611,0.0,0.58444]
[1780392351104,47.03,69332.27,0.0,-0.9961,0.0,0.58496]
[1780392351221,47.03,69332.27,0.0,-0.9961,0.0,0.58496]
[1780392351312,47.03,69334.06,0.0,-0.99609,0.0,0.58615]
[1780392351727,47.03,69334.06,0.0,-0.99609,0.0,0.58615]
[1780392351971,47.03,69334.06,0.0,-0.99609,0.0,0.58615]
[1780392354038,47.03,69336.8,0.0,-0.99608,0.0,0.58797]
[1780392355046,47.03,69341.72,0.0,-0.99606,0.0,0.59125]
[1780392355552,47.03,69341.72,0.0,-0.99606,0.0,0.59125]
[1780392355720,47.03,69341.72,0.0,-0.99606,0.0,0.59125]
[1780392356052,47.03,69343.39,0.0,-0.99605,0.0,0.59237]
[1780392357168,47.03,69343.39,0.0,-0.99605,0.0,0.59237]
[1780392357220,47.03,69343.39,0.0,-0.99605,0.0,0.59237]
[1780392362206,47.03,69345.43,0.0,-0.99604,0.0,0.59374]
[1780392362219,47.03,69345.43,0.0,-0.99604,0.0,0.59374]
[1780392362306,47.03,69343.87,0.0,-0.99605,0.0,0.5927]
[1780392363519,47.03,69343.03,0.0,-0.99605,0.0,0.59213]
[1780392363720,47.03,69343.03,0.0,-0.99605,0.0,0.59213]
[1780392366122,47.03,69346.01,0.0,-0.99604,0.0,0.59413]
[1780392368477,47.03,69346.88,0.0,-0.99603,0.0,0.59472]
[1780392368136,47.03,69351.07,0.0,-0.99601,0.0,0.59754]
[1780392368720,47.03,69351.07,0.0,-0.99601,0.0,0.59754]
[1780392369143,47.03,69353.54,0.0,-0.996,0.0,0.59921]
[1780392369634,47.03,69353.54,0.0,-0.996,0.0,0.59921]
[1780392369720,47.03,69353.54,0.0,-0.996,0.0,0.59921]
[1780392372163,47.03,69351.54,0.0,-0.99601,0.0,0.59786]
[1780392374309,47.03,69352.95,0.0,-0.996,0.0,0.59881]
[1780392374471,47.03,69352.95,0.0,-0.996,0.0,0.59881]
[1780392374328,47.03,69356.16,0.0,-0.99599,0.0,0.60099]
[1780392375185,47.03,69357.46,0.0,-0.99598,1e-05,0.60187]
[1780392375706,47.03,69357.46,0.0,-0.99598,1e-05,0.60187]
[1780392375721,47.03,69357.46,0.0,-0.99598,1e-05,0.60187]
[1780392376192,47.03,69355.58,0.0,-0.99599,0.0,0.60059]
[1780392379266,47.03,69356.29,0.0,-0.99599,0.0,0.60107]
[1780392379471,47.03,69356.29,0.0,-0.99599,0.0,0.60107]
[1780392379303,47.03,69354.34,0.0,-0.99599,0.0,0.59975]
[1780392381095,47.03,69354.2,0.0,-0.996,0.0,0.59966]
[1780392381219,47.03,69354.2,0.0,-0.996,0.0,0.59966]
[1780392381227,47.03,69353.72,0.0,-0.996,0.0,0.59933]
[1780392382234,47.03,69347.21,0.0,-0.99603,0.0,0.59494]
[1780392383335,47.03,69347.21,0.0,-0.99603,0.0,0.59494]
[1780392383472,47.03,69347.21,0.0,-0.99603,0.0,0.59494]
[1780392383431,47.03,69345.37,0.0,-0.99604,0.0,0.5937]
[1780392388442,47.03,69344.24,0.0,-0.99604,0.0,0.59294]
[1780392388276,47.03,69340.3,0.0,-0.99606,0.0,0.59031]
[1780392388625,47.03,69340.3,0.0,-0.99606,0.0,0.59031]
[1780392389284,47.03,69334.29,0.0,-0.99609,0.0,0.5863]
[1780392390291,47.03,69329.86,0.0,-0.99612,0.0,0.58336]
[1780392393490,47.03,69329.63,0.0,-0.99612,0.0,0.58236]
[1780392393313,47.03,69331.1,0.0,-0.99611,0.0,0.58333]
[1780392393722,47.03,69331.1,0.0,-0.99611,0.0,0.58333]
[1780392394321,47.03,69335.23,0.0,-0.99609,0.0,0.58607]
[1780392395330,47.03,69336.49,0.0,-0.99609,0.0,0.58691]
[1780392398351,47.03,69338.77,0.0,-0.99608,0.0,0.58842]
[1780392399361,47.03,69341.42,0.0,-0.99606,0.0,0.59019]
[1780392400983,47.03,69342.02,0.0,-0.99606,0.0,0.59059]
[1780392401219,47.03,69342.02,0.0,-0.99606,0.0,0.59059]
[1780392401376,47.03,69340.02,0.0,-0.99607,0.0,0.58926]
[1780392406391,47.03,69340.76,0.0,-0.99607,0.0,0.58975]
[1780392406492,47.03,69342.38,0.0,-0.99606,0.0,0.59083]
[1780392406979,47.03,69342.38,0.0,-0.99606,0.0,0.59083]
[1780392407201,47.03,69342.38,0.0,-0.99606,0.0,0.59083]
[1780392407221,47.03,69342.38,0.0,-0.99606,0.0,0.59083]
[1780392407418,47.03,69343.57,0.0,-0.99605,0.0,0.59163]
[1780392410376,47.03,69345.29,0.0,-0.99605,0.0,0.59278]
[1780392410423,47.03,69345.29,0.0,-0.99605,0.0,0.59278]
[1780392410470,47.03,69345.29,0.0,-0.99605,0.0,0.59278]
[1780392410524,47.03,69345.92,0.0,-0.99604,0.0,0.59321]
[1780392416481,47.03,69345.82,0.0,-0.99604,0.0,0.59314]
[1780392416656,47.03,69345.82,0.0,-0.99604,0.0,0.59314]
[1780392416720,47.03,69345.82,0.0,-0.99604,0.0,0.59314]
[1780392417825,47.03,69345.72,0.0,-0.99604,0.0,0.59307]
[1780392417970,47.03,69345.72,0.0,-0.99604,0.0,0.59307]
[1780392418495,47.03,69345.46,0.0,-0.99604,0.0,0.5929]
[1780392421516,47.03,69341.14,0.0,-0.99607,0.0,0.59001]
[1780392422523,47.03,69335.31,0.0,-0.99609,0.0,0.58612]
[1780392422986,47.03,69335.31,0.0,-0.99609,0.0,0.58612]
[1780392423220,47.03,69335.31,0.0,-0.99609,0.0,0.58612]
[1780392423531,47.03,69329.86,0.0,-0.99612,0.0,0.58251]
[1780392424537,47.03,69332.46,0.0,-0.99611,0.0,0.58423]
[1780392425544,47.03,69341.86,0.0,-0.99606,0.0,0.59049]
[1780392425616,47.03,69341.86,0.0,-0.99606,0.0,0.59049]
[1780392425724,47.03,69341.86,0.0,-0.99606,0.0,0.59049]
[1780392425929,47.03,69341.86,0.0,-0.99606,0.0,0.59049]
[1780392425971,47.03,69341.86,0.0,-0.99606,0.0,0.59049]
[1780392426551,47.03,69340.01,0.0,-0.99607,0.0,0.58925]
[1780392428417,47.03,69340.01,0.0,-0.99607,0.0,0.58925]
[1780392428471,47.03,69340.01,0.0,-0.99607,0.0,0.58925]
[1780392428463,47.03,69341.1,0.0,-0.99607,0.0,0.58998]
[1780392428567,47.03,69338.1,0.0,-0.99608,0.0,0.58798]
[1780392429574,47.03,69334.42,0.0,-0.9961,0.0,0.58553]
[1780392431549,47.03,69334.42,0.0,-0.9961,0.0,0.58553]
[1780392431680,47.03,69333.67,0.0,-0.9961,0.0,0.58503]
[1780392431721,47.03,69333.67,0.0,-0.9961,0.0,0.58503]
[1780392431777,47.03,69332.55,0.0,-0.99611,0.0,0.58429]
[1780392435622,47.03,69331.78,0.0,-0.99611,0.0,0.58378]
[1780392435720,47.03,69331.78,0.0,-0.99611,0.0,0.58378]
[1780392435920,47.03,69331.78,0.0,-0.99611,0.0,0.58378]
[1780392435972,47.03,69331.78,0.0,-0.99611,0.0,0.58378]
[1780392436003,47.03,69331.78,0.0,-0.99611,0.0,0.58378]
[1780392440222,47.03,69331.34,0.0,-0.99611,0.0,0.58349]
[1780392440470,47.03,69331.34,0.0,-0.99611,0.0,0.58349]
[1780392444830,47.03,69332.39,0.0,-0.99611,0.0,0.58418]
[1780392444978,47.03,69332.39,0.0,-0.99611,0.0,0.58418]
[1780392445034,47.03,69332.36,0.0,-0.99611,0.0,0.58416]
[1780392445686,47.03,69335.38,0.0,-0.99609,0.0,0.58617]
[1780392446650,47.03,69335.38,0.0,-0.99609,0.0,0.58617]
[1780392446722,47.03,69335.38,0.0,-0.99609,0.0,0.58617]
[1780392451376,47.03,69334.76,0.0,-0.9961,0.0,0.58576]
[1780392451473,47.03,69334.76,0.0,-0.9961,0.0,0.58576]
[1780392451573,47.03,69334.1,0.0,-0.99611,0.0,0.58446]
[1780392452078,47.03,69334.1,0.0,-0.99611,0.0,0.58446]
[1780392452220,47.03,69334.1,0.0,-0.99611,0.0,0.58446]
[1780392456055,47.03,69335.08,0.0,-0.9961,0.0,0.58511]
[1780392456221,47.03,69335.08,0.0,-0.9961,0.0,0.58511]
[1780392456454,47.03,69335.08,0.0,-0.9961,0.0,0.58511]
[1780392456470,47.03,69335.08,0.0,-0.9961,0.0,0.58511]
[1780392456507,47.03,69333.83,0.0,-0.99611,0.0,0.58428]
[1780392457776,47.03,69330.99,0.0,-0.99612,0.0,0.5824]
[1780392459356,47.03,69330.99,0.0,-0.99612,0.0,0.5824]
[1780392459469,47.03,69330.99,0.0,-0.99612,0.0,0.5824]
[1780392459570,47.03,69329.64,0.0,-0.99613,0.0,0.58151]
[1780392462532,47.03,69328.79,0.0,-0.99613,0.0,0.58095]
[1780392462721,47.03,69328.91,0.0,-0.99613,0.0,0.58103]
[1780392467846,47.03,69326.93,0.0,-0.99614,0.0,0.57972]
[1780392469394,47.03,69326.93,0.0,-0.99614,0.0,0.57972]
[1780392469469,47.03,69326.93,0.0,-0.99614,0.0,0.57972]
[1780392470467,47.03,69326.49,0.0,-0.99614,0.0,0.57944]
[1780392470569,47.03,69326.14,0.0,-0.99614,0.0,0.5792]
[1780392470721,47.03,69326.14,0.0,-0.99614,0.0,0.5792]
[1780392473888,47.03,69316.58,0.0,-0.99619,0.0,0.57294]
[1780392474900,47.03,69312.83,0.0,-0.99621,0.0,0.57051]
[1780392477919,47.03,69317.1,0.0,-0.99619,0.0,0.57328]
[1780392478794,47.03,69317.1,0.0,-0.99619,0.0,0.57328]
[1780392479094,47.03,69317.1,0.0,-0.99619,0.0,0.57328]
[1780392482518,47.03,69320.07,0.0,-0.99617,0.0,0.57522]
[1780392482519,47.03,69319.46,0.0,-0.99618,0.0,0.57482]
[1780392482720,47.03,69319.46,0.0,-0.99618,0.0,0.57482]
[1780392484254,47.03,69319.06,0.0,-0.99618,0.0,0.57456]
[1780392484469,47.03,69319.06,0.0,-0.99618,0.0,0.57456]
[1780392485977,47.03,69314.59,0.0,-0.9962,0.0,0.57165]
[1780392487993,47.03,69323.87,0.0,-0.99616,0.0,0.57771]
[1780392489000,47.03,69328.38,0.0,-0.99613,0.0,0.58068]
[1780392490007,47.03,69332.31,0.0,-0.99611,0.0,0.58328]
[1780392491633,47.03,69330.36,0.0,-0.99612,0.0,0.58199]
[1780392491720,47.03,69330.36,0.0,-0.99612,0.0,0.58199]
[1780392492021,47.03,69334.95,0.0,-0.9961,0.0,0.58503]
[1780392493028,47.03,69339.25,0.0,-0.99608,0.0,0.58788]
[1780392494037,47.03,69342.64,0.0,-0.99606,0.0,0.59015]
[1780392495116,47.03,69342.64,0.0,-0.99606,0.0,0.59015]
[1780392495221,47.03,69342.64,0.0,-0.99606,0.0,0.59015]
[1780392496562,47.03,69344.29,0.0,-0.99606,0.0,0.59125]
[1780392496720,47.03,69345.07,0.0,-0.99605,0.0,0.59177]
[1780392497057,47.03,69347.31,0.0,-0.99604,0.0,0.59327]
[1780392498065,47.03,69350.86,0.0,-0.99602,0.0,0.59566]
[1780392501088,47.03,69347.08,0.0,-0.99604,0.0,0.59312]
[1780392502093,47.03,69342.97,0.0,-0.99606,0.0,0.59037]
[1780392503514,47.03,69342.97,0.0,-0.99606,0.0,0.59037]
[1780392503720,47.03,69343.51,0.0,-0.99606,0.0,0.59073]
[1780392509142,47.03,69341.44,0.0,-0.99607,0.0,0.58934]
[1780392511789,47.03,69339.28,0.0,-0.99609,0.0,0.58705]
[1780392511970,47.03,69339.28,0.0,-0.99609,0.0,0.58705]
[1780392513154,47.03,69338.22,0.0,-0.99609,0.0,0.58634]
[1780392513224,47.03,69338.22,0.0,-0.99609,0.0,0.58634]
[1780392513246,47.03,69338.64,0.0,-0.99609,0.0,0.58662]
[1780392515184,47.03,69335.53,0.0,-0.9961,0.0,0.58455]
[1780392516424,47.03,69335.53,0.0,-0.9961,0.0,0.58455]
[1780392516475,47.03,69335.53,0.0,-0.9961,0.0,0.58455]
[1780392517199,47.03,69330.87,0.0,-0.99613,0.0,0.58147]
[1780392518206,47.03,69325.87,0.0,-0.99615,0.0,0.57818]
[1780392518839,47.03,69325.87,0.0,-0.99615,0.0,0.57818]
[1780392518970,47.03,69325.87,0.0,-0.99615,0.0,0.57818]
[1780392519815,47.03,69324.66,0.0,-0.99616,0.0,0.57738]
[1780392519973,47.03,69324.66,0.0,-0.99616,0.0,0.57738]
[1780392520220,47.03,69322.96,0.0,-0.99617,0.0,0.57627]
[1780392521613,47.03,69317.8,0.0,-0.99619,0.0,0.5729]
[1780392523241,47.03,69314.33,0.0,-0.99621,0.0,0.57064]
[1780392523927,47.03,69314.33,0.0,-0.99621,0.0,0.57064]
[1780392523976,47.03,69314.33,0.0,-0.99621,0.0,0.57064]
[1780392524248,47.03,69311.99,0.0,-0.99622,0.0,0.56912]
[1780392527269,47.03,69309.28,0.0,-0.99623,0.0,0.56737]
[1780392528563,47.03,69309.28,0.0,-0.99623,0.0,0.56737]
[1780392528662,47.03,69308.28,0.0,-0.99624,0.0,0.56672]
[1780392528720,47.03,69308.28,0.0,-0.99624,0.0,0.56672]
[1780392529943,47.03,69308.28,0.0,-0.99624,0.0,0.56672]
[1780392529976,47.03,69308.28,0.0,-0.99624,0.0,0.56672]
[1780392532304,47.03,69305.28,0.0,-0.99625,0.0,0.56479]
[1780392533660,47.03,69305.28,0.0,-0.99625,0.0,0.56479]
[1780392533719,47.03,69303.4,0.0,-0.99626,0.0,0.56358]
[1780392534318,47.03,69303.03,0.0,-0.99626,0.0,0.56334]
[1780392534901,47.03,69303.03,0.0,-0.99626,0.0,0.56334]
[1780392534971,47.03,69303.03,0.0,-0.99626,0.0,0.56334]
[1780392537339,47.03,69293.25,0.0,-0.99631,0.0,0.55708]
[1780392538346,47.03,69290.61,0.0,-0.99632,0.0,0.55541]
[1780392539353,47.03,69292.95,0.0,-0.99631,0.0,0.55689]
[1780392540877,47.03,69291.14,0.0,-0.99632,0.0,0.55574]
[1780392540974,47.03,69291.14,0.0,-0.99632,0.0,0.55574]
[1780392543415,47.03,69290.09,0.0,-0.99632,0.0,0.55508]
[1780392543471,47.03,69290.09,0.0,-0.99632,0.0,0.55508]
[1780392543561,47.03,69289.48,0.0,-0.99632,0.0,0.55469]
[1780392547412,47.03,69284.31,0.0,-0.99635,0.0,0.55142]
[1780392548419,47.03,69281.31,0.0,-0.99636,0.0,0.54953]
[1780392549979,47.03,69281.88,0.0,-0.99636,0.0,0.54989]
[1780392552900,47.03,69279.48,0.0,-0.99637,0.0,0.54838]
[1780392552985,47.03,69279.48,0.0,-0.99637,0.0,0.54838]
[1780392553457,47.03,69281.43,0.0,-0.99636,0.0,0.5496]
[1780392553971,47.03,69281.43,0.0,-0.99636,0.0,0.5496]
[1780392554464,47.03,69285.77,0.0,-0.99634,0.0,0.55234]
[1780392555471,47.03,69291.45,0.0,-0.99631,0.0,0.55594]
[1780392557327,47.03,69291.16,0.0,-0.99632,0.0,0.55575]
[1780392557472,47.03,69291.16,0.0,-0.99632,0.0,0.55575]
[1780392557485,47.03,69285.88,0.0,-0.99634,0.0,0.55241]
[1780392558299,47.03,69285.88,0.0,-0.99634,0.0,0.55241]
[1780392558468,47.03,69285.88,0.0,-0.99634,0.0,0.55241]
[1780392558492,47.03,69280.58,0.0,-0.99636,0.0,0.54907]
[1780392560506,47.03,69277.68,0.0,-0.99638,0.0,0.54725]
[1780392561513,47.03,69275.06,0.0,-0.99639,0.0,0.54561]
[1780392563527,47.03,69272.31,0.0,-0.9964,0.0,0.54389]
[1780392566520,47.03,69272.0,0.0,-0.9964,0.0,0.5437]
[1780392567972,47.03,69272.0,0.0,-0.9964,0.0,0.5437]
[1780392568047,47.03,69272.0,0.0,-0.9964,0.0,0.5437]
[1780392568221,47.03,69272.0,0.0,-0.9964,0.0,0.5437]
[1780392568562,47.03,69271.39,0.0,-0.99641,0.0,0.54332]
[1780392571583,47.03,69267.61,0.0,-0.99643,0.0,0.54016]
[1780392572215,47.03,69267.61,0.0,-0.99643,0.0,0.54016]
[1780392572590,47.03,69262.98,0.0,-0.99645,0.0,0.5373]
[1780392573601,47.03,69258.77,0.0,-0.99647,0.0,0.5347]
[1780392574605,47.03,69244.77,0.0,-0.99653,0.0,0.52616]
[1780392575612,47.03,69240.77,0.0,-0.99655,0.0,0.52373]
[1780392576619,47.03,69241.41,0.0,-0.99654,0.0,0.52412]
[1780392577662,47.03,69241.41,0.0,-0.99654,0.0,0.52412]
[1780392577626,47.03,69235.0,0.0,-0.99657,0.0,0.52026]
[1780392579643,47.03,69243.23,0.0,-0.99654,0.0,0.52522]
[1780392580651,47.03,69248.97,0.0,-0.99651,0.0,0.52871]
[1780392581658,47.03,69264.88,0.0,-0.99644,0.0,0.53847]
[1780392582665,47.03,69267.94,0.0,-0.99643,0.0,0.54036]
[1780392583673,47.03,69270.15,0.0,-0.99642,0.0,0.54174]
[1780392584691,47.03,69283.36,0.0,-0.99636,0.0,0.55]
[1780392585694,47.03,69292.48,0.0,-0.99631,0.0,0.55577]
[1780392586703,47.03,69312.64,0.0,-0.99622,0.0,0.5687]
[1780392587712,47.03,69324.67,0.0,-0.99616,0.0,0.57654]
[1780392588718,47.03,69326.03,0.0,-0.99616,0.0,0.57743]
[1780392589729,47.03,69313.23,0.0,-0.99622,0.0,0.56909]
[1780392590739,47.03,69310.28,0.0,-0.99623,0.0,0.56718]
[1780392591745,47.03,69312.17,0.0,-0.99622,0.0,0.5684]
[1780392593759,47.03,69314.79,0.0,-0.99621,0.0,0.5701]
[1780392594766,47.03,69318.55,0.0,-0.99619,0.0,0.57254]
[1780392596780,47.03,69315.17,0.0,-0.99621,0.0,0.57034]
[1780392597787,47.03,69304.17,0.0,-0.99626,0.0,0.56324]
[1780392598794,47.03,69302.46,0.0,-0.99627,0.0,0.56214]
[1780392600808,47.03,69307.79,0.0,-0.99624,0.0,0.56557]
[1780392602822,47.03,69308.96,0.0,-0.99624,0.0,0.56632]
[1780392606710,47.03,69311.11,0.0,-0.99623,0.0,0.56771]
[1780392606780,47.03,69314.44,0.0,-0.99621,0.0,0.56987]
[1780392607778,47.03,69316.77,0.0,-0.9962,0.0,0.57138]
[1780392608491,47.03,69316.77,0.0,-0.9962,0.0,0.57138]
[1780392608595,47.03,69319.0,0.0,-0.99619,0.0,0.57284]
[1780392608866,47.03,69310.19,0.0,-0.99623,0.0,0.56712]
[1780392609873,47.03,69308.49,0.0,-0.99624,0.0,0.56602]
[1780392611604,47.03,69308.49,0.0,-0.99624,0.0,0.56602]
[1780392611720,47.03,69308.49,0.0,-0.99624,0.0,0.56602]
[1780392611643,47.03,69307.3,0.0,-0.99625,0.0,0.56525]
[1780392612238,47.03,69307.3,0.0,-0.99625,0.0,0.56525]
[1780392612469,47.03,69307.3,0.0,-0.99625,0.0,0.56525]
[1780392612571,47.03,69304.16,0.0,-0.99626,0.0,0.56323]
[1780392612893,47.03,69309.42,0.0,-0.99624,0.0,0.56662]
[1780392613901,47.03,69312.21,0.0,-0.99622,0.0,0.56843]
[1780392614849,47.03,69312.21,0.0,-0.99622,0.0,0.56843]
[1780392614973,47.03,69312.21,0.0,-0.99622,0.0,0.56843]
[1780392615082,47.03,69312.21,0.0,-0.99622,0.0,0.56843]
[1780392615220,47.03,69312.21,0.0,-0.99622,0.0,0.56843]
[1780392615286,47.03,69309.95,0.0,-0.99623,0.0,0.56696]
[1780392620950,47.03,69310.39,0.0,-0.99623,0.0,0.56725]
[1780392621957,47.03,69300.69,0.0,-0.99628,0.0,0.56101]
[1780392622964,47.03,69293.5,0.0,-0.99631,0.0,0.55642]
[1780392623971,47.03,69291.96,0.0,-0.99632,0.0,0.55544]
[1780392624992,47.03,69284.61,0.0,-0.99635,0.0,0.55079]
[1780392625990,47.03,69267.36,0.0,-0.99643,0.0,0.54]
[1780392626993,47.03,69263.61,0.0,-0.99645,0.0,0.53768]
[1780392628001,47.03,69260.54,0.0,-0.99646,0.0,0.53579]
[1780392630015,47.03,69258.97,0.0,-0.99647,0.0,0.53483]
[1780392631022,47.03,69265.99,0.0,-0.99644,0.0,0.53835]
[1780392632029,47.03,69268.14,0.0,-0.99643,0.0,0.53968]
[1780392633036,47.03,69270.31,0.0,-0.99642,0.0,0.54103]
[1780392634043,47.03,69274.43,0.0,-0.9964,0.0,0.54359]
[1780392636057,47.03,69275.52,0.0,-0.9964,0.0,0.54427]
[1780392638071,47.03,69281.26,0.0,-0.99637,0.0,0.54786]
[1780392639430,47.03,69290.21,0.0,-0.99633,0.0,0.55351]
[1780392640085,47.03,69294.31,0.0,-0.99631,0.0,0.55611]
[1780392641658,47.03,69294.31,0.0,-0.99631,0.0,0.55611]
[1780392641722,47.03,69294.31,0.0,-0.99631,0.0,0.55611]
[1780392641757,47.03,69294.04,0.0,-0.99631,0.0,0.55594]
[1780392642106,47.03,69294.04,0.0,-0.99631,0.0,0.55594]
[1780392642219,47.03,69294.04,0.0,-0.99631,0.0,0.55594]
[1780392643106,47.03,69301.3,0.0,-0.99628,0.0,0.56057]
[1780392644113,47.03,69306.82,0.0,-0.99625,0.0,0.56411]
[1780392645120,47.03,69310.11,0.0,-0.99624,0.0,0.56623]
[1780392647135,47.03,69319.33,0.0,-0.99619,0.0,0.57221]
[1780392649149,47.03,69319.49,0.0,-0.99619,0.0,0.57231]
[1780392651163,47.03,69322.08,0.0,-0.99618,0.0,0.574]
[1780392653177,47.03,69324.56,0.0,-0.99617,0.0,0.57562]
[1780392655192,47.03,69327.8,0.0,-0.99615,0.0,0.57775]
[1780392660638,47.03,69327.67,0.0,-0.99615,0.0,0.57766]
[1780392660721,47.03,69327.67,0.0,-0.99615,0.0,0.57766]
[1780392660739,47.03,69326.87,0.0,-0.99616,0.0,0.57714]
[1780392661243,47.03,69326.87,0.0,-0.99616,0.0,0.57714]
[1780392661470,47.03,69326.87,0.0,-0.99616,0.0,0.57714]
[1780392662729,47.03,69326.7,0.0,-0.99616,0.0,0.57703]
[1780392662821,47.03,69320.41,0.0,-0.99619,0.0,0.57291]
[1780392662972,47.03,69320.41,0.0,-0.99619,0.0,0.57291]
[1780392663349,47.03,69320.41,0.0,-0.99619,0.0,0.57291]
[1780392663470,47.03,69320.41,0.0,-0.99619,0.0,0.57291]
[1780392663554,47.03,69315.27,0.0,-0.99621,0.0,0.56957]
[1780392665262,47.03,69310.74,0.0,-0.99623,0.0,0.56664]
[1780392666722,47.03,69310.74,0.0,-0.99623,0.0,0.56664]
[1780392666850,47.03,69310.74,0.0,-0.99623,0.0,0.56664]
[1780392666769,47.03,69305.99,0.0,-0.99626,0.0,0.56358]
[1780392666976,47.03,69305.99,0.0,-0.99626,0.0,0.56358]
[1780392670296,47.03,69308.14,0.0,-0.99625,0.0,0.56496]
[1780392672840,47.03,69308.16,0.0,-0.99625,0.0,0.56497]
[1780392672311,47.03,69312.56,0.0,-0.99623,0.0,0.56781]
[1780392672976,47.03,69312.56,0.0,-0.99623,0.0,0.56781]
[1780392673617,47.03,69312.56,0.0,-0.99623,0.0,0.56781]
[1780392673722,47.03,69312.56,0.0,-0.99623,0.0,0.56781]
[1780392673823,47.03,69314.34,0.0,-0.99622,0.0,0.56897]
[1780392675331,47.03,69318.6,0.0,-0.9962,0.0,0.57173]
[1780392676223,47.03,69318.6,0.0,-0.9962,0.0,0.57173]
[1780392676357,47.03,69318.6,0.0,-0.9962,0.0,0.57173]
[1780392676476,47.03,69318.6,0.0,-0.9962,0.0,0.57173]
[1780392676574,47.03,69325.76,0.0,-0.99616,0.0,0.57641]
[1780392677345,47.03,69328.34,0.0,-0.99615,0.0,0.5781]
[1780392679359,47.03,69324.75,0.0,-0.99617,0.0,0.57575]
[1780392680367,47.03,69316.91,0.0,-0.99621,0.0,0.57063]
[1780392681204,47.03,69316.91,0.0,-0.99621,0.0,0.57063]
[1780392681220,47.03,69316.91,0.0,-0.99621,0.0,0.57063]
[1780392681448,47.03,69316.91,0.0,-0.99621,0.0,0.57063]
[1780392681470,47.03,69316.91,0.0,-0.99621,0.0,0.57063]
[1780392681547,47.03,69322.26,0.0,-0.99618,0.0,0.57412]
[1780392682381,47.03,69326.62,0.0,-0.99616,0.0,0.57697]
[1780392684051,47.03,69327.19,0.0,-0.99616,0.0,0.57735]
[1780392684220,47.03,69327.19,0.0,-0.99616,0.0,0.57735]
[1780392684399,47.03,69330.15,0.0,-0.99614,0.0,0.57929]
[1780392685405,47.03,69336.54,0.0,-0.99611,0.0,0.58351]
[1780392686413,47.03,69343.86,0.0,-0.99607,0.0,0.58838]
[1780392687420,47.03,69349.18,0.0,-0.99605,0.0,0.59193]
[1780392688427,47.03,69351.32,0.0,-0.99604,0.0,0.59337]
[1780392689434,47.03,69354.59,0.0,-0.99602,0.0,0.59557]
[1780392691448,47.03,69359.14,0.0,-0.99601,0.0,0.59777]
[1780392693462,47.03,69362.01,0.0,-0.99599,0.0,0.59972]
[1780392695476,47.03,69359.3,0.0,-0.996,0.0,0.59788]
[1780392698497,47.03,69351.6,0.0,-0.99604,0.0,0.59269]
[1780392699504,47.03,69349.46,0.0,-0.99605,0.0,0.59126]
[1780392699953,47.03,69349.46,0.0,-0.99605,0.0,0.59126]
[1780392699974,47.03,69349.46,0.0,-0.99605,0.0,0.59126]
[1780392700511,47.03,69341.47,0.0,-0.99609,0.0,0.58593]
[1780392701518,47.03,69338.76,0.0,-0.99611,0.0,0.58413]
[1780392702198,47.03,69338.76,0.0,-0.99611,0.0,0.58413]
[1780392702221,47.03,69338.76,0.0,-0.99611,0.0,0.58413]
[1780392704539,47.03,69328.43,0.0,-0.99616,0.0,0.57731]
[1780392705546,47.03,69323.68,0.0,-0.99618,0.0,0.5742]
[1780392707560,47.03,69326.5,0.0,-0.99616,0.0,0.57605]
[1780392709574,47.03,69323.84,0.0,-0.99618,0.0,0.57431]
[1780392710581,47.03,69320.02,0.0,-0.9962,0.0,0.57182]
[1780392711385,47.03,69320.02,0.0,-0.9962,0.0,0.57182]
[1780392711470,47.03,69320.02,0.0,-0.9962,0.0,0.57182]
[1780392711487,47.03,69320.02,0.0,-0.9962,0.0,0.57182]
[1780392711721,47.03,69320.02,0.0,-0.9962,0.0,0.57182]
[1780392711821,47.03,69319.68,0.0,-0.9962,0.0,0.57159]
[1780392713602,47.03,69323.65,0.0,-0.99618,0.0,0.57418]
[1780392714609,47.03,69327.6,0.0,-0.99616,0.0,0.57677]
[1780392715617,47.03,69332.18,0.0,-0.99614,0.0,0.57978]
[1780392716801,47.03,69332.18,0.0,-0.99614,0.0,0.57978]
[1780392716983,47.03,69331.41,0.0,-0.99614,0.0,0.57927]
[1780392721659,47.03,69338.19,0.0,-0.99611,0.0,0.58375]
[1780392722640,47.03,69338.19,0.0,-0.99611,0.0,0.58375]
[1780392722729,47.03,69338.19,0.0,-0.99611,0.0,0.58375]
[1780392722795,47.03,69337.27,0.0,-0.99611,0.0,0.58314]
[1780392723673,47.03,69345.08,0.0,-0.99607,0.0,0.58833]
[1780392724680,47.03,69351.28,0.0,-0.99604,0.0,0.59248]
[1780392728921,47.03,69351.11,0.0,-0.99604,0.0,0.59236]
[1780392728708,47.03,69343.97,0.0,-0.99608,0.0,0.58759]
[1780392728974,47.03,69343.97,0.0,-0.99608,0.0,0.58759]
[1780392729785,47.03,69343.97,0.0,-0.99608,0.0,0.58759]
[1780392729792,47.03,69346.74,0.0,-0.99607,0.0,0.58944]
[1780392729976,47.03,69346.74,0.0,-0.99607,0.0,0.58944]
[1780392730722,47.03,69349.2,0.0,-0.99605,0.0,0.59108]
[1780392735757,47.03,69350.31,0.0,-0.99605,0.0,0.59183]
[1780392740777,47.03,69352.19,0.0,-0.99604,0.0,0.59309]
[1780392740792,47.03,69352.82,0.0,-0.99604,0.0,0.59351]
[1780392740962,47.03,69352.82,0.0,-0.99604,0.0,0.59351]
[1780392740975,47.03,69352.82,0.0,-0.99604,0.0,0.59351]
[1780392741799,47.03,69353.71,0.0,-0.99603,0.0,0.59411]
[1780392742805,47.03,69351.48,0.0,-0.99604,0.0,0.59261]
[1780392744090,47.03,69351.76,0.0,-0.99604,0.0,0.5928]
[1780392744409,47.03,69351.76,0.0,-0.99604,0.0,0.5928]
[1780392744469,47.03,69351.76,0.0,-0.99604,0.0,0.5928]
[1780392744590,47.03,69351.76,0.0,-0.99604,0.0,0.5928]
[1780392744732,47.03,69351.76,0.0,-0.99604,0.0,0.5928]
[1780392744820,47.03,69352.66,0.0,-0.99604,0.0,0.5934]
[1780392746834,47.03,69360.4,0.0,-0.996,0.0,0.59862]
[1780392747576,47.03,69360.4,0.0,-0.996,0.0,0.59862]
[1780392747638,47.03,69360.4,0.0,-0.996,0.0,0.59862]
[1780392747721,47.03,69360.4,0.0,-0.996,0.0,0.59862]
[1780392747842,47.03,69362.08,0.0,-0.99599,0.0,0.59976]
[1780392750281,47.03,69360.7,0.0,-0.996,0.0,0.59883]
[1780392750448,47.03,69360.7,0.0,-0.996,0.0,0.59883]
[1780392750471,47.03,69360.7,0.0,-0.996,0.0,0.59883]
[1780392750862,47.03,69357.89,0.0,-0.99601,0.0,0.59693]
[1780392753882,47.03,69359.21,0.0,-0.99601,0.0,0.59695]
[1780392756448,47.03,69361.0,0.0,-0.996,0.0,0.59816]
[1780392756470,47.03,69361.0,0.0,-0.996,0.0,0.59816]
[1780392756638,47.03,69361.0,0.0,-0.996,0.0,0.59816]
[1780392756724,47.03,69361.0,0.0,-0.996,0.0,0.59816]
[1780392756904,47.03,69360.52,0.0,-0.996,0.0,0.59783]
[1780392759925,47.03,69357.8,0.0,-0.99602,0.0,0.596]
[1780392760301,47.03,69357.8,0.0,-0.99602,0.0,0.596]
[1780392760474,47.03,69357.8,0.0,-0.99602,0.0,0.596]
[1780392761577,47.03,69355.94,0.0,-0.99603,0.0,0.59474]
[1780392761718,47.03,69355.94,0.0,-0.99603,0.0,0.59474]
[1780392761939,47.03,69355.83,0.0,-0.99603,0.0,0.59467]
[1780392766974,47.03,69356.95,0.0,-0.99602,0.0,0.59542]
[1780392767981,47.03,69356.95,0.0,-0.99602,0.0,0.59542]
[1780392768220,47.03,69356.95,0.0,-0.99602,0.0,0.59542]
[1780392768321,47.03,69359.63,0.0,-0.99601,0.0,0.59723]
[1780392771135,47.03,69360.46,0.0,-0.996,0.0,0.59779]
[1780392771221,47.03,69360.46,0.0,-0.996,0.0,0.59779]
[1780392771607,47.03,69360.46,0.0,-0.996,0.0,0.59779]
[1780392771720,47.03,69360.46,0.0,-0.996,0.0,0.59779]
[1780392771787,47.03,69362.16,0.0,-0.996,0.0,0.59894]
[1780392772011,47.03,69368.7,0.0,-0.99596,1e-05,0.60339]
[1780392773017,47.03,69369.73,0.0,-0.99596,1e-05,0.60409]
[1780392774902,47.03,69369.73,0.0,-0.99596,1e-05,0.60409]
[1780392774971,47.03,69369.73,0.0,-0.99596,1e-05,0.60409]
[1780392775031,47.03,69373.73,0.0,-0.99594,1e-05,0.60682]
[1780392776038,47.03,69375.64,0.0,-0.99593,1e-05,0.60813]
[1780392778076,47.03,69381.39,0.0,-0.9959,1e-05,0.61209]
[1780392779060,47.03,69390.75,0.0,-0.99585,1e-05,0.61857]
[1780392780068,47.03,69392.82,0.0,-0.99584,1e-05,0.62002]
[1780392782081,47.03,69396.5,0.0,-0.99582,1e-05,0.62259]
[1780392784096,47.03,69398.51,0.0,-0.99581,1e-05,0.624]
[1780392785103,47.03,69395.67,0.0,-0.99583,1e-05,0.62201]
[1780392786111,47.03,69392.8,0.0,-0.99584,1e-05,0.62]
[1780392788124,47.03,69395.53,0.0,-0.99583,1e-05,0.62191]
[1780392789045,47.03,69395.53,0.0,-0.99583,1e-05,0.62191]
[1780392789220,47.03,69395.53,0.0,-0.99583,1e-05,0.62191]
[1780392789571,47.03,69395.53,0.0,-0.99583,1e-05,0.62191]
[1780392789723,47.03,69395.53,0.0,-0.99583,1e-05,0.62191]
[1780392789823,47.03,69397.31,0.0,-0.99582,1e-05,0.62316]
[1780392790138,47.03,69394.56,0.0,-0.99583,1e-05,0.62123]
[1780392792152,47.03,69398.0,0.0,-0.99581,1e-05,0.62364]
[1780392793159,47.03,69395.19,0.0,-0.99583,1e-05,0.62167]
[1780392794166,47.03,69393.3,0.0,-0.99584,1e-05,0.62035]
[1780392796594,47.03,69392.41,0.0,-0.99584,1e-05,0.61973]
[1780392796720,47.03,69392.41,0.0,-0.99584,1e-05,0.61973]
[1780392796819,47.03,69387.41,0.0,-0.99587,1e-05,0.61625]
[1780392797191,47.03,69385.29,0.0,-0.99588,1e-05,0.61478]
[1780392798871,47.03,69385.29,0.0,-0.99588,1e-05,0.61478]
[1780392798974,47.03,69385.29,0.0,-0.99588,1e-05,0.61478]
[1780392798927,47.03,69384.02,0.0,-0.99589,1e-05,0.61391]
[1780392799205,47.03,69380.44,0.0,-0.9959,1e-05,0.61143]
[1780392800493,47.03,69380.44,0.0,-0.9959,1e-05,0.61143]
[1780392800721,47.03,69380.44,0.0,-0.9959,1e-05,0.61143]
[1780392800751,47.03,69379.45,0.0,-0.99591,1e-05,0.61075]
[1780392807261,47.03,69380.21,0.0,-0.9959,1e-05,0.61128]
[1780392808269,47.03,69384.5,0.0,-0.99588,1e-05,0.61424]
[1780392809276,47.03,69388.0,0.0,-0.99586,1e-05,0.61666]
[1780392810345,47.03,69388.0,0.0,-0.99586,1e-05,0.61666]
[1780392810470,47.03,69388.0,0.0,-0.99586,1e-05,0.61666]
[1780392810482,47.03,69390.04,0.0,-0.99585,1e-05,0.61808]
[1780392812297,47.03,69392.2,0.0,-0.99585,1e-05,0.61869]
[1780392813743,47.03,69392.2,0.0,-0.99585,1e-05,0.61869]
[1780392813966,47.03,69392.2,0.0,-0.99585,1e-05,0.61869]
[1780392813979,47.03,69392.2,0.0,-0.99585,1e-05,0.61869]
[1780392814007,47.03,69394.3,0.0,-0.99584,1e-05,0.62015]
[1780392814310,47.03,69398.66,0.0,-0.99582,1e-05,0.6232]
[1780392815320,47.03,69402.31,0.0,-0.9958,1e-05,0.62576]
[1780392816327,47.03,69404.2,0.0,-0.99579,1e-05,0.62709]
[1780392817353,47.03,69404.2,0.0,-0.99579,1e-05,0.62709]
[1780392817471,47.03,69404.2,0.0,-0.99579,1e-05,0.62709]
[1780392818242,47.03,69402.59,0.0,-0.9958,1e-05,0.62596]
[1780392818470,47.03,69402.59,0.0,-0.9958,1e-05,0.62596]
[1780392818570,47.03,69401.46,0.0,-0.9958,1e-05,0.62517]
[1780392820356,47.03,69405.94,0.0,-0.99578,1e-05,0.62832]
[1780392822425,47.03,69406.63,0.0,-0.99577,1e-05,0.62881]
[1780392822470,47.03,69406.63,0.0,-0.99577,1e-05,0.62881]
[1780392822570,47.03,69409.02,0.0,-0.99576,1e-05,0.6305]
[1780392823377,47.03,69403.68,0.0,-0.99579,1e-05,0.62673]
[1780392824320,47.03,69403.68,0.0,-0.99579,1e-05,0.62673]
[1780392824470,47.03,69403.68,0.0,-0.99579,1e-05,0.62673]
[1780392824561,47.03,69399.0,0.0,-0.99581,1e-05,0.62344]
[1780392826398,47.03,69400.84,0.0,-0.9958,1e-05,0.62473]
[1780392827112,47.03,69400.84,0.0,-0.9958,1e-05,0.62473]
[1780392827220,47.03,69400.84,0.0,-0.9958,1e-05,0.62473]
[1780392827337,47.03,69400.84,0.0,-0.9958,1e-05,0.62473]
[1780392827471,47.03,69400.84,0.0,-0.9958,1e-05,0.62473]
[1780392827544,47.03,69403.94,0.0,-0.99579,1e-05,0.62691]
[1780392831437,47.03,69405.83,0.0,-0.99578,1e-05,0.62824]
[1780392832453,47.03,69405.83,0.0,-0.99578,1e-05,0.62824]
[1780392832469,47.03,69405.83,0.0,-0.99578,1e-05,0.62824]
[1780392832840,47.03,69405.83,0.0,-0.99578,1e-05,0.62824]
[1780392832975,47.03,69405.83,0.0,-0.99578,1e-05,0.62824]
[1780392832973,47.03,69408.39,0.0,-0.99576,1e-05,0.63005]
[1780392833451,47.03,69410.92,0.0,-0.99575,1e-05,0.63184]
[1780392837125,47.03,69411.04,0.0,-0.99575,1e-05,0.63193]
[1780392837220,47.03,69411.04,0.0,-0.99575,1e-05,0.63193]
[1780392837321,47.03,69411.04,0.0,-0.99575,1e-05,0.63193]
[1780392837471,47.03,69411.04,0.0,-0.99575,1e-05,0.63193]
[1780392837479,47.03,69411.19,0.0,-0.99575,1e-05,0.63203]
[1780392840500,47.03,69407.27,0.0,-0.99577,1e-05,0.62926]
[1780392841362,47.03,69407.27,0.0,-0.99577,1e-05,0.62926]
[1780392841465,47.03,69407.27,0.0,-0.99577,1e-05,0.62926]
[1780392841469,47.03,69407.27,0.0,-0.99577,1e-05,0.62926]
[1780392841507,47.03,69400.55,0.0,-0.99581,1e-05,0.62453]
[1780392842514,47.03,69397.85,0.0,-0.99582,1e-05,0.62263]
[1780392846553,47.03,69387.82,0.0,-0.99587,1e-05,0.61565]
[1780392847709,47.03,69387.82,0.0,-0.99587,1e-05,0.61565]
[1780392847720,47.03,69387.82,0.0,-0.99587,1e-05,0.61565]
[1780392847750,47.03,69386.24,0.0,-0.99588,1e-05,0.61455]
[1780392848074,47.03,69386.24,0.0,-0.99588,1e-05,0.61455]
[1780392848223,47.03,69386.24,0.0,-0.99588,1e-05,0.61455]
[1780392851588,47.03,69375.76,0.0,-0.99593,1e-05,0.60733]
[1780392852595,47.03,69364.54,0.0,-0.99599,1e-05,0.59968]
[1780392853602,47.03,69353.2,0.0,-0.99605,0.0,0.59204]
[1780392854609,47.03,69352.44,0.0,-0.99605,0.0,0.59153]
[1780392858637,47.03,69356.11,0.0,-0.99603,0.0,0.59399]
[1780392859644,47.03,69359.71,0.0,-0.99601,0.0,0.59642]
[1780392862020,47.03,69360.13,0.0,-0.99601,0.0,0.5967]
[1780392862219,47.03,69359.75,0.0,-0.99601,0.0,0.59644]
[1780392864679,47.03,69369.86,0.0,-0.99596,1e-05,0.6033]
[1780392865687,47.03,69382.33,0.0,-0.9959,1e-05,0.61185]
[1780392866700,47.03,69393.64,0.0,-0.99584,1e-05,0.61969]
[1780392867707,47.03,69398.51,0.0,-0.99582,1e-05,0.6231]
[1780392868714,47.03,69400.33,0.0,-0.99581,1e-05,0.62437]
[1780392869721,47.03,69387.08,0.0,-0.99588,1e-05,0.61513]
[1780392870728,47.03,69385.96,0.0,-0.99588,1e-05,0.61436]
[1780392872232,47.03,69385.32,0.0,-0.99589,1e-05,0.61303]
[1780392872469,47.03,69385.32,0.0,-0.99589,1e-05,0.61303]
[1780392872743,47.03,69390.38,0.0,-0.99586,1e-05,0.61653]
[1780392873749,47.03,69397.19,0.0,-0.99583,1e-05,0.62127]
[1780392874756,47.03,69398.71,0.0,-0.99582,1e-05,0.62234]
[1780392875763,47.03,69404.21,0.0,-0.99579,1e-05,0.6262]
[1780392876774,47.03,69409.48,0.0,-0.99577,1e-05,0.62991]
[1780392877781,47.03,69416.17,0.0,-0.99573,1e-05,0.63466]
[1780392878791,47.03,69429.87,0.0,-0.99566,1e-05,0.64447]
[1780392879796,47.03,69445.52,0.0,-0.99557,1e-05,0.65584]
[1780392880803,47.03,69445.54,0.0,-0.99557,1e-05,0.65585]
[1780392881810,47.03,69448.06,0.0,-0.99556,1e-05,0.6577]
[1780392883838,47.03,69452.16,0.0,-0.99554,1e-05,0.66071]
[1780392884840,47.03,69440.95,0.0,-0.9956,1e-05,0.6525]
[1780392885847,47.03,69438.0,0.0,-0.99561,1e-05,0.65035]
[1780392886854,47.03,69435.08,0.0,-0.99563,1e-05,0.64824]
[1780392889875,47.03,69438.3,0.0,-0.99561,1e-05,0.65057]
[1780392892896,47.03,69432.66,0.0,-0.99564,1e-05,0.64648]
[1780392893903,47.03,69429.14,0.0,-0.99566,1e-05,0.64394]
[1780392895501,47.03,69429.89,0.0,-0.99566,1e-05,0.64449]
[1780392895720,47.03,69429.89,0.0,-0.99566,1e-05,0.64449]
[1780392895917,47.03,69431.89,0.0,-0.99565,1e-05,0.64593]
[1780392896924,47.03,69428.35,0.0,-0.99567,1e-05,0.64338]
[1780392899081,47.03,69427.3,0.0,-0.99567,1e-05,0.64262]
[1780392899220,47.03,69426.9,0.0,-0.99567,1e-05,0.64233]
[1780392900025,47.03,69426.9,0.0,-0.99567,1e-05,0.64233]
[1780392899945,47.03,69427.44,0.0,-0.99567,1e-05,0.64272]
[1780392900221,47.03,69427.44,0.0,-0.99567,1e-05,0.64272]
[1780392901959,47.03,69421.76,0.0,-0.9957,1e-05,0.63865]
[1780392902966,47.03,69420.05,0.0,-0.99571,1e-05,0.63742]
[1780392903973,47.03,69424.55,0.0,-0.99569,1e-05,0.64065]
[1780392904955,47.03,69424.55,0.0,-0.99569,1e-05,0.64065]
[1780392904972,47.03,69424.55,0.0,-0.99569,1e-05,0.64065]
[1780392904980,47.03,69428.4,0.0,-0.99566,1e-05,0.64341]
[1780392906994,47.03,69441.66,0.0,-0.99559,1e-05,0.65302]
[1780392908001,47.03,69445.21,0.0,-0.99557,1e-05,0.65561]
[1780392908703,47.03,69445.21,0.0,-0.99557,1e-05,0.65561]
[1780392909031,47.03,69445.21,0.0,-0.99557,1e-05,0.65561]
[1780392909008,47.03,69447.97,0.0,-0.99556,1e-05,0.65763]
[1780392910789,47.03,69448.48,0.0,-0.99556,1e-05,0.658]
[1780392911087,47.03,69448.48,0.0,-0.99556,1e-05,0.658]
[1780392911022,47.03,69448.08,0.0,-0.99556,1e-05,0.65771]
[1780392912029,47.03,69452.95,0.0,-0.99553,1e-05,0.66129]
[1780392916954,47.03,69453.09,0.0,-0.99553,1e-05,0.66139]
[1780392916978,47.03,69453.09,0.0,-0.99553,1e-05,0.66139]
[1780392917064,47.03,69455.06,0.0,-0.99552,1e-05,0.66285]
[1780392918071,47.03,69458.89,0.0,-0.9955,1e-05,0.66568]
[1780392919078,47.03,69463.59,0.0,-0.99547,1e-05,0.66917]
[1780392921092,47.03,69453.46,0.0,-0.99553,1e-05,0.66167]
[1780392921607,47.03,69453.46,0.0,-0.99553,1e-05,0.66167]
[1780392921719,47.03,69453.46,0.0,-0.99553,1e-05,0.66167]
[1780392922099,47.03,69448.75,0.0,-0.99555,1e-05,0.6582]
[1780392923105,47.03,69452.39,0.0,-0.99553,1e-05,0.66088]
[1780392924113,47.03,69456.77,0.0,-0.99551,1e-05,0.66411]
[1780392924439,47.03,69456.77,0.0,-0.99551,1e-05,0.66411]
[1780392924470,47.03,69456.77,0.0,-0.99551,1e-05,0.66411]
[1780392926127,47.03,69458.21,0.0,-0.9955,1e-05,0.66518]
[1780392926272,47.03,69458.21,0.0,-0.9955,1e-05,0.66518]
[1780392926470,47.03,69458.21,0.0,-0.9955,1e-05,0.66518]
[1780392927134,47.03,69455.41,0.0,-0.99552,1e-05,0.66311]
[1780392928141,47.03,69450.59,0.0,-0.99554,1e-05,0.65955]
[1780392929105,47.03,69450.59,0.0,-0.99554,1e-05,0.65955]
[1780392929219,47.03,69450.59,0.0,-0.99554,1e-05,0.65955]
[1780392929265,47.03,69452.9,0.0,-0.99553,1e-05,0.66125]
[1780392930155,47.03,69456.22,0.0,-0.99551,1e-05,0.6637]
[1780392933648,47.03,69456.48,0.0,-0.99552,1e-05,0.66295]
[1780392933691,47.03,69442.31,0.0,-0.9956,1e-05,0.65256]
[1780392935144,47.03,69431.09,0.0,-0.99566,1e-05,0.64443]
[1780392935161,47.03,69431.09,0.0,-0.99566,1e-05,0.64443]
[1780392935220,47.03,69431.09,0.0,-0.99566,1e-05,0.64443]
[1780392936978,47.03,69431.46,0.0,-0.99565,1e-05,0.64469]
[1780392937079,47.03,69432.14,0.0,-0.99565,1e-05,0.64518]
[1780392937353,47.03,69432.14,0.0,-0.99565,1e-05,0.64518]
[1780392937469,47.03,69432.14,0.0,-0.99565,1e-05,0.64518]
[1780392939218,47.03,69439.25,0.0,-0.99561,1e-05,0.65033]
[1780392940225,47.03,69442.04,0.0,-0.9956,1e-05,0.65236]
[1780392942239,47.03,69435.39,0.0,-0.99563,1e-05,0.64753]
[1780392943939,47.03,69435.39,0.0,-0.99563,1e-05,0.64753]
[1780392943975,47.03,69435.39,0.0,-0.99563,1e-05,0.64753]
[1780392944040,47.03,69433.27,0.0,-0.99564,1e-05,0.646]
[1780392949288,47.03,69434.75,0.0,-0.99564,1e-05,0.64707]
[1780392950295,47.03,69437.31,0.0,-0.99562,1e-05,0.64892]
[1780392953316,47.03,69442.57,0.0,-0.99559,1e-05,0.65275]
[1780392954323,47.03,69451.21,0.0,-0.99555,1e-05,0.65907]
[1780392955330,47.03,69453.32,0.0,-0.99554,1e-05,0.66062]
[1780392956337,47.03,69449.54,0.0,-0.99556,1e-05,0.65784]
[1780392959358,47.03,69446.29,0.0,-0.99557,1e-05,0.65546]
[1780392960994,47.03,69446.29,0.0,-0.99557,1e-05,0.65546]
[1780392961372,47.03,69439.87,0.0,-0.99561,1e-05,0.65078]
[1780392962379,47.03,69436.3,0.0,-0.99563,1e-05,0.64819]
[1780392963923,47.03,69436.3,0.0,-0.99563,1e-05,0.64819]
[1780392963970,47.03,69436.3,0.0,-0.99563,1e-05,0.64819]
[1780392964025,47.03,69435.07,0.0,-0.99564,1e-05,0.6473]
[1780392964856,47.03,69435.07,0.0,-0.99564,1e-05,0.6473]
[1780392964971,47.03,69435.07,0.0,-0.99564,1e-05,0.6473]
[1780392965029,47.03,69433.23,0.0,-0.99565,1e-05,0.64597]
[1780392966572,47.03,69422.86,0.0,-0.9957,1e-05,0.63852]
[1780392967433,47.03,69417.57,0.0,-0.99573,1e-05,0.63474]
[1780392968441,47.03,69411.94,0.0,-0.99576,1e-05,0.63075]
[1780392969451,47.03,69414.29,0.0,-0.99575,1e-05,0.63241]
[1780392970458,47.03,69421.94,0.0,-0.99571,1e-05,0.63786]
[1780392971465,47.03,69425.92,0.0,-0.99568,1e-05,0.64071]
[1780392972472,47.03,69432.55,0.0,-0.99565,1e-05,0.64548]
[1780392973479,47.03,69440.24,0.0,-0.99561,1e-05,0.65105]
[1780392974486,47.03,69440.94,0.0,-0.9956,1e-05,0.65156]
[1780392975278,47.03,69440.94,0.0,-0.9956,1e-05,0.65156]
[1780392975468,47.03,69440.94,0.0,-0.9956,1e-05,0.65156]
[1780392977548,47.03,69441.22,0.0,-0.9956,1e-05,0.65177]
[1780392981535,47.03,69436.68,0.0,-0.99563,1e-05,0.64847]
[1780392982360,47.03,69436.68,0.0,-0.99563,1e-05,0.64847]
[1780392982469,47.03,69436.68,0.0,-0.99563,1e-05,0.64847]
[1780392982635,47.03,69436.68,0.0,-0.99563,1e-05,0.64847]
[1780392982719,47.03,69436.68,0.0,-0.99563,1e-05,0.64847]
[1780392982820,47.03,69435.65,0.0,-0.99563,1e-05,0.64772]
[1780392986573,47.03,69434.98,0.0,-0.99564,1e-05,0.64724]
[1780392986720,47.03,69434.98,0.0,-0.99564,1e-05,0.64724]
[1780392989898,47.03,69434.39,0.0,-0.99564,1e-05,0.64681]
[1780392989973,47.03,69434.39,0.0,-0.99564,1e-05,0.64681]
[1780392990599,47.03,69427.23,0.0,-0.99568,1e-05,0.64165]
[1780392991605,47.03,69418.32,0.0,-0.99573,1e-05,0.63436]
[1780392992789,47.03,69418.32,0.0,-0.99573,1e-05,0.63436]
[1780392992971,47.03,69418.32,0.0,-0.99573,1e-05,0.63436]
[1780392993035,47.03,69418.11,0.0,-0.99573,1e-05,0.63421]
[1780392993390,47.03,69418.11,0.0,-0.99573,1e-05,0.63421]
[1780392993469,47.03,69418.11,0.0,-0.99573,1e-05,0.63421]
[1780392993619,47.03,69416.68,0.0,-0.99574,1e-05,0.6332]
[1780392994626,47.03,69422.18,0.0,-0.99571,1e-05,0.63712]
[1780392996200,47.03,69422.18,0.0,-0.99571,1e-05,0.63712]
[1780392995633,47.03,69427.91,0.0,-0.99568,1e-05,0.64122]
[1780392997647,47.03,69428.4,0.0,-0.99568,1e-05,0.64157]
[1780393001591,47.03,69429.22,0.0,-0.99567,1e-05,0.64216]
[1780393001722,47.03,69429.22,0.0,-0.99567,1e-05,0.64216]
[1780393001810,47.03,69429.22,0.0,-0.99567,1e-05,0.64216]
[1780393005622,47.03,69429.58,0.0,-0.99567,1e-05,0.64242]
[1780393005721,47.03,69429.58,0.0,-0.99567,1e-05,0.64242]
[1780393009796,47.03,69430.17,0.0,-0.99567,1e-05,0.64284]
[1780393009973,47.03,69430.17,0.0,-0.99567,1e-05,0.64284]
[1780393010006,47.03,69429.05,0.0,-0.99567,1e-05,0.64204]
[1780393010497,47.03,69429.05,0.0,-0.99567,1e-05,0.64204]
[1780393010719,47.03,69429.05,0.0,-0.99567,1e-05,0.64204]
[1780393016781,47.03,69427.89,0.0,-0.99568,1e-05,0.6412]
[1780393020508,47.03,69427.3,0.0,-0.99568,1e-05,0.64078]
[1780393020720,47.03,69427.3,0.0,-0.99568,1e-05,0.64078]
[1780393020790,47.03,69427.3,0.0,-0.99568,1e-05,0.64078]
[1780393020974,47.03,69427.3,0.0,-0.99568,1e-05,0.64078]
[1780393021074,47.03,69427.65,0.0,-0.99568,1e-05,0.64103]
[1780393023411,47.03,69425.58,0.0,-0.99569,1e-05,0.63955]
[1780393023470,47.03,69425.58,0.0,-0.99569,1e-05,0.63955]
[1780393024856,47.03,69416.19,0.0,-0.99574,1e-05,0.63285]
[1780393025445,47.03,69416.19,0.0,-0.99574,1e-05,0.63285]
[1780393025470,47.03,69416.19,0.0,-0.99574,1e-05,0.63285]
[1780393025674,47.03,69416.19,0.0,-0.99574,1e-05,0.63285]
[1780393025731,47.03,69416.19,0.0,-0.99574,1e-05,0.63285]
[1780393025860,47.03,69404.89,0.0,-0.9958,1e-05,0.62487]
[1780393026861,47.03,69402.4,0.0,-0.99581,1e-05,0.62312]
[1780393027868,47.03,69406.44,0.0,-0.99579,1e-05,0.62596]
[1780393029881,47.03,69414.25,0.0,-0.99575,1e-05,0.63147]
[1780393030809,47.03,69414.25,0.0,-0.99575,1e-05,0.63147]
[1780393030974,47.03,69414.25,0.0,-0.99575,1e-05,0.63147]
[1780393031069,47.03,69417.36,0.0,-0.99574,1e-05,0.63368]
[1780393037938,47.03,69415.54,0.0,-0.99575,1e-05,0.63239]
[1780393039952,47.03,69418.04,0.0,-0.99573,1e-05,0.63416]
[1780393043450,47.03,69416.84,0.0,-0.99574,1e-05,0.63331]
[1780393043471,47.03,69416.84,0.0,-0.99574,1e-05,0.63331]
[1780393043982,47.03,69405.43,0.0,-0.9958,1e-05,0.62525]
[1780393044989,47.03,69397.16,0.0,-0.99584,1e-05,0.61946]
[1780393045902,47.03,69397.16,0.0,-0.99584,1e-05,0.61946]
[1780393045968,47.03,69397.16,0.0,-0.99584,1e-05,0.61946]
[1780393045971,47.03,69397.16,0.0,-0.99584,1e-05,0.61946]
[1780393046221,47.03,69397.16,0.0,-0.99584,1e-05,0.61946]
[1780393045996,47.03,69397.43,0.0,-0.99584,1e-05,0.61965]
[1780393049017,47.03,69404.66,0.0,-0.9958,1e-05,0.62471]
[1780393050024,47.03,69408.72,0.0,-0.99578,1e-05,0.62756]
[1780393050409,47.03,69408.72,0.0,-0.99578,1e-05,0.62756]
[1780393050471,47.03,69408.72,0.0,-0.99578,1e-05,0.62756]
[1780393052038,47.03,69401.07,0.0,-0.99583,1e-05,0.62129]
[1780393052326,47.03,69401.07,0.0,-0.99583,1e-05,0.62129]
[1780393052469,47.03,69401.07,0.0,-0.99583,1e-05,0.62129]
[1780393053045,47.03,69396.94,0.0,-0.99585,1e-05,0.61841]
[1780393053769,47.03,69396.94,0.0,-0.99585,1e-05,0.61841]
[1780393053979,47.03,69396.94,0.0,-0.99585,1e-05,0.61841]
[1780393057073,47.03,69392.5,0.0,-0.99587,1e-05,0.61532]
[1780393057652,47.03,69392.5,0.0,-0.99587,1e-05,0.61532]
[1780393057721,47.03,69392.5,0.0,-0.99587,1e-05,0.61532]
[1780393057831,47.03,69392.5,0.0,-0.99587,1e-05,0.61532]
[1780393057974,47.03,69392.5,0.0,-0.99587,1e-05,0.61532]
[1780393058080,47.03,69392.09,0.0,-0.99587,1e-05,0.61504]
[1780393063115,47.03,69392.87,0.0,-0.99587,1e-05,0.61558]
[1780393065130,47.03,69390.41,0.0,-0.99588,1e-05,0.61388]
[1780393066875,47.03,69391.32,0.0,-0.99588,1e-05,0.61451]
[1780393066999,47.03,69391.32,0.0,-0.99588,1e-05,0.61451]
[1780393072180,47.03,69389.4,0.0,-0.99589,1e-05,0.61318]
[1780393075131,47.03,69389.33,0.0,-0.99589,1e-05,0.61313]
[1780393075222,47.03,69389.33,0.0,-0.99589,1e-05,0.61313]
[1780393075317,47.03,69389.35,0.0,-0.99589,1e-05,0.61314]
[1780393075470,47.03,69389.35,0.0,-0.99589,1e-05,0.61314]
[1780393075571,47.03,69389.35,0.0,-0.99589,1e-05,0.61314]
[1780393081243,47.03,69390.31,0.0,-0.99588,1e-05,0.61381]
[1780393084160,47.03,69388.77,0.0,-0.99589,1e-05,0.61274]
[1780393084232,47.03,69388.77,0.0,-0.99589,1e-05,0.61274]
[1780393084982,47.03,69387.13,0.0,-0.9959,1e-05,0.61161]
[1780393085220,47.03,69387.13,0.0,-0.9959,1e-05,0.61161]
[1780393085271,47.03,69383.21,0.0,-0.99592,1e-05,0.60891]
[1780393086280,47.03,69379.72,0.0,-0.99594,1e-05,0.60652]
[1780393089299,47.03,69387.59,0.0,-0.9959,1e-05,0.61193]
[1780393090255,47.03,69387.59,0.0,-0.9959,1e-05,0.61193]
[1780393090306,47.03,69388.38,0.0,-0.99589,1e-05,0.61247]
[1780393090471,47.03,69388.38,0.0,-0.99589,1e-05,0.61247]
[1780393095341,47.03,69395.78,0.0,-0.99585,1e-05,0.6176]
[1780393096653,47.03,69395.78,0.0,-0.99585,1e-05,0.6176]
[1780393096692,47.03,69405.1,0.0,-0.99581,1e-05,0.62411]
[1780393097355,47.03,69408.86,0.0,-0.99579,1e-05,0.62676]
[1780393099247,47.03,69408.86,0.0,-0.99579,1e-05,0.62676]
[1780393098362,47.03,69411.29,0.0,-0.99577,1e-05,0.62847]
[1780393099470,47.03,69411.29,0.0,-0.99577,1e-05,0.62847]
[1780393099695,47.03,69411.29,0.0,-0.99577,1e-05,0.62847]
[1780393099721,47.03,69411.29,0.0,-0.99577,1e-05,0.62847]
[1780393099792,47.03,69411.11,0.0,-0.99577,1e-05,0.62834]
[1780393101383,47.03,69403.96,0.0,-0.99581,1e-05,0.62332]
[1780393102390,47.03,69402.98,0.0,-0.99582,1e-05,0.62263]
[1780393103979,47.03,69402.98,0.0,-0.99582,1e-05,0.62263]
[1780393104221,47.03,69402.98,0.0,-0.99582,1e-05,0.62263]
[1780393108432,47.03,69398.34,0.0,-0.99584,1e-05,0.61939]
[1780393109726,47.03,69398.34,0.0,-0.99584,1e-05,0.61939]
[1780393109981,47.03,69398.34,0.0,-0.99584,1e-05,0.61939]
[1780393110482,47.03,69396.78,0.0,-0.99585,1e-05,0.6183]
[1780393110719,47.03,69396.78,0.0,-0.99585,1e-05,0.6183]
[1780393110820,47.03,69395.94,0.0,-0.99585,1e-05,0.61771]
[1780393113839,47.03,69394.52,0.0,-0.99587,1e-05,0.61583]
[1780393113972,47.03,69394.52,0.0,-0.99587,1e-05,0.61583]
[1780393114047,47.03,69391.23,0.0,-0.99588,1e-05,0.61355]
[1780393119068,47.03,69390.62,0.0,-0.99589,1e-05,0.61313]
[1780393119219,47.03,69390.62,0.0,-0.99589,1e-05,0.61313]
[1780393119320,47.03,69397.56,0.0,-0.99585,1e-05,0.61795]
[1780393119511,47.03,69401.9,0.0,-0.99583,1e-05,0.62097]
[1780393120518,47.03,69407.79,0.0,-0.9958,1e-05,0.6251]
[1780393121727,47.03,69407.79,0.0,-0.9958,1e-05,0.6251]
[1780393121859,47.03,69407.79,0.0,-0.9958,1e-05,0.6251]
[1780393121976,47.03,69407.79,0.0,-0.9958,1e-05,0.6251]
[1780393122073,47.03,69412.09,0.0,-0.99578,1e-05,0.62813]
[1780393123539,47.03,69416.86,0.0,-0.99575,1e-05,0.6315]
[1780393128663,47.03,69417.34,0.0,-0.99575,1e-05,0.63184]
[1780393128720,47.03,69417.34,0.0,-0.99575,1e-05,0.63184]
[1780393128894,47.03,69417.34,0.0,-0.99575,1e-05,0.63184]
[1780393128972,47.03,69417.34,0.0,-0.99575,1e-05,0.63184]
[1780393129072,47.03,69417.37,0.0,-0.99575,1e-05,0.63187]
[1780393134616,47.03,69415.57,0.0,-0.99576,1e-05,0.63059]
[1780393135975,47.03,69415.57,0.0,-0.99576,1e-05,0.63059]
[1780393136222,47.03,69415.57,0.0,-0.99576,1e-05,0.63059]
[1780393136486,47.03,69414.73,0.0,-0.99576,1e-05,0.63]
[1780393136719,47.03,69414.73,0.0,-0.99576,1e-05,0.63]
[1780393136749,47.03,69416.63,0.0,-0.99575,1e-05,0.63134]
[1780393138798,47.03,69417.59,0.0,-0.99575,1e-05,0.63202]
[1780393138972,47.03,69417.59,0.0,-0.99575,1e-05,0.63202]
[1780393139046,47.03,69421.98,0.0,-0.99572,1e-05,0.63514]
[1780393139652,47.03,69425.87,0.0,-0.9957,1e-05,0.63792]
[1780393141285,47.03,69425.87,0.0,-0.9957,1e-05,0.63792]
[1780393141325,47.03,69426.8,0.0,-0.9957,1e-05,0.63858]
[1780393141470,47.03,69426.8,0.0,-0.9957,1e-05,0.63858]
[1780393142708,47.03,69424.93,0.0,-0.99571,1e-05,0.63725]
[1780393142719,47.03,69424.93,0.0,-0.99571,1e-05,0.63725]
[1780393142763,47.03,69418.73,0.0,-0.99574,1e-05,0.63283]
[1780393144687,47.03,69418.27,0.0,-0.99574,1e-05,0.6325]
[1780393146535,47.03,69418.82,0.0,-0.99574,1e-05,0.6329]
[1780393146720,47.03,69418.82,0.0,-0.99574,1e-05,0.6329]
[1780393146825,47.03,69418.82,0.0,-0.99574,1e-05,0.6329]
[1780393146975,47.03,69418.82,0.0,-0.99574,1e-05,0.6329]
[1780393147045,47.03,69418.71,0.0,-0.99574,1e-05,0.63282]
[1780393152742,47.03,69420.73,0.0,-0.99573,1e-05,0.63425]
[1780393154512,47.03,69420.73,0.0,-0.99573,1e-05,0.63425]
[1780393154675,47.03,69420.73,0.0,-0.99573,1e-05,0.63425]
[1780393154721,47.03,69420.73,0.0,-0.99573,1e-05,0.63425]
[1780393154757,47.03,69421.06,0.0,-0.99573,1e-05,0.63449]
[1780393156771,47.03,69418.46,0.0,-0.99574,1e-05,0.63264]
[1780393157575,47.03,69418.46,0.0,-0.99574,1e-05,0.63264]
[1780393157722,47.03,69418.46,0.0,-0.99574,1e-05,0.63264]
[1780393157778,47.03,69419.27,0.0,-0.99574,1e-05,0.63321]
[1780393159220,47.03,69419.27,0.0,-0.99574,1e-05,0.63321]
[1780393159470,47.03,69420.52,0.0,-0.99573,1e-05,0.6341]
[1780393164207,47.03,69419.63,0.0,-0.99574,1e-05,0.63347]
[1780393164219,47.03,69419.63,0.0,-0.99574,1e-05,0.63347]
[1780393164258,47.03,69408.45,0.0,-0.99579,1e-05,0.62557]
[1780393164742,47.03,69408.45,0.0,-0.99579,1e-05,0.62557]
[1780393164971,47.03,69408.45,0.0,-0.99579,1e-05,0.62557]
[1780393165031,47.03,69406.78,0.0,-0.9958,1e-05,0.62439]
[1780393170599,47.03,69406.22,0.0,-0.99581,1e-05,0.624]
[1780393170720,47.03,69406.22,0.0,-0.99581,1e-05,0.624]
[1780393170869,47.03,69411.42,0.0,-0.99578,1e-05,0.62766]
[1780393172152,47.03,69411.42,0.0,-0.99578,1e-05,0.62766]
[1780393172219,47.03,69411.42,0.0,-0.99578,1e-05,0.62766]
[1780393172254,47.03,69411.21,0.0,-0.99579,1e-05,0.6266]
[1780393172883,47.03,69415.66,0.0,-0.99576,1e-05,0.62975]
[1780393174671,47.03,69416.3,0.0,-0.99576,1e-05,0.6302]
[1780393174720,47.03,69416.3,0.0,-0.99576,1e-05,0.6302]
[1780393179834,47.03,69417.83,0.0,-0.99575,1e-05,0.63128]
[1780393179971,47.03,69417.83,0.0,-0.99575,1e-05,0.63128]
[1780393180036,47.03,69417.66,0.0,-0.99575,1e-05,0.63116]
[1780393184017,47.03,69417.35,0.0,-0.99575,1e-05,0.63094]
[1780393184220,47.03,69417.35,0.0,-0.99575,1e-05,0.63094]
[1780393184242,47.03,69407.2,0.0,-0.99581,1e-05,0.62378]
[1780393184967,47.03,69402.36,0.0,-0.99583,1e-05,0.6204]
[1780393185974,47.03,69389.1,0.0,-0.9959,1e-05,0.61119]
[1780393186981,47.03,69388.05,0.0,-0.99591,1e-05,0.61047]
[1780393187988,47.03,69384.62,0.0,-0.99592,1e-05,0.60811]
[1780393188995,47.03,69380.07,0.0,-0.99595,1e-05,0.60499]
[1780393190008,47.03,69375.05,0.0,-0.99597,1e-05,0.60157]
[1780393192574,47.03,69376.79,0.0,-0.99596,1e-05,0.60275]
[1780393192720,47.03,69376.79,0.0,-0.99596,1e-05,0.60275]
[1780393193104,47.03,69376.79,0.0,-0.99596,1e-05,0.60275]
[1780393193221,47.03,69376.79,0.0,-0.99596,1e-05,0.60275]
[1780393193321,47.03,69376.75,0.0,-0.99596,1e-05,0.60273]
[1780393199066,47.03,69375.58,0.0,-0.99597,1e-05,0.60193]
[1780393201092,47.03,69372.73,0.0,-0.99598,1e-05,0.59999]
[1780393202188,47.03,69372.73,0.0,-0.99598,1e-05,0.59999]
[1780393202289,47.03,69347.43,0.0,-0.99611,0.0,0.58302]
[1780393203101,47.03,69363.13,0.0,-0.99603,0.0,0.5935]
[1780393204110,47.03,69367.36,0.0,-0.99601,0.0,0.59635]
[1780393205164,47.03,69367.36,0.0,-0.99601,0.0,0.59635]
[1780393206126,47.03,69358.47,0.0,-0.99605,0.0,0.59038]
[1780393207133,47.03,69349.31,0.0,-0.9961,0.0,0.58427]
[1780393208140,47.03,69348.12,0.0,-0.9961,0.0,0.58348]
[1780393212179,47.03,69343.74,0.0,-0.99613,0.0,0.58058]
[1780393213180,47.03,69331.84,0.0,-0.99618,0.0,0.57277]
[1780393214187,47.03,69324.77,0.0,-0.99622,0.0,0.56817]
[1780393215201,47.03,69326.8,0.0,-0.99621,0.0,0.56949]
[1780393216206,47.03,69344.36,0.0,-0.99612,0.0,0.58099]
[1780393217211,47.03,69347.56,0.0,-0.99611,0.0,0.58311]
[1780393219225,47.03,69344.75,0.0,-0.99612,0.0,0.58125]
[1780393221239,47.03,69349.33,0.0,-0.9961,0.0,0.58428]
[1780393222246,47.03,69355.47,0.0,-0.99607,0.0,0.58837]
[1780393223255,47.03,69360.64,0.0,-0.99604,0.0,0.59183]
[1780393224262,47.03,69368.16,0.0,-0.99601,0.0,0.5969]
[1780393225269,47.03,69368.72,0.0,-0.996,0.0,0.59727]
[1780393227283,47.03,69375.07,0.0,-0.99597,1e-05,0.60158]
[1780393228290,47.03,69377.39,0.0,-0.99596,1e-05,0.60316]
[1780393230304,47.03,69384.86,0.0,-0.99592,1e-05,0.60827]
[1780393231220,47.03,69384.86,0.0,-0.99592,1e-05,0.60827]
[1780393231311,47.03,69385.37,0.0,-0.99592,1e-05,0.60774]
[1780393234337,47.03,69380.67,0.0,-0.99595,1e-05,0.60452]
[1780393235467,47.03,69380.67,0.0,-0.99595,1e-05,0.60452]
[1780393235720,47.03,69380.79,0.0,-0.99595,1e-05,0.6046]
[1780393236351,47.03,69382.36,0.0,-0.99594,1e-05,0.60568]
[1780393238151,47.03,69381.88,0.0,-0.99594,1e-05,0.60535]
[1780393238219,47.03,69381.88,0.0,-0.99594,1e-05,0.60535]
[1780393241387,47.03,69384.56,0.0,-0.99593,1e-05,0.60718]
[1780393242393,47.03,69374.01,0.0,-0.99598,1e-05,0.59998]
[1780393243400,47.03,69362.9,0.0,-0.99604,0.0,0.59248]
[1780393244407,47.03,69362.52,0.0,-0.99604,0.0,0.59223]
[1780393245373,47.03,69362.52,0.0,-0.99604,0.0,0.59223]
[1780393245468,47.03,69362.52,0.0,-0.99604,0.0,0.59223]
[1780393246748,47.03,69362.02,0.0,-0.99604,0.0,0.59189]
[1780393246973,47.03,69362.02,0.0,-0.99604,0.0,0.59189]
[1780393247270,47.03,69362.02,0.0,-0.99604,0.0,0.59189]
[1780393247470,47.03,69362.02,0.0,-0.99604,0.0,0.59189]
[1780393247428,47.03,69362.06,0.0,-0.99604,0.0,0.59192]
[1780393248434,47.03,69364.61,0.0,-0.99603,0.0,0.59363]
[1780393249442,47.03,69367.77,0.0,-0.99601,0.0,0.59576]
[1780393250449,47.03,69371.31,0.0,-0.996,0.0,0.59815]
[1780393250518,47.03,69371.31,0.0,-0.996,0.0,0.59815]
[1780393250721,47.03,69371.31,0.0,-0.996,0.0,0.59815]
[1780393251052,47.03,69371.31,0.0,-0.996,0.0,0.59815]
[1780393251219,47.03,69371.31,0.0,-0.996,0.0,0.59815]
[1780393251456,47.03,69371.4,0.0,-0.996,0.0,0.59821]
[1780393254400,47.03,69372.12,0.0,-0.99599,1e-05,0.5987]
[1780393254469,47.03,69372.12,0.0,-0.99599,1e-05,0.5987]
[1780393256491,47.03,69376.46,0.0,-0.99597,1e-05,0.60165]
[1780393256678,47.03,69376.46,0.0,-0.99597,1e-05,0.60165]
[1780393256720,47.03,69376.46,0.0,-0.99597,1e-05,0.60165]
[1780393257498,47.03,69378.75,0.0,-0.99596,1e-05,0.60321]
[1780393260519,47.03,69374.48,0.0,-0.99598,1e-05,0.6003]
[1780393262261,47.03,69367.0,0.0,-0.99602,0.0,0.59524]
[1780393262533,47.03,69360.68,0.0,-0.99605,0.0,0.59099]
[1780393264547,47.03,69357.76,0.0,-0.99606,0.0,0.58904]
[1780393265557,47.03,69349.05,0.0,-0.99611,0.0,0.58324]
[1780393266561,47.03,69348.76,0.0,-0.99611,0.0,0.58305]
[1780393267568,47.03,69353.45,0.0,-0.99608,0.0,0.58616]
[1780393269945,47.03,69354.95,0.0,-0.99608,0.0,0.58716]
[1780393269979,47.03,69354.95,0.0,-0.99608,0.0,0.58716]
[1780393273698,47.03,69357.86,0.0,-0.99606,0.0,0.5891]
[1780393273719,47.03,69357.86,0.0,-0.99606,0.0,0.5891]
[1780393273902,47.03,69357.62,0.0,-0.99606,0.0,0.58894]
[1780393279816,47.03,69358.73,0.0,-0.99606,0.0,0.58968]
[1780393279917,47.03,69362.58,0.0,-0.99604,0.0,0.59227]
[1780393281220,47.03,69362.58,0.0,-0.99604,0.0,0.59227]
[1780393281321,47.03,69365.64,0.0,-0.99602,0.0,0.59432]
[1780393286701,47.03,69366.19,0.0,-0.99602,0.0,0.59469]
[1780393289356,47.03,69365.53,0.0,-0.99602,0.0,0.59425]
[1780393289470,47.03,69365.53,0.0,-0.99602,0.0,0.59425]
[1780393289438,47.03,69365.57,0.0,-0.99602,0.0,0.59428]
[1780393291220,47.03,69366.18,0.0,-0.99602,0.0,0.59469]
[1780393296771,47.03,69366.83,0.0,-0.99602,0.0,0.59426]
[1780393297851,47.03,69366.83,0.0,-0.99602,0.0,0.59426]
[1780393297972,47.03,69366.83,0.0,-0.99602,0.0,0.59426]
[1780393298394,47.03,69366.83,0.0,-0.99602,0.0,0.59426]
[1780393298470,47.03,69366.83,0.0,-0.99602,0.0,0.59426]
[1780393298438,47.03,69370.53,0.0,-0.99601,0.0,0.59675]
[1780393298785,47.03,69373.29,0.0,-0.99599,1e-05,0.59862]
[1780393303268,47.03,69374.47,0.0,-0.99599,1e-05,0.59942]
[1780393303470,47.03,69374.47,0.0,-0.99599,1e-05,0.59942]
[1780393303321,47.03,69363.48,0.0,-0.99604,0.0,0.592]
[1780393303797,47.03,69363.48,0.0,-0.99604,0.0,0.592]
[1780393303970,47.03,69363.48,0.0,-0.99604,0.0,0.592]
[1780393304071,47.03,69363.63,0.0,-0.99604,0.0,0.5921]
[1780393306841,47.03,69361.21,0.0,-0.99605,0.0,0.59048]
[1780393307789,47.03,69361.21,0.0,-0.99605,0.0,0.59048]
[1780393307972,47.03,69361.21,0.0,-0.99605,0.0,0.59048]
[1780393308179,47.03,69361.21,0.0,-0.99605,0.0,0.59048]
[1780393308220,47.03,69361.21,0.0,-0.99605,0.0,0.59048]
[1780393308262,47.03,69370.84,0.0,-0.996,0.0,0.59696]
[1780393309200,47.03,69370.84,0.0,-0.996,0.0,0.59696]
[1780393309219,47.03,69370.84,0.0,-0.996,0.0,0.59696]
[1780393309322,47.03,69370.84,0.0,-0.996,0.0,0.59696]
[1780393309470,47.03,69370.84,0.0,-0.996,0.0,0.59696]
[1780393309407,47.03,69374.05,0.0,-0.99599,1e-05,0.59914]
[1780393309862,47.03,69370.34,0.0,-0.99601,0.0,0.59662]
[1780393312582,47.03,69368.56,0.0,-0.99602,0.0,0.59542]
[1780393312720,47.03,69368.56,0.0,-0.99602,0.0,0.59542]
[1780393313257,47.03,69368.56,0.0,-0.99602,0.0,0.59542]
[1780393313478,47.03,69368.56,0.0,-0.99602,0.0,0.59542]
[1780393313528,47.03,69371.32,0.0,-0.996,0.0,0.59729]
[1780393313890,47.03,69376.45,0.0,-0.99598,1e-05,0.60077]
[1780393314898,47.03,69379.77,0.0,-0.99596,1e-05,0.60303]
[1780393315672,47.03,69379.77,0.0,-0.99596,1e-05,0.60303]
[1780393315721,47.03,69379.77,0.0,-0.99596,1e-05,0.60303]
[1780393320940,47.03,69381.43,0.0,-0.99595,1e-05,0.60416]
[1780393321949,47.03,69377.54,0.0,-0.99597,1e-05,0.60151]
[1780393323343,47.03,69377.54,0.0,-0.99597,1e-05,0.60151]
[1780393323471,47.03,69377.54,0.0,-0.99597,1e-05,0.60151]
[1780393323559,47.03,69377.65,0.0,-0.99597,1e-05,0.60158]
[1780393323657,47.03,69377.65,0.0,-0.99597,1e-05,0.60158]
[1780393323721,47.03,69377.65,0.0,-0.99597,1e-05,0.60158]
[1780393328997,47.03,69378.42,0.0,-0.99597,1e-05,0.60211]
[1780393332845,47.03,69378.1,0.0,-0.99597,1e-05,0.60189]
[1780393332973,47.03,69378.1,0.0,-0.99597,1e-05,0.60189]
[1780393333127,47.03,69378.1,0.0,-0.99597,1e-05,0.60189]
[1780393333221,47.03,69378.1,0.0,-0.99597,1e-05,0.60189]
[1780393333267,47.03,69376.96,0.0,-0.99597,1e-05,0.60111]
[1780393335042,47.03,69383.91,0.0,-0.99594,1e-05,0.60586]
[1780393335651,47.03,69383.91,0.0,-0.99594,1e-05,0.60586]
[1780393335720,47.03,69383.91,0.0,-0.99594,1e-05,0.60586]
[1780393335955,47.03,69383.91,0.0,-0.99594,1e-05,0.60586]
[1780393335974,47.03,69383.91,0.0,-0.99594,1e-05,0.60586]
[1780393336051,47.03,69386.28,0.0,-0.99593,1e-05,0.60748]
[1780393341088,47.03,69383.71,0.0,-0.99594,1e-05,0.60572]
[1780393342634,47.03,69381.93,0.0,-0.99595,1e-05,0.6045]
[1780393342720,47.03,69381.93,0.0,-0.99595,1e-05,0.6045]
[1780393342741,47.03,69381.93,0.0,-0.99595,1e-05,0.6045]
[1780393342974,47.03,69381.93,0.0,-0.99595,1e-05,0.6045]
[1780393343102,47.03,69382.17,0.0,-0.99595,1e-05,0.60466]
[1780393345116,47.03,69378.9,0.0,-0.99596,1e-05,0.60243]
[1780393345662,47.03,69378.9,0.0,-0.99596,1e-05,0.60243]
[1780393345722,47.03,69378.9,0.0,-0.99596,1e-05,0.60243]
[1780393346124,47.03,69375.86,0.0,-0.99598,1e-05,0.60036]
[1780393346716,47.03,69375.86,0.0,-0.99598,1e-05,0.60036]
[1780393346972,47.03,69375.86,0.0,-0.99598,1e-05,0.60036]
[1780393347131,47.03,69371.88,0.0,-0.996,0.0,0.59767]
[1780393350152,47.03,69369.06,0.0,-0.99601,0.0,0.59576]
[1780393350686,47.03,69369.06,0.0,-0.99601,0.0,0.59576]
[1780393350722,47.03,69369.06,0.0,-0.99601,0.0,0.59576]
[1780393356194,47.03,69370.62,0.0,-0.99601,0.0,0.59594]
[1780393358249,47.03,69370.85,0.0,-0.99601,0.0,0.5961]
[1780393358434,47.03,69370.85,0.0,-0.99601,0.0,0.5961]
[1780393358471,47.03,69370.85,0.0,-0.99601,0.0,0.5961]
[1780393358488,47.03,69371.07,0.0,-0.99601,0.0,0.59624]
[1780393360222,47.03,69376.55,0.0,-0.99598,1e-05,0.59996]
[1780393360752,47.03,69376.55,0.0,-0.99598,1e-05,0.59996]
[1780393360971,47.03,69376.55,0.0,-0.99598,1e-05,0.59996]
[1780393361455,47.03,69376.55,0.0,-0.99598,1e-05,0.59996]
[1780393361471,47.03,69376.55,0.0,-0.99598,1e-05,0.59996]
[1780393361482,47.03,69382.3,0.0,-0.99595,1e-05,0.60387]
[1780393362237,47.03,69386.11,0.0,-0.99593,1e-05,0.60648]
[1780393364260,47.03,69387.86,0.0,-0.99592,1e-05,0.60768]
[1780393365259,47.03,69409.27,0.0,-0.99581,1e-05,0.62253]
[1780393366266,47.03,69415.42,0.0,-0.99578,1e-05,0.62685]
[1780393368285,47.03,69413.43,0.0,-0.99579,1e-05,0.62545]
[1780393369293,47.03,69407.23,0.0,-0.99582,1e-05,0.6211]
[1780393370300,47.03,69405.1,0.0,-0.99584,1e-05,0.61961]
[1780393373987,47.03,69404.47,0.0,-0.99584,1e-05,0.61918]
[1780393374233,47.03,69404.47,0.0,-0.99584,1e-05,0.61918]
[1780393374328,47.03,69408.13,0.0,-0.99582,1e-05,0.62173]
[1780393375335,47.03,69411.12,0.0,-0.9958,1e-05,0.62383]
[1780393376342,47.03,69413.48,0.0,-0.99579,1e-05,0.62549]
[1780393377086,47.03,69413.48,0.0,-0.99579,1e-05,0.62549]
[1780393377221,47.03,69413.48,0.0,-0.99579,1e-05,0.62549]
[1780393378355,47.03,69405.54,0.0,-0.99583,1e-05,0.61992]
[1780393379363,47.03,69404.5,0.0,-0.99584,1e-05,0.6192]
[1780393380478,47.03,69404.5,0.0,-0.99584,1e-05,0.6192]
[1780393380720,47.03,69404.23,0.0,-0.99584,1e-05,0.61901]
[1780393386415,47.03,69396.07,0.0,-0.99588,1e-05,0.61334]
[1780393387422,47.03,69396.81,0.0,-0.99588,1e-05,0.61385]
[1780393387707,47.03,69396.81,0.0,-0.99588,1e-05,0.61385]
[1780393387719,47.03,69396.81,0.0,-0.99588,1e-05,0.61385]
[1780393388038,47.03,69396.81,0.0,-0.99588,1e-05,0.61385]
[1780393388485,47.03,69396.81,0.0,-0.99588,1e-05,0.61385]
[1780393388535,47.03,69396.85,0.0,-0.99588,1e-05,0.61388]
[1780393388721,47.03,69396.85,0.0,-0.99588,1e-05,0.61388]
[1780393393464,47.03,69399.21,0.0,-0.99587,1e-05,0.61552]
[1780393393862,47.03,69399.21,0.0,-0.99587,1e-05,0.61552]
[1780393393973,47.03,69399.21,0.0,-0.99587,1e-05,0.61552]
[1780393394272,47.03,69399.21,0.0,-0.99587,1e-05,0.61552]
[1780393394469,47.03,69399.21,0.0,-0.99587,1e-05,0.61552]
[1780393394471,47.03,69398.99,0.0,-0.99587,1e-05,0.61536]
[1780393398499,47.03,69391.77,0.0,-0.9959,1e-05,0.61037]
[1780393399274,47.03,69391.77,0.0,-0.9959,1e-05,0.61037]
[1780393399473,47.03,69391.77,0.0,-0.9959,1e-05,0.61037]
[1780393399506,47.03,69389.56,0.0,-0.99592,1e-05,0.60885]
[1780393401523,47.03,69391.09,0.0,-0.99591,1e-05,0.6099]
[1780393401731,47.03,69391.09,0.0,-0.99591,1e-05,0.6099]
[1780393401973,47.03,69391.09,0.0,-0.99591,1e-05,0.6099]
[1780393402530,47.03,69391.13,0.0,-0.99591,1e-05,0.60993]
[1780393407566,47.03,69392.5,0.0,-0.9959,1e-05,0.61087]
[1780393409581,47.03,69394.88,0.0,-0.99589,1e-05,0.61252]
[1780393410588,47.03,69397.1,0.0,-0.99588,1e-05,0.61405]
[1780393411609,47.03,69397.1,0.0,-0.99588,1e-05,0.61405]
[1780393411595,47.03,69402.95,0.0,-0.99585,1e-05,0.61722]
[1780393411721,47.03,69402.95,0.0,-0.99585,1e-05,0.61722]
[1780393413746,47.03,69403.51,0.0,-0.99585,1e-05,0.61761]
[1780393415380,47.03,69404.98,0.0,-0.99584,1e-05,0.61863]
[1780393415469,47.03,69404.98,0.0,-0.99584,1e-05,0.61863]
[1780393415544,47.03,69404.98,0.0,-0.99584,1e-05,0.61863]
[1780393415623,47.03,69406.01,0.0,-0.99584,1e-05,0.61935]
[1780393415721,47.03,69406.01,0.0,-0.99584,1e-05,0.61935]
[1780393418488,47.03,69407.34,0.0,-0.99583,1e-05,0.62028]
[1780393418644,47.03,69412.07,0.0,-0.99581,1e-05,0.62359]
[1780393418723,47.03,69412.07,0.0,-0.99581,1e-05,0.62359]
[1780393419705,47.03,69412.99,0.0,-0.9958,1e-05,0.62424]
[1780393419719,47.03,69412.99,0.0,-0.9958,1e-05,0.62424]
[1780393420658,47.03,69416.41,0.0,-0.99578,1e-05,0.62665]
[1780393421665,47.03,69413.66,0.0,-0.9958,1e-05,0.62471]
[1780393421707,47.03,69413.66,0.0,-0.9958,1e-05,0.62471]
[1780393421721,47.03,69413.66,0.0,-0.9958,1e-05,0.62471]
[1780393422672,47.03,69412.21,0.0,-0.9958,1e-05,0.62369]
[1780393426129,47.03,69412.61,0.0,-0.9958,1e-05,0.62397]
[1780393426219,47.03,69412.61,0.0,-0.9958,1e-05,0.62397]
[1780393426880,47.03,69412.33,0.0,-0.9958,1e-05,0.62378]
[1780393426972,47.03,69412.33,0.0,-0.9958,1e-05,0.62378]
[1780393427038,47.03,69412.03,0.0,-0.99581,1e-05,0.62356]
[1780393428481,47.03,69412.03,0.0,-0.99581,1e-05,0.62356]
[1780393428721,47.03,69412.44,0.0,-0.9958,1e-05,0.62385]
[1780393430728,47.03,69415.26,0.0,-0.99579,1e-05,0.62584]
[1780393432041,47.03,69415.26,0.0,-0.99579,1e-05,0.62584]
[1780393432095,47.03,69415.26,0.0,-0.99579,1e-05,0.62584]
[1780393432220,47.03,69415.26,0.0,-0.99579,1e-05,0.62584]
[1780393432321,47.03,69414.01,0.0,-0.9958,1e-05,0.62496]
[1780393438487,47.03,69413.9,0.0,-0.9958,1e-05,0.62488]
[1780393438720,47.03,69414.31,0.0,-0.99579,1e-05,0.62517]
[1780393439791,47.03,69417.61,0.0,-0.99578,1e-05,0.62749]
[1780393441620,47.03,69417.61,0.0,-0.99578,1e-05,0.62749]
[1780393441719,47.03,69416.48,0.0,-0.99578,1e-05,0.62669]
[1780393441805,47.03,69415.11,0.0,-0.99579,1e-05,0.62573]
[1780393443219,47.03,69415.11,0.0,-0.99579,1e-05,0.62573]
[1780393443320,47.03,69414.98,0.0,-0.99579,1e-05,0.62564]
[1780393446720,47.03,69414.62,0.0,-0.99579,1e-05,0.62539]
[1780393446975,47.03,69414.62,0.0,-0.99579,1e-05,0.62539]
[1780393448793,47.03,69411.93,0.0,-0.99581,1e-05,0.62349]
[1780393448973,47.03,69411.93,0.0,-0.99581,1e-05,0.62349]
[1780393449476,47.03,69411.93,0.0,-0.99581,1e-05,0.62349]
[1780393449577,47.03,69405.53,0.0,-0.99584,1e-05,0.61902]
[1780393449719,47.03,69405.53,0.0,-0.99584,1e-05,0.61902]
[1780393449862,47.03,69403.07,0.0,-0.99585,1e-05,0.6173]
[1780393450868,47.03,69403.74,0.0,-0.99585,1e-05,0.61777]
[1780393452228,47.03,69403.74,0.0,-0.99585,1e-05,0.61777]
[1780393452470,47.03,69403.74,0.0,-0.99585,1e-05,0.61777]
[1780393455227,47.03,69402.13,0.0,-0.99586,1e-05,0.61665]
[1780393455471,47.03,69402.13,0.0,-0.99586,1e-05,0.61665]
[1780393455535,47.03,69405.69,0.0,-0.99584,1e-05,0.61913]
[1780393455906,47.03,69410.08,0.0,-0.99582,1e-05,0.6222]
[1780393457318,47.03,69410.08,0.0,-0.99582,1e-05,0.6222]
[1780393457469,47.03,69410.08,0.0,-0.99582,1e-05,0.6222]
[1780393457647,47.03,69409.54,0.0,-0.99582,1e-05,0.62182]
[1780393462917,47.03,69410.63,0.0,-0.99581,1e-05,0.62258]
[1780393462977,47.03,69410.63,0.0,-0.99581,1e-05,0.62258]
[1780393463076,47.03,69414.76,0.0,-0.99579,1e-05,0.62548]
[1780393464569,47.03,69414.76,0.0,-0.99579,1e-05,0.62548]
[1780393464670,47.03,69414.7,0.0,-0.99579,1e-05,0.62544]
[1780393464719,47.03,69414.7,0.0,-0.99579,1e-05,0.62544]
[1780393466983,47.03,69417.99,0.0,-0.99577,1e-05,0.62776]
[1780393468319,47.03,69417.99,0.0,-0.99577,1e-05,0.62776]
[1780393468472,47.03,69417.99,0.0,-0.99577,1e-05,0.62776]
[1780393471582,47.03,69416.59,0.0,-0.99578,1e-05,0.62677]
[1780393471683,47.03,69414.96,0.0,-0.9958,1e-05,0.62472]
[1780393471805,47.03,69414.96,0.0,-0.9958,1e-05,0.62472]
[1780393471971,47.03,69414.96,0.0,-0.9958,1e-05,0.62472]
[1780393475441,47.03,69414.61,0.0,-0.9958,1e-05,0.62447]
[1780393475472,47.03,69414.61,0.0,-0.9958,1e-05,0.62447]
[1780393475485,47.03,69415.22,0.0,-0.99579,1e-05,0.6249]
[1780393478362,47.03,69417.36,0.0,-0.99578,1e-05,0.62641]
[1780393478470,47.03,69417.36,0.0,-0.99578,1e-05,0.62641]
[1780393484103,47.03,69416.67,0.0,-0.99579,1e-05,0.62592]
[1780393485005,47.03,69416.67,0.0,-0.99579,1e-05,0.62592]
[1780393485221,47.03,69416.67,0.0,-0.99579,1e-05,0.62592]
[1780393485322,47.03,69416.12,0.0,-0.99579,1e-05,0.62554]
[1780393486240,47.03,69416.12,0.0,-0.99579,1e-05,0.62554]
[1780393486470,47.03,69416.12,0.0,-0.99579,1e-05,0.62554]
[1780393492159,47.03,69416.15,0.0,-0.99579,1e-05,0.62556]
[1780393492749,47.03,69416.15,0.0,-0.99579,1e-05,0.62556]
[1780393492972,47.03,69416.15,0.0,-0.99579,1e-05,0.62556]
[1780393493180,47.03,69416.15,0.0,-0.99579,1e-05,0.62556]
[1780393493220,47.03,69416.15,0.0,-0.99579,1e-05,0.62556]
[1780393493321,47.03,69416.94,0.0,-0.99579,1e-05,0.62611]
[1780393495186,47.03,69401.97,0.0,-0.99586,1e-05,0.61564]
[1780393496685,47.03,69401.97,0.0,-0.99586,1e-05,0.61564]
[1780393496719,47.03,69401.97,0.0,-0.99586,1e-05,0.61564]
[1780393496737,47.03,69393.72,0.0,-0.99591,1e-05,0.60994]
[1780393497200,47.03,69393.21,0.0,-0.99591,1e-05,0.60959]
[1780393501704,47.03,69391.72,0.0,-0.99592,1e-05,0.60856]
[1780393501727,47.03,69391.72,0.0,-0.99592,1e-05,0.60856]
[1780393501940,47.03,69391.81,0.0,-0.99592,1e-05,0.60862]
[1780393501977,47.03,69391.81,0.0,-0.99592,1e-05,0.60862]
[1780393502237,47.03,69392.06,0.0,-0.99591,1e-05,0.60879]
[1780393507272,47.03,69386.52,0.0,-0.99594,1e-05,0.60499]
[1780393507956,47.03,69386.52,0.0,-0.99594,1e-05,0.60499]
[1780393507991,47.03,69386.52,0.0,-0.99594,1e-05,0.60499]
[1780393510315,47.03,69384.3,0.0,-0.99595,1e-05,0.60348]
[1780393510469,47.03,69384.3,0.0,-0.99595,1e-05,0.60348]
[1780393510571,47.03,69384.3,0.0,-0.99595,1e-05,0.60348]
[1780393515690,47.03,69383.08,0.0,-0.99596,1e-05,0.60264]
[1780393515719,47.03,69383.08,0.0,-0.99596,1e-05,0.60264]
[1780393522605,47.03,69383.17,0.0,-0.99596,1e-05,0.6027]
[1780393523096,47.03,69382.71,0.0,-0.99596,1e-05,0.60239]
[1780393523221,47.03,69382.71,0.0,-0.99596,1e-05,0.60239]
[1780393523661,47.03,69382.71,0.0,-0.99596,1e-05,0.60239]
[1780393523722,47.03,69382.71,0.0,-0.99596,1e-05,0.60239]
[1780393523758,47.03,69383.41,0.0,-0.99596,1e-05,0.60287]
[1780393525398,47.03,69379.92,0.0,-0.99598,1e-05,0.60049]
[1780393526574,47.03,69379.92,0.0,-0.99598,1e-05,0.60049]
[1780393526722,47.03,69379.92,0.0,-0.99598,1e-05,0.60049]
[1780393527412,47.03,69377.13,0.0,-0.99599,1e-05,0.5986]
[1780393528419,47.03,69372.5,0.0,-0.99601,0.0,0.59547]
[1780393532448,47.03,69364.19,0.0,-0.99606,0.0,0.58901]
[1780393533454,47.03,69363.94,0.0,-0.99606,0.0,0.58884]
[1780393533833,47.03,69363.94,0.0,-0.99606,0.0,0.58884]
[1780393533973,47.03,69363.94,0.0,-0.99606,0.0,0.58884]
[1780393534659,47.03,69363.94,0.0,-0.99606,0.0,0.58884]
[1780393534720,47.03,69363.94,0.0,-0.99606,0.0,0.58884]
[1780393534693,47.03,69363.47,0.0,-0.99606,0.0,0.58853]
[1780393537482,47.03,69358.02,0.0,-0.99609,0.0,0.5849]
[1780393538756,47.03,69358.02,0.0,-0.99609,0.0,0.5849]
[1780393538989,47.03,69357.96,0.0,-0.99609,0.0,0.58486]
[1780393542528,47.03,69339.63,0.0,-0.99618,0.0,0.57278]
[1780393543536,47.03,69332.19,0.0,-0.99621,0.0,0.56793]
[1780393544542,47.03,69331.33,0.0,-0.99622,0.0,0.56738]
[1780393546832,47.03,69331.75,0.0,-0.99622,0.0,0.56765]
[1780393546971,47.03,69332.36,0.0,-0.99621,0.0,0.56804]
[1780393547566,47.03,69332.36,0.0,-0.99621,0.0,0.56804]
[1780393547724,47.03,69332.36,0.0,-0.99621,0.0,0.56804]
[1780393547773,47.03,69332.14,0.0,-0.99621,0.0,0.5679]
[1780393551591,47.03,69343.87,0.0,-0.99616,0.0,0.57555]
[1780393552598,47.03,69340.47,0.0,-0.99618,0.0,0.57333]
[1780393553937,47.03,69338.92,0.0,-0.99618,0.0,0.57231]
[1780393553973,47.03,69338.92,0.0,-0.99618,0.0,0.57231]
[1780393555160,47.03,69339.49,0.0,-0.99618,0.0,0.57268]
[1780393555220,47.03,69339.49,0.0,-0.99618,0.0,0.57268]
[1780393555387,47.03,69339.49,0.0,-0.99618,0.0,0.57268]
[1780393555472,47.03,69339.49,0.0,-0.99618,0.0,0.57268]
[1780393555837,47.03,69338.71,0.0,-0.99618,0.0,0.57218]
[1780393558645,47.03,69335.38,0.0,-0.9962,0.0,0.57001]
[1780393559652,47.03,69328.43,0.0,-0.99623,0.0,0.5655]
[1780393560660,47.03,69318.48,0.0,-0.99628,0.0,0.5591]
[1780393561668,47.03,69323.29,0.0,-0.99626,0.0,0.56219]
[1780393562675,47.03,69329.07,0.0,-0.99623,0.0,0.56591]
[1780393564801,47.03,69330.89,0.0,-0.99622,0.0,0.56709]
[1780393564880,47.03,69331.66,0.0,-0.99622,0.0,0.56759]
[1780393564972,47.03,69331.66,0.0,-0.99622,0.0,0.56759]
[1780393565696,47.03,69322.03,0.0,-0.99626,0.0,0.56138]
[1780393566703,47.03,69318.98,0.0,-0.99628,0.0,0.55942]
[1780393567710,47.03,69322.09,0.0,-0.99626,0.0,0.56142]
[1780393569724,47.03,69308.33,0.0,-0.99633,0.0,0.55264]
[1780393570731,47.03,69309.38,0.0,-0.99632,0.0,0.5533]
[1780393571738,47.03,69304.77,0.0,-0.99634,0.0,0.55039]
[1780393573752,47.03,69297.05,0.0,-0.99638,0.0,0.54553]
[1780393574759,47.03,69294.62,0.0,-0.99639,0.0,0.54401]
[1780393576677,47.03,69293.99,0.0,-0.99639,0.0,0.54362]
[1780393576720,47.03,69293.99,0.0,-0.99639,0.0,0.54362]
[1780393578787,47.03,69296.56,0.0,-0.99638,0.0,0.54522]
[1780393580801,47.03,69293.49,0.0,-0.9964,0.0,0.5433]
[1780393581808,47.03,69296.43,0.0,-0.99638,0.0,0.54514]
[1780393582939,47.03,69295.97,0.0,-0.99638,0.0,0.54485]
[1780393582977,47.03,69295.97,0.0,-0.99638,0.0,0.54485]
[1780393583822,47.03,69291.28,0.0,-0.99641,0.0,0.54192]
[1780393586843,47.03,69294.23,0.0,-0.99639,0.0,0.54377]
[1780393587851,47.03,69301.72,0.0,-0.99636,0.0,0.54846]
[1780393588473,47.03,69301.72,0.0,-0.99636,0.0,0.54846]
[1780393588857,47.03,69301.43,0.0,-0.99636,0.0,0.54828]
[1780393591186,47.03,69300.3,0.0,-0.99636,0.0,0.54757]
[1780393591220,47.03,69300.3,0.0,-0.99636,0.0,0.54757]
[1780393591259,47.03,69300.3,0.0,-0.99636,0.0,0.54757]
[1780393591470,47.03,69300.3,0.0,-0.99636,0.0,0.54757]
[1780393591878,47.03,69297.0,0.0,-0.99638,0.0,0.54468]
[1780393596412,47.03,69298.05,0.0,-0.99638,0.0,0.54534]
[1780393596470,47.03,69298.05,0.0,-0.99638,0.0,0.54534]
[1780393596720,47.03,69298.05,0.0,-0.99638,0.0,0.54534]
[1780393596913,47.03,69297.71,0.0,-0.99638,0.0,0.54513]
[1780393600942,47.03,69287.5,0.0,-0.99643,0.0,0.53876]
[1780393602234,47.03,69287.5,0.0,-0.99643,0.0,0.53876]
[1780393602452,47.03,69287.5,0.0,-0.99643,0.0,0.53876]
[1780393602472,47.03,69287.5,0.0,-0.99643,0.0,0.53876]
[1780393602554,47.03,69284.92,0.0,-0.99644,0.0,0.53717]
[1780393602956,47.03,69291.84,0.0,-0.99641,0.0,0.54146]
[1780393603963,47.03,69305.52,0.0,-0.99635,0.0,0.55004]
[1780393604973,47.03,69309.9,0.0,-0.99632,0.0,0.55281]
[1780393605979,47.03,69312.08,0.0,-0.99631,0.0,0.55419]
[1780393606986,47.03,69307.27,0.0,-0.99634,0.0,0.55114]
[1780393607964,47.03,69307.27,0.0,-0.99634,0.0,0.55114]
[1780393607973,47.03,69307.27,0.0,-0.99634,0.0,0.55114]
[1780393608289,47.03,69307.27,0.0,-0.99634,0.0,0.55114]
[1780393608473,47.03,69307.27,0.0,-0.99634,0.0,0.55114]
[1780393608574,47.03,69307.99,0.0,-0.99633,0.0,0.5516]
[1780393610008,47.03,69302.99,0.0,-0.99636,0.0,0.54844]
[1780393611291,47.03,69302.99,0.0,-0.99636,0.0,0.54844]
[1780393611345,47.03,69302.99,0.0,-0.99636,0.0,0.54844]
[1780393611472,47.03,69302.99,0.0,-0.99636,0.0,0.54844]
[1780393611571,47.03,69306.17,0.0,-0.99634,0.0,0.55045]
[1780393612021,47.03,69309.88,0.0,-0.99633,0.0,0.5528]
[1780393613948,47.03,69312.21,0.0,-0.99631,0.0,0.55427]
[1780393613971,47.03,69312.21,0.0,-0.99631,0.0,0.55427]
[1780393613992,47.03,69312.21,0.0,-0.99631,0.0,0.55427]
[1780393614219,47.03,69312.21,0.0,-0.99631,0.0,0.55427]
[1780393614283,47.03,69308.78,0.0,-0.99633,0.0,0.5521]
[1780393619284,47.03,69308.68,0.0,-0.99633,0.0,0.55204]
[1780393619375,47.03,69308.68,0.0,-0.99633,0.0,0.55204]
[1780393619480,47.03,69308.68,0.0,-0.99633,0.0,0.55204]
[1780393619581,47.03,69302.58,0.0,-0.99636,0.0,0.54818]
[1780393622091,47.03,69306.63,0.0,-0.99634,0.0,0.55074]
[1780393623092,47.03,69306.63,0.0,-0.99634,0.0,0.55074]
[1780393623188,47.03,69306.63,0.0,-0.99634,0.0,0.55074]
[1780393623222,47.03,69306.63,0.0,-0.99634,0.0,0.55074]
[1780393623290,47.03,69305.53,0.0,-0.99635,0.0,0.55004]
[1780393627717,47.03,69305.13,0.0,-0.99635,0.0,0.54979]
[1780393627777,47.03,69305.13,0.0,-0.99635,0.0,0.54979]
[1780393627878,47.03,69306.4,0.0,-0.99634,0.0,0.55059]
[1780393627971,47.03,69306.4,0.0,-0.99634,0.0,0.55059]
[1780393633862,47.03,69305.25,0.0,-0.99635,0.0,0.54987]
[1780393633915,47.03,69305.25,0.0,-0.99635,0.0,0.54987]
[1780393633956,47.03,69304.78,0.0,-0.99635,0.0,0.54957]
[1780393633973,47.03,69304.78,0.0,-0.99635,0.0,0.54957]
[1780393635998,47.03,69305.5,0.0,-0.99635,0.0,0.55003]
[1780393636158,47.03,69305.5,0.0,-0.99635,0.0,0.55003]
[1780393636221,47.03,69305.5,0.0,-0.99635,0.0,0.55003]
[1780393636259,47.03,69300.29,0.0,-0.99637,0.0,0.54675]
[1780393638203,47.03,69298.69,0.0,-0.99638,0.0,0.54574]
[1780393639524,47.03,69298.69,0.0,-0.99638,0.0,0.54574]
[1780393639529,47.03,69298.69,0.0,-0.99638,0.0,0.54574]
[1780393639720,47.03,69298.69,0.0,-0.99638,0.0,0.54574]
[1780393639821,47.03,69299.05,0.0,-0.99637,0.0,0.54597]
[1780393645946,47.03,69299.39,0.0,-0.99637,0.0,0.54618]
[1780393649280,47.03,69295.96,0.0,-0.99639,0.0,0.54403]
[1780393650728,47.03,69295.96,0.0,-0.99639,0.0,0.54403]
[1780393650852,47.03,69295.96,0.0,-0.99639,0.0,0.54403]
[1780393650973,47.03,69295.96,0.0,-0.99639,0.0,0.54403]
[1780393650882,47.03,69295.86,0.0,-0.99639,0.0,0.54397]
[1780393651294,47.03,69295.81,0.0,-0.9964,0.0,0.54312]
[1780393652301,47.03,69298.99,0.0,-0.99638,0.0,0.54511]
[1780393654253,47.03,69299.69,0.0,-0.99638,0.0,0.54555]
[1780393654471,47.03,69299.69,0.0,-0.99638,0.0,0.54555]
[1780393655304,47.03,69300.84,0.0,-0.99637,0.0,0.54627]
[1780393655469,47.03,69300.84,0.0,-0.99637,0.0,0.54627]
[1780393655558,47.03,69300.29,0.0,-0.99637,0.0,0.54593]
[1780393660643,47.03,69299.55,0.0,-0.99638,0.0,0.54546]
[1780393660721,47.03,69299.55,0.0,-0.99638,0.0,0.54546]
[1780393663737,47.03,69297.75,0.0,-0.99639,0.0,0.54434]
[1780393663975,47.03,69297.75,0.0,-0.99639,0.0,0.54434]
[1780393663945,47.03,69300.19,0.0,-0.99638,0.0,0.54586]
[1780393665392,47.03,69306.47,0.0,-0.99635,0.0,0.54982]
[1780393666410,47.03,69309.83,0.0,-0.99633,0.0,0.55194]
[1780393667406,47.03,69316.34,0.0,-0.9963,0.0,0.55607]
[1780393668412,47.03,69326.16,0.0,-0.99625,0.0,0.56236]
[1780393669429,47.03,69323.92,0.0,-0.99626,0.0,0.56092]
[1780393670433,47.03,69321.01,0.0,-0.99628,0.0,0.55906]
[1780393671679,47.03,69321.01,0.0,-0.99628,0.0,0.55906]
[1780393671722,47.03,69321.01,0.0,-0.99628,0.0,0.55906]
[1780393671927,47.03,69321.01,0.0,-0.99628,0.0,0.55906]
[1780393671972,47.03,69321.01,0.0,-0.99628,0.0,0.55906]
[1780393671780,47.03,69317.12,0.0,-0.9963,0.0,0.55657]
[1780393675467,47.03,69324.96,0.0,-0.99626,0.0,0.56159]
[1780393676474,47.03,69329.43,0.0,-0.99624,0.0,0.56447]
[1780393677481,47.03,69333.29,0.0,-0.99622,0.0,0.56696]
[1780393679809,47.03,69335.16,0.0,-0.99621,0.0,0.56818]
[1780393679940,47.03,69335.16,0.0,-0.99621,0.0,0.56818]
[1780393679971,47.03,69335.16,0.0,-0.99621,0.0,0.56818]
[1780393679975,47.03,69330.45,0.0,-0.99623,0.0,0.56513]
[1780393683523,47.03,69327.36,0.0,-0.99625,0.0,0.56313]
[1780393684483,47.03,69327.36,0.0,-0.99625,0.0,0.56313]
[1780393684633,47.03,69327.36,0.0,-0.99625,0.0,0.56313]
[1780393684722,47.03,69327.36,0.0,-0.99625,0.0,0.56313]
[1780393684735,47.03,69324.66,0.0,-0.99626,0.0,0.5614]
[1780393685537,47.03,69321.96,0.0,-0.99627,0.0,0.55966]
[1780393686544,47.03,69327.66,0.0,-0.99625,0.0,0.56333]
[1780393687461,47.03,69327.66,0.0,-0.99625,0.0,0.56333]
[1780393687634,47.03,69327.66,0.0,-0.99625,0.0,0.56333]
[1780393687735,47.03,69330.47,0.0,-0.99623,0.0,0.56514]
[1780393689970,47.03,69331.99,0.0,-0.99623,0.0,0.56612]
[1780393690133,47.03,69330.78,0.0,-0.99623,0.0,0.56534]
[1780393694753,47.03,69332.09,0.0,-0.99623,0.0,0.56619]
[1780393694901,47.03,69332.09,0.0,-0.99623,0.0,0.56619]
[1780393694973,47.03,69332.09,0.0,-0.99623,0.0,0.56619]
[1780393695002,47.03,69329.12,0.0,-0.99624,0.0,0.56427]
[1780393698846,47.03,69329.76,0.0,-0.99624,0.0,0.56468]
[1780393698976,47.03,69329.76,0.0,-0.99624,0.0,0.56468]
[1780393700651,47.03,69348.62,0.0,-0.99615,0.0,0.57697]
[1780393701658,47.03,69350.56,0.0,-0.99614,0.0,0.57824]
[1780393702665,47.03,69360.4,0.0,-0.99609,0.0,0.58476]
[1780393703672,47.03,69358.57,0.0,-0.9961,0.0,0.58354]
[1780393704679,47.03,69361.46,0.0,-0.99608,0.0,0.58546]
[1780393705685,47.03,69358.41,0.0,-0.9961,0.0,0.58344]
[1780393706693,47.03,69376.12,0.0,-0.99601,0.0,0.59529]
[1780393707700,47.03,69376.1,0.0,-0.99601,0.0,0.59528]
[1780393710721,47.03,69380.29,0.0,-0.99599,1e-05,0.59811]
[1780393711728,47.03,69387.68,0.0,-0.99596,1e-05,0.60226]
[1780393712735,47.03,69389.73,0.0,-0.99595,1e-05,0.60366]
[1780393715056,47.03,69390.82,0.0,-0.99594,1e-05,0.6044]
[1780393714749,47.03,69382.82,0.0,-0.99598,1e-05,0.59895]
[1780393715220,47.03,69382.82,0.0,-0.99598,1e-05,0.59895]
[1780393715756,47.03,69376.95,0.0,-0.99601,0.0,0.59498]
[1780393716763,47.03,69371.68,0.0,-0.99604,0.0,0.59143]
[1780393717770,47.03,69366.91,0.0,-0.99606,0.0,0.58823]
[1780393718851,47.03,69366.91,0.0,-0.99606,0.0,0.58823]
[1780393718901,47.03,69378.32,0.0,-0.99601,0.0,0.5959]
[1780393719788,47.03,69389.42,0.0,-0.99595,1e-05,0.60345]
[1780393720794,47.03,69386.64,0.0,-0.99596,1e-05,0.60155]
[1780393721806,47.03,69390.91,0.0,-0.99594,1e-05,0.60446]
[1780393722388,47.03,69390.91,0.0,-0.99594,1e-05,0.60446]
[1780393722812,47.03,69390.62,0.0,-0.99594,1e-05,0.60427]
[1780393725007,47.03,69388.8,0.0,-0.99595,1e-05,0.60302]
[1780393725370,47.03,69389.02,0.0,-0.99595,1e-05,0.60317]
[1780393725833,47.03,69403.57,0.0,-0.99588,1e-05,0.61318]
[1780393726840,47.03,69412.18,0.0,-0.99583,1e-05,0.61916]
[1780393727847,47.03,69413.8,0.0,-0.99583,1e-05,0.6203]
[1780393728854,47.03,69416.15,0.0,-0.99581,1e-05,0.62194]
[1780393732882,47.03,69418.57,0.0,-0.9958,1e-05,0.62364]
[1780393734896,47.03,69422.94,0.0,-0.99578,1e-05,0.62671]
[1780393737060,47.03,69421.47,0.0,-0.99579,1e-05,0.62568]
[1780393737219,47.03,69421.64,0.0,-0.99579,1e-05,0.6258]
[1780393737224,47.03,69421.64,0.0,-0.99579,1e-05,0.6258]
[1780393737471,47.03,69421.64,0.0,-0.99579,1e-05,0.6258]
[1780393737917,47.03,69419.36,0.0,-0.9958,1e-05,0.62419]
[1780393741575,47.03,69420.01,0.0,-0.99579,1e-05,0.62465]
[1780393741636,47.03,69420.01,0.0,-0.99579,1e-05,0.62465]
[1780393741720,47.03,69420.01,0.0,-0.99579,1e-05,0.62465]
[1780393741945,47.03,69419.83,0.0,-0.99579,1e-05,0.62452]
[1780393746980,47.03,69418.92,0.0,-0.9958,1e-05,0.62388]
[1780393752015,47.03,69419.22,0.0,-0.9958,1e-05,0.6241]
[1780393754638,47.03,69418.45,0.0,-0.9958,1e-05,0.62355]
[1780393754693,47.03,69418.45,0.0,-0.9958,1e-05,0.62355]
[1780393754720,47.03,69418.45,0.0,-0.9958,1e-05,0.62355]
[1780393755036,47.03,69419.84,0.0,-0.99579,1e-05,0.62453]
[1780393756052,47.03,69422.78,0.0,-0.99578,1e-05,0.6266]
[1780393758061,47.03,69419.15,0.0,-0.9958,1e-05,0.62405]
[1780393758234,47.03,69419.15,0.0,-0.9958,1e-05,0.62405]
[1780393758472,47.03,69419.15,0.0,-0.9958,1e-05,0.62405]
[1780393759237,47.03,69418.78,0.0,-0.9958,1e-05,0.62379]
[1780393759470,47.03,69418.78,0.0,-0.9958,1e-05,0.62379]
[1780393760075,47.03,69416.19,0.0,-0.99581,1e-05,0.62197]
[1780393761082,47.03,69418.72,0.0,-0.9958,1e-05,0.62374]
[1780393762090,47.03,69423.18,0.0,-0.99578,1e-05,0.62688]
[1780393762336,47.03,69423.18,0.0,-0.99578,1e-05,0.62688]
[1780393762471,47.03,69423.18,0.0,-0.99578,1e-05,0.62688]
[1780393768132,47.03,69421.31,0.0,-0.99579,1e-05,0.62557]
[1780393771613,47.03,69421.71,0.0,-0.99578,1e-05,0.62585]
[1780393771671,47.03,69421.71,0.0,-0.99578,1e-05,0.62585]
[1780393771724,47.03,69421.71,0.0,-0.99578,1e-05,0.62585]
[1780393771768,47.03,69421.38,0.0,-0.99579,1e-05,0.62471]
[1780393773167,47.03,69418.1,0.0,-0.99581,1e-05,0.62241]
[1780393774384,47.03,69418.1,0.0,-0.99581,1e-05,0.62241]
[1780393774471,47.03,69418.1,0.0,-0.99581,1e-05,0.62241]
[1780393774566,47.03,69418.1,0.0,-0.99581,1e-05,0.62241]
[1780393774721,47.03,69418.1,0.0,-0.99581,1e-05,0.62241]
[1780393774820,47.03,69410.17,0.0,-0.99585,1e-05,0.61686]
[1780393776189,47.03,69413.32,0.0,-0.99583,1e-05,0.61906]
[1780393777245,47.03,69413.32,0.0,-0.99583,1e-05,0.61906]
[1780393777296,47.03,69413.32,0.0,-0.99583,1e-05,0.61906]
[1780393777472,47.03,69413.32,0.0,-0.99583,1e-05,0.61906]
[1780393777511,47.03,69417.19,0.0,-0.99581,1e-05,0.62177]
[1780393781301,47.03,69417.45,0.0,-0.99581,1e-05,0.62195]
[1780393781471,47.03,69417.45,0.0,-0.99581,1e-05,0.62195]
[1780393782880,47.03,69418.15,0.0,-0.99581,1e-05,0.62244]
[1780393782971,47.03,69418.15,0.0,-0.99581,1e-05,0.62244]
[1780393782977,47.03,69415.73,0.0,-0.99582,1e-05,0.62074]
[1780393783254,47.03,69415.73,0.0,-0.99582,1e-05,0.62074]
[1780393783471,47.03,69415.73,0.0,-0.99582,1e-05,0.62074]
[1780393783571,47.03,69413.68,0.0,-0.99583,1e-05,0.61931]
[1780393788296,47.03,69413.71,0.0,-0.99583,1e-05,0.61933]
[1780393788470,47.03,69413.71,0.0,-0.99583,1e-05,0.61933]
[1780393789528,47.03,69412.86,0.0,-0.99584,1e-05,0.61874]
[1780393789721,47.03,69412.86,0.0,-0.99584,1e-05,0.61874]
[1780393789796,47.03,69413.23,0.0,-0.99583,1e-05,0.619]
[1780393791719,47.03,69412.85,0.0,-0.99584,1e-05,0.61873]
[1780393796708,47.03,69413.33,0.0,-0.99583,1e-05,0.61907]
[1780393796719,47.03,69413.33,0.0,-0.99583,1e-05,0.61907]
[1780393796750,47.03,69398.97,0.0,-0.99591,1e-05,0.60911]
[1780393797973,47.03,69398.97,0.0,-0.99591,1e-05,0.60911]
[1780393798032,47.03,69394.49,0.0,-0.99593,1e-05,0.60603]
[1780393798219,47.03,69394.49,0.0,-0.99593,1e-05,0.60603]
[1780393798342,47.03,69396.87,0.0,-0.99592,1e-05,0.60767]
[1780393799349,47.03,69399.54,0.0,-0.99591,1e-05,0.6095]
[1780393801363,47.03,69402.08,0.0,-0.99589,1e-05,0.61126]
[1780393802196,47.03,69402.08,0.0,-0.99589,1e-05,0.61126]
[1780393802219,47.03,69402.08,0.0,-0.99589,1e-05,0.61126]
[1780393802923,47.03,69402.08,0.0,-0.99589,1e-05,0.61126]
[1780393802976,47.03,69402.08,0.0,-0.99589,1e-05,0.61126]
[1780393803020,47.03,69402.58,0.0,-0.99589,1e-05,0.6116]
[1780393803921,47.03,69404.92,0.0,-0.99588,1e-05,0.61322]
[1780393804384,47.03,69409.98,0.0,-0.99585,1e-05,0.61673]
[1780393805771,47.03,69409.98,0.0,-0.99585,1e-05,0.61673]
[1780393805983,47.03,69409.98,0.0,-0.99585,1e-05,0.61673]
[1780393806084,47.03,69410.01,0.0,-0.99585,1e-05,0.61675]
[1780393806376,47.03,69410.01,0.0,-0.99585,1e-05,0.61675]
[1780393806470,47.03,69410.01,0.0,-0.99585,1e-05,0.61675]
[1780393806525,47.03,69402.73,0.0,-0.99589,1e-05,0.6117]
[1780393807408,47.03,69399.0,0.0,-0.99591,1e-05,0.60913]
[1780393808891,47.03,69399.0,0.0,-0.99591,1e-05,0.60913]
[1780393808973,47.03,69399.0,0.0,-0.99591,1e-05,0.60913]
[1780393809044,47.03,69396.95,0.0,-0.99592,1e-05,0.60772]
[1780393809772,47.03,69396.95,0.0,-0.99592,1e-05,0.60772]
[1780393809971,47.03,69396.95,0.0,-0.99592,1e-05,0.60772]
[1780393810076,47.03,69393.15,0.0,-0.99594,1e-05,0.60511]
[1780393810428,47.03,69390.24,0.0,-0.99595,1e-05,0.60312]
[1780393811435,47.03,69388.58,0.0,-0.99596,1e-05,0.60199]
[1780393812442,47.03,69389.97,0.0,-0.99595,1e-05,0.60294]
[1780393813669,47.03,69389.97,0.0,-0.99595,1e-05,0.60294]
[1780393813720,47.03,69389.97,0.0,-0.99595,1e-05,0.60294]
[1780393818041,47.03,69391.87,0.0,-0.99594,1e-05,0.60424]
[1780393819017,47.03,69393.07,0.0,-0.99594,1e-05,0.60506]
[1780393819074,47.03,69386.2,0.0,-0.99597,1e-05,0.60037]
[1780393819220,47.03,69386.2,0.0,-0.99597,1e-05,0.60037]
[1780393819477,47.03,69386.2,0.0,-0.99597,1e-05,0.60037]
[1780393819491,47.03,69381.61,0.0,-0.996,1e-05,0.59725]
[1780393820498,47.03,69379.01,0.0,-0.99601,0.0,0.5955]
[1780393821721,47.03,69379.01,0.0,-0.99601,0.0,0.5955]
[1780393821810,47.03,69378.57,0.0,-0.99601,0.0,0.5952]
[1780393825533,47.03,69374.58,0.0,-0.99603,0.0,0.59251]
[1780393826540,47.03,69372.26,0.0,-0.99604,0.0,0.59095]
[1780393827547,47.03,69366.62,0.0,-0.99607,0.0,0.58718]
[1780393828554,47.03,69358.83,0.0,-0.99611,0.0,0.582]
[1780393829825,47.03,69354.68,0.0,-0.99613,0.0,0.57925]
[1780393830568,47.03,69360.73,0.0,-0.9961,0.0,0.58326]
[1780393831780,47.03,69360.73,0.0,-0.9961,0.0,0.58326]
[1780393831972,47.03,69360.73,0.0,-0.9961,0.0,0.58326]
[1780393831983,47.03,69367.07,0.0,-0.99607,0.0,0.58661]
[1780393833590,47.03,69366.78,0.0,-0.99608,0.0,0.58642]
[1780393834597,47.03,69371.43,0.0,-0.99605,0.0,0.58953]
[1780393835780,47.03,69371.43,0.0,-0.99605,0.0,0.58953]
[1780393835972,47.03,69371.43,0.0,-0.99605,0.0,0.58953]
[1780393840639,47.03,69367.33,0.0,-0.99607,0.0,0.58679]
[1780393841821,47.03,69367.33,0.0,-0.99607,0.0,0.58679]
[1780393841971,47.03,69367.33,0.0,-0.99607,0.0,0.58679]
[1780393843722,47.03,69367.02,0.0,-0.99607,0.0,0.58658]
[1780393843822,47.03,69372.45,0.0,-0.99605,0.0,0.59021]
[1780393844291,47.03,69372.45,0.0,-0.99605,0.0,0.59021]
[1780393844471,47.03,69372.45,0.0,-0.99605,0.0,0.59021]
[1780393846578,47.03,69373.84,0.0,-0.99604,0.0,0.59114]
[1780393846720,47.03,69373.84,0.0,-0.99604,0.0,0.59114]
[1780393846794,47.03,69365.43,0.0,-0.99608,0.0,0.58552]
[1780393847235,47.03,69365.43,0.0,-0.99608,0.0,0.58552]
[1780393847471,47.03,69365.43,0.0,-0.99608,0.0,0.58552]
[1780393850709,47.03,69365.4,0.0,-0.99608,0.0,0.5855]
[1780393852432,47.03,69366.16,0.0,-0.99608,0.0,0.58601]
[1780393852470,47.03,69366.16,0.0,-0.99608,0.0,0.58601]
[1780393854456,47.03,69365.66,0.0,-0.99608,0.0,0.58567]
[1780393854469,47.03,69365.66,0.0,-0.99608,0.0,0.58567]
[1780393854793,47.03,69363.5,0.0,-0.99609,0.0,0.58423]
[1780393855966,47.03,69346.29,0.0,-0.99617,0.0,0.57289]
[1780393856761,47.03,69343.84,0.0,-0.99619,0.0,0.57129]
[1780393857801,47.03,69343.84,0.0,-0.99619,0.0,0.57129]
[1780393857972,47.03,69343.84,0.0,-0.99619,0.0,0.57129]
[1780393857986,47.03,69347.02,0.0,-0.99617,0.0,0.57337]
[1780393859919,47.03,69347.16,0.0,-0.99617,0.0,0.57346]
[1780393859971,47.03,69347.16,0.0,-0.99617,0.0,0.57346]
[1780393860072,47.03,69341.12,0.0,-0.9962,0.0,0.56952]
[1780393860789,47.03,69338.26,0.0,-0.99621,0.0,0.56766]
[1780393861796,47.03,69335.58,0.0,-0.99623,0.0,0.56592]
[1780393862803,47.03,69338.55,0.0,-0.99621,0.0,0.56785]
[1780393863810,47.03,69346.57,0.0,-0.99617,0.0,0.57307]
[1780393864347,47.03,69346.57,0.0,-0.99617,0.0,0.57307]
[1780393864469,47.03,69346.57,0.0,-0.99617,0.0,0.57307]
[1780393864819,47.03,69345.04,0.0,-0.99618,0.0,0.57207]
[1780393866596,47.03,69344.79,0.0,-0.99618,0.0,0.57191]
[1780393866719,47.03,69344.79,0.0,-0.99618,0.0,0.57191]
[1780393866831,47.03,69343.84,0.0,-0.99619,0.0,0.57129]
[1780393867507,47.03,69343.84,0.0,-0.99619,0.0,0.57129]
[1780393867720,47.03,69343.84,0.0,-0.99619,0.0,0.57129]
[1780393867838,47.03,69338.98,0.0,-0.99621,0.0,0.56813]
[1780393868845,47.03,69335.62,0.0,-0.99623,0.0,0.56595]
[1780393870017,47.03,69335.62,0.0,-0.99623,0.0,0.56595]
[1780393870221,47.03,69335.62,0.0,-0.99623,0.0,0.56595]
[1780393870224,47.03,69335.75,0.0,-0.99623,0.0,0.56603]
[1780393872873,47.03,69345.8,0.0,-0.99618,0.0,0.57257]
[1780393873744,47.03,69345.8,0.0,-0.99618,0.0,0.57257]
[1780393873971,47.03,69345.8,0.0,-0.99618,0.0,0.57257]
[1780393873981,47.03,69348.84,0.0,-0.99616,0.0,0.57456]
[1780393875894,47.03,69343.99,0.0,-0.99619,0.0,0.57139]
[1780393880929,47.03,69351.63,0.0,-0.99615,0.0,0.57639]
[1780393881936,47.03,69359.12,0.0,-0.99611,0.0,0.58133]
[1780393882944,47.03,69363.58,0.0,-0.99609,0.0,0.58429]
[1780393884958,47.03,69365.09,0.0,-0.99608,0.0,0.58529]
[1780393885518,47.03,69365.09,0.0,-0.99608,0.0,0.58529]
[1780393885720,47.03,69365.09,0.0,-0.99608,0.0,0.58529]
[1780393885965,47.03,69364.47,0.0,-0.99609,0.0,0.58488]
[1780393888986,47.03,69369.87,0.0,-0.99606,0.0,0.58848]
[1780393891724,47.03,69370.3,0.0,-0.99606,0.0,0.5879]
[1780393892404,47.03,69371.22,0.0,-0.99606,0.0,0.58852]
[1780393892469,47.03,69371.22,0.0,-0.99606,0.0,0.58852]
[1780393893016,47.03,69372.12,0.0,-0.99605,0.0,0.58912]
[1780393894023,47.03,69374.65,0.0,-0.99604,0.0,0.59082]
[1780393894419,47.03,69374.65,0.0,-0.99604,0.0,0.59082]
[1780393894469,47.03,69374.65,0.0,-0.99604,0.0,0.59082]
[1780393897046,47.03,69380.2,0.0,-0.99601,0.0,0.59455]
[1780393898327,47.03,69381.64,0.0,-0.99601,0.0,0.59553]
[1780393898395,47.03,69381.64,0.0,-0.99601,0.0,0.59553]
[1780393898469,47.03,69381.64,0.0,-0.99601,0.0,0.59553]
[1780393899061,47.03,69380.87,0.0,-0.99601,0.0,0.59501]
[1780393900068,47.03,69385.44,0.0,-0.99599,1e-05,0.5981]
[1780393903089,47.03,69388.46,0.0,-0.99597,1e-05,0.60015]
[1780393904096,47.03,69393.07,0.0,-0.99595,1e-05,0.60329]
[1780393906291,47.03,69393.51,0.0,-0.99595,1e-05,0.60359]
[1780393906342,47.03,69393.51,0.0,-0.99595,1e-05,0.60359]
[1780393906469,47.03,69393.51,0.0,-0.99595,1e-05,0.60359]
[1780393907117,47.03,69393.77,0.0,-0.99595,1e-05,0.60377]
[1780393909347,47.03,69393.73,0.0,-0.99595,1e-05,0.60374]
[1780393911146,47.03,69390.93,0.0,-0.99596,1e-05,0.60183]
[1780393913911,47.03,69391.33,0.0,-0.99596,1e-05,0.6021]
[1780393913972,47.03,69391.33,0.0,-0.99596,1e-05,0.6021]
[1780393914078,47.03,69391.33,0.0,-0.99596,1e-05,0.6021]
[1780393914219,47.03,69391.33,0.0,-0.99596,1e-05,0.6021]
[1780393914167,47.03,69390.73,0.0,-0.99596,1e-05,0.60169]
[1780393915174,47.03,69387.84,0.0,-0.99598,1e-05,0.59973]
[1780393915850,47.03,69387.84,0.0,-0.99598,1e-05,0.59973]
[1780393915972,47.03,69387.84,0.0,-0.99598,1e-05,0.59973]
[1780393916181,47.03,69384.28,0.0,-0.99599,1e-05,0.59731]
[1780393918195,47.03,69381.55,0.0,-0.99601,0.0,0.59546]
[1780393919466,47.03,69380.73,0.0,-0.99601,0.0,0.59491]
[1780393919720,47.03,69380.73,0.0,-0.99601,0.0,0.59491]
[1780393920228,47.03,69380.73,0.0,-0.99601,0.0,0.59491]
[1780393920237,47.03,69379.55,0.0,-0.99602,0.0,0.59411]
[1780393920487,47.03,69379.55,0.0,-0.99602,0.0,0.59411]
[1780393923230,47.03,69376.96,0.0,-0.99603,0.0,0.59237]
[1780393924237,47.03,69371.88,0.0,-0.99606,0.0,0.58896]
[1780393926251,47.03,69368.22,0.0,-0.99607,0.0,0.58652]
[1780393926422,47.03,69368.22,0.0,-0.99607,0.0,0.58652]
[1780393926432,47.03,69368.22,0.0,-0.99607,0.0,0.58652]
[1780393926469,47.03,69368.22,0.0,-0.99607,0.0,0.58652]
[1780393927258,47.03,69366.11,0.0,-0.99608,0.0,0.58511]
[1780393932293,47.03,69365.01,0.0,-0.99609,0.0,0.58438]
[1780393933021,47.03,69365.01,0.0,-0.99609,0.0,0.58438]
[1780393933027,47.03,69365.01,0.0,-0.99609,0.0,0.58438]
[1780393933219,47.03,69365.01,0.0,-0.99609,0.0,0.58438]
[1780393933232,47.03,69365.01,0.0,-0.99609,0.0,0.58438]
[1780393936551,47.03,69365.15,0.0,-0.99609,0.0,0.58447]
[1780393936557,47.03,69365.15,0.0,-0.99609,0.0,0.58447]
[1780393936721,47.03,69365.15,0.0,-0.99609,0.0,0.58447]
[1780393936821,47.03,69358.02,0.0,-0.99612,0.0,0.57974]
[1780393937328,47.03,69348.92,0.0,-0.99617,0.0,0.57376]
[1780393939094,47.03,69348.92,0.0,-0.99617,0.0,0.57376]
[1780393939099,47.03,69348.92,0.0,-0.99617,0.0,0.57376]
[1780393939219,47.03,69348.92,0.0,-0.99617,0.0,0.57376]
[1780393939287,47.03,69345.42,0.0,-0.99618,0.0,0.57147]
[1780393943370,47.03,69342.86,0.0,-0.9962,0.0,0.5698]
[1780393945385,47.03,69340.51,0.0,-0.99621,0.0,0.56828]
[1780393947257,47.03,69340.51,0.0,-0.99621,0.0,0.56828]
[1780393947295,47.03,69339.73,0.0,-0.99621,0.0,0.56777]
[1780393947470,47.03,69339.73,0.0,-0.99621,0.0,0.56777]
[1780393951427,47.03,69335.2,0.0,-0.99624,0.0,0.564]
[1780393953409,47.03,69333.82,0.0,-0.99625,0.0,0.56311]
[1780393953413,47.03,69333.82,0.0,-0.99625,0.0,0.56311]
[1780393953471,47.03,69333.82,0.0,-0.99625,0.0,0.56311]
[1780393953511,47.03,69335.24,0.0,-0.99624,0.0,0.56402]
[1780393957679,47.03,69335.64,0.0,-0.99624,0.0,0.56428]
[1780393957723,47.03,69335.64,0.0,-0.99624,0.0,0.56428]
[1780393957727,47.03,69335.64,0.0,-0.99624,0.0,0.56428]
[1780393957980,47.03,69335.64,0.0,-0.99624,0.0,0.56428]
[1780393958080,47.03,69334.96,0.0,-0.99624,0.0,0.56384]
[1780393964283,47.03,69335.23,0.0,-0.99624,0.0,0.56402]
[1780393964431,47.03,69335.63,0.0,-0.99624,0.0,0.56427]
[1780393964434,47.03,69335.63,0.0,-0.99624,0.0,0.56427]
[1780393964470,47.03,69335.63,0.0,-0.99624,0.0,0.56427]
[1780393964517,47.03,69335.17,0.0,-0.99624,0.0,0.56398]
[1780393967683,47.03,69333.25,0.0,-0.99625,0.0,0.56274]
[1780393967691,47.03,69347.59,0.0,-0.99618,0.0,0.57204]
[1780393968551,47.03,69353.56,0.0,-0.99615,0.0,0.57595]
[1780393970760,47.03,69354.47,0.0,-0.99615,0.0,0.57655]
[1780393974360,47.03,69353.33,0.0,-0.99615,0.0,0.5758]
[1780393974471,47.03,69353.33,0.0,-0.99615,0.0,0.5758]
[1780393976608,47.03,69350.0,0.0,-0.99617,0.0,0.57362]
[1780393977791,47.03,69350.0,0.0,-0.99617,0.0,0.57362]
[1780393977974,47.03,69350.0,0.0,-0.99617,0.0,0.57362]
[1780393978187,47.03,69350.0,0.0,-0.99617,0.0,0.57362]
[1780393978220,47.03,69350.0,0.0,-0.99617,0.0,0.57362]
[1780393978278,47.03,69351.1,0.0,-0.99616,0.0,0.57434]
[1780393983656,47.03,69351.21,0.0,-0.99616,0.0,0.57441]
[1780393983719,47.03,69351.21,0.0,-0.99616,0.0,0.57441]
[1780393987322,47.03,69349.65,0.0,-0.99617,0.0,0.57339]
[1780393987383,47.03,69347.74,0.0,-0.99618,0.0,0.57214]
[1780393987470,47.03,69347.74,0.0,-0.99618,0.0,0.57214]
[1780393987685,47.03,69347.56,0.0,-0.99618,0.0,0.57202]
[1780393990707,47.03,69351.85,0.0,-0.99616,0.0,0.57483]
[1780393991494,47.03,69351.85,0.0,-0.99616,0.0,0.57483]
[1780393991544,47.03,69351.85,0.0,-0.99616,0.0,0.57483]
[1780393991720,47.03,69351.85,0.0,-0.99616,0.0,0.57483]
[1780393991731,47.03,69352.12,0.0,-0.99616,0.0,0.57501]
[1780393993730,47.03,69358.24,0.0,-0.99613,0.0,0.57903]
[1780393994396,47.03,69358.24,0.0,-0.99613,0.0,0.57903]
[1780393994469,47.03,69358.24,0.0,-0.99613,0.0,0.57903]
[1780393994735,47.03,69360.06,0.0,-0.99612,0.0,0.58024]
[1780393995992,47.03,69360.06,0.0,-0.99612,0.0,0.58024]
[1780393996219,47.03,69360.06,0.0,-0.99612,0.0,0.58024]
[1780393997240,47.03,69356.71,0.0,-0.99614,0.0,0.57802]
[1780394002426,47.03,69357.81,0.0,-0.99613,0.0,0.57875]
[1780394002469,47.03,69357.81,0.0,-0.99613,0.0,0.57875]
[1780394002484,47.03,69357.81,0.0,-0.99613,0.0,0.57875]
[1780394002720,47.03,69357.81,0.0,-0.99613,0.0,0.57875]
[1780394002793,47.03,69357.62,0.0,-0.99613,0.0,0.57862]
[1780394005200,47.03,69356.85,0.0,-0.99614,0.0,0.57812]
[1780394005221,47.03,69356.85,0.0,-0.99614,0.0,0.57812]
[1780394009022,47.03,69358.59,0.0,-0.99613,0.0,0.57926]
[1780394009074,47.03,69358.59,0.0,-0.99613,0.0,0.57926]
[1780394009220,47.03,69358.59,0.0,-0.99613,0.0,0.57926]
[1780394009308,47.03,69358.64,0.0,-0.99613,0.0,0.5793]
[1780394016083,47.03,69358.6,0.0,-0.99613,0.0,0.57841]
[1780394016142,47.03,69358.6,0.0,-0.99613,0.0,0.57841]
[1780394016221,47.03,69358.6,0.0,-0.99613,0.0,0.57841]
[1780394016293,47.03,69357.89,0.0,-0.99614,0.0,0.57795]
[1780394021642,47.03,69357.96,0.0,-0.99614,0.0,0.57799]
[1780394021720,47.03,69357.96,0.0,-0.99614,0.0,0.57799]
[1780394021746,47.03,69357.96,0.0,-0.99614,0.0,0.57799]
[1780394021973,47.03,69357.96,0.0,-0.99614,0.0,0.57799]
[1780394021987,47.03,69355.15,0.0,-0.99615,0.0,0.57614]
[1780394027349,47.03,69354.18,0.0,-0.99615,0.0,0.57551]
[1780394027471,47.03,69354.93,0.0,-0.99615,0.0,0.576]
[1780394031637,47.03,69357.39,0.0,-0.99614,0.0,0.57762]
[1780394031726,47.03,69357.39,0.0,-0.99614,0.0,0.57762]
[1780394031851,47.03,69357.39,0.0,-0.99614,0.0,0.57762]
[1780394031976,47.03,69357.39,0.0,-0.99614,0.0,0.57762]
[1780394031997,47.03,69359.86,0.0,-0.99613,0.0,0.57925]
[1780394034011,47.03,69357.3,0.0,-0.99614,0.0,0.57756]
[1780394035634,47.03,69356.06,0.0,-0.99614,0.0,0.57674]
[1780394035648,47.03,69356.06,0.0,-0.99614,0.0,0.57674]
[1780394035720,47.03,69356.06,0.0,-0.99614,0.0,0.57674]
[1780394036136,47.03,69353.98,0.0,-0.99615,0.0,0.57538]
[1780394039046,47.03,69348.7,0.0,-0.99618,0.0,0.57192]
[1780394039808,47.03,69348.7,0.0,-0.99618,0.0,0.57192]
[1780394039921,47.03,69348.7,0.0,-0.99618,0.0,0.57192]
[1780394039972,47.03,69348.7,0.0,-0.99618,0.0,0.57192]
[1780394040053,47.03,69344.37,0.0,-0.9962,0.0,0.5691]
[1780394041060,47.03,69340.71,0.0,-0.99622,0.0,0.56672]
[1780394043074,47.03,69336.41,0.0,-0.99624,0.0,0.56394]
[1780394043435,47.03,69336.41,0.0,-0.99624,0.0,0.56394]
[1780394043472,47.03,69336.41,0.0,-0.99624,0.0,0.56394]
[1780394044081,47.03,69336.14,0.0,-0.99624,0.0,0.56376]
[1780394045549,47.03,69336.18,0.0,-0.99624,0.0,0.56379]
[1780394045719,47.03,69336.18,0.0,-0.99624,0.0,0.56379]
[1780394050123,47.03,69329.47,0.0,-0.99627,0.0,0.55948]
[1780394051130,47.03,69323.5,0.0,-0.9963,0.0,0.55566]
[1780394052044,47.03,69323.5,0.0,-0.9963,0.0,0.55566]
[1780394052099,47.03,69323.5,0.0,-0.9963,0.0,0.55566]
[1780394052221,47.03,69323.5,0.0,-0.9963,0.0,0.55566]
[1780394052252,47.03,69322.84,0.0,-0.9963,0.0,0.55524]
[1780394056165,47.03,69319.4,0.0,-0.99632,0.0,0.55305]
[1780394056580,47.03,69319.4,0.0,-0.99632,0.0,0.55305]
[1780394056659,47.03,69319.4,0.0,-0.99632,0.0,0.55305]
[1780394056722,47.03,69319.4,0.0,-0.99632,0.0,0.55305]
[1780394057175,47.03,69317.94,0.0,-0.99633,0.0,0.55213]
[1780394058182,47.03,69312.59,0.0,-0.99635,0.0,0.54874]
[1780394059189,47.03,69310.32,0.0,-0.99636,0.0,0.54731]
[1780394059974,47.03,69310.32,0.0,-0.99636,0.0,0.54731]
[1780394060222,47.03,69310.32,0.0,-0.99636,0.0,0.54731]
[1780394060305,47.03,69309.88,0.0,-0.99636,0.0,0.54704]
[1780394064224,47.03,69315.72,0.0,-0.99634,0.0,0.55072]
[1780394065329,47.03,69315.72,0.0,-0.99634,0.0,0.55072]
[1780394065429,47.03,69318.76,0.0,-0.99632,0.0,0.55265]
[1780394065449,47.03,69318.76,0.0,-0.99632,0.0,0.55265]
[1780394065471,47.03,69318.76,0.0,-0.99632,0.0,0.55265]
[1780394066238,47.03,69318.7,0.0,-0.99632,0.0,0.55261]
[1780394070266,47.03,69321.54,0.0,-0.99631,0.0,0.55441]
[1780394070510,47.03,69321.54,0.0,-0.99631,0.0,0.55441]
[1780394070616,47.03,69321.54,0.0,-0.99631,0.0,0.55441]
[1780394070720,47.03,69321.54,0.0,-0.99631,0.0,0.55441]
[1780394071273,47.03,69321.07,0.0,-0.99632,0.0,0.55328]
[1780394075370,47.03,69320.2,0.0,-0.99632,0.0,0.55273]
[1780394075470,47.03,69319.44,0.0,-0.99632,0.0,0.55225]
[1780394075601,47.03,69319.44,0.0,-0.99632,0.0,0.55225]
[1780394075720,47.03,69319.44,0.0,-0.99632,0.0,0.55225]
[1780394076308,47.03,69312.83,0.0,-0.99635,0.0,0.54807]
[1780394077315,47.03,69311.27,0.0,-0.99636,0.0,0.54709]
[1780394079329,47.03,69304.61,0.0,-0.99639,0.0,0.54292]
[1780394079998,47.03,69304.61,0.0,-0.99639,0.0,0.54292]
[1780394080219,47.03,69304.61,0.0,-0.99639,0.0,0.54292]
[1780394080336,47.03,69301.94,0.0,-0.9964,0.0,0.54125]
[1780394082973,47.03,69302.08,0.0,-0.9964,0.0,0.54134]
[1780394083357,47.03,69302.07,0.0,-0.9964,0.0,0.54133]
[1780394088392,47.03,69302.85,0.0,-0.9964,0.0,0.54182]
[1780394091481,47.03,69302.83,0.0,-0.9964,0.0,0.5418]
[1780394091720,47.03,69302.83,0.0,-0.9964,0.0,0.5418]
[1780394095441,47.03,69299.33,0.0,-0.99642,0.0,0.53962]
[1780394096062,47.03,69299.33,0.0,-0.99642,0.0,0.53962]
[1780394096219,47.03,69299.33,0.0,-0.99642,0.0,0.53962]
[1780394096448,47.03,69299.2,0.0,-0.99642,0.0,0.53954]
[1780394096552,47.03,69299.2,0.0,-0.99642,0.0,0.53954]
[1780394096721,47.03,69299.2,0.0,-0.99642,0.0,0.53954]
[1780394099469,47.03,69301.14,0.0,-0.99641,0.0,0.54075]
[1780394100228,47.03,69301.14,0.0,-0.99641,0.0,0.54075]
[1780394100469,47.03,69301.14,0.0,-0.99641,0.0,0.54075]
[1780394100476,47.03,69302.71,0.0,-0.9964,0.0,0.54173]
[1780394100835,47.03,69302.71,0.0,-0.9964,0.0,0.54173]
[1780394100981,47.03,69302.71,0.0,-0.9964,0.0,0.54173]
[1780394102294,47.03,69308.08,0.0,-0.99638,0.0,0.54509]
[1780394103431,47.03,69308.08,0.0,-0.99638,0.0,0.54509]
[1780394103475,47.03,69308.08,0.0,-0.99638,0.0,0.54509]
[1780394102491,47.03,69310.64,0.0,-0.99636,0.0,0.54669]
[1780394103498,47.03,69309.82,0.0,-0.99637,0.0,0.54618]
[1780394106552,47.03,69310.19,0.0,-0.99637,0.0,0.54641]
[1780394106721,47.03,69310.19,0.0,-0.99637,0.0,0.54641]
[1780394106811,47.03,69315.13,0.0,-0.99634,0.0,0.54952]
[1780394107528,47.03,69323.1,0.0,-0.99631,0.0,0.55458]
[1780394108890,47.03,69323.1,0.0,-0.99631,0.0,0.55458]
[1780394108976,47.03,69323.1,0.0,-0.99631,0.0,0.55458]
[1780394109047,47.03,69326.8,0.0,-0.99629,0.0,0.55693]
[1780394109542,47.03,69329.38,0.0,-0.99628,0.0,0.55858]
[1780394114588,47.03,69330.15,0.0,-0.99627,0.0,0.55908]
[1780394115591,47.03,69341.21,0.0,-0.99622,0.0,0.5662]
[1780394116597,47.03,69348.66,0.0,-0.99619,0.0,0.57104]
[1780394117604,47.03,69348.58,0.0,-0.99619,0.0,0.57099]
[1780394119865,47.03,69348.23,0.0,-0.99619,0.0,0.57076]
[1780394119970,47.03,69348.23,0.0,-0.99619,0.0,0.57076]
[1780394120208,47.03,69348.23,0.0,-0.99619,0.0,0.57076]
[1780394120221,47.03,69348.23,0.0,-0.99619,0.0,0.57076]
[1780394120439,47.03,69348.23,0.0,-0.99619,0.0,0.57076]
[1780394120316,47.03,69349.15,0.0,-0.99618,0.0,0.57136]
[1780394122639,47.03,69346.66,0.0,-0.9962,0.0,0.56974]
[1780394123646,47.03,69349.27,0.0,-0.99618,0.0,0.57144]
[1780394125727,47.03,69350.23,0.0,-0.99618,0.0,0.57207]
[1780394125973,47.03,69350.23,0.0,-0.99618,0.0,0.57207]
[1780394126667,47.03,69354.56,0.0,-0.99616,0.0,0.5749]
[1780394128676,47.03,69355.31,0.0,-0.99615,0.0,0.5754]
[1780394128720,47.03,69355.31,0.0,-0.99615,0.0,0.5754]
[1780394128909,47.03,69355.31,0.0,-0.99615,0.0,0.5754]
[1780394128974,47.03,69355.31,0.0,-0.99615,0.0,0.5754]
[1780394129072,47.03,69358.57,0.0,-0.99614,0.0,0.57754]
[1780394134725,47.03,69357.19,0.0,-0.99615,0.0,0.57578]
[1780394139776,47.03,69356.37,0.0,-0.99615,0.0,0.57524]
[1780394139972,47.03,69356.37,0.0,-0.99615,0.0,0.57524]
[1780394140056,47.03,69350.78,0.0,-0.99618,0.0,0.57158]
[1780394141777,47.03,69349.69,0.0,-0.99619,0.0,0.57087]
[1780394144093,47.03,69349.62,0.0,-0.99619,0.0,0.57082]
[1780394144219,47.03,69349.62,0.0,-0.99619,0.0,0.57082]
[1780394144455,47.03,69349.62,0.0,-0.99619,0.0,0.57082]
[1780394144469,47.03,69349.62,0.0,-0.99619,0.0,0.57082]
[1780394144538,47.03,69349.75,0.0,-0.99619,0.0,0.57091]
[1780394145805,47.03,69360.11,0.0,-0.99614,0.0,0.5777]
[1780394146812,47.03,69360.0,0.0,-0.99614,0.0,0.57763]
[1780394147603,47.03,69360.0,0.0,-0.99614,0.0,0.57763]
[1780394147719,47.03,69360.0,0.0,-0.99614,0.0,0.57763]
[1780394147819,47.03,69359.75,0.0,-0.99614,0.0,0.57746]
[1780394150840,47.03,69356.79,0.0,-0.99615,0.0,0.57551]
[1780394151847,47.03,69352.0,0.0,-0.99618,0.0,0.57238]
[1780394156882,47.03,69353.9,0.0,-0.99617,0.0,0.57362]
[1780394158146,47.03,69357.03,0.0,-0.99615,0.0,0.57567]
[1780394160970,47.03,69357.42,0.0,-0.99615,0.0,0.57593]
[1780394163022,47.03,69358.63,0.0,-0.99614,0.0,0.57672]
[1780394163221,47.03,69358.63,0.0,-0.99614,0.0,0.57672]
[1780394163321,47.03,69356.45,0.0,-0.99615,0.0,0.57529]
[1780394163824,47.03,69356.45,0.0,-0.99615,0.0,0.57529]
[1780394163971,47.03,69356.45,0.0,-0.99615,0.0,0.57529]
[1780394164017,47.03,69353.3,0.0,-0.99617,0.0,0.57323]
[1780394169972,47.03,69351.68,0.0,-0.99618,0.0,0.57217]
[1780394172555,47.03,69351.5,0.0,-0.99618,0.0,0.57205]
[1780394172722,47.03,69351.53,0.0,-0.99618,0.0,0.57207]
[1780394173004,47.03,69349.68,0.0,-0.99619,0.0,0.57086]
[1780394174004,47.03,69336.8,0.0,-0.99625,0.0,0.56251]
[1780394175173,47.03,69336.8,0.0,-0.99625,0.0,0.56251]
[1780394175220,47.03,69336.8,0.0,-0.99625,0.0,0.56251]
[1780394175226,47.03,69336.15,0.0,-0.99625,0.0,0.56209]
[1780394176086,47.03,69336.15,0.0,-0.99625,0.0,0.56209]
[1780394176188,47.03,69334.32,0.0,-0.99626,0.0,0.56092]
[1780394181052,47.03,69331.07,0.0,-0.99627,0.0,0.55883]
[1780394181954,47.03,69331.07,0.0,-0.99627,0.0,0.55883]
[1780394181972,47.03,69331.07,0.0,-0.99627,0.0,0.55883]
[1780394182059,47.03,69328.82,0.0,-0.99629,0.0,0.55739]
[1780394182886,47.03,69328.82,0.0,-0.99629,0.0,0.55739]
[1780394182971,47.03,69328.82,0.0,-0.99629,0.0,0.55739]
[1780394183066,47.03,69331.17,0.0,-0.99627,0.0,0.5589]
[1780394188101,47.03,69333.31,0.0,-0.99626,0.0,0.56027]
[1780394188876,47.03,69333.31,0.0,-0.99626,0.0,0.56027]
[1780394188976,47.03,69333.31,0.0,-0.99626,0.0,0.56027]
[1780394191276,47.03,69331.31,0.0,-0.99627,0.0,0.55899]
[1780394191626,47.03,69329.98,0.0,-0.99629,0.0,0.5573]
[1780394191719,47.03,69329.98,0.0,-0.99629,0.0,0.5573]
[1780394192128,47.03,69329.9,0.0,-0.99629,0.0,0.55725]
[1780394192716,47.03,69329.9,0.0,-0.99629,0.0,0.55725]
[1780394192971,47.03,69329.9,0.0,-0.99629,0.0,0.55725]
[1780394193135,47.03,69332.16,0.0,-0.99628,0.0,0.5587]
[1780394198171,47.03,69332.84,0.0,-0.99627,0.0,0.55913]
[1780394198937,47.03,69332.84,0.0,-0.99627,0.0,0.55913]
[1780394198970,47.03,69332.84,0.0,-0.99627,0.0,0.55913]
[1780394199367,47.03,69332.84,0.0,-0.99627,0.0,0.55913]
[1780394199472,47.03,69332.84,0.0,-0.99627,0.0,0.55913]
[1780394199571,47.03,69331.96,0.0,-0.99628,0.0,0.55857]
[1780394200185,47.03,69330.39,0.0,-0.99628,0.0,0.55756]
[1780394201192,47.03,69327.83,0.0,-0.9963,0.0,0.55593]
[1780394202199,47.03,69325.68,0.0,-0.99631,0.0,0.55456]
[1780394202764,47.03,69325.68,0.0,-0.99631,0.0,0.55456]
[1780394202972,47.03,69325.68,0.0,-0.99631,0.0,0.55456]
[1780394203159,47.03,69325.68,0.0,-0.99631,0.0,0.55456]
[1780394203223,47.03,69325.68,0.0,-0.99631,0.0,0.55456]
[1780394203257,47.03,69322.9,0.0,-0.99632,0.0,0.55279]
[1780394204214,47.03,69320.14,0.0,-0.99633,0.0,0.55104]
[1780394205221,47.03,69316.59,0.0,-0.99635,0.0,0.5488]
[1780394206129,47.03,69316.59,0.0,-0.99635,0.0,0.5488]
[1780394206221,47.03,69316.59,0.0,-0.99635,0.0,0.5488]
[1780394209249,47.03,69313.48,0.0,-0.99636,0.0,0.54684]
[1780394210256,47.03,69311.19,0.0,-0.99637,0.0,0.5454]
[1780394211071,47.03,69311.19,0.0,-0.99637,0.0,0.5454]
[1780394211220,47.03,69311.19,0.0,-0.99637,0.0,0.5454]
[1780394211263,47.03,69311.01,0.0,-0.99637,0.0,0.54529]
[1780394211702,47.03,69311.01,0.0,-0.99637,0.0,0.54529]
[1780394211720,47.03,69311.01,0.0,-0.99637,0.0,0.54529]
[1780394216297,47.03,69312.8,0.0,-0.99637,0.0,0.54641]
[1780394218312,47.03,69314.2,0.0,-0.99636,0.0,0.54729]
[1780394220268,47.03,69313.44,0.0,-0.99636,0.0,0.54681]
[1780394220470,47.03,69313.44,0.0,-0.99636,0.0,0.54681]
[1780394220484,47.03,69309.78,0.0,-0.99638,0.0,0.54452]
[1780394220863,47.03,69309.78,0.0,-0.99638,0.0,0.54452]
[1780394220974,47.03,69309.78,0.0,-0.99638,0.0,0.54452]
[1780394226368,47.03,69308.3,0.0,-0.99639,0.0,0.54359]
[1780394229389,47.03,69306.0,0.0,-0.9964,0.0,0.54215]
[1780394229685,47.03,69306.0,0.0,-0.9964,0.0,0.54215]
[1780394229721,47.03,69306.0,0.0,-0.9964,0.0,0.54215]
[1780394231663,47.03,69306.29,0.0,-0.99639,0.0,0.54233]
[1780394234115,47.03,69306.98,0.0,-0.99639,0.0,0.54276]
[1780394234221,47.03,69306.98,0.0,-0.99639,0.0,0.54276]
[1780394234424,47.03,69312.55,0.0,-0.99637,0.0,0.54625]
[1780394234972,47.03,69312.55,0.0,-0.99637,0.0,0.54625]
[1780394235431,47.03,69314.72,0.0,-0.99636,0.0,0.54762]
[1780394235813,47.03,69314.72,0.0,-0.99636,0.0,0.54762]
[1780394235973,47.03,69314.72,0.0,-0.99636,0.0,0.54762]
[1780394236438,47.03,69318.26,0.0,-0.99634,0.0,0.54985]
[1780394237445,47.03,69320.86,0.0,-0.99633,0.0,0.5515]
[1780394241322,47.03,69321.03,0.0,-0.99633,0.0,0.55161]
[1780394241470,47.03,69321.03,0.0,-0.99633,0.0,0.55161]
[1780394241473,47.03,69318.64,0.0,-0.99634,0.0,0.55009]
[1780394244445,47.03,69318.02,0.0,-0.99634,0.0,0.5497]
[1780394244469,47.03,69318.02,0.0,-0.99634,0.0,0.5497]
[1780394244494,47.03,69318.05,0.0,-0.99634,0.0,0.54972]
[1780394246786,47.03,69316.21,0.0,-0.99635,0.0,0.54856]
[1780394246972,47.03,69316.21,0.0,-0.99635,0.0,0.54856]
[1780394248522,47.03,69319.9,0.0,-0.99633,0.0,0.55089]
[1780394250199,47.03,69321.71,0.0,-0.99632,0.0,0.55204]
[1780394250220,47.03,69321.71,0.0,-0.99632,0.0,0.55204]
[1780394251156,47.03,69323.54,0.0,-0.99632,0.0,0.5532]
[1780394251219,47.03,69323.54,0.0,-0.99632,0.0,0.5532]
[1780394251543,47.03,69326.73,0.0,-0.99631,0.0,0.5544]
[1780394253557,47.03,69329.88,0.0,-0.99629,0.0,0.5564]
[1780394256578,47.03,69334.48,0.0,-0.99627,0.0,0.55935]
[1780394258016,47.03,69335.33,0.0,-0.99627,0.0,0.55989]
[1780394258222,47.03,69335.33,0.0,-0.99627,0.0,0.55989]
[1780394262620,47.03,69332.42,0.0,-0.99628,0.0,0.55803]
[1780394263528,47.03,69332.42,0.0,-0.99628,0.0,0.55803]
[1780394263627,47.03,69329.76,0.0,-0.99629,0.0,0.55633]
[1780394263720,47.03,69329.76,0.0,-0.99629,0.0,0.55633]
[1780394264611,47.03,69329.76,0.0,-0.99629,0.0,0.55633]
[1780394264634,47.03,69329.65,0.0,-0.99629,0.0,0.55626]
[1780394264719,47.03,69329.65,0.0,-0.99629,0.0,0.55626]
[1780394265641,47.03,69333.23,0.0,-0.99628,0.0,0.55855]
[1780394266459,47.03,69333.23,0.0,-0.99628,0.0,0.55855]
[1780394266471,47.03,69333.23,0.0,-0.99628,0.0,0.55855]
[1780394268662,47.03,69338.0,0.0,-0.99625,0.0,0.56161]
[1780394270109,47.03,69337.31,0.0,-0.99626,0.0,0.56116]
[1780394270222,47.03,69337.31,0.0,-0.99626,0.0,0.56116]
[1780394270267,47.03,69337.31,0.0,-0.99626,0.0,0.56116]
[1780394270470,47.03,69337.31,0.0,-0.99626,0.0,0.56116]
[1780394270676,47.03,69334.97,0.0,-0.99627,0.0,0.55966]
[1780394271683,47.03,69332.56,0.0,-0.99628,0.0,0.55812]
[1780394272612,47.03,69332.56,0.0,-0.99628,0.0,0.55812]
[1780394272725,47.03,69332.56,0.0,-0.99628,0.0,0.55812]
[1780394275483,47.03,69333.63,0.0,-0.99627,0.0,0.5588]
[1780394275572,47.03,69336.45,0.0,-0.99626,0.0,0.56061]
[1780394275734,47.03,69336.45,0.0,-0.99626,0.0,0.56061]
[1780394275813,47.03,69336.45,0.0,-0.99626,0.0,0.56061]
[1780394275973,47.03,69336.45,0.0,-0.99626,0.0,0.56061]
[1780394276052,47.03,69333.26,0.0,-0.99628,0.0,0.55857]
[1780394277218,47.03,69333.26,0.0,-0.99628,0.0,0.55857]
[1780394277472,47.03,69333.26,0.0,-0.99628,0.0,0.55857]
[1780394277571,47.03,69325.01,0.0,-0.99631,0.0,0.5533]
[1780394279496,47.03,69322.92,0.0,-0.99632,0.0,0.55198]
[1780394279616,47.03,69322.92,0.0,-0.99632,0.0,0.55198]
[1780394279650,47.03,69321.35,0.0,-0.99633,0.0,0.55098]
[1780394279721,47.03,69321.35,0.0,-0.99633,0.0,0.55098]
[1780394279739,47.03,69316.06,0.0,-0.99636,0.0,0.54764]
[1780394282760,47.03,69314.27,0.0,-0.99636,0.0,0.54652]
[1780394288313,47.03,69313.0,0.0,-0.99637,0.0,0.54572]
[1780394288472,47.03,69313.0,0.0,-0.99637,0.0,0.54572]
[1780394289952,47.03,69311.65,0.0,-0.99638,0.0,0.54487]
[1780394289971,47.03,69311.65,0.0,-0.99638,0.0,0.54487]
[1780394290168,47.03,69311.65,0.0,-0.99638,0.0,0.54487]
[1780394290178,47.03,69309.94,0.0,-0.99638,0.0,0.5438]
[1780394291160,47.03,69309.94,0.0,-0.99638,0.0,0.5438]
[1780394291222,47.03,69309.94,0.0,-0.99638,0.0,0.5438]
[1780394296695,47.03,69308.95,0.0,-0.99639,0.0,0.54318]
[1780394296720,47.03,69308.83,0.0,-0.99639,0.0,0.5431]
[1780394297160,47.03,69308.83,0.0,-0.99639,0.0,0.5431]
[1780394297219,47.03,69308.83,0.0,-0.99639,0.0,0.5431]
[1780394297262,47.03,69308.96,0.0,-0.99639,0.0,0.54319]
[1780394298877,47.03,69306.49,0.0,-0.9964,0.0,0.54164]
[1780394299884,47.03,69302.97,0.0,-0.99642,0.0,0.53945]
[1780394301669,47.03,69302.97,0.0,-0.99642,0.0,0.53945]
[1780394301719,47.03,69302.97,0.0,-0.99642,0.0,0.53945]
[1780394305320,47.03,69301.1,0.0,-0.99642,0.0,0.53829]
[1780394305469,47.03,69301.1,0.0,-0.99642,0.0,0.53829]
[1780394305692,47.03,69301.1,0.0,-0.99642,0.0,0.53829]
[1780394305537,47.03,69298.55,0.0,-0.99644,0.0,0.53671]
[1780394305926,47.03,69296.02,0.0,-0.99645,0.0,0.53514]
[1780394307940,47.03,69300.43,0.0,-0.99643,0.0,0.53787]
[1780394309507,47.03,69300.43,0.0,-0.99643,0.0,0.53787]
[1780394309722,47.03,69300.43,0.0,-0.99643,0.0,0.53787]
[1780394314872,47.03,69300.63,0.0,-0.99643,0.0,0.53719]
[1780394316999,47.03,69300.02,0.0,-0.99643,0.0,0.53681]
[1780394317220,47.03,69300.02,0.0,-0.99643,0.0,0.53681]
[1780394317474,47.03,69300.02,0.0,-0.99643,0.0,0.53681]
[1780394317720,47.03,69300.02,0.0,-0.99643,0.0,0.53681]
[1780394317570,47.03,69299.41,0.0,-0.99644,0.0,0.53643]
[1780394318009,47.03,69302.36,0.0,-0.99642,0.0,0.53826]
[1780394322955,47.03,69301.92,0.0,-0.99643,0.0,0.53799]
[1780394322973,47.03,69301.92,0.0,-0.99643,0.0,0.53799]
[1780394325406,47.03,69304.21,0.0,-0.99642,0.0,0.53941]
[1780394331496,47.03,69303.23,0.0,-0.99642,0.0,0.5388]
[1780394331722,47.03,69303.23,0.0,-0.99642,0.0,0.5388]
[1780394331991,47.03,69302.82,0.0,-0.99642,0.0,0.53855]
[1780394332220,47.03,69302.82,0.0,-0.99642,0.0,0.53855]
[1780394332310,47.03,69303.25,0.0,-0.99642,0.0,0.53881]
[1780394337857,47.03,69303.96,0.0,-0.99642,0.0,0.53925]
[1780394339358,47.03,69303.55,0.0,-0.99642,0.0,0.539]
[1780394339472,47.03,69303.55,0.0,-0.99642,0.0,0.539]
[1780394342416,47.03,69303.52,0.0,-0.99642,0.0,0.53898]
[1780394342468,47.03,69303.52,0.0,-0.99642,0.0,0.53898]
[1780394342570,47.03,69303.12,0.0,-0.99642,0.0,0.53873]
[1780394343186,47.03,69300.7,0.0,-0.99643,0.0,0.53723]
[1780394348220,47.03,69302.73,0.0,-0.99642,0.0,0.53849]
[1780394349956,47.03,69302.9,0.0,-0.99642,0.0,0.53859]
[1780394349971,47.03,69302.9,0.0,-0.99642,0.0,0.53859]
[1780394350235,47.03,69308.29,0.0,-0.9964,0.0,0.54195]
[1780394351372,47.03,69308.29,0.0,-0.9964,0.0,0.54195]
[1780394351469,47.03,69308.29,0.0,-0.9964,0.0,0.54195]
[1780394351560,47.03,69308.8,0.0,-0.99639,0.0,0.54227]
[1780394354325,47.03,69308.72,0.0,-0.99639,0.0,0.54222]
[1780394354471,47.03,69308.72,0.0,-0.99639,0.0,0.54222]
[1780394360074,47.03,69309.51,0.0,-0.99639,0.0,0.54271]
[1780394361476,47.03,69309.4,0.0,-0.99639,0.0,0.54264]
[1780394361720,47.03,69309.4,0.0,-0.99639,0.0,0.54264]
[1780394361933,47.03,69309.85,0.0,-0.99639,0.0,0.54293]
[1780394361971,47.03,69309.85,0.0,-0.99639,0.0,0.54293]
[1780394362328,47.03,69311.27,0.0,-0.99638,0.0,0.54381]
[1780394365349,47.03,69316.21,0.0,-0.99636,0.0,0.54691]
[1780394366337,47.03,69316.21,0.0,-0.99636,0.0,0.54691]
[1780394366470,47.03,69316.21,0.0,-0.99636,0.0,0.54691]
[1780394368370,47.03,69325.74,0.0,-0.99632,0.0,0.55294]
[1780394369377,47.03,69324.54,0.0,-0.99632,0.0,0.55218]
[1780394370010,47.03,69324.54,0.0,-0.99632,0.0,0.55218]
[1780394370220,47.03,69324.54,0.0,-0.99632,0.0,0.55218]
[1780394370384,47.03,69321.62,0.0,-0.99634,0.0,0.55033]
[1780394370916,47.03,69321.62,0.0,-0.99634,0.0,0.55033]
[1780394370972,47.03,69321.62,0.0,-0.99634,0.0,0.55033]
[1780394371391,47.03,69321.43,0.0,-0.99634,0.0,0.54938]
[1780394376426,47.03,69321.64,0.0,-0.99634,0.0,0.54951]
[1780394377337,47.03,69321.64,0.0,-0.99634,0.0,0.54951]
[1780394377469,47.03,69321.64,0.0,-0.99634,0.0,0.54951]
[1780394377813,47.03,69321.93,0.0,-0.99634,0.0,0.5497]
[1780394377972,47.03,69321.93,0.0,-0.99634,0.0,0.5497]
[1780394378440,47.03,69321.9,0.0,-0.99634,0.0,0.54968]
[1780394383587,47.03,69322.06,0.0,-0.99634,0.0,0.54978]
[1780394386393,47.03,69323.38,0.0,-0.99633,0.0,0.55062]
[1780394386472,47.03,69323.38,0.0,-0.99633,0.0,0.55062]
[1780394389238,47.03,69324.35,0.0,-0.99633,0.0,0.55123]
[1780394389469,47.03,69324.35,0.0,-0.99633,0.0,0.55123]
[1780394389520,47.03,69324.4,0.0,-0.99633,0.0,0.55126]
[1780394392302,47.03,69322.21,0.0,-0.99634,0.0,0.54988]
[1780394392471,47.03,69322.21,0.0,-0.99634,0.0,0.54988]
[1780394395562,47.03,69325.57,0.0,-0.99632,0.0,0.552]
[1780394399814,47.03,69325.74,0.0,-0.99632,0.0,0.55211]
[1780394399974,47.03,69325.75,0.0,-0.99632,0.0,0.55212]
[1780394400349,47.03,69325.75,0.0,-0.99632,0.0,0.55212]
[1780394400472,47.03,69325.75,0.0,-0.99632,0.0,0.55212]
[1780394400597,47.03,69325.62,0.0,-0.99632,0.0,0.55203]
[1780394405632,47.03,69325.85,0.0,-0.99632,0.0,0.55218]
[1780394406639,47.03,69329.39,0.0,-0.9963,0.0,0.55443]
[1780394406876,47.03,69329.39,0.0,-0.9963,0.0,0.55443]
[1780394406993,47.03,69329.39,0.0,-0.9963,0.0,0.55443]
[1780394407220,47.03,69329.39,0.0,-0.9963,0.0,0.55443]
[1780394410395,47.03,69328.6,0.0,-0.99631,0.0,0.55393]
[1780394410475,47.03,69328.6,0.0,-0.99631,0.0,0.55393]
[1780394410667,47.03,69328.57,0.0,-0.99631,0.0,0.55391]
[1780394415647,47.03,69328.6,0.0,-0.99631,0.0,0.55393]
[1780394415719,47.03,69328.6,0.0,-0.99631,0.0,0.55393]
[1780394420874,47.03,69328.48,0.0,-0.99631,0.0,0.55385]
[1780394420878,47.03,69328.48,0.0,-0.99631,0.0,0.55385]
[1780394420973,47.03,69328.48,0.0,-0.99631,0.0,0.55385]
[1780394421744,47.03,69328.52,0.0,-0.99631,0.0,0.55388]
[1780394426778,47.03,69327.5,0.0,-0.99631,0.0,0.55323]
[1780394428278,47.03,69327.49,0.0,-0.99631,0.0,0.55322]
[1780394428470,47.03,69327.49,0.0,-0.99631,0.0,0.55322]
[1780394428918,47.03,69327.68,0.0,-0.99631,0.0,0.55334]
[1780394428972,47.03,69327.68,0.0,-0.99631,0.0,0.55334]
[1780394429800,47.03,69327.28,0.0,-0.99631,0.0,0.55309]
[1780394431814,47.03,69329.86,0.0,-0.99631,0.0,0.5539]
[1780394435043,47.03,69328.43,0.0,-0.99631,0.0,0.55299]
[1780394435221,47.03,69328.43,0.0,-0.99631,0.0,0.55299]
[1780394435802,47.03,69328.43,0.0,-0.99631,0.0,0.55299]
[1780394435973,47.03,69328.43,0.0,-0.99631,0.0,0.55299]
[1780394436849,47.03,69327.5,0.0,-0.99632,0.0,0.5524]
[1780394438863,47.03,69331.61,0.0,-0.9963,0.0,0.55501]
[1780394442471,47.03,69332.12,0.0,-0.9963,0.0,0.55534]
[1780394442719,47.03,69332.12,0.0,-0.9963,0.0,0.55534]
[1780394442820,47.03,69332.2,0.0,-0.9963,0.0,0.55539]
[1780394447926,47.03,69331.32,0.0,-0.9963,0.0,0.55483]
[1780394449394,47.03,69328.25,0.0,-0.99632,0.0,0.55288]
[1780394450972,47.03,69327.26,0.0,-0.99632,0.0,0.55225]
[1780394452244,47.03,69326.93,0.0,-0.99632,0.0,0.55204]
[1780394452469,47.03,69326.93,0.0,-0.99632,0.0,0.55204]
[1780394452485,47.03,69326.01,0.0,-0.99633,0.0,0.55145]
[1780394454239,47.03,69327.97,0.0,-0.99632,0.0,0.5527]
[1780394454470,47.03,69327.97,0.0,-0.99632,0.0,0.5527]
[1780394454570,47.03,69331.53,0.0,-0.9963,0.0,0.55496]
[1780394458359,47.03,69331.51,0.0,-0.9963,0.0,0.55495]
[1780394458471,47.03,69331.51,0.0,-0.9963,0.0,0.55495]
[1780394458477,47.03,69331.51,0.0,-0.9963,0.0,0.55495]
[1780394458720,47.03,69331.51,0.0,-0.9963,0.0,0.55495]
[1780394458821,47.03,69332.5,0.0,-0.9963,0.0,0.55558]
[1780394462812,47.03,69331.91,0.0,-0.9963,0.0,0.5552]
[1780394462863,47.03,69332.86,0.0,-0.99629,0.0,0.55581]
[1780394462925,47.03,69332.86,0.0,-0.99629,0.0,0.55581]
[1780394462973,47.03,69332.86,0.0,-0.99629,0.0,0.55581]
[1780394463039,47.03,69330.07,0.0,-0.99631,0.0,0.55403]
[1780394467475,47.03,69331.14,0.0,-0.9963,0.0,0.55471]
[1780394467632,47.03,69331.14,0.0,-0.9963,0.0,0.55471]
[1780394467721,47.03,69331.14,0.0,-0.9963,0.0,0.55471]
[1780394467780,47.03,69333.98,0.0,-0.99629,0.0,0.55653]
[1780394472827,47.03,69333.41,0.0,-0.99629,0.0,0.55616]
[1780394472103,47.03,69323.32,0.0,-0.99634,0.0,0.54975]
[1780394472971,47.03,69323.32,0.0,-0.99634,0.0,0.54975]
[1780394473141,47.03,69323.32,0.0,-0.99634,0.0,0.54975]
[1780394473222,47.03,69323.32,0.0,-0.99634,0.0,0.54975]
[1780394473314,47.03,69320.93,0.0,-0.99635,0.0,0.54824]
[1780394474116,47.03,69323.39,0.0,-0.99634,0.0,0.5498]
[1780394476361,47.03,69324.75,0.0,-0.99633,0.0,0.55066]
[1780394476471,47.03,69324.75,0.0,-0.99633,0.0,0.55066]
[1780394476570,47.03,69324.95,0.0,-0.99633,0.0,0.55078]
[1780394479917,47.03,69326.9,0.0,-0.99632,0.0,0.55202]
[1780394479972,47.03,69325.78,0.0,-0.99633,0.0,0.55131]
[1780394484382,47.03,69325.25,0.0,-0.99633,0.0,0.55097]
[1780394485027,47.03,69324.89,0.0,-0.99633,0.0,0.55074]
[1780394485220,47.03,69324.89,0.0,-0.99633,0.0,0.55074]
[1780394485310,47.03,69324.44,0.0,-0.99633,0.0,0.55046]
[1780394486519,47.03,69324.44,0.0,-0.99633,0.0,0.55046]
[1780394486720,47.03,69324.44,0.0,-0.99633,0.0,0.55046]
[1780394486750,47.03,69313.64,0.0,-0.99638,0.0,0.54366]
[1780394489914,47.03,69311.84,0.0,-0.99639,0.0,0.54254]
[1780394489973,47.03,69311.81,0.0,-0.99639,0.0,0.54252]
[1780394490230,47.03,69309.44,0.0,-0.9964,0.0,0.54104]
[1780394491071,47.03,69309.44,0.0,-0.9964,0.0,0.54104]
[1780394491221,47.03,69309.44,0.0,-0.9964,0.0,0.54104]
[1780394493251,47.03,69306.45,0.0,-0.99642,0.0,0.53836]
[1780394495623,47.03,69305.7,0.0,-0.99642,0.0,0.5379]
[1780394495720,47.03,69305.7,0.0,-0.99642,0.0,0.5379]
[1780394495821,47.03,69305.25,0.0,-0.99643,0.0,0.53762]
[1780394497567,47.03,69305.25,0.0,-0.99643,0.0,0.53762]
[1780394497721,47.03,69305.25,0.0,-0.99643,0.0,0.53762]
[1780394500302,47.03,69302.31,0.0,-0.99644,0.0,0.5358]
[1780394501349,47.03,69302.31,0.0,-0.99644,0.0,0.5358]
[1780394501471,47.03,69302.31,0.0,-0.99644,0.0,0.5358]
[1780394501477,47.03,69302.31,0.0,-0.99644,0.0,0.5358]
[1780394501723,47.03,69302.31,0.0,-0.99644,0.0,0.5358]
[1780394501820,47.03,69302.2,0.0,-0.99644,0.0,0.53573]
[1780394505335,47.03,69304.24,0.0,-0.99643,0.0,0.53699]
[1780394507349,47.03,69307.72,0.0,-0.99642,0.0,0.53915]
[1780394507995,47.03,69307.72,0.0,-0.99642,0.0,0.53915]
[1780394508184,47.03,69307.72,0.0,-0.99642,0.0,0.53915]
[1780394508220,47.03,69307.72,0.0,-0.99642,0.0,0.53915]
[1780394508356,47.03,69309.45,0.0,-0.99641,0.0,0.54023]
[1780394513159,47.03,69310.01,0.0,-0.9964,0.0,0.54058]
[1780394513221,47.03,69310.01,0.0,-0.9964,0.0,0.54058]
[1780394515131,47.03,69310.93,0.0,-0.9964,0.0,0.54115]
[1780394515221,47.03,69310.93,0.0,-0.9964,0.0,0.54115]
[1780394515405,47.03,69311.99,0.0,-0.9964,0.0,0.54181]
[1780394516205,47.03,69311.99,0.0,-0.9964,0.0,0.54181]
[1780394516219,47.03,69311.99,0.0,-0.9964,0.0,0.54181]
[1780394519330,47.03,69313.65,0.0,-0.99639,0.0,0.54285]
[1780394519471,47.03,69313.65,0.0,-0.99639,0.0,0.54285]
[1780394519486,47.03,69311.64,0.0,-0.9964,0.0,0.54159]
[1780394520628,47.03,69311.64,0.0,-0.9964,0.0,0.54159]
[1780394520720,47.03,69311.64,0.0,-0.9964,0.0,0.54159]
[1780394520730,47.03,69312.31,0.0,-0.99639,0.0,0.54201]
[1780394522851,47.03,69310.97,0.0,-0.9964,0.0,0.54118]
[1780394522973,47.03,69310.97,0.0,-0.9964,0.0,0.54118]
[1780394523461,47.03,69305.68,0.0,-0.99642,0.0,0.53788]
[1780394527489,47.03,69300.23,0.0,-0.99645,0.0,0.53451]
[1780394528710,47.03,69300.23,0.0,-0.99645,0.0,0.53451]
[1780394528720,47.03,69300.23,0.0,-0.99645,0.0,0.53451]
[1780394528862,47.03,69300.23,0.0,-0.99645,0.0,0.53451]
[1780394528974,47.03,69300.23,0.0,-0.99645,0.0,0.53451]
[1780394528917,47.03,69298.82,0.0,-0.99646,0.0,0.53364]
[1780394529503,47.03,69293.92,0.0,-0.99648,0.0,0.53063]
[1780394531522,47.03,69291.19,0.0,-0.99649,0.0,0.52896]
[1780394532528,47.03,69274.37,0.0,-0.99656,0.0,0.51875]
[1780394533535,47.03,69270.84,0.0,-0.99658,0.0,0.51663]
[1780394534542,47.03,69268.96,0.0,-0.99659,0.0,0.51551]
[1780394535549,47.03,69272.58,0.0,-0.99657,0.0,0.51768]
[1780394536556,47.03,69269.96,0.0,-0.99658,0.0,0.5161]
[1780394537740,47.03,69269.96,0.0,-0.99658,0.0,0.5161]
[1780394537759,47.03,69262.53,0.0,-0.99662,0.0,0.51167]
[1780394538231,47.03,69262.53,0.0,-0.99662,0.0,0.51167]
[1780394538570,47.03,69255.68,0.0,-0.99664,0.0,0.50761]
[1780394539577,47.03,69254.09,0.0,-0.99665,0.0,0.50667]
[1780394541591,47.03,69264.31,0.0,-0.99661,0.0,0.51273]
[1780394542598,47.03,69266.56,0.0,-0.9966,0.0,0.51407]
[1780394543605,47.03,69262.9,0.0,-0.99661,0.0,0.51189]
[1780394544612,47.03,69259.35,0.0,-0.99663,0.0,0.50978]
[1780394549648,47.03,69260.77,0.0,-0.99662,0.0,0.51062]
[1780394550655,47.03,69263.51,0.0,-0.99661,0.0,0.51225]
[1780394551531,47.03,69263.51,0.0,-0.99661,0.0,0.51225]
[1780394551721,47.03,69263.51,0.0,-0.99661,0.0,0.51225]
[1780394551891,47.03,69263.51,0.0,-0.99661,0.0,0.51225]
[1780394551977,47.03,69263.51,0.0,-0.99661,0.0,0.51225]
[1780394551992,47.03,69266.63,0.0,-0.9966,0.0,0.51333]
[1780394556697,47.03,69263.72,0.0,-0.99662,0.0,0.5116]
[1780394557310,47.03,69263.72,0.0,-0.99662,0.0,0.5116]
[1780394557471,47.03,69263.72,0.0,-0.99662,0.0,0.5116]
[1780394558555,47.03,69264.37,0.0,-0.99661,0.0,0.51198]
[1780394558719,47.03,69264.37,0.0,-0.99661,0.0,0.51198]
[1780394558820,47.03,69263.32,0.0,-0.99662,0.0,0.51136]
[1780394559717,47.03,69261.24,0.0,-0.99663,0.0,0.51012]
[1780394560725,47.03,69257.9,0.0,-0.99664,0.0,0.50815]
[1780394561238,47.03,69257.9,0.0,-0.99664,0.0,0.50815]
[1780394561472,47.03,69257.9,0.0,-0.99664,0.0,0.50815]
[1780394561732,47.03,69255.48,0.0,-0.99665,0.0,0.50672]
[1780394563746,47.03,69251.97,0.0,-0.99667,0.0,0.50465]
[1780394565317,47.03,69252.2,0.0,-0.99666,0.0,0.50478]
[1780394565472,47.03,69252.2,0.0,-0.99666,0.0,0.50478]
[1780394566183,47.03,69251.98,0.0,-0.99667,0.0,0.50466]
[1780394566220,47.03,69251.98,0.0,-0.99667,0.0,0.50466]
[1780394566767,47.03,69251.52,0.0,-0.99667,0.0,0.50439]
[1780394571802,47.03,69253.49,0.0,-0.99666,0.0,0.50554]
[1780394572809,47.03,69259.7,0.0,-0.99663,0.0,0.50921]
[1780394573816,47.03,69267.8,0.0,-0.9966,0.0,0.51403]
[1780394574823,47.03,69277.8,0.0,-0.99655,0.0,0.52003]
[1780394575830,47.03,69279.5,0.0,-0.99655,0.0,0.52105]
[1780394576893,47.03,69279.5,0.0,-0.99655,0.0,0.52105]
[1780394576972,47.03,69279.5,0.0,-0.99655,0.0,0.52105]
[1780394578867,47.03,69286.59,0.0,-0.99652,0.0,0.52535]
[1780394579861,47.03,69295.64,0.0,-0.99647,0.0,0.53088]
[1780394580867,47.03,69308.1,0.0,-0.99642,0.0,0.53857]
[1780394581875,47.03,69311.4,0.0,-0.9964,0.0,0.54063]
[1780394583889,47.03,69309.33,0.0,-0.99641,0.0,0.53934]
[1780394584896,47.03,69302.89,0.0,-0.99644,0.0,0.53535]
[1780394585903,47.03,69300.52,0.0,-0.99645,0.0,0.53388]
[1780394586909,47.03,69302.87,0.0,-0.99644,0.0,0.53533]
[1780394589395,47.03,69301.84,0.0,-0.99645,0.0,0.5347]
[1780394589470,47.03,69301.84,0.0,-0.99645,0.0,0.5347]
[1780394589708,47.03,69301.84,0.0,-0.99645,0.0,0.5347]
[1780394589720,47.03,69301.84,0.0,-0.99645,0.0,0.5347]
[1780394589931,47.03,69301.87,0.0,-0.99645,0.0,0.53472]
[1780394590938,47.03,69305.05,0.0,-0.99643,0.0,0.53668]
[1780394591946,47.03,69312.31,0.0,-0.9964,0.0,0.5412]
[1780394592953,47.03,69310.29,0.0,-0.99641,0.0,0.53994]
[1780394593960,47.03,69312.27,0.0,-0.9964,0.0,0.54117]
[1780394594697,47.03,69312.27,0.0,-0.9964,0.0,0.54117]
[1780394594722,47.03,69312.27,0.0,-0.9964,0.0,0.54117]
[1780394594857,47.03,69312.27,0.0,-0.9964,0.0,0.54117]
[1780394594976,47.03,69312.27,0.0,-0.9964,0.0,0.54117]
[1780394595072,47.03,69313.52,0.0,-0.99639,0.0,0.54195]
[1780394595974,47.03,69320.45,0.0,-0.99636,0.0,0.54629]
[1780394596981,47.03,69330.48,0.0,-0.99632,0.0,0.55263]
[1780394597988,47.03,69331.06,0.0,-0.99631,0.0,0.553]
[1780394598863,47.03,69331.06,0.0,-0.99631,0.0,0.553]
[1780394598996,47.03,69336.76,0.0,-0.99629,0.0,0.55663]
[1780394600024,47.03,69328.54,0.0,-0.99632,0.0,0.5514]
[1780394601013,47.03,69325.19,0.0,-0.99634,0.0,0.54928]
[1780394602025,47.03,69325.19,0.0,-0.99634,0.0,0.54928]
[1780394602020,47.03,69328.4,0.0,-0.99633,0.0,0.55131]
[1780394602213,47.03,69328.4,0.0,-0.99633,0.0,0.55131]
[1780394602220,47.03,69328.4,0.0,-0.99633,0.0,0.55131]
[1780394603028,47.03,69330.11,0.0,-0.99632,0.0,0.5524]
[1780394604034,47.03,69320.53,0.0,-0.99636,0.0,0.54635]
[1780394604819,47.03,69320.53,0.0,-0.99636,0.0,0.54635]
[1780394604971,47.03,69320.53,0.0,-0.99636,0.0,0.54635]
[1780394605045,47.03,69320.53,0.0,-0.99636,0.0,0.54635]
[1780394605068,47.03,69310.41,0.0,-0.99641,0.0,0.54001]
[1780394605223,47.03,69310.41,0.0,-0.99641,0.0,0.54001]
[1780394606048,47.03,69309.68,0.0,-0.99641,0.0,0.53956]
[1780394606924,47.03,69309.68,0.0,-0.99641,0.0,0.53956]
[1780394606973,47.03,69309.68,0.0,-0.99641,0.0,0.53956]
[1780394608077,47.03,69315.38,0.0,-0.99639,0.0,0.54311]
[1780394609070,47.03,69334.47,0.0,-0.9963,0.0,0.55517]
[1780394610077,47.03,69339.05,0.0,-0.99628,0.0,0.5581]
[1780394610636,47.03,69339.05,0.0,-0.99628,0.0,0.5581]
[1780394610824,47.03,69339.05,0.0,-0.99628,0.0,0.5581]
[1780394611084,47.03,69343.31,0.0,-0.99626,0.0,0.56]
[1780394612091,47.03,69348.29,0.0,-0.99624,0.0,0.5632]
[1780394614951,47.03,69348.64,0.0,-0.99624,0.0,0.56343]
[1780394615016,47.03,69349.93,0.0,-0.99623,0.0,0.56426]
[1780394620535,47.03,69351.05,0.0,-0.99622,0.0,0.56499]
[1780394621154,47.03,69346.75,0.0,-0.99624,0.0,0.56221]
[1780394622161,47.03,69344.99,0.0,-0.99625,0.0,0.56108]
[1780394623438,47.03,69344.99,0.0,-0.99625,0.0,0.56108]
[1780394623470,47.03,69344.99,0.0,-0.99625,0.0,0.56108]
[1780394626794,47.03,69345.76,0.0,-0.99625,0.0,0.56157]
[1780394626982,47.03,69345.76,0.0,-0.99625,0.0,0.56157]
[1780394627023,47.03,69346.17,0.0,-0.99625,0.0,0.56184]
[1780394627267,47.03,69346.17,0.0,-0.99625,0.0,0.56184]
[1780394627472,47.03,69346.17,0.0,-0.99625,0.0,0.56184]
[1780394627483,47.03,69348.28,0.0,-0.99624,0.0,0.5632]
[1780394631505,47.03,69349.07,0.0,-0.99623,0.0,0.56371]
[1780394631635,47.03,69349.07,0.0,-0.99623,0.0,0.56371]
[1780394631720,47.03,69349.07,0.0,-0.99623,0.0,0.56371]
[1780394631731,47.03,69349.87,0.0,-0.99623,0.0,0.56422]
[1780394639026,47.03,69350.31,0.0,-0.99623,0.0,0.56451]
[1780394639220,47.03,69350.36,0.0,-0.99623,0.0,0.56454]
[1780394639259,47.03,69350.36,0.0,-0.99623,0.0,0.56454]
[1780394639470,47.03,69350.36,0.0,-0.99623,0.0,0.56454]
[1780394639548,47.03,69352.39,0.0,-0.99622,0.0,0.56585]
[1780394642301,47.03,69349.71,0.0,-0.99623,0.0,0.56412]
[1780394643165,47.03,69349.71,0.0,-0.99623,0.0,0.56412]
[1780394643218,47.03,69349.71,0.0,-0.99623,0.0,0.56412]
[1780394643308,47.03,69346.61,0.0,-0.99625,0.0,0.56212]
[1780394646513,47.03,69347.6,0.0,-0.99624,0.0,0.56276]
[1780394646720,47.03,69347.6,0.0,-0.99624,0.0,0.56276]
[1780394647117,47.03,69347.6,0.0,-0.99624,0.0,0.56276]
[1780394646756,47.03,69347.45,0.0,-0.99624,0.0,0.56266]
[1780394647220,47.03,69347.45,0.0,-0.99624,0.0,0.56266]
[1780394647336,47.03,69342.6,0.0,-0.99626,0.0,0.55954]
[1780394648343,47.03,69344.38,0.0,-0.99626,0.0,0.56068]
[1780394653379,47.03,69344.63,0.0,-0.99625,0.0,0.56084]
[1780394657407,47.03,69346.47,0.0,-0.99625,0.0,0.56203]
[1780394658708,47.03,69346.47,0.0,-0.99625,0.0,0.56203]
[1780394658719,47.03,69346.47,0.0,-0.99625,0.0,0.56203]
[1780394658961,47.03,69346.47,0.0,-0.99625,0.0,0.56203]
[1780394658971,47.03,69346.47,0.0,-0.99625,0.0,0.56203]
[1780394659024,47.03,69347.08,0.0,-0.99624,0.0,0.56242]
[1780394660428,47.03,69345.78,0.0,-0.99625,0.0,0.56158]
[1780394661435,47.03,69347.31,0.0,-0.99624,0.0,0.56257]
[1780394666469,47.03,69347.23,0.0,-0.99624,0.0,0.56252]
[1780394666992,47.03,69347.23,0.0,-0.99624,0.0,0.56252]
[1780394667074,47.03,69348.31,0.0,-0.99624,0.0,0.56322]
[1780394667222,47.03,69348.31,0.0,-0.99624,0.0,0.56322]
[1780394668484,47.03,69354.25,0.0,-0.99621,0.0,0.56706]
[1780394669501,47.03,69354.25,0.0,-0.99621,0.0,0.56706]
[1780394669733,47.03,69354.25,0.0,-0.99621,0.0,0.56706]
[1780394669748,47.03,69351.64,0.0,-0.99622,0.0,0.56537]
[1780394671507,47.03,69353.51,0.0,-0.99622,0.0,0.56574]
[1780394672460,47.03,69353.51,0.0,-0.99622,0.0,0.56574]
[1780394672469,47.03,69353.51,0.0,-0.99622,0.0,0.56574]
[1780394672515,47.03,69357.79,0.0,-0.9962,0.0,0.56852]
[1780394673842,47.03,69368.63,0.0,-0.99615,0.0,0.57561]
[1780394674529,47.03,69373.3,0.0,-0.99612,0.0,0.57869]
[1780394675536,47.03,69378.55,0.0,-0.9961,0.0,0.58216]
[1780394676544,47.03,69384.44,0.0,-0.99607,0.0,0.58609]
[1780394677550,47.03,69388.41,0.0,-0.99605,0.0,0.58874]
[1780394678557,47.03,69392.83,0.0,-0.99603,0.0,0.59171]
[1780394680571,47.03,69395.14,0.0,-0.99601,0.0,0.59327]
[1780394681579,47.03,69404.15,0.0,-0.99597,1e-05,0.59938]
[1780394682586,47.03,69414.31,0.0,-0.99592,1e-05,0.60632]
[1780394683593,47.03,69420.24,0.0,-0.99589,1e-05,0.61041]
[1780394684602,47.03,69418.99,0.0,-0.99589,1e-05,0.60955]
[1780394685606,47.03,69412.96,0.0,-0.99592,1e-05,0.6054]
[1780394686614,47.03,69411.52,0.0,-0.99593,1e-05,0.60441]
[1780394687621,47.03,69418.54,0.0,-0.9959,1e-05,0.60924]
[1780394688628,47.03,69427.86,0.0,-0.99585,1e-05,0.6157]
[1780394689635,47.03,69433.94,0.0,-0.99582,1e-05,0.61995]
[1780394690642,47.03,69434.5,0.0,-0.99581,1e-05,0.62034]
[1780394692656,47.03,69422.44,0.0,-0.99588,1e-05,0.61193]
[1780394693664,47.03,69424.62,0.0,-0.99586,1e-05,0.61345]
[1780394694671,47.03,69422.41,0.0,-0.99588,1e-05,0.61191]
[1780394695930,47.03,69422.41,0.0,-0.99588,1e-05,0.61191]
[1780394695971,47.03,69422.41,0.0,-0.99588,1e-05,0.61191]
[1780394697773,47.03,69421.25,0.0,-0.99588,1e-05,0.61111]
[1780394697970,47.03,69421.25,0.0,-0.99588,1e-05,0.61111]
[1780394697986,47.03,69421.28,0.0,-0.99588,1e-05,0.61113]
[1780394698699,47.03,69419.55,0.0,-0.99589,1e-05,0.60994]
[1780394701720,47.03,69417.78,0.0,-0.9959,1e-05,0.60871]
[1780394702727,47.03,69419.14,0.0,-0.99589,1e-05,0.60965]
[1780394703734,47.03,69420.81,0.0,-0.99588,1e-05,0.61081]
[1780394704452,47.03,69420.81,0.0,-0.99588,1e-05,0.61081]
[1780394704483,47.03,69420.81,0.0,-0.99588,1e-05,0.61081]
[1780394704741,47.03,69418.59,0.0,-0.9959,1e-05,0.60927]
[1780394708769,47.03,69420.89,0.0,-0.99588,1e-05,0.61086]
[1780394710783,47.03,69419.06,0.0,-0.99589,1e-05,0.6096]
[1780394712797,47.03,69420.87,0.0,-0.99588,1e-05,0.61085]
[1780394713813,47.03,69420.87,0.0,-0.99588,1e-05,0.61085]
[1780394713973,47.03,69420.87,0.0,-0.99588,1e-05,0.61085]
[1780394714988,47.03,69421.83,0.0,-0.99588,1e-05,0.61151]
[1780394715080,47.03,69421.45,0.0,-0.99588,1e-05,0.61125]
[1780394716825,47.03,69409.41,0.0,-0.99594,1e-05,0.60296]
[1780394717832,47.03,69407.99,0.0,-0.99595,1e-05,0.60199]
[1780394718840,47.03,69411.86,0.0,-0.99593,1e-05,0.60464]
[1780394719582,47.03,69411.86,0.0,-0.99593,1e-05,0.60464]
[1780394719721,47.03,69411.86,0.0,-0.99593,1e-05,0.60464]
[1780394721861,47.03,69414.75,0.0,-0.99592,1e-05,0.60663]
[1780394723068,47.03,69414.75,0.0,-0.99592,1e-05,0.60663]
[1780394723220,47.03,69414.75,0.0,-0.99592,1e-05,0.60663]
[1780394725885,47.03,69413.68,0.0,-0.99592,1e-05,0.60589]
[1780394725971,47.03,69413.68,0.0,-0.99592,1e-05,0.60589]
[1780394726034,47.03,69410.17,0.0,-0.99594,1e-05,0.60348]
[1780394728694,47.03,69411.69,0.0,-0.99593,1e-05,0.60453]
[1780394728720,47.03,69411.69,0.0,-0.99593,1e-05,0.60453]
[1780394729054,47.03,69411.69,0.0,-0.99593,1e-05,0.60453]
[1780394729220,47.03,69411.69,0.0,-0.99593,1e-05,0.60453]
[1780394729072,47.03,69413.7,0.0,-0.99592,1e-05,0.60591]
[1780394731931,47.03,69415.55,0.0,-0.99592,1e-05,0.60629]
[1780394732343,47.03,69415.55,0.0,-0.99592,1e-05,0.60629]
[1780394732470,47.03,69415.55,0.0,-0.99592,1e-05,0.60629]
[1780394732842,47.03,69415.55,0.0,-0.99592,1e-05,0.60629]
[1780394732970,47.03,69415.55,0.0,-0.99592,1e-05,0.60629]
[1780394733036,47.03,69420.52,0.0,-0.99589,1e-05,0.60971]
[1780394738315,47.03,69421.79,0.0,-0.99589,1e-05,0.61059]
[1780394738420,47.03,69421.79,0.0,-0.99589,1e-05,0.61059]
[1780394738469,47.03,69421.79,0.0,-0.99589,1e-05,0.61059]
[1780394743013,47.03,69425.29,0.0,-0.99587,1e-05,0.61301]
[1780394743939,47.03,69425.29,0.0,-0.99587,1e-05,0.61301]
[1780394743970,47.03,69425.29,0.0,-0.99587,1e-05,0.61301]
[1780394744021,47.03,69430.84,0.0,-0.99584,1e-05,0.61688]
[1780394746578,47.03,69431.19,0.0,-0.99584,1e-05,0.61712]
[1780394746720,47.03,69431.19,0.0,-0.99584,1e-05,0.61712]
[1780394747042,47.03,69431.1,0.0,-0.99584,1e-05,0.61706]
[1780394749056,47.03,69423.76,0.0,-0.99588,1e-05,0.61195]
[1780394749979,47.03,69423.76,0.0,-0.99588,1e-05,0.61195]
[1780394750221,47.03,69423.76,0.0,-0.99588,1e-05,0.61195]
[1780394750253,47.03,69423.88,0.0,-0.99587,1e-05,0.61204]
[1780394756105,47.03,69424.17,0.0,-0.99587,1e-05,0.61224]
[1780394756684,47.03,69424.17,0.0,-0.99587,1e-05,0.61224]
[1780394756719,47.03,69424.17,0.0,-0.99587,1e-05,0.61224]
[1780394757112,47.03,69428.23,0.0,-0.99585,1e-05,0.61506]
[1780394758984,47.03,69428.95,0.0,-0.99585,1e-05,0.61556]
[1780394759219,47.03,69428.95,0.0,-0.99585,1e-05,0.61556]
[1780394759126,47.03,69427.75,0.0,-0.99585,1e-05,0.61472]
[1780394760219,47.03,69427.75,0.0,-0.99585,1e-05,0.61472]
[1780394760471,47.03,69427.4,0.0,-0.99586,1e-05,0.61448]
[1780394762147,47.03,69417.59,0.0,-0.99591,1e-05,0.60769]
[1780394762350,47.03,69417.59,0.0,-0.99591,1e-05,0.60769]
[1780394762469,47.03,69417.59,0.0,-0.99591,1e-05,0.60769]
[1780394763154,47.03,69418.02,0.0,-0.9959,1e-05,0.60799]
[1780394764161,47.03,69420.5,0.0,-0.99589,1e-05,0.6097]
[1780394764703,47.03,69420.5,0.0,-0.99589,1e-05,0.6097]
[1780394764719,47.03,69420.5,0.0,-0.99589,1e-05,0.6097]
[1780394765267,47.03,69420.5,0.0,-0.99589,1e-05,0.6097]
[1780394765168,47.03,69422.56,0.0,-0.99588,1e-05,0.61112]
[1780394765470,47.03,69422.56,0.0,-0.99588,1e-05,0.61112]
[1780394769153,47.03,69420.42,0.0,-0.99589,1e-05,0.60964]
[1780394769219,47.03,69420.42,0.0,-0.99589,1e-05,0.60964]
[1780394770262,47.03,69419.65,0.0,-0.9959,1e-05,0.60911]
[1780394770469,47.03,69419.65,0.0,-0.9959,1e-05,0.60911]
[1780394771210,47.03,69419.75,0.0,-0.9959,1e-05,0.60918]
[1780394772217,47.03,69422.69,0.0,-0.99588,1e-05,0.61121]
[1780394773785,47.03,69423.34,0.0,-0.99588,1e-05,0.61166]
[1780394773972,47.03,69423.34,0.0,-0.99588,1e-05,0.61166]
[1780394774231,47.03,69424.14,0.0,-0.99587,1e-05,0.61222]
[1780394776245,47.03,69420.74,0.0,-0.99589,1e-05,0.60986]
[1780394780883,47.03,69420.09,0.0,-0.99589,1e-05,0.60941]
[1780394783626,47.03,69421.44,0.0,-0.99589,1e-05,0.61035]
[1780394783714,47.03,69421.44,0.0,-0.99589,1e-05,0.61035]
[1780394783720,47.03,69421.44,0.0,-0.99589,1e-05,0.61035]
[1780394783821,47.03,69421.44,0.0,-0.99589,1e-05,0.61035]
[1780394788329,47.03,69417.77,0.0,-0.99591,1e-05,0.60781]
[1780394789678,47.03,69417.77,0.0,-0.99591,1e-05,0.60781]
[1780394789719,47.03,69417.77,0.0,-0.99591,1e-05,0.60781]
[1780394789776,47.03,69416.8,0.0,-0.99591,1e-05,0.60715]
[1780394794372,47.03,69407.61,0.0,-0.99596,1e-05,0.59997]
[1780394795379,47.03,69402.82,0.0,-0.99599,1e-05,0.59671]
[1780394796386,47.03,69400.05,0.0,-0.996,1e-05,0.59483]
[1780394799145,47.03,69401.8,0.0,-0.99599,1e-05,0.59602]
[1780394799201,47.03,69404.42,0.0,-0.99598,1e-05,0.5978]
[1780394799407,47.03,69412.99,0.0,-0.99594,1e-05,0.60364]
[1780394800415,47.03,69414.67,0.0,-0.99593,1e-05,0.60479]
[1780394801421,47.03,69420.71,0.0,-0.9959,1e-05,0.60895]
[1780394802429,47.03,69423.86,0.0,-0.99588,1e-05,0.61113]
[1780394803435,47.03,69433.13,0.0,-0.99583,1e-05,0.61757]
[1780394804443,47.03,69435.84,0.0,-0.99582,1e-05,0.61947]
[1780394809478,47.03,69434.98,0.0,-0.99582,1e-05,0.61886]
[1780394810392,47.03,69434.98,0.0,-0.99582,1e-05,0.61886]
[1780394810432,47.03,69434.98,0.0,-0.99582,1e-05,0.61886]
[1780394810469,47.03,69434.98,0.0,-0.99582,1e-05,0.61886]
[1780394810485,47.03,69435.81,0.0,-0.99582,1e-05,0.61945]
[1780394815520,47.03,69436.96,0.0,-0.99581,1e-05,0.62025]
[1780394818704,47.03,69438.51,0.0,-0.9958,1e-05,0.62134]
[1780394818720,47.03,69438.51,0.0,-0.9958,1e-05,0.62134]
[1780394818769,47.03,69438.51,0.0,-0.9958,1e-05,0.62134]
[1780394818970,47.03,69438.51,0.0,-0.9958,1e-05,0.62134]
[1780394819073,47.03,69439.02,0.0,-0.9958,1e-05,0.6217]
[1780394824583,47.03,69444.06,0.0,-0.99578,1e-05,0.62524]
[1780394825590,47.03,69439.94,0.0,-0.9958,1e-05,0.62234]
[1780394827529,47.03,69437.75,0.0,-0.99581,1e-05,0.6208]
[1780394827719,47.03,69437.75,0.0,-0.99581,1e-05,0.6208]
[1780394827821,47.03,69441.11,0.0,-0.99579,1e-05,0.62317]
[1780394830609,47.03,69442.59,0.0,-0.99578,1e-05,0.62421]
[1780394830720,47.03,69442.59,0.0,-0.99578,1e-05,0.62421]
[1780394830821,47.03,69444.03,0.0,-0.99578,1e-05,0.62522]
[1780394831856,47.03,69444.03,0.0,-0.99578,1e-05,0.62522]
[1780394831972,47.03,69444.03,0.0,-0.99578,1e-05,0.62522]
[1780394837911,47.03,69443.36,0.0,-0.99578,1e-05,0.62475]
[1780394837956,47.03,69443.36,0.0,-0.99578,1e-05,0.62475]
[1780394837971,47.03,69443.36,0.0,-0.99578,1e-05,0.62475]
[1780394838057,47.03,69443.35,0.0,-0.99578,1e-05,0.62474]
[1780394838684,47.03,69440.61,0.0,-0.99579,1e-05,0.62281]
[1780394839691,47.03,69435.24,0.0,-0.99582,1e-05,0.61905]
[1780394840717,47.03,69427.39,0.0,-0.99586,1e-05,0.61357]
[1780394841712,47.03,69414.77,0.0,-0.99593,1e-05,0.60486]
[1780394842719,47.03,69417.57,0.0,-0.99591,1e-05,0.60679]
[1780394843726,47.03,69421.57,0.0,-0.99589,1e-05,0.60954]
[1780394845740,47.03,69420.18,0.0,-0.9959,1e-05,0.60858]
[1780394846747,47.03,69414.9,0.0,-0.99593,1e-05,0.60495]
[1780394847636,47.03,69414.9,0.0,-0.99593,1e-05,0.60495]
[1780394847639,47.03,69414.9,0.0,-0.99593,1e-05,0.60495]
[1780394847720,47.03,69414.9,0.0,-0.99593,1e-05,0.60495]
[1780394847754,47.03,69416.48,0.0,-0.99592,1e-05,0.60604]
[1780394854330,47.03,69414.03,0.0,-0.99594,1e-05,0.60347]
[1780394854812,47.03,69407.11,0.0,-0.99597,1e-05,0.59874]
[1780394856902,47.03,69405.32,0.0,-0.99598,1e-05,0.59753]
[1780394857833,47.03,69410.97,0.0,-0.99595,1e-05,0.60137]
[1780394858840,47.03,69413.67,0.0,-0.99594,1e-05,0.60322]
[1780394859847,47.03,69417.89,0.0,-0.99592,1e-05,0.60611]
[1780394860872,47.03,69417.89,0.0,-0.99592,1e-05,0.60611]
[1780394860971,47.03,69417.89,0.0,-0.99592,1e-05,0.60611]
[1780394861073,47.03,69417.34,0.0,-0.99592,1e-05,0.60574]
[1780394866896,47.03,69417.91,0.0,-0.99592,1e-05,0.60613]
[1780394867772,47.03,69417.91,0.0,-0.99592,1e-05,0.60613]
[1780394867974,47.03,69417.91,0.0,-0.99592,1e-05,0.60613]
[1780394867985,47.03,69417.65,0.0,-0.99592,1e-05,0.60595]
[1780394869080,47.03,69415.39,0.0,-0.99593,1e-05,0.6044]
[1780394869919,47.03,69411.34,0.0,-0.99595,1e-05,0.60163]
[1780394870424,47.03,69411.34,0.0,-0.99595,1e-05,0.60163]
[1780394870469,47.03,69411.34,0.0,-0.99595,1e-05,0.60163]
[1780394870504,47.03,69411.34,0.0,-0.99595,1e-05,0.60163]
[1780394870722,47.03,69411.34,0.0,-0.99595,1e-05,0.60163]
[1780394871931,47.03,69411.97,0.0,-0.99595,1e-05,0.60206]
[1780394876968,47.03,69418.51,0.0,-0.99591,1e-05,0.60654]
[1780394877466,47.03,69418.51,0.0,-0.99591,1e-05,0.60654]
[1780394877470,47.03,69418.51,0.0,-0.99591,1e-05,0.60654]
[1780394877719,47.03,69418.51,0.0,-0.99591,1e-05,0.60654]
[1780394877975,47.03,69420.67,0.0,-0.9959,1e-05,0.60803]
[1780394879989,47.03,69423.63,0.0,-0.99589,1e-05,0.61007]
[1780394880510,47.03,69423.63,0.0,-0.99589,1e-05,0.61007]
[1780394880559,47.03,69423.63,0.0,-0.99589,1e-05,0.61007]
[1780394880724,47.03,69423.63,0.0,-0.99589,1e-05,0.61007]
[1780394880996,47.03,69423.1,0.0,-0.99589,1e-05,0.60971]
[1780394883010,47.03,69428.76,0.0,-0.99586,1e-05,0.61363]
[1780394884017,47.03,69435.89,0.0,-0.99582,1e-05,0.6186]
[1780394885026,47.03,69439.05,0.0,-0.99581,1e-05,0.62081]
[1780394886676,47.03,69441.0,0.0,-0.9958,1e-05,0.62218]
[1780394886722,47.03,69441.0,0.0,-0.9958,1e-05,0.62218]
[1780394886802,47.03,69441.0,0.0,-0.9958,1e-05,0.62218]
[1780394886971,47.03,69441.0,0.0,-0.9958,1e-05,0.62218]
[1780394887040,47.03,69441.08,0.0,-0.9958,1e-05,0.62224]
[1780394888047,47.03,69444.7,0.0,-0.99578,1e-05,0.62478]
[1780394889054,47.03,69446.98,0.0,-0.99577,1e-05,0.62639]
[1780394894089,47.03,69448.13,0.0,-0.99576,1e-05,0.62721]
[1780394895145,47.03,69448.13,0.0,-0.99576,1e-05,0.62721]
[1780394895219,47.03,69448.13,0.0,-0.99576,1e-05,0.62721]
[1780394899475,47.03,69448.49,0.0,-0.99576,1e-05,0.62746]
[1780394899719,47.03,69448.49,0.0,-0.99576,1e-05,0.62746]
[1780394899768,47.03,69448.49,0.0,-0.99576,1e-05,0.62746]
[1780394900133,47.03,69446.42,0.0,-0.99577,1e-05,0.626]
[1780394901140,47.03,69439.84,0.0,-0.9958,1e-05,0.62136]
[1780394902153,47.03,69435.78,0.0,-0.99582,1e-05,0.61852]
[1780394903700,47.03,69434.76,0.0,-0.99583,1e-05,0.61781]
[1780394903721,47.03,69434.76,0.0,-0.99583,1e-05,0.61781]
[1780394905331,47.03,69436.11,0.0,-0.99582,1e-05,0.61875]
[1780394905173,47.03,69439.27,0.0,-0.99581,1e-05,0.62096]
[1780394905469,47.03,69439.27,0.0,-0.99581,1e-05,0.62096]
[1780394906180,47.03,69440.48,0.0,-0.9958,1e-05,0.62181]
[1780394907102,47.03,69440.48,0.0,-0.9958,1e-05,0.62181]
[1780394907220,47.03,69440.48,0.0,-0.9958,1e-05,0.62181]
[1780394911215,47.03,69454.69,0.0,-0.99573,1e-05,0.63095]
[1780394912222,47.03,69458.48,0.0,-0.99571,1e-05,0.63365]
[1780394913943,47.03,69458.54,0.0,-0.99571,1e-05,0.63369]
[1780394913989,47.03,69458.54,0.0,-0.99571,1e-05,0.63369]
[1780394914236,47.03,69459.29,0.0,-0.99571,1e-05,0.63423]
[1780394914869,47.03,69459.29,0.0,-0.99571,1e-05,0.63423]
[1780394915207,47.03,69459.29,0.0,-0.99571,1e-05,0.63423]
[1780394915243,47.03,69461.98,0.0,-0.99569,1e-05,0.63615]
[1780394917258,47.03,69468.84,0.0,-0.99566,1e-05,0.64108]
[1780394919272,47.03,69465.83,0.0,-0.99567,1e-05,0.63891]
[1780394920279,47.03,69468.08,0.0,-0.99566,1e-05,0.64053]
[1780394921286,47.03,69480.9,0.0,-0.99559,1e-05,0.64982]
[1780394922293,47.03,69486.48,0.0,-0.99556,1e-05,0.65391]
[1780394924307,47.03,69483.36,0.0,-0.99558,1e-05,0.65162]
[1780394925314,47.03,69480.95,0.0,-0.99559,1e-05,0.64986]
[1780394926857,47.03,69479.85,0.0,-0.9956,1e-05,0.64906]
[1780394926972,47.03,69479.85,0.0,-0.9956,1e-05,0.64906]
[1780394928282,47.03,69479.59,0.0,-0.9956,1e-05,0.64887]
[1780394928334,47.03,69482.26,0.0,-0.99558,1e-05,0.65082]
[1780394928469,47.03,69482.26,0.0,-0.99558,1e-05,0.65082]
[1780394930441,47.03,69483.11,0.0,-0.99558,1e-05,0.65144]
[1780394930469,47.03,69483.2,0.0,-0.99558,1e-05,0.6515]
[1780394932363,47.03,69479.86,0.0,-0.9956,1e-05,0.64907]
[1780394934917,47.03,69479.03,0.0,-0.9956,1e-05,0.64846]
[1780394934971,47.03,69479.03,0.0,-0.9956,1e-05,0.64846]
[1780394935384,47.03,69479.07,0.0,-0.9956,1e-05,0.64849]
[1780394937398,47.03,69471.31,0.0,-0.99564,1e-05,0.64286]
[1780394938405,47.03,69464.25,0.0,-0.99568,1e-05,0.63778]
[1780394939412,47.03,69462.22,0.0,-0.99569,1e-05,0.63632]
[1780394940801,47.03,69462.84,0.0,-0.99569,1e-05,0.63677]
[1780394940808,47.03,69462.84,0.0,-0.99569,1e-05,0.63677]
[1780394940977,47.03,69462.84,0.0,-0.99569,1e-05,0.63677]
[1780394941426,47.03,69462.9,0.0,-0.99569,1e-05,0.63681]
[1780394944449,47.03,69458.93,0.0,-0.99571,1e-05,0.63397]
[1780394945456,47.03,69452.03,0.0,-0.99575,1e-05,0.62906]
[1780394946463,47.03,69447.93,0.0,-0.99577,1e-05,0.62615]
[1780394948193,47.03,69447.93,0.0,-0.99577,1e-05,0.62615]
[1780394948220,47.03,69447.93,0.0,-0.99577,1e-05,0.62615]
[1780394948297,47.03,69447.93,0.0,-0.99577,1e-05,0.62615]
[1780394948398,47.03,69447.87,0.0,-0.99577,1e-05,0.62611]
[1780394949485,47.03,69455.55,0.0,-0.99573,1e-05,0.63156]
[1780394950492,47.03,69466.11,0.0,-0.99567,1e-05,0.63911]
[1780394951719,47.03,69466.11,0.0,-0.99567,1e-05,0.63911]
[1780394951990,47.03,69466.11,0.0,-0.99567,1e-05,0.63911]
[1780394952093,47.03,69469.72,0.0,-0.99565,1e-05,0.64171]
[1780394952506,47.03,69472.82,0.0,-0.99563,1e-05,0.64395]
[1780394953738,47.03,69472.82,0.0,-0.99563,1e-05,0.64395]
[1780394953862,47.03,69472.82,0.0,-0.99563,1e-05,0.64395]
[1780394953973,47.03,69472.82,0.0,-0.99563,1e-05,0.64395]
[1780394954062,47.03,69476.39,0.0,-0.99561,1e-05,0.64654]
[1780394954519,47.03,69479.15,0.0,-0.9956,1e-05,0.64855]
[1780394955527,47.03,69482.22,0.0,-0.99558,1e-05,0.65079]
[1780394956767,47.03,69482.22,0.0,-0.99558,1e-05,0.65079]
[1780394956971,47.03,69482.22,0.0,-0.99558,1e-05,0.65079]
[1780394957035,47.03,69484.35,0.0,-0.99557,1e-05,0.65235]
[1780394957541,47.03,69487.99,0.0,-0.99555,1e-05,0.65501]
[1780394960562,47.03,69490.44,0.0,-0.99554,1e-05,0.65681]
[1780394961672,47.03,69490.44,0.0,-0.99554,1e-05,0.65681]
[1780394961719,47.03,69490.44,0.0,-0.99554,1e-05,0.65681]
[1780394961723,47.03,69490.22,0.0,-0.99554,1e-05,0.65665]
[1780394962576,47.03,69496.36,0.0,-0.9955,1e-05,0.66118]
[1780394963583,47.03,69500.3,0.0,-0.99548,1e-05,0.6641]
[1780394965864,47.03,69503.27,0.0,-0.99547,1e-05,0.66631]
[1780394966604,47.03,69515.37,0.0,-0.9954,1e-05,0.67538]
[1780394967611,47.03,69518.16,0.0,-0.99538,1e-05,0.67748]
[1780394968618,47.03,69521.62,0.0,-0.99536,1e-05,0.6801]
[1780394971639,47.03,69524.34,0.0,-0.99535,1e-05,0.68119]
[1780394974660,47.03,69520.06,0.0,-0.99538,1e-05,0.67795]
[1780394976674,47.03,69513.93,0.0,-0.99541,1e-05,0.67333]
[1780394977681,47.03,69521.31,0.0,-0.99537,1e-05,0.6789]
[1780394978843,47.03,69521.31,0.0,-0.99537,1e-05,0.6789]
[1780394978979,47.03,69521.31,0.0,-0.99537,1e-05,0.6789]
[1780394979495,47.03,69521.31,0.0,-0.99537,1e-05,0.6789]
[1780394979080,47.03,69524.29,0.0,-0.99535,1e-05,0.68115]
[1780394979720,47.03,69524.29,0.0,-0.99535,1e-05,0.68115]
[1780394979822,47.03,69525.37,0.0,-0.99535,1e-05,0.68197]
[1780394983726,47.03,69538.92,0.0,-0.99527,1e-05,0.69233]
[1780394984733,47.03,69539.46,0.0,-0.99527,1e-05,0.69275]
[1780394987754,47.03,69542.18,0.0,-0.99525,1e-05,0.69485]
[1780394989687,47.03,69543.82,0.0,-0.99524,1e-05,0.69611]
[1780394989718,47.03,69543.82,0.0,-0.99524,1e-05,0.69611]
[1780394994124,47.03,69545.21,0.0,-0.99523,1e-05,0.69719]
[1780394994219,47.03,69545.21,0.0,-0.99523,1e-05,0.69719]
[1780394994297,47.03,69545.95,0.0,-0.99523,1e-05,0.69776]
[1780394994803,47.03,69549.08,0.0,-0.99521,1e-05,0.70019]
[1780394995810,47.03,69541.19,0.0,-0.99526,1e-05,0.69408]
[1780394996817,47.03,69537.32,0.0,-0.99528,1e-05,0.6911]
[1780394997983,47.03,69537.32,0.0,-0.99528,1e-05,0.6911]
[1780394998220,47.03,69537.32,0.0,-0.99528,1e-05,0.6911]
[1780395001496,47.03,69538.93,0.0,-0.99527,1e-05,0.69234]
[1780395000846,47.03,69535.34,0.0,-0.99529,1e-05,0.68958]
[1780395001700,47.03,69535.34,0.0,-0.99529,1e-05,0.68958]
[1780395001773,47.03,69535.34,0.0,-0.99529,1e-05,0.68958]
[1780395001852,47.03,69533.59,0.0,-0.9953,1e-05,0.68824]
[1780395003866,47.03,69525.87,0.0,-0.99534,1e-05,0.68235]
[1780395004873,47.03,69522.07,0.0,-0.99537,1e-05,0.67947]
[1780395006120,47.03,69522.07,0.0,-0.99537,1e-05,0.67947]
[1780395006219,47.03,69522.07,0.0,-0.99537,1e-05,0.67947]
[1780395006285,47.03,69522.07,0.0,-0.99537,1e-05,0.67947]
[1780395006472,47.03,69522.07,0.0,-0.99537,1e-05,0.67947]
[1780395006492,47.03,69522.43,0.0,-0.99536,1e-05,0.67974]
[1780395009909,47.03,69516.76,0.0,-0.9954,1e-05,0.67546]
[1780395010915,47.03,69506.92,0.0,-0.99545,1e-05,0.66808]
[1780395012799,47.03,69505.12,0.0,-0.99546,1e-05,0.66673]
[1780395012973,47.03,69505.12,0.0,-0.99546,1e-05,0.66673]
[1780395013074,47.03,69504.23,0.0,-0.99547,1e-05,0.66607]
[1780395016959,47.03,69513.71,0.0,-0.99541,1e-05,0.67316]
[1780395017852,47.03,69513.71,0.0,-0.99541,1e-05,0.67316]
[1780395017971,47.03,69513.71,0.0,-0.99541,1e-05,0.67316]
[1780395018072,47.03,69517.55,0.0,-0.99539,1e-05,0.67605]
[1780395018732,47.03,69517.55,0.0,-0.99539,1e-05,0.67605]
[1780395018977,47.03,69517.55,0.0,-0.99539,1e-05,0.67605]
[1780395019078,47.03,69520.42,0.0,-0.99538,1e-05,0.67822]
[1780395021993,47.03,69528.81,0.0,-0.99533,1e-05,0.68459]
[1780395023000,47.03,69537.16,0.0,-0.99528,1e-05,0.69098]
[1780395024484,47.03,69537.16,0.0,-0.99528,1e-05,0.69098]
[1780395024529,47.03,69538.66,0.0,-0.99527,1e-05,0.69213]
[1780395024670,47.03,69538.66,0.0,-0.99527,1e-05,0.69213]
[1780395026024,47.03,69551.86,0.0,-0.99519,1e-05,0.70235]
[1780395027031,47.03,69556.06,0.0,-0.99517,1e-05,0.70563]
[1780395028038,47.03,69556.74,0.0,-0.99516,1e-05,0.70616]
[1780395031059,47.03,69550.11,0.0,-0.99521,1e-05,0.7]
[1780395032066,47.03,69540.43,0.0,-0.99527,1e-05,0.69251]
[1780395033176,47.03,69540.43,0.0,-0.99527,1e-05,0.69251]
[1780395033219,47.03,69540.43,0.0,-0.99527,1e-05,0.69251]
[1780395033320,47.03,69539.94,0.0,-0.99527,1e-05,0.69213]
[1780395033620,47.03,69539.94,0.0,-0.99527,1e-05,0.69213]
[1780395033723,47.03,69539.94,0.0,-0.99527,1e-05,0.69213]
[1780395034079,47.03,69540.86,0.0,-0.99526,1e-05,0.69284]
[1780395036094,47.03,69544.72,0.0,-0.99524,1e-05,0.69582]
[1780395037533,47.03,69544.72,0.0,-0.99524,1e-05,0.69582]
[1780395037720,47.03,69546.6,0.0,-0.99523,1e-05,0.69727]
[1780395039115,47.03,69554.12,0.0,-0.99519,1e-05,0.70312]
[1780395039830,47.03,69554.12,0.0,-0.99519,1e-05,0.70312]
[1780395039971,47.03,69554.12,0.0,-0.99519,1e-05,0.70312]
[1780395040123,47.03,69555.51,0.0,-0.99518,1e-05,0.7042]
[1780395041130,47.03,69556.29,0.0,-0.99517,1e-05,0.70481]
[1780395042137,47.03,69561.89,0.0,-0.99514,1e-05,0.7092]
[1780395043144,47.03,69560.78,0.0,-0.99515,1e-05,0.70833]
[1780395043810,47.03,69560.78,0.0,-0.99515,1e-05,0.70833]
[1780395043970,47.03,69560.78,0.0,-0.99515,1e-05,0.70833]
[1780395045158,47.03,69566.83,0.0,-0.99511,1e-05,0.71308]
[1780395046165,47.03,69570.95,0.0,-0.99509,1e-05,0.71634]
[1780395047034,47.03,69570.95,0.0,-0.99509,1e-05,0.71634]
[1780395047219,47.03,69570.95,0.0,-0.99509,1e-05,0.71634]
[1780395047295,47.03,69575.74,0.0,-0.99506,1e-05,0.72014]
[1780395047936,47.03,69575.74,0.0,-0.99506,1e-05,0.72014]
[1780395047972,47.03,69575.74,0.0,-0.99506,1e-05,0.72014]
[1780395048179,47.03,69580.81,0.0,-0.99503,1e-05,0.72419]
[1780395050193,47.03,69578.17,0.0,-0.99504,1e-05,0.72208]
[1780395051200,47.03,69570.36,0.0,-0.99509,1e-05,0.71587]
[1780395051906,47.03,69570.36,0.0,-0.99509,1e-05,0.71587]
[1780395051972,47.03,69570.36,0.0,-0.99509,1e-05,0.71587]
[1780395052207,47.03,69571.13,0.0,-0.99509,1e-05,0.71648]
[1780395056774,47.03,69571.65,0.0,-0.99508,1e-05,0.7169]
[1780395056974,47.03,69571.65,0.0,-0.99508,1e-05,0.7169]
[1780395057243,47.03,69571.5,0.0,-0.99508,1e-05,0.71678]
[1780395059361,47.03,69571.28,0.0,-0.99508,1e-05,0.7166]
[1780395059469,47.03,69571.28,0.0,-0.99508,1e-05,0.7166]
[1780395059570,47.03,69560.86,0.0,-0.99515,1e-05,0.70839]
[1780395060267,47.03,69562.35,0.0,-0.99514,1e-05,0.70956]
[1780395062522,47.03,69563.48,0.0,-0.99513,1e-05,0.71045]
[1780395062617,47.03,69569.55,0.0,-0.99509,1e-05,0.71523]
[1780395062695,47.03,69569.55,0.0,-0.99509,1e-05,0.71523]
[1780395062719,47.03,69569.55,0.0,-0.99509,1e-05,0.71523]
[1780395063288,47.03,69575.59,0.0,-0.99506,1e-05,0.72002]
[1780395065303,47.03,69576.04,0.0,-0.99506,1e-05,0.72038]
[1780395065664,47.03,69576.04,0.0,-0.99506,1e-05,0.72038]
[1780395065721,47.03,69576.04,0.0,-0.99506,1e-05,0.72038]
[1780395066331,47.03,69576.04,0.0,-0.99506,1e-05,0.72038]
[1780395066433,47.03,69577.96,0.0,-0.99504,1e-05,0.72191]
[1780395067845,47.03,69576.05,0.0,-0.99506,1e-05,0.72039]
[1780395067974,47.03,69576.05,0.0,-0.99506,1e-05,0.72039]
[1780395068324,47.03,69567.38,0.0,-0.99511,1e-05,0.71352]
[1780395069331,47.03,69566.77,0.0,-0.99511,1e-05,0.71304]
[1780395070338,47.03,69573.74,0.0,-0.99507,1e-05,0.71855]
[1780395071348,47.03,69578.94,0.0,-0.99504,1e-05,0.72269]
[1780395072355,47.03,69582.78,0.0,-0.99501,1e-05,0.72576]
[1780395073362,47.03,69588.21,0.0,-0.99498,1e-05,0.73012]
[1780395074369,47.03,69600.73,0.0,-0.9949,1e-05,0.74025]
[1780395075376,47.03,69600.53,0.0,-0.99491,1e-05,0.74009]
[1780395079407,47.03,69609.43,0.0,-0.99485,1e-05,0.74737]
[1780395080413,47.03,69612.03,0.0,-0.99483,1e-05,0.7495]
[1780395082629,47.03,69612.68,0.0,-0.99483,1e-05,0.75004]
[1780395084085,47.03,69609.59,0.0,-0.99485,1e-05,0.7475]
[1780395084509,47.03,69613.46,0.0,-0.99482,1e-05,0.75068]
[1780395084984,47.03,69613.46,0.0,-0.99482,1e-05,0.75068]
[1780395085449,47.03,69611.19,0.0,-0.99484,1e-05,0.74881]
[1780395086788,47.03,69610.62,0.0,-0.99484,1e-05,0.74834]
[1780395086975,47.03,69610.62,0.0,-0.99484,1e-05,0.74834]
[1780395087463,47.03,69612.83,0.0,-0.99483,1e-05,0.75016]
[1780395088470,47.03,69621.92,0.0,-0.99477,1e-05,0.75767]
[1780395089477,47.03,69629.12,0.0,-0.99473,1e-05,0.76367]
[1780395090519,47.03,69627.23,0.0,-0.99474,1e-05,0.76209]
[1780395091501,47.03,69615.82,0.0,-0.99482,1e-05,0.75158]
[1780395092508,47.03,69612.2,0.0,-0.99484,1e-05,0.7486]
[1780395095529,47.03,69607.86,0.0,-0.99487,1e-05,0.74504]
[1780395096536,47.03,69605.25,0.0,-0.99488,1e-05,0.7429]
[1780395097543,47.03,69602.87,0.0,-0.9949,1e-05,0.74096]
[1780395098550,47.03,69594.28,0.0,-0.99495,1e-05,0.73399]
[1780395099557,47.03,69591.1,0.0,-0.99497,1e-05,0.73142]
[1780395103326,47.03,69590.95,0.0,-0.99497,1e-05,0.7313]
[1780395103470,47.03,69590.95,0.0,-0.99497,1e-05,0.7313]
[1780395105606,47.03,69601.26,0.0,-0.99491,1e-05,0.73965]
[1780395106612,47.03,69610.79,0.0,-0.99485,1e-05,0.74744]
[1780395107619,47.03,69609.2,0.0,-0.99486,1e-05,0.74613]
[1780395108953,47.03,69609.21,0.0,-0.99486,1e-05,0.74614]
[1780395108973,47.03,69609.21,0.0,-0.99486,1e-05,0.74614]
[1780395109647,47.03,69611.84,0.0,-0.99484,1e-05,0.7483]
[1780395110640,47.03,69625.77,0.0,-0.99475,1e-05,0.75982]
[1780395111647,47.03,69626.59,0.0,-0.99475,1e-05,0.7605]
[1780395112654,47.03,69634.94,0.0,-0.99469,1e-05,0.76748]
[1780395113661,47.03,69632.96,0.0,-0.99471,1e-05,0.76582]
[1780395116682,47.03,69630.93,0.0,-0.99472,1e-05,0.76412]
[1780395121741,47.03,69634.84,0.0,-0.9947,1e-05,0.7674]
[1780395122747,47.03,69637.74,0.0,-0.99468,1e-05,0.76984]
[1780395123754,47.03,69642.01,0.0,-0.99465,1e-05,0.77344]
[1780395124761,47.03,69644.61,0.0,-0.99463,1e-05,0.77564]
[1780395125768,47.03,69641.0,0.0,-0.99466,1e-05,0.77258]
[1780395126775,47.03,69636.49,0.0,-0.99468,1e-05,0.76879]
[1780395127782,47.03,69633.22,0.0,-0.99471,1e-05,0.76604]
[1780395129796,47.03,69625.69,0.0,-0.99475,1e-05,0.75975]
[1780395130951,47.03,69625.69,0.0,-0.99475,1e-05,0.75975]
[1780395130971,47.03,69625.69,0.0,-0.99475,1e-05,0.75975]
[1780395130981,47.03,69623.22,0.0,-0.99477,1e-05,0.7577]
[1780395134831,47.03,69618.75,0.0,-0.9948,1e-05,0.754]
[1780395136628,47.03,69618.75,0.0,-0.9948,1e-05,0.754]
[1780395136721,47.03,69618.75,0.0,-0.9948,1e-05,0.754]
[1780395136778,47.03,69618.23,0.0,-0.9948,1e-05,0.75357]
[1780395137704,47.03,69618.23,0.0,-0.9948,1e-05,0.75357]
[1780395137719,47.03,69618.23,0.0,-0.9948,1e-05,0.75357]
[1780395139866,47.03,69612.91,0.0,-0.99483,1e-05,0.74918]
[1780395140873,47.03,69620.07,0.0,-0.99479,1e-05,0.75509]
[1780395142202,47.03,69620.07,0.0,-0.99479,1e-05,0.75509]
[1780395142220,47.03,69620.07,0.0,-0.99479,1e-05,0.75509]
[1780395142303,47.03,69622.42,0.0,-0.99477,1e-05,0.75704]
[1780395143304,47.03,69622.42,0.0,-0.99477,1e-05,0.75704]
[1780395143469,47.03,69622.42,0.0,-0.99477,1e-05,0.75704]
[1780395144901,47.03,69634.66,0.0,-0.9947,1e-05,0.76725]
[1780395146700,47.03,69634.66,0.0,-0.9947,1e-05,0.76725]
[1780395146721,47.03,69634.66,0.0,-0.9947,1e-05,0.76725]
[1780395145908,47.03,69635.89,0.0,-0.99469,1e-05,0.76828]
[1780395146915,47.03,69636.44,0.0,-0.99469,1e-05,0.76874]
[1780395147922,47.03,69638.89,0.0,-0.99467,1e-05,0.77081]
[1780395149395,47.03,69638.89,0.0,-0.99467,1e-05,0.77081]
[1780395149471,47.03,69638.89,0.0,-0.99467,1e-05,0.77081]
[1780395149571,47.03,69636.92,0.0,-0.99468,1e-05,0.76915]
[1780395149935,47.03,69633.28,0.0,-0.99471,1e-05,0.76609]
[1780395150943,47.03,69626.84,0.0,-0.99475,1e-05,0.76071]
[1780395151829,47.03,69626.84,0.0,-0.99475,1e-05,0.76071]
[1780395151972,47.03,69626.84,0.0,-0.99475,1e-05,0.76071]
[1780395152039,47.03,69626.49,0.0,-0.99476,1e-05,0.75936]
[1780395152957,47.03,69629.13,0.0,-0.99474,1e-05,0.76156]
[1780395154376,47.03,69629.13,0.0,-0.99474,1e-05,0.76156]
[1780395154470,47.03,69629.13,0.0,-0.99474,1e-05,0.76156]
[1780395154477,47.03,69632.55,0.0,-0.99472,1e-05,0.76442]
[1780395155977,47.03,69635.94,0.0,-0.9947,1e-05,0.76726]
[1780395156901,47.03,69635.94,0.0,-0.9947,1e-05,0.76726]
[1780395156995,47.03,69635.94,0.0,-0.9947,1e-05,0.76726]
[1780395157041,47.03,69639.78,0.0,-0.99467,1e-05,0.77049]
[1780395158190,47.03,69639.78,0.0,-0.99467,1e-05,0.77049]
[1780395158228,47.03,69639.78,0.0,-0.99467,1e-05,0.77049]
[1780395161018,47.03,69644.84,0.0,-0.99464,1e-05,0.77476]
[1780395162025,47.03,69646.85,0.0,-0.99462,1e-05,0.77646]
[1780395163032,47.03,69650.84,0.0,-0.9946,1e-05,0.77985]
[1780395165046,47.03,69644.22,0.0,-0.99464,1e-05,0.77423]
[1780395166148,47.03,69644.22,0.0,-0.99464,1e-05,0.77423]
[1780395166224,47.03,69644.22,0.0,-0.99464,1e-05,0.77423]
[1780395166324,47.03,69643.21,0.0,-0.99465,1e-05,0.77338]
[1780395167589,47.03,69643.21,0.0,-0.99465,1e-05,0.77338]
[1780395167725,47.03,69643.21,0.0,-0.99465,1e-05,0.77338]
[1780395167672,47.03,69639.86,0.0,-0.99467,1e-05,0.77056]
[1780395168067,47.03,69637.37,0.0,-0.99469,1e-05,0.76846]
[1780395171353,47.03,69638.34,0.0,-0.99468,1e-05,0.76928]
[1780395171470,47.03,69638.34,0.0,-0.99468,1e-05,0.76928]
[1780395171572,47.03,69638.42,0.0,-0.99468,1e-05,0.76934]
[1780395171952,47.03,69638.42,0.0,-0.99468,1e-05,0.76934]
[1780395171983,47.03,69638.42,0.0,-0.99468,1e-05,0.76934]
[1780395176123,47.03,69636.58,0.0,-0.99469,1e-05,0.7678]
[1780395178110,47.03,69636.02,0.0,-0.9947,1e-05,0.76733]
[1780395178222,47.03,69636.02,0.0,-0.9947,1e-05,0.76733]
[1780395178323,47.03,69632.34,0.0,-0.99472,1e-05,0.76424]
[1780395179355,47.03,69632.34,0.0,-0.99472,1e-05,0.76424]
[1780395179470,47.03,69632.34,0.0,-0.99472,1e-05,0.76424]
[1780395182165,47.03,69624.94,0.0,-0.99477,1e-05,0.75808]
[1780395183173,47.03,69622.29,0.0,-0.99478,1e-05,0.75588]
[1780395184180,47.03,69612.87,0.0,-0.99484,1e-05,0.7481]
[1780395185187,47.03,69609.1,0.0,-0.99487,1e-05,0.74501]
[1780395186194,47.03,69608.1,0.0,-0.99487,1e-05,0.74419]
[1780395187201,47.03,69598.3,0.0,-0.99493,1e-05,0.73621]
[1780395188208,47.03,69587.96,0.0,-0.995,1e-05,0.72787]
[1780395189215,47.03,69586.16,0.0,-0.99501,1e-05,0.72643]
[1780395190222,47.03,69593.29,0.0,-0.99496,1e-05,0.73216]
[1780395193541,47.03,69594.52,0.0,-0.99496,1e-05,0.73315]
[1780395193721,47.03,69594.52,0.0,-0.99496,1e-05,0.73315]
[1780395193813,47.03,69593.83,0.0,-0.99496,1e-05,0.7326]
[1780395194677,47.03,69593.83,0.0,-0.99496,1e-05,0.7326]
[1780395194720,47.03,69593.83,0.0,-0.99496,1e-05,0.7326]
[1780395196270,47.03,69611.7,0.0,-0.99485,1e-05,0.74714]
[1780395197271,47.03,69622.16,0.0,-0.99478,1e-05,0.75577]
[1780395198278,47.03,69619.58,0.0,-0.9948,1e-05,0.75363]
[1780395201303,47.03,69614.91,0.0,-0.99483,1e-05,0.74978]
[1780395202310,47.03,69613.16,0.0,-0.99484,1e-05,0.74834]
[1780395203334,47.03,69613.16,0.0,-0.99484,1e-05,0.74834]
[1780395203473,47.03,69613.16,0.0,-0.99484,1e-05,0.74834]
[1780395203491,47.03,69610.18,0.0,-0.99486,1e-05,0.7459]
[1780395204716,47.03,69610.18,0.0,-0.99486,1e-05,0.7459]
[1780395204733,47.03,69605.82,0.0,-0.99489,1e-05,0.74233]
[1780395204971,47.03,69605.82,0.0,-0.99489,1e-05,0.74233]
[1780395208353,47.03,69603.35,0.0,-0.9949,1e-05,0.74032]
[1780395208929,47.03,69603.35,0.0,-0.9949,1e-05,0.74032]
[1780395208977,47.03,69603.35,0.0,-0.9949,1e-05,0.74032]
[1780395209682,47.03,69603.35,0.0,-0.9949,1e-05,0.74032]
[1780395209720,47.03,69603.35,0.0,-0.9949,1e-05,0.74032]
[1780395209778,47.03,69602.6,0.0,-0.99491,1e-05,0.73971]
[1780395211374,47.03,69603.9,0.0,-0.99491,1e-05,0.73973]
[1780395214383,47.03,69605.06,0.0,-0.9949,1e-05,0.74067]
[1780395214472,47.03,69605.06,0.0,-0.9949,1e-05,0.74067]
[1780395215404,47.03,69597.99,0.0,-0.99494,1e-05,0.73493]
[1780395216412,47.03,69596.4,0.0,-0.99495,1e-05,0.73364]
[1780395217020,47.03,69596.4,0.0,-0.99495,1e-05,0.73364]
[1780395217220,47.03,69596.4,0.0,-0.99495,1e-05,0.73364]
[1780395217620,47.03,69596.4,0.0,-0.99495,1e-05,0.73364]
[1780395217720,47.03,69596.4,0.0,-0.99495,1e-05,0.73364]
[1780395217722,47.03,69595.32,0.0,-0.99496,1e-05,0.73277]
[1780395219433,47.03,69601.07,0.0,-0.99492,1e-05,0.73743]
[1780395220029,47.03,69601.07,0.0,-0.99492,1e-05,0.73743]
[1780395220223,47.03,69601.07,0.0,-0.99492,1e-05,0.73743]
[1780395222172,47.03,69601.29,0.0,-0.99492,1e-05,0.73761]
[1780395222220,47.03,69601.29,0.0,-0.99492,1e-05,0.73761]
[1780395222454,47.03,69601.38,0.0,-0.99492,1e-05,0.73768]
[1780395225730,47.03,69601.41,0.0,-0.99492,1e-05,0.7377]
[1780395225743,47.03,69603.5,0.0,-0.99491,1e-05,0.7394]
[1780395225976,47.03,69603.5,0.0,-0.99491,1e-05,0.7394]
[1780395226482,47.03,69605.46,0.0,-0.9949,1e-05,0.741]
[1780395227490,47.03,69603.32,0.0,-0.99491,1e-05,0.73926]
[1780395229859,47.03,69602.4,0.0,-0.99491,1e-05,0.73851]
[1780395229973,47.03,69601.54,0.0,-0.99492,1e-05,0.73781]
[1780395231395,47.03,69601.5,0.0,-0.99492,1e-05,0.73778]
[1780395231469,47.03,69601.5,0.0,-0.99492,1e-05,0.73778]
[1780395231519,47.03,69601.12,0.0,-0.99492,1e-05,0.73747]
[1780395232526,47.03,69599.18,0.0,-0.99493,1e-05,0.7359]
[1780395233365,47.03,69599.18,0.0,-0.99493,1e-05,0.7359]
[1780395233471,47.03,69599.18,0.0,-0.99493,1e-05,0.7359]
[1780395233533,47.03,69597.26,0.0,-0.99495,1e-05,0.73434]
[1780395238167,47.03,69596.97,0.0,-0.99495,1e-05,0.73411]
[1780395238219,47.03,69596.97,0.0,-0.99495,1e-05,0.73411]
[1780395238691,47.03,69596.97,0.0,-0.99495,1e-05,0.73411]
[1780395238721,47.03,69596.97,0.0,-0.99495,1e-05,0.73411]
[1780395238821,47.03,69599.39,0.0,-0.99493,1e-05,0.73607]
[1780395241156,47.03,69599.1,0.0,-0.99494,1e-05,0.73583]
[1780395241219,47.03,69599.1,0.0,-0.99494,1e-05,0.73583]
[1780395241390,47.03,69599.1,0.0,-0.99494,1e-05,0.73583]
[1780395241470,47.03,69599.1,0.0,-0.99494,1e-05,0.73583]
[1780395241589,47.03,69598.67,0.0,-0.99494,1e-05,0.73548]
[1780395244268,47.03,69599.78,0.0,-0.99493,1e-05,0.73638]
[1780395244471,47.03,69599.78,0.0,-0.99493,1e-05,0.73638]
[1780395244609,47.03,69590.64,0.0,-0.99499,1e-05,0.729]
[1780395245617,47.03,69584.3,0.0,-0.99503,1e-05,0.72392]
[1780395246624,47.03,69580.85,0.0,-0.99505,1e-05,0.72117]
[1780395247631,47.03,69577.28,0.0,-0.99507,1e-05,0.71833]
[1780395248638,47.03,69572.03,0.0,-0.9951,1e-05,0.71417]
[1780395250082,47.03,69571.94,0.0,-0.9951,1e-05,0.7141]
[1780395250222,47.03,69571.94,0.0,-0.9951,1e-05,0.7141]
[1780395250652,47.03,69579.36,0.0,-0.99506,1e-05,0.71998]
[1780395251659,47.03,69580.5,0.0,-0.99505,1e-05,0.72089]
[1780395255792,47.03,69580.74,0.0,-0.99505,1e-05,0.72108]
[1780395255972,47.03,69580.03,0.0,-0.99505,1e-05,0.72051]
[1780395256694,47.03,69581.47,0.0,-0.99504,1e-05,0.72166]
[1780395259859,47.03,69582.42,0.0,-0.99504,1e-05,0.72242]
[1780395259715,47.03,69585.18,0.0,-0.99502,1e-05,0.72462]
[1780395259976,47.03,69585.18,0.0,-0.99502,1e-05,0.72462]
[1780395260722,47.03,69582.76,0.0,-0.99504,1e-05,0.72269]
[1780395261215,47.03,69582.76,0.0,-0.99504,1e-05,0.72269]
[1780395261469,47.03,69582.76,0.0,-0.99504,1e-05,0.72269]
[1780395261729,47.03,69583.05,0.0,-0.99503,1e-05,0.72292]
[1780395263743,47.03,69580.16,0.0,-0.99505,1e-05,0.72062]
[1780395264379,47.03,69580.16,0.0,-0.99505,1e-05,0.72062]
[1780395264469,47.03,69580.16,0.0,-0.99505,1e-05,0.72062]
[1780395266764,47.03,69571.67,0.0,-0.9951,1e-05,0.71388]
[1780395267771,47.03,69566.26,0.0,-0.99513,1e-05,0.70962]
[1780395268866,47.03,69566.26,0.0,-0.99513,1e-05,0.70962]
[1780395268971,47.03,69564.75,0.0,-0.99514,1e-05,0.70843]
[1780395269989,47.03,69565.27,0.0,-0.99514,1e-05,0.70884]
[1780395270219,47.03,69565.27,0.0,-0.99514,1e-05,0.70884]
[1780395270792,47.03,69565.91,0.0,-0.99514,1e-05,0.70934]
[1780395275827,47.03,69564.4,0.0,-0.99515,1e-05,0.70716]
[1780395277841,47.03,69557.29,0.0,-0.99519,1e-05,0.7016]
[1780395278848,47.03,69553.19,0.0,-0.99522,1e-05,0.69842]
[1780395280096,47.03,69552.08,0.0,-0.99523,1e-05,0.69755]
[1780395280220,47.03,69552.08,0.0,-0.99523,1e-05,0.69755]
[1780395287912,47.03,69551.62,0.0,-0.99523,1e-05,0.6972]
[1780395288919,47.03,69555.89,0.0,-0.9952,1e-05,0.70051]
[1780395289830,47.03,69555.89,0.0,-0.9952,1e-05,0.70051]
[1780395289969,47.03,69555.89,0.0,-0.9952,1e-05,0.70051]
[1780395291952,47.03,69555.0,0.0,-0.99521,1e-05,0.69982]
[1780395291973,47.03,69555.33,0.0,-0.99521,1e-05,0.70008]
[1780395292947,47.03,69555.27,0.0,-0.99521,1e-05,0.70003]
[1780395297519,47.03,69555.37,0.0,-0.99521,1e-05,0.70011]
[1780395297721,47.03,69555.37,0.0,-0.99521,1e-05,0.70011]
[1780395302880,47.03,69553.01,0.0,-0.99522,1e-05,0.69828]
[1780395302977,47.03,69553.01,0.0,-0.99522,1e-05,0.69828]
[1780395304081,47.03,69552.75,0.0,-0.99522,1e-05,0.69807]
[1780395304219,47.03,69552.75,0.0,-0.99522,1e-05,0.69807]
[1780395304226,47.03,69546.64,0.0,-0.99526,1e-05,0.69335]
[1780395306039,47.03,69543.3,0.0,-0.99528,1e-05,0.69078]
[1780395307824,47.03,69543.3,0.0,-0.99528,1e-05,0.69078]
[1780395307975,47.03,69543.3,0.0,-0.99528,1e-05,0.69078]
[1780395307910,47.03,69540.72,0.0,-0.99529,1e-05,0.6888]
[1780395309060,47.03,69537.99,0.0,-0.99531,1e-05,0.68671]
[1780395311074,47.03,69544.47,0.0,-0.99527,1e-05,0.69168]
[1780395312081,47.03,69550.36,0.0,-0.99524,1e-05,0.69622]
[1780395313492,47.03,69550.36,0.0,-0.99524,1e-05,0.69622]
[1780395313721,47.03,69550.36,0.0,-0.99524,1e-05,0.69622]
[1780395313821,47.03,69554.55,0.0,-0.99521,1e-05,0.69947]
[1780395314967,47.03,69554.55,0.0,-0.99521,1e-05,0.69947]
[1780395314095,47.03,69550.61,0.0,-0.99523,1e-05,0.69642]
[1780395315220,47.03,69550.61,0.0,-0.99523,1e-05,0.69642]
[1780395315321,47.03,69548.74,0.0,-0.99524,1e-05,0.69497]
[1780395316109,47.03,69560.05,0.0,-0.99518,1e-05,0.70375]
[1780395317118,47.03,69567.56,0.0,-0.99513,1e-05,0.70964]
[1780395318046,47.03,69567.56,0.0,-0.99513,1e-05,0.70964]
[1780395318220,47.03,69567.56,0.0,-0.99513,1e-05,0.70964]
[1780395318275,47.03,69567.46,0.0,-0.99513,1e-05,0.70956]
[1780395319132,47.03,69575.97,0.0,-0.99508,1e-05,0.71627]
[1780395320138,47.03,69582.09,0.0,-0.99505,1e-05,0.72114]
[1780395321147,47.03,69587.95,0.0,-0.99501,1e-05,0.72582]
[1780395323161,47.03,69590.35,0.0,-0.995,1e-05,0.72774]
[1780395326416,47.03,69589.57,0.0,-0.995,1e-05,0.72712]
[1780395326470,47.03,69589.57,0.0,-0.995,1e-05,0.72712]
[1780395327483,47.03,69590.0,0.0,-0.995,1e-05,0.72746]
[1780395327720,47.03,69590.0,0.0,-0.995,1e-05,0.72746]
[1780395327782,47.03,69590.0,0.0,-0.995,1e-05,0.72746]
[1780395332910,47.03,69590.44,0.0,-0.995,1e-05,0.72782]
[1780395338805,47.03,69589.1,0.0,-0.99501,1e-05,0.72572]
[1780395338974,47.03,69589.1,0.0,-0.99501,1e-05,0.72572]
[1780395342480,47.03,69591.51,0.0,-0.995,1e-05,0.72765]
[1780395342719,47.03,69591.51,0.0,-0.995,1e-05,0.72765]
[1780395342820,47.03,69589.61,0.0,-0.99501,1e-05,0.72613]
[1780395344868,47.03,69589.21,0.0,-0.99501,1e-05,0.72581]
[1780395344979,47.03,69589.21,0.0,-0.99501,1e-05,0.72581]
[1780395349343,47.03,69596.62,0.0,-0.99496,1e-05,0.73177]
[1780395352516,47.03,69594.85,0.0,-0.99498,1e-05,0.73034]
[1780395352723,47.03,69594.85,0.0,-0.99498,1e-05,0.73034]
[1780395353329,47.03,69593.82,0.0,-0.99498,1e-05,0.72951]
[1780395353472,47.03,69593.82,0.0,-0.99498,1e-05,0.72951]
[1780395353574,47.03,69593.81,0.0,-0.99498,1e-05,0.7295]
[1780395359417,47.03,69593.84,0.0,-0.99498,1e-05,0.72953]
[1780395362439,47.03,69590.18,0.0,-0.995,1e-05,0.72658]
[1780395363126,47.03,69590.18,0.0,-0.995,1e-05,0.72658]
[1780395363219,47.03,69590.18,0.0,-0.995,1e-05,0.72658]
[1780395368481,47.03,69591.26,0.0,-0.995,1e-05,0.72745]
[1780395373014,47.03,69592.21,0.0,-0.99499,1e-05,0.72821]
[1780395373222,47.03,69592.77,0.0,-0.99499,1e-05,0.72866]
[1780395374756,47.03,69591.65,0.0,-0.99499,1e-05,0.72776]
[1780395374973,47.03,69591.65,0.0,-0.99499,1e-05,0.72776]
[1780395374801,47.03,69591.53,0.0,-0.995,1e-05,0.72767]
[1780395381253,47.03,69591.45,0.0,-0.995,1e-05,0.7276]
[1780395381470,47.03,69591.45,0.0,-0.995,1e-05,0.7276]
[1780395381572,47.03,69586.92,0.0,-0.99502,1e-05,0.72397]
[1780395385258,47.03,69586.85,0.0,-0.99502,1e-05,0.72392]
[1780395385469,47.03,69586.85,0.0,-0.99502,1e-05,0.72392]
[1780395385600,47.03,69586.87,0.0,-0.99502,1e-05,0.72393]
[1780395387485,47.03,69587.55,0.0,-0.99502,1e-05,0.72448]
[1780395387720,47.03,69587.55,0.0,-0.99502,1e-05,0.72448]
[1780395391924,47.03,69588.7,0.0,-0.99501,1e-05,0.7254]
[1780395391973,47.03,69588.7,0.0,-0.99501,1e-05,0.7254]
[1780395392025,47.03,69596.77,0.0,-0.99497,1e-05,0.73086]
[1780395392650,47.03,69596.91,0.0,-0.99497,1e-05,0.73097]
[1780395393571,47.03,69596.91,0.0,-0.99497,1e-05,0.73097]
[1780395393721,47.03,69596.91,0.0,-0.99497,1e-05,0.73097]
[1780395393823,47.03,69598.94,0.0,-0.99496,1e-05,0.73261]
[1780395395232,47.03,69598.03,0.0,-0.99496,1e-05,0.73187]
[1780395395407,47.03,69598.03,0.0,-0.99496,1e-05,0.73187]
[1780395395671,47.03,69588.8,0.0,-0.99502,1e-05,0.72446]
[1780395396678,47.03,69593.79,0.0,-0.99499,1e-05,0.72846]
[1780395397472,47.03,69593.79,0.0,-0.99499,1e-05,0.72846]
[1780395397722,47.03,69593.79,0.0,-0.99499,1e-05,0.72846]
[1780395397824,47.03,69596.03,0.0,-0.99497,1e-05,0.73026]
[1780395398167,47.03,69596.03,0.0,-0.99497,1e-05,0.73026]
[1780395398191,47.03,69596.03,0.0,-0.99497,1e-05,0.73026]
[1780395400610,47.03,69598.13,0.0,-0.99496,1e-05,0.73196]
[1780395400720,47.03,69598.13,0.0,-0.99496,1e-05,0.73196]
[1780395400821,47.03,69600.15,0.0,-0.99495,1e-05,0.73359]
[1780395402720,47.03,69610.12,0.0,-0.99489,1e-05,0.74169]
[1780395403508,47.03,69610.12,0.0,-0.99489,1e-05,0.74169]
[1780395403721,47.03,69610.12,0.0,-0.99489,1e-05,0.74169]
[1780395403727,47.03,69612.35,0.0,-0.99487,1e-05,0.74351]
[1780395408762,47.03,69612.06,0.0,-0.99488,1e-05,0.74327]
[1780395411783,47.03,69608.5,0.0,-0.9949,1e-05,0.74037]
[1780395412790,47.03,69594.57,0.0,-0.99498,1e-05,0.72909]
[1780395413735,47.03,69594.57,0.0,-0.99498,1e-05,0.72909]
[1780395413974,47.03,69594.57,0.0,-0.99498,1e-05,0.72909]
[1780395414075,47.03,69590.61,0.0,-0.99501,1e-05,0.72591]
[1780395416436,47.03,69590.45,0.0,-0.99501,1e-05,0.72578]
[1780395416473,47.03,69590.45,0.0,-0.99501,1e-05,0.72578]
[1780395416819,47.03,69591.74,0.0,-0.995,1e-05,0.72681]
[1780395419559,47.03,69590.36,0.0,-0.99501,1e-05,0.72571]
[1780395419720,47.03,69590.36,0.0,-0.99501,1e-05,0.72571]
[1780395422863,47.03,69587.64,0.0,-0.99503,1e-05,0.72353]
[1780395423174,47.03,69587.64,0.0,-0.99503,1e-05,0.72353]
[1780395425104,47.03,69587.63,0.0,-0.99503,1e-05,0.72352]
[1780395425221,47.03,69588.29,0.0,-0.99502,1e-05,0.72405]
[1780395425884,47.03,69588.74,0.0,-0.99502,1e-05,0.72441]
[1780395429912,47.03,69582.06,0.0,-0.99506,1e-05,0.71908]
[1780395430919,47.03,69576.26,0.0,-0.99509,1e-05,0.71448]
[1780395432933,47.03,69574.3,0.0,-0.99511,1e-05,0.71293]
[1780395436961,47.03,69571.55,0.0,-0.99512,1e-05,0.71077]
[1780395437968,47.03,69567.49,0.0,-0.99515,1e-05,0.70757]
[1780395438975,47.03,69570.83,0.0,-0.99513,1e-05,0.7102]
[1780395440989,47.03,69577.32,0.0,-0.99509,1e-05,0.71532]
[1780395441996,47.03,69580.81,0.0,-0.99507,1e-05,0.71809]
[1780395445022,47.03,69572.59,0.0,-0.99512,1e-05,0.71158]
[1780395446029,47.03,69562.98,0.0,-0.99517,1e-05,0.70404]
[1780395447036,47.03,69562.01,0.0,-0.99518,1e-05,0.70329]
[1780395447261,47.03,69562.01,0.0,-0.99518,1e-05,0.70329]
[1780395447472,47.03,69562.01,0.0,-0.99518,1e-05,0.70329]
[1780395451064,47.03,69567.46,0.0,-0.99515,1e-05,0.70655]
[1780395452071,47.03,69568.65,0.0,-0.99515,1e-05,0.70748]
[1780395453361,47.03,69568.74,0.0,-0.99515,1e-05,0.70755]
[1780395453470,47.03,69568.74,0.0,-0.99515,1e-05,0.70755]
[1780395454085,47.03,69568.87,0.0,-0.99515,1e-05,0.70765]
[1780395457106,47.03,69563.57,0.0,-0.99518,1e-05,0.70351]
[1780395458113,47.03,69558.87,0.0,-0.99521,1e-05,0.69984]
[1780395459120,47.03,69554.49,0.0,-0.99523,1e-05,0.69645]
[1780395464155,47.03,69557.78,0.0,-0.99521,1e-05,0.699]
[1780395467176,47.03,69555.29,0.0,-0.99523,1e-05,0.69707]
[1780395469190,47.03,69561.88,0.0,-0.99519,1e-05,0.70219]
[1780395473448,47.03,69564.45,0.0,-0.99517,1e-05,0.70419]
[1780395479260,47.03,69568.85,0.0,-0.99515,1e-05,0.70764]
[1780395484295,47.03,69568.03,0.0,-0.99515,1e-05,0.707]
[1780395489014,47.03,69568.03,0.0,-0.99515,1e-05,0.707]
[1780395489976,47.03,69568.13,0.0,-0.99515,1e-05,0.70707]
[1780395492693,47.03,69566.84,0.0,-0.99516,1e-05,0.70606]
[1780395492719,47.03,69566.84,0.0,-0.99516,1e-05,0.70606]
[1780395492724,47.03,69566.6,0.0,-0.99516,1e-05,0.70587]
[1780395494535,47.03,69565.21,0.0,-0.99517,1e-05,0.70479]
[1780395494721,47.03,69565.21,0.0,-0.99517,1e-05,0.70479]
[1780395500978,47.03,69565.19,0.0,-0.99517,1e-05,0.70477]
[1780395500983,47.03,69569.4,0.0,-0.99514,1e-05,0.70807]
[1780395501221,47.03,69569.4,0.0,-0.99514,1e-05,0.70807]
[1780395501320,47.03,69569.4,0.0,-0.99514,1e-05,0.70807]
[1780395501469,47.03,69569.4,0.0,-0.99514,1e-05,0.70807]
[1780395503432,47.03,69572.77,0.0,-0.99512,1e-05,0.71072]
[1780395506095,47.03,69572.77,0.0,-0.99512,1e-05,0.71072]
[1780395506220,47.03,69570.76,0.0,-0.99513,1e-05,0.70914]
[1780395506329,47.03,69570.76,0.0,-0.99513,1e-05,0.70914]
[1780395506469,47.03,69570.76,0.0,-0.99513,1e-05,0.70914]
[1780395506535,47.03,69570.77,0.0,-0.99513,1e-05,0.70915]
[1780395507460,47.03,69568.48,0.0,-0.99515,1e-05,0.70735]
[1780395510038,47.03,69568.87,0.0,-0.99515,1e-05,0.70765]
[1780395510120,47.03,69568.87,0.0,-0.99515,1e-05,0.70765]
[1780395510139,47.03,69569.92,0.0,-0.99514,1e-05,0.70848]
[1780395510221,47.03,69569.92,0.0,-0.99514,1e-05,0.70848]
[1780395512495,47.03,69572.61,0.0,-0.99513,1e-05,0.70959]
[1780395514510,47.03,69576.08,0.0,-0.99511,1e-05,0.71232]
[1780395515374,47.03,69576.08,0.0,-0.99511,1e-05,0.71232]
[1780395515470,47.03,69576.08,0.0,-0.99511,1e-05,0.71232]
[1780395515541,47.03,69576.08,0.0,-0.99511,1e-05,0.71232]
[1780395515719,47.03,69576.08,0.0,-0.99511,1e-05,0.71232]
[1780395515821,47.03,69575.94,0.0,-0.99511,1e-05,0.71221]
[1780395517531,47.03,69570.65,0.0,-0.99514,1e-05,0.70805]
[1780395518538,47.03,69565.81,0.0,-0.99517,1e-05,0.70426]
[1780395519618,47.03,69565.81,0.0,-0.99517,1e-05,0.70426]
[1780395519720,47.03,69565.81,0.0,-0.99517,1e-05,0.70426]
[1780395519816,47.03,69565.81,0.0,-0.99517,1e-05,0.70426]
[1780395519983,47.03,69565.81,0.0,-0.99517,1e-05,0.70426]
[1780395520010,47.03,69564.01,0.0,-0.99518,1e-05,0.70285]
[1780395525587,47.03,69566.68,0.0,-0.99517,1e-05,0.70494]
[1780395526722,47.03,69566.68,0.0,-0.99517,1e-05,0.70494]
[1780395526844,47.03,69566.68,0.0,-0.99517,1e-05,0.70494]
[1780395526971,47.03,69566.68,0.0,-0.99517,1e-05,0.70494]
[1780395527071,47.03,69566.66,0.0,-0.99517,1e-05,0.70492]
[1780395528608,47.03,69569.53,0.0,-0.99515,1e-05,0.70717]
[1780395531629,47.03,69572.23,0.0,-0.99513,1e-05,0.70929]
[1780395532524,47.03,69572.23,0.0,-0.99513,1e-05,0.70929]
[1780395532708,47.03,69572.23,0.0,-0.99513,1e-05,0.70929]
[1780395532723,47.03,69572.23,0.0,-0.99513,1e-05,0.70929]
[1780395532809,47.03,69572.58,0.0,-0.99513,1e-05,0.70956]
[1780395533643,47.03,69576.63,0.0,-0.99511,1e-05,0.71276]
[1780395536664,47.03,69578.89,0.0,-0.99509,1e-05,0.71454]
[1780395538678,47.03,69568.53,0.0,-0.99515,1e-05,0.70638]
[1780395540026,47.03,69568.53,0.0,-0.99515,1e-05,0.70638]
[1780395540056,47.03,69567.58,0.0,-0.99516,1e-05,0.70564]
[1780395540359,47.03,69567.58,0.0,-0.99516,1e-05,0.70564]
[1780395540469,47.03,69567.58,0.0,-0.99516,1e-05,0.70564]
[1780395540692,47.03,69571.5,0.0,-0.99514,1e-05,0.70871]
[1780395541699,47.03,69575.76,0.0,-0.99511,1e-05,0.71207]
[1780395543303,47.03,69576.11,0.0,-0.99511,1e-05,0.71234]
[1780395543471,47.03,69576.11,0.0,-0.99511,1e-05,0.71234]
[1780395543713,47.03,69575.68,0.0,-0.99511,1e-05,0.71201]
[1780395547741,47.03,69581.43,0.0,-0.99508,1e-05,0.71655]
[1780395548749,47.03,69585.36,0.0,-0.99505,1e-05,0.71968]
[1780395549397,47.03,69585.36,0.0,-0.99505,1e-05,0.71968]
[1780395549469,47.03,69585.36,0.0,-0.99505,1e-05,0.71968]
[1780395551769,47.03,69588.79,0.0,-0.99503,1e-05,0.72241]
[1780395555798,47.03,69604.32,0.0,-0.99494,1e-05,0.7349]
[1780395556805,47.03,69606.62,0.0,-0.99492,1e-05,0.73676]
[1780395560833,47.03,69602.19,0.0,-0.99495,1e-05,0.73318]
[1780395562442,47.03,69601.21,0.0,-0.99496,1e-05,0.73238]
[1780395562470,47.03,69601.21,0.0,-0.99496,1e-05,0.73238]
[1780395563741,47.03,69600.95,0.0,-0.99496,1e-05,0.73217]
[1780395563978,47.03,69600.95,0.0,-0.99496,1e-05,0.73217]
[1780395564077,47.03,69601.2,0.0,-0.99496,1e-05,0.73238]
[1780395565868,47.03,69604.43,0.0,-0.99494,1e-05,0.73499]
[1780395567882,47.03,69607.72,0.0,-0.99492,1e-05,0.73766]
[1780395570658,47.03,69609.85,0.0,-0.9949,1e-05,0.73939]
[1780395570720,47.03,69609.85,0.0,-0.9949,1e-05,0.73939]
[1780395573981,47.03,69609.79,0.0,-0.99491,1e-05,0.73831]
[1780395574219,47.03,69609.79,0.0,-0.99491,1e-05,0.73831]
[1780395574036,47.03,69609.56,0.0,-0.99491,1e-05,0.73812]
[1780395575448,47.03,69609.53,0.0,-0.99491,1e-05,0.73809]
[1780395575470,47.03,69609.53,0.0,-0.99491,1e-05,0.73809]
[1780395578962,47.03,69615.5,0.0,-0.99487,1e-05,0.74296]
[1780395579341,47.03,69615.5,0.0,-0.99487,1e-05,0.74296]
[1780395579401,47.03,69615.5,0.0,-0.99487,1e-05,0.74296]
[1780395579471,47.03,69615.5,0.0,-0.99487,1e-05,0.74296]
[1780395579969,47.03,69616.66,0.0,-0.99487,1e-05,0.74391]
[1780395581983,47.03,69619.0,0.0,-0.99485,1e-05,0.74583]
[1780395586169,47.03,69619.23,0.0,-0.99485,1e-05,0.74602]
[1780395586221,47.03,69619.23,0.0,-0.99485,1e-05,0.74602]
[1780395586195,47.03,69619.34,0.0,-0.99485,1e-05,0.74611]
[1780395586470,47.03,69619.34,0.0,-0.99485,1e-05,0.74611]
[1780395587018,47.03,69619.28,0.0,-0.99485,1e-05,0.74606]
[1780395589032,47.03,69623.68,0.0,-0.99482,1e-05,0.74968]
[1780395591348,47.03,69622.85,0.0,-0.99483,1e-05,0.74899]
[1780395591470,47.03,69622.85,0.0,-0.99483,1e-05,0.74899]
[1780395591719,47.03,69622.85,0.0,-0.99483,1e-05,0.74899]
[1780395592053,47.03,69621.65,0.0,-0.99484,1e-05,0.748]
[1780395597088,47.03,69620.83,0.0,-0.99484,1e-05,0.74733]
[1780395600320,47.03,69620.62,0.0,-0.99484,1e-05,0.74716]
[1780395600471,47.03,69620.62,0.0,-0.99484,1e-05,0.74716]
[1780395600510,47.03,69620.62,0.0,-0.99484,1e-05,0.74716]
[1780395600720,47.03,69620.62,0.0,-0.99484,1e-05,0.74716]
[1780395601117,47.03,69620.06,0.0,-0.99485,1e-05,0.7467]
[1780395602124,47.03,69611.55,0.0,-0.9949,1e-05,0.73974]
[1780395603131,47.03,69609.23,0.0,-0.99491,1e-05,0.73785]
[1780395603629,47.03,69609.23,0.0,-0.99491,1e-05,0.73785]
[1780395604727,47.03,69609.25,0.0,-0.99491,1e-05,0.73787]
[1780395605192,47.03,69609.25,0.0,-0.99491,1e-05,0.73787]
[1780395605280,47.03,69605.79,0.0,-0.99494,1e-05,0.73506]
[1780395605375,47.03,69605.79,0.0,-0.99494,1e-05,0.73506]
[1780395606152,47.03,69603.11,0.0,-0.99495,1e-05,0.73289]
[1780395609174,47.03,69599.3,0.0,-0.99498,1e-05,0.72982]
[1780395610181,47.03,69602.02,0.0,-0.99496,1e-05,0.73201]
[1780395610767,47.03,69602.02,0.0,-0.99496,1e-05,0.73201]
[1780395610974,47.03,69602.02,0.0,-0.99496,1e-05,0.73201]
[1780395616224,47.03,69600.59,0.0,-0.99497,1e-05,0.73085]
[1780395619587,47.03,69600.17,0.0,-0.99497,1e-05,0.73052]
[1780395619875,47.03,69600.17,0.0,-0.99497,1e-05,0.73052]
[1780395619974,47.03,69600.17,0.0,-0.99497,1e-05,0.73052]
[1780395620019,47.03,69600.17,0.0,-0.99497,1e-05,0.73052]
[1780395620220,47.03,69600.17,0.0,-0.99497,1e-05,0.73052]
[1780395620252,47.03,69600.02,0.0,-0.99497,1e-05,0.7304]
[1780395622266,47.03,69597.36,0.0,-0.99499,1e-05,0.72825]
[1780395627301,47.03,69594.06,0.0,-0.99501,1e-05,0.7256]
[1780395628331,47.03,69593.63,0.0,-0.99501,1e-05,0.72526]
[1780395628470,47.03,69593.63,0.0,-0.99501,1e-05,0.72526]
[1780395629074,47.03,69593.63,0.0,-0.99501,1e-05,0.72526]
[1780395629222,47.03,69593.63,0.0,-0.99501,1e-05,0.72526]
[1780395629173,47.03,69593.63,0.0,-0.99501,1e-05,0.72526]
[1780395634350,47.03,69593.2,0.0,-0.99502,1e-05,0.72389]
[1780395639385,47.03,69589.45,0.0,-0.99504,1e-05,0.7209]
[1780395640392,47.03,69584.19,0.0,-0.99507,1e-05,0.71672]
[1780395641399,47.03,69589.78,0.0,-0.99504,1e-05,0.72116]
[1780395642404,47.03,69589.78,0.0,-0.99504,1e-05,0.72116]
[1780395642471,47.03,69589.78,0.0,-0.99504,1e-05,0.72116]
[1780395642695,47.03,69589.78,0.0,-0.99504,1e-05,0.72116]
[1780395642719,47.03,69589.78,0.0,-0.99504,1e-05,0.72116]
[1780395642797,47.03,69594.99,0.0,-0.99501,1e-05,0.72533]
[1780395643413,47.03,69598.11,0.0,-0.99499,1e-05,0.72783]
[1780395645898,47.03,69597.68,0.0,-0.99499,1e-05,0.72749]
[1780395646282,47.03,69597.68,0.0,-0.99499,1e-05,0.72749]
[1780395646347,47.03,69599.05,0.0,-0.99498,1e-05,0.72859]
[1780395646471,47.03,69599.05,0.0,-0.99498,1e-05,0.72859]
[1780395646516,47.03,69602.57,0.0,-0.99496,1e-05,0.73142]
[1780395652531,47.03,69601.42,0.0,-0.99497,1e-05,0.7305]
[1780395652630,47.03,69601.42,0.0,-0.99497,1e-05,0.7305]
[1780395652724,47.03,69601.42,0.0,-0.99497,1e-05,0.7305]
[1780395652822,47.03,69601.76,0.0,-0.99497,1e-05,0.73077]
[1780395656438,47.03,69601.93,0.0,-0.99497,1e-05,0.73091]
[1780395656472,47.03,69601.93,0.0,-0.99497,1e-05,0.73091]
[1780395657074,47.03,69601.93,0.0,-0.99497,1e-05,0.73091]
[1780395657244,47.03,69601.93,0.0,-0.99497,1e-05,0.73091]
[1780395657292,47.03,69597.7,0.0,-0.99499,1e-05,0.7275]
[1780395657511,47.03,69595.74,0.0,-0.995,1e-05,0.72593]
[1780395658695,47.03,69593.55,0.0,-0.99502,1e-05,0.72417]
[1780395659602,47.03,69593.55,0.0,-0.99502,1e-05,0.72417]
[1780395659723,47.03,69593.55,0.0,-0.99502,1e-05,0.72417]
[1780395665568,47.03,69592.67,0.0,-0.99502,1e-05,0.72347]
[1780395670603,47.03,69588.87,0.0,-0.99505,1e-05,0.72044]
[1780395671869,47.03,69588.87,0.0,-0.99505,1e-05,0.72044]
[1780395671930,47.03,69588.87,0.0,-0.99505,1e-05,0.72044]
[1780395671972,47.03,69588.87,0.0,-0.99505,1e-05,0.72044]
[1780395672031,47.03,69583.86,0.0,-0.99508,1e-05,0.71645]
[1780395673476,47.03,69582.91,0.0,-0.99508,1e-05,0.7157]
[1780395676646,47.03,69580.15,0.0,-0.9951,1e-05,0.71352]
[1780395677630,47.03,69580.15,0.0,-0.9951,1e-05,0.71352]
[1780395677721,47.03,69580.15,0.0,-0.9951,1e-05,0.71352]
[1780395677838,47.03,69580.15,0.0,-0.9951,1e-05,0.71352]
[1780395677971,47.03,69580.15,0.0,-0.9951,1e-05,0.71352]
[1780395678042,47.03,69573.16,0.0,-0.99514,1e-05,0.70801]
[1780395678660,47.03,69568.82,0.0,-0.99517,1e-05,0.70461]
[1780395679667,47.03,69563.14,0.0,-0.9952,1e-05,0.70018]
[1780395681644,47.03,69562.93,0.0,-0.9952,1e-05,0.70001]
[1780395681725,47.03,69562.93,0.0,-0.9952,1e-05,0.70001]
[1780395682485,47.03,69563.26,0.0,-0.9952,1e-05,0.70027]
[1780395682722,47.03,69563.26,0.0,-0.9952,1e-05,0.70027]
[1780395682821,47.03,69562.96,0.0,-0.9952,1e-05,0.70004]
[1780395686717,47.03,69557.2,0.0,-0.99523,1e-05,0.69557]
[1780395687724,47.03,69551.24,0.0,-0.99527,1e-05,0.69097]
[1780395689737,47.03,69547.86,0.0,-0.99529,1e-05,0.68838]
[1780395690745,47.03,69552.24,0.0,-0.99526,1e-05,0.69174]
[1780395691752,47.03,69554.39,0.0,-0.99526,1e-05,0.69241]
[1780395692732,47.03,69554.39,0.0,-0.99526,1e-05,0.69241]
[1780395692978,47.03,69554.39,0.0,-0.99526,1e-05,0.69241]
[1780395692984,47.03,69554.39,0.0,-0.99526,1e-05,0.69241]
[1780395693220,47.03,69554.39,0.0,-0.99526,1e-05,0.69241]
[1780395693321,47.03,69553.54,0.0,-0.99526,1e-05,0.69175]
[1780395696287,47.03,69552.91,0.0,-0.99527,1e-05,0.69127]
[1780395696366,47.03,69552.91,0.0,-0.99527,1e-05,0.69127]
[1780395696377,47.03,69548.33,0.0,-0.99529,1e-05,0.68775]
[1780395696470,47.03,69548.33,0.0,-0.99529,1e-05,0.68775]
[1780395696787,47.03,69547.98,0.0,-0.9953,1e-05,0.68748]
[1780395698177,47.03,69547.98,0.0,-0.9953,1e-05,0.68748]
[1780395698220,47.03,69547.98,0.0,-0.9953,1e-05,0.68748]
[1780395698315,47.03,69543.1,0.0,-0.99532,1e-05,0.68375]
[1780395698801,47.03,69540.49,0.0,-0.99534,1e-05,0.68177]
[1780395699974,47.03,69540.49,0.0,-0.99534,1e-05,0.68177]
[1780395700220,47.03,69540.49,0.0,-0.99534,1e-05,0.68177]
[1780395700232,47.03,69537.07,0.0,-0.99536,1e-05,0.67917]
[1780395702829,47.03,69539.06,0.0,-0.99535,1e-05,0.68068]
[1780395703742,47.03,69539.06,0.0,-0.99535,1e-05,0.68068]
[1780395703977,47.03,69539.06,0.0,-0.99535,1e-05,0.68068]
[1780395704041,47.03,69541.98,0.0,-0.99533,1e-05,0.6829]
[1780395704843,47.03,69552.34,0.0,-0.99527,1e-05,0.69083]
[1780395705850,47.03,69551.13,0.0,-0.99528,1e-05,0.6899]
[1780395707663,47.03,69551.09,0.0,-0.99528,1e-05,0.68987]
[1780395707719,47.03,69551.09,0.0,-0.99528,1e-05,0.68987]
[1780395708534,47.03,69549.86,0.0,-0.99528,1e-05,0.68893]
[1780395708725,47.03,69549.86,0.0,-0.99528,1e-05,0.68893]
[1780395708871,47.03,69550.79,0.0,-0.99528,1e-05,0.68964]
[1780395713906,47.03,69549.76,0.0,-0.99529,1e-05,0.68885]
[1780395714583,47.03,69549.76,0.0,-0.99529,1e-05,0.68885]
[1780395714913,47.03,69543.06,0.0,-0.99532,1e-05,0.68372]
[1780395715589,47.03,69543.06,0.0,-0.99532,1e-05,0.68372]
[1780395715720,47.03,69543.06,0.0,-0.99532,1e-05,0.68372]
[1780395715920,47.03,69539.25,0.0,-0.99535,1e-05,0.68082]
[1780395716927,47.03,69541.47,0.0,-0.99533,1e-05,0.68251]
[1780395718257,47.03,69541.47,0.0,-0.99533,1e-05,0.68251]
[1780395718265,47.03,69541.47,0.0,-0.99533,1e-05,0.68251]
[1780395718359,47.03,69544.03,0.0,-0.99532,1e-05,0.68446]
[1780395718470,47.03,69544.03,0.0,-0.99532,1e-05,0.68446]
[1780395718941,47.03,69547.73,0.0,-0.9953,1e-05,0.68729]
[1780395719948,47.03,69551.22,0.0,-0.99528,1e-05,0.68997]
[1780395720508,47.03,69551.22,0.0,-0.99528,1e-05,0.68997]
[1780395720720,47.03,69551.22,0.0,-0.99528,1e-05,0.68997]
[1780395721241,47.03,69551.22,0.0,-0.99528,1e-05,0.68997]
[1780395721320,47.03,69550.5,0.0,-0.99528,1e-05,0.68942]
[1780395721470,47.03,69550.5,0.0,-0.99528,1e-05,0.68942]
[1780395721962,47.03,69552.35,0.0,-0.99527,1e-05,0.69084]
[1780395724985,47.03,69550.9,0.0,-0.99528,1e-05,0.68972]
[1780395725992,47.03,69534.66,0.0,-0.99537,1e-05,0.67734]
[1780395727356,47.03,69534.66,0.0,-0.99537,1e-05,0.67734]
[1780395727385,47.03,69538.22,0.0,-0.99535,1e-05,0.68004]
[1780395729510,47.03,69538.08,0.0,-0.99535,1e-05,0.67993]
[1780395731326,47.03,69538.45,0.0,-0.99535,1e-05,0.68021]
[1780395731369,47.03,69543.52,0.0,-0.99532,1e-05,0.68407]
[1780395731469,47.03,69543.52,0.0,-0.99532,1e-05,0.68407]
[1780395731529,47.03,69543.52,0.0,-0.99532,1e-05,0.68407]
[1780395731722,47.03,69543.52,0.0,-0.99532,1e-05,0.68407]
[1780395732039,47.03,69545.37,0.0,-0.99531,1e-05,0.68549]
[1780395734053,47.03,69546.83,0.0,-0.9953,1e-05,0.6866]
[1780395735756,47.03,69545.67,0.0,-0.99531,1e-05,0.68572]
[1780395736076,47.03,69522.31,0.0,-0.99544,1e-05,0.66805]
[1780395737081,47.03,69523.19,0.0,-0.99544,1e-05,0.66871]
[1780395739044,47.03,69523.13,0.0,-0.99544,1e-05,0.66867]
[1780395739095,47.03,69523.3,0.0,-0.99544,1e-05,0.66879]
[1780395743123,47.03,69513.34,0.0,-0.99549,1e-05,0.66137]
[1780395744130,47.03,69514.52,0.0,-0.99549,1e-05,0.66225]
[1780395745137,47.03,69516.7,0.0,-0.99547,1e-05,0.66387]
[1780395748306,47.03,69516.23,0.0,-0.99548,1e-05,0.66352]
[1780395748469,47.03,69516.75,0.0,-0.99547,1e-05,0.6639]
[1780395749165,47.03,69514.98,0.0,-0.99548,1e-05,0.66259]
[1780395750178,47.03,69510.31,0.0,-0.99551,1e-05,0.65913]
[1780395750693,47.03,69510.31,0.0,-0.99551,1e-05,0.65913]
[1780395750720,47.03,69510.31,0.0,-0.99551,1e-05,0.65913]
[1780395752187,47.03,69501.44,0.0,-0.99556,1e-05,0.65165]
[1780395752828,47.03,69501.44,0.0,-0.99556,1e-05,0.65165]
[1780395752970,47.03,69501.44,0.0,-0.99556,1e-05,0.65165]
[1780395753194,47.03,69501.63,0.0,-0.99556,1e-05,0.65179]
[1780395754201,47.03,69504.01,0.0,-0.99555,1e-05,0.65354]
[1780395755208,47.03,69497.31,0.0,-0.99559,1e-05,0.64863]
[1780395756215,47.03,69492.17,0.0,-0.99562,1e-05,0.64489]
[1780395756926,47.03,69492.17,0.0,-0.99562,1e-05,0.64489]
[1780395756970,47.03,69492.17,0.0,-0.99562,1e-05,0.64489]
[1780395757235,47.03,69485.51,0.0,-0.99565,1e-05,0.64007]
[1780395757902,47.03,69485.51,0.0,-0.99565,1e-05,0.64007]
[1780395758233,47.03,69469.95,0.0,-0.99574,1e-05,0.62893]
[1780395759239,47.03,69460.5,0.0,-0.99579,1e-05,0.62224]
[1780395760246,47.03,69454.21,0.0,-0.99582,1e-05,0.61783]
[1780395761360,47.03,69454.21,0.0,-0.99582,1e-05,0.61783]
[1780395761390,47.03,69454.13,0.0,-0.99582,1e-05,0.61777]
[1780395762261,47.03,69458.21,0.0,-0.9958,1e-05,0.62063]
[1780395764274,47.03,69465.55,0.0,-0.99576,1e-05,0.62581]
[1780395765281,47.03,69467.78,0.0,-0.99575,1e-05,0.62739]
[1780395767474,47.03,69467.47,0.0,-0.99575,1e-05,0.62717]
[1780395768302,47.03,69466.85,0.0,-0.99575,1e-05,0.62673]
[1780395769308,47.03,69469.4,0.0,-0.99574,1e-05,0.62854]
[1780395772330,47.03,69464.3,0.0,-0.99577,1e-05,0.62492]
[1780395773739,47.03,69464.01,0.0,-0.99577,1e-05,0.62472]
[1780395773974,47.03,69464.01,0.0,-0.99577,1e-05,0.62472]
[1780395775473,47.03,69463.42,0.0,-0.99577,1e-05,0.6243]
[1780395776358,47.03,69462.22,0.0,-0.99578,1e-05,0.62346]
[1780395777472,47.03,69462.04,0.0,-0.99578,1e-05,0.62333]
[1780395778372,47.03,69462.36,0.0,-0.99578,1e-05,0.62355]
[1780395780386,47.03,69469.59,0.0,-0.99574,1e-05,0.62867]
[1780395780542,47.03,69469.59,0.0,-0.99574,1e-05,0.62867]
[1780395780721,47.03,69469.59,0.0,-0.99574,1e-05,0.62867]
[1780395781393,47.03,69464.14,0.0,-0.99577,1e-05,0.62481]
[1780395781471,47.03,69464.14,0.0,-0.99577,1e-05,0.62481]
[1780395782400,47.03,69461.18,0.0,-0.99578,1e-05,0.62272]
[1780395783475,47.03,69459.07,0.0,-0.99579,1e-05,0.62124]
[1780395783976,47.03,69459.07,0.0,-0.99579,1e-05,0.62124]
[1780395784222,47.03,69459.07,0.0,-0.99579,1e-05,0.62124]
[1780395784393,47.03,69459.07,0.0,-0.99579,1e-05,0.62124]
[1780395784470,47.03,69459.07,0.0,-0.99579,1e-05,0.62124]
[1780395784414,47.03,69457.6,0.0,-0.9958,1e-05,0.6202]
[1780395785421,47.03,69453.19,0.0,-0.99582,1e-05,0.61711]
[1780395787436,47.03,69437.22,0.0,-0.99591,1e-05,0.60603]
[1780395788443,47.03,69432.92,0.0,-0.99593,1e-05,0.60307]
[1780395790457,47.03,69439.47,0.0,-0.99589,1e-05,0.60758]
[1780395793991,47.03,69439.72,0.0,-0.99589,1e-05,0.60775]
[1780395794219,47.03,69439.72,0.0,-0.99589,1e-05,0.60775]
[1780395798473,47.03,69439.07,0.0,-0.9959,1e-05,0.6073]
[1780395798483,47.03,69437.49,0.0,-0.99591,1e-05,0.60621]
[1780395798720,47.03,69437.49,0.0,-0.99591,1e-05,0.60621]
[1780395803548,47.03,69435.07,0.0,-0.99592,1e-05,0.60455]
[1780395804949,47.03,69435.07,0.0,-0.99592,1e-05,0.60455]
[1780395804971,47.03,69435.07,0.0,-0.99592,1e-05,0.60455]
[1780395806569,47.03,69426.93,0.0,-0.99596,1e-05,0.59897]
[1780395808583,47.03,69425.37,0.0,-0.99597,1e-05,0.59791]
[1780395809846,47.03,69425.37,0.0,-0.99597,1e-05,0.59791]
[1780395809972,47.03,69425.37,0.0,-0.99597,1e-05,0.59791]
[1780395810281,47.03,69425.37,0.0,-0.99597,1e-05,0.59791]
[1780395810469,47.03,69425.37,0.0,-0.99597,1e-05,0.59791]
[1780395810324,47.03,69421.97,0.0,-0.99598,1e-05,0.5956]
[1780395813618,47.03,69423.35,0.0,-0.99598,1e-05,0.59565]
[1780395814626,47.03,69439.0,0.0,-0.9959,1e-05,0.60636]
[1780395815633,47.03,69446.65,0.0,-0.99586,1e-05,0.61165]
[1780395816640,47.03,69446.49,0.0,-0.99586,1e-05,0.61154]
[1780395818654,47.03,69441.72,0.0,-0.99589,1e-05,0.60824]
[1780395819977,47.03,69441.72,0.0,-0.99589,1e-05,0.60824]
[1780395820220,47.03,69441.72,0.0,-0.99589,1e-05,0.60824]
[1780395823202,47.03,69439.62,0.0,-0.9959,1e-05,0.60679]
[1780395823219,47.03,69439.62,0.0,-0.9959,1e-05,0.60679]
[1780395823298,47.03,69435.47,0.0,-0.99592,1e-05,0.60393]
[1780395824422,47.03,69435.47,0.0,-0.99592,1e-05,0.60393]
[1780395824469,47.03,69435.47,0.0,-0.99592,1e-05,0.60393]
[1780395824696,47.03,69432.46,0.0,-0.99594,1e-05,0.60186]
[1780395829382,47.03,69434.03,0.0,-0.99593,1e-05,0.60294]
[1780395829469,47.03,69434.03,0.0,-0.99593,1e-05,0.60294]
[1780395830188,47.03,69433.38,0.0,-0.99593,1e-05,0.6025]
[1780395830220,47.03,69433.38,0.0,-0.99593,1e-05,0.6025]
[1780395830290,47.03,69433.36,0.0,-0.99593,1e-05,0.60248]
[1780395831184,47.03,69433.36,0.0,-0.99593,1e-05,0.60248]
[1780395831219,47.03,69433.36,0.0,-0.99593,1e-05,0.60248]
[1780395831285,47.03,69439.19,0.0,-0.9959,1e-05,0.60649]
[1780395831745,47.03,69447.68,0.0,-0.99586,1e-05,0.61237]
[1780395833266,47.03,69447.68,0.0,-0.99586,1e-05,0.61237]
[1780395833470,47.03,69447.68,0.0,-0.99586,1e-05,0.61237]
[1780395833490,47.03,69453.84,0.0,-0.99583,1e-05,0.61666]
[1780395833760,47.03,69456.82,0.0,-0.99581,1e-05,0.61875]
[1780395836056,47.03,69456.29,0.0,-0.99581,1e-05,0.61837]
[1780395836219,47.03,69456.29,0.0,-0.99581,1e-05,0.61837]
[1780395836278,47.03,69449.8,0.0,-0.99585,1e-05,0.61384]
[1780395838196,47.03,69448.42,0.0,-0.99585,1e-05,0.61288]
[1780395838222,47.03,69448.42,0.0,-0.99585,1e-05,0.61288]
[1780395838296,47.03,69443.25,0.0,-0.99588,1e-05,0.60929]
[1780395838638,47.03,69443.25,0.0,-0.99588,1e-05,0.60929]
[1780395838719,47.03,69443.25,0.0,-0.99588,1e-05,0.60929]
[1780395839001,47.03,69442.82,0.0,-0.99588,1e-05,0.609]
[1780395841818,47.03,69439.85,0.0,-0.9959,1e-05,0.60694]
[1780395842825,47.03,69445.29,0.0,-0.99587,1e-05,0.61071]
[1780395845227,47.03,69445.83,0.0,-0.99587,1e-05,0.61108]
[1780395845469,47.03,69445.83,0.0,-0.99587,1e-05,0.61108]
[1780395845470,47.03,69446.58,0.0,-0.99586,1e-05,0.6116]
[1780395846853,47.03,69449.08,0.0,-0.99585,1e-05,0.61334]
[1780395849481,47.03,69448.83,0.0,-0.99585,1e-05,0.61317]
[1780395849514,47.03,69454.52,0.0,-0.99582,1e-05,0.61713]
[1780395849874,47.03,69457.12,0.0,-0.99581,1e-05,0.61896]
[1780395850882,47.03,69460.36,0.0,-0.99579,1e-05,0.62123]
[1780395851890,47.03,69466.36,0.0,-0.99576,1e-05,0.62547]
[1780395854351,47.03,69465.83,0.0,-0.99576,1e-05,0.62509]
[1780395854360,47.03,69465.83,0.0,-0.99576,1e-05,0.62509]
[1780395854470,47.03,69465.83,0.0,-0.99576,1e-05,0.62509]
[1780395854453,47.03,69466.01,0.0,-0.99576,1e-05,0.62522]
[1780395856928,47.03,69457.82,0.0,-0.99581,1e-05,0.61945]
[1780395858940,47.03,69456.62,0.0,-0.99581,1e-05,0.61861]
[1780395859737,47.03,69456.62,0.0,-0.99581,1e-05,0.61861]
[1780395859781,47.03,69456.62,0.0,-0.99581,1e-05,0.61861]
[1780395859975,47.03,69456.62,0.0,-0.99581,1e-05,0.61861]
[1780395860004,47.03,69456.17,0.0,-0.99581,1e-05,0.61829]
[1780395865777,47.03,69457.97,0.0,-0.9958,1e-05,0.61955]
[1780395865821,47.03,69457.97,0.0,-0.9958,1e-05,0.61955]
[1780395865971,47.03,69457.97,0.0,-0.9958,1e-05,0.61955]
[1780395865989,47.03,69457.75,0.0,-0.99581,1e-05,0.6194]
[1780395874053,47.03,69457.55,0.0,-0.99581,1e-05,0.61835]
[1780395879088,47.03,69458.44,0.0,-0.99581,1e-05,0.61897]
[1780395882109,47.03,69451.74,0.0,-0.99584,1e-05,0.61429]
[1780395884222,47.03,69451.44,0.0,-0.99584,1e-05,0.61408]
[1780395884292,47.03,69451.44,0.0,-0.99584,1e-05,0.61408]
[1780395884469,47.03,69451.44,0.0,-0.99584,1e-05,0.61408]
[1780395884570,47.03,69451.62,0.0,-0.99584,1e-05,0.6142]
[1780395888150,47.03,69442.94,0.0,-0.99589,1e-05,0.60818]
[1780395889163,47.03,69441.48,0.0,-0.9959,1e-05,0.60717]
[1780395890395,47.03,69441.48,0.0,-0.9959,1e-05,0.60717]
[1780395890401,47.03,69441.48,0.0,-0.9959,1e-05,0.60717]
[1780395890470,47.03,69441.48,0.0,-0.9959,1e-05,0.60717]
[1780395890531,47.03,69441.66,0.0,-0.9959,1e-05,0.6073]
[1780395891177,47.03,69449.91,0.0,-0.99585,1e-05,0.61301]
[1780395892184,47.03,69450.56,0.0,-0.99585,1e-05,0.61347]
[1780395893191,47.03,69447.58,0.0,-0.99587,1e-05,0.61139]
[1780395895050,47.03,69446.64,0.0,-0.99587,1e-05,0.61074]
[1780395895058,47.03,69446.64,0.0,-0.99587,1e-05,0.61074]
[1780395895220,47.03,69446.64,0.0,-0.99587,1e-05,0.61074]
[1780395895321,47.03,69445.78,0.0,-0.99587,1e-05,0.61015]
[1780395899233,47.03,69441.74,0.0,-0.9959,1e-05,0.60735]
[1780395900240,47.03,69439.22,0.0,-0.99591,1e-05,0.60561]
[1780395900964,47.03,69439.22,0.0,-0.99591,1e-05,0.60561]
[1780395900974,47.03,69439.22,0.0,-0.99591,1e-05,0.60561]
[1780395901384,47.03,69439.22,0.0,-0.99591,1e-05,0.60561]
[1780395901470,47.03,69439.22,0.0,-0.99591,1e-05,0.60561]
[1780395901572,47.03,69437.95,0.0,-0.99591,1e-05,0.60474]
[1780395906166,47.03,69438.62,0.0,-0.99591,1e-05,0.6052]
[1780395906221,47.03,69438.62,0.0,-0.99591,1e-05,0.6052]
[1780395906282,47.03,69438.72,0.0,-0.99591,1e-05,0.60527]
[1780395911317,47.03,69439.33,0.0,-0.99591,1e-05,0.60569]
[1780395915346,47.03,69433.05,0.0,-0.99594,1e-05,0.60138]
[1780395917363,47.03,69430.06,0.0,-0.99595,1e-05,0.59933]
[1780395918200,47.03,69430.06,0.0,-0.99595,1e-05,0.59933]
[1780395918219,47.03,69430.06,0.0,-0.99595,1e-05,0.59933]
[1780395923404,47.03,69426.85,0.0,-0.99597,1e-05,0.59715]
[1780395925688,47.03,69426.94,0.0,-0.99597,1e-05,0.59721]
[1780395925721,47.03,69426.94,0.0,-0.99597,1e-05,0.59721]
[1780395925739,47.03,69426.94,0.0,-0.99597,1e-05,0.59721]
[1780395925972,47.03,69426.94,0.0,-0.99597,1e-05,0.59721]
[1780395926425,47.03,69434.36,0.0,-0.99593,1e-05,0.60228]
[1780395927432,47.03,69436.36,0.0,-0.99592,1e-05,0.60365]
[1780395928955,47.03,69436.41,0.0,-0.99592,1e-05,0.60368]
[1780395928973,47.03,69436.41,0.0,-0.99592,1e-05,0.60368]
[1780395929446,47.03,69439.59,0.0,-0.99591,1e-05,0.60587]
[1780395932466,47.03,69435.7,0.0,-0.99593,1e-05,0.6023]
[1780395933584,47.03,69435.7,0.0,-0.99593,1e-05,0.6023]
[1780395933588,47.03,69435.7,0.0,-0.99593,1e-05,0.6023]
[1780395933720,47.03,69434.97,0.0,-0.99594,1e-05,0.6018]
[1780395934481,47.03,69435.94,0.0,-0.99593,1e-05,0.60247]
[1780395936495,47.03,69439.83,0.0,-0.99591,1e-05,0.60514]
[1780395936656,47.03,69439.83,0.0,-0.99591,1e-05,0.60514]
[1780395936658,47.03,69439.83,0.0,-0.99591,1e-05,0.60514]
[1780395936719,47.03,69439.83,0.0,-0.99591,1e-05,0.60514]
[1780395937502,47.03,69440.71,0.0,-0.99591,1e-05,0.60575]
[1780395940523,47.03,69442.94,0.0,-0.99589,1e-05,0.60728]
[1780395941530,47.03,69448.81,0.0,-0.99586,1e-05,0.61135]
[1780395943543,47.03,69450.27,0.0,-0.99586,1e-05,0.61236]
[1780395943958,47.03,69450.27,0.0,-0.99586,1e-05,0.61236]
[1780395943974,47.03,69450.27,0.0,-0.99586,1e-05,0.61236]
[1780395944551,47.03,69450.74,0.0,-0.99585,1e-05,0.61269]
[1780395949586,47.03,69451.87,0.0,-0.99585,1e-05,0.61347]
[1780395954621,47.03,69453.39,0.0,-0.99584,1e-05,0.61453]
[1780395956635,47.03,69456.85,0.0,-0.99582,1e-05,0.61695]
[1780395956894,47.03,69456.85,0.0,-0.99582,1e-05,0.61695]
[1780395956943,47.03,69456.85,0.0,-0.99582,1e-05,0.61695]
[1780395956972,47.03,69456.85,0.0,-0.99582,1e-05,0.61695]
[1780395957642,47.03,69458.52,0.0,-0.99581,1e-05,0.61812]
[1780395959568,47.03,69458.52,0.0,-0.99581,1e-05,0.61812]
[1780395958649,47.03,69462.27,0.0,-0.99579,1e-05,0.62075]
[1780395959722,47.03,69462.27,0.0,-0.99579,1e-05,0.62075]
[1780395959784,47.03,69462.34,0.0,-0.99579,1e-05,0.6208]
[1780395961672,47.03,69465.87,0.0,-0.99578,1e-05,0.62329]
[1780395963615,47.03,69465.87,0.0,-0.99578,1e-05,0.62329]
[1780395963621,47.03,69465.87,0.0,-0.99578,1e-05,0.62329]
[1780395963721,47.03,69467.67,0.0,-0.99577,1e-05,0.62456]
[1780395963822,47.03,69468.34,0.0,-0.99576,1e-05,0.62503]
[1780395969728,47.03,69473.12,0.0,-0.99574,1e-05,0.62842]
[1780395973755,47.03,69472.42,0.0,-0.99574,1e-05,0.62792]
[1780395973762,47.03,69472.42,0.0,-0.99574,1e-05,0.62792]
[1780395973971,47.03,69472.42,0.0,-0.99574,1e-05,0.62792]
[1780395973984,47.03,69472.37,0.0,-0.99574,1e-05,0.62789]
[1780395976777,47.03,69475.03,0.0,-0.99573,1e-05,0.62978]
[1780395977784,47.03,69480.22,0.0,-0.9957,1e-05,0.63348]
[1780395980375,47.03,69481.03,0.0,-0.99569,1e-05,0.63406]
[1780395980383,47.03,69481.03,0.0,-0.99569,1e-05,0.63406]
[1780395980471,47.03,69481.03,0.0,-0.99569,1e-05,0.63406]
[1780395980562,47.03,69480.93,0.0,-0.9957,1e-05,0.63399]
[1780395983827,47.03,69485.48,0.0,-0.99567,1e-05,0.63726]
[1780395984833,47.03,69493.35,0.0,-0.99563,1e-05,0.64294]
[1780395985889,47.03,69493.35,0.0,-0.99563,1e-05,0.64294]
[1780395985975,47.03,69493.35,0.0,-0.99563,1e-05,0.64294]
[1780395986220,47.03,69493.35,0.0,-0.99563,1e-05,0.64294]
[1780395986321,47.03,69495.11,0.0,-0.99562,1e-05,0.64421]
[1780395992585,47.03,69493.21,0.0,-0.99563,1e-05,0.64284]
[1780395992686,47.03,69485.19,0.0,-0.99568,1e-05,0.63612]
[1780395992720,47.03,69485.19,0.0,-0.99568,1e-05,0.63612]
[1780395995911,47.03,69482.2,0.0,-0.99569,1e-05,0.63397]
[1780395997590,47.03,69482.2,0.0,-0.99569,1e-05,0.63397]
[1780395997692,47.03,69481.67,0.0,-0.9957,1e-05,0.6336]
[1780395997719,47.03,69481.67,0.0,-0.9957,1e-05,0.6336]
[1780395998273,47.03,69481.67,0.0,-0.9957,1e-05,0.6336]
[1780395998469,47.03,69481.67,0.0,-0.9957,1e-05,0.6336]
[1780396004850,47.03,69482.07,0.0,-0.9957,1e-05,0.63388]
[1780396004973,47.03,69482.07,0.0,-0.9957,1e-05,0.63388]
[1780396005000,47.03,69482.07,0.0,-0.9957,1e-05,0.63388]
[1780396005220,47.03,69482.07,0.0,-0.9957,1e-05,0.63388]
[1780396005321,47.03,69482.94,0.0,-0.99569,1e-05,0.6345]
[1780396011016,47.03,69483.77,0.0,-0.99569,1e-05,0.6351]
[1780396016051,47.03,69482.37,0.0,-0.99569,1e-05,0.6341]
[1780396018065,47.03,69473.09,0.0,-0.99574,1e-05,0.62748]
[1780396019072,47.03,69459.93,0.0,-0.99581,1e-05,0.6182]
[1780396020079,47.03,69458.85,0.0,-0.99582,1e-05,0.61744]
[1780396021086,47.03,69462.81,0.0,-0.9958,1e-05,0.62022]
[1780396023293,47.03,69463.81,0.0,-0.99579,1e-05,0.62092]
[1780396023475,47.03,69463.81,0.0,-0.99579,1e-05,0.62092]
[1780396023502,47.03,69468.18,0.0,-0.99577,1e-05,0.624]
[1780396024107,47.03,69470.53,0.0,-0.99576,1e-05,0.62567]
[1780396025114,47.03,69472.69,0.0,-0.99575,1e-05,0.6272]
[1780396026262,47.03,69472.69,0.0,-0.99575,1e-05,0.6272]
[1780396026415,47.03,69472.69,0.0,-0.99575,1e-05,0.6272]
[1780396026469,47.03,69472.69,0.0,-0.99575,1e-05,0.6272]
[1780396026500,47.03,69477.86,0.0,-0.99572,1e-05,0.63087]
[1780396031226,47.03,69479.29,0.0,-0.99571,1e-05,0.63189]
[1780396031282,47.03,69479.29,0.0,-0.99571,1e-05,0.63189]
[1780396031470,47.03,69479.29,0.0,-0.99571,1e-05,0.63189]
[1780396031571,47.03,69479.16,0.0,-0.99571,1e-05,0.6318]
[1780396034600,47.03,69480.13,0.0,-0.99571,1e-05,0.63249]
[1780396034720,47.03,69480.13,0.0,-0.99571,1e-05,0.63249]
[1780396034645,47.03,69483.04,0.0,-0.99569,1e-05,0.63458]
[1780396034788,47.03,69483.04,0.0,-0.99569,1e-05,0.63458]
[1780396034972,47.03,69483.04,0.0,-0.99569,1e-05,0.63458]
[1780396035184,47.03,69484.62,0.0,-0.99568,1e-05,0.63571]
[1780396039212,47.03,69489.77,0.0,-0.99565,1e-05,0.63941]
[1780396040236,47.03,69489.77,0.0,-0.99565,1e-05,0.63941]
[1780396040469,47.03,69489.77,0.0,-0.99565,1e-05,0.63941]
[1780396047268,47.03,69490.44,0.0,-0.99565,1e-05,0.6399]
[1780396052303,47.03,69489.16,0.0,-0.99566,1e-05,0.63804]
[1780396055554,47.03,69489.16,0.0,-0.99566,1e-05,0.63804]
[1780396055721,47.03,69489.16,0.0,-0.99566,1e-05,0.63804]
[1780396055798,47.03,69489.16,0.0,-0.99566,1e-05,0.63804]
[1780396055975,47.03,69489.16,0.0,-0.99566,1e-05,0.63804]
[1780396056331,47.03,69488.64,0.0,-0.99567,1e-05,0.63767]
[1780396060281,47.03,69489.28,0.0,-0.99566,1e-05,0.63813]
[1780396060473,47.03,69489.28,0.0,-0.99566,1e-05,0.63813]
[1780396060574,47.03,69482.89,0.0,-0.9957,1e-05,0.63354]
[1780396061366,47.03,69480.68,0.0,-0.99571,1e-05,0.63196]
[1780396066401,47.03,69480.81,0.0,-0.99571,1e-05,0.63205]
[1780396069422,47.03,69483.22,0.0,-0.9957,1e-05,0.63378]
[1780396070816,47.03,69483.51,0.0,-0.99569,1e-05,0.63399]
[1780396070972,47.03,69483.51,0.0,-0.99569,1e-05,0.63399]
[1780396071345,47.03,69483.51,0.0,-0.99569,1e-05,0.63399]
[1780396071469,47.03,69483.51,0.0,-0.99569,1e-05,0.63399]
[1780396071554,47.03,69484.09,0.0,-0.99569,1e-05,0.6344]
[1780396072443,47.03,69486.63,0.0,-0.99568,1e-05,0.63622]
[1780396075080,47.03,69486.53,0.0,-0.99568,1e-05,0.63615]
[1780396075221,47.03,69486.53,0.0,-0.99568,1e-05,0.63615]
[1780396078209,47.03,69483.94,0.0,-0.99569,1e-05,0.63429]
[1780396078219,47.03,69483.94,0.0,-0.99569,1e-05,0.63429]
[1780396078485,47.03,69484.41,0.0,-0.99569,1e-05,0.63463]
[1780396081291,47.03,69484.23,0.0,-0.99569,1e-05,0.6345]
[1780396081469,47.03,69484.23,0.0,-0.99569,1e-05,0.6345]
[1780396086542,47.03,69484.04,0.0,-0.99569,1e-05,0.63437]
[1780396091576,47.03,69484.34,0.0,-0.99569,1e-05,0.63458]
[1780396093597,47.03,69484.34,0.0,-0.99569,1e-05,0.63458]
[1780396093720,47.03,69484.34,0.0,-0.99569,1e-05,0.63458]
[1780396093839,47.03,69484.34,0.0,-0.99569,1e-05,0.63458]
[1780396093970,47.03,69484.34,0.0,-0.99569,1e-05,0.63458]
[1780396094598,47.03,69484.2,0.0,-0.99569,1e-05,0.63448]
[1780396099633,47.03,69484.17,0.0,-0.99569,1e-05,0.63446]
[1780396104668,47.03,69486.23,0.0,-0.99568,1e-05,0.63594]
[1780396105688,47.03,69486.23,0.0,-0.99568,1e-05,0.63594]
[1780396105721,47.03,69486.23,0.0,-0.99568,1e-05,0.63594]
[1780396105790,47.03,69492.14,0.0,-0.99565,1e-05,0.64019]
[1780396106951,47.03,69492.9,0.0,-0.99564,1e-05,0.64074]
[1780396106978,47.03,69492.9,0.0,-0.99564,1e-05,0.64074]
[1780396107688,47.03,69502.62,0.0,-0.99559,1e-05,0.6478]
[1780396108696,47.03,69507.61,0.0,-0.99556,1e-05,0.65144]
[1780396110710,47.03,69504.67,0.0,-0.99558,1e-05,0.64929]
[1780396113240,47.03,69504.25,0.0,-0.99559,1e-05,0.64804]
[1780396113470,47.03,69504.25,0.0,-0.99559,1e-05,0.64804]
[1780396115745,47.03,69507.65,0.0,-0.99557,1e-05,0.65053]
[1780396116608,47.03,69507.65,0.0,-0.99557,1e-05,0.65053]
[1780396116719,47.03,69507.65,0.0,-0.99557,1e-05,0.65053]
[1780396116752,47.03,69507.41,0.0,-0.99557,1e-05,0.65035]
[1780396119004,47.03,69507.69,0.0,-0.99557,1e-05,0.65056]
[1780396119225,47.03,69507.69,0.0,-0.99557,1e-05,0.65056]
[1780396125059,47.03,69508.44,0.0,-0.99556,1e-05,0.65111]
[1780396125222,47.03,69508.44,0.0,-0.99556,1e-05,0.65111]
[1780396125816,47.03,69506.73,0.0,-0.99557,1e-05,0.64985]
[1780396126575,47.03,69506.73,0.0,-0.99557,1e-05,0.64985]
[1780396126719,47.03,69506.73,0.0,-0.99557,1e-05,0.64985]
[1780396130250,47.03,69508.27,0.0,-0.99557,1e-05,0.65098]
[1780396130469,47.03,69508.27,0.0,-0.99557,1e-05,0.65098]
[1780396130471,47.03,69508.23,0.0,-0.99557,1e-05,0.65095]
[1780396133098,47.03,69508.16,0.0,-0.99557,1e-05,0.6509]
[1780396133222,47.03,69508.16,0.0,-0.99557,1e-05,0.6509]
[1780396133257,47.03,69506.11,0.0,-0.99558,1e-05,0.6494]
[1780396133872,47.03,69500.44,0.0,-0.99561,1e-05,0.64527]
[1780396138264,47.03,69500.01,0.0,-0.99561,1e-05,0.64495]
[1780396138382,47.03,69500.01,0.0,-0.99561,1e-05,0.64495]
[1780396138792,47.03,69500.01,0.0,-0.99561,1e-05,0.64495]
[1780396138484,47.03,69500.6,0.0,-0.99561,1e-05,0.64538]
[1780396138975,47.03,69500.6,0.0,-0.99561,1e-05,0.64538]
[1780396139913,47.03,69507.38,0.0,-0.99557,1e-05,0.65033]
[1780396141140,47.03,69507.38,0.0,-0.99557,1e-05,0.65033]
[1780396141223,47.03,69507.38,0.0,-0.99557,1e-05,0.65033]
[1780396141242,47.03,69509.28,0.0,-0.99556,1e-05,0.65172]
[1780396142676,47.03,69509.28,0.0,-0.99556,1e-05,0.65172]
[1780396142722,47.03,69509.28,0.0,-0.99556,1e-05,0.65172]
[1780396142935,47.03,69514.15,0.0,-0.99553,1e-05,0.6553]
[1780396143942,47.03,69519.26,0.0,-0.9955,1e-05,0.65907]
[1780396144982,47.03,69519.26,0.0,-0.9955,1e-05,0.65907]
[1780396145080,47.03,69519.26,0.0,-0.9955,1e-05,0.65907]
[1780396145181,47.03,69521.52,0.0,-0.99549,1e-05,0.66075]
[1780396145956,47.03,69529.21,0.0,-0.99545,1e-05,0.66647]
[1780396147780,47.03,69529.21,0.0,-0.99545,1e-05,0.66647]
[1780396147793,47.03,69529.27,0.0,-0.99545,1e-05,0.66652]
[1780396147974,47.03,69529.27,0.0,-0.99545,1e-05,0.66652]
[1780396149984,47.03,69532.16,0.0,-0.99543,1e-05,0.66868]
[1780396155020,47.03,69531.5,0.0,-0.99544,1e-05,0.66818]
[1780396156187,47.03,69531.5,0.0,-0.99544,1e-05,0.66818]
[1780396156225,47.03,69531.5,0.0,-0.99544,1e-05,0.66818]
[1780396156326,47.03,69533.22,0.0,-0.99543,1e-05,0.66947]
[1780396157034,47.03,69536.19,0.0,-0.99541,1e-05,0.6717]
[1780396161062,47.03,69538.46,0.0,-0.9954,1e-05,0.67341]
[1780396162317,47.03,69538.46,0.0,-0.9954,1e-05,0.67341]
[1780396163076,47.03,69541.11,0.0,-0.99538,1e-05,0.67541]
[1780396165470,47.03,69541.15,0.0,-0.99538,1e-05,0.67544]
[1780396165905,47.03,69542.99,0.0,-0.99537,1e-05,0.67683]
[1780396165971,47.03,69542.99,0.0,-0.99537,1e-05,0.67683]
[1780396166101,47.03,69547.22,0.0,-0.99535,1e-05,0.68004]
[1780396169122,47.03,69549.34,0.0,-0.99533,1e-05,0.68165]
[1780396170128,47.03,69551.92,0.0,-0.99532,1e-05,0.68362]
[1780396171135,47.03,69554.38,0.0,-0.99531,1e-05,0.68452]
[1780396174485,47.03,69555.75,0.0,-0.9953,1e-05,0.68557]
[1780396174720,47.03,69555.75,0.0,-0.9953,1e-05,0.68557]
[1780396175185,47.03,69547.02,0.0,-0.99535,1e-05,0.67891]
[1780396176192,47.03,69541.28,0.0,-0.99539,1e-05,0.67457]
[1780396177410,47.03,69541.28,0.0,-0.99539,1e-05,0.67457]
[1780396177480,47.03,69541.28,0.0,-0.99539,1e-05,0.67457]
[1780396177581,47.03,69536.84,0.0,-0.99541,1e-05,0.67122]
[1780396178794,47.03,69536.84,0.0,-0.99541,1e-05,0.67122]
[1780396178973,47.03,69535.8,0.0,-0.99542,1e-05,0.67044]
[1780396181228,47.03,69541.25,0.0,-0.99539,1e-05,0.67455]
[1780396182622,47.03,69541.25,0.0,-0.99539,1e-05,0.67455]
[1780396182724,47.03,69541.25,0.0,-0.99539,1e-05,0.67455]
[1780396182823,47.03,69541.55,0.0,-0.99538,1e-05,0.67477]
[1780396183229,47.03,69541.55,0.0,-0.99538,1e-05,0.67477]
[1780396183478,47.03,69541.55,0.0,-0.99538,1e-05,0.67477]
[1780396188278,47.03,69539.31,0.0,-0.9954,1e-05,0.67308]
[1780396192533,47.03,69538.62,0.0,-0.9954,1e-05,0.67256]
[1780396192721,47.03,69538.62,0.0,-0.9954,1e-05,0.67256]
[1780396192786,47.03,69538.64,0.0,-0.9954,1e-05,0.67258]
[1780396194849,47.03,69538.99,0.0,-0.9954,1e-05,0.67284]
[1780396194971,47.03,69538.94,0.0,-0.9954,1e-05,0.6728]
[1780396201368,47.03,69537.91,0.0,-0.99541,1e-05,0.67203]
[1780396202288,47.03,69537.91,0.0,-0.99541,1e-05,0.67203]
[1780396202469,47.03,69537.91,0.0,-0.99541,1e-05,0.67203]
[1780396202570,47.03,69541.52,0.0,-0.99538,1e-05,0.67475]
[1780396203793,47.03,69541.52,0.0,-0.99538,1e-05,0.67475]
[1780396203971,47.03,69542.46,0.0,-0.99538,1e-05,0.67546]
[1780396204390,47.03,69544.49,0.0,-0.99537,1e-05,0.67699]
[1780396205397,47.03,69547.24,0.0,-0.99535,1e-05,0.67908]
[1780396206404,47.03,69549.64,0.0,-0.99534,1e-05,0.6809]
[1780396207020,47.03,69549.64,0.0,-0.99534,1e-05,0.6809]
[1780396207230,47.03,69549.64,0.0,-0.99534,1e-05,0.6809]
[1780396208295,47.03,69549.75,0.0,-0.99534,1e-05,0.68099]
[1780396208470,47.03,69549.75,0.0,-0.99534,1e-05,0.68099]
[1780396208564,47.03,69553.92,0.0,-0.99531,1e-05,0.68417]
[1780396209429,47.03,69555.92,0.0,-0.9953,1e-05,0.6857]
[1780396210490,47.03,69555.92,0.0,-0.9953,1e-05,0.6857]
[1780396210721,47.03,69555.92,0.0,-0.9953,1e-05,0.6857]
[1780396215467,47.03,69558.11,0.0,-0.99529,1e-05,0.68737]
[1780396218639,47.03,69558.32,0.0,-0.99529,1e-05,0.68753]
[1780396218720,47.03,69558.32,0.0,-0.99529,1e-05,0.68753]
[1780396218741,47.03,69560.07,0.0,-0.99528,1e-05,0.68888]
[1780396220754,47.03,69561.36,0.0,-0.99527,1e-05,0.68987]
[1780396220974,47.03,69560.95,0.0,-0.99527,1e-05,0.68955]
[1780396223524,47.03,69557.64,0.0,-0.99529,1e-05,0.68701]
[1780396224202,47.03,69557.64,0.0,-0.99529,1e-05,0.68701]
[1780396224220,47.03,69557.64,0.0,-0.99529,1e-05,0.68701]
[1780396224531,47.03,69556.67,0.0,-0.9953,1e-05,0.68627]
[1780396225696,47.03,69556.67,0.0,-0.9953,1e-05,0.68627]
[1780396225719,47.03,69556.67,0.0,-0.9953,1e-05,0.68627]
[1780396226545,47.03,69552.42,0.0,-0.99532,1e-05,0.68302]
[1780396228559,47.03,69549.5,0.0,-0.99534,1e-05,0.6808]
[1780396229533,47.03,69549.5,0.0,-0.99534,1e-05,0.6808]
[1780396229720,47.03,69549.5,0.0,-0.99534,1e-05,0.6808]
[1780396234631,47.03,69548.86,0.0,-0.99535,1e-05,0.67933]
[1780396234721,47.03,69548.86,0.0,-0.99535,1e-05,0.67933]
[1780396234850,47.03,69548.76,0.0,-0.99535,1e-05,0.67926]
[1780396237622,47.03,69553.14,0.0,-0.99532,1e-05,0.68259]
[1780396239460,47.03,69553.29,0.0,-0.99532,1e-05,0.6827]
[1780396239471,47.03,69553.29,0.0,-0.99532,1e-05,0.6827]
[1780396244671,47.03,69553.61,0.0,-0.99532,1e-05,0.68295]
[1780396245342,47.03,69553.61,0.0,-0.99532,1e-05,0.68295]
[1780396245474,47.03,69553.61,0.0,-0.99532,1e-05,0.68295]
[1780396245678,47.03,69553.62,0.0,-0.99532,1e-05,0.68296]
[1780396246048,47.03,69553.62,0.0,-0.99532,1e-05,0.68296]
[1780396246220,47.03,69553.62,0.0,-0.99532,1e-05,0.68296]
[1780396251720,47.03,69552.65,0.0,-0.99533,1e-05,0.68222]
[1780396253388,47.03,69551.35,0.0,-0.99534,1e-05,0.68123]
[1780396253474,47.03,69551.35,0.0,-0.99534,1e-05,0.68123]
[1780396253734,47.03,69551.17,0.0,-0.99534,1e-05,0.68109]
[1780396256755,47.03,69558.86,0.0,-0.99529,1e-05,0.68696]
[1780396257762,47.03,69566.43,0.0,-0.99525,1e-05,0.69279]
[1780396258769,47.03,69568.17,0.0,-0.99524,1e-05,0.69413]
[1780396260362,47.03,69569.07,0.0,-0.99523,1e-05,0.69483]
[1780396260470,47.03,69569.07,0.0,-0.99523,1e-05,0.69483]
[1780396264661,47.03,69569.31,0.0,-0.99523,1e-05,0.69501]
[1780396264721,47.03,69569.31,0.0,-0.99523,1e-05,0.69501]
[1780396265819,47.03,69562.78,0.0,-0.99527,1e-05,0.68997]
[1780396266826,47.03,69554.52,0.0,-0.99532,1e-05,0.68364]
[1780396267858,47.03,69554.52,0.0,-0.99532,1e-05,0.68364]
[1780396267954,47.03,69554.52,0.0,-0.99532,1e-05,0.68364]
[1780396267912,47.03,69553.12,0.0,-0.99532,1e-05,0.68257]
[1780396268840,47.03,69544.49,0.0,-0.99537,1e-05,0.67602]
[1780396269847,47.03,69539.62,0.0,-0.9954,1e-05,0.67235]
[1780396271592,47.03,69540.03,0.0,-0.9954,1e-05,0.67265]
[1780396271724,47.03,69540.03,0.0,-0.9954,1e-05,0.67265]
[1780396274882,47.03,69542.51,0.0,-0.99539,1e-05,0.67452]
[1780396276262,47.03,69542.74,0.0,-0.99538,1e-05,0.6747]
[1780396276470,47.03,69542.74,0.0,-0.99538,1e-05,0.6747]
[1780396276896,47.03,69542.23,0.0,-0.99539,1e-05,0.67431]
[1780396277994,47.03,69542.23,0.0,-0.99539,1e-05,0.67431]
[1780396278221,47.03,69542.66,0.0,-0.99538,1e-05,0.67464]
[1780396281931,47.03,69539.54,0.0,-0.9954,1e-05,0.67229]
[1780396282984,47.03,69539.54,0.0,-0.9954,1e-05,0.67229]
[1780396282938,47.03,69532.45,0.0,-0.99544,1e-05,0.66697]
[1780396283218,47.03,69532.45,0.0,-0.99544,1e-05,0.66697]
[1780396283501,47.03,69532.45,0.0,-0.99544,1e-05,0.66697]
[1780396285548,47.03,69532.46,0.0,-0.99544,1e-05,0.66697]
[1780396285720,47.03,69532.46,0.0,-0.99544,1e-05,0.66697]
[1780396287973,47.03,69525.82,0.0,-0.99548,1e-05,0.66202]
[1780396288982,47.03,69518.25,0.0,-0.99552,1e-05,0.65642]
[1780396289991,47.03,69515.18,0.0,-0.99554,1e-05,0.65416]
[1780396290995,47.03,69518.99,0.0,-0.99552,1e-05,0.65601]
[1780396292004,47.03,69524.96,0.0,-0.99549,1e-05,0.66043]
[1780396297037,47.03,69522.38,0.0,-0.99551,1e-05,0.65852]
[1780396298218,47.03,69522.38,0.0,-0.99551,1e-05,0.65852]
[1780396298470,47.03,69522.38,0.0,-0.99551,1e-05,0.65852]
[1780396300058,47.03,69524.62,0.0,-0.99549,1e-05,0.66018]
[1780396301161,47.03,69524.62,0.0,-0.99549,1e-05,0.66018]
[1780396301222,47.03,69524.62,0.0,-0.99549,1e-05,0.66018]
[1780396301236,47.03,69526.47,0.0,-0.99548,1e-05,0.66155]
[1780396302072,47.03,69527.93,0.0,-0.99547,1e-05,0.66263]
[1780396303955,47.03,69527.93,0.0,-0.99547,1e-05,0.66263]
[1780396303974,47.03,69527.93,0.0,-0.99547,1e-05,0.66263]
[1780396303966,47.03,69529.21,0.0,-0.99547,1e-05,0.66359]
[1780396304086,47.03,69530.72,0.0,-0.99546,1e-05,0.66471]
[1780396305093,47.03,69534.92,0.0,-0.99544,1e-05,0.66785]
[1780396306100,47.03,69536.82,0.0,-0.99542,1e-05,0.66927]
[1780396307106,47.03,69541.53,0.0,-0.9954,1e-05,0.67281]
[1780396308114,47.03,69542.93,0.0,-0.99539,1e-05,0.67387]
[1780396313149,47.03,69548.27,0.0,-0.99536,1e-05,0.67791]
[1780396314156,47.03,69552.96,0.0,-0.99533,1e-05,0.68147]
[1780396316170,47.03,69554.64,0.0,-0.99532,1e-05,0.68275]
[1780396317177,47.03,69560.82,0.0,-0.99529,1e-05,0.68748]
[1780396318184,47.03,69552.56,0.0,-0.99533,1e-05,0.68117]
[1780396319191,47.03,69550.78,0.0,-0.99534,1e-05,0.67981]
[1780396320198,47.03,69553.54,0.0,-0.99533,1e-05,0.68191]
[1780396321114,47.03,69553.54,0.0,-0.99533,1e-05,0.68191]
[1780396321476,47.03,69553.54,0.0,-0.99533,1e-05,0.68191]
[1780396321494,47.03,69548.96,0.0,-0.99536,1e-05,0.67843]
[1780396322212,47.03,69546.66,0.0,-0.99537,1e-05,0.67669]
[1780396323576,47.03,69546.66,0.0,-0.99537,1e-05,0.67669]
[1780396323720,47.03,69546.66,0.0,-0.99537,1e-05,0.67669]
[1780396330268,47.03,69548.41,0.0,-0.99536,1e-05,0.67801]
[1780396331278,47.03,69549.64,0.0,-0.99535,1e-05,0.67895]
[1780396332282,47.03,69551.75,0.0,-0.99534,1e-05,0.68055]
[1780396337183,47.03,69552.55,0.0,-0.99533,1e-05,0.68116]
[1780396337219,47.03,69552.55,0.0,-0.99533,1e-05,0.68116]
[1780396337474,47.03,69552.55,0.0,-0.99533,1e-05,0.68116]
[1780396337525,47.03,69552.65,0.0,-0.99533,1e-05,0.68124]
[1780396338324,47.03,69556.44,0.0,-0.99531,1e-05,0.68413]
[1780396340337,47.03,69553.43,0.0,-0.99533,1e-05,0.68183]
[1780396341551,47.03,69553.43,0.0,-0.99533,1e-05,0.68183]
[1780396341720,47.03,69553.43,0.0,-0.99533,1e-05,0.68183]
[1780396343473,47.03,69552.44,0.0,-0.99534,1e-05,0.68108]
[1780396343526,47.03,69552.92,0.0,-0.99533,1e-05,0.68144]
[1780396345480,47.03,69552.89,0.0,-0.99533,1e-05,0.68142]
[1780396345541,47.03,69552.89,0.0,-0.99533,1e-05,0.68142]
[1780396349402,47.03,69555.38,0.0,-0.99532,1e-05,0.68332]
[1780396351734,47.03,69555.23,0.0,-0.99532,1e-05,0.6832]
[1780396351972,47.03,69555.23,0.0,-0.99532,1e-05,0.6832]
[1780396353307,47.03,69555.93,0.0,-0.99532,1e-05,0.68275]
[1780396353469,47.03,69555.93,0.0,-0.99532,1e-05,0.68275]
[1780396353571,47.03,69555.19,0.0,-0.99533,1e-05,0.68219]
[1780396355447,47.03,69545.48,0.0,-0.99538,1e-05,0.67482]
[1780396356455,47.03,69542.73,0.0,-0.9954,1e-05,0.67275]
[1780396357461,47.03,69541.08,0.0,-0.99541,1e-05,0.6715]
[1780396358817,47.03,69541.08,0.0,-0.99541,1e-05,0.6715]
[1780396358980,47.03,69541.08,0.0,-0.99541,1e-05,0.6715]
[1780396363918,47.03,69543.44,0.0,-0.99539,1e-05,0.67328]
[1780396363975,47.03,69543.44,0.0,-0.99539,1e-05,0.67328]
[1780396364240,47.03,69543.37,0.0,-0.99539,1e-05,0.67323]
[1780396364469,47.03,69543.37,0.0,-0.99539,1e-05,0.67323]
[1780396364510,47.03,69543.34,0.0,-0.99539,1e-05,0.67321]
[1780396366524,47.03,69549.13,0.0,-0.99536,1e-05,0.67758]
[1780396368830,47.03,69550.62,0.0,-0.99535,1e-05,0.67871]
[1780396368972,47.03,69550.62,0.0,-0.99535,1e-05,0.67871]
[1780396373855,47.03,69553.04,0.0,-0.99534,1e-05,0.68055]
[1780396373972,47.03,69553.04,0.0,-0.99534,1e-05,0.68055]
[1780396374735,47.03,69552.17,0.0,-0.99534,1e-05,0.67989]
[1780396374969,47.03,69552.17,0.0,-0.99534,1e-05,0.67989]
[1780396375019,47.03,69551.95,0.0,-0.99534,1e-05,0.67972]
[1780396379799,47.03,69552.23,0.0,-0.99534,1e-05,0.67994]
[1780396379975,47.03,69552.23,0.0,-0.99534,1e-05,0.67994]
[1780396380622,47.03,69544.21,0.0,-0.99539,1e-05,0.67386]
[1780396381629,47.03,69544.49,0.0,-0.99539,1e-05,0.67407]
[1780396382485,47.03,69544.49,0.0,-0.99539,1e-05,0.67407]
[1780396382722,47.03,69544.49,0.0,-0.99539,1e-05,0.67407]
[1780396383195,47.03,69544.54,0.0,-0.99539,1e-05,0.67411]
[1780396383226,47.03,69544.54,0.0,-0.99539,1e-05,0.67411]
[1780396383645,47.03,69545.09,0.0,-0.99538,1e-05,0.67453]
[1780396387673,47.03,69534.24,0.0,-0.99545,1e-05,0.66638]
[1780396388680,47.03,69530.47,0.0,-0.99547,1e-05,0.66356]
[1780396391189,47.03,69530.36,0.0,-0.99547,1e-05,0.66348]
[1780396391221,47.03,69530.36,0.0,-0.99547,1e-05,0.66348]
[1780396395729,47.03,69523.8,0.0,-0.9955,1e-05,0.65861]
[1780396396736,47.03,69519.9,0.0,-0.99553,1e-05,0.65573]
[1780396400765,47.03,69517.47,0.0,-0.99554,1e-05,0.65394]
[1780396402220,47.03,69516.65,0.0,-0.99554,1e-05,0.65334]
[1780396402470,47.03,69516.65,0.0,-0.99554,1e-05,0.65334]
[1780396403785,47.03,69510.4,0.0,-0.99558,1e-05,0.64876]
[1780396404794,47.03,69507.0,0.0,-0.9956,1e-05,0.64628]
[1780396405799,47.03,69502.65,0.0,-0.99562,1e-05,0.64312]
[1780396406807,47.03,69506.17,0.0,-0.9956,1e-05,0.64567]
[1780396408821,47.03,69502.97,0.0,-0.99562,1e-05,0.64335]
[1780396410548,47.03,69504.5,0.0,-0.99561,1e-05,0.64446]
[1780396410719,47.03,69504.5,0.0,-0.99561,1e-05,0.64446]
[1780396411843,47.03,69499.62,0.0,-0.99564,1e-05,0.63998]
[1780396412850,47.03,69494.69,0.0,-0.99567,1e-05,0.63643]
[1780396415237,47.03,69494.8,0.0,-0.99567,1e-05,0.63651]
[1780396415475,47.03,69494.8,0.0,-0.99567,1e-05,0.63651]
[1780396416397,47.03,69494.54,0.0,-0.99567,1e-05,0.63632]
[1780396416472,47.03,69494.54,0.0,-0.99567,1e-05,0.63632]
[1780396416878,47.03,69494.52,0.0,-0.99567,1e-05,0.63631]
[1780396418892,47.03,69486.73,0.0,-0.99571,1e-05,0.63073]
[1780396419899,47.03,69484.23,0.0,-0.99573,1e-05,0.62895]
[1780396423117,47.03,69484.98,0.0,-0.99572,1e-05,0.62948]
[1780396423222,47.03,69484.93,0.0,-0.99572,1e-05,0.62945]
[1780396428965,47.03,69484.32,0.0,-0.99573,1e-05,0.62901]
[1780396429972,47.03,69474.37,0.0,-0.99578,1e-05,0.62196]
[1780396430979,47.03,69469.24,0.0,-0.99581,1e-05,0.61835]
[1780396432993,47.03,69467.37,0.0,-0.99582,1e-05,0.61704]
[1780396436174,47.03,69467.71,0.0,-0.99581,1e-05,0.61728]
[1780396436223,47.03,69467.71,0.0,-0.99581,1e-05,0.61728]
[1780396440992,47.03,69469.42,0.0,-0.99581,1e-05,0.61848]
[1780396441053,47.03,69466.62,0.0,-0.99582,1e-05,0.61652]
[1780396441219,47.03,69466.62,0.0,-0.99582,1e-05,0.61652]
[1780396442296,47.03,69465.03,0.0,-0.99583,1e-05,0.6154]
[1780396442470,47.03,69465.03,0.0,-0.99583,1e-05,0.6154]
[1780396443067,47.03,69462.19,0.0,-0.99584,1e-05,0.61342]
[1780396446743,47.03,69461.22,0.0,-0.99585,1e-05,0.61275]
[1780396446971,47.03,69461.22,0.0,-0.99585,1e-05,0.61275]
[1780396451274,47.03,69462.03,0.0,-0.99584,1e-05,0.61331]
[1780396451469,47.03,69462.03,0.0,-0.99584,1e-05,0.61331]
[1780396451786,47.03,69462.03,0.0,-0.99584,1e-05,0.61331]
[1780396451971,47.03,69462.03,0.0,-0.99584,1e-05,0.61331]
[1780396452145,47.03,69462.05,0.0,-0.99584,1e-05,0.61333]
[1780396455105,47.03,69460.81,0.0,-0.99585,1e-05,0.61246]
[1780396455221,47.03,69459.39,0.0,-0.99586,1e-05,0.61147]
[1780396460277,47.03,69460.54,0.0,-0.99585,1e-05,0.61227]
[1780396460470,47.03,69460.54,0.0,-0.99585,1e-05,0.61227]
[1780396461690,47.03,69460.37,0.0,-0.99585,1e-05,0.61216]
[1780396461721,47.03,69460.37,0.0,-0.99585,1e-05,0.61216]
[1780396461822,47.03,69459.18,0.0,-0.99586,1e-05,0.61133]
[1780396465757,47.03,69457.04,0.0,-0.99587,1e-05,0.60984]
[1780396465987,47.03,69457.04,0.0,-0.99587,1e-05,0.60984]
[1780396467253,47.03,69449.6,0.0,-0.99591,1e-05,0.6047]
[1780396468258,47.03,69444.71,0.0,-0.99593,1e-05,0.60134]
[1780396471339,47.03,69444.79,0.0,-0.99593,1e-05,0.6014]
[1780396471470,47.03,69444.79,0.0,-0.99593,1e-05,0.6014]
[1780396473038,47.03,69444.68,0.0,-0.99594,1e-05,0.60043]
[1780396473139,47.03,69444.66,0.0,-0.99594,1e-05,0.60042]
[1780396473224,47.03,69444.66,0.0,-0.99594,1e-05,0.60042]
[1780396473294,47.03,69441.05,0.0,-0.99596,1e-05,0.59795]
[1780396474302,47.03,69432.45,0.0,-0.996,1e-05,0.59211]
[1780396475308,47.03,69428.65,0.0,-0.99602,1e-05,0.58954]
[1780396476315,47.03,69424.26,0.0,-0.99604,0.0,0.58659]
[1780396479336,47.03,69421.63,0.0,-0.99606,0.0,0.58483]
[1780396480343,47.03,69416.51,0.0,-0.99608,0.0,0.58141]
[1780396481350,47.03,69413.44,0.0,-0.9961,0.0,0.57936]
[1780396482357,47.03,69407.51,0.0,-0.99613,0.0,0.57544]
[1780396484371,47.03,69408.77,0.0,-0.99612,0.0,0.57627]
[1780396489405,47.03,69413.72,0.0,-0.99609,0.0,0.57955]
[1780396491382,47.03,69414.26,0.0,-0.99609,0.0,0.57991]
[1780396491470,47.03,69414.26,0.0,-0.99609,0.0,0.57991]
[1780396494629,47.03,69417.2,0.0,-0.99608,0.0,0.58187]
[1780396494720,47.03,69417.2,0.0,-0.99608,0.0,0.58187]
[1780396494821,47.03,69411.91,0.0,-0.9961,0.0,0.57835]
[1780396495537,47.03,69411.91,0.0,-0.9961,0.0,0.57835]
[1780396495720,47.03,69411.91,0.0,-0.9961,0.0,0.57835]
[1780396501734,47.03,69411.48,0.0,-0.99611,0.0,0.57806]
[1780396502010,47.03,69411.48,0.0,-0.99611,0.0,0.57806]
[1780396503463,47.03,69414.48,0.0,-0.99609,0.0,0.58006]
[1780396503475,47.03,69414.48,0.0,-0.99609,0.0,0.58006]
[1780396503505,47.03,69415.01,0.0,-0.99609,0.0,0.58041]
[1780396508540,47.03,69416.02,0.0,-0.99608,0.0,0.58108]
[1780396509547,47.03,69422.49,0.0,-0.99605,0.0,0.5854]
[1780396510554,47.03,69430.65,0.0,-0.99601,1e-05,0.59089]
[1780396511561,47.03,69433.14,0.0,-0.996,1e-05,0.59257]
[1780396512568,47.03,69435.95,0.0,-0.99598,1e-05,0.59448]
[1780396513396,47.03,69435.95,0.0,-0.99598,1e-05,0.59448]
[1780396513470,47.03,69435.95,0.0,-0.99598,1e-05,0.59448]
[1780396517603,47.03,69431.79,0.0,-0.996,1e-05,0.59166]
[1780396518493,47.03,69431.79,0.0,-0.996,1e-05,0.59166]
[1780396518719,47.03,69431.79,0.0,-0.996,1e-05,0.59166]
[1780396518793,47.03,69431.75,0.0,-0.996,1e-05,0.59163]
[1780396519715,47.03,69431.75,0.0,-0.996,1e-05,0.59163]
[1780396519724,47.03,69431.75,0.0,-0.996,1e-05,0.59163]
[1780396519772,47.03,69431.87,0.0,-0.996,1e-05,0.59171]
[1780396521631,47.03,69425.1,0.0,-0.99604,0.0,0.58715]
[1780396522639,47.03,69419.75,0.0,-0.99606,0.0,0.58357]
[1780396524000,47.03,69419.75,0.0,-0.99606,0.0,0.58357]
[1780396524220,47.03,69419.75,0.0,-0.99606,0.0,0.58357]
[1780396524229,47.03,69415.14,0.0,-0.99609,0.0,0.58049]
[1780396525667,47.03,69410.34,0.0,-0.99611,0.0,0.57731]
[1780396526669,47.03,69388.82,0.0,-0.99622,0.0,0.56321]
[1780396527678,47.03,69385.11,0.0,-0.99623,0.0,0.56081]
[1780396528685,47.03,69389.54,0.0,-0.99621,0.0,0.56368]
[1780396530699,47.03,69386.79,0.0,-0.99623,0.0,0.56189]
[1780396532854,47.03,69386.53,0.0,-0.99623,0.0,0.56088]
[1780396532970,47.03,69386.53,0.0,-0.99623,0.0,0.56088]
[1780396533072,47.03,69388.81,0.0,-0.99622,0.0,0.56235]
[1780396534727,47.03,69393.68,0.0,-0.9962,0.0,0.56551]
[1780396535903,47.03,69393.68,0.0,-0.9962,0.0,0.56551]
[1780396535970,47.03,69393.68,0.0,-0.9962,0.0,0.56551]
[1780396537748,47.03,69389.21,0.0,-0.99622,0.0,0.56261]
[1780396539762,47.03,69386.18,0.0,-0.99623,0.0,0.56065]
[1780396540809,47.03,69386.18,0.0,-0.99623,0.0,0.56065]
[1780396540973,47.03,69386.18,0.0,-0.99623,0.0,0.56065]
[1780396541072,47.03,69386.41,0.0,-0.99623,0.0,0.5608]
[1780396542993,47.03,69385.76,0.0,-0.99624,0.0,0.56038]
[1780396543219,47.03,69385.76,0.0,-0.99624,0.0,0.56038]
[1780396543258,47.03,69379.53,0.0,-0.99627,0.0,0.55637]
[1780396544800,47.03,69387.52,0.0,-0.99623,0.0,0.56152]
[1780396545807,47.03,69388.2,0.0,-0.99622,0.0,0.56196]
[1780396547519,47.03,69390.2,0.0,-0.99621,0.0,0.56325]
[1780396547722,47.03,69390.2,0.0,-0.99621,0.0,0.56325]
[1780396547821,47.03,69389.97,0.0,-0.99622,0.0,0.56311]
[1780396552857,47.03,69390.2,0.0,-0.99621,0.0,0.56325]
[1780396557894,47.03,69389.58,0.0,-0.99622,0.0,0.56285]
[1780396560915,47.03,69387.33,0.0,-0.99623,0.0,0.5614]
[1780396561921,47.03,69400.11,0.0,-0.99617,0.0,0.56971]
[1780396562928,47.03,69400.95,0.0,-0.99616,0.0,0.57026]
[1780396565116,47.03,69400.99,0.0,-0.99616,0.0,0.57029]
[1780396565200,47.03,69395.37,0.0,-0.99619,0.0,0.56662]
[1780396565950,47.03,69399.86,0.0,-0.99617,0.0,0.56955]
[1780396566529,47.03,69399.86,0.0,-0.99617,0.0,0.56955]
[1780396566721,47.03,69399.86,0.0,-0.99617,0.0,0.56955]
[1780396566957,47.03,69400.47,0.0,-0.99617,0.0,0.56995]
[1780396568970,47.03,69406.08,0.0,-0.99614,0.0,0.57363]
[1780396571992,47.03,69398.76,0.0,-0.99617,0.0,0.56883]
[1780396574006,47.03,69395.43,0.0,-0.99619,0.0,0.56665]
[1780396575013,47.03,69386.68,0.0,-0.99623,0.0,0.56098]
[1780396576020,47.03,69385.62,0.0,-0.99624,0.0,0.56029]
[1780396577027,47.03,69390.42,0.0,-0.99621,0.0,0.5634]
[1780396579287,47.03,69391.07,0.0,-0.99621,0.0,0.56382]
[1780396579041,47.03,69394.05,0.0,-0.9962,0.0,0.56576]
[1780396579471,47.03,69394.05,0.0,-0.9962,0.0,0.56576]
[1780396584106,47.03,69394.98,0.0,-0.99619,0.0,0.56636]
[1780396584222,47.03,69394.98,0.0,-0.99619,0.0,0.56636]
[1780396584203,47.03,69394.77,0.0,-0.99619,0.0,0.56622]
[1780396584657,47.03,69394.77,0.0,-0.99619,0.0,0.56622]
[1780396584719,47.03,69394.77,0.0,-0.99619,0.0,0.56622]
[1780396590144,47.03,69396.94,0.0,-0.99618,0.0,0.56764]
[1780396590221,47.03,69396.94,0.0,-0.99618,0.0,0.56764]
[1780396590299,47.03,69396.36,0.0,-0.99619,0.0,0.56726]
[1780396591126,47.03,69387.21,0.0,-0.99623,0.0,0.56047]
[1780396592133,47.03,69384.85,0.0,-0.99625,0.0,0.55895]
[1780396592922,47.03,69384.85,0.0,-0.99625,0.0,0.55895]
[1780396592972,47.03,69384.85,0.0,-0.99625,0.0,0.55895]
[1780396593139,47.03,69382.59,0.0,-0.99626,0.0,0.55749]
[1780396596161,47.03,69377.36,0.0,-0.99628,0.0,0.55414]
[1780396597492,47.03,69377.14,0.0,-0.99628,0.0,0.554]
[1780396597722,47.03,69377.14,0.0,-0.99628,0.0,0.554]
[1780396597848,47.03,69377.14,0.0,-0.99628,0.0,0.554]
[1780396597981,47.03,69377.14,0.0,-0.99628,0.0,0.554]
[1780396598175,47.03,69377.08,0.0,-0.99628,0.0,0.55396]
[1780396599182,47.03,69379.37,0.0,-0.99627,0.0,0.55543]
[1780396604217,47.03,69387.09,0.0,-0.99624,0.0,0.56039]
[1780396606230,47.03,69392.93,0.0,-0.99621,0.0,0.56418]
[1780396607238,47.03,69400.32,0.0,-0.99617,0.0,0.56899]
[1780396608244,47.03,69402.4,0.0,-0.99616,0.0,0.57035]
[1780396609435,47.03,69402.6,0.0,-0.99616,0.0,0.57049]
[1780396609472,47.03,69402.6,0.0,-0.99616,0.0,0.57049]
[1780396609765,47.03,69402.6,0.0,-0.99616,0.0,0.57049]
[1780396609971,47.03,69402.6,0.0,-0.99616,0.0,0.57049]
[1780396610259,47.03,69403.31,0.0,-0.99616,0.0,0.57095]
[1780396615294,47.03,69403.15,0.0,-0.99616,0.0,0.57085]
[1780396618315,47.03,69405.62,0.0,-0.99615,0.0,0.57247]
[1780396620902,47.03,69405.58,0.0,-0.99615,0.0,0.57244]
[1780396620976,47.03,69405.58,0.0,-0.99615,0.0,0.57244]
[1780396621343,47.03,69399.2,0.0,-0.99618,0.0,0.56826]
[1780396622345,47.03,69388.03,0.0,-0.99623,0.0,0.561]
[1780396623352,47.03,69382.17,0.0,-0.99626,0.0,0.55722]
[1780396625157,47.03,69381.38,0.0,-0.99626,0.0,0.55672]
[1780396625519,47.03,69381.38,0.0,-0.99626,0.0,0.55672]
[1780396631408,47.03,69381.42,0.0,-0.99626,0.0,0.55674]
[1780396632415,47.03,69374.1,0.0,-0.9963,0.0,0.55206]
[1780396633422,47.03,69371.27,0.0,-0.99631,0.0,0.55026]
[1780396638459,47.03,69369.0,0.0,-0.99632,0.0,0.54882]
[1780396639448,47.03,69369.0,0.0,-0.99632,0.0,0.54882]
[1780396639471,47.03,69369.0,0.0,-0.99632,0.0,0.54882]
[1780396639804,47.03,69369.0,0.0,-0.99632,0.0,0.54882]
[1780396639982,47.03,69369.0,0.0,-0.99632,0.0,0.54882]
[1780396640072,47.03,69369.47,0.0,-0.99632,0.0,0.54911]
[1780396640473,47.03,69364.48,0.0,-0.99634,0.0,0.54595]
[1780396643494,47.03,69371.02,0.0,-0.99631,0.0,0.5501]
[1780396645358,47.03,69380.49,0.0,-0.99627,0.0,0.55615]
[1780396646206,47.03,69380.49,0.0,-0.99627,0.0,0.55615]
[1780396646221,47.03,69380.49,0.0,-0.99627,0.0,0.55615]
[1780396646321,47.03,69382.92,0.0,-0.99626,0.0,0.55771]
[1780396646457,47.03,69382.92,0.0,-0.99626,0.0,0.55771]
[1780396646471,47.03,69382.92,0.0,-0.99626,0.0,0.55771]
[1780396650555,47.03,69376.78,0.0,-0.99628,0.0,0.55377]
[1780396652385,47.03,69376.78,0.0,-0.99628,0.0,0.55377]
[1780396652470,47.03,69375.23,0.0,-0.9963,0.0,0.55194]
[1780396652982,47.03,69375.23,0.0,-0.9963,0.0,0.55194]
[1780396653222,47.03,69375.23,0.0,-0.9963,0.0,0.55194]
[1780396653304,47.03,69375.7,0.0,-0.99629,0.0,0.55224]
[1780396658504,47.03,69375.9,0.0,-0.99629,0.0,0.55237]
[1780396658721,47.03,69375.9,0.0,-0.99629,0.0,0.55237]
[1780396658828,47.03,69375.9,0.0,-0.99629,0.0,0.55237]
[1780396658977,47.03,69375.9,0.0,-0.99629,0.0,0.55237]
[1780396659069,47.03,69375.96,0.0,-0.99629,0.0,0.55241]
[1780396659619,47.03,69378.17,0.0,-0.99628,0.0,0.55382]
[1780396665138,47.03,69376.12,0.0,-0.99629,0.0,0.55251]
[1780396665223,47.03,69376.12,0.0,-0.99629,0.0,0.55251]
[1780396665233,47.03,69376.32,0.0,-0.99629,0.0,0.55264]
[1780396665952,47.03,69376.32,0.0,-0.99629,0.0,0.55264]
[1780396665976,47.03,69376.32,0.0,-0.99629,0.0,0.55264]
[1780396666053,47.03,69378.95,0.0,-0.99628,0.0,0.55432]
[1780396668682,47.03,69371.93,0.0,-0.99631,0.0,0.54984]
[1780396669591,47.03,69371.93,0.0,-0.99631,0.0,0.54984]
[1780396669720,47.03,69371.93,0.0,-0.99631,0.0,0.54984]
[1780396670253,47.03,69371.93,0.0,-0.99631,0.0,0.54984]
[1780396670355,47.03,69368.7,0.0,-0.99633,0.0,0.54779]
[1780396670473,47.03,69368.7,0.0,-0.99633,0.0,0.54779]
[1780396672710,47.03,69365.79,0.0,-0.99634,0.0,0.54595]
[1780396673643,47.03,69365.79,0.0,-0.99634,0.0,0.54595]
[1780396673723,47.03,69365.79,0.0,-0.99634,0.0,0.54595]
[1780396673799,47.03,69365.79,0.0,-0.99634,0.0,0.54595]
[1780396673971,47.03,69365.79,0.0,-0.99634,0.0,0.54595]
[1780396674038,47.03,69367.57,0.0,-0.99633,0.0,0.54708]
[1780396679565,47.03,69367.55,0.0,-0.99633,0.0,0.54706]
[1780396679720,47.03,69367.55,0.0,-0.99633,0.0,0.54706]
[1780396679868,47.03,69367.55,0.0,-0.99633,0.0,0.54706]
[1780396679973,47.03,69367.55,0.0,-0.99633,0.0,0.54706]
[1780396680074,47.03,69367.06,0.0,-0.99634,0.0,0.54675]
[1780396683081,47.03,69365.31,0.0,-0.99634,0.0,0.54565]
[1780396683225,47.03,69365.31,0.0,-0.99634,0.0,0.54565]
[1780396683252,47.03,69363.26,0.0,-0.99635,0.0,0.54436]
[1780396686690,47.03,69362.85,0.0,-0.99635,0.0,0.5441]
[1780396686720,47.03,69362.85,0.0,-0.99635,0.0,0.5441]
[1780396686788,47.03,69362.85,0.0,-0.99635,0.0,0.5441]
[1780396691845,47.03,69369.36,0.0,-0.99632,0.0,0.54821]
[1780396692852,47.03,69372.33,0.0,-0.99631,0.0,0.5501]
[1780396693858,47.03,69380.9,0.0,-0.99627,0.0,0.55557]
[1780396694759,47.03,69380.9,0.0,-0.99627,0.0,0.55557]
[1780396694973,47.03,69380.9,0.0,-0.99627,0.0,0.55557]
[1780396695073,47.03,69380.68,0.0,-0.99627,0.0,0.55543]
[1780396700908,47.03,69377.96,0.0,-0.99628,0.0,0.55368]
[1780396702922,47.03,69370.91,0.0,-0.99632,0.0,0.54919]
[1780396703704,47.03,69370.91,0.0,-0.99632,0.0,0.54919]
[1780396703721,47.03,69370.91,0.0,-0.99632,0.0,0.54919]
[1780396704252,47.03,69370.91,0.0,-0.99632,0.0,0.54919]
[1780396704307,47.03,69367.37,0.0,-0.99633,0.0,0.54695]
[1780396704469,47.03,69367.37,0.0,-0.99633,0.0,0.54695]
[1780396707219,47.03,69366.86,0.0,-0.99634,0.0,0.54663]
[1780396707320,47.03,69364.35,0.0,-0.99635,0.0,0.54504]
[1780396707957,47.03,69358.36,0.0,-0.99638,0.0,0.54128]
[1780396709071,47.03,69358.36,0.0,-0.99638,0.0,0.54128]
[1780396709224,47.03,69358.36,0.0,-0.99638,0.0,0.54128]
[1780396709315,47.03,69357.78,0.0,-0.99638,0.0,0.54091]
[1780396709619,47.03,69357.78,0.0,-0.99638,0.0,0.54091]
[1780396709721,47.03,69357.78,0.0,-0.99638,0.0,0.54091]
[1780396709971,47.03,69354.76,0.0,-0.99639,0.0,0.53902]
[1780396714412,47.03,69353.91,0.0,-0.9964,0.0,0.53767]
[1780396714471,47.03,69353.81,0.0,-0.9964,0.0,0.53761]
[1780396717020,47.03,69350.94,0.0,-0.99642,0.0,0.53582]
[1780396720183,47.03,69349.21,0.0,-0.99642,0.0,0.53475]
[1780396720220,47.03,69349.21,0.0,-0.99642,0.0,0.53475]
[1780396720431,47.03,69349.21,0.0,-0.99642,0.0,0.53475]
[1780396720264,47.03,69349.94,0.0,-0.99642,0.0,0.5352]
[1780396720470,47.03,69349.94,0.0,-0.99642,0.0,0.5352]
[1780396721048,47.03,69358.37,0.0,-0.99638,0.0,0.54046]
[1780396722055,47.03,69359.06,0.0,-0.99638,0.0,0.54089]
[1780396724069,47.03,69362.8,0.0,-0.99636,0.0,0.54324]
[1780396725076,47.03,69367.29,0.0,-0.99634,0.0,0.54607]
[1780396725510,47.03,69367.29,0.0,-0.99634,0.0,0.54607]
[1780396725722,47.03,69367.29,0.0,-0.99634,0.0,0.54607]
[1780396725852,47.03,69367.29,0.0,-0.99634,0.0,0.54607]
[1780396725990,47.03,69367.29,0.0,-0.99634,0.0,0.54607]
[1780396726083,47.03,69368.33,0.0,-0.99633,0.0,0.54673]
[1780396731119,47.03,69369.17,0.0,-0.99633,0.0,0.54726]
[1780396736153,47.03,69368.17,0.0,-0.99634,0.0,0.54662]
[1780396740726,47.03,69368.34,0.0,-0.99633,0.0,0.54673]
[1780396740902,47.03,69368.34,0.0,-0.99633,0.0,0.54673]
[1780396740973,47.03,69368.34,0.0,-0.99633,0.0,0.54673]
[1780396741189,47.03,69367.93,0.0,-0.99634,0.0,0.54647]
[1780396742196,47.03,69366.02,0.0,-0.99635,0.0,0.54527]
[1780396744384,47.03,69366.22,0.0,-0.99634,0.0,0.54539]
[1780396744472,47.03,69366.22,0.0,-0.99634,0.0,0.54539]
[1780396744482,47.03,69362.23,0.0,-0.99636,0.0,0.54288]
[1780396745330,47.03,69362.23,0.0,-0.99636,0.0,0.54288]
[1780396745472,47.03,69362.23,0.0,-0.99636,0.0,0.54288]
[1780396745429,47.03,69361.43,0.0,-0.99637,0.0,0.54238]
[1780396746224,47.03,69359.63,0.0,-0.99638,0.0,0.54125]
[1780396751260,47.03,69359.56,0.0,-0.99638,0.0,0.5412]
[1780396753006,47.03,69359.05,0.0,-0.99638,0.0,0.54088]
[1780396753220,47.03,69359.05,0.0,-0.99638,0.0,0.54088]
[1780396756295,47.03,69349.91,0.0,-0.99642,0.0,0.53518]
[1780396757302,47.03,69347.93,0.0,-0.99643,0.0,0.53395]
[1780396758222,47.03,69347.93,0.0,-0.99643,0.0,0.53395]
[1780396758471,47.03,69347.93,0.0,-0.99643,0.0,0.53395]
[1780396758309,47.03,69347.58,0.0,-0.99643,0.0,0.53373]
[1780396758671,47.03,69347.58,0.0,-0.99643,0.0,0.53373]
[1780396758721,47.03,69347.58,0.0,-0.99643,0.0,0.53373]
[1780396759316,47.03,69347.74,0.0,-0.99643,0.0,0.53383]
[1780396760323,47.03,69357.14,0.0,-0.99639,0.0,0.53969]
[1780396761330,47.03,69357.04,0.0,-0.99639,0.0,0.53962]
[1780396762561,47.03,69358.42,0.0,-0.99638,0.0,0.54049]
[1780396762721,47.03,69358.42,0.0,-0.99638,0.0,0.54049]
[1780396762922,47.03,69358.42,0.0,-0.99638,0.0,0.54049]
[1780396762971,47.03,69358.42,0.0,-0.99638,0.0,0.54049]
[1780396763344,47.03,69358.03,0.0,-0.99638,0.0,0.54024]
[1780396766425,47.03,69358.38,0.0,-0.99638,0.0,0.54046]
[1780396766469,47.03,69358.38,0.0,-0.99638,0.0,0.54046]
[1780396766364,47.03,69365.87,0.0,-0.99635,0.0,0.54517]
[1780396766627,47.03,69365.87,0.0,-0.99635,0.0,0.54517]
[1780396766723,47.03,69365.87,0.0,-0.99635,0.0,0.54517]
[1780396767371,47.03,69368.27,0.0,-0.99634,0.0,0.54669]
[1780396770393,47.03,69371.15,0.0,-0.99632,0.0,0.54851]
[1780396771103,47.03,69371.15,0.0,-0.99632,0.0,0.54851]
[1780396771224,47.03,69371.15,0.0,-0.99632,0.0,0.54851]
[1780396771302,47.03,69371.15,0.0,-0.99632,0.0,0.54851]
[1780396771470,47.03,69371.15,0.0,-0.99632,0.0,0.54851]
[1780396771400,47.03,69371.44,0.0,-0.99633,0.0,0.54786]
[1780396772407,47.03,69387.39,0.0,-0.99625,0.0,0.55805]
[1780396773417,47.03,69388.51,0.0,-0.99625,0.0,0.55877]
[1780396774424,47.03,69383.32,0.0,-0.99627,0.0,0.55543]
[1780396777445,47.03,69385.77,0.0,-0.99626,0.0,0.55701]
[1780396779459,47.03,69381.55,0.0,-0.99628,0.0,0.5543]
[1780396780652,47.03,69379.95,0.0,-0.99629,0.0,0.55328]
[1780396780721,47.03,69379.95,0.0,-0.99629,0.0,0.55328]
[1780396781487,47.03,69379.95,0.0,-0.99629,0.0,0.55328]
[1780396781473,47.03,69379.18,0.0,-0.99629,0.0,0.55278]
[1780396781719,47.03,69379.18,0.0,-0.99629,0.0,0.55278]
[1780396785781,47.03,69376.94,0.0,-0.9963,0.0,0.55136]
[1780396785976,47.03,69376.94,0.0,-0.9963,0.0,0.55136]
[1780396786508,47.03,69375.35,0.0,-0.99631,0.0,0.55034]
[1780396787315,47.03,69375.35,0.0,-0.99631,0.0,0.55034]
[1780396787469,47.03,69375.35,0.0,-0.99631,0.0,0.55034]
[1780396787515,47.03,69371.95,0.0,-0.99632,0.0,0.54818]
[1780396790537,47.03,69383.82,0.0,-0.99627,0.0,0.55575]
[1780396791543,47.03,69393.17,0.0,-0.99622,0.0,0.56178]
[1780396792550,47.03,69398.91,0.0,-0.9962,0.0,0.56551]
[1780396793834,47.03,69398.91,0.0,-0.9962,0.0,0.56551]
[1780396794349,47.03,69399.92,0.0,-0.99619,0.0,0.56616]
[1780396801615,47.03,69400.76,0.0,-0.99619,0.0,0.56671]
[1780396802622,47.03,69406.04,0.0,-0.99616,0.0,0.57016]
[1780396804415,47.03,69406.04,0.0,-0.99616,0.0,0.57016]
[1780396804475,47.03,69406.04,0.0,-0.99616,0.0,0.57016]
[1780396804512,47.03,69406.7,0.0,-0.99616,0.0,0.5706]
[1780396805518,47.03,69406.7,0.0,-0.99616,0.0,0.5706]
[1780396805544,47.03,69404.45,0.0,-0.99617,0.0,0.56912]
[1780396805720,47.03,69404.45,0.0,-0.99617,0.0,0.56912]
[1780396808900,47.03,69403.33,0.0,-0.99617,0.0,0.56839]
[1780396808982,47.03,69403.33,0.0,-0.99617,0.0,0.56839]
[1780396809080,47.03,69399.57,0.0,-0.99619,0.0,0.56594]
[1780396809671,47.03,69386.94,0.0,-0.99625,0.0,0.55776]
[1780396810678,47.03,69377.16,0.0,-0.9963,0.0,0.5515]
[1780396811685,47.03,69377.94,0.0,-0.9963,0.0,0.55199]
[1780396812692,47.03,69385.63,0.0,-0.99626,0.0,0.55692]
[1780396813656,47.03,69385.63,0.0,-0.99626,0.0,0.55692]
[1780396813724,47.03,69385.63,0.0,-0.99626,0.0,0.55692]
[1780396813757,47.03,69391.3,0.0,-0.99623,0.0,0.56057]
[1780396815227,47.03,69391.3,0.0,-0.99623,0.0,0.56057]
[1780396815471,47.03,69391.3,0.0,-0.99623,0.0,0.56057]
[1780396817414,47.03,69390.48,0.0,-0.99624,0.0,0.56004]
[1780396817469,47.03,69390.48,0.0,-0.99624,0.0,0.56004]
[1780396817515,47.03,69389.27,0.0,-0.99624,0.0,0.55926]
[1780396819731,47.03,69389.36,0.0,-0.99624,0.0,0.55932]
[1780396819989,47.03,69389.36,0.0,-0.99624,0.0,0.55932]
[1780396821767,47.03,69406.81,0.0,-0.99616,0.0,0.57067]
[1780396822769,47.03,69418.07,0.0,-0.9961,0.0,0.5781]
[1780396823776,47.03,69418.24,0.0,-0.9961,0.0,0.57821]
[1780396825065,47.03,69418.24,0.0,-0.9961,0.0,0.57821]
[1780396825175,47.03,69418.24,0.0,-0.9961,0.0,0.57821]
[1780396825218,47.03,69417.91,0.0,-0.9961,0.0,0.57799]
[1780396825798,47.03,69417.91,0.0,-0.9961,0.0,0.57799]
[1780396825994,47.03,69417.91,0.0,-0.9961,0.0,0.57799]
[1780396831831,47.03,69418.28,0.0,-0.99611,0.0,0.57737]
[1780396833044,47.03,69418.28,0.0,-0.99611,0.0,0.57737]
[1780396833219,47.03,69418.28,0.0,-0.99611,0.0,0.57737]
[1780396833320,47.03,69417.92,0.0,-0.99611,0.0,0.57713]
[1780396838531,47.03,69417.61,0.0,-0.99611,0.0,0.57692]
[1780396838721,47.03,69417.7,0.0,-0.99611,0.0,0.57698]
[1780396839974,47.03,69417.7,0.0,-0.99611,0.0,0.57698]
[1780396840899,47.03,69416.38,0.0,-0.99612,0.0,0.57611]
[1780396842757,47.03,69415.78,0.0,-0.99612,0.0,0.57571]
[1780396842977,47.03,69415.78,0.0,-0.99612,0.0,0.57571]
[1780396843077,47.03,69410.11,0.0,-0.99615,0.0,0.57198]
[1780396848956,47.03,69410.68,0.0,-0.99614,0.0,0.57235]
[1780396853988,47.03,69410.2,0.0,-0.99615,0.0,0.57203]
[1780396854379,47.03,69406.2,0.0,-0.99617,0.0,0.56941]
[1780396854726,47.03,69406.2,0.0,-0.99617,0.0,0.56941]
[1780396854972,47.03,69406.2,0.0,-0.99617,0.0,0.56941]
[1780396855220,47.03,69406.2,0.0,-0.99617,0.0,0.56941]
[1780396855237,47.03,69406.03,0.0,-0.99617,0.0,0.5693]
[1780396861042,47.03,69406.34,0.0,-0.99617,0.0,0.5695]
[1780396863056,47.03,69403.92,0.0,-0.99618,0.0,0.56792]
[1780396863944,47.03,69403.92,0.0,-0.99618,0.0,0.56792]
[1780396863972,47.03,69403.92,0.0,-0.99618,0.0,0.56792]
[1780396864063,47.03,69410.06,0.0,-0.99615,0.0,0.57194]
[1780396865344,47.03,69410.06,0.0,-0.99615,0.0,0.57194]
[1780396865469,47.03,69410.06,0.0,-0.99615,0.0,0.57194]
[1780396866371,47.03,69411.19,0.0,-0.99614,0.0,0.57269]
[1780396866471,47.03,69411.19,0.0,-0.99614,0.0,0.57269]
[1780396866472,47.03,69405.01,0.0,-0.99617,0.0,0.56863]
[1780396867084,47.03,69403.54,0.0,-0.99618,0.0,0.56767]
[1780396868103,47.03,69403.54,0.0,-0.99618,0.0,0.56767]
[1780396868221,47.03,69403.54,0.0,-0.99618,0.0,0.56767]
[1780396870105,47.03,69400.23,0.0,-0.99619,0.0,0.56551]
[1780396871264,47.03,69400.23,0.0,-0.99619,0.0,0.56551]
[1780396871472,47.03,69400.23,0.0,-0.99619,0.0,0.56551]
[1780396872589,47.03,69400.29,0.0,-0.99619,0.0,0.56555]
[1780396872720,47.03,69398.42,0.0,-0.9962,0.0,0.56433]
[1780396873126,47.03,69397.73,0.0,-0.99621,0.0,0.56389]
[1780396877154,47.03,69392.99,0.0,-0.99623,0.0,0.56081]
[1780396878161,47.03,69390.16,0.0,-0.99624,0.0,0.55899]
[1780396878707,47.03,69390.16,0.0,-0.99624,0.0,0.55899]
[1780396878721,47.03,69390.16,0.0,-0.99624,0.0,0.55899]
[1780396884203,47.03,69390.28,0.0,-0.99624,0.0,0.55906]
[1780396885781,47.03,69391.2,0.0,-0.99624,0.0,0.55966]
[1780396885971,47.03,69391.2,0.0,-0.99624,0.0,0.55966]
[1780396887526,47.03,69391.17,0.0,-0.99624,0.0,0.55964]
[1780396887572,47.03,69391.05,0.0,-0.99624,0.0,0.55956]
[1780396887720,47.03,69391.05,0.0,-0.99624,0.0,0.55956]
[1780396894450,47.03,69390.98,0.0,-0.99624,0.0,0.55867]
[1780396894469,47.03,69390.98,0.0,-0.99624,0.0,0.55867]
[1780396895584,47.03,69393.0,0.0,-0.99623,0.0,0.55997]
[1780396895720,47.03,69392.98,0.0,-0.99624,0.0,0.55996]
[1780396896289,47.03,69393.08,0.0,-0.99623,0.0,0.56002]
[1780396901324,47.03,69394.64,0.0,-0.99623,0.0,0.56103]
[1780396906359,47.03,69395.25,0.0,-0.99622,0.0,0.56143]
[1780396906968,47.03,69395.25,0.0,-0.99622,0.0,0.56143]
[1780396907221,47.03,69395.25,0.0,-0.99622,0.0,0.56143]
[1780396907633,47.03,69395.25,0.0,-0.99622,0.0,0.56143]
[1780396907721,47.03,69395.55,0.0,-0.99622,0.0,0.56162]
[1780396908373,47.03,69395.57,0.0,-0.99622,0.0,0.56163]
[1780396914415,47.03,69395.55,0.0,-0.99622,0.0,0.56162]
[1780396917398,47.03,69393.98,0.0,-0.99623,0.0,0.56061]
[1780396917469,47.03,69393.98,0.0,-0.99623,0.0,0.56061]
[1780396923478,47.03,69393.17,0.0,-0.99623,0.0,0.56008]
[1780396924274,47.03,69393.17,0.0,-0.99623,0.0,0.56008]
[1780396924470,47.03,69393.17,0.0,-0.99623,0.0,0.56008]
[1780396925370,47.03,69393.59,0.0,-0.99623,0.0,0.56035]
[1780396925470,47.03,69393.59,0.0,-0.99623,0.0,0.56035]
[1780396925491,47.03,69393.57,0.0,-0.99623,0.0,0.56034]
[1780396929502,47.03,69393.14,0.0,-0.99623,0.0,0.56006]
[1780396929720,47.03,69392.39,0.0,-0.99624,0.0,0.55958]
[1780396930527,47.03,69389.15,0.0,-0.99625,0.0,0.55749]
[1780396931182,47.03,69389.15,0.0,-0.99625,0.0,0.55749]
[1780396931231,47.03,69389.15,0.0,-0.99625,0.0,0.55749]
[1780396931534,47.03,69386.33,0.0,-0.99627,0.0,0.55568]
[1780396932111,47.03,69386.33,0.0,-0.99627,0.0,0.55568]
[1780396932219,47.03,69386.33,0.0,-0.99627,0.0,0.55568]
[1780396937577,47.03,69383.99,0.0,-0.99628,0.0,0.55418]
[1780396941605,47.03,69387.04,0.0,-0.99626,0.0,0.55613]
[1780396941778,47.03,69387.04,0.0,-0.99626,0.0,0.55613]
[1780396941979,47.03,69387.04,0.0,-0.99626,0.0,0.55613]
[1780396942780,47.03,69388.19,0.0,-0.99626,0.0,0.55687]
[1780396942970,47.03,69388.19,0.0,-0.99626,0.0,0.55687]
[1780396944625,47.03,69388.85,0.0,-0.99625,0.0,0.5573]
[1780396947600,47.03,69390.74,0.0,-0.99625,0.0,0.55851]
[1780396947796,47.03,69390.7,0.0,-0.99625,0.0,0.55849]
[1780396947971,47.03,69390.7,0.0,-0.99625,0.0,0.55849]
[1780396952526,47.03,69388.74,0.0,-0.99626,0.0,0.55638]
[1780396952719,47.03,69387.42,0.0,-0.99627,0.0,0.55553]
[1780396953103,47.03,69387.42,0.0,-0.99627,0.0,0.55553]
[1780396953221,47.03,69387.42,0.0,-0.99627,0.0,0.55553]
[1780396953690,47.03,69385.31,0.0,-0.99628,0.0,0.55418]
[1780396960739,47.03,69385.28,0.0,-0.99628,0.0,0.55416]
[1780396962753,47.03,69390.98,0.0,-0.99625,0.0,0.55782]
[1780396963928,47.03,69390.98,0.0,-0.99625,0.0,0.55782]
[1780396963973,47.03,69390.98,0.0,-0.99625,0.0,0.55782]
[1780396964399,47.03,69397.04,0.0,-0.99622,0.0,0.56174]
[1780396966485,47.03,69398.09,0.0,-0.99622,0.0,0.56242]
[1780396966719,47.03,69398.09,0.0,-0.99622,0.0,0.56242]
[1780396966570,47.03,69401.29,0.0,-0.9962,0.0,0.56449]
[1780396969220,47.03,69401.69,0.0,-0.9962,0.0,0.56475]
[1780396970809,47.03,69397.2,0.0,-0.99622,0.0,0.56184]
[1780396971816,47.03,69393.82,0.0,-0.99624,0.0,0.55965]
[1780396973627,47.03,69393.82,0.0,-0.99624,0.0,0.55965]
[1780396973719,47.03,69393.82,0.0,-0.99624,0.0,0.55965]
[1780396973728,47.03,69393.84,0.0,-0.99624,0.0,0.55967]
[1780396973848,47.03,69393.84,0.0,-0.99624,0.0,0.55967]
[1780396973974,47.03,69393.84,0.0,-0.99624,0.0,0.55967]
[1780396978865,47.03,69388.68,0.0,-0.99626,0.0,0.55634]
[1780396979955,47.03,69388.68,0.0,-0.99626,0.0,0.55634]
[1780396979972,47.03,69388.68,0.0,-0.99626,0.0,0.55634]
[1780396980678,47.03,69388.68,0.0,-0.99626,0.0,0.55634]
[1780396980720,47.03,69388.68,0.0,-0.99626,0.0,0.55634]
[1780396980056,47.03,69387.24,0.0,-0.99627,0.0,0.55542]
[1780396985471,47.03,69385.59,0.0,-0.99628,0.0,0.55436]
[1780396985571,47.03,69382.98,0.0,-0.99629,0.0,0.55269]
[1780396986260,47.03,69382.98,0.0,-0.99629,0.0,0.55269]
[1780396986470,47.03,69382.98,0.0,-0.99629,0.0,0.55269]
[1780396986550,47.03,69382.98,0.0,-0.99629,0.0,0.55269]
[1780396986720,47.03,69382.98,0.0,-0.99629,0.0,0.55269]
[1780396986556,47.03,69382.69,0.0,-0.99629,0.0,0.55251]
[1780396991956,47.03,69382.0,0.0,-0.99629,0.0,0.55207]
[1780396993970,47.03,69384.89,0.0,-0.99628,0.0,0.55391]
[1780396996360,47.03,69384.89,0.0,-0.99628,0.0,0.55391]
[1780396996470,47.03,69384.89,0.0,-0.99628,0.0,0.55391]
[1780396996647,47.03,69384.89,0.0,-0.99628,0.0,0.55391]
[1780396996719,47.03,69384.89,0.0,-0.99628,0.0,0.55391]
[1780396996749,47.03,69383.71,0.0,-0.99628,0.0,0.55316]
[1780397002030,47.03,69382.39,0.0,-0.99629,0.0,0.55232]
[1780397007066,47.03,69382.29,0.0,-0.99629,0.0,0.55225]
[1780397011114,47.03,69382.49,0.0,-0.99629,0.0,0.55238]
[1780397011220,47.03,69382.49,0.0,-0.99629,0.0,0.55238]
[1780397011354,47.03,69382.49,0.0,-0.99629,0.0,0.55238]
[1780397011469,47.03,69382.49,0.0,-0.99629,0.0,0.55238]
[1780397011570,47.03,69382.39,0.0,-0.9963,0.0,0.55148]
[1780397015255,47.03,69382.43,0.0,-0.9963,0.0,0.5515]
[1780397015346,47.03,69382.43,0.0,-0.9963,0.0,0.5515]
[1780397015470,47.03,69382.43,0.0,-0.9963,0.0,0.5515]
[1780397015572,47.03,69377.49,0.0,-0.99632,0.0,0.54836]
[1780397018143,47.03,69376.06,0.0,-0.99633,0.0,0.54745]
[1780397023178,47.03,69375.64,0.0,-0.99633,0.0,0.54719]
[1780397024185,47.03,69379.5,0.0,-0.99631,0.0,0.54964]
[1780397025192,47.03,69384.46,0.0,-0.99629,0.0,0.5528]
[1780397026015,47.03,69384.46,0.0,-0.99629,0.0,0.5528]
[1780397026145,47.03,69384.46,0.0,-0.99629,0.0,0.5528]
[1780397026220,47.03,69384.46,0.0,-0.99629,0.0,0.5528]
[1780397026321,47.03,69386.37,0.0,-0.99628,0.0,0.55402]
[1780397031149,47.03,69387.65,0.0,-0.99627,0.0,0.55484]
[1780397031157,47.03,69387.65,0.0,-0.99627,0.0,0.55484]
[1780397031220,47.03,69387.65,0.0,-0.99627,0.0,0.55484]
[1780397031321,47.03,69387.53,0.0,-0.99627,0.0,0.55476]
[1780397033893,47.03,69388.85,0.0,-0.99627,0.0,0.55561]
[1780397038283,47.03,69381.64,0.0,-0.9963,0.0,0.551]
[1780397039703,47.03,69381.64,0.0,-0.9963,0.0,0.551]
[1780397039720,47.03,69381.64,0.0,-0.9963,0.0,0.551]
[1780397039775,47.03,69381.64,0.0,-0.9963,0.0,0.551]
[1780397039290,47.03,69379.23,0.0,-0.99631,0.0,0.54947]
[1780397039972,47.03,69379.23,0.0,-0.99631,0.0,0.54947]
[1780397040297,47.03,69379.26,0.0,-0.99631,0.0,0.54948]
[1780397044284,47.03,69379.34,0.0,-0.99631,0.0,0.54954]
[1780397044332,47.03,69379.34,0.0,-0.99631,0.0,0.54954]
[1780397044469,47.03,69379.34,0.0,-0.99631,0.0,0.54954]
[1780397044548,47.03,69377.44,0.0,-0.99632,0.0,0.54833]
[1780397049665,47.03,69376.2,0.0,-0.99633,0.0,0.54754]
[1780397049724,47.03,69376.2,0.0,-0.99633,0.0,0.54754]
[1780397049755,47.03,69376.2,0.0,-0.99633,0.0,0.54754]
[1780397049754,47.03,69375.35,0.0,-0.99633,0.0,0.547]
[1780397049971,47.03,69375.35,0.0,-0.99633,0.0,0.547]
[1780397051374,47.03,69370.67,0.0,-0.99635,0.0,0.54405]
[1780397052948,47.03,69369.04,0.0,-0.99636,0.0,0.54302]
[1780397052974,47.03,69369.04,0.0,-0.99636,0.0,0.54302]
[1780397053008,47.03,69369.04,0.0,-0.99636,0.0,0.54302]
[1780397053229,47.03,69369.04,0.0,-0.99636,0.0,0.54302]
[1780397053390,47.03,69367.78,0.0,-0.99636,0.0,0.54223]
[1780397056410,47.03,69373.48,0.0,-0.99634,0.0,0.54582]
[1780397057279,47.03,69373.48,0.0,-0.99634,0.0,0.54582]
[1780397057450,47.03,69373.48,0.0,-0.99634,0.0,0.54582]
[1780397057469,47.03,69373.48,0.0,-0.99634,0.0,0.54582]
[1780397057501,47.03,69373.95,0.0,-0.99634,0.0,0.54612]
[1780397060399,47.03,69374.94,0.0,-0.99633,0.0,0.54674]
[1780397060452,47.03,69374.94,0.0,-0.99633,0.0,0.54674]
[1780397060471,47.03,69374.94,0.0,-0.99633,0.0,0.54674]
[1780397060550,47.03,69379.4,0.0,-0.99631,0.0,0.54957]
[1780397062539,47.03,69379.91,0.0,-0.99631,0.0,0.5499]
[1780397062604,47.03,69379.91,0.0,-0.99631,0.0,0.5499]
[1780397062731,47.03,69379.91,0.0,-0.99631,0.0,0.5499]
[1780397062701,47.03,69384.73,0.0,-0.99629,0.0,0.55297]
[1780397064467,47.03,69386.96,0.0,-0.99627,0.0,0.5544]
[1780397068178,47.03,69387.31,0.0,-0.99627,0.0,0.55462]
[1780397068221,47.03,69387.31,0.0,-0.99627,0.0,0.55462]
[1780397068291,47.03,69387.31,0.0,-0.99627,0.0,0.55462]
[1780397068469,47.03,69387.31,0.0,-0.99627,0.0,0.55462]
[1780397068495,47.03,69388.04,0.0,-0.99627,0.0,0.55509]
[1780397073531,47.03,69395.6,0.0,-0.99624,0.0,0.55911]
[1780397074537,47.03,69396.58,0.0,-0.99623,0.0,0.55974]
[1780397075545,47.03,69392.94,0.0,-0.99625,0.0,0.55739]
[1780397075967,47.03,69392.94,0.0,-0.99625,0.0,0.55739]
[1780397076219,47.03,69392.94,0.0,-0.99625,0.0,0.55739]
[1780397076320,47.03,69392.94,0.0,-0.99625,0.0,0.55739]
[1780397076470,47.03,69392.94,0.0,-0.99625,0.0,0.55739]
[1780397076552,47.03,69392.31,0.0,-0.99625,0.0,0.55699]
[1780397081587,47.03,69391.29,0.0,-0.99626,0.0,0.55633]
[1780397086075,47.03,69390.17,0.0,-0.99627,0.0,0.55561]
[1780397086304,47.03,69390.17,0.0,-0.99627,0.0,0.55561]
[1780397086573,47.03,69390.17,0.0,-0.99627,0.0,0.55561]
[1780397086720,47.03,69390.17,0.0,-0.99627,0.0,0.55561]
[1780397086731,47.03,69379.99,0.0,-0.99631,0.0,0.54911]
[1780397087629,47.03,69376.81,0.0,-0.99633,0.0,0.54709]
[1780397090419,47.03,69376.02,0.0,-0.99633,0.0,0.54659]
[1780397090471,47.03,69376.02,0.0,-0.99633,0.0,0.54659]
[1780397093220,47.03,69375.68,0.0,-0.99633,0.0,0.54638]
[1780397093321,47.03,69375.68,0.0,-0.99633,0.0,0.54638]
[1780397095685,47.03,69373.47,0.0,-0.99634,0.0,0.54498]
[1780397096690,47.03,69373.47,0.0,-0.99634,0.0,0.54498]
[1780397096721,47.03,69373.47,0.0,-0.99634,0.0,0.54498]
[1780397096821,47.03,69373.82,0.0,-0.99634,0.0,0.5452]
[1780397096928,47.03,69373.82,0.0,-0.99634,0.0,0.5452]
[1780397096971,47.03,69373.82,0.0,-0.99634,0.0,0.5452]
[1780397102734,47.03,69373.72,0.0,-0.99634,0.0,0.54514]
[1780397103741,47.03,69376.59,0.0,-0.99633,0.0,0.54696]
[1780397104748,47.03,69392.39,0.0,-0.99625,0.0,0.55704]
[1780397105076,47.03,69392.39,0.0,-0.99625,0.0,0.55704]
[1780397105755,47.03,69407.75,0.0,-0.99618,0.0,0.56699]
[1780397106762,47.03,69409.69,0.0,-0.99617,0.0,0.56826]
[1780397107769,47.03,69407.38,0.0,-0.99618,0.0,0.56675]
[1780397108783,47.03,69407.38,0.0,-0.99618,0.0,0.56675]
[1780397113811,47.03,69409.8,0.0,-0.99617,0.0,0.56833]
[1780397119301,47.03,69408.83,0.0,-0.99618,0.0,0.5677]
[1780397119370,47.03,69408.83,0.0,-0.99618,0.0,0.5677]
[1780397119470,47.03,69408.83,0.0,-0.99618,0.0,0.5677]
[1780397119853,47.03,69409.05,0.0,-0.99617,0.0,0.56784]
[1780397121867,47.03,69415.22,0.0,-0.99614,0.0,0.57189]
[1780397122574,47.03,69415.22,0.0,-0.99614,0.0,0.57189]
[1780397122620,47.03,69415.22,0.0,-0.99614,0.0,0.57189]
[1780397122720,47.03,69415.22,0.0,-0.99614,0.0,0.57189]
[1780397122874,47.03,69417.25,0.0,-0.99613,0.0,0.57322]
[1780397126902,47.03,69414.93,0.0,-0.99615,0.0,0.5717]
[1780397128820,47.03,69414.93,0.0,-0.99615,0.0,0.5717]
[1780397128874,47.03,69414.93,0.0,-0.99615,0.0,0.5717]
[1780397128867,47.03,69414.33,0.0,-0.99615,0.0,0.5713]
[1780397128972,47.03,69414.33,0.0,-0.99615,0.0,0.5713]
[1780397128976,47.03,69414.12,0.0,-0.99615,0.0,0.57116]
[1780397135966,47.03,69414.02,0.0,-0.99616,0.0,0.57024]
[1780397138561,47.03,69413.74,0.0,-0.99616,0.0,0.57005]
[1780397138660,47.03,69413.74,0.0,-0.99616,0.0,0.57005]
[1780397138721,47.03,69413.74,0.0,-0.99616,0.0,0.57005]
[1780397138821,47.03,69415.28,0.0,-0.99615,0.0,0.57106]
[1780397138987,47.03,69417.36,0.0,-0.99614,0.0,0.57243]
[1780397144324,47.03,69418.21,0.0,-0.99614,0.0,0.57299]
[1780397144406,47.03,69418.21,0.0,-0.99614,0.0,0.57299]
[1780397144470,47.03,69418.21,0.0,-0.99614,0.0,0.57299]
[1780397144541,47.03,69411.92,0.0,-0.99617,0.0,0.56886]
[1780397145029,47.03,69404.12,0.0,-0.9962,0.0,0.56377]
[1780397146256,47.03,69404.12,0.0,-0.9962,0.0,0.56377]
[1780397146469,47.03,69404.12,0.0,-0.9962,0.0,0.56377]
[1780397146546,47.03,69401.92,0.0,-0.99621,0.0,0.56234]
[1780397152814,47.03,69401.2,0.0,-0.99622,0.0,0.56188]
[1780397152896,47.03,69401.2,0.0,-0.99622,0.0,0.56188]
[1780397152910,47.03,69400.53,0.0,-0.99622,0.0,0.56144]
[1780397152972,47.03,69400.53,0.0,-0.99622,0.0,0.56144]
[1780397153085,47.03,69400.16,0.0,-0.99622,0.0,0.5612]
[1780397154092,47.03,69404.49,0.0,-0.9962,0.0,0.56401]
[1780397155206,47.03,69404.49,0.0,-0.9962,0.0,0.56401]
[1780397155221,47.03,69404.49,0.0,-0.9962,0.0,0.56401]
[1780397155246,47.03,69408.1,0.0,-0.99618,0.0,0.56636]
[1780397156239,47.03,69408.1,0.0,-0.99618,0.0,0.56636]
[1780397156429,47.03,69408.1,0.0,-0.99618,0.0,0.56636]
[1780397156820,47.03,69409.96,0.0,-0.99618,0.0,0.56758]
[1780397158372,47.03,69410.06,0.0,-0.99618,0.0,0.56764]
[1780397158470,47.03,69410.06,0.0,-0.99618,0.0,0.56764]
[1780397159127,47.03,69412.37,0.0,-0.99616,0.0,0.56916]
[1780397164417,47.03,69413.82,0.0,-0.99616,0.0,0.57011]
[1780397164469,47.03,69413.82,0.0,-0.99616,0.0,0.57011]
[1780397164543,47.03,69413.82,0.0,-0.99616,0.0,0.57011]
[1780397164720,47.03,69413.82,0.0,-0.99616,0.0,0.57011]
[1780397164822,47.03,69418.51,0.0,-0.99613,0.0,0.57319]
[1780397167183,47.03,69420.72,0.0,-0.99612,0.0,0.57465]
[1780397169642,47.03,69421.09,0.0,-0.99612,0.0,0.57489]
[1780397169720,47.03,69421.09,0.0,-0.99612,0.0,0.57489]
[1780397169782,47.03,69421.09,0.0,-0.99612,0.0,0.57489]
[1780397169855,47.03,69421.14,0.0,-0.99612,0.0,0.57493]
[1780397169972,47.03,69421.14,0.0,-0.99612,0.0,0.57493]
[1780397175239,47.03,69421.0,0.0,-0.99612,0.0,0.57483]
[1780397180274,47.03,69421.51,0.0,-0.99612,0.0,0.57517]
[1780397182919,47.03,69420.24,0.0,-0.99613,0.0,0.57433]
[1780397182288,47.03,69417.63,0.0,-0.99614,0.0,0.57261]
[1780397182975,47.03,69417.63,0.0,-0.99614,0.0,0.57261]
[1780397183063,47.03,69417.63,0.0,-0.99614,0.0,0.57261]
[1780397183220,47.03,69417.63,0.0,-0.99614,0.0,0.57261]
[1780397183295,47.03,69415.49,0.0,-0.99615,0.0,0.5712]
[1780397185309,47.03,69420.53,0.0,-0.99612,0.0,0.57452]
[1780397187155,47.03,69422.01,0.0,-0.99612,0.0,0.5755]
[1780397187218,47.03,69422.01,0.0,-0.99612,0.0,0.5755]
[1780397187221,47.03,69422.01,0.0,-0.99612,0.0,0.5755]
[1780397187469,47.03,69422.01,0.0,-0.99612,0.0,0.5755]
[1780397187570,47.03,69422.46,0.0,-0.99611,0.0,0.5758]
[1780397190118,47.03,69421.2,0.0,-0.99612,0.0,0.57497]
[1780397190223,47.03,69421.2,0.0,-0.99612,0.0,0.57497]
[1780397191163,47.03,69420.12,0.0,-0.99613,0.0,0.57425]
[1780397191221,47.03,69420.12,0.0,-0.99613,0.0,0.57425]
[1780397191351,47.03,69421.57,0.0,-0.99612,0.0,0.57434]
[1780397196386,47.03,69421.3,0.0,-0.99613,0.0,0.57417]
[1780397197385,47.03,69421.3,0.0,-0.99613,0.0,0.57417]
[1780397198247,47.03,69421.39,0.0,-0.99613,0.0,0.57423]
[1780397198469,47.03,69421.39,0.0,-0.99613,0.0,0.57423]
[1780397199407,47.03,69418.68,0.0,-0.99614,0.0,0.57244]
[1780397202142,47.03,69417.39,0.0,-0.99615,0.0,0.57159]
[1780397202219,47.03,69417.39,0.0,-0.99615,0.0,0.57159]
[1780397202428,47.03,69420.71,0.0,-0.99613,0.0,0.57378]
[1780397203225,47.03,69420.71,0.0,-0.99613,0.0,0.57378]
[1780397203471,47.03,69420.71,0.0,-0.99613,0.0,0.57378]
[1780397203535,47.03,69421.21,0.0,-0.99613,0.0,0.57411]
[1780397206456,47.03,69422.85,0.0,-0.99612,0.0,0.57519]
[1780397207150,47.03,69422.85,0.0,-0.99612,0.0,0.57519]
[1780397207220,47.03,69422.85,0.0,-0.99612,0.0,0.57519]
[1780397212499,47.03,69422.94,0.0,-0.99612,0.0,0.57525]
[1780397216181,47.03,69422.87,0.0,-0.99612,0.0,0.5752]
[1780397216219,47.03,69422.87,0.0,-0.99612,0.0,0.5752]
[1780397216404,47.03,69422.87,0.0,-0.99612,0.0,0.5752]
[1780397216469,47.03,69422.87,0.0,-0.99612,0.0,0.5752]
[1780397216526,47.03,69418.65,0.0,-0.99614,0.0,0.57242]
[1780397218692,47.03,69417.6,0.0,-0.99614,0.0,0.57173]
[1780397218719,47.03,69417.6,0.0,-0.99614,0.0,0.57173]
[1780397219547,47.03,69412.75,0.0,-0.99617,0.0,0.56855]
[1780397220772,47.03,69412.75,0.0,-0.99617,0.0,0.56855]
[1780397220971,47.03,69412.75,0.0,-0.99617,0.0,0.56855]
[1780397220920,47.03,69412.12,0.0,-0.99617,0.0,0.56813]
[1780397221561,47.03,69411.76,0.0,-0.99617,0.0,0.5679]
[1780397222568,47.03,69398.41,0.0,-0.99624,0.0,0.55922]
[1780397223948,47.03,69398.41,0.0,-0.99624,0.0,0.55922]
[1780397223972,47.03,69398.41,0.0,-0.99624,0.0,0.55922]
[1780397223984,47.03,69396.87,0.0,-0.99624,0.0,0.55823]
[1780397227603,47.03,69395.27,0.0,-0.99625,0.0,0.5572]
[1780397228609,47.03,69385.38,0.0,-0.9963,0.0,0.55087]
[1780397229617,47.03,69379.34,0.0,-0.99633,0.0,0.54703]
[1780397232638,47.03,69377.63,0.0,-0.99634,0.0,0.54595]
[1780397234056,47.03,69377.69,0.0,-0.99633,0.0,0.54598]
[1780397234221,47.03,69377.69,0.0,-0.99633,0.0,0.54598]
[1780397234246,47.03,69377.69,0.0,-0.99633,0.0,0.54598]
[1780397234475,47.03,69377.69,0.0,-0.99633,0.0,0.54598]
[1780397234652,47.03,69379.7,0.0,-0.99633,0.0,0.54726]
[1780397238680,47.03,69382.75,0.0,-0.99631,0.0,0.54919]
[1780397239429,47.03,69382.75,0.0,-0.99631,0.0,0.54919]
[1780397239472,47.03,69382.75,0.0,-0.99631,0.0,0.54919]
[1780397239675,47.03,69382.75,0.0,-0.99631,0.0,0.54919]
[1780397239720,47.03,69382.75,0.0,-0.99631,0.0,0.54919]
[1780397239800,47.03,69388.87,0.0,-0.99628,0.0,0.55309]
[1780397243715,47.03,69387.42,0.0,-0.99629,0.0,0.55217]
[1780397245931,47.03,69387.39,0.0,-0.99629,0.0,0.55215]
[1780397245972,47.03,69387.39,0.0,-0.99629,0.0,0.55215]
[1780397245981,47.03,69388.81,0.0,-0.99628,0.0,0.55306]
[1780397246785,47.03,69388.81,0.0,-0.99628,0.0,0.55306]
[1780397246972,47.03,69388.81,0.0,-0.99628,0.0,0.55306]
[1780397246997,47.03,69396.94,0.0,-0.99624,0.0,0.55828]
[1780397247743,47.03,69397.21,0.0,-0.99624,0.0,0.55845]
[1780397251771,47.03,69399.96,0.0,-0.99624,0.0,0.55938]
[1780397252778,47.03,69404.5,0.0,-0.99621,0.0,0.56231]
[1780397253785,47.03,69412.31,0.0,-0.99618,0.0,0.5674]
[1780397254792,47.03,69416.48,0.0,-0.99616,0.0,0.57013]
[1780397256841,47.03,69417.25,0.0,-0.99615,0.0,0.57064]
[1780397256974,47.03,69417.25,0.0,-0.99615,0.0,0.57064]
[1780397256942,47.03,69417.89,0.0,-0.99615,0.0,0.57106]
[1780397258007,47.03,69417.89,0.0,-0.99615,0.0,0.57106]
[1780397257813,47.03,69418.01,0.0,-0.99615,0.0,0.57113]
[1780397258220,47.03,69418.01,0.0,-0.99615,0.0,0.57113]
[1780397262848,47.03,69422.07,0.0,-0.99613,0.0,0.57381]
[1780397264007,47.03,69422.07,0.0,-0.99613,0.0,0.57381]
[1780397264223,47.03,69422.43,0.0,-0.99613,0.0,0.57405]
[1780397264862,47.03,69420.48,0.0,-0.99614,0.0,0.57276]
[1780397270904,47.03,69425.57,0.0,-0.99611,0.0,0.57612]
[1780397271912,47.03,69429.59,0.0,-0.99609,0.0,0.57879]
[1780397272250,47.03,69429.59,0.0,-0.99609,0.0,0.57879]
[1780397272470,47.03,69429.59,0.0,-0.99609,0.0,0.57879]
[1780397272602,47.03,69429.59,0.0,-0.99609,0.0,0.57879]
[1780397272720,47.03,69429.59,0.0,-0.99609,0.0,0.57879]
[1780397272918,47.03,69430.62,0.0,-0.99609,0.0,0.57947]
[1780397273924,47.03,69424.88,0.0,-0.99611,0.0,0.57567]
[1780397274932,47.03,69422.87,0.0,-0.99612,0.0,0.57434]
[1780397275537,47.03,69422.87,0.0,-0.99612,0.0,0.57434]
[1780397275721,47.03,69422.87,0.0,-0.99612,0.0,0.57434]
[1780397277953,47.03,69419.63,0.0,-0.99614,0.0,0.5722]
[1780397281611,47.03,69420.0,0.0,-0.99614,0.0,0.57244]
[1780397281719,47.03,69420.0,0.0,-0.99614,0.0,0.57244]
[1780397281981,47.03,69425.4,0.0,-0.99611,0.0,0.57601]
[1780397283306,47.03,69426.38,0.0,-0.99611,0.0,0.57666]
[1780397283468,47.03,69426.38,0.0,-0.99611,0.0,0.57666]
[1780397284971,47.03,69426.15,0.0,-0.99611,0.0,0.57651]
[1780397285007,47.03,69424.38,0.0,-0.99612,0.0,0.57533]
[1780397288057,47.03,69424.38,0.0,-0.99612,0.0,0.57533]
[1780397288220,47.03,69423.54,0.0,-0.99612,0.0,0.57478]
[1780397288971,47.03,69423.54,0.0,-0.99612,0.0,0.57478]
[1780397289033,47.03,69422.79,0.0,-0.99612,0.0,0.57428]
[1780397289859,47.03,69422.79,0.0,-0.99612,0.0,0.57428]
[1780397289974,47.03,69422.79,0.0,-0.99612,0.0,0.57428]
[1780397290040,47.03,69414.07,0.0,-0.99617,0.0,0.56855]
[1780397291047,47.03,69411.38,0.0,-0.99618,0.0,0.56679]
[1780397295730,47.03,69416.2,0.0,-0.99616,0.0,0.56995]
[1780397296979,47.03,69416.2,0.0,-0.99616,0.0,0.56995]
[1780397296993,47.03,69421.23,0.0,-0.99613,0.0,0.57325]
[1780397297463,47.03,69421.23,0.0,-0.99613,0.0,0.57325]
[1780397297469,47.03,69421.23,0.0,-0.99613,0.0,0.57325]
[1780397297564,47.03,69420.12,0.0,-0.99614,0.0,0.57252]
[1780397303140,47.03,69425.12,0.0,-0.99611,0.0,0.57582]
[1780397307080,47.03,69425.91,0.0,-0.99611,0.0,0.57635]
[1780397307234,47.03,69425.91,0.0,-0.99611,0.0,0.57635]
[1780397307291,47.03,69420.02,0.0,-0.99614,0.0,0.57246]
[1780397308175,47.03,69414.69,0.0,-0.99616,0.0,0.56896]
[1780397310055,47.03,69414.69,0.0,-0.99616,0.0,0.56896]
[1780397310221,47.03,69415.05,0.0,-0.99616,0.0,0.56919]
[1780397310341,47.03,69415.05,0.0,-0.99616,0.0,0.56919]
[1780397310471,47.03,69415.05,0.0,-0.99616,0.0,0.56919]
[1780397310557,47.03,69416.16,0.0,-0.99616,0.0,0.56992]
[1780397316231,47.03,69418.02,0.0,-0.99615,0.0,0.57028]
[1780397318137,47.03,69419.28,0.0,-0.99615,0.0,0.57111]
[1780397318219,47.03,69419.28,0.0,-0.99615,0.0,0.57111]
[1780397318245,47.03,69418.87,0.0,-0.99615,0.0,0.57084]
[1780397322972,47.03,69416.55,0.0,-0.99616,0.0,0.56931]
[1780397326301,47.03,69400.22,0.0,-0.99624,0.0,0.55869]
[1780397327308,47.03,69390.67,0.0,-0.99628,0.0,0.55256]
[1780397328315,47.03,69391.45,0.0,-0.99628,0.0,0.55306]
[1780397329647,47.03,69391.45,0.0,-0.99628,0.0,0.55306]
[1780397329651,47.03,69385.25,0.0,-0.99631,0.0,0.54911]
[1780397330329,47.03,69380.46,0.0,-0.99633,0.0,0.54607]
[1780397333667,47.03,69380.51,0.0,-0.99633,0.0,0.5461]
[1780397339392,47.03,69381.66,0.0,-0.99633,0.0,0.54683]
[1780397343457,47.03,69382.53,0.0,-0.99632,0.0,0.54738]
[1780397343471,47.03,69382.53,0.0,-0.99632,0.0,0.54738]
[1780397343506,47.03,69386.51,0.0,-0.9963,0.0,0.54991]
[1780397344779,47.03,69386.51,0.0,-0.9963,0.0,0.54991]
[1780397344981,47.03,69386.51,0.0,-0.9963,0.0,0.54991]
[1780397345083,47.03,69388.2,0.0,-0.9963,0.0,0.55099]
[1780397351116,47.03,69387.16,0.0,-0.9963,0.0,0.55032]
[1780397351219,47.03,69387.16,0.0,-0.9963,0.0,0.55032]
[1780397352483,47.03,69379.06,0.0,-0.99634,0.0,0.54518]
[1780397353820,47.03,69379.06,0.0,-0.99634,0.0,0.54518]
[1780397353972,47.03,69379.06,0.0,-0.99634,0.0,0.54518]
[1780397354071,47.03,69379.06,0.0,-0.99634,0.0,0.54518]
[1780397354045,47.03,69376.65,0.0,-0.99635,0.0,0.54366]
[1780397354219,47.03,69376.65,0.0,-0.99635,0.0,0.54366]
[1780397354497,47.03,69376.78,0.0,-0.99635,0.0,0.54375]
[1780397359532,47.03,69376.07,0.0,-0.99635,0.0,0.5433]
[1780397364568,47.03,69376.47,0.0,-0.99635,0.0,0.54355]
[1780397369603,47.03,69380.55,0.0,-0.99633,0.0,0.54613]
[1780397371155,47.03,69381.03,0.0,-0.99633,0.0,0.54643]
[1780397371219,47.03,69381.03,0.0,-0.99633,0.0,0.54643]
[1780397371551,47.03,69381.03,0.0,-0.99633,0.0,0.54643]
[1780397371719,47.03,69381.03,0.0,-0.99633,0.0,0.54643]
[1780397371821,47.03,69384.08,0.0,-0.99632,0.0,0.54753]
[1780397377658,47.03,69383.33,0.0,-0.99633,0.0,0.54705]
[1780397382694,47.03,69382.28,0.0,-0.99633,0.0,0.54639]
[1780397383354,47.03,69382.28,0.0,-0.99633,0.0,0.54639]
[1780397383469,47.03,69382.28,0.0,-0.99633,0.0,0.54639]
[1780397388736,47.03,69381.8,0.0,-0.99633,0.0,0.54608]
[1780397392000,47.03,69381.71,0.0,-0.99633,0.0,0.54603]
[1780397392062,47.03,69381.71,0.0,-0.99633,0.0,0.54603]
[1780397392163,47.03,69377.32,0.0,-0.99635,0.0,0.54325]
[1780397392220,47.03,69377.32,0.0,-0.99635,0.0,0.54325]
[1780397396757,47.03,69376.07,0.0,-0.99636,0.0,0.54247]
[1780397396837,47.03,69376.07,0.0,-0.99636,0.0,0.54247]
[1780397396971,47.03,69376.07,0.0,-0.99636,0.0,0.54247]
[1780397397017,47.03,69385.51,0.0,-0.99631,0.0,0.54844]
[1780397397800,47.03,69385.27,0.0,-0.99632,0.0,0.54828]
[1780397402470,47.03,69385.6,0.0,-0.99631,0.0,0.54849]
[1780397402518,47.03,69385.6,0.0,-0.99631,0.0,0.54849]
[1780397402720,47.03,69385.6,0.0,-0.99631,0.0,0.54849]
[1780397402835,47.03,69385.58,0.0,-0.99631,0.0,0.54848]
[1780397405856,47.03,69388.36,0.0,-0.9963,0.0,0.55025]
[1780397406863,47.03,69400.09,0.0,-0.99625,0.0,0.55776]
[1780397407870,47.03,69403.13,0.0,-0.99623,0.0,0.55972]
[1780397409552,47.03,69403.17,0.0,-0.99623,0.0,0.55975]
[1780397409721,47.03,69403.17,0.0,-0.99623,0.0,0.55975]
[1780397409963,47.03,69403.17,0.0,-0.99623,0.0,0.55975]
[1780397409971,47.03,69403.17,0.0,-0.99623,0.0,0.55975]
[1780397410009,47.03,69402.78,0.0,-0.99623,0.0,0.5595]
[1780397415927,47.03,69410.15,0.0,-0.9962,0.0,0.56428]
[1780397419408,47.03,69408.89,0.0,-0.9962,0.0,0.56346]
[1780397419470,47.03,69408.89,0.0,-0.9962,0.0,0.56346]
[1780397424990,47.03,69412.18,0.0,-0.99619,0.0,0.5656]
[1780397427119,47.03,69411.88,0.0,-0.99619,0.0,0.5654]
[1780397427228,47.03,69409.73,0.0,-0.9962,0.0,0.564]
[1780397427493,47.03,69409.73,0.0,-0.9962,0.0,0.564]
[1780397427720,47.03,69409.73,0.0,-0.9962,0.0,0.564]
[1780397428030,47.03,69409.21,0.0,-0.9962,0.0,0.56367]
[1780397433053,47.03,69408.68,0.0,-0.99621,0.0,0.56247]
[1780397436945,47.03,69408.66,0.0,-0.99621,0.0,0.56245]
[1780397436971,47.03,69408.66,0.0,-0.99621,0.0,0.56245]
[1780397442116,47.03,69408.52,0.0,-0.99621,0.0,0.56236]
[1780397443168,47.03,69408.52,0.0,-0.99621,0.0,0.56236]
[1780397443221,47.03,69409.22,0.0,-0.99621,0.0,0.56282]
[1780397443413,47.03,69409.22,0.0,-0.99621,0.0,0.56282]
[1780397443470,47.03,69409.22,0.0,-0.99621,0.0,0.56282]
[1780397444130,47.03,69409.89,0.0,-0.9962,0.0,0.56325]
[1780397450172,47.03,69409.54,0.0,-0.99621,0.0,0.56303]
[1780397455207,47.03,69409.49,0.0,-0.99621,0.0,0.56299]
[1780397457221,47.03,69413.16,0.0,-0.99619,0.0,0.56538]
[1780397457686,47.03,69413.16,0.0,-0.99619,0.0,0.56538]
[1780397457722,47.03,69413.16,0.0,-0.99619,0.0,0.56538]
[1780397460074,47.03,69412.77,0.0,-0.99619,0.0,0.56513]
[1780397460220,47.03,69412.77,0.0,-0.99619,0.0,0.56513]
[1780397460173,47.03,69411.61,0.0,-0.9962,0.0,0.56437]
[1780397462955,47.03,69412.09,0.0,-0.99619,0.0,0.56468]
[1780397462972,47.03,69412.09,0.0,-0.99619,0.0,0.56468]
[1780397462987,47.03,69416.45,0.0,-0.99617,0.0,0.56753]
[1780397463263,47.03,69420.08,0.0,-0.99615,0.0,0.56991]
[1780397464334,47.03,69420.08,0.0,-0.99615,0.0,0.56991]
[1780397464469,47.03,69420.08,0.0,-0.99615,0.0,0.56991]
[1780397464570,47.03,69424.76,0.0,-0.99613,0.0,0.57299]
[1780397468056,47.03,69425.46,0.0,-0.99613,0.0,0.57345]
[1780397468222,47.03,69425.46,0.0,-0.99613,0.0,0.57345]
[1780397471653,47.03,69426.69,0.0,-0.99612,0.0,0.57426]
[1780397471721,47.03,69426.69,0.0,-0.99612,0.0,0.57426]
[1780397471840,47.03,69426.69,0.0,-0.99612,0.0,0.57426]
[1780397471972,47.03,69426.69,0.0,-0.99612,0.0,0.57426]
[1780397472073,47.03,69425.21,0.0,-0.99613,0.0,0.57328]
[1780397474341,47.03,69428.27,0.0,-0.99611,0.0,0.5753]
[1780397475348,47.03,69434.92,0.0,-0.99608,0.0,0.57972]
[1780397476354,47.03,69436.84,0.0,-0.99607,0.0,0.581]
[1780397478122,47.03,69436.84,0.0,-0.99607,0.0,0.581]
[1780397478221,47.03,69436.84,0.0,-0.99607,0.0,0.581]
[1780397484411,47.03,69436.72,0.0,-0.99607,0.0,0.58092]
[1780397487432,47.03,69429.84,0.0,-0.99611,0.0,0.57634]
[1780397488439,47.03,69426.41,0.0,-0.99612,0.0,0.57407]
[1780397489925,47.03,69426.41,0.0,-0.99612,0.0,0.57407]
[1780397489972,47.03,69426.41,0.0,-0.99612,0.0,0.57407]
[1780397490031,47.03,69429.03,0.0,-0.99611,0.0,0.57581]
[1780397490535,47.03,69429.03,0.0,-0.99611,0.0,0.57581]
[1780397490720,47.03,69429.03,0.0,-0.99611,0.0,0.57581]
[1780397490820,47.03,69436.53,0.0,-0.99607,0.0,0.58079]
[1780397493090,47.03,69439.6,0.0,-0.99606,0.0,0.58197]
[1780397493720,47.03,69439.6,0.0,-0.99606,0.0,0.58197]
[1780397493821,47.03,69435.73,0.0,-0.99608,0.0,0.57938]
[1780397496761,47.03,69435.28,0.0,-0.99609,0.0,0.57909]
[1780397496971,47.03,69435.28,0.0,-0.99609,0.0,0.57909]
[1780397496996,47.03,69437.62,0.0,-0.99607,0.0,0.58064]
[1780397497571,47.03,69437.62,0.0,-0.99607,0.0,0.58064]
[1780397497721,47.03,69437.62,0.0,-0.99607,0.0,0.58064]
[1780397499517,47.03,69441.72,0.0,-0.99605,0.0,0.58338]
[1780397501203,47.03,69441.72,0.0,-0.99605,0.0,0.58338]
[1780397501219,47.03,69441.72,0.0,-0.99605,0.0,0.58338]
[1780397501259,47.03,69441.72,0.0,-0.99605,0.0,0.58338]
[1780397501204,47.03,69444.16,0.0,-0.99604,1e-05,0.58502]
[1780397501470,47.03,69444.16,0.0,-0.99604,1e-05,0.58502]
[1780397501531,47.03,69444.19,0.0,-0.99604,1e-05,0.58504]
[1780397506574,47.03,69445.88,0.0,-0.99603,1e-05,0.58617]
[1780397510774,47.03,69446.76,0.0,-0.99603,1e-05,0.58677]
[1780397510974,47.03,69446.76,0.0,-0.99603,1e-05,0.58677]
[1780397514266,47.03,69447.65,0.0,-0.99602,1e-05,0.58737]
[1780397514472,47.03,69449.02,0.0,-0.99602,1e-05,0.58829]
[1780397514720,47.03,69449.02,0.0,-0.99602,1e-05,0.58829]
[1780397514747,47.03,69449.25,0.0,-0.99602,1e-05,0.58844]
[1780397520672,47.03,69449.75,0.0,-0.99601,1e-05,0.58878]
[1780397522280,47.03,69449.75,0.0,-0.99601,1e-05,0.58878]
[1780397522470,47.03,69449.76,0.0,-0.99601,1e-05,0.58879]
[1780397523693,47.03,69464.18,0.0,-0.99594,1e-05,0.59859]
[1780397525707,47.03,69467.76,0.0,-0.99592,1e-05,0.60104]
[1780397526714,47.03,69474.32,0.0,-0.99589,1e-05,0.60556]
[1780397528728,47.03,69474.04,0.0,-0.99589,1e-05,0.60537]
[1780397530742,47.03,69470.36,0.0,-0.99591,1e-05,0.60283]
[1780397533764,47.03,69473.61,0.0,-0.99589,1e-05,0.60507]
[1780397534771,47.03,69478.57,0.0,-0.99587,1e-05,0.60851]
[1780397535778,47.03,69488.79,0.0,-0.99581,1e-05,0.61563]
[1780397536785,47.03,69488.29,0.0,-0.99582,1e-05,0.61528]
[1780397538799,47.03,69495.46,0.0,-0.99578,1e-05,0.62032]
[1780397539808,47.03,69495.73,0.0,-0.99578,1e-05,0.62051]
[1780397540815,47.03,69499.52,0.0,-0.99576,1e-05,0.62319]
[1780397543510,47.03,69500.59,0.0,-0.99575,1e-05,0.62395]
[1780397543722,47.03,69500.59,0.0,-0.99575,1e-05,0.62395]
[1780397544843,47.03,69492.57,0.0,-0.99579,1e-05,0.61829]
[1780397545849,47.03,69492.51,0.0,-0.99579,1e-05,0.61824]
[1780397546359,47.03,69492.51,0.0,-0.99579,1e-05,0.61824]
[1780397546470,47.03,69492.51,0.0,-0.99579,1e-05,0.61824]
[1780397546745,47.03,69492.51,0.0,-0.99579,1e-05,0.61824]
[1780397546971,47.03,69492.51,0.0,-0.99579,1e-05,0.61824]
[1780397547071,47.03,69492.57,0.0,-0.99579,1e-05,0.61829]
[1780397549462,47.03,69494.63,0.0,-0.99578,1e-05,0.61974]
[1780397549469,47.03,69494.63,0.0,-0.99578,1e-05,0.61974]
[1780397551892,47.03,69497.62,0.0,-0.99577,1e-05,0.62093]
[1780397554621,47.03,69499.21,0.0,-0.99576,1e-05,0.62205]
[1780397554729,47.03,69499.21,0.0,-0.99576,1e-05,0.62205]
[1780397554923,47.03,69505.94,0.0,-0.99573,1e-05,0.62683]
[1780397555927,47.03,69512.69,0.0,-0.99569,1e-05,0.63165]
[1780397556934,47.03,69512.64,0.0,-0.99569,1e-05,0.63161]
[1780397558013,47.03,69510.06,0.0,-0.99571,1e-05,0.62976]
[1780397558480,47.03,69510.06,0.0,-0.99571,1e-05,0.62976]
[1780397558720,47.03,69510.06,0.0,-0.99571,1e-05,0.62976]
[1780397558948,47.03,69502.92,0.0,-0.99574,1e-05,0.62468]
[1780397559694,47.03,69502.92,0.0,-0.99574,1e-05,0.62468]
[1780397559723,47.03,69502.92,0.0,-0.99574,1e-05,0.62468]
[1780397559955,47.03,69504.03,0.0,-0.99574,1e-05,0.62547]
[1780397562758,47.03,69504.52,0.0,-0.99574,1e-05,0.62582]
[1780397562979,47.03,69504.52,0.0,-0.99574,1e-05,0.62582]
[1780397563063,47.03,69507.47,0.0,-0.99572,1e-05,0.62792]
[1780397563983,47.03,69503.02,0.0,-0.99574,1e-05,0.62475]
[1780397565998,47.03,69499.78,0.0,-0.99576,1e-05,0.62245]
[1780397566574,47.03,69499.78,0.0,-0.99576,1e-05,0.62245]
[1780397566720,47.03,69499.78,0.0,-0.99576,1e-05,0.62245]
[1780397566950,47.03,69499.78,0.0,-0.99576,1e-05,0.62245]
[1780397566972,47.03,69499.78,0.0,-0.99576,1e-05,0.62245]
[1780397567004,47.03,69501.11,0.0,-0.99575,1e-05,0.6234]
[1780397570026,47.03,69505.78,0.0,-0.99573,1e-05,0.62671]
[1780397572040,47.03,69503.04,0.0,-0.99574,1e-05,0.62476]
[1780397573212,47.03,69503.04,0.0,-0.99574,1e-05,0.62476]
[1780397573220,47.03,69503.04,0.0,-0.99574,1e-05,0.62476]
[1780397579088,47.03,69502.03,0.0,-0.99575,1e-05,0.62405]
[1780397582216,47.03,69503.97,0.0,-0.99574,1e-05,0.62542]
[1780397582259,47.03,69506.45,0.0,-0.99572,1e-05,0.62719]
[1780397582470,47.03,69506.45,0.0,-0.99572,1e-05,0.62719]
[1780397582658,47.03,69506.45,0.0,-0.99572,1e-05,0.62719]
[1780397582722,47.03,69506.45,0.0,-0.99572,1e-05,0.62719]
[1780397583117,47.03,69506.01,0.0,-0.99573,1e-05,0.62688]
[1780397585131,47.03,69510.0,0.0,-0.99571,1e-05,0.62972]
[1780397587145,47.03,69512.26,0.0,-0.99569,1e-05,0.63134]
[1780397587395,47.03,69512.26,0.0,-0.99569,1e-05,0.63134]
[1780397587471,47.03,69512.26,0.0,-0.99569,1e-05,0.63134]
[1780397591205,47.03,69510.5,0.0,-0.9957,1e-05,0.63008]
[1780397591219,47.03,69510.5,0.0,-0.9957,1e-05,0.63008]
[1780397591692,47.03,69511.28,0.0,-0.9957,1e-05,0.63064]
[1780397591720,47.03,69511.28,0.0,-0.9957,1e-05,0.63064]
[1780397592332,47.03,69509.61,0.0,-0.99571,1e-05,0.62944]
[1780397594194,47.03,69506.26,0.0,-0.99573,1e-05,0.62705]
[1780397597215,47.03,69523.0,0.0,-0.99564,1e-05,0.63907]
[1780397598222,47.03,69534.81,0.0,-0.99557,1e-05,0.64766]
[1780397599233,47.03,69538.64,0.0,-0.99555,1e-05,0.65047]
[1780397600241,47.03,69556.25,0.0,-0.99545,1e-05,0.66351]
[1780397601247,47.03,69564.18,0.0,-0.99541,1e-05,0.66945]
[1780397602254,47.03,69566.48,0.0,-0.99539,1e-05,0.67119]
[1780397603261,47.03,69579.14,0.0,-0.99532,1e-05,0.68079]
[1780397604268,47.03,69587.09,0.0,-0.99527,1e-05,0.68688]
[1780397605275,47.03,69587.79,0.0,-0.99527,1e-05,0.68742]
[1780397606282,47.03,69585.19,0.0,-0.99528,1e-05,0.68542]
[1780397607289,47.03,69581.03,0.0,-0.99531,1e-05,0.68223]
[1780397608296,47.03,69576.55,0.0,-0.99533,1e-05,0.67882]
[1780397609303,47.03,69574.17,0.0,-0.99535,1e-05,0.67701]
[1780397611317,47.03,69568.17,0.0,-0.99539,1e-05,0.67148]
[1780397613332,47.03,69564.04,0.0,-0.99541,1e-05,0.66837]
[1780397615348,47.03,69558.53,0.0,-0.99544,1e-05,0.66424]
[1780397619376,47.03,69564.67,0.0,-0.99541,1e-05,0.66885]
[1780397620383,47.03,69569.88,0.0,-0.99538,1e-05,0.67278]
[1780397622397,47.03,69575.31,0.0,-0.99535,1e-05,0.67689]
[1780397623404,47.03,69577.82,0.0,-0.99533,1e-05,0.6788]
[1780397624411,47.03,69573.06,0.0,-0.99536,1e-05,0.67518]
[1780397626822,47.03,69572.29,0.0,-0.99537,1e-05,0.6746]
[1780397626970,47.03,69572.29,0.0,-0.99537,1e-05,0.6746]
[1780397628190,47.03,69572.12,0.0,-0.99537,1e-05,0.67447]
[1780397628221,47.03,69572.12,0.0,-0.99537,1e-05,0.67447]
[1780397628291,47.03,69572.21,0.0,-0.99537,1e-05,0.67454]
[1780397633475,47.03,69572.91,0.0,-0.99536,1e-05,0.67507]
[1780397636233,47.03,69573.09,0.0,-0.99536,1e-05,0.6752]
[1780397636470,47.03,69572.64,0.0,-0.99536,1e-05,0.67486]
[1780397636496,47.03,69567.44,0.0,-0.99539,1e-05,0.67093]
[1780397639247,47.03,69567.91,0.0,-0.99539,1e-05,0.67129]
[1780397639321,47.03,69572.63,0.0,-0.99536,1e-05,0.67486]
[1780397639474,47.03,69572.63,0.0,-0.99536,1e-05,0.67486]
[1780397641533,47.03,69573.82,0.0,-0.99536,1e-05,0.67576]
[1780397641722,47.03,69573.82,0.0,-0.99536,1e-05,0.67576]
[1780397641787,47.03,69564.46,0.0,-0.99541,1e-05,0.66869]
[1780397642543,47.03,69559.85,0.0,-0.99544,1e-05,0.66523]
[1780397643934,47.03,69559.85,0.0,-0.99544,1e-05,0.66523]
[1780397643981,47.03,69559.85,0.0,-0.99544,1e-05,0.66523]
[1780397644077,47.03,69563.23,0.0,-0.99542,1e-05,0.66777]
[1780397644573,47.03,69563.23,0.0,-0.99542,1e-05,0.66777]
[1780397644725,47.03,69563.23,0.0,-0.99542,1e-05,0.66777]
[1780397648154,47.03,69563.58,0.0,-0.99542,1e-05,0.66803]
[1780397648219,47.03,69563.58,0.0,-0.99542,1e-05,0.66803]
[1780397648319,47.03,69563.86,0.0,-0.99541,1e-05,0.66824]
[1780397652612,47.03,69560.89,0.0,-0.99543,1e-05,0.66601]
[1780397653577,47.03,69560.89,0.0,-0.99543,1e-05,0.66601]
[1780397653721,47.03,69560.89,0.0,-0.99543,1e-05,0.66601]
[1780397654626,47.03,69547.55,0.0,-0.99551,1e-05,0.65608]
[1780397655633,47.03,69542.9,0.0,-0.99553,1e-05,0.65265]
[1780397656640,47.03,69540.72,0.0,-0.99554,1e-05,0.65104]
[1780397657790,47.03,69540.72,0.0,-0.99554,1e-05,0.65104]
[1780397657976,47.03,69540.72,0.0,-0.99554,1e-05,0.65104]
[1780397658485,47.03,69539.31,0.0,-0.99555,1e-05,0.65001]
[1780397658728,47.03,69539.31,0.0,-0.99555,1e-05,0.65001]
[1780397658824,47.03,69539.06,0.0,-0.99555,1e-05,0.64982]
[1780397665703,47.03,69544.03,0.0,-0.99553,1e-05,0.65348]
[1780397667127,47.03,69544.03,0.0,-0.99553,1e-05,0.65348]
[1780397667219,47.03,69544.03,0.0,-0.99553,1e-05,0.65348]
[1780397667389,47.03,69544.39,0.0,-0.99552,1e-05,0.65374]
[1780397670138,47.03,69546.23,0.0,-0.99551,1e-05,0.6551]
[1780397670221,47.03,69546.23,0.0,-0.99551,1e-05,0.6551]
[1780397670225,47.03,69546.72,0.0,-0.99551,1e-05,0.65547]
[1780397672400,47.03,69546.84,0.0,-0.99551,1e-05,0.65555]
[1780397671751,47.03,69563.32,0.0,-0.99542,1e-05,0.66686]
[1780397672759,47.03,69569.78,0.0,-0.99539,1e-05,0.67172]
[1780397674773,47.03,69565.86,0.0,-0.99541,1e-05,0.66877]
[1780397675700,47.03,69565.86,0.0,-0.99541,1e-05,0.66877]
[1780397675781,47.03,69569.48,0.0,-0.99539,1e-05,0.6715]
[1780397676787,47.03,69575.05,0.0,-0.99536,1e-05,0.67571]
[1780397678802,47.03,69575.68,0.0,-0.99535,1e-05,0.67619]
[1780397680816,47.03,69573.21,0.0,-0.99537,1e-05,0.67432]
[1780397682234,47.03,69573.21,0.0,-0.99537,1e-05,0.67432]
[1780397684187,47.03,69573.61,0.0,-0.99536,1e-05,0.67462]
[1780397684227,47.03,69564.9,0.0,-0.99541,1e-05,0.66805]
[1780397684844,47.03,69562.1,0.0,-0.99543,1e-05,0.66595]
[1780397685852,47.03,69562.09,0.0,-0.99543,1e-05,0.66594]
[1780397686534,47.03,69562.09,0.0,-0.99543,1e-05,0.66594]
[1780397686727,47.03,69562.09,0.0,-0.99543,1e-05,0.66594]
[1780397686859,47.03,69562.15,0.0,-0.99543,1e-05,0.66598]
[1780397687724,47.03,69562.15,0.0,-0.99543,1e-05,0.66598]
[1780397691898,47.03,69563.83,0.0,-0.99542,1e-05,0.66724]
[1780397691972,47.03,69563.83,0.0,-0.99542,1e-05,0.66724]
[1780397691999,47.03,69563.02,0.0,-0.99543,1e-05,0.66664]
[1780397697936,47.03,69562.94,0.0,-0.99543,1e-05,0.66658]
[1780397700957,47.03,69560.23,0.0,-0.99544,1e-05,0.66455]
[1780397706483,47.03,69560.95,0.0,-0.99544,1e-05,0.66509]
[1780397705993,47.03,69556.14,0.0,-0.99546,1e-05,0.66149]
[1780397706723,47.03,69556.14,0.0,-0.99546,1e-05,0.66149]
[1780397710024,47.03,69553.08,0.0,-0.99548,1e-05,0.65922]
[1780397712036,47.03,69549.09,0.0,-0.9955,1e-05,0.65626]
[1780397712936,47.03,69549.09,0.0,-0.9955,1e-05,0.65626]
[1780397712988,47.03,69549.09,0.0,-0.9955,1e-05,0.65626]
[1780397713043,47.03,69548.41,0.0,-0.99551,1e-05,0.65576]
[1780397715057,47.03,69552.28,0.0,-0.99549,1e-05,0.65862]
[1780397716837,47.03,69554.0,0.0,-0.99548,1e-05,0.6599]
[1780397716972,47.03,69554.0,0.0,-0.99548,1e-05,0.6599]
[1780397723112,47.03,69554.53,0.0,-0.99547,1e-05,0.6603]
[1780397723624,47.03,69554.53,0.0,-0.99547,1e-05,0.6603]
[1780397723722,47.03,69554.53,0.0,-0.99547,1e-05,0.6603]
[1780397724120,47.03,69554.46,0.0,-0.99547,1e-05,0.66024]
[1780397724550,47.03,69554.46,0.0,-0.99547,1e-05,0.66024]
[1780397724720,47.03,69554.46,0.0,-0.99547,1e-05,0.66024]
[1780397730162,47.03,69554.87,0.0,-0.99547,1e-05,0.66055]
[1780397731073,47.03,69554.87,0.0,-0.99547,1e-05,0.66055]
[1780397731225,47.03,69554.87,0.0,-0.99547,1e-05,0.66055]
[1780397731287,47.03,69556.6,0.0,-0.99547,1e-05,0.66087]
[1780397731964,47.03,69556.6,0.0,-0.99547,1e-05,0.66087]
[1780397731973,47.03,69556.6,0.0,-0.99547,1e-05,0.66087]
[1780397735198,47.03,69552.99,0.0,-0.99549,1e-05,0.65819]
[1780397736966,47.03,69551.73,0.0,-0.9955,1e-05,0.65725]
[1780397737221,47.03,69551.73,0.0,-0.9955,1e-05,0.65725]
[1780397737322,47.03,69551.53,0.0,-0.9955,1e-05,0.65711]
[1780397737723,47.03,69551.53,0.0,-0.9955,1e-05,0.65711]
[1780397737971,47.03,69551.53,0.0,-0.9955,1e-05,0.65711]
[1780397743256,47.03,69551.35,0.0,-0.9955,1e-05,0.65697]
[1780397748291,47.03,69553.57,0.0,-0.99549,1e-05,0.65862]
[1780397748808,47.03,69553.57,0.0,-0.99549,1e-05,0.65862]
[1780397748975,47.03,69553.57,0.0,-0.99549,1e-05,0.65862]
[1780397749516,47.03,69553.57,0.0,-0.99549,1e-05,0.65862]
[1780397749076,47.03,69553.57,0.0,-0.99549,1e-05,0.65862]
[1780397749728,47.03,69553.57,0.0,-0.99549,1e-05,0.65862]
[1780397755339,47.03,69553.41,0.0,-0.99549,1e-05,0.6585]
[1780397760375,47.03,69550.94,0.0,-0.9955,1e-05,0.65667]
[1780397762388,47.03,69554.91,0.0,-0.99548,1e-05,0.65961]
[1780397765816,47.03,69556.0,0.0,-0.99547,1e-05,0.66042]
[1780397765977,47.03,69556.0,0.0,-0.99547,1e-05,0.66042]
[1780397766419,47.03,69555.99,0.0,-0.99547,1e-05,0.66042]
[1780397766749,47.03,69555.99,0.0,-0.99547,1e-05,0.66042]
[1780397766987,47.03,69555.99,0.0,-0.99547,1e-05,0.66042]
[1780397769440,47.03,69568.9,0.0,-0.9954,1e-05,0.67008]
[1780397770447,47.03,69571.2,0.0,-0.99538,1e-05,0.67182]
[1780397772461,47.03,69567.22,0.0,-0.99541,1e-05,0.66882]
[1780397773468,47.03,69570.37,0.0,-0.99539,1e-05,0.67119]
[1780397773633,47.03,69570.37,0.0,-0.99539,1e-05,0.67119]
[1780397773728,47.03,69570.37,0.0,-0.99539,1e-05,0.67119]
[1780397774475,47.03,69572.16,0.0,-0.99538,1e-05,0.67254]
[1780397775440,47.03,69572.16,0.0,-0.99538,1e-05,0.67254]
[1780397775472,47.03,69572.16,0.0,-0.99538,1e-05,0.67254]
[1780397776489,47.03,69576.35,0.0,-0.99536,1e-05,0.67572]
[1780397777495,47.03,69581.69,0.0,-0.99532,1e-05,0.67978]
[1780397780517,47.03,69583.68,0.0,-0.99531,1e-05,0.6813]
[1780397783538,47.03,69586.57,0.0,-0.9953,1e-05,0.68351]
[1780397783934,47.03,69586.57,0.0,-0.9953,1e-05,0.68351]
[1780397783974,47.03,69586.57,0.0,-0.9953,1e-05,0.68351]
[1780397784545,47.03,69585.63,0.0,-0.9953,1e-05,0.68279]
[1780397785970,47.03,69585.4,0.0,-0.9953,1e-05,0.68261]
[1780397786221,47.03,69585.4,0.0,-0.9953,1e-05,0.68261]
[1780397789534,47.03,69584.6,0.0,-0.99531,1e-05,0.682]
[1780397789580,47.03,69582.91,0.0,-0.99532,1e-05,0.68071]
[1780397789723,47.03,69582.91,0.0,-0.99532,1e-05,0.68071]
[1780397790587,47.03,69582.9,0.0,-0.99532,1e-05,0.6807]
[1780397790830,47.03,69582.9,0.0,-0.99532,1e-05,0.6807]
[1780397790976,47.03,69582.9,0.0,-0.99532,1e-05,0.6807]
[1780397791594,47.03,69577.65,0.0,-0.99535,1e-05,0.67572]
[1780397793608,47.03,69575.66,0.0,-0.99537,1e-05,0.67421]
[1780397796372,47.03,69574.66,0.0,-0.99537,1e-05,0.67345]
[1780397796470,47.03,69574.66,0.0,-0.99537,1e-05,0.67345]
[1780397796568,47.03,69573.8,0.0,-0.99538,1e-05,0.6728]
[1780397799344,47.03,69574.48,0.0,-0.99537,1e-05,0.67332]
[1780397799469,47.03,69574.48,0.0,-0.99537,1e-05,0.67332]
[1780397801664,47.03,69580.88,0.0,-0.99534,1e-05,0.67818]
[1780397803614,47.03,69580.88,0.0,-0.99534,1e-05,0.67818]
[1780397803724,47.03,69580.63,0.0,-0.99534,1e-05,0.67798]
[1780397803825,47.03,69580.38,0.0,-0.99534,1e-05,0.67779]
[1780397804732,47.03,69580.38,0.0,-0.99534,1e-05,0.67779]
[1780397804971,47.03,69580.38,0.0,-0.99534,1e-05,0.67779]
[1780397806699,47.03,69586.4,0.0,-0.9953,1e-05,0.68239]
[1780397808526,47.03,69586.4,0.0,-0.9953,1e-05,0.68239]
[1780397807706,47.03,69581.98,0.0,-0.99533,1e-05,0.67901]
[1780397808720,47.03,69581.98,0.0,-0.99533,1e-05,0.67901]
[1780397808808,47.03,69580.8,0.0,-0.99534,1e-05,0.67811]
[1780397810467,47.03,69580.8,0.0,-0.99534,1e-05,0.67811]
[1780397810722,47.03,69580.69,0.0,-0.99534,1e-05,0.67803]
[1780397815765,47.03,69579.43,0.0,-0.99534,1e-05,0.67707]
[1780397816752,47.03,69579.43,0.0,-0.99534,1e-05,0.67707]
[1780397816974,47.03,69579.43,0.0,-0.99534,1e-05,0.67707]
[1780397817007,47.03,69578.42,0.0,-0.99535,1e-05,0.6763]
[1780397818069,47.03,69578.42,0.0,-0.99535,1e-05,0.6763]
[1780397818220,47.03,69578.42,0.0,-0.99535,1e-05,0.6763]
[1780397822355,47.03,69578.6,0.0,-0.99535,1e-05,0.67644]
[1780397822471,47.03,69578.6,0.0,-0.99535,1e-05,0.67644]
[1780397822504,47.03,69579.78,0.0,-0.99534,1e-05,0.67734]
[1780397822720,47.03,69579.78,0.0,-0.99534,1e-05,0.67734]
[1780397822979,47.03,69579.78,0.0,-0.99534,1e-05,0.67734]
[1780397828856,47.03,69578.94,0.0,-0.99535,1e-05,0.6767]
[1780397830570,47.03,69578.94,0.0,-0.99535,1e-05,0.6767]
[1780397830721,47.03,69578.38,0.0,-0.99535,1e-05,0.67627]
[1780397830823,47.03,69578.38,0.0,-0.99535,1e-05,0.67627]
[1780397832115,47.03,69578.38,0.0,-0.99535,1e-05,0.67627]
[1780397832222,47.03,69578.38,0.0,-0.99535,1e-05,0.67627]
[1780397838049,47.03,69578.52,0.0,-0.99535,1e-05,0.67638]
[1780397838219,47.03,69578.52,0.0,-0.99535,1e-05,0.67638]
[1780397838321,47.03,69578.48,0.0,-0.99535,1e-05,0.67635]
[1780397839601,47.03,69578.48,0.0,-0.99535,1e-05,0.67635]
[1780397839727,47.03,69578.49,0.0,-0.99535,1e-05,0.67636]
[1780397846983,47.03,69579.75,0.0,-0.99534,1e-05,0.67732]
[1780397847801,47.03,69579.75,0.0,-0.99534,1e-05,0.67732]
[1780397847976,47.03,69579.75,0.0,-0.99534,1e-05,0.67732]
[1780397847990,47.03,69580.52,0.0,-0.99534,1e-05,0.6779]
[1780397848889,47.03,69580.52,0.0,-0.99534,1e-05,0.6779]
[1780397848977,47.03,69580.52,0.0,-0.99534,1e-05,0.6779]
[1780397854032,47.03,69580.35,0.0,-0.99535,1e-05,0.67679]
[1780397857758,47.03,69580.42,0.0,-0.99534,1e-05,0.67684]
[1780397857973,47.03,69580.42,0.0,-0.99534,1e-05,0.67684]
[1780397858060,47.03,69579.82,0.0,-0.99535,1e-05,0.67639]
[1780397859406,47.03,69579.82,0.0,-0.99535,1e-05,0.67639]
[1780397859469,47.03,69579.82,0.0,-0.99535,1e-05,0.67639]
[1780397865109,47.03,69580.13,0.0,-0.99535,1e-05,0.67662]
[1780397866117,47.03,69577.24,0.0,-0.99536,1e-05,0.67443]
[1780397867123,47.03,69569.15,0.0,-0.99541,1e-05,0.66832]
[1780397868131,47.03,69571.0,0.0,-0.9954,1e-05,0.66971]
[1780397868734,47.03,69571.0,0.0,-0.9954,1e-05,0.66971]
[1780397868976,47.03,69571.0,0.0,-0.9954,1e-05,0.66971]
[1780397869142,47.03,69570.81,0.0,-0.9954,1e-05,0.66957]
[1780397870689,47.03,69569.85,0.0,-0.99541,1e-05,0.66885]
[1780397870720,47.03,69569.85,0.0,-0.99541,1e-05,0.66885]
[1780397875232,47.03,69570.03,0.0,-0.9954,1e-05,0.66898]
[1780397875472,47.03,69570.03,0.0,-0.9954,1e-05,0.66898]
[1780397875573,47.03,69571.75,0.0,-0.99539,1e-05,0.67028]
[1780397876214,47.03,69574.24,0.0,-0.99538,1e-05,0.67216]
[1780397876731,47.03,69574.24,0.0,-0.99538,1e-05,0.67216]
[1780397876974,47.03,69574.24,0.0,-0.99538,1e-05,0.67216]
[1780397877221,47.03,69576.68,0.0,-0.99537,1e-05,0.674]
[1780397881930,47.03,69577.91,0.0,-0.99536,1e-05,0.67494]
[1780397881978,47.03,69577.91,0.0,-0.99536,1e-05,0.67494]
[1780397883263,47.03,69583.64,0.0,-0.99533,1e-05,0.67929]
[1780397884696,47.03,69583.64,0.0,-0.99533,1e-05,0.67929]
[1780397884269,47.03,69586.08,0.0,-0.99531,1e-05,0.68115]
[1780397884720,47.03,69586.08,0.0,-0.99531,1e-05,0.68115]
[1780397885277,47.03,69586.03,0.0,-0.99531,1e-05,0.68112]
[1780397887291,47.03,69580.68,0.0,-0.99534,1e-05,0.67704]
[1780397888606,47.03,69580.68,0.0,-0.99534,1e-05,0.67704]
[1780397888298,47.03,69578.61,0.0,-0.99536,1e-05,0.67547]
[1780397888721,47.03,69578.61,0.0,-0.99536,1e-05,0.67547]
[1780397889288,47.03,69578.61,0.0,-0.99536,1e-05,0.67547]
[1780397889470,47.03,69578.61,0.0,-0.99536,1e-05,0.67547]
[1780397889472,47.03,69579.04,0.0,-0.99535,1e-05,0.67579]
[1780397890312,47.03,69575.08,0.0,-0.99538,1e-05,0.67279]
[1780397894120,47.03,69573.79,0.0,-0.99538,1e-05,0.67182]
[1780397894221,47.03,69573.79,0.0,-0.99538,1e-05,0.67182]
[1780397899375,47.03,69573.34,0.0,-0.99539,1e-05,0.67148]
[1780397899951,47.03,69573.34,0.0,-0.99539,1e-05,0.67148]
[1780397899972,47.03,69573.34,0.0,-0.99539,1e-05,0.67148]
[1780397900382,47.03,69573.53,0.0,-0.99538,1e-05,0.67162]
[1780397901970,47.03,69574.18,0.0,-0.99538,1e-05,0.67211]
[1780397902221,47.03,69574.18,0.0,-0.99538,1e-05,0.67211]
[1780397906042,47.03,69573.78,0.0,-0.99538,1e-05,0.67181]
[1780397906221,47.03,69573.78,0.0,-0.99538,1e-05,0.67181]
[1780397906424,47.03,69574.23,0.0,-0.99538,1e-05,0.67215]
[1780397911459,47.03,69574.01,0.0,-0.99539,1e-05,0.67101]
[1780397912984,47.03,69574.63,0.0,-0.99538,1e-05,0.67148]
[1780397913222,47.03,69574.63,0.0,-0.99538,1e-05,0.67148]
[1780397918508,47.03,69574.43,0.0,-0.99539,1e-05,0.67132]
[1780397920229,47.03,69574.62,0.0,-0.99538,1e-05,0.67147]
[1780397920470,47.03,69574.62,0.0,-0.99538,1e-05,0.67147]
[1780397920522,47.03,69575.32,0.0,-0.99538,1e-05,0.672]
[1780397922223,47.03,69575.21,0.0,-0.99538,1e-05,0.67191]
[1780397922536,47.03,69575.89,0.0,-0.99538,1e-05,0.67243]
[1780397927244,47.03,69576.76,0.0,-0.99537,1e-05,0.67309]
[1780397927571,47.03,69576.67,0.0,-0.99537,1e-05,0.67302]
[1780397930592,47.03,69579.16,0.0,-0.99536,1e-05,0.6749]
[1780397931724,47.03,69579.16,0.0,-0.99536,1e-05,0.6749]
[1780397931652,47.03,69580.56,0.0,-0.99535,1e-05,0.67596]
[1780397932606,47.03,69580.09,0.0,-0.99535,1e-05,0.67561]
[1780397937640,47.03,69581.07,0.0,-0.99535,1e-05,0.67635]
[1780397938671,47.03,69581.07,0.0,-0.99535,1e-05,0.67635]
[1780397938721,47.03,69581.07,0.0,-0.99535,1e-05,0.67635]
[1780397941670,47.03,69577.34,0.0,-0.99537,1e-05,0.67352]
[1780397943581,47.03,69576.86,0.0,-0.99537,1e-05,0.67316]
[1780397943720,47.03,69576.86,0.0,-0.99537,1e-05,0.67316]
[1780397943847,47.03,69576.75,0.0,-0.99537,1e-05,0.67308]
[1780397943972,47.03,69576.75,0.0,-0.99537,1e-05,0.67308]
[1780397944702,47.03,69575.58,0.0,-0.99538,1e-05,0.67219]
[1780397945705,47.03,69569.34,0.0,-0.99542,1e-05,0.66749]
[1780397947268,47.03,69569.0,0.0,-0.99542,1e-05,0.66724]
[1780397947469,47.03,69569.0,0.0,-0.99542,1e-05,0.66724]
[1780397947719,47.03,69576.47,0.0,-0.99537,1e-05,0.67287]
[1780397948726,47.03,69575.62,0.0,-0.99538,1e-05,0.67222]
[1780397950148,47.03,69573.27,0.0,-0.99539,1e-05,0.67045]
[1780397950223,47.03,69573.27,0.0,-0.99539,1e-05,0.67045]
[1780397950401,47.03,69573.27,0.0,-0.99539,1e-05,0.67045]
[1780397950470,47.03,69573.27,0.0,-0.99539,1e-05,0.67045]
[1780397950740,47.03,69573.21,0.0,-0.99539,1e-05,0.6704]
[1780397955774,47.03,69572.59,0.0,-0.9954,1e-05,0.66994]
[1780397957171,47.03,69572.59,0.0,-0.9954,1e-05,0.66994]
[1780397957219,47.03,69572.59,0.0,-0.9954,1e-05,0.66994]
[1780397962825,47.03,69574.05,0.0,-0.99539,1e-05,0.67104]
[1780397963851,47.03,69574.05,0.0,-0.99539,1e-05,0.67104]
[1780397963970,47.03,69574.05,0.0,-0.99539,1e-05,0.67104]
[1780397965076,47.03,69573.96,0.0,-0.99539,1e-05,0.67097]
[1780397965220,47.03,69573.96,0.0,-0.99539,1e-05,0.67097]
[1780397965321,47.03,69574.2,0.0,-0.99539,1e-05,0.67115]
[1780397970881,47.03,69574.19,0.0,-0.99539,1e-05,0.67114]
[1780397975098,47.03,69574.31,0.0,-0.99539,1e-05,0.67026]
[1780397975220,47.03,69574.31,0.0,-0.99539,1e-05,0.67026]
[1780397980467,47.03,69573.99,0.0,-0.9954,1e-05,0.67002]
[1780397980720,47.03,69573.99,0.0,-0.9954,1e-05,0.67002]
[1780397981117,47.03,69573.35,0.0,-0.9954,1e-05,0.66953]
[1780397981221,47.03,69573.35,0.0,-0.9954,1e-05,0.66953]
[1780397981322,47.03,69573.22,0.0,-0.9954,1e-05,0.66944]
[1780397981965,47.03,69570.73,0.0,-0.99541,1e-05,0.66756]
[1780397982966,47.03,69555.29,0.0,-0.9955,1e-05,0.65605]
[1780397983973,47.03,69557.27,0.0,-0.99549,1e-05,0.65751]
[1780397986704,47.03,69558.33,0.0,-0.99548,1e-05,0.6583]
[1780397986721,47.03,69558.33,0.0,-0.99548,1e-05,0.6583]
[1780397992738,47.03,69555.49,0.0,-0.9955,1e-05,0.65619]
[1780397992971,47.03,69554.51,0.0,-0.99551,1e-05,0.65547]
[1780397993894,47.03,69554.84,0.0,-0.9955,1e-05,0.65571]
[1780397993970,47.03,69554.84,0.0,-0.9955,1e-05,0.65571]
[1780397994043,47.03,69555.69,0.0,-0.9955,1e-05,0.65634]
[1780397998071,47.03,69553.05,0.0,-0.99551,1e-05,0.65439]
[1780397999215,47.03,69553.05,0.0,-0.99551,1e-05,0.65439]
[1780397999219,47.03,69553.05,0.0,-0.99551,1e-05,0.65439]
[1780397999297,47.03,69548.25,0.0,-0.99554,1e-05,0.65085]
[1780398002202,47.03,69549.57,0.0,-0.99553,1e-05,0.65182]
[1780398002219,47.03,69549.57,0.0,-0.99553,1e-05,0.65182]
[1780398003223,47.03,69549.32,0.0,-0.99553,1e-05,0.65164]
[1780398003471,47.03,69549.32,0.0,-0.99553,1e-05,0.65164]
[1780398003572,47.03,69549.63,0.0,-0.99553,1e-05,0.65187]
[1780398008260,47.03,69551.73,0.0,-0.99552,1e-05,0.65341]
[1780398008470,47.03,69551.73,0.0,-0.99552,1e-05,0.65341]
[1780398008479,47.03,69548.09,0.0,-0.99554,1e-05,0.65073]
[1780398009151,47.03,69544.64,0.0,-0.99556,1e-05,0.6482]
[1780398010158,47.03,69541.69,0.0,-0.99558,1e-05,0.64604]
[1780398011570,47.03,69541.69,0.0,-0.99558,1e-05,0.64604]
[1780398011721,47.03,69541.69,0.0,-0.99558,1e-05,0.64604]
[1780398011821,47.03,69541.67,0.0,-0.99558,1e-05,0.64603]
[1780398013180,47.03,69538.43,0.0,-0.99559,1e-05,0.64366]
[1780398014187,47.03,69542.12,0.0,-0.99557,1e-05,0.64636]
[1780398015194,47.03,69545.71,0.0,-0.99555,1e-05,0.64899]
[1780398015984,47.03,69545.71,0.0,-0.99555,1e-05,0.64899]
[1780398016220,47.03,69545.71,0.0,-0.99555,1e-05,0.64899]
[1780398016321,47.03,69546.42,0.0,-0.99555,1e-05,0.64951]
[1780398017208,47.03,69544.1,0.0,-0.99556,1e-05,0.6478]
[1780398018019,47.03,69544.1,0.0,-0.99556,1e-05,0.6478]
[1780398018222,47.03,69544.1,0.0,-0.99556,1e-05,0.6478]
[1780398018350,47.03,69544.1,0.0,-0.99556,1e-05,0.6478]
[1780398018470,47.03,69544.1,0.0,-0.99556,1e-05,0.6478]
[1780398018548,47.03,69543.3,0.0,-0.99557,1e-05,0.64722]
[1780398019222,47.03,69547.8,0.0,-0.99554,1e-05,0.65052]
[1780398023409,47.03,69548.11,0.0,-0.99554,1e-05,0.65075]
[1780398023469,47.03,69548.11,0.0,-0.99554,1e-05,0.65075]
[1780398023557,47.03,69551.09,0.0,-0.99552,1e-05,0.65294]
[1780398024729,47.03,69551.09,0.0,-0.99552,1e-05,0.65294]
[1780398024821,47.03,69550.86,0.0,-0.99553,1e-05,0.65277]
[1780398024980,47.03,69550.86,0.0,-0.99553,1e-05,0.65277]
[1780398027278,47.03,69553.49,0.0,-0.99551,1e-05,0.65471]
[1780398028969,47.03,69554.61,0.0,-0.99551,1e-05,0.65554]
[1780398029221,47.03,69554.61,0.0,-0.99551,1e-05,0.65554]
[1780398029305,47.03,69559.45,0.0,-0.99548,1e-05,0.65913]
[1780398031320,47.03,69561.07,0.0,-0.99548,1e-05,0.65937]
[1780398036355,47.03,69558.96,0.0,-0.99549,1e-05,0.6578]
[1780398037308,47.03,69558.96,0.0,-0.99549,1e-05,0.6578]
[1780398037470,47.03,69558.96,0.0,-0.99549,1e-05,0.6578]
[1780398037496,47.03,69554.33,0.0,-0.99551,1e-05,0.65438]
[1780398039186,47.03,69553.08,0.0,-0.99552,1e-05,0.65345]
[1780398039220,47.03,69553.08,0.0,-0.99552,1e-05,0.65345]
[1780398039377,47.03,69553.13,0.0,-0.99552,1e-05,0.65349]
[1780398039912,47.03,69553.13,0.0,-0.99552,1e-05,0.65349]
[1780398039975,47.03,69553.13,0.0,-0.99552,1e-05,0.65349]
[1780398042399,47.03,69548.91,0.0,-0.99554,1e-05,0.65038]
[1780398046237,47.03,69547.92,0.0,-0.99555,1e-05,0.64965]
[1780398046471,47.03,69547.92,0.0,-0.99555,1e-05,0.64965]
[1780398046799,47.03,69547.92,0.0,-0.99555,1e-05,0.64965]
[1780398046855,47.03,69547.55,0.0,-0.99555,1e-05,0.64938]
[1780398046971,47.03,69547.55,0.0,-0.99555,1e-05,0.64938]
[1780398052468,47.03,69548.46,0.0,-0.99555,1e-05,0.65005]
[1780398052886,47.03,69548.46,0.0,-0.99555,1e-05,0.65005]
[1780398052971,47.03,69548.46,0.0,-0.99555,1e-05,0.65005]
[1780398058510,47.03,69552.23,0.0,-0.99552,1e-05,0.65283]
[1780398059676,47.03,69552.23,0.0,-0.99552,1e-05,0.65283]
[1780398059725,47.03,69552.23,0.0,-0.99552,1e-05,0.65283]
[1780398059778,47.03,69555.18,0.0,-0.99551,1e-05,0.655]
[1780398060524,47.03,69559.5,0.0,-0.99548,1e-05,0.65821]
[1780398062540,47.03,69556.59,0.0,-0.9955,1e-05,0.65605]
[1780398063545,47.03,69554.17,0.0,-0.99551,1e-05,0.65426]
[1780398067573,47.03,69550.99,0.0,-0.99553,1e-05,0.65191]
[1780398071601,47.03,69546.81,0.0,-0.99555,1e-05,0.64884]
[1780398075629,47.03,69542.32,0.0,-0.99558,1e-05,0.64555]
[1780398080664,47.03,69543.56,0.0,-0.99557,1e-05,0.64646]
[1780398085699,47.03,69539.81,0.0,-0.99559,1e-05,0.64372]
[1780398090734,47.03,69539.59,0.0,-0.99559,1e-05,0.64356]
[1780398095769,47.03,69540.0,0.0,-0.9956,1e-05,0.64291]
[1780398099797,47.03,69534.46,0.0,-0.99563,1e-05,0.63889]
[1780398104833,47.03,69534.53,0.0,-0.99563,1e-05,0.63894]
[1780398106847,47.03,69527.06,0.0,-0.99567,1e-05,0.63355]
[1780398108861,47.03,69526.73,0.0,-0.99567,1e-05,0.63331]
[1780398110875,47.03,69533.8,0.0,-0.99563,1e-05,0.63841]
[1780398111328,47.03,69533.8,0.0,-0.99563,1e-05,0.63841]
[1780398111474,47.03,69533.8,0.0,-0.99563,1e-05,0.63841]
[1780398112889,47.03,69530.21,0.0,-0.99565,1e-05,0.63582]
[1780398113330,47.03,69530.21,0.0,-0.99565,1e-05,0.63582]
[1780398113473,47.03,69530.21,0.0,-0.99565,1e-05,0.63582]
[1780398113895,47.03,69530.33,0.0,-0.99565,1e-05,0.6359]
[1780398115910,47.03,69527.37,0.0,-0.99567,1e-05,0.63377]
[1780398116917,47.03,69519.67,0.0,-0.99571,1e-05,0.62825]
[1780398117924,47.03,69506.12,0.0,-0.99578,1e-05,0.61864]
[1780398118931,47.03,69505.57,0.0,-0.99579,1e-05,0.61825]
[1780398121953,47.03,69496.15,0.0,-0.99583,1e-05,0.61165]
[1780398122962,47.03,69491.23,0.0,-0.99586,1e-05,0.60822]
[1780398125410,47.03,69488.45,0.0,-0.99587,1e-05,0.60629]
[1780398126189,47.03,69488.45,0.0,-0.99587,1e-05,0.60629]
[1780398126220,47.03,69488.45,0.0,-0.99587,1e-05,0.60629]
[1780398132023,47.03,69487.79,0.0,-0.99588,1e-05,0.60584]
[1780398133031,47.03,69483.94,0.0,-0.9959,1e-05,0.60318]
[1780398134038,47.03,69480.31,0.0,-0.99592,1e-05,0.60068]
[1780398138067,47.03,69476.75,0.0,-0.99594,1e-05,0.59823]
[1780398139074,47.03,69469.51,0.0,-0.99597,1e-05,0.59329]
[1780398140081,47.03,69469.18,0.0,-0.99597,1e-05,0.59307]
[1780398141925,47.03,69469.18,0.0,-0.99597,1e-05,0.59307]
[1780398141972,47.03,69469.18,0.0,-0.99597,1e-05,0.59307]
[1780398141977,47.03,69469.11,0.0,-0.99597,1e-05,0.59302]
[1780398145116,47.03,69473.44,0.0,-0.99595,1e-05,0.59597]
[1780398147130,47.03,69477.4,0.0,-0.99593,1e-05,0.59868]
[1780398148137,47.03,69486.79,0.0,-0.99588,1e-05,0.60514]
[1780398149143,47.03,69490.75,0.0,-0.99586,1e-05,0.60789]
[1780398152165,47.03,69497.34,0.0,-0.99583,1e-05,0.61157]
[1780398153172,47.03,69501.12,0.0,-0.99581,1e-05,0.61421]
[1780398156193,47.03,69498.87,0.0,-0.99583,1e-05,0.61264]
[1780398158210,47.03,69494.4,0.0,-0.99585,1e-05,0.60952]
[1780398163245,47.03,69494.0,0.0,-0.99585,1e-05,0.60924]
[1780398168280,47.03,69493.82,0.0,-0.99585,1e-05,0.60911]
[1780398172569,47.03,69500.2,0.0,-0.99582,1e-05,0.61357]
[1780398175335,47.03,69501.64,0.0,-0.99581,1e-05,0.61457]
[1780398180374,47.03,69505.11,0.0,-0.99579,1e-05,0.61701]
[1780398182657,47.03,69505.71,0.0,-0.99579,1e-05,0.61743]
[1780398182740,47.03,69505.71,0.0,-0.99579,1e-05,0.61743]
[1780398182762,47.03,69505.96,0.0,-0.99579,1e-05,0.61761]
[1780398183395,47.03,69520.07,0.0,-0.99571,1e-05,0.62761]
[1780398184402,47.03,69523.83,0.0,-0.99569,1e-05,0.6303]
[1780398185791,47.03,69523.83,0.0,-0.99569,1e-05,0.6303]
[1780398185892,47.03,69525.53,0.0,-0.99568,1e-05,0.63151]
[1780398189472,47.03,69527.33,0.0,-0.99567,1e-05,0.63281]
[1780398189909,47.03,69527.33,0.0,-0.99567,1e-05,0.63281]
[1780398189972,47.03,69527.33,0.0,-0.99567,1e-05,0.63281]
[1780398190035,47.03,69529.04,0.0,-0.99567,1e-05,0.63404]
[1780398195497,47.03,69524.73,0.0,-0.99569,1e-05,0.63094]
[1780398197493,47.03,69521.61,0.0,-0.99571,1e-05,0.62871]
[1780398198081,47.03,69521.61,0.0,-0.99571,1e-05,0.62871]
[1780398198220,47.03,69521.61,0.0,-0.99571,1e-05,0.62871]
[1780398202154,47.03,69522.16,0.0,-0.9957,1e-05,0.6291]
[1780398207563,47.03,69523.0,0.0,-0.9957,1e-05,0.6297]
[1780398208178,47.03,69523.0,0.0,-0.9957,1e-05,0.6297]
[1780398208221,47.03,69523.0,0.0,-0.9957,1e-05,0.6297]
[1780398208679,47.03,69523.0,0.0,-0.9957,1e-05,0.6297]
[1780398208720,47.03,69523.0,0.0,-0.9957,1e-05,0.6297]
[1780398208780,47.03,69523.03,0.0,-0.9957,1e-05,0.62972]
[1780398214612,47.03,69522.52,0.0,-0.99571,1e-05,0.62843]
[1780398218639,47.03,69511.52,0.0,-0.99577,1e-05,0.62061]
[1780398219647,47.03,69513.47,0.0,-0.99576,1e-05,0.62199]
[1780398220950,47.03,69513.47,0.0,-0.99576,1e-05,0.62199]
[1780398220971,47.03,69513.47,0.0,-0.99576,1e-05,0.62199]
[1780398221049,47.03,69512.83,0.0,-0.99576,1e-05,0.62154]
[1780398221361,47.03,69512.83,0.0,-0.99576,1e-05,0.62154]
[1780398221472,47.03,69512.83,0.0,-0.99576,1e-05,0.62154]
[1780398223882,47.03,69514.67,0.0,-0.99575,1e-05,0.62284]
[1780398223982,47.03,69514.67,0.0,-0.99575,1e-05,0.62284]
[1780398224059,47.03,69515.01,0.0,-0.99575,1e-05,0.62308]
[1780398224622,47.03,69515.01,0.0,-0.99575,1e-05,0.62308]
[1780398224722,47.03,69515.01,0.0,-0.99575,1e-05,0.62308]
[1780398230724,47.03,69512.42,0.0,-0.99576,1e-05,0.62125]
[1780398233745,47.03,69514.74,0.0,-0.99575,1e-05,0.62289]
[1780398234807,47.03,69514.74,0.0,-0.99575,1e-05,0.62289]
[1780398234972,47.03,69514.74,0.0,-0.99575,1e-05,0.62289]
[1780398235016,47.03,69514.66,0.0,-0.99575,1e-05,0.62283]
[1780398235216,47.03,69514.66,0.0,-0.99575,1e-05,0.62283]
[1780398235220,47.03,69514.66,0.0,-0.99575,1e-05,0.62283]
[1780398239790,47.03,69512.28,0.0,-0.99576,1e-05,0.62115]
[1780398241690,47.03,69512.02,0.0,-0.99576,1e-05,0.62096]
[1780398241722,47.03,69512.02,0.0,-0.99576,1e-05,0.62096]
[1780398241930,47.03,69512.02,0.0,-0.99576,1e-05,0.62096]
[1780398241973,47.03,69512.02,0.0,-0.99576,1e-05,0.62096]
[1780398242031,47.03,69511.05,0.0,-0.99577,1e-05,0.62028]
[1780398243818,47.03,69504.12,0.0,-0.9958,1e-05,0.6154]
[1780398244761,47.03,69504.12,0.0,-0.9958,1e-05,0.6154]
[1780398244768,47.03,69504.12,0.0,-0.9958,1e-05,0.6154]
[1780398244972,47.03,69504.12,0.0,-0.9958,1e-05,0.6154]
[1780398245072,47.03,69500.89,0.0,-0.99582,1e-05,0.61313]
[1780398250867,47.03,69498.31,0.0,-0.99584,1e-05,0.61133]
[1780398251323,47.03,69498.31,0.0,-0.99584,1e-05,0.61133]
[1780398251449,47.03,69498.31,0.0,-0.99584,1e-05,0.61133]
[1780398251471,47.03,69498.31,0.0,-0.99584,1e-05,0.61133]
[1780398251874,47.03,69498.36,0.0,-0.99584,1e-05,0.61137]
[1780398256544,47.03,69500.49,0.0,-0.99582,1e-05,0.61285]
[1780398256719,47.03,69500.49,0.0,-0.99582,1e-05,0.61285]
[1780398256954,47.03,69500.49,0.0,-0.99582,1e-05,0.61285]
[1780398256972,47.03,69500.49,0.0,-0.99582,1e-05,0.61285]
[1780398257060,47.03,69501.62,0.0,-0.99582,1e-05,0.61364]
[1780398257916,47.03,69498.31,0.0,-0.99584,1e-05,0.61133]
[1780398261275,47.03,69499.24,0.0,-0.99583,1e-05,0.61198]
[1780398261324,47.03,69499.24,0.0,-0.99583,1e-05,0.61198]
[1780398261471,47.03,69499.24,0.0,-0.99583,1e-05,0.61198]
[1780398261944,47.03,69498.56,0.0,-0.99583,1e-05,0.61151]
[1780398264293,47.03,69500.16,0.0,-0.99583,1e-05,0.61262]
[1780398264344,47.03,69500.16,0.0,-0.99583,1e-05,0.61262]
[1780398264471,47.03,69500.16,0.0,-0.99583,1e-05,0.61262]
[1780398264965,47.03,69501.28,0.0,-0.99582,1e-05,0.61341]
[1780398266979,47.03,69498.92,0.0,-0.99583,1e-05,0.61176]
[1780398271007,47.03,69500.49,0.0,-0.99583,1e-05,0.61194]
[1780398271725,47.03,69500.49,0.0,-0.99583,1e-05,0.61194]
[1780398271771,47.03,69500.49,0.0,-0.99583,1e-05,0.61194]
[1780398271974,47.03,69500.49,0.0,-0.99583,1e-05,0.61194]
[1780398272019,47.03,69500.27,0.0,-0.99583,1e-05,0.61179]
[1780398277059,47.03,69498.7,0.0,-0.99584,1e-05,0.61069]
[1780398277295,47.03,69498.7,0.0,-0.99584,1e-05,0.61069]
[1780398277340,47.03,69498.7,0.0,-0.99584,1e-05,0.61069]
[1780398277484,47.03,69498.7,0.0,-0.99584,1e-05,0.61069]
[1780398278065,47.03,69493.67,0.0,-0.99587,1e-05,0.60719]
[1780398279072,47.03,69489.47,0.0,-0.99589,1e-05,0.60428]
[1780398280531,47.03,69489.13,0.0,-0.99589,1e-05,0.60405]
[1780398286123,47.03,69489.06,0.0,-0.99589,1e-05,0.604]
[1780398289019,47.03,69488.99,0.0,-0.99589,1e-05,0.60395]
[1780398289071,47.03,69488.99,0.0,-0.99589,1e-05,0.60395]
[1780398289121,47.03,69488.86,0.0,-0.99589,1e-05,0.60386]
[1780398289222,47.03,69488.86,0.0,-0.99589,1e-05,0.60386]
[1780398290152,47.03,69488.85,0.0,-0.99589,1e-05,0.60385]
[1780398295188,47.03,69489.06,0.0,-0.99589,1e-05,0.604]
[1780398297284,47.03,69489.25,0.0,-0.99589,1e-05,0.60413]
[1780398297407,47.03,69489.25,0.0,-0.99589,1e-05,0.60413]
[1780398297472,47.03,69489.25,0.0,-0.99589,1e-05,0.60413]
[1780398297508,47.03,69489.24,0.0,-0.99589,1e-05,0.60412]
[1780398301615,47.03,69488.69,0.0,-0.99589,1e-05,0.60374]
[1780398301723,47.03,69488.69,0.0,-0.99589,1e-05,0.60374]
[1780398305065,47.03,69487.89,0.0,-0.9959,1e-05,0.60319]
[1780398304252,47.03,69490.17,0.0,-0.99588,1e-05,0.60477]
[1780398305222,47.03,69490.17,0.0,-0.99588,1e-05,0.60477]
[1780398305529,47.03,69490.17,0.0,-0.99588,1e-05,0.60477]
[1780398305721,47.03,69490.17,0.0,-0.99588,1e-05,0.60477]
[1780398305743,47.03,69491.73,0.0,-0.99588,1e-05,0.60585]
[1780398309277,47.03,69489.88,0.0,-0.99589,1e-05,0.60457]
[1780398309469,47.03,69489.88,0.0,-0.99589,1e-05,0.60457]
[1780398309503,47.03,69489.88,0.0,-0.99589,1e-05,0.60457]
[1780398309721,47.03,69489.88,0.0,-0.99589,1e-05,0.60457]
[1780398309821,47.03,69488.75,0.0,-0.99589,1e-05,0.60379]
[1780398315713,47.03,69489.31,0.0,-0.99589,1e-05,0.60417]
[1780398315720,47.03,69489.31,0.0,-0.99589,1e-05,0.60417]
[1780398315821,47.03,69489.31,0.0,-0.99589,1e-05,0.60417]
[1780398315973,47.03,69489.31,0.0,-0.99589,1e-05,0.60417]
[1780398316052,47.03,69494.14,0.0,-0.99586,1e-05,0.60752]
[1780398319470,47.03,69494.24,0.0,-0.99586,1e-05,0.60759]
[1780398319571,47.03,69494.69,0.0,-0.99586,1e-05,0.6079]
[1780398320249,47.03,69494.69,0.0,-0.99586,1e-05,0.6079]
[1780398320396,47.03,69494.69,0.0,-0.99586,1e-05,0.6079]
[1780398320471,47.03,69494.69,0.0,-0.99586,1e-05,0.6079]
[1780398320493,47.03,69495.33,0.0,-0.99586,1e-05,0.60834]
[1780398326409,47.03,69494.24,0.0,-0.99586,1e-05,0.60759]
[1780398330437,47.03,69500.53,0.0,-0.99583,1e-05,0.61197]
[1780398331206,47.03,69500.53,0.0,-0.99583,1e-05,0.61197]
[1780398331220,47.03,69500.53,0.0,-0.99583,1e-05,0.61197]
[1780398331413,47.03,69500.53,0.0,-0.99583,1e-05,0.61197]
[1780398331473,47.03,69500.53,0.0,-0.99583,1e-05,0.61197]
[1780398331509,47.03,69501.61,0.0,-0.99583,1e-05,0.61181]
[1780398333458,47.03,69500.91,0.0,-0.99583,1e-05,0.61132]
[1780398335333,47.03,69500.51,0.0,-0.99584,1e-05,0.61104]
[1780398335473,47.03,69500.51,0.0,-0.99584,1e-05,0.61104]
[1780398342589,47.03,69501.53,0.0,-0.99583,1e-05,0.61175]
[1780398342721,47.03,69501.53,0.0,-0.99583,1e-05,0.61175]
[1780398342777,47.03,69501.53,0.0,-0.99583,1e-05,0.61175]
[1780398342976,47.03,69501.53,0.0,-0.99583,1e-05,0.61175]
[1780398343047,47.03,69491.87,0.0,-0.99588,1e-05,0.60504]
[1780398343528,47.03,69489.64,0.0,-0.99589,1e-05,0.6035]
[1780398344536,47.03,69489.32,0.0,-0.99589,1e-05,0.60327]
[1780398347556,47.03,69491.61,0.0,-0.99588,1e-05,0.60486]
[1780398348564,47.03,69489.56,0.0,-0.99589,1e-05,0.60344]
[1780398349493,47.03,69489.56,0.0,-0.99589,1e-05,0.60344]
[1780398349571,47.03,69485.05,0.0,-0.99592,1e-05,0.60033]
[1780398351585,47.03,69482.19,0.0,-0.99593,1e-05,0.59837]
[1780398352592,47.03,69479.01,0.0,-0.99595,1e-05,0.59619]
[1780398354029,47.03,69479.01,0.0,-0.99595,1e-05,0.59619]
[1780398354130,47.03,69473.15,0.0,-0.99598,1e-05,0.5922]
[1780398354220,47.03,69473.15,0.0,-0.99598,1e-05,0.5922]
[1780398354224,47.03,69473.15,0.0,-0.99598,1e-05,0.5922]
[1780398354472,47.03,69473.15,0.0,-0.99598,1e-05,0.5922]
[1780398354609,47.03,69471.35,0.0,-0.99599,1e-05,0.59098]
[1780398355617,47.03,69471.3,0.0,-0.99599,1e-05,0.59094]
[1780398360652,47.03,69475.75,0.0,-0.99596,1e-05,0.59397]
[1780398361659,47.03,69478.55,0.0,-0.99595,1e-05,0.59588]
[1780398363110,47.03,69478.55,0.0,-0.99595,1e-05,0.59588]
[1780398363212,47.03,69479.86,0.0,-0.99594,1e-05,0.59677]
[1780398363221,47.03,69479.86,0.0,-0.99594,1e-05,0.59677]
[1780398363338,47.03,69479.86,0.0,-0.99594,1e-05,0.59677]
[1780398363472,47.03,69479.86,0.0,-0.99594,1e-05,0.59677]
[1780398363673,47.03,69480.26,0.0,-0.99594,1e-05,0.59705]
[1780398368949,47.03,69479.13,0.0,-0.99595,1e-05,0.59628]
[1780398371040,47.03,69478.99,0.0,-0.99595,1e-05,0.59618]
[1780398371220,47.03,69478.99,0.0,-0.99595,1e-05,0.59618]
[1780398371142,47.03,69485.18,0.0,-0.99592,1e-05,0.60042]
[1780398371582,47.03,69485.18,0.0,-0.99592,1e-05,0.60042]
[1780398371721,47.03,69485.18,0.0,-0.99592,1e-05,0.60042]
[1780398371729,47.03,69484.61,0.0,-0.99592,1e-05,0.60003]
[1780398375757,47.03,69487.33,0.0,-0.9959,1e-05,0.6019]
[1780398377441,47.03,69488.23,0.0,-0.9959,1e-05,0.60252]
[1780398377472,47.03,69488.23,0.0,-0.9959,1e-05,0.60252]
[1780398377752,47.03,69488.23,0.0,-0.9959,1e-05,0.60252]
[1780398377984,47.03,69488.23,0.0,-0.9959,1e-05,0.60252]
[1780398378048,47.03,69492.48,0.0,-0.99588,1e-05,0.60546]
[1780398380791,47.03,69494.79,0.0,-0.99587,1e-05,0.60706]
[1780398383813,47.03,69492.76,0.0,-0.99588,1e-05,0.60565]
[1780398384800,47.03,69492.76,0.0,-0.99588,1e-05,0.60565]
[1780398384981,47.03,69492.76,0.0,-0.99588,1e-05,0.60565]
[1780398385083,47.03,69492.3,0.0,-0.99588,1e-05,0.60533]
[1780398385248,47.03,69492.3,0.0,-0.99588,1e-05,0.60533]
[1780398385473,47.03,69492.3,0.0,-0.99588,1e-05,0.60533]
[1780398390116,47.03,69492.47,0.0,-0.99588,1e-05,0.60545]
[1780398390220,47.03,69492.47,0.0,-0.99588,1e-05,0.60545]
[1780398390164,47.03,69491.35,0.0,-0.99588,1e-05,0.60468]
[1780398390642,47.03,69491.35,0.0,-0.99588,1e-05,0.60468]
[1780398390721,47.03,69491.35,0.0,-0.99588,1e-05,0.60468]
[1780398390863,47.03,69493.53,0.0,-0.99587,1e-05,0.60619]
[1780398392876,47.03,69491.1,0.0,-0.99589,1e-05,0.6036]
[1780398397105,47.03,69491.4,0.0,-0.99589,1e-05,0.60381]
[1780398397221,47.03,69491.4,0.0,-0.99589,1e-05,0.60381]
[1780398397138,47.03,69491.81,0.0,-0.99589,1e-05,0.60409]
[1780398397658,47.03,69491.81,0.0,-0.99589,1e-05,0.60409]
[1780398397722,47.03,69491.81,0.0,-0.99589,1e-05,0.60409]
[1780398397911,47.03,69491.31,0.0,-0.99589,1e-05,0.60374]
[1780398402945,47.03,69491.73,0.0,-0.99589,1e-05,0.60403]
[1780398405173,47.03,69491.28,0.0,-0.99589,1e-05,0.60372]
[1780398405220,47.03,69491.28,0.0,-0.99589,1e-05,0.60372]
[1780398405200,47.03,69492.1,0.0,-0.99589,1e-05,0.60429]
[1780398405600,47.03,69492.1,0.0,-0.99589,1e-05,0.60429]
[1780398405720,47.03,69492.1,0.0,-0.99589,1e-05,0.60429]
[1780398405967,47.03,69491.95,0.0,-0.99589,1e-05,0.60419]
[1780398408273,47.03,69491.92,0.0,-0.99589,1e-05,0.60417]
[1780398413108,47.03,69491.83,0.0,-0.99589,1e-05,0.6041]
[1780398413220,47.03,69491.83,0.0,-0.99589,1e-05,0.6041]
[1780398413209,47.03,69490.45,0.0,-0.99589,1e-05,0.60315]
[1780398413753,47.03,69490.45,0.0,-0.99589,1e-05,0.60315]
[1780398413988,47.03,69490.45,0.0,-0.99589,1e-05,0.60315]
[1780398414024,47.03,69491.02,0.0,-0.99589,1e-05,0.60354]
[1780398419867,47.03,69490.06,0.0,-0.9959,1e-05,0.60288]
[1780398419972,47.03,69490.06,0.0,-0.9959,1e-05,0.60288]
[1780398420093,47.03,69490.06,0.0,-0.9959,1e-05,0.60288]
[1780398420222,47.03,69490.06,0.0,-0.9959,1e-05,0.60288]
[1780398420186,47.03,69486.02,0.0,-0.99592,1e-05,0.6001]
[1780398421073,47.03,69483.63,0.0,-0.99593,1e-05,0.59846]
[1780398425101,47.03,69485.04,0.0,-0.99592,1e-05,0.59943]
[1780398427116,47.03,69487.9,0.0,-0.99591,1e-05,0.60139]
[1780398428231,47.03,69487.9,0.0,-0.99591,1e-05,0.60139]
[1780398428471,47.03,69488.2,0.0,-0.99591,1e-05,0.6016]
[1780398428925,47.03,69488.2,0.0,-0.99591,1e-05,0.6016]
[1780398428972,47.03,69488.2,0.0,-0.99591,1e-05,0.6016]
[1780398429130,47.03,69488.97,0.0,-0.9959,1e-05,0.60213]
[1780398432151,47.03,69486.23,0.0,-0.99592,1e-05,0.60024]
[1780398432502,47.03,69486.23,0.0,-0.99592,1e-05,0.60024]
[1780398432721,47.03,69486.23,0.0,-0.99592,1e-05,0.60024]
[1780398434212,47.03,69485.85,0.0,-0.99592,1e-05,0.59998]
[1780398434219,47.03,69485.85,0.0,-0.99592,1e-05,0.59998]
[1780398434279,47.03,69479.64,0.0,-0.99595,1e-05,0.59573]
[1780398435172,47.03,69476.67,0.0,-0.99597,1e-05,0.5937]
[1780398440207,47.03,69476.1,0.0,-0.99597,1e-05,0.59331]
[1780398441512,47.03,69476.6,0.0,-0.99597,1e-05,0.59365]
[1780398441723,47.03,69476.6,0.0,-0.99597,1e-05,0.59365]
[1780398442221,47.03,69467.81,0.0,-0.99601,1e-05,0.58769]
[1780398443228,47.03,69465.48,0.0,-0.99602,1e-05,0.58612]
[1780398444922,47.03,69466.33,0.0,-0.99602,1e-05,0.58669]
[1780398444971,47.03,69466.33,0.0,-0.99602,1e-05,0.58669]
[1780398447470,47.03,69465.86,0.0,-0.99602,1e-05,0.58638]
[1780398448262,47.03,69467.4,0.0,-0.99601,1e-05,0.58742]
[1780398451102,47.03,69467.89,0.0,-0.99601,1e-05,0.58775]
[1780398451221,47.03,69467.89,0.0,-0.99601,1e-05,0.58775]
[1780398456326,47.03,69467.93,0.0,-0.99602,1e-05,0.58689]
[1780398459683,47.03,69467.93,0.0,-0.99602,1e-05,0.58689]
[1780398459720,47.03,69467.93,0.0,-0.99602,1e-05,0.58689]
[1780398459727,47.03,69470.94,0.0,-0.996,1e-05,0.58892]
[1780398461060,47.03,69470.94,0.0,-0.996,1e-05,0.58892]
[1780398461220,47.03,69470.94,0.0,-0.996,1e-05,0.58892]
[1780398461289,47.03,69472.87,0.0,-0.99599,1e-05,0.59023]
[1780398466397,47.03,69472.38,0.0,-0.99599,1e-05,0.5899]
[1780398471432,47.03,69471.8,0.0,-0.996,1e-05,0.5895]
[1780398475590,47.03,69471.81,0.0,-0.996,1e-05,0.58951]
[1780398475721,47.03,69471.81,0.0,-0.996,1e-05,0.58951]
[1780398482509,47.03,69469.94,0.0,-0.99601,1e-05,0.58824]
[1780398483808,47.03,69469.94,0.0,-0.99601,1e-05,0.58824]
[1780398483974,47.03,69469.94,0.0,-0.99601,1e-05,0.58824]
[1780398483990,47.03,69459.03,0.0,-0.99606,0.0,0.58091]
[1780398484781,47.03,69459.03,0.0,-0.99606,0.0,0.58091]
[1780398484972,47.03,69459.03,0.0,-0.99606,0.0,0.58091]
[1780398484985,47.03,69456.12,0.0,-0.99608,0.0,0.57897]
[1780398489993,47.03,69457.1,0.0,-0.99607,0.0,0.57962]
[1780398490227,47.03,69457.1,0.0,-0.99607,0.0,0.57962]
[1780398493586,47.03,69459.53,0.0,-0.99606,1e-05,0.58125]
[1780398494655,47.03,69459.53,0.0,-0.99606,1e-05,0.58125]
[1780398494722,47.03,69459.53,0.0,-0.99606,1e-05,0.58125]
[1780398495131,47.03,69459.53,0.0,-0.99606,1e-05,0.58125]
[1780398495219,47.03,69459.53,0.0,-0.99606,1e-05,0.58125]
[1780398495232,47.03,69460.05,0.0,-0.99606,1e-05,0.58159]
[1780398498542,47.03,69461.44,0.0,-0.99605,1e-05,0.58252]
[1780398498722,47.03,69461.44,0.0,-0.99605,1e-05,0.58252]
[1780398498724,47.03,69468.75,0.0,-0.99601,1e-05,0.58744]
[1780398500635,47.03,69468.99,0.0,-0.99601,1e-05,0.5876]
[1780398505670,47.03,69468.7,0.0,-0.99601,1e-05,0.58741]
[1780398511712,47.03,69469.11,0.0,-0.99602,1e-05,0.5868]
[1780398514338,47.03,69469.08,0.0,-0.99602,1e-05,0.58678]
[1780398514471,47.03,69469.08,0.0,-0.99602,1e-05,0.58678]
[1780398515225,47.03,69469.08,0.0,-0.99602,1e-05,0.58678]
[1780398515326,47.03,69469.08,0.0,-0.99602,1e-05,0.58678]
[1780398515471,47.03,69469.08,0.0,-0.99602,1e-05,0.58678]
[1780398520650,47.03,69471.29,0.0,-0.996,1e-05,0.58827]
[1780398520721,47.03,69471.29,0.0,-0.996,1e-05,0.58827]
[1780398520858,47.03,69478.77,0.0,-0.99597,1e-05,0.59334]
[1780398522791,47.03,69480.83,0.0,-0.99596,1e-05,0.59475]
[1780398524617,47.03,69481.57,0.0,-0.99595,1e-05,0.59525]
[1780398524719,47.03,69481.57,0.0,-0.99595,1e-05,0.59525]
[1780398524805,47.03,69479.88,0.0,-0.99596,1e-05,0.5941]
[1780398525760,47.03,69479.88,0.0,-0.99596,1e-05,0.5941]
[1780398525975,47.03,69479.88,0.0,-0.99596,1e-05,0.5941]
[1780398532662,47.03,69480.83,0.0,-0.99596,1e-05,0.59475]
[1780398532719,47.03,69480.83,0.0,-0.99596,1e-05,0.59475]
[1780398532763,47.03,69480.83,0.0,-0.99596,1e-05,0.59475]
[1780398537778,47.03,69482.94,0.0,-0.99595,1e-05,0.59619]
[1780398537973,47.03,69482.94,0.0,-0.99595,1e-05,0.59619]
[1780398538036,47.03,69486.25,0.0,-0.99593,1e-05,0.59846]
[1780398543938,47.03,69487.17,0.0,-0.99592,1e-05,0.59909]
[1780398546960,47.03,69493.58,0.0,-0.99589,1e-05,0.6035]
[1780398547966,47.03,69498.01,0.0,-0.99587,1e-05,0.60657]
[1780398549985,47.03,69498.26,0.0,-0.99587,1e-05,0.60674]
[1780398550222,47.03,69498.26,0.0,-0.99587,1e-05,0.60674]
[1780398551062,47.03,69499.26,0.0,-0.99586,1e-05,0.60744]
[1780398551219,47.03,69499.26,0.0,-0.99586,1e-05,0.60744]
[1780398551292,47.03,69496.68,0.0,-0.99587,1e-05,0.60565]
[1780398556028,47.03,69502.3,0.0,-0.99585,1e-05,0.60955]
[1780398557034,47.03,69508.67,0.0,-0.99581,1e-05,0.614]
[1780398557553,47.03,69508.67,0.0,-0.99581,1e-05,0.614]
[1780398557722,47.03,69508.67,0.0,-0.99581,1e-05,0.614]
[1780398560056,47.03,69511.71,0.0,-0.9958,1e-05,0.61614]
[1780398564879,47.03,69512.7,0.0,-0.99579,1e-05,0.61683]
[1780398564973,47.03,69512.7,0.0,-0.99579,1e-05,0.61683]
[1780398566492,47.03,69512.59,0.0,-0.99579,1e-05,0.61675]
[1780398566721,47.03,69512.59,0.0,-0.99579,1e-05,0.61675]
[1780398567104,47.03,69512.41,0.0,-0.99579,1e-05,0.61663]
[1780398572138,47.03,69511.43,0.0,-0.9958,1e-05,0.61502]
[1780398574153,47.03,69505.23,0.0,-0.99584,1e-05,0.61068]
[1780398574434,47.03,69505.23,0.0,-0.99584,1e-05,0.61068]
[1780398574470,47.03,69505.23,0.0,-0.99584,1e-05,0.61068]
[1780398575026,47.03,69505.23,0.0,-0.99584,1e-05,0.61068]
[1780398582031,47.03,69503.74,0.0,-0.99584,1e-05,0.60964]
[1780398582220,47.03,69503.74,0.0,-0.99584,1e-05,0.60964]
[1780398583495,47.03,69503.78,0.0,-0.99584,1e-05,0.60967]
[1780398583720,47.03,69503.78,0.0,-0.99584,1e-05,0.60967]
[1780398584223,47.03,69504.51,0.0,-0.99584,1e-05,0.61018]
[1780398589258,47.03,69505.09,0.0,-0.99584,1e-05,0.61058]
[1780398594338,47.03,69504.6,0.0,-0.99584,1e-05,0.61024]
[1780398598320,47.03,69505.25,0.0,-0.99584,1e-05,0.61069]
[1780398598324,47.03,69505.72,0.0,-0.99583,1e-05,0.61102]
[1780398598469,47.03,69505.72,0.0,-0.99583,1e-05,0.61102]
[1780398603360,47.03,69512.5,0.0,-0.9958,1e-05,0.61577]
[1780398608395,47.03,69513.75,0.0,-0.99579,1e-05,0.61665]
[1780398610408,47.03,69508.57,0.0,-0.99582,1e-05,0.61302]
[1780398614437,47.03,69511.47,0.0,-0.9958,1e-05,0.61505]
[1780398616451,47.03,69509.16,0.0,-0.99582,1e-05,0.61343]
[1780398621486,47.03,69508.83,0.0,-0.99582,1e-05,0.6132]
[1780398626521,47.03,69509.19,0.0,-0.99581,1e-05,0.61345]
[1780398631559,47.03,69510.1,0.0,-0.99582,1e-05,0.61317]
[1780398636594,47.03,69510.31,0.0,-0.99582,1e-05,0.61332]
[1780398641628,47.03,69509.5,0.0,-0.99582,1e-05,0.61275]
[1780398646666,47.03,69514.64,0.0,-0.99579,1e-05,0.61636]
[1780398651701,47.03,69514.49,0.0,-0.99579,1e-05,0.61625]
[1780398656736,47.03,69513.28,0.0,-0.9958,1e-05,0.6154]
[1780398660764,47.03,69510.79,0.0,-0.99581,1e-05,0.61365]
[1780398662778,47.03,69505.99,0.0,-0.99584,1e-05,0.6103]
[1780398663785,47.03,69501.96,0.0,-0.99586,1e-05,0.60749]
[1780398665799,47.03,69500.5,0.0,-0.99587,1e-05,0.60648]
[1780398666806,47.03,69495.7,0.0,-0.99589,1e-05,0.60315]
[1780398669306,47.03,69493.43,0.0,-0.9959,1e-05,0.60159]
[1780398669472,47.03,69493.43,0.0,-0.9959,1e-05,0.60159]
[1780398669408,47.03,69491.59,0.0,-0.99591,1e-05,0.60032]
[1780398670834,47.03,69488.57,0.0,-0.99593,1e-05,0.59825]
[1780398672848,47.03,69491.06,0.0,-0.99592,1e-05,0.59996]
[1780398677883,47.03,69490.82,0.0,-0.99592,1e-05,0.59979]
[1780398682262,47.03,69491.55,0.0,-0.99591,1e-05,0.60029]
[1780398682470,47.03,69491.55,0.0,-0.99591,1e-05,0.60029]
[1780398682321,47.03,69491.55,0.0,-0.99591,1e-05,0.60029]
[1780398684940,47.03,69489.06,0.0,-0.99593,1e-05,0.59858]
[1780398685946,47.03,69458.69,0.0,-0.99608,0.0,0.57805]
[1780398686952,47.03,69448.18,0.0,-0.99613,0.0,0.57108]
[1780398687959,47.03,69442.54,0.0,-0.99616,0.0,0.56738]
[1780398688966,47.03,69441.95,0.0,-0.99616,0.0,0.56699]
[1780398690843,47.03,69442.05,0.0,-0.99616,0.0,0.56705]
[1780398690983,47.03,69442.05,0.0,-0.99616,0.0,0.56705]
[1780398692994,47.03,69448.28,0.0,-0.99614,0.0,0.57028]
[1780398694000,47.03,69451.79,0.0,-0.99612,0.0,0.5726]
[1780398696500,47.03,69451.94,0.0,-0.99612,0.0,0.5727]
[1780398696551,47.03,69452.3,0.0,-0.99612,0.0,0.57293]
[1780398696720,47.03,69452.3,0.0,-0.99612,0.0,0.57293]
[1780398701050,47.03,69445.09,0.0,-0.99615,0.0,0.56818]
[1780398702057,47.03,69436.74,0.0,-0.99619,0.0,0.56272]
[1780398703064,47.03,69434.3,0.0,-0.99621,0.0,0.56114]
[1780398704071,47.03,69429.53,0.0,-0.99623,0.0,0.55804]
[1780398705474,47.03,69429.53,0.0,-0.99623,0.0,0.55804]
[1780398705874,47.03,69427.91,0.0,-0.99624,0.0,0.557]
[1780398705973,47.03,69427.91,0.0,-0.99624,0.0,0.557]
[1780398706085,47.03,69427.92,0.0,-0.99624,0.0,0.557]
[1780398711120,47.03,69427.08,0.0,-0.99624,0.0,0.55646]
[1780398713168,47.03,69426.8,0.0,-0.99624,0.0,0.55628]
[1780398713219,47.03,69426.8,0.0,-0.99624,0.0,0.55628]
[1780398715395,47.03,69427.82,0.0,-0.99624,0.0,0.55694]
[1780398715472,47.03,69427.82,0.0,-0.99624,0.0,0.55694]
[1780398715534,47.03,69427.82,0.0,-0.99624,0.0,0.55694]
[1780398715573,47.03,69430.48,0.0,-0.99622,0.0,0.55866]
[1780398715721,47.03,69430.48,0.0,-0.99622,0.0,0.55866]
[1780398717080,47.03,69429.72,0.0,-0.99623,0.0,0.55817]
[1780398717222,47.03,69429.72,0.0,-0.99623,0.0,0.55817]
[1780398717282,47.03,69426.57,0.0,-0.99624,0.0,0.55613]
[1780398723205,47.03,69419.79,0.0,-0.99627,0.0,0.55178]
[1780398724234,47.03,69412.82,0.0,-0.99631,0.0,0.54733]
[1780398725228,47.03,69415.04,0.0,-0.9963,0.0,0.54874]
[1780398727242,47.03,69420.17,0.0,-0.99627,0.0,0.55202]
[1780398727777,47.03,69420.17,0.0,-0.99627,0.0,0.55202]
[1780398727994,47.03,69420.17,0.0,-0.99627,0.0,0.55202]
[1780398728249,47.03,69421.13,0.0,-0.99627,0.0,0.55264]
[1780398729256,47.03,69426.48,0.0,-0.99624,0.0,0.55608]
[1780398730263,47.03,69429.99,0.0,-0.99623,0.0,0.55834]
[1780398730825,47.03,69429.99,0.0,-0.99623,0.0,0.55834]
[1780398730973,47.03,69429.99,0.0,-0.99623,0.0,0.55834]
[1780398731270,47.03,69430.39,0.0,-0.99622,0.0,0.5586]
[1780398731899,47.03,69430.39,0.0,-0.99622,0.0,0.5586]
[1780398731972,47.03,69430.39,0.0,-0.99622,0.0,0.5586]
[1780398733284,47.03,69434.15,0.0,-0.99621,0.0,0.56104]
[1780398734291,47.03,69436.37,0.0,-0.9962,0.0,0.56248]
[1780398735298,47.03,69443.13,0.0,-0.99616,0.0,0.5669]
[1780398736324,47.03,69447.0,0.0,-0.99614,0.0,0.56944]
[1780398737317,47.03,69454.21,0.0,-0.99611,0.0,0.5742]
[1780398738324,47.03,69454.42,0.0,-0.99611,0.0,0.57434]
[1780398739331,47.03,69450.45,0.0,-0.99613,0.0,0.57171]
[1780398742352,47.03,69448.04,0.0,-0.99614,0.0,0.57012]
[1780398743017,47.03,69448.04,0.0,-0.99614,0.0,0.57012]
[1780398743221,47.03,69448.04,0.0,-0.99614,0.0,0.57012]
[1780398743359,47.03,69447.84,0.0,-0.99614,0.0,0.56999]
[1780398744178,47.03,69447.84,0.0,-0.99614,0.0,0.56999]
[1780398744221,47.03,69447.84,0.0,-0.99614,0.0,0.56999]
[1780398747387,47.03,69436.59,0.0,-0.99619,0.0,0.56263]
[1780398748394,47.03,69429.7,0.0,-0.99623,0.0,0.55815]
[1780398749401,47.03,69427.94,0.0,-0.99624,0.0,0.55702]
[1780398751415,47.03,69423.59,0.0,-0.99626,0.0,0.55337]
[1780398752422,47.03,69417.2,0.0,-0.99629,0.0,0.54928]
[1780398753428,47.03,69415.86,0.0,-0.9963,0.0,0.54842]
[1780398753755,47.03,69415.86,0.0,-0.9963,0.0,0.54842]
[1780398753975,47.03,69415.86,0.0,-0.9963,0.0,0.54842]
[1780398754473,47.03,69415.86,0.0,-0.9963,0.0,0.54842]
[1780398754485,47.03,69414.54,0.0,-0.99631,0.0,0.54758]
[1780398754721,47.03,69414.54,0.0,-0.99631,0.0,0.54758]
[1780398757457,47.03,69409.89,0.0,-0.99633,0.0,0.54463]
[1780398759470,47.03,69407.64,0.0,-0.99634,0.0,0.5432]
[1780398760843,47.03,69407.25,0.0,-0.99634,0.0,0.54296]
[1780398760981,47.03,69407.25,0.0,-0.99634,0.0,0.54296]
[1780398761485,47.03,69407.32,0.0,-0.99634,0.0,0.543]
[1780398761684,47.03,69407.32,0.0,-0.99634,0.0,0.543]
[1780398761719,47.03,69407.32,0.0,-0.99634,0.0,0.543]
[1780398763499,47.03,69413.66,0.0,-0.99631,0.0,0.54702]
[1780398764506,47.03,69414.67,0.0,-0.9963,0.0,0.54766]
[1780398765099,47.03,69414.67,0.0,-0.9963,0.0,0.54766]
[1780398765224,47.03,69414.67,0.0,-0.9963,0.0,0.54766]
[1780398765513,47.03,69413.61,0.0,-0.99631,0.0,0.54699]
[1780398765746,47.03,69413.61,0.0,-0.99631,0.0,0.54699]
[1780398765973,47.03,69413.61,0.0,-0.99631,0.0,0.54699]
[1780398771555,47.03,69408.8,0.0,-0.99633,0.0,0.54394]
[1780398772477,47.03,69408.8,0.0,-0.99633,0.0,0.54394]
[1780398772562,47.03,69407.96,0.0,-0.99634,0.0,0.54341]
[1780398772723,47.03,69407.96,0.0,-0.99634,0.0,0.54341]
[1780398773007,47.03,69407.96,0.0,-0.99634,0.0,0.54341]
[1780398773221,47.03,69407.96,0.0,-0.99634,0.0,0.54341]
[1780398777600,47.03,69412.01,0.0,-0.99632,0.0,0.54597]
[1780398778014,47.03,69412.01,0.0,-0.99632,0.0,0.54597]
[1780398778220,47.03,69412.01,0.0,-0.99632,0.0,0.54597]
[1780398778607,47.03,69412.76,0.0,-0.99631,0.0,0.54645]
[1780398778755,47.03,69412.76,0.0,-0.99631,0.0,0.54645]
[1780398778972,47.03,69412.76,0.0,-0.99631,0.0,0.54645]
[1780398783938,47.03,69410.57,0.0,-0.99632,0.0,0.54506]
[1780398783980,47.03,69410.57,0.0,-0.99632,0.0,0.54506]
[1780398784112,47.03,69410.57,0.0,-0.99632,0.0,0.54506]
[1780398784224,47.03,69410.57,0.0,-0.99632,0.0,0.54506]
[1780398784648,47.03,69409.86,0.0,-0.99633,0.0,0.54461]
[1780398788852,47.03,69409.16,0.0,-0.99633,0.0,0.54417]
[1780398788970,47.03,69409.16,0.0,-0.99633,0.0,0.54417]
[1780398788977,47.03,69409.16,0.0,-0.99633,0.0,0.54417]
[1780398789221,47.03,69409.16,0.0,-0.99633,0.0,0.54417]
[1780398789321,47.03,69408.47,0.0,-0.99633,0.0,0.54373]
[1780398792007,47.03,69407.95,0.0,-0.99634,0.0,0.5434]
[1780398792193,47.03,69407.95,0.0,-0.99634,0.0,0.5434]
[1780398792223,47.03,69407.95,0.0,-0.99634,0.0,0.5434]
[1780398792248,47.03,69403.75,0.0,-0.99636,0.0,0.54075]
[1780398793715,47.03,69401.11,0.0,-0.99637,0.0,0.53909]
[1780398798428,47.03,69399.63,0.0,-0.99638,0.0,0.53816]
[1780398798474,47.03,69399.63,0.0,-0.99638,0.0,0.53816]
[1780398798634,47.03,69399.63,0.0,-0.99638,0.0,0.53816]
[1780398798517,47.03,69399.94,0.0,-0.99637,0.0,0.53836]
[1780398798727,47.03,69399.94,0.0,-0.99637,0.0,0.53836]
[1780398803785,47.03,69403.64,0.0,-0.99636,0.0,0.54068]
[1780398805665,47.03,69403.64,0.0,-0.99636,0.0,0.54068]
[1780398804792,47.03,69406.41,0.0,-0.99634,0.0,0.54243]
[1780398805725,47.03,69406.41,0.0,-0.99634,0.0,0.54243]
[1780398806033,47.03,69406.41,0.0,-0.99634,0.0,0.54243]
[1780398806250,47.03,69406.41,0.0,-0.99634,0.0,0.54243]
[1780398806285,47.03,69406.61,0.0,-0.99634,0.0,0.54255]
[1780398806806,47.03,69418.35,0.0,-0.99629,0.0,0.55001]
[1780398807813,47.03,69422.38,0.0,-0.99627,0.0,0.55259]
[1780398809224,47.03,69422.38,0.0,-0.99627,0.0,0.55259]
[1780398809466,47.03,69422.38,0.0,-0.99627,0.0,0.55259]
[1780398809567,47.03,69422.84,0.0,-0.99627,0.0,0.55288]
[1780398810251,47.03,69422.84,0.0,-0.99627,0.0,0.55288]
[1780398810503,47.03,69422.84,0.0,-0.99627,0.0,0.55288]
[1780398810601,47.03,69422.99,0.0,-0.99627,0.0,0.55298]
[1780398813856,47.03,69418.25,0.0,-0.99629,0.0,0.5491]
[1780398814864,47.03,69411.48,0.0,-0.99633,0.0,0.5448]
[1780398815871,47.03,69413.47,0.0,-0.99632,0.0,0.54606]
[1780398816816,47.03,69413.47,0.0,-0.99632,0.0,0.54606]
[1780398816976,47.03,69413.47,0.0,-0.99632,0.0,0.54606]
[1780398817112,47.03,69413.47,0.0,-0.99632,0.0,0.54606]
[1780398817223,47.03,69413.47,0.0,-0.99632,0.0,0.54606]
[1780398817322,47.03,69413.46,0.0,-0.99632,0.0,0.54605]
[1780398823629,47.03,69412.42,0.0,-0.99632,0.0,0.54539]
[1780398823721,47.03,69412.15,0.0,-0.99632,0.0,0.54522]
[1780398823932,47.03,69412.15,0.0,-0.99632,0.0,0.54522]
[1780398823974,47.03,69412.15,0.0,-0.99632,0.0,0.54522]
[1780398824074,47.03,69412.11,0.0,-0.99632,0.0,0.5452]
[1780398829507,47.03,69412.54,0.0,-0.99632,0.0,0.54547]
[1780398829602,47.03,69417.84,0.0,-0.9963,0.0,0.54884]
[1780398829721,47.03,69417.84,0.0,-0.9963,0.0,0.54884]
[1780398830454,47.03,69417.84,0.0,-0.9963,0.0,0.54884]
[1780398830476,47.03,69417.84,0.0,-0.9963,0.0,0.54884]
[1780398830553,47.03,69421.28,0.0,-0.99628,0.0,0.55104]
[1780398832613,47.03,69421.5,0.0,-0.99628,0.0,0.55118]
[1780398831983,47.03,69424.64,0.0,-0.99626,0.0,0.55319]
[1780398832727,47.03,69424.64,0.0,-0.99626,0.0,0.55319]
[1780398837018,47.03,69433.82,0.0,-0.99622,0.0,0.55911]
[1780398838025,47.03,69436.22,0.0,-0.99621,0.0,0.56067]
[1780398839032,47.03,69436.78,0.0,-0.9962,0.0,0.56103]
[1780398840470,47.03,69436.78,0.0,-0.9962,0.0,0.56103]
[1780398840498,47.03,69442.03,0.0,-0.99618,0.0,0.56445]
[1780398840923,47.03,69442.03,0.0,-0.99618,0.0,0.56445]
[1780398840987,47.03,69442.03,0.0,-0.99618,0.0,0.56445]
[1780398841046,47.03,69443.98,0.0,-0.99617,0.0,0.56573]
[1780398841951,47.03,69443.98,0.0,-0.99617,0.0,0.56573]
[1780398841982,47.03,69443.98,0.0,-0.99617,0.0,0.56573]
[1780398847089,47.03,69445.07,0.0,-0.99616,0.0,0.56644]
[1780398847906,47.03,69445.07,0.0,-0.99616,0.0,0.56644]
[1780398847973,47.03,69445.07,0.0,-0.99616,0.0,0.56644]
[1780398848463,47.03,69445.07,0.0,-0.99616,0.0,0.56644]
[1780398848475,47.03,69445.07,0.0,-0.99616,0.0,0.56644]
[1780398848565,47.03,69446.26,0.0,-0.99616,0.0,0.56722]
[1780398854144,47.03,69448.01,0.0,-0.99615,0.0,0.56837]
[1780398855658,47.03,69448.01,0.0,-0.99615,0.0,0.56837]
[1780398855723,47.03,69448.01,0.0,-0.99615,0.0,0.56837]
[1780398859179,47.03,69450.62,0.0,-0.99614,0.0,0.57009]
[1780398859805,47.03,69450.62,0.0,-0.99614,0.0,0.57009]
[1780398859973,47.03,69450.62,0.0,-0.99614,0.0,0.57009]
[1780398859990,47.03,69450.62,0.0,-0.99614,0.0,0.57009]
[1780398860221,47.03,69450.62,0.0,-0.99614,0.0,0.57009]
[1780398860323,47.03,69454.15,0.0,-0.99612,0.0,0.57241]
[1780398865002,47.03,69453.56,0.0,-0.99612,0.0,0.57202]
[1780398865221,47.03,69453.56,0.0,-0.99612,0.0,0.57202]
[1780398867235,47.03,69455.62,0.0,-0.99611,0.0,0.57339]
[1780398869037,47.03,69455.06,0.0,-0.99612,0.0,0.57302]
[1780398869222,47.03,69455.06,0.0,-0.99612,0.0,0.57302]
[1780398869249,47.03,69456.32,0.0,-0.99611,0.0,0.57385]
[1780398874710,47.03,69455.77,0.0,-0.99612,0.0,0.57261]
[1780398874723,47.03,69455.77,0.0,-0.99612,0.0,0.57261]
[1780398879319,47.03,69453.04,0.0,-0.99613,0.0,0.57081]
[1780398880805,47.03,69452.78,0.0,-0.99613,0.0,0.57064]
[1780398880974,47.03,69452.78,0.0,-0.99613,0.0,0.57064]
[1780398886367,47.03,69453.0,0.0,-0.99613,0.0,0.57078]
[1780398889389,47.03,69455.29,0.0,-0.99612,0.0,0.5723]
[1780398890396,47.03,69458.34,0.0,-0.9961,0.0,0.57432]
[1780398891208,47.03,69458.34,0.0,-0.9961,0.0,0.57432]
[1780398891223,47.03,69458.34,0.0,-0.9961,0.0,0.57432]
[1780398891578,47.03,69458.34,0.0,-0.9961,0.0,0.57432]
[1780398891722,47.03,69458.34,0.0,-0.9961,0.0,0.57432]
[1780398891677,47.03,69456.33,0.0,-0.99611,0.0,0.57298]
[1780398897445,47.03,69456.25,0.0,-0.99612,0.0,0.57293]
[1780398898145,47.03,69456.25,0.0,-0.99612,0.0,0.57293]
[1780398898222,47.03,69456.25,0.0,-0.99612,0.0,0.57293]
[1780398898336,47.03,69456.25,0.0,-0.99612,0.0,0.57293]
[1780398898476,47.03,69456.25,0.0,-0.99612,0.0,0.57293]
[1780398898487,47.03,69458.56,0.0,-0.9961,0.0,0.57446]
[1780398899459,47.03,69456.61,0.0,-0.99611,0.0,0.57317]
[1780398901473,47.03,69441.77,0.0,-0.99619,0.0,0.56342]
[1780398901913,47.03,69441.77,0.0,-0.99619,0.0,0.56342]
[1780398901977,47.03,69441.77,0.0,-0.99619,0.0,0.56342]
[1780398902483,47.03,69439.45,0.0,-0.9962,0.0,0.56191]
[1780398902960,47.03,69439.45,0.0,-0.9962,0.0,0.56191]
[1780398902983,47.03,69439.45,0.0,-0.9962,0.0,0.56191]
[1780398903490,47.03,69449.54,0.0,-0.99615,0.0,0.56851]
[1780398904584,47.03,69449.54,0.0,-0.99615,0.0,0.56851]
[1780398904725,47.03,69449.54,0.0,-0.99615,0.0,0.56851]
[1780398904729,47.03,69453.16,0.0,-0.99613,0.0,0.57089]
[1780398908772,47.03,69454.4,0.0,-0.99612,0.0,0.57171]
[1780398908971,47.03,69455.49,0.0,-0.99612,0.0,0.57243]
[1780398909532,47.03,69455.68,0.0,-0.99612,0.0,0.57255]
[1780398911671,47.03,69455.42,0.0,-0.99612,0.0,0.57238]
[1780398911722,47.03,69455.42,0.0,-0.99612,0.0,0.57238]
[1780398916581,47.03,69453.2,0.0,-0.99613,0.0,0.57092]
[1780398916852,47.03,69453.2,0.0,-0.99613,0.0,0.57092]
[1780398916974,47.03,69453.2,0.0,-0.99613,0.0,0.57092]
[1780398917588,47.03,69451.31,0.0,-0.99614,0.0,0.56967]
[1780398917821,47.03,69451.31,0.0,-0.99614,0.0,0.56967]
[1780398917972,47.03,69451.31,0.0,-0.99614,0.0,0.56967]
[1780398918595,47.03,69450.81,0.0,-0.99614,0.0,0.56934]
[1780398920609,47.03,69455.69,0.0,-0.99612,0.0,0.57256]
[1780398921619,47.03,69463.55,0.0,-0.99608,0.0,0.57778]
[1780398922623,47.03,69467.29,0.0,-0.99606,1e-05,0.58027]
[1780398923426,47.03,69467.29,0.0,-0.99606,1e-05,0.58027]
[1780398923470,47.03,69467.29,0.0,-0.99606,1e-05,0.58027]
[1780398928665,47.03,69463.51,0.0,-0.99608,0.0,0.57775]
[1780398929759,47.03,69463.51,0.0,-0.99608,0.0,0.57775]
[1780398929672,47.03,69459.59,0.0,-0.9961,0.0,0.57514]
[1780398929940,47.03,69459.59,0.0,-0.9961,0.0,0.57514]
[1780398929974,47.03,69459.59,0.0,-0.9961,0.0,0.57514]
[1780398930679,47.03,69459.09,0.0,-0.9961,0.0,0.57481]
[1780398931686,47.03,69456.17,0.0,-0.99612,0.0,0.57201]
[1780398933192,47.03,69456.0,0.0,-0.99612,0.0,0.57189]
[1780398933221,47.03,69456.0,0.0,-0.99612,0.0,0.57189]
[1780398936720,47.03,69459.51,0.0,-0.9961,0.0,0.57422]
[1780398937087,47.03,69459.51,0.0,-0.9961,0.0,0.57422]
[1780398937220,47.03,69459.51,0.0,-0.9961,0.0,0.57422]
[1780398937561,47.03,69459.51,0.0,-0.9961,0.0,0.57422]
[1780398937722,47.03,69459.51,0.0,-0.9961,0.0,0.57422]
[1780398937728,47.03,69459.95,0.0,-0.9961,0.0,0.57451]
[1780398942763,47.03,69460.41,0.0,-0.9961,0.0,0.57481]
[1780398944777,47.03,69454.11,0.0,-0.99613,0.0,0.57065]
[1780398945106,47.03,69454.11,0.0,-0.99613,0.0,0.57065]
[1780398945223,47.03,69454.11,0.0,-0.99613,0.0,0.57065]
[1780398945488,47.03,69454.11,0.0,-0.99613,0.0,0.57065]
[1780398945722,47.03,69454.11,0.0,-0.99613,0.0,0.57065]
[1780398945783,47.03,69450.89,0.0,-0.99615,0.0,0.56853]
[1780398950824,47.03,69450.45,0.0,-0.99615,0.0,0.56824]
[1780398954525,47.03,69451.48,0.0,-0.99614,0.0,0.56891]
[1780398954720,47.03,69451.48,0.0,-0.99614,0.0,0.56891]
[1780398954756,47.03,69450.78,0.0,-0.99615,0.0,0.56845]
[1780398955053,47.03,69450.78,0.0,-0.99615,0.0,0.56845]
[1780398955221,47.03,69450.78,0.0,-0.99615,0.0,0.56845]
[1780398955855,47.03,69452.66,0.0,-0.99614,0.0,0.56969]
[1780398957869,47.03,69449.88,0.0,-0.99615,0.0,0.56786]
[1780398959021,47.03,69449.88,0.0,-0.99615,0.0,0.56786]
[1780398959221,47.03,69449.88,0.0,-0.99615,0.0,0.56786]
[1780398959229,47.03,69449.88,0.0,-0.99615,0.0,0.56786]
[1780398959471,47.03,69449.88,0.0,-0.99615,0.0,0.56786]
[1780398959495,47.03,69447.94,0.0,-0.99616,0.0,0.56659]
[1780398964918,47.03,69447.6,0.0,-0.99616,0.0,0.56637]
[1780398965956,47.03,69447.6,0.0,-0.99616,0.0,0.56637]
[1780398965976,47.03,69447.6,0.0,-0.99616,0.0,0.56637]
[1780398966478,47.03,69447.6,0.0,-0.99616,0.0,0.56637]
[1780398966721,47.03,69447.6,0.0,-0.99616,0.0,0.56637]
[1780398966821,47.03,69440.84,0.0,-0.9962,0.0,0.56195]
[1780398966932,47.03,69438.8,0.0,-0.99621,0.0,0.56063]
[1780398968946,47.03,69437.42,0.0,-0.99621,0.0,0.55973]
[1780398969953,47.03,69435.04,0.0,-0.99622,0.0,0.55819]
[1780398971140,47.03,69435.04,0.0,-0.99622,0.0,0.55819]
[1780398971219,47.03,69435.04,0.0,-0.99622,0.0,0.55819]
[1780398971566,47.03,69435.04,0.0,-0.99622,0.0,0.55819]
[1780398971722,47.03,69435.04,0.0,-0.99622,0.0,0.55819]
[1780398971821,47.03,69432.83,0.0,-0.99624,0.0,0.55676]
[1780398975995,47.03,69429.38,0.0,-0.99625,0.0,0.55454]
[1780398977003,47.03,69425.17,0.0,-0.99627,0.0,0.55183]
[1780398978195,47.03,69425.17,0.0,-0.99627,0.0,0.55183]
[1780398978219,47.03,69425.17,0.0,-0.99627,0.0,0.55183]
[1780398978515,47.03,69427.32,0.0,-0.99626,0.0,0.55321]
[1780398979065,47.03,69427.32,0.0,-0.99626,0.0,0.55321]
[1780398979223,47.03,69427.32,0.0,-0.99626,0.0,0.55321]
[1780398980025,47.03,69420.76,0.0,-0.99629,0.0,0.54901]
[1780398981034,47.03,69410.89,0.0,-0.99634,0.0,0.54275]
[1780398982039,47.03,69406.86,0.0,-0.99636,0.0,0.54021]
[1780398984052,47.03,69405.07,0.0,-0.99637,0.0,0.53908]
[1780398985687,47.03,69405.07,0.0,-0.99637,0.0,0.53908]
[1780398985720,47.03,69405.07,0.0,-0.99637,0.0,0.53908]
[1780398985744,47.03,69403.44,0.0,-0.99637,0.0,0.53806]
[1780398986067,47.03,69401.93,0.0,-0.99638,0.0,0.53711]
[1780398987074,47.03,69400.73,0.0,-0.99639,0.0,0.53636]
[1780398990472,47.03,69399.88,0.0,-0.99639,0.0,0.53583]
[1780398990572,47.03,69399.66,0.0,-0.99639,0.0,0.53569]
[1780398991390,47.03,69399.66,0.0,-0.99639,0.0,0.53569]
[1780398991470,47.03,69399.66,0.0,-0.99639,0.0,0.53569]
[1780398991485,47.03,69401.98,0.0,-0.99639,0.0,0.53631]
[1780398992122,47.03,69404.77,0.0,-0.99637,0.0,0.53806]
[1780398995634,47.03,69405.78,0.0,-0.99637,0.0,0.53869]
[1780398995719,47.03,69405.78,0.0,-0.99637,0.0,0.53869]
[1780398998164,47.03,69402.21,0.0,-0.99639,0.0,0.53646]
[1780398999254,47.03,69402.21,0.0,-0.99639,0.0,0.53646]
[1780398999470,47.03,69402.21,0.0,-0.99639,0.0,0.53646]
[1780398999532,47.03,69400.25,0.0,-0.99639,0.0,0.53523]
[1780399005213,47.03,69400.46,0.0,-0.99639,0.0,0.53536]
[1780399010248,47.03,69400.28,0.0,-0.99639,0.0,0.53525]
[1780399014634,47.03,69400.48,0.0,-0.99639,0.0,0.53537]
[1780399014719,47.03,69400.48,0.0,-0.99639,0.0,0.53537]
[1780399014852,47.03,69401.79,0.0,-0.99639,0.0,0.53619]
[1780399015302,47.03,69401.79,0.0,-0.99639,0.0,0.53619]
[1780399015469,47.03,69401.79,0.0,-0.99639,0.0,0.53619]
[1780399018306,47.03,69405.39,0.0,-0.99637,0.0,0.53845]
[1780399020332,47.03,69404.28,0.0,-0.99638,0.0,0.53775]
[1780399020475,47.03,69404.28,0.0,-0.99638,0.0,0.53775]
[1780399020534,47.03,69402.83,0.0,-0.99638,0.0,0.53684]
[1780399021327,47.03,69401.48,0.0,-0.99639,0.0,0.536]
[1780399023341,47.03,69399.36,0.0,-0.9964,0.0,0.53467]
[1780399027368,47.03,69397.84,0.0,-0.99641,0.0,0.53373]
[1780399028378,47.03,69397.84,0.0,-0.99641,0.0,0.53373]
[1780399028472,47.03,69397.84,0.0,-0.99641,0.0,0.53373]
[1780399028480,47.03,69397.38,0.0,-0.99641,0.0,0.53344]
[1780399033735,47.03,69395.77,0.0,-0.99642,0.0,0.53244]
[1780399033771,47.03,69399.37,0.0,-0.9964,0.0,0.53468]
[1780399033972,47.03,69399.37,0.0,-0.9964,0.0,0.53468]
[1780399034418,47.03,69403.39,0.0,-0.99638,0.0,0.53719]
[1780399035212,47.03,69403.39,0.0,-0.99638,0.0,0.53719]
[1780399035220,47.03,69403.39,0.0,-0.99638,0.0,0.53719]
[1780399035425,47.03,69403.0,0.0,-0.99638,0.0,0.53695]
[1780399037438,47.03,69399.54,0.0,-0.9964,0.0,0.53479]
[1780399038167,47.03,69399.54,0.0,-0.9964,0.0,0.53479]
[1780399038220,47.03,69399.54,0.0,-0.9964,0.0,0.53479]
[1780399042597,47.03,69399.42,0.0,-0.9964,0.0,0.53471]
[1780399042723,47.03,69399.42,0.0,-0.9964,0.0,0.53471]
[1780399042774,47.03,69400.75,0.0,-0.99639,0.0,0.53554]
[1780399044488,47.03,69398.32,0.0,-0.9964,0.0,0.53403]
[1780399047509,47.03,69401.06,0.0,-0.99639,0.0,0.53574]
[1780399052076,47.03,69400.32,0.0,-0.9964,0.0,0.53445]
[1780399052220,47.03,69400.32,0.0,-0.9964,0.0,0.53445]
[1780399057583,47.03,69399.97,0.0,-0.9964,0.0,0.53423]
[1780399062619,47.03,69399.07,0.0,-0.99641,0.0,0.53367]
[1780399063523,47.03,69399.07,0.0,-0.99641,0.0,0.53367]
[1780399063720,47.03,69399.07,0.0,-0.99641,0.0,0.53367]
[1780399063821,47.03,69397.93,0.0,-0.99641,0.0,0.53296]
[1780399064469,47.03,69397.93,0.0,-0.99641,0.0,0.53296]
[1780399067821,47.03,69397.96,0.0,-0.99641,0.0,0.53298]
[1780399067923,47.03,69397.69,0.0,-0.99641,0.0,0.53281]
[1780399067971,47.03,69397.69,0.0,-0.99641,0.0,0.53281]
[1780399071681,47.03,69400.42,0.0,-0.9964,0.0,0.53451]
[1780399072943,47.03,69400.42,0.0,-0.9964,0.0,0.53451]
[1780399072972,47.03,69399.55,0.0,-0.9964,0.0,0.53397]
[1780399078730,47.03,69398.76,0.0,-0.99641,0.0,0.53347]
[1780399079140,47.03,69398.76,0.0,-0.99641,0.0,0.53347]
[1780399079221,47.03,69398.76,0.0,-0.99641,0.0,0.53347]
[1780399079737,47.03,69399.12,0.0,-0.99641,0.0,0.5337]
[1780399080743,47.03,69394.9,0.0,-0.99642,0.0,0.53107]
[1780399083765,47.03,69398.8,0.0,-0.99641,0.0,0.5335]
[1780399084748,47.03,69398.8,0.0,-0.99641,0.0,0.5335]
[1780399084752,47.03,69398.8,0.0,-0.99641,0.0,0.5335]
[1780399084772,47.03,69399.31,0.0,-0.9964,0.0,0.53382]
[1780399084972,47.03,69399.31,0.0,-0.9964,0.0,0.53382]
[1780399087793,47.03,69402.83,0.0,-0.99639,0.0,0.53601]
[1780399088800,47.03,69400.31,0.0,-0.9964,0.0,0.53444]
[1780399089115,47.03,69400.31,0.0,-0.9964,0.0,0.53444]
[1780399089123,47.03,69400.31,0.0,-0.9964,0.0,0.53444]
[1780399089220,47.03,69400.31,0.0,-0.9964,0.0,0.53444]
[1780399089807,47.03,69397.52,0.0,-0.99641,0.0,0.5327]
[1780399093835,47.03,69400.69,0.0,-0.9964,0.0,0.53468]
[1780399095446,47.03,69401.44,0.0,-0.99639,0.0,0.53514]
[1780399095470,47.03,69401.44,0.0,-0.99639,0.0,0.53514]
[1780399095552,47.03,69401.44,0.0,-0.99639,0.0,0.53514]
[1780399095720,47.03,69401.44,0.0,-0.99639,0.0,0.53514]
[1780399095849,47.03,69400.29,0.0,-0.9964,0.0,0.53443]
[1780399100884,47.03,69398.56,0.0,-0.99641,0.0,0.53335]
[1780399103742,47.03,69397.58,0.0,-0.99641,0.0,0.53274]
[1780399103905,47.03,69394.89,0.0,-0.99642,0.0,0.53107]
[1780399104931,47.03,69389.9,0.0,-0.99645,0.0,0.52798]
[1780399105920,47.03,69393.31,0.0,-0.99643,0.0,0.53009]
[1780399106777,47.03,69393.31,0.0,-0.99643,0.0,0.53009]
[1780399106972,47.03,69393.31,0.0,-0.99643,0.0,0.53009]
[1780399106977,47.03,69394.69,0.0,-0.99643,0.0,0.53094]
[1780399109950,47.03,69391.72,0.0,-0.99644,0.0,0.5291]
[1780399110957,47.03,69373.23,0.0,-0.99652,0.0,0.51777]
[1780399111966,47.03,69365.07,0.0,-0.99656,0.0,0.51204]
[1780399112972,47.03,69364.23,0.0,-0.99657,0.0,0.51153]
[1780399115993,47.03,69360.14,0.0,-0.99659,0.0,0.50908]
[1780399119057,47.03,69356.34,0.0,-0.9966,0.0,0.50681]
[1780399120035,47.03,69346.76,0.0,-0.99664,0.0,0.50113]
[1780399121041,47.03,69347.86,0.0,-0.99664,0.0,0.50178]
[1780399122048,47.03,69350.9,0.0,-0.99663,0.0,0.50358]
[1780399126391,47.03,69351.01,0.0,-0.99663,0.0,0.50364]
[1780399126472,47.03,69351.01,0.0,-0.99663,0.0,0.50364]
[1780399126530,47.03,69351.01,0.0,-0.99663,0.0,0.50364]
[1780399126720,47.03,69351.01,0.0,-0.99663,0.0,0.50364]
[1780399126778,47.03,69352.76,0.0,-0.99662,0.0,0.50468]
[1780399128091,47.03,69349.48,0.0,-0.99663,0.0,0.50273]
[1780399129098,47.03,69346.05,0.0,-0.99665,0.0,0.50071]
[1780399130105,47.03,69340.14,0.0,-0.99667,0.0,0.49723]
[1780399131112,47.03,69335.83,0.0,-0.99669,0.0,0.49471]
[1780399132119,47.03,69331.38,0.0,-0.99671,0.0,0.49211]
[1780399135140,47.03,69328.77,0.0,-0.99672,0.0,0.4906]
[1780399137155,47.03,69334.87,0.0,-0.9967,0.0,0.49415]
[1780399138742,47.03,69334.87,0.0,-0.9967,0.0,0.49415]
[1780399138868,47.03,69334.87,0.0,-0.9967,0.0,0.49415]
[1780399138971,47.03,69334.87,0.0,-0.9967,0.0,0.49415]
[1780399138969,47.03,69337.74,0.0,-0.99668,0.0,0.49582]
[1780399142194,47.03,69344.9,0.0,-0.99665,0.0,0.50003]
[1780399143201,47.03,69346.53,0.0,-0.99665,0.0,0.50099]
[1780399145009,47.03,69346.53,0.0,-0.99665,0.0,0.50099]
[1780399145019,47.03,69344.75,0.0,-0.99665,0.0,0.49994]
[1780399145189,47.03,69344.75,0.0,-0.99665,0.0,0.49994]
[1780399145222,47.03,69344.75,0.0,-0.99665,0.0,0.49994]
[1780399146222,47.03,69350.27,0.0,-0.99663,0.0,0.5032]
[1780399147229,47.03,69357.83,0.0,-0.9966,0.0,0.5077]
[1780399148236,47.03,69365.23,0.0,-0.99656,0.0,0.51213]
[1780399149243,47.03,69366.44,0.0,-0.99656,0.0,0.51286]
[1780399151057,47.03,69366.44,0.0,-0.99656,0.0,0.51286]
[1780399151061,47.03,69366.44,0.0,-0.99656,0.0,0.51286]
[1780399151220,47.03,69366.44,0.0,-0.99656,0.0,0.51286]
[1780399151257,47.03,69366.35,0.0,-0.99656,0.0,0.51281]
[1780399154737,47.03,69365.29,0.0,-0.99656,0.0,0.51217]
[1780399154778,47.03,69365.29,0.0,-0.99656,0.0,0.51217]
[1780399154974,47.03,69365.29,0.0,-0.99656,0.0,0.51217]
[1780399154879,47.03,69365.22,0.0,-0.99656,0.0,0.51213]
[1780399157301,47.03,69357.51,0.0,-0.9966,0.0,0.50751]
[1780399158308,47.03,69353.86,0.0,-0.99661,0.0,0.50533]
[1780399159315,47.03,69349.7,0.0,-0.99663,0.0,0.50286]
[1780399160322,47.03,69346.31,0.0,-0.99665,0.0,0.50086]
[1780399161960,47.03,69346.31,0.0,-0.99665,0.0,0.50086]
[1780399161971,47.03,69346.31,0.0,-0.99665,0.0,0.50086]
[1780399162012,47.03,69346.31,0.0,-0.99665,0.0,0.50086]
[1780399162221,47.03,69344.55,0.0,-0.99665,0.0,0.49982]
[1780399162336,47.03,69341.77,0.0,-0.99667,0.0,0.49819]
[1780399164350,47.03,69345.42,0.0,-0.99665,0.0,0.50033]
[1780399165357,47.03,69350.3,0.0,-0.99663,0.0,0.50322]
[1780399166364,47.03,69356.53,0.0,-0.9966,0.0,0.50692]
[1780399168256,47.03,69358.58,0.0,-0.99659,0.0,0.50815]
[1780399168470,47.03,69358.58,0.0,-0.99659,0.0,0.50815]
[1780399168571,47.03,69359.63,0.0,-0.99659,0.0,0.50877]
[1780399174877,47.03,69357.71,0.0,-0.9966,0.0,0.50683]
[1780399174930,47.03,69357.71,0.0,-0.9966,0.0,0.50683]
[1780399174974,47.03,69357.71,0.0,-0.9966,0.0,0.50683]
[1780399174959,47.03,69358.55,0.0,-0.9966,0.0,0.50733]
[1780399176434,47.03,69355.95,0.0,-0.99661,0.0,0.50578]
[1780399180795,47.03,69356.65,0.0,-0.99661,0.0,0.5062]
[1780399180973,47.03,69356.65,0.0,-0.99661,0.0,0.5062]
[1780399180995,47.03,69356.41,0.0,-0.99661,0.0,0.50606]
[1780399185497,47.03,69353.93,0.0,-0.99662,0.0,0.50458]
[1780399186792,47.03,69353.93,0.0,-0.99662,0.0,0.50458]
[1780399186797,47.03,69353.93,0.0,-0.99662,0.0,0.50458]
[1780399186980,47.03,69353.93,0.0,-0.99662,0.0,0.50458]
[1780399187080,47.03,69352.23,0.0,-0.99663,0.0,0.50357]
[1780399189525,47.03,69355.18,0.0,-0.99661,0.0,0.50532]
[1780399193639,47.03,69355.89,0.0,-0.99661,0.0,0.50575]
[1780399193715,47.03,69355.89,0.0,-0.99661,0.0,0.50575]
[1780399193720,47.03,69355.89,0.0,-0.99661,0.0,0.50575]
[1780399193816,47.03,69356.62,0.0,-0.99661,0.0,0.50618]
[1780399198634,47.03,69355.1,0.0,-0.99661,0.0,0.50528]
[1780399198687,47.03,69355.1,0.0,-0.99661,0.0,0.50528]
[1780399198723,47.03,69355.1,0.0,-0.99661,0.0,0.50528]
[1780399198789,47.03,69350.99,0.0,-0.99663,0.0,0.50284]
[1780399199598,47.03,69353.17,0.0,-0.99662,0.0,0.50413]
[1780399201612,47.03,69356.82,0.0,-0.99661,0.0,0.5063]
[1780399202133,47.03,69356.82,0.0,-0.99661,0.0,0.5063]
[1780399202221,47.03,69356.82,0.0,-0.99661,0.0,0.5063]
[1780399202619,47.03,69355.96,0.0,-0.99661,0.0,0.50579]
[1780399203160,47.03,69355.96,0.0,-0.99661,0.0,0.50579]
[1780399203223,47.03,69355.96,0.0,-0.99661,0.0,0.50579]
[1780399207654,47.03,69359.54,0.0,-0.99659,0.0,0.50792]
[1780399208273,47.03,69359.54,0.0,-0.99659,0.0,0.50792]
[1780399208427,47.03,69359.54,0.0,-0.99659,0.0,0.50792]
[1780399208470,47.03,69359.54,0.0,-0.99659,0.0,0.50792]
[1780399208661,47.03,69359.4,0.0,-0.99659,0.0,0.50784]
[1780399211682,47.03,69363.93,0.0,-0.99657,0.0,0.51055]
[1780399212689,47.03,69372.8,0.0,-0.99654,0.0,0.5159]
[1780399213696,47.03,69372.84,0.0,-0.99654,0.0,0.51592]
[1780399214596,47.03,69372.84,0.0,-0.99654,0.0,0.51592]
[1780399214604,47.03,69372.84,0.0,-0.99654,0.0,0.51592]
[1780399214721,47.03,69372.84,0.0,-0.99654,0.0,0.51592]
[1780399214821,47.03,69372.87,0.0,-0.99654,0.0,0.51594]
[1780399219921,47.03,69374.69,0.0,-0.99653,0.0,0.51704]
[1780399221387,47.03,69374.65,0.0,-0.99653,0.0,0.51702]
[1780399222761,47.03,69381.47,0.0,-0.9965,0.0,0.52117]
[1780399226494,47.03,69381.56,0.0,-0.9965,0.0,0.52122]
[1780399231822,47.03,69380.58,0.0,-0.99651,0.0,0.51981]
[1780399236857,47.03,69382.87,0.0,-0.9965,0.0,0.52121]
[1780399239430,47.03,69380.94,0.0,-0.9965,0.0,0.52003]
[1780399239435,47.03,69380.94,0.0,-0.9965,0.0,0.52003]
[1780399239471,47.03,69380.94,0.0,-0.9965,0.0,0.52003]
[1780399239877,47.03,69380.28,0.0,-0.99651,0.0,0.51963]
[1780399244913,47.03,69378.69,0.0,-0.99651,0.0,0.51866]
[1780399251962,47.03,69380.02,0.0,-0.99651,0.0,0.51947]
[1780399254524,47.03,69379.38,0.0,-0.99651,0.0,0.51908]
[1780399254722,47.03,69379.38,0.0,-0.99651,0.0,0.51908]
[1780399254983,47.03,69379.35,0.0,-0.99651,0.0,0.51907]
[1780399260020,47.03,69378.72,0.0,-0.99651,0.0,0.51868]
[1780399262039,47.03,69384.68,0.0,-0.99649,0.0,0.52232]
[1780399262266,47.03,69384.68,0.0,-0.99649,0.0,0.52232]
[1780399262318,47.03,69384.68,0.0,-0.99649,0.0,0.52232]
[1780399262475,47.03,69384.68,0.0,-0.99649,0.0,0.52232]
[1780399263047,47.03,69383.06,0.0,-0.99649,0.0,0.52133]
[1780399268082,47.03,69382.23,0.0,-0.9965,0.0,0.52082]
[1780399271104,47.03,69377.96,0.0,-0.99652,0.0,0.51822]
[1780399272321,47.03,69376.53,0.0,-0.99652,0.0,0.51735]
[1780399272327,47.03,69376.53,0.0,-0.99652,0.0,0.51735]
[1780399272472,47.03,69376.53,0.0,-0.99652,0.0,0.51735]
[1780399273118,47.03,69376.44,0.0,-0.99652,0.0,0.5173]
[1780399276139,47.03,69373.19,0.0,-0.99654,0.0,0.51533]
[1780399276897,47.03,69373.19,0.0,-0.99654,0.0,0.51533]
[1780399276902,47.03,69373.19,0.0,-0.99654,0.0,0.51533]
[1780399276978,47.03,69373.19,0.0,-0.99654,0.0,0.51533]
[1780399277149,47.03,69376.66,0.0,-0.99652,0.0,0.51743]
[1780399281019,47.03,69377.43,0.0,-0.99652,0.0,0.5179]
[1780399281177,47.03,69374.71,0.0,-0.99653,0.0,0.51625]
[1780399281225,47.03,69374.71,0.0,-0.99653,0.0,0.51625]
[1780399282184,47.03,69370.12,0.0,-0.99655,0.0,0.51347]
[1780399282741,47.03,69370.12,0.0,-0.99655,0.0,0.51347]
[1780399282972,47.03,69370.12,0.0,-0.99655,0.0,0.51347]
[1780399282982,47.03,69370.12,0.0,-0.99655,0.0,0.51347]
[1780399284198,47.03,69367.31,0.0,-0.99657,0.0,0.51178]
[1780399285443,47.03,69367.31,0.0,-0.99657,0.0,0.51178]
[1780399285475,47.03,69367.31,0.0,-0.99657,0.0,0.51178]
[1780399285576,47.03,69362.2,0.0,-0.99659,0.0,0.50872]
[1780399288226,47.03,69357.87,0.0,-0.99661,0.0,0.50613]
[1780399289925,47.03,69357.87,0.0,-0.99661,0.0,0.50613]
[1780399289972,47.03,69357.87,0.0,-0.99661,0.0,0.50613]
[1780399290241,47.03,69355.39,0.0,-0.99662,0.0,0.50465]
[1780399291248,47.03,69351.09,0.0,-0.99664,0.0,0.50132]
[1780399292255,47.03,69342.79,0.0,-0.99668,0.0,0.49643]
[1780399294123,47.03,69342.79,0.0,-0.99668,0.0,0.49643]
[1780399293262,47.03,69339.42,0.0,-0.99669,0.0,0.49446]
[1780399294220,47.03,69339.42,0.0,-0.99669,0.0,0.49446]
[1780399294283,47.03,69339.42,0.0,-0.99669,0.0,0.49446]
[1780399294470,47.03,69339.42,0.0,-0.99669,0.0,0.49446]
[1780399294567,47.03,69339.42,0.0,-0.99669,0.0,0.49446]
[1780399295275,47.03,69345.05,0.0,-0.99667,0.0,0.49776]
[1780399296285,47.03,69352.54,0.0,-0.99664,0.0,0.50217]
[1780399297291,47.03,69359.03,0.0,-0.99661,0.0,0.50603]
[1780399298567,47.03,69359.03,0.0,-0.99661,0.0,0.50603]
[1780399298720,47.03,69359.03,0.0,-0.99661,0.0,0.50603]
[1780399298771,47.03,69362.95,0.0,-0.99659,0.0,0.50837]
[1780399301319,47.03,69367.57,0.0,-0.99657,0.0,0.51114]
[1780399303062,47.03,69367.57,0.0,-0.99657,0.0,0.51114]
[1780399303163,47.03,69371.44,0.0,-0.99655,0.0,0.51346]
[1780399303223,47.03,69371.44,0.0,-0.99655,0.0,0.51346]
[1780399304340,47.03,69375.56,0.0,-0.99653,0.0,0.51595]
[1780399305344,47.03,69375.56,0.0,-0.99653,0.0,0.51595]
[1780399305471,47.03,69375.56,0.0,-0.99653,0.0,0.51595]
[1780399309796,47.03,69376.15,0.0,-0.99653,0.0,0.51631]
[1780399309972,47.03,69376.15,0.0,-0.99653,0.0,0.51631]
[1780399309988,47.03,69376.33,0.0,-0.99653,0.0,0.51642]
[1780399311703,47.03,69375.52,0.0,-0.99653,0.0,0.51593]
[1780399311720,47.03,69375.52,0.0,-0.99653,0.0,0.51593]
[1780399311731,47.03,69370.8,0.0,-0.99655,0.0,0.51308]
[1780399312396,47.03,69361.29,0.0,-0.9966,0.0,0.50737]
[1780399313841,47.03,69361.29,0.0,-0.9966,0.0,0.50737]
[1780399313976,47.03,69361.29,0.0,-0.9966,0.0,0.50737]
[1780399314031,47.03,69357.96,0.0,-0.99661,0.0,0.50539]
[1780399315209,47.03,69357.96,0.0,-0.99661,0.0,0.50539]
[1780399315225,47.03,69356.83,0.0,-0.99662,0.0,0.50472]
[1780399316424,47.03,69359.98,0.0,-0.9966,0.0,0.50659]
[1780399318136,47.03,69359.98,0.0,-0.9966,0.0,0.50659]
[1780399318192,47.03,69359.98,0.0,-0.9966,0.0,0.50659]
[1780399318228,47.03,69366.34,0.0,-0.99657,0.0,0.5104]
[1780399318438,47.03,69367.23,0.0,-0.99657,0.0,0.51093]
[1780399321459,47.03,69369.33,0.0,-0.99656,0.0,0.51219]
[1780399322374,47.03,69369.33,0.0,-0.99656,0.0,0.51219]
[1780399322471,47.03,69369.33,0.0,-0.99656,0.0,0.51219]
[1780399322552,47.03,69367.83,0.0,-0.99657,0.0,0.51129]
[1780399323473,47.03,69370.8,0.0,-0.99655,0.0,0.51308]
[1780399325061,47.03,69370.8,0.0,-0.99655,0.0,0.51308]
[1780399325221,47.03,69370.8,0.0,-0.99655,0.0,0.51308]
[1780399325487,47.03,69366.12,0.0,-0.99658,0.0,0.51026]
[1780399326494,47.03,69363.05,0.0,-0.99659,0.0,0.50843]
[1780399328508,47.03,69362.98,0.0,-0.99659,0.0,0.50838]
[1780399332308,47.03,69363.42,0.0,-0.99659,0.0,0.50865]
[1780399332452,47.03,69363.42,0.0,-0.99659,0.0,0.50865]
[1780399332469,47.03,69363.42,0.0,-0.99659,0.0,0.50865]
[1780399332536,47.03,69364.63,0.0,-0.99658,0.0,0.50937]
[1780399334550,47.03,69369.92,0.0,-0.99656,0.0,0.51255]
[1780399336855,47.03,69370.54,0.0,-0.99656,0.0,0.51292]
[1780399336976,47.03,69370.54,0.0,-0.99656,0.0,0.51292]
[1780399337078,47.03,69371.54,0.0,-0.99655,0.0,0.51353]
[1780399337490,47.03,69371.54,0.0,-0.99655,0.0,0.51353]
[1780399337721,47.03,69371.54,0.0,-0.99655,0.0,0.51353]
[1780399340592,47.03,69374.9,0.0,-0.99654,0.0,0.51556]
[1780399345626,47.03,69376.16,0.0,-0.99653,0.0,0.51632]
[1780399346822,47.03,69376.16,0.0,-0.99653,0.0,0.51632]
[1780399346971,47.03,69376.16,0.0,-0.99653,0.0,0.51632]
[1780399347073,47.03,69376.23,0.0,-0.99653,0.0,0.51636]
[1780399350664,47.03,69384.64,0.0,-0.99649,0.0,0.52148]
[1780399351670,47.03,69388.48,0.0,-0.99648,0.0,0.52301]
[1780399352677,47.03,69394.02,0.0,-0.99646,0.0,0.52642]
[1780399353630,47.03,69394.02,0.0,-0.99646,0.0,0.52642]
[1780399353719,47.03,69394.02,0.0,-0.99646,0.0,0.52642]
[1780399353821,47.03,69395.03,0.0,-0.99645,0.0,0.52704]
[1780399358478,47.03,69393.63,0.0,-0.99646,0.0,0.52618]
[1780399358720,47.03,69393.63,0.0,-0.99646,0.0,0.52618]
[1780399358822,47.03,69393.87,0.0,-0.99646,0.0,0.52633]
[1780399364761,47.03,69394.22,0.0,-0.99645,0.0,0.52654]
[1780399365659,47.03,69394.22,0.0,-0.99645,0.0,0.52654]
[1780399365721,47.03,69394.22,0.0,-0.99645,0.0,0.52654]
[1780399370224,47.03,69394.7,0.0,-0.99645,0.0,0.52684]
[1780399370470,47.03,69394.81,0.0,-0.99645,0.0,0.52691]
[1780399370956,47.03,69394.81,0.0,-0.99645,0.0,0.52691]
[1780399370973,47.03,69394.81,0.0,-0.99645,0.0,0.52691]
[1780399371057,47.03,69398.2,0.0,-0.99644,0.0,0.529]
[1780399376846,47.03,69397.95,0.0,-0.99644,0.0,0.52885]
[1780399378861,47.03,69399.1,0.0,-0.99643,0.0,0.52956]
[1780399378971,47.03,69399.1,0.0,-0.99643,0.0,0.52956]
[1780399382147,47.03,69398.39,0.0,-0.99644,0.0,0.52912]
[1780399382220,47.03,69398.39,0.0,-0.99644,0.0,0.52912]
[1780399387526,47.03,69400.05,0.0,-0.99643,0.0,0.53015]
[1780399387633,47.03,69400.05,0.0,-0.99643,0.0,0.53015]
[1780399387721,47.03,69400.05,0.0,-0.99643,0.0,0.53015]
[1780399387922,47.03,69399.65,0.0,-0.99643,0.0,0.5299]
[1780399392957,47.03,69399.36,0.0,-0.99643,0.0,0.52972]
[1780399393964,47.03,69401.21,0.0,-0.99642,0.0,0.53087]
[1780399395250,47.03,69401.21,0.0,-0.99642,0.0,0.53087]
[1780399395389,47.03,69401.58,0.0,-0.99642,0.0,0.53109]
[1780399395471,47.03,69401.58,0.0,-0.99642,0.0,0.53109]
[1780399395978,47.03,69399.33,0.0,-0.99643,0.0,0.5297]
[1780399396985,47.03,69411.95,0.0,-0.99637,0.0,0.53757]
[1780399397992,47.03,69416.85,0.0,-0.99635,0.0,0.54065]
[1780399399898,47.03,69416.78,0.0,-0.99635,0.0,0.5406]
[1780399399974,47.03,69416.78,0.0,-0.99635,0.0,0.5406]
[1780399400241,47.03,69416.78,0.0,-0.99635,0.0,0.5406]
[1780399400010,47.03,69416.26,0.0,-0.99635,0.0,0.54028]
[1780399401014,47.03,69411.76,0.0,-0.99637,0.0,0.53745]
[1780399402923,47.03,69410.14,0.0,-0.99638,0.0,0.53643]
[1780399402974,47.03,69410.14,0.0,-0.99638,0.0,0.53643]
[1780399403028,47.03,69410.89,0.0,-0.99638,0.0,0.5369]
[1780399404035,47.03,69407.93,0.0,-0.99639,0.0,0.53505]
[1780399405174,47.03,69407.93,0.0,-0.99639,0.0,0.53505]
[1780399407056,47.03,69404.72,0.0,-0.99641,0.0,0.53305]
[1780399408227,47.03,69404.72,0.0,-0.99641,0.0,0.53305]
[1780399409070,47.03,69399.06,0.0,-0.99643,0.0,0.52953]
[1780399410077,47.03,69397.36,0.0,-0.99644,0.0,0.52848]
[1780399410408,47.03,69397.36,0.0,-0.99644,0.0,0.52848]
[1780399410471,47.03,69397.36,0.0,-0.99644,0.0,0.52848]
[1780399412091,47.03,69398.28,0.0,-0.99644,0.0,0.52823]
[1780399415113,47.03,69399.85,0.0,-0.99643,0.0,0.5292]
[1780399417127,47.03,69397.6,0.0,-0.99644,0.0,0.52781]
[1780399418134,47.03,69395.05,0.0,-0.99646,0.0,0.52623]
[1780399418333,47.03,69395.05,0.0,-0.99646,0.0,0.52623]
[1780399418472,47.03,69395.05,0.0,-0.99646,0.0,0.52623]
[1780399418726,47.03,69395.05,0.0,-0.99646,0.0,0.52623]
[1780399418976,47.03,69395.05,0.0,-0.99646,0.0,0.52623]
[1780399419141,47.03,69390.91,0.0,-0.99648,0.0,0.52369]
[1780399424176,47.03,69391.09,0.0,-0.99647,0.0,0.5238]
[1780399427197,47.03,69398.53,0.0,-0.99644,0.0,0.52838]
[1780399428225,47.03,69398.53,0.0,-0.99644,0.0,0.52838]
[1780399428326,47.03,69400.42,0.0,-0.99643,0.0,0.52955]
[1780399429704,47.03,69401.77,0.0,-0.99643,0.0,0.53039]
[1780399429725,47.03,69401.77,0.0,-0.99643,0.0,0.53039]
[1780399430218,47.03,69402.45,0.0,-0.99642,0.0,0.53081]
[1780399434246,47.03,69405.11,0.0,-0.99641,0.0,0.53246]
[1780399435253,47.03,69408.88,0.0,-0.99639,0.0,0.53481]
[1780399436322,47.03,69408.88,0.0,-0.99639,0.0,0.53481]
[1780399436260,47.03,69414.03,0.0,-0.99637,0.0,0.53804]
[1780399436470,47.03,69414.03,0.0,-0.99637,0.0,0.53804]
[1780399437267,47.03,69414.85,0.0,-0.99636,0.0,0.53855]
[1780399439281,47.03,69413.35,0.0,-0.99637,0.0,0.53761]
[1780399440222,47.03,69413.35,0.0,-0.99637,0.0,0.53761]
[1780399440288,47.03,69410.34,0.0,-0.99639,0.0,0.53573]
[1780399442302,47.03,69412.36,0.0,-0.99638,0.0,0.53699]
[1780399442377,47.03,69412.36,0.0,-0.99638,0.0,0.53699]
[1780399442472,47.03,69412.36,0.0,-0.99638,0.0,0.53699]
[1780399443308,47.03,69414.14,0.0,-0.99637,0.0,0.53811]
[1780399444316,47.03,69412.5,0.0,-0.99638,0.0,0.53708]
[1780399445729,47.03,69413.66,0.0,-0.99637,0.0,0.53781]
[1780399445972,47.03,69413.66,0.0,-0.99637,0.0,0.53781]
[1780399446330,47.03,69415.65,0.0,-0.99636,0.0,0.53906]
[1780399448344,47.03,69412.41,0.0,-0.99638,0.0,0.53702]
[1780399453015,47.03,69411.26,0.0,-0.99638,0.0,0.5363]
[1780399453220,47.03,69411.26,0.0,-0.99638,0.0,0.5363]
[1780399453242,47.03,69409.08,0.0,-0.99639,0.0,0.53494]
[1780399454386,47.03,69411.95,0.0,-0.99638,0.0,0.53673]
[1780399456400,47.03,69410.45,0.0,-0.99639,0.0,0.53579]
[1780399458342,47.03,69410.45,0.0,-0.99639,0.0,0.53579]
[1780399458470,47.03,69410.45,0.0,-0.99639,0.0,0.53579]
[1780399458571,47.03,69415.45,0.0,-0.99636,0.0,0.53893]
[1780399459421,47.03,69416.8,0.0,-0.99636,0.0,0.53978]
[1780399460761,47.03,69416.8,0.0,-0.99636,0.0,0.53978]
[1780399460972,47.03,69416.8,0.0,-0.99636,0.0,0.53978]
[1780399461434,47.03,69421.68,0.0,-0.99633,0.0,0.54286]
[1780399462442,47.03,69423.58,0.0,-0.99632,0.0,0.54406]
[1780399464456,47.03,69425.42,0.0,-0.99632,0.0,0.54523]
[1780399465984,47.03,69425.42,0.0,-0.99632,0.0,0.54523]
[1780399466223,47.03,69425.42,0.0,-0.99632,0.0,0.54523]
[1780399469491,47.03,69426.8,0.0,-0.99631,0.0,0.54611]
[1780399471505,47.03,69424.95,0.0,-0.99632,0.0,0.54409]
[1780399472512,47.03,69419.05,0.0,-0.99635,0.0,0.54036]
[1780399474958,47.03,69418.48,0.0,-0.99635,0.0,0.54]
[1780399474973,47.03,69418.48,0.0,-0.99635,0.0,0.54]
[1780399476116,47.03,69419.66,0.0,-0.99635,0.0,0.54075]
[1780399476221,47.03,69419.66,0.0,-0.99635,0.0,0.54075]
[1780399476321,47.03,69419.83,0.0,-0.99635,0.0,0.54085]
[1780399476539,47.03,69421.18,0.0,-0.99634,0.0,0.5417]
[1780399477547,47.03,69424.05,0.0,-0.99633,0.0,0.54352]
[1780399478981,47.03,69424.05,0.0,-0.99633,0.0,0.54352]
[1780399479220,47.03,69424.05,0.0,-0.99633,0.0,0.54352]
[1780399479561,47.03,69426.29,0.0,-0.99632,0.0,0.54494]
[1780399480568,47.03,69428.34,0.0,-0.99631,0.0,0.54624]
[1780399481575,47.03,69429.74,0.0,-0.9963,0.0,0.54713]
[1780399482837,47.03,69429.74,0.0,-0.9963,0.0,0.54713]
[1780399482972,47.03,69429.74,0.0,-0.9963,0.0,0.54713]
[1780399486631,47.03,69429.28,0.0,-0.9963,0.0,0.54684]
[1780399486720,47.03,69429.28,0.0,-0.9963,0.0,0.54684]
[1780399492654,47.03,69429.51,0.0,-0.9963,0.0,0.54699]
[1780399494805,47.03,69429.85,0.0,-0.9963,0.0,0.5472]
[1780399494972,47.03,69429.85,0.0,-0.9963,0.0,0.5472]
[1780399494990,47.03,69430.33,0.0,-0.9963,0.0,0.54751]
[1780399496482,47.03,69430.41,0.0,-0.9963,0.0,0.54756]
[1780399496725,47.03,69430.41,0.0,-0.9963,0.0,0.54756]
[1780399496826,47.03,69428.44,0.0,-0.99631,0.0,0.54631]
[1780399497689,47.03,69425.0,0.0,-0.99632,0.0,0.54412]
[1780399501717,47.03,69431.26,0.0,-0.99629,0.0,0.5481]
[1780399502944,47.03,69438.61,0.0,-0.99626,0.0,0.55281]
[1780399504738,47.03,69433.44,0.0,-0.99628,0.0,0.5495]
[1780399505745,47.03,69427.7,0.0,-0.99631,0.0,0.54584]
[1780399506503,47.03,69427.7,0.0,-0.99631,0.0,0.54584]
[1780399506721,47.03,69427.7,0.0,-0.99631,0.0,0.54584]
[1780399511786,47.03,69427.8,0.0,-0.99631,0.0,0.5459]
[1780399512794,47.03,69433.34,0.0,-0.99628,0.0,0.54943]
[1780399514581,47.03,69433.54,0.0,-0.99628,0.0,0.54956]
[1780399514726,47.03,69433.54,0.0,-0.99628,0.0,0.54956]
[1780399516822,47.03,69430.42,0.0,-0.9963,0.0,0.54757]
[1780399517839,47.03,69430.42,0.0,-0.9963,0.0,0.54757]
[1780399517972,47.03,69430.42,0.0,-0.9963,0.0,0.54757]
[1780399518141,47.03,69430.42,0.0,-0.9963,0.0,0.54757]
[1780399518220,47.03,69430.42,0.0,-0.9963,0.0,0.54757]
[1780399518237,47.03,69430.3,0.0,-0.9963,0.0,0.54749]
[1780399523871,47.03,69427.79,0.0,-0.99631,0.0,0.54589]
[1780399524878,47.03,69424.97,0.0,-0.99632,0.0,0.5441]
[1780399526496,47.03,69425.03,0.0,-0.99632,0.0,0.54414]
[1780399526720,47.03,69425.03,0.0,-0.99632,0.0,0.54414]
[1780399528906,47.03,69421.52,0.0,-0.99634,0.0,0.54192]
[1780399529803,47.03,69421.52,0.0,-0.99634,0.0,0.54192]
[1780399529914,47.03,69421.52,0.0,-0.99634,0.0,0.54192]
[1780399529972,47.03,69421.52,0.0,-0.99634,0.0,0.54192]
[1780399530068,47.03,69421.52,0.0,-0.99634,0.0,0.54192]
[1780399530220,47.03,69421.52,0.0,-0.99634,0.0,0.54192]
[1780399530321,47.03,69419.37,0.0,-0.99635,0.0,0.54056]
[1780399531927,47.03,69420.74,0.0,-0.99635,0.0,0.54059]
[1780399533941,47.03,69424.93,0.0,-0.99633,0.0,0.54324]
[1780399535920,47.03,69425.87,0.0,-0.99632,0.0,0.54383]
[1780399535971,47.03,69425.87,0.0,-0.99632,0.0,0.54383]
[1780399536013,47.03,69431.76,0.0,-0.9963,0.0,0.54758]
[1780399537969,47.03,69434.03,0.0,-0.99629,0.0,0.54902]
[1780399538857,47.03,69434.03,0.0,-0.99629,0.0,0.54902]
[1780399538971,47.03,69434.03,0.0,-0.99629,0.0,0.54902]
[1780399539412,47.03,69434.03,0.0,-0.99629,0.0,0.54902]
[1780399539471,47.03,69433.7,0.0,-0.99629,0.0,0.54881]
[1780399539983,47.03,69433.71,0.0,-0.99629,0.0,0.54882]
[1780399544013,47.03,69430.4,0.0,-0.9963,0.0,0.54671]
[1780399544971,47.03,69430.4,0.0,-0.9963,0.0,0.54671]
[1780399545221,47.03,69430.4,0.0,-0.9963,0.0,0.54671]
[1780399549679,47.03,69432.84,0.0,-0.99629,0.0,0.54827]
[1780399553128,47.03,69432.54,0.0,-0.99629,0.0,0.54807]
[1780399556832,47.03,69432.87,0.0,-0.99629,0.0,0.54828]
[1780399556974,47.03,69432.87,0.0,-0.99629,0.0,0.54828]
[1780399557539,47.03,69432.83,0.0,-0.99629,0.0,0.54826]
[1780399557720,47.03,69432.83,0.0,-0.99629,0.0,0.54826]
[1780399558111,47.03,69432.48,0.0,-0.99629,0.0,0.54804]
[1780399563003,47.03,69431.9,0.0,-0.9963,0.0,0.54767]
[1780399563223,47.03,69431.9,0.0,-0.9963,0.0,0.54767]
[1780399564153,47.03,69436.83,0.0,-0.99627,0.0,0.55082]
[1780399565423,47.03,69436.83,0.0,-0.99627,0.0,0.55082]
[1780399565470,47.03,69436.83,0.0,-0.99627,0.0,0.55082]
[1780399565496,47.03,69437.93,0.0,-0.99627,0.0,0.55152]
[1780399565721,47.03,69437.93,0.0,-0.99627,0.0,0.55152]
[1780399566167,47.03,69437.99,0.0,-0.99627,0.0,0.55156]
[1780399569188,47.03,69426.59,0.0,-0.99632,0.0,0.54429]
[1780399570210,47.03,69426.59,0.0,-0.99632,0.0,0.54429]
[1780399570471,47.03,69426.59,0.0,-0.99632,0.0,0.54429]
[1780399570277,47.03,69423.15,0.0,-0.99634,0.0,0.54211]
[1780399574227,47.03,69420.07,0.0,-0.99635,0.0,0.54017]
[1780399575479,47.03,69420.07,0.0,-0.99635,0.0,0.54017]
[1780399575721,47.03,69419.94,0.0,-0.99635,0.0,0.54008]
[1780399575726,47.03,69419.94,0.0,-0.99635,0.0,0.54008]
[1780399575976,47.03,69419.94,0.0,-0.99635,0.0,0.54008]
[1780399576241,47.03,69421.03,0.0,-0.99635,0.0,0.54077]
[1780399580269,47.03,69414.99,0.0,-0.99638,0.0,0.53697]
[1780399582283,47.03,69411.58,0.0,-0.99639,0.0,0.53484]
[1780399582905,47.03,69411.58,0.0,-0.99639,0.0,0.53484]
[1780399582973,47.03,69411.58,0.0,-0.99639,0.0,0.53484]
[1780399587821,47.03,69413.67,0.0,-0.99638,0.0,0.53615]
[1780399587971,47.03,69413.67,0.0,-0.99638,0.0,0.53615]
[1780399588326,47.03,69414.09,0.0,-0.99638,0.0,0.53641]
[1780399590340,47.03,69417.96,0.0,-0.99636,0.0,0.53884]
[1780399591347,47.03,69423.55,0.0,-0.99634,0.0,0.54152]
[1780399592243,47.03,69423.55,0.0,-0.99634,0.0,0.54152]
[1780399592472,47.03,69423.55,0.0,-0.99634,0.0,0.54152]
[1780399594322,47.03,69425.52,0.0,-0.99633,0.0,0.54277]
[1780399602424,47.03,69419.34,0.0,-0.99636,0.0,0.53887]
[1780399602554,47.03,69419.34,0.0,-0.99636,0.0,0.53887]
[1780399602721,47.03,69419.34,0.0,-0.99636,0.0,0.53887]
[1780399603737,47.03,69417.89,0.0,-0.99637,0.0,0.53796]
[1780399603971,47.03,69417.89,0.0,-0.99637,0.0,0.53796]
[1780399604438,47.03,69417.41,0.0,-0.99637,0.0,0.53766]
[1780399607896,47.03,69419.15,0.0,-0.99636,0.0,0.53875]
[1780399611491,47.03,69405.26,0.0,-0.99643,0.0,0.53008]
[1780399612497,47.03,69397.64,0.0,-0.99646,0.0,0.52537]
[1780399613504,47.03,69389.78,0.0,-0.9965,0.0,0.52055]
[1780399614511,47.03,69385.54,0.0,-0.99652,0.0,0.51797]
[1780399618309,47.03,69384.71,0.0,-0.99652,0.0,0.51746]
[1780399618470,47.03,69384.71,0.0,-0.99652,0.0,0.51746]
[1780399619546,47.03,69381.3,0.0,-0.99653,0.0,0.51539]
[1780399620553,47.03,69378.31,0.0,-0.99655,0.0,0.51358]
[1780399624497,47.03,69380.55,0.0,-0.99654,0.0,0.51494]
[1780399624721,47.03,69381.83,0.0,-0.99653,0.0,0.51571]
[1780399625334,47.03,69381.83,0.0,-0.99653,0.0,0.51571]
[1780399625470,47.03,69381.83,0.0,-0.99653,0.0,0.51571]
[1780399625434,47.03,69381.51,0.0,-0.99653,0.0,0.51552]
[1780399628590,47.03,69383.24,0.0,-0.99653,0.0,0.51657]
[1780399628720,47.03,69383.24,0.0,-0.99653,0.0,0.51657]
[1780399630462,47.03,69382.86,0.0,-0.99653,0.0,0.51634]
[1780399630474,47.03,69382.86,0.0,-0.99653,0.0,0.51634]
[1780399630520,47.03,69383.92,0.0,-0.99652,0.0,0.51698]
[1780399630623,47.03,69379.24,0.0,-0.99654,0.0,0.51415]
[1780399632723,47.03,69378.75,0.0,-0.99655,0.0,0.51385]
[1780399632972,47.03,69378.75,0.0,-0.99655,0.0,0.51385]
[1780399633011,47.03,69375.47,0.0,-0.99656,0.0,0.51187]
[1780399633644,47.03,69369.52,0.0,-0.99659,0.0,0.5083]
[1780399634651,47.03,69372.65,0.0,-0.99657,0.0,0.51018]
[1780399635819,47.03,69372.65,0.0,-0.99657,0.0,0.51018]
[1780399635977,47.03,69372.65,0.0,-0.99657,0.0,0.51018]
[1780399636090,47.03,69372.65,0.0,-0.99657,0.0,0.51018]
[1780399636220,47.03,69372.65,0.0,-0.99657,0.0,0.51018]
[1780399636320,47.03,69372.59,0.0,-0.99657,0.0,0.51014]
[1780399638679,47.03,69376.61,0.0,-0.99656,0.0,0.51256]
[1780399640504,47.03,69376.61,0.0,-0.99656,0.0,0.51256]
[1780399640721,47.03,69377.65,0.0,-0.99655,0.0,0.51319]
[1780399645028,47.03,69377.61,0.0,-0.99655,0.0,0.51316]
[1780399645221,47.03,69377.61,0.0,-0.99655,0.0,0.51316]
[1780399645303,47.03,69377.62,0.0,-0.99655,0.0,0.51317]
[1780399648928,47.03,69377.82,0.0,-0.99655,0.0,0.51329]
[1780399648972,47.03,69377.82,0.0,-0.99655,0.0,0.51329]
[1780399651770,47.03,69381.56,0.0,-0.99654,0.0,0.51474]
[1780399654070,47.03,69383.19,0.0,-0.99653,0.0,0.51573]
[1780399654220,47.03,69383.19,0.0,-0.99653,0.0,0.51573]
[1780399654394,47.03,69383.19,0.0,-0.99653,0.0,0.51573]
[1780399654471,47.03,69383.19,0.0,-0.99653,0.0,0.51573]
[1780399654571,47.03,69381.41,0.0,-0.99654,0.0,0.51465]
[1780399654791,47.03,69378.61,0.0,-0.99655,0.0,0.51296]
[1780399658517,47.03,69378.95,0.0,-0.99655,0.0,0.51317]
[1780399658720,47.03,69380.84,0.0,-0.99654,0.0,0.51431]
[1780399663856,47.03,69382.41,0.0,-0.99654,0.0,0.51526]
[1780399669451,47.03,69383.09,0.0,-0.99653,0.0,0.51567]
[1780399670854,47.03,69382.45,0.0,-0.99653,0.0,0.51528]
[1780399670971,47.03,69382.45,0.0,-0.99653,0.0,0.51528]
[1780399676774,47.03,69383.42,0.0,-0.99653,0.0,0.51587]
[1780399676976,47.03,69383.42,0.0,-0.99653,0.0,0.51587]
[1780399677469,47.03,69383.42,0.0,-0.99653,0.0,0.51587]
[1780399677571,47.03,69390.72,0.0,-0.9965,0.0,0.52031]
[1780399677719,47.03,69390.72,0.0,-0.9965,0.0,0.52031]
[1780399678961,47.03,69392.48,0.0,-0.99649,0.0,0.52138]
[1780399683996,47.03,69392.17,0.0,-0.99649,0.0,0.52119]
[1780399686011,47.03,69400.95,0.0,-0.99645,0.0,0.52659]
[1780399688324,47.03,69402.24,0.0,-0.99645,0.0,0.52738]
[1780399688470,47.03,69402.24,0.0,-0.99645,0.0,0.52738]
[1780399688571,47.03,69401.99,0.0,-0.99645,0.0,0.52723]
[1780399688905,47.03,69401.99,0.0,-0.99645,0.0,0.52723]
[1780399688972,47.03,69401.99,0.0,-0.99645,0.0,0.52723]
[1780399689032,47.03,69402.01,0.0,-0.99645,0.0,0.52724]
[1780399693060,47.03,69407.08,0.0,-0.99642,0.0,0.53038]
[1780399695074,47.03,69413.54,0.0,-0.99639,0.0,0.5344]
[1780399696081,47.03,69417.57,0.0,-0.99637,0.0,0.53692]
[1780399697982,47.03,69417.7,0.0,-0.99637,0.0,0.53701]
[1780399698224,47.03,69417.7,0.0,-0.99637,0.0,0.53701]
[1780399698645,47.03,69417.74,0.0,-0.99637,0.0,0.53703]
[1780399698720,47.03,69417.74,0.0,-0.99637,0.0,0.53703]
[1780399700110,47.03,69417.76,0.0,-0.99637,0.0,0.53704]
[1780399705144,47.03,69414.19,0.0,-0.99639,0.0,0.53481]
[1780399706487,47.03,69414.19,0.0,-0.99639,0.0,0.53481]
[1780399706588,47.03,69411.2,0.0,-0.9964,0.0,0.53294]
[1780399706720,47.03,69411.2,0.0,-0.9964,0.0,0.53294]
[1780399707332,47.03,69411.2,0.0,-0.9964,0.0,0.53294]
[1780399707476,47.03,69411.2,0.0,-0.9964,0.0,0.53294]
[1780399707537,47.03,69410.11,0.0,-0.99641,0.0,0.53226]
[1780399711707,47.03,69409.11,0.0,-0.99642,0.0,0.53081]
[1780399711719,47.03,69409.11,0.0,-0.99642,0.0,0.53081]
[1780399713200,47.03,69414.16,0.0,-0.9964,0.0,0.53396]
[1780399713676,47.03,69414.16,0.0,-0.9964,0.0,0.53396]
[1780399713720,47.03,69414.16,0.0,-0.9964,0.0,0.53396]
[1780399714207,47.03,69415.74,0.0,-0.99639,0.0,0.53495]
[1780399717996,47.03,69415.77,0.0,-0.99639,0.0,0.53496]
[1780399718219,47.03,69415.77,0.0,-0.99639,0.0,0.53496]
[1780399719242,47.03,69420.37,0.0,-0.99637,0.0,0.53785]
[1780399724276,47.03,69420.04,0.0,-0.99637,0.0,0.53764]
[1780399725712,47.03,69420.53,0.0,-0.99637,0.0,0.53795]
[1780399725720,47.03,69420.53,0.0,-0.99637,0.0,0.53795]
[1780399726210,47.03,69420.53,0.0,-0.99637,0.0,0.53795]
[1780399726221,47.03,69420.53,0.0,-0.99637,0.0,0.53795]
[1780399726291,47.03,69421.44,0.0,-0.99636,0.0,0.53852]
[1780399728494,47.03,69415.2,0.0,-0.99639,0.0,0.53461]
[1780399729312,47.03,69399.3,0.0,-0.99646,0.0,0.52475]
[1780399729906,47.03,69399.3,0.0,-0.99646,0.0,0.52475]
[1780399729976,47.03,69399.3,0.0,-0.99646,0.0,0.52475]
[1780399730319,47.03,69394.89,0.0,-0.99648,0.0,0.52204]
[1780399731326,47.03,69391.92,0.0,-0.9965,0.0,0.52023]
[1780399731737,47.03,69391.92,0.0,-0.9965,0.0,0.52023]
[1780399731972,47.03,69391.92,0.0,-0.9965,0.0,0.52023]
[1780399732381,47.03,69391.92,0.0,-0.9965,0.0,0.52023]
[1780399732470,47.03,69391.92,0.0,-0.9965,0.0,0.52023]
[1780399732569,47.03,69392.1,0.0,-0.9965,0.0,0.52034]
[1780399735354,47.03,69382.46,0.0,-0.99654,0.0,0.51448]
[1780399736361,47.03,69377.91,0.0,-0.99656,0.0,0.51173]
[1780399738304,47.03,69379.41,0.0,-0.99655,0.0,0.51264]
[1780399738469,47.03,69379.41,0.0,-0.99655,0.0,0.51264]
[1780399740389,47.03,69376.15,0.0,-0.99657,0.0,0.51067]
[1780399742409,47.03,69378.42,0.0,-0.99656,0.0,0.51204]
[1780399743249,47.03,69378.42,0.0,-0.99656,0.0,0.51204]
[1780399743470,47.03,69378.42,0.0,-0.99656,0.0,0.51204]
[1780399743572,47.03,69378.75,0.0,-0.99656,0.0,0.51224]
[1780399743793,47.03,69378.75,0.0,-0.99656,0.0,0.51224]
[1780399743980,47.03,69378.75,0.0,-0.99656,0.0,0.51224]
[1780399747457,47.03,69379.19,0.0,-0.99655,0.0,0.5125]
[1780399747471,47.03,69379.19,0.0,-0.99655,0.0,0.5125]
[1780399747544,47.03,69379.04,0.0,-0.99656,0.0,0.51241]
[1780399752591,47.03,69380.61,0.0,-0.99655,0.0,0.51336]
[1780399756508,47.03,69383.61,0.0,-0.99653,0.0,0.51517]
[1780399757693,47.03,69384.62,0.0,-0.99653,0.0,0.51579]
[1780399757721,47.03,69384.62,0.0,-0.99653,0.0,0.51579]
[1780399758534,47.03,69385.17,0.0,-0.99653,0.0,0.51612]
[1780399763470,47.03,69385.43,0.0,-0.99653,0.0,0.51628]
[1780399765583,47.03,69382.22,0.0,-0.99654,0.0,0.51433]
[1780399768604,47.03,69387.43,0.0,-0.99652,0.0,0.51749]
[1780399768716,47.03,69387.43,0.0,-0.99652,0.0,0.51749]
[1780399768850,47.03,69387.43,0.0,-0.99652,0.0,0.51749]
[1780399768971,47.03,69387.43,0.0,-0.99652,0.0,0.51749]
[1780399769611,47.03,69387.16,0.0,-0.99652,0.0,0.51733]
[1780399774646,47.03,69387.27,0.0,-0.99652,0.0,0.51658]
[1780399779478,47.03,69387.35,0.0,-0.99652,0.0,0.51663]
[1780399779720,47.03,69387.58,0.0,-0.99652,0.0,0.51677]
[1780399786528,47.03,69387.59,0.0,-0.99652,0.0,0.51678]
[1780399786623,47.03,69387.59,0.0,-0.99652,0.0,0.51678]
[1780399786721,47.03,69387.59,0.0,-0.99652,0.0,0.51678]
[1780399787026,47.03,69387.59,0.0,-0.99652,0.0,0.51678]
[1780399787219,47.03,69387.59,0.0,-0.99652,0.0,0.51678]
[1780399792775,47.03,69387.76,0.0,-0.99652,0.0,0.51688]
[1780399795259,47.03,69387.76,0.0,-0.99652,0.0,0.51688]
[1780399795471,47.03,69387.76,0.0,-0.99652,0.0,0.51688]
[1780399795549,47.03,69387.76,0.0,-0.99652,0.0,0.51688]
[1780399795586,47.03,69388.94,0.0,-0.99652,0.0,0.5176]
[1780399795720,47.03,69388.94,0.0,-0.99652,0.0,0.5176]
[1780399797810,47.03,69401.01,0.0,-0.99646,0.0,0.52498]
[1780399798888,47.03,69401.01,0.0,-0.99646,0.0,0.52498]
[1780399798973,47.03,69401.01,0.0,-0.99646,0.0,0.52498]
[1780399799268,47.03,69401.01,0.0,-0.99646,0.0,0.52498]
[1780399799473,47.03,69401.01,0.0,-0.99646,0.0,0.52498]
[1780399799477,47.03,69401.93,0.0,-0.99646,0.0,0.52555]
[1780399801838,47.03,69404.57,0.0,-0.99645,0.0,0.52718]
[1780399802905,47.03,69404.57,0.0,-0.99645,0.0,0.52718]
[1780399802972,47.03,69404.57,0.0,-0.99645,0.0,0.52718]
[1780399803072,47.03,69403.96,0.0,-0.99645,0.0,0.5268]
[1780399804859,47.03,69399.44,0.0,-0.99647,0.0,0.52402]
[1780399806382,47.03,69399.44,0.0,-0.99647,0.0,0.52402]
[1780399806471,47.03,69399.44,0.0,-0.99647,0.0,0.52402]
[1780399806479,47.03,69397.48,0.0,-0.99648,0.0,0.52281]
[1780399806873,47.03,69392.86,0.0,-0.9965,0.0,0.51999]
[1780399809203,47.03,69393.01,0.0,-0.9965,0.0,0.52008]
[1780399809219,47.03,69393.01,0.0,-0.9965,0.0,0.52008]
[1780399809345,47.03,69393.01,0.0,-0.9965,0.0,0.52008]
[1780399809472,47.03,69393.01,0.0,-0.9965,0.0,0.52008]
[1780399809572,47.03,69391.44,0.0,-0.99651,0.0,0.51912]
[1780399809894,47.03,69388.48,0.0,-0.99652,0.0,0.51732]
[1780399814929,47.03,69387.44,0.0,-0.99652,0.0,0.51669]
[1780399818089,47.03,69374.35,0.0,-0.99658,0.0,0.50879]
[1780399818957,47.03,69370.08,0.0,-0.9966,0.0,0.50624]
[1780399819964,47.03,69367.43,0.0,-0.99661,0.0,0.50466]
[1780399823152,47.03,69365.56,0.0,-0.99662,0.0,0.50355]
[1780399823220,47.03,69365.56,0.0,-0.99662,0.0,0.50355]
[1780399823347,47.03,69365.56,0.0,-0.99662,0.0,0.50355]
[1780399823471,47.03,69365.56,0.0,-0.99662,0.0,0.50355]
[1780399823572,47.03,69365.56,0.0,-0.99662,0.0,0.50355]
[1780399828020,47.03,69361.41,0.0,-0.99664,0.0,0.50109]
[1780399829027,47.03,69359.24,0.0,-0.99665,0.0,0.49981]
[1780399831359,47.03,69359.24,0.0,-0.99665,0.0,0.49981]
[1780399831478,47.03,69359.24,0.0,-0.99665,0.0,0.49981]
[1780399831530,47.03,69358.42,0.0,-0.99666,0.0,0.49854]
[1780399831832,47.03,69358.42,0.0,-0.99666,0.0,0.49854]
[1780399831972,47.03,69358.42,0.0,-0.99666,0.0,0.49854]
[1780399832048,47.03,69368.72,0.0,-0.99661,0.0,0.50463]
[1780399833433,47.03,69368.72,0.0,-0.99661,0.0,0.50463]
[1780399833440,47.03,69368.72,0.0,-0.99661,0.0,0.50463]
[1780399833471,47.03,69368.72,0.0,-0.99661,0.0,0.50463]
[1780399833534,47.03,69370.35,0.0,-0.9966,0.0,0.5056]
[1780399839098,47.03,69371.35,0.0,-0.9966,0.0,0.5062]
[1780399844398,47.03,69371.7,0.0,-0.9966,0.0,0.50641]
[1780399844470,47.03,69371.7,0.0,-0.9966,0.0,0.50641]
[1780399844478,47.03,69371.81,0.0,-0.9966,0.0,0.50647]
[1780399844840,47.03,69371.81,0.0,-0.9966,0.0,0.50647]
[1780399844985,47.03,69371.81,0.0,-0.9966,0.0,0.50647]
[1780399847154,47.03,69379.32,0.0,-0.99656,0.0,0.51097]
[1780399847965,47.03,69379.32,0.0,-0.99656,0.0,0.51097]
[1780399847973,47.03,69379.32,0.0,-0.99656,0.0,0.51097]
[1780399849673,47.03,69379.14,0.0,-0.99657,0.0,0.51087]
[1780399849720,47.03,69379.14,0.0,-0.99657,0.0,0.51087]
[1780399849698,47.03,69375.06,0.0,-0.99658,0.0,0.50842]
[1780399850175,47.03,69374.24,0.0,-0.99659,0.0,0.50793]
[1780399850996,47.03,69374.24,0.0,-0.99659,0.0,0.50793]
[1780399851221,47.03,69374.24,0.0,-0.99659,0.0,0.50793]
[1780399851321,47.03,69369.76,0.0,-0.99661,0.0,0.50525]
[1780399854354,47.03,69368.31,0.0,-0.99661,0.0,0.50439]
[1780399854471,47.03,69368.31,0.0,-0.99661,0.0,0.50439]
[1780399855188,47.03,69368.0,0.0,-0.99661,0.0,0.5042]
[1780399855219,47.03,69368.0,0.0,-0.99661,0.0,0.5042]
[1780399855289,47.03,69367.62,0.0,-0.99662,0.0,0.50398]
[1780399858231,47.03,69370.6,0.0,-0.9966,0.0,0.50575]
[1780399859454,47.03,69370.6,0.0,-0.9966,0.0,0.50575]
[1780399859475,47.03,69370.6,0.0,-0.9966,0.0,0.50575]
[1780399860245,47.03,69375.71,0.0,-0.99658,0.0,0.50881]
[1780399862445,47.03,69374.11,0.0,-0.99659,0.0,0.50785]
[1780399862473,47.03,69374.11,0.0,-0.99659,0.0,0.50785]
[1780399868305,47.03,69372.96,0.0,-0.99659,0.0,0.50716]
[1780399872759,47.03,69372.39,0.0,-0.9966,0.0,0.50682]
[1780399872972,47.03,69374.18,0.0,-0.99659,0.0,0.50789]
[1780399873112,47.03,69374.18,0.0,-0.99659,0.0,0.50789]
[1780399873223,47.03,69374.18,0.0,-0.99659,0.0,0.50789]
[1780399873340,47.03,69374.48,0.0,-0.99659,0.0,0.50807]
[1780399878064,47.03,69374.52,0.0,-0.99659,0.0,0.50809]
[1780399882898,47.03,69373.9,0.0,-0.99659,0.0,0.50772]
[1780399882975,47.03,69373.9,0.0,-0.99659,0.0,0.50772]
[1780399883134,47.03,69373.9,0.0,-0.99659,0.0,0.50772]
[1780399883223,47.03,69373.9,0.0,-0.99659,0.0,0.50772]
[1780399883409,47.03,69373.77,0.0,-0.99659,0.0,0.50765]
[1780399885424,47.03,69371.54,0.0,-0.9966,0.0,0.50631]
[1780399887442,47.03,69365.49,0.0,-0.99663,0.0,0.50271]
[1780399888208,47.03,69365.49,0.0,-0.99663,0.0,0.50271]
[1780399888220,47.03,69365.49,0.0,-0.99663,0.0,0.50271]
[1780399888558,47.03,69365.49,0.0,-0.99663,0.0,0.50271]
[1780399888722,47.03,69365.49,0.0,-0.99663,0.0,0.50271]
[1780399888810,47.03,69367.91,0.0,-0.99662,0.0,0.50415]
[1780399894142,47.03,69366.52,0.0,-0.99663,0.0,0.50253]
[1780399894222,47.03,69366.52,0.0,-0.99663,0.0,0.50253]
[1780399894394,47.03,69366.52,0.0,-0.99663,0.0,0.50253]
[1780399894472,47.03,69366.52,0.0,-0.99663,0.0,0.50253]
[1780399894491,47.03,69362.53,0.0,-0.99664,0.0,0.50017]
[1780399895498,47.03,69357.13,0.0,-0.99667,0.0,0.49699]
[1780399896505,47.03,69354.15,0.0,-0.99668,0.0,0.49524]
[1780399897419,47.03,69354.15,0.0,-0.99668,0.0,0.49524]
[1780399897477,47.03,69354.15,0.0,-0.99668,0.0,0.49524]
[1780399897661,47.03,69354.15,0.0,-0.99668,0.0,0.49524]
[1780399897723,47.03,69354.15,0.0,-0.99668,0.0,0.49524]
[1780399897758,47.03,69353.48,0.0,-0.99668,0.0,0.49485]
[1780399898519,47.03,69358.92,0.0,-0.99666,0.0,0.49804]
[1780399900533,47.03,69358.29,0.0,-0.99666,0.0,0.49767]
[1780399901467,47.03,69358.29,0.0,-0.99666,0.0,0.49767]
[1780399901723,47.03,69358.29,0.0,-0.99666,0.0,0.49767]
[1780399901770,47.03,69358.29,0.0,-0.99666,0.0,0.49767]
[1780399901815,47.03,69356.28,0.0,-0.99667,0.0,0.49649]
[1780399901972,47.03,69356.28,0.0,-0.99667,0.0,0.49649]
[1780399902547,47.03,69358.11,0.0,-0.99666,0.0,0.49756]
[1780399903554,47.03,69360.46,0.0,-0.99665,0.0,0.49895]
[1780399904302,47.03,69360.46,0.0,-0.99665,0.0,0.49895]
[1780399904472,47.03,69360.46,0.0,-0.99665,0.0,0.49895]
[1780399905194,47.03,69361.83,0.0,-0.99665,0.0,0.49976]
[1780399905220,47.03,69361.83,0.0,-0.99665,0.0,0.49976]
[1780399905568,47.03,69358.29,0.0,-0.99666,0.0,0.49767]
[1780399906575,47.03,69356.46,0.0,-0.99667,0.0,0.4966]
[1780399907140,47.03,69356.46,0.0,-0.99667,0.0,0.4966]
[1780399907220,47.03,69356.46,0.0,-0.99667,0.0,0.4966]
[1780399907582,47.03,69352.2,0.0,-0.99669,0.0,0.4941]
[1780399908589,47.03,69341.52,0.0,-0.99673,0.0,0.48789]
[1780399909596,47.03,69336.56,0.0,-0.99676,0.0,0.48503]
[1780399910603,47.03,69340.84,0.0,-0.99674,0.0,0.4875]
[1780399911610,47.03,69343.79,0.0,-0.99672,0.0,0.48921]
[1780399912787,47.03,69343.79,0.0,-0.99672,0.0,0.48921]
[1780399912820,47.03,69344.27,0.0,-0.99672,0.0,0.48948]
[1780399912975,47.03,69344.27,0.0,-0.99672,0.0,0.48948]
[1780399913624,47.03,69344.22,0.0,-0.99672,0.0,0.48945]
[1780399913960,47.03,69344.22,0.0,-0.99672,0.0,0.48945]
[1780399913974,47.03,69344.22,0.0,-0.99672,0.0,0.48945]
[1780399914632,47.03,69342.05,0.0,-0.99673,0.0,0.4882]
[1780399918474,47.03,69342.27,0.0,-0.99673,0.0,0.48833]
[1780399918722,47.03,69342.27,0.0,-0.99673,0.0,0.48833]
[1780399919612,47.03,69343.15,0.0,-0.99673,0.0,0.48883]
[1780399919720,47.03,69343.15,0.0,-0.99673,0.0,0.48883]
[1780399919821,47.03,69342.42,0.0,-0.99673,0.0,0.48841]
[1780399921800,47.03,69342.91,0.0,-0.99673,0.0,0.4887]
[1780399921971,47.03,69342.64,0.0,-0.99673,0.0,0.48854]
[1780399922698,47.03,69339.88,0.0,-0.99674,0.0,0.48694]
[1780399923777,47.03,69339.88,0.0,-0.99674,0.0,0.48694]
[1780399923705,47.03,69336.25,0.0,-0.99676,0.0,0.48485]
[1780399923972,47.03,69336.25,0.0,-0.99676,0.0,0.48485]
[1780399924712,47.03,69335.64,0.0,-0.99676,0.0,0.4845]
[1780399925896,47.03,69335.22,0.0,-0.99676,0.0,0.48426]
[1780399925976,47.03,69335.22,0.0,-0.99676,0.0,0.48426]
[1780399927733,47.03,69337.44,0.0,-0.99675,0.0,0.48554]
[1780399928740,47.03,69335.57,0.0,-0.99676,0.0,0.48446]
[1780399929747,47.03,69321.78,0.0,-0.99682,0.0,0.47659]
[1780399930754,47.03,69321.2,0.0,-0.99682,0.0,0.47626]
[1780399931289,47.03,69321.2,0.0,-0.99682,0.0,0.47626]
[1780399931479,47.03,69321.2,0.0,-0.99682,0.0,0.47626]
[1780399931832,47.03,69321.2,0.0,-0.99682,0.0,0.47626]
[1780399931852,47.03,69321.15,0.0,-0.99682,0.0,0.47623]
[1780399931976,47.03,69321.15,0.0,-0.99682,0.0,0.47623]
[1780399933775,47.03,69331.02,0.0,-0.99678,0.0,0.48185]
[1780399934782,47.03,69331.67,0.0,-0.99678,0.0,0.48222]
[1780399935483,47.03,69331.67,0.0,-0.99678,0.0,0.48222]
[1780399935720,47.03,69331.67,0.0,-0.99678,0.0,0.48222]
[1780399935789,47.03,69330.51,0.0,-0.99678,0.0,0.48156]
[1780399936678,47.03,69330.51,0.0,-0.99678,0.0,0.48156]
[1780399936723,47.03,69330.51,0.0,-0.99678,0.0,0.48156]
[1780399936796,47.03,69328.67,0.0,-0.99679,0.0,0.48051]
[1780399938810,47.03,69331.41,0.0,-0.99678,0.0,0.48208]
[1780399939389,47.03,69331.41,0.0,-0.99678,0.0,0.48208]
[1780399939472,47.03,69331.41,0.0,-0.99678,0.0,0.48208]
[1780399939817,47.03,69334.17,0.0,-0.99677,0.0,0.48366]
[1780399941831,47.03,69338.09,0.0,-0.99675,0.0,0.48591]
[1780399941881,47.03,69338.09,0.0,-0.99675,0.0,0.48591]
[1780399941973,47.03,69338.09,0.0,-0.99675,0.0,0.48591]
[1780399942323,47.03,69338.09,0.0,-0.99675,0.0,0.48591]
[1780399942471,47.03,69338.09,0.0,-0.99675,0.0,0.48591]
[1780399942838,47.03,69340.06,0.0,-0.99674,0.0,0.48705]
[1780399943845,47.03,69341.28,0.0,-0.99674,0.0,0.48775]
[1780399948880,47.03,69341.89,0.0,-0.99673,0.0,0.48811]
[1780399954298,47.03,69341.44,0.0,-0.99674,0.0,0.48707]
[1780399955313,47.03,69341.34,0.0,-0.99674,0.0,0.48701]
[1780399955471,47.03,69341.34,0.0,-0.99674,0.0,0.48701]
[1780399956936,47.03,69332.34,0.0,-0.99678,0.0,0.48184]
[1780399957943,47.03,69331.46,0.0,-0.99678,0.0,0.48134]
[1780399959474,47.03,69331.46,0.0,-0.99678,0.0,0.48134]
[1780399959576,47.03,69331.56,0.0,-0.99678,0.0,0.48139]
[1780399959889,47.03,69331.56,0.0,-0.99678,0.0,0.48139]
[1780399959974,47.03,69331.56,0.0,-0.99678,0.0,0.48139]
[1780399960053,47.03,69337.63,0.0,-0.99676,0.0,0.48487]
[1780399965957,47.03,69335.81,0.0,-0.99676,0.0,0.48383]
[1780399965973,47.03,69335.81,0.0,-0.99676,0.0,0.48383]
[1780399967054,47.03,69336.01,0.0,-0.99676,0.0,0.48394]
[1780399967220,47.03,69336.01,0.0,-0.99676,0.0,0.48394]
[1780399967785,47.03,69336.01,0.0,-0.99676,0.0,0.48394]
[1780399967886,47.03,69335.72,0.0,-0.99676,0.0,0.48378]
[1780399969566,47.03,69337.9,0.0,-0.99675,0.0,0.48503]
[1780399969720,47.03,69337.9,0.0,-0.99675,0.0,0.48503]
[1780399975493,47.03,69336.91,0.0,-0.99676,0.0,0.48446]
[1780399975722,47.03,69336.91,0.0,-0.99676,0.0,0.48446]
[1780399976017,47.03,69337.26,0.0,-0.99676,0.0,0.48466]
[1780399976219,47.03,69337.26,0.0,-0.99676,0.0,0.48466]
[1780399976320,47.03,69337.1,0.0,-0.99676,0.0,0.48457]
[1780399982700,47.03,69336.45,0.0,-0.99676,0.0,0.4842]
[1780399982725,47.03,69336.45,0.0,-0.99676,0.0,0.4842]
[1780399982747,47.03,69330.53,0.0,-0.99679,0.0,0.4808]
[1780399983900,47.03,69330.53,0.0,-0.99679,0.0,0.4808]
[1780399984003,47.03,69329.02,0.0,-0.99679,0.0,0.47994]
[1780399984133,47.03,69333.37,0.0,-0.99677,0.0,0.48243]
[1780399987154,47.03,69335.17,0.0,-0.99677,0.0,0.48346]
[1780399988687,47.03,69335.17,0.0,-0.99677,0.0,0.48346]
[1780399988720,47.03,69335.17,0.0,-0.99677,0.0,0.48346]
[1780399990167,47.03,69339.05,0.0,-0.99675,0.0,0.48569]
[1780399995212,47.03,69340.4,0.0,-0.99674,0.0,0.48647]
[1780399996230,47.03,69349.62,0.0,-0.9967,0.0,0.49181]
[1780399997232,47.03,69356.56,0.0,-0.99667,0.0,0.49587]
[1780399998744,47.03,69356.56,0.0,-0.99667,0.0,0.49587]
[1780399998846,47.03,69358.88,0.0,-0.99666,0.0,0.49723]
[1780399998974,47.03,69358.88,0.0,-0.99666,0.0,0.49723]
[1780400000480,47.03,69359.44,0.0,-0.99666,0.0,0.49756]
[1780400000720,47.03,69359.44,0.0,-0.99666,0.0,0.49756]
[1780400000806,47.03,69362.19,0.0,-0.99665,0.0,0.49918]
[1780400005288,47.03,69354.46,0.0,-0.99668,0.0,0.49464]
[1780400006295,47.03,69351.73,0.0,-0.9967,0.0,0.49304]
[1780400007083,47.03,69351.73,0.0,-0.9967,0.0,0.49304]
[1780400007226,47.03,69351.73,0.0,-0.9967,0.0,0.49304]
[1780400007301,47.03,69351.1,0.0,-0.9967,0.0,0.49267]
[1780400011514,47.03,69351.08,0.0,-0.9967,0.0,0.49266]
[1780400011720,47.03,69351.08,0.0,-0.9967,0.0,0.49266]
[1780400011821,47.03,69349.59,0.0,-0.99671,0.0,0.49101]
[1780400012357,47.03,69349.59,0.0,-0.99671,0.0,0.49101]
[1780400012472,47.03,69349.59,0.0,-0.99671,0.0,0.49101]
[1780400013344,47.03,69346.13,0.0,-0.99672,0.0,0.48901]
[1780400014351,47.03,69339.03,0.0,-0.99675,0.0,0.48491]
[1780400015252,47.03,69339.03,0.0,-0.99675,0.0,0.48491]
[1780400015471,47.03,69339.03,0.0,-0.99675,0.0,0.48491]
[1780400015571,47.03,69338.37,0.0,-0.99676,0.0,0.48453]
[1780400016365,47.03,69342.62,0.0,-0.99674,0.0,0.48698]
[1780400018188,47.03,69343.0,0.0,-0.99674,0.0,0.48719]
[1780400018219,47.03,69343.0,0.0,-0.99674,0.0,0.48719]
[1780400019408,47.03,69342.3,0.0,-0.99674,0.0,0.48679]
[1780400019469,47.03,69342.3,0.0,-0.99674,0.0,0.48679]
[1780400019509,47.03,69339.96,0.0,-0.99675,0.0,0.48544]
[1780400022407,47.03,69335.6,0.0,-0.99677,0.0,0.48294]
[1780400026434,47.03,69332.99,0.0,-0.99678,0.0,0.48144]
[1780400027185,47.03,69332.99,0.0,-0.99678,0.0,0.48144]
[1780400027219,47.03,69332.99,0.0,-0.99678,0.0,0.48144]
[1780400027903,47.03,69332.99,0.0,-0.99678,0.0,0.48144]
[1780400027974,47.03,69331.96,0.0,-0.99678,0.0,0.48085]
[1780400028851,47.03,69331.11,0.0,-0.99679,0.0,0.48037]
[1780400029658,47.03,69331.11,0.0,-0.99679,0.0,0.48037]
[1780400029729,47.03,69331.11,0.0,-0.99679,0.0,0.48037]
[1780400029759,47.03,69341.98,0.0,-0.99674,0.0,0.48661]
[1780400030463,47.03,69346.49,0.0,-0.99672,0.0,0.48921]
[1780400031948,47.03,69346.49,0.0,-0.99672,0.0,0.48921]
[1780400031470,47.03,69357.99,0.0,-0.99667,0.0,0.49592]
[1780400031993,47.03,69357.99,0.0,-0.99667,0.0,0.49592]
[1780400032477,47.03,69360.86,0.0,-0.99666,0.0,0.49761]
[1780400033024,47.03,69360.86,0.0,-0.99666,0.0,0.49761]
[1780400033220,47.03,69360.86,0.0,-0.99666,0.0,0.49761]
[1780400033484,47.03,69360.52,0.0,-0.99666,0.0,0.49741]
[1780400035169,47.03,69360.23,0.0,-0.99666,0.0,0.49724]
[1780400035220,47.03,69360.23,0.0,-0.99666,0.0,0.49724]
[1780400038932,47.03,69358.85,0.0,-0.99667,0.0,0.49642]
[1780400038970,47.03,69358.85,0.0,-0.99667,0.0,0.49642]
[1780400040229,47.03,69357.12,0.0,-0.99668,0.0,0.49541]
[1780400040469,47.03,69357.12,0.0,-0.99668,0.0,0.49541]
[1780400040537,47.03,69361.0,0.0,-0.99666,0.0,0.49769]
[1780400041545,47.03,69363.5,0.0,-0.99665,0.0,0.49916]
[1780400046070,47.03,69361.65,0.0,-0.99666,0.0,0.49807]
[1780400046219,47.03,69361.65,0.0,-0.99666,0.0,0.49807]
[1780400047951,47.03,69362.7,0.0,-0.99665,0.0,0.49869]
[1780400047973,47.03,69362.7,0.0,-0.99665,0.0,0.49869]
[1780400048592,47.03,69361.93,0.0,-0.99666,0.0,0.49824]
[1780400049828,47.03,69361.93,0.0,-0.99666,0.0,0.49824]
[1780400049935,47.03,69361.93,0.0,-0.99666,0.0,0.49824]
[1780400050607,47.03,69356.95,0.0,-0.99668,0.0,0.49531]
[1780400051821,47.03,69345.76,0.0,-0.99673,0.0,0.48879]
[1780400052014,47.03,69345.76,0.0,-0.99673,0.0,0.48879]
[1780400052220,47.03,69345.76,0.0,-0.99673,0.0,0.48879]
[1780400052621,47.03,69343.54,0.0,-0.99674,0.0,0.48751]
[1780400053628,47.03,69338.51,0.0,-0.99676,0.0,0.48461]
[1780400054635,47.03,69335.59,0.0,-0.99677,0.0,0.48293]
[1780400056649,47.03,69332.95,0.0,-0.99678,0.0,0.48142]
[1780400061684,47.03,69331.67,0.0,-0.99679,0.0,0.48069]
[1780400063183,47.03,69330.72,0.0,-0.99679,0.0,0.48015]
[1780400063220,47.03,69330.72,0.0,-0.99679,0.0,0.48015]
[1780400066022,47.03,69329.09,0.0,-0.9968,0.0,0.47922]
[1780400066219,47.03,69329.09,0.0,-0.9968,0.0,0.47922]
[1780400066719,47.03,69329.18,0.0,-0.9968,0.0,0.47927]
[1780400071754,47.03,69329.68,0.0,-0.9968,0.0,0.47879]
[1780400074775,47.03,69324.77,0.0,-0.99682,0.0,0.476]
[1780400077475,47.03,69324.5,0.0,-0.99682,0.0,0.47585]
[1780400079813,47.03,69328.18,0.0,-0.99681,0.0,0.47793]
[1780400080797,47.03,69328.18,0.0,-0.99681,0.0,0.47793]
[1780400080819,47.03,69328.04,0.0,-0.99681,0.0,0.47785]
[1780400081346,47.03,69328.04,0.0,-0.99681,0.0,0.47785]
[1780400081688,47.03,69328.04,0.0,-0.99681,0.0,0.47785]
[1780400081827,47.03,69332.17,0.0,-0.99679,0.0,0.48021]
[1780400082834,47.03,69336.98,0.0,-0.99677,0.0,0.48296]
[1780400083685,47.03,69336.98,0.0,-0.99677,0.0,0.48296]
[1780400083724,47.03,69336.98,0.0,-0.99677,0.0,0.48296]
[1780400083841,47.03,69339.48,0.0,-0.99676,0.0,0.48439]
[1780400085693,47.03,69340.19,0.0,-0.99676,0.0,0.4848]
[1780400085723,47.03,69340.19,0.0,-0.99676,0.0,0.4848]
[1780400085855,47.03,69334.21,0.0,-0.99678,0.0,0.48137]
[1780400087869,47.03,69331.11,0.0,-0.99679,0.0,0.4796]
[1780400089298,47.03,69330.75,0.0,-0.99679,0.0,0.4794]
[1780400089427,47.03,69330.75,0.0,-0.99679,0.0,0.4794]
[1780400089471,47.03,69330.75,0.0,-0.99679,0.0,0.4794]
[1780400089883,47.03,69329.87,0.0,-0.9968,0.0,0.47889]
[1780400093911,47.03,69340.52,0.0,-0.99675,0.0,0.48499]
[1780400094918,47.03,69342.91,0.0,-0.99674,0.0,0.48637]
[1780400096817,47.03,69341.31,0.0,-0.99675,0.0,0.48545]
[1780400096974,47.03,69341.31,0.0,-0.99675,0.0,0.48545]
[1780400096932,47.03,69343.14,0.0,-0.99674,0.0,0.4865]
[1780400097239,47.03,69343.14,0.0,-0.99674,0.0,0.4865]
[1780400097469,47.03,69343.14,0.0,-0.99674,0.0,0.4865]
[1780400101854,47.03,69344.77,0.0,-0.99674,0.0,0.48744]
[1780400101904,47.03,69344.77,0.0,-0.99674,0.0,0.48744]
[1780400101978,47.03,69344.77,0.0,-0.99674,0.0,0.48744]
[1780400101967,47.03,69345.53,0.0,-0.99673,0.0,0.48788]
[1780400102982,47.03,69355.13,0.0,-0.99669,0.0,0.49346]
[1780400103992,47.03,69362.14,0.0,-0.99666,0.0,0.49757]
[1780400104999,47.03,69363.52,0.0,-0.99666,0.0,0.49838]
[1780400106793,47.03,69363.49,0.0,-0.99666,0.0,0.49836]
[1780400106846,47.03,69363.49,0.0,-0.99666,0.0,0.49836]
[1780400106972,47.03,69363.49,0.0,-0.99666,0.0,0.49836]
[1780400107013,47.03,69363.33,0.0,-0.99666,0.0,0.49827]
[1780400109027,47.03,69356.37,0.0,-0.99669,0.0,0.49419]
[1780400110006,47.03,69356.37,0.0,-0.99669,0.0,0.49419]
[1780400110013,47.03,69356.37,0.0,-0.99669,0.0,0.49419]
[1780400110034,47.03,69357.2,0.0,-0.99668,0.0,0.49467]
[1780400110221,47.03,69357.2,0.0,-0.99668,0.0,0.49467]
[1780400112048,47.03,69354.77,0.0,-0.99669,0.0,0.49325]
[1780400113055,47.03,69350.28,0.0,-0.99671,0.0,0.49064]
[1780400114062,47.03,69347.9,0.0,-0.99672,0.0,0.48925]
[1780400114651,47.03,69347.9,0.0,-0.99672,0.0,0.48925]
[1780400114719,47.03,69347.9,0.0,-0.99672,0.0,0.48925]
[1780400114836,47.03,69347.9,0.0,-0.99672,0.0,0.48925]
[1780400114972,47.03,69347.9,0.0,-0.99672,0.0,0.48925]
[1780400115030,47.03,69347.9,0.0,-0.99672,0.0,0.48925]
[1780400118731,47.03,69349.67,0.0,-0.99671,0.0,0.49028]
[1780400118818,47.03,69349.67,0.0,-0.99671,0.0,0.49028]
[1780400118971,47.03,69349.67,0.0,-0.99671,0.0,0.49028]
[1780400118821,47.03,69354.85,0.0,-0.99669,0.0,0.4933]
[1780400124131,47.03,69354.05,0.0,-0.9967,0.0,0.49283]
[1780400125863,47.03,69354.05,0.0,-0.9967,0.0,0.49283]
[1780400125962,47.03,69354.05,0.0,-0.9967,0.0,0.49283]
[1780400125971,47.03,69354.05,0.0,-0.9967,0.0,0.49283]
[1780400126064,47.03,69349.93,0.0,-0.99671,0.0,0.49043]
[1780400131075,47.03,69348.41,0.0,-0.99672,0.0,0.48955]
[1780400131132,47.03,69348.36,0.0,-0.99672,0.0,0.48952]
[1780400131219,47.03,69348.36,0.0,-0.99672,0.0,0.48952]
[1780400131973,47.03,69348.76,0.0,-0.99672,0.0,0.48897]
[1780400135892,47.03,69349.26,0.0,-0.99672,0.0,0.48926]
[1780400135973,47.03,69349.26,0.0,-0.99672,0.0,0.48926]
[1780400135991,47.03,69349.12,0.0,-0.99672,0.0,0.48918]
[1780400140571,47.03,69349.47,0.0,-0.99672,0.0,0.48939]
[1780400140585,47.03,69349.47,0.0,-0.99672,0.0,0.48939]
[1780400140721,47.03,69349.47,0.0,-0.99672,0.0,0.48939]
[1780400140821,47.03,69350.21,0.0,-0.99672,0.0,0.48981]
[1780400146287,47.03,69349.71,0.0,-0.99672,0.0,0.48952]
[1780400147922,47.03,69349.71,0.0,-0.99672,0.0,0.48952]
[1780400147974,47.03,69349.71,0.0,-0.99672,0.0,0.48952]
[1780400147988,47.03,69349.71,0.0,-0.99672,0.0,0.48952]
[1780400148074,47.03,69349.09,0.0,-0.99672,0.0,0.48916]
[1780400148220,47.03,69349.09,0.0,-0.99672,0.0,0.48916]
[1780400152612,47.03,69349.05,0.0,-0.99672,0.0,0.48914]
[1780400156643,47.03,69349.36,0.0,-0.99672,0.0,0.48932]
[1780400156693,47.03,69349.36,0.0,-0.99672,0.0,0.48932]
[1780400156722,47.03,69349.36,0.0,-0.99672,0.0,0.48932]
[1780400156822,47.03,69352.1,0.0,-0.99671,0.0,0.49091]
[1780400161714,47.03,69353.41,0.0,-0.9967,0.0,0.49168]
[1780400161720,47.03,69353.41,0.0,-0.9967,0.0,0.49168]
[1780400161777,47.03,69353.41,0.0,-0.9967,0.0,0.49168]
[1780400161971,47.03,69353.41,0.0,-0.9967,0.0,0.49168]
[1780400162033,47.03,69354.13,0.0,-0.9967,0.0,0.49209]
[1780400162404,47.03,69351.8,0.0,-0.99671,0.0,0.49074]
[1780400167766,47.03,69352.83,0.0,-0.99671,0.0,0.49134]
[1780400168773,47.03,69353.69,0.0,-0.9967,0.0,0.49184]
[1780400168881,47.03,69353.69,0.0,-0.9967,0.0,0.49184]
[1780400168973,47.03,69353.69,0.0,-0.9967,0.0,0.49184]
[1780400169073,47.03,69353.37,0.0,-0.9967,0.0,0.49165]
[1780400169452,47.03,69351.08,0.0,-0.99671,0.0,0.49032]
[1780400172648,47.03,69350.21,0.0,-0.99672,0.0,0.48981]
[1780400172721,47.03,69350.21,0.0,-0.99672,0.0,0.48981]
[1780400178515,47.03,69350.92,0.0,-0.99671,0.0,0.49023]
[1780400180050,47.03,69350.92,0.0,-0.99671,0.0,0.49023]
[1780400180074,47.03,69354.36,0.0,-0.9967,0.0,0.49223]
[1780400180182,47.03,69354.36,0.0,-0.9967,0.0,0.49223]
[1780400180221,47.03,69354.36,0.0,-0.9967,0.0,0.49223]
[1780400180529,47.03,69356.14,0.0,-0.99669,0.0,0.49327]
[1780400181419,47.03,69356.14,0.0,-0.99669,0.0,0.49327]
[1780400183110,47.03,69356.61,0.0,-0.99669,0.0,0.49354]
[1780400183221,47.03,69357.03,0.0,-0.99669,0.0,0.49379]
[1780400189592,47.03,69356.68,0.0,-0.99669,0.0,0.49358]
[1780400191606,47.03,69367.58,0.0,-0.99665,0.0,0.4992]
[1780400192361,47.03,69367.58,0.0,-0.99665,0.0,0.4992]
[1780400192470,47.03,69367.58,0.0,-0.99665,0.0,0.4992]
[1780400192488,47.03,69367.58,0.0,-0.99665,0.0,0.4992]
[1780400192722,47.03,69367.58,0.0,-0.99665,0.0,0.4992]
[1780400192822,47.03,69367.68,0.0,-0.99665,0.0,0.49925]
[1780400195634,47.03,69370.27,0.0,-0.99664,0.0,0.50078]
[1780400196617,47.03,69370.27,0.0,-0.99664,0.0,0.50078]
[1780400196721,47.03,69370.27,0.0,-0.99664,0.0,0.50078]
[1780400196821,47.03,69369.91,0.0,-0.99664,0.0,0.50057]
[1780400198021,47.03,69369.91,0.0,-0.99664,0.0,0.50057]
[1780400198220,47.03,69369.92,0.0,-0.99664,0.0,0.50058]
[1780400200796,47.03,69370.55,0.0,-0.99663,0.0,0.50095]
[1780400206339,47.03,69371.62,0.0,-0.99663,0.0,0.50158]
[1780400206469,47.03,69371.62,0.0,-0.99663,0.0,0.50158]
[1780400206480,47.03,69371.62,0.0,-0.99663,0.0,0.50158]
[1780400206721,47.03,69371.62,0.0,-0.99663,0.0,0.50158]
[1780400206798,47.03,69371.22,0.0,-0.99663,0.0,0.50135]
[1780400207718,47.03,69363.45,0.0,-0.99667,0.0,0.49676]
[1780400208725,47.03,69360.45,0.0,-0.99668,0.0,0.495]
[1780400209498,47.03,69360.45,0.0,-0.99668,0.0,0.495]
[1780400209512,47.03,69360.45,0.0,-0.99668,0.0,0.495]
[1780400209720,47.03,69360.45,0.0,-0.99668,0.0,0.495]
[1780400209732,47.03,69360.46,0.0,-0.99668,0.0,0.49501]
[1780400211746,47.03,69352.0,0.0,-0.99672,0.0,0.49007]
[1780400212753,47.03,69346.8,0.0,-0.99674,0.0,0.48706]
[1780400213607,47.03,69346.8,0.0,-0.99674,0.0,0.48706]
[1780400213721,47.03,69346.8,0.0,-0.99674,0.0,0.48706]
[1780400213741,47.03,69346.8,0.0,-0.99674,0.0,0.48706]
[1780400213974,47.03,69346.8,0.0,-0.99674,0.0,0.48706]
[1780400214075,47.03,69347.06,0.0,-0.99674,0.0,0.48721]
[1780400219802,47.03,69349.69,0.0,-0.99673,0.0,0.48873]
[1780400221816,47.03,69335.71,0.0,-0.99678,0.0,0.48069]
[1780400222824,47.03,69337.59,0.0,-0.99678,0.0,0.48177]
[1780400227210,47.03,69338.65,0.0,-0.99677,0.0,0.48237]
[1780400227215,47.03,69338.65,0.0,-0.99677,0.0,0.48237]
[1780400227221,47.03,69338.65,0.0,-0.99677,0.0,0.48237]
[1780400227859,47.03,69338.69,0.0,-0.99677,0.0,0.4824]
[1780400230040,47.03,69338.65,0.0,-0.99677,0.0,0.48237]
[1780400233198,47.03,69338.66,0.0,-0.99677,0.0,0.48238]
[1780400233220,47.03,69338.66,0.0,-0.99677,0.0,0.48238]
[1780400234485,47.03,69340.33,0.0,-0.99676,0.0,0.48334]
[1780400234720,47.03,69340.33,0.0,-0.99676,0.0,0.48334]
[1780400235165,47.03,69340.33,0.0,-0.99676,0.0,0.48334]
[1780400234908,47.03,69345.6,0.0,-0.99674,0.0,0.48637]
[1780400235220,47.03,69345.6,0.0,-0.99674,0.0,0.48637]
[1780400238957,47.03,69348.82,0.0,-0.99673,0.0,0.48823]
[1780400238982,47.03,69348.82,0.0,-0.99673,0.0,0.48823]
[1780400239021,47.03,69348.82,0.0,-0.99673,0.0,0.48823]
[1780400239058,47.03,69351.4,0.0,-0.99672,0.0,0.48973]
[1780400239220,47.03,69351.4,0.0,-0.99672,0.0,0.48973]
[1780400239945,47.03,69353.59,0.0,-0.99671,0.0,0.491]
[1780400242870,47.03,69352.91,0.0,-0.99671,0.0,0.4906]
[1780400242972,47.03,69352.91,0.0,-0.99671,0.0,0.4906]
[1780400243739,47.03,69353.65,0.0,-0.99671,0.0,0.49103]
[1780400243971,47.03,69353.65,0.0,-0.99671,0.0,0.49103]
[1780400243972,47.03,69354.7,0.0,-0.9967,0.0,0.49164]
[1780400245987,47.03,69357.47,0.0,-0.99669,0.0,0.49326]
[1780400246994,47.03,69355.49,0.0,-0.9967,0.0,0.4921]
[1780400249008,47.03,69363.86,0.0,-0.99666,0.0,0.497]
[1780400250015,47.03,69367.07,0.0,-0.99665,0.0,0.49889]
[1780400250838,47.03,69367.07,0.0,-0.99665,0.0,0.49889]
[1780400250974,47.03,69367.07,0.0,-0.99665,0.0,0.49889]
[1780400251004,47.03,69367.07,0.0,-0.99665,0.0,0.49889]
[1780400251022,47.03,69367.69,0.0,-0.99665,0.0,0.49847]
[1780400251220,47.03,69367.69,0.0,-0.99665,0.0,0.49847]
[1780400255057,47.03,69364.57,0.0,-0.99667,0.0,0.49663]
[1780400256064,47.03,69361.41,0.0,-0.99668,0.0,0.49478]
[1780400257548,47.03,69360.57,0.0,-0.99668,0.0,0.49429]
[1780400257687,47.03,69360.57,0.0,-0.99668,0.0,0.49429]
[1780400257724,47.03,69360.57,0.0,-0.99668,0.0,0.49429]
[1780400258078,47.03,69360.5,0.0,-0.99668,0.0,0.49425]
[1780400261099,47.03,69365.4,0.0,-0.99666,0.0,0.49712]
[1780400261285,47.03,69365.4,0.0,-0.99666,0.0,0.49712]
[1780400261402,47.03,69365.4,0.0,-0.99666,0.0,0.49712]
[1780400261473,47.03,69365.4,0.0,-0.99666,0.0,0.49712]
[1780400262106,47.03,69366.42,0.0,-0.99666,0.0,0.49772]
[1780400264120,47.03,69368.75,0.0,-0.99665,0.0,0.49909]
[1780400265127,47.03,69370.57,0.0,-0.99664,0.0,0.50017]
[1780400266134,47.03,69376.7,0.0,-0.99661,0.0,0.5038]
[1780400266669,47.03,69376.7,0.0,-0.99661,0.0,0.5038]
[1780400266720,47.03,69376.7,0.0,-0.99661,0.0,0.5038]
[1780400266841,47.03,69376.7,0.0,-0.99661,0.0,0.5038]
[1780400266993,47.03,69376.7,0.0,-0.99661,0.0,0.5038]
[1780400267141,47.03,69380.52,0.0,-0.9966,0.0,0.50608]
[1780400272176,47.03,69381.72,0.0,-0.99659,0.0,0.5068]
[1780400277211,47.03,69382.49,0.0,-0.99659,0.0,0.50726]
[1780400278218,47.03,69380.46,0.0,-0.9966,0.0,0.50604]
[1780400278936,47.03,69380.46,0.0,-0.9966,0.0,0.50604]
[1780400278970,47.03,69380.46,0.0,-0.9966,0.0,0.50604]
[1780400279225,47.03,69378.0,0.0,-0.99661,0.0,0.50458]
[1780400280232,47.03,69373.51,0.0,-0.99663,0.0,0.50191]
[1780400281239,47.03,69376.13,0.0,-0.99662,0.0,0.50347]
[1780400281530,47.03,69376.13,0.0,-0.99662,0.0,0.50347]
[1780400281591,47.03,69376.13,0.0,-0.99662,0.0,0.50347]
[1780400281720,47.03,69376.13,0.0,-0.99662,0.0,0.50347]
[1780400281821,47.03,69376.13,0.0,-0.99662,0.0,0.50347]
[1780400283253,47.03,69379.32,0.0,-0.9966,0.0,0.50536]
[1780400285596,47.03,69380.0,0.0,-0.9966,0.0,0.50577]
[1780400285719,47.03,69380.0,0.0,-0.9966,0.0,0.50577]
[1780400285756,47.03,69380.0,0.0,-0.9966,0.0,0.50577]
[1780400285971,47.03,69380.0,0.0,-0.9966,0.0,0.50577]
[1780400286072,47.03,69381.58,0.0,-0.99659,0.0,0.50671]
[1780400286295,47.03,69383.58,0.0,-0.99658,0.0,0.50791]
[1780400287302,47.03,69385.65,0.0,-0.99657,0.0,0.50915]
[1780400288309,47.03,69388.69,0.0,-0.99656,0.0,0.51098]
[1780400290674,47.03,69390.24,0.0,-0.99655,0.0,0.51191]
[1780400290719,47.03,69390.24,0.0,-0.99655,0.0,0.51191]
[1780400290775,47.03,69391.35,0.0,-0.99655,0.0,0.51258]
[1780400291330,47.03,69393.6,0.0,-0.99654,0.0,0.51394]
[1780400293344,47.03,69399.45,0.0,-0.99651,0.0,0.51749]
[1780400295059,47.03,69399.45,0.0,-0.99651,0.0,0.51749]
[1780400295220,47.03,69399.45,0.0,-0.99651,0.0,0.51749]
[1780400295150,47.03,69400.44,0.0,-0.99651,0.0,0.51809]
[1780400299387,47.03,69408.04,0.0,-0.99647,0.0,0.52274]
[1780400300396,47.03,69410.23,0.0,-0.99646,0.0,0.52409]
[1780400301403,47.03,69412.15,0.0,-0.99645,0.0,0.52527]
[1780400303963,47.03,69412.33,0.0,-0.99645,0.0,0.52538]
[1780400303978,47.03,69412.33,0.0,-0.99645,0.0,0.52538]
[1780400304034,47.03,69412.33,0.0,-0.99645,0.0,0.52538]
[1780400304220,47.03,69412.33,0.0,-0.99645,0.0,0.52538]
[1780400304213,47.03,69411.87,0.0,-0.99646,0.0,0.5251]
[1780400305431,47.03,69415.14,0.0,-0.99644,0.0,0.52712]
[1780400306438,47.03,69422.28,0.0,-0.99641,0.0,0.53155]
[1780400307784,47.03,69422.28,0.0,-0.99641,0.0,0.53155]
[1780400307846,47.03,69422.28,0.0,-0.99641,0.0,0.53155]
[1780400307996,47.03,69422.28,0.0,-0.99641,0.0,0.53155]
[1780400308071,47.03,69424.42,0.0,-0.9964,0.0,0.53288]
[1780400311473,47.03,69425.67,0.0,-0.9964,0.0,0.53283]
[1780400315377,47.03,69426.05,0.0,-0.9964,0.0,0.53307]
[1780400315469,47.03,69426.05,0.0,-0.9964,0.0,0.53307]
[1780400315505,47.03,69428.16,0.0,-0.99639,0.0,0.53438]
[1780400316643,47.03,69428.16,0.0,-0.99639,0.0,0.53438]
[1780400316719,47.03,69428.16,0.0,-0.99639,0.0,0.53438]
[1780400316799,47.03,69428.49,0.0,-0.99638,0.0,0.53459]
[1780400319946,47.03,69428.61,0.0,-0.99638,0.0,0.53467]
[1780400319970,47.03,69428.61,0.0,-0.99638,0.0,0.53467]
[1780400320544,47.03,69432.17,0.0,-0.99637,0.0,0.5369]
[1780400322050,47.03,69432.17,0.0,-0.99637,0.0,0.5369]
[1780400322220,47.03,69432.17,0.0,-0.99637,0.0,0.5369]
[1780400322054,47.03,69427.13,0.0,-0.99639,0.0,0.53374]
[1780400322920,47.03,69427.13,0.0,-0.99639,0.0,0.53374]
[1780400322972,47.03,69427.13,0.0,-0.99639,0.0,0.53374]
[1780400323073,47.03,69424.51,0.0,-0.9964,0.0,0.5321]
[1780400325579,47.03,69423.14,0.0,-0.99641,0.0,0.53125]
[1780400326586,47.03,69425.21,0.0,-0.9964,0.0,0.53254]
[1780400328289,47.03,69425.21,0.0,-0.9964,0.0,0.53254]
[1780400328469,47.03,69425.28,0.0,-0.9964,0.0,0.53258]
[1780400328600,47.03,69427.96,0.0,-0.99639,0.0,0.53426]
[1780400329607,47.03,69431.74,0.0,-0.99637,0.0,0.53663]
[1780400332988,47.03,69431.09,0.0,-0.99637,0.0,0.53622]
[1780400338836,47.03,69431.79,0.0,-0.99637,0.0,0.53666]
[1780400338971,47.03,69431.79,0.0,-0.99637,0.0,0.53666]
[1780400339041,47.03,69431.72,0.0,-0.99637,0.0,0.53661]
[1780400342028,47.03,69431.68,0.0,-0.99637,0.0,0.53659]
[1780400342103,47.03,69431.68,0.0,-0.99637,0.0,0.53659]
[1780400342219,47.03,69431.68,0.0,-0.99637,0.0,0.53659]
[1780400342204,47.03,69428.81,0.0,-0.99638,0.0,0.53479]
[1780400342701,47.03,69429.36,0.0,-0.99638,0.0,0.53514]
[1780400343708,47.03,69428.1,0.0,-0.99639,0.0,0.53435]
[1780400344715,47.03,69424.88,0.0,-0.9964,0.0,0.53234]
[1780400346028,47.03,69424.88,0.0,-0.9964,0.0,0.53234]
[1780400346219,47.03,69424.88,0.0,-0.9964,0.0,0.53234]
[1780400350757,47.03,69427.73,0.0,-0.99639,0.0,0.53411]
[1780400352155,47.03,69425.73,0.0,-0.9964,0.0,0.53287]
[1780400354785,47.03,69424.3,0.0,-0.9964,0.0,0.53197]
[1780400355719,47.03,69424.3,0.0,-0.9964,0.0,0.53197]
[1780400356227,47.03,69426.18,0.0,-0.9964,0.0,0.53315]
[1780400357719,47.03,69426.27,0.0,-0.99639,0.0,0.5332]
[1780400362841,47.03,69425.57,0.0,-0.9964,0.0,0.53277]
[1780400364349,47.03,69426.25,0.0,-0.99639,0.0,0.53319]
[1780400364475,47.03,69426.25,0.0,-0.99639,0.0,0.53319]
[1780400364720,47.03,69426.25,0.0,-0.99639,0.0,0.53319]
[1780400364855,47.03,69426.32,0.0,-0.99639,0.0,0.53323]
[1780400367068,47.03,69425.96,0.0,-0.9964,0.0,0.53301]
[1780400372911,47.03,69424.69,0.0,-0.99641,0.0,0.53139]
[1780400374418,47.03,69423.19,0.0,-0.99641,0.0,0.53045]
[1780400374471,47.03,69423.19,0.0,-0.99641,0.0,0.53045]
[1780400379386,47.03,69425.37,0.0,-0.9964,0.0,0.53181]
[1780400379460,47.03,69425.37,0.0,-0.9964,0.0,0.53181]
[1780400379470,47.03,69425.37,0.0,-0.9964,0.0,0.53181]
[1780400379960,47.03,69425.22,0.0,-0.9964,0.0,0.53172]
[1780400384995,47.03,69424.81,0.0,-0.99641,0.0,0.53146]
[1780400387009,47.03,69428.62,0.0,-0.99639,0.0,0.53384]
[1780400388156,47.03,69428.62,0.0,-0.99639,0.0,0.53384]
[1780400388220,47.03,69428.62,0.0,-0.99639,0.0,0.53384]
[1780400388380,47.03,69428.82,0.0,-0.99639,0.0,0.53396]
[1780400388469,47.03,69428.82,0.0,-0.99639,0.0,0.53396]
[1780400391039,47.03,69428.39,0.0,-0.99639,0.0,0.53369]
[1780400392180,47.03,69428.39,0.0,-0.99639,0.0,0.53369]
[1780400395490,47.03,69428.31,0.0,-0.99639,0.0,0.53364]
[1780400395720,47.03,69428.31,0.0,-0.99639,0.0,0.53364]
[1780400400666,47.03,69429.38,0.0,-0.99639,0.0,0.53431]
[1780400400671,47.03,69429.38,0.0,-0.99639,0.0,0.53431]
[1780400400721,47.03,69429.38,0.0,-0.99639,0.0,0.53431]
[1780400401109,47.03,69429.4,0.0,-0.99639,0.0,0.53433]
[1780400402116,47.03,69433.05,0.0,-0.99637,0.0,0.53661]
[1780400407346,47.03,69434.1,0.0,-0.99636,0.0,0.53727]
[1780400410775,47.03,69433.76,0.0,-0.99637,0.0,0.53706]
[1780400410831,47.03,69433.76,0.0,-0.99637,0.0,0.53706]
[1780400410975,47.03,69433.76,0.0,-0.99637,0.0,0.53706]
[1780400411180,47.03,69433.64,0.0,-0.99637,0.0,0.53698]
[1780400416215,47.03,69434.8,0.0,-0.99636,0.0,0.53771]
[1780400419484,47.03,69435.62,0.0,-0.99636,0.0,0.53823]
[1780400419722,47.03,69435.62,0.0,-0.99636,0.0,0.53823]
[1780400421047,47.03,69434.88,0.0,-0.99636,0.0,0.53776]
[1780400421219,47.03,69434.88,0.0,-0.99636,0.0,0.53776]
[1780400421250,47.03,69435.25,0.0,-0.99636,0.0,0.538]
[1780400422257,47.03,69432.29,0.0,-0.99637,0.0,0.53614]
[1780400423001,47.03,69432.29,0.0,-0.99637,0.0,0.53614]
[1780400423222,47.03,69432.29,0.0,-0.99637,0.0,0.53614]
[1780400428299,47.03,69429.6,0.0,-0.99638,0.0,0.53445]
[1780400431940,47.03,69429.55,0.0,-0.99639,0.0,0.53359]
[1780400431973,47.03,69429.55,0.0,-0.99639,0.0,0.53359]
[1780400432067,47.03,69429.55,0.0,-0.99639,0.0,0.53359]
[1780400432221,47.03,69429.55,0.0,-0.99639,0.0,0.53359]
[1780400432327,47.03,69429.7,0.0,-0.99639,0.0,0.53368]
[1780400434341,47.03,69427.24,0.0,-0.9964,0.0,0.53214]
[1780400435467,47.03,69426.84,0.0,-0.9964,0.0,0.53189]
[1780400435720,47.03,69426.84,0.0,-0.9964,0.0,0.53189]
[1780400438369,47.03,69430.79,0.0,-0.99638,0.0,0.53436]
[1780400439880,47.03,69432.47,0.0,-0.99638,0.0,0.53541]
[1780400439972,47.03,69432.47,0.0,-0.99638,0.0,0.53541]
[1780400440015,47.03,69432.47,0.0,-0.99638,0.0,0.53541]
[1780400440220,47.03,69432.47,0.0,-0.99638,0.0,0.53541]
[1780400440383,47.03,69432.44,0.0,-0.99638,0.0,0.53539]
[1780400444975,47.03,69432.79,0.0,-0.99638,0.0,0.53561]
[1780400445223,47.03,69432.79,0.0,-0.99638,0.0,0.53561]
[1780400448387,47.03,69432.53,0.0,-0.99638,0.0,0.53545]
[1780400448471,47.03,69433.68,0.0,-0.99637,0.0,0.53617]
[1780400449313,47.03,69433.68,0.0,-0.99637,0.0,0.53617]
[1780400448571,47.03,69434.37,0.0,-0.99637,0.0,0.53661]
[1780400449469,47.03,69434.37,0.0,-0.99637,0.0,0.53661]
[1780400454575,47.03,69433.38,0.0,-0.99637,0.0,0.53598]
[1780400454723,47.03,69433.38,0.0,-0.99637,0.0,0.53598]
[1780400454763,47.03,69433.38,0.0,-0.99637,0.0,0.53598]
[1780400454972,47.03,69433.38,0.0,-0.99637,0.0,0.53598]
[1780400455073,47.03,69432.87,0.0,-0.99637,0.0,0.53566]
[1780400458509,47.03,69430.41,0.0,-0.99639,0.0,0.53412]
[1780400459878,47.03,69430.41,0.0,-0.99639,0.0,0.53412]
[1780400459975,47.03,69430.41,0.0,-0.99639,0.0,0.53412]
[1780400462879,47.03,69430.39,0.0,-0.99639,0.0,0.53411]
[1780400468579,47.03,69430.96,0.0,-0.99638,0.0,0.53447]
[1780400470296,47.03,69430.96,0.0,-0.99638,0.0,0.53447]
[1780400470471,47.03,69431.26,0.0,-0.99638,0.0,0.53466]
[1780400470723,47.03,69431.26,0.0,-0.99638,0.0,0.53466]
[1780400470808,47.03,69431.38,0.0,-0.99638,0.0,0.53473]
[1780400476635,47.03,69420.98,0.0,-0.99643,0.0,0.52825]
[1780400477534,47.03,69420.98,0.0,-0.99643,0.0,0.52825]
[1780400477723,47.03,69420.98,0.0,-0.99643,0.0,0.52825]
[1780400477823,47.03,69419.41,0.0,-0.99644,0.0,0.52728]
[1780400479613,47.03,69421.65,0.0,-0.99643,0.0,0.52867]
[1780400479724,47.03,69421.65,0.0,-0.99643,0.0,0.52867]
[1780400479821,47.03,69427.56,0.0,-0.9964,0.0,0.53234]
[1780400481638,47.03,69428.49,0.0,-0.9964,0.0,0.53292]
[1780400481722,47.03,69428.49,0.0,-0.9964,0.0,0.53292]
[1780400486287,47.03,69430.18,0.0,-0.99639,0.0,0.53398]
[1780400486373,47.03,69430.2,0.0,-0.99639,0.0,0.53399]
[1780400486470,47.03,69430.2,0.0,-0.99639,0.0,0.53399]
[1780400488373,47.03,69430.26,0.0,-0.99639,0.0,0.53403]
[1780400488469,47.03,69430.31,0.0,-0.99639,0.0,0.53406]
[1780400493535,47.03,69431.81,0.0,-0.99639,0.0,0.53416]
[1780400493592,47.03,69431.81,0.0,-0.99639,0.0,0.53416]
[1780400493726,47.03,69431.81,0.0,-0.99639,0.0,0.53416]
[1780400493758,47.03,69431.78,0.0,-0.99639,0.0,0.53415]
[1780400498793,47.03,69431.77,0.0,-0.99639,0.0,0.53414]
[1780400502850,47.03,69431.63,0.0,-0.99639,0.0,0.53405]
[1780400502975,47.03,69431.63,0.0,-0.99639,0.0,0.53405]
[1780400502989,47.03,69431.63,0.0,-0.99639,0.0,0.53405]
[1780400503220,47.03,69431.63,0.0,-0.99639,0.0,0.53405]
[1780400503223,47.03,69431.5,0.0,-0.99639,0.0,0.53397]
[1780400508863,47.03,69432.44,0.0,-0.99638,0.0,0.53456]
[1780400509870,47.03,69435.37,0.0,-0.99637,0.0,0.5364]
[1780400510915,47.03,69435.37,0.0,-0.99637,0.0,0.5364]
[1780400510971,47.03,69435.37,0.0,-0.99637,0.0,0.5364]
[1780400510986,47.03,69439.22,0.0,-0.99635,0.0,0.53882]
[1780400514241,47.03,69439.7,0.0,-0.99635,0.0,0.53912]
[1780400519666,47.03,69439.81,0.0,-0.99635,0.0,0.53919]
[1780400519724,47.03,69439.81,0.0,-0.99635,0.0,0.53919]
[1780400519824,47.03,69439.81,0.0,-0.99635,0.0,0.53919]
[1780400519971,47.03,69439.81,0.0,-0.99635,0.0,0.53919]
[1780400520072,47.03,69439.81,0.0,-0.99635,0.0,0.53919]
[1780400522968,47.03,69430.75,0.0,-0.99639,0.0,0.5335]
[1780400523518,47.03,69430.75,0.0,-0.99639,0.0,0.5335]
[1780400523721,47.03,69430.75,0.0,-0.99639,0.0,0.5335]
[1780400523975,47.03,69423.61,0.0,-0.99642,0.0,0.52906]
[1780400525353,47.03,69423.61,0.0,-0.99642,0.0,0.52906]
[1780400525448,47.03,69423.61,0.0,-0.99642,0.0,0.52906]
[1780400525472,47.03,69423.61,0.0,-0.99642,0.0,0.52906]
[1780400525454,47.03,69419.53,0.0,-0.99644,0.0,0.52653]
[1780400528005,47.03,69425.78,0.0,-0.99641,0.0,0.5304]
[1780400528939,47.03,69425.78,0.0,-0.99641,0.0,0.5304]
[1780400528973,47.03,69425.78,0.0,-0.99641,0.0,0.5304]
[1780400529782,47.03,69426.16,0.0,-0.99641,0.0,0.53064]
[1780400529974,47.03,69426.16,0.0,-0.99641,0.0,0.53064]
[1780400530018,47.03,69426.22,0.0,-0.99641,0.0,0.53068]
[1780400532211,47.03,69426.99,0.0,-0.99641,0.0,0.53116]
[1780400532221,47.03,69426.99,0.0,-0.99641,0.0,0.53116]
[1780400533039,47.03,69431.7,0.0,-0.99639,0.0,0.5341]
[1780400536414,47.03,69432.3,0.0,-0.99638,0.0,0.53447]
[1780400536469,47.03,69432.3,0.0,-0.99638,0.0,0.53447]
[1780400536521,47.03,69434.28,0.0,-0.99637,0.0,0.53571]
[1780400536721,47.03,69434.28,0.0,-0.99637,0.0,0.53571]
[1780400537067,47.03,69433.65,0.0,-0.99638,0.0,0.53532]
[1780400539081,47.03,69430.57,0.0,-0.99639,0.0,0.53339]
[1780400543354,47.03,69429.98,0.0,-0.99639,0.0,0.53302]
[1780400543469,47.03,69429.98,0.0,-0.99639,0.0,0.53302]
[1780400543395,47.03,69425.77,0.0,-0.99641,0.0,0.5304]
[1780400544256,47.03,69425.77,0.0,-0.99641,0.0,0.5304]
[1780400544469,47.03,69425.77,0.0,-0.99641,0.0,0.5304]
[1780400548370,47.03,69424.28,0.0,-0.99642,0.0,0.52947]
[1780400548470,47.03,69424.28,0.0,-0.99642,0.0,0.52947]
[1780400548409,47.03,69421.86,0.0,-0.99643,0.0,0.52797]
[1780400550315,47.03,69421.48,0.0,-0.99643,0.0,0.52774]
[1780400550469,47.03,69421.48,0.0,-0.99643,0.0,0.52774]
[1780400556084,47.03,69420.66,0.0,-0.99644,0.0,0.5264]
[1780400556222,47.03,69420.66,0.0,-0.99644,0.0,0.5264]
[1780400556284,47.03,69420.66,0.0,-0.99644,0.0,0.5264]
[1780400556470,47.03,69420.66,0.0,-0.99644,0.0,0.5264]
[1780400556471,47.03,69419.04,0.0,-0.99645,0.0,0.5254]
[1780400562243,47.03,69418.26,0.0,-0.99645,0.0,0.52492]
[1780400563433,47.03,69418.26,0.0,-0.99645,0.0,0.52492]
[1780400563470,47.03,69418.26,0.0,-0.99645,0.0,0.52492]
[1780400563501,47.03,69415.65,0.0,-0.99647,0.0,0.52331]
[1780400563733,47.03,69415.65,0.0,-0.99647,0.0,0.52331]
[1780400563972,47.03,69415.65,0.0,-0.99647,0.0,0.52331]
[1780400564257,47.03,69414.81,0.0,-0.99647,0.0,0.5228]
[1780400568286,47.03,69412.46,0.0,-0.99648,0.0,0.52136]
[1780400569293,47.03,69404.92,0.0,-0.99651,0.0,0.51675]
[1780400570300,47.03,69401.09,0.0,-0.99653,0.0,0.51443]
[1780400571507,47.03,69401.09,0.0,-0.99653,0.0,0.51443]
[1780400571720,47.03,69401.17,0.0,-0.99653,0.0,0.51447]
[1780400572069,47.03,69401.17,0.0,-0.99653,0.0,0.51447]
[1780400572220,47.03,69401.17,0.0,-0.99653,0.0,0.51447]
[1780400572314,47.03,69398.51,0.0,-0.99654,0.0,0.51287]
[1780400574328,47.03,69403.29,0.0,-0.99652,0.0,0.51576]
[1780400576342,47.03,69408.2,0.0,-0.9965,0.0,0.51875]
[1780400576720,47.03,69408.2,0.0,-0.9965,0.0,0.51875]
[1780400577349,47.03,69410.6,0.0,-0.99649,0.0,0.52022]
[1780400577995,47.03,69410.6,0.0,-0.99649,0.0,0.52022]
[1780400578219,47.03,69410.6,0.0,-0.99649,0.0,0.52022]
[1780400578356,47.03,69411.02,0.0,-0.99649,0.0,0.52047]
[1780400580373,47.03,69411.82,0.0,-0.99648,0.0,0.52096]
[1780400580470,47.03,69411.82,0.0,-0.99648,0.0,0.52096]
[1780400584364,47.03,69410.96,0.0,-0.99649,0.0,0.52044]
[1780400584470,47.03,69410.96,0.0,-0.99649,0.0,0.52044]
[1780400584398,47.03,69408.29,0.0,-0.9965,0.0,0.5188]
[1780400584700,47.03,69408.29,0.0,-0.9965,0.0,0.5188]
[1780400584722,47.03,69408.29,0.0,-0.9965,0.0,0.5188]
[1780400585405,47.03,69406.03,0.0,-0.99651,0.0,0.51743]
[1780400589256,47.03,69405.62,0.0,-0.99651,0.0,0.51718]
[1780400589470,47.03,69405.62,0.0,-0.99651,0.0,0.51718]
[1780400595474,47.03,69405.07,0.0,-0.99651,0.0,0.51684]
[1780400600512,47.03,69405.2,0.0,-0.99651,0.0,0.51692]
[1780400601168,47.03,69405.2,0.0,-0.99651,0.0,0.51692]
[1780400601220,47.03,69405.2,0.0,-0.99651,0.0,0.51692]
[1780400601406,47.03,69405.2,0.0,-0.99651,0.0,0.51692]
[1780400601470,47.03,69405.2,0.0,-0.99651,0.0,0.51692]
[1780400601519,47.03,69402.55,0.0,-0.99652,0.0,0.51531]
[1780400606554,47.03,69407.24,0.0,-0.9965,0.0,0.51816]
[1780400606696,47.03,69407.24,0.0,-0.9965,0.0,0.51816]
[1780400606720,47.03,69407.24,0.0,-0.9965,0.0,0.51816]
[1780400610301,47.03,69407.76,0.0,-0.9965,0.0,0.51848]
[1780400610470,47.03,69407.76,0.0,-0.9965,0.0,0.51848]
[1780400610570,47.03,69407.76,0.0,-0.9965,0.0,0.51848]
[1780400611170,47.03,69407.76,0.0,-0.9965,0.0,0.51848]
[1780400611219,47.03,69407.76,0.0,-0.9965,0.0,0.51848]
[1780400616939,47.03,69408.3,0.0,-0.9965,0.0,0.51799]
[1780400625347,47.03,69408.37,0.0,-0.9965,0.0,0.51804]
[1780400626238,47.03,69408.37,0.0,-0.9965,0.0,0.51804]
[1780400626431,47.03,69408.37,0.0,-0.9965,0.0,0.51804]
[1780400626472,47.03,69408.37,0.0,-0.9965,0.0,0.51804]
[1780400626571,47.03,69408.37,0.0,-0.9965,0.0,0.51804]
[1780400627291,47.03,69408.37,0.0,-0.9965,0.0,0.51804]
[1780400629072,47.03,69407.26,0.0,-0.99651,0.0,0.51736]
[1780400629194,47.03,69407.26,0.0,-0.99651,0.0,0.51736]
[1780400629220,47.03,69407.26,0.0,-0.99651,0.0,0.51736]
[1780400629295,47.03,69405.82,0.0,-0.99652,0.0,0.51648]
[1780400632850,47.03,69407.58,0.0,-0.99651,0.0,0.51756]
[1780400632941,47.03,69407.58,0.0,-0.99651,0.0,0.51756]
[1780400632971,47.03,69407.58,0.0,-0.99651,0.0,0.51756]
[1780400633071,47.03,69410.09,0.0,-0.9965,0.0,0.51909]
[1780400635937,47.03,69410.22,0.0,-0.9965,0.0,0.51917]
[1780400635972,47.03,69410.22,0.0,-0.9965,0.0,0.51917]
[1780400636083,47.03,69410.22,0.0,-0.9965,0.0,0.51917]
[1780400636222,47.03,69410.22,0.0,-0.9965,0.0,0.51917]
[1780400636282,47.03,69411.11,0.0,-0.99649,0.0,0.51971]
[1780400638778,47.03,69414.0,0.0,-0.99648,0.0,0.52148]
[1780400640384,47.03,69414.0,0.0,-0.99648,0.0,0.52148]
[1780400640470,47.03,69414.0,0.0,-0.99648,0.0,0.52148]
[1780400641800,47.03,69410.85,0.0,-0.99649,0.0,0.51955]
[1780400645880,47.03,69409.82,0.0,-0.9965,0.0,0.51892]
[1780400648868,47.03,69410.9,0.0,-0.99649,0.0,0.51958]
[1780400648975,47.03,69410.9,0.0,-0.99649,0.0,0.51958]
[1780400649070,47.03,69411.12,0.0,-0.99649,0.0,0.51972]
[1780400649721,47.03,69411.12,0.0,-0.99649,0.0,0.51972]
[1780400655906,47.03,69411.62,0.0,-0.99649,0.0,0.52002]
[1780400661393,47.03,69411.88,0.0,-0.99649,0.0,0.52018]
[1780400661470,47.03,69411.88,0.0,-0.99649,0.0,0.52018]
[1780400661527,47.03,69409.57,0.0,-0.9965,0.0,0.51877]
[1780400661720,47.03,69409.57,0.0,-0.9965,0.0,0.51877]
[1780400661946,47.03,69404.39,0.0,-0.99652,0.0,0.51562]
[1780400663173,47.03,69404.39,0.0,-0.99652,0.0,0.51562]
[1780400663221,47.03,69404.39,0.0,-0.99652,0.0,0.51562]
[1780400663293,47.03,69404.39,0.0,-0.99652,0.0,0.51562]
[1780400663469,47.03,69404.39,0.0,-0.99652,0.0,0.51562]
[1780400663570,47.03,69401.1,0.0,-0.99654,0.0,0.51362]
[1780400663960,47.03,69397.89,0.0,-0.99655,0.0,0.51168]
[1780400664967,47.03,69383.15,0.0,-0.99662,0.0,0.50286]
[1780400665974,47.03,69381.03,0.0,-0.99663,0.0,0.5016]
[1780400668431,47.03,69381.46,0.0,-0.99662,0.0,0.50185]
[1780400668963,47.03,69381.46,0.0,-0.99662,0.0,0.50185]
[1780400668973,47.03,69381.46,0.0,-0.99662,0.0,0.50185]
[1780400669216,47.03,69381.46,0.0,-0.99662,0.0,0.50185]
[1780400669291,47.03,69381.14,0.0,-0.99663,0.0,0.50166]
[1780400669760,47.03,69381.14,0.0,-0.99663,0.0,0.50166]
[1780400669974,47.03,69381.14,0.0,-0.99663,0.0,0.50166]
[1780400677553,47.03,69381.1,0.0,-0.99663,0.0,0.50084]
[1780400681079,47.03,69384.83,0.0,-0.99661,0.0,0.50306]
[1780400682086,47.03,69386.98,0.0,-0.9966,0.0,0.50434]
[1780400683863,47.03,69386.17,0.0,-0.99661,0.0,0.50385]
[1780400683971,47.03,69386.17,0.0,-0.99661,0.0,0.50385]
[1780400684099,47.03,69386.44,0.0,-0.99661,0.0,0.50401]
[1780400684867,47.03,69386.44,0.0,-0.99661,0.0,0.50401]
[1780400684969,47.03,69386.44,0.0,-0.99661,0.0,0.50401]
[1780400687160,47.03,69386.41,0.0,-0.99661,0.0,0.504]
[1780400688532,47.03,69385.52,0.0,-0.99661,0.0,0.50347]
[1780400688624,47.03,69383.47,0.0,-0.99662,0.0,0.50225]
[1780400688723,47.03,69383.47,0.0,-0.99662,0.0,0.50225]
[1780400688804,47.03,69383.47,0.0,-0.99662,0.0,0.50225]
[1780400688972,47.03,69383.47,0.0,-0.99662,0.0,0.50225]
[1780400694170,47.03,69383.62,0.0,-0.99662,0.0,0.50234]
[1780400695563,47.03,69383.62,0.0,-0.99662,0.0,0.50234]
[1780400695571,47.03,69382.11,0.0,-0.99663,0.0,0.50144]
[1780400695719,47.03,69382.11,0.0,-0.99663,0.0,0.50144]
[1780400696150,47.03,69382.11,0.0,-0.99663,0.0,0.50144]
[1780400696219,47.03,69382.11,0.0,-0.99663,0.0,0.50144]
[1780400696320,47.03,69381.83,0.0,-0.99663,0.0,0.50128]
[1780400702191,47.03,69382.59,0.0,-0.99662,0.0,0.50173]
[1780400702221,47.03,69382.59,0.0,-0.99662,0.0,0.50173]
[1780400702443,47.03,69382.59,0.0,-0.99662,0.0,0.50173]
[1780400702471,47.03,69382.59,0.0,-0.99662,0.0,0.50173]
[1780400702535,47.03,69385.98,0.0,-0.99661,0.0,0.50374]
[1780400706380,47.03,69386.96,0.0,-0.9966,0.0,0.50432]
[1780400707482,47.03,69385.51,0.0,-0.99661,0.0,0.50346]
[1780400707571,47.03,69382.28,0.0,-0.99663,0.0,0.50154]
[1780400707721,47.03,69382.28,0.0,-0.99663,0.0,0.50154]
[1780400708130,47.03,69382.28,0.0,-0.99663,0.0,0.50154]
[1780400708220,47.03,69382.28,0.0,-0.99663,0.0,0.50154]
[1780400708276,47.03,69382.9,0.0,-0.99662,0.0,0.50191]
[1780400711297,47.03,69384.86,0.0,-0.99661,0.0,0.50307]
[1780400712299,47.03,69384.86,0.0,-0.99661,0.0,0.50307]
[1780400712470,47.03,69384.86,0.0,-0.99661,0.0,0.50307]
[1780400712571,47.03,69385.69,0.0,-0.99661,0.0,0.50357]
[1780400712717,47.03,69385.69,0.0,-0.99661,0.0,0.50357]
[1780400712995,47.03,69385.69,0.0,-0.99661,0.0,0.50357]
[1780400713311,47.03,69380.1,0.0,-0.99664,0.0,0.50025]
[1780400714318,47.03,69376.97,0.0,-0.99665,0.0,0.4984]
[1780400715803,47.03,69376.54,0.0,-0.99665,0.0,0.49815]
[1780400715970,47.03,69376.54,0.0,-0.99665,0.0,0.49815]
[1780400716640,47.03,69376.54,0.0,-0.99665,0.0,0.49815]
[1780400716332,47.03,69372.95,0.0,-0.99667,0.0,0.49603]
[1780400716722,47.03,69372.95,0.0,-0.99667,0.0,0.49603]
[1780400717341,47.03,69372.41,0.0,-0.99667,0.0,0.49572]
[1780400720346,47.03,69371.41,0.0,-0.99667,0.0,0.49513]
[1780400720470,47.03,69371.41,0.0,-0.99667,0.0,0.49513]
[1780400724802,47.03,69371.5,0.0,-0.99667,0.0,0.49518]
[1780400725396,47.03,69380.8,0.0,-0.99663,0.0,0.50067]
[1780400726528,47.03,69380.8,0.0,-0.99663,0.0,0.50067]
[1780400726570,47.03,69383.2,0.0,-0.99662,0.0,0.50209]
[1780400726721,47.03,69383.2,0.0,-0.99662,0.0,0.50209]
[1780400727103,47.03,69383.2,0.0,-0.99662,0.0,0.50209]
[1780400727222,47.03,69383.2,0.0,-0.99662,0.0,0.50209]
[1780400727410,47.03,69382.57,0.0,-0.99662,0.0,0.50171]
[1780400731307,47.03,69383.08,0.0,-0.99662,0.0,0.50202]
[1780400731470,47.03,69383.08,0.0,-0.99662,0.0,0.50202]
[1780400737480,47.03,69383.14,0.0,-0.99663,0.0,0.50126]
[1780400739847,47.03,69383.2,0.0,-0.99663,0.0,0.50129]
[1780400739970,47.03,69383.2,0.0,-0.99663,0.0,0.50129]
[1780400740500,47.03,69384.43,0.0,-0.99662,0.0,0.50202]
[1780400741395,47.03,69384.43,0.0,-0.99662,0.0,0.50202]
[1780400741472,47.03,69384.43,0.0,-0.99662,0.0,0.50202]
[1780400745536,47.03,69381.9,0.0,-0.99663,0.0,0.50052]
[1780400746410,47.03,69381.9,0.0,-0.99663,0.0,0.50052]
[1780400746470,47.03,69381.9,0.0,-0.99663,0.0,0.50052]
[1780400746543,47.03,69379.32,0.0,-0.99664,0.0,0.499]
[1780400746984,47.03,69379.32,0.0,-0.99664,0.0,0.499]
[1780400747220,47.03,69379.32,0.0,-0.99664,0.0,0.499]
[1780400748557,47.03,69382.52,0.0,-0.99663,0.0,0.50089]
[1780400749564,47.03,69388.51,0.0,-0.9966,0.0,0.50445]
[1780400750445,47.03,69388.51,0.0,-0.9966,0.0,0.50445]
[1780400750471,47.03,69388.51,0.0,-0.9966,0.0,0.50445]
[1780400750571,47.03,69390.3,0.0,-0.9966,0.0,0.50552]
[1780400750895,47.03,69390.3,0.0,-0.9966,0.0,0.50552]
[1780400750977,47.03,69390.3,0.0,-0.9966,0.0,0.50552]
[1780400751578,47.03,69388.56,0.0,-0.9966,0.0,0.50448]
[1780400752585,47.03,69386.22,0.0,-0.99661,0.0,0.50309]
[1780400756357,47.03,69385.23,0.0,-0.99662,0.0,0.5025]
[1780400756469,47.03,69385.23,0.0,-0.99662,0.0,0.5025]
[1780400756650,47.03,69385.23,0.0,-0.99662,0.0,0.5025]
[1780400756697,47.03,69383.36,0.0,-0.99663,0.0,0.50139]
[1780400762655,47.03,69383.51,0.0,-0.99663,0.0,0.50148]
[1780400763662,47.03,69385.57,0.0,-0.99662,0.0,0.5027]
[1780400764650,47.03,69385.57,0.0,-0.99662,0.0,0.5027]
[1780400764724,47.03,69385.57,0.0,-0.99662,0.0,0.5027]
[1780400764669,47.03,69385.63,0.0,-0.99662,0.0,0.50273]
[1780400764979,47.03,69385.63,0.0,-0.99662,0.0,0.50273]
[1780400765221,47.03,69385.63,0.0,-0.99662,0.0,0.50273]
[1780400765676,47.03,69384.81,0.0,-0.99662,0.0,0.50225]
[1780400766683,47.03,69374.0,0.0,-0.99667,0.0,0.49586]
[1780400767690,47.03,69373.76,0.0,-0.99667,0.0,0.49572]
[1780400770470,47.03,69373.48,0.0,-0.99667,0.0,0.49556]
[1780400770720,47.03,69373.48,0.0,-0.99667,0.0,0.49556]
[1780400770711,47.03,69373.64,0.0,-0.99667,0.0,0.49565]
[1780400770780,47.03,69373.64,0.0,-0.99667,0.0,0.49565]
[1780400770974,47.03,69373.64,0.0,-0.99667,0.0,0.49565]
[1780400771718,47.03,69385.07,0.0,-0.99662,0.0,0.5024]
[1780400772726,47.03,69387.07,0.0,-0.99661,0.0,0.50359]
[1780400773008,47.03,69387.07,0.0,-0.99661,0.0,0.50359]
[1780400773220,47.03,69387.07,0.0,-0.99661,0.0,0.50359]
[1780400774498,47.03,69387.2,0.0,-0.99661,0.0,0.50367]
[1780400774721,47.03,69387.2,0.0,-0.99661,0.0,0.50367]
[1780400774739,47.03,69388.54,0.0,-0.9966,0.0,0.50447]
[1780400775927,47.03,69388.54,0.0,-0.9966,0.0,0.50447]
[1780400775975,47.03,69388.54,0.0,-0.9966,0.0,0.50447]
[1780400783611,47.03,69388.73,0.0,-0.9966,0.0,0.50458]
[1780400783719,47.03,69388.73,0.0,-0.9966,0.0,0.50458]
[1780400783714,47.03,69388.99,0.0,-0.9966,0.0,0.50473]
[1780400783802,47.03,69389.67,0.0,-0.9966,0.0,0.50514]
[1780400784929,47.03,69389.67,0.0,-0.9966,0.0,0.50514]
[1780400784978,47.03,69389.67,0.0,-0.9966,0.0,0.50514]
[1780400788593,47.03,69390.4,0.0,-0.9966,0.0,0.50558]
[1780400788720,47.03,69390.4,0.0,-0.9966,0.0,0.50558]
[1780400788686,47.03,69393.88,0.0,-0.99658,0.0,0.50766]
[1780400788838,47.03,69396.94,0.0,-0.99657,0.0,0.5095]
[1780400789845,47.03,69395.51,0.0,-0.99657,0.0,0.50864]
[1780400794881,47.03,69395.33,0.0,-0.99658,0.0,0.50772]
[1780400797844,47.03,69395.17,0.0,-0.99658,0.0,0.50763]
[1780400797969,47.03,69395.17,0.0,-0.99658,0.0,0.50763]
[1780400798348,47.03,69395.17,0.0,-0.99658,0.0,0.50763]
[1780400798471,47.03,69395.17,0.0,-0.99658,0.0,0.50763]
[1780400798497,47.03,69395.17,0.0,-0.99658,0.0,0.50763]
[1780400801930,47.03,69396.58,0.0,-0.99657,0.0,0.50847]
[1780400803248,47.03,69396.58,0.0,-0.99657,0.0,0.50847]
[1780400803473,47.03,69396.58,0.0,-0.99657,0.0,0.50847]
[1780400803571,47.03,69401.37,0.0,-0.99655,0.0,0.51136]
[1780400805958,47.03,69399.95,0.0,-0.99656,0.0,0.5105]
[1780400809986,47.03,69402.09,0.0,-0.99655,0.0,0.51179]
[1780400811680,47.03,69403.72,0.0,-0.99654,0.0,0.51278]
[1780400812472,47.03,69403.72,0.0,-0.99654,0.0,0.51278]
[1780400812557,47.03,69403.72,0.0,-0.99654,0.0,0.51278]
[1780400812724,47.03,69403.72,0.0,-0.99654,0.0,0.51278]
[1780400812573,47.03,69403.66,0.0,-0.99654,0.0,0.51274]
[1780400814014,47.03,69400.64,0.0,-0.99655,0.0,0.51092]
[1780400819141,47.03,69401.75,0.0,-0.99655,0.0,0.51159]
[1780400819226,47.03,69401.75,0.0,-0.99655,0.0,0.51159]
[1780400819307,47.03,69404.4,0.0,-0.99654,0.0,0.51319]
[1780400821787,47.03,69406.07,0.0,-0.99653,0.0,0.5142]
[1780400821970,47.03,69407.13,0.0,-0.99653,0.0,0.51484]
[1780400822072,47.03,69407.51,0.0,-0.99652,0.0,0.51507]
[1780400825673,47.03,69407.8,0.0,-0.99652,0.0,0.51525]
[1780400825720,47.03,69407.8,0.0,-0.99652,0.0,0.51525]
[1780400829122,47.03,69405.25,0.0,-0.99653,0.0,0.5137]
[1780400830077,47.03,69405.25,0.0,-0.99653,0.0,0.5137]
[1780400830222,47.03,69405.25,0.0,-0.99653,0.0,0.5137]
[1780400837178,47.03,69406.45,0.0,-0.99653,0.0,0.51443]
[1780400840745,47.03,69406.51,0.0,-0.99653,0.0,0.51446]
[1780400840973,47.03,69407.0,0.0,-0.99653,0.0,0.51476]
[1780400841207,47.03,69411.49,0.0,-0.99651,0.0,0.51749]
[1780400842807,47.03,69411.49,0.0,-0.99651,0.0,0.51749]
[1780400842974,47.03,69412.27,0.0,-0.9965,0.0,0.51797]
[1780400843745,47.03,69412.27,0.0,-0.9965,0.0,0.51797]
[1780400843770,47.03,69414.23,0.0,-0.99649,0.0,0.51916]
[1780400843977,47.03,69414.23,0.0,-0.99649,0.0,0.51916]
[1780400848067,47.03,69415.24,0.0,-0.99649,0.0,0.51978]
[1780400848220,47.03,69415.24,0.0,-0.99649,0.0,0.51978]
[1780400851277,47.03,69410.72,0.0,-0.99651,0.0,0.51621]
[1780400853178,47.03,69411.32,0.0,-0.99651,0.0,0.51657]
[1780400853221,47.03,69411.32,0.0,-0.99651,0.0,0.51657]
[1780400854001,47.03,69412.59,0.0,-0.99651,0.0,0.51735]
[1780400854219,47.03,69412.59,0.0,-0.99651,0.0,0.51735]
[1780400854298,47.03,69413.69,0.0,-0.9965,0.0,0.51802]
[1780400861347,47.03,69413.66,0.0,-0.9965,0.0,0.518]
[1780400866382,47.03,69412.15,0.0,-0.99651,0.0,0.51708]
[1780400867333,47.03,69412.15,0.0,-0.99651,0.0,0.51708]
[1780400867472,47.03,69412.15,0.0,-0.99651,0.0,0.51708]
[1780400871909,47.03,69414.74,0.0,-0.9965,0.0,0.51866]
[1780400871984,47.03,69414.74,0.0,-0.9965,0.0,0.51866]
[1780400872424,47.03,69416.33,0.0,-0.99649,0.0,0.51963]
[1780400873112,47.03,69416.33,0.0,-0.99649,0.0,0.51963]
[1780400873222,47.03,69416.33,0.0,-0.99649,0.0,0.51963]
[1780400873431,47.03,69419.06,0.0,-0.99648,0.0,0.5213]
[1780400875445,47.03,69416.21,0.0,-0.99649,0.0,0.51956]
[1780400876223,47.03,69416.21,0.0,-0.99649,0.0,0.51956]
[1780400876472,47.03,69416.21,0.0,-0.99649,0.0,0.51956]
[1780400876571,47.03,69416.53,0.0,-0.99649,0.0,0.51975]
[1780400877720,47.03,69416.53,0.0,-0.99649,0.0,0.51975]
[1780400877972,47.03,69416.4,0.0,-0.99649,0.0,0.51967]
[1780400883501,47.03,69416.25,0.0,-0.99649,0.0,0.51958]
[1780400884134,47.03,69416.25,0.0,-0.99649,0.0,0.51958]
[1780400884221,47.03,69416.25,0.0,-0.99649,0.0,0.51958]
[1780400884508,47.03,69416.31,0.0,-0.99649,0.0,0.51962]
[1780400886522,47.03,69421.48,0.0,-0.99647,0.0,0.52279]
[1780400887529,47.03,69429.37,0.0,-0.99643,0.0,0.52766]
[1780400888676,47.03,69429.37,0.0,-0.99643,0.0,0.52766]
[1780400888721,47.03,69429.37,0.0,-0.99643,0.0,0.52766]
[1780400888777,47.03,69429.43,0.0,-0.99643,0.0,0.52769]
[1780400894579,47.03,69429.7,0.0,-0.99643,0.0,0.52786]
[1780400895586,47.03,69433.66,0.0,-0.99641,0.0,0.53032]
[1780400897232,47.03,69431.96,0.0,-0.99642,0.0,0.52926]
[1780400897472,47.03,69431.96,0.0,-0.99642,0.0,0.52926]
[1780400898607,47.03,69435.91,0.0,-0.9964,0.0,0.53172]
[1780400900325,47.03,69436.09,0.0,-0.9964,0.0,0.53183]
[1780400900477,47.03,69436.09,0.0,-0.9964,0.0,0.53183]
[1780400900572,47.03,69436.09,0.0,-0.9964,0.0,0.53183]
[1780400905656,47.03,69435.03,0.0,-0.9964,0.0,0.53117]
[1780400907873,47.03,69434.78,0.0,-0.9964,0.0,0.53102]
[1780400907974,47.03,69434.38,0.0,-0.99641,0.0,0.53077]
[1780400911272,47.03,69435.83,0.0,-0.9964,0.0,0.53167]
[1780400911470,47.03,69435.83,0.0,-0.9964,0.0,0.53167]
[1780400911698,47.03,69436.08,0.0,-0.9964,0.0,0.531]
[1780400915334,47.03,69438.27,0.0,-0.99639,0.0,0.53236]
[1780400915470,47.03,69438.27,0.0,-0.99639,0.0,0.53236]
[1780400916737,47.03,69443.15,0.0,-0.99637,0.0,0.53542]
[1780400920790,47.03,69441.88,0.0,-0.99638,0.0,0.53462]
[1780400920971,47.03,69442.88,0.0,-0.99637,0.0,0.53525]
[1780400921439,47.03,69442.88,0.0,-0.99637,0.0,0.53525]
[1780400921470,47.03,69442.88,0.0,-0.99637,0.0,0.53525]
[1780400921772,47.03,69442.18,0.0,-0.99638,0.0,0.53481]
[1780400926807,47.03,69442.74,0.0,-0.99637,0.0,0.53516]
[1780400929828,47.03,69448.27,0.0,-0.99635,0.0,0.53864]
[1780400930563,47.03,69448.27,0.0,-0.99635,0.0,0.53864]
[1780400930723,47.03,69448.27,0.0,-0.99635,0.0,0.53864]
[1780400934547,47.03,69450.2,0.0,-0.99634,0.0,0.53986]
[1780400934719,47.03,69450.2,0.0,-0.99634,0.0,0.53986]
[1780400934863,47.03,69450.57,0.0,-0.99634,0.0,0.54009]
[1780400938417,47.03,69450.33,0.0,-0.99634,0.0,0.53994]
[1780400938472,47.03,69450.33,0.0,-0.99634,0.0,0.53994]
[1780400941913,47.03,69447.66,0.0,-0.99635,0.0,0.53825]
[1780400944294,47.03,69448.28,0.0,-0.99635,0.0,0.53864]
[1780400944472,47.03,69448.28,0.0,-0.99635,0.0,0.53864]
[1780400944757,47.03,69448.28,0.0,-0.99635,0.0,0.53864]
[1780400944858,47.03,69448.6,0.0,-0.99635,0.0,0.53885]
[1780400944971,47.03,69448.6,0.0,-0.99635,0.0,0.53885]
[1780400950975,47.03,69450.05,0.0,-0.99634,0.0,0.53976]
[1780400953589,47.03,69450.09,0.0,-0.99634,0.0,0.53979]
[1780400953720,47.03,69450.09,0.0,-0.99634,0.0,0.53979]
[1780400959435,47.03,69452.62,0.0,-0.99633,0.0,0.54139]
[1780400959470,47.03,69452.62,0.0,-0.99633,0.0,0.54139]
[1780400959985,47.03,69451.94,0.0,-0.99633,0.0,0.54096]
[1780400960222,47.03,69451.94,0.0,-0.99633,0.0,0.54096]
[1780400960249,47.03,69452.0,0.0,-0.99633,0.0,0.54099]
[1780400965727,47.03,69452.4,0.0,-0.99633,0.0,0.54125]
[1780400965972,47.03,69453.63,0.0,-0.99632,0.0,0.54203]
[1780400966080,47.03,69457.17,0.0,-0.99631,0.0,0.54428]
[1780400972122,47.03,69459.16,0.0,-0.9963,0.0,0.54469]
[1780400973496,47.03,69459.16,0.0,-0.9963,0.0,0.54469]
[1780400973719,47.03,69459.16,0.0,-0.9963,0.0,0.54469]
[1780400973774,47.03,69455.69,0.0,-0.99632,0.0,0.54249]
[1780400974136,47.03,69451.09,0.0,-0.99634,0.0,0.53958]
[1780400976145,47.03,69450.02,0.0,-0.99634,0.0,0.5389]
[1780400976221,47.03,69450.02,0.0,-0.99634,0.0,0.5389]
[1780400976440,47.03,69449.3,0.0,-0.99635,0.0,0.53845]
[1780400982192,47.03,69449.25,0.0,-0.99635,0.0,0.53841]
[1780400985203,47.03,69449.61,0.0,-0.99635,0.0,0.53864]
[1780400985221,47.03,69449.61,0.0,-0.99635,0.0,0.53864]
[1780400985227,47.03,69449.98,0.0,-0.99634,0.0,0.53887]
[1780400986471,47.03,69449.98,0.0,-0.99634,0.0,0.53887]
[1780400991255,47.03,69445.24,0.0,-0.99637,0.0,0.53589]
[1780400993131,47.03,69443.7,0.0,-0.99637,0.0,0.53492]
[1780400993219,47.03,69443.7,0.0,-0.99637,0.0,0.53492]
[1780400993269,47.03,69443.78,0.0,-0.99637,0.0,0.53497]
[1780400995551,47.03,69444.12,0.0,-0.99637,0.0,0.53519]
[1780400995720,47.03,69444.12,0.0,-0.99637,0.0,0.53519]
[1780401001325,47.03,69445.59,0.0,-0.99637,0.0,0.53611]
[1780401006360,47.03,69445.9,0.0,-0.99636,0.0,0.5363]
[1780401007442,47.03,69445.9,0.0,-0.99636,0.0,0.5363]
[1780401007470,47.03,69445.9,0.0,-0.99636,0.0,0.5363]
[1780401007605,47.03,69445.9,0.0,-0.99636,0.0,0.5363]
[1780401007722,47.03,69445.9,0.0,-0.99636,0.0,0.5363]
[1780401007772,47.03,69446.03,0.0,-0.99636,0.0,0.53639]
[1780401013409,47.03,69445.85,0.0,-0.99636,0.0,0.53627]
[1780401015724,47.03,69446.51,0.0,-0.99636,0.0,0.53669]
[1780401015961,47.03,69446.51,0.0,-0.99636,0.0,0.53669]
[1780401015970,47.03,69446.51,0.0,-0.99636,0.0,0.53669]
[1780401015821,47.03,69446.44,0.0,-0.99636,0.0,0.53664]
[1780401017439,47.03,69442.18,0.0,-0.99638,0.0,0.53397]
[1780401018446,47.03,69434.54,0.0,-0.99642,0.0,0.52921]
[1780401019453,47.03,69432.49,0.0,-0.99643,0.0,0.52793]
[1780401020180,47.03,69432.49,0.0,-0.99643,0.0,0.52793]
[1780401020221,47.03,69432.49,0.0,-0.99643,0.0,0.52793]
[1780401020531,47.03,69432.49,0.0,-0.99643,0.0,0.52793]
[1780401020721,47.03,69432.49,0.0,-0.99643,0.0,0.52793]
[1780401020821,47.03,69432.66,0.0,-0.99643,0.0,0.52804]
[1780401021467,47.03,69435.46,0.0,-0.99641,0.0,0.52978]
[1780401024488,47.03,69438.62,0.0,-0.9964,0.0,0.53175]
[1780401025977,47.03,69438.62,0.0,-0.9964,0.0,0.53175]
[1780401026221,47.03,69439.23,0.0,-0.9964,0.0,0.53213]
[1780401026285,47.03,69439.23,0.0,-0.9964,0.0,0.53213]
[1780401026472,47.03,69439.23,0.0,-0.9964,0.0,0.53213]
[1780401026501,47.03,69439.01,0.0,-0.9964,0.0,0.53199]
[1780401027509,47.03,69445.47,0.0,-0.99637,0.0,0.53603]
[1780401028516,47.03,69446.19,0.0,-0.99636,0.0,0.53649]
[1780401030531,47.03,69450.25,0.0,-0.99634,0.0,0.53904]
[1780401031538,47.03,69451.84,0.0,-0.99634,0.0,0.53921]
[1780401032264,47.03,69451.84,0.0,-0.99634,0.0,0.53921]
[1780401032469,47.03,69451.84,0.0,-0.99634,0.0,0.53921]
[1780401032747,47.03,69451.84,0.0,-0.99634,0.0,0.53921]
[1780401032972,47.03,69451.84,0.0,-0.99634,0.0,0.53921]
[1780401032764,47.03,69453.13,0.0,-0.99634,0.0,0.54002]
[1780401038592,47.03,69453.74,0.0,-0.99633,0.0,0.54041]
[1780401040470,47.03,69454.1,0.0,-0.99633,0.0,0.54063]
[1780401040590,47.03,69454.1,0.0,-0.99633,0.0,0.54063]
[1780401040721,47.03,69454.1,0.0,-0.99633,0.0,0.54063]
[1780401040747,47.03,69456.15,0.0,-0.99632,0.0,0.54193]
[1780401043627,47.03,69461.23,0.0,-0.9963,0.0,0.54516]
[1780401044274,47.03,69461.23,0.0,-0.9963,0.0,0.54516]
[1780401044415,47.03,69461.23,0.0,-0.9963,0.0,0.54516]
[1780401044470,47.03,69461.23,0.0,-0.9963,0.0,0.54516]
[1780401044633,47.03,69462.39,0.0,-0.99629,0.0,0.5459]
[1780401045642,47.03,69464.78,0.0,-0.99628,0.0,0.54743]
[1780401049669,47.03,69461.35,0.0,-0.9963,0.0,0.54524]
[1780401051704,47.03,69459.77,0.0,-0.9963,0.0,0.54423]
[1780401051719,47.03,69459.77,0.0,-0.9963,0.0,0.54423]
[1780401051836,47.03,69459.77,0.0,-0.9963,0.0,0.54423]
[1780401051972,47.03,69459.77,0.0,-0.9963,0.0,0.54423]
[1780401051937,47.03,69459.77,0.0,-0.9963,0.0,0.54423]
[1780401057725,47.03,69458.51,0.0,-0.99631,0.0,0.54343]
[1780401059870,47.03,69458.41,0.0,-0.99631,0.0,0.54337]
[1780401059967,47.03,69458.41,0.0,-0.99631,0.0,0.54337]
[1780401059973,47.03,69458.41,0.0,-0.99631,0.0,0.54337]
[1780401060031,47.03,69457.31,0.0,-0.99632,0.0,0.54267]
[1780401060229,47.03,69457.31,0.0,-0.99632,0.0,0.54267]
[1780401064886,47.03,69456.4,0.0,-0.99632,0.0,0.54209]
[1780401064992,47.03,69456.4,0.0,-0.99632,0.0,0.54209]
[1780401065069,47.03,69456.4,0.0,-0.99632,0.0,0.54209]
[1780401064988,47.03,69456.37,0.0,-0.99632,0.0,0.54207]
[1780401065782,47.03,69427.94,0.0,-0.99645,0.0,0.52429]
[1780401066789,47.03,69424.04,0.0,-0.99647,0.0,0.52189]
[1780401068803,47.03,69426.36,0.0,-0.99646,0.0,0.52332]
[1780401069356,47.03,69426.36,0.0,-0.99646,0.0,0.52332]
[1780401069810,47.03,69423.11,0.0,-0.99647,0.0,0.52132]
[1780401073488,47.03,69422.6,0.0,-0.99648,0.0,0.52101]
[1780401073630,47.03,69422.6,0.0,-0.99648,0.0,0.52101]
[1780401073721,47.03,69422.6,0.0,-0.99648,0.0,0.52101]
[1780401073841,47.03,69423.03,0.0,-0.99648,0.0,0.52127]
[1780401078875,47.03,69423.56,0.0,-0.99647,0.0,0.5216]
[1780401082903,47.03,69418.2,0.0,-0.9965,0.0,0.51832]
[1780401083493,47.03,69418.2,0.0,-0.9965,0.0,0.51832]
[1780401083720,47.03,69418.2,0.0,-0.9965,0.0,0.51832]
[1780401083939,47.03,69418.2,0.0,-0.9965,0.0,0.51832]
[1780401083971,47.03,69418.2,0.0,-0.9965,0.0,0.51832]
[1780401083984,47.03,69418.2,0.0,-0.9965,0.0,0.51832]
[1780401089952,47.03,69419.3,0.0,-0.99649,0.0,0.51899]
[1780401093980,47.03,69420.71,0.0,-0.99649,0.0,0.51903]
[1780401094696,47.03,69420.71,0.0,-0.99649,0.0,0.51903]
[1780401094720,47.03,69420.71,0.0,-0.99649,0.0,0.51903]
[1780401094801,47.03,69420.71,0.0,-0.99649,0.0,0.51903]
[1780401094973,47.03,69420.71,0.0,-0.99649,0.0,0.51903]
[1780401094987,47.03,69420.28,0.0,-0.99649,0.0,0.51877]
[1780401095994,47.03,69424.17,0.0,-0.99648,0.0,0.52115]
[1780401097629,47.03,69425.46,0.0,-0.99647,0.0,0.52194]
[1780401097719,47.03,69425.46,0.0,-0.99647,0.0,0.52194]
[1780401098008,47.03,69424.46,0.0,-0.99647,0.0,0.52133]
[1780401099677,47.03,69424.6,0.0,-0.99647,0.0,0.52141]
[1780401099720,47.03,69424.6,0.0,-0.99647,0.0,0.52141]
[1780401104051,47.03,69428.06,0.0,-0.99646,0.0,0.52354]
[1780401105094,47.03,69428.06,0.0,-0.99646,0.0,0.52354]
[1780401105221,47.03,69429.35,0.0,-0.99645,0.0,0.52434]
[1780401105238,47.03,69429.35,0.0,-0.99645,0.0,0.52434]
[1780401105470,47.03,69429.35,0.0,-0.99645,0.0,0.52434]
[1780401106065,47.03,69429.76,0.0,-0.99645,0.0,0.52459]
[1780401109086,47.03,69426.07,0.0,-0.99647,0.0,0.52232]
[1780401111110,47.03,69424.79,0.0,-0.99647,0.0,0.52153]
[1780401111220,47.03,69423.77,0.0,-0.99648,0.0,0.52091]
[1780401111274,47.03,69423.77,0.0,-0.99648,0.0,0.52091]
[1780401111470,47.03,69423.77,0.0,-0.99648,0.0,0.52091]
[1780401112107,47.03,69424.26,0.0,-0.99648,0.0,0.52121]
[1780401116724,47.03,69424.74,0.0,-0.99647,0.0,0.5215]
[1780401116971,47.03,69424.74,0.0,-0.99647,0.0,0.5215]
[1780401117867,47.03,69426.74,0.0,-0.99646,0.0,0.52273]
[1780401117973,47.03,69426.74,0.0,-0.99646,0.0,0.52273]
[1780401118074,47.03,69427.79,0.0,-0.99646,0.0,0.52338]
[1780401120379,47.03,69429.32,0.0,-0.99645,0.0,0.52432]
[1780401120470,47.03,69429.32,0.0,-0.99645,0.0,0.52432]
[1780401121219,47.03,69428.68,0.0,-0.99645,0.0,0.52392]
[1780401121321,47.03,69428.6,0.0,-0.99646,0.0,0.52387]
[1780401123178,47.03,69428.92,0.0,-0.99645,0.0,0.52407]
[1780401123219,47.03,69428.92,0.0,-0.99645,0.0,0.52407]
[1780401126206,47.03,69432.08,0.0,-0.99644,0.0,0.52602]
[1780401129540,47.03,69432.92,0.0,-0.99644,0.0,0.52654]
[1780401129720,47.03,69432.92,0.0,-0.99644,0.0,0.52654]
[1780401129752,47.03,69437.23,0.0,-0.99642,0.0,0.52922]
[1780401130236,47.03,69439.73,0.0,-0.9964,0.0,0.53077]
[1780401133257,47.03,69442.14,0.0,-0.99639,0.0,0.53227]
[1780401134611,47.03,69442.14,0.0,-0.99639,0.0,0.53227]
[1780401134658,47.03,69442.14,0.0,-0.99639,0.0,0.53227]
[1780401134721,47.03,69442.14,0.0,-0.99639,0.0,0.53227]
[1780401134762,47.03,69444.57,0.0,-0.99638,0.0,0.53379]
[1780401138293,47.03,69447.01,0.0,-0.99637,0.0,0.53532]
[1780401140605,47.03,69448.11,0.0,-0.99636,0.0,0.53601]
[1780401140773,47.03,69448.11,0.0,-0.99636,0.0,0.53601]
[1780401140861,47.03,69448.15,0.0,-0.99636,0.0,0.53604]
[1780401141880,47.03,69448.15,0.0,-0.99636,0.0,0.53604]
[1780401141974,47.03,69448.15,0.0,-0.99636,0.0,0.53604]
[1780401142064,47.03,69451.91,0.0,-0.99635,0.0,0.53841]
[1780401145341,47.03,69456.79,0.0,-0.99632,0.0,0.54149]
[1780401148142,47.03,69458.19,0.0,-0.99632,0.0,0.54238]
[1780401148168,47.03,69458.61,0.0,-0.99632,0.0,0.54265]
[1780401148222,47.03,69458.61,0.0,-0.99632,0.0,0.54265]
[1780401148393,47.03,69458.61,0.0,-0.99632,0.0,0.54265]
[1780401148470,47.03,69458.61,0.0,-0.99632,0.0,0.54265]
[1780401148570,47.03,69460.58,0.0,-0.99631,0.0,0.5439]
[1780401149370,47.03,69462.68,0.0,-0.9963,0.0,0.54524]
[1780401154058,47.03,69462.87,0.0,-0.9963,0.0,0.54451]
[1780401154114,47.03,69462.87,0.0,-0.9963,0.0,0.54451]
[1780401154151,47.03,69463.34,0.0,-0.9963,0.0,0.54481]
[1780401154220,47.03,69463.34,0.0,-0.9963,0.0,0.54481]
[1780401159444,47.03,69465.0,0.0,-0.99629,0.0,0.54587]
[1780401163477,47.03,69470.09,0.0,-0.99627,0.0,0.54912]
[1780401164484,47.03,69473.92,0.0,-0.99625,0.0,0.55159]
[1780401165491,47.03,69484.51,0.0,-0.9962,0.0,0.55844]
[1780401166498,47.03,69489.24,0.0,-0.99617,0.0,0.56153]
[1780401167505,47.03,69492.64,0.0,-0.99616,0.0,0.56375]
[1780401168512,47.03,69496.72,0.0,-0.99614,0.0,0.56644]
[1780401169519,47.03,69498.73,0.0,-0.99613,0.0,0.56776]
[1780401172127,47.03,69499.61,0.0,-0.99612,0.0,0.56834]
[1780401172174,47.03,69499.61,0.0,-0.99612,0.0,0.56834]
[1780401172220,47.03,69499.51,0.0,-0.99612,0.0,0.56828]
[1780401172541,47.03,69499.3,0.0,-0.99612,0.0,0.56814]
[1780401177575,47.03,69500.08,0.0,-0.99612,0.0,0.56865]
[1780401182610,47.03,69501.72,0.0,-0.99611,0.0,0.56974]
[1780401183617,47.03,69506.52,0.0,-0.99609,1e-05,0.57292]
[1780401186788,47.03,69507.19,0.0,-0.99608,1e-05,0.57337]
[1780401186842,47.03,69507.19,0.0,-0.99608,1e-05,0.57337]
[1780401186973,47.03,69507.19,0.0,-0.99608,1e-05,0.57337]
[1780401187070,47.03,69507.67,0.0,-0.99608,1e-05,0.57369]
[1780401188652,47.03,69511.28,0.0,-0.99606,1e-05,0.5761]
[1780401189874,47.03,69511.28,0.0,-0.99606,1e-05,0.5761]
[1780401189972,47.03,69511.28,0.0,-0.99606,1e-05,0.5761]
[1780401190040,47.03,69516.84,0.0,-0.99604,1e-05,0.57982]
[1780401190346,47.03,69516.84,0.0,-0.99604,1e-05,0.57982]
[1780401190469,47.03,69516.84,0.0,-0.99604,1e-05,0.57982]
[1780401190666,47.03,69516.58,0.0,-0.99604,1e-05,0.57965]
[1780401192680,47.03,69514.53,0.0,-0.99605,1e-05,0.57827]
[1780401196709,47.03,69508.82,0.0,-0.99608,1e-05,0.57445]
[1780401197355,47.03,69508.82,0.0,-0.99608,1e-05,0.57445]
[1780401197470,47.03,69508.82,0.0,-0.99608,1e-05,0.57445]
[1780401201768,47.03,69494.49,0.0,-0.99615,0.0,0.56497]
[1780401202645,47.03,69494.49,0.0,-0.99615,0.0,0.56497]
[1780401202702,47.03,69494.49,0.0,-0.99615,0.0,0.56497]
[1780401202721,47.03,69494.49,0.0,-0.99615,0.0,0.56497]
[1780401202776,47.03,69494.02,0.0,-0.99615,0.0,0.56466]
[1780401207811,47.03,69493.2,0.0,-0.99615,0.0,0.56412]
[1780401209972,47.03,69493.27,0.0,-0.99615,0.0,0.56417]
[1780401210223,47.03,69493.27,0.0,-0.99615,0.0,0.56417]
[1780401215868,47.03,69490.55,0.0,-0.99617,0.0,0.56151]
[1780401216339,47.03,69490.55,0.0,-0.99617,0.0,0.56151]
[1780401216471,47.03,69490.55,0.0,-0.99617,0.0,0.56151]
[1780401216501,47.03,69490.55,0.0,-0.99617,0.0,0.56151]
[1780401216720,47.03,69490.55,0.0,-0.99617,0.0,0.56151]
[1780401216875,47.03,69490.56,0.0,-0.99617,0.0,0.56152]
[1780401221910,47.03,69490.64,0.0,-0.99617,0.0,0.56157]
[1780401226945,47.03,69490.17,0.0,-0.99617,0.0,0.56126]
[1780401228134,47.03,69490.17,0.0,-0.99617,0.0,0.56126]
[1780401228219,47.03,69490.17,0.0,-0.99617,0.0,0.56126]
[1780401233994,47.03,69490.38,0.0,-0.99617,0.0,0.5614]
[1780401234481,47.03,69490.38,0.0,-0.99617,0.0,0.5614]
[1780401234720,47.03,69490.38,0.0,-0.99617,0.0,0.5614]
[1780401235001,47.03,69490.5,0.0,-0.99617,0.0,0.56148]
[1780401237016,47.03,69486.03,0.0,-0.99619,0.0,0.55856]
[1780401237462,47.03,69486.03,0.0,-0.99619,0.0,0.55856]
[1780401237470,47.03,69486.03,0.0,-0.99619,0.0,0.55856]
[1780401242934,47.03,69484.79,0.0,-0.9962,0.0,0.55776]
[1780401242973,47.03,69484.79,0.0,-0.9962,0.0,0.55776]
[1780401243238,47.03,69484.79,0.0,-0.9962,0.0,0.55776]
[1780401243059,47.03,69485.31,0.0,-0.9962,0.0,0.5581]
[1780401243470,47.03,69485.31,0.0,-0.9962,0.0,0.5581]
[1780401248094,47.03,69488.56,0.0,-0.99618,0.0,0.56021]
[1780401250448,47.03,69488.54,0.0,-0.99618,0.0,0.5602]
[1780401250469,47.03,69488.54,0.0,-0.99618,0.0,0.5602]
[1780401250545,47.03,69488.54,0.0,-0.99618,0.0,0.5602]
[1780401250722,47.03,69488.54,0.0,-0.99618,0.0,0.5602]
[1780401251138,47.03,69485.06,0.0,-0.9962,0.0,0.55793]
[1780401252145,47.03,69472.37,0.0,-0.99626,0.0,0.54973]
[1780401253152,47.03,69469.22,0.0,-0.99628,0.0,0.54771]
[1780401254351,47.03,69468.83,0.0,-0.99628,0.0,0.54746]
[1780401254480,47.03,69468.83,0.0,-0.99628,0.0,0.54746]
[1780401254495,47.03,69468.83,0.0,-0.99628,0.0,0.54746]
[1780401254722,47.03,69468.83,0.0,-0.99628,0.0,0.54746]
[1780401255166,47.03,69473.6,0.0,-0.99625,0.0,0.55052]
[1780401258186,47.03,69476.23,0.0,-0.99624,0.0,0.55221]
[1780401258391,47.03,69476.23,0.0,-0.99624,0.0,0.55221]
[1780401258458,47.03,69476.23,0.0,-0.99624,0.0,0.55221]
[1780401258477,47.03,69476.23,0.0,-0.99624,0.0,0.55221]
[1780401259194,47.03,69477.05,0.0,-0.99624,0.0,0.55274]
[1780401262274,47.03,69476.8,0.0,-0.99624,0.0,0.55258]
[1780401262215,47.03,69479.21,0.0,-0.99623,0.0,0.55414]
[1780401262351,47.03,69479.21,0.0,-0.99623,0.0,0.55414]
[1780401262469,47.03,69479.21,0.0,-0.99623,0.0,0.55414]
[1780401263222,47.03,69479.43,0.0,-0.99623,0.0,0.55428]
[1780401266245,47.03,69484.63,0.0,-0.9962,0.0,0.55765]
[1780401266675,47.03,69484.63,0.0,-0.9962,0.0,0.55765]
[1780401266720,47.03,69484.63,0.0,-0.9962,0.0,0.55765]
[1780401266866,47.03,69484.63,0.0,-0.9962,0.0,0.55765]
[1780401266971,47.03,69484.63,0.0,-0.9962,0.0,0.55765]
[1780401267252,47.03,69487.49,0.0,-0.99619,0.0,0.55952]
[1780401272287,47.03,69484.87,0.0,-0.99621,0.0,0.55694]
[1780401273294,47.03,69483.16,0.0,-0.99621,0.0,0.55583]
[1780401273604,47.03,69483.16,0.0,-0.99621,0.0,0.55583]
[1780401273664,47.03,69483.16,0.0,-0.99621,0.0,0.55583]
[1780401273720,47.03,69483.16,0.0,-0.99621,0.0,0.55583]
[1780401273765,47.03,69483.16,0.0,-0.99621,0.0,0.55583]
[1780401274331,47.03,69486.37,0.0,-0.9962,0.0,0.55792]
[1780401275308,47.03,69490.87,0.0,-0.99618,0.0,0.56085]
[1780401277967,47.03,69490.96,0.0,-0.99618,0.0,0.56091]
[1780401278053,47.03,69490.96,0.0,-0.99618,0.0,0.56091]
[1780401278219,47.03,69490.96,0.0,-0.99618,0.0,0.56091]
[1780401278302,47.03,69493.25,0.0,-0.99616,0.0,0.56241]
[1780401278329,47.03,69496.75,0.0,-0.99615,0.0,0.56471]
[1780401279342,47.03,69498.41,0.0,-0.99614,0.0,0.5658]
[1780401280348,47.03,69500.68,0.0,-0.99613,0.0,0.56729]
[1780401281654,47.03,69500.68,0.0,-0.99613,0.0,0.56729]
[1780401281659,47.03,69500.68,0.0,-0.99613,0.0,0.56729]
[1780401281719,47.03,69500.68,0.0,-0.99613,0.0,0.56729]
[1780401281755,47.03,69506.21,0.0,-0.9961,0.0,0.57095]
[1780401283369,47.03,69504.43,0.0,-0.99611,0.0,0.56977]
[1780401288403,47.03,69503.65,0.0,-0.99611,0.0,0.56926]
[1780401289871,47.03,69503.65,0.0,-0.99611,0.0,0.56926]
[1780401289974,47.03,69503.65,0.0,-0.99611,0.0,0.56926]
[1780401290078,47.03,69503.01,0.0,-0.99612,0.0,0.56883]
[1780401291047,47.03,69503.01,0.0,-0.99612,0.0,0.56883]
[1780401291222,47.03,69503.01,0.0,-0.99612,0.0,0.56883]
[1780401291287,47.03,69498.73,0.0,-0.99614,0.0,0.56601]
[1780401291425,47.03,69495.68,0.0,-0.99615,0.0,0.564]
[1780401292432,47.03,69492.51,0.0,-0.99617,0.0,0.56192]
[1780401298053,47.03,69492.26,0.0,-0.99617,0.0,0.56176]
[1780401298220,47.03,69492.26,0.0,-0.99617,0.0,0.56176]
[1780401302188,47.03,69487.97,0.0,-0.99619,0.0,0.55896]
[1780401305220,47.03,69487.6,0.0,-0.99619,0.0,0.55872]
[1780401305265,47.03,69487.6,0.0,-0.99619,0.0,0.55872]
[1780401305313,47.03,69488.15,0.0,-0.99619,0.0,0.55908]
[1780401305469,47.03,69488.15,0.0,-0.99619,0.0,0.55908]
[1780401307559,47.03,69490.12,0.0,-0.99618,0.0,0.56036]
[1780401307660,47.03,69483.29,0.0,-0.99621,0.0,0.55592]
[1780401308544,47.03,69483.16,0.0,-0.99621,0.0,0.55583]
[1780401309687,47.03,69483.16,0.0,-0.99621,0.0,0.55583]
[1780401309719,47.03,69483.16,0.0,-0.99621,0.0,0.55583]
[1780401309809,47.03,69479.35,0.0,-0.99623,0.0,0.55337]
[1780401311219,47.03,69479.35,0.0,-0.99623,0.0,0.55337]
[1780401311269,47.03,69482.36,0.0,-0.99622,0.0,0.55532]
[1780401311472,47.03,69482.36,0.0,-0.99622,0.0,0.55532]
[1780401311882,47.03,69482.36,0.0,-0.99622,0.0,0.55532]
[1780401311977,47.03,69482.36,0.0,-0.99622,0.0,0.55532]
[1780401312027,47.03,69484.0,0.0,-0.99621,0.0,0.55638]
[1780401317608,47.03,69482.15,0.0,-0.99622,0.0,0.55518]
[1780401321625,47.03,69482.23,0.0,-0.99622,0.0,0.55523]
[1780401321721,47.03,69482.23,0.0,-0.99622,0.0,0.55523]
[1780401321727,47.03,69481.93,0.0,-0.99622,0.0,0.55504]
[1780401327678,47.03,69483.32,0.0,-0.99621,0.0,0.55594]
[1780401332713,47.03,69483.27,0.0,-0.99622,0.0,0.55504]
[1780401336665,47.03,69482.84,0.0,-0.99622,0.0,0.55476]
[1780401336719,47.03,69482.84,0.0,-0.99622,0.0,0.55476]
[1780401336767,47.03,69480.31,0.0,-0.99623,0.0,0.55313]
[1780401341776,47.03,69480.52,0.0,-0.99623,0.0,0.55326]
[1780401344803,47.03,69474.87,0.0,-0.99626,0.0,0.54962]
[1780401349833,47.03,69475.69,0.0,-0.99626,0.0,0.55015]
[1780401354870,47.03,69478.05,0.0,-0.99624,0.0,0.55167]
[1780401359904,47.03,69478.84,0.0,-0.99624,0.0,0.55218]
[1780401362446,47.03,69479.0,0.0,-0.99624,0.0,0.55228]
[1780401362470,47.03,69479.0,0.0,-0.99624,0.0,0.55228]
[1780401365947,47.03,69474.23,0.0,-0.99626,0.0,0.54921]
[1780401366954,47.03,69467.65,0.0,-0.99629,0.0,0.545]
[1780401367664,47.03,69467.65,0.0,-0.99629,0.0,0.545]
[1780401367961,47.03,69464.57,0.0,-0.99631,0.0,0.54304]
[1780401371017,47.03,69462.91,0.0,-0.99632,0.0,0.54199]
[1780401373220,47.03,69462.95,0.0,-0.99632,0.0,0.54201]
[1780401379040,47.03,69462.31,0.0,-0.99632,0.0,0.54161]
[1780401381797,47.03,69462.18,0.0,-0.99632,0.0,0.54152]
[1780401381971,47.03,69462.18,0.0,-0.99632,0.0,0.54152]
[1780401382008,47.03,69462.18,0.0,-0.99632,0.0,0.54152]
[1780401384135,47.03,69462.36,0.0,-0.99632,0.0,0.54164]
[1780401384220,47.03,69462.36,0.0,-0.99632,0.0,0.54164]
[1780401385082,47.03,69465.81,0.0,-0.9963,0.0,0.54383]
[1780401387046,47.03,69466.51,0.0,-0.9963,0.0,0.54428]
[1780401387236,47.03,69466.51,0.0,-0.9963,0.0,0.54428]
[1780401387300,47.03,69467.85,0.0,-0.99629,0.0,0.54513]
[1780401393138,47.03,69468.77,0.0,-0.9963,0.0,0.54487]
[1780401397969,47.03,69467.62,0.0,-0.9963,0.0,0.54413]
[1780401398219,47.03,69467.62,0.0,-0.9963,0.0,0.54413]
[1780401398320,47.03,69463.64,0.0,-0.99632,0.0,0.5416]
[1780401399221,47.03,69463.64,0.0,-0.99632,0.0,0.5416]
[1780401405852,47.03,69464.96,0.0,-0.99631,0.0,0.54244]
[1780401405906,47.03,69464.96,0.0,-0.99631,0.0,0.54244]
[1780401405972,47.03,69464.96,0.0,-0.99631,0.0,0.54244]
[1780401406229,47.03,69465.19,0.0,-0.99631,0.0,0.54259]
[1780401411264,47.03,69465.93,0.0,-0.99631,0.0,0.54306]
[1780401416161,47.03,69467.47,0.0,-0.9963,0.0,0.54404]
[1780401416208,47.03,69467.47,0.0,-0.9963,0.0,0.54404]
[1780401416220,47.03,69467.47,0.0,-0.9963,0.0,0.54404]
[1780401416299,47.03,69467.57,0.0,-0.9963,0.0,0.5441]
[1780401421334,47.03,69467.48,0.0,-0.9963,0.0,0.54404]
[1780401422583,47.03,69467.94,0.0,-0.9963,0.0,0.54434]
[1780401422721,47.03,69467.94,0.0,-0.9963,0.0,0.54434]
[1780401423348,47.03,69467.97,0.0,-0.9963,0.0,0.54436]
[1780401428383,47.03,69467.56,0.0,-0.9963,0.0,0.54409]
[1780401429922,47.03,69468.59,0.0,-0.9963,0.0,0.54475]
[1780401429974,47.03,69468.59,0.0,-0.9963,0.0,0.54475]
[1780401430399,47.03,69472.95,0.0,-0.99628,0.0,0.54754]
[1780401431656,47.03,69472.68,0.0,-0.99628,0.0,0.54736]
[1780401438454,47.03,69472.61,0.0,-0.99628,0.0,0.54732]
[1780401439762,47.03,69472.61,0.0,-0.99628,0.0,0.54732]
[1780401439804,47.03,69472.61,0.0,-0.99628,0.0,0.54732]
[1780401439988,47.03,69472.61,0.0,-0.99628,0.0,0.54732]
[1780401440089,47.03,69472.61,0.0,-0.99628,0.0,0.54732]
[1780401445502,47.03,69473.22,0.0,-0.99627,0.0,0.54771]
[1780401445556,47.03,69473.22,0.0,-0.99627,0.0,0.54771]
[1780401445721,47.03,69473.22,0.0,-0.99627,0.0,0.54771]
[1780401445821,47.03,69467.37,0.0,-0.9963,0.0,0.54397]
[1780401447518,47.03,69466.05,0.0,-0.99631,0.0,0.54313]
[1780401452554,47.03,69469.27,0.0,-0.9963,0.0,0.54433]
[1780401454957,47.03,69470.15,0.0,-0.99629,0.0,0.54489]
[1780401454972,47.03,69470.15,0.0,-0.99629,0.0,0.54489]
[1780401455004,47.03,69470.15,0.0,-0.99629,0.0,0.54489]
[1780401455220,47.03,69470.15,0.0,-0.99629,0.0,0.54489]
[1780401455321,47.03,69471.34,0.0,-0.99629,0.0,0.54565]
[1780401460621,47.03,69470.91,0.0,-0.99629,0.0,0.54538]
[1780401462635,47.03,69467.85,0.0,-0.99631,0.0,0.54343]
[1780401463606,47.03,69467.85,0.0,-0.99631,0.0,0.54343]
[1780401463675,47.03,69467.85,0.0,-0.99631,0.0,0.54343]
[1780401463719,47.03,69467.85,0.0,-0.99631,0.0,0.54343]
[1780401463776,47.03,69460.57,0.0,-0.99634,0.0,0.53881]
[1780401464536,47.03,69460.57,0.0,-0.99634,0.0,0.53881]
[1780401464649,47.03,69460.77,0.0,-0.99634,0.0,0.53894]
[1780401469684,47.03,69461.0,0.0,-0.99634,0.0,0.53908]
[1780401473253,47.03,69462.15,0.0,-0.99633,0.0,0.53981]
[1780401473330,47.03,69462.15,0.0,-0.99633,0.0,0.53981]
[1780401473470,47.03,69462.15,0.0,-0.99633,0.0,0.53981]
[1780401473431,47.03,69462.2,0.0,-0.99633,0.0,0.53984]
[1780401474719,47.03,69453.54,0.0,-0.99637,0.0,0.53439]
[1780401475726,47.03,69444.09,0.0,-0.99642,0.0,0.52849]
[1780401476733,47.03,69444.36,0.0,-0.99642,0.0,0.52866]
[1780401478078,47.03,69444.36,0.0,-0.99642,0.0,0.52866]
[1780401478128,47.03,69444.36,0.0,-0.99642,0.0,0.52866]
[1780401478220,47.03,69444.36,0.0,-0.99642,0.0,0.52866]
[1780401478321,47.03,69444.41,0.0,-0.99642,0.0,0.52869]
[1780401482604,47.03,69446.09,0.0,-0.99641,0.0,0.52973]
[1780401482657,47.03,69446.09,0.0,-0.99641,0.0,0.52973]
[1780401482720,47.03,69446.09,0.0,-0.99641,0.0,0.52973]
[1780401482775,47.03,69445.59,0.0,-0.99641,0.0,0.52942]
[1780401485186,47.03,69445.86,0.0,-0.99641,0.0,0.52959]
[1780401485221,47.03,69445.86,0.0,-0.99641,0.0,0.52959]
[1780401485232,47.03,69445.86,0.0,-0.99641,0.0,0.52959]
[1780401485470,47.03,69445.86,0.0,-0.99641,0.0,0.52959]
[1780401485322,47.03,69453.04,0.0,-0.99638,0.0,0.53407]
[1780401486802,47.03,69453.06,0.0,-0.99638,0.0,0.53409]
[1780401489272,47.03,69453.36,0.0,-0.99637,0.0,0.53427]
[1780401489350,47.03,69453.36,0.0,-0.99637,0.0,0.53427]
[1780401489472,47.03,69453.36,0.0,-0.99637,0.0,0.53427]
[1780401489507,47.03,69447.74,0.0,-0.9964,0.0,0.53076]
[1780401491840,47.03,69445.17,0.0,-0.99641,0.0,0.52916]
[1780401496875,47.03,69445.19,0.0,-0.99641,0.0,0.52917]
[1780401497653,47.03,69445.19,0.0,-0.99641,0.0,0.52917]
[1780401497727,47.03,69445.19,0.0,-0.99641,0.0,0.52917]
[1780401497739,47.03,69445.19,0.0,-0.99641,0.0,0.52917]
[1780401497970,47.03,69445.19,0.0,-0.99641,0.0,0.52917]
[1780401498071,47.03,69445.12,0.0,-0.99641,0.0,0.52913]
[1780401501339,47.03,69444.88,0.0,-0.99641,0.0,0.52898]
[1780401501472,47.03,69444.88,0.0,-0.99641,0.0,0.52898]
[1780401501364,47.03,69445.2,0.0,-0.99641,0.0,0.52918]
[1780401501820,47.03,69445.2,0.0,-0.99641,0.0,0.52918]
[1780401501973,47.03,69445.2,0.0,-0.99641,0.0,0.52918]
[1780401505301,47.03,69442.03,0.0,-0.99643,0.0,0.52721]
[1780401505350,47.03,69442.03,0.0,-0.99643,0.0,0.52721]
[1780401505478,47.03,69442.03,0.0,-0.99643,0.0,0.52721]
[1780401505535,47.03,69431.95,0.0,-0.99647,0.0,0.52099]
[1780401505938,47.03,69426.32,0.0,-0.9965,0.0,0.51754]
[1780401506945,47.03,69419.99,0.0,-0.99653,0.0,0.51369]
[1780401507952,47.03,69419.23,0.0,-0.99653,0.0,0.51323]
[1780401508959,47.03,69412.56,0.0,-0.99656,0.0,0.5092]
[1780401509966,47.03,69409.96,0.0,-0.99657,0.0,0.50764]
[1780401511161,47.03,69409.96,0.0,-0.99657,0.0,0.50764]
[1780401511742,47.03,69410.06,0.0,-0.99658,0.0,0.50689]
[1780401511907,47.03,69410.06,0.0,-0.99658,0.0,0.50689]
[1780401511972,47.03,69410.06,0.0,-0.99658,0.0,0.50689]
[1780401511980,47.03,69410.08,0.0,-0.99658,0.0,0.5069]
[1780401516014,47.03,69415.27,0.0,-0.99655,0.0,0.51003]
[1780401517015,47.03,69419.85,0.0,-0.99653,0.0,0.51279]
[1780401517937,47.03,69419.85,0.0,-0.99653,0.0,0.51279]
[1780401517972,47.03,69419.85,0.0,-0.99653,0.0,0.51279]
[1780401518044,47.03,69419.85,0.0,-0.99653,0.0,0.51279]
[1780401518220,47.03,69419.85,0.0,-0.99653,0.0,0.51279]
[1780401518321,47.03,69418.71,0.0,-0.99654,0.0,0.5121]
[1780401524449,47.03,69418.63,0.0,-0.99654,0.0,0.51206]
[1780401524473,47.03,69418.63,0.0,-0.99654,0.0,0.51206]
[1780401524508,47.03,69418.63,0.0,-0.99654,0.0,0.51206]
[1780401524550,47.03,69418.91,0.0,-0.99654,0.0,0.51222]
[1780401524718,47.03,69418.91,0.0,-0.99654,0.0,0.51222]
[1780401531113,47.03,69418.72,0.0,-0.99654,0.0,0.51211]
[1780401534113,47.03,69417.53,0.0,-0.99654,0.0,0.51139]
[1780401534220,47.03,69417.53,0.0,-0.99654,0.0,0.51139]
[1780401534258,47.03,69417.53,0.0,-0.99654,0.0,0.51139]
[1780401534470,47.03,69417.53,0.0,-0.99654,0.0,0.51139]
[1780401534571,47.03,69417.73,0.0,-0.99654,0.0,0.51151]
[1780401540464,47.03,69417.23,0.0,-0.99654,0.0,0.51121]
[1780401540470,47.03,69417.23,0.0,-0.99654,0.0,0.51121]
[1780401540589,47.03,69417.23,0.0,-0.99654,0.0,0.51121]
[1780401540570,47.03,69416.18,0.0,-0.99655,0.0,0.51057]
[1780401540719,47.03,69416.18,0.0,-0.99655,0.0,0.51057]
[1780401543087,47.03,69416.71,0.0,-0.99655,0.0,0.51089]
[1780401543221,47.03,69416.71,0.0,-0.99655,0.0,0.51089]
[1780401543256,47.03,69412.7,0.0,-0.99657,0.0,0.50848]
[1780401544204,47.03,69406.78,0.0,-0.99659,0.0,0.50493]
[1780401546218,47.03,69405.87,0.0,-0.9966,0.0,0.50439]
[1780401548486,47.03,69405.82,0.0,-0.9966,0.0,0.50436]
[1780401548539,47.03,69405.82,0.0,-0.9966,0.0,0.50436]
[1780401548580,47.03,69405.32,0.0,-0.9966,0.0,0.50406]
[1780401548720,47.03,69405.32,0.0,-0.9966,0.0,0.50406]
[1780401550246,47.03,69403.18,0.0,-0.99661,0.0,0.50278]
[1780401551613,47.03,69403.18,0.0,-0.99661,0.0,0.50278]
[1780401551661,47.03,69402.32,0.0,-0.99661,0.0,0.50227]
[1780401551723,47.03,69402.32,0.0,-0.99661,0.0,0.50227]
[1780401552260,47.03,69401.78,0.0,-0.99661,0.0,0.50195]
[1780401554273,47.03,69399.51,0.0,-0.99662,0.0,0.5006]
[1780401555819,47.03,69398.53,0.0,-0.99663,0.0,0.50002]
[1780401555872,47.03,69398.53,0.0,-0.99663,0.0,0.50002]
[1780401555975,47.03,69398.53,0.0,-0.99663,0.0,0.50002]
[1780401556289,47.03,69399.32,0.0,-0.99662,0.0,0.50049]
[1780401559309,47.03,69401.53,0.0,-0.99661,0.0,0.5018]
[1780401561323,47.03,69399.54,0.0,-0.99662,0.0,0.50062]
[1780401566358,47.03,69395.49,0.0,-0.99664,0.0,0.49822]
[1780401567194,47.03,69395.49,0.0,-0.99664,0.0,0.49822]
[1780401567221,47.03,69395.49,0.0,-0.99664,0.0,0.49822]
[1780401567250,47.03,69395.49,0.0,-0.99664,0.0,0.49822]
[1780401567471,47.03,69395.49,0.0,-0.99664,0.0,0.49822]
[1780401567557,47.03,69394.92,0.0,-0.99664,0.0,0.49788]
[1780401572922,47.03,69392.54,0.0,-0.99666,0.0,0.49568]
[1780401572975,47.03,69392.54,0.0,-0.99666,0.0,0.49568]
[1780401573023,47.03,69392.54,0.0,-0.99666,0.0,0.49568]
[1780401573221,47.03,69392.54,0.0,-0.99666,0.0,0.49568]
[1780401573407,47.03,69391.48,0.0,-0.99666,0.0,0.49506]
[1780401579449,47.03,69392.98,0.0,-0.99666,0.0,0.49594]
[1780401580280,47.03,69392.98,0.0,-0.99666,0.0,0.49594]
[1780401580417,47.03,69392.98,0.0,-0.99666,0.0,0.49594]
[1780401580473,47.03,69392.98,0.0,-0.99666,0.0,0.49594]
[1780401580571,47.03,69393.08,0.0,-0.99666,0.0,0.496]
[1780401582396,47.03,69393.17,0.0,-0.99666,0.0,0.49606]
[1780401587505,47.03,69393.44,0.0,-0.99666,0.0,0.49621]
[1780401588741,47.03,69392.46,0.0,-0.99666,0.0,0.49564]
[1780401588849,47.03,69392.46,0.0,-0.99666,0.0,0.49564]
[1780401588974,47.03,69392.46,0.0,-0.99666,0.0,0.49564]
[1780401589518,47.03,69390.0,0.0,-0.99667,0.0,0.49419]
[1780401590526,47.03,69386.62,0.0,-0.99669,0.0,0.49221]
[1780401592540,47.03,69383.41,0.0,-0.9967,0.0,0.49034]
[1780401594556,47.03,69381.31,0.0,-0.99671,0.0,0.48911]
[1780401594816,47.03,69381.31,0.0,-0.99671,0.0,0.48911]
[1780401594928,47.03,69381.31,0.0,-0.99671,0.0,0.48911]
[1780401594975,47.03,69381.31,0.0,-0.99671,0.0,0.48911]
[1780401595563,47.03,69381.04,0.0,-0.99671,0.0,0.48896]
[1780401598584,47.03,69372.61,0.0,-0.99675,0.0,0.48407]
[1780401599591,47.03,69370.32,0.0,-0.99675,0.0,0.48276]
[1780401599859,47.03,69370.32,0.0,-0.99675,0.0,0.48276]
[1780401599972,47.03,69370.32,0.0,-0.99675,0.0,0.48276]
[1780401600598,47.03,69366.51,0.0,-0.99677,0.0,0.48057]
[1780401602612,47.03,69371.89,0.0,-0.99675,0.0,0.48366]
[1780401603619,47.03,69363.13,0.0,-0.99679,0.0,0.47863]
[1780401604626,47.03,69360.75,0.0,-0.9968,0.0,0.47728]
[1780401605633,47.03,69357.25,0.0,-0.99681,0.0,0.47529]
[1780401606640,47.03,69355.27,0.0,-0.99682,0.0,0.47416]
[1780401606741,47.03,69355.27,0.0,-0.99682,0.0,0.47416]
[1780401606972,47.03,69355.27,0.0,-0.99682,0.0,0.47416]
[1780401607647,47.03,69355.34,0.0,-0.99682,0.0,0.4742]
[1780401609661,47.03,69345.67,0.0,-0.99686,0.0,0.46875]
[1780401610668,47.03,69341.71,0.0,-0.99687,0.0,0.46653]
[1780401612707,47.03,69337.25,0.0,-0.99689,0.0,0.46405]
[1780401613694,47.03,69327.53,0.0,-0.99693,0.0,0.45867]
[1780401614701,47.03,69339.3,0.0,-0.99688,0.0,0.46519]
[1780401616655,47.03,69339.3,0.0,-0.99688,0.0,0.46519]
[1780401615708,47.03,69334.2,0.0,-0.99691,0.0,0.46236]
[1780401616716,47.03,69330.65,0.0,-0.99692,0.0,0.46039]
[1780401618655,47.03,69330.65,0.0,-0.99692,0.0,0.46039]
[1780401618727,47.03,69331.95,0.0,-0.99691,0.0,0.46111]
[1780401618730,47.03,69329.68,0.0,-0.99692,0.0,0.45986]
[1780401619704,47.03,69329.68,0.0,-0.99692,0.0,0.45986]
[1780401619719,47.03,69329.68,0.0,-0.99692,0.0,0.45986]
[1780401619737,47.03,69334.59,0.0,-0.9969,0.0,0.46257]
[1780401620744,47.03,69338.3,0.0,-0.99689,0.0,0.46463]
[1780401622010,47.03,69338.3,0.0,-0.99689,0.0,0.46463]
[1780401622219,47.03,69338.3,0.0,-0.99689,0.0,0.46463]
[1780401622320,47.03,69334.48,0.0,-0.9969,0.0,0.46251]
[1780401623765,47.03,69329.52,0.0,-0.99692,0.0,0.45977]
[1780401625500,47.03,69329.52,0.0,-0.99692,0.0,0.45977]
[1780401625635,47.03,69329.52,0.0,-0.99692,0.0,0.45977]
[1780401625572,47.03,69324.38,0.0,-0.99694,0.0,0.45694]
[1780401625787,47.03,69318.55,0.0,-0.99697,0.0,0.45375]
[1780401626793,47.03,69324.05,0.0,-0.99695,0.0,0.45676]
[1780401627799,47.03,69327.44,0.0,-0.99693,0.0,0.45862]
[1780401628806,47.03,69325.81,0.0,-0.99694,0.0,0.45772]
[1780401629805,47.03,69325.81,0.0,-0.99694,0.0,0.45772]
[1780401629972,47.03,69325.81,0.0,-0.99694,0.0,0.45772]
[1780401630073,47.03,69320.83,0.0,-0.99696,0.0,0.45499]
[1780401631202,47.03,69320.83,0.0,-0.99696,0.0,0.45499]
[1780401631220,47.03,69320.83,0.0,-0.99696,0.0,0.45499]
[1780401631827,47.03,69315.43,0.0,-0.99699,0.0,0.45131]
[1780401632834,47.03,69313.72,0.0,-0.99699,0.0,0.45038]
[1780401633841,47.03,69311.41,0.0,-0.997,0.0,0.44913]
[1780401634835,47.03,69311.41,0.0,-0.997,0.0,0.44913]
[1780401634971,47.03,69311.41,0.0,-0.997,0.0,0.44913]
[1780401635072,47.03,69310.52,0.0,-0.99701,0.0,0.44865]
[1780401636160,47.03,69314.09,0.0,-0.99699,0.0,0.45058]
[1780401637295,47.03,69314.09,0.0,-0.99699,0.0,0.45058]
[1780401637469,47.03,69314.09,0.0,-0.99699,0.0,0.45058]
[1780401639883,47.03,69311.23,0.0,-0.997,0.0,0.44903]
[1780401641220,47.03,69311.23,0.0,-0.997,0.0,0.44903]
[1780401641274,47.03,69311.23,0.0,-0.997,0.0,0.44903]
[1780401641469,47.03,69311.23,0.0,-0.997,0.0,0.44903]
[1780401641528,47.03,69310.48,0.0,-0.99701,0.0,0.44863]
[1780401643747,47.03,69311.74,0.0,-0.997,0.0,0.44931]
[1780401642906,47.03,69314.12,0.0,-0.99699,0.0,0.4506]
[1780401643882,47.03,69314.12,0.0,-0.99699,0.0,0.4506]
[1780401643971,47.03,69314.12,0.0,-0.99699,0.0,0.4506]
[1780401643992,47.03,69324.31,0.0,-0.99695,0.0,0.45616]
[1780401645069,47.03,69329.06,0.0,-0.99693,0.0,0.45877]
[1780401647629,47.03,69328.6,0.0,-0.99693,0.0,0.45851]
[1780401647720,47.03,69328.6,0.0,-0.99693,0.0,0.45851]
[1780401647731,47.03,69326.79,0.0,-0.99694,0.0,0.45752]
[1780401648800,47.03,69326.79,0.0,-0.99694,0.0,0.45752]
[1780401648975,47.03,69326.79,0.0,-0.99694,0.0,0.45752]
[1780401649076,47.03,69326.06,0.0,-0.99694,0.0,0.45712]
[1780401649805,47.03,69326.06,0.0,-0.99694,0.0,0.45712]
[1780401649972,47.03,69326.06,0.0,-0.99694,0.0,0.45712]
[1780401650021,47.03,69316.59,0.0,-0.99698,0.0,0.45194]
[1780401650976,47.03,69313.74,0.0,-0.99699,0.0,0.45039]
[1780401651983,47.03,69313.97,0.0,-0.99699,0.0,0.45052]
[1780401654422,47.03,69312.92,0.0,-0.997,0.0,0.44995]
[1780401654468,47.03,69312.92,0.0,-0.997,0.0,0.44995]
[1780401654724,47.03,69312.92,0.0,-0.997,0.0,0.44995]
[1780401654497,47.03,69305.65,0.0,-0.99702,0.0,0.44603]
[1780401654972,47.03,69305.65,0.0,-0.99702,0.0,0.44603]
[1780401655010,47.03,69303.53,0.0,-0.99703,0.0,0.44489]
[1780401656602,47.03,69302.85,0.0,-0.99704,0.0,0.44452]
[1780401657021,47.03,69299.65,0.0,-0.99705,0.0,0.44281]
[1780401658024,47.03,69299.65,0.0,-0.99705,0.0,0.44281]
[1780401658220,47.03,69299.65,0.0,-0.99705,0.0,0.44281]
[1780401658712,47.03,69299.65,0.0,-0.99705,0.0,0.44281]
[1780401658726,47.03,69299.65,0.0,-0.99705,0.0,0.44281]
[1780401658301,47.03,69298.19,0.0,-0.99705,0.0,0.44203]
[1780401659035,47.03,69295.1,0.0,-0.99707,0.0,0.44038]
[1780401661049,47.03,69296.65,0.0,-0.99706,0.0,0.44121]
[1780401662056,47.03,69300.84,0.0,-0.99704,0.0,0.44345]
[1780401663063,47.03,69310.52,0.0,-0.99701,0.0,0.44865]
[1780401664070,47.03,69313.53,0.0,-0.99699,0.0,0.45028]
[1780401665031,47.03,69313.53,0.0,-0.99699,0.0,0.45028]
[1780401665220,47.03,69313.53,0.0,-0.99699,0.0,0.45028]
[1780401665322,47.03,69315.48,0.0,-0.99699,0.0,0.45134]
[1780401666085,47.03,69319.56,0.0,-0.99697,0.0,0.45356]
[1780401667091,47.03,69323.04,0.0,-0.99696,0.0,0.45546]
[1780401668098,47.03,69325.07,0.0,-0.99695,0.0,0.45657]
[1780401669704,47.03,69325.07,0.0,-0.99695,0.0,0.45657]
[1780401669719,47.03,69325.07,0.0,-0.99695,0.0,0.45657]
[1780401669728,47.03,69327.64,0.0,-0.99694,0.0,0.45798]
[1780401670112,47.03,69329.19,0.0,-0.99693,0.0,0.45884]
[1780401675147,47.03,69329.6,0.0,-0.99693,0.0,0.45906]
[1780401678101,47.03,69329.94,0.0,-0.99693,0.0,0.45925]
[1780401678221,47.03,69329.94,0.0,-0.99693,0.0,0.45925]
[1780401681742,47.03,69328.91,0.0,-0.99693,0.0,0.45868]
[1780401681770,47.03,69320.28,0.0,-0.99697,0.0,0.45395]
[1780401681971,47.03,69320.28,0.0,-0.99697,0.0,0.45395]
[1780401682062,47.03,69320.28,0.0,-0.99697,0.0,0.45395]
[1780401682724,47.03,69320.28,0.0,-0.99697,0.0,0.45395]
[1780401682198,47.03,69323.08,0.0,-0.99696,0.0,0.45548]
[1780401683205,47.03,69327.25,0.0,-0.99694,0.0,0.45777]
[1780401684772,47.03,69327.25,0.0,-0.99694,0.0,0.45777]
[1780401684212,47.03,69329.14,0.0,-0.99693,0.0,0.45881]
[1780401684971,47.03,69329.14,0.0,-0.99693,0.0,0.45881]
[1780401685219,47.03,69332.45,0.0,-0.99692,0.0,0.46064]
[1780401686192,47.03,69332.45,0.0,-0.99692,0.0,0.46064]
[1780401686469,47.03,69332.45,0.0,-0.99692,0.0,0.46064]
[1780401686571,47.03,69333.87,0.0,-0.99691,0.0,0.46142]
[1780401687233,47.03,69337.93,0.0,-0.99689,0.0,0.46367]
[1780401692268,47.03,69337.36,0.0,-0.9969,0.0,0.4626]
[1780401697303,47.03,69337.44,0.0,-0.9969,0.0,0.46265]
[1780401699317,47.03,69339.16,0.0,-0.99689,0.0,0.4636]
[1780401700324,47.03,69341.17,0.0,-0.99689,0.0,0.46472]
[1780401702338,47.03,69343.57,0.0,-0.99688,0.0,0.46606]
[1780401703794,47.03,69343.57,0.0,-0.99688,0.0,0.46606]
[1780401703977,47.03,69344.03,0.0,-0.99687,0.0,0.46632]
[1780401707373,47.03,69345.65,0.0,-0.99687,0.0,0.46722]
[1780401712408,47.03,69345.67,0.0,-0.99687,0.0,0.46723]
[1780401714457,47.03,69346.29,0.0,-0.99687,0.0,0.46758]
[1780401714469,47.03,69346.29,0.0,-0.99687,0.0,0.46758]
[1780401714722,47.03,69346.29,0.0,-0.99687,0.0,0.46758]
[1780401715429,47.03,69345.58,0.0,-0.99687,0.0,0.46718]
[1780401719445,47.03,69344.14,0.0,-0.99687,0.0,0.46638]
[1780401719475,47.03,69344.14,0.0,-0.99687,0.0,0.46638]
[1780401720464,47.03,69349.44,0.0,-0.99685,0.0,0.46935]
[1780401721471,47.03,69360.62,0.0,-0.99681,0.0,0.47566]
[1780401722478,47.03,69364.22,0.0,-0.99679,0.0,0.47771]
[1780401723062,47.03,69364.22,0.0,-0.99679,0.0,0.47771]
[1780401723219,47.03,69364.22,0.0,-0.99679,0.0,0.47771]
[1780401724674,47.03,69365.29,0.0,-0.99679,0.0,0.47832]
[1780401724723,47.03,69365.29,0.0,-0.99679,0.0,0.47832]
[1780401724775,47.03,69365.66,0.0,-0.99678,0.0,0.47854]
[1780401727973,47.03,69365.87,0.0,-0.99678,0.0,0.47866]
[1780401728222,47.03,69365.87,0.0,-0.99678,0.0,0.47866]
[1780401733555,47.03,69371.83,0.0,-0.99676,0.0,0.48207]
[1780401734571,47.03,69374.98,0.0,-0.99675,0.0,0.48388]
[1780401735572,47.03,69377.44,0.0,-0.99673,0.0,0.4853]
[1780401736579,47.03,69380.51,0.0,-0.99672,0.0,0.48708]
[1780401737489,47.03,69380.51,0.0,-0.99672,0.0,0.48708]
[1780401737718,47.03,69380.51,0.0,-0.99672,0.0,0.48708]
[1780401740545,47.03,69381.41,0.0,-0.99672,0.0,0.4876]
[1780401740721,47.03,69381.41,0.0,-0.99672,0.0,0.4876]
[1780401740822,47.03,69381.31,0.0,-0.99672,0.0,0.48755]
[1780401741613,47.03,69374.82,0.0,-0.99675,0.0,0.48379]
[1780401742621,47.03,69375.11,0.0,-0.99674,0.0,0.48396]
[1780401744635,47.03,69372.11,0.0,-0.99676,0.0,0.48223]
[1780401745642,47.03,69369.64,0.0,-0.99677,0.0,0.48081]
[1780401748663,47.03,69375.73,0.0,-0.99674,0.0,0.48432]
[1780401749670,47.03,69381.11,0.0,-0.99672,0.0,0.48743]
[1780401754707,47.03,69383.94,0.0,-0.99671,0.0,0.48829]
[1780401759742,47.03,69383.95,0.0,-0.99671,0.0,0.48829]
[1780401760720,47.03,69383.95,0.0,-0.99671,0.0,0.48829]
[1780401765784,47.03,69389.75,0.0,-0.99669,0.0,0.49168]
[1780401766791,47.03,69399.85,0.0,-0.99664,0.0,0.49761]
[1780401767798,47.03,69398.71,0.0,-0.99665,0.0,0.49694]
[1780401769816,47.03,69399.04,0.0,-0.99665,0.0,0.49713]
[1780401769977,47.03,69400.3,0.0,-0.99664,0.0,0.49788]
[1780401772640,47.03,69400.59,0.0,-0.99664,0.0,0.49805]
[1780401772720,47.03,69400.59,0.0,-0.99664,0.0,0.49805]
[1780401772836,47.03,69400.74,0.0,-0.99664,0.0,0.49814]
[1780401775856,47.03,69395.84,0.0,-0.99666,0.0,0.49525]
[1780401776863,47.03,69391.9,0.0,-0.99668,0.0,0.49293]
[1780401779976,47.03,69391.11,0.0,-0.99668,0.0,0.49247]
[1780401780220,47.03,69391.11,0.0,-0.99668,0.0,0.49247]
[1780401780891,47.03,69395.28,0.0,-0.99666,0.0,0.49492]
[1780401783449,47.03,69397.51,0.0,-0.99665,0.0,0.49623]
[1780401783472,47.03,69397.51,0.0,-0.99665,0.0,0.49623]
[1780401783639,47.03,69397.51,0.0,-0.99665,0.0,0.49623]
[1780401783720,47.03,69397.51,0.0,-0.99665,0.0,0.49623]
[1780401783740,47.03,69399.54,0.0,-0.99664,0.0,0.49743]
[1780401788949,47.03,69403.82,0.0,-0.99663,0.0,0.49996]
[1780401791732,47.03,69405.28,0.0,-0.99662,0.0,0.50083]
[1780401791979,47.03,69404.93,0.0,-0.99662,0.0,0.50062]
[1780401792220,47.03,69404.93,0.0,-0.99662,0.0,0.50062]
[1780401792319,47.03,69404.95,0.0,-0.99662,0.0,0.50063]
[1780401794751,47.03,69404.32,0.0,-0.99662,0.0,0.50026]
[1780401794823,47.03,69408.43,0.0,-0.99661,0.0,0.5027]
[1780401794972,47.03,69408.43,0.0,-0.99661,0.0,0.5027]
[1780401798372,47.03,69409.44,0.0,-0.9966,0.0,0.5033]
[1780401798446,47.03,69409.44,0.0,-0.9966,0.0,0.5033]
[1780401798475,47.03,69409.44,0.0,-0.9966,0.0,0.5033]
[1780401798525,47.03,69409.45,0.0,-0.9966,0.0,0.50331]
[1780401803738,47.03,69409.32,0.0,-0.9966,0.0,0.50323]
[1780401803972,47.03,69408.67,0.0,-0.9966,0.0,0.50284]
[1780401804171,47.03,69408.67,0.0,-0.9966,0.0,0.50284]
[1780401804221,47.03,69408.67,0.0,-0.9966,0.0,0.50284]
[1780401804321,47.03,69408.9,0.0,-0.9966,0.0,0.50298]
[1780401808082,47.03,69405.59,0.0,-0.99662,0.0,0.50101]
[1780401809048,47.03,69405.59,0.0,-0.99662,0.0,0.50101]
[1780401809223,47.03,69405.59,0.0,-0.99662,0.0,0.50101]
[1780401814826,47.03,69404.89,0.0,-0.99663,0.0,0.4998]
[1780401814972,47.03,69404.38,0.0,-0.99663,0.0,0.49949]
[1780401815319,47.03,69404.38,0.0,-0.99663,0.0,0.49949]
[1780401815470,47.03,69404.38,0.0,-0.99663,0.0,0.49949]
[1780401815800,47.03,69404.54,0.0,-0.99663,0.0,0.49959]
[1780401819873,47.03,69404.55,0.0,-0.99663,0.0,0.49959]
[1780401819978,47.03,69405.18,0.0,-0.99663,0.0,0.49997]
[1780401822382,47.03,69406.64,0.0,-0.99662,0.0,0.50083]
[1780401822470,47.03,69406.64,0.0,-0.99662,0.0,0.50083]
[1780401822554,47.03,69406.39,0.0,-0.99662,0.0,0.50069]
[1780401824203,47.03,69412.5,0.0,-0.99659,0.0,0.50433]
[1780401826171,47.03,69413.8,0.0,-0.99659,0.0,0.5051]
[1780401826220,47.03,69413.8,0.0,-0.99659,0.0,0.5051]
[1780401830206,47.03,69412.73,0.0,-0.99659,0.0,0.50446]
[1780401830226,47.03,69412.73,0.0,-0.99659,0.0,0.50446]
[1780401830466,47.03,69407.7,0.0,-0.99661,0.0,0.50146]
[1780401831433,47.03,69407.7,0.0,-0.99661,0.0,0.50146]
[1780401831469,47.03,69407.7,0.0,-0.99661,0.0,0.50146]
[1780401831571,47.03,69409.4,0.0,-0.99661,0.0,0.50248]
[1780401835993,47.03,69408.82,0.0,-0.99661,0.0,0.50213]
[1780401836224,47.03,69408.82,0.0,-0.99661,0.0,0.50213]
[1780401841328,47.03,69409.35,0.0,-0.99661,0.0,0.50245]
[1780401842334,47.03,69419.84,0.0,-0.99656,0.0,0.50873]
[1780401843341,47.03,69421.19,0.0,-0.99655,0.0,0.50954]
[1780401844487,47.03,69421.19,0.0,-0.99655,0.0,0.50954]
[1780401844724,47.03,69421.19,0.0,-0.99655,0.0,0.50954]
[1780401845079,47.03,69421.02,0.0,-0.99655,0.0,0.50944]
[1780401845219,47.03,69421.02,0.0,-0.99655,0.0,0.50944]
[1780401845355,47.03,69421.97,0.0,-0.99655,0.0,0.51001]
[1780401848376,47.03,69437.47,0.0,-0.99648,0.0,0.51944]
[1780401849226,47.03,69437.47,0.0,-0.99648,0.0,0.51944]
[1780401849384,47.03,69438.84,0.0,-0.99647,0.0,0.52028]
[1780401851638,47.03,69441.63,0.0,-0.99646,0.0,0.52199]
[1780401852485,47.03,69441.63,0.0,-0.99646,0.0,0.52199]
[1780401858446,47.03,69442.17,0.0,-0.99646,0.0,0.52232]
[1780401863481,47.03,69442.49,0.0,-0.99646,0.0,0.52252]
[1780401864488,47.03,69451.29,0.0,-0.99642,0.0,0.52797]
[1780401865495,47.03,69453.63,0.0,-0.99641,0.0,0.52942]
[1780401866775,47.03,69453.63,0.0,-0.99641,0.0,0.52942]
[1780401866973,47.03,69453.26,0.0,-0.99641,0.0,0.52919]
[1780401867520,47.03,69443.87,0.0,-0.99645,0.0,0.52337]
[1780401868292,47.03,69443.87,0.0,-0.99645,0.0,0.52337]
[1780401868522,47.03,69431.14,0.0,-0.99651,0.0,0.51557]
[1780401869529,47.03,69425.94,0.0,-0.99653,0.0,0.51241]
[1780401870536,47.03,69416.83,0.0,-0.99657,0.0,0.50692]
[1780401871538,47.03,69416.83,0.0,-0.99657,0.0,0.50692]
[1780401871543,47.03,69415.76,0.0,-0.99658,0.0,0.50547]
[1780401872265,47.03,69415.76,0.0,-0.99658,0.0,0.50547]
[1780401877587,47.03,69412.52,0.0,-0.9966,0.0,0.50353]
[1780401883868,47.03,69413.6,0.0,-0.99659,0.0,0.50418]
[1780401883971,47.03,69413.6,0.0,-0.99659,0.0,0.50418]
[1780401884626,47.03,69413.6,0.0,-0.99659,0.0,0.50418]
[1780401884722,47.03,69413.6,0.0,-0.99659,0.0,0.50418]
[1780401884820,47.03,69413.64,0.0,-0.99659,0.0,0.5042]
[1780401890679,47.03,69414.05,0.0,-0.99659,0.0,0.50445]
[1780401892915,47.03,69413.3,0.0,-0.99659,0.0,0.504]
[1780401892974,47.03,69413.3,0.0,-0.99659,0.0,0.504]
[1780401898735,47.03,69407.74,0.0,-0.99662,0.0,0.50069]
[1780401899745,47.03,69399.67,0.0,-0.99665,0.0,0.49591]
[1780401900752,47.03,69386.22,0.0,-0.99671,0.0,0.48804]
[1780401901759,47.03,69381.99,0.0,-0.99673,0.0,0.48559]
[1780401905770,47.03,69383.52,0.0,-0.99672,0.0,0.48648]
[1780401905972,47.03,69383.52,0.0,-0.99672,0.0,0.48648]
[1780401906138,47.03,69383.44,0.0,-0.99672,0.0,0.48643]
[1780401906221,47.03,69383.44,0.0,-0.99672,0.0,0.48643]
[1780401907801,47.03,69383.4,0.0,-0.99672,0.0,0.48641]
[1780401912836,47.03,69380.4,0.0,-0.99674,0.0,0.48467]
[1780401913843,47.03,69377.23,0.0,-0.99675,0.0,0.48284]
[1780401914850,47.03,69374.22,0.0,-0.99676,0.0,0.48111]
[1780401915857,47.03,69364.29,0.0,-0.99681,0.0,0.47544]
[1780401916864,47.03,69343.91,0.0,-0.99689,0.0,0.46398]
[1780401917871,47.03,69341.0,0.0,-0.9969,0.0,0.46236]
[1780401919416,47.03,69340.79,0.0,-0.9969,0.0,0.46225]
[1780401919885,47.03,69332.89,0.0,-0.99694,0.0,0.45788]
[1780401920892,47.03,69326.48,0.0,-0.99696,0.0,0.45437]
[1780401921899,47.03,69328.96,0.0,-0.99695,0.0,0.45573]
[1780401922906,47.03,69331.34,0.0,-0.99694,0.0,0.45703]
[1780401923433,47.03,69331.34,0.0,-0.99694,0.0,0.45703]
[1780401925927,47.03,69324.46,0.0,-0.99697,0.0,0.45327]
[1780401926942,47.03,69319.76,0.0,-0.99699,0.0,0.45071]
[1780401927470,47.03,69319.76,0.0,-0.99699,0.0,0.45071]
[1780401927945,47.03,69314.09,0.0,-0.99701,0.0,0.44764]
[1780401928952,47.03,69309.14,0.0,-0.99703,0.0,0.44498]
[1780401929959,47.03,69306.54,0.0,-0.99704,0.0,0.44358]
[1780401930966,47.03,69293.66,0.0,-0.99709,0.0,0.43673]
[1780401931220,47.03,69293.66,0.0,-0.99709,0.0,0.43673]
[1780401931973,47.03,69290.12,0.0,-0.99711,0.0,0.43415]
[1780401933987,47.03,69284.53,0.0,-0.99713,0.0,0.43122]
[1780401934756,47.03,69284.53,0.0,-0.99713,0.0,0.43122]
[1780401936001,47.03,69280.11,0.0,-0.99715,0.0,0.42891]
[1780401937008,47.03,69275.56,0.0,-0.99716,0.0,0.42655]
[1780401938016,47.03,69269.76,0.0,-0.99719,0.0,0.42356]
[1780401940029,47.03,69274.09,0.0,-0.99717,0.0,0.42579]
[1780401941036,47.03,69276.93,0.0,-0.99716,0.0,0.42726]
[1780401942043,47.03,69274.25,0.0,-0.99717,0.0,0.42587]
[1780401946071,47.03,69268.72,0.0,-0.99719,0.0,0.42302]
[1780401947078,47.03,69265.73,0.0,-0.9972,0.0,0.42149]
[1780401952113,47.03,69266.8,0.0,-0.9972,0.0,0.42203]
[1780401954127,47.03,69263.99,0.0,-0.99721,0.0,0.4206]
[1780401956141,47.03,69257.05,0.0,-0.99723,0.0,0.41706]
[1780401957148,47.03,69253.74,0.0,-0.99724,0.0,0.41538]
[1780401958156,47.03,69259.03,0.0,-0.99723,0.0,0.41806]
[1780401960377,47.03,69259.23,0.0,-0.99722,0.0,0.41817]
[1780401960469,47.03,69259.23,0.0,-0.99722,0.0,0.41817]
[1780401961059,47.03,69259.23,0.0,-0.99722,0.0,0.41817]
[1780401961219,47.03,69259.83,0.0,-0.99722,0.0,0.41847]
[1780401961263,47.03,69262.32,0.0,-0.99721,0.0,0.41974]
[1780401964579,47.03,69262.61,0.0,-0.99721,0.0,0.41989]
[1780401964725,47.03,69262.61,0.0,-0.99721,0.0,0.41989]
[1780401965205,47.03,69259.76,0.0,-0.99722,0.0,0.41844]
[1780401966212,47.03,69253.99,0.0,-0.99724,0.0,0.41551]
[1780401967984,47.03,69253.99,0.0,-0.99724,0.0,0.41551]
[1780401968068,47.03,69219.72,0.0,-0.99737,0.0,0.39847]
[1780401968229,47.03,69214.03,0.0,-0.99739,0.0,0.3957]
[1780401970392,47.03,69214.74,0.0,-0.99739,0.0,0.39604]
[1780401970593,47.03,69214.74,0.0,-0.99739,0.0,0.39604]
[1780401971250,47.03,69223.58,0.0,-0.99735,0.0,0.40036]
[1780401972269,47.03,69242.5,0.0,-0.99729,0.0,0.40973]
[1780401973275,47.03,69240.94,0.0,-0.99729,0.0,0.40895]
[1780401974411,47.03,69240.94,0.0,-0.99729,0.0,0.40895]
[1780401983346,47.03,69240.44,0.0,-0.99729,0.0,0.4087]
[1780401984352,47.03,69236.2,0.0,-0.99731,0.0,0.40659]
[1780401986366,47.03,69240.23,0.0,-0.99729,0.0,0.40859]
[1780401987374,47.03,69249.92,0.0,-0.99726,0.0,0.41345]
[1780401988381,47.03,69259.08,0.0,-0.99723,0.0,0.41809]
[1780401989389,47.03,69257.85,0.0,-0.99723,0.0,0.41746]
[1780401990396,47.03,69252.69,0.0,-0.99725,0.0,0.41485]
[1780401991959,47.03,69252.69,0.0,-0.99725,0.0,0.41485]
[1780401991972,47.03,69252.69,0.0,-0.99725,0.0,0.41485]
[1780401991994,47.03,69248.57,0.0,-0.99727,0.0,0.41208]
[1780401992643,47.03,69248.57,0.0,-0.99727,0.0,0.41208]
[1780401992720,47.03,69248.57,0.0,-0.99727,0.0,0.41208]
[1780401992821,47.03,69248.13,0.0,-0.99727,0.0,0.41186]
[1780401993828,47.03,69248.13,0.0,-0.99727,0.0,0.41186]
[1780401993973,47.03,69248.13,0.0,-0.99727,0.0,0.41186]
[1780401995432,47.03,69253.45,0.0,-0.99725,0.0,0.41454]
[1780401996439,47.03,69262.09,0.0,-0.99722,0.0,0.41893]
[1780401998089,47.03,69262.09,0.0,-0.99722,0.0,0.41893]
[1780401997446,47.03,69266.52,0.0,-0.9972,0.0,0.42119]
[1780401998223,47.03,69266.52,0.0,-0.9972,0.0,0.42119]
[1780401998261,47.03,69266.52,0.0,-0.9972,0.0,0.42119]
[1780401998472,47.03,69266.52,0.0,-0.9972,0.0,0.42119]
[1780401998573,47.03,69267.22,0.0,-0.9972,0.0,0.42155]
[1780401999460,47.03,69269.44,0.0,-0.99719,0.0,0.42269]
[1780402000467,47.03,69274.57,0.0,-0.99717,0.0,0.42533]
[1780402001475,47.03,69277.2,0.0,-0.99716,0.0,0.42669]
[1780402003748,47.03,69276.82,0.0,-0.99716,0.0,0.42649]
[1780402003970,47.03,69276.82,0.0,-0.99716,0.0,0.42649]
[1780402004495,47.03,69284.91,0.0,-0.99713,0.0,0.4307]
[1780402005501,47.03,69289.94,0.0,-0.99711,0.0,0.43333]
[1780402006509,47.03,69290.15,0.0,-0.99711,0.0,0.43344]
[1780402007898,47.03,69290.15,0.0,-0.99711,0.0,0.43344]
[1780402007972,47.03,69290.15,0.0,-0.99711,0.0,0.43344]
[1780402009011,47.03,69290.83,0.0,-0.99711,0.0,0.4338]
[1780402009108,47.03,69292.55,0.0,-0.9971,0.0,0.43471]
[1780402009219,47.03,69292.55,0.0,-0.9971,0.0,0.43471]
[1780402012557,47.03,69305.76,0.0,-0.99705,0.0,0.44171]
[1780402013564,47.03,69312.11,0.0,-0.99703,0.0,0.44511]
[1780402014571,47.03,69319.48,0.0,-0.997,0.0,0.44908]
[1780402015578,47.03,69327.34,0.0,-0.99697,0.0,0.45335]
[1780402016585,47.03,69329.51,0.0,-0.99696,0.0,0.45454]
[1780402018599,47.03,69332.35,0.0,-0.99695,0.0,0.45609]
[1780402019619,47.03,69340.11,0.0,-0.99692,0.0,0.46037]
[1780402020624,47.03,69344.3,0.0,-0.9969,0.0,0.46269]
[1780402021631,47.03,69351.89,0.0,-0.99687,0.0,0.46692]
[1780402022639,47.03,69376.01,0.0,-0.99677,0.0,0.48059]
[1780402023646,47.03,69372.85,0.0,-0.99678,0.0,0.47878]
[1780402024653,47.03,69370.79,0.0,-0.99679,0.0,0.4776]
[1780402025879,47.03,69374.29,0.0,-0.99677,0.0,0.4796]
[1780402027674,47.03,69359.29,0.0,-0.99684,0.0,0.47108]
[1780402028681,47.03,69352.32,0.0,-0.99687,0.0,0.46716]
[1780402029688,47.03,69344.43,0.0,-0.9969,0.0,0.46276]
[1780402030695,47.03,69345.63,0.0,-0.99689,0.0,0.46343]
[1780402035730,47.03,69344.73,0.0,-0.9969,0.0,0.46293]
[1780402036737,47.03,69349.12,0.0,-0.99688,0.0,0.46537]
[1780402038751,47.03,69352.4,0.0,-0.99687,0.0,0.46721]
[1780402039758,47.03,69367.21,0.0,-0.9968,0.0,0.47556]
[1780402040765,47.03,69372.05,0.0,-0.99678,0.0,0.47832]
[1780402041772,47.03,69371.23,0.0,-0.99679,0.0,0.47785]
[1780402043786,47.03,69374.49,0.0,-0.99677,0.0,0.47972]
[1780402046819,47.03,69374.41,0.0,-0.99677,0.0,0.47967]
[1780402046972,47.03,69374.41,0.0,-0.99677,0.0,0.47967]
[1780402052848,47.03,69362.89,0.0,-0.99683,0.0,0.47234]
[1780402053857,47.03,69368.28,0.0,-0.9968,0.0,0.4754]
[1780402054574,47.03,69368.28,0.0,-0.9968,0.0,0.4754]
[1780402054721,47.03,69368.28,0.0,-0.9968,0.0,0.4754]
[1780402054863,47.03,69370.01,0.0,-0.9968,0.0,0.47638]
[1780402055632,47.03,69370.01,0.0,-0.9968,0.0,0.47638]
[1780402055722,47.03,69370.01,0.0,-0.9968,0.0,0.47638]
[1780402055870,47.03,69372.72,0.0,-0.99679,0.0,0.47793]
[1780402058743,47.03,69373.36,0.0,-0.99678,0.0,0.4783]
[1780402058973,47.03,69373.36,0.0,-0.99678,0.0,0.4783]
[1780402060907,47.03,69368.56,0.0,-0.9968,0.0,0.47556]
[1780402061778,47.03,69368.56,0.0,-0.9968,0.0,0.47556]
[1780402061972,47.03,69368.56,0.0,-0.9968,0.0,0.47556]
[1780402062067,47.03,69364.21,0.0,-0.99682,0.0,0.47309]
[1780402063151,47.03,69364.21,0.0,-0.99682,0.0,0.47309]
[1780402063170,47.03,69362.77,0.0,-0.99683,0.0,0.47228]
[1780402065942,47.03,69368.2,0.0,-0.9968,0.0,0.47535]
[1780402066325,47.03,69368.2,0.0,-0.9968,0.0,0.47535]
[1780402066473,47.03,69368.2,0.0,-0.9968,0.0,0.47535]
[1780402067956,47.03,69371.03,0.0,-0.99679,0.0,0.47697]
[1780402070394,47.03,69373.1,0.0,-0.99678,0.0,0.47815]
[1780402070469,47.03,69373.1,0.0,-0.99678,0.0,0.47815]
[1780402071218,47.03,69372.73,0.0,-0.99679,0.0,0.47794]
[1780402071984,47.03,69381.1,0.0,-0.99675,0.0,0.48274]
[1780402072580,47.03,69381.1,0.0,-0.99675,0.0,0.48274]
[1780402072719,47.03,69381.1,0.0,-0.99675,0.0,0.48274]
[1780402072992,47.03,69382.78,0.0,-0.99674,0.0,0.4837]
[1780402077436,47.03,69383.18,0.0,-0.99674,0.0,0.48394]
[1780402077470,47.03,69383.18,0.0,-0.99674,0.0,0.48394]
[1780402077608,47.03,69383.18,0.0,-0.99674,0.0,0.48394]
[1780402077723,47.03,69383.18,0.0,-0.99674,0.0,0.48394]
[1780402078027,47.03,69383.8,0.0,-0.99674,0.0,0.48429]
[1780402080041,47.03,69387.67,0.0,-0.99672,0.0,0.48653]
[1780402081859,47.03,69388.78,0.0,-0.99672,0.0,0.48718]
[1780402081972,47.03,69388.78,0.0,-0.99672,0.0,0.48718]
[1780402085075,47.03,69392.39,0.0,-0.9967,0.0,0.48928]
[1780402085501,47.03,69392.39,0.0,-0.9967,0.0,0.48928]
[1780402085720,47.03,69392.39,0.0,-0.9967,0.0,0.48928]
[1780402086083,47.03,69394.92,0.0,-0.99669,0.0,0.49075]
[1780402088162,47.03,69395.29,0.0,-0.99669,0.0,0.49097]
[1780402088219,47.03,69395.29,0.0,-0.99669,0.0,0.49097]
[1780402089104,47.03,69396.21,0.0,-0.99669,0.0,0.49151]
[1780402093132,47.03,69386.26,0.0,-0.99673,0.0,0.48572]
[1780402094139,47.03,69380.58,0.0,-0.99675,0.0,0.48244]
[1780402094822,47.03,69380.58,0.0,-0.99675,0.0,0.48244]
[1780402094973,47.03,69380.58,0.0,-0.99675,0.0,0.48244]
[1780402095146,47.03,69376.31,0.0,-0.99677,0.0,0.47998]
[1780402096764,47.03,69375.59,0.0,-0.99677,0.0,0.47957]
[1780402096974,47.03,69375.59,0.0,-0.99677,0.0,0.47957]
[1780402097160,47.03,69374.77,0.0,-0.99678,0.0,0.4791]
[1780402099174,47.03,69380.4,0.0,-0.99675,0.0,0.48233]
[1780402099580,47.03,69380.4,0.0,-0.99675,0.0,0.48233]
[1780402099721,47.03,69380.4,0.0,-0.99675,0.0,0.48233]
[1780402105216,47.03,69376.35,0.0,-0.99677,0.0,0.48001]
[1780402109244,47.03,69378.54,0.0,-0.99676,0.0,0.48126]
[1780402110597,47.03,69378.79,0.0,-0.99676,0.0,0.48141]
[1780402110719,47.03,69378.79,0.0,-0.99676,0.0,0.48141]
[1780402111258,47.03,69374.67,0.0,-0.99678,0.0,0.47827]
[1780402111753,47.03,69374.67,0.0,-0.99678,0.0,0.47827]
[1780402111971,47.03,69374.67,0.0,-0.99678,0.0,0.47827]
[1780402112265,47.03,69373.06,0.0,-0.99679,0.0,0.47735]
[1780402116339,47.03,69374.45,0.0,-0.99678,0.0,0.47814]
[1780402116470,47.03,69374.45,0.0,-0.99678,0.0,0.47814]
[1780402121329,47.03,69363.04,0.0,-0.99683,0.0,0.47166]
[1780402122337,47.03,69359.41,0.0,-0.99685,0.0,0.46962]
[1780402123633,47.03,69359.41,0.0,-0.99685,0.0,0.46962]
[1780402123720,47.03,69359.41,0.0,-0.99685,0.0,0.46962]
[1780402123794,47.03,69365.62,0.0,-0.99682,0.0,0.47312]
[1780402124988,47.03,69365.62,0.0,-0.99682,0.0,0.47312]
[1780402125221,47.03,69365.62,0.0,-0.99682,0.0,0.47312]
[1780402125229,47.03,69367.56,0.0,-0.99681,0.0,0.47422]
[1780402127371,47.03,69364.48,0.0,-0.99683,0.0,0.47248]
[1780402130565,47.03,69365.74,0.0,-0.99682,0.0,0.47319]
[1780402130719,47.03,69365.74,0.0,-0.99682,0.0,0.47319]
[1780402132332,47.03,69363.59,0.0,-0.99683,0.0,0.47197]
[1780402132469,47.03,69363.59,0.0,-0.99683,0.0,0.47197]
[1780402132502,47.03,69363.74,0.0,-0.99683,0.0,0.47206]
[1780402133413,47.03,69365.88,0.0,-0.99682,0.0,0.47327]
[1780402135056,47.03,69365.88,0.0,-0.99682,0.0,0.47327]
[1780402135220,47.03,69365.88,0.0,-0.99682,0.0,0.47327]
[1780402140634,47.03,69366.09,0.0,-0.99682,0.0,0.47339]
[1780402140704,47.03,69366.09,0.0,-0.99682,0.0,0.47339]
[1780402140733,47.03,69369.5,0.0,-0.9968,0.0,0.47532]
[1780402142129,47.03,69369.5,0.0,-0.9968,0.0,0.47532]
[1780402142220,47.03,69369.5,0.0,-0.9968,0.0,0.47532]
[1780402142280,47.03,69371.82,0.0,-0.99679,0.0,0.47664]
[1780402146150,47.03,69373.27,0.0,-0.99679,0.0,0.47747]
[1780402146219,47.03,69373.27,0.0,-0.99679,0.0,0.47747]
[1780402147511,47.03,69376.84,0.0,-0.99677,0.0,0.47951]
[1780402152819,47.03,69376.69,0.0,-0.99677,0.0,0.47943]
[1780402152971,47.03,69376.69,0.0,-0.99677,0.0,0.47943]
[1780402153027,47.03,69363.06,0.0,-0.99683,0.0,0.47167]
[1780402153553,47.03,69359.99,0.0,-0.99684,0.0,0.46994]
[1780402154469,47.03,69359.99,0.0,-0.99684,0.0,0.46994]
[1780402154721,47.03,69359.99,0.0,-0.99684,0.0,0.46994]
[1780402154759,47.03,69361.85,0.0,-0.99684,0.0,0.47099]
[1780402156013,47.03,69361.85,0.0,-0.99684,0.0,0.47099]
[1780402156683,47.03,69362.06,0.0,-0.99684,0.0,0.47111]
[1780402156719,47.03,69362.06,0.0,-0.99684,0.0,0.47111]
[1780402158588,47.03,69364.33,0.0,-0.99683,0.0,0.47239]
[1780402160895,47.03,69365.12,0.0,-0.99682,0.0,0.47284]
[1780402160972,47.03,69365.12,0.0,-0.99682,0.0,0.47284]
[1780402161402,47.03,69366.6,0.0,-0.99682,0.0,0.47368]
[1780402161471,47.03,69366.6,0.0,-0.99682,0.0,0.47368]
[1780402161609,47.03,69368.47,0.0,-0.99681,0.0,0.47474]
[1780402167140,47.03,69368.99,0.0,-0.99681,0.0,0.47503]
[1780402167221,47.03,69368.99,0.0,-0.99681,0.0,0.47503]
[1780402167242,47.03,69364.92,0.0,-0.99682,0.0,0.47273]
[1780402172748,47.03,69365.45,0.0,-0.99683,0.0,0.47226]
[1780402172970,47.03,69365.45,0.0,-0.99683,0.0,0.47226]
[1780402173002,47.03,69369.71,0.0,-0.99681,0.0,0.47467]
[1780402174341,47.03,69370.96,0.0,-0.9968,0.0,0.47538]
[1780402174473,47.03,69370.96,0.0,-0.9968,0.0,0.47538]
[1780402174700,47.03,69370.75,0.0,-0.9968,0.0,0.47526]
[1780402179735,47.03,69370.7,0.0,-0.9968,0.0,0.47524]
[1780402180686,47.03,69370.7,0.0,-0.9968,0.0,0.47524]
[1780402180720,47.03,69370.7,0.0,-0.9968,0.0,0.47524]
[1780402181199,47.03,69372.46,0.0,-0.9968,0.0,0.47624]
[1780402181971,47.03,69372.46,0.0,-0.9968,0.0,0.47624]
[1780402184315,47.03,69374.76,0.0,-0.99679,0.0,0.47755]
[1780402184320,47.03,69379.4,0.0,-0.99677,0.0,0.4802]
[1780402184469,47.03,69379.4,0.0,-0.99677,0.0,0.4802]
[1780402186676,47.03,69381.3,0.0,-0.99676,0.0,0.48129]
[1780402186720,47.03,69381.3,0.0,-0.99676,0.0,0.48129]
[1780402188798,47.03,69386.74,0.0,-0.99674,0.0,0.48443]
[1780402189805,47.03,69381.54,0.0,-0.99676,0.0,0.48143]
[1780402191156,47.03,69381.54,0.0,-0.99676,0.0,0.48143]
[1780402191219,47.03,69381.54,0.0,-0.99676,0.0,0.48143]
[1780402191321,47.03,69381.03,0.0,-0.99676,0.0,0.48114]
[1780402191802,47.03,69381.03,0.0,-0.99676,0.0,0.48114]
[1780402191970,47.03,69381.03,0.0,-0.99676,0.0,0.48114]
[1780402194840,47.03,69378.65,0.0,-0.99677,0.0,0.47977]
[1780402200039,47.03,69380.31,0.0,-0.99676,0.0,0.48073]
[1780402200221,47.03,69380.31,0.0,-0.99676,0.0,0.48073]
[1780402200322,47.03,69381.79,0.0,-0.99676,0.0,0.48158]
[1780402200970,47.03,69381.79,0.0,-0.99676,0.0,0.48158]
[1780402200989,47.03,69381.79,0.0,-0.99676,0.0,0.48158]
[1780402204910,47.03,69384.55,0.0,-0.99675,0.0,0.48316]
[1780402209946,47.03,69385.8,0.0,-0.99674,0.0,0.48389]
[1780402213976,47.03,69393.47,0.0,-0.99671,0.0,0.48833]
[1780402214585,47.03,69393.47,0.0,-0.99671,0.0,0.48833]
[1780402214719,47.03,69393.47,0.0,-0.99671,0.0,0.48833]
[1780402214983,47.03,69393.03,0.0,-0.99671,0.0,0.48807]
[1780402215404,47.03,69393.03,0.0,-0.99671,0.0,0.48807]
[1780402215469,47.03,69393.03,0.0,-0.99671,0.0,0.48807]
[1780402221256,47.03,69394.82,0.0,-0.9967,0.0,0.48912]
[1780402221981,47.03,69395.6,0.0,-0.9967,0.0,0.48957]
[1780402222220,47.03,69395.6,0.0,-0.9967,0.0,0.48957]
[1780402222280,47.03,69396.23,0.0,-0.9967,0.0,0.48994]
[1780402223274,47.03,69396.23,0.0,-0.9967,0.0,0.48994]
[1780402223469,47.03,69394.57,0.0,-0.9967,0.0,0.48897]
[1780402228007,47.03,69393.86,0.0,-0.99671,0.0,0.48856]
[1780402228218,47.03,69393.86,0.0,-0.99671,0.0,0.48856]
[1780402228320,47.03,69390.1,0.0,-0.99672,0.0,0.48637]
[1780402228428,47.03,69390.1,0.0,-0.99672,0.0,0.48637]
[1780402228470,47.03,69390.1,0.0,-0.99672,0.0,0.48637]
[1780402234119,47.03,69391.32,0.0,-0.99672,0.0,0.4863]
[1780402239008,47.03,69392.09,0.0,-0.99672,0.0,0.48674]
[1780402239219,47.03,69392.09,0.0,-0.99672,0.0,0.48674]
[1780402239259,47.03,69393.71,0.0,-0.99671,0.0,0.48768]
[1780402239891,47.03,69393.71,0.0,-0.99671,0.0,0.48768]
[1780402240231,47.03,69343.79,0.0,-0.99692,0.0,0.4594]
[1780402240520,47.03,69343.79,0.0,-0.99692,0.0,0.4594]
[1780402241179,47.03,69308.49,0.0,-0.99706,0.0,0.44025]
[1780402242183,47.03,69304.0,0.0,-0.99708,0.0,0.43787]
[1780402242665,47.03,69304.0,0.0,-0.99708,0.0,0.43787]
[1780402243190,47.03,69303.36,0.0,-0.99708,0.0,0.43753]
[1780402243492,47.03,69303.36,0.0,-0.99708,0.0,0.43753]
[1780402244197,47.03,69303.96,0.0,-0.99708,0.0,0.43785]
[1780402249232,47.03,69302.29,0.0,-0.99709,0.0,0.43696]
[1780402251246,47.03,69306.35,0.0,-0.99707,0.0,0.43912]
[1780402252253,47.03,69309.68,0.0,-0.99706,0.0,0.44089]
[1780402253473,47.03,69309.67,0.0,-0.99706,0.0,0.44088]
[1780402255470,47.03,69309.48,0.0,-0.99706,0.0,0.44078]
[1780402256281,47.03,69301.67,0.0,-0.99709,0.0,0.43664]
[1780402257287,47.03,69301.59,0.0,-0.99709,0.0,0.43659]
[1780402258295,47.03,69306.09,0.0,-0.99707,0.0,0.43898]
[1780402263330,47.03,69305.54,0.0,-0.99707,0.0,0.43869]
[1780402266351,47.03,69308.19,0.0,-0.99706,0.0,0.44009]
[1780402271386,47.03,69307.71,0.0,-0.99706,0.0,0.43984]
[1780402273400,47.03,69309.97,0.0,-0.99706,0.0,0.44104]
[1780402273475,47.03,69309.97,0.0,-0.99706,0.0,0.44104]
[1780402274408,47.03,69319.1,0.0,-0.99702,0.0,0.44593]
[1780402275415,47.03,69321.89,0.0,-0.99701,0.0,0.44744]
[1780402277478,47.03,69322.61,0.0,-0.99701,0.0,0.44783]
[1780402279470,47.03,69322.65,0.0,-0.99701,0.0,0.44785]
[1780402285486,47.03,69322.15,0.0,-0.99701,0.0,0.44758]
[1780402293542,47.03,69322.29,0.0,-0.99701,0.0,0.44692]
[1780402295556,47.03,69314.86,0.0,-0.99704,0.0,0.44293]
[1780402296562,47.03,69311.19,0.0,-0.99706,0.0,0.44097]
[1780402297570,47.03,69308.69,0.0,-0.99706,0.0,0.43963]
[1780402302605,47.03,69309.51,0.0,-0.99706,0.0,0.44007]
[1780402307640,47.03,69310.17,0.0,-0.99706,0.0,0.44042]
[1780402312675,47.03,69310.27,0.0,-0.99706,0.0,0.44047]
[1780402317710,47.03,69310.67,0.0,-0.99706,0.0,0.44069]
[1780402318716,47.03,69297.94,0.0,-0.99711,0.0,0.43395]
[1780402319724,47.03,69287.5,0.0,-0.99715,0.0,0.42849]
[1780402320664,47.03,69287.5,0.0,-0.99715,0.0,0.42849]
[1780402320731,47.03,69277.26,0.0,-0.99719,0.0,0.42319]
[1780402321738,47.03,69272.18,0.0,-0.9972,0.0,0.42058]
[1780402323752,47.03,69261.09,0.0,-0.99725,0.0,0.41494]
[1780402324626,47.03,69261.09,0.0,-0.99725,0.0,0.41494]
[1780402324759,47.03,69256.26,0.0,-0.99726,0.0,0.4125]
[1780402326734,47.03,69254.64,0.0,-0.99727,0.0,0.41168]
[1780402326774,47.03,69255.55,0.0,-0.99727,0.0,0.41214]
[1780402330801,47.03,69253.18,0.0,-0.99727,0.0,0.41095]
[1780402333823,47.03,69261.0,0.0,-0.99725,0.0,0.41489]
[1780402334725,47.03,69261.0,0.0,-0.99725,0.0,0.41489]
[1780402334830,47.03,69260.5,0.0,-0.99725,0.0,0.41464]
[1780402336375,47.03,69260.5,0.0,-0.99725,0.0,0.41464]
[1780402338202,47.03,69260.59,0.0,-0.99725,0.0,0.41468]
[1780402338222,47.03,69260.59,0.0,-0.99725,0.0,0.41468]
[1780402340879,47.03,69264.12,0.0,-0.99723,0.0,0.41647]
[1780402341879,47.03,69271.93,0.0,-0.9972,0.0,0.42045]
[1780402342886,47.03,69274.31,0.0,-0.9972,0.0,0.42167]
[1780402344960,47.03,69275.57,0.0,-0.99719,0.0,0.42232]
[1780402344975,47.03,69275.57,0.0,-0.99719,0.0,0.42232]
[1780402345426,47.03,69276.12,0.0,-0.99719,0.0,0.4226]
[1780402346042,47.03,69276.12,0.0,-0.99719,0.0,0.4226]
[1780402346223,47.03,69276.12,0.0,-0.99719,0.0,0.4226]
[1780402348928,47.03,69278.51,0.0,-0.99718,0.0,0.42383]
[1780402351462,47.03,69280.38,0.0,-0.99717,0.0,0.4248]
[1780402351477,47.03,69280.38,0.0,-0.99717,0.0,0.4248]
[1780402351503,47.03,69283.19,0.0,-0.99717,0.0,0.42554]
[1780402352402,47.03,69283.19,0.0,-0.99717,0.0,0.42554]
[1780402352470,47.03,69283.19,0.0,-0.99717,0.0,0.42554]
[1780402353963,47.03,69287.19,0.0,-0.99715,0.0,0.42761]
[1780402355743,47.03,69288.24,0.0,-0.99715,0.0,0.42816]
[1780402355973,47.03,69288.24,0.0,-0.99715,0.0,0.42816]
[1780402356166,47.03,69288.24,0.0,-0.99715,0.0,0.42816]
[1780402356220,47.03,69288.24,0.0,-0.99715,0.0,0.42816]
[1780402356320,47.03,69291.7,0.0,-0.99714,0.0,0.42996]
[1780402359002,47.03,69289.57,0.0,-0.99714,0.0,0.42885]
[1780402360014,47.03,69283.21,0.0,-0.99717,0.0,0.42555]
[1780402360685,47.03,69283.21,0.0,-0.99717,0.0,0.42555]
[1780402360735,47.03,69283.21,0.0,-0.99717,0.0,0.42555]
[1780402361017,47.03,69280.52,0.0,-0.99718,0.0,0.42416]
[1780402361898,47.03,69280.52,0.0,-0.99718,0.0,0.42416]
[1780402361986,47.03,69280.52,0.0,-0.99718,0.0,0.42416]
[1780402365045,47.03,69276.68,0.0,-0.99719,0.0,0.42219]
[1780402366488,47.03,69276.68,0.0,-0.99719,0.0,0.42219]
[1780402366521,47.03,69276.78,0.0,-0.99719,0.0,0.42224]
[1780402366723,47.03,69276.78,0.0,-0.99719,0.0,0.42224]
[1780402366920,47.03,69276.78,0.0,-0.99719,0.0,0.42224]
[1780402366978,47.03,69276.78,0.0,-0.99719,0.0,0.42224]
[1780402372094,47.03,69278.3,0.0,-0.99719,0.0,0.42302]
[1780402373021,47.03,69278.3,0.0,-0.99719,0.0,0.42302]
[1780402373224,47.03,69278.3,0.0,-0.99719,0.0,0.42302]
[1780402373323,47.03,69282.61,0.0,-0.99717,0.0,0.42524]
[1780402373736,47.03,69282.61,0.0,-0.99717,0.0,0.42524]
[1780402374001,47.03,69282.61,0.0,-0.99717,0.0,0.42524]
[1780402376122,47.03,69286.01,0.0,-0.99716,0.0,0.427]
[1780402377501,47.03,69286.01,0.0,-0.99716,0.0,0.427]
[1780402377129,47.03,69288.88,0.0,-0.99715,0.0,0.42849]
[1780402377720,47.03,69288.88,0.0,-0.99715,0.0,0.42849]
[1780402378391,47.03,69288.88,0.0,-0.99715,0.0,0.42849]
[1780402378470,47.03,69288.88,0.0,-0.99715,0.0,0.42849]
[1780402378490,47.03,69290.32,0.0,-0.99714,0.0,0.42924]
[1780402381157,47.03,69288.21,0.0,-0.99715,0.0,0.42814]
[1780402383738,47.03,69286.61,0.0,-0.99715,0.0,0.42731]
[1780402383976,47.03,69286.61,0.0,-0.99715,0.0,0.42731]
[1780402384183,47.03,69281.08,0.0,-0.99718,0.0,0.42445]
[1780402386043,47.03,69281.96,0.0,-0.99717,0.0,0.42491]
[1780402386220,47.03,69281.96,0.0,-0.99717,0.0,0.42491]
[1780402386321,47.03,69289.23,0.0,-0.99714,0.0,0.42868]
[1780402387204,47.03,69292.78,0.0,-0.99713,0.0,0.43053]
[1780402389218,47.03,69292.96,0.0,-0.99713,0.0,0.43062]
[1780402392239,47.03,69297.01,0.0,-0.99711,0.0,0.43274]
[1780402393104,47.03,69297.01,0.0,-0.99711,0.0,0.43274]
[1780402393222,47.03,69297.01,0.0,-0.99711,0.0,0.43274]
[1780402393246,47.03,69288.99,0.0,-0.99715,0.0,0.42855]
[1780402394469,47.03,69288.99,0.0,-0.99715,0.0,0.42855]
[1780402394720,47.03,69287.24,0.0,-0.99715,0.0,0.42764]
[1780402401306,47.03,69287.21,0.0,-0.99715,0.0,0.42763]
[1780402403320,47.03,69290.68,0.0,-0.99714,0.0,0.42943]
[1780402403836,47.03,69290.68,0.0,-0.99714,0.0,0.42943]
[1780402403974,47.03,69290.68,0.0,-0.99714,0.0,0.42943]
[1780402404327,47.03,69292.82,0.0,-0.99713,0.0,0.43055]
[1780402405335,47.03,69295.53,0.0,-0.99712,0.0,0.43197]
[1780402406290,47.03,69295.53,0.0,-0.99712,0.0,0.43197]
[1780402406473,47.03,69295.53,0.0,-0.99712,0.0,0.43197]
[1780402408356,47.03,69299.91,0.0,-0.9971,0.0,0.43427]
[1780402410720,47.03,69300.46,0.0,-0.9971,0.0,0.43456]
[1780402410971,47.03,69300.46,0.0,-0.9971,0.0,0.43456]
[1780402411209,47.03,69300.46,0.0,-0.9971,0.0,0.43456]
[1780402411218,47.03,69300.46,0.0,-0.9971,0.0,0.43456]
[1780402411377,47.03,69300.43,0.0,-0.99711,0.0,0.43382]
[1780402413391,47.03,69296.63,0.0,-0.99712,0.0,0.43183]
[1780402414399,47.03,69292.37,0.0,-0.99714,0.0,0.4296]
[1780402415043,47.03,69292.37,0.0,-0.99714,0.0,0.4296]
[1780402415221,47.03,69292.37,0.0,-0.99714,0.0,0.4296]
[1780402415405,47.03,69291.05,0.0,-0.99714,0.0,0.42891]
[1780402416412,47.03,69297.52,0.0,-0.99712,0.0,0.43229]
[1780402417553,47.03,69297.52,0.0,-0.99712,0.0,0.43229]
[1780402417613,47.03,69297.09,0.0,-0.99712,0.0,0.43207]
[1780402417721,47.03,69297.09,0.0,-0.99712,0.0,0.43207]
[1780402419438,47.03,69288.65,0.0,-0.99715,0.0,0.42766]
[1780402420312,47.03,69288.65,0.0,-0.99715,0.0,0.42766]
[1780402420474,47.03,69288.65,0.0,-0.99715,0.0,0.42766]
[1780402420512,47.03,69284.96,0.0,-0.99717,0.0,0.42575]
[1780402421455,47.03,69266.92,0.0,-0.99723,0.0,0.4165]
[1780402422462,47.03,69262.78,0.0,-0.99725,0.0,0.4144]
[1780402423469,47.03,69266.83,0.0,-0.99723,0.0,0.41645]
[1780402428504,47.03,69260.33,0.0,-0.99726,0.0,0.41316]
[1780402429511,47.03,69254.64,0.0,-0.99728,0.0,0.4103]
[1780402430518,47.03,69251.14,0.0,-0.99729,0.0,0.40855]
[1780402433514,47.03,69251.44,0.0,-0.99729,0.0,0.4087]
[1780402433720,47.03,69250.8,0.0,-0.99729,0.0,0.40838]
[1780402437567,47.03,69254.44,0.0,-0.99728,0.0,0.4102]
[1780402438143,47.03,69254.44,0.0,-0.99728,0.0,0.4102]
[1780402438221,47.03,69254.44,0.0,-0.99728,0.0,0.4102]
[1780402438574,47.03,69255.7,0.0,-0.99727,0.0,0.41084]
[1780402439581,47.03,69258.6,0.0,-0.99726,0.0,0.41229]
[1780402439653,47.03,69258.6,0.0,-0.99726,0.0,0.41229]
[1780402439721,47.03,69258.6,0.0,-0.99726,0.0,0.41229]
[1780402440588,47.03,69264.78,0.0,-0.99724,0.0,0.41541]
[1780402441595,47.03,69266.47,0.0,-0.99723,0.0,0.41627]
[1780402442601,47.03,69271.92,0.0,-0.99721,0.0,0.41905]
[1780402443802,47.03,69272.82,0.0,-0.99721,0.0,0.41951]
[1780402443971,47.03,69272.82,0.0,-0.99721,0.0,0.41951]
[1780402444616,47.03,69271.87,0.0,-0.99721,0.0,0.41902]
[1780402446610,47.03,69272.7,0.0,-0.99721,0.0,0.41944]
[1780402446720,47.03,69272.63,0.0,-0.99721,0.0,0.41941]
[1780402448644,47.03,69270.05,0.0,-0.99722,0.0,0.41809]
[1780402450558,47.03,69270.05,0.0,-0.99722,0.0,0.41809]
[1780402449653,47.03,69268.33,0.0,-0.99723,0.0,0.41722]
[1780402450723,47.03,69268.33,0.0,-0.99723,0.0,0.41722]
[1780402451293,47.03,69268.33,0.0,-0.99723,0.0,0.41722]
[1780402451470,47.03,69268.33,0.0,-0.99723,0.0,0.41722]
[1780402451499,47.03,69268.25,0.0,-0.99723,0.0,0.41718]
[1780402451665,47.03,69264.23,0.0,-0.99724,0.0,0.41514]
[1780402452672,47.03,69262.06,0.0,-0.99725,0.0,0.41404]
[1780402454207,47.03,69262.06,0.0,-0.99725,0.0,0.41404]
[1780402454219,47.03,69262.06,0.0,-0.99725,0.0,0.41404]
[1780402454309,47.03,69264.46,0.0,-0.99724,0.0,0.41525]
[1780402456155,47.03,69264.16,0.0,-0.99724,0.0,0.4151]
[1780402456218,47.03,69264.16,0.0,-0.99724,0.0,0.4151]
[1780402456319,47.03,69264.34,0.0,-0.99724,0.0,0.41519]
[1780402456700,47.03,69269.94,0.0,-0.99722,0.0,0.41804]
[1780402457934,47.03,69269.94,0.0,-0.99722,0.0,0.41804]
[1780402457970,47.03,69269.94,0.0,-0.99722,0.0,0.41804]
[1780402463551,47.03,69268.71,0.0,-0.99723,0.0,0.41741]
[1780402463647,47.03,69266.43,0.0,-0.99723,0.0,0.41625]
[1780402463725,47.03,69266.43,0.0,-0.99723,0.0,0.41625]
[1780402463749,47.03,69266.73,0.0,-0.99723,0.0,0.4164]
[1780402465268,47.03,69266.73,0.0,-0.99723,0.0,0.4164]
[1780402465471,47.03,69266.73,0.0,-0.99723,0.0,0.4164]
[1780402465550,47.03,69265.09,0.0,-0.99724,0.0,0.41557]
[1780402466770,47.03,69262.84,0.0,-0.99725,0.0,0.41443]
[1780402470309,47.03,69263.26,0.0,-0.99725,0.0,0.41464]
[1780402470470,47.03,69263.26,0.0,-0.99725,0.0,0.41464]
[1780402470474,47.03,69251.77,0.0,-0.99729,0.0,0.40887]
[1780402470798,47.03,69248.35,0.0,-0.9973,0.0,0.40716]
[1780402471805,47.03,69250.12,0.0,-0.9973,0.0,0.40736]
[1780402472956,47.03,69250.12,0.0,-0.9973,0.0,0.40736]
[1780402472971,47.03,69250.12,0.0,-0.9973,0.0,0.40736]
[1780402478854,47.03,69250.93,0.0,-0.9973,0.0,0.40776]
[1780402480393,47.03,69250.93,0.0,-0.9973,0.0,0.40776]
[1780402480469,47.03,69250.93,0.0,-0.9973,0.0,0.40776]
[1780402480540,47.03,69251.39,0.0,-0.99729,0.0,0.40799]
[1780402480868,47.03,69249.44,0.0,-0.9973,0.0,0.40702]
[1780402482357,47.03,69249.44,0.0,-0.9973,0.0,0.40702]
[1780402482400,47.03,69249.44,0.0,-0.9973,0.0,0.40702]
[1780402482882,47.03,69246.55,0.0,-0.99731,0.0,0.40558]
[1780402483889,47.03,69230.57,0.0,-0.99737,0.0,0.39772]
[1780402484896,47.03,69229.0,0.0,-0.99737,0.0,0.39695]
[1780402485903,47.03,69233.17,0.0,-0.99736,0.0,0.39899]
[1780402487775,47.03,69232.16,0.0,-0.99736,0.0,0.39849]
[1780402487972,47.03,69232.16,0.0,-0.99736,0.0,0.39849]
[1780402488058,47.03,69231.71,0.0,-0.99736,0.0,0.39827]
[1780402488925,47.03,69236.4,0.0,-0.99735,0.0,0.40057]
[1780402489932,47.03,69243.18,0.0,-0.99732,0.0,0.40391]
[1780402490939,47.03,69249.17,0.0,-0.9973,0.0,0.40688]
[1780402492953,47.03,69250.86,0.0,-0.9973,0.0,0.40773]
[1780402493960,47.03,69255.14,0.0,-0.99728,0.0,0.40987]
[1780402494967,47.03,69256.81,0.0,-0.99727,0.0,0.4107]
[1780402497087,47.03,69257.62,0.0,-0.99727,0.0,0.41111]
[1780402497231,47.03,69257.62,0.0,-0.99727,0.0,0.41111]
[1780402500013,47.03,69255.32,0.0,-0.99728,0.0,0.40996]
[1780402501448,47.03,69255.32,0.0,-0.99728,0.0,0.40996]
[1780402501457,47.03,69251.96,0.0,-0.99729,0.0,0.40828]
[1780402502016,47.03,69253.28,0.0,-0.99729,0.0,0.40893]
[1780402502723,47.03,69253.28,0.0,-0.99729,0.0,0.40893]
[1780402503683,47.03,69253.28,0.0,-0.99729,0.0,0.40893]
[1780402503692,47.03,69254.69,0.0,-0.99728,0.0,0.40964]
[1780402503719,47.03,69254.69,0.0,-0.99728,0.0,0.40964]
[1780402504030,47.03,69258.2,0.0,-0.99727,0.0,0.4114]
[1780402507051,47.03,69263.91,0.0,-0.99725,0.0,0.41428]
[1780402508058,47.03,69266.75,0.0,-0.99724,0.0,0.41572]
[1780402509532,47.03,69266.75,0.0,-0.99724,0.0,0.41572]
[1780402509721,47.03,69266.06,0.0,-0.99724,0.0,0.41537]
[1780402512086,47.03,69264.25,0.0,-0.99725,0.0,0.41445]
[1780402514352,47.03,69265.1,0.0,-0.99724,0.0,0.41488]
[1780402514471,47.03,69265.1,0.0,-0.99724,0.0,0.41488]
[1780402516116,47.03,69261.95,0.0,-0.99726,0.0,0.41329]
[1780402517121,47.03,69265.79,0.0,-0.99724,0.0,0.41523]
[1780402518129,47.03,69273.35,0.0,-0.99721,0.0,0.41908]
[1780402519611,47.03,69273.35,0.0,-0.99721,0.0,0.41908]
[1780402519720,47.03,69273.35,0.0,-0.99721,0.0,0.41908]
[1780402519623,47.03,69275.1,0.0,-0.99721,0.0,0.41997]
[1780402524171,47.03,69277.16,0.0,-0.9972,0.0,0.42102]
[1780402526592,47.03,69278.19,0.0,-0.9972,0.0,0.42155]
[1780402526694,47.03,69270.35,0.0,-0.99722,0.0,0.41755]
[1780402526738,47.03,69270.35,0.0,-0.99722,0.0,0.41755]
[1780402527192,47.03,69266.58,0.0,-0.99724,0.0,0.41563]
[1780402528241,47.03,69266.58,0.0,-0.99724,0.0,0.41563]
[1780402528471,47.03,69266.58,0.0,-0.99724,0.0,0.41563]
[1780402529206,47.03,69265.43,0.0,-0.99724,0.0,0.41505]
[1780402530213,47.03,69255.01,0.0,-0.99728,0.0,0.4098]
[1780402531220,47.03,69251.73,0.0,-0.9973,0.0,0.40747]
[1780402532142,47.03,69251.73,0.0,-0.9973,0.0,0.40747]
[1780402532219,47.03,69251.73,0.0,-0.9973,0.0,0.40747]
[1780402533234,47.03,69255.09,0.0,-0.99729,0.0,0.40915]
[1780402534241,47.03,69256.55,0.0,-0.99728,0.0,0.40988]
[1780402535527,47.03,69256.55,0.0,-0.99728,0.0,0.40988]
[1780402535722,47.03,69256.55,0.0,-0.99728,0.0,0.40988]
[1780402537899,47.03,69258.0,0.0,-0.99727,0.0,0.41061]
[1780402538740,47.03,69258.0,0.0,-0.99727,0.0,0.41061]
[1780402538269,47.03,69266.61,0.0,-0.99724,0.0,0.41495]
[1780402538973,47.03,69266.61,0.0,-0.99724,0.0,0.41495]
[1780402539276,47.03,69268.9,0.0,-0.99723,0.0,0.41611]
[1780402540724,47.03,69268.9,0.0,-0.99723,0.0,0.41611]
[1780402541290,47.03,69266.81,0.0,-0.99724,0.0,0.41505]
[1780402542903,47.03,69265.85,0.0,-0.99725,0.0,0.41457]
[1780402542969,47.03,69265.85,0.0,-0.99725,0.0,0.41457]
[1780402548745,47.03,69266.6,0.0,-0.99724,0.0,0.41495]
[1780402548975,47.03,69266.8,0.0,-0.99724,0.0,0.41505]
[1780402549162,47.03,69266.8,0.0,-0.99724,0.0,0.41505]
[1780402549220,47.03,69266.8,0.0,-0.99724,0.0,0.41505]
[1780402549346,47.03,69266.64,0.0,-0.99724,0.0,0.41497]
[1780402554383,47.03,69266.58,0.0,-0.99724,0.0,0.41494]
[1780402554836,47.03,69266.58,0.0,-0.99724,0.0,0.41494]
[1780402554975,47.03,69266.58,0.0,-0.99724,0.0,0.41494]
[1780402558287,47.03,69268.82,0.0,-0.99723,0.0,0.41607]
[1780402558454,47.03,69268.82,0.0,-0.99723,0.0,0.41607]
[1780402558471,47.03,69268.82,0.0,-0.99723,0.0,0.41607]
[1780402558556,47.03,69269.23,0.0,-0.99723,0.0,0.41628]
[1780402563168,47.03,69268.11,0.0,-0.99724,0.0,0.41571]
[1780402563222,47.03,69268.11,0.0,-0.99724,0.0,0.41571]
[1780402564600,47.03,69268.66,0.0,-0.99724,0.0,0.41599]
[1780402564720,47.03,69268.66,0.0,-0.99724,0.0,0.41599]
[1780402564701,47.03,69266.74,0.0,-0.99724,0.0,0.41502]
[1780402570717,47.03,69266.02,0.0,-0.99725,0.0,0.41465]
[1780402570499,47.03,69257.48,0.0,-0.99728,0.0,0.41035]
[1780402570970,47.03,69257.48,0.0,-0.99728,0.0,0.41035]
[1780402571506,47.03,69253.3,0.0,-0.99729,0.0,0.40826]
[1780402572513,47.03,69251.12,0.0,-0.9973,0.0,0.40717]
[1780402573238,47.03,69251.12,0.0,-0.9973,0.0,0.40717]
[1780402573471,47.03,69251.12,0.0,-0.9973,0.0,0.40717]
[1780402573692,47.03,69251.12,0.0,-0.9973,0.0,0.40717]
[1780402573721,47.03,69251.12,0.0,-0.9973,0.0,0.40717]
[1780402573742,47.03,69245.5,0.0,-0.99732,0.0,0.40438]
[1780402574527,47.03,69240.3,0.0,-0.99734,0.0,0.40181]
[1780402575534,47.03,69238.02,0.0,-0.99735,0.0,0.40069]
[1780402576438,47.03,69238.02,0.0,-0.99735,0.0,0.40069]
[1780402576470,47.03,69238.02,0.0,-0.99735,0.0,0.40069]
[1780402580600,47.03,69236.41,0.0,-0.99735,0.0,0.3999]
[1780402580721,47.03,69236.41,0.0,-0.99735,0.0,0.3999]
[1780402583459,47.03,69234.41,0.0,-0.99736,0.0,0.39892]
[1780402583471,47.03,69234.41,0.0,-0.99736,0.0,0.39892]
[1780402583590,47.03,69236.09,0.0,-0.99735,0.0,0.39974]
[1780402586611,47.03,69226.76,0.0,-0.99739,0.0,0.39519]
[1780402587618,47.03,69220.92,0.0,-0.99741,0.0,0.39236]
[1780402588625,47.03,69217.81,0.0,-0.99742,0.0,0.39087]
[1780402590352,47.03,69216.17,0.0,-0.99742,0.0,0.39008]
[1780402590470,47.03,69216.17,0.0,-0.99742,0.0,0.39008]
[1780402592653,47.03,69218.66,0.0,-0.99742,0.0,0.39061]
[1780402594211,47.03,69218.73,0.0,-0.99742,0.0,0.39064]
[1780402594219,47.03,69218.73,0.0,-0.99742,0.0,0.39064]
[1780402595493,47.03,69219.94,0.0,-0.99741,0.0,0.39123]
[1780402595718,47.03,69219.94,0.0,-0.99741,0.0,0.39123]
[1780402595675,47.03,69221.43,0.0,-0.99741,0.0,0.39194]
[1780402598697,47.03,69226.2,0.0,-0.99739,0.0,0.39425]
[1780402599326,47.03,69226.2,0.0,-0.99739,0.0,0.39425]
[1780402599469,47.03,69226.2,0.0,-0.99739,0.0,0.39425]
[1780402599703,47.03,69223.13,0.0,-0.9974,0.0,0.39276]
[1780402600710,47.03,69215.92,0.0,-0.99743,0.0,0.38929]
[1780402600818,47.03,69215.92,0.0,-0.99743,0.0,0.38929]
[1780402600982,47.03,69215.92,0.0,-0.99743,0.0,0.38929]
[1780402601717,47.03,69214.41,0.0,-0.99743,0.0,0.38857]
[1780402602184,47.03,69214.41,0.0,-0.99743,0.0,0.38857]
[1780402602225,47.03,69214.41,0.0,-0.99743,0.0,0.38857]
[1780402602724,47.03,69211.1,0.0,-0.99745,0.0,0.38699]
[1780402603732,47.03,69205.24,0.0,-0.99747,0.0,0.3842]
[1780402604738,47.03,69202.67,0.0,-0.99747,0.0,0.38299]
[1780402606214,47.03,69201.87,0.0,-0.99748,0.0,0.38261]
[1780402606221,47.03,69201.87,0.0,-0.99748,0.0,0.38261]
[1780402607759,47.03,69190.6,0.0,-0.99751,0.0,0.37732]
[1780402608766,47.03,69194.99,0.0,-0.9975,0.0,0.37937]
[1780402609773,47.03,69198.47,0.0,-0.99749,0.0,0.38101]
[1780402610780,47.03,69204.23,0.0,-0.99747,0.0,0.38373]
[1780402611787,47.03,69207.18,0.0,-0.99746,0.0,0.38513]
[1780402613809,47.03,69218.25,0.0,-0.99742,0.0,0.39041]
[1780402614816,47.03,69215.8,0.0,-0.99743,0.0,0.38924]
[1780402615824,47.03,69205.75,0.0,-0.99746,0.0,0.38445]
[1780402616831,47.03,69206.19,0.0,-0.99746,0.0,0.38466]
[1780402617996,47.03,69206.19,0.0,-0.99746,0.0,0.38466]
[1780402618220,47.03,69206.19,0.0,-0.99746,0.0,0.38466]
[1780402619614,47.03,69206.42,0.0,-0.99746,0.0,0.38476]
[1780402619723,47.03,69206.42,0.0,-0.99746,0.0,0.38476]
[1780402619822,47.03,69205.49,0.0,-0.99746,0.0,0.38432]
[1780402621227,47.03,69205.47,0.0,-0.99746,0.0,0.38431]
[1780402621469,47.03,69205.47,0.0,-0.99746,0.0,0.38431]
[1780402621570,47.03,69216.58,0.0,-0.99743,0.0,0.38961]
[1780402621884,47.03,69220.09,0.0,-0.99741,0.0,0.3913]
[1780402622880,47.03,69233.58,0.0,-0.99737,0.0,0.39784]
[1780402623886,47.03,69235.51,0.0,-0.99736,0.0,0.39878]
[1780402625664,47.03,69235.51,0.0,-0.99736,0.0,0.39878]
[1780402625720,47.03,69235.51,0.0,-0.99736,0.0,0.39878]
[1780402626629,47.03,69233.96,0.0,-0.99737,0.0,0.39802]
[1780402626719,47.03,69233.96,0.0,-0.99737,0.0,0.39802]
[1780402626730,47.03,69235.04,0.0,-0.99736,0.0,0.39855]
[1780402628921,47.03,69230.88,0.0,-0.99738,0.0,0.39652]
[1780402630502,47.03,69230.88,0.0,-0.99738,0.0,0.39652]
[1780402630570,47.03,69230.88,0.0,-0.99738,0.0,0.39652]
[1780402630936,47.03,69222.54,0.0,-0.99741,0.0,0.39248]
[1780402631943,47.03,69213.23,0.0,-0.99744,0.0,0.38801]
[1780402632950,47.03,69212.73,0.0,-0.99744,0.0,0.38777]
[1780402633901,47.03,69212.73,0.0,-0.99744,0.0,0.38777]
[1780402633970,47.03,69212.73,0.0,-0.99744,0.0,0.38777]
[1780402635031,47.03,69211.53,0.0,-0.99744,0.0,0.3872]
[1780402635221,47.03,69211.53,0.0,-0.99744,0.0,0.3872]
[1780402635238,47.03,69211.43,0.0,-0.99744,0.0,0.38715]
[1780402637985,47.03,69200.9,0.0,-0.99748,0.0,0.38215]
[1780402638992,47.03,69199.88,0.0,-0.99748,0.0,0.38167]
[1780402639999,47.03,69211.77,0.0,-0.99744,0.0,0.38731]
[1780402641002,47.03,69211.77,0.0,-0.99744,0.0,0.38731]
[1780402641221,47.03,69211.77,0.0,-0.99744,0.0,0.38731]
[1780402641250,47.03,69211.56,0.0,-0.99744,0.0,0.38721]
[1780402644087,47.03,69212.73,0.0,-0.99744,0.0,0.38777]
[1780402644220,47.03,69212.73,0.0,-0.99744,0.0,0.38777]
[1780402644336,47.03,69212.73,0.0,-0.99744,0.0,0.38777]
[1780402644471,47.03,69212.73,0.0,-0.99744,0.0,0.38777]
[1780402644538,47.03,69212.15,0.0,-0.99744,0.0,0.38749]
[1780402648365,47.03,69212.47,0.0,-0.99744,0.0,0.38764]
[1780402648984,47.03,69211.02,0.0,-0.99745,0.0,0.38695]
[1780402653137,47.03,69208.17,0.0,-0.99746,0.0,0.38494]
[1780402653550,47.03,69208.17,0.0,-0.99746,0.0,0.38494]
[1780402653722,47.03,69208.17,0.0,-0.99746,0.0,0.38494]
[1780402653822,47.03,69208.3,0.0,-0.99746,0.0,0.385]
[1780402654971,47.03,69208.01,0.0,-0.99746,0.0,0.38486]
[1780402660139,47.03,69203.95,0.0,-0.99747,0.0,0.38294]
[1780402661146,47.03,69198.65,0.0,-0.99749,0.0,0.38044]
[1780402661938,47.03,69198.65,0.0,-0.99749,0.0,0.38044]
[1780402661971,47.03,69198.65,0.0,-0.99749,0.0,0.38044]
[1780402662153,47.03,69194.92,0.0,-0.9975,0.0,0.37869]
[1780402663005,47.03,69194.92,0.0,-0.9975,0.0,0.37869]
[1780402663160,47.03,69191.03,0.0,-0.99752,0.0,0.37688]
[1780402665392,47.03,69189.1,0.0,-0.99752,0.0,0.37598]
[1780402665469,47.03,69189.1,0.0,-0.99752,0.0,0.37598]
[1780402665542,47.03,69188.7,0.0,-0.99753,0.0,0.37579]
[1780402666181,47.03,69186.26,0.0,-0.99753,0.0,0.37466]
[1780402669202,47.03,69183.6,0.0,-0.99754,0.0,0.37343]
[1780402671216,47.03,69180.28,0.0,-0.99755,0.0,0.37189]
[1780402673872,47.03,69179.33,0.0,-0.99756,0.0,0.37146]
[1780402673977,47.03,69178.85,0.0,-0.99756,0.0,0.37123]
[1780402677954,47.03,69180.0,0.0,-0.99755,0.0,0.37176]
[1780402677972,47.03,69180.0,0.0,-0.99755,0.0,0.37176]
[1780402678274,47.03,69179.48,0.0,-0.99756,0.0,0.37152]
[1780402681296,47.03,69181.68,0.0,-0.99755,0.0,0.37254]
[1780402682808,47.03,69181.68,0.0,-0.99755,0.0,0.37254]
[1780402682903,47.03,69183.0,0.0,-0.99754,0.0,0.37315]
[1780402682980,47.03,69183.0,0.0,-0.99754,0.0,0.37315]
[1780402683310,47.03,69176.46,0.0,-0.99757,0.0,0.37014]
[1780402684320,47.03,69164.51,0.0,-0.99761,0.0,0.36469]
[1780402685327,47.03,69166.65,0.0,-0.9976,0.0,0.36566]
[1780402686810,47.03,69166.65,0.0,-0.9976,0.0,0.36566]
[1780402686821,47.03,69165.25,0.0,-0.9976,0.0,0.36502]
[1780402686992,47.03,69165.25,0.0,-0.9976,0.0,0.36502]
[1780402687859,47.03,69165.25,0.0,-0.9976,0.0,0.36502]
[1780402687975,47.03,69165.66,0.0,-0.9976,0.0,0.36521]
[1780402689360,47.03,69173.19,0.0,-0.99758,0.0,0.36864]
[1780402690910,47.03,69173.19,0.0,-0.99758,0.0,0.36864]
[1780402690367,47.03,69177.53,0.0,-0.99756,0.0,0.37063]
[1780402690971,47.03,69177.53,0.0,-0.99756,0.0,0.37063]
[1780402691374,47.03,69178.89,0.0,-0.99756,0.0,0.37125]
[1780402691982,47.03,69178.89,0.0,-0.99756,0.0,0.37125]
[1780402692220,47.03,69178.89,0.0,-0.99756,0.0,0.37125]
[1780402693388,47.03,69168.45,0.0,-0.99759,0.0,0.36648]
[1780402694319,47.03,69168.45,0.0,-0.99759,0.0,0.36648]
[1780402694472,47.03,69168.45,0.0,-0.99759,0.0,0.36648]
[1780402694694,47.03,69168.45,0.0,-0.99759,0.0,0.36648]
[1780402694721,47.03,69168.45,0.0,-0.99759,0.0,0.36648]
[1780402694790,47.03,69169.42,0.0,-0.99759,0.0,0.36692]
[1780402696409,47.03,69164.57,0.0,-0.9976,0.0,0.36471]
[1780402699430,47.03,69160.26,0.0,-0.99762,0.0,0.36277]
[1780402700437,47.03,69156.32,0.0,-0.99763,0.0,0.36099]
[1780402702461,47.03,69167.18,0.0,-0.9976,0.0,0.3659]
[1780402703435,47.03,69167.18,0.0,-0.9976,0.0,0.3659]
[1780402703470,47.03,69167.18,0.0,-0.9976,0.0,0.3659]
[1780402703532,47.03,69171.19,0.0,-0.99758,0.0,0.36772]
[1780402704570,47.03,69171.19,0.0,-0.99758,0.0,0.36772]
[1780402704728,47.03,69171.19,0.0,-0.99758,0.0,0.36772]
[1780402705482,47.03,69177.22,0.0,-0.99756,0.0,0.37049]
[1780402706452,47.03,69177.22,0.0,-0.99756,0.0,0.37049]
[1780402706477,47.03,69177.22,0.0,-0.99756,0.0,0.37049]
[1780402706582,47.03,69177.22,0.0,-0.99756,0.0,0.37049]
[1780402706743,47.03,69177.22,0.0,-0.99756,0.0,0.37049]
[1780402706794,47.03,69180.87,0.0,-0.99755,0.0,0.37217]
[1780402707495,47.03,69185.96,0.0,-0.99753,0.0,0.37452]
[1780402708505,47.03,69196.08,0.0,-0.9975,0.0,0.37924]
[1780402709513,47.03,69199.65,0.0,-0.99749,0.0,0.38091]
[1780402710520,47.03,69195.44,0.0,-0.9975,0.0,0.37894]
[1780402712534,47.03,69189.74,0.0,-0.99753,0.0,0.37563]
[1780402713541,47.03,69182.78,0.0,-0.99755,0.0,0.37241]
[1780402715037,47.03,69183.01,0.0,-0.99755,0.0,0.37251]
[1780402715230,47.03,69183.01,0.0,-0.99755,0.0,0.37251]
[1780402715555,47.03,69175.55,0.0,-0.99757,0.0,0.36908]
[1780402717179,47.03,69174.04,0.0,-0.99758,0.0,0.36839]
[1780402717220,47.03,69174.04,0.0,-0.99758,0.0,0.36839]
[1780402717569,47.03,69175.24,0.0,-0.99757,0.0,0.36894]
[1780402721597,47.03,69165.1,0.0,-0.99761,0.0,0.36433]
[1780402722962,47.03,69163.66,0.0,-0.99761,0.0,0.36367]
[1780402722985,47.03,69163.66,0.0,-0.99761,0.0,0.36367]
[1780402723343,47.03,69163.66,0.0,-0.99761,0.0,0.36367]
[1780402723470,47.03,69163.66,0.0,-0.99761,0.0,0.36367]
[1780402723611,47.03,69163.21,0.0,-0.99761,0.0,0.36347]
[1780402725625,47.03,69157.15,0.0,-0.99763,0.0,0.36074]
[1780402727578,47.03,69156.42,0.0,-0.99764,0.0,0.36041]
[1780402727721,47.03,69156.42,0.0,-0.99764,0.0,0.36041]
[1780402727940,47.03,69156.42,0.0,-0.99764,0.0,0.36041]
[1780402727798,47.03,69156.74,0.0,-0.99763,0.0,0.36056]
[1780402727974,47.03,69156.74,0.0,-0.99763,0.0,0.36056]
[1780402731667,47.03,69161.57,0.0,-0.99762,0.0,0.36273]
[1780402732278,47.03,69161.57,0.0,-0.99762,0.0,0.36273]
[1780402732444,47.03,69161.57,0.0,-0.99762,0.0,0.36273]
[1780402732472,47.03,69161.57,0.0,-0.99762,0.0,0.36273]
[1780402732674,47.03,69163.15,0.0,-0.99761,0.0,0.36344]
[1780402735695,47.03,69160.39,0.0,-0.99762,0.0,0.3622]
[1780402737782,47.03,69159.88,0.0,-0.99762,0.0,0.36197]
[1780402737860,47.03,69160.22,0.0,-0.99762,0.0,0.36212]
[1780402737976,47.03,69160.22,0.0,-0.99762,0.0,0.36212]
[1780402738005,47.03,69160.22,0.0,-0.99762,0.0,0.36212]
[1780402738221,47.03,69160.22,0.0,-0.99762,0.0,0.36212]
[1780402738716,47.03,69162.49,0.0,-0.99762,0.0,0.36315]
[1780402742106,47.03,69163.54,0.0,-0.99761,0.0,0.36362]
[1780402742220,47.03,69163.54,0.0,-0.99761,0.0,0.36362]
[1780402742744,47.03,69163.59,0.0,-0.99761,0.0,0.36364]
[1780402743751,47.03,69171.49,0.0,-0.99759,0.0,0.36723]
[1780402744757,47.03,69171.94,0.0,-0.99758,0.0,0.36743]
[1780402745243,47.03,69171.94,0.0,-0.99758,0.0,0.36743]
[1780402745470,47.03,69171.94,0.0,-0.99758,0.0,0.36743]
[1780402749840,47.03,69169.78,0.0,-0.99759,0.0,0.36645]
[1780402749974,47.03,69169.78,0.0,-0.99759,0.0,0.36645]
[1780402750256,47.03,69168.96,0.0,-0.99759,0.0,0.36608]
[1780402750470,47.03,69168.96,0.0,-0.99759,0.0,0.36608]
[1780402750801,47.03,69170.09,0.0,-0.99759,0.0,0.36659]
[1780402752814,47.03,69159.97,0.0,-0.99762,0.0,0.36201]
[1780402753915,47.03,69159.97,0.0,-0.99762,0.0,0.36201]
[1780402753972,47.03,69159.97,0.0,-0.99762,0.0,0.36201]
[1780402753965,47.03,69157.01,0.0,-0.99763,0.0,0.36068]
[1780402755837,47.03,69164.87,0.0,-0.99761,0.0,0.36422]
[1780402756940,47.03,69164.87,0.0,-0.99761,0.0,0.36422]
[1780402756975,47.03,69164.87,0.0,-0.99761,0.0,0.36422]
[1780402756844,47.03,69161.49,0.0,-0.99762,0.0,0.36269]
[1780402757275,47.03,69161.49,0.0,-0.99762,0.0,0.36269]
[1780402757472,47.03,69161.49,0.0,-0.99762,0.0,0.36269]
[1780402757852,47.03,69160.97,0.0,-0.99762,0.0,0.36246]
[1780402760897,47.03,69160.52,0.0,-0.99762,0.0,0.36226]
[1780402760975,47.03,69160.52,0.0,-0.99762,0.0,0.36226]
[1780402760994,47.03,69153.76,0.0,-0.99764,0.0,0.35922]
[1780402761351,47.03,69153.76,0.0,-0.99764,0.0,0.35922]
[1780402761470,47.03,69153.76,0.0,-0.99764,0.0,0.35922]
[1780402761879,47.03,69152.89,0.0,-0.99765,0.0,0.35883]
[1780402762886,47.03,69155.61,0.0,-0.99764,0.0,0.36005]
[1780402764301,47.03,69156.36,0.0,-0.99764,0.0,0.36039]
[1780402764473,47.03,69156.36,0.0,-0.99764,0.0,0.36039]
[1780402764900,47.03,69161.66,0.0,-0.99762,0.0,0.36277]
[1780402765312,47.03,69161.66,0.0,-0.99762,0.0,0.36277]
[1780402765470,47.03,69161.66,0.0,-0.99762,0.0,0.36277]
[1780402765907,47.03,69165.76,0.0,-0.99761,0.0,0.36462]
[1780402766403,47.03,69165.76,0.0,-0.99761,0.0,0.36462]
[1780402766471,47.03,69165.76,0.0,-0.99761,0.0,0.36462]
[1780402767921,47.03,69168.3,0.0,-0.9976,0.0,0.36578]
[1780402769935,47.03,69171.79,0.0,-0.99759,0.0,0.36737]
[1780402770947,47.03,69171.79,0.0,-0.99759,0.0,0.36737]
[1780402770974,47.03,69171.79,0.0,-0.99759,0.0,0.36737]
[1780402770954,47.03,69164.61,0.0,-0.99761,0.0,0.3641]
[1780402771592,47.03,69164.61,0.0,-0.99761,0.0,0.3641]
[1780402771723,47.03,69164.61,0.0,-0.99761,0.0,0.3641]
[1780402771950,47.03,69163.13,0.0,-0.99762,0.0,0.36281]
[1780402772976,47.03,69163.13,0.0,-0.99762,0.0,0.36281]
[1780402772957,47.03,69166.86,0.0,-0.99761,0.0,0.36449]
[1780402773964,47.03,69167.89,0.0,-0.9976,0.0,0.36496]
[1780402775971,47.03,69168.15,0.0,-0.9976,0.0,0.36508]
[1780402775978,47.03,69160.17,0.0,-0.99763,0.0,0.36147]
[1780402776219,47.03,69160.17,0.0,-0.99763,0.0,0.36147]
[1780402776603,47.03,69160.17,0.0,-0.99763,0.0,0.36147]
[1780402776725,47.03,69160.17,0.0,-0.99763,0.0,0.36147]
[1780402776984,47.03,69158.92,0.0,-0.99763,0.0,0.36091]
[1780402777994,47.03,69156.22,0.0,-0.99764,0.0,0.3597]
[1780402779002,47.03,69154.35,0.0,-0.99765,0.0,0.35886]
[1780402780011,47.03,69151.89,0.0,-0.99765,0.0,0.35777]
[1780402780544,47.03,69151.89,0.0,-0.99765,0.0,0.35777]
[1780402780722,47.03,69151.89,0.0,-0.99765,0.0,0.35777]
[1780402782686,47.03,69151.37,0.0,-0.99766,0.0,0.35753]
[1780402782719,47.03,69151.37,0.0,-0.99766,0.0,0.35753]
[1780402782788,47.03,69151.43,0.0,-0.99766,0.0,0.35756]
[1780402788065,47.03,69152.08,0.0,-0.99765,0.0,0.35785]
[1780402789707,47.03,69152.08,0.0,-0.99765,0.0,0.35785]
[1780402789721,47.03,69152.08,0.0,-0.99765,0.0,0.35785]
[1780402794107,47.03,69149.93,0.0,-0.99766,0.0,0.35689]
[1780402798499,47.03,69150.3,0.0,-0.99766,0.0,0.35706]
[1780402798721,47.03,69150.3,0.0,-0.99766,0.0,0.35706]
[1780402798892,47.03,69150.3,0.0,-0.99766,0.0,0.35706]
[1780402798975,47.03,69150.3,0.0,-0.99766,0.0,0.35706]
[1780402798939,47.03,69151.03,0.0,-0.99766,0.0,0.35738]
[1780402799143,47.03,69153.47,0.0,-0.99765,0.0,0.35847]
[1780402801156,47.03,69150.99,0.0,-0.99766,0.0,0.35737]
[1780402804335,47.03,69151.42,0.0,-0.99766,0.0,0.35756]
[1780402804470,47.03,69151.42,0.0,-0.99766,0.0,0.35756]
[1780402804850,47.03,69151.42,0.0,-0.99766,0.0,0.35756]
[1780402804973,47.03,69151.42,0.0,-0.99766,0.0,0.35756]
[1780402804948,47.03,69152.24,0.0,-0.99765,0.0,0.35792]
[1780402806193,47.03,69154.59,0.0,-0.99765,0.0,0.35897]
[1780402807558,47.03,69154.59,0.0,-0.99765,0.0,0.35897]
[1780402807724,47.03,69154.59,0.0,-0.99765,0.0,0.35897]
[1780402807938,47.03,69154.59,0.0,-0.99765,0.0,0.35897]
[1780402807971,47.03,69154.59,0.0,-0.99765,0.0,0.35897]
[1780402807954,47.03,69157.55,0.0,-0.99764,0.0,0.3603]
[1780402808208,47.03,69161.2,0.0,-0.99762,0.0,0.36194]
[1780402809214,47.03,69179.46,0.0,-0.99756,0.0,0.37024]
[1780402810221,47.03,69183.43,0.0,-0.99755,0.0,0.37207]
[1780402811229,47.03,69168.16,0.0,-0.9976,0.0,0.36508]
[1780402812651,47.03,69168.16,0.0,-0.9976,0.0,0.36508]
[1780402812719,47.03,69168.16,0.0,-0.9976,0.0,0.36508]
[1780402812820,47.03,69161.47,0.0,-0.99762,0.0,0.36206]
[1780402813467,47.03,69161.47,0.0,-0.99762,0.0,0.36206]
[1780402813722,47.03,69161.47,0.0,-0.99762,0.0,0.36206]
[1780402814249,47.03,69158.99,0.0,-0.99763,0.0,0.36094]
[1780402819937,47.03,69158.76,0.0,-0.99763,0.0,0.36084]
[1780402819977,47.03,69158.76,0.0,-0.99763,0.0,0.36084]
[1780402820013,47.03,69163.16,0.0,-0.99762,0.0,0.36282]
[1780402820523,47.03,69163.16,0.0,-0.99762,0.0,0.36282]
[1780402820722,47.03,69163.16,0.0,-0.99762,0.0,0.36282]
[1780402820780,47.03,69165.65,0.0,-0.99761,0.0,0.36395]
[1780402822305,47.03,69167.43,0.0,-0.9976,0.0,0.36475]
[1780402824319,47.03,69165.51,0.0,-0.99761,0.0,0.36388]
[1780402828703,47.03,69166.42,0.0,-0.99761,0.0,0.36429]
[1780402828719,47.03,69166.42,0.0,-0.99761,0.0,0.36429]
[1780402828798,47.03,69166.91,0.0,-0.99761,0.0,0.36452]
[1780402829123,47.03,69166.91,0.0,-0.99761,0.0,0.36452]
[1780402829223,47.03,69166.91,0.0,-0.99761,0.0,0.36452]
[1780402832974,47.03,69165.45,0.0,-0.99761,0.0,0.36323]
[1780402832988,47.03,69165.72,0.0,-0.99761,0.0,0.36335]
[1780402833220,47.03,69165.72,0.0,-0.99761,0.0,0.36335]
[1780402833531,47.03,69165.72,0.0,-0.99761,0.0,0.36335]
[1780402833729,47.03,69165.72,0.0,-0.99761,0.0,0.36335]
[1780402833794,47.03,69168.17,0.0,-0.99761,0.0,0.36446]
[1780402834388,47.03,69175.39,0.0,-0.99758,0.0,0.36774]
[1780402835396,47.03,69175.82,0.0,-0.99758,0.0,0.36794]
[1780402837014,47.03,69175.82,0.0,-0.99758,0.0,0.36794]
[1780402837064,47.03,69176.55,0.0,-0.99758,0.0,0.36827]
[1780402837220,47.03,69176.55,0.0,-0.99758,0.0,0.36827]
[1780402837810,47.03,69176.55,0.0,-0.99758,0.0,0.36827]
[1780402837971,47.03,69176.55,0.0,-0.99758,0.0,0.36827]
[1780402838071,47.03,69163.81,0.0,-0.99762,0.0,0.36249]
[1780402838419,47.03,69160.73,0.0,-0.99763,0.0,0.3611]
[1780402840407,47.03,69160.81,0.0,-0.99763,0.0,0.36114]
[1780402840472,47.03,69160.81,0.0,-0.99763,0.0,0.36114]
[1780402841488,47.03,69160.87,0.0,-0.99763,0.0,0.36116]
[1780402841720,47.03,69160.87,0.0,-0.99763,0.0,0.36116]
[1780402841771,47.03,69157.83,0.0,-0.99764,0.0,0.3598]
[1780402843159,47.03,69157.45,0.0,-0.99764,0.0,0.35963]
[1780402843222,47.03,69157.45,0.0,-0.99764,0.0,0.35963]
[1780402843454,47.03,69155.66,0.0,-0.99765,0.0,0.35883]
[1780402847482,47.03,69157.12,0.0,-0.99764,0.0,0.35948]
[1780402852469,47.03,69157.32,0.0,-0.99764,0.0,0.35957]
[1780402852605,47.03,69157.32,0.0,-0.99764,0.0,0.35957]
[1780402852727,47.03,69157.32,0.0,-0.99764,0.0,0.35957]
[1780402852824,47.03,69158.91,0.0,-0.99764,0.0,0.36028]
[1780402854646,47.03,69158.48,0.0,-0.99764,0.0,0.36009]
[1780402854720,47.03,69158.48,0.0,-0.99764,0.0,0.36009]
[1780402854795,47.03,69167.34,0.0,-0.99761,0.0,0.36408]
[1780402855390,47.03,69167.34,0.0,-0.99761,0.0,0.36408]
[1780402855469,47.03,69167.34,0.0,-0.99761,0.0,0.36408]
[1780402855539,47.03,69169.71,0.0,-0.9976,0.0,0.36515]
[1780402857839,47.03,69169.26,0.0,-0.9976,0.0,0.36495]
[1780402857971,47.03,69169.26,0.0,-0.9976,0.0,0.36495]
[1780402858066,47.03,69165.13,0.0,-0.99762,0.0,0.36308]
[1780402859567,47.03,69163.49,0.0,-0.99762,0.0,0.36234]
[1780402861561,47.03,69163.85,0.0,-0.99762,0.0,0.3625]
[1780402861719,47.03,69163.85,0.0,-0.99762,0.0,0.3625]
[1780402861949,47.03,69163.85,0.0,-0.99762,0.0,0.3625]
[1780402861971,47.03,69163.85,0.0,-0.99762,0.0,0.3625]
[1780402862072,47.03,69169.56,0.0,-0.9976,0.0,0.36509]
[1780402862588,47.03,69171.31,0.0,-0.9976,0.0,0.36588]
[1780402863595,47.03,69172.81,0.0,-0.99759,0.0,0.36656]
[1780402864639,47.03,69172.81,0.0,-0.99759,0.0,0.36656]
[1780402864720,47.03,69172.81,0.0,-0.99759,0.0,0.36656]
[1780402865609,47.03,69176.57,0.0,-0.99758,0.0,0.36828]
[1780402866616,47.03,69179.18,0.0,-0.99757,0.0,0.36947]
[1780402867506,47.03,69179.18,0.0,-0.99757,0.0,0.36947]
[1780402867723,47.03,69179.18,0.0,-0.99757,0.0,0.36947]
[1780402868632,47.03,69180.48,0.0,-0.99757,0.0,0.37007]
[1780402869638,47.03,69182.03,0.0,-0.99756,0.0,0.37078]
[1780402871652,47.03,69193.61,0.0,-0.99752,0.0,0.37614]
[1780402872659,47.03,69195.33,0.0,-0.99752,0.0,0.37694]
[1780402873997,47.03,69195.33,0.0,-0.99752,0.0,0.37694]
[1780402874218,47.03,69195.21,0.0,-0.99752,0.0,0.37689]
[1780402874673,47.03,69194.86,0.0,-0.99752,0.0,0.37672]
[1780402875828,47.03,69194.86,0.0,-0.99752,0.0,0.37672]
[1780402875972,47.03,69194.86,0.0,-0.99752,0.0,0.37672]
[1780402877693,47.03,69197.98,0.0,-0.99751,0.0,0.37818]
[1780402878657,47.03,69197.98,0.0,-0.99751,0.0,0.37818]
[1780402878722,47.03,69197.98,0.0,-0.99751,0.0,0.37818]
[1780402879708,47.03,69203.55,0.0,-0.99749,0.0,0.38079]
[1780402880715,47.03,69207.59,0.0,-0.99747,0.0,0.3827]
[1780402882201,47.03,69208.16,0.0,-0.99747,0.0,0.38297]
[1780402882220,47.03,69208.16,0.0,-0.99747,0.0,0.38297]
[1780402883736,47.03,69219.72,0.0,-0.99743,0.0,0.38847]
[1780402884743,47.03,69212.67,0.0,-0.99746,0.0,0.38511]
[1780402885750,47.03,69213.74,0.0,-0.99745,0.0,0.38561]
[1780402886587,47.03,69213.74,0.0,-0.99745,0.0,0.38561]
[1780402886722,47.03,69213.74,0.0,-0.99745,0.0,0.38561]
[1780402886757,47.03,69218.23,0.0,-0.99744,0.0,0.38775]
[1780402887344,47.03,69218.23,0.0,-0.99744,0.0,0.38775]
[1780402887468,47.03,69218.23,0.0,-0.99744,0.0,0.38775]
[1780402887764,47.03,69216.31,0.0,-0.99744,0.0,0.38684]
[1780402888771,47.03,69213.59,0.0,-0.99745,0.0,0.38554]
[1780402890999,47.03,69214.08,0.0,-0.99745,0.0,0.38578]
[1780402891036,47.03,69215.37,0.0,-0.99745,0.0,0.38573]
[1780402891218,47.03,69215.37,0.0,-0.99745,0.0,0.38573]
[1780402891792,47.03,69211.26,0.0,-0.99747,0.0,0.38378]
[1780402892508,47.03,69211.26,0.0,-0.99747,0.0,0.38378]
[1780402892720,47.03,69211.26,0.0,-0.99747,0.0,0.38378]
[1780402892799,47.03,69223.86,0.0,-0.99742,0.0,0.38979]
[1780402894813,47.03,69224.7,0.0,-0.99742,0.0,0.39019]
[1780402896552,47.03,69225.42,0.0,-0.99742,0.0,0.39054]
[1780402896721,47.03,69225.42,0.0,-0.99742,0.0,0.39054]
[1780402898841,47.03,69228.4,0.0,-0.99741,0.0,0.39197]
[1780402899848,47.03,69230.31,0.0,-0.9974,0.0,0.3929]
[1780402900601,47.03,69230.31,0.0,-0.9974,0.0,0.3929]
[1780402900721,47.03,69230.31,0.0,-0.9974,0.0,0.3929]
[1780402900978,47.03,69230.31,0.0,-0.9974,0.0,0.3929]
[1780402901076,47.03,69230.08,0.0,-0.9974,0.0,0.39279]
[1780402903876,47.03,69231.99,0.0,-0.99739,0.0,0.39371]
[1780402906194,47.03,69232.32,0.0,-0.99739,0.0,0.39387]
[1780402906906,47.03,69238.41,0.0,-0.99737,0.0,0.39683]
[1780402907913,47.03,69247.13,0.0,-0.99734,0.0,0.4011]
[1780402908920,47.03,69254.36,0.0,-0.99731,0.0,0.40467]
[1780402909927,47.03,69256.72,0.0,-0.99731,0.0,0.40585]
[1780402912948,47.03,69262.77,0.0,-0.99728,0.0,0.40886]
[1780402913955,47.03,69261.18,0.0,-0.99729,0.0,0.40807]
[1780402914962,47.03,69248.22,0.0,-0.99734,0.0,0.40164]
[1780402915969,47.03,69243.41,0.0,-0.99735,0.0,0.39928]
[1780402917032,47.03,69243.41,0.0,-0.99735,0.0,0.39928]
[1780402917220,47.03,69243.46,0.0,-0.99735,0.0,0.3993]
[1780402919661,47.03,69242.84,0.0,-0.99736,0.0,0.399]
[1780402919719,47.03,69242.84,0.0,-0.99736,0.0,0.399]
[1780402919997,47.03,69242.75,0.0,-0.99736,0.0,0.39895]
[1780402922996,47.03,69241.0,0.0,-0.99736,0.0,0.3981]
[1780402923018,47.03,69250.93,0.0,-0.99733,0.0,0.40298]
[1780402923221,47.03,69250.93,0.0,-0.99733,0.0,0.40298]
[1780402924038,47.03,69251.38,0.0,-0.99733,0.0,0.4032]
[1780402925032,47.03,69259.93,0.0,-0.99729,0.0,0.40745]
[1780402925830,47.03,69259.93,0.0,-0.99729,0.0,0.40745]
[1780402925972,47.03,69259.93,0.0,-0.99729,0.0,0.40745]
[1780402926039,47.03,69253.46,0.0,-0.99732,0.0,0.40423]
[1780402926939,47.03,69253.46,0.0,-0.99732,0.0,0.40423]
[1780402926982,47.03,69253.46,0.0,-0.99732,0.0,0.40423]
[1780402927046,47.03,69251.16,0.0,-0.99733,0.0,0.40309]
[1780402931551,47.03,69250.88,0.0,-0.99733,0.0,0.40295]
[1780402931721,47.03,69250.88,0.0,-0.99733,0.0,0.40295]
[1780402935803,47.03,69249.41,0.0,-0.99733,0.0,0.40223]
[1780402935971,47.03,69249.41,0.0,-0.99733,0.0,0.40223]
[1780402936111,47.03,69242.6,0.0,-0.99736,0.0,0.39888]
[1780402937118,47.03,69239.46,0.0,-0.99737,0.0,0.39734]
[1780402937954,47.03,69239.46,0.0,-0.99737,0.0,0.39734]
[1780402937971,47.03,69239.46,0.0,-0.99737,0.0,0.39734]
[1780402938125,47.03,69238.08,0.0,-0.99737,0.0,0.39667]
[1780402938502,47.03,69238.08,0.0,-0.99737,0.0,0.39667]
[1780402938728,47.03,69238.08,0.0,-0.99737,0.0,0.39667]
[1780402942153,47.03,69230.9,0.0,-0.9974,0.0,0.39318]
[1780402943166,47.03,69227.16,0.0,-0.99741,0.0,0.39138]
[1780402944173,47.03,69231.59,0.0,-0.9974,0.0,0.39352]
[1780402944426,47.03,69231.59,0.0,-0.9974,0.0,0.39352]
[1780402944471,47.03,69231.59,0.0,-0.9974,0.0,0.39352]
[1780402945857,47.03,69233.13,0.0,-0.99739,0.0,0.39426]
[1780402945973,47.03,69233.13,0.0,-0.99739,0.0,0.39426]
[1780402946187,47.03,69233.68,0.0,-0.99739,0.0,0.39453]
[1780402951164,47.03,69233.83,0.0,-0.99739,0.0,0.3946]
[1780402951222,47.03,69233.85,0.0,-0.99739,0.0,0.39461]
[1780402951261,47.03,69238.74,0.0,-0.99737,0.0,0.39632]
[1780402953020,47.03,69238.74,0.0,-0.99737,0.0,0.39632]
[1780402953121,47.03,69239.9,0.0,-0.99737,0.0,0.39688]
[1780402953220,47.03,69239.9,0.0,-0.99737,0.0,0.39688]
[1780402958271,47.03,69241.82,0.0,-0.99736,0.0,0.39782]
[1780402961576,47.03,69241.82,0.0,-0.99736,0.0,0.39782]
[1780402961725,47.03,69241.82,0.0,-0.99736,0.0,0.39782]
[1780402967335,47.03,69243.57,0.0,-0.99736,0.0,0.39868]
[1780402969663,47.03,69244.14,0.0,-0.99736,0.0,0.39896]
[1780402969719,47.03,69244.14,0.0,-0.99736,0.0,0.39896]
[1780402970050,47.03,69244.74,0.0,-0.99735,0.0,0.39925]
[1780402970356,47.03,69248.93,0.0,-0.99734,0.0,0.40131]
[1780402972107,47.03,69248.93,0.0,-0.99734,0.0,0.40131]
[1780402972219,47.03,69248.93,0.0,-0.99734,0.0,0.40131]
[1780402972129,47.03,69254.86,0.0,-0.99732,0.0,0.40424]
[1780402973377,47.03,69260.94,0.0,-0.9973,0.0,0.40726]
[1780402975391,47.03,69261.73,0.0,-0.99729,0.0,0.40766]
[1780402979419,47.03,69271.59,0.0,-0.99726,0.0,0.4126]
[1780402980428,47.03,69282.41,0.0,-0.99722,0.0,0.41809]
[1780402981435,47.03,69289.1,0.0,-0.99719,0.0,0.42152]
[1780402982442,47.03,69289.96,0.0,-0.99719,0.0,0.42196]
[1780402983449,47.03,69292.44,0.0,-0.99718,0.0,0.42324]
[1780402986470,47.03,69296.73,0.0,-0.99716,0.0,0.42545]
[1780402988145,47.03,69297.43,0.0,-0.99716,0.0,0.42582]
[1780402988975,47.03,69297.43,0.0,-0.99716,0.0,0.42582]
[1780402990498,47.03,69303.66,0.0,-0.99714,0.0,0.42906]
[1780402991509,47.03,69308.48,0.0,-0.99712,0.0,0.43158]
[1780402992513,47.03,69315.62,0.0,-0.99709,0.0,0.43533]
[1780402993520,47.03,69317.96,0.0,-0.99708,0.0,0.43657]
[1780402995699,47.03,69334.3,0.0,-0.99702,0.0,0.4453]
[1780402996541,47.03,69337.56,0.0,-0.997,0.0,0.44706]
[1780403001577,47.03,69334.56,0.0,-0.99702,0.0,0.44544]
[1780403002584,47.03,69337.45,0.0,-0.997,0.0,0.447]
[1780403003591,47.03,69326.31,0.0,-0.99705,0.0,0.44101]
[1780403004598,47.03,69324.46,0.0,-0.99706,0.0,0.44003]
[1780403009634,47.03,69325.29,0.0,-0.99705,0.0,0.44047]
[1780403009723,47.03,69325.29,0.0,-0.99705,0.0,0.44047]
[1780403009804,47.03,69325.29,0.0,-0.99705,0.0,0.44047]
[1780403009974,47.03,69325.29,0.0,-0.99705,0.0,0.44047]
[1780403010071,47.03,69325.32,0.0,-0.99705,0.0,0.44048]
[1780403011647,47.03,69326.48,0.0,-0.99705,0.0,0.44037]
[1780403012654,47.03,69333.64,0.0,-0.99702,0.0,0.44421]
[1780403013661,47.03,69340.33,0.0,-0.997,0.0,0.44782]
[1780403015675,47.03,69341.23,0.0,-0.99699,0.0,0.4483]
[1780403019472,47.03,69340.87,0.0,-0.997,0.0,0.44811]
[1780403019718,47.03,69340.87,0.0,-0.997,0.0,0.44811]
[1780403022724,47.03,69330.46,0.0,-0.99704,0.0,0.4425]
[1780403023731,47.03,69325.72,0.0,-0.99706,0.0,0.43997]
[1780403025745,47.03,69330.24,0.0,-0.99704,0.0,0.44238]
[1780403027762,47.03,69344.36,0.0,-0.99698,0.0,0.45]
[1780403028769,47.03,69345.03,0.0,-0.99698,0.0,0.45037]
[1780403030359,47.03,69344.98,0.0,-0.99698,0.0,0.45034]
[1780403030469,47.03,69344.98,0.0,-0.99698,0.0,0.45034]
[1780403030793,47.03,69344.98,0.0,-0.99698,0.0,0.45034]
[1780403030973,47.03,69344.98,0.0,-0.99698,0.0,0.45034]
[1780403031071,47.03,69344.99,0.0,-0.99698,0.0,0.45035]
[1780403032797,47.03,69342.61,0.0,-0.99699,0.0,0.44905]
[1780403034811,47.03,69331.24,0.0,-0.99703,0.0,0.44292]
[1780403035818,47.03,69331.29,0.0,-0.99703,0.0,0.44295]
[1780403037679,47.03,69330.95,0.0,-0.99704,0.0,0.44276]
[1780403037720,47.03,69330.95,0.0,-0.99704,0.0,0.44276]
[1780403037832,47.03,69327.6,0.0,-0.99705,0.0,0.44097]
[1780403041860,47.03,69331.45,0.0,-0.99703,0.0,0.44303]
[1780403043674,47.03,69331.89,0.0,-0.99703,0.0,0.44327]
[1780403043719,47.03,69331.89,0.0,-0.99703,0.0,0.44327]
[1780403043860,47.03,69331.89,0.0,-0.99703,0.0,0.44327]
[1780403043981,47.03,69331.89,0.0,-0.99703,0.0,0.44327]
[1780403044077,47.03,69331.4,0.0,-0.99703,0.0,0.44301]
[1780403044881,47.03,69334.99,0.0,-0.99702,0.0,0.44493]
[1780403047582,47.03,69335.56,0.0,-0.99702,0.0,0.44524]
[1780403047719,47.03,69335.56,0.0,-0.99702,0.0,0.44524]
[1780403053951,47.03,69338.06,0.0,-0.99701,0.0,0.44659]
[1780403054958,47.03,69331.26,0.0,-0.99703,0.0,0.44293]
[1780403055965,47.03,69325.27,0.0,-0.99706,0.0,0.43973]
[1780403056934,47.03,69325.27,0.0,-0.99706,0.0,0.43973]
[1780403056972,47.03,69325.27,0.0,-0.99706,0.0,0.43973]
[1780403057033,47.03,69325.93,0.0,-0.99705,0.0,0.44008]
[1780403058004,47.03,69325.93,0.0,-0.99705,0.0,0.44008]
[1780403058221,47.03,69325.93,0.0,-0.99705,0.0,0.44008]
[1780403058322,47.03,69325.86,0.0,-0.99706,0.0,0.44004]
[1780403061000,47.03,69323.18,0.0,-0.99707,0.0,0.43862]
[1780403062007,47.03,69320.79,0.0,-0.99708,0.0,0.43735]
[1780403063014,47.03,69317.53,0.0,-0.99709,0.0,0.43562]
[1780403064021,47.03,69314.84,0.0,-0.9971,0.0,0.4342]
[1780403064657,47.03,69314.84,0.0,-0.9971,0.0,0.4342]
[1780403064722,47.03,69314.84,0.0,-0.9971,0.0,0.4342]
[1780403069712,47.03,69315.02,0.0,-0.9971,0.0,0.4343]
[1780403069720,47.03,69315.02,0.0,-0.9971,0.0,0.4343]
[1780403069972,47.03,69315.02,0.0,-0.9971,0.0,0.4343]
[1780403070221,47.03,69315.02,0.0,-0.9971,0.0,0.4343]
[1780403070321,47.03,69315.02,0.0,-0.9971,0.0,0.4343]
[1780403072078,47.03,69308.07,0.0,-0.99713,0.0,0.42993]
[1780403074096,47.03,69304.68,0.0,-0.99714,0.0,0.42816]
[1780403076863,47.03,69306.42,0.0,-0.99714,0.0,0.42907]
[1780403076975,47.03,69306.42,0.0,-0.99714,0.0,0.42907]
[1780403082152,47.03,69305.62,0.0,-0.99714,0.0,0.42865]
[1780403087187,47.03,69306.12,0.0,-0.99714,0.0,0.42891]
[1780403089201,47.03,69314.49,0.0,-0.9971,0.0,0.43329]
[1780403090208,47.03,69316.75,0.0,-0.9971,0.0,0.43449]
[1780403091669,47.03,69315.08,0.0,-0.9971,0.0,0.43361]
[1780403091724,47.03,69315.08,0.0,-0.9971,0.0,0.43361]
[1780403092257,47.03,69315.08,0.0,-0.9971,0.0,0.43361]
[1780403092290,47.03,69314.24,0.0,-0.99711,0.0,0.43316]
[1780403092471,47.03,69314.24,0.0,-0.99711,0.0,0.43316]
[1780403098264,47.03,69314.12,0.0,-0.99711,0.0,0.4331]
[1780403099291,47.03,69314.12,0.0,-0.99711,0.0,0.4331]
[1780403099473,47.03,69314.5,0.0,-0.9971,0.0,0.4333]
[1780403105313,47.03,69315.41,0.0,-0.9971,0.0,0.43378]
[1780403108335,47.03,69295.94,0.0,-0.99717,0.0,0.42363]
[1780403109342,47.03,69288.48,0.0,-0.9972,0.0,0.41979]
[1780403110349,47.03,69288.5,0.0,-0.9972,0.0,0.4198]
[1780403114377,47.03,69277.09,0.0,-0.99725,0.0,0.41399]
[1780403115384,47.03,69274.42,0.0,-0.99725,0.0,0.41264]
[1780403116391,47.03,69263.93,0.0,-0.99729,0.0,0.40738]
[1780403117398,47.03,69262.4,0.0,-0.9973,0.0,0.40662]
[1780403119416,47.03,69265.16,0.0,-0.99729,0.0,0.40799]
[1780403121429,47.03,69274.21,0.0,-0.99726,0.0,0.41254]
[1780403122436,47.03,69276.54,0.0,-0.99725,0.0,0.41371]
[1780403123443,47.03,69281.28,0.0,-0.99723,0.0,0.41612]
[1780403125457,47.03,69286.14,0.0,-0.99721,0.0,0.41859]
[1780403126712,47.03,69286.14,0.0,-0.99721,0.0,0.41859]
[1780403126721,47.03,69286.14,0.0,-0.99721,0.0,0.41859]
[1780403127579,47.03,69287.33,0.0,-0.99721,0.0,0.4192]
[1780403127721,47.03,69287.33,0.0,-0.99721,0.0,0.4192]
[1780403127798,47.03,69287.85,0.0,-0.99721,0.0,0.41947]
[1780403129485,47.03,69291.43,0.0,-0.99719,0.0,0.4213]
[1780403131527,47.03,69291.98,0.0,-0.99719,0.0,0.42159]
[1780403131719,47.03,69291.98,0.0,-0.99719,0.0,0.42159]
[1780403133513,47.03,69295.96,0.0,-0.99718,0.0,0.42293]
[1780403138549,47.03,69300.81,0.0,-0.99716,0.0,0.42543]
[1780403141755,47.03,69302.48,0.0,-0.99715,0.0,0.4263]
[1780403141978,47.03,69302.48,0.0,-0.99715,0.0,0.4263]
[1780403141986,47.03,69302.48,0.0,-0.99715,0.0,0.4263]
[1780403142219,47.03,69302.48,0.0,-0.99715,0.0,0.4263]
[1780403142248,47.03,69303.9,0.0,-0.99715,0.0,0.42704]
[1780403144591,47.03,69306.45,0.0,-0.99714,0.0,0.42837]
[1780403145598,47.03,69311.94,0.0,-0.99712,0.0,0.43124]
[1780403146564,47.03,69311.94,0.0,-0.99712,0.0,0.43124]
[1780403146721,47.03,69311.94,0.0,-0.99712,0.0,0.43124]
[1780403151768,47.03,69311.12,0.0,-0.99712,0.0,0.43081]
[1780403151972,47.03,69311.12,0.0,-0.99712,0.0,0.43081]
[1780403152071,47.03,69313.67,0.0,-0.99711,0.0,0.43214]
[1780403152651,47.03,69316.7,0.0,-0.9971,0.0,0.43374]
[1780403154022,47.03,69316.7,0.0,-0.9971,0.0,0.43374]
[1780403154221,47.03,69316.7,0.0,-0.9971,0.0,0.43374]
[1780403157530,47.03,69316.58,0.0,-0.9971,0.0,0.43367]
[1780403157719,47.03,69316.58,0.0,-0.9971,0.0,0.43367]
[1780403157820,47.03,69316.68,0.0,-0.9971,0.0,0.43373]
[1780403159699,47.03,69308.34,0.0,-0.99713,0.0,0.42935]
[1780403160706,47.03,69307.14,0.0,-0.99714,0.0,0.42873]
[1780403161713,47.03,69294.97,0.0,-0.99718,0.0,0.42242]
[1780403162720,47.03,69297.66,0.0,-0.99717,0.0,0.42381]
[1780403163711,47.03,69297.66,0.0,-0.99717,0.0,0.42381]
[1780403163723,47.03,69297.66,0.0,-0.99717,0.0,0.42381]
[1780403164734,47.03,69286.48,0.0,-0.99721,0.0,0.41807]
[1780403165741,47.03,69280.1,0.0,-0.99724,0.0,0.41482]
[1780403166748,47.03,69281.04,0.0,-0.99724,0.0,0.4153]
[1780403170776,47.03,69285.91,0.0,-0.99722,0.0,0.41777]
[1780403171597,47.03,69285.91,0.0,-0.99722,0.0,0.41777]
[1780403171721,47.03,69285.91,0.0,-0.99722,0.0,0.41777]
[1780403171836,47.03,69285.91,0.0,-0.99722,0.0,0.41777]
[1780403171975,47.03,69285.91,0.0,-0.99722,0.0,0.41777]
[1780403172012,47.03,69288.02,0.0,-0.99721,0.0,0.41885]
[1780403172790,47.03,69293.84,0.0,-0.99719,0.0,0.42184]
[1780403174804,47.03,69295.45,0.0,-0.99718,0.0,0.42267]
[1780403175702,47.03,69295.45,0.0,-0.99718,0.0,0.42267]
[1780403175720,47.03,69295.45,0.0,-0.99718,0.0,0.42267]
[1780403176818,47.03,69299.13,0.0,-0.99717,0.0,0.42457]
[1780403178832,47.03,69302.28,0.0,-0.99716,0.0,0.4262]
[1780403179839,47.03,69305.18,0.0,-0.99714,0.0,0.4277]
[1780403181853,47.03,69302.79,0.0,-0.99715,0.0,0.42646]
[1780403184563,47.03,69303.01,0.0,-0.99715,0.0,0.42658]
[1780403184719,47.03,69303.01,0.0,-0.99715,0.0,0.42658]
[1780403184874,47.03,69297.93,0.0,-0.99717,0.0,0.42394]
[1780403187462,47.03,69295.99,0.0,-0.99718,0.0,0.42294]
[1780403187473,47.03,69295.99,0.0,-0.99718,0.0,0.42294]
[1780403187896,47.03,69295.85,0.0,-0.99718,0.0,0.42287]
[1780403192229,47.03,69295.87,0.0,-0.99718,0.0,0.42288]
[1780403192470,47.03,69295.87,0.0,-0.99718,0.0,0.42288]
[1780403194945,47.03,69290.63,0.0,-0.9972,0.0,0.41948]
[1780403196933,47.03,69291.27,0.0,-0.9972,0.0,0.41981]
[1780403196974,47.03,69291.27,0.0,-0.9972,0.0,0.41981]
[1780403196987,47.03,69291.27,0.0,-0.9972,0.0,0.41981]
[1780403197220,47.03,69291.27,0.0,-0.9972,0.0,0.41981]
[1780403197269,47.03,69290.46,0.0,-0.9972,0.0,0.4194]
[1780403199981,47.03,69296.71,0.0,-0.99718,0.0,0.42261]
[1780403200644,47.03,69296.71,0.0,-0.99718,0.0,0.42261]
[1780403200720,47.03,69296.71,0.0,-0.99718,0.0,0.42261]
[1780403200988,47.03,69299.21,0.0,-0.99717,0.0,0.4239]
[1780403203310,47.03,69300.06,0.0,-0.99717,0.0,0.42434]
[1780403203470,47.03,69300.06,0.0,-0.99717,0.0,0.42434]
[1780403203411,47.03,69300.28,0.0,-0.99717,0.0,0.42445]
[1780403205214,47.03,69298.19,0.0,-0.99718,0.0,0.42337]
[1780403205224,47.03,69298.19,0.0,-0.99718,0.0,0.42337]
[1780403207030,47.03,69292.97,0.0,-0.9972,0.0,0.42068]
[1780403207989,47.03,69292.97,0.0,-0.9972,0.0,0.42068]
[1780403208220,47.03,69292.97,0.0,-0.9972,0.0,0.42068]
[1780403208321,47.03,69291.42,0.0,-0.9972,0.0,0.41989]
[1780403208997,47.03,69291.42,0.0,-0.9972,0.0,0.41989]
[1780403209222,47.03,69291.42,0.0,-0.9972,0.0,0.41989]
[1780403209289,47.03,69291.18,0.0,-0.9972,0.0,0.41977]
[1780403213072,47.03,69294.14,0.0,-0.99719,0.0,0.42128]
[1780403214739,47.03,69293.99,0.0,-0.99719,0.0,0.42121]
[1780403214985,47.03,69293.99,0.0,-0.99719,0.0,0.42121]
[1780403216094,47.03,69289.03,0.0,-0.99721,0.0,0.41867]
[1780403217102,47.03,69283.82,0.0,-0.99723,0.0,0.41601]
[1780403218393,47.03,69283.82,0.0,-0.99723,0.0,0.41601]
[1780403218450,47.03,69283.82,0.0,-0.99723,0.0,0.41601]
[1780403218469,47.03,69283.82,0.0,-0.99723,0.0,0.41601]
[1780403218494,47.03,69281.81,0.0,-0.99724,0.0,0.41499]
[1780403224150,47.03,69283.2,0.0,-0.99723,0.0,0.4157]
[1780403226211,47.03,69281.69,0.0,-0.99724,0.0,0.41493]
[1780403226222,47.03,69281.69,0.0,-0.99724,0.0,0.41493]
[1780403226558,47.03,69280.48,0.0,-0.99724,0.0,0.41432]
[1780403226727,47.03,69280.48,0.0,-0.99724,0.0,0.41432]
[1780403227171,47.03,69274.43,0.0,-0.99726,0.0,0.41126]
[1780403228178,47.03,69271.67,0.0,-0.99727,0.0,0.40987]
[1780403230192,47.03,69270.62,0.0,-0.99728,0.0,0.40935]
[1780403232206,47.03,69276.03,0.0,-0.99726,0.0,0.41207]
[1780403233213,47.03,69280.73,0.0,-0.99724,0.0,0.41444]
[1780403233777,47.03,69280.73,0.0,-0.99724,0.0,0.41444]
[1780403233973,47.03,69280.73,0.0,-0.99724,0.0,0.41444]
[1780403234220,47.03,69281.16,0.0,-0.99724,0.0,0.41466]
[1780403235227,47.03,69273.44,0.0,-0.99727,0.0,0.41076]
[1780403236717,47.03,69271.72,0.0,-0.99727,0.0,0.4099]
[1780403236972,47.03,69271.72,0.0,-0.99727,0.0,0.4099]
[1780403237172,47.03,69271.72,0.0,-0.99727,0.0,0.4099]
[1780403237219,47.03,69271.72,0.0,-0.99727,0.0,0.4099]
[1780403237241,47.03,69272.3,0.0,-0.99727,0.0,0.41019]
[1780403241122,47.03,69270.35,0.0,-0.99728,0.0,0.40921]
[1780403241219,47.03,69270.35,0.0,-0.99728,0.0,0.40921]
[1780403241293,47.03,69270.35,0.0,-0.99728,0.0,0.40921]
[1780403241473,47.03,69270.35,0.0,-0.99728,0.0,0.40921]
[1780403241320,47.03,69269.06,0.0,-0.99728,0.0,0.40857]
[1780403242280,47.03,69266.16,0.0,-0.99729,0.0,0.40712]
[1780403244294,47.03,69263.91,0.0,-0.9973,0.0,0.406]
[1780403245725,47.03,69264.34,0.0,-0.9973,0.0,0.40621]
[1780403245977,47.03,69264.34,0.0,-0.9973,0.0,0.40621]
[1780403248322,47.03,69262.19,0.0,-0.99731,0.0,0.40514]
[1780403254365,47.03,69260.18,0.0,-0.99732,0.0,0.40346]
[1780403255371,47.03,69254.68,0.0,-0.99734,0.0,0.40074]
[1780403257079,47.03,69253.33,0.0,-0.99734,0.0,0.40008]
[1780403257221,47.03,69253.33,0.0,-0.99734,0.0,0.40008]
[1780403257877,47.03,69252.9,0.0,-0.99735,0.0,0.39987]
[1780403257981,47.03,69252.9,0.0,-0.99735,0.0,0.39987]
[1780403258394,47.03,69253.18,0.0,-0.99735,0.0,0.40001]
[1780403263429,47.03,69251.86,0.0,-0.99735,0.0,0.39936]
[1780403263878,47.03,69251.86,0.0,-0.99735,0.0,0.39936]
[1780403263973,47.03,69251.86,0.0,-0.99735,0.0,0.39936]
[1780403269471,47.03,69244.99,0.0,-0.99737,0.0,0.396]
[1780403270478,47.03,69242.53,0.0,-0.99738,0.0,0.3948]
[1780403271389,47.03,69242.53,0.0,-0.99738,0.0,0.3948]
[1780403271468,47.03,69242.53,0.0,-0.99738,0.0,0.3948]
[1780403271485,47.03,69236.68,0.0,-0.9974,0.0,0.39197]
[1780403272092,47.03,69236.68,0.0,-0.9974,0.0,0.39197]
[1780403272224,47.03,69236.68,0.0,-0.9974,0.0,0.39197]
[1780403272492,47.03,69234.07,0.0,-0.99741,0.0,0.39071]
[1780403276520,47.03,69231.96,0.0,-0.99742,0.0,0.38969]
[1780403276893,47.03,69231.96,0.0,-0.99742,0.0,0.38969]
[1780403276972,47.03,69231.96,0.0,-0.99742,0.0,0.38969]
[1780403277527,47.03,69229.63,0.0,-0.99743,0.0,0.38858]
[1780403281555,47.03,69213.69,0.0,-0.99748,0.0,0.381]
[1780403282562,47.03,69210.64,0.0,-0.99749,0.0,0.37956]
[1780403284576,47.03,69207.77,0.0,-0.9975,0.0,0.37822]
[1780403285583,47.03,69205.74,0.0,-0.99751,0.0,0.37727]
[1780403286590,47.03,69202.76,0.0,-0.99752,0.0,0.37588]
[1780403290234,47.03,69202.22,0.0,-0.99752,0.0,0.37563]
[1780403290469,47.03,69202.22,0.0,-0.99752,0.0,0.37563]
[1780403290902,47.03,69202.05,0.0,-0.99752,0.0,0.37555]
[1780403290977,47.03,69202.05,0.0,-0.99752,0.0,0.37555]
[1780403291077,47.03,69201.76,0.0,-0.99752,0.0,0.37541]
[1780403291625,47.03,69199.34,0.0,-0.99753,0.0,0.37429]
[1780403292632,47.03,69192.7,0.0,-0.99755,0.0,0.37122]
[1780403293639,47.03,69191.55,0.0,-0.99756,0.0,0.37069]
[1780403294645,47.03,69189.41,0.0,-0.99756,0.0,0.36971]
[1780403296661,47.03,69198.55,0.0,-0.99753,0.0,0.37392]
[1780403297668,47.03,69199.02,0.0,-0.99753,0.0,0.37414]
[1780403298805,47.03,69199.02,0.0,-0.99753,0.0,0.37414]
[1780403298978,47.03,69199.02,0.0,-0.99753,0.0,0.37414]
[1780403302255,47.03,69198.15,0.0,-0.99754,0.0,0.37374]
[1780403302469,47.03,69198.15,0.0,-0.99754,0.0,0.37374]
[1780403302611,47.03,69199.55,0.0,-0.99753,0.0,0.37439]
[1780403302721,47.03,69199.55,0.0,-0.99753,0.0,0.37439]
[1780403302820,47.03,69200.9,0.0,-0.99753,0.0,0.37501]
[1780403309456,47.03,69199.29,0.0,-0.99753,0.0,0.37427]
[1780403309470,47.03,69199.29,0.0,-0.99753,0.0,0.37427]
[1780403314091,47.03,69197.25,0.0,-0.99754,0.0,0.37268]
[1780403314219,47.03,69197.25,0.0,-0.99754,0.0,0.37268]
[1780403314320,47.03,69190.24,0.0,-0.99757,0.0,0.36945]
[1780403315381,47.03,69190.24,0.0,-0.99757,0.0,0.36945]
[1780403315471,47.03,69190.24,0.0,-0.99757,0.0,0.36945]
[1780403315545,47.03,69186.89,0.0,-0.99758,0.0,0.36791]
[1780403319219,47.03,69188.56,0.0,-0.99757,0.0,0.36868]
[1780403319473,47.03,69188.56,0.0,-0.99757,0.0,0.36868]
[1780403321872,47.03,69187.59,0.0,-0.99757,0.0,0.36823]
[1780403321975,47.03,69187.59,0.0,-0.99757,0.0,0.36823]
[1780403322076,47.03,69188.51,0.0,-0.99757,0.0,0.36865]
[1780403323250,47.03,69188.51,0.0,-0.99757,0.0,0.36865]
[1780403323470,47.03,69188.51,0.0,-0.99757,0.0,0.36865]
[1780403327452,47.03,69189.4,0.0,-0.99757,0.0,0.36906]
[1780403327470,47.03,69189.4,0.0,-0.99757,0.0,0.36906]
[1780403327486,47.03,69188.65,0.0,-0.99757,0.0,0.36872]
[1780403328028,47.03,69188.65,0.0,-0.99757,0.0,0.36872]
[1780403328220,47.03,69188.65,0.0,-0.99757,0.0,0.36872]
[1780403331734,47.03,69190.41,0.0,-0.99757,0.0,0.36953]
[1780403331975,47.03,69190.41,0.0,-0.99757,0.0,0.36953]
[1780403332051,47.03,69193.82,0.0,-0.99755,0.0,0.37109]
[1780403334929,47.03,69191.63,0.0,-0.99756,0.0,0.37009]
[1780403339964,47.03,69191.74,0.0,-0.99756,0.0,0.37014]
[1780403342972,47.03,69192.03,0.0,-0.99756,0.0,0.37027]
[1780403342985,47.03,69194.02,0.0,-0.99755,0.0,0.37119]
[1780403344959,47.03,69194.3,0.0,-0.99755,0.0,0.37132]
[1780403344975,47.03,69194.3,0.0,-0.99755,0.0,0.37132]
[1780403345001,47.03,69204.3,0.0,-0.99752,0.0,0.37595]
[1780403346008,47.03,69206.68,0.0,-0.99751,0.0,0.37706]
[1780403347850,47.03,69206.75,0.0,-0.99751,0.0,0.37709]
[1780403347979,47.03,69206.75,0.0,-0.99751,0.0,0.37709]
[1780403349029,47.03,69204.45,0.0,-0.99752,0.0,0.37602]
[1780403350036,47.03,69188.78,0.0,-0.99757,0.0,0.36878]
[1780403351329,47.03,69188.78,0.0,-0.99757,0.0,0.36878]
[1780403351473,47.03,69188.78,0.0,-0.99757,0.0,0.36878]
[1780403351560,47.03,69189.36,0.0,-0.99757,0.0,0.36904]
[1780403352447,47.03,69189.36,0.0,-0.99757,0.0,0.36904]
[1780403352472,47.03,69189.36,0.0,-0.99757,0.0,0.36904]
[1780403354064,47.03,69184.06,0.0,-0.99759,0.0,0.36662]
[1780403355071,47.03,69181.37,0.0,-0.99759,0.0,0.3654]
[1780403357087,47.03,69185.54,0.0,-0.99758,0.0,0.3673]
[1780403357831,47.03,69185.54,0.0,-0.99758,0.0,0.3673]
[1780403357974,47.03,69185.54,0.0,-0.99758,0.0,0.3673]
[1780403358093,47.03,69184.81,0.0,-0.99758,0.0,0.36696]
[1780403359951,47.03,69183.99,0.0,-0.99759,0.0,0.36659]
[1780403359972,47.03,69183.99,0.0,-0.99759,0.0,0.36659]
[1780403363399,47.03,69183.87,0.0,-0.99759,0.0,0.36653]
[1780403363470,47.03,69183.87,0.0,-0.99759,0.0,0.36653]
[1780403363553,47.03,69182.77,0.0,-0.99759,0.0,0.36603]
[1780403365377,47.03,69181.48,0.0,-0.99759,0.0,0.36545]
[1780403365470,47.03,69181.48,0.0,-0.99759,0.0,0.36545]
[1780403367157,47.03,69184.75,0.0,-0.99758,0.0,0.36694]
[1780403368304,47.03,69184.75,0.0,-0.99758,0.0,0.36694]
[1780403368459,47.03,69184.75,0.0,-0.99758,0.0,0.36694]
[1780403368469,47.03,69184.75,0.0,-0.99758,0.0,0.36694]
[1780403368502,47.03,69183.35,0.0,-0.99759,0.0,0.3663]
[1780403371185,47.03,69185.04,0.0,-0.99759,0.0,0.36643]
[1780403372645,47.03,69185.04,0.0,-0.99759,0.0,0.36643]
[1780403372722,47.03,69184.13,0.0,-0.99759,0.0,0.36602]
[1780403372874,47.03,69184.13,0.0,-0.99759,0.0,0.36602]
[1780403372971,47.03,69184.13,0.0,-0.99759,0.0,0.36602]
[1780403373199,47.03,69183.64,0.0,-0.99759,0.0,0.3658]
[1780403378233,47.03,69182.95,0.0,-0.99759,0.0,0.36548]
[1780403383269,47.03,69182.83,0.0,-0.99759,0.0,0.36543]
[1780403385064,47.03,69182.91,0.0,-0.99759,0.0,0.36546]
[1780403385223,47.03,69182.91,0.0,-0.99759,0.0,0.36546]
[1780403385360,47.03,69182.91,0.0,-0.99759,0.0,0.36546]
[1780403385471,47.03,69182.91,0.0,-0.99759,0.0,0.36546]
[1780403385571,47.03,69182.91,0.0,-0.99759,0.0,0.36546]
[1780403387297,47.03,69179.25,0.0,-0.99761,0.0,0.3638]
[1780403388304,47.03,69177.02,0.0,-0.99761,0.0,0.36279]
[1780403389790,47.03,69176.95,0.0,-0.99761,0.0,0.36276]
[1780403389849,47.03,69176.95,0.0,-0.99761,0.0,0.36276]
[1780403389971,47.03,69176.95,0.0,-0.99761,0.0,0.36276]
[1780403390317,47.03,69179.25,0.0,-0.99761,0.0,0.3638]
[1780403392335,47.03,69195.19,0.0,-0.99755,0.0,0.37108]
[1780403393585,47.03,69195.19,0.0,-0.99755,0.0,0.37108]
[1780403393684,47.03,69199.3,0.0,-0.99754,0.0,0.37298]
[1780403393721,47.03,69199.3,0.0,-0.99754,0.0,0.37298]
[1780403394681,47.03,69199.3,0.0,-0.99754,0.0,0.37298]
[1780403394720,47.03,69199.22,0.0,-0.99754,0.0,0.37295]
[1780403395738,47.03,69197.9,0.0,-0.99754,0.0,0.37234]
[1780403401398,47.03,69198.02,0.0,-0.99754,0.0,0.37239]
[1780403403412,47.03,69184.75,0.0,-0.99759,0.0,0.3663]
[1780403405427,47.03,69187.73,0.0,-0.99758,0.0,0.36766]
[1780403406441,47.03,69184.27,0.0,-0.99759,0.0,0.36608]
[1780403407447,47.03,69178.79,0.0,-0.99761,0.0,0.36359]
[1780403408625,47.03,69178.79,0.0,-0.99761,0.0,0.36359]
[1780403408660,47.03,69176.64,0.0,-0.99761,0.0,0.36262]
[1780403408735,47.03,69176.64,0.0,-0.99761,0.0,0.36262]
[1780403408830,47.03,69176.64,0.0,-0.99761,0.0,0.36262]
[1780403409461,47.03,69172.76,0.0,-0.99763,0.0,0.36087]
[1780403410467,47.03,69167.48,0.0,-0.99764,0.0,0.35851]
[1780403411475,47.03,69164.17,0.0,-0.99765,0.0,0.35703]
[1780403412482,47.03,69161.02,0.0,-0.99766,0.0,0.35563]
[1780403417517,47.03,69160.77,0.0,-0.99767,0.0,0.35552]
[1780403419532,47.03,69170.78,0.0,-0.99763,0.0,0.35998]
[1780403420539,47.03,69171.31,0.0,-0.99763,0.0,0.36022]
[1780403421026,47.03,69171.31,0.0,-0.99763,0.0,0.36022]
[1780403421545,47.03,69170.5,0.0,-0.99763,0.0,0.35986]
[1780403422988,47.03,69169.94,0.0,-0.99764,0.0,0.35961]
[1780403423040,47.03,69169.94,0.0,-0.99764,0.0,0.35961]
[1780403423147,47.03,69169.94,0.0,-0.99764,0.0,0.35961]
[1780403425574,47.03,69163.71,0.0,-0.99766,0.0,0.35682]
[1780403427588,47.03,69161.54,0.0,-0.99766,0.0,0.35586]
[1780403428042,47.03,69161.54,0.0,-0.99766,0.0,0.35586]
[1780403428493,47.03,69161.54,0.0,-0.99766,0.0,0.35586]
[1780403428597,47.03,69161.18,0.0,-0.99766,0.0,0.3557]
[1780403430613,47.03,69158.07,0.0,-0.99767,0.0,0.35432]
[1780403431620,47.03,69159.6,0.0,-0.99767,0.0,0.35438]
[1780403434645,47.03,69149.09,0.0,-0.99771,0.0,0.34975]
[1780403435650,47.03,69153.08,0.0,-0.99769,0.0,0.3515]
[1780403436657,47.03,69157.05,0.0,-0.99768,0.0,0.35325]
[1780403437664,47.03,69153.8,0.0,-0.99769,0.0,0.35182]
[1780403438671,47.03,69149.41,0.0,-0.99771,0.0,0.34989]
[1780403441692,47.03,69144.03,0.0,-0.99772,0.0,0.34754]
[1780403442699,47.03,69131.6,0.0,-0.99776,0.0,0.34217]
[1780403443706,47.03,69148.93,0.0,-0.99771,0.0,0.34968]
[1780403444713,47.03,69161.96,0.0,-0.99767,0.0,0.35542]
[1780403445720,47.03,69164.49,0.0,-0.99766,0.0,0.35655]
[1780403446727,47.03,69162.07,0.0,-0.99767,0.0,0.35547]
[1780403448742,47.03,69154.79,0.0,-0.99769,0.0,0.35225]
[1780403449749,47.03,69147.75,0.0,-0.99771,0.0,0.34916]
[1780403450755,47.03,69143.06,0.0,-0.99773,0.0,0.34712]
[1780403451764,47.03,69149.4,0.0,-0.99771,0.0,0.34989]
[1780403452771,47.03,69140.68,0.0,-0.99773,0.0,0.34609]
[1780403453778,47.03,69140.49,0.0,-0.99773,0.0,0.346]
[1780403455160,47.03,69140.49,0.0,-0.99773,0.0,0.346]
[1780403455724,47.03,69140.49,0.0,-0.99773,0.0,0.346]
[1780403455750,47.03,69140.53,0.0,-0.99773,0.0,0.34602]
[1780403456800,47.03,69146.59,0.0,-0.99771,0.0,0.34866]
[1780403458813,47.03,69141.93,0.0,-0.99773,0.0,0.34663]
[1780403460855,47.03,69140.6,0.0,-0.99773,0.0,0.34605]
[1780403461865,47.03,69146.52,0.0,-0.99771,0.0,0.34863]
[1780403465680,47.03,69145.46,0.0,-0.99772,0.0,0.34816]
[1780403465775,47.03,69145.06,0.0,-0.99772,0.0,0.34799]
[1780403468873,47.03,69145.05,0.0,-0.99772,0.0,0.34799]
[1780403468894,47.03,69148.08,0.0,-0.99771,0.0,0.34931]
[1780403472923,47.03,69137.65,0.0,-0.99774,0.0,0.34477]
[1780403473930,47.03,69135.16,0.0,-0.99775,0.0,0.3437]
[1780403476951,47.03,69125.38,0.0,-0.99778,0.0,0.3395]
[1780403477958,47.03,69119.88,0.0,-0.9978,0.0,0.33716]
[1780403479972,47.03,69117.21,0.0,-0.9978,0.0,0.33603]
[1780403480979,47.03,69108.95,0.0,-0.99783,0.0,0.33256]
[1780403481987,47.03,69105.3,0.0,-0.99784,0.0,0.33103]
[1780403485008,47.03,69102.0,0.0,-0.99785,0.0,0.32965]
[1780403488060,47.03,69099.21,0.0,-0.99786,0.0,0.3285]
[1780403490059,47.03,69111.73,0.0,-0.99782,0.0,0.33372]
[1780403491066,47.03,69113.78,0.0,-0.99782,0.0,0.33399]
[1780403493080,47.03,69108.14,0.0,-0.99784,0.0,0.33163]
[1780403494087,47.03,69103.81,0.0,-0.99785,0.0,0.32982]
[1780403496101,47.03,69112.1,0.0,-0.99782,0.0,0.33329]
[1780403497109,47.03,69114.22,0.0,-0.99782,0.0,0.33418]
[1780403499122,47.03,69123.6,0.0,-0.99779,0.0,0.33815]
[1780403500132,47.03,69125.15,0.0,-0.99778,0.0,0.33881]
[1780403501138,47.03,69129.15,0.0,-0.99777,0.0,0.34052]
[1780403502145,47.03,69135.41,0.0,-0.99775,0.0,0.3432]
[1780403503152,47.03,69137.26,0.0,-0.99775,0.0,0.344]
[1780403505166,47.03,69124.9,0.0,-0.99778,0.0,0.3387]
[1780403506173,47.03,69120.13,0.0,-0.9978,0.0,0.33668]
[1780403509194,47.03,69127.06,0.0,-0.99778,0.0,0.33962]
[1780403510201,47.03,69130.51,0.0,-0.99777,0.0,0.3411]
[1780403511724,47.03,69130.51,0.0,-0.99777,0.0,0.3411]
[1780403512876,47.03,69130.12,0.0,-0.99777,0.0,0.34093]
[1780403513222,47.03,69128.74,0.0,-0.99777,0.0,0.34034]
[1780403515236,47.03,69133.25,0.0,-0.99776,0.0,0.34227]
[1780403517252,47.03,69136.42,0.0,-0.99775,0.0,0.34364]
[1780403518259,47.03,69140.41,0.0,-0.99774,0.0,0.34536]
[1780403519265,47.03,69140.41,0.0,-0.99774,0.0,0.34536]
[1780403519266,47.03,69144.01,0.0,-0.99773,0.0,0.34692]
[1780403520741,47.03,69144.01,0.0,-0.99773,0.0,0.34692]
[1780403520757,47.03,69144.73,0.0,-0.99772,0.0,0.34724]
[1780403522287,47.03,69137.43,0.0,-0.99775,0.0,0.34407]
[1780403523294,47.03,69138.07,0.0,-0.99774,0.0,0.34435]
[1780403524553,47.03,69138.07,0.0,-0.99774,0.0,0.34435]
[1780403524721,47.03,69138.07,0.0,-0.99774,0.0,0.34435]
[1780403524960,47.03,69137.83,0.0,-0.99775,0.0,0.34425]
[1780403524982,47.03,69137.83,0.0,-0.99775,0.0,0.34425]
[1780403525307,47.03,69137.32,0.0,-0.99775,0.0,0.34403]
[1780403528329,47.03,69130.58,0.0,-0.99777,0.0,0.34113]
[1780403529336,47.03,69124.9,0.0,-0.99778,0.0,0.3387]
[1780403531584,47.03,69124.59,0.0,-0.99779,0.0,0.33857]
[1780403531720,47.03,69124.59,0.0,-0.99779,0.0,0.33857]
[1780403531821,47.03,69122.14,0.0,-0.99779,0.0,0.33753]
[1780403532411,47.03,69122.14,0.0,-0.99779,0.0,0.33753]
[1780403532475,47.03,69122.14,0.0,-0.99779,0.0,0.33753]
[1780403532507,47.03,69122.77,0.0,-0.99779,0.0,0.3378]
[1780403535378,47.03,69130.25,0.0,-0.99777,0.0,0.34099]
[1780403536385,47.03,69136.03,0.0,-0.99775,0.0,0.34347]
[1780403537363,47.03,69136.03,0.0,-0.99775,0.0,0.34347]
[1780403537474,47.03,69136.03,0.0,-0.99775,0.0,0.34347]
[1780403542253,47.03,69138.08,0.0,-0.99774,0.0,0.34435]
[1780403542474,47.03,69138.08,0.0,-0.99774,0.0,0.34435]
[1780403542484,47.03,69138.08,0.0,-0.99774,0.0,0.34435]
[1780403542719,47.03,69138.08,0.0,-0.99774,0.0,0.34435]
[1780403542821,47.03,69138.82,0.0,-0.99774,0.0,0.34467]
[1780403543434,47.03,69141.48,0.0,-0.99773,0.0,0.34583]
[1780403547825,47.03,69140.44,0.0,-0.99774,0.0,0.34538]
[1780403547462,47.03,69137.15,0.0,-0.99775,0.0,0.34395]
[1780403547970,47.03,69137.15,0.0,-0.99775,0.0,0.34395]
[1780403548472,47.03,69130.23,0.0,-0.99777,0.0,0.34098]
[1780403549494,47.03,69115.09,0.0,-0.99781,0.0,0.33455]
[1780403550501,47.03,69106.68,0.0,-0.99784,0.0,0.33102]
[1780403551508,47.03,69104.25,0.0,-0.99785,0.0,0.32942]
[1780403552514,47.03,69104.76,0.0,-0.99785,0.0,0.32963]
[1780403554133,47.03,69105.16,0.0,-0.99785,0.0,0.3298]
[1780403554227,47.03,69105.16,0.0,-0.99785,0.0,0.3298]
[1780403554529,47.03,69109.36,0.0,-0.99784,0.0,0.33155]
[1780403556543,47.03,69116.51,0.0,-0.99781,0.0,0.33455]
[1780403557550,47.03,69121.14,0.0,-0.9978,0.0,0.33651]
[1780403558557,47.03,69122.12,0.0,-0.9978,0.0,0.33692]
[1780403561048,47.03,69123.46,0.0,-0.99779,0.0,0.33749]
[1780403561222,47.03,69123.46,0.0,-0.99779,0.0,0.33749]
[1780403561683,47.03,69123.46,0.0,-0.99779,0.0,0.33749]
[1780403561722,47.03,69123.46,0.0,-0.99779,0.0,0.33749]
[1780403561724,47.03,69122.69,0.0,-0.9978,0.0,0.33717]
[1780403563592,47.03,69119.66,0.0,-0.9978,0.0,0.33588]
[1780403564599,47.03,69114.72,0.0,-0.99782,0.0,0.3338]
[1780403565594,47.03,69114.72,0.0,-0.99782,0.0,0.3338]
[1780403565720,47.03,69114.72,0.0,-0.99782,0.0,0.3338]
[1780403565820,47.03,69109.96,0.0,-0.99783,0.0,0.3318]
[1780403570640,47.03,69118.02,0.0,-0.99781,0.0,0.33519]
[1780403570985,47.03,69118.02,0.0,-0.99781,0.0,0.33519]
[1780403571223,47.03,69118.02,0.0,-0.99781,0.0,0.33519]
[1780403572853,47.03,69118.28,0.0,-0.99781,0.0,0.3353]
[1780403572929,47.03,69118.34,0.0,-0.99781,0.0,0.33533]
[1780403572972,47.03,69118.34,0.0,-0.99781,0.0,0.33533]
[1780403573668,47.03,69112.2,0.0,-0.99783,0.0,0.33274]
[1780403574707,47.03,69112.2,0.0,-0.99783,0.0,0.33274]
[1780403574727,47.03,69112.2,0.0,-0.99783,0.0,0.33274]
[1780403574800,47.03,69105.56,0.0,-0.99785,0.0,0.32997]
[1780403575678,47.03,69105.5,0.0,-0.99785,0.0,0.32994]
[1780403580716,47.03,69112.32,0.0,-0.99783,0.0,0.33279]
[1780403581256,47.03,69112.32,0.0,-0.99783,0.0,0.33279]
[1780403581472,47.03,69112.32,0.0,-0.99783,0.0,0.33279]
[1780403581720,47.03,69115.13,0.0,-0.99782,0.0,0.33397]
[1780403583424,47.03,69113.96,0.0,-0.99782,0.0,0.33348]
[1780403583476,47.03,69113.96,0.0,-0.99782,0.0,0.33348]
[1780403583660,47.03,69113.96,0.0,-0.99782,0.0,0.33348]
[1780403583722,47.03,69113.96,0.0,-0.99782,0.0,0.33348]
[1780403583735,47.03,69115.49,0.0,-0.99782,0.0,0.33412]
[1780403588770,47.03,69123.35,0.0,-0.99779,0.0,0.33745]
[1780403589382,47.03,69123.35,0.0,-0.99779,0.0,0.33745]
[1780403589472,47.03,69123.35,0.0,-0.99779,0.0,0.33745]
[1780403589782,47.03,69124.26,0.0,-0.99779,0.0,0.33783]
[1780403590784,47.03,69129.1,0.0,-0.99778,0.0,0.33989]
[1780403595819,47.03,69120.06,0.0,-0.9978,0.0,0.33605]
[1780403596826,47.03,69117.13,0.0,-0.99781,0.0,0.33481]
[1780403597458,47.03,69117.13,0.0,-0.99781,0.0,0.33481]
[1780403597476,47.03,69117.13,0.0,-0.99781,0.0,0.33481]
[1780403598071,47.03,69117.08,0.0,-0.99781,0.0,0.33479]
[1780403598221,47.03,69117.08,0.0,-0.99781,0.0,0.33479]
[1780403598840,47.03,69117.02,0.0,-0.99781,0.0,0.33477]
[1780403601864,47.03,69107.63,0.0,-0.99784,0.0,0.33083]
[1780403602696,47.03,69107.63,0.0,-0.99784,0.0,0.33083]
[1780403602729,47.03,69107.63,0.0,-0.99784,0.0,0.33083]
[1780403602871,47.03,69110.02,0.0,-0.99783,0.0,0.33183]
[1780403608125,47.03,69110.14,0.0,-0.99783,0.0,0.33188]
[1780403608294,47.03,69110.14,0.0,-0.99783,0.0,0.33188]
[1780403608913,47.03,69104.57,0.0,-0.99785,0.0,0.32955]
[1780403609689,47.03,69104.57,0.0,-0.99785,0.0,0.32955]
[1780403609720,47.03,69104.57,0.0,-0.99785,0.0,0.32955]
[1780403609920,47.03,69104.61,0.0,-0.99785,0.0,0.32957]
[1780403612941,47.03,69099.32,0.0,-0.99787,0.0,0.3268]
[1780403614127,47.03,69097.19,0.0,-0.99788,0.0,0.32592]
[1780403614227,47.03,69097.19,0.0,-0.99788,0.0,0.32592]
[1780403617733,47.03,69097.76,0.0,-0.99787,0.0,0.32615]
[1780403617978,47.03,69100.1,0.0,-0.99787,0.0,0.32712]
[1780403619278,47.03,69100.1,0.0,-0.99787,0.0,0.32712]
[1780403619473,47.03,69100.1,0.0,-0.99787,0.0,0.32712]
[1780403619669,47.03,69100.1,0.0,-0.99787,0.0,0.32712]
[1780403619720,47.03,69100.1,0.0,-0.99787,0.0,0.32712]
[1780403619817,47.03,69099.93,0.0,-0.99787,0.0,0.32705]
[1780403627044,47.03,69094.05,0.0,-0.99788,0.0,0.32463]
[1780403628611,47.03,69094.05,0.0,-0.99788,0.0,0.32463]
[1780403628752,47.03,69094.05,0.0,-0.99788,0.0,0.32463]
[1780403629058,47.03,69089.26,0.0,-0.9979,0.0,0.32267]
[1780403630065,47.03,69084.22,0.0,-0.99791,0.0,0.32061]
[1780403631927,47.03,69079.66,0.0,-0.99793,0.0,0.31877]
[1780403632525,47.03,69079.66,0.0,-0.99793,0.0,0.31877]
[1780403632725,47.03,69079.66,0.0,-0.99793,0.0,0.31877]
[1780403632752,47.03,69079.66,0.0,-0.99793,0.0,0.31877]
[1780403632975,47.03,69079.66,0.0,-0.99793,0.0,0.31877]
[1780403632798,47.03,69080.71,0.0,-0.99792,0.0,0.31919]
[1780403633086,47.03,69084.79,0.0,-0.99791,0.0,0.32084]
[1780403634092,47.03,69087.45,0.0,-0.9979,0.0,0.32193]
[1780403637228,47.03,69087.68,0.0,-0.9979,0.0,0.32202]
[1780403637473,47.03,69087.68,0.0,-0.9979,0.0,0.32202]
[1780403637486,47.03,69085.41,0.0,-0.99791,0.0,0.3211]
[1780403638121,47.03,69080.3,0.0,-0.99792,0.0,0.31902]
[1780403640135,47.03,69079.64,0.0,-0.99793,0.0,0.31876]
[1780403642660,47.03,69079.28,0.0,-0.99793,0.0,0.31861]
[1780403642722,47.03,69079.28,0.0,-0.99793,0.0,0.31861]
[1780403642942,47.03,69079.28,0.0,-0.99793,0.0,0.31861]
[1780403642973,47.03,69079.28,0.0,-0.99793,0.0,0.31861]
[1780403643155,47.03,69078.82,0.0,-0.99793,0.0,0.31843]
[1780403645170,47.03,69081.46,0.0,-0.99792,0.0,0.31949]
[1780403646325,47.03,69081.46,0.0,-0.99792,0.0,0.31949]
[1780403646469,47.03,69081.46,0.0,-0.99792,0.0,0.31949]
[1780403646552,47.03,69084.67,0.0,-0.99791,0.0,0.3208]
[1780403647189,47.03,69093.25,0.0,-0.99789,0.0,0.3243]
[1780403648229,47.03,69093.25,0.0,-0.99789,0.0,0.3243]
[1780403648471,47.03,69093.25,0.0,-0.99789,0.0,0.3243]
[1780403648560,47.03,69090.6,0.0,-0.99789,0.0,0.32321]
[1780403649898,47.03,69090.6,0.0,-0.99789,0.0,0.32321]
[1780403649971,47.03,69090.6,0.0,-0.99789,0.0,0.32321]
[1780403654966,47.03,69092.56,0.0,-0.99789,0.0,0.32402]
[1780403655151,47.03,69091.63,0.0,-0.99789,0.0,0.32363]
[1780403655222,47.03,69091.63,0.0,-0.99789,0.0,0.32363]
[1780403655246,47.03,69091.36,0.0,-0.99789,0.0,0.32352]
[1780403656253,47.03,69097.44,0.0,-0.99787,0.0,0.32602]
[1780403657259,47.03,69097.75,0.0,-0.99787,0.0,0.32615]
[1780403660281,47.03,69101.36,0.0,-0.99786,0.0,0.32764]
[1780403661168,47.03,69101.36,0.0,-0.99786,0.0,0.32764]
[1780403661220,47.03,69101.36,0.0,-0.99786,0.0,0.32764]
[1780403661289,47.03,69103.58,0.0,-0.99786,0.0,0.32856]
[1780403662241,47.03,69103.58,0.0,-0.99786,0.0,0.32856]
[1780403662471,47.03,69103.58,0.0,-0.99786,0.0,0.32856]
[1780403662475,47.03,69103.22,0.0,-0.99786,0.0,0.32841]
[1780403664251,47.03,69102.12,0.0,-0.99786,0.0,0.32795]
[1780403664470,47.03,69102.12,0.0,-0.99786,0.0,0.32795]
[1780403664570,47.03,69096.53,0.0,-0.99788,0.0,0.32565]
[1780403666324,47.03,69093.71,0.0,-0.99789,0.0,0.32449]
[1780403667745,47.03,69093.71,0.0,-0.99789,0.0,0.32449]
[1780403667979,47.03,69093.71,0.0,-0.99789,0.0,0.32449]
[1780403667764,47.03,69089.44,0.0,-0.9979,0.0,0.32274]
[1780403668042,47.03,69089.44,0.0,-0.9979,0.0,0.32274]
[1780403668223,47.03,69089.44,0.0,-0.9979,0.0,0.32274]
[1780403668338,47.03,69086.82,0.0,-0.99791,0.0,0.32167]
[1780403672638,47.03,69086.82,0.0,-0.99791,0.0,0.3211]
[1780403672720,47.03,69086.82,0.0,-0.99791,0.0,0.3211]
[1780403673373,47.03,69090.83,0.0,-0.9979,0.0,0.32273]
[1780403674120,47.03,69090.83,0.0,-0.9979,0.0,0.32273]
[1780403674230,47.03,69090.83,0.0,-0.9979,0.0,0.32273]
[1780403674381,47.03,69088.02,0.0,-0.99791,0.0,0.32159]
[1780403676394,47.03,69085.82,0.0,-0.99791,0.0,0.32069]
[1780403678344,47.03,69085.34,0.0,-0.99791,0.0,0.3205]
[1780403678471,47.03,69085.34,0.0,-0.99791,0.0,0.3205]
[1780403683444,47.03,69080.78,0.0,-0.99793,0.0,0.31865]
[1780403684450,47.03,69076.05,0.0,-0.99794,0.0,0.31674]
[1780403685458,47.03,69070.6,0.0,-0.99796,0.0,0.31456]
[1780403686465,47.03,69076.59,0.0,-0.99794,0.0,0.31696]
[1780403688811,47.03,69078.0,0.0,-0.99793,0.0,0.31753]
[1780403688976,47.03,69078.0,0.0,-0.99793,0.0,0.31753]
[1780403689698,47.03,69079.07,0.0,-0.99793,0.0,0.31796]
[1780403689721,47.03,69079.07,0.0,-0.99793,0.0,0.31796]
[1780403689736,47.03,69079.32,0.0,-0.99793,0.0,0.31806]
[1780403694521,47.03,69082.53,0.0,-0.99792,0.0,0.31936]
[1780403695701,47.03,69082.53,0.0,-0.99792,0.0,0.31936]
[1780403695721,47.03,69082.53,0.0,-0.99792,0.0,0.31936]
[1780403698549,47.03,69087.16,0.0,-0.99791,0.0,0.32124]
[1780403699913,47.03,69087.16,0.0,-0.99791,0.0,0.32124]
[1780403699983,47.03,69087.16,0.0,-0.99791,0.0,0.32124]
[1780403700009,47.03,69091.04,0.0,-0.9979,0.0,0.32282]
[1780403700219,47.03,69091.04,0.0,-0.9979,0.0,0.32282]
[1780403700476,47.03,69091.04,0.0,-0.9979,0.0,0.32282]
[1780403700573,47.03,69087.27,0.0,-0.99791,0.0,0.32128]
[1780403701574,47.03,69080.05,0.0,-0.99793,0.0,0.31835]
[1780403702580,47.03,69077.12,0.0,-0.99794,0.0,0.31717]
[1780403703279,47.03,69077.12,0.0,-0.99794,0.0,0.31717]
[1780403703469,47.03,69077.12,0.0,-0.99794,0.0,0.31717]
[1780403704595,47.03,69071.01,0.0,-0.99795,0.0,0.31472]
[1780403705246,47.03,69071.01,0.0,-0.99795,0.0,0.31472]
[1780403705508,47.03,69071.01,0.0,-0.99795,0.0,0.31472]
[1780403705603,47.03,69062.11,0.0,-0.99798,0.0,0.31118]
[1780403706609,47.03,69053.84,0.0,-0.998,0.0,0.30792]
[1780403707616,47.03,69050.54,0.0,-0.99801,0.0,0.30663]
[1780403711647,47.03,69054.4,0.0,-0.998,0.0,0.30814]
[1780403713661,47.03,69057.42,0.0,-0.99799,0.0,0.30933]
[1780403714670,47.03,69059.79,0.0,-0.99799,0.0,0.31027]
[1780403715688,47.03,69063.03,0.0,-0.99798,0.0,0.31155]
[1780403716451,47.03,69063.03,0.0,-0.99798,0.0,0.31155]
[1780403717700,47.03,69066.16,0.0,-0.99797,0.0,0.31279]
[1780403719624,47.03,69066.63,0.0,-0.99797,0.0,0.31298]
[1780403721882,47.03,69075.55,0.0,-0.99794,0.0,0.31654]
[1780403722872,47.03,69077.54,0.0,-0.99794,0.0,0.31734]
[1780403723879,47.03,69079.73,0.0,-0.99793,0.0,0.31822]
[1780403726900,47.03,69089.34,0.0,-0.9979,0.0,0.32212]
[1780403727907,47.03,69094.61,0.0,-0.99789,0.0,0.32428]
[1780403729921,47.03,69090.26,0.0,-0.9979,0.0,0.3225]
[1780403730940,47.03,69090.26,0.0,-0.9979,0.0,0.3225]
[1780403730969,47.03,69090.26,0.0,-0.9979,0.0,0.3225]
[1780403731007,47.03,69082.48,0.0,-0.99793,0.0,0.31877]
[1780403731934,47.03,69079.1,0.0,-0.99793,0.0,0.3174]
[1780403734844,47.03,69078.88,0.0,-0.99794,0.0,0.31731]
[1780403734969,47.03,69078.88,0.0,-0.99794,0.0,0.31731]
[1780403735023,47.03,69074.39,0.0,-0.99795,0.0,0.31551]
[1780403735974,47.03,69074.39,0.0,-0.99795,0.0,0.31551]
[1780403735989,47.03,69075.44,0.0,-0.99795,0.0,0.31593]
[1780403736222,47.03,69075.44,0.0,-0.99795,0.0,0.31593]
[1780403739992,47.03,69080.15,0.0,-0.99793,0.0,0.31783]
[1780403740433,47.03,69080.15,0.0,-0.99793,0.0,0.31783]
[1780403740470,47.03,69080.15,0.0,-0.99793,0.0,0.31783]
[1780403743571,47.03,69079.65,0.0,-0.99793,0.0,0.31762]
[1780403743824,47.03,69079.65,0.0,-0.99793,0.0,0.31762]
[1780403744046,47.03,69089.8,0.0,-0.9979,0.0,0.32174]
[1780403745053,47.03,69095.95,0.0,-0.99789,0.0,0.32425]
[1780403745604,47.03,69095.95,0.0,-0.99789,0.0,0.32425]
[1780403745723,47.03,69095.95,0.0,-0.99789,0.0,0.32425]
[1780403745956,47.03,69095.95,0.0,-0.99789,0.0,0.32425]
[1780403746024,47.03,69095.95,0.0,-0.99789,0.0,0.32425]
[1780403746060,47.03,69096.22,0.0,-0.99789,0.0,0.32436]
[1780403747067,47.03,69093.96,0.0,-0.99789,0.0,0.32344]
[1780403749663,47.03,69093.14,0.0,-0.99789,0.0,0.3231]
[1780403749722,47.03,69093.14,0.0,-0.99789,0.0,0.3231]
[1780403753109,47.03,69089.99,0.0,-0.9979,0.0,0.32181]
[1780403753915,47.03,69089.99,0.0,-0.9979,0.0,0.32181]
[1780403753971,47.03,69089.99,0.0,-0.9979,0.0,0.32181]
[1780403755017,47.03,69088.97,0.0,-0.99791,0.0,0.3214]
[1780403755123,47.03,69089.45,0.0,-0.9979,0.0,0.32159]
[1780403755221,47.03,69089.45,0.0,-0.9979,0.0,0.32159]
[1780403758385,47.03,69089.06,0.0,-0.99791,0.0,0.32144]
[1780403758471,47.03,69089.06,0.0,-0.99791,0.0,0.32144]
[1780403762467,47.03,69095.82,0.0,-0.99789,0.0,0.3242]
[1780403763197,47.03,69102.9,0.0,-0.99787,0.0,0.32711]
[1780403764444,47.03,69102.9,0.0,-0.99787,0.0,0.32711]
[1780403764469,47.03,69102.9,0.0,-0.99787,0.0,0.32711]
[1780403764545,47.03,69104.28,0.0,-0.99786,0.0,0.32768]
[1780403765199,47.03,69104.28,0.0,-0.99786,0.0,0.32768]
[1780403765224,47.03,69104.28,0.0,-0.99786,0.0,0.32768]
[1780403765288,47.03,69101.54,0.0,-0.99787,0.0,0.32655]
[1780403769390,47.03,69103.46,0.0,-0.99786,0.0,0.32734]
[1780403769470,47.03,69103.46,0.0,-0.99786,0.0,0.32734]
[1780403769499,47.03,69100.14,0.0,-0.99787,0.0,0.32597]
[1780403774508,47.03,69098.21,0.0,-0.99788,0.0,0.32518]
[1780403774720,47.03,69098.21,0.0,-0.99788,0.0,0.32518]
[1780403774771,47.03,69095.5,0.0,-0.99789,0.0,0.32407]
[1780403775302,47.03,69095.5,0.0,-0.99789,0.0,0.32407]
[1780403775470,47.03,69095.5,0.0,-0.99789,0.0,0.32407]
[1780403775542,47.03,69094.28,0.0,-0.99789,0.0,0.32357]
[1780403778302,47.03,69091.68,0.0,-0.9979,0.0,0.3225]
[1780403779565,47.03,69091.68,0.0,-0.9979,0.0,0.3225]
[1780403779720,47.03,69091.68,0.0,-0.9979,0.0,0.3225]
[1780403779821,47.03,69088.11,0.0,-0.99791,0.0,0.32105]
[1780403780316,47.03,69084.42,0.0,-0.99792,0.0,0.31955]
[1780403781407,47.03,69084.42,0.0,-0.99792,0.0,0.31955]
[1780403781472,47.03,69084.42,0.0,-0.99792,0.0,0.31955]
[1780403781500,47.03,69081.42,0.0,-0.99793,0.0,0.31834]
[1780403782330,47.03,69084.96,0.0,-0.99792,0.0,0.31977]
[1780403783527,47.03,69084.96,0.0,-0.99792,0.0,0.31977]
[1780403783719,47.03,69084.96,0.0,-0.99792,0.0,0.31977]
[1780403789073,47.03,69085.31,0.0,-0.99792,0.0,0.31991]
[1780403789125,47.03,69085.23,0.0,-0.99792,0.0,0.31988]
[1780403789223,47.03,69085.23,0.0,-0.99792,0.0,0.31988]
[1780403789379,47.03,69082.88,0.0,-0.99792,0.0,0.31893]
[1780403791393,47.03,69089.16,0.0,-0.99791,0.0,0.3209]
[1780403793721,47.03,69089.18,0.0,-0.99791,0.0,0.32091]
[1780403793728,47.03,69088.99,0.0,-0.99791,0.0,0.32083]
[1780403795448,47.03,69087.36,0.0,-0.99791,0.0,0.32017]
[1780403795470,47.03,69087.36,0.0,-0.99791,0.0,0.32017]
[1780403795549,47.03,69087.29,0.0,-0.99791,0.0,0.32014]
[1780403797440,47.03,69083.14,0.0,-0.99793,0.0,0.31846]
[1780403798691,47.03,69083.14,0.0,-0.99793,0.0,0.31846]
[1780403798720,47.03,69083.14,0.0,-0.99793,0.0,0.31846]
[1780403802238,47.03,69081.87,0.0,-0.99793,0.0,0.31795]
[1780403802474,47.03,69081.87,0.0,-0.99793,0.0,0.31795]
[1780403802475,47.03,69082.33,0.0,-0.99793,0.0,0.31814]
[1780403804069,47.03,69082.33,0.0,-0.99793,0.0,0.31814]
[1780403804220,47.03,69081.81,0.0,-0.99793,0.0,0.31793]
[1780403805496,47.03,69078.58,0.0,-0.99794,0.0,0.31663]
[1780403807628,47.03,69079.3,0.0,-0.99794,0.0,0.31691]
[1780403807725,47.03,69079.3,0.0,-0.99794,0.0,0.31691]
[1780403807826,47.03,69079.82,0.0,-0.99794,0.0,0.31712]
[1780403808517,47.03,69076.92,0.0,-0.99794,0.0,0.31596]
[1780403809525,47.03,69059.78,0.0,-0.99799,0.0,0.30915]
[1780403810532,47.03,69061.61,0.0,-0.99799,0.0,0.30987]
[1780403811539,47.03,69065.17,0.0,-0.99798,0.0,0.31128]
[1780403813049,47.03,69061.33,0.0,-0.99799,0.0,0.30976]
[1780403816573,47.03,69064.67,0.0,-0.99798,0.0,0.31108]
[1780403817665,47.03,69064.67,0.0,-0.99798,0.0,0.31108]
[1780403817720,47.03,69064.67,0.0,-0.99798,0.0,0.31108]
[1780403819596,47.03,69069.66,0.0,-0.99797,0.0,0.31306]
[1780403820595,47.03,69069.66,0.0,-0.99797,0.0,0.31306]
[1780403820722,47.03,69069.66,0.0,-0.99797,0.0,0.31306]
[1780403820788,47.03,69072.12,0.0,-0.99796,0.0,0.31404]
[1780403821826,47.03,69072.12,0.0,-0.99796,0.0,0.31404]
[1780403821974,47.03,69072.12,0.0,-0.99796,0.0,0.31404]
[1780403823626,47.03,69076.77,0.0,-0.99794,0.0,0.3159]
[1780403824633,47.03,69078.93,0.0,-0.99794,0.0,0.31677]
[1780403825609,47.03,69078.93,0.0,-0.99794,0.0,0.31677]
[1780403825722,47.03,69078.93,0.0,-0.99794,0.0,0.31677]
[1780403825821,47.03,69077.68,0.0,-0.99794,0.0,0.31626]
[1780403826647,47.03,69080.68,0.0,-0.99793,0.0,0.31747]
[1780403827654,47.03,69075.29,0.0,-0.99795,0.0,0.31531]
[1780403829668,47.03,69071.89,0.0,-0.99796,0.0,0.31395]
[1780403830675,47.03,69077.62,0.0,-0.99794,0.0,0.31624]
[1780403831267,47.03,69077.62,0.0,-0.99794,0.0,0.31624]
[1780403831470,47.03,69077.62,0.0,-0.99794,0.0,0.31624]
[1780403831682,47.03,69080.04,0.0,-0.99794,0.0,0.31721]
[1780403834703,47.03,69077.74,0.0,-0.99794,0.0,0.31629]
[1780403835457,47.03,69077.74,0.0,-0.99794,0.0,0.31629]
[1780403835473,47.03,69077.74,0.0,-0.99794,0.0,0.31629]
[1780403835939,47.03,69077.74,0.0,-0.99794,0.0,0.31629]
[1780403835983,47.03,69077.74,0.0,-0.99794,0.0,0.31629]
[1780403836082,47.03,69078.11,0.0,-0.99794,0.0,0.31644]
[1780403837724,47.03,69075.93,0.0,-0.99795,0.0,0.31556]
[1780403841752,47.03,69082.7,0.0,-0.99793,0.0,0.31829]
[1780403842322,47.03,69082.7,0.0,-0.99793,0.0,0.31829]
[1780403842473,47.03,69082.7,0.0,-0.99793,0.0,0.31829]
[1780403842759,47.03,69082.27,0.0,-0.99793,0.0,0.31811]
[1780403843574,47.03,69082.27,0.0,-0.99793,0.0,0.31811]
[1780403843721,47.03,69082.27,0.0,-0.99793,0.0,0.31811]
[1780403843765,47.03,69078.71,0.0,-0.99794,0.0,0.31668]
[1780403846226,47.03,69077.94,0.0,-0.99794,0.0,0.31637]
[1780403846475,47.03,69076.56,0.0,-0.99795,0.0,0.31581]
[1780403847040,47.03,69076.56,0.0,-0.99795,0.0,0.31581]
[1780403847222,47.03,69076.56,0.0,-0.99795,0.0,0.31581]
[1780403847075,47.03,69070.14,0.0,-0.99796,0.0,0.31325]
[1780403847794,47.03,69069.91,0.0,-0.99796,0.0,0.31316]
[1780403849808,47.03,69067.41,0.0,-0.99797,0.0,0.31216]
[1780403852071,47.03,69067.82,0.0,-0.99797,0.0,0.31233]
[1780403852219,47.03,69067.82,0.0,-0.99797,0.0,0.31233]
[1780403852087,47.03,69067.6,0.0,-0.99797,0.0,0.31168]
[1780403852829,47.03,69067.02,0.0,-0.99798,0.0,0.31145]
[1780403854268,47.03,69067.36,0.0,-0.99798,0.0,0.31158]
[1780403854470,47.03,69067.36,0.0,-0.99798,0.0,0.31158]
[1780403855850,47.03,69064.42,0.0,-0.99798,0.0,0.31042]
[1780403856857,47.03,69060.77,0.0,-0.99799,0.0,0.30898]
[1780403857547,47.03,69060.77,0.0,-0.99799,0.0,0.30898]
[1780403857720,47.03,69060.77,0.0,-0.99799,0.0,0.30898]
[1780403857864,47.03,69059.24,0.0,-0.998,0.0,0.30838]
[1780403858391,47.03,69059.24,0.0,-0.998,0.0,0.30838]
[1780403858473,47.03,69059.24,0.0,-0.998,0.0,0.30838]
[1780403859878,47.03,69054.73,0.0,-0.99801,0.0,0.30661]
[1780403861893,47.03,69051.75,0.0,-0.99802,0.0,0.30545]
[1780403862900,47.03,69048.72,0.0,-0.99803,0.0,0.30427]
[1780403863909,47.03,69066.42,0.0,-0.99798,0.0,0.31121]
[1780403864875,47.03,69066.42,0.0,-0.99798,0.0,0.31121]
[1780403864921,47.03,69078.69,0.0,-0.99794,0.0,0.3161]
[1780403865927,47.03,69074.31,0.0,-0.99796,0.0,0.31435]
[1780403867233,47.03,69074.31,0.0,-0.99796,0.0,0.31435]
[1780403866934,47.03,69062.12,0.0,-0.99799,0.0,0.30951]
[1780403867941,47.03,69059.57,0.0,-0.998,0.0,0.30851]
[1780403868948,47.03,69071.05,0.0,-0.99796,0.0,0.31305]
[1780403869954,47.03,69063.66,0.0,-0.99799,0.0,0.31012]
[1780403870962,47.03,69060.3,0.0,-0.99799,0.0,0.3088]
[1780403872976,47.03,69051.22,0.0,-0.99802,0.0,0.30524]
[1780403873983,47.03,69048.89,0.0,-0.99803,0.0,0.30434]
[1780403874844,47.03,69048.89,0.0,-0.99803,0.0,0.30434]
[1780403874973,47.03,69048.89,0.0,-0.99803,0.0,0.30434]
[1780403874990,47.03,69052.43,0.0,-0.99802,0.0,0.30571]
[1780403875996,47.03,69056.62,0.0,-0.99801,0.0,0.30735]
[1780403877004,47.03,69054.75,0.0,-0.99801,0.0,0.30662]
[1780403877871,47.03,69054.75,0.0,-0.99801,0.0,0.30662]
[1780403877974,47.03,69054.75,0.0,-0.99801,0.0,0.30662]
[1780403879018,47.03,69052.27,0.0,-0.99802,0.0,0.30565]
[1780403880030,47.03,69047.83,0.0,-0.99803,0.0,0.30392]
[1780403881036,47.03,69045.64,0.0,-0.99804,0.0,0.30308]
[1780403882043,47.03,69055.38,0.0,-0.99801,0.0,0.30687]
[1780403882949,47.03,69055.38,0.0,-0.99801,0.0,0.30687]
[1780403882973,47.03,69055.38,0.0,-0.99801,0.0,0.30687]
[1780403883050,47.03,69061.17,0.0,-0.99799,0.0,0.30914]
[1780403884674,47.03,69059.57,0.0,-0.998,0.0,0.30851]
[1780403884721,47.03,69059.57,0.0,-0.998,0.0,0.30851]
[1780403887212,47.03,69059.34,0.0,-0.998,0.0,0.30842]
[1780403887221,47.03,69059.34,0.0,-0.998,0.0,0.30842]
[1780403887313,47.03,69058.53,0.0,-0.998,0.0,0.3081]
[1780403888085,47.03,69053.93,0.0,-0.99801,0.0,0.3063]
[1780403888699,47.03,69053.93,0.0,-0.99801,0.0,0.3063]
[1780403888725,47.03,69053.93,0.0,-0.99801,0.0,0.3063]
[1780403891187,47.03,69050.76,0.0,-0.99802,0.0,0.30506]
[1780403891221,47.03,69050.76,0.0,-0.99802,0.0,0.30506]
[1780403891288,47.03,69049.96,0.0,-0.99802,0.0,0.30475]
[1780403892671,47.03,69050.75,0.0,-0.99802,0.0,0.30506]
[1780403892726,47.03,69050.75,0.0,-0.99802,0.0,0.30506]
[1780403896143,47.03,69045.67,0.0,-0.99804,0.0,0.30309]
[1780403896412,47.03,69045.67,0.0,-0.99804,0.0,0.30309]
[1780403896484,47.03,69045.67,0.0,-0.99804,0.0,0.30309]
[1780403897150,47.03,69042.8,0.0,-0.99804,0.0,0.30198]
[1780403897477,47.03,69042.8,0.0,-0.99804,0.0,0.30198]
[1780403897722,47.03,69042.8,0.0,-0.99804,0.0,0.30198]
[1780403898157,47.03,69039.8,0.0,-0.99805,0.0,0.30082]
[1780403899166,47.03,69033.51,0.0,-0.99807,0.0,0.29841]
[1780403900171,47.03,69037.07,0.0,-0.99806,0.0,0.29978]
[1780403902738,47.03,69038.65,0.0,-0.99805,0.0,0.30038]
[1780403902974,47.03,69038.65,0.0,-0.99805,0.0,0.30038]
[1780403903192,47.03,69038.63,0.0,-0.99805,0.0,0.30037]
[1780403903393,47.03,69038.63,0.0,-0.99805,0.0,0.30037]
[1780403903472,47.03,69038.63,0.0,-0.99805,0.0,0.30037]
[1780403906213,47.03,69035.58,0.0,-0.99806,0.0,0.29921]
[1780403907220,47.03,69031.49,0.0,-0.99807,0.0,0.29764]
[1780403908227,47.03,69029.0,0.0,-0.99808,0.0,0.2967]
[1780403908537,47.03,69029.0,0.0,-0.99808,0.0,0.2967]
[1780403908719,47.03,69029.0,0.0,-0.99808,0.0,0.2967]
[1780403909235,47.03,69029.07,0.0,-0.99808,0.0,0.29672]
[1780403910242,47.03,69026.65,0.0,-0.99809,0.0,0.29581]
[1780403911308,47.03,69026.65,0.0,-0.99809,0.0,0.29581]
[1780403911249,47.03,69023.97,0.0,-0.9981,0.0,0.29426]
[1780403911477,47.03,69023.97,0.0,-0.9981,0.0,0.29426]
[1780403913266,47.03,69030.97,0.0,-0.99808,0.0,0.29691]
[1780403914270,47.03,69022.95,0.0,-0.9981,0.0,0.29387]
[1780403915277,47.03,69018.04,0.0,-0.99811,0.0,0.29203]
[1780403916290,47.03,69014.08,0.0,-0.99812,0.0,0.29055]
[1780403917293,47.03,69019.25,0.0,-0.99811,0.0,0.29248]
[1780403918300,47.03,69025.17,0.0,-0.99809,0.0,0.29471]
[1780403919351,47.03,69025.17,0.0,-0.99809,0.0,0.29471]
[1780403919307,47.03,69028.86,0.0,-0.99808,0.0,0.29611]
[1780403919478,47.03,69028.86,0.0,-0.99808,0.0,0.29611]
[1780403920317,47.03,69025.18,0.0,-0.99809,0.0,0.29471]
[1780403920716,47.03,69025.18,0.0,-0.99809,0.0,0.29471]
[1780403920981,47.03,69025.18,0.0,-0.99809,0.0,0.29471]
[1780403921324,47.03,69027.03,0.0,-0.99809,0.0,0.29541]
[1780403923338,47.03,69024.66,0.0,-0.9981,0.0,0.29452]
[1780403923695,47.03,69024.66,0.0,-0.9981,0.0,0.29452]
[1780403923721,47.03,69024.66,0.0,-0.9981,0.0,0.29452]
[1780403924345,47.03,69026.2,0.0,-0.99809,0.0,0.2951]
[1780403924556,47.03,69026.2,0.0,-0.99809,0.0,0.2951]
[1780403924721,47.03,69026.2,0.0,-0.99809,0.0,0.2951]
[1780403925352,47.03,69030.43,0.0,-0.99808,0.0,0.2967]
[1780403926359,47.03,69031.89,0.0,-0.99808,0.0,0.29726]
[1780403928343,47.03,69032.87,0.0,-0.99807,0.0,0.29763]
[1780403928472,47.03,69032.87,0.0,-0.99807,0.0,0.29763]
[1780403931394,47.03,69036.14,0.0,-0.99806,0.0,0.29888]
[1780403936429,47.03,69036.61,0.0,-0.99806,0.0,0.29906]
[1780403937436,47.03,69033.73,0.0,-0.99807,0.0,0.29796]
[1780403938730,47.03,69033.73,0.0,-0.99807,0.0,0.29796]
[1780403938978,47.03,69033.73,0.0,-0.99807,0.0,0.29796]
[1780403939078,47.03,69029.59,0.0,-0.99808,0.0,0.29638]
[1780403939584,47.03,69029.59,0.0,-0.99808,0.0,0.29638]
[1780403939726,47.03,69029.59,0.0,-0.99808,0.0,0.29638]
[1780403941464,47.03,69033.9,0.0,-0.99807,0.0,0.29802]
[1780403942528,47.03,69033.9,0.0,-0.99807,0.0,0.29802]
[1780403942723,47.03,69033.9,0.0,-0.99807,0.0,0.29802]
[1780403943230,47.03,69033.9,0.0,-0.99807,0.0,0.29802]
[1780403943321,47.03,69033.85,0.0,-0.99807,0.0,0.298]
[1780403943503,47.03,69033.85,0.0,-0.99807,0.0,0.298]
[1780403943566,47.03,69032.87,0.0,-0.99807,0.0,0.29763]
[1780403944900,47.03,69032.87,0.0,-0.99807,0.0,0.29763]
[1780403944976,47.03,69032.87,0.0,-0.99807,0.0,0.29763]
[1780403945054,47.03,69030.69,0.0,-0.99808,0.0,0.2968]
[1780403945492,47.03,69032.89,0.0,-0.99807,0.0,0.29764]
[1780403946499,47.03,69035.34,0.0,-0.99807,0.0,0.29857]
[1780403948103,47.03,69035.34,0.0,-0.99807,0.0,0.29857]
[1780403948220,47.03,69035.34,0.0,-0.99807,0.0,0.29857]
[1780403948299,47.03,69035.34,0.0,-0.99807,0.0,0.29857]
[1780403948302,47.03,69036.43,0.0,-0.99806,0.0,0.29899]
[1780403948470,47.03,69036.43,0.0,-0.99806,0.0,0.29899]
[1780403949520,47.03,69034.31,0.0,-0.99807,0.0,0.29818]
[1780403951536,47.03,69034.84,0.0,-0.99807,0.0,0.29838]
[1780403951723,47.03,69034.84,0.0,-0.99807,0.0,0.29838]
[1780403952688,47.03,69033.68,0.0,-0.99807,0.0,0.29794]
[1780403952719,47.03,69033.68,0.0,-0.99807,0.0,0.29794]
[1780403953091,47.03,69034.42,0.0,-0.99807,0.0,0.29822]
[1780403953548,47.03,69043.34,0.0,-0.99805,0.0,0.30164]
[1780403954491,47.03,69043.34,0.0,-0.99805,0.0,0.30164]
[1780403954718,47.03,69043.34,0.0,-0.99805,0.0,0.30164]
[1780403954820,47.03,69034.99,0.0,-0.99807,0.0,0.29844]
[1780403955573,47.03,69034.99,0.0,-0.99807,0.0,0.29844]
[1780403955728,47.03,69034.99,0.0,-0.99807,0.0,0.29844]
[1780403955801,47.03,69032.69,0.0,-0.99807,0.0,0.29756]
[1780403956873,47.03,69032.69,0.0,-0.99807,0.0,0.29756]
[1780403956979,47.03,69032.69,0.0,-0.99807,0.0,0.29756]
[1780403957076,47.03,69025.8,0.0,-0.99809,0.0,0.29495]
[1780403957576,47.03,69018.89,0.0,-0.99811,0.0,0.29234]
[1780403958586,47.03,69016.99,0.0,-0.99812,0.0,0.29163]
[1780403959593,47.03,69016.75,0.0,-0.99812,0.0,0.29154]
[1780403961047,47.03,69016.75,0.0,-0.99812,0.0,0.29154]
[1780403961226,47.03,69016.75,0.0,-0.99812,0.0,0.29154]
[1780403961327,47.03,69015.41,0.0,-0.99812,0.0,0.29104]
[1780403961607,47.03,69012.32,0.0,-0.99813,0.0,0.28989]
[1780403962614,47.03,69010.39,0.0,-0.99813,0.0,0.28917]
[1780403964300,47.03,69019.63,0.0,-0.99811,0.0,0.29262]
[1780403965044,47.03,69024.5,0.0,-0.9981,0.0,0.29446]
[1780403966262,47.03,69024.5,0.0,-0.9981,0.0,0.29446]
[1780403966471,47.03,69024.58,0.0,-0.9981,0.0,0.29449]
[1780403967478,47.03,69024.08,0.0,-0.9981,0.0,0.2943]
[1780403967652,47.03,69026.84,0.0,-0.99809,0.0,0.29534]
[1780403969962,47.03,69027.47,0.0,-0.99809,0.0,0.29558]
[1780403969975,47.03,69027.47,0.0,-0.99809,0.0,0.29558]
[1780403973408,47.03,69027.19,0.0,-0.99809,0.0,0.29494]
[1780403973472,47.03,69026.53,0.0,-0.99809,0.0,0.29469]
[1780403973563,47.03,69026.53,0.0,-0.99809,0.0,0.29469]
[1780403973738,47.03,69026.53,0.0,-0.99809,0.0,0.29469]
[1780403973741,47.03,69027.39,0.0,-0.99809,0.0,0.29501]
[1780403974704,47.03,69037.18,0.0,-0.99807,0.0,0.29873]
[1780403975710,47.03,69043.26,0.0,-0.99805,0.0,0.30106]
[1780403976887,47.03,69043.26,0.0,-0.99805,0.0,0.30106]
[1780403976978,47.03,69043.26,0.0,-0.99805,0.0,0.30106]
[1780403976986,47.03,69043.2,0.0,-0.99805,0.0,0.30104]
[1780403982760,47.03,69042.28,0.0,-0.99805,0.0,0.30069]
[1780403984774,47.03,69034.83,0.0,-0.99807,0.0,0.29784]
[1780403985781,47.03,69035.18,0.0,-0.99807,0.0,0.29797]
[1780403987327,47.03,69035.18,0.0,-0.99807,0.0,0.29797]
[1780403987428,47.03,69031.77,0.0,-0.99808,0.0,0.29667]
[1780403987475,47.03,69031.77,0.0,-0.99808,0.0,0.29667]
[1780403987796,47.03,69034.82,0.0,-0.99807,0.0,0.29783]
[1780403988811,47.03,69046.59,0.0,-0.99804,0.0,0.30235]
[1780403989899,47.03,69046.59,0.0,-0.99804,0.0,0.30235]
[1780403989975,47.03,69046.59,0.0,-0.99804,0.0,0.30235]
[1780403989997,47.03,69046.52,0.0,-0.99804,0.0,0.30232]
[1780403990824,47.03,69043.74,0.0,-0.99805,0.0,0.30125]
[1780403992175,47.03,69043.74,0.0,-0.99805,0.0,0.30125]
[1780403992221,47.03,69043.74,0.0,-0.99805,0.0,0.30125]
[1780403992266,47.03,69044.48,0.0,-0.99805,0.0,0.30153]
[1780403992838,47.03,69039.84,0.0,-0.99806,0.0,0.29975]
[1780403993845,47.03,69032.5,0.0,-0.99808,0.0,0.29695]
[1780403994842,47.03,69032.5,0.0,-0.99808,0.0,0.29695]
[1780403994972,47.03,69032.5,0.0,-0.99808,0.0,0.29695]
[1780403995071,47.03,69031.59,0.0,-0.99808,0.0,0.2966]
[1780403995862,47.03,69022.82,0.0,-0.9981,0.0,0.29329]
[1780403996869,47.03,69015.85,0.0,-0.99812,0.0,0.29068]
[1780403997876,47.03,69014.87,0.0,-0.99812,0.0,0.29031]
[1780403998943,47.03,69014.87,0.0,-0.99812,0.0,0.29031]
[1780403998972,47.03,69014.87,0.0,-0.99812,0.0,0.29031]
[1780404000419,47.03,69014.45,0.0,-0.99813,0.0,0.29015]
[1780404000471,47.03,69014.84,0.0,-0.99812,0.0,0.2903]
[1780404000897,47.03,69011.19,0.0,-0.99813,0.0,0.28894]
[1780404001904,47.03,69016.96,0.0,-0.99812,0.0,0.29109]
[1780404004412,47.03,69017.87,0.0,-0.99812,0.0,0.29143]
[1780404004471,47.03,69018.51,0.0,-0.99811,0.0,0.29167]
[1780404006939,47.03,69014.69,0.0,-0.99812,0.0,0.29024]
[1780404007946,47.03,69010.21,0.0,-0.99814,0.0,0.28858]
[1780404008617,47.03,69010.21,0.0,-0.99814,0.0,0.28858]
[1780404008719,47.03,69010.21,0.0,-0.99814,0.0,0.28858]
[1780404008953,47.03,69007.9,0.0,-0.99814,0.0,0.28772]
[1780404010469,47.03,69006.98,0.0,-0.99815,0.0,0.28738]
[1780404010720,47.03,69006.98,0.0,-0.99815,0.0,0.28738]
[1780404010967,47.03,69006.94,0.0,-0.99815,0.0,0.28737]
[1780404014933,47.03,69007.26,0.0,-0.99814,0.0,0.28749]
[1780404014972,47.03,69007.26,0.0,-0.99814,0.0,0.28749]
[1780404019026,47.03,69002.15,0.0,-0.99816,0.0,0.2856]
[1780404019882,47.03,69002.15,0.0,-0.99816,0.0,0.2856]
[1780404019971,47.03,69002.15,0.0,-0.99816,0.0,0.2856]
[1780404020727,47.03,69001.5,0.0,-0.99816,0.0,0.28536]
[1780404020977,47.03,69001.5,0.0,-0.99816,0.0,0.28536]
[1780404021040,47.03,69000.92,0.0,-0.99816,0.0,0.28515]
[1780404025254,47.03,69001.95,0.0,-0.99816,0.0,0.28553]
[1780404025476,47.03,69000.91,0.0,-0.99816,0.0,0.28515]
[1780404028090,47.03,68995.22,0.0,-0.99818,0.0,0.28306]
[1780404030104,47.03,69003.51,0.0,-0.99815,0.0,0.2861]
[1780404031019,47.03,69003.51,0.0,-0.99815,0.0,0.2861]
[1780404031111,47.03,69006.25,0.0,-0.99815,0.0,0.28659]
[1780404032204,47.03,69006.25,0.0,-0.99815,0.0,0.28659]
[1780404032305,47.03,69013.97,0.0,-0.99813,0.0,0.28945]
[1780404033126,47.03,69026.15,0.0,-0.9981,0.0,0.29401]
[1780404034133,47.03,69033.64,0.0,-0.99808,0.0,0.29684]
[1780404035140,47.03,69040.13,0.0,-0.99806,0.0,0.29932]
[1780404036196,47.03,69040.13,0.0,-0.99806,0.0,0.29932]
[1780404036283,47.03,69043.23,0.0,-0.99805,0.0,0.30051]
[1780404038161,47.03,69039.28,0.0,-0.99806,0.0,0.29899]
[1780404042189,47.03,69034.39,0.0,-0.99808,0.0,0.29713]
[1780404043196,47.03,69030.72,0.0,-0.99809,0.0,0.29573]
[1780404044939,47.03,69029.88,0.0,-0.99809,0.0,0.29542]
[1780404044974,47.03,69029.88,0.0,-0.99809,0.0,0.29542]
[1780404046217,47.03,69033.05,0.0,-0.99808,0.0,0.29662]
[1780404047224,47.03,69037.37,0.0,-0.99807,0.0,0.29826]
[1780404049043,47.03,69039.16,0.0,-0.99806,0.0,0.29895]
[1780404049219,47.03,69039.16,0.0,-0.99806,0.0,0.29895]
[1780404049552,47.03,69041.1,0.0,-0.99806,0.0,0.29969]
[1780404049720,47.03,69041.1,0.0,-0.99806,0.0,0.29969]
[1780404050246,47.03,69044.0,0.0,-0.99805,0.0,0.3008]
[1780404052341,47.03,69043.03,0.0,-0.99805,0.0,0.30043]
[1780404052471,47.03,69043.03,0.0,-0.99805,0.0,0.30043]
[1780404054276,47.03,69056.69,0.0,-0.99802,0.0,0.30572]
[1780404055283,47.03,69058.23,0.0,-0.99801,0.0,0.30632]
[1780404057302,47.03,69061.07,0.0,-0.998,0.0,0.30743]
[1780404058305,47.03,69075.34,0.0,-0.99796,0.0,0.31307]
[1780404059312,47.03,69078.9,0.0,-0.99795,0.0,0.31449]
[1780404061326,47.03,69085.88,0.0,-0.99793,0.0,0.31729]
[1780404063340,47.03,69086.32,0.0,-0.99793,0.0,0.31747]
[1780404064347,47.03,69092.25,0.0,-0.99792,0.0,0.31987]
[1780404066360,47.03,69085.9,0.0,-0.99793,0.0,0.3173]
[1780404068375,47.03,69089.48,0.0,-0.99792,0.0,0.31874]
[1780404070389,47.03,69096.41,0.0,-0.9979,0.0,0.32156]
[1780404071396,47.03,69102.19,0.0,-0.99789,0.0,0.32392]
[1780404072403,47.03,69112.59,0.0,-0.99786,0.0,0.32821]
[1780404073409,47.03,69114.68,0.0,-0.99785,0.0,0.32908]
[1780404074502,47.03,69114.68,0.0,-0.99785,0.0,0.32908]
[1780404074720,47.03,69114.68,0.0,-0.99785,0.0,0.32908]
[1780404075426,47.03,69125.03,0.0,-0.99782,0.0,0.33341]
[1780404076432,47.03,69128.92,0.0,-0.99781,0.0,0.33505]
[1780404077440,47.03,69135.6,0.0,-0.99779,0.0,0.33788]
[1780404078447,47.03,69139.44,0.0,-0.99778,0.0,0.33952]
[1780404081468,47.03,69144.71,0.0,-0.99776,0.0,0.34178]
[1780404083483,47.03,69137.42,0.0,-0.99778,0.0,0.33866]
[1780404085497,47.03,69138.36,0.0,-0.99778,0.0,0.33906]
[1780404089019,47.03,69136.39,0.0,-0.99778,0.0,0.33822]
[1780404089221,47.03,69136.39,0.0,-0.99778,0.0,0.33822]
[1780404092269,47.03,69137.18,0.0,-0.99779,0.0,0.33796]
[1780404092470,47.03,69137.18,0.0,-0.99779,0.0,0.33796]
[1780404092301,47.03,69137.18,0.0,-0.99779,0.0,0.33796]
[1780404093555,47.03,69134.52,0.0,-0.99779,0.0,0.33682]
[1780404094731,47.03,69134.52,0.0,-0.99779,0.0,0.33682]
[1780404094974,47.03,69134.52,0.0,-0.99779,0.0,0.33682]
[1780404098717,47.03,69136.22,0.0,-0.99779,0.0,0.33755]
[1780404098972,47.03,69136.22,0.0,-0.99779,0.0,0.33755]
[1780404099012,47.03,69136.01,0.0,-0.99779,0.0,0.33746]
[1780404103537,47.03,69137.23,0.0,-0.99779,0.0,0.33798]
[1780404102618,47.03,69144.83,0.0,-0.99776,0.0,0.34123]
[1780404103720,47.03,69144.83,0.0,-0.99776,0.0,0.34123]
[1780404103801,47.03,69149.92,0.0,-0.99775,0.0,0.34342]
[1780404105640,47.03,69146.66,0.0,-0.99776,0.0,0.34201]
[1780404107305,47.03,69146.66,0.0,-0.99776,0.0,0.34201]
[1780404107469,47.03,69146.66,0.0,-0.99776,0.0,0.34201]
[1780404108661,47.03,69151.2,0.0,-0.99774,0.0,0.34397]
[1780404109640,47.03,69151.2,0.0,-0.99774,0.0,0.34397]
[1780404109721,47.03,69151.2,0.0,-0.99774,0.0,0.34397]
[1780404109808,47.03,69151.22,0.0,-0.99774,0.0,0.34398]
[1780404112532,47.03,69152.38,0.0,-0.99774,0.0,0.34448]
[1780404112098,47.03,69149.54,0.0,-0.99775,0.0,0.34325]
[1780404112719,47.03,69149.54,0.0,-0.99775,0.0,0.34325]
[1780404112820,47.03,69144.69,0.0,-0.99776,0.0,0.34116]
[1780404114703,47.03,69141.98,0.0,-0.99777,0.0,0.34]
[1780404115916,47.03,69141.98,0.0,-0.99777,0.0,0.34]
[1780404115973,47.03,69141.98,0.0,-0.99777,0.0,0.34]
[1780404116017,47.03,69138.42,0.0,-0.99778,0.0,0.33848]
[1780404117853,47.03,69139.36,0.0,-0.99778,0.0,0.33888]
[1780404117975,47.03,69139.36,0.0,-0.99778,0.0,0.33888]
[1780404118012,47.03,69132.21,0.0,-0.9978,0.0,0.33585]
[1780404119738,47.03,69131.3,0.0,-0.9978,0.0,0.33546]
[1780404123018,47.03,69131.95,0.0,-0.9978,0.0,0.33574]
[1780404123222,47.03,69131.95,0.0,-0.9978,0.0,0.33574]
[1780404123296,47.03,69131.19,0.0,-0.9978,0.0,0.33541]
[1780404128801,47.03,69129.5,0.0,-0.99781,0.0,0.3347]
[1780404129811,47.03,69132.98,0.0,-0.9978,0.0,0.33617]
[1780404131493,47.03,69129.5,0.0,-0.99781,0.0,0.3347]
[1780404133326,47.03,69129.58,0.0,-0.99781,0.0,0.33473]
[1780404133382,47.03,69129.37,0.0,-0.99781,0.0,0.33464]
[1780404133707,47.03,69129.37,0.0,-0.99781,0.0,0.33464]
[1780404133868,47.03,69129.37,0.0,-0.99781,0.0,0.33464]
[1780404133893,47.03,69131.94,0.0,-0.9978,0.0,0.33573]
[1780404134854,47.03,69136.52,0.0,-0.99779,0.0,0.33767]
[1780404135860,47.03,69154.49,0.0,-0.99773,0.0,0.34539]
[1780404137874,47.03,69153.3,0.0,-0.99774,0.0,0.34488]
[1780404139888,47.03,69150.53,0.0,-0.99775,0.0,0.34368]
[1780404141036,47.03,69150.53,0.0,-0.99775,0.0,0.34368]
[1780404141219,47.03,69150.53,0.0,-0.99775,0.0,0.34368]
[1780404141310,47.03,69146.54,0.0,-0.99776,0.0,0.34196]
[1780404142915,47.03,69151.37,0.0,-0.99774,0.0,0.34404]
[1780404144910,47.03,69153.52,0.0,-0.99774,0.0,0.34497]
[1780404144916,47.03,69153.52,0.0,-0.99774,0.0,0.34497]
[1780404144973,47.03,69153.52,0.0,-0.99774,0.0,0.34497]
[1780404145009,47.03,69152.92,0.0,-0.99774,0.0,0.34471]
[1780404149428,47.03,69154.38,0.0,-0.99773,0.0,0.34535]
[1780404149469,47.03,69154.38,0.0,-0.99773,0.0,0.34535]
[1780404149526,47.03,69151.55,0.0,-0.99774,0.0,0.34412]
[1780404149963,47.03,69147.48,0.0,-0.99775,0.0,0.34236]
[1780404150971,47.03,69139.65,0.0,-0.99778,0.0,0.33901]
[1780404151978,47.03,69130.33,0.0,-0.99781,0.0,0.33446]
[1780404152985,47.03,69123.05,0.0,-0.99783,0.0,0.3314]
[1780404155000,47.03,69124.52,0.0,-0.99783,0.0,0.33201]
[1780404155896,47.03,69124.52,0.0,-0.99783,0.0,0.33201]
[1780404155964,47.03,69124.52,0.0,-0.99783,0.0,0.33201]
[1780404155978,47.03,69124.52,0.0,-0.99783,0.0,0.33201]
[1780404156008,47.03,69122.73,0.0,-0.99783,0.0,0.33126]
[1780404161042,47.03,69124.51,0.0,-0.99783,0.0,0.33201]
[1780404163322,47.03,69126.54,0.0,-0.99782,0.0,0.33286]
[1780404163355,47.03,69100.31,0.0,-0.9979,0.0,0.322]
[1780404164068,47.03,69099.93,0.0,-0.9979,0.0,0.32184]
[1780404165075,47.03,69096.45,0.0,-0.99791,0.0,0.32043]
[1780404166401,47.03,69096.45,0.0,-0.99791,0.0,0.32043]
[1780404166498,47.03,69091.49,0.0,-0.99792,0.0,0.31842]
[1780404168099,47.03,69099.13,0.0,-0.9979,0.0,0.32152]
[1780404169108,47.03,69100.16,0.0,-0.9979,0.0,0.32194]
[1780404170117,47.03,69103.18,0.0,-0.99789,0.0,0.32317]
[1780404171259,47.03,69103.18,0.0,-0.99789,0.0,0.32317]
[1780404171469,47.03,69103.18,0.0,-0.99789,0.0,0.32317]
[1780404171570,47.03,69111.2,0.0,-0.99787,0.0,0.32647]
[1780404172131,47.03,69115.43,0.0,-0.99785,0.0,0.32822]
[1780404174145,47.03,69112.37,0.0,-0.99786,0.0,0.32695]
[1780404176025,47.03,69110.36,0.0,-0.99787,0.0,0.32612]
[1780404176220,47.03,69110.36,0.0,-0.99787,0.0,0.32612]
[1780404176321,47.03,69110.88,0.0,-0.99787,0.0,0.32634]
[1780404176811,47.03,69110.88,0.0,-0.99787,0.0,0.32634]
[1780404176972,47.03,69110.88,0.0,-0.99787,0.0,0.32634]
[1780404179180,47.03,69120.81,0.0,-0.99784,0.0,0.33046]
[1780404180187,47.03,69121.34,0.0,-0.99784,0.0,0.33068]
[1780404182034,47.03,69120.68,0.0,-0.99784,0.0,0.33041]
[1780404182143,47.03,69120.68,0.0,-0.99784,0.0,0.33041]
[1780404182553,47.03,69120.68,0.0,-0.99784,0.0,0.33041]
[1780404182578,47.03,69123.94,0.0,-0.99783,0.0,0.33177]
[1780404185222,47.03,69121.28,0.0,-0.99784,0.0,0.33066]
[1780404187384,47.03,69120.26,0.0,-0.99784,0.0,0.33023]
[1780404187455,47.03,69120.26,0.0,-0.99784,0.0,0.33023]
[1780404187470,47.03,69120.26,0.0,-0.99784,0.0,0.33023]
[1780404187485,47.03,69118.54,0.0,-0.99785,0.0,0.32951]
[1780404193278,47.03,69119.09,0.0,-0.99784,0.0,0.32974]
[1780404193980,47.03,69119.09,0.0,-0.99784,0.0,0.32974]
[1780404193989,47.03,69119.09,0.0,-0.99784,0.0,0.32974]
[1780404194224,47.03,69119.09,0.0,-0.99784,0.0,0.32974]
[1780404194284,47.03,69120.2,0.0,-0.99784,0.0,0.33021]
[1780404199320,47.03,69119.07,0.0,-0.99784,0.0,0.32974]
[1780404200326,47.03,69114.28,0.0,-0.99786,0.0,0.32774]
[1780404201334,47.03,69117.93,0.0,-0.99785,0.0,0.32926]
[1780404202341,47.03,69123.56,0.0,-0.99783,0.0,0.33161]
[1780404203126,47.03,69123.56,0.0,-0.99783,0.0,0.33161]
[1780404203178,47.03,69123.56,0.0,-0.99783,0.0,0.33161]
[1780404203222,47.03,69123.56,0.0,-0.99783,0.0,0.33161]
[1780404203348,47.03,69125.59,0.0,-0.99782,0.0,0.33246]
[1780404205362,47.03,69122.84,0.0,-0.99783,0.0,0.33131]
[1780404208383,47.03,69125.1,0.0,-0.99783,0.0,0.33226]
[1780404209390,47.03,69132.07,0.0,-0.99781,0.0,0.33519]
[1780404210522,47.03,69132.07,0.0,-0.99781,0.0,0.33519]
[1780404210582,47.03,69132.07,0.0,-0.99781,0.0,0.33519]
[1780404210641,47.03,69135.0,0.0,-0.9978,0.0,0.33643]
[1780404210721,47.03,69135.0,0.0,-0.9978,0.0,0.33643]
[1780404211404,47.03,69129.03,0.0,-0.99782,0.0,0.33332]
[1780404213418,47.03,69133.43,0.0,-0.99781,0.0,0.33517]
[1780404214262,47.03,69133.43,0.0,-0.99781,0.0,0.33517]
[1780404214314,47.03,69133.43,0.0,-0.99781,0.0,0.33517]
[1780404214476,47.03,69133.43,0.0,-0.99781,0.0,0.33517]
[1780404214570,47.03,69133.63,0.0,-0.9978,0.0,0.33526]
[1780404218399,47.03,69135.13,0.0,-0.9978,0.0,0.33589]
[1780404218442,47.03,69135.13,0.0,-0.9978,0.0,0.33589]
[1780404218470,47.03,69135.13,0.0,-0.9978,0.0,0.33589]
[1780404218488,47.03,69132.42,0.0,-0.99781,0.0,0.33475]
[1780404221403,47.03,69133.1,0.0,-0.99781,0.0,0.33503]
[1780404221449,47.03,69133.1,0.0,-0.99781,0.0,0.33503]
[1780404221470,47.03,69133.1,0.0,-0.99781,0.0,0.33503]
[1780404221474,47.03,69129.91,0.0,-0.99782,0.0,0.33369]
[1780404226509,47.03,69130.41,0.0,-0.99781,0.0,0.3339]
[1780404230040,47.03,69132.23,0.0,-0.99781,0.0,0.33467]
[1780404230045,47.03,69132.23,0.0,-0.99781,0.0,0.33467]
[1780404230221,47.03,69132.23,0.0,-0.99781,0.0,0.33467]
[1780404230537,47.03,69133.07,0.0,-0.99781,0.0,0.33502]
[1780404234259,47.03,69133.83,0.0,-0.9978,0.0,0.33534]
[1780404234308,47.03,69133.83,0.0,-0.9978,0.0,0.33534]
[1780404234470,47.03,69133.83,0.0,-0.9978,0.0,0.33534]
[1780404234565,47.03,69135.32,0.0,-0.9978,0.0,0.33597]
[1780404239600,47.03,69136.94,0.0,-0.99779,0.0,0.33666]
[1780404240312,47.03,69136.94,0.0,-0.99779,0.0,0.33666]
[1780404240353,47.03,69136.94,0.0,-0.99779,0.0,0.33666]
[1780404240471,47.03,69136.94,0.0,-0.99779,0.0,0.33666]
[1780404240607,47.03,69137.29,0.0,-0.99779,0.0,0.33681]
[1780404242620,47.03,69130.0,0.0,-0.99782,0.0,0.33372]
[1780404243481,47.03,69130.0,0.0,-0.99782,0.0,0.33372]
[1780404243488,47.03,69130.0,0.0,-0.99782,0.0,0.33372]
[1780404243628,47.03,69130.09,0.0,-0.99782,0.0,0.33376]
[1780404243725,47.03,69130.09,0.0,-0.99782,0.0,0.33376]
[1780404247656,47.03,69132.61,0.0,-0.99781,0.0,0.33483]
[1780404249670,47.03,69130.15,0.0,-0.99781,0.0,0.33379]
[1780404250092,47.03,69130.15,0.0,-0.99781,0.0,0.33379]
[1780404250095,47.03,69130.15,0.0,-0.99781,0.0,0.33379]
[1780404250222,47.03,69130.15,0.0,-0.99781,0.0,0.33379]
[1780404250676,47.03,69117.68,0.0,-0.99785,0.0,0.32857]
[1780404251684,47.03,69119.55,0.0,-0.99785,0.0,0.32935]
[1780404251841,47.03,69119.55,0.0,-0.99785,0.0,0.32935]
[1780404251847,47.03,69119.55,0.0,-0.99785,0.0,0.32935]
[1780404251981,47.03,69119.55,0.0,-0.99785,0.0,0.32935]
[1780404252690,47.03,69118.34,0.0,-0.99785,0.0,0.32885]
[1780404255713,47.03,69114.01,0.0,-0.99786,0.0,0.32705]
[1780404256584,47.03,69114.01,0.0,-0.99786,0.0,0.32705]
[1780404256724,47.03,69114.01,0.0,-0.99786,0.0,0.32705]
[1780404256719,47.03,69116.2,0.0,-0.99786,0.0,0.32796]
[1780404256997,47.03,69116.2,0.0,-0.99786,0.0,0.32796]
[1780404257219,47.03,69116.2,0.0,-0.99786,0.0,0.32796]
[1780404257320,47.03,69116.2,0.0,-0.99786,0.0,0.32796]
[1780404260471,47.03,69117.36,0.0,-0.99785,0.0,0.32844]
[1780404260672,47.03,69117.36,0.0,-0.99785,0.0,0.32844]
[1780404260722,47.03,69117.36,0.0,-0.99785,0.0,0.32844]
[1780404260675,47.03,69119.41,0.0,-0.99785,0.0,0.32929]
[1780404260734,47.03,69119.41,0.0,-0.99785,0.0,0.32929]
[1780404260973,47.03,69119.41,0.0,-0.99785,0.0,0.32929]
[1780404264564,47.03,69119.45,0.0,-0.99785,0.0,0.32931]
[1780404264621,47.03,69119.45,0.0,-0.99785,0.0,0.32931]
[1780404264722,47.03,69119.45,0.0,-0.99785,0.0,0.32931]
[1780404264722,47.03,69120.62,0.0,-0.99784,0.0,0.32979]
[1780404265782,47.03,69117.53,0.0,-0.99785,0.0,0.32851]
[1780404268147,47.03,69115.6,0.0,-0.99786,0.0,0.32771]
[1780404268196,47.03,69115.6,0.0,-0.99786,0.0,0.32771]
[1780404268222,47.03,69115.6,0.0,-0.99786,0.0,0.32771]
[1780404268297,47.03,69115.26,0.0,-0.99786,0.0,0.32757]
[1780404270816,47.03,69118.56,0.0,-0.99785,0.0,0.32894]
[1780404272224,47.03,69118.56,0.0,-0.99785,0.0,0.32894]
[1780404272348,47.03,69118.56,0.0,-0.99785,0.0,0.32894]
[1780404272471,47.03,69118.56,0.0,-0.99785,0.0,0.32894]
[1780404272570,47.03,69119.5,0.0,-0.99785,0.0,0.32874]
[1780404272831,47.03,69117.48,0.0,-0.99786,0.0,0.3279]
[1780404273838,47.03,69115.47,0.0,-0.99786,0.0,0.32707]
[1780404275142,47.03,69115.47,0.0,-0.99786,0.0,0.32707]
[1780404275144,47.03,69115.47,0.0,-0.99786,0.0,0.32707]
[1780404275219,47.03,69115.47,0.0,-0.99786,0.0,0.32707]
[1780404275316,47.03,69112.64,0.0,-0.99787,0.0,0.3259]
[1780404279283,47.03,69111.67,0.0,-0.99787,0.0,0.3255]
[1780404279338,47.03,69111.67,0.0,-0.99787,0.0,0.3255]
[1780404279471,47.03,69111.67,0.0,-0.99787,0.0,0.3255]
[1780404279569,47.03,69114.7,0.0,-0.99786,0.0,0.32675]
[1780404283169,47.03,69114.0,0.0,-0.99787,0.0,0.32646]
[1780404283220,47.03,69114.0,0.0,-0.99787,0.0,0.32646]
[1780404284188,47.03,69115.04,0.0,-0.99786,0.0,0.32689]
[1780404284219,47.03,69115.04,0.0,-0.99786,0.0,0.32689]
[1780404284290,47.03,69116.76,0.0,-0.99786,0.0,0.3276]
[1780404285206,47.03,69116.76,0.0,-0.99786,0.0,0.3276]
[1780404285469,47.03,69116.76,0.0,-0.99786,0.0,0.3276]
[1780404285946,47.03,69125.16,0.0,-0.99783,0.0,0.3311]
[1780404287964,47.03,69126.77,0.0,-0.99783,0.0,0.33178]
[1780404292999,47.03,69127.93,0.0,-0.99783,0.0,0.33226]
[1780404294006,47.03,69125.59,0.0,-0.99783,0.0,0.33128]
[1780404295445,47.03,69125.59,0.0,-0.99783,0.0,0.33128]
[1780404295469,47.03,69125.59,0.0,-0.99783,0.0,0.33128]
[1780404295503,47.03,69125.59,0.0,-0.99783,0.0,0.33128]
[1780404295721,47.03,69125.59,0.0,-0.99783,0.0,0.33128]
[1780404295659,47.03,69123.58,0.0,-0.99784,0.0,0.33044]
[1780404296020,47.03,69126.44,0.0,-0.99783,0.0,0.33164]
[1780404300049,47.03,69124.23,0.0,-0.99784,0.0,0.33071]
[1780404303069,47.03,69128.74,0.0,-0.99782,0.0,0.3326]
[1780404304076,47.03,69132.34,0.0,-0.99781,0.0,0.33412]
[1780404304948,47.03,69132.34,0.0,-0.99781,0.0,0.33412]
[1780404304970,47.03,69132.34,0.0,-0.99781,0.0,0.33412]
[1780404305057,47.03,69132.34,0.0,-0.99781,0.0,0.33412]
[1780404305226,47.03,69132.34,0.0,-0.99781,0.0,0.33412]
[1780404305328,47.03,69132.9,0.0,-0.99781,0.0,0.33435]
[1780404306090,47.03,69125.54,0.0,-0.99783,0.0,0.33126]
[1780404307097,47.03,69121.64,0.0,-0.99784,0.0,0.32963]
[1780404307916,47.03,69121.64,0.0,-0.99784,0.0,0.32963]
[1780404307972,47.03,69121.64,0.0,-0.99784,0.0,0.32963]
[1780404308028,47.03,69121.64,0.0,-0.99784,0.0,0.32963]
[1780404308221,47.03,69121.64,0.0,-0.99784,0.0,0.32963]
[1780404308280,47.03,69125.3,0.0,-0.99783,0.0,0.33116]
[1780404310121,47.03,69127.14,0.0,-0.99783,0.0,0.33193]
[1780404311469,47.03,69127.14,0.0,-0.99783,0.0,0.33193]
[1780404311666,47.03,69127.14,0.0,-0.99783,0.0,0.33193]
[1780404311719,47.03,69127.14,0.0,-0.99783,0.0,0.33193]
[1780404311682,47.03,69121.82,0.0,-0.99784,0.0,0.32971]
[1780404312135,47.03,69118.08,0.0,-0.99785,0.0,0.32815]
[1780404315370,47.03,69116.56,0.0,-0.99786,0.0,0.32752]
[1780404315447,47.03,69116.56,0.0,-0.99786,0.0,0.32752]
[1780404315470,47.03,69116.56,0.0,-0.99786,0.0,0.32752]
[1780404315571,47.03,69116.74,0.0,-0.99786,0.0,0.3276]
[1780404316163,47.03,69118.57,0.0,-0.99785,0.0,0.32836]
[1780404317195,47.03,69112.92,0.0,-0.99787,0.0,0.32602]
[1780404318167,47.03,69112.92,0.0,-0.99787,0.0,0.32602]
[1780404318179,47.03,69132.65,0.0,-0.99781,0.0,0.33425]
[1780404319186,47.03,69146.28,0.0,-0.99777,0.0,0.34004]
[1780404320472,47.03,69149.45,0.0,-0.99776,0.0,0.3414]
[1780404321370,47.03,69149.45,0.0,-0.99776,0.0,0.3414]
[1780404321418,47.03,69150.58,0.0,-0.99776,0.0,0.34189]
[1780404323214,47.03,69157.96,0.0,-0.99773,0.0,0.34507]
[1780404324304,47.03,69157.96,0.0,-0.99773,0.0,0.34507]
[1780404324457,47.03,69159.12,0.0,-0.99773,0.0,0.34558]
[1780404325228,47.03,69140.16,0.0,-0.99779,0.0,0.33743]
[1780404326235,47.03,69121.28,0.0,-0.99785,0.0,0.32948]
[1780404327242,47.03,69116.88,0.0,-0.99786,0.0,0.32765]
[1780404328330,47.03,69116.88,0.0,-0.99786,0.0,0.32765]
[1780404328414,47.03,69115.49,0.0,-0.99786,0.0,0.32708]
[1780404329256,47.03,69119.93,0.0,-0.99785,0.0,0.32892]
[1780404334291,47.03,69117.07,0.0,-0.99786,0.0,0.32715]
[1780404337313,47.03,69114.79,0.0,-0.99787,0.0,0.32621]
[1780404340334,47.03,69119.45,0.0,-0.99785,0.0,0.32814]
[1780404341959,47.03,69118.41,0.0,-0.99786,0.0,0.3277]
[1780404341971,47.03,69118.41,0.0,-0.99786,0.0,0.3277]
[1780404342026,47.03,69118.41,0.0,-0.99786,0.0,0.3277]
[1780404342220,47.03,69118.41,0.0,-0.99786,0.0,0.3277]
[1780404342348,47.03,69117.86,0.0,-0.99786,0.0,0.32748]
[1780404347383,47.03,69116.19,0.0,-0.99786,0.0,0.32678]
[1780404352418,47.03,69115.83,0.0,-0.99787,0.0,0.32664]
[1780404353425,47.03,69110.33,0.0,-0.99788,0.0,0.32437]
[1780404353929,47.03,69110.33,0.0,-0.99788,0.0,0.32437]
[1780404353970,47.03,69110.33,0.0,-0.99788,0.0,0.32437]
[1780404354376,47.03,69110.33,0.0,-0.99788,0.0,0.32437]
[1780404354469,47.03,69110.33,0.0,-0.99788,0.0,0.32437]
[1780404354535,47.03,69109.52,0.0,-0.99788,0.0,0.32404]
[1780404358460,47.03,69105.79,0.0,-0.99789,0.0,0.32251]
[1780404359467,47.03,69103.77,0.0,-0.9979,0.0,0.32168]
[1780404359970,47.03,69103.77,0.0,-0.9979,0.0,0.32168]
[1780404360220,47.03,69103.77,0.0,-0.9979,0.0,0.32168]
[1780404360352,47.03,69103.77,0.0,-0.9979,0.0,0.32168]
[1780404360472,47.03,69103.77,0.0,-0.9979,0.0,0.32168]
[1780404360474,47.03,69105.61,0.0,-0.99789,0.0,0.32243]
[1780404361481,47.03,69109.43,0.0,-0.99788,0.0,0.324]
[1780404363495,47.03,69107.05,0.0,-0.99789,0.0,0.32302]
[1780404364975,47.03,69107.14,0.0,-0.99789,0.0,0.32306]
[1780404365222,47.03,69107.14,0.0,-0.99789,0.0,0.32306]
[1780404365317,47.03,69107.14,0.0,-0.99789,0.0,0.32306]
[1780404365475,47.03,69107.14,0.0,-0.99789,0.0,0.32306]
[1780404365509,47.03,69108.31,0.0,-0.99789,0.0,0.32354]
[1780404366689,47.03,69108.31,0.0,-0.99789,0.0,0.32354]
[1780404366721,47.03,69108.31,0.0,-0.99789,0.0,0.32354]
[1780404366807,47.03,69118.3,0.0,-0.99786,0.0,0.32766]
[1780404367413,47.03,69118.3,0.0,-0.99786,0.0,0.32766]
[1780404367471,47.03,69118.3,0.0,-0.99786,0.0,0.32766]
[1780404367523,47.03,69122.01,0.0,-0.99785,0.0,0.3292]
[1780404369523,47.03,69120.86,0.0,-0.99785,0.0,0.32872]
[1780404369719,47.03,69120.86,0.0,-0.99785,0.0,0.32872]
[1780404369821,47.03,69117.53,0.0,-0.99786,0.0,0.32734]
[1780404370545,47.03,69114.66,0.0,-0.99787,0.0,0.32615]
[1780404371705,47.03,69114.66,0.0,-0.99787,0.0,0.32615]
[1780404371723,47.03,69114.66,0.0,-0.99787,0.0,0.32615]
[1780404371763,47.03,69112.66,0.0,-0.99787,0.0,0.32533]
[1780404372559,47.03,69106.26,0.0,-0.99789,0.0,0.3227]
[1780404372970,47.03,69106.26,0.0,-0.99789,0.0,0.3227]
[1780404373566,47.03,69100.46,0.0,-0.99791,0.0,0.32033]
[1780404375583,47.03,69100.6,0.0,-0.99791,0.0,0.32039]
[1780404376590,47.03,69098.94,0.0,-0.99791,0.0,0.31972]
[1780404377596,47.03,69100.32,0.0,-0.99791,0.0,0.32028]
[1780404377962,47.03,69100.32,0.0,-0.99791,0.0,0.32028]
[1780404377971,47.03,69100.32,0.0,-0.99791,0.0,0.32028]
[1780404379612,47.03,69104.77,0.0,-0.9979,0.0,0.32209]
[1780404380489,47.03,69104.77,0.0,-0.9979,0.0,0.32209]
[1780404380692,47.03,69104.77,0.0,-0.9979,0.0,0.32209]
[1780404380719,47.03,69104.77,0.0,-0.9979,0.0,0.32209]
[1780404380821,47.03,69112.09,0.0,-0.99788,0.0,0.32509]
[1780404381625,47.03,69114.82,0.0,-0.99787,0.0,0.32622]
[1780404383639,47.03,69116.42,0.0,-0.99786,0.0,0.32688]
[1780404385735,47.03,69115.1,0.0,-0.99787,0.0,0.32633]
[1780404385801,47.03,69115.1,0.0,-0.99787,0.0,0.32633]
[1780404385824,47.03,69110.82,0.0,-0.99788,0.0,0.32457]
[1780404385971,47.03,69110.82,0.0,-0.99788,0.0,0.32457]
[1780404386660,47.03,69112.3,0.0,-0.99788,0.0,0.32518]
[1780404387667,47.03,69113.58,0.0,-0.99787,0.0,0.32571]
[1780404389681,47.03,69112.24,0.0,-0.99788,0.0,0.32515]
[1780404391592,47.03,69112.36,0.0,-0.99788,0.0,0.3252]
[1780404391719,47.03,69112.36,0.0,-0.99788,0.0,0.3252]
[1780404391819,47.03,69111.21,0.0,-0.99788,0.0,0.32415]
[1780404391972,47.03,69111.21,0.0,-0.99788,0.0,0.32415]
[1780404395723,47.03,69109.65,0.0,-0.99789,0.0,0.32351]
[1780404396395,47.03,69109.65,0.0,-0.99789,0.0,0.32351]
[1780404396468,47.03,69109.65,0.0,-0.99789,0.0,0.32351]
[1780404396730,47.03,69104.63,0.0,-0.9979,0.0,0.32146]
[1780404397737,47.03,69106.98,0.0,-0.99789,0.0,0.32242]
[1780404399080,47.03,69107.37,0.0,-0.99789,0.0,0.32258]
[1780404399751,47.03,69109.5,0.0,-0.99789,0.0,0.32345]
[1780404400471,47.03,69109.5,0.0,-0.99789,0.0,0.32345]
[1780404405793,47.03,69110.98,0.0,-0.99788,0.0,0.32406]
[1780404410471,47.03,69110.63,0.0,-0.99788,0.0,0.32391]
[1780404410558,47.03,69110.63,0.0,-0.99788,0.0,0.32391]
[1780404415864,47.03,69110.94,0.0,-0.99788,0.0,0.32404]
[1780404419892,47.03,69107.78,0.0,-0.99789,0.0,0.32274]
[1780404420470,47.03,69107.78,0.0,-0.99789,0.0,0.32274]
[1780404423362,47.03,69106.68,0.0,-0.9979,0.0,0.32229]
[1780404423469,47.03,69106.68,0.0,-0.9979,0.0,0.32229]
[1780404423717,47.03,69106.68,0.0,-0.9979,0.0,0.32229]
[1780404423763,47.03,69104.68,0.0,-0.9979,0.0,0.32148]
[1780404423978,47.03,69104.68,0.0,-0.9979,0.0,0.32148]
[1780404425934,47.03,69109.92,0.0,-0.99789,0.0,0.32362]
[1780404427948,47.03,69101.53,0.0,-0.99791,0.0,0.32019]
[1780404428954,47.03,69100.38,0.0,-0.99791,0.0,0.31973]
[1780404430454,47.03,69100.38,0.0,-0.99791,0.0,0.31973]
[1780404430471,47.03,69100.38,0.0,-0.99791,0.0,0.31973]
[1780404431976,47.03,69090.34,0.0,-0.99794,0.0,0.31567]
[1780404432985,47.03,69087.0,0.0,-0.99795,0.0,0.31434]
[1780404436020,47.03,69079.03,0.0,-0.99797,0.0,0.31116]
[1780404437015,47.03,69066.65,0.0,-0.99801,0.0,0.30629]
[1780404438022,47.03,69059.9,0.0,-0.99803,0.0,0.30366]
[1780404439029,47.03,69059.53,0.0,-0.99803,0.0,0.30351]
[1780404441046,47.03,69053.89,0.0,-0.99804,0.0,0.30133]
[1780404442051,47.03,69045.48,0.0,-0.99807,0.0,0.29811]
[1780404443057,47.03,69043.61,0.0,-0.99807,0.0,0.29739]
[1780404447086,47.03,69039.49,0.0,-0.99808,0.0,0.29583]
[1780404451115,47.03,69041.7,0.0,-0.99808,0.0,0.29613]
[1780404452124,47.03,69052.07,0.0,-0.99805,0.0,0.30009]
[1780404453134,47.03,69060.0,0.0,-0.99803,0.0,0.30315]
[1780404454141,47.03,69056.88,0.0,-0.99804,0.0,0.30194]
[1780404455148,47.03,69053.92,0.0,-0.99805,0.0,0.3008]
[1780404457164,47.03,69043.17,0.0,-0.99808,0.0,0.29668]
[1780404458171,47.03,69031.36,0.0,-0.99811,0.0,0.29222]
[1780404459179,47.03,69030.08,0.0,-0.99811,0.0,0.29174]
[1780404460185,47.03,69029.81,0.0,-0.99811,0.0,0.29164]
[1780404462199,47.03,69033.02,0.0,-0.9981,0.0,0.29284]
[1780404463206,47.03,69035.63,0.0,-0.9981,0.0,0.29383]
[1780404464213,47.03,69041.6,0.0,-0.99808,0.0,0.29609]
[1780404465220,47.03,69044.37,0.0,-0.99807,0.0,0.29714]
[1780404466227,47.03,69044.61,0.0,-0.99807,0.0,0.29723]
[1780404468921,47.03,69045.92,0.0,-0.99807,0.0,0.29773]
[1780404468970,47.03,69045.92,0.0,-0.99807,0.0,0.29773]
[1780404471262,47.03,69042.17,0.0,-0.99808,0.0,0.2963]
[1780404472250,47.03,69042.17,0.0,-0.99808,0.0,0.2963]
[1780404472474,47.03,69042.17,0.0,-0.99808,0.0,0.2963]
[1780404472516,47.03,69042.17,0.0,-0.99808,0.0,0.2963]
[1780404472721,47.03,69042.17,0.0,-0.99808,0.0,0.2963]
[1780404472821,47.03,69042.64,0.0,-0.99808,0.0,0.29648]
[1780404474283,47.03,69039.26,0.0,-0.99809,0.0,0.2952]
[1780404476451,47.03,69038.38,0.0,-0.99809,0.0,0.29487]
[1780404476470,47.03,69038.38,0.0,-0.99809,0.0,0.29487]
[1780404482393,47.03,69041.92,0.0,-0.99808,0.0,0.29621]
[1780404482684,47.03,69041.92,0.0,-0.99808,0.0,0.29621]
[1780404482720,47.03,69041.92,0.0,-0.99808,0.0,0.29621]
[1780404483576,47.03,69040.77,0.0,-0.99808,0.0,0.29577]
[1780404483719,47.03,69040.77,0.0,-0.99808,0.0,0.29577]
[1780404483790,47.03,69039.46,0.0,-0.99809,0.0,0.29528]
[1780404484352,47.03,69042.42,0.0,-0.99808,0.0,0.2964]
[1780404486845,47.03,69042.47,0.0,-0.99808,0.0,0.29642]
[1780404486971,47.03,69042.47,0.0,-0.99808,0.0,0.29642]
[1780404487375,47.03,69039.7,0.0,-0.99809,0.0,0.29537]
[1780404489388,47.03,69037.2,0.0,-0.99809,0.0,0.29442]
[1780404492410,47.03,69034.07,0.0,-0.9981,0.0,0.29324]
[1780404494424,47.03,69037.18,0.0,-0.99809,0.0,0.29441]
[1780404495858,47.03,69037.18,0.0,-0.99809,0.0,0.29441]
[1780404495925,47.03,69037.18,0.0,-0.99809,0.0,0.29441]
[1780404495972,47.03,69037.18,0.0,-0.99809,0.0,0.29441]
[1780404495959,47.03,69036.84,0.0,-0.99809,0.0,0.29428]
[1780404498452,47.03,69033.52,0.0,-0.9981,0.0,0.29303]
[1780404499824,47.03,69033.52,0.0,-0.9981,0.0,0.29303]
[1780404499971,47.03,69033.52,0.0,-0.9981,0.0,0.29303]
[1780404500111,47.03,69032.23,0.0,-0.99811,0.0,0.29255]
[1780404500222,47.03,69032.23,0.0,-0.99811,0.0,0.29255]
[1780404500466,47.03,69031.86,0.0,-0.99811,0.0,0.29241]
[1780404502480,47.03,69029.26,0.0,-0.99811,0.0,0.29143]
[1780404503487,47.03,69033.67,0.0,-0.9981,0.0,0.29309]
[1780404504494,47.03,69037.11,0.0,-0.99809,0.0,0.29439]
[1780404505671,47.03,69037.11,0.0,-0.99809,0.0,0.29439]
[1780404505720,47.03,69037.11,0.0,-0.99809,0.0,0.29439]
[1780404511543,47.03,69035.67,0.0,-0.9981,0.0,0.29331]
[1780404513452,47.03,69035.17,0.0,-0.9981,0.0,0.29312]
[1780404513472,47.03,69035.17,0.0,-0.9981,0.0,0.29312]
[1780404514905,47.03,69034.68,0.0,-0.9981,0.0,0.29293]
[1780404514973,47.03,69034.68,0.0,-0.9981,0.0,0.29293]
[1780404514930,47.03,69031.51,0.0,-0.99811,0.0,0.29174]
[1780404516577,47.03,69029.15,0.0,-0.99812,0.0,0.29086]
[1780404520606,47.03,69032.74,0.0,-0.99811,0.0,0.2922]
[1780404523691,47.03,69032.91,0.0,-0.99811,0.0,0.29227]
[1780404523720,47.03,69032.91,0.0,-0.99811,0.0,0.29227]
[1780404526240,47.03,69034.09,0.0,-0.9981,0.0,0.29271]
[1780404526474,47.03,69034.09,0.0,-0.9981,0.0,0.29271]
[1780404526648,47.03,69035.67,0.0,-0.9981,0.0,0.29331]
[1780404527655,47.03,69035.67,0.0,-0.9981,0.0,0.29331]
[1780404527720,47.03,69035.67,0.0,-0.9981,0.0,0.29331]
[1780404534705,47.03,69043.88,0.0,-0.99808,0.0,0.29641]
[1780404537018,47.03,69045.42,0.0,-0.99807,0.0,0.297]
[1780404537220,47.03,69045.42,0.0,-0.99807,0.0,0.297]
[1780404537249,47.03,69045.42,0.0,-0.99807,0.0,0.297]
[1780404537471,47.03,69045.42,0.0,-0.99807,0.0,0.297]
[1780404537726,47.03,69045.7,0.0,-0.99807,0.0,0.29711]
[1780404540749,47.03,69048.9,0.0,-0.99806,0.0,0.29833]
[1780404542252,47.03,69048.35,0.0,-0.99807,0.0,0.29812]
[1780404542470,47.03,69048.35,0.0,-0.99807,0.0,0.29812]
[1780404544780,47.03,69054.56,0.0,-0.99805,0.0,0.3005]
[1780404546793,47.03,69057.38,0.0,-0.99804,0.0,0.30158]
[1780404547801,47.03,69060.75,0.0,-0.99803,0.0,0.30289]
[1780404548808,47.03,69063.22,0.0,-0.99803,0.0,0.30385]
[1780404549815,47.03,69059.88,0.0,-0.99803,0.0,0.30255]
[1780404550822,47.03,69062.93,0.0,-0.99803,0.0,0.30373]
[1780404551789,47.03,69062.93,0.0,-0.99803,0.0,0.30373]
[1780404551978,47.03,69062.93,0.0,-0.99803,0.0,0.30373]
[1780404552116,47.03,69063.0,0.0,-0.99803,0.0,0.30376]
[1780404552221,47.03,69063.0,0.0,-0.99803,0.0,0.30376]
[1780404552836,47.03,69052.82,0.0,-0.99805,0.0,0.29983]
[1780404553843,47.03,69049.06,0.0,-0.99806,0.0,0.29839]
[1780404555579,47.03,69050.41,0.0,-0.99806,0.0,0.2989]
[1780404555721,47.03,69050.41,0.0,-0.99806,0.0,0.2989]
[1780404560332,47.03,69048.75,0.0,-0.99807,0.0,0.29827]
[1780404560472,47.03,69048.75,0.0,-0.99807,0.0,0.29827]
[1780404560636,47.03,69048.75,0.0,-0.99807,0.0,0.29827]
[1780404560722,47.03,69048.75,0.0,-0.99807,0.0,0.29827]
[1780404560892,47.03,69049.51,0.0,-0.99806,0.0,0.29856]
[1780404564919,47.03,69052.07,0.0,-0.99806,0.0,0.29954]
[1780404565365,47.03,69052.07,0.0,-0.99806,0.0,0.29954]
[1780404565470,47.03,69052.07,0.0,-0.99806,0.0,0.29954]
[1780404569619,47.03,69049.98,0.0,-0.99806,0.0,0.29874]
[1780404569721,47.03,69049.98,0.0,-0.99806,0.0,0.29874]
[1780404569955,47.03,69050.16,0.0,-0.99806,0.0,0.29881]
[1780404572006,47.03,69051.49,0.0,-0.99806,0.0,0.29932]
[1780404572220,47.03,69052.04,0.0,-0.99806,0.0,0.29898]
[1780404578010,47.03,69051.82,0.0,-0.99806,0.0,0.2989]
[1780404579018,47.03,69048.31,0.0,-0.99807,0.0,0.29756]
[1780404580812,47.03,69047.48,0.0,-0.99807,0.0,0.29724]
[1780404580977,47.03,69047.48,0.0,-0.99807,0.0,0.29724]
[1780404581188,47.03,69048.48,0.0,-0.99807,0.0,0.29762]
[1780404581222,47.03,69048.48,0.0,-0.99807,0.0,0.29762]
[1780404582039,47.03,69047.9,0.0,-0.99807,0.0,0.2974]
[1780404583030,47.03,69047.9,0.0,-0.99807,0.0,0.2974]
[1780404583046,47.03,69045.04,0.0,-0.99808,0.0,0.29631]
[1780404583223,47.03,69045.04,0.0,-0.99808,0.0,0.29631]
[1780404584052,47.03,69042.42,0.0,-0.99809,0.0,0.29532]
[1780404585060,47.03,69039.41,0.0,-0.99809,0.0,0.29418]
[1780404587074,47.03,69036.14,0.0,-0.9981,0.0,0.29295]
[1780404588204,47.03,69036.33,0.0,-0.9981,0.0,0.29302]
[1780404588219,47.03,69036.33,0.0,-0.9981,0.0,0.29302]
[1780404588348,47.03,69036.33,0.0,-0.9981,0.0,0.29302]
[1780404588475,47.03,69036.33,0.0,-0.9981,0.0,0.29302]
[1780404589088,47.03,69036.7,0.0,-0.9981,0.0,0.29316]
[1780404594607,47.03,69038.44,0.0,-0.9981,0.0,0.29381]
[1780404594721,47.03,69038.44,0.0,-0.9981,0.0,0.29381]
[1780404599781,47.03,69038.33,0.0,-0.9981,0.0,0.29377]
[1780404599973,47.03,69038.33,0.0,-0.9981,0.0,0.29377]
[1780404600390,47.03,69039.51,0.0,-0.99809,0.0,0.29422]
[1780404600472,47.03,69039.51,0.0,-0.99809,0.0,0.29422]
[1780404600481,47.03,69038.48,0.0,-0.9981,0.0,0.29383]
[1780404601172,47.03,69044.31,0.0,-0.99808,0.0,0.29604]
[1780404602842,47.03,69044.31,0.0,-0.99808,0.0,0.29604]
[1780404602972,47.03,69044.31,0.0,-0.99808,0.0,0.29604]
[1780404603071,47.03,69040.59,0.0,-0.99809,0.0,0.29463]
[1780404603188,47.03,69032.9,0.0,-0.99811,0.0,0.29173]
[1780404604201,47.03,69032.08,0.0,-0.99811,0.0,0.29142]
[1780404605754,47.03,69032.08,0.0,-0.99811,0.0,0.29142]
[1780404605987,47.03,69032.08,0.0,-0.99811,0.0,0.29142]
[1780404606080,47.03,69028.6,0.0,-0.99812,0.0,0.29012]
[1780404606782,47.03,69028.6,0.0,-0.99812,0.0,0.29012]
[1780404606974,47.03,69028.6,0.0,-0.99812,0.0,0.29012]
[1780404607072,47.03,69026.14,0.0,-0.99813,0.0,0.28921]
[1780404612258,47.03,69026.48,0.0,-0.99813,0.0,0.28933]
[1780404615278,47.03,69029.46,0.0,-0.99812,0.0,0.29044]
[1780404616284,47.03,69032.22,0.0,-0.99811,0.0,0.29148]
[1780404618542,47.03,69032.67,0.0,-0.99811,0.0,0.29164]
[1780404618720,47.03,69032.67,0.0,-0.99811,0.0,0.29164]
[1780404620313,47.03,69025.85,0.0,-0.99813,0.0,0.2891]
[1780404622538,47.03,69025.94,0.0,-0.99813,0.0,0.28913]
[1780404622721,47.03,69025.94,0.0,-0.99813,0.0,0.28913]
[1780404622797,47.03,69025.94,0.0,-0.99813,0.0,0.28913]
[1780404622971,47.03,69025.94,0.0,-0.99813,0.0,0.28913]
[1780404623070,47.03,69025.09,0.0,-0.99813,0.0,0.28881]
[1780404628369,47.03,69012.06,0.0,-0.99817,0.0,0.28401]
[1780404629377,47.03,69009.55,0.0,-0.99817,0.0,0.28309]
[1780404630384,47.03,69011.01,0.0,-0.99817,0.0,0.28362]
[1780404631390,47.03,69014.05,0.0,-0.99816,0.0,0.28421]
[1780404632445,47.03,69014.05,0.0,-0.99816,0.0,0.28421]
[1780404632470,47.03,69014.05,0.0,-0.99816,0.0,0.28421]
[1780404633405,47.03,69011.63,0.0,-0.99817,0.0,0.28333]
[1780404635469,47.03,69011.27,0.0,-0.99817,0.0,0.2832]
[1780404635719,47.03,69011.27,0.0,-0.99817,0.0,0.2832]
[1780404636103,47.03,69011.27,0.0,-0.99817,0.0,0.2832]
[1780404635820,47.03,69010.29,0.0,-0.99817,0.0,0.28284]
[1780404636221,47.03,69010.29,0.0,-0.99817,0.0,0.28284]
[1780404638440,47.03,69015.09,0.0,-0.99816,0.0,0.28459]
[1780404641669,47.03,69013.61,0.0,-0.99816,0.0,0.28405]
[1780404641719,47.03,69013.61,0.0,-0.99816,0.0,0.28405]
[1780404641972,47.03,69013.61,0.0,-0.99816,0.0,0.28405]
[1780404642067,47.03,69013.29,0.0,-0.99817,0.0,0.28393]
[1780404642221,47.03,69013.29,0.0,-0.99817,0.0,0.28393]
[1780404642468,47.03,69018.44,0.0,-0.99815,0.0,0.28583]
[1780404643843,47.03,69018.44,0.0,-0.99815,0.0,0.28583]
[1780404643971,47.03,69018.44,0.0,-0.99815,0.0,0.28583]
[1780404644072,47.03,69024.86,0.0,-0.99814,0.0,0.2882]
[1780404645489,47.03,69026.99,0.0,-0.99813,0.0,0.28899]
[1780404646536,47.03,69026.99,0.0,-0.99813,0.0,0.28899]
[1780404646719,47.03,69026.99,0.0,-0.99813,0.0,0.28899]
[1780404646816,47.03,69027.73,0.0,-0.99813,0.0,0.28927]
[1780404648497,47.03,69026.94,0.0,-0.99813,0.0,0.28897]
[1780404648728,47.03,69026.94,0.0,-0.99813,0.0,0.28897]
[1780404652883,47.03,69026.2,0.0,-0.99813,0.0,0.2887]
[1780404652978,47.03,69026.2,0.0,-0.99813,0.0,0.2887]
[1780404653034,47.03,69026.06,0.0,-0.99813,0.0,0.28865]
[1780404655561,47.03,69029.88,0.0,-0.99812,0.0,0.29007]
[1780404656233,47.03,69029.88,0.0,-0.99812,0.0,0.29007]
[1780404656470,47.03,69029.88,0.0,-0.99812,0.0,0.29007]
[1780404660237,47.03,69029.62,0.0,-0.99812,0.0,0.28997]
[1780404660469,47.03,69029.62,0.0,-0.99812,0.0,0.28997]
[1780404660597,47.03,69028.98,0.0,-0.99812,0.0,0.28973]
[1780404661720,47.03,69028.98,0.0,-0.99812,0.0,0.28973]
[1780404661972,47.03,69028.98,0.0,-0.99812,0.0,0.28973]
[1780404662038,47.03,69020.48,0.0,-0.99815,0.0,0.28658]
[1780404662612,47.03,69016.66,0.0,-0.99816,0.0,0.28517]
[1780404663620,47.03,69016.34,0.0,-0.99816,0.0,0.28505]
[1780404664791,47.03,69016.34,0.0,-0.99816,0.0,0.28505]
[1780404664972,47.03,69016.34,0.0,-0.99816,0.0,0.28505]
[1780404665065,47.03,69003.43,0.0,-0.99819,0.0,0.28034]
[1780404665638,47.03,69001.33,0.0,-0.9982,0.0,0.27958]
[1780404666654,47.03,68995.65,0.0,-0.99821,0.0,0.27754]
[1780404667654,47.03,68985.92,0.0,-0.99823,0.0,0.27406]
[1780404668662,47.03,68985.45,0.0,-0.99824,0.0,0.2739]
[1780404669670,47.03,68990.13,0.0,-0.99822,0.0,0.27556]
[1780404670677,47.03,68994.61,0.0,-0.99821,0.0,0.27716]
[1780404671684,47.03,69001.8,0.0,-0.99819,0.0,0.27975]
[1780404672691,47.03,69002.59,0.0,-0.99819,0.0,0.28004]
[1780404676719,47.03,69005.92,0.0,-0.99818,0.0,0.28125]
[1780404677629,47.03,69005.92,0.0,-0.99818,0.0,0.28125]
[1780404677722,47.03,69005.92,0.0,-0.99818,0.0,0.28125]
[1780404678343,47.03,69004.89,0.0,-0.99819,0.0,0.28087]
[1780404678475,47.03,69004.89,0.0,-0.99819,0.0,0.28087]
[1780404678733,47.03,69005.97,0.0,-0.99818,0.0,0.28126]
[1780404680485,47.03,69007.19,0.0,-0.99818,0.0,0.28171]
[1780404680719,47.03,69007.19,0.0,-0.99818,0.0,0.28171]
[1780404681756,47.03,69001.21,0.0,-0.9982,0.0,0.27954]
[1780404682246,47.03,69001.21,0.0,-0.9982,0.0,0.27954]
[1780404682470,47.03,69001.21,0.0,-0.9982,0.0,0.27954]
[1780404682763,47.03,68998.57,0.0,-0.9982,0.0,0.27859]
[1780404683770,47.03,68994.08,0.0,-0.99821,0.0,0.27697]
[1780404684219,47.03,68994.08,0.0,-0.99821,0.0,0.27697]
[1780404684778,47.03,68992.06,0.0,-0.99822,0.0,0.27625]
[1780404685784,47.03,68988.98,0.0,-0.99823,0.0,0.27515]
[1780404688454,47.03,68988.29,0.0,-0.99823,0.0,0.27491]
[1780404688472,47.03,68988.29,0.0,-0.99823,0.0,0.27491]
[1780404689234,47.03,68989.4,0.0,-0.99823,0.0,0.2753]
[1780404689471,47.03,68989.4,0.0,-0.99823,0.0,0.2753]
[1780404689812,47.03,68991.31,0.0,-0.99822,0.0,0.27598]
[1780404690819,47.03,68997.49,0.0,-0.99821,0.0,0.2782]
[1780404691459,47.03,68997.49,0.0,-0.99821,0.0,0.2782]
[1780404691469,47.03,68997.49,0.0,-0.99821,0.0,0.2782]
[1780404691826,47.03,68999.58,0.0,-0.9982,0.0,0.27844]
[1780404696976,47.03,69000.46,0.0,-0.9982,0.0,0.27875]
[1780404697219,47.03,69000.46,0.0,-0.9982,0.0,0.27875]
[1780404698876,47.03,69006.93,0.0,-0.99818,0.0,0.28109]
[1780404699882,47.03,69010.53,0.0,-0.99818,0.0,0.2824]
[1780404700889,47.03,69018.29,0.0,-0.99816,0.0,0.28525]
[1780404701896,47.03,69021.2,0.0,-0.99815,0.0,0.28632]
[1780404704826,47.03,69020.61,0.0,-0.99815,0.0,0.2861]
[1780404704970,47.03,69020.61,0.0,-0.99815,0.0,0.2861]
[1780404705911,47.03,69021.08,0.0,-0.99815,0.0,0.28627]
[1780404705972,47.03,69021.08,0.0,-0.99815,0.0,0.28627]
[1780404706058,47.03,69021.98,0.0,-0.99815,0.0,0.28661]
[1780404708945,47.03,69018.22,0.0,-0.99816,0.0,0.28522]
[1780404709952,47.03,69015.97,0.0,-0.99816,0.0,0.28439]
[1780404710273,47.03,69015.97,0.0,-0.99816,0.0,0.28439]
[1780404710345,47.03,69015.97,0.0,-0.99816,0.0,0.28439]
[1780404710958,47.03,69011.38,0.0,-0.99817,0.0,0.28271]
[1780404711966,47.03,69006.21,0.0,-0.99819,0.0,0.28083]
[1780404712766,47.03,69006.21,0.0,-0.99819,0.0,0.28083]
[1780404712978,47.03,69006.21,0.0,-0.99819,0.0,0.28083]
[1780404712992,47.03,69003.59,0.0,-0.99819,0.0,0.27988]
[1780404714754,47.03,69004.43,0.0,-0.99819,0.0,0.28019]
[1780404714970,47.03,69004.43,0.0,-0.99819,0.0,0.28019]
[1780404714987,47.03,69008.59,0.0,-0.99818,0.0,0.2817]
[1780404715994,47.03,69006.25,0.0,-0.99819,0.0,0.28085]
[1780404718539,47.03,69006.41,0.0,-0.99819,0.0,0.28091]
[1780404718720,47.03,69006.41,0.0,-0.99819,0.0,0.28091]
[1780404719015,47.03,69008.29,0.0,-0.99818,0.0,0.28159]
[1780404720250,47.03,69008.29,0.0,-0.99818,0.0,0.28159]
[1780404720469,47.03,69010.23,0.0,-0.99818,0.0,0.28229]
[1780404722886,47.03,69011.94,0.0,-0.99817,0.0,0.28292]
[1780404722971,47.03,69011.94,0.0,-0.99817,0.0,0.28292]
[1780404723044,47.03,69017.07,0.0,-0.99816,0.0,0.2848]
[1780404725062,47.03,69018.23,0.0,-0.99816,0.0,0.28522]
[1780404729220,47.03,69016.45,0.0,-0.99816,0.0,0.28457]
[1780404733118,47.03,69020.19,0.0,-0.99815,0.0,0.28595]
[1780404733677,47.03,69020.19,0.0,-0.99815,0.0,0.28595]
[1780404733721,47.03,69020.19,0.0,-0.99815,0.0,0.28595]
[1780404733950,47.03,69020.19,0.0,-0.99815,0.0,0.28595]
[1780404733971,47.03,69020.19,0.0,-0.99815,0.0,0.28595]
[1780404734125,47.03,69021.38,0.0,-0.99815,0.0,0.28638]
[1780404737146,47.03,69018.92,0.0,-0.99815,0.0,0.28548]
[1780404738153,47.03,69022.04,0.0,-0.99815,0.0,0.28663]
[1780404738508,47.03,69022.04,0.0,-0.99815,0.0,0.28663]
[1780404738701,47.03,69022.04,0.0,-0.99815,0.0,0.28663]
[1780404738720,47.03,69022.04,0.0,-0.99815,0.0,0.28663]
[1780404739159,47.03,69023.17,0.0,-0.99814,0.0,0.28705]
[1780404742182,47.03,69018.15,0.0,-0.99816,0.0,0.28519]
[1780404742672,47.03,69018.15,0.0,-0.99816,0.0,0.28519]
[1780404742719,47.03,69018.15,0.0,-0.99816,0.0,0.28519]
[1780404742744,47.03,69018.15,0.0,-0.99816,0.0,0.28519]
[1780404742975,47.03,69018.15,0.0,-0.99816,0.0,0.28519]
[1780404743189,47.03,69016.72,0.0,-0.99816,0.0,0.28467]
[1780404747833,47.03,69015.33,0.0,-0.99816,0.0,0.28416]
[1780404747939,47.03,69015.33,0.0,-0.99816,0.0,0.28416]
[1780404747972,47.03,69015.33,0.0,-0.99816,0.0,0.28416]
[1780404748224,47.03,69015.36,0.0,-0.99816,0.0,0.28417]
[1780404751245,47.03,69017.69,0.0,-0.99816,0.0,0.2845]
[1780404754266,47.03,69014.21,0.0,-0.99817,0.0,0.28323]
[1780404754539,47.03,69014.21,0.0,-0.99817,0.0,0.28323]
[1780404754607,47.03,69014.21,0.0,-0.99817,0.0,0.28323]
[1780404754721,47.03,69014.21,0.0,-0.99817,0.0,0.28323]
[1780404755273,47.03,69013.26,0.0,-0.99817,0.0,0.28288]
[1780404756280,47.03,69008.05,0.0,-0.99819,0.0,0.28098]
[1780404757287,47.03,69003.7,0.0,-0.9982,0.0,0.27941]
[1780404757858,47.03,69003.7,0.0,-0.9982,0.0,0.27941]
[1780404757972,47.03,69003.7,0.0,-0.9982,0.0,0.27941]
[1780404757984,47.03,69003.7,0.0,-0.9982,0.0,0.27941]
[1780404758220,47.03,69003.7,0.0,-0.9982,0.0,0.27941]
[1780404758295,47.03,69001.66,0.0,-0.9982,0.0,0.27867]
[1780404762322,47.03,68997.86,0.0,-0.99821,0.0,0.2773]
[1780404763329,47.03,68995.46,0.0,-0.99822,0.0,0.27644]
[1780404764336,47.03,68988.31,0.0,-0.99824,0.0,0.27389]
[1780404765343,47.03,68984.66,0.0,-0.99824,0.0,0.2726]
[1780404771139,47.03,68985.39,0.0,-0.99824,0.0,0.27286]
[1780404771226,47.03,68985.39,0.0,-0.99824,0.0,0.27286]
[1780404771235,47.03,68987.9,0.0,-0.99824,0.0,0.27375]
[1780404771738,47.03,68987.9,0.0,-0.99824,0.0,0.27375]
[1780404771970,47.03,68987.9,0.0,-0.99824,0.0,0.27375]
[1780404774702,47.03,68989.87,0.0,-0.99823,0.0,0.27445]
[1780404774723,47.03,68989.87,0.0,-0.99823,0.0,0.27445]
[1780404774801,47.03,68993.7,0.0,-0.99822,0.0,0.27581]
[1780404775414,47.03,68991.85,0.0,-0.99823,0.0,0.27515]
[1780404776461,47.03,68991.85,0.0,-0.99823,0.0,0.27515]
[1780404776471,47.03,68991.85,0.0,-0.99823,0.0,0.27515]
[1780404776556,47.03,68990.7,0.0,-0.99823,0.0,0.27474]
[1780404778359,47.03,68991.13,0.0,-0.99823,0.0,0.2749]
[1780404778470,47.03,68991.13,0.0,-0.99823,0.0,0.2749]
[1780404783816,47.03,68990.74,0.0,-0.99823,0.0,0.27476]
[1780404783971,47.03,68990.74,0.0,-0.99823,0.0,0.27476]
[1780404784145,47.03,68990.74,0.0,-0.99823,0.0,0.27476]
[1780404784219,47.03,68990.74,0.0,-0.99823,0.0,0.27476]
[1780404784246,47.03,68991.81,0.0,-0.99823,0.0,0.27514]
[1780404789511,47.03,68990.93,0.0,-0.99823,0.0,0.27483]
[1780404790951,47.03,68990.93,0.0,-0.99823,0.0,0.27483]
[1780404790969,47.03,68990.93,0.0,-0.99823,0.0,0.27483]
[1780404793671,47.03,68992.14,0.0,-0.99823,0.0,0.27526]
[1780404793720,47.03,68992.14,0.0,-0.99823,0.0,0.27526]
[1780404793820,47.03,68993.35,0.0,-0.99822,0.0,0.27569]
[1780404795092,47.03,68993.35,0.0,-0.99822,0.0,0.27569]
[1780404795221,47.03,68993.35,0.0,-0.99822,0.0,0.27569]
[1780404800895,47.03,68991.92,0.0,-0.99823,0.0,0.27518]
[1780404800977,47.03,68991.92,0.0,-0.99823,0.0,0.27518]
[1780404801078,47.03,68996.29,0.0,-0.99822,0.0,0.27674]
[1780404801689,47.03,68996.29,0.0,-0.99822,0.0,0.27674]
[1780404801720,47.03,68996.29,0.0,-0.99822,0.0,0.27674]
[1780404801821,47.03,68998.35,0.0,-0.99821,0.0,0.27748]
[1780404803612,47.03,69001.51,0.0,-0.9982,0.0,0.27862]
[1780404806837,47.03,69002.68,0.0,-0.9982,0.0,0.27904]
[1780404806869,47.03,69002.68,0.0,-0.9982,0.0,0.27904]
[1780404806956,47.03,69003.5,0.0,-0.9982,0.0,0.27933]
[1780404807640,47.03,69009.75,0.0,-0.99818,0.0,0.2816]
[1780404808774,47.03,69009.75,0.0,-0.99818,0.0,0.2816]
[1780404808972,47.03,69009.75,0.0,-0.99818,0.0,0.2816]
[1780404808976,47.03,69009.79,0.0,-0.99818,0.0,0.28161]
[1780404811668,47.03,69013.32,0.0,-0.99818,0.0,0.28238]
[1780404813553,47.03,69014.89,0.0,-0.99817,0.0,0.28295]
[1780404813722,47.03,69014.89,0.0,-0.99817,0.0,0.28295]
[1780404813910,47.03,69014.89,0.0,-0.99817,0.0,0.28295]
[1780404813974,47.03,69014.89,0.0,-0.99817,0.0,0.28295]
[1780404814011,47.03,69014.46,0.0,-0.99817,0.0,0.2828]
[1780404816703,47.03,69010.58,0.0,-0.99818,0.0,0.28138]
[1780404817729,47.03,69010.58,0.0,-0.99818,0.0,0.28138]
[1780404817971,47.03,69010.58,0.0,-0.99818,0.0,0.28138]
[1780404820731,47.03,69012.67,0.0,-0.99818,0.0,0.28214]
[1780404822879,47.03,69011.69,0.0,-0.99818,0.0,0.28179]
[1780404822973,47.03,69011.69,0.0,-0.99818,0.0,0.28179]
[1780404822976,47.03,69009.65,0.0,-0.99818,0.0,0.28104]
[1780404823514,47.03,69009.65,0.0,-0.99818,0.0,0.28104]
[1780404823721,47.03,69009.65,0.0,-0.99818,0.0,0.28104]
[1780404824759,47.03,69013.13,0.0,-0.99818,0.0,0.28231]
[1780404825766,47.03,69011.07,0.0,-0.99818,0.0,0.28156]
[1780404827234,47.03,69011.07,0.0,-0.99818,0.0,0.28156]
[1780404827321,47.03,69008.1,0.0,-0.99819,0.0,0.28048]
[1780404827470,47.03,69008.1,0.0,-0.99819,0.0,0.28048]
[1780404827781,47.03,69009.83,0.0,-0.99818,0.0,0.28111]
[1780404832274,47.03,69011.07,0.0,-0.99818,0.0,0.28156]
[1780404832288,47.03,69011.86,0.0,-0.99818,0.0,0.28185]
[1780404832471,47.03,69011.86,0.0,-0.99818,0.0,0.28185]
[1780404832684,47.03,69011.86,0.0,-0.99818,0.0,0.28185]
[1780404832722,47.03,69011.86,0.0,-0.99818,0.0,0.28185]
[1780404832816,47.03,69014.07,0.0,-0.99817,0.0,0.28265]
[1780404834722,47.03,69014.94,0.0,-0.99817,0.0,0.28297]
[1780404834971,47.03,69014.94,0.0,-0.99817,0.0,0.28297]
[1780404835072,47.03,69017.09,0.0,-0.99817,0.0,0.28376]
[1780404840483,47.03,69016.26,0.0,-0.99817,0.0,0.28345]
[1780404840725,47.03,69016.26,0.0,-0.99817,0.0,0.28345]
[1780404841092,47.03,69016.26,0.0,-0.99817,0.0,0.28345]
[1780404841219,47.03,69016.26,0.0,-0.99817,0.0,0.28345]
[1780404841320,47.03,69020.6,0.0,-0.99816,0.0,0.28504]
[1780404842886,47.03,69022.26,0.0,-0.99815,0.0,0.28566]
[1780404847093,47.03,69022.39,0.0,-0.99815,0.0,0.2857]
[1780404847226,47.03,69022.39,0.0,-0.99815,0.0,0.2857]
[1780404847267,47.03,69023.25,0.0,-0.99815,0.0,0.28602]
[1780404847477,47.03,69023.25,0.0,-0.99815,0.0,0.28602]
[1780404847722,47.03,69023.25,0.0,-0.99815,0.0,0.28602]
[1780404847928,47.03,69017.52,0.0,-0.99816,0.0,0.28391]
[1780404850949,47.03,69017.19,0.0,-0.99817,0.0,0.28379]
[1780404854977,47.03,69014.92,0.0,-0.99817,0.0,0.28296]
[1780404855777,47.03,69014.92,0.0,-0.99817,0.0,0.28296]
[1780404855976,47.03,69014.92,0.0,-0.99817,0.0,0.28296]
[1780404855985,47.03,69015.4,0.0,-0.99817,0.0,0.28314]
[1780404856822,47.03,69015.4,0.0,-0.99817,0.0,0.28314]
[1780404856974,47.03,69015.4,0.0,-0.99817,0.0,0.28314]
[1780404856991,47.03,69010.46,0.0,-0.99818,0.0,0.28134]
[1780404862107,47.03,69010.56,0.0,-0.99818,0.0,0.28137]
[1780404862221,47.03,69010.56,0.0,-0.99818,0.0,0.28137]
[1780404862259,47.03,69006.93,0.0,-0.99819,0.0,0.28006]
[1780404863034,47.03,69002.65,0.0,-0.9982,0.0,0.27851]
[1780404863470,47.03,69002.65,0.0,-0.9982,0.0,0.27851]
[1780404863720,47.03,69002.65,0.0,-0.9982,0.0,0.27851]
[1780404869076,47.03,69001.4,0.0,-0.99821,0.0,0.27806]
[1780404870963,47.03,69001.5,0.0,-0.99821,0.0,0.2781]
[1780404870971,47.03,69001.5,0.0,-0.99821,0.0,0.2781]
[1780404871089,47.03,69001.28,0.0,-0.99821,0.0,0.2775]
[1780404871565,47.03,69001.28,0.0,-0.99821,0.0,0.2775]
[1780404871721,47.03,69001.28,0.0,-0.99821,0.0,0.2775]
[1780404873104,47.03,68997.9,0.0,-0.99822,0.0,0.27629]
[1780404874302,47.03,68997.9,0.0,-0.99822,0.0,0.27629]
[1780404874404,47.03,68998.32,0.0,-0.99822,0.0,0.27644]
[1780404874469,47.03,68998.32,0.0,-0.99822,0.0,0.27644]
[1780404875119,47.03,68999.23,0.0,-0.99821,0.0,0.27677]
[1780404875908,47.03,68999.23,0.0,-0.99821,0.0,0.27677]
[1780404875973,47.03,68999.23,0.0,-0.99821,0.0,0.27677]
[1780404878233,47.03,69000.13,0.0,-0.99821,0.0,0.27709]
[1780404878260,47.03,69001.7,0.0,-0.99821,0.0,0.27765]
[1780404878471,47.03,69001.7,0.0,-0.99821,0.0,0.27765]
[1780404879147,47.03,69003.47,0.0,-0.9982,0.0,0.27829]
[1780404880066,47.03,69003.47,0.0,-0.9982,0.0,0.27829]
[1780404880222,47.03,69003.47,0.0,-0.9982,0.0,0.27829]
[1780404880291,47.03,68997.77,0.0,-0.99822,0.0,0.27625]
[1780404881161,47.03,68995.74,0.0,-0.99822,0.0,0.27552]
[1780404882168,47.03,68991.11,0.0,-0.99823,0.0,0.27387]
[1780404883174,47.03,68989.95,0.0,-0.99824,0.0,0.27346]
[1780404883586,47.03,68989.95,0.0,-0.99824,0.0,0.27346]
[1780404883721,47.03,68989.95,0.0,-0.99824,0.0,0.27346]
[1780404885228,47.03,68989.92,0.0,-0.99824,0.0,0.27345]
[1780404885304,47.03,68989.16,0.0,-0.99824,0.0,0.27318]
[1780404891230,47.03,68988.14,0.0,-0.99824,0.0,0.27282]
[1780404893245,47.03,68985.61,0.0,-0.99825,0.0,0.27192]
[1780404894733,47.03,68985.64,0.0,-0.99825,0.0,0.27193]
[1780404894972,47.03,68985.64,0.0,-0.99825,0.0,0.27193]
[1780404897832,47.03,68984.67,0.0,-0.99825,0.0,0.27159]
[1780404897973,47.03,68984.67,0.0,-0.99825,0.0,0.27159]
[1780404898280,47.03,68982.44,0.0,-0.99826,0.0,0.27081]
[1780404899414,47.03,68982.44,0.0,-0.99826,0.0,0.27081]
[1780404899415,47.03,68975.93,0.0,-0.99827,0.0,0.26853]
[1780404899470,47.03,68975.93,0.0,-0.99827,0.0,0.26853]
[1780404900294,47.03,68975.52,0.0,-0.99827,0.0,0.26838]
[1780404901301,47.03,68982.48,0.0,-0.99826,0.0,0.27082]
[1780404902308,47.03,68987.32,0.0,-0.99824,0.0,0.27253]
[1780404903315,47.03,68990.97,0.0,-0.99823,0.0,0.27382]
[1780404903484,47.03,68990.97,0.0,-0.99823,0.0,0.27382]
[1780404903721,47.03,68990.97,0.0,-0.99823,0.0,0.27382]
[1780404905949,47.03,68993.72,0.0,-0.99823,0.0,0.2748]
[1780404905974,47.03,68993.72,0.0,-0.99823,0.0,0.2748]
[1780404906251,47.03,68993.72,0.0,-0.99823,0.0,0.2748]
[1780404906336,47.03,68994.84,0.0,-0.99823,0.0,0.2752]
[1780404906473,47.03,68994.84,0.0,-0.99823,0.0,0.2752]
[1780404912379,47.03,68994.83,0.0,-0.99823,0.0,0.27519]
[1780404913653,47.03,68995.22,0.0,-0.99822,0.0,0.27533]
[1780404913721,47.03,68995.22,0.0,-0.99822,0.0,0.27533]
[1780404914393,47.03,69000.93,0.0,-0.99821,0.0,0.27738]
[1780404916474,47.03,69001.23,0.0,-0.99821,0.0,0.27749]
[1780404916720,47.03,69001.23,0.0,-0.99821,0.0,0.27749]
[1780404917414,47.03,69001.86,0.0,-0.99821,0.0,0.27771]
[1780404920596,47.03,69002.21,0.0,-0.99821,0.0,0.27784]
[1780404920722,47.03,69002.21,0.0,-0.99821,0.0,0.27784]
[1780404923456,47.03,69009.37,0.0,-0.99819,0.0,0.28042]
[1780404925427,47.03,69010.28,0.0,-0.99819,0.0,0.28075]
[1780404925470,47.03,69007.79,0.0,-0.99819,0.0,0.27985]
[1780404927798,47.03,69006.83,0.0,-0.9982,0.0,0.2795]
[1780404927971,47.03,69006.83,0.0,-0.9982,0.0,0.2795]
[1780404928008,47.03,69007.08,0.0,-0.99819,0.0,0.27959]
[1780404932520,47.03,68999.34,0.0,-0.99822,0.0,0.27629]
[1780404935073,47.03,68998.75,0.0,-0.99822,0.0,0.27608]
[1780404935447,47.03,68998.75,0.0,-0.99822,0.0,0.27608]
[1780404939569,47.03,68990.1,0.0,-0.99824,0.0,0.273]
[1780404940576,47.03,68987.75,0.0,-0.99825,0.0,0.27217]
[1780404941583,47.03,68983.02,0.0,-0.99826,0.0,0.27051]
[1780404943248,47.03,68981.84,0.0,-0.99826,0.0,0.27009]
[1780404944010,47.03,68981.84,0.0,-0.99826,0.0,0.27009]
[1780404944229,47.03,68981.84,0.0,-0.99826,0.0,0.27009]
[1780404944605,47.03,68984.96,0.0,-0.99825,0.0,0.27119]
[1780404947338,47.03,68984.64,0.0,-0.99825,0.0,0.27108]
[1780404947470,47.03,68984.64,0.0,-0.99825,0.0,0.27108]
[1780404947439,47.03,68984.07,0.0,-0.99826,0.0,0.27088]
[1780404950026,47.03,68984.6,0.0,-0.99825,0.0,0.27106]
[1780404950224,47.03,68984.6,0.0,-0.99825,0.0,0.27106]
[1780404955454,47.03,68984.54,0.0,-0.99825,0.0,0.27104]
[1780404955472,47.03,68984.54,0.0,-0.99825,0.0,0.27104]
[1780404954675,47.03,68987.93,0.0,-0.99825,0.0,0.27224]
[1780404958350,47.03,68988.08,0.0,-0.99825,0.0,0.27229]
[1780404958353,47.03,68976.39,0.0,-0.99827,0.0,0.26819]
[1780404958703,47.03,68973.77,0.0,-0.99828,0.0,0.26727]
[1780404959711,47.03,68974.02,0.0,-0.99828,0.0,0.26736]
[1780404960623,47.03,68974.02,0.0,-0.99828,0.0,0.26736]
[1780404961068,47.03,68974.02,0.0,-0.99828,0.0,0.26736]
[1780404961332,47.03,68974.02,0.0,-0.99828,0.0,0.26736]
[1780404961397,47.03,68973.54,0.0,-0.99828,0.0,0.26719]
[1780404963886,47.03,68976.12,0.0,-0.99827,0.0,0.26809]
[1780404964526,47.03,68976.12,0.0,-0.99827,0.0,0.26809]
[1780404964722,47.03,68976.12,0.0,-0.99827,0.0,0.26809]
[1780404969780,47.03,68979.92,0.0,-0.99827,0.0,0.26942]
[1780404971527,47.03,68980.72,0.0,-0.99826,0.0,0.2697]
[1780404971722,47.03,68980.72,0.0,-0.99826,0.0,0.2697]
[1780404972715,47.03,68981.03,0.0,-0.99826,0.0,0.26981]
[1780404972721,47.03,68981.03,0.0,-0.99826,0.0,0.26981]
[1780404972814,47.03,68981.03,0.0,-0.99826,0.0,0.26981]
[1780404975823,47.03,68985.63,0.0,-0.99825,0.0,0.27143]
[1780404976872,47.03,68985.63,0.0,-0.99825,0.0,0.27143]
[1780404976972,47.03,68985.63,0.0,-0.99825,0.0,0.27143]
[1780404976973,47.03,68981.88,0.0,-0.99826,0.0,0.27011]
[1780404982777,47.03,68981.71,0.0,-0.99826,0.0,0.27005]
[1780404982971,47.03,68981.71,0.0,-0.99826,0.0,0.27005]
[1780404983103,47.03,68981.71,0.0,-0.99826,0.0,0.27005]
[1780404983225,47.03,68981.71,0.0,-0.99826,0.0,0.27005]
[1780404983321,47.03,68981.0,0.0,-0.99826,0.0,0.2698]
[1780404985892,47.03,68975.27,0.0,-0.99828,0.0,0.2678]
[1780404988663,47.03,68976.09,0.0,-0.99827,0.0,0.26808]
[1780404988718,47.03,68976.09,0.0,-0.99827,0.0,0.26808]
[1780404988914,47.03,68971.36,0.0,-0.99829,0.0,0.26644]
[1780404990927,47.03,68968.49,0.0,-0.99829,0.0,0.26544]
[1780404991895,47.03,68968.49,0.0,-0.99829,0.0,0.26544]
[1780404991973,47.03,68968.49,0.0,-0.99829,0.0,0.26544]
[1780404992599,47.03,68969.55,0.0,-0.99829,0.0,0.26531]
[1780404992725,47.03,68969.55,0.0,-0.99829,0.0,0.26531]
[1780404992942,47.03,68968.78,0.0,-0.9983,0.0,0.26505]
[1780404998431,47.03,68968.06,0.0,-0.9983,0.0,0.2648]
[1780404998471,47.03,68968.06,0.0,-0.9983,0.0,0.2648]
[1780405003321,47.03,68967.57,0.0,-0.9983,0.0,0.26463]
[1780405003472,47.03,68967.57,0.0,-0.9983,0.0,0.26463]
[1780405004063,47.03,68974.04,0.0,-0.99828,0.0,0.26687]
[1780405005070,47.03,68975.89,0.0,-0.99828,0.0,0.26751]
[1780405005566,47.03,68975.89,0.0,-0.99828,0.0,0.26751]
[1780405005722,47.03,68975.89,0.0,-0.99828,0.0,0.26751]
[1780405006077,47.03,68975.9,0.0,-0.99828,0.0,0.26752]
[1780405008244,47.03,68973.88,0.0,-0.99828,0.0,0.26681]
[1780405008470,47.03,68973.88,0.0,-0.99828,0.0,0.26681]
[1780405014514,47.03,68973.55,0.0,-0.99828,0.0,0.2667]
[1780405014727,47.03,68973.89,0.0,-0.99828,0.0,0.26682]
[1780405015140,47.03,68969.33,0.0,-0.99829,0.0,0.26524]
[1780405019168,47.03,68966.48,0.0,-0.9983,0.0,0.26425]
[1780405021221,47.03,68966.1,0.0,-0.9983,0.0,0.26412]
[1780405023197,47.03,68973.65,0.0,-0.99828,0.0,0.26673]
[1780405024204,47.03,68976.79,0.0,-0.99828,0.0,0.26783]
[1780405025212,47.03,68983.4,0.0,-0.99826,0.0,0.27014]
[1780405026219,47.03,68973.35,0.0,-0.99828,0.0,0.26663]
[1780405027226,47.03,68970.37,0.0,-0.99829,0.0,0.2656]
[1780405028817,47.03,68969.91,0.0,-0.99829,0.0,0.26544]
[1780405028954,47.03,68969.91,0.0,-0.99829,0.0,0.26544]
[1780405028973,47.03,68969.91,0.0,-0.99829,0.0,0.26544]
[1780405029240,47.03,68968.73,0.0,-0.9983,0.0,0.26503]
[1780405030247,47.03,68962.78,0.0,-0.99831,0.0,0.26298]
[1780405031166,47.03,68962.78,0.0,-0.99831,0.0,0.26298]
[1780405031225,47.03,68962.78,0.0,-0.99831,0.0,0.26298]
[1780405031275,47.03,68962.78,0.0,-0.99831,0.0,0.26298]
[1780405031470,47.03,68962.78,0.0,-0.99831,0.0,0.26298]
[1780405031572,47.03,68962.2,0.0,-0.99831,0.0,0.26278]
[1780405037295,47.03,68959.66,0.0,-0.99832,0.0,0.26192]
[1780405040317,47.03,68956.87,0.0,-0.99832,0.0,0.26096]
[1780405041316,47.03,68956.87,0.0,-0.99832,0.0,0.26096]
[1780405041470,47.03,68956.87,0.0,-0.99832,0.0,0.26096]
[1780405041498,47.03,68956.87,0.0,-0.99832,0.0,0.26096]
[1780405041589,47.03,68956.81,0.0,-0.99832,0.0,0.26094]
[1780405041720,47.03,68956.81,0.0,-0.99832,0.0,0.26094]
[1780405044345,47.03,68960.03,0.0,-0.99832,0.0,0.26204]
[1780405044735,47.03,68960.03,0.0,-0.99832,0.0,0.26204]
[1780405044810,47.03,68960.03,0.0,-0.99832,0.0,0.26204]
[1780405044972,47.03,68960.03,0.0,-0.99832,0.0,0.26204]
[1780405045352,47.03,68962.48,0.0,-0.99831,0.0,0.26288]
[1780405048373,47.03,68964.86,0.0,-0.99831,0.0,0.2637]
[1780405049380,47.03,68967.34,0.0,-0.9983,0.0,0.26455]
[1780405050057,47.03,68967.34,0.0,-0.9983,0.0,0.26455]
[1780405050221,47.03,68967.34,0.0,-0.9983,0.0,0.26455]
[1780405050242,47.03,68967.34,0.0,-0.9983,0.0,0.26455]
[1780405050469,47.03,68967.34,0.0,-0.9983,0.0,0.26455]
[1780405050524,47.03,68967.11,0.0,-0.9983,0.0,0.26447]
[1780405056429,47.03,68966.1,0.0,-0.99831,0.0,0.26363]
[1780405061464,47.03,68966.85,0.0,-0.9983,0.0,0.26389]
[1780405063478,47.03,68970.85,0.0,-0.99829,0.0,0.26527]
[1780405063919,47.03,68970.85,0.0,-0.99829,0.0,0.26527]
[1780405063986,47.03,68970.85,0.0,-0.99829,0.0,0.26527]
[1780405064486,47.03,68970.95,0.0,-0.99829,0.0,0.2653]
[1780405064864,47.03,68970.95,0.0,-0.99829,0.0,0.2653]
[1780405064973,47.03,68970.95,0.0,-0.99829,0.0,0.2653]
[1780405065492,47.03,68974.55,0.0,-0.99828,0.0,0.26655]
[1780405068480,47.03,68975.43,0.0,-0.99828,0.0,0.26685]
[1780405068492,47.03,68975.43,0.0,-0.99828,0.0,0.26685]
[1780405068513,47.03,68976.31,0.0,-0.99828,0.0,0.26716]
[1780405068721,47.03,68976.31,0.0,-0.99828,0.0,0.26716]
[1780405074555,47.03,68977.87,0.0,-0.99828,0.0,0.2677]
[1780405077242,47.03,68976.04,0.0,-0.99828,0.0,0.26706]
[1780405077432,47.03,68976.04,0.0,-0.99828,0.0,0.26706]
[1780405077470,47.03,68976.04,0.0,-0.99828,0.0,0.26706]
[1780405077576,47.03,68976.0,0.0,-0.99828,0.0,0.26705]
[1780405079590,47.03,68973.92,0.0,-0.99829,0.0,0.26633]
[1780405081604,47.03,68969.16,0.0,-0.9983,0.0,0.26468]
[1780405082466,47.03,68969.16,0.0,-0.9983,0.0,0.26468]
[1780405082536,47.03,68969.16,0.0,-0.9983,0.0,0.26468]
[1780405082611,47.03,68964.93,0.0,-0.99831,0.0,0.26323]
[1780405082723,47.03,68964.93,0.0,-0.99831,0.0,0.26323]
[1780405085533,47.03,68964.72,0.0,-0.99831,0.0,0.26316]
[1780405085584,47.03,68964.72,0.0,-0.99831,0.0,0.26316]
[1780405085632,47.03,68964.57,0.0,-0.99831,0.0,0.2631]
[1780405085722,47.03,68964.57,0.0,-0.99831,0.0,0.2631]
[1780405091678,47.03,68969.7,0.0,-0.9983,0.0,0.26487]
[1780405092657,47.03,68969.7,0.0,-0.9983,0.0,0.26487]
[1780405092708,47.03,68969.7,0.0,-0.9983,0.0,0.26487]
[1780405092720,47.03,68969.7,0.0,-0.9983,0.0,0.26487]
[1780405092754,47.03,68969.25,0.0,-0.9983,0.0,0.26471]
[1780405096531,47.03,68968.94,0.0,-0.9983,0.0,0.26461]
[1780405096586,47.03,68968.94,0.0,-0.9983,0.0,0.26461]
[1780405096630,47.03,68969.2,0.0,-0.9983,0.0,0.2647]
[1780405096721,47.03,68969.2,0.0,-0.9983,0.0,0.2647]
[1780405096822,47.03,68966.92,0.0,-0.9983,0.0,0.26391]
[1780405102756,47.03,68965.53,0.0,-0.99831,0.0,0.26343]
[1780405104770,47.03,68960.83,0.0,-0.99832,0.0,0.26182]
[1780405105936,47.03,68960.83,0.0,-0.99832,0.0,0.26182]
[1780405105971,47.03,68960.83,0.0,-0.99832,0.0,0.26182]
[1780405106099,47.03,68960.83,0.0,-0.99832,0.0,0.26182]
[1780405106221,47.03,68960.83,0.0,-0.99832,0.0,0.26182]
[1780405106320,47.03,68961.86,0.0,-0.99832,0.0,0.26218]
[1780405106784,47.03,68964.53,0.0,-0.99831,0.0,0.26309]
[1780405109559,47.03,68964.49,0.0,-0.99831,0.0,0.26308]
[1780405109605,47.03,68964.49,0.0,-0.99831,0.0,0.26308]
[1780405109658,47.03,68964.68,0.0,-0.99831,0.0,0.26314]
[1780405109720,47.03,68964.68,0.0,-0.99831,0.0,0.26314]
[1780405111818,47.03,68967.99,0.0,-0.9983,0.0,0.26378]
[1780405113937,47.03,68968.05,0.0,-0.9983,0.0,0.26381]
[1780405113973,47.03,68968.05,0.0,-0.9983,0.0,0.26381]
[1780405113983,47.03,68968.05,0.0,-0.9983,0.0,0.26381]
[1780405114224,47.03,68968.05,0.0,-0.9983,0.0,0.26381]
[1780405114323,47.03,68968.05,0.0,-0.9983,0.0,0.26381]
[1780405116854,47.03,68970.76,0.0,-0.9983,0.0,0.26474]
[1780405117770,47.03,68970.76,0.0,-0.9983,0.0,0.26474]
[1780405117777,47.03,68970.76,0.0,-0.9983,0.0,0.26474]
[1780405117973,47.03,68970.76,0.0,-0.9983,0.0,0.26474]
[1780405118040,47.03,68970.8,0.0,-0.9983,0.0,0.26475]
[1780405121888,47.03,68968.43,0.0,-0.9983,0.0,0.26394]
[1780405123114,47.03,68968.43,0.0,-0.9983,0.0,0.26394]
[1780405123221,47.03,68968.43,0.0,-0.9983,0.0,0.26394]
[1780405124910,47.03,68978.63,0.0,-0.99828,0.0,0.26747]
[1780405125917,47.03,68981.59,0.0,-0.99827,0.0,0.2685]
[1780405126758,47.03,68981.59,0.0,-0.99827,0.0,0.2685]
[1780405126884,47.03,68981.59,0.0,-0.99827,0.0,0.2685]
[1780405126975,47.03,68981.59,0.0,-0.99827,0.0,0.2685]
[1780405127045,47.03,68983.91,0.0,-0.99827,0.0,0.26931]
[1780405128939,47.03,68988.78,0.0,-0.99825,0.0,0.27102]
[1780405130879,47.03,68990.41,0.0,-0.99825,0.0,0.27159]
[1780405130954,47.03,68990.41,0.0,-0.99825,0.0,0.27159]
[1780405130972,47.03,68990.41,0.0,-0.99825,0.0,0.27159]
[1780405130980,47.03,68990.1,0.0,-0.99825,0.0,0.27148]
[1780405132966,47.03,68995.61,0.0,-0.99824,0.0,0.27343]
[1780405133973,47.03,68997.77,0.0,-0.99823,0.0,0.2742]
[1780405135987,47.03,68998.63,0.0,-0.99823,0.0,0.27451]
[1780405139554,47.03,68998.95,0.0,-0.99823,0.0,0.27462]
[1780405139585,47.03,68998.89,0.0,-0.99823,0.0,0.2746]
[1780405139719,47.03,68998.89,0.0,-0.99823,0.0,0.2746]
[1780405142120,47.03,68999.02,0.0,-0.99823,0.0,0.27465]
[1780405142223,47.03,68999.02,0.0,-0.99823,0.0,0.27465]
[1780405142321,47.03,68993.18,0.0,-0.99824,0.0,0.27257]
[1780405144046,47.03,68990.32,0.0,-0.99825,0.0,0.27156]
[1780405145411,47.03,68990.32,0.0,-0.99825,0.0,0.27156]
[1780405145415,47.03,68990.32,0.0,-0.99825,0.0,0.27156]
[1780405145469,47.03,68990.32,0.0,-0.99825,0.0,0.27156]
[1780405145564,47.03,68988.87,0.0,-0.99825,0.0,0.27105]
[1780405148074,47.03,68985.47,0.0,-0.99826,0.0,0.26986]
[1780405149258,47.03,68985.47,0.0,-0.99826,0.0,0.26986]
[1780405149471,47.03,68985.47,0.0,-0.99826,0.0,0.26986]
[1780405149571,47.03,68985.61,0.0,-0.99826,0.0,0.2699]
[1780405153109,47.03,68982.91,0.0,-0.99827,0.0,0.26896]
[1780405153976,47.03,68982.91,0.0,-0.99827,0.0,0.26896]
[1780405154221,47.03,68982.91,0.0,-0.99827,0.0,0.26896]
[1780405154321,47.03,68983.1,0.0,-0.99827,0.0,0.26903]
[1780405157597,47.03,68981.3,0.0,-0.99827,0.0,0.2684]
[1780405157635,47.03,68981.3,0.0,-0.99827,0.0,0.2684]
[1780405157683,47.03,68980.65,0.0,-0.99827,0.0,0.26817]
[1780405157720,47.03,68980.65,0.0,-0.99827,0.0,0.26817]
[1780405158145,47.03,68979.94,0.0,-0.99827,0.0,0.26792]
[1780405162173,47.03,68976.56,0.0,-0.99828,0.0,0.26675]
[1780405163110,47.03,68976.56,0.0,-0.99828,0.0,0.26675]
[1780405163223,47.03,68976.56,0.0,-0.99828,0.0,0.26675]
[1780405163298,47.03,68976.56,0.0,-0.99828,0.0,0.26675]
[1780405163471,47.03,68976.56,0.0,-0.99828,0.0,0.26675]
[1780405163570,47.03,68976.19,0.0,-0.99828,0.0,0.26662]
[1780405169222,47.03,68975.74,0.0,-0.99829,0.0,0.26646]
[1780405171236,47.03,68972.82,0.0,-0.9983,0.0,0.26495]
[1780405172871,47.03,68971.5,0.0,-0.9983,0.0,0.2645]
[1780405172973,47.03,68971.5,0.0,-0.9983,0.0,0.2645]
[1780405173085,47.03,68971.5,0.0,-0.9983,0.0,0.2645]
[1780405173222,47.03,68971.5,0.0,-0.9983,0.0,0.2645]
[1780405173250,47.03,68971.73,0.0,-0.9983,0.0,0.26458]
[1780405174257,47.03,68974.13,0.0,-0.99829,0.0,0.26541]
[1780405177310,47.03,68973.32,0.0,-0.99829,0.0,0.26513]
[1780405177470,47.03,68973.32,0.0,-0.99829,0.0,0.26513]
[1780405177543,47.03,68973.32,0.0,-0.99829,0.0,0.26513]
[1780405177721,47.03,68973.32,0.0,-0.99829,0.0,0.26513]
[1780405177632,47.03,68968.44,0.0,-0.99831,0.0,0.26344]
[1780405178285,47.03,68966.05,0.0,-0.99831,0.0,0.26262]
[1780405179292,47.03,68959.93,0.0,-0.99833,0.0,0.26054]
[1780405180300,47.03,68955.17,0.0,-0.99834,0.0,0.25892]
[1780405181307,47.03,68950.21,0.0,-0.99835,0.0,0.25725]
[1780405182313,47.03,68946.91,0.0,-0.99836,0.0,0.25614]
[1780405186342,47.03,68950.52,0.0,-0.99835,0.0,0.25735]
[1780405187348,47.03,68953.53,0.0,-0.99834,0.0,0.25837]
[1780405188409,47.03,68953.53,0.0,-0.99834,0.0,0.25837]
[1780405188469,47.03,68953.53,0.0,-0.99834,0.0,0.25837]
[1780405188657,47.03,68953.53,0.0,-0.99834,0.0,0.25837]
[1780405188723,47.03,68953.53,0.0,-0.99834,0.0,0.25837]
[1780405188500,47.03,68953.95,0.0,-0.99834,0.0,0.25851]
[1780405191377,47.03,68951.0,0.0,-0.99835,0.0,0.25751]
[1780405191921,47.03,68951.0,0.0,-0.99835,0.0,0.25751]
[1780405191971,47.03,68951.0,0.0,-0.99835,0.0,0.25751]
[1780405192112,47.03,68951.0,0.0,-0.99835,0.0,0.25751]
[1780405192226,47.03,68951.0,0.0,-0.99835,0.0,0.25751]
[1780405192383,47.03,68948.74,0.0,-0.99835,0.0,0.25675]
[1780405195434,47.03,68947.96,0.0,-0.99835,0.0,0.25649]
[1780405195470,47.03,68947.96,0.0,-0.99835,0.0,0.25649]
[1780405195570,47.03,68945.02,0.0,-0.99836,0.0,0.25551]
[1780405198462,47.03,68935.88,0.0,-0.99838,0.0,0.25247]
[1780405199445,47.03,68918.6,0.0,-0.99842,0.0,0.2468]
[1780405199961,47.03,68918.6,0.0,-0.99842,0.0,0.2468]
[1780405200462,47.03,68921.49,0.0,-0.99842,0.0,0.24774]
[1780405201481,47.03,68918.57,0.0,-0.99842,0.0,0.24679]
[1780405202479,47.03,68913.06,0.0,-0.99843,0.0,0.24501]
[1780405203160,47.03,68913.06,0.0,-0.99843,0.0,0.24501]
[1780405203487,47.03,68911.56,0.0,-0.99844,0.0,0.24453]
[1780405204412,47.03,68911.56,0.0,-0.99844,0.0,0.24453]
[1780405204493,47.03,68912.74,0.0,-0.99843,0.0,0.24491]
[1780405205500,47.03,68909.44,0.0,-0.99844,0.0,0.24385]
[1780405206507,47.03,68906.25,0.0,-0.99845,0.0,0.24283]
[1780405207383,47.03,68906.25,0.0,-0.99845,0.0,0.24283]
[1780405207514,47.03,68906.72,0.0,-0.99845,0.0,0.24299]
[1780405211544,47.03,68922.72,0.0,-0.99841,0.0,0.24818]
[1780405212549,47.03,68937.21,0.0,-0.99838,0.0,0.25294]
[1780405213557,47.03,68942.3,0.0,-0.99837,0.0,0.25463]
[1780405214564,47.03,68947.57,0.0,-0.99836,0.0,0.2564]
[1780405215577,47.03,68941.81,0.0,-0.99837,0.0,0.25447]
[1780405216583,47.03,68938.63,0.0,-0.99838,0.0,0.25341]
[1780405217588,47.03,68935.22,0.0,-0.99838,0.0,0.25228]
[1780405218595,47.03,68938.66,0.0,-0.99838,0.0,0.25342]
[1780405219602,47.03,68943.64,0.0,-0.99836,0.0,0.25508]
[1780405220609,47.03,68948.88,0.0,-0.99835,0.0,0.25684]
[1780405222623,47.03,68953.94,0.0,-0.99834,0.0,0.25854]
[1780405223630,47.03,68957.82,0.0,-0.99833,0.0,0.25986]
[1780405224636,47.03,68967.58,0.0,-0.99831,0.0,0.26319]
[1780405225643,47.03,68969.87,0.0,-0.9983,0.0,0.26397]
[1780405226651,47.03,68963.43,0.0,-0.99832,0.0,0.26177]
[1780405227659,47.03,68965.93,0.0,-0.99831,0.0,0.26262]
[1780405229957,47.03,68966.24,0.0,-0.99831,0.0,0.26273]
[1780405229972,47.03,68966.24,0.0,-0.99831,0.0,0.26273]
[1780405230203,47.03,68966.24,0.0,-0.99831,0.0,0.26273]
[1780405230225,47.03,68966.24,0.0,-0.99831,0.0,0.26273]
[1780405230687,47.03,68967.88,0.0,-0.99831,0.0,0.26329]
[1780405231104,47.03,68967.88,0.0,-0.99831,0.0,0.26329]
[1780405231696,47.03,68914.0,0.0,-0.99843,0.0,0.24488]
[1780405232705,47.03,68910.34,0.0,-0.99844,0.0,0.24371]
[1780405233718,47.03,68904.01,0.0,-0.99846,0.0,0.24168]
[1780405234809,47.03,68904.01,0.0,-0.99846,0.0,0.24168]
[1780405234720,47.03,68897.84,0.0,-0.99847,0.0,0.23972]
[1780405235727,47.03,68899.18,0.0,-0.99847,0.0,0.24016]
[1780405236734,47.03,68896.52,0.0,-0.99847,0.0,0.23933]
[1780405237741,47.03,68890.24,0.0,-0.99849,0.0,0.23737]
[1780405238748,47.03,68890.0,0.0,-0.99849,0.0,0.23731]
[1780405240763,47.03,68888.23,0.0,-0.99849,0.0,0.23679]
[1780405241770,47.03,68886.03,0.0,-0.9985,0.0,0.23612]
[1780405242777,47.03,68883.99,0.0,-0.9985,0.0,0.2355]
[1780405243784,47.03,68888.43,0.0,-0.99849,0.0,0.23691]
[1780405245798,47.03,68890.15,0.0,-0.99849,0.0,0.23749]
[1780405246805,47.03,68900.14,0.0,-0.99846,0.0,0.24066]
[1780405247812,47.03,68900.75,0.0,-0.99846,0.0,0.24086]
[1780405248829,47.03,68903.89,0.0,-0.99846,0.0,0.24187]
[1780405249826,47.03,68907.86,0.0,-0.99845,0.0,0.24315]
[1780405250835,47.03,68913.9,0.0,-0.99843,0.0,0.24509]
[1780405251842,47.03,68917.62,0.0,-0.99842,0.0,0.24629]
[1780405253093,47.03,68917.62,0.0,-0.99842,0.0,0.24629]
[1780405253272,47.03,68880.4,0.0,-0.99851,0.0,0.2345]
[1780405253864,47.03,68878.35,0.0,-0.99851,0.0,0.23386]
[1780405254871,47.03,68881.46,0.0,-0.9985,0.0,0.23485]
[1780405256496,47.03,68881.46,0.0,-0.9985,0.0,0.23485]
[1780405256589,47.03,68883.72,0.0,-0.9985,0.0,0.2356]
[1780405256886,47.03,68882.05,0.0,-0.9985,0.0,0.23508]
[1780405257893,47.03,68876.97,0.0,-0.99851,0.0,0.23352]
[1780405260574,47.04,68875.81,0.0,-0.99852,0.0,0.23319]
[1780405260695,47.04,68878.78,0.0,-0.99851,0.0,0.23416]
[1780405260917,47.04,68874.56,0.0,-0.99852,0.0,0.23285]
[1780405261925,47.04,68869.36,0.0,-0.99853,0.0,0.23128]
[1780405262933,47.04,68872.6,0.0,-0.99852,0.0,0.2323]
[1780405264582,47.04,68872.6,0.0,-0.99852,0.0,0.2323]
[1780405264668,47.04,68872.99,0.0,-0.99852,0.0,0.23248]
[1780405265954,47.04,68881.51,0.0,-0.9985,0.0,0.23514]
[1780405266961,47.04,68883.28,0.0,-0.9985,0.0,0.23572]
[1780405267968,47.04,68876.89,0.0,-0.99851,0.0,0.23376]
[1780405269983,47.04,68878.54,0.0,-0.99851,0.0,0.23432]
[1780405270989,47.04,68882.44,0.0,-0.9985,0.0,0.23556]
[1780405273635,47.04,68881.39,0.0,-0.9985,0.0,0.23526]
[1780405273720,47.04,68881.39,0.0,-0.9985,0.0,0.23526]
[1780405273821,47.04,68873.74,0.0,-0.99852,0.0,0.23293]
[1780405274010,47.04,68870.13,0.0,-0.99853,0.0,0.23182]
[1780405275018,47.04,68868.6,0.0,-0.99853,0.0,0.23138]
[1780405276027,47.05,68857.06,0.0,-0.99855,0.0,0.22789]
[1780405277039,47.05,68861.53,0.0,-0.99854,0.0,0.22928]
[1780405278046,47.05,68867.35,0.0,-0.99853,0.0,0.23109]
[1780405279464,47.05,68866.4,0.0,-0.99853,0.0,0.23087]
[1780405280061,47.05,68864.45,0.0,-0.99854,0.0,0.23027]
[1780405281450,47.05,68864.45,0.0,-0.99854,0.0,0.23027]
[1780405281483,47.05,68864.45,0.0,-0.99854,0.0,0.23027]
[1780405281505,47.05,68867.99,0.0,-0.99853,0.0,0.23142]
[1780405282937,47.05,68867.82,0.0,-0.99853,0.0,0.23137]
[1780405283082,47.05,68873.85,0.0,-0.99852,0.0,0.23325]
[1780405284089,47.05,68875.53,0.0,-0.99851,0.0,0.2338]
[1780405285056,47.05,68875.53,0.0,-0.99851,0.0,0.2338]
[1780405285784,47.05,68875.53,0.0,-0.99851,0.0,0.2338]
[1780405285596,47.05,68877.64,0.0,-0.99851,0.0,0.23451]
[1780405286103,47.05,68878.83,0.0,-0.9985,0.0,0.23488]
[1780405287110,47.05,68883.28,0.0,-0.99849,0.0,0.23629]
[1780405288119,47.05,68887.93,0.0,-0.99848,0.0,0.23776]
[1780405289124,47.05,68883.35,0.0,-0.99849,0.0,0.23635]
[1780405290131,47.05,68881.66,0.0,-0.9985,0.0,0.23586]
[1780405291026,47.05,68881.66,0.0,-0.9985,0.0,0.23586]
[1780405291218,47.05,68881.66,0.0,-0.9985,0.0,0.23586]
[1780405291398,47.05,68881.66,0.0,-0.9985,0.0,0.23586]
[1780405291470,47.05,68881.66,0.0,-0.9985,0.0,0.23586]
[1780405291552,47.05,68882.33,0.0,-0.9985,0.0,0.23563]
[1780405292147,47.06,68885.36,0.0,-0.99849,0.0,0.2366]
[1780405293682,47.06,68885.36,0.0,-0.99849,0.0,0.2366]
[1780405293725,47.06,68885.36,0.0,-0.99849,0.0,0.2366]
[1780405293732,47.06,68890.66,0.0,-0.99848,0.0,0.23827]
[1780405294365,47.06,68890.66,0.0,-0.99848,0.0,0.23827]
[1780405294469,47.06,68890.66,0.0,-0.99848,0.0,0.23827]
[1780405294570,47.06,68892.44,0.0,-0.99848,0.0,0.23885]
[1780405295168,47.06,68899.72,0.0,-0.99846,0.0,0.24115]
[1780405296176,47.06,68914.35,0.0,-0.99843,0.0,0.24585]
[1780405297184,47.06,68925.65,0.0,-0.9984,0.0,0.24954]
[1780405298191,47.06,68928.05,0.0,-0.9984,0.0,0.25032]
[1780405299198,47.06,68922.42,0.0,-0.99841,0.0,0.24848]
[1780405300205,47.06,68925.77,0.0,-0.9984,0.0,0.24958]
[1780405301212,47.06,68927.18,0.0,-0.9984,0.0,0.25004]
[1780405304233,47.06,68925.3,0.0,-0.9984,0.0,0.24942]
[1780405305240,47.06,68927.12,0.0,-0.9984,0.0,0.25002]
[1780405307254,47.06,68924.77,0.0,-0.9984,0.0,0.24925]
[1780405309283,47.06,68933.95,0.0,-0.99838,0.0,0.25227]
[1780405310284,47.06,68951.36,0.0,-0.99834,0.0,0.25808]
[1780405311291,47.06,68954.75,0.0,-0.99833,0.0,0.25923]
[1780405312298,47.06,68948.27,0.0,-0.99835,0.0,0.25704]
[1780405313305,47.06,68945.28,0.0,-0.99836,0.0,0.25604]
[1780405314312,47.06,68947.24,0.0,-0.99835,0.0,0.2567]
[1780405315319,47.06,68942.04,0.0,-0.99836,0.0,0.25496]
[1780405319347,47.06,68945.36,0.0,-0.99836,0.0,0.25607]
[1780405320354,47.06,68943.69,0.0,-0.99836,0.0,0.25551]
[1780405321190,47.06,68943.69,0.0,-0.99836,0.0,0.25551]
[1780405321220,47.06,68943.69,0.0,-0.99836,0.0,0.25551]
[1780405322368,47.06,68947.4,0.0,-0.99835,0.0,0.25675]
[1780405323375,47.06,68953.83,0.0,-0.99834,0.0,0.25892]
[1780405324382,47.06,68962.04,0.0,-0.99832,0.0,0.26171]
[1780405325629,47.06,68962.04,0.0,-0.99832,0.0,0.26171]
[1780405325719,47.06,68962.04,0.0,-0.99832,0.0,0.26171]
[1780405325845,47.06,68961.4,0.0,-0.99832,0.0,0.26149]
[1780405326828,47.06,68961.4,0.0,-0.99832,0.0,0.26149]
[1780405326974,47.06,68960.93,0.0,-0.99832,0.0,0.26133]
[1780405327403,47.06,68958.33,0.0,-0.99833,0.0,0.26044]
[1780405328430,47.06,68967.33,0.0,-0.9983,0.0,0.26352]
[1780405329441,47.06,69001.39,0.0,-0.99822,0.0,0.27545]
[1780405330054,47.06,69001.39,0.0,-0.99822,0.0,0.27545]
[1780405330442,47.06,69017.6,0.0,-0.99818,0.0,0.28129]
[1780405331446,47.06,69009.32,0.0,-0.9982,0.0,0.27829]
[1780405332231,47.06,69009.32,0.0,-0.9982,0.0,0.27829]
[1780405332453,47.06,68999.19,0.0,-0.99823,0.0,0.27466]
[1780405333460,47.06,69010.77,0.0,-0.9982,0.0,0.27882]
[1780405334467,47.06,69019.44,0.0,-0.99818,0.0,0.28196]
[1780405335474,47.06,69022.72,0.0,-0.99817,0.0,0.28316]
[1780405337476,47.06,69023.62,0.0,-0.99816,0.0,0.28349]
[1780405337671,47.06,69034.48,0.0,-0.99814,0.0,0.28749]
[1780405338548,47.06,69028.94,0.0,-0.99815,0.0,0.28544]
[1780405341212,47.06,69028.75,0.0,-0.99815,0.0,0.28537]
[1780405341570,47.06,69026.12,0.0,-0.99816,0.0,0.2844]
[1780405342577,47.06,69036.37,0.0,-0.99813,0.0,0.28819]
[1780405343584,47.06,69036.69,0.0,-0.99813,0.0,0.28831]
[1780405345598,47.06,69032.63,0.0,-0.99814,0.0,0.2868]
[1780405346635,47.06,69030.97,0.0,-0.99815,0.0,0.28619]
[1780405347257,47.06,69030.97,0.0,-0.99815,0.0,0.28619]
[1780405347616,47.06,69057.32,0.0,-0.99808,0.0,0.29606]
[1780405348624,47.06,69052.94,0.0,-0.99809,0.0,0.2944]
[1780405349631,47.06,69062.59,0.0,-0.99806,0.0,0.29807]
[1780405350615,47.06,69062.59,0.0,-0.99806,0.0,0.29807]
[1780405350638,47.06,69067.59,0.0,-0.99805,0.0,0.29999]
[1780405351664,47.06,69067.59,0.0,-0.99805,0.0,0.29999]
[1780405351706,47.06,69066.05,0.0,-0.99806,0.0,0.29885]
[1780405352654,47.06,69069.45,0.0,-0.99805,0.0,0.30016]
[1780405354668,47.06,69065.64,0.0,-0.99806,0.0,0.29869]
[1780405355526,47.06,69065.64,0.0,-0.99806,0.0,0.29869]
[1780405355675,47.06,69059.21,0.0,-0.99807,0.0,0.29624]
[1780405356682,47.06,69058.18,0.0,-0.99808,0.0,0.29585]
[1780405359703,47.06,69053.34,0.0,-0.99809,0.0,0.29401]
[1780405360710,47.06,69057.57,0.0,-0.99808,0.0,0.29562]
[1780405361717,47.06,69064.88,0.0,-0.99806,0.0,0.2984]
[1780405362724,47.06,69063.23,0.0,-0.99806,0.0,0.29777]
[1780405363731,47.06,69060.87,0.0,-0.99807,0.0,0.29687]
[1780405364984,47.06,69057.53,0.0,-0.99808,0.0,0.2956]
[1780405365745,47.06,69045.41,0.0,-0.99811,0.0,0.29103]
[1780405366752,47.06,69047.67,0.0,-0.99811,0.0,0.29188]
[1780405367759,47.06,69051.38,0.0,-0.9981,0.0,0.29327]
[1780405368766,47.06,69061.14,0.0,-0.99807,0.0,0.29697]
[1780405369051,47.06,69061.14,0.0,-0.99807,0.0,0.29697]
[1780405369773,47.06,69079.06,0.0,-0.99802,0.0,0.30388]
[1780405370780,47.06,69079.33,0.0,-0.99802,0.0,0.30398]
[1780405371787,47.06,69076.48,0.0,-0.99803,0.0,0.30287]
[1780405372794,47.06,69068.82,0.0,-0.99805,0.0,0.29992]
[1780405373022,47.06,69068.82,0.0,-0.99805,0.0,0.29992]
[1780405373801,47.06,69065.84,0.0,-0.99806,0.0,0.29877]
[1780405375815,47.06,69070.94,0.0,-0.99804,0.0,0.30097]
[1780405379843,47.08,69074.97,0.0,-0.99802,0.0,0.3035]
[1780405380850,47.08,69071.7,0.0,-0.99803,0.0,0.30247]
[1780405381237,47.08,69071.7,0.0,-0.99803,0.0,0.30247]
[1780405381315,47.08,69071.7,0.0,-0.99803,0.0,0.30247]
[1780405381473,47.08,69071.7,0.0,-0.99803,0.0,0.30247]
[1780405381857,47.09,69068.33,0.0,-0.99804,0.0,0.30141]
[1780405382864,47.09,69062.34,0.0,-0.99805,0.0,0.29935]
[1780405383874,47.1,69071.5,0.0,-0.99803,0.0,0.30312]
[1780405384493,47.1,69071.5,0.0,-0.99803,0.0,0.30312]
[1780405384720,47.1,69071.5,0.0,-0.99803,0.0,0.30312]
[1780405384810,47.1,69071.5,0.0,-0.99803,0.0,0.30312]
[1780405384970,47.1,69071.5,0.0,-0.99803,0.0,0.30312]
[1780405384881,47.1,69077.71,0.0,-0.99801,0.0,0.30579]
[1780405387902,47.11,69084.09,0.0,-0.99798,0.0,0.30903]
[1780405388319,47.11,69084.09,0.0,-0.99798,0.0,0.30903]
[1780405388469,47.11,69084.09,0.0,-0.99798,0.0,0.30903]
[1780405388909,47.12,69087.78,0.0,-0.99797,0.0,0.31074]
[1780405389916,47.12,69078.01,0.0,-0.998,0.0,0.30713]
[1780405390923,47.13,69074.02,0.0,-0.99801,0.0,0.30582]
[1780405391398,47.13,69074.02,0.0,-0.99801,0.0,0.30582]
[1780405391469,47.13,69074.02,0.0,-0.99801,0.0,0.30582]
[1780405393944,47.14,69076.38,0.0,-0.99799,0.0,0.30748]
[1780405394227,47.14,69076.38,0.0,-0.99799,0.0,0.30748]
[1780405394471,47.14,69076.38,0.0,-0.99799,0.0,0.30748]
[1780405394951,47.15,69067.35,0.0,-0.99802,0.0,0.3042]
[1780405395958,47.15,69063.22,0.0,-0.99803,0.0,0.30284]
[1780405396504,47.15,69063.22,0.0,-0.99803,0.0,0.30284]
[1780405396593,47.15,69063.22,0.0,-0.99803,0.0,0.30284]
[1780405396966,47.16,69057.16,0.0,-0.99804,0.0,0.30075]
[1780405397972,47.16,69055.53,0.0,-0.99804,0.0,0.30036]
[1780405398281,47.16,69055.53,0.0,-0.99804,0.0,0.30036]
[1780405398469,47.16,69055.53,0.0,-0.99804,0.0,0.30036]
[1780405398979,47.16,69051.93,0.0,-0.99805,0.0,0.29922]
[1780405399986,47.17,69049.35,0.0,-0.99806,0.0,0.29848]
[1780405400856,47.17,69049.35,0.0,-0.99806,0.0,0.29848]
[1780405400972,47.17,69049.35,0.0,-0.99806,0.0,0.29848]
[1780405400993,47.17,69048.12,0.0,-0.99806,0.0,0.29825]
[1780405402000,47.18,69046.38,0.0,-0.99806,0.0,0.29783]
[1780405403007,47.18,69037.55,0.0,-0.99808,0.0,0.29472]
[1780405404014,47.19,69016.57,0.0,-0.99814,0.0,0.28712]
[1780405405021,47.19,69015.45,0.0,-0.99814,0.0,0.28694]
[1780405406028,47.2,69012.16,0.0,-0.99815,0.0,0.28596]
[1780405408042,47.21,69007.36,0.0,-0.99816,0.0,0.28467]
[1780405410055,47.21,69004.67,0.0,-0.99816,0.0,0.28415]
[1780405411064,47.22,69012.37,0.0,-0.99814,0.0,0.28669]
[1780405412967,47.23,69014.9,0.0,-0.99813,0.0,0.2881]
[1780405415221,47.24,69015.29,0.0,-0.99813,0.0,0.28872]
[1780405415322,47.24,69014.95,0.0,-0.99813,0.0,0.28883]
[1780405417107,47.24,69012.93,0.0,-0.99813,0.0,0.28808]
[1780405417221,47.24,69012.93,0.0,-0.99813,0.0,0.28808]
[1780405417321,47.25,69016.36,0.0,-0.99812,0.0,0.28983]
[1780405420135,47.26,69022.9,0.0,-0.9981,0.0,0.29276]
[1780405421142,47.27,69031.02,0.0,-0.99807,0.0,0.29606]
[1780405422149,47.27,69031.65,0.0,-0.99807,0.0,0.29654]
[1780405423175,47.27,69038.21,0.0,-0.99805,0.0,0.29929]
[1780405424179,47.28,69041.48,0.0,-0.99804,0.0,0.30079]
[1780405425186,47.28,69038.45,0.0,-0.99805,0.0,0.29987]
[1780405426246,47.28,69038.45,0.0,-0.99805,0.0,0.29987]
[1780405426470,47.28,69038.45,0.0,-0.99805,0.0,0.29987]
[1780405428207,47.3,69035.12,0.0,-0.99805,0.0,0.29934]
[1780405429224,47.3,69035.12,0.0,-0.99805,0.0,0.29934]
[1780405429325,47.31,69035.09,0.0,-0.99805,0.0,0.29982]
[1780405431942,47.31,69035.09,0.0,-0.99805,0.0,0.29982]
[1780405431973,47.31,69035.09,0.0,-0.99805,0.0,0.29982]
[1780405432044,47.32,69030.24,0.0,-0.99806,0.0,0.29846]
[1780405433963,47.32,69029.29,0.0,-0.99806,0.0,0.2981]
[1780405434020,47.33,69029.93,0.0,-0.99805,0.0,0.29883]
[1780405434275,47.33,69004.93,0.0,-0.99812,0.0,0.28943]
[1780405435276,47.37,69014.44,0.0,-0.99808,0.0,0.29539]
[1780405436284,47.38,69016.21,0.0,-0.99807,0.0,0.29631]
[1780405437387,47.38,69016.21,0.0,-0.99807,0.0,0.29631]
[1780405437734,47.38,69016.21,0.0,-0.99807,0.0,0.29631]
[1780405437772,47.39,69016.54,0.0,-0.99807,0.0,0.29693]
[1780405441320,47.4,69012.28,0.0,-0.99807,0.0,0.29605]
[1780405446400,47.42,69012.47,0.0,-0.99806,0.0,0.29737]
[1780405446501,47.43,69006.92,0.0,-0.99808,0.0,0.29551]
[1780405448332,47.43,69004.86,0.0,-0.99808,0.0,0.29499]
[1780405448471,47.43,69004.86,0.0,-0.99808,0.0,0.29499]
[1780405450383,47.45,69000.24,0.0,-0.99809,0.0,0.29399]
[1780405451390,47.45,68994.73,0.0,-0.9981,0.0,0.29217]
[1780405453404,47.46,68996.67,0.0,-0.99809,0.0,0.29339]
[1780405454865,47.46,68996.67,0.0,-0.99809,0.0,0.29339]
[1780405454973,47.46,68996.67,0.0,-0.99809,0.0,0.29339]
[1780405456426,47.47,68991.88,0.0,-0.9981,0.0,0.29234]
[1780405457433,47.48,68987.53,0.0,-0.99811,0.0,0.29097]
[1780405458345,47.48,68987.53,0.0,-0.99811,0.0,0.29097]
[1780405458474,47.48,68997.7,0.0,-0.99808,0.0,0.29477]
[1780405459469,47.48,69013.38,0.0,-0.99804,0.0,0.30096]
[1780405460476,47.49,69022.79,0.0,-0.99801,0.0,0.30484]
[1780405461484,47.49,69025.34,0.0,-0.998,0.0,0.30608]
[1780405462192,47.49,69025.34,0.0,-0.998,0.0,0.30608]
[1780405462490,47.5,69030.03,0.0,-0.99799,0.0,0.30817]
[1780405463721,47.5,69030.03,0.0,-0.99799,0.0,0.30817]
[1780405463814,47.5,69034.53,0.0,-0.99797,0.0,0.31019]
[1780405465511,47.51,69036.97,0.0,-0.99796,0.0,0.31167]
[1780405468533,47.53,69033.3,0.0,-0.99797,0.0,0.311]
[1780405472689,47.54,69030.73,0.0,-0.99797,0.0,0.3102]
[1780405473797,47.55,69031.8,0.0,-0.99797,0.0,0.31088]
[1780405473971,47.55,69031.8,0.0,-0.99797,0.0,0.31088]
[1780405476590,47.56,69027.43,0.0,-0.99797,0.0,0.31021]
[1780405477597,47.57,69015.64,0.0,-0.998,0.0,0.30587]
[1780405478571,47.57,69015.64,0.0,-0.998,0.0,0.30587]
[1780405478724,47.57,69015.64,0.0,-0.998,0.0,0.30587]
[1780405478812,47.57,69013.92,0.0,-0.99801,0.0,0.30546]
[1780405482952,47.59,69013.17,0.0,-0.998,0.0,0.30594]
[1780405482973,47.59,69013.17,0.0,-0.998,0.0,0.30594]
[1780405483075,47.59,69012.23,0.0,-0.998,0.0,0.30583]
[1780405483442,47.59,69012.23,0.0,-0.998,0.0,0.30583]
[1780405483469,47.59,69012.23,0.0,-0.998,0.0,0.30583]
[1780405485882,47.6,69014.82,0.0,-0.99799,0.0,0.30735]
[1780405485971,47.6,69014.82,0.0,-0.99799,0.0,0.30735]
[1780405486072,47.61,69025.78,0.0,-0.99796,0.0,0.3119]
[1780405486660,47.61,69025.11,0.0,-0.99796,0.0,0.3119]
[1780405488180,47.62,69025.58,0.0,-0.99796,0.0,0.31235]
[1780405488223,47.62,69025.58,0.0,-0.99796,0.0,0.31235]
[1780405489680,47.63,69020.29,0.0,-0.99797,0.0,0.31079]
[1780405490688,47.63,69016.84,0.0,-0.99798,0.0,0.3097]
[1780405492628,47.64,69017.4,0.0,-0.99797,0.0,0.31018]
[1780405492721,47.64,69017.4,0.0,-0.99797,0.0,0.31018]
[1780405492729,47.64,69017.35,0.0,-0.99797,0.0,0.31042]
[1780405493709,47.65,69011.69,0.0,-0.99798,0.0,0.30847]
[1780405495870,47.66,69008.93,0.0,-0.99799,0.0,0.30792]
[1780405497738,47.67,69012.27,0.0,-0.99797,0.0,0.30974]
[1780405498745,47.67,69017.31,0.0,-0.99796,0.0,0.31198]
[1780405501766,47.68,69021.63,0.0,-0.99794,0.0,0.31448]
[1780405504796,47.7,69018.94,0.0,-0.99794,0.0,0.31421]
[1780405505803,47.7,69016.5,0.0,-0.99795,0.0,0.31351]
[1780405506810,47.71,69019.29,0.0,-0.99794,0.0,0.31488]
[1780405509831,47.72,69006.24,0.0,-0.99797,0.0,0.31053]
[1780405510224,47.72,69006.24,0.0,-0.99797,0.0,0.31053]
[1780405510838,47.73,69003.21,0.0,-0.99798,0.0,0.30961]
[1780405512852,47.74,69012.94,0.0,-0.99794,0.0,0.31396]
[1780405513859,47.74,69014.49,0.0,-0.99794,0.0,0.31484]
[1780405516668,47.75,69014.14,0.0,-0.99794,0.0,0.31524]
[1780405516719,47.75,69014.14,0.0,-0.99794,0.0,0.31524]
[1780405516880,47.76,69017.59,0.0,-0.99792,0.0,0.31688]
[1780405517850,47.76,69017.59,0.0,-0.99792,0.0,0.31688]
[1780405517887,47.76,69024.59,0.0,-0.9979,0.0,0.31995]
[1780405518894,47.77,69024.47,0.0,-0.9979,0.0,0.32017]
[1780405519358,47.77,69024.47,0.0,-0.9979,0.0,0.32017]
[1780405519902,47.77,69012.09,0.0,-0.99793,0.0,0.31549]
[1780405520909,47.78,69009.33,0.0,-0.99794,0.0,0.31467]
[1780405523930,47.79,69004.01,0.0,-0.99795,0.0,0.31337]
[1780405524937,47.8,69001.62,0.0,-0.99795,0.0,0.31269]
[1780405526300,47.8,69001.6,0.0,-0.99795,0.0,0.31295]
[1780405526470,47.8,69001.6,0.0,-0.99795,0.0,0.31295]
[1780405526951,47.81,69000.99,0.0,-0.99795,0.0,0.31298]
[1780405529972,47.82,68998.47,0.0,-0.99795,0.0,0.31279]
[1780405530979,47.83,68993.44,0.0,-0.99796,0.0,0.31108]
[1780405534000,47.84,68992.24,0.0,-0.99797,0.0,0.31084]
[1780405535657,47.85,68992.43,0.0,-0.99796,0.0,0.31118]
[1780405535720,47.85,68992.43,0.0,-0.99796,0.0,0.31118]
[1780405540042,47.87,68990.01,0.0,-0.99796,0.0,0.31157]
[1780405542056,47.88,68995.88,0.0,-0.99794,0.0,0.31441]
[1780405544070,47.89,69007.61,0.0,-0.9979,0.0,0.31962]
[1780405545077,47.89,69013.21,0.0,-0.99789,0.0,0.32214]
[1780405546229,47.9,69012.69,0.0,-0.99788,0.0,0.3222]
[1780405549231,47.91,69013.76,0.0,-0.99788,0.0,0.32346]
[1780405549469,47.91,69013.76,0.0,-0.99788,0.0,0.32346]
[1780405550114,47.92,69014.01,0.0,-0.99787,0.0,0.32384]
[1780405554142,47.94,69016.58,0.0,-0.99786,0.0,0.32599]
[1780405556231,47.94,69017.84,0.0,-0.99785,0.0,0.32678]
[1780405557173,47.95,69015.15,0.0,-0.99786,0.0,0.32624]
[1780405559188,47.96,69011.67,0.0,-0.99786,0.0,0.32538]
[1780405561202,47.97,69006.41,0.0,-0.99787,0.0,0.3238]
[1780405562209,47.98,69003.91,0.0,-0.99788,0.0,0.32307]
[1780405564656,47.99,69002.49,0.0,-0.99788,0.0,0.32305]
[1780405564720,47.99,69002.49,0.0,-0.99788,0.0,0.32305]
[1780405564779,47.99,69002.49,0.0,-0.99788,0.0,0.32333]
[1780405565314,47.99,69002.49,0.0,-0.99788,0.0,0.32333]
[1780405565468,47.99,69002.49,0.0,-0.99788,0.0,0.32333]
[1780405568251,48.01,69008.92,0.0,-0.99785,0.0,0.32677]
[1780405569259,48.01,69011.4,0.0,-0.99784,0.0,0.32806]
[1780405570965,48.01,69011.4,0.0,-0.99784,0.0,0.32806]
[1780405570976,48.01,69011.4,0.0,-0.99784,0.0,0.32806]
[1780405571047,48.02,69010.14,0.0,-0.99784,0.0,0.3281]
[1780405571272,48.02,69017.42,0.0,-0.99782,0.0,0.33109]
[1780405572279,48.03,69026.75,0.0,-0.99779,0.0,0.33524]
[1780405573286,48.03,69027.49,0.0,-0.99779,0.0,0.33583]
[1780405575018,48.04,69024.96,0.0,-0.99779,0.0,0.33535]
[1780405575300,48.04,69018.96,0.0,-0.99781,0.0,0.33286]
[1780405577878,48.05,69017.91,0.0,-0.99781,0.0,0.33271]
[1780405577972,48.05,69017.91,0.0,-0.99781,0.0,0.33271]
[1780405578224,48.05,69017.91,0.0,-0.99781,0.0,0.33271]
[1780405578074,48.06,69017.04,0.0,-0.99781,0.0,0.33292]
[1780405580337,48.07,69009.59,0.0,-0.99782,0.0,0.33041]
[1780405581965,48.07,69009.59,0.0,-0.99782,0.0,0.33041]
[1780405582226,48.07,69009.59,0.0,-0.99782,0.0,0.33041]
[1780405582001,48.08,69009.07,0.0,-0.99782,0.0,0.33076]
[1780405584363,48.09,69005.97,0.0,-0.99783,0.0,0.33006]
[1780405585370,48.09,69003.27,0.0,-0.99783,0.0,0.32923]
[1780405586378,48.1,68991.6,0.0,-0.99787,0.0,0.32477]
[1780405587384,48.1,68985.33,0.0,-0.99788,0.0,0.32252]
[1780405588391,48.11,68978.58,0.0,-0.9979,0.0,0.32009]
[1780405589398,48.11,68975.27,0.0,-0.99791,0.0,0.31905]
[1780405590405,48.12,68975.21,0.0,-0.9979,0.0,0.3193]
[1780405592419,48.13,68981.92,0.0,-0.99788,0.0,0.32196]
[1780405594433,48.14,68982.24,0.0,-0.99788,0.0,0.32264]
[1780405598088,48.14,68982.24,0.0,-0.99788,0.0,0.32264]
[1780405598221,48.14,68982.24,0.0,-0.99788,0.0,0.32264]
[1780405598233,48.16,68978.47,0.0,-0.99788,0.0,0.32225]
[1780405598990,48.16,68978.47,0.0,-0.99788,0.0,0.32225]
[1780405599221,48.16,68978.47,0.0,-0.99788,0.0,0.32225]
[1780405605024,48.18,68978.01,0.0,-0.99787,0.0,0.32346]
[1780405605222,48.18,68978.01,0.0,-0.99787,0.0,0.32346]
[1780405605239,48.19,68969.55,0.0,-0.99789,0.0,0.32062]
[1780405606942,48.19,68967.65,0.0,-0.9979,0.0,0.31987]
[1780405606974,48.19,68967.65,0.0,-0.9979,0.0,0.31987]
[1780405607003,48.2,68967.8,0.0,-0.9979,0.0,0.32048]
[1780405608546,48.21,68960.18,0.0,-0.99791,0.0,0.31773]
[1780405609553,48.21,68954.92,0.0,-0.99793,0.0,0.31593]
[1780405610560,48.22,68952.87,0.0,-0.99793,0.0,0.3154]
[1780405612574,48.23,68949.82,0.0,-0.99794,0.0,0.31475]
[1780405613581,48.23,68946.55,0.0,-0.99794,0.0,0.31374]
[1780405614588,48.24,68941.16,0.0,-0.99795,0.0,0.31218]
[1780405615595,48.25,68938.59,0.0,-0.99796,0.0,0.31146]
[1780405618616,48.26,68942.08,0.0,-0.99794,0.0,0.31364]
[1780405622261,48.27,68940.4,0.0,-0.99794,0.0,0.31353]
[1780405622470,48.28,68939.96,0.0,-0.99794,0.0,0.31363]
[1780405622793,48.28,68939.96,0.0,-0.99794,0.0,0.31363]
[1780405622970,48.28,68939.96,0.0,-0.99794,0.0,0.31363]
[1780405623071,48.28,68940.38,0.0,-0.99794,0.0,0.31407]
[1780405623650,48.29,68935.35,0.0,-0.99795,0.0,0.31238]
[1780405625665,48.3,68938.88,0.0,-0.99794,0.0,0.31431]
[1780405627787,48.3,68937.67,0.0,-0.99794,0.0,0.31411]
[1780405627973,48.3,68937.67,0.0,-0.99794,0.0,0.31411]
[1780405627999,48.31,68937.3,0.0,-0.99794,0.0,0.31424]
[1780405628598,48.31,68937.3,0.0,-0.99794,0.0,0.31424]
[1780405628718,48.31,68937.3,0.0,-0.99794,0.0,0.31424]
[1780405632727,48.34,68931.06,0.0,-0.99795,0.0,0.31318]
[1780405633734,48.34,68919.85,0.0,-0.99798,0.0,0.30911]
[1780405634741,48.35,68918.63,0.0,-0.99798,0.0,0.30891]
[1780405637510,48.36,68917.71,0.0,-0.99798,0.0,0.3091]
[1780405637721,48.36,68917.71,0.0,-0.99798,0.0,0.3091]
[1780405637742,48.36,68917.71,0.0,-0.99798,0.0,0.3091]
[1780405637971,48.36,68917.71,0.0,-0.99798,0.0,0.3091]
[1780405638047,48.36,68917.33,0.0,-0.99797,0.0,0.30923]
[1780405638769,48.37,68919.83,0.0,-0.99797,0.0,0.31047]
[1780405640783,48.38,68924.75,0.0,-0.99795,0.0,0.31293]
[1780405641790,48.38,68932.65,0.0,-0.99792,0.0,0.3163]
[1780405642796,48.39,68939.28,0.0,-0.9979,0.0,0.31919]
[1780405643804,48.39,68939.35,0.0,-0.9979,0.0,0.3195]
[1780405644811,48.4,68947.62,0.0,-0.99788,0.0,0.32308]
[1780405645821,48.4,68960.85,0.0,-0.99784,0.0,0.3287]
[1780405646827,48.41,68969.02,0.0,-0.99781,0.0,0.33232]
[1780405647834,48.41,68968.63,0.0,-0.99781,0.0,0.33245]
[1780405651862,48.43,68974.84,0.0,-0.99779,0.0,0.33557]
[1780405652869,48.44,68972.33,0.0,-0.99779,0.0,0.33482]
[1780405654883,48.45,68969.37,0.0,-0.9978,0.0,0.33418]
[1780405658911,48.47,68965.5,0.0,-0.9978,0.0,0.33375]
[1780405660194,48.47,68965.5,0.0,-0.9978,0.0,0.33375]
[1780405660221,48.47,68965.5,0.0,-0.9978,0.0,0.33375]
[1780405660249,48.47,68966.31,0.0,-0.99779,0.0,0.33438]
[1780405660478,48.47,68966.31,0.0,-0.99779,0.0,0.33438]
[1780405660719,48.47,68966.31,0.0,-0.99779,0.0,0.33438]
[1780405664953,48.5,68968.69,0.0,-0.99778,0.0,0.33682]
[1780405666637,48.5,68969.59,0.0,-0.99777,0.0,0.33749]
[1780405666720,48.5,68969.59,0.0,-0.99777,0.0,0.33749]
[1780405666935,48.5,68969.59,0.0,-0.99777,0.0,0.33749]
[1780405666972,48.5,68969.59,0.0,-0.99777,0.0,0.33749]
[1780405667036,48.51,68969.62,0.0,-0.99777,0.0,0.33779]
[1780405667973,48.52,68966.0,0.0,-0.99778,0.0,0.33659]
[1780405668981,48.52,68969.58,0.0,-0.99776,0.0,0.33837]
[1780405670215,48.52,68969.58,0.0,-0.99776,0.0,0.33837]
[1780405670220,48.52,68969.58,0.0,-0.99776,0.0,0.33837]
[1780405670225,48.52,68969.58,0.0,-0.99776,0.0,0.33837]
[1780405670284,48.53,68972.0,0.0,-0.99776,0.0,0.33967]
[1780405670471,48.53,68972.0,0.0,-0.99776,0.0,0.33967]
[1780405671022,48.53,68967.4,0.0,-0.99777,0.0,0.33805]
[1780405675051,48.55,68965.73,0.0,-0.99776,0.0,0.33853]
[1780405677245,48.56,68965.66,0.0,-0.99776,0.0,0.3388]
[1780405677320,48.56,68965.66,0.0,-0.99776,0.0,0.3388]
[1780405677295,48.56,68965.63,0.0,-0.99776,0.0,0.33908]
[1780405677471,48.56,68965.63,0.0,-0.99776,0.0,0.33908]
[1780405679079,48.57,68958.65,0.0,-0.99778,0.0,0.33677]
[1780405679682,48.57,68958.65,0.0,-0.99778,0.0,0.33677]
[1780405679752,48.57,68958.65,0.0,-0.99778,0.0,0.33677]
[1780405680087,48.58,68954.04,0.0,-0.99779,0.0,0.33516]
[1780405681135,48.58,68954.04,0.0,-0.99779,0.0,0.33516]
[1780405681222,48.58,68954.04,0.0,-0.99779,0.0,0.33516]
[1780405683107,48.59,68947.98,0.0,-0.9978,0.0,0.33355]
[1780405684114,48.6,68941.45,0.0,-0.99782,0.0,0.33117]
[1780405685121,48.6,68939.79,0.0,-0.99782,0.0,0.33078]
[1780405687137,48.61,68930.41,0.0,-0.99784,0.0,0.32756]
[1780405688220,48.62,68928.55,0.0,-0.99785,0.0,0.3271]
[1780405689151,48.62,68924.49,0.0,-0.99785,0.0,0.32575]
[1780405690158,48.63,68920.84,0.0,-0.99786,0.0,0.32458]
[1780405691168,48.63,68917.49,0.0,-0.99787,0.0,0.32352]
[1780405693179,48.64,68907.62,0.0,-0.99789,0.0,0.32017]
[1780405694186,48.65,68901.04,0.0,-0.99791,0.0,0.31786]
[1780405695193,48.65,68901.76,0.0,-0.99791,0.0,0.31843]
[1780405696201,48.66,68898.57,0.0,-0.99791,0.0,0.31746]
[1780405698215,48.67,68905.1,0.0,-0.99789,0.0,0.32059]
[1780405700229,48.68,68905.75,0.0,-0.99789,0.0,0.32142]
[1780405701236,48.69,68908.38,0.0,-0.99788,0.0,0.32275]
[1780405702243,48.69,68910.41,0.0,-0.99787,0.0,0.32385]
[1780405704258,48.7,68917.18,0.0,-0.99784,0.0,0.32713]
[1780405705264,48.71,68919.58,0.0,-0.99784,0.0,0.32839]
[1780405705812,48.71,68919.58,0.0,-0.99784,0.0,0.32839]
[1780405705971,48.71,68919.58,0.0,-0.99784,0.0,0.32839]
[1780405706271,48.71,68920.39,0.0,-0.99783,0.0,0.32901]
[1780405706690,48.71,68920.39,0.0,-0.99783,0.0,0.32901]
[1780405706720,48.71,68920.39,0.0,-0.99783,0.0,0.32901]
[1780405709292,48.73,68917.52,0.0,-0.99783,0.0,0.32872]
[1780405710299,48.73,68913.32,0.0,-0.99784,0.0,0.32732]
[1780405711306,48.74,68905.64,0.0,-0.99787,0.0,0.32394]
[1780405712312,48.74,68915.16,0.0,-0.99784,0.0,0.32805]
[1780405712490,48.74,68915.16,0.0,-0.99784,0.0,0.32805]
[1780405712720,48.74,68915.16,0.0,-0.99784,0.0,0.32805]
[1780405712775,48.74,68915.16,0.0,-0.99784,0.0,0.32805]
[1780405712978,48.74,68915.16,0.0,-0.99784,0.0,0.32805]
[1780405713320,48.75,68915.48,0.0,-0.99783,0.0,0.32847]
[1780405714326,48.75,68908.17,0.0,-0.99785,0.0,0.32582]
[1780405715334,48.76,68903.03,0.0,-0.99787,0.0,0.32405]
[1780405716558,48.76,68903.73,0.0,-0.99786,0.0,0.32462]
[1780405716722,48.76,68903.73,0.0,-0.99786,0.0,0.32462]
[1780405717165,48.76,68903.73,0.0,-0.99786,0.0,0.32462]
[1780405717220,48.76,68903.73,0.0,-0.99786,0.0,0.32462]
[1780405717349,48.77,68904.63,0.0,-0.99786,0.0,0.32526]
[1780405719267,48.77,68906.59,0.0,-0.99785,0.0,0.32634]
[1780405719330,48.77,68906.59,0.0,-0.99785,0.0,0.32634]
[1780405719362,48.78,68907.51,0.0,-0.99784,0.0,0.327]
[1780405719471,48.78,68907.51,0.0,-0.99784,0.0,0.327]
[1780405721377,48.79,68913.3,0.0,-0.99782,0.0,0.32991]
[1780405722531,48.8,68914.62,0.0,-0.99782,0.0,0.33074]
[1780405722692,48.8,68914.62,0.0,-0.99782,0.0,0.33074]
[1780405722722,48.8,68914.62,0.0,-0.99782,0.0,0.33074]
[1780405723391,48.8,68913.0,0.0,-0.99782,0.0,0.33038]
[1780405724399,48.81,68904.77,0.0,-0.99784,0.0,0.32734]
[1780405724521,48.81,68904.77,0.0,-0.99784,0.0,0.32734]
[1780405725406,48.81,68907.83,0.0,-0.99783,0.0,0.32864]
[1780405726413,48.81,68905.52,0.0,-0.99784,0.0,0.328]
[1780405727835,48.81,68905.52,0.0,-0.99784,0.0,0.328]
[1780405727922,48.82,68913.93,0.0,-0.99781,0.0,0.33199]
[1780405728427,48.82,68920.25,0.0,-0.99779,0.0,0.33456]
[1780405729434,48.83,68941.93,0.0,-0.99772,0.0,0.34385]
[1780405730441,48.83,68941.77,0.0,-0.99772,0.0,0.34408]
[1780405731451,48.84,68938.14,0.0,-0.99773,0.0,0.34286]
[1780405732458,48.84,68934.59,0.0,-0.99774,0.0,0.34168]
[1780405735319,48.86,68928.4,0.0,-0.99775,0.0,0.34]
[1780405735478,48.86,68926.29,0.0,-0.99776,0.0,0.33913]
[1780405737434,48.87,68927.56,0.0,-0.99775,0.0,0.33996]
[1780405737470,48.87,68927.56,0.0,-0.99775,0.0,0.33996]
[1780405737891,48.87,68927.56,0.0,-0.99775,0.0,0.33996]
[1780405737972,48.87,68927.56,0.0,-0.99775,0.0,0.33996]
[1780405738073,48.88,68931.1,0.0,-0.99774,0.0,0.34203]
[1780405738501,48.88,68935.99,0.0,-0.99772,0.0,0.34407]
[1780405739508,48.88,68924.8,0.0,-0.99775,0.0,0.33971]
[1780405741232,48.88,68924.8,0.0,-0.99775,0.0,0.33971]
[1780405741399,48.88,68924.8,0.0,-0.99775,0.0,0.33971]
[1780405741404,48.89,68922.87,0.0,-0.99775,0.0,0.33951]
[1780405741481,48.89,68922.87,0.0,-0.99775,0.0,0.33951]
[1780405741524,48.89,68932.37,0.0,-0.99773,0.0,0.34346]
[1780405742531,48.9,68940.74,0.0,-0.9977,0.0,0.34728]
[1780405743538,48.9,68946.19,0.0,-0.99768,0.0,0.3499]
[1780405744546,48.91,68945.51,0.0,-0.99768,0.0,0.34992]
[1780405745552,48.91,68929.48,0.0,-0.99773,0.0,0.34346]
[1780405747255,48.91,68929.48,0.0,-0.99773,0.0,0.34346]
[1780405747356,48.92,68925.97,0.0,-0.99773,0.0,0.3426]
[1780405747517,48.92,68925.97,0.0,-0.99773,0.0,0.3426]
[1780405749022,48.92,68927.49,0.0,-0.99773,0.0,0.34323]
[1780405750589,48.94,68922.27,0.0,-0.99774,0.0,0.34196]
[1780405751842,48.94,68922.27,0.0,-0.99774,0.0,0.34196]
[1780405751957,48.94,68922.27,0.0,-0.99774,0.0,0.34196]
[1780405751982,48.94,68922.27,0.0,-0.99774,0.0,0.34196]
[1780405752057,48.95,68923.23,0.0,-0.99773,0.0,0.34296]
[1780405752603,48.95,68928.35,0.0,-0.99771,0.0,0.34511]
[1780405754274,48.95,68928.35,0.0,-0.99771,0.0,0.34511]
[1780405754338,48.95,68928.35,0.0,-0.99771,0.0,0.34511]
[1780405754378,48.96,68929.64,0.0,-0.99771,0.0,0.34625]
[1780405754469,48.96,68929.64,0.0,-0.99771,0.0,0.34625]
[1780405754617,48.96,68925.58,0.0,-0.99772,0.0,0.34455]
[1780405757325,48.97,68925.35,0.0,-0.99772,0.0,0.34476]
[1780405757389,48.97,68925.35,0.0,-0.99772,0.0,0.34476]
[1780405757426,48.98,68923.15,0.0,-0.99772,0.0,0.34444]
[1780405757469,48.98,68923.15,0.0,-0.99772,0.0,0.34444]
[1780405759653,48.99,68917.98,0.0,-0.99773,0.0,0.34289]
[1780405760659,48.99,68909.46,0.0,-0.99775,0.0,0.33965]
[1780405762364,48.99,68909.46,0.0,-0.99775,0.0,0.33965]
[1780405762425,48.99,68909.46,0.0,-0.99775,0.0,0.33965]
[1780405762408,49.0,68907.14,0.0,-0.99776,0.0,0.33929]
[1780405762470,49.0,68907.14,0.0,-0.99776,0.0,0.33929]
[1780405764691,49.01,68914.82,0.0,-0.99773,0.0,0.34308]
[1780405766136,49.01,68914.82,0.0,-0.99773,0.0,0.34308]
[1780405766221,49.01,68914.82,0.0,-0.99773,0.0,0.34308]
[1780405766233,49.01,68914.82,0.0,-0.99773,0.0,0.34308]
[1780405766321,49.02,68914.73,0.0,-0.99772,0.0,0.34365]
[1780405766470,49.02,68914.73,0.0,-0.99772,0.0,0.34365]
[1780405772285,49.05,68914.04,0.0,-0.99771,0.0,0.34488]
[1780405772416,49.05,68914.04,0.0,-0.99771,0.0,0.34488]
[1780405772380,49.06,68918.89,0.0,-0.9977,0.0,0.3466]
[1780405772747,49.06,68920.38,0.0,-0.99769,0.0,0.34754]
[1780405775289,49.07,68921.47,0.0,-0.99769,0.0,0.3483]
[1780405775472,49.07,68921.47,0.0,-0.99769,0.0,0.3483]
[1780405776887,49.08,68920.58,0.0,-0.99769,0.0,0.34854]
[1780405776932,49.08,68920.58,0.0,-0.99769,0.0,0.34854]
[1780405776933,49.08,68923.44,0.0,-0.99768,0.0,0.35006]
[1780405778789,49.09,68931.1,0.0,-0.99765,0.0,0.35394]
[1780405779796,49.1,68943.36,0.0,-0.99761,0.0,0.35953]
[1780405780803,49.1,68949.89,0.0,-0.99758,0.0,0.36269]
[1780405781810,49.11,68950.98,0.0,-0.99758,0.0,0.36348]
[1780405785838,49.13,68948.17,0.0,-0.99758,0.0,0.36352]
[1780405786845,49.14,68950.31,0.0,-0.99757,0.0,0.36478]
[1780405787852,49.14,68947.78,0.0,-0.99758,0.0,0.36399]
[1780405788741,49.14,68947.78,0.0,-0.99758,0.0,0.36399]
[1780405788971,49.14,68947.78,0.0,-0.99758,0.0,0.36399]
[1780405789072,49.15,68943.89,0.0,-0.99759,0.0,0.3626]
[1780405789866,49.15,68947.31,0.0,-0.99757,0.0,0.36441]
[1780405790873,49.16,68941.76,0.0,-0.99759,0.0,0.3623]
[1780405791880,49.16,68930.59,0.0,-0.99762,0.0,0.35777]
[1780405792887,49.17,68925.54,0.0,-0.99763,0.0,0.35591]
[1780405794901,49.18,68917.19,0.0,-0.99765,0.0,0.35296]
[1780405795909,49.18,68907.36,0.0,-0.99768,0.0,0.3491]
[1780405796915,49.19,68907.48,0.0,-0.99768,0.0,0.34946]
[1780405797933,49.19,68913.34,0.0,-0.99766,0.0,0.35195]
[1780405798935,49.2,68918.98,0.0,-0.99764,0.0,0.35497]
[1780405801900,49.21,68919.33,0.0,-0.99764,0.0,0.35544]
[1780405801979,49.21,68919.33,0.0,-0.99764,0.0,0.35544]
[1780405802001,49.22,68917.88,0.0,-0.99764,0.0,0.35544]
[1780405802601,49.22,68917.88,0.0,-0.99764,0.0,0.35544]
[1780405802719,49.22,68917.88,0.0,-0.99764,0.0,0.35544]
[1780405808007,49.25,68918.89,0.0,-0.99762,0.0,0.35775]
[1780405809264,49.25,68920.82,0.0,-0.99761,0.0,0.3589]
[1780405810019,49.26,68930.36,0.0,-0.99758,0.0,0.36336]
[1780405810942,49.26,68930.36,0.0,-0.99758,0.0,0.36336]
[1780405810970,49.26,68930.36,0.0,-0.99758,0.0,0.36336]
[1780405811279,49.26,68930.36,0.0,-0.99758,0.0,0.36336]
[1780405811469,49.26,68930.36,0.0,-0.99758,0.0,0.36336]
[1780405811381,49.26,68930.67,0.0,-0.99758,0.0,0.36381]
[1780405813040,49.27,68923.46,0.0,-0.99759,0.0,0.36131]
[1780405814066,49.27,68923.46,0.0,-0.99759,0.0,0.36131]
[1780405814219,49.27,68923.46,0.0,-0.99759,0.0,0.36131]
[1780405814281,49.28,68924.57,0.0,-0.99759,0.0,0.36211]
[1780405814984,49.28,68924.57,0.0,-0.99759,0.0,0.36211]
[1780405815106,49.28,68924.57,0.0,-0.99759,0.0,0.36211]
[1780405815190,49.29,68926.75,0.0,-0.99758,0.0,0.36337]
[1780405816395,49.29,68926.75,0.0,-0.99758,0.0,0.36337]
[1780405816470,49.29,68926.75,0.0,-0.99758,0.0,0.36337]
[1780405816443,49.29,68938.57,0.0,-0.99754,0.0,0.36888]
[1780405817072,49.3,68937.02,0.0,-0.99754,0.0,0.36852]
[1780405818079,49.3,68931.21,0.0,-0.99756,0.0,0.36628]
[1780405818537,49.3,68931.21,0.0,-0.99756,0.0,0.36628]
[1780405818678,49.3,68931.21,0.0,-0.99756,0.0,0.36628]
[1780405818721,49.3,68931.21,0.0,-0.99756,0.0,0.36628]
[1780405819086,49.31,68934.21,0.0,-0.99755,0.0,0.36792]
[1780405821209,49.31,68933.64,0.0,-0.99755,0.0,0.36799]
[1780405821219,49.31,68933.64,0.0,-0.99755,0.0,0.36799]
[1780405821305,49.32,68931.46,0.0,-0.99755,0.0,0.36735]
[1780405822611,49.32,68932.26,0.0,-0.99754,0.0,0.36803]
[1780405822719,49.32,68932.26,0.0,-0.99754,0.0,0.36803]
[1780405823116,49.33,68934.96,0.0,-0.99753,0.0,0.36954]
[1780405824318,49.33,68934.96,0.0,-0.99753,0.0,0.36954]
[1780405824472,49.33,68934.96,0.0,-0.99753,0.0,0.36954]
[1780405826545,49.34,68933.55,0.0,-0.99753,0.0,0.36989]
[1780405826722,49.34,68933.55,0.0,-0.99753,0.0,0.36989]
[1780405827143,49.35,68931.34,0.0,-0.99754,0.0,0.36923]
[1780405829208,49.36,68930.88,0.0,-0.99753,0.0,0.36935]
[1780405829219,49.36,68930.88,0.0,-0.99753,0.0,0.36935]
[1780405829236,49.36,68932.45,0.0,-0.99753,0.0,0.37037]
[1780405830318,49.36,68932.45,0.0,-0.99753,0.0,0.37037]
[1780405830470,49.36,68932.45,0.0,-0.99753,0.0,0.37037]
[1780405831231,49.37,68928.47,0.0,-0.99754,0.0,0.36829]
[1780405834081,49.37,68928.34,0.0,-0.99754,0.0,0.36823]
[1780405834219,49.37,68928.34,0.0,-0.99754,0.0,0.36823]
[1780405835199,49.37,68930.72,0.0,-0.99753,0.0,0.36928]
[1780405837200,49.37,68931.73,0.0,-0.99753,0.0,0.36973]
[1780405837420,49.37,68931.73,0.0,-0.99753,0.0,0.36973]
[1780405837521,49.37,68935.82,0.0,-0.99752,0.0,0.37154]
[1780405838221,49.37,68939.39,0.0,-0.99751,0.0,0.37313]
[1780405839228,49.37,68941.25,0.0,-0.9975,0.0,0.37396]
[1780405840235,49.37,68952.09,0.0,-0.99747,0.0,0.37882]
[1780405840581,49.37,68952.09,0.0,-0.99747,0.0,0.37882]
[1780405840805,49.37,68952.09,0.0,-0.99747,0.0,0.37882]
[1780405841242,49.37,68954.7,0.0,-0.99746,0.0,0.38001]
[1780405842249,49.37,68957.33,0.0,-0.99745,0.0,0.3812]
[1780405843569,49.37,68955.96,0.0,-0.99745,0.0,0.38058]
[1780405843720,49.37,68955.96,0.0,-0.99745,0.0,0.38058]
[1780405845270,49.37,68958.26,0.0,-0.99744,0.0,0.38162]
[1780405846641,49.37,68959.47,0.0,-0.99744,0.0,0.38217]
[1780405846718,49.37,68959.47,0.0,-0.99744,0.0,0.38217]
[1780405847284,49.37,68957.46,0.0,-0.99745,0.0,0.38126]
[1780405847657,49.37,68957.46,0.0,-0.99745,0.0,0.38126]
[1780405847720,49.37,68957.46,0.0,-0.99745,0.0,0.38126]
[1780405853326,49.37,68957.1,0.0,-0.99745,0.0,0.38109]
[1780405854440,49.37,68957.1,0.0,-0.99745,0.0,0.38109]
[1780405854468,49.37,68957.1,0.0,-0.99745,0.0,0.38109]
[1780405854559,49.37,68956.12,0.0,-0.99745,0.0,0.38065]
[1780405854686,49.37,68956.12,0.0,-0.99745,0.0,0.38065]
[1780405854721,49.37,68956.12,0.0,-0.99745,0.0,0.38065]
[1780405856347,49.37,68964.86,0.0,-0.99742,0.0,0.38463]
[1780405856926,49.37,68964.86,0.0,-0.99742,0.0,0.38463]
[1780405857285,49.37,68964.86,0.0,-0.99742,0.0,0.38463]
[1780405857471,49.37,68964.86,0.0,-0.99742,0.0,0.38463]
[1780405857354,49.37,68965.74,0.0,-0.99742,0.0,0.38503]
[1780405858482,49.37,68965.74,0.0,-0.99742,0.0,0.38503]
[1780405858515,49.37,68966.97,0.0,-0.99742,0.0,0.3856]
[1780405858723,49.37,68966.97,0.0,-0.99742,0.0,0.3856]
[1780405859377,49.37,68972.99,0.0,-0.9974,0.0,0.38837]
[1780405860382,49.37,68975.34,0.0,-0.99739,0.0,0.38945]
[1780405861353,49.37,68975.34,0.0,-0.99739,0.0,0.38945]
[1780405861470,49.37,68975.34,0.0,-0.99739,0.0,0.38945]
[1780405862396,49.37,68968.92,0.0,-0.99741,0.0,0.38649]
[1780405863403,49.37,68965.48,0.0,-0.99742,0.0,0.38491]
[1780405864263,49.37,68965.48,0.0,-0.99742,0.0,0.38491]
[1780405864392,49.37,68965.48,0.0,-0.99742,0.0,0.38491]
[1780405864469,49.37,68965.48,0.0,-0.99742,0.0,0.38491]
[1780405864495,49.37,68962.81,0.0,-0.99743,0.0,0.38369]
[1780405870452,49.37,68963.98,0.0,-0.99743,0.0,0.38423]
[1780405872480,49.37,68963.6,0.0,-0.99743,0.0,0.38405]
[1780405872523,49.37,68965.71,0.0,-0.99742,0.0,0.38502]
[1780405872719,49.37,68965.71,0.0,-0.99742,0.0,0.38502]
[1780405872848,49.37,68965.71,0.0,-0.99742,0.0,0.38502]
[1780405872969,49.37,68965.71,0.0,-0.99742,0.0,0.38502]
[1780405873473,49.37,68966.6,0.0,-0.99742,0.0,0.38543]
[1780405875249,49.37,68965.75,0.0,-0.99742,0.0,0.38504]
[1780405875468,49.37,68965.75,0.0,-0.99742,0.0,0.38504]
[1780405875490,49.37,68958.21,0.0,-0.99744,0.0,0.3816]
[1780405875621,49.37,68958.21,0.0,-0.99744,0.0,0.3816]
[1780405875718,49.37,68958.21,0.0,-0.99744,0.0,0.3816]
[1780405876494,49.37,68955.6,0.0,-0.99745,0.0,0.38041]
[1780405877501,49.37,68951.19,0.0,-0.99747,0.0,0.37842]
[1780405878002,49.37,68951.19,0.0,-0.99747,0.0,0.37842]
[1780405878222,49.37,68951.19,0.0,-0.99747,0.0,0.37842]
[1780405879515,49.37,68956.08,0.0,-0.99745,0.0,0.38063]
[1780405880522,49.37,68957.94,0.0,-0.99745,0.0,0.38147]
[1780405881204,49.37,68957.94,0.0,-0.99745,0.0,0.38147]
[1780405881219,49.37,68957.94,0.0,-0.99745,0.0,0.38147]
[1780405881348,49.37,68957.94,0.0,-0.99745,0.0,0.38147]
[1780405881472,49.37,68957.94,0.0,-0.99745,0.0,0.38147]
[1780405881529,49.37,68958.92,0.0,-0.99744,0.0,0.38192]
[1780405886459,49.37,68958.08,0.0,-0.99745,0.0,0.38154]
[1780405886469,49.37,68958.08,0.0,-0.99745,0.0,0.38154]
[1780405886564,49.37,68952.44,0.0,-0.99746,0.0,0.37898]
[1780405887571,49.37,68949.25,0.0,-0.99747,0.0,0.37754]
[1780405888578,49.37,68947.61,0.0,-0.99748,0.0,0.37681]
[1780405889585,49.37,68945.12,0.0,-0.99749,0.0,0.37569]
[1780405890592,49.37,68941.75,0.0,-0.9975,0.0,0.37418]
[1780405890622,49.37,68941.75,0.0,-0.9975,0.0,0.37418]
[1780405890722,49.37,68941.75,0.0,-0.9975,0.0,0.37418]
[1780405891599,49.37,68940.46,0.0,-0.99751,0.0,0.37295]
[1780405892606,49.37,68933.22,0.0,-0.99753,0.0,0.36974]
[1780405893613,49.37,68934.26,0.0,-0.99753,0.0,0.3702]
[1780405894684,49.37,68934.26,0.0,-0.99753,0.0,0.3702]
[1780405894720,49.37,68934.26,0.0,-0.99753,0.0,0.3702]
[1780405894784,49.37,68934.26,0.0,-0.99753,0.0,0.3702]
[1780405896634,49.37,68938.32,0.0,-0.99751,0.0,0.372]
[1780405897772,49.37,68938.32,0.0,-0.99751,0.0,0.372]
[1780405897972,49.37,68938.32,0.0,-0.99751,0.0,0.372]
[1780405898008,49.37,68941.83,0.0,-0.9975,0.0,0.37356]
[1780405903080,49.37,68942.62,0.0,-0.9975,0.0,0.37391]
[1780405903222,49.37,68942.62,0.0,-0.9975,0.0,0.37391]
[1780405903691,49.37,68942.23,0.0,-0.9975,0.0,0.37374]
[1780405903718,49.37,68942.23,0.0,-0.9975,0.0,0.37374]
[1780405903751,49.37,68942.27,0.0,-0.9975,0.0,0.37376]
[1780405905697,49.37,68944.76,0.0,-0.99749,0.0,0.37487]
[1780405907263,49.37,68944.76,0.0,-0.99749,0.0,0.37487]
[1780405907470,49.37,68944.76,0.0,-0.99749,0.0,0.37487]
[1780405907560,49.37,68954.36,0.0,-0.99746,0.0,0.37919]
[1780405911993,49.37,68955.98,0.0,-0.99746,0.0,0.37992]
[1780405912218,49.37,68955.98,0.0,-0.99746,0.0,0.37992]
[1780405912524,49.37,68955.98,0.0,-0.99746,0.0,0.37992]
[1780405912623,49.37,68955.09,0.0,-0.99746,0.0,0.37952]
[1780405912719,49.37,68955.09,0.0,-0.99746,0.0,0.37952]
[1780405912746,49.37,68950.6,0.0,-0.99747,0.0,0.37749]
[1780405914760,49.37,68953.04,0.0,-0.99747,0.0,0.37859]
[1780405916253,49.37,68953.04,0.0,-0.99747,0.0,0.37859]
[1780405916468,49.37,68953.04,0.0,-0.99747,0.0,0.37859]
[1780405917323,49.37,68953.19,0.0,-0.99747,0.0,0.37866]
[1780405917469,49.37,68953.19,0.0,-0.99747,0.0,0.37866]
[1780405917571,49.37,68951.59,0.0,-0.99747,0.0,0.37794]
[1780405919795,49.37,68949.31,0.0,-0.99748,0.0,0.37691]
[1780405922184,49.37,68947.6,0.0,-0.99748,0.0,0.37614]
[1780405922219,49.37,68947.6,0.0,-0.99748,0.0,0.37614]
[1780405922236,49.37,68945.11,0.0,-0.99749,0.0,0.37503]
[1780405924831,49.37,68950.72,0.0,-0.99747,0.0,0.37755]
[1780405926036,49.37,68950.72,0.0,-0.99747,0.0,0.37755]
[1780405926218,49.37,68950.72,0.0,-0.99747,0.0,0.37755]
[1780405926252,49.37,68950.49,0.0,-0.99747,0.0,0.37744]
[1780405930227,49.37,68953.57,0.0,-0.99746,0.0,0.37883]
[1780405931882,49.37,68961.12,0.0,-0.99744,0.0,0.38226]
[1780405932721,49.37,68961.12,0.0,-0.99744,0.0,0.38226]
[1780405933597,49.37,68961.12,0.0,-0.99744,0.0,0.38226]
[1780405933721,49.37,68961.74,0.0,-0.99744,0.0,0.38254]
[1780405933895,49.37,68961.88,0.0,-0.99744,0.0,0.3826]
[1780405937923,49.37,68967.51,0.0,-0.99742,0.0,0.38518]
[1780405939427,49.37,68967.51,0.0,-0.99742,0.0,0.38518]
[1780405939469,49.37,68967.51,0.0,-0.99742,0.0,0.38518]
[1780405940944,49.37,68973.38,0.0,-0.9974,0.0,0.38787]
[1780405942958,49.37,68972.52,0.0,-0.9974,0.0,0.38748]
[1780405944196,49.37,68972.52,0.0,-0.9974,0.0,0.38748]
[1780405944218,49.37,68972.52,0.0,-0.9974,0.0,0.38748]
[1780405944246,49.37,68969.35,0.0,-0.99741,0.0,0.38602]
[1780405944835,49.37,68969.35,0.0,-0.99741,0.0,0.38602]
[1780405944972,49.37,68969.35,0.0,-0.99741,0.0,0.38602]
[1780405945075,49.37,68967.42,0.0,-0.99742,0.0,0.38513]
[1780405945979,49.37,68961.53,0.0,-0.99744,0.0,0.38244]
[1780405947447,49.37,68961.53,0.0,-0.99744,0.0,0.38244]
[1780405947474,49.37,68961.53,0.0,-0.99744,0.0,0.38244]
[1780405952425,49.37,68961.58,0.0,-0.99744,0.0,0.38247]
[1780405952469,49.37,68961.58,0.0,-0.99744,0.0,0.38247]
[1780405952623,49.37,68961.58,0.0,-0.99744,0.0,0.38247]
[1780405952719,49.37,68959.48,0.0,-0.99745,0.0,0.38085]
[1780405953028,49.37,68956.4,0.0,-0.99746,0.0,0.37945]
[1780405956049,49.37,68953.94,0.0,-0.99747,0.0,0.37834]
[1780405957097,49.37,68953.94,0.0,-0.99747,0.0,0.37834]
[1780405957221,49.37,68953.94,0.0,-0.99747,0.0,0.37834]
[1780405960078,49.37,68947.63,0.0,-0.99749,0.0,0.3755]
[1780405961083,49.37,68940.41,0.0,-0.99751,0.0,0.37228]
[1780405962091,49.37,68937.35,0.0,-0.99752,0.0,0.37092]
[1780405962962,49.37,68937.35,0.0,-0.99752,0.0,0.37092]
[1780405962972,49.37,68937.35,0.0,-0.99752,0.0,0.37092]
[1780405963012,49.37,68937.35,0.0,-0.99752,0.0,0.37092]
[1780405963230,49.37,68937.35,0.0,-0.99752,0.0,0.37092]
[1780405963256,49.37,68937.15,0.0,-0.99752,0.0,0.37083]
[1780405964105,49.37,68933.36,0.0,-0.99753,0.0,0.36915]
[1780405967126,49.37,68929.24,0.0,-0.99755,0.0,0.36733]
[1780405967850,49.37,68929.24,0.0,-0.99755,0.0,0.36733]
[1780405967971,49.37,68929.24,0.0,-0.99755,0.0,0.36733]
[1780405970147,49.37,68913.19,0.0,-0.9976,0.0,0.36033]
[1780405971154,49.37,68899.86,0.0,-0.99764,0.0,0.35461]
[1780405972161,49.37,68895.07,0.0,-0.99766,0.0,0.35257]
[1780405973168,49.37,68891.93,0.0,-0.99767,0.0,0.35125]
[1780405974175,49.37,68887.21,0.0,-0.99768,0.0,0.34927]
[1780405977197,49.37,68886.39,0.0,-0.99768,0.0,0.34898]
[1780405979211,49.37,68889.44,0.0,-0.99767,0.0,0.35031]
[1780405980218,49.37,68882.95,0.0,-0.99769,0.0,0.34759]
[1780405981225,49.37,68888.28,0.0,-0.99768,0.0,0.34985]
[1780405983239,49.37,68884.45,0.0,-0.99769,0.0,0.34827]
[1780405987267,49.37,68881.07,0.0,-0.9977,0.0,0.34692]
[1780405991295,49.37,68878.39,0.0,-0.9977,0.0,0.3458]
[1780405992144,49.37,68878.39,0.0,-0.9977,0.0,0.3458]
[1780405992219,49.37,68878.39,0.0,-0.9977,0.0,0.3458]
[1780405992302,49.37,68878.38,0.0,-0.9977,0.0,0.34579]
[1780405994316,49.37,68871.42,0.0,-0.99773,0.0,0.3429]
[1780405995323,49.37,68867.94,0.0,-0.99774,0.0,0.34146]
[1780405997337,49.37,68865.46,0.0,-0.99774,0.0,0.34044]
[1780405998344,49.37,68863.06,0.0,-0.99775,0.0,0.33945]
[1780405998762,49.37,68863.06,0.0,-0.99775,0.0,0.33945]
[1780405998994,49.37,68863.06,0.0,-0.99775,0.0,0.33945]
[1780405999351,49.37,68862.23,0.0,-0.99775,0.0,0.33911]
[1780406003378,49.37,68864.38,0.0,-0.99775,0.0,0.34011]
[1780406004386,49.37,68867.56,0.0,-0.99774,0.0,0.34146]
[1780406005393,49.37,68869.84,0.0,-0.99773,0.0,0.34244]
[1780406007370,49.37,68868.58,0.0,-0.99773,0.0,0.34195]
[1780406007375,49.37,68868.58,0.0,-0.99773,0.0,0.34195]
[1780406007407,49.38,68866.55,0.0,-0.99774,0.0,0.34114]
[1780406009733,49.38,68863.2,0.0,-0.99775,0.0,0.33983]
[1780406009854,49.38,68863.2,0.0,-0.99775,0.0,0.33983]
[1780406014323,49.38,68860.71,0.0,-0.99776,0.0,0.33836]
[1780406014470,49.38,68860.71,0.0,-0.99776,0.0,0.33836]
[1780406014541,49.38,68859.56,0.0,-0.99776,0.0,0.33793]
[1780406015463,49.38,68848.74,0.0,-0.99779,0.0,0.33356]
[1780406016470,49.38,68843.87,0.0,-0.99781,0.0,0.33165]
[1780406017478,49.38,68839.96,0.0,-0.99782,0.0,0.33013]
[1780406018485,49.38,68837.55,0.0,-0.99782,0.0,0.32922]
[1780406021517,49.39,68832.04,0.0,-0.99784,0.0,0.32721]
[1780406022517,49.39,68825.27,0.0,-0.99786,0.0,0.32459]
[1780406023523,49.39,68822.39,0.0,-0.99786,0.0,0.32352]
[1780406024531,49.39,68819.88,0.0,-0.99787,0.0,0.3226]
[1780406025213,49.39,68819.88,0.0,-0.99787,0.0,0.3226]
[1780406025538,49.39,68809.86,0.0,-0.9979,0.0,0.31876]
[1780406026545,49.39,68819.14,0.0,-0.99787,0.0,0.32246]
[1780406027553,49.39,68832.14,0.0,-0.99783,0.0,0.32768]
[1780406028561,49.4,68834.93,0.0,-0.99783,0.0,0.32886]
[1780406029208,49.4,68834.93,0.0,-0.99783,0.0,0.32886]
[1780406032588,49.4,68841.35,0.0,-0.99781,0.0,0.33166]
[1780406033596,49.4,68835.01,0.0,-0.99782,0.0,0.32917]
[1780406034603,49.4,68835.1,0.0,-0.99782,0.0,0.32927]
[1780406036617,49.4,68837.7,0.0,-0.99782,0.0,0.33043]
[1780406037752,49.4,68837.7,0.0,-0.99782,0.0,0.33043]
[1780406037804,49.41,68839.73,0.0,-0.99781,0.0,0.3313]
[1780406037972,49.41,68839.73,0.0,-0.99781,0.0,0.3313]
[1780406038632,49.41,68834.31,0.0,-0.99782,0.0,0.32918]
[1780406040645,49.41,68833.58,0.0,-0.99783,0.0,0.32901]
[1780406041652,49.41,68840.68,0.0,-0.9978,0.0,0.33191]
[1780406042659,49.41,68840.85,0.0,-0.9978,0.0,0.33203]
[1780406042808,49.41,68840.85,0.0,-0.9978,0.0,0.33203]
[1780406042868,49.41,68840.85,0.0,-0.9978,0.0,0.33203]
[1780406042976,49.41,68840.85,0.0,-0.9978,0.0,0.33203]
[1780406043667,49.41,68838.67,0.0,-0.99781,0.0,0.33121]
[1780406044674,49.41,68841.69,0.0,-0.9978,0.0,0.33248]
[1780406046268,49.41,68841.6,0.0,-0.9978,0.0,0.3325]
[1780406046274,49.41,68841.6,0.0,-0.9978,0.0,0.3325]
[1780406046473,49.41,68841.6,0.0,-0.9978,0.0,0.3325]
[1780406046688,49.41,68838.88,0.0,-0.99781,0.0,0.33145]
[1780406048472,49.42,68840.31,0.0,-0.9978,0.0,0.33208]
[1780406048478,49.42,68840.31,0.0,-0.9978,0.0,0.33208]
[1780406048719,49.42,68840.31,0.0,-0.9978,0.0,0.33208]
[1780406048768,49.42,68844.13,0.0,-0.99779,0.0,0.33368]
[1780406051847,49.42,68842.95,0.0,-0.99779,0.0,0.33335]
[1780406051906,49.42,68842.95,0.0,-0.99779,0.0,0.33335]
[1780406051979,49.42,68842.95,0.0,-0.99779,0.0,0.33335]
[1780406052731,49.42,68848.48,0.0,-0.99778,0.0,0.33564]
[1780406054746,49.42,68855.27,0.0,-0.99776,0.0,0.3385]
[1780406055751,49.42,68861.13,0.0,-0.99774,0.0,0.34094]
[1780406055883,49.42,68861.13,0.0,-0.99774,0.0,0.34094]
[1780406055887,49.42,68861.13,0.0,-0.99774,0.0,0.34094]
[1780406055972,49.42,68861.13,0.0,-0.99774,0.0,0.34094]
[1780406056758,49.42,68862.36,0.0,-0.99774,0.0,0.34148]
[1780406057766,49.42,68855.94,0.0,-0.99775,0.0,0.33888]
[1780406058773,49.42,68854.68,0.0,-0.99776,0.0,0.3384]
[1780406059753,49.42,68854.68,0.0,-0.99776,0.0,0.3384]
[1780406059780,49.42,68850.43,0.0,-0.99777,0.0,0.3367]
[1780406059806,49.42,68850.43,0.0,-0.99777,0.0,0.3367]
[1780406059988,49.42,68850.43,0.0,-0.99777,0.0,0.3367]
[1780406060787,49.43,68860.08,0.0,-0.99774,0.0,0.3407]
[1780406061800,49.43,68868.23,0.0,-0.99772,0.0,0.3441]
[1780406062802,49.43,68868.22,0.0,-0.99772,0.0,0.34413]
[1780406065050,49.43,68866.98,0.0,-0.99772,0.0,0.34364]
[1780406065056,49.43,68866.98,0.0,-0.99772,0.0,0.34364]
[1780406065230,49.43,68866.98,0.0,-0.99772,0.0,0.34364]
[1780406065281,49.43,68867.02,0.0,-0.99772,0.0,0.34371]
[1780406065823,49.43,68863.27,0.0,-0.99773,0.0,0.34216]
[1780406068103,49.43,68862.25,0.0,-0.99773,0.0,0.34177]
[1780406068114,49.43,68862.25,0.0,-0.99773,0.0,0.34177]
[1780406068222,49.43,68862.25,0.0,-0.99773,0.0,0.34177]
[1780406068311,49.43,68862.13,0.0,-0.99773,0.0,0.34179]
[1780406068844,49.43,68868.55,0.0,-0.99771,0.0,0.34445]
[1780406069851,49.43,68869.38,0.0,-0.99771,0.0,0.34482]
[1780406071865,49.43,68864.15,0.0,-0.99773,0.0,0.34209]
[1780406072872,49.43,68859.23,0.0,-0.99774,0.0,0.34009]
[1780406074581,49.43,68859.23,0.0,-0.99774,0.0,0.34009]
[1780406074672,49.43,68859.23,0.0,-0.99774,0.0,0.34009]
[1780406074721,49.43,68859.23,0.0,-0.99774,0.0,0.34009]
[1780406074674,49.43,68858.59,0.0,-0.99775,0.0,0.3399]
[1780406074886,49.43,68854.65,0.0,-0.99776,0.0,0.33829]
[1780406076442,49.43,68854.65,0.0,-0.99776,0.0,0.33829]
[1780406076469,49.43,68854.65,0.0,-0.99776,0.0,0.33829]
[1780406076522,49.43,68854.65,0.0,-0.99776,0.0,0.33829]
[1780406076719,49.43,68854.65,0.0,-0.99776,0.0,0.33829]
[1780406076740,49.43,68847.98,0.0,-0.99778,0.0,0.33565]
[1780406077907,49.44,68846.53,0.0,-0.99778,0.0,0.3351]
[1780406081935,49.44,68843.89,0.0,-0.99779,0.0,0.33422]
[1780406082935,49.44,68843.89,0.0,-0.99779,0.0,0.33422]
[1780406082979,49.44,68843.89,0.0,-0.99779,0.0,0.33422]
[1780406082989,49.44,68842.56,0.0,-0.99779,0.0,0.33373]
[1780406084185,49.44,68842.56,0.0,-0.99779,0.0,0.33373]
[1780406084219,49.44,68842.56,0.0,-0.99779,0.0,0.33373]
[1780406088664,49.44,68842.13,0.0,-0.99779,0.0,0.33376]
[1780406088725,49.44,68842.13,0.0,-0.99779,0.0,0.33376]
[1780406088784,49.44,68842.13,0.0,-0.99779,0.0,0.33376]
[1780406088820,49.44,68840.76,0.0,-0.99779,0.0,0.3333]
[1780406088980,49.44,68840.76,0.0,-0.99779,0.0,0.3333]
[1780406092206,49.45,68840.79,0.0,-0.99779,0.0,0.33341]
[1780406092219,49.45,68840.79,0.0,-0.99779,0.0,0.33341]
[1780406092308,49.45,68840.68,0.0,-0.99779,0.0,0.33347]
[1780406093989,49.45,68839.24,0.0,-0.9978,0.0,0.33289]
[1780406094139,49.45,68839.24,0.0,-0.9978,0.0,0.33289]
[1780406094240,49.45,68836.87,0.0,-0.9978,0.0,0.33204]
[1780406095042,49.45,68828.17,0.0,-0.99783,0.0,0.32855]
[1780406096463,49.45,68828.17,0.0,-0.99783,0.0,0.32855]
[1780406096476,49.45,68828.17,0.0,-0.99783,0.0,0.32855]
[1780406096536,49.45,68828.17,0.0,-0.99783,0.0,0.32855]
[1780406096721,49.45,68828.17,0.0,-0.99783,0.0,0.32855]
[1780406096746,49.45,68827.8,0.0,-0.99783,0.0,0.32852]
[1780406098063,49.45,68823.87,0.0,-0.99784,0.0,0.32701]
[1780406101092,49.46,68831.46,0.0,-0.99782,0.0,0.33023]
[1780406102570,49.46,68831.46,0.0,-0.99782,0.0,0.33023]
[1780406102723,49.46,68831.46,0.0,-0.99782,0.0,0.33023]
[1780406102754,49.46,68832.87,0.0,-0.99781,0.0,0.33092]
[1780406103056,49.46,68832.87,0.0,-0.99781,0.0,0.33092]
[1780406103218,49.46,68832.87,0.0,-0.99781,0.0,0.33092]
[1780406103320,49.46,68829.03,0.0,-0.99782,0.0,0.32944]
[1780406104113,49.46,68826.81,0.0,-0.99783,0.0,0.32855]
[1780406105006,49.46,68826.81,0.0,-0.99783,0.0,0.32855]
[1780406105224,49.46,68826.81,0.0,-0.99783,0.0,0.32855]
[1780406105319,49.46,68829.58,0.0,-0.99782,0.0,0.32978]
[1780406106178,49.46,68829.58,0.0,-0.99782,0.0,0.32978]
[1780406106220,49.46,68829.58,0.0,-0.99782,0.0,0.32978]
[1780406106221,49.46,68832.71,0.0,-0.99781,0.0,0.33109]
[1780406108143,49.47,68830.68,0.0,-0.99781,0.0,0.33039]
[1780406109226,49.47,68830.68,0.0,-0.99781,0.0,0.33039]
[1780406109472,49.47,68830.68,0.0,-0.99781,0.0,0.33039]
[1780406109493,49.47,68828.06,0.0,-0.99782,0.0,0.3294]
[1780406113060,49.47,68827.11,0.0,-0.99782,0.0,0.32919]
[1780406113220,49.47,68827.11,0.0,-0.99782,0.0,0.32919]
[1780406113264,49.47,68827.42,0.0,-0.99782,0.0,0.32937]
[1780406114043,49.47,68827.42,0.0,-0.99782,0.0,0.32937]
[1780406114219,49.47,68827.42,0.0,-0.99782,0.0,0.32937]
[1780406114320,49.47,68829.35,0.0,-0.99782,0.0,0.3302]
[1780406120833,49.48,68830.0,0.0,-0.99781,0.0,0.33075]
[1780406120949,49.48,68830.5,0.0,-0.99781,0.0,0.331]
[1780406120973,49.48,68830.5,0.0,-0.99781,0.0,0.331]
[1780406121245,49.48,68833.24,0.0,-0.9978,0.0,0.33216]
[1780406122251,49.48,68842.83,0.0,-0.99777,0.0,0.33609]
[1780406123597,49.48,68842.83,0.0,-0.99777,0.0,0.33609]
[1780406123645,49.48,68842.83,0.0,-0.99777,0.0,0.33609]
[1780406123719,49.48,68842.83,0.0,-0.99777,0.0,0.33609]
[1780406123818,49.48,68842.51,0.0,-0.99777,0.0,0.33601]
[1780406125272,49.48,68835.54,0.0,-0.99779,0.0,0.33327]
[1780406126204,49.48,68835.54,0.0,-0.99779,0.0,0.33327]
[1780406126209,49.48,68835.54,0.0,-0.99779,0.0,0.33327]
[1780406126219,49.48,68835.54,0.0,-0.99779,0.0,0.33327]
[1780406126279,49.48,68831.45,0.0,-0.99781,0.0,0.33168]
[1780406128494,49.48,68832.77,0.0,-0.9978,0.0,0.33226]
[1780406128499,49.48,68832.77,0.0,-0.9978,0.0,0.33226]
[1780406128719,49.48,68832.77,0.0,-0.9978,0.0,0.33226]
[1780406128819,49.49,68837.87,0.0,-0.99779,0.0,0.33437]
[1780406130761,49.49,68838.97,0.0,-0.99778,0.0,0.33487]
[1780406130973,49.49,68840.38,0.0,-0.99778,0.0,0.33549]
[1780406131314,49.49,68835.63,0.0,-0.9978,0.0,0.33301]
[1780406132229,49.49,68835.63,0.0,-0.9978,0.0,0.33301]
[1780406132469,49.49,68835.63,0.0,-0.9978,0.0,0.33301]
[1780406132527,49.49,68833.54,0.0,-0.9978,0.0,0.33222]
[1780406133485,49.49,68833.54,0.0,-0.9978,0.0,0.33222]
[1780406133719,49.49,68833.54,0.0,-0.9978,0.0,0.33222]
[1780406133820,49.49,68841.08,0.0,-0.99778,0.0,0.33532]
[1780406134335,49.49,68842.54,0.0,-0.99777,0.0,0.33596]
[1780406137618,49.49,68841.25,0.0,-0.99778,0.0,0.33552]
[1780406137665,49.49,68841.25,0.0,-0.99778,0.0,0.33552]
[1780406137719,49.49,68841.25,0.0,-0.99778,0.0,0.33552]
[1780406137820,49.49,68843.28,0.0,-0.99777,0.0,0.3364]
[1780406138363,49.49,68840.27,0.0,-0.99778,0.0,0.33522]
[1780406139370,49.49,68837.06,0.0,-0.99779,0.0,0.33396]
[1780406140149,49.49,68837.06,0.0,-0.99779,0.0,0.33396]
[1780406140222,49.49,68837.06,0.0,-0.99779,0.0,0.33396]
[1780406141872,49.5,68835.76,0.0,-0.99779,0.0,0.33349]
[1780406141970,49.5,68835.18,0.0,-0.99779,0.0,0.3333]
[1780406142740,49.5,68835.18,0.0,-0.99779,0.0,0.3333]
[1780406142842,49.5,68833.68,0.0,-0.9978,0.0,0.33275]
[1780406142971,49.5,68833.68,0.0,-0.9978,0.0,0.33275]
[1780406143399,49.5,68830.64,0.0,-0.99781,0.0,0.33158]
[1780406145413,49.5,68834.87,0.0,-0.99779,0.0,0.33339]
[1780406146330,49.5,68834.87,0.0,-0.99779,0.0,0.33339]
[1780406146385,49.5,68834.87,0.0,-0.99779,0.0,0.33339]
[1780406146470,49.5,68834.87,0.0,-0.99779,0.0,0.33339]
[1780406146482,49.5,68836.64,0.0,-0.99779,0.0,0.33416]
[1780406148433,49.5,68834.55,0.0,-0.99779,0.0,0.33341]
[1780406150447,49.5,68832.14,0.0,-0.9978,0.0,0.33254]
[1780406152461,49.51,68822.06,0.0,-0.99783,0.0,0.32861]
[1780406153469,49.51,68815.1,0.0,-0.99785,0.0,0.3259]
[1780406154476,49.51,68801.94,0.0,-0.99788,0.0,0.3208]
[1780406155483,49.51,68797.44,0.0,-0.9979,0.0,0.31912]
[1780406156490,49.51,68794.51,0.0,-0.9979,0.0,0.31807]
[1780406157497,49.51,68807.14,0.0,-0.99787,0.0,0.32308]
[1780406158504,49.52,68810.45,0.0,-0.99786,0.0,0.32445]
[1780406159511,49.52,68815.83,0.0,-0.99784,0.0,0.32665]
[1780406161527,49.52,68818.82,0.0,-0.99783,0.0,0.32797]
[1780406163543,49.52,68807.92,0.0,-0.99786,0.0,0.32379]
[1780406164550,49.52,68806.35,0.0,-0.99787,0.0,0.32324]
[1780406165557,49.52,68814.67,0.0,-0.99784,0.0,0.3266]
[1780406166564,49.53,68817.35,0.0,-0.99783,0.0,0.32773]
[1780406167016,49.53,68817.35,0.0,-0.99783,0.0,0.32773]
[1780406167453,49.53,68817.35,0.0,-0.99783,0.0,0.32773]
[1780406167651,49.53,68817.35,0.0,-0.99783,0.0,0.32773]
[1780406167668,49.53,68815.3,0.0,-0.99784,0.0,0.32698]
[1780406168578,49.53,68813.02,0.0,-0.99784,0.0,0.32614]
[1780406173320,49.53,68813.97,0.0,-0.99784,0.0,0.32679]
[1780406173402,49.53,68813.97,0.0,-0.99784,0.0,0.32679]
[1780406173470,49.53,68813.97,0.0,-0.99784,0.0,0.32679]
[1780406173614,49.53,68818.81,0.0,-0.99783,0.0,0.32878]
[1780406174658,49.53,68829.35,0.0,-0.99779,0.0,0.33301]
[1780406175665,49.54,68828.88,0.0,-0.9978,0.0,0.33294]
[1780406178687,49.54,68842.51,0.0,-0.99775,0.0,0.33863]
[1780406179694,49.54,68843.18,0.0,-0.99775,0.0,0.33895]
[1780406180701,49.54,68839.87,0.0,-0.99776,0.0,0.33764]
[1780406181708,49.54,68830.21,0.0,-0.99779,0.0,0.33377]
[1780406182716,49.54,68831.17,0.0,-0.99779,0.0,0.33421]
[1780406183373,49.54,68831.17,0.0,-0.99779,0.0,0.33421]
[1780406183469,49.54,68831.17,0.0,-0.99779,0.0,0.33421]
[1780406183482,49.54,68831.17,0.0,-0.99779,0.0,0.33421]
[1780406183720,49.54,68831.17,0.0,-0.99779,0.0,0.33421]
[1780406183723,49.54,68845.13,0.0,-0.99774,0.0,0.33994]
[1780406184730,49.54,68844.17,0.0,-0.99775,0.0,0.33959]
[1780406187661,49.55,68844.62,0.0,-0.99775,0.0,0.33985]
[1780406187713,49.55,68844.62,0.0,-0.99775,0.0,0.33985]
[1780406187719,49.55,68844.62,0.0,-0.99775,0.0,0.33985]
[1780406187751,49.55,68843.29,0.0,-0.99775,0.0,0.33935]
[1780406188758,49.55,68839.14,0.0,-0.99776,0.0,0.33769]
[1780406189765,49.55,68836.5,0.0,-0.99777,0.0,0.33666]
[1780406190200,49.55,68836.5,0.0,-0.99777,0.0,0.33666]
[1780406190221,49.55,68836.5,0.0,-0.99777,0.0,0.33666]
[1780406190281,49.55,68836.5,0.0,-0.99777,0.0,0.33666]
[1780406190469,49.55,68836.5,0.0,-0.99777,0.0,0.33666]
[1780406190772,49.55,68835.73,0.0,-0.99777,0.0,0.3364]
[1780406192786,49.55,68837.36,0.0,-0.99777,0.0,0.33655]
[1780406193794,49.55,68832.8,0.0,-0.99778,0.0,0.33475]
[1780406194240,49.55,68832.8,0.0,-0.99778,0.0,0.33475]
[1780406194305,49.55,68832.8,0.0,-0.99778,0.0,0.33475]
[1780406194470,49.55,68832.8,0.0,-0.99778,0.0,0.33475]
[1780406194801,49.55,68833.39,0.0,-0.99778,0.0,0.33504]
[1780406199156,49.56,68834.08,0.0,-0.99778,0.0,0.33552]
[1780406199218,49.56,68834.08,0.0,-0.99778,0.0,0.33552]
[1780406199274,49.56,68834.08,0.0,-0.99778,0.0,0.33552]
[1780406199470,49.56,68834.08,0.0,-0.99778,0.0,0.33552]
[1780406199835,49.56,68833.92,0.0,-0.99778,0.0,0.33551]
[1780406201850,49.56,68841.0,0.0,-0.99775,0.0,0.33849]
[1780406202057,49.56,68841.0,0.0,-0.99775,0.0,0.33849]
[1780406202236,49.56,68841.0,0.0,-0.99775,0.0,0.33849]
[1780406202857,49.56,68840.37,0.0,-0.99776,0.0,0.33827]
[1780406203061,49.56,68840.37,0.0,-0.99776,0.0,0.33827]
[1780406203218,49.56,68840.37,0.0,-0.99776,0.0,0.33827]
[1780406206885,49.56,68843.1,0.0,-0.99775,0.0,0.33956]
[1780406207761,49.56,68843.1,0.0,-0.99775,0.0,0.33956]
[1780406207892,49.56,68847.61,0.0,-0.99773,0.0,0.34145]
[1780406207969,49.56,68847.61,0.0,-0.99773,0.0,0.34145]
[1780406208899,49.56,68849.17,0.0,-0.99773,0.0,0.34213]
[1780406212931,49.57,68852.64,0.0,-0.99772,0.0,0.34371]
[1780406213933,49.57,68858.55,0.0,-0.9977,0.0,0.34619]
[1780406214950,49.57,68859.99,0.0,-0.99769,0.0,0.34682]
[1780406215950,49.57,68862.44,0.0,-0.99769,0.0,0.34787]
[1780406216957,49.57,68866.34,0.0,-0.99767,0.0,0.34952]
[1780406217964,49.57,68874.29,0.0,-0.99765,0.0,0.3529]
[1780406218971,49.57,68877.11,0.0,-0.99764,0.0,0.3541]
[1780406219978,49.57,68889.04,0.0,-0.9976,0.0,0.35921]
[1780406220985,49.57,68892.04,0.0,-0.99759,0.0,0.3605]
[1780406223034,49.57,68886.43,0.0,-0.99761,0.0,0.35809]
[1780406224011,49.57,68881.84,0.0,-0.99763,0.0,0.35613]
[1780406226025,49.57,68884.05,0.0,-0.99762,0.0,0.35707]
[1780406228039,49.57,68884.05,0.0,-0.99762,0.0,0.35707]
[1780406227743,49.57,68890.47,0.0,-0.9976,0.0,0.35983]
[1780406228218,49.57,68890.47,0.0,-0.9976,0.0,0.35983]
[1780406228658,49.57,68892.27,0.0,-0.99759,0.0,0.36061]
[1780406231471,49.57,68892.22,0.0,-0.99759,0.0,0.36059]
[1780406232067,49.57,68894.28,0.0,-0.99759,0.0,0.36148]
[1780406233074,49.57,68899.32,0.0,-0.99757,0.0,0.36366]
[1780406234081,49.57,68904.33,0.0,-0.99756,0.0,0.36585]
[1780406236095,49.57,68898.66,0.0,-0.99757,0.0,0.36338]
[1780406237102,49.57,68896.0,0.0,-0.99758,0.0,0.36222]
[1780406239418,49.57,68895.16,0.0,-0.99759,0.0,0.36186]
[1780406239468,49.57,68895.16,0.0,-0.99759,0.0,0.36186]
[1780406239515,49.57,68896.33,0.0,-0.99758,0.0,0.36237]
[1780406241132,49.57,68894.92,0.0,-0.99759,0.0,0.36175]
[1780406242119,49.57,68894.92,0.0,-0.99759,0.0,0.36175]
[1780406242139,49.57,68893.72,0.0,-0.99759,0.0,0.36124]
[1780406243399,49.57,68893.72,0.0,-0.99759,0.0,0.36124]
[1780406243468,49.57,68893.72,0.0,-0.99759,0.0,0.36124]
[1780406243500,49.57,68895.25,0.0,-0.99758,0.0,0.3619]
[1780406245471,49.57,68894.42,0.0,-0.99759,0.0,0.36154]
[1780406245791,49.57,68894.42,0.0,-0.99759,0.0,0.36154]
[1780406245972,49.57,68894.42,0.0,-0.99759,0.0,0.36154]
[1780406245820,49.57,68893.72,0.0,-0.99759,0.0,0.36124]
[1780406248181,49.57,68891.04,0.0,-0.9976,0.0,0.36008]
[1780406251202,49.57,68884.94,0.0,-0.99762,0.0,0.35683]
[1780406252209,49.57,68881.5,0.0,-0.99763,0.0,0.35536]
[1780406253836,49.57,68881.5,0.0,-0.99763,0.0,0.35536]
[1780406253970,49.57,68881.5,0.0,-0.99763,0.0,0.35536]
[1780406253934,49.57,68884.09,0.0,-0.99762,0.0,0.35646]
[1780406254338,49.57,68884.09,0.0,-0.99762,0.0,0.35646]
[1780406254468,49.57,68884.09,0.0,-0.99762,0.0,0.35646]
[1780406254917,49.57,68882.7,0.0,-0.99763,0.0,0.35587]
[1780406257836,49.57,68882.99,0.0,-0.99763,0.0,0.356]
[1780406257988,49.57,68882.99,0.0,-0.99763,0.0,0.356]
[1780406259273,49.57,68889.73,0.0,-0.99761,0.0,0.3589]
[1780406261287,49.57,68896.69,0.0,-0.99758,0.0,0.3619]
[1780406262294,49.57,68903.06,0.0,-0.99756,0.0,0.36467]
[1780406263592,49.57,68903.06,0.0,-0.99756,0.0,0.36467]
[1780406263998,49.57,68903.06,0.0,-0.99756,0.0,0.36467]
[1780406264012,49.57,68899.98,0.0,-0.99757,0.0,0.36333]
[1780406264219,49.57,68899.98,0.0,-0.99757,0.0,0.36333]
[1780406265079,49.57,68898.88,0.0,-0.99758,0.0,0.36285]
[1780406265220,49.57,68898.88,0.0,-0.99758,0.0,0.36285]
[1780406265543,49.57,68899.08,0.0,-0.99758,0.0,0.36294]
[1780406269343,49.57,68892.19,0.0,-0.9976,0.0,0.35996]
[1780406270350,49.57,68889.77,0.0,-0.99761,0.0,0.35892]
[1780406271503,49.57,68878.29,0.0,-0.99764,0.0,0.35401]
[1780406272364,49.57,68876.93,0.0,-0.99765,0.0,0.35344]
[1780406273975,49.57,68876.93,0.0,-0.99765,0.0,0.35344]
[1780406274003,49.57,68883.3,0.0,-0.99763,0.0,0.35616]
[1780406274218,49.57,68883.3,0.0,-0.99763,0.0,0.35616]
[1780406274378,49.57,68883.61,0.0,-0.99763,0.0,0.3563]
[1780406275446,49.57,68883.61,0.0,-0.99763,0.0,0.3563]
[1780406275471,49.57,68883.61,0.0,-0.99763,0.0,0.3563]
[1780406275570,49.57,68883.93,0.0,-0.99762,0.0,0.35644]
[1780406278600,49.57,68884.74,0.0,-0.99762,0.0,0.3568]
[1780406278718,49.57,68884.74,0.0,-0.99762,0.0,0.3568]
[1780406281456,49.57,68894.88,0.0,-0.99759,0.0,0.36118]
[1780406282463,49.57,68903.45,0.0,-0.99756,0.0,0.3649]
[1780406283470,49.57,68904.43,0.0,-0.99756,0.0,0.36533]
[1780406284743,49.57,68904.43,0.0,-0.99756,0.0,0.36533]
[1780406284971,49.57,68904.43,0.0,-0.99756,0.0,0.36533]
[1780406285686,49.57,68903.58,0.0,-0.99756,0.0,0.36495]
[1780406285722,49.57,68903.58,0.0,-0.99756,0.0,0.36495]
[1780406285733,49.57,68903.84,0.0,-0.99756,0.0,0.36507]
[1780406286491,49.57,68899.31,0.0,-0.99758,0.0,0.3631]
[1780406287897,49.57,68899.31,0.0,-0.99758,0.0,0.3631]
[1780406287972,49.57,68899.31,0.0,-0.99758,0.0,0.3631]
[1780406288053,49.57,68890.77,0.0,-0.9976,0.0,0.3594]
[1780406288505,49.57,68894.12,0.0,-0.99759,0.0,0.36085]
[1780406290093,49.57,68894.91,0.0,-0.99759,0.0,0.36119]
[1780406290219,49.57,68894.91,0.0,-0.99759,0.0,0.36119]
[1780406290519,49.57,68894.72,0.0,-0.99759,0.0,0.36111]
[1780406291359,49.57,68894.72,0.0,-0.99759,0.0,0.36111]
[1780406291470,49.57,68894.72,0.0,-0.99759,0.0,0.36111]
[1780406291526,49.57,68891.49,0.0,-0.9976,0.0,0.35971]
[1780406293805,49.57,68903.02,0.0,-0.99756,0.0,0.36471]
[1780406294551,49.57,68908.54,0.0,-0.99755,0.0,0.36712]
[1780406295558,49.57,68912.61,0.0,-0.99753,0.0,0.36891]
[1780406299916,49.57,68914.78,0.0,-0.99753,0.0,0.36987]
[1780406299973,49.57,68914.78,0.0,-0.99753,0.0,0.36987]
[1780406300593,49.57,68919.21,0.0,-0.99751,0.0,0.37183]
[1780406302607,49.57,68921.83,0.0,-0.9975,0.0,0.37299]
[1780406303614,49.57,68933.89,0.0,-0.99746,0.0,0.37838]
[1780406304621,49.57,68937.85,0.0,-0.99745,0.0,0.38017]
[1780406305628,49.57,68940.87,0.0,-0.99744,0.0,0.38153]
[1780406306636,49.57,68944.04,0.0,-0.99743,0.0,0.38297]
[1780406307216,49.57,68944.04,0.0,-0.99743,0.0,0.38297]
[1780406307472,49.57,68944.04,0.0,-0.99743,0.0,0.38297]
[1780406308649,49.57,68949.51,0.0,-0.99741,0.0,0.38547]
[1780406309656,49.57,68957.26,0.0,-0.99739,0.0,0.38903]
[1780406310663,49.57,68959.38,0.0,-0.99738,0.0,0.39]
[1780406312677,49.57,68953.99,0.0,-0.9974,0.0,0.38685]
[1780406313684,49.57,68947.4,0.0,-0.99742,0.0,0.38384]
[1780406314691,49.57,68950.58,0.0,-0.99741,0.0,0.38529]
[1780406315698,49.57,68954.21,0.0,-0.9974,0.0,0.38695]
[1780406316705,49.57,68950.66,0.0,-0.99741,0.0,0.38532]
[1780406317712,49.57,68934.41,0.0,-0.99747,0.0,0.37796]
[1780406318719,49.57,68934.43,0.0,-0.99747,0.0,0.37796]
[1780406320733,49.57,68936.84,0.0,-0.99746,0.0,0.37905]
[1780406321740,49.57,68930.2,0.0,-0.99748,0.0,0.37607]
[1780406322748,49.57,68928.82,0.0,-0.99748,0.0,0.37545]
[1780406323754,49.57,68913.09,0.0,-0.99754,0.0,0.36847]
[1780406324761,49.57,68909.57,0.0,-0.99755,0.0,0.36693]
[1780406326775,49.57,68915.53,0.0,-0.99753,0.0,0.36955]
[1780406327782,49.57,68913.19,0.0,-0.99754,0.0,0.36852]
[1780406329796,49.57,68910.64,0.0,-0.99754,0.0,0.3674]
[1780406330937,49.57,68910.64,0.0,-0.99754,0.0,0.3674]
[1780406330970,49.57,68910.64,0.0,-0.99754,0.0,0.3674]
[1780406333387,49.57,68910.86,0.0,-0.99754,0.0,0.36749]
[1780406333470,49.57,68910.86,0.0,-0.99754,0.0,0.36749]
[1780406334217,49.57,68910.83,0.0,-0.99754,0.0,0.36748]
[1780406334471,49.57,68910.83,0.0,-0.99754,0.0,0.36748]
[1780406334831,49.57,68910.73,0.0,-0.99754,0.0,0.36744]
[1780406335764,49.57,68910.73,0.0,-0.99754,0.0,0.36744]
[1780406335975,49.57,68910.73,0.0,-0.99754,0.0,0.36744]
[1780406336029,49.57,68918.77,0.0,-0.99752,0.0,0.37098]
[1780406336851,49.57,68925.91,0.0,-0.99749,0.0,0.37415]
[1780406337858,49.57,68926.64,0.0,-0.99749,0.0,0.37448]
[1780406338292,49.57,68926.64,0.0,-0.99749,0.0,0.37448]
[1780406338470,49.57,68926.64,0.0,-0.99749,0.0,0.37448]
[1780406339750,49.57,68925.42,0.0,-0.9975,0.0,0.37393]
[1780406339975,49.57,68925.42,0.0,-0.9975,0.0,0.37393]
[1780406339981,49.57,68928.11,0.0,-0.99749,0.0,0.37513]
[1780406341886,49.57,68930.66,0.0,-0.99748,0.0,0.37627]
[1780406342341,49.57,68930.66,0.0,-0.99748,0.0,0.37627]
[1780406342477,49.57,68930.66,0.0,-0.99748,0.0,0.37627]
[1780406342893,49.57,68933.47,0.0,-0.99747,0.0,0.37753]
[1780406343900,49.57,68922.95,0.0,-0.9975,0.0,0.37283]
[1780406344760,49.57,68922.95,0.0,-0.9975,0.0,0.37283]
[1780406344972,49.57,68922.95,0.0,-0.9975,0.0,0.37283]
[1780406345004,49.57,68919.86,0.0,-0.99751,0.0,0.37146]
[1780406346224,49.57,68920.71,0.0,-0.99751,0.0,0.37184]
[1780406346468,49.57,68920.71,0.0,-0.99751,0.0,0.37184]
[1780406346921,49.57,68919.45,0.0,-0.99752,0.0,0.37128]
[1780406350776,49.57,68919.66,0.0,-0.99751,0.0,0.37137]
[1780406350974,49.57,68919.66,0.0,-0.99751,0.0,0.37137]
[1780406351072,49.57,68915.37,0.0,-0.99753,0.0,0.36948]
[1780406354978,49.57,68919.76,0.0,-0.99751,0.0,0.37142]
[1780406355414,49.57,68919.76,0.0,-0.99751,0.0,0.37142]
[1780406355470,49.57,68919.76,0.0,-0.99751,0.0,0.37142]
[1780406355824,49.57,68919.76,0.0,-0.99751,0.0,0.37142]
[1780406355971,49.57,68919.76,0.0,-0.99751,0.0,0.37142]
[1780406355985,49.57,68921.43,0.0,-0.99751,0.0,0.37216]
[1780406356992,49.57,68930.55,0.0,-0.99748,0.0,0.37622]
[1780406357900,49.57,68930.55,0.0,-0.99748,0.0,0.37622]
[1780406357970,49.57,68930.55,0.0,-0.99748,0.0,0.37622]
[1780406357999,49.57,68937.69,0.0,-0.99746,0.0,0.37943]
[1780406358721,49.57,68937.69,0.0,-0.99746,0.0,0.37943]
[1780406359006,49.57,68937.43,0.0,-0.99746,0.0,0.37932]
[1780406360017,49.57,68941.59,0.0,-0.99744,0.0,0.3812]
[1780406360564,49.57,68941.59,0.0,-0.99744,0.0,0.3812]
[1780406360721,49.57,68941.59,0.0,-0.99744,0.0,0.3812]
[1780406361021,49.57,68945.1,0.0,-0.99743,0.0,0.38279]
[1780406361739,49.57,68945.1,0.0,-0.99743,0.0,0.38279]
[1780406361969,49.57,68945.1,0.0,-0.99743,0.0,0.38279]
[1780406362029,49.57,68946.85,0.0,-0.99743,0.0,0.38358]
[1780406366057,49.57,68949.94,0.0,-0.99741,0.0,0.38499]
[1780406367064,49.57,68954.41,0.0,-0.9974,0.0,0.38704]
[1780406369160,49.57,68953.33,0.0,-0.9974,0.0,0.38655]
[1780406369220,49.57,68953.33,0.0,-0.9974,0.0,0.38655]
[1780406369544,49.57,68953.33,0.0,-0.9974,0.0,0.38655]
[1780406369663,49.57,68953.33,0.0,-0.9974,0.0,0.38655]
[1780406370085,49.57,68954.52,0.0,-0.9974,0.0,0.38709]
[1780406371092,49.57,68955.88,0.0,-0.9974,0.0,0.38704]
[1780406373110,49.57,68954.39,0.0,-0.9974,0.0,0.38636]
[1780406373106,49.57,68951.77,0.0,-0.99741,0.0,0.38516]
[1780406373219,49.57,68951.77,0.0,-0.99741,0.0,0.38516]
[1780406374113,49.57,68943.47,0.0,-0.99744,0.0,0.38138]
[1780406374562,49.57,68943.47,0.0,-0.99744,0.0,0.38138]
[1780406374721,49.57,68943.47,0.0,-0.99744,0.0,0.38138]
[1780406374980,49.57,68943.47,0.0,-0.99744,0.0,0.38138]
[1780406375120,49.57,68941.49,0.0,-0.99745,0.0,0.38049]
[1780406375220,49.57,68941.49,0.0,-0.99745,0.0,0.38049]
[1780406377991,49.57,68941.49,0.0,-0.99745,0.0,0.38049]
[1780406378222,49.57,68942.72,0.0,-0.99744,0.0,0.38104]
[1780406381163,49.57,68934.15,0.0,-0.99747,0.0,0.37718]
[1780406383145,49.57,68928.67,0.0,-0.99749,0.0,0.37473]
[1780406383176,49.57,68926.0,0.0,-0.9975,0.0,0.37354]
[1780406384183,49.57,68921.59,0.0,-0.99751,0.0,0.37158]
[1780406386839,49.57,68919.59,0.0,-0.99752,0.0,0.37069]
[1780406386980,49.57,68919.59,0.0,-0.99752,0.0,0.37069]
[1780406389833,49.57,68918.28,0.0,-0.99752,0.0,0.37011]
[1780406389971,49.57,68918.28,0.0,-0.99752,0.0,0.37011]
[1780406390072,49.57,68922.56,0.0,-0.99751,0.0,0.37201]
[1780406390540,49.57,68922.56,0.0,-0.99751,0.0,0.37201]
[1780406390720,49.57,68922.56,0.0,-0.99751,0.0,0.37201]
[1780406393766,49.57,68923.55,0.0,-0.99751,0.0,0.37245]
[1780406393972,49.57,68923.55,0.0,-0.99751,0.0,0.37245]
[1780406394034,49.57,68919.41,0.0,-0.99752,0.0,0.37061]
[1780406394341,49.57,68919.41,0.0,-0.99752,0.0,0.37061]
[1780406394429,49.57,68919.41,0.0,-0.99752,0.0,0.37061]
[1780406394467,49.57,68917.23,0.0,-0.99753,0.0,0.36965]
[1780406395264,49.57,68909.94,0.0,-0.99755,0.0,0.36645]
[1780406396669,49.57,68909.94,0.0,-0.99755,0.0,0.36645]
[1780406396722,49.57,68909.94,0.0,-0.99755,0.0,0.36645]
[1780406396771,49.57,68906.9,0.0,-0.99756,0.0,0.36512]
[1780406398447,49.57,68906.8,0.0,-0.99756,0.0,0.36507]
[1780406398469,49.57,68906.8,0.0,-0.99756,0.0,0.36507]
[1780406398569,49.57,68903.84,0.0,-0.99757,0.0,0.36378]
[1780406399293,49.57,68900.74,0.0,-0.99758,0.0,0.36244]
[1780406402845,49.57,68900.01,0.0,-0.99758,0.0,0.36212]
[1780406402974,49.57,68900.01,0.0,-0.99758,0.0,0.36212]
[1780406403049,49.57,68905.66,0.0,-0.99756,0.0,0.36458]
[1780406403833,49.57,68905.66,0.0,-0.99756,0.0,0.36458]
[1780406403965,49.57,68905.66,0.0,-0.99756,0.0,0.36458]
[1780406404040,49.57,68908.37,0.0,-0.99756,0.0,0.36576]
[1780406404328,49.57,68910.88,0.0,-0.99755,0.0,0.36686]
[1780406405335,49.57,68915.62,0.0,-0.99753,0.0,0.36894]
[1780406407349,49.57,68917.24,0.0,-0.99753,0.0,0.36965]
[1780406410753,49.57,68918.21,0.0,-0.99752,0.0,0.37008]
[1780406410769,49.57,68918.21,0.0,-0.99752,0.0,0.37008]
[1780406410982,49.57,68918.21,0.0,-0.99752,0.0,0.37008]
[1780406412912,49.57,68917.51,0.0,-0.99753,0.0,0.36977]
[1780406412970,49.57,68917.51,0.0,-0.99753,0.0,0.36977]
[1780406412973,49.57,68917.2,0.0,-0.99753,0.0,0.36964]
[1780406413391,49.57,68914.63,0.0,-0.99754,0.0,0.3685]
[1780406415403,49.57,68913.44,0.0,-0.99754,0.0,0.36798]
[1780406415468,49.57,68913.44,0.0,-0.99754,0.0,0.36798]
[1780406417420,49.57,68916.57,0.0,-0.99753,0.0,0.36936]
[1780406419152,49.57,68916.57,0.0,-0.99753,0.0,0.36936]
[1780406419163,49.57,68916.57,0.0,-0.99753,0.0,0.36936]
[1780406419201,49.57,68915.21,0.0,-0.99753,0.0,0.36876]
[1780406419218,49.57,68915.21,0.0,-0.99753,0.0,0.36876]
[1780406424135,49.57,68915.05,0.0,-0.99753,0.0,0.36869]
[1780406424223,49.57,68913.79,0.0,-0.99754,0.0,0.36813]
[1780406424469,49.57,68913.79,0.0,-0.99754,0.0,0.36813]
[1780406424572,49.57,68913.87,0.0,-0.99754,0.0,0.36817]
[1780406426655,49.57,68915.33,0.0,-0.99753,0.0,0.36881]
[1780406426723,49.57,68915.33,0.0,-0.99753,0.0,0.36881]
[1780406427496,49.57,68921.88,0.0,-0.99751,0.0,0.37171]
[1780406429509,49.57,68925.31,0.0,-0.9975,0.0,0.37323]
[1780406430792,49.57,68925.31,0.0,-0.9975,0.0,0.37323]
[1780406430982,49.57,68925.31,0.0,-0.9975,0.0,0.37323]
[1780406431526,49.57,68927.29,0.0,-0.99749,0.0,0.37411]
[1780406431720,49.57,68927.29,0.0,-0.99749,0.0,0.37411]
[1780406431814,49.57,68928.73,0.0,-0.99749,0.0,0.3741]
[1780406434551,49.57,68930.84,0.0,-0.99749,0.0,0.37504]
[1780406435556,49.57,68935.66,0.0,-0.99747,0.0,0.3772]
[1780406436747,49.57,68935.66,0.0,-0.99747,0.0,0.3772]
[1780406436971,49.57,68935.66,0.0,-0.99747,0.0,0.3772]
[1780406439567,49.57,68935.0,0.0,-0.99747,0.0,0.3769]
[1780406439722,49.57,68935.0,0.0,-0.99747,0.0,0.3769]
[1780406440159,49.57,68935.0,0.0,-0.99747,0.0,0.3769]
[1780406440220,49.57,68935.0,0.0,-0.99747,0.0,0.3769]
[1780406439820,49.57,68932.02,0.0,-0.99748,0.0,0.37557]
[1780406441598,49.57,68926.53,0.0,-0.9975,0.0,0.37312]
[1780406442260,49.57,68926.53,0.0,-0.9975,0.0,0.37312]
[1780406442469,49.57,68926.53,0.0,-0.9975,0.0,0.37312]
[1780406442605,49.57,68924.99,0.0,-0.99751,0.0,0.37243]
[1780406443611,49.57,68927.33,0.0,-0.9975,0.0,0.37347]
[1780406446883,49.57,68926.35,0.0,-0.9975,0.0,0.37304]
[1780406446975,49.57,68926.35,0.0,-0.9975,0.0,0.37304]
[1780406452675,49.57,68923.11,0.0,-0.99751,0.0,0.3716]
[1780406453570,49.57,68923.11,0.0,-0.99751,0.0,0.3716]
[1780406453718,49.57,68923.11,0.0,-0.99751,0.0,0.3716]
[1780406454264,49.57,68924.9,0.0,-0.99751,0.0,0.37239]
[1780406454472,49.57,68924.9,0.0,-0.99751,0.0,0.37239]
[1780406454689,49.57,68927.16,0.0,-0.9975,0.0,0.3734]
[1780406456500,49.57,68928.95,0.0,-0.99749,0.0,0.37419]
[1780406456721,49.57,68928.95,0.0,-0.99749,0.0,0.37419]
[1780406458717,49.57,68932.66,0.0,-0.99748,0.0,0.37585]
[1780406459397,49.57,68932.66,0.0,-0.99748,0.0,0.37585]
[1780406459469,49.57,68932.66,0.0,-0.99748,0.0,0.37585]
[1780406459865,49.57,68932.66,0.0,-0.99748,0.0,0.37585]
[1780406459970,49.57,68932.66,0.0,-0.99748,0.0,0.37585]
[1780406460009,49.57,68939.5,0.0,-0.99746,0.0,0.37892]
[1780406460731,49.57,68936.73,0.0,-0.99747,0.0,0.37768]
[1780406464857,49.57,68936.6,0.0,-0.99747,0.0,0.37762]
[1780406464970,49.57,68936.6,0.0,-0.99747,0.0,0.37762]
[1780406467983,49.57,68936.95,0.0,-0.99747,0.0,0.37778]
[1780406468218,49.57,68936.95,0.0,-0.99747,0.0,0.37778]
[1780406468083,49.57,68936.56,0.0,-0.99747,0.0,0.3776]
[1780406469908,49.57,68932.02,0.0,-0.99748,0.0,0.37557]
[1780406470721,49.57,68932.02,0.0,-0.99748,0.0,0.37557]
[1780406473838,49.57,68930.01,0.0,-0.99749,0.0,0.37467]
[1780406473970,49.57,68930.01,0.0,-0.99749,0.0,0.37467]
[1780406474071,49.57,68929.95,0.0,-0.99749,0.0,0.37464]
[1780406475839,49.57,68927.56,0.0,-0.9975,0.0,0.37358]
[1780406477093,49.57,68927.56,0.0,-0.9975,0.0,0.37358]
[1780406477219,49.57,68927.56,0.0,-0.9975,0.0,0.37358]
[1780406482831,49.57,68929.88,0.0,-0.99749,0.0,0.37461]
[1780406483905,49.57,68929.92,0.0,-0.99749,0.0,0.37463]
[1780406483969,49.57,68929.92,0.0,-0.99749,0.0,0.37463]
[1780406484421,49.57,68929.89,0.0,-0.99749,0.0,0.37461]
[1780406484469,49.57,68929.89,0.0,-0.99749,0.0,0.37461]
[1780406484907,49.57,68929.98,0.0,-0.99749,0.0,0.37465]
[1780406485914,49.57,68934.61,0.0,-0.99747,0.0,0.37673]
[1780406487928,49.57,68937.81,0.0,-0.99746,0.0,0.37816]
[1780406493970,49.57,68936.57,0.0,-0.99747,0.0,0.37695]
[1780406498173,49.57,68934.37,0.0,-0.99748,0.0,0.37596]
[1780406498566,49.57,68934.37,0.0,-0.99748,0.0,0.37596]
[1780406498721,49.57,68934.37,0.0,-0.99748,0.0,0.37596]
[1780406499005,49.57,68934.35,0.0,-0.99748,0.0,0.37595]
[1780406504041,49.57,68935.31,0.0,-0.99748,0.0,0.37638]
[1780406504845,49.57,68935.31,0.0,-0.99748,0.0,0.37638]
[1780406504984,49.57,68935.31,0.0,-0.99748,0.0,0.37638]
[1780406505048,49.57,68937.16,0.0,-0.99747,0.0,0.37721]
[1780406505430,49.57,68937.16,0.0,-0.99747,0.0,0.37721]
[1780406505469,49.57,68937.16,0.0,-0.99747,0.0,0.37721]
[1780406505550,49.57,68937.16,0.0,-0.99747,0.0,0.37721]
[1780406506055,49.57,68941.39,0.0,-0.99746,0.0,0.37911]
[1780406511090,49.57,68935.66,0.0,-0.99748,0.0,0.37654]
[1780406511616,49.57,68935.66,0.0,-0.99748,0.0,0.37654]
[1780406511727,49.57,68935.66,0.0,-0.99748,0.0,0.37654]
[1780406512097,49.57,68939.97,0.0,-0.99746,0.0,0.37847]
[1780406512445,49.57,68939.97,0.0,-0.99746,0.0,0.37847]
[1780406512469,49.57,68939.97,0.0,-0.99746,0.0,0.37847]
[1780406513104,49.57,68947.78,0.0,-0.99744,0.0,0.382]
[1780406513835,49.57,68947.78,0.0,-0.99744,0.0,0.382]
[1780406513973,49.57,68947.78,0.0,-0.99744,0.0,0.382]
[1780406514111,49.57,68956.29,0.0,-0.99741,0.0,0.38588]
[1780406515118,49.57,68955.96,0.0,-0.99741,0.0,0.38573]
[1780406515622,49.57,68955.96,0.0,-0.99741,0.0,0.38573]
[1780406515717,49.57,68955.96,0.0,-0.99741,0.0,0.38573]
[1780406519146,49.57,68960.63,0.0,-0.99739,0.0,0.38788]
[1780406519687,49.57,68960.63,0.0,-0.99739,0.0,0.38788]
[1780406519718,49.57,68960.63,0.0,-0.99739,0.0,0.38788]
[1780406520154,49.57,68961.12,0.0,-0.99739,0.0,0.3881]
[1780406520526,49.57,68961.12,0.0,-0.99739,0.0,0.3881]
[1780406520720,49.57,68961.12,0.0,-0.99739,0.0,0.3881]
[1780406521161,49.57,68958.52,0.0,-0.9974,0.0,0.38691]
[1780406522168,49.57,68955.13,0.0,-0.99741,0.0,0.38535]
[1780406523482,49.57,68954.04,0.0,-0.99741,0.0,0.38486]
[1780406523720,49.57,68954.04,0.0,-0.99741,0.0,0.38486]
[1780406524006,49.57,68954.04,0.0,-0.99741,0.0,0.38486]
[1780406524219,49.57,68954.04,0.0,-0.99741,0.0,0.38486]
[1780406524286,49.57,68953.2,0.0,-0.99742,0.0,0.38447]
[1780406526197,49.57,68956.24,0.0,-0.99741,0.0,0.38586]
[1780406526727,49.57,68956.24,0.0,-0.99741,0.0,0.38586]
[1780406526971,49.57,68956.24,0.0,-0.99741,0.0,0.38586]
[1780406527202,49.57,68960.9,0.0,-0.99739,0.0,0.388]
[1780406527620,49.57,68960.9,0.0,-0.99739,0.0,0.388]
[1780406527722,49.57,68960.9,0.0,-0.99739,0.0,0.388]
[1780406528210,49.57,68965.12,0.0,-0.99738,0.0,0.38995]
[1780406529217,49.57,68971.72,0.0,-0.99735,0.0,0.39301]
[1780406529384,49.57,68971.72,0.0,-0.99735,0.0,0.39301]
[1780406529470,49.57,68971.72,0.0,-0.99735,0.0,0.39301]
[1780406530224,49.57,68979.74,0.0,-0.99733,0.0,0.39675]
[1780406530576,49.57,68979.74,0.0,-0.99733,0.0,0.39675]
[1780406531231,49.57,68980.33,0.0,-0.99732,0.0,0.39703]
[1780406533245,49.57,68975.56,0.0,-0.99734,0.0,0.3948]
[1780406534252,49.57,68965.47,0.0,-0.99738,0.0,0.39011]
[1780406535261,49.57,68960.47,0.0,-0.99739,0.0,0.3878]
[1780406536269,49.57,68954.04,0.0,-0.99741,0.0,0.38486]
[1780406537276,49.57,68951.71,0.0,-0.99742,0.0,0.38379]
[1780406539280,49.57,68951.01,0.0,-0.99742,0.0,0.38347]
[1780406539292,49.57,68953.16,0.0,-0.99742,0.0,0.38445]
[1780406539470,49.57,68953.16,0.0,-0.99742,0.0,0.38445]
[1780406540297,49.57,68950.69,0.0,-0.99743,0.0,0.38333]
[1780406542407,49.57,68952.08,0.0,-0.99742,0.0,0.38396]
[1780406542469,49.57,68952.08,0.0,-0.99742,0.0,0.38396]
[1780406542557,49.57,68952.08,0.0,-0.99742,0.0,0.38396]
[1780406542719,49.57,68952.08,0.0,-0.99742,0.0,0.38396]
[1780406543318,49.57,68954.91,0.0,-0.99741,0.0,0.38525]
[1780406548730,49.57,68953.25,0.0,-0.99742,0.0,0.3845]
[1780406548902,49.57,68953.25,0.0,-0.99742,0.0,0.3845]
[1780406548975,49.57,68953.25,0.0,-0.99742,0.0,0.3845]
[1780406549000,49.57,68953.03,0.0,-0.99742,0.0,0.38439]
[1780406551374,49.57,68954.92,0.0,-0.99742,0.0,0.38459]
[1780406554753,49.57,68954.07,0.0,-0.99742,0.0,0.3842]
[1780406554979,49.57,68954.07,0.0,-0.99742,0.0,0.3842]
[1780406555036,49.57,68954.07,0.0,-0.99742,0.0,0.3842]
[1780406555220,49.57,68954.07,0.0,-0.99742,0.0,0.3842]
[1780406555261,49.57,68955.26,0.0,-0.99741,0.0,0.38474]
[1780406560672,49.57,68956.17,0.0,-0.99741,0.0,0.38516]
[1780406560719,49.57,68956.17,0.0,-0.99741,0.0,0.38516]
[1780406560856,49.57,68956.17,0.0,-0.99741,0.0,0.38516]
[1780406560971,49.57,68956.17,0.0,-0.99741,0.0,0.38516]
[1780406561059,49.57,68956.47,0.0,-0.99741,0.0,0.3853]
[1780406561449,49.57,68958.98,0.0,-0.9974,0.0,0.38645]
[1780406562910,49.57,68970.27,0.0,-0.99736,0.0,0.39165]
[1780406563462,49.57,68977.43,0.0,-0.99734,0.0,0.39499]
[1780406564469,49.57,68978.2,0.0,-0.99734,0.0,0.39535]
[1780406565913,49.57,68978.2,0.0,-0.99734,0.0,0.39535]
[1780406565970,49.57,68978.2,0.0,-0.99734,0.0,0.39535]
[1780406566070,49.57,68976.59,0.0,-0.99734,0.0,0.39459]
[1780406566960,49.57,68976.59,0.0,-0.99734,0.0,0.39459]
[1780406566971,49.57,68976.59,0.0,-0.99734,0.0,0.39459]
[1780406568496,49.57,68986.6,0.0,-0.99731,0.0,0.39929]
[1780406569504,49.57,68990.45,0.0,-0.99729,0.0,0.40111]
[1780406570511,49.57,68991.12,0.0,-0.99729,0.0,0.40143]
[1780406572870,49.57,68991.66,0.0,-0.99729,0.0,0.40168]
[1780406573532,49.63,68994.98,0.0,-0.99725,0.0,0.40684]
[1780406574539,49.68,68998.23,0.0,-0.99721,0.0,0.41198]
[1780406576553,49.79,68998.77,0.0,-0.99716,0.0,0.41914]
[1780406579574,49.94,69000.8,0.0,-0.99708,0.0,0.43005]
[1780406580581,49.99,69003.15,0.0,-0.99704,0.0,0.43442]
[1780406584609,50.13,69000.81,0.0,-0.99698,0.0,0.44276]
[1780406585596,50.13,69000.81,0.0,-0.99698,0.0,0.44276]
[1780406585718,50.13,69000.81,0.0,-0.99698,0.0,0.44276]
[1780406585937,50.13,69000.81,0.0,-0.99698,0.0,0.44276]
[1780406585974,50.13,69000.81,0.0,-0.99698,0.0,0.44276]
[1780406586016,50.13,68998.14,0.0,-0.99699,0.0,0.4414]
[1780406588142,50.13,68998.77,0.0,-0.99699,0.0,0.44172]
[1780406588184,50.13,68994.92,0.0,-0.997,0.0,0.43977]
[1780406591659,50.13,68989.09,0.0,-0.99703,0.0,0.43682]
[1780406593237,50.13,68989.09,0.0,-0.99703,0.0,0.43682]
[1780406593328,50.13,68988.03,0.0,-0.99703,0.0,0.43628]
[1780406595052,50.13,69000.14,0.0,-0.99698,0.0,0.44242]
[1780406595690,50.13,69003.34,0.0,-0.99697,0.0,0.44406]
[1780406596556,50.13,69003.34,0.0,-0.99697,0.0,0.44406]
[1780406596721,50.13,69003.34,0.0,-0.99697,0.0,0.44406]
[1780406596821,50.13,69003.57,0.0,-0.99697,0.0,0.44417]
[1780406598711,50.13,69005.61,0.0,-0.99696,0.0,0.44522]
[1780406599856,50.13,69005.61,0.0,-0.99696,0.0,0.44522]
[1780406599977,50.13,69005.61,0.0,-0.99696,0.0,0.44522]
[1780406605760,50.13,69004.16,0.0,-0.99697,0.0,0.44448]
[1780406606930,50.13,69004.16,0.0,-0.99697,0.0,0.44448]
[1780406606970,50.13,69004.16,0.0,-0.99697,0.0,0.44448]
[1780406607183,50.13,69004.16,0.0,-0.99697,0.0,0.44448]
[1780406607225,50.13,69004.16,0.0,-0.99697,0.0,0.44448]
[1780406607268,50.13,68999.37,0.0,-0.99699,0.0,0.44203]
[1780406608401,50.13,68999.37,0.0,-0.99699,0.0,0.44203]
[1780406607774,50.13,69002.01,0.0,-0.99698,0.0,0.44338]
[1780406609788,50.13,68998.85,0.0,-0.99699,0.0,0.44176]
[1780406610412,50.13,68998.85,0.0,-0.99699,0.0,0.44176]
[1780406610471,50.13,68998.85,0.0,-0.99699,0.0,0.44176]
[1780406612079,50.13,68997.41,0.0,-0.99699,0.0,0.44103]
[1780406612219,50.13,68997.41,0.0,-0.99699,0.0,0.44103]
[1780406612274,50.13,68996.67,0.0,-0.997,0.0,0.43991]
[1780406612809,50.13,68999.03,0.0,-0.99699,0.0,0.44111]
[1780406615830,50.13,68990.6,0.0,-0.99703,0.0,0.43684]
[1780406617367,50.13,68990.6,0.0,-0.99703,0.0,0.43684]
[1780406616837,50.13,68988.84,0.0,-0.99703,0.0,0.43595]
[1780406617471,50.13,68988.84,0.0,-0.99703,0.0,0.43595]
[1780406618851,50.13,68992.67,0.0,-0.99702,0.0,0.43788]
[1780406621675,50.13,68994.09,0.0,-0.99701,0.0,0.4386]
[1780406621724,50.13,68994.09,0.0,-0.99701,0.0,0.4386]
[1780406621913,50.13,68994.09,0.0,-0.99701,0.0,0.4386]
[1780406621972,50.13,68994.09,0.0,-0.99701,0.0,0.4386]
[1780406622014,50.13,68995.97,0.0,-0.997,0.0,0.43956]
[1780406623886,50.13,68997.81,0.0,-0.997,0.0,0.44049]
[1780406625460,50.13,68999.42,0.0,-0.99699,0.0,0.44131]
[1780406625472,50.13,68999.42,0.0,-0.99699,0.0,0.44131]
[1780406626571,50.13,68999.52,0.0,-0.99699,0.0,0.44136]
[1780406626719,50.13,68999.52,0.0,-0.99699,0.0,0.44136]
[1780406626910,50.13,69002.38,0.0,-0.99698,0.0,0.44282]
[1780406627633,50.13,69002.38,0.0,-0.99698,0.0,0.44282]
[1780406627720,50.13,69002.38,0.0,-0.99698,0.0,0.44282]
[1780406627917,50.13,69004.17,0.0,-0.99697,0.0,0.44373]
[1780406632951,50.13,69006.79,0.0,-0.99696,0.0,0.44507]
[1780406635087,50.13,69006.29,0.0,-0.99697,0.0,0.44482]
[1780406635220,50.13,69006.29,0.0,-0.99697,0.0,0.44482]
[1780406635315,50.13,69003.36,0.0,-0.99698,0.0,0.44332]
[1780406635472,50.13,69003.36,0.0,-0.99698,0.0,0.44332]
[1780406636980,50.13,69000.23,0.0,-0.99699,0.0,0.44172]
[1780406637626,50.13,69000.23,0.0,-0.99699,0.0,0.44172]
[1780406639865,50.13,69000.75,0.0,-0.99699,0.0,0.44199]
[1780406639977,50.13,69000.75,0.0,-0.99699,0.0,0.44199]
[1780406640735,50.13,69000.9,0.0,-0.99699,0.0,0.44206]
[1780406640973,50.13,69000.9,0.0,-0.99699,0.0,0.44206]
[1780406641008,50.13,68996.1,0.0,-0.997,0.0,0.43962]
[1780406642256,50.13,68996.1,0.0,-0.997,0.0,0.43962]
[1780406642472,50.13,68994.9,0.0,-0.99701,0.0,0.43932]
[1780406645036,50.19,68992.62,0.0,-0.99699,0.0,0.44185]
[1780406647041,50.19,68991.53,0.0,-0.99699,0.0,0.44161]
[1780406647223,50.19,68991.53,0.0,-0.99699,0.0,0.44161]
[1780406647293,50.2,68991.9,0.0,-0.99699,0.0,0.4421]
[1780406647659,50.2,68991.9,0.0,-0.99699,0.0,0.4421]
[1780406647719,50.2,68991.9,0.0,-0.99699,0.0,0.4421]
[1780406649064,50.21,68995.34,0.0,-0.99697,0.0,0.44447]
[1780406651078,50.26,68993.36,0.0,-0.99695,0.0,0.44674]
[1780406652834,50.26,68992.54,0.0,-0.99695,0.0,0.44662]
[1780406652970,50.26,68992.54,0.0,-0.99695,0.0,0.44662]
[1780406653037,50.26,68992.54,0.0,-0.99695,0.0,0.44662]
[1780406653222,50.26,68992.54,0.0,-0.99695,0.0,0.44662]
[1780406653320,50.26,68993.42,0.0,-0.99695,0.0,0.44737]
[1780406656114,50.28,68995.06,0.0,-0.99693,0.0,0.4491]
[1780406656653,50.28,68995.06,0.0,-0.99693,0.0,0.4491]
[1780406656720,50.28,68995.06,0.0,-0.99693,0.0,0.4491]
[1780406661632,50.3,68995.67,0.0,-0.99692,0.0,0.45088]
[1780406661718,50.3,68995.67,0.0,-0.99692,0.0,0.45088]
[1780406662022,50.3,68995.67,0.0,-0.99692,0.0,0.45088]
[1780406662219,50.3,68995.67,0.0,-0.99692,0.0,0.45088]
[1780406662320,50.3,68992.87,0.0,-0.99693,0.0,0.44973]
[1780406663162,50.31,68991.33,0.0,-0.99693,0.0,0.44923]
[1780406664169,50.31,68988.98,0.0,-0.99694,0.0,0.44831]
[1780406665176,50.32,68990.34,0.0,-0.99693,0.0,0.44931]
[1780406666528,50.32,68991.52,0.0,-0.99692,0.0,0.45021]
[1780406666720,50.32,68991.52,0.0,-0.99692,0.0,0.45021]
[1780406667018,50.32,68991.52,0.0,-0.99692,0.0,0.45021]
[1780406667259,50.32,68991.52,0.0,-0.99692,0.0,0.45021]
[1780406667286,50.32,68993.83,0.0,-0.99691,0.0,0.4517]
[1780406668197,50.33,68990.29,0.0,-0.99692,0.0,0.45016]
[1780406670163,50.33,68989.65,0.0,-0.99692,0.0,0.45012]
[1780406670220,50.33,68989.65,0.0,-0.99692,0.0,0.45012]
[1780406670316,50.34,68986.25,0.0,-0.99694,0.0,0.44866]
[1780406676254,50.36,68988.13,0.0,-0.99692,0.0,0.45066]
[1780406676935,50.36,68988.13,0.0,-0.99692,0.0,0.45066]
[1780406676969,50.36,68988.13,0.0,-0.99692,0.0,0.45066]
[1780406677261,50.37,68989.9,0.0,-0.99691,0.0,0.45186]
[1780406678136,50.37,68989.9,0.0,-0.99691,0.0,0.45186]
[1780406678220,50.37,68989.9,0.0,-0.99691,0.0,0.45186]
[1780406679275,50.38,68993.26,0.0,-0.99689,0.0,0.45418]
[1780406679957,50.38,68993.26,0.0,-0.99689,0.0,0.45418]
[1780406679969,50.38,68993.26,0.0,-0.99689,0.0,0.45418]
[1780406680084,50.38,68993.26,0.0,-0.99689,0.0,0.45418]
[1780406680220,50.38,68993.26,0.0,-0.99689,0.0,0.45418]
[1780406680282,50.38,68997.18,0.0,-0.99688,0.0,0.45651]
[1780406681289,50.38,68986.57,0.0,-0.99691,0.0,0.45128]
[1780406682296,50.39,68986.09,0.0,-0.99691,0.0,0.45132]
[1780406683151,50.39,68986.09,0.0,-0.99691,0.0,0.45132]
[1780406683218,50.39,68986.09,0.0,-0.99691,0.0,0.45132]
[1780406683303,50.39,68987.27,0.0,-0.99691,0.0,0.45222]
[1780406686324,50.41,68984.79,0.0,-0.99691,0.0,0.45181]
[1780406687171,50.41,68984.79,0.0,-0.99691,0.0,0.45181]
[1780406687219,50.41,68984.79,0.0,-0.99691,0.0,0.45181]
[1780406687331,50.41,68981.2,0.0,-0.99692,0.0,0.45025]
[1780406692366,50.43,68980.74,0.0,-0.99691,0.0,0.45146]
[1780406694380,50.44,68971.91,0.0,-0.99694,0.0,0.4475]
[1780406695387,50.44,68968.12,0.0,-0.99696,0.0,0.44585]
[1780406696394,50.45,68965.59,0.0,-0.99696,0.0,0.44486]
[1780406698408,50.46,68963.62,0.0,-0.99697,0.0,0.44446]
[1780406699415,50.46,68962.37,0.0,-0.99697,0.0,0.44412]
[1780406700422,50.47,68951.28,0.0,-0.99701,0.0,0.43881]
[1780406701432,50.51,68936.01,0.0,-0.99704,0.0,0.43421]
[1780406702439,50.52,68929.79,0.0,-0.99706,0.0,0.43144]
[1780406703446,50.57,68924.46,0.0,-0.99706,0.0,0.43197]
[1780406704453,50.61,68920.77,0.0,-0.99705,0.0,0.43331]
[1780406706467,50.71,68919.43,0.0,-0.99701,0.0,0.43891]
[1780406707474,50.76,68917.05,0.0,-0.99699,0.0,0.44078]
[1780406708481,50.8,68925.97,0.0,-0.99693,0.0,0.44835]
[1780406709488,50.81,68927.17,0.0,-0.99693,0.0,0.44925]
[1780406710495,50.81,68925.69,0.0,-0.99693,0.0,0.44879]
[1780406711502,50.81,68924.56,0.0,-0.99693,0.0,0.4485]
[1780406712509,50.82,68928.92,0.0,-0.99691,0.0,0.45102]
[1780406713516,50.82,68930.73,0.0,-0.9969,0.0,0.45224]
[1780406714486,50.82,68930.73,0.0,-0.9969,0.0,0.45224]
[1780406714719,50.83,68931.69,0.0,-0.9969,0.0,0.45302]
[1780406715530,50.83,68931.25,0.0,-0.9969,0.0,0.45308]
[1780406716719,50.83,68931.25,0.0,-0.9969,0.0,0.45308]
[1780406716777,50.84,68930.46,0.0,-0.9969,0.0,0.45296]
[1780406717881,50.84,68930.46,0.0,-0.9969,0.0,0.45296]
[1780406717970,50.84,68930.46,0.0,-0.9969,0.0,0.45296]
[1780406718037,50.84,68926.72,0.0,-0.99691,0.0,0.45161]
[1780406718551,50.84,68919.37,0.0,-0.99694,0.0,0.44785]
[1780406719558,50.85,68918.34,0.0,-0.99694,0.0,0.44762]
[1780406722579,50.86,68920.76,0.0,-0.99692,0.0,0.44973]
[1780406723905,50.86,68920.76,0.0,-0.99692,0.0,0.44973]
[1780406723972,50.86,68920.76,0.0,-0.99692,0.0,0.44973]
[1780406724443,50.86,68920.76,0.0,-0.99692,0.0,0.44973]
[1780406724468,50.86,68920.76,0.0,-0.99692,0.0,0.44973]
[1780406724468,50.87,68921.11,0.0,-0.99692,0.0,0.45049]
[1780406726719,50.88,68921.72,0.0,-0.99691,0.0,0.45137]
[1780406726821,50.88,68929.06,0.0,-0.99688,0.0,0.45543]
[1780406731585,50.9,68930.3,0.0,-0.99687,0.0,0.4569]
[1780406731718,50.9,68930.3,0.0,-0.99687,0.0,0.4569]
[1780406731819,50.9,68929.53,0.0,-0.99688,0.0,0.45602]
[1780406733887,50.9,68928.66,0.0,-0.99688,0.0,0.45585]
[1780406733970,50.9,68928.66,0.0,-0.99688,0.0,0.45585]
[1780406734664,50.91,68922.95,0.0,-0.99689,0.0,0.45346]
[1780406736406,50.91,68922.95,0.0,-0.99689,0.0,0.45346]
[1780406736467,50.91,68922.95,0.0,-0.99689,0.0,0.45346]
[1780406736485,50.92,68920.87,0.0,-0.9969,0.0,0.45296]
[1780406736678,50.92,68923.41,0.0,-0.99689,0.0,0.45426]
[1780406738499,50.92,68923.41,0.0,-0.99689,0.0,0.45426]
[1780406738548,50.93,68926.24,0.0,-0.99687,0.0,0.45629]
[1780406738726,50.93,68926.24,0.0,-0.99687,0.0,0.45629]
[1780406743622,50.94,68928.06,0.0,-0.99686,0.0,0.45834]
[1780406743718,50.94,68928.06,0.0,-0.99686,0.0,0.45834]
[1780406744214,50.94,68928.06,0.0,-0.99686,0.0,0.45834]
[1780406744222,50.94,68928.06,0.0,-0.99686,0.0,0.45834]
[1780406744225,50.95,68928.09,0.0,-0.99685,0.0,0.45891]
[1780406745752,50.96,68924.16,0.0,-0.99687,0.0,0.45715]
[1780406746758,50.96,68928.94,0.0,-0.99685,0.0,0.4599]
[1780406747930,50.96,68928.94,0.0,-0.99685,0.0,0.4599]
[1780406747969,50.96,68928.94,0.0,-0.99685,0.0,0.4599]
[1780406748217,50.96,68928.94,0.0,-0.99685,0.0,0.4599]
[1780406748468,50.96,68928.94,0.0,-0.99685,0.0,0.4599]
[1780406748569,50.97,68928.97,0.0,-0.99684,0.0,0.46047]
[1780406752101,50.98,68930.28,0.0,-0.99683,0.0,0.46169]
[1780406752219,50.98,68930.28,0.0,-0.99683,0.0,0.46169]
[1780406755065,51.0,68926.29,0.0,-0.99684,0.0,0.46095]
[1780406756374,51.0,68926.29,0.0,-0.99684,0.0,0.46095]
[1780406756469,51.0,68926.29,0.0,-0.99684,0.0,0.46095]
[1780406756707,51.0,68926.14,0.0,-0.99684,0.0,0.46115]
[1780406756721,51.0,68926.14,0.0,-0.99684,0.0,0.46115]
[1780406756828,51.0,68926.28,0.0,-0.99684,0.0,0.46122]
[1780406760856,51.02,68929.35,0.0,-0.99681,0.0,0.46416]
[1780406761734,51.02,68929.35,0.0,-0.99681,0.0,0.46416]
[1780406761971,51.02,68929.35,0.0,-0.99681,0.0,0.46416]
[1780406764321,51.03,68927.22,0.0,-0.99682,0.0,0.46358]
[1780406764469,51.03,68927.22,0.0,-0.99682,0.0,0.46358]
[1780406764570,51.03,68929.3,0.0,-0.99681,0.0,0.46493]
[1780406765890,51.04,68924.98,0.0,-0.99682,0.0,0.46319]
[1780406767172,51.04,68924.98,0.0,-0.99682,0.0,0.46319]
[1780406767218,51.04,68924.98,0.0,-0.99682,0.0,0.46319]
[1780406770926,51.06,68927.26,0.0,-0.9968,0.0,0.46571]
[1780406772699,51.06,68927.63,0.0,-0.9968,0.0,0.46616]
[1780406772719,51.06,68927.63,0.0,-0.9968,0.0,0.46616]
[1780406772940,51.07,68927.76,0.0,-0.9968,0.0,0.46649]
[1780406773947,51.07,68938.1,0.0,-0.99675,0.0,0.47221]
[1780406775385,51.07,68938.1,0.0,-0.99675,0.0,0.47221]
[1780406775470,51.07,68938.1,0.0,-0.99675,0.0,0.47221]
[1780406775538,51.07,68941.52,0.0,-0.99674,0.0,0.47428]
[1780406778982,51.09,68946.52,0.0,-0.99671,0.0,0.47793]
[1780406779990,51.09,68949.74,0.0,-0.99669,0.0,0.47989]
[1780406780996,51.09,68953.4,0.0,-0.99668,0.0,0.4821]
[1780406782003,51.1,68958.39,0.0,-0.99666,0.0,0.48504]
[1780406783010,51.1,68960.94,0.0,-0.99664,0.0,0.48665]
[1780406785005,51.1,68962.45,0.0,-0.99664,0.0,0.4877]
[1780406785222,51.1,68962.45,0.0,-0.99664,0.0,0.4877]
[1780406787044,51.11,68946.61,0.0,-0.99669,0.0,0.47978]
[1780406788484,51.11,68946.61,0.0,-0.99669,0.0,0.47978]
[1780406788520,51.12,68942.16,0.0,-0.99671,0.0,0.47763]
[1780406788721,51.12,68942.16,0.0,-0.99671,0.0,0.47763]
[1780406790450,51.12,68943.27,0.0,-0.9967,0.0,0.47847]
[1780406790473,51.12,68943.27,0.0,-0.9967,0.0,0.47847]
[1780406790496,51.12,68941.36,0.0,-0.99671,0.0,0.47768]
[1780406792179,51.13,68939.19,0.0,-0.99672,0.0,0.47597]
[1780406792218,51.13,68939.19,0.0,-0.99672,0.0,0.47597]
[1780406793086,51.13,68935.76,0.0,-0.99673,0.0,0.47463]
[1780406797114,51.15,68938.23,0.0,-0.99672,0.0,0.47692]
[1780406797641,51.15,68938.23,0.0,-0.99672,0.0,0.47692]
[1780406797723,51.15,68938.23,0.0,-0.99672,0.0,0.47692]
[1780406798121,51.15,68940.4,0.0,-0.9967,0.0,0.47833]
[1780406798872,51.15,68940.4,0.0,-0.9967,0.0,0.47833]
[1780406798970,51.15,68940.4,0.0,-0.9967,0.0,0.47833]
[1780406799128,51.15,68940.64,0.0,-0.9967,0.0,0.47869]
[1780406802126,51.16,68940.76,0.0,-0.9967,0.0,0.47924]
[1780406802220,51.16,68940.76,0.0,-0.9967,0.0,0.47924]
[1780406807184,51.18,68948.79,0.0,-0.99665,0.0,0.48498]
[1780406808319,51.18,68950.97,0.0,-0.99664,0.0,0.48639]
[1780406809271,51.18,68950.97,0.0,-0.99664,0.0,0.48639]
[1780406809469,51.18,68950.97,0.0,-0.99664,0.0,0.48639]
[1780406809501,51.19,68951.36,0.0,-0.99664,0.0,0.48683]
[1780406810205,51.19,68954.0,0.0,-0.99663,0.0,0.48849]
[1780406811212,51.19,68956.41,0.0,-0.99662,0.0,0.49003]
[1780406812219,51.2,68958.9,0.0,-0.9966,0.0,0.49161]
[1780406814202,51.2,68960.23,0.0,-0.9966,0.0,0.49255]
[1780406814219,51.2,68960.23,0.0,-0.9966,0.0,0.49255]
[1780406814233,51.2,68960.04,0.0,-0.9966,0.0,0.49266]
[1780406816253,51.21,68957.6,0.0,-0.9966,0.0,0.49174]
[1780406817257,51.21,68948.46,0.0,-0.99664,0.0,0.48697]
[1780406818424,51.22,68944.56,0.0,-0.99665,0.0,0.48508]
[1780406818749,51.22,68944.56,0.0,-0.99665,0.0,0.48508]
[1780406818970,51.22,68944.56,0.0,-0.99665,0.0,0.48508]
[1780406819271,51.22,68946.84,0.0,-0.99664,0.0,0.48654]
[1780406820278,51.22,68949.35,0.0,-0.99663,0.0,0.48813]
[1780406820718,51.22,68949.35,0.0,-0.99663,0.0,0.48813]
[1780406822643,51.22,68948.93,0.0,-0.99663,0.0,0.48812]
[1780406822720,51.23,68949.27,0.0,-0.99663,0.0,0.48872]
[1780406823299,51.23,68953.43,0.0,-0.99661,0.0,0.49121]
[1780406825312,51.25,68955.64,0.0,-0.99659,0.0,0.49325]
[1780406826320,51.25,68955.64,0.0,-0.99659,0.0,0.49325]
[1780406826470,51.25,68955.64,0.0,-0.99659,0.0,0.49325]
[1780406826569,51.25,68958.86,0.0,-0.99657,0.0,0.49544]
[1780406826971,51.25,68958.86,0.0,-0.99657,0.0,0.49544]
[1780406827218,51.25,68958.86,0.0,-0.99657,0.0,0.49544]
[1780406830924,51.27,68960.88,0.0,-0.99655,0.0,0.49823]
[1780406830971,51.27,68960.88,0.0,-0.99655,0.0,0.49823]
[1780406831592,51.27,68960.88,0.0,-0.99655,0.0,0.49823]
[1780406831355,51.28,68961.94,0.0,-0.99655,0.0,0.49924]
[1780406831718,51.28,68961.94,0.0,-0.99655,0.0,0.49924]
[1780406834831,51.3,68962.41,0.0,-0.99653,0.0,0.50076]
[1780406835629,51.3,68962.41,0.0,-0.99653,0.0,0.50076]
[1780406835383,51.3,68966.94,0.0,-0.99651,0.0,0.50371]
[1780406835682,51.3,68966.94,0.0,-0.99651,0.0,0.50371]
[1780406835720,51.3,68966.94,0.0,-0.99651,0.0,0.50371]
[1780406836390,51.31,68968.38,0.0,-0.9965,0.0,0.50494]
[1780406838710,51.32,68966.32,0.0,-0.9965,0.0,0.50463]
[1780406838719,51.32,68966.32,0.0,-0.9965,0.0,0.50463]
[1780406838761,51.32,68966.32,0.0,-0.9965,0.0,0.50463]
[1780406838969,51.32,68966.32,0.0,-0.9965,0.0,0.50463]
[1780406839416,51.33,68974.53,0.0,-0.99647,0.0,0.50967]
[1780406840421,51.33,68982.19,0.0,-0.99643,0.0,0.51443]
[1780406841428,51.34,68983.58,0.0,-0.99642,0.0,0.51565]
[1780406841963,51.34,68983.58,0.0,-0.99642,0.0,0.51565]
[1780406841973,51.34,68983.58,0.0,-0.99642,0.0,0.51565]
[1780406841974,51.34,68983.58,0.0,-0.99642,0.0,0.51565]
[1780406842218,51.34,68983.58,0.0,-0.99642,0.0,0.51565]
[1780406842435,51.34,68984.35,0.0,-0.99641,0.0,0.51652]
[1780406845456,51.36,68991.83,0.0,-0.99637,0.0,0.5221]
[1780406847009,51.37,68991.54,0.0,-0.99637,0.0,0.52237]
[1780406847264,51.37,68991.54,0.0,-0.99637,0.0,0.52237]
[1780406847470,51.37,68997.04,0.0,-0.99634,0.0,0.52597]
[1780406849484,51.39,69004.96,0.0,-0.9963,0.0,0.53145]
[1780406851385,51.39,69005.49,0.0,-0.99629,0.0,0.5322]
[1780406851469,51.39,69005.49,0.0,-0.99629,0.0,0.5322]
[1780406853427,51.4,69005.75,0.0,-0.99629,0.0,0.53237]
[1780406854519,51.41,69003.32,0.0,-0.9963,0.0,0.53183]
[1780406857351,51.43,69003.85,0.0,-0.99629,0.0,0.53302]
[1780406857358,51.43,69003.85,0.0,-0.99629,0.0,0.53302]
[1780406857469,51.43,69003.85,0.0,-0.99629,0.0,0.53302]
[1780406857540,51.43,69004.16,0.0,-0.99628,0.0,0.53364]
[1780406861477,51.45,69004.45,0.0,-0.99627,0.0,0.53514]
[1780406861527,51.45,69004.45,0.0,-0.99627,0.0,0.53514]
[1780406861568,51.46,69004.9,0.0,-0.99626,0.0,0.53584]
[1780406861720,51.46,69004.9,0.0,-0.99626,0.0,0.53584]
[1780406865566,51.47,69002.58,0.0,-0.99626,0.0,0.5358]
[1780406865614,51.47,69002.58,0.0,-0.99626,0.0,0.5358]
[1780406865596,51.48,68995.88,0.0,-0.99629,0.0,0.53232]
[1780406865722,51.48,68995.88,0.0,-0.99629,0.0,0.53232]
[1780406866603,51.49,68994.64,0.0,-0.99629,0.0,0.53204]
[1780406870631,51.51,68983.93,0.0,-0.99633,0.0,0.52757]
[1780406871638,51.51,68974.46,0.0,-0.99637,0.0,0.52254]
[1780406872645,51.52,68974.03,0.0,-0.99636,0.0,0.52273]
[1780406875171,51.53,68972.96,0.0,-0.99636,0.0,0.52298]
[1780406875228,51.53,68972.96,0.0,-0.99636,0.0,0.52298]
[1780406875468,51.53,68972.96,0.0,-0.99636,0.0,0.52298]
[1780406875667,51.54,68973.4,0.0,-0.99636,0.0,0.52367]
[1780406876673,51.54,68976.46,0.0,-0.99634,0.0,0.52587]
[1780406877680,51.55,68979.53,0.0,-0.99632,0.0,0.52808]
[1780406878884,51.56,68979.65,0.0,-0.99632,0.0,0.52858]
[1780406879828,51.56,68980.64,0.0,-0.99631,0.0,0.52959]
[1780406879837,51.56,68980.64,0.0,-0.99631,0.0,0.52959]
[1780406879970,51.56,68980.64,0.0,-0.99631,0.0,0.52959]
[1780406880701,51.57,68984.94,0.0,-0.99629,0.0,0.53253]
[1780406881709,51.57,68977.03,0.0,-0.99632,0.0,0.52837]
[1780406882715,51.58,68976.25,0.0,-0.99632,0.0,0.52836]
[1780406883948,51.58,68976.25,0.0,-0.99632,0.0,0.52836]
[1780406883970,51.58,68976.25,0.0,-0.99632,0.0,0.52836]
[1780406884008,51.58,68976.25,0.0,-0.99632,0.0,0.52836]
[1780406884219,51.58,68976.25,0.0,-0.99632,0.0,0.52836]
[1780406884229,51.59,68977.42,0.0,-0.99631,0.0,0.52991]
[1780406884729,51.59,68973.06,0.0,-0.99633,0.0,0.52739]
[1780406886689,51.6,68969.28,0.0,-0.99634,0.0,0.52564]
[1780406886743,51.6,68965.99,0.0,-0.99636,0.0,0.52375]
[1780406887755,51.6,68959.59,0.0,-0.99638,0.0,0.52008]
[1780406889207,51.6,68959.59,0.0,-0.99638,0.0,0.52008]
[1780406889219,51.6,68959.59,0.0,-0.99638,0.0,0.52008]
[1780406889260,51.6,68959.59,0.0,-0.99638,0.0,0.52008]
[1780406889468,51.6,68959.59,0.0,-0.99638,0.0,0.52008]
[1780406889525,51.61,68956.35,0.0,-0.99639,0.0,0.5191]
[1780406894571,51.63,68956.33,0.0,-0.99638,0.0,0.52038]
[1780406894632,51.63,68956.33,0.0,-0.99638,0.0,0.52038]
[1780406894719,51.64,68956.34,0.0,-0.99637,0.0,0.52125]
[1780406894722,51.64,68956.34,0.0,-0.99637,0.0,0.52125]
[1780406896455,51.64,68955.31,0.0,-0.99638,0.0,0.52066]
[1780406900845,51.67,68950.58,0.0,-0.99638,0.0,0.52055]
[1780406903508,51.68,68950.87,0.0,-0.99637,0.0,0.52115]
[1780406903567,51.68,68950.87,0.0,-0.99637,0.0,0.52115]
[1780406903657,51.69,68950.35,0.0,-0.99637,0.0,0.52171]
[1780406907331,51.7,68950.02,0.0,-0.99637,0.0,0.52239]
[1780406907432,51.7,68950.02,0.0,-0.99637,0.0,0.52239]
[1780406907481,51.7,68950.02,0.0,-0.99637,0.0,0.52239]
[1780406907534,51.71,68950.45,0.0,-0.99636,0.0,0.5235]
[1780406913455,51.74,68949.08,0.0,-0.99635,0.0,0.5236]
[1780406913470,51.74,68949.08,0.0,-0.99635,0.0,0.5236]
[1780406913510,51.74,68949.08,0.0,-0.99635,0.0,0.5236]
[1780406913720,51.74,68949.08,0.0,-0.99635,0.0,0.5236]
[1780406913556,51.75,68949.2,0.0,-0.99635,0.0,0.52453]
[1780406915964,51.76,68942.76,0.0,-0.99637,0.0,0.52171]
[1780406917499,51.76,68942.76,0.0,-0.99637,0.0,0.52171]
[1780406917719,51.76,68942.76,0.0,-0.99637,0.0,0.52171]
[1780406917509,51.77,68940.76,0.0,-0.99637,0.0,0.52143]
[1780406918232,51.77,68940.76,0.0,-0.99637,0.0,0.52143]
[1780406918467,51.77,68940.76,0.0,-0.99637,0.0,0.52143]
[1780406918569,51.78,68936.94,0.0,-0.99638,0.0,0.51969]
[1780406918986,51.78,68934.59,0.0,-0.99639,0.0,0.51835]
[1780406920780,51.78,68934.31,0.0,-0.99639,0.0,0.51862]
[1780406920970,51.78,68934.31,0.0,-0.99639,0.0,0.51862]
[1780406922719,51.8,68934.15,0.0,-0.99639,0.0,0.51939]
[1780406923014,51.8,68932.98,0.0,-0.99639,0.0,0.51916]
[1780406925429,51.81,68933.24,0.0,-0.99638,0.0,0.52016]
[1780406925469,51.81,68933.24,0.0,-0.99638,0.0,0.52016]
[1780406925487,51.81,68933.24,0.0,-0.99638,0.0,0.52016]
[1780406925720,51.81,68933.24,0.0,-0.99638,0.0,0.52016]
[1780406925530,51.82,68933.16,0.0,-0.99638,0.0,0.52055]
[1780406927605,51.82,68932.54,0.0,-0.99638,0.0,0.52063]
[1780406927720,51.82,68932.54,0.0,-0.99638,0.0,0.52063]
[1780406927693,51.83,68940.94,0.0,-0.99634,0.0,0.52586]
[1780406929340,51.84,68939.18,0.0,-0.99634,0.0,0.52572]
[1780406930165,51.84,68939.18,0.0,-0.99634,0.0,0.52572]
[1780406930219,51.84,68939.18,0.0,-0.99634,0.0,0.52572]
[1780406930266,51.85,68937.47,0.0,-0.99634,0.0,0.52517]
[1780406931966,51.85,68936.87,0.0,-0.99634,0.0,0.52526]
[1780406932221,51.85,68936.87,0.0,-0.99634,0.0,0.52526]
[1780406937200,51.88,68935.95,0.0,-0.99633,0.0,0.5269]
[1780406937218,51.88,68935.95,0.0,-0.99633,0.0,0.5269]
[1780406937332,51.88,68935.95,0.0,-0.99633,0.0,0.5269]
[1780406937471,51.88,68935.95,0.0,-0.99633,0.0,0.5269]
[1780406937569,51.89,68936.13,0.0,-0.99632,0.0,0.52744]
[1780406940855,51.91,68934.79,0.0,-0.99632,0.0,0.52797]
[1780406942000,51.91,68932.96,0.0,-0.99632,0.0,0.52735]
[1780406942153,51.91,68932.96,0.0,-0.99632,0.0,0.52735]
[1780406942220,51.91,68932.96,0.0,-0.99632,0.0,0.52735]
[1780406942255,51.92,68928.09,0.0,-0.99634,0.0,0.52499]
[1780406943156,51.92,68924.63,0.0,-0.99635,0.0,0.52345]
[1780406944431,51.92,68924.63,0.0,-0.99635,0.0,0.52345]
[1780406944473,51.92,68924.63,0.0,-0.99635,0.0,0.52345]
[1780406947655,51.94,68927.14,0.0,-0.99633,0.0,0.52618]
[1780406947718,51.94,68927.14,0.0,-0.99633,0.0,0.52618]
[1780406947725,51.95,68927.82,0.0,-0.99633,0.0,0.527]
[1780406953227,51.98,68924.74,0.0,-0.99632,0.0,0.52784]
[1780406954240,51.99,68915.8,0.0,-0.99636,0.0,0.52316]
[1780406955241,52.0,68913.46,0.0,-0.99636,0.0,0.52225]
[1780406957003,52.0,68912.66,0.0,-0.99636,0.0,0.52223]
[1780406957219,52.0,68912.66,0.0,-0.99636,0.0,0.52223]
[1780406958262,52.01,68915.42,0.0,-0.99634,0.0,0.52467]
[1780406959604,52.01,68915.42,0.0,-0.99634,0.0,0.52467]
[1780406959652,52.01,68915.42,0.0,-0.99634,0.0,0.52467]
[1780406959719,52.01,68915.42,0.0,-0.99634,0.0,0.52467]
[1780406959706,52.02,68916.79,0.0,-0.99634,0.0,0.52588]
[1780406960277,52.02,68914.73,0.0,-0.99634,0.0,0.52514]
[1780406962291,52.04,68921.9,0.0,-0.9963,0.0,0.53012]
[1780406963298,52.04,68928.66,0.0,-0.99627,0.0,0.53446]
[1780406964334,52.04,68928.66,0.0,-0.99627,0.0,0.53446]
[1780406964434,52.04,68928.66,0.0,-0.99627,0.0,0.53446]
[1780406964469,52.04,68928.66,0.0,-0.99627,0.0,0.53446]
[1780406964569,52.05,68928.71,0.0,-0.99627,0.0,0.53493]
[1780406965312,52.05,68926.7,0.0,-0.99627,0.0,0.5342]
[1780406966510,52.05,68926.7,0.0,-0.99627,0.0,0.5342]
[1780406966512,52.06,68923.89,0.0,-0.99628,0.0,0.53301]
[1780406966883,52.06,68923.89,0.0,-0.99628,0.0,0.53301]
[1780406966980,52.06,68923.89,0.0,-0.99628,0.0,0.53301]
[1780406967755,52.06,68923.89,0.0,-0.99628,0.0,0.53301]
[1780406967779,52.07,68918.85,0.0,-0.9963,0.0,0.53054]
[1780406967980,52.07,68918.85,0.0,-0.9963,0.0,0.53054]
[1780406968332,52.07,68919.16,0.0,-0.99629,0.0,0.53115]
[1780406970339,52.08,68919.01,0.0,-0.99629,0.0,0.5315]
[1780406970482,52.08,68919.01,0.0,-0.99629,0.0,0.5315]
[1780406973266,52.1,68916.52,0.0,-0.9963,0.0,0.53051]
[1780406973469,52.1,68916.52,0.0,-0.9963,0.0,0.53051]
[1780406973528,52.1,68916.52,0.0,-0.9963,0.0,0.53051]
[1780406973720,52.1,68916.52,0.0,-0.9963,0.0,0.53051]
[1780406973796,52.1,68917.07,0.0,-0.99629,0.0,0.53126]
[1780406976169,52.11,68917.19,0.0,-0.99629,0.0,0.5322]
[1780406976222,52.11,68917.19,0.0,-0.99629,0.0,0.5322]
[1780406977210,52.12,68917.37,0.0,-0.99628,0.0,0.53274]
[1780406977218,52.12,68917.37,0.0,-0.99628,0.0,0.53274]
[1780406977397,52.12,68915.13,0.0,-0.99629,0.0,0.53189]
[1780406979472,52.13,68915.36,0.0,-0.99628,0.0,0.53246]
[1780406979720,52.13,68915.36,0.0,-0.99628,0.0,0.53246]
[1780406979742,52.14,68917.92,0.0,-0.99627,0.0,0.53437]
[1780406985183,52.17,68917.54,0.0,-0.99625,0.0,0.53634]
[1780406987546,52.18,68917.6,0.0,-0.99625,0.0,0.53725]
[1780406987668,52.18,68917.6,0.0,-0.99625,0.0,0.53725]
[1780406987719,52.18,68917.6,0.0,-0.99625,0.0,0.53725]
[1780406987766,52.18,68919.07,0.0,-0.99624,0.0,0.53855]
[1780406989481,52.19,68917.34,0.0,-0.99624,0.0,0.53842]
[1780406991495,52.21,68921.22,0.0,-0.99621,0.0,0.54156]
[1780406992031,52.21,68921.22,0.0,-0.99621,0.0,0.54156]
[1780406992218,52.21,68921.22,0.0,-0.99621,0.0,0.54156]
[1780406992475,52.21,68921.22,0.0,-0.99621,0.0,0.54156]
[1780406992721,52.21,68921.22,0.0,-0.99621,0.0,0.54156]
[1780406992722,52.21,68932.49,0.0,-0.99616,0.0,0.54863]
[1780406993509,52.22,68935.05,0.0,-0.99614,0.0,0.55059]
[1780406994397,52.22,68935.05,0.0,-0.99614,0.0,0.55059]
[1780406994470,52.22,68935.05,0.0,-0.99614,0.0,0.55059]
[1780406996545,52.23,68934.27,0.0,-0.99614,0.0,0.55102]
[1780406996718,52.23,68934.27,0.0,-0.99614,0.0,0.55102]
[1780406996819,52.24,68933.16,0.0,-0.99614,0.0,0.55081]
[1780406999196,52.25,68931.99,0.0,-0.99614,0.0,0.55101]
[1780406999219,52.25,68931.99,0.0,-0.99614,0.0,0.55101]
[1780407000558,52.26,68934.02,0.0,-0.99612,0.0,0.55311]
[1780407001630,52.26,68934.02,0.0,-0.99612,0.0,0.55311]
[1780407001665,52.26,68934.02,0.0,-0.99612,0.0,0.55311]
[1780407001702,52.27,68937.13,0.0,-0.99611,0.0,0.55541]
[1780407002572,52.27,68933.23,0.0,-0.99612,0.0,0.55354]
[1780407003615,52.27,68933.23,0.0,-0.99612,0.0,0.55354]
[1780407003720,52.27,68933.23,0.0,-0.99612,0.0,0.55354]
[1780407003805,52.28,68923.95,0.0,-0.99616,0.0,0.54848]
[1780407004586,52.28,68920.72,0.0,-0.99617,0.0,0.54702]
[1780407006614,52.29,68919.9,0.0,-0.99617,0.0,0.54698]
[1780407006729,52.29,68919.9,0.0,-0.99617,0.0,0.54698]
[1780407006802,52.29,68918.99,0.0,-0.99617,0.0,0.54689]
[1780407006970,52.29,68918.99,0.0,-0.99617,0.0,0.54689]
[1780407007607,52.3,68914.53,0.0,-0.99619,0.0,0.54471]
[1780407008623,52.31,68902.96,0.0,-0.99624,0.0,0.53839]
[1780407009621,52.31,68889.19,0.0,-0.99629,0.0,0.53088]
[1780407009974,52.31,68889.19,0.0,-0.99629,0.0,0.53088]
[1780407010630,52.32,68883.28,0.0,-0.99632,0.0,0.52793]
[1780407011637,52.32,68888.27,0.0,-0.99629,0.0,0.53122]
[1780407013123,52.33,68889.4,0.0,-0.99628,0.0,0.5323]
[1780407013651,52.34,68903.86,0.0,-0.99622,0.0,0.54111]
[1780407014660,52.34,68913.03,0.0,-0.99617,0.0,0.54693]
[1780407015666,52.35,68915.29,0.0,-0.99616,0.0,0.5487]
[1780407018690,52.37,68913.9,0.0,-0.99615,0.0,0.54922]
[1780407021709,52.38,68912.45,0.0,-0.99615,0.0,0.54969]
[1780407021927,52.38,68912.45,0.0,-0.99615,0.0,0.54969]
[1780407021973,52.38,68912.45,0.0,-0.99615,0.0,0.54969]
[1780407022716,52.39,68908.19,0.0,-0.99616,0.0,0.54763]
[1780407023725,52.4,68904.04,0.0,-0.99618,0.0,0.54563]
[1780407024730,52.4,68889.62,0.0,-0.99624,0.0,0.53733]
[1780407025738,52.4,68891.97,0.0,-0.99623,0.0,0.53882]
[1780407026745,52.4,68897.31,0.0,-0.99621,0.0,0.54205]
[1780407027752,52.4,68908.66,0.0,-0.99616,0.0,0.54882]
[1780407028760,52.4,68910.02,0.0,-0.99615,0.0,0.54972]
[1780407029411,52.4,68910.02,0.0,-0.99615,0.0,0.54972]
[1780407029468,52.4,68910.02,0.0,-0.99615,0.0,0.54972]
[1780407029768,52.4,68919.82,0.0,-0.9961,0.0,0.55564]
[1780407030789,52.41,68919.65,0.0,-0.9961,0.0,0.55563]
[1780407032753,52.41,68919.34,0.0,-0.99611,0.0,0.55464]
[1780407032803,52.41,68913.81,0.0,-0.99613,0.0,0.55145]
[1780407032970,52.41,68913.81,0.0,-0.99613,0.0,0.55145]
[1780407033526,52.41,68913.81,0.0,-0.99613,0.0,0.55145]
[1780407033726,52.41,68913.81,0.0,-0.99613,0.0,0.55145]
[1780407033810,52.41,68912.23,0.0,-0.99614,0.0,0.55061]
[1780407034817,52.41,68905.0,0.0,-0.99617,0.0,0.54645]
[1780407035735,52.41,68905.0,0.0,-0.99617,0.0,0.54645]
[1780407035825,52.41,68912.8,0.0,-0.99614,0.0,0.55116]
[1780407035969,52.41,68912.8,0.0,-0.99614,0.0,0.55116]
[1780407036344,52.41,68912.8,0.0,-0.99614,0.0,0.55116]
[1780407036470,52.41,68912.8,0.0,-0.99614,0.0,0.55116]
[1780407036832,52.41,68913.4,0.0,-0.99613,0.0,0.55161]
[1780407038848,52.42,68915.49,0.0,-0.99612,0.0,0.55304]
[1780407039202,52.42,68915.49,0.0,-0.99612,0.0,0.55304]
[1780407039221,52.42,68915.49,0.0,-0.99612,0.0,0.55304]
[1780407039854,52.42,68918.32,0.0,-0.99611,0.0,0.55482]
[1780407041688,52.42,68919.28,0.0,-0.9961,0.0,0.55548]
[1780407041721,52.42,68919.28,0.0,-0.9961,0.0,0.55548]
[1780407041868,52.42,68915.85,0.0,-0.99612,0.0,0.55353]
[1780407042875,52.42,68912.42,0.0,-0.99613,0.0,0.55159]
[1780407043882,52.42,68896.64,0.0,-0.9962,0.0,0.54241]
[1780407044638,52.42,68896.64,0.0,-0.9962,0.0,0.54241]
[1780407044722,52.42,68896.64,0.0,-0.9962,0.0,0.54241]
[1780407044802,52.42,68896.64,0.0,-0.9962,0.0,0.54252]
[1780407045219,52.42,68896.64,0.0,-0.9962,0.0,0.54252]
[1780407045278,52.42,68898.06,0.0,-0.9962,0.0,0.54347]
[1780407045896,52.42,68905.63,0.0,-0.99616,0.0,0.54791]
[1780407047497,52.43,68903.32,0.0,-0.99617,0.0,0.54676]
[1780407049184,52.43,68904.83,0.0,-0.99616,0.0,0.54764]
[1780407049219,52.43,68904.83,0.0,-0.99616,0.0,0.54764]
[1780407050931,52.43,68907.97,0.0,-0.99615,0.0,0.5498]
[1780407053446,52.43,68907.75,0.0,-0.99615,0.0,0.54978]
[1780407053468,52.43,68907.75,0.0,-0.99615,0.0,0.54978]
[1780407054854,52.44,68907.34,0.0,-0.99615,0.0,0.54974]
[1780407054980,52.44,68905.81,0.0,-0.99615,0.0,0.54883]
[1780407055523,52.44,68909.72,0.0,-0.99613,0.0,0.55134]
[1780407056029,52.44,68913.63,0.0,-0.99612,0.0,0.55366]
[1780407057745,52.44,68913.63,0.0,-0.99612,0.0,0.55366]
[1780407057798,52.44,68913.63,0.0,-0.99612,0.0,0.55366]
[1780407057855,52.44,68919.21,0.0,-0.99609,0.0,0.55716]
[1780407059997,52.44,68923.01,0.0,-0.99607,0.0,0.55961]
[1780407060933,52.44,68923.01,0.0,-0.99607,0.0,0.55961]
[1780407060970,52.44,68923.01,0.0,-0.99607,0.0,0.55961]
[1780407061004,52.44,68926.66,0.0,-0.99605,0.0,0.56188]
[1780407062493,52.45,68935.46,0.0,-0.99601,0.0,0.56734]
[1780407063018,52.45,68951.57,0.0,-0.99593,0.0,0.57718]
[1780407064026,52.45,68965.38,0.0,-0.99587,0.0,0.58577]
[1780407065037,52.45,68981.07,0.0,-0.99579,0.0,0.59564]
[1780407066048,52.45,69009.1,0.0,-0.99565,1e-05,0.61358]
[1780407067055,52.45,69001.22,0.0,-0.99569,1e-05,0.6085]
[1780407068062,52.45,68999.56,0.0,-0.9957,1e-05,0.60743]
[1780407069245,52.45,68995.93,0.0,-0.99572,0.0,0.6051]
[1780407070077,52.45,68991.99,0.0,-0.99574,0.0,0.60259]
[1780407072091,52.45,68994.93,0.0,-0.99572,0.0,0.60446]
[1780407074105,52.45,68997.76,0.0,-0.99571,1e-05,0.60628]
[1780407075112,52.45,68990.84,0.0,-0.99574,0.0,0.60185]
[1780407076119,52.45,68983.18,0.0,-0.99578,0.0,0.59699]
[1780407077130,52.45,68975.63,0.0,-0.99582,0.0,0.59223]
[1780407078135,52.45,68970.75,0.0,-0.99584,0.0,0.58918]
[1780407079142,52.45,68966.52,0.0,-0.99586,0.0,0.58655]
[1780407081157,52.45,68974.78,0.0,-0.99582,0.0,0.59178]
[1780407083176,52.45,68966.65,0.0,-0.99586,0.0,0.58674]
[1780407084184,52.45,68963.85,0.0,-0.99587,0.0,0.58501]
[1780407085190,52.45,68962.01,0.0,-0.99588,0.0,0.5839]
[1780407086197,52.45,68971.54,0.0,-0.99584,0.0,0.58987]
[1780407087204,52.45,68973.79,0.0,-0.99582,0.0,0.59132]
[1780407088211,52.45,68969.04,0.0,-0.99585,0.0,0.58837]
[1780407089662,52.45,68969.04,0.0,-0.99585,0.0,0.58837]
[1780407089718,52.45,68969.04,0.0,-0.99585,0.0,0.58837]
[1780407089763,52.45,68965.73,0.0,-0.99586,0.0,0.58634]
[1780407091489,52.45,68965.92,0.0,-0.99586,0.0,0.58646]
[1780407091721,52.45,68965.92,0.0,-0.99586,0.0,0.58646]
[1780407092239,52.45,68959.65,0.0,-0.9959,0.0,0.5817]
[1780407093146,52.45,68959.65,0.0,-0.9959,0.0,0.5817]
[1780407093219,52.45,68959.65,0.0,-0.9959,0.0,0.5817]
[1780407093247,52.45,68956.94,0.0,-0.99591,0.0,0.58006]
[1780407094253,52.45,68937.11,0.0,-0.99601,0.0,0.56796]
[1780407095260,52.45,68930.28,0.0,-0.99604,0.0,0.56387]
[1780407096267,52.45,68939.51,0.0,-0.99599,0.0,0.56952]
[1780407097274,52.45,68947.12,0.0,-0.99596,0.0,0.57424]
[1780407098233,52.45,68947.12,0.0,-0.99596,0.0,0.57424]
[1780407098281,52.46,68959.33,0.0,-0.9959,0.0,0.58182]
[1780407099288,52.46,68963.73,0.0,-0.99588,0.0,0.5846]
[1780407100295,52.46,68966.45,0.0,-0.99586,0.0,0.58633]
[1780407101729,52.46,68966.45,0.0,-0.99586,0.0,0.58633]
[1780407101743,52.46,68966.65,0.0,-0.99586,0.0,0.58652]
[1780407102309,52.46,68963.26,0.0,-0.99588,0.0,0.58441]
[1780407103316,52.46,68953.0,0.0,-0.99593,0.0,0.57809]
[1780407104323,52.46,68950.64,0.0,-0.99594,0.0,0.57667]
[1780407105330,52.46,68956.99,0.0,-0.99591,0.0,0.58062]
[1780407106337,52.46,68959.99,0.0,-0.99589,0.0,0.58257]
[1780407109816,52.46,68961.32,0.0,-0.99588,0.0,0.58346]
[1780407109915,52.46,68964.49,0.0,-0.99587,0.0,0.58547]
[1780407109972,52.46,68964.49,0.0,-0.99587,0.0,0.58547]
[1780407111372,52.46,68955.42,0.0,-0.99591,0.0,0.5799]
[1780407112379,52.46,68951.98,0.0,-0.99593,0.0,0.57782]
[1780407115400,52.47,68961.41,0.0,-0.99588,0.0,0.58416]
[1780407116407,52.48,68964.81,0.0,-0.99586,0.0,0.58721]
[1780407117414,52.48,68954.93,0.0,-0.9959,0.0,0.58107]
[1780407119721,52.49,68954.22,0.0,-0.9959,0.0,0.5811]
[1780407119795,52.5,68956.87,0.0,-0.99588,0.0,0.58367]
[1780407121573,52.5,68955.43,0.0,-0.99589,0.0,0.58277]
[1780407121975,52.5,68955.43,0.0,-0.99589,0.0,0.58277]
[1780407121598,52.5,68962.6,0.0,-0.99585,0.0,0.5877]
[1780407122452,52.51,68966.46,0.0,-0.99583,0.0,0.59058]
[1780407123459,52.52,68967.0,0.0,-0.99582,0.0,0.59139]
[1780407125474,52.52,68971.88,0.0,-0.9958,0.0,0.59494]
[1780407127488,52.53,68958.39,0.0,-0.99585,0.0,0.58742]
[1780407129501,52.54,68968.48,0.0,-0.9958,0.0,0.59424]
[1780407130508,52.54,68974.49,0.0,-0.99577,0.0,0.59805]
[1780407131514,52.55,68972.94,0.0,-0.99577,0.0,0.59755]
[1780407132601,52.55,68972.94,0.0,-0.99577,0.0,0.59755]
[1780407132719,52.55,68972.94,0.0,-0.99577,0.0,0.59755]
[1780407133529,52.56,68963.68,0.0,-0.99581,0.0,0.59265]
[1780407134536,52.56,68959.88,0.0,-0.99583,0.0,0.59074]
[1780407135543,52.57,68959.27,0.0,-0.99583,0.0,0.59083]
[1780407137896,52.58,68957.64,0.0,-0.99583,0.0,0.59028]
[1780407137973,52.58,68957.64,0.0,-0.99583,0.0,0.59028]
[1780407137923,52.58,68954.94,0.0,-0.99584,0.0,0.58908]
[1780407139571,52.58,68957.25,0.0,-0.99583,0.0,0.59055]
[1780407140666,52.58,68957.25,0.0,-0.99583,0.0,0.59055]
[1780407140719,52.58,68957.25,0.0,-0.99583,0.0,0.59055]
[1780407140720,52.58,68960.3,0.0,-0.99581,0.0,0.5925]
[1780407142223,52.58,68959.28,0.0,-0.99582,0.0,0.59186]
[1780407142468,52.58,68959.28,0.0,-0.99582,0.0,0.59186]
[1780407142592,52.59,68963.14,0.0,-0.9958,0.0,0.59476]
[1780407144606,52.6,68967.39,0.0,-0.99577,0.0,0.59838]
[1780407145912,52.6,68967.39,0.0,-0.99577,0.0,0.59838]
[1780407145972,52.6,68967.39,0.0,-0.99577,0.0,0.59838]
[1780407146623,52.61,68952.75,0.0,-0.99583,0.0,0.59012]
[1780407147627,52.62,68951.79,0.0,-0.99583,0.0,0.59046]
[1780407148634,52.62,68965.42,0.0,-0.99576,0.0,0.59905]
[1780407150015,52.62,68965.42,0.0,-0.99576,0.0,0.59905]
[1780407149641,52.63,68965.15,0.0,-0.99576,0.0,0.59889]
[1780407150219,52.63,68965.15,0.0,-0.99576,0.0,0.59889]
[1780407151655,52.63,68968.15,0.0,-0.99576,0.0,0.59985]
[1780407152662,52.63,68965.61,0.0,-0.99577,0.0,0.59825]
[1780407153670,52.63,68946.45,0.0,-0.99586,0.0,0.58624]
[1780407154677,52.63,68937.95,0.0,-0.9959,0.0,0.58099]
[1780407155684,52.63,68933.99,0.0,-0.99592,0.0,0.57863]
[1780407159712,52.86,68938.39,0.0,-0.99575,0.0,0.59986]
[1780407160719,52.92,68943.06,0.0,-0.99569,0.0,0.60751]
[1780407161896,52.92,68943.06,0.0,-0.99569,0.0,0.60751]
[1780407161973,52.92,68943.06,0.0,-0.99569,0.0,0.60751]
[1780407163420,52.93,68946.31,0.0,-0.99567,1e-05,0.61054]
[1780407163467,52.93,68946.31,0.0,-0.99567,1e-05,0.61054]
[1780407163740,52.94,68944.7,0.0,-0.99567,1e-05,0.60999]
[1780407165753,52.95,68940.13,0.0,-0.99569,0.0,0.60802]
[1780407166762,52.95,68916.47,0.0,-0.9958,0.0,0.59357]
[1780407167769,52.96,68909.47,0.0,-0.99583,0.0,0.58967]
[1780407168776,52.97,68907.59,0.0,-0.99584,0.0,0.58897]
[1780407172804,52.97,68891.88,0.0,-0.99591,0.0,0.57984]
[1780407173812,52.97,68882.5,0.0,-0.99595,0.0,0.57417]
[1780407174821,52.98,68875.12,0.0,-0.99599,0.0,0.56976]
[1780407175827,52.98,68866.79,0.0,-0.99602,0.0,0.56483]
[1780407176834,52.98,68866.09,0.0,-0.99603,0.0,0.56449]
[1780407177841,52.98,68870.23,0.0,-0.99601,0.0,0.56705]
[1780407178849,52.98,68866.01,0.0,-0.99603,0.0,0.56459]
[1780407179855,52.98,68872.7,0.0,-0.99599,0.0,0.56868]
[1780407180862,52.98,68871.67,0.0,-0.996,0.0,0.56813]
[1780407184893,52.99,68868.44,0.0,-0.99601,0.0,0.56686]
[1780407185900,52.99,68863.89,0.0,-0.99603,0.0,0.56421]
[1780407186906,52.99,68860.89,0.0,-0.99604,0.0,0.5625]
[1780407187914,52.99,68863.76,0.0,-0.99603,0.0,0.5643]
[1780407188921,53.0,68861.21,0.0,-0.99604,0.0,0.56322]
[1780407190935,53.0,68864.89,0.0,-0.99602,0.0,0.56559]
[1780407192949,53.0,68873.64,0.0,-0.99598,0.0,0.57101]
[1780407193956,53.01,68873.7,0.0,-0.99597,0.0,0.5715]
[1780407194963,53.01,68870.11,0.0,-0.99599,0.0,0.56979]
[1780407195833,53.01,68870.11,0.0,-0.99599,0.0,0.56979]
[1780407195970,53.01,68870.11,0.0,-0.99599,0.0,0.56979]
[1780407196978,53.02,68864.39,0.0,-0.99601,0.0,0.56687]
[1780407197985,53.03,68862.22,0.0,-0.99601,0.0,0.56602]
[1780407199614,53.03,68863.14,0.0,-0.99601,0.0,0.56665]
[1780407199722,53.03,68863.14,0.0,-0.99601,0.0,0.56665]
[1780407199765,53.03,68863.14,0.0,-0.99601,0.0,0.56665]
[1780407199974,53.03,68863.14,0.0,-0.99601,0.0,0.56665]
[1780407199999,53.03,68862.19,0.0,-0.99601,0.0,0.56616]
[1780407201006,53.03,68859.09,0.0,-0.99603,0.0,0.56438]
[1780407202013,53.03,68862.86,0.0,-0.99601,0.0,0.56672]
[1780407204027,53.04,68859.48,0.0,-0.99602,0.0,0.56522]
[1780407205051,53.04,68849.46,0.0,-0.99606,0.0,0.5597]
[1780407206049,53.05,68845.45,0.0,-0.99608,0.0,0.55777]
[1780407208064,53.06,68838.2,0.0,-0.9961,0.0,0.55439]
[1780407209071,53.07,68831.88,0.0,-0.99613,0.0,0.55112]
[1780407211085,53.13,68830.86,0.0,-0.99611,0.0,0.55412]
[1780407212092,53.13,68836.43,0.0,-0.99608,0.0,0.5575]
[1780407214107,53.14,68839.76,0.0,-0.99606,0.0,0.56001]
[1780407215114,53.2,68845.5,0.0,-0.996,0.0,0.56788]
[1780407219274,53.21,68844.68,0.0,-0.99599,0.0,0.56875]
[1780407219470,53.21,68844.68,0.0,-0.99599,0.0,0.56875]
[1780407220149,53.23,68839.85,0.0,-0.99601,0.0,0.56676]
[1780407221156,53.28,68834.1,0.0,-0.996,0.0,0.56779]
[1780407222163,53.34,68836.46,0.0,-0.99595,0.0,0.57368]
[1780407224974,53.35,68838.24,0.0,-0.99594,0.0,0.57521]
[1780407225218,53.41,68838.86,0.0,-0.9959,0.0,0.58056]
[1780407225777,53.41,68838.86,0.0,-0.9959,0.0,0.58056]
[1780407225971,53.41,68838.86,0.0,-0.9959,0.0,0.58056]
[1780407225998,53.47,68841.76,0.0,-0.99585,0.0,0.58688]
[1780407226193,53.47,68843.9,0.0,-0.99584,0.0,0.58819]
[1780407227200,53.48,68849.39,0.0,-0.99581,0.0,0.59203]
[1780407228206,53.48,68846.3,0.0,-0.99582,0.0,0.59059]
[1780407231256,53.49,68845.18,0.0,-0.99582,0.0,0.59039]
[1780407231298,53.55,68847.43,0.0,-0.99577,0.0,0.59637]
[1780407232618,53.55,68847.43,0.0,-0.99577,0.0,0.59637]
[1780407233433,53.61,68846.21,0.0,-0.99574,0.0,0.60023]
[1780407233469,53.61,68846.21,0.0,-0.99574,0.0,0.60023]
[1780407233571,53.61,68846.25,0.0,-0.99574,0.0,0.60072]
[1780407236469,53.63,68847.27,0.0,-0.99573,0.0,0.60229]
[1780407236722,53.63,68847.27,0.0,-0.99573,0.0,0.60229]
[1780407236775,53.63,68849.4,0.0,-0.99571,0.0,0.6041]
[1780407237270,53.64,68854.29,0.0,-0.99568,0.0,0.60764]
[1780407239148,53.7,68854.68,0.0,-0.99565,0.0,0.61256]
[1780407239221,53.7,68854.68,0.0,-0.99565,0.0,0.61256]
[1780407239284,53.76,68855.55,0.0,-0.9956,1e-05,0.61781]
[1780407241298,53.87,68848.66,0.0,-0.99556,1e-05,0.62285]
[1780407243315,53.99,68834.87,0.0,-0.99556,1e-05,0.62348]
[1780407244322,54.0,68828.22,0.0,-0.99559,1e-05,0.61971]
[1780407245330,54.0,68830.36,0.0,-0.99557,1e-05,0.62155]
[1780407248349,54.02,68824.86,0.0,-0.99559,0.0,0.61947]
[1780407249357,54.03,68823.61,0.0,-0.99559,0.0,0.61915]
[1780407250971,54.03,68823.61,0.0,-0.99559,0.0,0.61915]
[1780407251218,54.04,68824.85,0.0,-0.99558,1e-05,0.62089]
[1780407251376,54.04,68827.11,0.0,-0.99557,1e-05,0.62233]
[1780407252383,54.04,68836.21,0.0,-0.99552,1e-05,0.62864]
[1780407253390,54.05,68842.59,0.0,-0.99548,1e-05,0.63324]
[1780407254397,54.06,68844.55,0.0,-0.99547,1e-05,0.63499]
[1780407256870,54.07,68846.21,0.0,-0.99545,1e-05,0.63703]
[1780407256969,54.07,68846.21,0.0,-0.99545,1e-05,0.63703]
[1780407257234,54.07,68845.62,0.0,-0.99545,1e-05,0.63713]
[1780407257470,54.07,68845.62,0.0,-0.99545,1e-05,0.63713]
[1780407257551,54.07,68843.84,0.0,-0.99546,1e-05,0.63598]
[1780407260617,54.09,68841.87,0.0,-0.99546,1e-05,0.63566]
[1780407260719,54.09,68841.87,0.0,-0.99546,1e-05,0.63566]
[1780407260819,54.1,68835.14,0.0,-0.99549,1e-05,0.63227]
[1780407262452,54.1,68838.5,0.0,-0.99547,1e-05,0.63492]
[1780407264089,54.1,68838.5,0.0,-0.99547,1e-05,0.63492]
[1780407264218,54.12,68839.6,0.0,-0.99545,1e-05,0.6366]
[1780407264714,54.12,68839.6,0.0,-0.99545,1e-05,0.6366]
[1780407264970,54.12,68839.6,0.0,-0.99545,1e-05,0.6366]
[1780407265071,54.12,68842.72,0.0,-0.99543,1e-05,0.63911]
[1780407265699,54.12,68842.72,0.0,-0.99543,1e-05,0.63911]
[1780407265717,54.12,68842.72,0.0,-0.99543,1e-05,0.63911]
[1780407266481,54.13,68837.69,0.0,-0.99545,1e-05,0.63633]
[1780407268112,54.13,68837.69,0.0,-0.99545,1e-05,0.63633]
[1780407268219,54.13,68836.44,0.0,-0.99546,1e-05,0.636]
[1780407268495,54.14,68837.64,0.0,-0.99545,1e-05,0.63726]
[1780407269707,54.14,68837.64,0.0,-0.99545,1e-05,0.63726]
[1780407269719,54.14,68837.64,0.0,-0.99545,1e-05,0.63726]
[1780407270509,54.15,68841.84,0.0,-0.99542,1e-05,0.64096]
[1780407271957,54.15,68841.84,0.0,-0.99542,1e-05,0.64096]
[1780407271970,54.15,68841.84,0.0,-0.99542,1e-05,0.64096]
[1780407272006,54.15,68841.84,0.0,-0.99542,1e-05,0.64096]
[1780407272015,54.27,68843.07,0.0,-0.99534,1e-05,0.65043]
[1780407272220,54.27,68843.07,0.0,-0.99534,1e-05,0.65043]
[1780407272523,54.27,68840.62,0.0,-0.99535,1e-05,0.64881]
[1780407273530,54.33,68838.17,0.0,-0.99533,1e-05,0.65204]
[1780407274345,54.33,68838.17,0.0,-0.99533,1e-05,0.65204]
[1780407274469,54.33,68838.17,0.0,-0.99533,1e-05,0.65204]
[1780407276552,54.45,68841.62,0.0,-0.99523,1e-05,0.66431]
[1780407277621,54.45,68841.62,0.0,-0.99523,1e-05,0.66431]
[1780407277720,54.45,68841.62,0.0,-0.99523,1e-05,0.66431]
[1780407277722,54.5,68844.2,0.0,-0.99518,1e-05,0.67065]
[1780407281631,54.57,68843.35,0.0,-0.99514,1e-05,0.67549]
[1780407281719,54.57,68843.35,0.0,-0.99514,1e-05,0.67549]
[1780407283970,54.58,68843.49,0.0,-0.99513,1e-05,0.67647]
[1780407284071,54.59,68851.55,0.0,-0.99508,1e-05,0.68284]
[1780407284609,54.59,68845.81,0.0,-0.99511,1e-05,0.67893]
[1780407285810,54.59,68845.81,0.0,-0.99511,1e-05,0.67893]
[1780407285977,54.59,68845.81,0.0,-0.99511,1e-05,0.67893]
[1780407286076,54.6,68846.28,0.0,-0.9951,1e-05,0.68013]
[1780407287630,54.61,68852.62,0.0,-0.99506,1e-05,0.6849]
[1780407288596,54.61,68852.62,0.0,-0.99506,1e-05,0.6849]
[1780407288721,54.61,68852.62,0.0,-0.99506,1e-05,0.6849]
[1780407288822,54.62,68854.43,0.0,-0.99505,1e-05,0.687]
[1780407290651,54.62,68856.53,0.0,-0.99503,1e-05,0.68887]
[1780407291335,54.62,68856.53,0.0,-0.99503,1e-05,0.68887]
[1780407291469,54.62,68856.53,0.0,-0.99503,1e-05,0.68887]
[1780407291658,54.63,68856.96,0.0,-0.99503,1e-05,0.68959]
[1780407292745,54.63,68856.96,0.0,-0.99503,1e-05,0.68959]
[1780407292968,54.63,68856.96,0.0,-0.99503,1e-05,0.68959]
[1780407293672,54.64,68854.47,0.0,-0.99503,1e-05,0.68873]
[1780407295687,54.65,68871.26,0.0,-0.99493,1e-05,0.70122]
[1780407297713,54.7,68869.44,0.0,-0.99491,1e-05,0.7046]
[1780407298720,54.7,68866.84,0.0,-0.99492,1e-05,0.70318]
[1780407300735,54.71,68855.47,0.0,-0.99497,1e-05,0.69605]
[1780407302212,54.71,68855.47,0.0,-0.99497,1e-05,0.69605]
[1780407301742,54.72,68852.13,0.0,-0.99499,1e-05,0.69414]
[1780407302224,54.72,68852.13,0.0,-0.99499,1e-05,0.69414]
[1780407302749,54.72,68850.79,0.0,-0.99499,1e-05,0.69362]
[1780407304138,54.72,68850.79,0.0,-0.99499,1e-05,0.69362]
[1780407304221,54.72,68850.79,0.0,-0.99499,1e-05,0.69362]
[1780407304763,54.73,68844.14,0.0,-0.99502,1e-05,0.68987]
[1780407305845,54.74,68836.8,0.0,-0.99506,1e-05,0.68525]
[1780407307883,54.74,68842.52,0.0,-0.99503,1e-05,0.68959]
[1780407308887,54.74,68844.64,0.0,-0.99501,1e-05,0.69105]
[1780407309894,54.75,68843.88,0.0,-0.99501,1e-05,0.69138]
[1780407310775,54.75,68843.88,0.0,-0.99501,1e-05,0.69138]
[1780407310972,54.75,68843.88,0.0,-0.99501,1e-05,0.69138]
[1780407311910,54.76,68850.45,0.0,-0.99497,1e-05,0.69676]
[1780407312917,54.77,68852.73,0.0,-0.99495,1e-05,0.69876]
[1780407313924,54.77,68845.51,0.0,-0.99499,1e-05,0.69416]
[1780407314704,54.77,68845.51,0.0,-0.99499,1e-05,0.69416]
[1780407314728,54.77,68845.51,0.0,-0.99499,1e-05,0.69416]
[1780407315183,54.77,68845.51,0.0,-0.99499,1e-05,0.69416]
[1780407315220,54.77,68845.51,0.0,-0.99499,1e-05,0.69416]
[1780407314931,54.78,68842.22,0.0,-0.995,1e-05,0.69231]
[1780407315938,54.78,68841.96,0.0,-0.995,1e-05,0.69213]
[1780407316383,54.78,68841.96,0.0,-0.995,1e-05,0.69213]
[1780407316468,54.78,68841.96,0.0,-0.995,1e-05,0.69213]
[1780407316945,54.78,68833.85,0.0,-0.99505,1e-05,0.68656]
[1780407317961,54.78,68821.25,0.0,-0.99512,1e-05,0.67797]
[1780407318966,54.78,68811.38,0.0,-0.99517,1e-05,0.67131]
[1780407319973,54.78,68809.44,0.0,-0.99518,1e-05,0.67001]
[1780407320980,54.83,68804.26,0.0,-0.99517,1e-05,0.67104]
[1780407321987,54.83,68799.48,0.0,-0.9952,1e-05,0.66783]
[1780407323005,54.83,68789.82,0.0,-0.99525,1e-05,0.6614]
[1780407324014,54.83,68781.11,0.0,-0.99529,1e-05,0.65565]
[1780407325020,54.83,68782.79,0.0,-0.99529,1e-05,0.65675]
[1780407328041,54.84,68788.32,0.0,-0.99525,1e-05,0.66089]
[1780407329048,54.84,68793.56,0.0,-0.99522,1e-05,0.66437]
[1780407331062,54.84,68798.01,0.0,-0.9952,1e-05,0.66677]
[1780407334083,54.84,68792.27,0.0,-0.99524,1e-05,0.66295]
[1780407335091,54.85,68794.94,0.0,-0.99522,1e-05,0.6652]
[1780407336098,54.85,68797.64,0.0,-0.9952,1e-05,0.667]
[1780407337105,54.85,68809.04,0.0,-0.99514,1e-05,0.67511]
[1780407338112,54.91,68811.4,0.0,-0.99509,1e-05,0.68117]
[1780407341133,54.97,68815.54,0.0,-0.99502,1e-05,0.68924]
[1780407342140,54.97,68820.69,0.0,-0.995,1e-05,0.69278]
[1780407343153,54.97,68817.47,0.0,-0.99501,1e-05,0.69057]
[1780407344162,54.97,68812.94,0.0,-0.99504,1e-05,0.68789]
[1780407345895,54.98,68810.98,0.0,-0.99504,1e-05,0.68697]
[1780407345972,54.98,68810.98,0.0,-0.99504,1e-05,0.68697]
[1780407346432,54.98,68811.19,0.0,-0.99504,1e-05,0.68712]
[1780407346472,54.98,68811.19,0.0,-0.99504,1e-05,0.68712]
[1780407347183,54.98,68809.42,0.0,-0.99505,1e-05,0.68591]
[1780407348190,55.03,68802.85,0.0,-0.99505,1e-05,0.68571]
[1780407349197,55.03,68810.79,0.0,-0.99501,1e-05,0.69113]
[1780407350204,55.03,68822.62,0.0,-0.99494,1e-05,0.69929]
[1780407351211,55.04,68821.64,0.0,-0.99495,1e-05,0.69902]
[1780407351836,55.04,68821.64,0.0,-0.99495,1e-05,0.69902]
[1780407351972,55.04,68821.64,0.0,-0.99495,1e-05,0.69902]
[1780407352218,55.04,68824.37,0.0,-0.99493,1e-05,0.70132]
[1780407353225,55.04,68827.01,0.0,-0.99491,1e-05,0.70357]
[1780407354232,55.05,68835.47,0.0,-0.99486,1e-05,0.70988]
[1780407355239,55.05,68842.29,0.0,-0.99482,1e-05,0.71507]
[1780407356246,55.06,68843.52,0.0,-0.99481,1e-05,0.71633]
[1780407358260,55.07,68840.99,0.0,-0.99481,1e-05,0.71531]
[1780407360274,55.08,68835.0,0.0,-0.99484,1e-05,0.71186]
[1780407361281,55.08,68820.32,0.0,-0.99492,1e-05,0.70199]
[1780407362288,55.09,68819.22,0.0,-0.99492,1e-05,0.70163]
[1780407363299,55.09,68812.83,0.0,-0.99496,1e-05,0.69761]
[1780407364305,55.09,68798.52,0.0,-0.99503,1e-05,0.68819]
[1780407364355,55.09,68798.52,0.0,-0.99503,1e-05,0.68819]
[1780407365312,55.1,68788.22,0.0,-0.99508,1e-05,0.68161]
[1780407366319,55.1,68784.21,0.0,-0.99511,1e-05,0.6789]
[1780407367330,55.1,68771.22,0.0,-0.99518,1e-05,0.67018]
[1780407368333,55.1,68760.21,0.0,-0.99523,1e-05,0.66286]
[1780407368426,55.1,68760.21,0.0,-0.99523,1e-05,0.66286]
[1780407369340,55.16,68756.17,0.0,-0.99522,1e-05,0.66478]
[1780407370347,55.21,68751.24,0.0,-0.99521,1e-05,0.66606]
[1780407371355,55.27,68748.91,0.0,-0.99518,1e-05,0.66905]
[1780407372377,55.32,68757.68,0.0,-0.9951,1e-05,0.67941]
[1780407373378,55.33,68758.09,0.0,-0.99509,1e-05,0.68012]
[1780407374385,55.33,68755.29,0.0,-0.99511,1e-05,0.67867]
[1780407375392,55.34,68747.92,0.0,-0.99514,1e-05,0.67417]
[1780407376399,55.39,68755.25,0.0,-0.99507,1e-05,0.6835]
[1780407377407,55.39,68761.79,0.0,-0.99503,1e-05,0.68836]
[1780407378413,55.4,68761.29,0.0,-0.99503,1e-05,0.68844]
[1780407380427,55.41,68773.11,0.0,-0.99496,1e-05,0.69736]
[1780407381434,55.41,68776.34,0.0,-0.99493,1e-05,0.69999]
[1780407383459,55.42,68780.63,0.0,-0.9949,1e-05,0.70376]
[1780407384466,55.43,68786.48,0.0,-0.99487,1e-05,0.70821]
[1780407385472,55.43,68789.37,0.0,-0.99485,1e-05,0.71062]
[1780407388498,55.45,68801.04,0.0,-0.99477,1e-05,0.71996]
[1780407389505,55.45,68804.11,0.0,-0.99475,1e-05,0.7225]
[1780407390512,55.46,68815.46,0.0,-0.99469,1e-05,0.73094]
[1780407391519,55.46,68824.14,0.0,-0.99464,1e-05,0.73641]
[1780407392526,55.46,68829.62,0.0,-0.99461,1e-05,0.74071]
[1780407393533,55.47,68830.49,0.0,-0.9946,1e-05,0.74168]
[1780407394542,55.47,68800.08,0.0,-0.99477,1e-05,0.72031]
[1780407395549,55.47,68797.8,0.0,-0.99478,1e-05,0.71903]
[1780407396556,55.48,68802.07,0.0,-0.99475,1e-05,0.72241]
[1780407398053,55.49,68796.27,0.0,-0.99478,1e-05,0.71906]
[1780407398570,55.49,68792.51,0.0,-0.9948,1e-05,0.71641]
[1780407399577,55.49,68788.95,0.0,-0.99482,1e-05,0.71429]
[1780407401613,55.5,68788.92,0.0,-0.99481,1e-05,0.71464]
[1780407401718,55.5,68788.92,0.0,-0.99481,1e-05,0.71464]
[1780407402332,55.5,68788.92,0.0,-0.99481,1e-05,0.71464]
[1780407402473,55.51,68789.95,0.0,-0.9948,1e-05,0.71612]
[1780407402598,55.51,68789.08,0.0,-0.99481,1e-05,0.71551]
[1780407403606,55.51,68803.31,0.0,-0.99472,1e-05,0.72592]
[1780407405890,55.51,68802.41,0.0,-0.99473,1e-05,0.72566]
[1780407405976,55.51,68802.41,0.0,-0.99473,1e-05,0.72566]
[1780407406051,55.52,68807.55,0.0,-0.99469,1e-05,0.73003]
[1780407406627,55.52,68812.03,0.0,-0.99466,1e-05,0.73323]
[1780407408317,55.52,68812.03,0.0,-0.99466,1e-05,0.73323]
[1780407408472,55.53,68810.25,0.0,-0.99467,1e-05,0.73231]
[1780407409367,55.53,68810.25,0.0,-0.99467,1e-05,0.73231]
[1780407409400,55.53,68810.18,0.0,-0.99467,1e-05,0.73295]
[1780407409469,55.53,68810.18,0.0,-0.99467,1e-05,0.73295]
[1780407409648,55.53,68813.9,0.0,-0.99465,1e-05,0.73562]
[1780407412669,55.55,68811.75,0.0,-0.99465,1e-05,0.73511]
[1780407414134,55.55,68811.75,0.0,-0.99465,1e-05,0.73511]
[1780407414736,55.55,68811.4,0.0,-0.99465,1e-05,0.73554]
[1780407414970,55.55,68811.4,0.0,-0.99465,1e-05,0.73554]
[1780407415037,55.56,68803.99,0.0,-0.99469,1e-05,0.73059]
[1780407416008,55.56,68803.99,0.0,-0.99469,1e-05,0.73059]
[1780407416223,55.56,68803.99,0.0,-0.99469,1e-05,0.73059]
[1780407416313,55.56,68801.39,0.0,-0.9947,1e-05,0.72908]
[1780407417789,55.56,68803.06,0.0,-0.99469,1e-05,0.73027]
[1780407417816,55.57,68832.41,0.0,-0.99451,1e-05,0.75179]
[1780407419723,55.57,68834.15,0.0,-0.9945,1e-05,0.75373]
[1780407420569,55.57,68834.15,0.0,-0.9945,1e-05,0.75373]
[1780407422754,55.58,68856.97,0.0,-0.99435,1e-05,0.77152]
[1780407423763,55.59,68868.25,0.0,-0.99428,1e-05,0.78028]
[1780407424772,55.59,68870.37,0.0,-0.99427,1e-05,0.78216]
[1780407425779,55.6,68862.91,0.0,-0.99431,1e-05,0.77708]
[1780407426786,55.6,68864.74,0.0,-0.9943,1e-05,0.77873]
[1780407427793,55.6,68859.66,0.0,-0.99432,1e-05,0.77519]
[1780407428800,55.6,68861.67,0.0,-0.99431,1e-05,0.77697]
[1780407429807,55.61,68869.47,0.0,-0.99426,1e-05,0.7831]
[1780407430814,55.61,68867.16,0.0,-0.99427,1e-05,0.78162]
[1780407431822,55.61,68845.71,0.0,-0.9944,1e-05,0.7656]
[1780407432828,55.62,68842.97,0.0,-0.99441,1e-05,0.76413]
[1780407434845,55.62,68852.07,0.0,-0.99436,1e-05,0.77117]
[1780407435852,55.63,68854.64,0.0,-0.99434,1e-05,0.77366]
[1780407437866,55.66,68852.32,0.0,-0.99433,1e-05,0.77497]
[1780407440886,55.72,68836.81,0.0,-0.99438,1e-05,0.7688]
[1780407441897,55.72,68825.49,0.0,-0.99444,1e-05,0.76045]
[1780407442902,55.72,68828.31,0.0,-0.99443,1e-05,0.76252]
[1780407443915,55.72,68831.53,0.0,-0.99441,1e-05,0.7649]
[1780407444919,55.72,68844.8,0.0,-0.99432,1e-05,0.77504]
[1780407445926,55.75,68869.07,0.0,-0.99415,1e-05,0.79611]
[1780407446565,55.75,68869.07,0.0,-0.99415,1e-05,0.79611]
[1780407446933,55.76,68881.23,0.0,-0.99407,1e-05,0.80567]
[1780407447940,55.76,68881.12,0.0,-0.99408,1e-05,0.80559]
[1780407448949,55.76,68867.45,0.0,-0.99416,1e-05,0.79511]
[1780407449709,55.76,68867.45,0.0,-0.99416,1e-05,0.79511]
[1780407449955,55.76,68858.48,0.0,-0.99422,1e-05,0.7883]
[1780407450962,55.76,68859.91,0.0,-0.99421,1e-05,0.78938]
[1780407451969,55.76,68863.78,0.0,-0.99419,1e-05,0.79116]
[1780407452976,55.76,68859.87,0.0,-0.99422,1e-05,0.78819]
[1780407453983,55.76,68855.3,0.0,-0.99424,1e-05,0.78474]
[1780407454990,55.76,68839.8,0.0,-0.99434,1e-05,0.77312]
[1780407455997,55.76,68834.55,0.0,-0.99437,1e-05,0.76922]
[1780407459018,55.76,68835.3,0.0,-0.99437,1e-05,0.76978]
[1780407460033,55.76,68845.22,0.0,-0.99431,1e-05,0.77717]
[1780407461041,55.76,68844.95,0.0,-0.99431,1e-05,0.77697]
[1780407462048,55.76,68839.82,0.0,-0.99434,1e-05,0.77314]
[1780407462642,55.76,68839.82,0.0,-0.99434,1e-05,0.77314]
[1780407462718,55.76,68839.82,0.0,-0.99434,1e-05,0.77314]
[1780407463124,55.76,68839.82,0.0,-0.99434,1e-05,0.77314]
[1780407463233,55.76,68839.82,0.0,-0.99434,1e-05,0.77314]
[1780407463287,55.76,68836.94,0.0,-0.99436,1e-05,0.771]
[1780407464062,55.76,68839.92,0.0,-0.99434,1e-05,0.77321]
[1780407465910,55.76,68838.74,0.0,-0.99434,1e-05,0.77233]
[1780407465981,55.76,68838.74,0.0,-0.99434,1e-05,0.77233]
[1780407466076,55.76,68833.74,0.0,-0.99438,1e-05,0.76862]
[1780407468090,55.76,68831.92,0.0,-0.99439,1e-05,0.76727]
[1780407469097,55.76,68829.69,0.0,-0.9944,1e-05,0.76562]
[1780407469779,55.76,68829.69,0.0,-0.9944,1e-05,0.76562]
[1780407469980,55.76,68829.69,0.0,-0.9944,1e-05,0.76562]
[1780407470104,55.76,68829.68,0.0,-0.9944,1e-05,0.76562]
[1780407471111,55.76,68822.93,0.0,-0.99444,1e-05,0.76064]
[1780407472120,55.76,68796.06,0.0,-0.9946,1e-05,0.74111]
[1780407473127,55.76,68790.59,0.0,-0.99463,1e-05,0.73719]
[1780407473553,55.76,68790.59,0.0,-0.99463,1e-05,0.73719]
[1780407474134,55.76,68785.21,0.0,-0.99466,1e-05,0.73335]
[1780407476148,55.76,68784.59,0.0,-0.99466,1e-05,0.73291]
[1780407477586,55.76,68783.27,0.0,-0.99467,1e-05,0.73197]
[1780407479169,55.76,68778.21,0.0,-0.9947,1e-05,0.72837]
[1780407481183,55.76,68768.33,0.0,-0.99476,1e-05,0.7214]
[1780407482207,55.76,68764.09,0.0,-0.99478,1e-05,0.71843]
[1780407483210,55.76,68771.78,0.0,-0.99474,1e-05,0.72383]
[1780407484217,55.76,68788.31,0.0,-0.99464,1e-05,0.73556]
[1780407485224,55.76,68782.52,0.0,-0.99468,1e-05,0.73143]
[1780407486232,55.76,68777.04,0.0,-0.99471,1e-05,0.72754]
[1780407487239,55.76,68779.95,0.0,-0.99469,1e-05,0.72961]
[1780407488246,55.76,68776.99,0.0,-0.99471,1e-05,0.72751]
[1780407489253,55.76,68781.7,0.0,-0.99468,1e-05,0.73085]
[1780407490260,55.76,68785.52,0.0,-0.99466,1e-05,0.73357]
[1780407491268,55.76,68776.09,0.0,-0.99471,1e-05,0.72687]
[1780407492274,55.76,68766.85,0.0,-0.99477,1e-05,0.72036]
[1780407493281,55.76,68769.09,0.0,-0.99475,1e-05,0.72193]
[1780407494288,55.76,68776.94,0.0,-0.99471,1e-05,0.72747]
[1780407495296,55.76,68783.74,0.0,-0.99467,1e-05,0.7323]
[1780407495593,55.76,68783.74,0.0,-0.99467,1e-05,0.7323]
[1780407496326,55.76,68795.43,0.0,-0.9946,1e-05,0.74066]
[1780407497317,55.76,68793.05,0.0,-0.99462,1e-05,0.73895]
[1780407498324,55.79,68786.01,0.0,-0.99463,1e-05,0.73734]
[1780407499331,55.79,68789.1,0.0,-0.99461,1e-05,0.73956]
[1780407499600,55.79,68789.1,0.0,-0.99461,1e-05,0.73956]
[1780407500338,55.79,68792.29,0.0,-0.99459,1e-05,0.74185]
[1780407501345,55.79,68788.33,0.0,-0.99461,1e-05,0.739]
[1780407502352,55.79,68780.23,0.0,-0.99466,1e-05,0.73322]
[1780407503359,55.79,68781.35,0.0,-0.99465,1e-05,0.73401]
[1780407504366,55.79,68787.89,0.0,-0.99462,1e-05,0.73869]
[1780407505373,55.79,68789.17,0.0,-0.99461,1e-05,0.73961]
[1780407506380,55.79,68785.12,0.0,-0.99463,1e-05,0.73671]
[1780407506516,55.79,68785.12,0.0,-0.99463,1e-05,0.73671]
[1780407506826,55.79,68785.12,0.0,-0.99463,1e-05,0.73671]
[1780407507387,55.79,68769.66,0.0,-0.99472,1e-05,0.72572]
[1780407508394,55.79,68766.12,0.0,-0.99474,1e-05,0.72323]
[1780407508540,55.79,68766.12,0.0,-0.99474,1e-05,0.72323]
[1780407508720,55.79,68766.12,0.0,-0.99474,1e-05,0.72323]
[1780407509401,55.79,68763.12,0.0,-0.99476,1e-05,0.72112]
[1780407510419,55.79,68752.14,0.0,-0.99482,1e-05,0.71344]
[1780407511433,55.79,68757.36,0.0,-0.9948,1e-05,0.716]
[1780407512439,55.79,68762.31,0.0,-0.99477,1e-05,0.71946]
[1780407513446,55.79,68764.38,0.0,-0.99476,1e-05,0.72092]
[1780407515460,55.79,68762.91,0.0,-0.99477,1e-05,0.71989]
[1780407517238,55.79,68762.82,0.0,-0.99477,1e-05,0.71982]
[1780407517470,55.79,68762.82,0.0,-0.99477,1e-05,0.71982]
[1780407517547,55.79,68763.92,0.0,-0.99476,1e-05,0.72059]
[1780407517724,55.79,68763.92,0.0,-0.99476,1e-05,0.72059]
[1780407518481,55.79,68763.93,0.0,-0.99476,1e-05,0.7206]
[1780407519488,55.79,68760.1,0.0,-0.99478,1e-05,0.71792]
[1780407521708,55.79,68760.82,0.0,-0.99478,1e-05,0.71842]
[1780407521723,55.79,68760.82,0.0,-0.99478,1e-05,0.71842]
[1780407524292,55.79,68759.23,0.0,-0.99479,1e-05,0.71731]
[1780407524471,55.79,68759.23,0.0,-0.99479,1e-05,0.71731]
[1780407524647,55.79,68760.04,0.0,-0.99478,1e-05,0.71787]
[1780407524720,55.79,68760.04,0.0,-0.99478,1e-05,0.71787]
[1780407524748,55.79,68760.04,0.0,-0.99478,1e-05,0.71787]
[1780407528391,55.79,68759.56,0.0,-0.99479,1e-05,0.71754]
[1780407528469,55.79,68759.56,0.0,-0.99479,1e-05,0.71754]
[1780407528550,55.79,68752.39,0.0,-0.99483,1e-05,0.71254]
[1780407530768,55.79,68751.47,0.0,-0.99483,1e-05,0.7119]
[1780407530971,55.79,68751.47,0.0,-0.99483,1e-05,0.7119]
[1780407531070,55.79,68753.62,0.0,-0.99482,1e-05,0.71339]
[1780407532351,55.79,68753.62,0.0,-0.99482,1e-05,0.71339]
[1780407532472,55.79,68753.62,0.0,-0.99482,1e-05,0.71339]
[1780407533393,55.79,68754.07,0.0,-0.99482,1e-05,0.71371]
[1780407533586,55.79,68750.92,0.0,-0.99483,1e-05,0.71152]
[1780407534593,55.79,68747.73,0.0,-0.99485,1e-05,0.7093]
[1780407536975,55.79,68748.51,0.0,-0.99485,1e-05,0.70985]
[1780407537066,55.79,68764.33,0.0,-0.99476,1e-05,0.72088]
[1780407537615,55.79,68770.9,0.0,-0.99472,1e-05,0.72551]
[1780407538967,55.79,68770.9,0.0,-0.99472,1e-05,0.72551]
[1780407539071,55.79,68768.03,0.0,-0.99474,1e-05,0.72348]
[1780407539636,55.79,68765.72,0.0,-0.99475,1e-05,0.72186]
[1780407540644,55.79,68760.99,0.0,-0.99478,1e-05,0.71854]
[1780407542527,55.79,68760.99,0.0,-0.99478,1e-05,0.71854]
[1780407541651,55.79,68769.14,0.0,-0.99473,1e-05,0.72427]
[1780407542658,55.79,68763.74,0.0,-0.99476,1e-05,0.72047]
[1780407543915,55.79,68763.74,0.0,-0.99476,1e-05,0.72047]
[1780407543944,55.79,68759.73,0.0,-0.99479,1e-05,0.71766]
[1780407544672,55.79,68756.75,0.0,-0.9948,1e-05,0.71558]
[1780407547379,55.79,68758.01,0.0,-0.9948,1e-05,0.71646]
[1780407547458,55.79,68755.4,0.0,-0.99481,1e-05,0.71463]
[1780407549376,55.79,68756.03,0.0,-0.99481,1e-05,0.71507]
[1780407549707,55.79,68751.5,0.0,-0.99483,1e-05,0.71192]
[1780407552901,55.79,68750.19,0.0,-0.99484,1e-05,0.71101]
[1780407554373,55.79,68749.36,0.0,-0.99484,1e-05,0.71043]
[1780407554742,55.79,68745.29,0.0,-0.99487,1e-05,0.70762]
[1780407555750,55.79,68737.32,0.0,-0.99491,1e-05,0.70212]
[1780407556759,55.79,68729.18,0.0,-0.99495,1e-05,0.69655]
[1780407558072,55.79,68729.18,0.0,-0.99495,1e-05,0.69655]
[1780407558125,55.79,68733.89,0.0,-0.99493,1e-05,0.69977]
[1780407558778,55.79,68743.97,0.0,-0.99487,1e-05,0.7067]
[1780407559785,55.79,68739.0,0.0,-0.9949,1e-05,0.70328]
[1780407560792,55.79,68747.45,0.0,-0.99485,1e-05,0.70911]
[1780407561813,55.79,68745.46,0.0,-0.99487,1e-05,0.70773]
[1780407562815,55.79,68745.46,0.0,-0.99487,1e-05,0.70773]
[1780407562916,55.79,68739.31,0.0,-0.9949,1e-05,0.70349]
[1780407563814,55.79,68739.49,0.0,-0.9949,1e-05,0.70362]
[1780407564821,55.79,68734.82,0.0,-0.99492,1e-05,0.70041]
[1780407565944,55.79,68734.82,0.0,-0.99492,1e-05,0.70041]
[1780407566026,55.79,68738.95,0.0,-0.9949,1e-05,0.70324]
[1780407568850,55.79,68744.23,0.0,-0.99487,1e-05,0.70688]
[1780407570864,55.79,68746.31,0.0,-0.99486,1e-05,0.70832]
[1780407572485,55.79,68746.31,0.0,-0.99486,1e-05,0.70832]
[1780407572891,55.79,68777.77,0.0,-0.99469,1e-05,0.72927]
[1780407573898,55.79,68794.56,0.0,-0.99459,1e-05,0.74126]
[1780407574905,55.79,68797.9,0.0,-0.99457,1e-05,0.74367]
[1780407576373,55.79,68797.9,0.0,-0.99457,1e-05,0.74367]
[1780407577926,55.79,68793.36,0.0,-0.9946,1e-05,0.7404]
[1780407578933,55.79,68795.33,0.0,-0.99459,1e-05,0.74182]
[1780407580152,55.79,68795.33,0.0,-0.99459,1e-05,0.74182]
[1780407580158,55.79,68783.01,0.0,-0.99466,1e-05,0.733]
[1780407580947,55.79,68777.67,0.0,-0.99469,1e-05,0.7292]
[1780407583187,55.79,68776.54,0.0,-0.9947,1e-05,0.7284]
[1780407583191,55.79,68773.13,0.0,-0.99472,1e-05,0.72599]
[1780407583968,55.79,68764.96,0.0,-0.99476,1e-05,0.72024]
[1780407584975,55.79,68764.15,0.0,-0.99477,1e-05,0.71967]
[1780407589003,55.79,68769.37,0.0,-0.99474,1e-05,0.72334]
[1780407591017,55.79,68771.29,0.0,-0.99473,1e-05,0.72469]
[1780407595045,55.79,68779.61,0.0,-0.99468,1e-05,0.73058]
[1780407596052,55.79,68782.32,0.0,-0.99466,1e-05,0.73251]
[1780407598066,55.79,68787.64,0.0,-0.99463,1e-05,0.7363]
[1780407602103,55.79,68782.44,0.0,-0.99466,1e-05,0.73259]
[1780407603110,55.79,68780.53,0.0,-0.99467,1e-05,0.73123]
[1780407604332,55.79,68780.53,0.0,-0.99467,1e-05,0.73123]
[1780407604468,55.79,68780.53,0.0,-0.99467,1e-05,0.73123]
[1780407605877,55.79,68777.02,0.0,-0.9947,1e-05,0.72874]
[1780407605901,55.79,68777.02,0.0,-0.9947,1e-05,0.72874]
[1780407606135,55.79,68771.57,0.0,-0.99473,1e-05,0.72489]
[1780407607151,55.79,68767.32,0.0,-0.99475,1e-05,0.7219]
[1780407608580,55.79,68767.32,0.0,-0.99475,1e-05,0.7219]
[1780407608154,55.79,68774.56,0.0,-0.99471,1e-05,0.727]
[1780407608719,55.79,68774.56,0.0,-0.99471,1e-05,0.727]
[1780407609161,55.79,68776.64,0.0,-0.9947,1e-05,0.72847]
[1780407610169,55.79,68766.22,0.0,-0.99476,1e-05,0.72112]
[1780407611179,55.79,68755.56,0.0,-0.99482,1e-05,0.71367]
[1780407612186,55.79,68751.5,0.0,-0.99484,1e-05,0.71085]
[1780407613193,55.79,68748.84,0.0,-0.99485,1e-05,0.709]
[1780407614200,55.79,68742.37,0.0,-0.99489,1e-05,0.70453]
[1780407615207,55.79,68739.0,0.0,-0.99491,1e-05,0.70221]
[1780407617221,55.79,68736.43,0.0,-0.99492,1e-05,0.70045]
[1780407618835,55.79,68736.11,0.0,-0.99492,1e-05,0.70023]
[1780407618907,55.79,68736.11,0.0,-0.99492,1e-05,0.70023]
[1780407619578,55.79,68736.11,0.0,-0.99492,1e-05,0.70023]
[1780407619592,55.79,68737.13,0.0,-0.99492,1e-05,0.70093]
[1780407619720,55.79,68737.13,0.0,-0.99492,1e-05,0.70093]
[1780407620242,55.79,68730.6,0.0,-0.99495,1e-05,0.69646]
[1780407621249,55.79,68728.69,0.0,-0.99497,1e-05,0.69516]
[1780407622256,55.79,68726.51,0.0,-0.99498,1e-05,0.69368]
[1780407622837,55.79,68726.51,0.0,-0.99498,1e-05,0.69368]
[1780407622970,55.79,68726.51,0.0,-0.99498,1e-05,0.69368]
[1780407624271,55.79,68721.08,0.0,-0.99501,1e-05,0.68999]
[1780407625280,55.79,68714.77,0.0,-0.99504,1e-05,0.68573]
[1780407626287,55.79,68714.89,0.0,-0.99504,1e-05,0.68581]
[1780407629638,55.79,68716.23,0.0,-0.99503,1e-05,0.68672]
[1780407629717,55.79,68716.31,0.0,-0.99503,1e-05,0.68677]
[1780407630567,55.79,68716.31,0.0,-0.99503,1e-05,0.68677]
[1780407630659,55.79,68716.99,0.0,-0.99503,1e-05,0.68723]
[1780407630719,55.79,68716.99,0.0,-0.99503,1e-05,0.68723]
[1780407631322,55.79,68723.64,0.0,-0.995,1e-05,0.69068]
[1780407631879,55.79,68723.64,0.0,-0.995,1e-05,0.69068]
[1780407632330,55.79,68724.21,0.0,-0.995,1e-05,0.69106]
[1780407632823,55.79,68724.21,0.0,-0.995,1e-05,0.69106]
[1780407632972,55.79,68724.21,0.0,-0.995,1e-05,0.69106]
[1780407633221,55.79,68724.21,0.0,-0.995,1e-05,0.69106]
[1780407633336,55.79,68722.45,0.0,-0.99501,1e-05,0.68987]
[1780407635263,55.79,68721.02,0.0,-0.99501,1e-05,0.6889]
[1780407635471,55.79,68721.02,0.0,-0.99501,1e-05,0.6889]
[1780407635550,55.79,68726.54,0.0,-0.99498,1e-05,0.69264]
[1780407636359,55.79,68730.6,0.0,-0.99496,1e-05,0.69541]
[1780407637366,55.79,68733.29,0.0,-0.99495,1e-05,0.69724]
[1780407640388,55.79,68723.63,0.0,-0.995,1e-05,0.69067]
[1780407641610,55.79,68717.09,0.0,-0.99504,1e-05,0.68625]
[1780407642402,55.79,68717.84,0.0,-0.99503,1e-05,0.68675]
[1780407643220,55.79,68717.84,0.0,-0.99503,1e-05,0.68675]
[1780407643281,55.79,68717.84,0.0,-0.99503,1e-05,0.68675]
[1780407643468,55.79,68717.84,0.0,-0.99503,1e-05,0.68675]
[1780407643557,55.79,68720.97,0.0,-0.99501,1e-05,0.68887]
[1780407644416,55.79,68728.55,0.0,-0.99497,1e-05,0.69401]
[1780407645423,55.79,68725.26,0.0,-0.99499,1e-05,0.69177]
[1780407646430,55.79,68712.95,0.0,-0.99506,1e-05,0.68346]
[1780407647437,55.79,68709.45,0.0,-0.99508,1e-05,0.68112]
[1780407647964,55.79,68709.45,0.0,-0.99508,1e-05,0.68112]
[1780407648220,55.79,68709.45,0.0,-0.99508,1e-05,0.68112]
[1780407649451,55.79,68707.31,0.0,-0.99509,1e-05,0.67968]
[1780407651465,55.79,68699.75,0.0,-0.99513,1e-05,0.67465]
[1780407652476,55.79,68696.82,0.0,-0.99514,1e-05,0.6727]
[1780407654490,55.79,68703.83,0.0,-0.99511,1e-05,0.67736]
[1780407655497,55.79,68715.87,0.0,-0.99504,1e-05,0.68543]
[1780407656507,55.79,68718.92,0.0,-0.99503,1e-05,0.68748]
[1780407659525,55.79,68715.8,0.0,-0.99504,1e-05,0.68538]
[1780407660532,55.79,68713.04,0.0,-0.99506,1e-05,0.68352]
[1780407663555,55.79,68717.15,0.0,-0.99504,1e-05,0.68629]
[1780407665570,55.79,68723.7,0.0,-0.995,1e-05,0.69072]
[1780407666576,55.79,68725.78,0.0,-0.99499,1e-05,0.69213]
[1780407666946,55.79,68725.78,0.0,-0.99499,1e-05,0.69213]
[1780407666976,55.79,68725.78,0.0,-0.99499,1e-05,0.69213]
[1780407667583,55.79,68725.74,0.0,-0.99499,1e-05,0.6921]
[1780407668589,55.79,68725.74,0.0,-0.99499,1e-05,0.6921]
[1780407668590,55.79,68722.86,0.0,-0.995,1e-05,0.69015]
[1780407669597,55.79,68720.52,0.0,-0.99502,1e-05,0.68856]
[1780407672618,55.79,68722.46,0.0,-0.99501,1e-05,0.68988]
[1780407673338,55.79,68722.46,0.0,-0.99501,1e-05,0.68988]
[1780407673471,55.79,68722.46,0.0,-0.99501,1e-05,0.68988]
[1780407673647,55.79,68722.46,0.0,-0.99501,1e-05,0.68988]
[1780407673723,55.79,68722.46,0.0,-0.99501,1e-05,0.68988]
[1780407673625,55.79,68718.26,0.0,-0.99503,1e-05,0.68704]
[1780407676646,55.79,68703.45,0.0,-0.99511,1e-05,0.67711]
[1780407677219,55.79,68703.45,0.0,-0.99511,1e-05,0.67711]
[1780407677653,55.79,68698.88,0.0,-0.99513,1e-05,0.67407]
[1780407678660,55.79,68698.72,0.0,-0.99513,1e-05,0.67396]
[1780407679667,55.79,68702.09,0.0,-0.99512,1e-05,0.6762]
[1780407680342,55.79,68702.09,0.0,-0.99512,1e-05,0.6762]
[1780407680470,55.79,68702.09,0.0,-0.99512,1e-05,0.6762]
[1780407680674,55.79,68704.24,0.0,-0.9951,1e-05,0.67763]
[1780407681335,55.79,68704.24,0.0,-0.9951,1e-05,0.67763]
[1780407681474,55.79,68704.24,0.0,-0.9951,1e-05,0.67763]
[1780407681697,55.79,68695.6,0.0,-0.99515,1e-05,0.67189]
[1780407682697,55.79,68686.46,0.0,-0.9952,1e-05,0.66586]
[1780407683703,55.79,68691.01,0.0,-0.99517,1e-05,0.66886]
[1780407684711,55.79,68692.42,0.0,-0.99517,1e-05,0.66979]
[1780407685746,55.79,68701.34,0.0,-0.99512,1e-05,0.6757]
[1780407686745,55.79,68725.13,0.0,-0.99499,1e-05,0.69169]
[1780407688762,55.79,68732.86,0.0,-0.99495,1e-05,0.69695]
[1780407689779,55.79,68736.52,0.0,-0.99493,1e-05,0.69945]
[1780407689953,55.79,68736.52,0.0,-0.99493,1e-05,0.69945]
[1780407690787,55.79,68748.64,0.0,-0.99486,1e-05,0.70779]
[1780407691807,55.79,68761.22,0.0,-0.9948,1e-05,0.71546]
[1780407692808,55.79,68779.92,0.0,-0.99469,1e-05,0.72861]
[1780407693821,55.79,68789.52,0.0,-0.99464,1e-05,0.73544]
[1780407694073,55.79,68789.52,0.0,-0.99464,1e-05,0.73544]
[1780407694829,55.79,68792.36,0.0,-0.99462,1e-05,0.73747]
[1780407695835,55.79,68781.55,0.0,-0.99468,1e-05,0.72977]
[1780407696856,55.79,68783.5,0.0,-0.99467,1e-05,0.73115]
[1780407697859,55.79,68787.94,0.0,-0.99465,1e-05,0.73431]
[1780407698867,55.79,68791.55,0.0,-0.99463,1e-05,0.73689]
[1780407699874,55.79,68788.17,0.0,-0.99465,1e-05,0.73448]
[1780407700885,55.79,68786.04,0.0,-0.99466,1e-05,0.73296]
[1780407702899,55.79,68790.47,0.0,-0.99463,1e-05,0.73612]
[1780407704913,55.79,68787.22,0.0,-0.99465,1e-05,0.7338]
[1780407705920,55.79,68782.26,0.0,-0.99468,1e-05,0.73027]
[1780407707934,55.79,68784.57,0.0,-0.99467,1e-05,0.73191]
[1780407708941,55.79,68786.66,0.0,-0.99466,1e-05,0.7334]
[1780407709948,55.79,68788.47,0.0,-0.99465,1e-05,0.73469]
[1780407711962,55.79,68791.48,0.0,-0.99463,1e-05,0.73684]
[1780407712970,55.79,68797.9,0.0,-0.99459,1e-05,0.74145]
[1780407713978,55.79,68801.83,0.0,-0.99457,1e-05,0.74428]
[1780407714987,55.79,68807.9,0.0,-0.99453,1e-05,0.74867]
[1780407715992,55.79,68812.92,0.0,-0.9945,1e-05,0.75231]
[1780407716999,55.79,68815.39,0.0,-0.99449,1e-05,0.75411]
[1780407718006,55.79,68817.56,0.0,-0.99448,1e-05,0.7557]
[1780407719013,55.79,68828.95,0.0,-0.99441,1e-05,0.76406]
[1780407720027,55.79,68839.9,0.0,-0.99434,1e-05,0.77217]
[1780407721032,55.79,68854.58,0.0,-0.99425,1e-05,0.78316]
[1780407722039,55.79,68862.3,0.0,-0.9942,1e-05,0.78898]
[1780407723046,55.79,68851.26,0.0,-0.99427,1e-05,0.78066]
[1780407724053,55.79,68842.74,0.0,-0.99432,1e-05,0.77428]
[1780407725060,55.79,68841.15,0.0,-0.99433,1e-05,0.7731]
[1780407727074,55.79,68828.55,0.0,-0.99441,1e-05,0.76376]
[1780407728081,55.79,68821.09,0.0,-0.99445,1e-05,0.75828]
[1780407729091,55.79,68821.17,0.0,-0.99445,1e-05,0.75834]
[1780407730098,55.79,68814.11,0.0,-0.9945,1e-05,0.75318]
[1780407731106,55.79,68812.92,0.0,-0.9945,1e-05,0.75231]
[1780407732113,55.79,68816.09,0.0,-0.99448,1e-05,0.75462]
[1780407734127,55.79,68832.44,0.0,-0.99439,1e-05,0.76664]
[1780407735135,55.79,68837.05,0.0,-0.99436,1e-05,0.77005]
[1780407736142,55.79,68831.16,0.0,-0.99439,1e-05,0.76569]
[1780407737149,55.79,68826.67,0.0,-0.99442,1e-05,0.76238]
[1780407738156,55.79,68823.69,0.0,-0.99444,1e-05,0.76019]
[1780407739163,55.79,68821.06,0.0,-0.99445,1e-05,0.75826]
[1780407742185,55.79,68815.69,0.0,-0.99449,1e-05,0.75433]
[1780407743192,55.79,68805.38,0.0,-0.99455,1e-05,0.74684]
[1780407744199,55.79,68803.88,0.0,-0.99456,1e-05,0.74576]
[1780407745206,55.79,68810.44,0.0,-0.99452,1e-05,0.75051]
[1780407746213,55.79,68814.3,0.0,-0.99449,1e-05,0.75332]
[1780407747220,55.79,68816.57,0.0,-0.99448,1e-05,0.75497]
[1780407749234,55.79,68811.66,0.0,-0.99451,1e-05,0.7514]
[1780407750779,55.79,68811.66,0.0,-0.99451,1e-05,0.7514]
[1780407750830,55.79,68808.84,0.0,-0.99453,1e-05,0.74935]
[1780407750969,55.79,68808.84,0.0,-0.99453,1e-05,0.74935]
[1780407751248,55.79,68808.07,0.0,-0.99454,1e-05,0.74767]
[1780407752679,55.79,68808.07,0.0,-0.99454,1e-05,0.74767]
[1780407752721,55.79,68808.07,0.0,-0.99454,1e-05,0.74767]
[1780407756283,55.79,68803.19,0.0,-0.99457,1e-05,0.74415]
[1780407757028,55.79,68803.19,0.0,-0.99457,1e-05,0.74415]
[1780407757224,55.79,68803.19,0.0,-0.99457,1e-05,0.74415]
[1780407757290,55.79,68799.13,0.0,-0.99459,1e-05,0.74122]
[1780407758297,55.79,68796.87,0.0,-0.9946,1e-05,0.7396]
[1780407759743,55.79,68796.87,0.0,-0.9946,1e-05,0.7396]
[1780407759971,55.79,68796.33,0.0,-0.99461,1e-05,0.73921]
[1780407762325,55.79,68793.08,0.0,-0.99463,1e-05,0.73688]
[1780407764342,55.79,68784.64,0.0,-0.99467,1e-05,0.73086]
[1780407765349,55.79,68788.69,0.0,-0.99465,1e-05,0.73375]
[1780407766356,55.79,68799.91,0.0,-0.99459,1e-05,0.74178]
[1780407767363,55.79,68808.94,0.0,-0.99453,1e-05,0.7483]
[1780407768370,55.79,68818.74,0.0,-0.99448,1e-05,0.75544]
[1780407769378,55.79,68825.86,0.0,-0.99443,1e-05,0.76065]
[1780407770385,55.79,68828.8,0.0,-0.99442,1e-05,0.76281]
[1780407772399,55.79,68841.93,0.0,-0.99434,1e-05,0.77254]
[1780407773406,55.79,68850.09,0.0,-0.99429,1e-05,0.77863]
[1780407774413,55.79,68854.11,0.0,-0.99426,1e-05,0.78165]
[1780407775420,55.79,68859.0,0.0,-0.99423,1e-05,0.78533]
[1780407778444,55.79,68857.09,0.0,-0.99424,1e-05,0.78389]
[1780407781464,55.79,68874.05,0.0,-0.99414,1e-05,0.79676]
[1780407782472,55.79,68876.47,0.0,-0.99412,1e-05,0.79861]
[1780407784486,55.79,68872.64,0.0,-0.99415,1e-05,0.79568]
[1780407785493,55.79,68869.13,0.0,-0.99417,1e-05,0.79301]
[1780407790528,55.79,68861.87,0.0,-0.99422,1e-05,0.7875]
[1780407791535,55.79,68860.6,0.0,-0.99422,1e-05,0.78654]
[1780407793311,55.79,68860.66,0.0,-0.99422,1e-05,0.78658]
[1780407793470,55.79,68860.66,0.0,-0.99422,1e-05,0.78658]
[1780407793549,55.79,68860.25,0.0,-0.99423,1e-05,0.78627]
[1780407794392,55.79,68860.25,0.0,-0.99423,1e-05,0.78627]
[1780407794475,55.79,68860.25,0.0,-0.99423,1e-05,0.78627]
[1780407795563,55.79,68850.96,0.0,-0.99428,1e-05,0.77928]
[1780407796570,55.79,68848.45,0.0,-0.9943,1e-05,0.7774]
[1780407798746,55.79,68848.23,0.0,-0.9943,1e-05,0.77724]
[1780407798971,55.79,68848.23,0.0,-0.9943,1e-05,0.77724]
[1780407798994,55.79,68847.83,0.0,-0.9943,1e-05,0.77694]
[1780407799591,55.79,68844.65,0.0,-0.99432,1e-05,0.77456]
[1780407800996,55.79,68844.65,0.0,-0.99432,1e-05,0.77456]
[1780407800598,55.79,68840.44,0.0,-0.99435,1e-05,0.77143]
[1780407801220,55.79,68840.44,0.0,-0.99435,1e-05,0.77143]
[1780407801604,55.79,68842.32,0.0,-0.99433,1e-05,0.77283]
[1780407804626,55.79,68839.18,0.0,-0.99435,1e-05,0.77049]
[1780407805633,55.79,68812.06,0.0,-0.99452,1e-05,0.75057]
[1780407806640,55.79,68805.86,0.0,-0.99455,1e-05,0.74607]
[1780407807687,55.79,68801.49,0.0,-0.99458,1e-05,0.74292]
[1780407808672,55.79,68799.61,0.0,-0.99459,1e-05,0.74157]
[1780407809678,55.79,68801.57,0.0,-0.99458,1e-05,0.74298]
[1780407812699,55.79,68807.49,0.0,-0.99455,1e-05,0.74614]
[1780407813706,55.79,68811.07,0.0,-0.99453,1e-05,0.74873]
[1780407814713,55.79,68814.53,0.0,-0.99451,1e-05,0.75124]
[1780407816727,55.79,68816.05,0.0,-0.9945,1e-05,0.75235]
[1780407818741,55.79,68820.4,0.0,-0.99447,1e-05,0.75552]
[1780407819748,55.79,68824.22,0.0,-0.99445,1e-05,0.75832]
[1780407820077,55.79,68824.22,0.0,-0.99445,1e-05,0.75832]
[1780407820219,55.79,68824.22,0.0,-0.99445,1e-05,0.75832]
[1780407820755,55.79,68824.37,0.0,-0.99445,1e-05,0.75843]
[1780407821221,55.79,68824.37,0.0,-0.99445,1e-05,0.75843]
[1780407821470,55.79,68824.37,0.0,-0.99445,1e-05,0.75843]
[1780407821762,55.79,68827.0,0.0,-0.99444,1e-05,0.76036]
[1780407824784,55.79,68819.52,0.0,-0.99448,1e-05,0.75488]
[1780407825661,55.79,68819.52,0.0,-0.99448,1e-05,0.75488]
[1780407825718,55.79,68819.52,0.0,-0.99448,1e-05,0.75488]
[1780407825791,55.79,68819.21,0.0,-0.99448,1e-05,0.75465]
[1780407826818,55.79,68819.21,0.0,-0.99448,1e-05,0.75465]
[1780407826989,55.79,68819.21,0.0,-0.99448,1e-05,0.75465]
[1780407826828,55.79,68821.09,0.0,-0.99447,1e-05,0.75603]
[1780407829819,55.79,68823.45,0.0,-0.99446,1e-05,0.75775]
[1780407831010,55.79,68823.45,0.0,-0.99446,1e-05,0.75775]
[1780407831220,55.79,68822.68,0.0,-0.99446,1e-05,0.75719]
[1780407831397,55.79,68822.68,0.0,-0.99446,1e-05,0.75719]
[1780407831474,55.79,68822.68,0.0,-0.99446,1e-05,0.75719]
[1780407831833,55.79,68820.93,0.0,-0.99447,1e-05,0.75591]
[1780407833847,55.79,68806.14,0.0,-0.99456,1e-05,0.74516]
[1780407834854,55.79,68801.74,0.0,-0.99458,1e-05,0.74199]
[1780407836868,55.79,68799.54,0.0,-0.9946,1e-05,0.74041]
[1780407837082,55.79,68799.54,0.0,-0.9946,1e-05,0.74041]
[1780407837372,55.79,68799.54,0.0,-0.9946,1e-05,0.74041]
[1780407838882,55.79,68792.58,0.0,-0.99464,1e-05,0.73542]
[1780407839889,55.79,68786.99,0.0,-0.99467,1e-05,0.73143]
[1780407840925,55.79,68782.65,0.0,-0.99469,1e-05,0.72835]
[1780407841906,55.79,68766.64,0.0,-0.99478,1e-05,0.71708]
[1780407842913,55.79,68766.57,0.0,-0.99479,1e-05,0.71703]
[1780407843920,55.79,68764.13,0.0,-0.9948,1e-05,0.71533]
[1780407844927,55.79,68749.39,0.0,-0.99488,1e-05,0.7051]
[1780407845945,55.79,68746.26,0.0,-0.9949,1e-05,0.70294]
[1780407846951,55.79,68753.34,0.0,-0.99486,1e-05,0.70783]
[1780407847963,55.79,68766.69,0.0,-0.99478,1e-05,0.71712]
[1780407848965,55.79,68778.69,0.0,-0.99472,1e-05,0.72555]
[1780407849972,55.79,68781.95,0.0,-0.9947,1e-05,0.72786]
[1780407852993,55.79,68779.75,0.0,-0.99471,1e-05,0.7263]
[1780407855009,55.79,68776.0,0.0,-0.99473,1e-05,0.72365]
[1780407855250,55.79,68776.0,0.0,-0.99473,1e-05,0.72365]
[1780407855473,55.79,68776.0,0.0,-0.99473,1e-05,0.72365]
[1780407856015,55.79,68775.35,0.0,-0.99474,1e-05,0.7232]
[1780407857028,55.79,68769.58,0.0,-0.99477,1e-05,0.71914]
[1780407858032,55.79,68762.58,0.0,-0.99481,1e-05,0.71424]
[1780407859039,55.79,68767.34,0.0,-0.99478,1e-05,0.71757]
[1780407860046,55.79,68773.43,0.0,-0.99475,1e-05,0.72184]
[1780407861010,55.79,68773.43,0.0,-0.99475,1e-05,0.72184]
[1780407861053,55.79,68776.78,0.0,-0.99473,1e-05,0.7242]
[1780407861219,55.79,68776.78,0.0,-0.99473,1e-05,0.7242]
[1780407863067,55.79,68774.47,0.0,-0.99474,1e-05,0.72258]
[1780407866263,55.79,68774.88,0.0,-0.99474,1e-05,0.72286]
[1780407866469,55.79,68774.88,0.0,-0.99474,1e-05,0.72286]
[1780407866510,55.79,68781.5,0.0,-0.9947,1e-05,0.72754]
[1780407867377,55.79,68781.5,0.0,-0.9947,1e-05,0.72754]
[1780407867470,55.79,68781.5,0.0,-0.9947,1e-05,0.72754]
[1780407867478,55.79,68776.0,0.0,-0.99473,1e-05,0.72365]
[1780407869262,55.79,68776.14,0.0,-0.99473,1e-05,0.72375]
[1780407869469,55.79,68776.14,0.0,-0.99473,1e-05,0.72375]
[1780407871042,55.79,68777.51,0.0,-0.99472,1e-05,0.72472]
[1780407871069,55.79,68780.43,0.0,-0.99471,1e-05,0.72569]
[1780407871220,55.79,68780.43,0.0,-0.99471,1e-05,0.72569]
[1780407871305,55.79,68780.09,0.0,-0.99472,1e-05,0.72545]
[1780407873685,55.79,68779.32,0.0,-0.99472,1e-05,0.7249]
[1780407873721,55.79,68779.32,0.0,-0.99472,1e-05,0.7249]
[1780407873788,55.79,68784.72,0.0,-0.99469,1e-05,0.72873]
[1780407876913,55.79,68785.92,0.0,-0.99468,1e-05,0.72958]
[1780407876972,55.79,68785.92,0.0,-0.99468,1e-05,0.72958]
[1780407878289,55.79,68787.16,0.0,-0.99468,1e-05,0.73046]
[1780407878469,55.79,68787.16,0.0,-0.99468,1e-05,0.73046]
[1780407878549,55.79,68788.13,0.0,-0.99467,1e-05,0.73115]
[1780407881196,55.79,68793.17,0.0,-0.99464,1e-05,0.73474]
[1780407882691,55.79,68793.17,0.0,-0.99464,1e-05,0.73474]
[1780407882721,55.79,68793.17,0.0,-0.99464,1e-05,0.73474]
[1780407882730,55.79,68788.31,0.0,-0.99467,1e-05,0.73127]
[1780407884217,55.79,68787.02,0.0,-0.99468,1e-05,0.73036]
[1780407886683,55.79,68788.27,0.0,-0.99467,1e-05,0.73125]
[1780407886719,55.79,68788.27,0.0,-0.99467,1e-05,0.73125]
[1780407886733,55.79,68789.64,0.0,-0.99466,1e-05,0.73222]
[1780407891462,55.79,68789.69,0.0,-0.99466,1e-05,0.73226]
[1780407891469,55.79,68789.69,0.0,-0.99466,1e-05,0.73226]
[1780407891983,55.79,68789.69,0.0,-0.99466,1e-05,0.73226]
[1780407892018,55.79,68787.83,0.0,-0.99467,1e-05,0.73093]
[1780407892219,55.79,68787.83,0.0,-0.99467,1e-05,0.73093]
[1780407894395,55.79,68786.34,0.0,-0.99468,1e-05,0.72987]
[1780407894472,55.79,68786.34,0.0,-0.99468,1e-05,0.72987]
[1780407894704,55.79,68786.34,0.0,-0.99468,1e-05,0.72987]
[1780407894718,55.79,68786.34,0.0,-0.99468,1e-05,0.72987]
[1780407894745,55.79,68779.71,0.0,-0.99472,1e-05,0.72518]
[1780407895294,55.79,68775.63,0.0,-0.99474,1e-05,0.7223]
[1780407896376,55.79,68775.63,0.0,-0.99474,1e-05,0.7223]
[1780407896470,55.79,68775.63,0.0,-0.99474,1e-05,0.7223]
[1780407896932,55.79,68775.63,0.0,-0.99474,1e-05,0.7223]
[1780407896972,55.79,68775.63,0.0,-0.99474,1e-05,0.7223]
[1780407897031,55.79,68782.12,0.0,-0.9947,1e-05,0.72688]
[1780407897308,55.79,68784.36,0.0,-0.99469,1e-05,0.72847]
[1780407899322,55.8,68785.54,0.0,-0.99468,1e-05,0.72966]
[1780407901346,55.8,68801.2,0.0,-0.99459,1e-05,0.74084]
[1780407902349,55.8,68804.11,0.0,-0.99457,1e-05,0.74327]
[1780407903983,55.81,68802.36,0.0,-0.99458,1e-05,0.74233]
[1780407904932,55.81,68802.36,0.0,-0.99458,1e-05,0.74233]
[1780407904967,55.81,68826.63,0.0,-0.99443,1e-05,0.76032]
[1780407905380,55.81,68842.47,0.0,-0.99434,1e-05,0.77203]
[1780407906386,55.81,68839.26,0.0,-0.99436,1e-05,0.76992]
[1780407908401,55.82,68838.87,0.0,-0.99436,1e-05,0.76991]
[1780407908403,55.82,68839.09,0.0,-0.99435,1e-05,0.77007]
[1780407909411,55.82,68834.77,0.0,-0.99438,1e-05,0.76687]
[1780407910418,55.82,68833.49,0.0,-0.99439,1e-05,0.76592]
[1780407911425,55.82,68828.1,0.0,-0.99442,1e-05,0.76195]
[1780407913439,55.82,68824.34,0.0,-0.99444,1e-05,0.75919]
[1780407914473,55.82,68825.66,0.0,-0.99444,1e-05,0.76015]
[1780407915458,55.82,68834.28,0.0,-0.99438,1e-05,0.76651]
[1780407916465,55.82,68835.67,0.0,-0.99438,1e-05,0.76753]
[1780407917472,55.82,68846.29,0.0,-0.99431,1e-05,0.77543]
[1780407918989,55.82,68846.93,0.0,-0.99431,1e-05,0.77618]
[1780407919262,55.82,68846.93,0.0,-0.99431,1e-05,0.77618]
[1780407919413,55.82,68846.93,0.0,-0.99431,1e-05,0.77618]
[1780407919486,55.82,68841.96,0.0,-0.99434,1e-05,0.77247]
[1780407920493,55.82,68837.5,0.0,-0.99436,1e-05,0.76916]
[1780407921500,55.82,68835.82,0.0,-0.99437,1e-05,0.76791]
[1780407923160,55.82,68836.15,0.0,-0.99437,1e-05,0.76816]
[1780407923219,55.82,68836.15,0.0,-0.99437,1e-05,0.76816]
[1780407925528,55.82,68845.21,0.0,-0.99432,1e-05,0.77489]
[1780407926535,55.82,68842.54,0.0,-0.99433,1e-05,0.7729]
[1780407927198,55.82,68842.54,0.0,-0.99433,1e-05,0.7729]
[1780407927221,55.82,68842.54,0.0,-0.99433,1e-05,0.7729]
[1780407928472,55.82,68841.86,0.0,-0.99434,1e-05,0.7724]
[1780407928652,55.82,68841.86,0.0,-0.99434,1e-05,0.7724]
[1780407928722,55.82,68841.86,0.0,-0.99434,1e-05,0.7724]
[1780407928800,55.82,68836.7,0.0,-0.99437,1e-05,0.76856]
[1780407929556,55.82,68831.4,0.0,-0.9944,1e-05,0.76465]
[1780407930665,55.82,68831.4,0.0,-0.9944,1e-05,0.76465]
[1780407930719,55.82,68831.4,0.0,-0.9944,1e-05,0.76465]
[1780407930767,55.82,68827.58,0.0,-0.99442,1e-05,0.76183]
[1780407931571,55.82,68819.92,0.0,-0.99448,1e-05,0.75509]
[1780407932578,55.82,68816.0,0.0,-0.9945,1e-05,0.75223]
[1780407933585,55.82,68818.93,0.0,-0.99448,1e-05,0.75436]
[1780407934593,55.82,68835.55,0.0,-0.99438,1e-05,0.76657]
[1780407935609,55.82,68843.61,0.0,-0.99433,1e-05,0.77255]
[1780407936615,55.82,68841.46,0.0,-0.99435,1e-05,0.77096]
[1780407937270,55.82,68841.46,0.0,-0.99435,1e-05,0.77096]
[1780407937469,55.82,68841.46,0.0,-0.99435,1e-05,0.77096]
[1780407939434,55.82,68841.54,0.0,-0.99435,1e-05,0.77102]
[1780407939469,55.82,68841.54,0.0,-0.99435,1e-05,0.77102]
[1780407939687,55.82,68841.97,0.0,-0.99434,1e-05,0.77133]
[1780407940268,55.82,68841.97,0.0,-0.99434,1e-05,0.77133]
[1780407940470,55.82,68841.97,0.0,-0.99434,1e-05,0.77133]
[1780407943676,55.82,68850.44,0.0,-0.99429,1e-05,0.77765]
[1780407944684,55.82,68857.76,0.0,-0.99425,1e-05,0.78315]
[1780407945690,55.82,68854.98,0.0,-0.99426,1e-05,0.78106]
[1780407946697,55.82,68850.19,0.0,-0.99429,1e-05,0.77747]
[1780407948711,55.82,68852.79,0.0,-0.99428,1e-05,0.77941]
[1780407949223,55.82,68852.79,0.0,-0.99428,1e-05,0.77941]
[1780407949474,55.82,68852.79,0.0,-0.99428,1e-05,0.77941]
[1780407949718,55.82,68863.02,0.0,-0.99421,1e-05,0.78712]
[1780407950827,55.82,68863.02,0.0,-0.99421,1e-05,0.78712]
[1780407951089,55.82,68863.02,0.0,-0.99421,1e-05,0.78712]
[1780407951113,55.82,68865.98,0.0,-0.9942,1e-05,0.78936]
[1780407951734,55.82,68872.01,0.0,-0.99416,1e-05,0.79394]
[1780407952741,55.82,68860.23,0.0,-0.99423,1e-05,0.78501]
[1780407953748,55.82,68856.95,0.0,-0.99425,1e-05,0.78254]
[1780407954709,55.82,68856.95,0.0,-0.99425,1e-05,0.78254]
[1780407954720,55.82,68856.95,0.0,-0.99425,1e-05,0.78254]
[1780407956770,55.82,68859.52,0.0,-0.99424,1e-05,0.78447]
[1780407957922,55.82,68859.52,0.0,-0.99424,1e-05,0.78447]
[1780407957976,55.82,68859.52,0.0,-0.99424,1e-05,0.78447]
[1780407957990,55.82,68853.23,0.0,-0.99427,1e-05,0.77974]
[1780407958784,55.82,68849.81,0.0,-0.9943,1e-05,0.77718]
[1780407959791,55.82,68850.71,0.0,-0.99429,1e-05,0.77786]
[1780407960798,55.82,68856.37,0.0,-0.99426,1e-05,0.7821]
[1780407961927,55.82,68856.37,0.0,-0.99426,1e-05,0.7821]
[1780407961971,55.82,68856.37,0.0,-0.99426,1e-05,0.7821]
[1780407962028,55.82,68860.54,0.0,-0.99423,1e-05,0.78524]
[1780407963819,55.82,68867.22,0.0,-0.99419,1e-05,0.7903]
[1780407964862,55.82,68867.22,0.0,-0.99419,1e-05,0.7903]
[1780407964974,55.82,68867.22,0.0,-0.99419,1e-05,0.7903]
[1780407965073,55.82,68866.71,0.0,-0.99419,1e-05,0.78991]
[1780407966860,55.82,68864.53,0.0,-0.99421,1e-05,0.78826]
[1780407966969,55.82,68864.53,0.0,-0.99421,1e-05,0.78826]
[1780407967068,55.82,68861.28,0.0,-0.99423,1e-05,0.7858]
[1780407968486,55.82,68861.11,0.0,-0.99423,1e-05,0.78567]
[1780407968724,55.82,68861.11,0.0,-0.99423,1e-05,0.78567]
[1780407968854,55.82,68858.13,0.0,-0.99424,1e-05,0.78343]
[1780407972175,55.82,68859.36,0.0,-0.99424,1e-05,0.78435]
[1780407972219,55.82,68859.36,0.0,-0.99424,1e-05,0.78435]
[1780407973889,55.82,68845.25,0.0,-0.99432,1e-05,0.77378]
[1780407974896,55.82,68840.41,0.0,-0.99435,1e-05,0.77018]
[1780407975903,55.82,68830.94,0.0,-0.99441,1e-05,0.76317]
[1780407977918,55.82,68833.85,0.0,-0.99439,1e-05,0.76532]
[1780407980938,55.83,68828.07,0.0,-0.99442,1e-05,0.76163]
[1780407981952,55.83,68823.23,0.0,-0.99445,1e-05,0.75808]
[1780407982954,55.83,68813.86,0.0,-0.99451,1e-05,0.75124]
[1780407984968,55.83,68814.85,0.0,-0.9945,1e-05,0.75196]
[1780407985975,55.83,68810.18,0.0,-0.99453,1e-05,0.74857]
[1780407986982,55.83,68814.39,0.0,-0.9945,1e-05,0.75162]
[1780407987965,55.83,68814.39,0.0,-0.9945,1e-05,0.75162]
[1780407988219,55.83,68814.39,0.0,-0.9945,1e-05,0.75162]
[1780407987989,55.83,68812.12,0.0,-0.99452,1e-05,0.74997]
[1780407990009,55.83,68809.71,0.0,-0.99453,1e-05,0.74823]
[1780407991010,55.83,68810.76,0.0,-0.99453,1e-05,0.74787]
[1780407991941,55.83,68810.76,0.0,-0.99453,1e-05,0.74787]
[1780407991970,55.83,68810.76,0.0,-0.99453,1e-05,0.74787]
[1780407992020,55.83,68807.57,0.0,-0.99455,1e-05,0.74556]
[1780407992258,55.83,68807.57,0.0,-0.99455,1e-05,0.74556]
[1780407992470,55.83,68807.57,0.0,-0.99455,1e-05,0.74556]
[1780407995039,55.83,68802.56,0.0,-0.99458,1e-05,0.74195]
[1780407996213,55.83,68802.56,0.0,-0.99458,1e-05,0.74195]
[1780407996218,55.83,68802.56,0.0,-0.99458,1e-05,0.74195]
[1780407996883,55.83,68801.35,0.0,-0.99459,1e-05,0.74108]
[1780407996972,55.83,68801.35,0.0,-0.99459,1e-05,0.74108]
[1780407997053,55.83,68801.49,0.0,-0.99459,1e-05,0.74118]
[1780407999004,55.83,68801.69,0.0,-0.99459,1e-05,0.74132]
[1780407999220,55.83,68801.69,0.0,-0.99459,1e-05,0.74132]
[1780407999067,55.83,68804.35,0.0,-0.99457,1e-05,0.74324]
[1780408000074,55.83,68800.67,0.0,-0.99459,1e-05,0.74059]
[1780408000581,55.83,68800.67,0.0,-0.99459,1e-05,0.74059]
[1780408000719,55.83,68800.67,0.0,-0.99459,1e-05,0.74059]
[1780408001081,55.83,68796.03,0.0,-0.99462,1e-05,0.73726]
[1780408001842,55.83,68796.03,0.0,-0.99462,1e-05,0.73726]
[1780408001976,55.83,68796.03,0.0,-0.99462,1e-05,0.73726]
[1780408002088,55.83,68792.57,0.0,-0.99464,1e-05,0.73479]
[1780408004101,55.83,68796.43,0.0,-0.99462,1e-05,0.73755]
[1780408005128,55.83,68796.43,0.0,-0.99462,1e-05,0.73755]
[1780408005221,55.83,68796.43,0.0,-0.99462,1e-05,0.73755]
[1780408005874,55.83,68797.79,0.0,-0.99461,1e-05,0.73852]
[1780408005970,55.83,68797.79,0.0,-0.99461,1e-05,0.73852]
[1780408006116,55.83,68796.98,0.0,-0.99461,1e-05,0.73794]
[1780408009688,55.83,68796.85,0.0,-0.99461,1e-05,0.73785]
[1780408009722,55.83,68796.85,0.0,-0.99461,1e-05,0.73785]
[1780408011152,55.83,68793.72,0.0,-0.99463,1e-05,0.73561]
[1780408011483,55.83,68793.72,0.0,-0.99463,1e-05,0.73561]
[1780408011724,55.83,68793.72,0.0,-0.99463,1e-05,0.73561]
[1780408013165,55.83,68787.92,0.0,-0.99467,1e-05,0.73147]
[1780408013574,55.83,68787.92,0.0,-0.99467,1e-05,0.73147]
[1780408013719,55.83,68787.92,0.0,-0.99467,1e-05,0.73147]
[1780408014172,55.83,68786.7,0.0,-0.99467,1e-05,0.73061]
[1780408019207,55.83,68789.63,0.0,-0.99466,1e-05,0.73269]
[1780408019736,55.83,68789.63,0.0,-0.99466,1e-05,0.73269]
[1780408019971,55.83,68789.63,0.0,-0.99466,1e-05,0.73269]
[1780408021221,55.83,68794.33,0.0,-0.99463,1e-05,0.73604]
[1780408022227,55.83,68796.99,0.0,-0.99461,1e-05,0.73795]
[1780408023331,55.83,68797.65,0.0,-0.99461,1e-05,0.73842]
[1780408023470,55.83,68797.65,0.0,-0.99461,1e-05,0.73842]
[1780408024414,55.83,68796.77,0.0,-0.99461,1e-05,0.73779]
[1780408024473,55.83,68796.77,0.0,-0.99461,1e-05,0.73779]
[1780408025249,55.83,68795.6,0.0,-0.99462,1e-05,0.73695]
[1780408028270,55.83,68787.06,0.0,-0.99467,1e-05,0.73086]
[1780408028791,55.83,68787.06,0.0,-0.99467,1e-05,0.73086]
[1780408028975,55.83,68787.06,0.0,-0.99467,1e-05,0.73086]
[1780408029277,55.83,68784.21,0.0,-0.99469,1e-05,0.72884]
[1780408032298,55.83,68791.86,0.0,-0.99464,1e-05,0.73428]
[1780408032619,55.83,68791.86,0.0,-0.99464,1e-05,0.73428]
[1780408032720,55.83,68791.86,0.0,-0.99464,1e-05,0.73428]
[1780408033991,55.83,68791.86,0.0,-0.99464,1e-05,0.73428]
[1780408034057,55.83,68794.59,0.0,-0.99463,1e-05,0.73623]
[1780408034312,55.83,68799.89,0.0,-0.9946,1e-05,0.74003]
[1780408036326,55.83,68799.9,0.0,-0.99459,1e-05,0.74069]
[1780408037533,55.83,68799.9,0.0,-0.99459,1e-05,0.74069]
[1780408039723,55.83,68798.82,0.0,-0.9946,1e-05,0.73992]
[1780408042083,55.83,68797.18,0.0,-0.99461,1e-05,0.73874]
[1780408042222,55.83,68797.18,0.0,-0.99461,1e-05,0.73874]
[1780408042286,55.83,68791.89,0.0,-0.99464,1e-05,0.73496]
[1780408042381,55.83,68787.86,0.0,-0.99466,1e-05,0.73208]
[1780408043389,55.83,68792.39,0.0,-0.99463,1e-05,0.73531]
[1780408044614,55.83,68792.39,0.0,-0.99463,1e-05,0.73531]
[1780408044721,55.83,68792.39,0.0,-0.99463,1e-05,0.73531]
[1780408044822,55.83,68793.58,0.0,-0.99463,1e-05,0.73616]
[1780408046116,55.83,68793.58,0.0,-0.99463,1e-05,0.73616]
[1780408046219,55.83,68793.58,0.0,-0.99463,1e-05,0.73616]
[1780408047420,55.84,68775.32,0.0,-0.99473,1e-05,0.72354]
[1780408048422,55.84,68773.44,0.0,-0.99474,1e-05,0.72222]
[1780408049717,55.84,68773.44,0.0,-0.99474,1e-05,0.72222]
[1780408050878,55.84,68773.84,0.0,-0.99474,1e-05,0.7225]
[1780408052526,55.84,68774.14,0.0,-0.99474,1e-05,0.72162]
[1780408052719,55.84,68774.14,0.0,-0.99474,1e-05,0.72162]
[1780408052870,55.84,68774.46,0.0,-0.99474,1e-05,0.72184]
[1780408054467,55.84,68781.06,0.0,-0.9947,1e-05,0.7265]
[1780408056482,55.84,68777.42,0.0,-0.99473,1e-05,0.72393]
[1780408060973,55.84,68779.02,0.0,-0.99472,1e-05,0.72506]
[1780408061054,55.84,68784.5,0.0,-0.99468,1e-05,0.72893]
[1780408062442,55.84,68783.64,0.0,-0.99469,1e-05,0.72832]
[1780408062469,55.84,68783.64,0.0,-0.99469,1e-05,0.72832]
[1780408062524,55.84,68780.98,0.0,-0.9947,1e-05,0.72644]
[1780408064969,55.84,68782.03,0.0,-0.9947,1e-05,0.72718]
[1780408065219,55.84,68782.03,0.0,-0.9947,1e-05,0.72718]
[1780408065321,55.84,68785.37,0.0,-0.99468,1e-05,0.72955]
[1780408066675,55.84,68784.92,0.0,-0.99468,1e-05,0.72923]
[1780408066719,55.84,68784.92,0.0,-0.99468,1e-05,0.72923]
[1780408066732,55.84,68777.31,0.0,-0.99473,1e-05,0.72385]
[1780408067549,55.84,68777.31,0.0,-0.99473,1e-05,0.72385]
[1780408067719,55.84,68777.31,0.0,-0.99473,1e-05,0.72385]
[1780408067762,55.84,68775.92,0.0,-0.99473,1e-05,0.72287]
[1780408068566,55.84,68782.58,0.0,-0.9947,1e-05,0.72757]
[1780408069575,55.84,68797.32,0.0,-0.99461,1e-05,0.73807]
[1780408070581,55.84,68807.07,0.0,-0.99455,1e-05,0.74509]
[1780408071588,55.84,68809.58,0.0,-0.99454,1e-05,0.7469]
[1780408072595,55.84,68806.34,0.0,-0.99456,1e-05,0.74456]
[1780408073602,55.84,68802.06,0.0,-0.99458,1e-05,0.74148]
[1780408075924,55.84,68803.3,0.0,-0.99458,1e-05,0.74237]
[1780408075937,55.84,68803.3,0.0,-0.99458,1e-05,0.74237]
[1780408075971,55.84,68803.3,0.0,-0.99458,1e-05,0.74237]
[1780408076015,55.84,68802.78,0.0,-0.99458,1e-05,0.74199]
[1780408076630,55.84,68797.32,0.0,-0.99461,1e-05,0.73807]
[1780408077637,55.84,68801.3,0.0,-0.99459,1e-05,0.74093]
[1780408078644,55.84,68808.83,0.0,-0.99454,1e-05,0.74636]
[1780408079651,55.84,68809.6,0.0,-0.99454,1e-05,0.74692]
[1780408081665,55.84,68804.97,0.0,-0.99457,1e-05,0.74357]
[1780408082914,55.84,68804.97,0.0,-0.99457,1e-05,0.74357]
[1780408082971,55.84,68804.97,0.0,-0.99457,1e-05,0.74357]
[1780408083219,55.84,68804.97,0.0,-0.99457,1e-05,0.74357]
[1780408083302,55.84,68802.99,0.0,-0.99458,1e-05,0.74214]
[1780408083679,55.84,68799.15,0.0,-0.9946,1e-05,0.73938]
[1780408085427,55.84,68797.17,0.0,-0.99461,1e-05,0.73797]
[1780408085477,55.84,68797.17,0.0,-0.99461,1e-05,0.73797]
[1780408085701,55.84,68792.85,0.0,-0.99464,1e-05,0.73488]
[1780408086701,55.84,68784.79,0.0,-0.99468,1e-05,0.72914]
[1780408087708,55.84,68785.42,0.0,-0.99468,1e-05,0.72959]
[1780408090729,55.84,68783.15,0.0,-0.99469,1e-05,0.72798]
[1780408091379,55.84,68783.15,0.0,-0.99469,1e-05,0.72798]
[1780408091456,55.84,68783.15,0.0,-0.99469,1e-05,0.72798]
[1780408091470,55.84,68783.15,0.0,-0.99469,1e-05,0.72798]
[1780408091739,55.84,68783.01,0.0,-0.99469,1e-05,0.72788]
[1780408092746,55.84,68789.69,0.0,-0.99465,1e-05,0.73262]
[1780408093753,55.84,68792.12,0.0,-0.99464,1e-05,0.73435]
[1780408094760,55.84,68795.64,0.0,-0.99462,1e-05,0.73687]
[1780408095580,55.84,68795.64,0.0,-0.99462,1e-05,0.73687]
[1780408095723,55.84,68795.64,0.0,-0.99462,1e-05,0.73687]
[1780408095767,55.84,68796.93,0.0,-0.99461,1e-05,0.73779]
[1780408096774,55.84,68802.09,0.0,-0.99458,1e-05,0.7415]
[1780408097781,55.84,68812.24,0.0,-0.99452,1e-05,0.74883]
[1780408098788,55.84,68813.63,0.0,-0.99452,1e-05,0.74984]
[1780408100708,55.84,68813.97,0.0,-0.99451,1e-05,0.75008]
[1780408100712,55.84,68813.97,0.0,-0.99451,1e-05,0.75008]
[1780408100722,55.84,68813.97,0.0,-0.99451,1e-05,0.75008]
[1780408100801,55.84,68814.6,0.0,-0.99451,1e-05,0.75054]
[1780408103823,55.84,68822.5,0.0,-0.99446,1e-05,0.7563]
[1780408104830,55.84,68823.79,0.0,-0.99446,1e-05,0.75725]
[1780408106843,55.84,68830.85,0.0,-0.99441,1e-05,0.76243]
[1780408107851,55.84,68833.01,0.0,-0.9944,1e-05,0.76402]
[1780408109865,55.84,68835.61,0.0,-0.99438,1e-05,0.76594]
[1780408110872,55.84,68840.09,0.0,-0.99436,1e-05,0.76926]
[1780408111879,55.84,68841.46,0.0,-0.99436,1e-05,0.76913]
[1780408113895,55.84,68836.18,0.0,-0.99439,1e-05,0.76522]
[1780408115407,55.84,68836.07,0.0,-0.99439,1e-05,0.76514]
[1780408115474,55.84,68836.07,0.0,-0.99439,1e-05,0.76514]
[1780408115481,55.84,68836.07,0.0,-0.99439,1e-05,0.76514]
[1780408115720,55.84,68836.07,0.0,-0.99439,1e-05,0.76514]
[1780408115907,55.84,68836.69,0.0,-0.99439,1e-05,0.7656]
[1780408118580,55.84,68836.35,0.0,-0.99439,1e-05,0.76535]
[1780408123328,55.84,68837.32,0.0,-0.99438,1e-05,0.76606]
[1780408123472,55.84,68837.05,0.0,-0.99438,1e-05,0.76587]
[1780408123965,55.84,68833.87,0.0,-0.9944,1e-05,0.76352]
[1780408124985,55.84,68825.94,0.0,-0.99445,1e-05,0.75769]
[1780408125992,55.84,68823.32,0.0,-0.99447,1e-05,0.75577]
[1780408126998,55.84,68820.25,0.0,-0.99448,1e-05,0.75353]
[1780408128245,55.84,68820.25,0.0,-0.99448,1e-05,0.75353]
[1780408128248,55.84,68820.25,0.0,-0.99448,1e-05,0.75353]
[1780408128319,55.84,68820.56,0.0,-0.99448,1e-05,0.75376]
[1780408128470,55.84,68820.56,0.0,-0.99448,1e-05,0.75376]
[1780408130020,55.84,68813.61,0.0,-0.99452,1e-05,0.7487]
[1780408131857,55.84,68811.95,0.0,-0.99453,1e-05,0.7475]
[1780408131914,55.84,68811.95,0.0,-0.99453,1e-05,0.7475]
[1780408131972,55.84,68811.95,0.0,-0.99453,1e-05,0.7475]
[1780408132034,55.84,68812.15,0.0,-0.99453,1e-05,0.74764]
[1780408134048,55.84,68807.15,0.0,-0.99456,1e-05,0.74403]
[1780408137363,55.84,68808.29,0.0,-0.99455,1e-05,0.74485]
[1780408137070,55.84,68811.37,0.0,-0.99454,1e-05,0.74708]
[1780408137439,55.84,68811.37,0.0,-0.99454,1e-05,0.74708]
[1780408137472,55.84,68811.37,0.0,-0.99454,1e-05,0.74708]
[1780408138077,55.84,68812.22,0.0,-0.99453,1e-05,0.7477]
[1780408141098,55.84,68809.72,0.0,-0.99455,1e-05,0.74589]
[1780408142105,55.84,68801.28,0.0,-0.9946,1e-05,0.7398]
[1780408142867,55.84,68801.28,0.0,-0.9946,1e-05,0.7398]
[1780408142972,55.84,68801.28,0.0,-0.9946,1e-05,0.7398]
[1780408143112,55.84,68799.96,0.0,-0.9946,1e-05,0.73886]
[1780408144119,55.84,68799.17,0.0,-0.99461,1e-05,0.73829]
[1780408146134,55.84,68785.38,0.0,-0.99469,1e-05,0.72846]
[1780408148148,55.84,68782.97,0.0,-0.9947,1e-05,0.72675]
[1780408149155,55.84,68775.98,0.0,-0.99474,1e-05,0.72182]
[1780408150163,55.84,68762.1,0.0,-0.99482,1e-05,0.71211]
[1780408151170,55.84,68752.81,0.0,-0.99487,1e-05,0.70568]
[1780408152177,55.84,68753.0,0.0,-0.99487,1e-05,0.70581]
[1780408154191,55.84,68750.45,0.0,-0.99488,1e-05,0.70405]
[1780408157158,55.84,68750.98,0.0,-0.99488,1e-05,0.70441]
[1780408157218,55.84,68750.98,0.0,-0.99488,1e-05,0.70441]
[1780408158219,55.84,68756.29,0.0,-0.99485,1e-05,0.70808]
[1780408159226,55.84,68763.07,0.0,-0.99481,1e-05,0.71279]
[1780408160233,55.84,68763.04,0.0,-0.99481,1e-05,0.71315]
[1780408163254,55.84,68758.98,0.0,-0.99483,1e-05,0.71033]
[1780408164261,55.84,68755.3,0.0,-0.99485,1e-05,0.70778]
[1780408165679,55.84,68756.43,0.0,-0.99485,1e-05,0.70856]
[1780408165724,55.84,68756.43,0.0,-0.99485,1e-05,0.70856]
[1780408166372,55.84,68756.43,0.0,-0.99485,1e-05,0.70856]
[1780408166275,55.84,68763.57,0.0,-0.99481,1e-05,0.71352]
[1780408166472,55.84,68763.57,0.0,-0.99481,1e-05,0.71352]
[1780408167282,55.85,68765.25,0.0,-0.9948,1e-05,0.71507]
[1780408168288,55.85,68762.82,0.0,-0.99481,1e-05,0.71338]
[1780408168666,55.85,68762.82,0.0,-0.99481,1e-05,0.71338]
[1780408168719,55.85,68762.82,0.0,-0.99481,1e-05,0.71338]
[1780408169297,55.85,68761.71,0.0,-0.99482,1e-05,0.7126]
[1780408170303,55.85,68752.19,0.0,-0.99487,1e-05,0.706]
[1780408170572,55.85,68752.19,0.0,-0.99487,1e-05,0.706]
[1780408170577,55.85,68752.19,0.0,-0.99487,1e-05,0.706]
[1780408170720,55.85,68752.19,0.0,-0.99487,1e-05,0.706]
[1780408171310,55.85,68748.84,0.0,-0.99489,1e-05,0.70263]
[1780408172317,55.85,68751.86,0.0,-0.99488,1e-05,0.70471]
[1780408173284,55.85,68751.86,0.0,-0.99488,1e-05,0.70471]
[1780408173360,55.85,68751.86,0.0,-0.99488,1e-05,0.70471]
[1780408173383,55.85,68752.53,0.0,-0.99487,1e-05,0.70517]
[1780408173473,55.85,68752.53,0.0,-0.99487,1e-05,0.70517]
[1780408174331,55.85,68749.19,0.0,-0.99489,1e-05,0.70287]
[1780408175342,55.85,68743.02,0.0,-0.99493,1e-05,0.69863]
[1780408176347,55.85,68747.64,0.0,-0.9949,1e-05,0.7018]
[1780408176477,55.85,68747.64,0.0,-0.9949,1e-05,0.7018]
[1780408176553,55.85,68747.64,0.0,-0.9949,1e-05,0.7018]
[1780408176721,55.85,68747.64,0.0,-0.9949,1e-05,0.7018]
[1780408177354,55.85,68748.97,0.0,-0.99489,1e-05,0.70272]
[1780408178361,55.85,68752.7,0.0,-0.99487,1e-05,0.70569]
[1780408178999,55.85,68752.7,0.0,-0.99487,1e-05,0.70569]
[1780408179220,55.85,68752.7,0.0,-0.99487,1e-05,0.70569]
[1780408179368,55.85,68758.64,0.0,-0.99484,1e-05,0.70979]
[1780408179484,55.85,68758.64,0.0,-0.99484,1e-05,0.70979]
[1780408179720,55.85,68758.64,0.0,-0.99484,1e-05,0.70979]
[1780408180375,55.86,68761.77,0.0,-0.99482,1e-05,0.71236]
[1780408181389,55.86,68768.51,0.0,-0.99478,1e-05,0.71745]
[1780408182392,55.86,68776.81,0.0,-0.99473,1e-05,0.72365]
[1780408183399,55.87,68787.57,0.0,-0.99466,1e-05,0.73164]
[1780408184406,55.87,68791.94,0.0,-0.99463,1e-05,0.7351]
[1780408185413,55.88,68794.16,0.0,-0.99462,1e-05,0.73704]
[1780408188439,55.89,68791.18,0.0,-0.99463,1e-05,0.73594]
[1780408190235,55.89,68791.48,0.0,-0.99462,1e-05,0.7365]
[1780408190430,55.89,68791.48,0.0,-0.99462,1e-05,0.7365]
[1780408190453,55.9,68791.65,0.0,-0.99462,1e-05,0.73697]
[1780408191460,55.9,68789.07,0.0,-0.99463,1e-05,0.73547]
[1780408196680,55.92,68787.65,0.0,-0.99463,1e-05,0.73584]
[1780408196719,55.92,68787.65,0.0,-0.99463,1e-05,0.73584]
[1780408196732,55.92,68787.65,0.0,-0.99463,1e-05,0.73584]
[1780408196999,55.92,68787.65,0.0,-0.99463,1e-05,0.73584]
[1780408197096,55.92,68794.05,0.0,-0.99459,1e-05,0.74076]
[1780408197502,55.92,68796.21,0.0,-0.99457,1e-05,0.74265]
[1780408200633,55.93,68795.31,0.0,-0.99457,1e-05,0.74267]
[1780408200721,55.93,68795.31,0.0,-0.99457,1e-05,0.74267]
[1780408200734,55.93,68795.31,0.0,-0.99457,1e-05,0.74267]
[1780408200975,55.93,68795.31,0.0,-0.99457,1e-05,0.74267]
[1780408201060,55.94,68792.94,0.0,-0.99458,1e-05,0.7413]
[1780408202300,55.94,68789.88,0.0,-0.99459,1e-05,0.73978]
[1780408203207,55.94,68789.88,0.0,-0.99459,1e-05,0.73978]
[1780408203220,55.94,68789.88,0.0,-0.99459,1e-05,0.73978]
[1780408203254,55.94,68789.88,0.0,-0.99459,1e-05,0.73978]
[1780408203470,55.94,68789.88,0.0,-0.99459,1e-05,0.73978]
[1780408203305,55.95,68788.31,0.0,-0.9946,1e-05,0.73899]
[1780408204553,55.95,68794.89,0.0,-0.99456,1e-05,0.74406]
[1780408205560,55.95,68797.97,0.0,-0.99454,1e-05,0.74661]
[1780408207002,55.95,68797.97,0.0,-0.99454,1e-05,0.74661]
[1780408207219,55.95,68797.97,0.0,-0.99454,1e-05,0.74661]
[1780408207380,55.95,68797.97,0.0,-0.99454,1e-05,0.74661]
[1780408207471,55.95,68797.97,0.0,-0.99454,1e-05,0.74661]
[1780408207439,55.96,68797.41,0.0,-0.99454,1e-05,0.74686]
[1780408209588,55.97,68794.96,0.0,-0.99455,1e-05,0.74574]
[1780408212331,55.97,68793.67,0.0,-0.99455,1e-05,0.74514]
[1780408212469,55.97,68793.67,0.0,-0.99455,1e-05,0.74514]
[1780408212488,55.97,68793.67,0.0,-0.99455,1e-05,0.74514]
[1780408212432,55.98,68793.08,0.0,-0.99455,1e-05,0.74537]
[1780408212720,55.98,68793.08,0.0,-0.99455,1e-05,0.74537]
[1780408212758,55.98,68794.76,0.0,-0.99454,1e-05,0.74658]
[1780408215278,55.98,68794.05,0.0,-0.99454,1e-05,0.74639]
[1780408215469,55.98,68794.05,0.0,-0.99454,1e-05,0.74639]
[1780408215379,55.99,68796.42,0.0,-0.99452,1e-05,0.74875]
[1780408216278,55.99,68796.42,0.0,-0.99452,1e-05,0.74875]
[1780408216470,55.99,68796.42,0.0,-0.99452,1e-05,0.74875]
[1780408216494,56.0,68796.99,0.0,-0.99451,1e-05,0.74949]
[1780408217151,56.0,68796.99,0.0,-0.99451,1e-05,0.74949]
[1780408217220,56.0,68796.99,0.0,-0.99451,1e-05,0.74949]
[1780408217304,56.0,68800.59,0.0,-0.99449,1e-05,0.75241]
[1780408217653,56.0,68796.71,0.0,-0.99451,1e-05,0.7496]
[1780408218913,56.0,68796.71,0.0,-0.99451,1e-05,0.7496]
[1780408218977,56.0,68796.71,0.0,-0.99451,1e-05,0.7496]
[1780408218999,56.0,68796.71,0.0,-0.99451,1e-05,0.7496]
[1780408219222,56.0,68796.71,0.0,-0.99451,1e-05,0.7496]
[1780408219319,56.01,68787.17,0.0,-0.99456,1e-05,0.74336]
[1780408219667,56.01,68783.95,0.0,-0.99458,1e-05,0.74105]
[1780408223299,56.01,68784.54,0.0,-0.99457,1e-05,0.74214]
[1780408223468,56.01,68784.54,0.0,-0.99457,1e-05,0.74214]
[1780408223400,56.02,68786.41,0.0,-0.99456,1e-05,0.74415]
[1780408223721,56.02,68786.41,0.0,-0.99456,1e-05,0.74415]
[1780408223821,56.02,68791.09,0.0,-0.99453,1e-05,0.74752]
[1780408229737,56.04,68791.32,0.0,-0.99451,1e-05,0.74961]
[1780408231189,56.04,68791.32,0.0,-0.99451,1e-05,0.74961]
[1780408231225,56.04,68791.32,0.0,-0.99451,1e-05,0.74961]
[1780408231452,56.04,68791.32,0.0,-0.99451,1e-05,0.74961]
[1780408231469,56.04,68791.32,0.0,-0.99451,1e-05,0.74961]
[1780408231440,56.05,68782.37,0.0,-0.99457,1e-05,0.74269]
[1780408231752,56.05,68781.29,0.0,-0.99457,1e-05,0.74192]
[1780408232759,56.05,68789.1,0.0,-0.99453,1e-05,0.74787]
[1780408234283,56.05,68789.1,0.0,-0.99453,1e-05,0.74787]
[1780408234351,56.05,68789.1,0.0,-0.99453,1e-05,0.74787]
[1780408234470,56.05,68789.1,0.0,-0.99453,1e-05,0.74787]
[1780408234453,56.06,68795.61,0.0,-0.99448,1e-05,0.75322]
[1780408234773,56.06,68795.28,0.0,-0.99448,1e-05,0.75298]
[1780408235780,56.07,68789.37,0.0,-0.99452,1e-05,0.74901]
[1780408236787,56.07,68786.7,0.0,-0.99453,1e-05,0.7474]
[1780408237624,56.07,68786.7,0.0,-0.99453,1e-05,0.7474]
[1780408237720,56.07,68786.7,0.0,-0.99453,1e-05,0.7474]
[1780408237794,56.07,68782.95,0.0,-0.99455,1e-05,0.74502]
[1780408238801,56.08,68773.9,0.0,-0.9946,1e-05,0.73886]
[1780408239807,56.08,68762.78,0.0,-0.99466,1e-05,0.73128]
[1780408241022,56.08,68760.18,0.0,-0.99467,1e-05,0.72979]
[1780408241822,56.08,68752.57,0.0,-0.99472,1e-05,0.72442]
[1780408242829,56.08,68753.14,0.0,-0.99471,1e-05,0.72482]
[1780408243836,56.09,68755.39,0.0,-0.9947,1e-05,0.72676]
[1780408244843,56.09,68753.48,0.0,-0.9947,1e-05,0.72577]
[1780408245908,56.09,68753.48,0.0,-0.9947,1e-05,0.72577]
[1780408245972,56.09,68753.48,0.0,-0.9947,1e-05,0.72577]
[1780408245990,56.1,68754.87,0.0,-0.99469,1e-05,0.72711]
[1780408246899,56.1,68758.66,0.0,-0.99467,1e-05,0.73014]
[1780408247775,56.1,68758.66,0.0,-0.99467,1e-05,0.73014]
[1780408247975,56.1,68758.66,0.0,-0.99467,1e-05,0.73014]
[1780408249879,56.11,68754.66,0.0,-0.99468,1e-05,0.72837]
[1780408251982,56.12,68754.11,0.0,-0.99468,1e-05,0.72833]
[1780408252219,56.12,68754.11,0.0,-0.99468,1e-05,0.72833]
[1780408252337,56.12,68754.11,0.0,-0.99468,1e-05,0.72833]
[1780408252471,56.12,68754.11,0.0,-0.99468,1e-05,0.72833]
[1780408252515,56.12,68757.55,0.0,-0.99466,1e-05,0.73111]
[1780408253862,56.12,68758.71,0.0,-0.99465,1e-05,0.73193]
[1780408253972,56.12,68758.71,0.0,-0.99465,1e-05,0.73193]
[1780408254066,56.13,68762.13,0.0,-0.99463,1e-05,0.73471]
[1780408255118,56.13,68762.13,0.0,-0.99463,1e-05,0.73471]
[1780408255219,56.13,68762.13,0.0,-0.99463,1e-05,0.73471]
[1780408255321,56.13,68760.8,0.0,-0.99464,1e-05,0.7341]
[1780408256407,56.13,68760.8,0.0,-0.99464,1e-05,0.7341]
[1780408256472,56.13,68760.8,0.0,-0.99464,1e-05,0.7341]
[1780408256928,56.14,68763.0,0.0,-0.99462,1e-05,0.73635]
[1780408259949,56.15,68764.75,0.0,-0.9946,1e-05,0.73861]
[1780408261030,56.15,68764.75,0.0,-0.9946,1e-05,0.73861]
[1780408261203,56.15,68764.75,0.0,-0.9946,1e-05,0.73861]
[1780408261219,56.15,68764.75,0.0,-0.9946,1e-05,0.73861]
[1780408261267,56.15,68762.39,0.0,-0.99461,1e-05,0.73726]
[1780408261963,56.16,68755.31,0.0,-0.99465,1e-05,0.73256]
[1780408262970,56.16,68744.27,0.0,-0.99471,1e-05,0.72512]
[1780408263977,56.17,68740.15,0.0,-0.99473,1e-05,0.72258]
[1780408264702,56.17,68740.15,0.0,-0.99473,1e-05,0.72258]
[1780408264719,56.17,68740.15,0.0,-0.99473,1e-05,0.72258]
[1780408264891,56.17,68740.15,0.0,-0.99473,1e-05,0.72258]
[1780408264978,56.17,68740.15,0.0,-0.99473,1e-05,0.72258]
[1780408264984,56.17,68740.48,0.0,-0.99473,1e-05,0.72281]
[1780408266998,56.17,68743.2,0.0,-0.99471,1e-05,0.72544]
[1780408268338,56.17,68743.2,0.0,-0.99471,1e-05,0.72544]
[1780408268468,56.17,68743.2,0.0,-0.99471,1e-05,0.72544]
[1780408268510,56.17,68743.2,0.0,-0.99471,1e-05,0.72544]
[1780408268504,56.18,68739.02,0.0,-0.99472,1e-05,0.72322]
[1780408268719,56.18,68739.02,0.0,-0.99472,1e-05,0.72322]
[1780408270020,56.19,68736.06,0.0,-0.99474,1e-05,0.72151]
[1780408271027,56.23,68729.33,0.0,-0.99475,1e-05,0.72039]
[1780408272040,56.27,68726.62,0.0,-0.99473,1e-05,0.72209]
[1780408273047,56.27,68721.66,0.0,-0.99476,1e-05,0.71899]
[1780408274054,56.28,68720.19,0.0,-0.99476,1e-05,0.71833]
[1780408274935,56.28,68720.19,0.0,-0.99476,1e-05,0.71833]
[1780408274971,56.28,68720.19,0.0,-0.99476,1e-05,0.71833]
[1780408275493,56.29,68721.96,0.0,-0.99475,1e-05,0.72029]
[1780408275853,56.29,68721.96,0.0,-0.99475,1e-05,0.72029]
[1780408275970,56.29,68721.96,0.0,-0.99475,1e-05,0.72029]
[1780408276071,56.29,68728.53,0.0,-0.99471,1e-05,0.72489]
[1780408277082,56.33,68724.46,0.0,-0.9947,1e-05,0.72555]
[1780408278089,56.37,68718.63,0.0,-0.99471,1e-05,0.72497]
[1780408278596,56.37,68718.63,0.0,-0.99471,1e-05,0.72497]
[1780408278719,56.37,68718.63,0.0,-0.99471,1e-05,0.72497]
[1780408279097,56.41,68720.19,0.0,-0.99467,1e-05,0.72958]
[1780408279712,56.41,68720.19,0.0,-0.99467,1e-05,0.72958]
[1780408279719,56.41,68720.19,0.0,-0.99467,1e-05,0.72958]
[1780408281111,56.49,68712.67,0.0,-0.99466,1e-05,0.73109]
[1780408282117,56.49,68707.89,0.0,-0.99468,1e-05,0.72808]
[1780408283137,56.5,68700.27,0.0,-0.99472,1e-05,0.72309]
[1780408285139,56.51,68708.0,0.0,-0.99467,1e-05,0.72921]
[1780408286149,56.51,68708.93,0.0,-0.99466,1e-05,0.73021]
[1780408287155,56.51,68713.78,0.0,-0.99463,1e-05,0.73397]
[1780408288428,56.51,68713.78,0.0,-0.99463,1e-05,0.73397]
[1780408288468,56.51,68713.78,0.0,-0.99463,1e-05,0.73397]
[1780408288474,56.52,68717.7,0.0,-0.99461,1e-05,0.73741]
[1780408289236,56.52,68719.34,0.0,-0.9946,1e-05,0.73857]
[1780408290971,56.53,68719.13,0.0,-0.99459,1e-05,0.73875]
[1780408291182,56.53,68718.18,0.0,-0.99461,1e-05,0.73729]
[1780408296217,56.65,68713.57,0.0,-0.99455,1e-05,0.7443]
[1780408298809,56.72,68712.18,0.0,-0.9945,1e-05,0.74947]
[1780408298976,56.72,68712.18,0.0,-0.9945,1e-05,0.74947]
[1780408302067,56.76,68711.67,0.0,-0.99448,1e-05,0.75213]
[1780408302220,56.76,68711.67,0.0,-0.99448,1e-05,0.75213]
[1780408302710,56.76,68711.26,0.0,-0.99448,1e-05,0.75184]
[1780408302719,56.76,68711.26,0.0,-0.99448,1e-05,0.75184]
[1780408303266,56.76,68710.25,0.0,-0.99449,1e-05,0.75111]
[1780408306286,56.76,68708.49,0.0,-0.9945,1e-05,0.74985]
[1780408306469,56.76,68708.49,0.0,-0.9945,1e-05,0.74985]
[1780408306571,56.76,68706.2,0.0,-0.99451,1e-05,0.74822]
[1780408306921,56.76,68706.2,0.0,-0.99451,1e-05,0.74822]
[1780408306977,56.76,68706.2,0.0,-0.99451,1e-05,0.74822]
[1780408307294,56.76,68706.54,0.0,-0.99451,1e-05,0.74846]
[1780408312329,56.76,68704.89,0.0,-0.99452,1e-05,0.74728]
[1780408313233,56.76,68704.89,0.0,-0.99452,1e-05,0.74728]
[1780408313470,56.76,68704.89,0.0,-0.99452,1e-05,0.74728]
[1780408314342,56.76,68707.27,0.0,-0.99451,1e-05,0.74898]
[1780408319396,56.76,68707.73,0.0,-0.99451,1e-05,0.74931]
[1780408319468,56.76,68707.73,0.0,-0.99451,1e-05,0.74931]
[1780408319769,56.76,68708.11,0.0,-0.9945,1e-05,0.74958]
[1780408319975,56.76,68708.11,0.0,-0.9945,1e-05,0.74958]
[1780408320386,56.76,68708.22,0.0,-0.9945,1e-05,0.74966]
[1780408324055,56.77,68707.22,0.0,-0.9945,1e-05,0.74986]
[1780408324219,56.77,68707.22,0.0,-0.9945,1e-05,0.74986]
[1780408325421,56.77,68713.42,0.0,-0.99446,1e-05,0.75492]
[1780408326152,56.77,68713.42,0.0,-0.99446,1e-05,0.75492]
[1780408326977,56.78,68715.19,0.0,-0.99445,1e-05,0.75649]
[1780408326997,56.78,68715.19,0.0,-0.99445,1e-05,0.75649]
[1780408327218,56.78,68715.19,0.0,-0.99445,1e-05,0.75649]
[1780408327435,56.78,68714.04,0.0,-0.99445,1e-05,0.75596]
[1780408328443,56.78,68722.62,0.0,-0.9944,1e-05,0.76216]
[1780408329449,56.79,68724.68,0.0,-0.99438,1e-05,0.76423]
[1780408330456,56.79,68721.12,0.0,-0.9944,1e-05,0.76193]
[1780408331464,56.79,68717.79,0.0,-0.99442,1e-05,0.75952]
[1780408334485,56.8,68711.78,0.0,-0.99445,1e-05,0.75576]
[1780408334987,56.8,68711.78,0.0,-0.99445,1e-05,0.75576]
[1780408335492,56.8,68715.24,0.0,-0.99443,1e-05,0.75854]
[1780408336499,56.8,68712.76,0.0,-0.99444,1e-05,0.75704]
[1780408337591,56.8,68712.76,0.0,-0.99444,1e-05,0.75704]
[1780408337720,56.81,68711.83,0.0,-0.99445,1e-05,0.75666]
[1780408338585,56.81,68711.83,0.0,-0.99445,1e-05,0.75666]
[1780408338513,56.81,68712.24,0.0,-0.99444,1e-05,0.75725]
[1780408338720,56.81,68712.24,0.0,-0.99444,1e-05,0.75725]
[1780408339520,56.81,68715.26,0.0,-0.99442,1e-05,0.75972]
[1780408341355,56.82,68714.65,0.0,-0.99442,1e-05,0.75956]
[1780408341469,56.82,68714.65,0.0,-0.99442,1e-05,0.75956]
[1780408341534,56.82,68711.95,0.0,-0.99444,1e-05,0.75789]
[1780408342281,56.82,68711.95,0.0,-0.99444,1e-05,0.75789]
[1780408342469,56.82,68711.95,0.0,-0.99444,1e-05,0.75789]
[1780408346573,56.83,68694.37,0.0,-0.99453,1e-05,0.74643]
[1780408347579,56.83,68687.65,0.0,-0.99457,1e-05,0.74165]
[1780408348586,56.83,68684.95,0.0,-0.99458,1e-05,0.73974]
[1780408349593,56.83,68682.74,0.0,-0.9946,1e-05,0.73818]
[1780408354628,56.83,68681.44,0.0,-0.99461,1e-05,0.73616]
[1780408355829,56.83,68681.51,0.0,-0.99461,1e-05,0.73621]
[1780408355964,56.83,68681.51,0.0,-0.99461,1e-05,0.73621]
[1780408355971,56.83,68681.51,0.0,-0.99461,1e-05,0.73621]
[1780408356642,56.83,68683.5,0.0,-0.9946,1e-05,0.73761]
[1780408358656,56.83,68692.62,0.0,-0.99455,1e-05,0.74407]
[1780408359666,56.83,68699.05,0.0,-0.99451,1e-05,0.74865]
[1780408360671,56.83,68701.21,0.0,-0.9945,1e-05,0.75019]
[1780408361678,56.83,68682.45,0.0,-0.9946,1e-05,0.73687]
[1780408362685,56.83,68682.74,0.0,-0.9946,1e-05,0.73707]
[1780408364302,56.83,68682.74,0.0,-0.9946,1e-05,0.73707]
[1780408364411,56.83,68682.74,0.0,-0.9946,1e-05,0.73707]
[1780408364472,56.83,68682.74,0.0,-0.9946,1e-05,0.73707]
[1780408364513,56.83,68682.49,0.0,-0.9946,1e-05,0.7369]
[1780408365706,56.83,68685.38,0.0,-0.99459,1e-05,0.73894]
[1780408367720,56.83,68688.11,0.0,-0.99457,1e-05,0.74087]
[1780408369037,56.83,68688.11,0.0,-0.99457,1e-05,0.74087]
[1780408369219,56.83,68688.11,0.0,-0.99457,1e-05,0.74087]
[1780408369320,56.83,68689.23,0.0,-0.99457,1e-05,0.74166]
[1780408374769,56.83,68688.23,0.0,-0.99457,1e-05,0.74095]
[1780408376783,56.83,68693.58,0.0,-0.99454,1e-05,0.74475]
[1780408378436,56.83,68693.58,0.0,-0.99454,1e-05,0.74475]
[1780408378472,56.83,68693.58,0.0,-0.99454,1e-05,0.74475]
[1780408378647,56.83,68693.58,0.0,-0.99454,1e-05,0.74475]
[1780408378679,56.83,68692.24,0.0,-0.99455,1e-05,0.7438]
[1780408378719,56.83,68692.24,0.0,-0.99455,1e-05,0.7438]
[1780408382868,56.83,68694.19,0.0,-0.99454,1e-05,0.74518]
[1780408382977,56.83,68694.19,0.0,-0.99454,1e-05,0.74518]
[1780408383067,56.83,68696.69,0.0,-0.99452,1e-05,0.74696]
[1780408383832,56.83,68701.21,0.0,-0.9945,1e-05,0.75019]
[1780408384839,56.83,68704.41,0.0,-0.99448,1e-05,0.75248]
[1780408385846,56.84,68709.12,0.0,-0.99445,1e-05,0.75616]
[1780408387860,56.84,68714.48,0.0,-0.99441,1e-05,0.76061]
[1780408388871,56.85,68726.21,0.0,-0.99434,1e-05,0.76942]
[1780408389878,56.85,68723.32,0.0,-0.99435,1e-05,0.76757]
[1780408391892,56.85,68716.03,0.0,-0.99439,1e-05,0.76281]
[1780408392899,56.86,68716.4,0.0,-0.99439,1e-05,0.76335]
[1780408393906,56.86,68712.16,0.0,-0.99441,1e-05,0.76055]
[1780408395558,56.86,68712.16,0.0,-0.99441,1e-05,0.76055]
[1780408395653,56.86,68705.68,0.0,-0.99445,1e-05,0.75617]
[1780408395720,56.86,68705.68,0.0,-0.99445,1e-05,0.75617]
[1780408395794,56.86,68705.68,0.0,-0.99445,1e-05,0.75617]
[1780408395971,56.86,68705.68,0.0,-0.99445,1e-05,0.75617]
[1780408396072,56.86,68705.39,0.0,-0.99445,1e-05,0.75596]
[1780408396927,56.87,68708.2,0.0,-0.99443,1e-05,0.75827]
[1780408397934,56.87,68711.01,0.0,-0.99441,1e-05,0.76058]
[1780408399190,56.87,68711.01,0.0,-0.99441,1e-05,0.76058]
[1780408399220,56.87,68711.01,0.0,-0.99441,1e-05,0.76058]
[1780408399308,56.87,68708.51,0.0,-0.99442,1e-05,0.75905]
[1780408399949,56.88,68697.57,0.0,-0.99449,1e-05,0.75147]
[1780408400840,56.88,68697.57,0.0,-0.99449,1e-05,0.75147]
[1780408400976,56.88,68697.57,0.0,-0.99449,1e-05,0.75147]
[1780408401137,56.88,68697.57,0.0,-0.99449,1e-05,0.75147]
[1780408401219,56.88,68697.57,0.0,-0.99449,1e-05,0.75147]
[1780408401238,56.88,68697.22,0.0,-0.99449,1e-05,0.75151]
[1780408406998,56.9,68694.43,0.0,-0.99449,1e-05,0.75127]
[1780408410022,56.91,68700.67,0.0,-0.99444,1e-05,0.75663]
[1780408411033,56.91,68705.08,0.0,-0.99442,1e-05,0.75896]
[1780408412039,56.92,68710.6,0.0,-0.99439,1e-05,0.76323]
[1780408413308,56.92,68710.6,0.0,-0.99439,1e-05,0.76323]
[1780408413470,56.92,68710.6,0.0,-0.99439,1e-05,0.76323]
[1780408413555,56.92,68707.66,0.0,-0.9944,1e-05,0.76165]
[1780408416714,56.93,68706.78,0.0,-0.9944,1e-05,0.76129]
[1780408416067,56.93,68701.3,0.0,-0.99443,1e-05,0.75761]
[1780408416769,56.93,68701.3,0.0,-0.99443,1e-05,0.75761]
[1780408416973,56.93,68701.3,0.0,-0.99443,1e-05,0.75761]
[1780408417074,56.93,68700.5,0.0,-0.99444,1e-05,0.75731]
[1780408418204,56.93,68700.5,0.0,-0.99444,1e-05,0.75731]
[1780408418222,56.93,68700.5,0.0,-0.99444,1e-05,0.75731]
[1780408418233,56.94,68703.11,0.0,-0.99442,1e-05,0.75947]
[1780408423389,56.95,68701.95,0.0,-0.99442,1e-05,0.75975]
[1780408423473,56.95,68701.95,0.0,-0.99442,1e-05,0.75975]
[1780408423486,56.95,68701.96,0.0,-0.99441,1e-05,0.76004]
[1780408425978,56.96,68701.56,0.0,-0.99441,1e-05,0.7603]
[1780408425985,56.96,68701.56,0.0,-0.99441,1e-05,0.7603]
[1780408426223,56.96,68701.56,0.0,-0.99441,1e-05,0.7603]
[1780408426244,56.96,68710.43,0.0,-0.99436,1e-05,0.76701]
[1780408427169,56.96,68701.71,0.0,-0.99441,1e-05,0.76095]
[1780408428138,56.96,68701.71,0.0,-0.99441,1e-05,0.76095]
[1780408428177,56.96,68704.05,0.0,-0.99439,1e-05,0.76265]
[1780408429178,56.97,68711.34,0.0,-0.99435,1e-05,0.76821]
[1780408430185,56.97,68714.24,0.0,-0.99433,1e-05,0.77059]
[1780408431020,56.97,68714.24,0.0,-0.99433,1e-05,0.77059]
[1780408431047,56.97,68714.24,0.0,-0.99433,1e-05,0.77059]
[1780408431192,56.97,68718.86,0.0,-0.9943,1e-05,0.77423]
[1780408432199,56.98,68721.4,0.0,-0.99428,1e-05,0.77635]
[1780408434968,56.98,68720.59,0.0,-0.99428,1e-05,0.77625]
[1780408435220,56.98,68720.59,0.0,-0.99428,1e-05,0.77625]
[1780408439248,57.0,68714.45,0.0,-0.99431,1e-05,0.77299]
[1780408440255,57.0,68711.69,0.0,-0.99432,1e-05,0.77123]
[1780408441272,57.0,68702.37,0.0,-0.99438,1e-05,0.7647]
[1780408442273,57.0,68695.44,0.0,-0.99442,1e-05,0.75969]
[1780408443280,57.0,68694.22,0.0,-0.99442,1e-05,0.75881]
[1780408445294,57.01,68691.96,0.0,-0.99443,1e-05,0.75775]
[1780408446301,57.01,68695.57,0.0,-0.99441,1e-05,0.76063]
[1780408448150,57.01,68694.01,0.0,-0.99442,1e-05,0.75978]
[1780408448208,57.01,68694.01,0.0,-0.99442,1e-05,0.75978]
[1780408448226,57.01,68694.01,0.0,-0.99442,1e-05,0.75978]
[1780408448315,57.02,68689.86,0.0,-0.99444,1e-05,0.75707]
[1780408450333,57.02,68686.14,0.0,-0.99446,1e-05,0.75468]
[1780408451340,57.02,68683.63,0.0,-0.99447,1e-05,0.75317]
[1780408452642,57.02,68683.63,0.0,-0.99447,1e-05,0.75317]
[1780408452688,57.02,68683.63,0.0,-0.99447,1e-05,0.75317]
[1780408452721,57.02,68683.63,0.0,-0.99447,1e-05,0.75317]
[1780408452734,57.02,68683.05,0.0,-0.99447,1e-05,0.75275]
[1780408456376,57.03,68680.96,0.0,-0.99448,1e-05,0.75213]
[1780408459645,57.03,68680.75,0.0,-0.99448,1e-05,0.75198]
[1780408459719,57.03,68680.75,0.0,-0.99448,1e-05,0.75198]
[1780408459731,57.03,68680.75,0.0,-0.99448,1e-05,0.75198]
[1780408459988,57.04,68681.38,0.0,-0.99447,1e-05,0.75272]
[1780408460405,57.04,68680.63,0.0,-0.99448,1e-05,0.75219]
[1780408462419,57.04,68684.07,0.0,-0.99446,1e-05,0.75465]
[1780408463345,57.04,68684.07,0.0,-0.99446,1e-05,0.75465]
[1780408463470,57.04,68684.07,0.0,-0.99446,1e-05,0.75465]
[1780408465440,57.05,68691.59,0.0,-0.99441,1e-05,0.76092]
[1780408466446,57.05,68697.7,0.0,-0.99437,1e-05,0.76563]
[1780408467387,57.05,68697.7,0.0,-0.99437,1e-05,0.76563]
[1780408467435,57.05,68697.7,0.0,-0.99437,1e-05,0.76563]
[1780408467472,57.05,68697.7,0.0,-0.99437,1e-05,0.76563]
[1780408467474,57.05,68699.39,0.0,-0.99435,1e-05,0.76713]
[1780408469468,57.06,68708.0,0.0,-0.9943,1e-05,0.77395]
[1780408471482,57.07,68710.49,0.0,-0.99429,1e-05,0.77514]
[1780408471786,57.07,68710.49,0.0,-0.99429,1e-05,0.77514]
[1780408471888,57.07,68710.49,0.0,-0.99429,1e-05,0.77514]
[1780408472489,57.07,68710.06,0.0,-0.99429,1e-05,0.77507]
[1780408473111,57.07,68710.06,0.0,-0.99429,1e-05,0.77507]
[1780408476835,57.08,68709.68,0.0,-0.99428,1e-05,0.7758]
[1780408478532,57.09,68703.77,0.0,-0.99431,1e-05,0.77198]
[1780408479540,57.09,68701.68,0.0,-0.99432,1e-05,0.7707]
[1780408480547,57.09,68703.2,0.0,-0.99432,1e-05,0.77181]
[1780408480812,57.09,68703.2,0.0,-0.99432,1e-05,0.77181]
[1780408481554,57.09,68699.63,0.0,-0.99433,1e-05,0.76946]
[1780408483823,57.1,68698.37,0.0,-0.99434,1e-05,0.76906]
[1780408483977,57.1,68698.37,0.0,-0.99434,1e-05,0.76906]
[1780408484575,57.1,68700.81,0.0,-0.99432,1e-05,0.7711]
[1780408486589,57.11,68704.63,0.0,-0.99429,1e-05,0.77466]
[1780408488603,57.12,68706.95,0.0,-0.99427,1e-05,0.77686]
[1780408488876,57.12,68706.95,0.0,-0.99427,1e-05,0.77686]
[1780408488979,57.12,68706.95,0.0,-0.99427,1e-05,0.77686]
[1780408489610,57.12,68706.44,0.0,-0.99428,1e-05,0.77649]
[1780408490617,57.12,68703.49,0.0,-0.99429,1e-05,0.77482]
[1780408491522,57.12,68703.49,0.0,-0.99429,1e-05,0.77482]
[1780408491721,57.12,68703.49,0.0,-0.99429,1e-05,0.77482]
[1780408494185,57.13,68700.58,0.0,-0.9943,1e-05,0.77344]
[1780408494222,57.13,68700.58,0.0,-0.9943,1e-05,0.77344]
[1780408494645,57.13,68698.68,0.0,-0.99431,1e-05,0.7723]
[1780408495652,57.14,68695.87,0.0,-0.99433,1e-05,0.77051]
[1780408498673,57.14,68693.38,0.0,-0.99433,1e-05,0.76946]
[1780408499214,57.14,68693.38,0.0,-0.99433,1e-05,0.76946]
[1780408499223,57.14,68693.38,0.0,-0.99433,1e-05,0.76946]
[1780408499312,57.14,68693.38,0.0,-0.99433,1e-05,0.76946]
[1780408499471,57.14,68693.38,0.0,-0.99433,1e-05,0.76946]
[1780408499680,57.15,68692.07,0.0,-0.99434,1e-05,0.76877]
[1780408501694,57.15,68684.45,0.0,-0.99438,1e-05,0.76376]
[1780408502701,57.16,68688.9,0.0,-0.99435,1e-05,0.76725]
[1780408503708,57.16,68685.59,0.0,-0.99437,1e-05,0.76512]
[1780408506158,57.16,68685.22,0.0,-0.99437,1e-05,0.76538]
[1780408506223,57.16,68685.22,0.0,-0.99437,1e-05,0.76538]
[1780408508746,57.17,68693.18,0.0,-0.99431,1e-05,0.77196]
[1780408509328,57.17,68693.18,0.0,-0.99431,1e-05,0.77196]
[1780408509449,57.17,68693.18,0.0,-0.99431,1e-05,0.77196]
[1780408509471,57.17,68693.18,0.0,-0.99431,1e-05,0.77196]
[1780408509753,57.18,68694.88,0.0,-0.9943,1e-05,0.77346]
[1780408510767,57.18,68690.93,0.0,-0.99432,1e-05,0.77083]
[1780408511772,57.18,68694.09,0.0,-0.9943,1e-05,0.77339]
[1780408513785,57.19,68705.28,0.0,-0.99423,1e-05,0.7821]
[1780408514792,57.19,68711.25,0.0,-0.99419,1e-05,0.78675]
[1780408516806,57.2,68714.64,0.0,-0.99417,1e-05,0.78972]
[1780408517813,57.2,68716.86,0.0,-0.99415,1e-05,0.79159]
[1780408519827,57.2,68713.58,0.0,-0.99417,1e-05,0.78959]
[1780408520834,57.21,68716.08,0.0,-0.99415,1e-05,0.79167]
[1780408521461,57.21,68716.08,0.0,-0.99415,1e-05,0.79167]
[1780408521470,57.21,68716.08,0.0,-0.99415,1e-05,0.79167]
[1780408521709,57.21,68716.08,0.0,-0.99415,1e-05,0.79167]
[1780408521720,57.21,68716.08,0.0,-0.99415,1e-05,0.79167]
[1780408521811,57.21,68716.08,0.0,-0.99415,1e-05,0.79189]
[1780408522848,57.21,68709.7,0.0,-0.99419,1e-05,0.78737]
[1780408523855,57.21,68708.16,0.0,-0.99419,1e-05,0.78646]
[1780408525476,57.21,68708.16,0.0,-0.99419,1e-05,0.78646]
[1780408525718,57.21,68708.16,0.0,-0.99419,1e-05,0.78646]
[1780408528907,57.23,68701.94,0.0,-0.99422,1e-05,0.78299]
[1780408529914,57.23,68696.7,0.0,-0.99425,1e-05,0.77937]
[1780408531086,57.23,68696.7,0.0,-0.99425,1e-05,0.77937]
[1780408531219,57.23,68696.7,0.0,-0.99425,1e-05,0.77937]
[1780408531345,57.23,68696.7,0.0,-0.99425,1e-05,0.77937]
[1780408531470,57.23,68696.7,0.0,-0.99425,1e-05,0.77937]
[1780408531570,57.23,68696.23,0.0,-0.99426,1e-05,0.77811]
[1780408532934,57.24,68693.6,0.0,-0.99427,1e-05,0.77666]
[1780408534948,57.24,68687.0,0.0,-0.99431,1e-05,0.77232]
[1780408535955,57.25,68692.44,0.0,-0.99427,1e-05,0.77654]
[1780408537437,57.25,68692.44,0.0,-0.99427,1e-05,0.77654]
[1780408537471,57.25,68692.44,0.0,-0.99427,1e-05,0.77654]
[1780408537480,57.25,68697.24,0.0,-0.99424,1e-05,0.78031]
[1780408539983,57.26,68698.19,0.0,-0.99423,1e-05,0.78171]
[1780408542771,57.26,68697.74,0.0,-0.99423,1e-05,0.78161]
[1780408542973,57.26,68697.83,0.0,-0.99423,1e-05,0.78191]
[1780408543512,57.26,68697.83,0.0,-0.99423,1e-05,0.78191]
[1780408543724,57.26,68697.83,0.0,-0.99423,1e-05,0.78191]
[1780408543785,57.27,68697.99,0.0,-0.99422,1e-05,0.78249]
[1780408544013,57.27,68695.46,0.0,-0.99424,1e-05,0.78063]
[1780408545403,57.27,68695.46,0.0,-0.99424,1e-05,0.78063]
[1780408545469,57.27,68695.46,0.0,-0.99424,1e-05,0.78063]
[1780408545568,57.27,68693.27,0.0,-0.99425,1e-05,0.77925]
[1780408548659,57.27,68691.42,0.0,-0.99426,1e-05,0.77837]
[1780408548720,57.27,68691.42,0.0,-0.99426,1e-05,0.77837]
[1780408548755,57.28,68687.28,0.0,-0.99428,1e-05,0.77582]
[1780408549551,57.28,68687.28,0.0,-0.99428,1e-05,0.77582]
[1780408549720,57.28,68687.28,0.0,-0.99428,1e-05,0.77582]
[1780408550055,57.28,68692.37,0.0,-0.99425,1e-05,0.77979]
[1780408551342,57.28,68692.37,0.0,-0.99425,1e-05,0.77979]
[1780408551470,57.28,68692.37,0.0,-0.99425,1e-05,0.77979]
[1780408551555,57.29,68694.75,0.0,-0.99423,1e-05,0.78178]
[1780408553447,57.29,68694.99,0.0,-0.99423,1e-05,0.78219]
[1780408553475,57.29,68694.99,0.0,-0.99423,1e-05,0.78219]
[1780408557430,57.3,68697.72,0.0,-0.9942,1e-05,0.78512]
[1780408558550,57.3,68695.93,0.0,-0.99421,1e-05,0.78402]
[1780408558720,57.3,68695.93,0.0,-0.99421,1e-05,0.78402]
[1780408558869,57.3,68695.93,0.0,-0.99421,1e-05,0.78402]
[1780408558974,57.31,68695.02,0.0,-0.99421,1e-05,0.78381]
[1780408559119,57.31,68696.51,0.0,-0.9942,1e-05,0.78491]
[1780408561133,57.31,68685.37,0.0,-0.99427,1e-05,0.77717]
[1780408562415,57.31,68685.37,0.0,-0.99427,1e-05,0.77717]
[1780408562418,57.31,68679.39,0.0,-0.9943,1e-05,0.77305]
[1780408563151,57.32,68684.03,0.0,-0.99427,1e-05,0.77668]
[1780408566020,57.32,68682.39,0.0,-0.99428,1e-05,0.77597]
[1780408567178,57.33,68679.86,0.0,-0.99429,1e-05,0.7746]
[1780408568185,57.33,68677.48,0.0,-0.9943,1e-05,0.77311]
[1780408571206,57.34,68680.36,0.0,-0.99428,1e-05,0.77596]
[1780408576241,57.35,68679.31,0.0,-0.99427,1e-05,0.7764]
[1780408579262,57.36,68689.88,0.0,-0.9942,1e-05,0.78489]
[1780408580269,57.36,68696.87,0.0,-0.99416,1e-05,0.79028]
[1780408581276,57.37,68698.78,0.0,-0.99415,1e-05,0.79191]
[1780408583290,57.37,68702.11,0.0,-0.99412,1e-05,0.79482]
[1780408585616,57.37,68701.23,0.0,-0.99413,1e-05,0.79437]
[1780408585718,57.37,68701.23,0.0,-0.99413,1e-05,0.79437]
[1780408585734,57.38,68698.38,0.0,-0.99414,1e-05,0.79267]
[1780408586419,57.38,68698.38,0.0,-0.99414,1e-05,0.79267]
[1780408586473,57.38,68698.38,0.0,-0.99414,1e-05,0.79267]
[1780408586500,57.38,68699.6,0.0,-0.99413,1e-05,0.79358]
[1780408587318,57.38,68702.73,0.0,-0.99411,1e-05,0.79612]
[1780408589430,57.38,68704.17,0.0,-0.9941,1e-05,0.7974]
[1780408589441,57.38,68702.12,0.0,-0.99411,1e-05,0.79608]
[1780408591600,57.39,68703.89,0.0,-0.9941,1e-05,0.7976]
[1780408593366,57.39,68718.17,0.0,-0.99401,1e-05,0.80775]
[1780408594372,57.4,68722.76,0.0,-0.99398,1e-05,0.8114]
[1780408595379,57.4,68716.38,0.0,-0.99402,1e-05,0.80676]
[1780408596836,57.4,68716.38,0.0,-0.99402,1e-05,0.80676]
[1780408596907,57.4,68712.56,0.0,-0.99404,1e-05,0.80426]
[1780408596972,57.4,68712.56,0.0,-0.99404,1e-05,0.80426]
[1780408597830,57.4,68712.56,0.0,-0.99404,1e-05,0.80426]
[1780408597983,57.4,68711.97,0.0,-0.99405,1e-05,0.80382]
[1780408598400,57.4,68711.18,0.0,-0.99405,1e-05,0.80342]
[1780408600414,57.41,68718.56,0.0,-0.994,1e-05,0.80937]
[1780408601421,57.41,68716.37,0.0,-0.99401,1e-05,0.8079]
[1780408601973,57.41,68716.37,0.0,-0.99401,1e-05,0.8079]
[1780408602222,57.41,68716.37,0.0,-0.99401,1e-05,0.8079]
[1780408602428,57.41,68713.39,0.0,-0.99403,1e-05,0.80584]
[1780408604518,57.41,68713.15,0.0,-0.99403,1e-05,0.80584]
[1780408604720,57.41,68713.15,0.0,-0.99403,1e-05,0.80584]
[1780408604821,57.42,68707.9,0.0,-0.99406,1e-05,0.80228]
[1780408605298,57.42,68707.9,0.0,-0.99406,1e-05,0.80228]
[1780408605469,57.42,68707.9,0.0,-0.99406,1e-05,0.80228]
[1780408605504,57.42,68710.9,0.0,-0.99404,1e-05,0.80454]
[1780408608883,57.42,68709.22,0.0,-0.99405,1e-05,0.80366]
[1780408608972,57.43,68710.08,0.0,-0.99404,1e-05,0.80469]
[1780408609681,57.43,68710.08,0.0,-0.99404,1e-05,0.80469]
[1780408609721,57.43,68710.08,0.0,-0.99404,1e-05,0.80469]
[1780408609744,57.43,68717.67,0.0,-0.99399,1e-05,0.8106]
[1780408610483,57.43,68719.94,0.0,-0.99398,1e-05,0.81231]
[1780408612498,57.43,68721.97,0.0,-0.99396,1e-05,0.81421]
[1780408613505,57.44,68728.02,0.0,-0.99392,1e-05,0.81899]
[1780408614765,57.44,68728.02,0.0,-0.99392,1e-05,0.81899]
[1780408614977,57.44,68727.28,0.0,-0.99392,1e-05,0.81876]
[1780408619547,57.45,68729.39,0.0,-0.9939,1e-05,0.82104]
[1780408621200,57.45,68730.94,0.0,-0.99389,1e-05,0.82238]
[1780408621219,57.45,68730.94,0.0,-0.99389,1e-05,0.82238]
[1780408621562,57.45,68727.3,0.0,-0.99392,1e-05,0.81976]
[1780408623093,57.45,68726.75,0.0,-0.99392,1e-05,0.81951]
[1780408623221,57.45,68726.75,0.0,-0.99392,1e-05,0.81951]
[1780408623588,57.45,68726.75,0.0,-0.99392,1e-05,0.81951]
[1780408623722,57.45,68726.75,0.0,-0.99392,1e-05,0.81951]
[1780408623788,57.46,68725.14,0.0,-0.99392,1e-05,0.81861]
[1780408625590,57.46,68728.67,0.0,-0.9939,1e-05,0.82147]
[1780408626597,57.46,68726.24,0.0,-0.99391,1e-05,0.81978]
[1780408628626,57.46,68723.44,0.0,-0.99393,1e-05,0.81797]
[1780408629620,57.46,68711.91,0.0,-0.994,1e-05,0.80939]
[1780408631635,57.47,68716.95,0.0,-0.99397,1e-05,0.81356]
[1780408633721,57.47,68715.22,0.0,-0.99398,1e-05,0.81243]
[1780408634751,57.47,68713.54,0.0,-0.99398,1e-05,0.81151]
[1780408634807,57.48,68713.51,0.0,-0.99398,1e-05,0.81167]
[1780408634984,57.48,68713.51,0.0,-0.99398,1e-05,0.81167]
[1780408635729,57.48,68713.51,0.0,-0.99398,1e-05,0.81167]
[1780408636670,57.48,68710.31,0.0,-0.994,1e-05,0.80943]
[1780408637677,57.48,68704.97,0.0,-0.99403,1e-05,0.80559]
[1780408639692,57.48,68697.24,0.0,-0.99408,1e-05,0.80017]
[1780408640698,57.49,68692.96,0.0,-0.9941,1e-05,0.79716]
[1780408642656,57.49,68693.06,0.0,-0.9941,1e-05,0.79744]
[1780408642723,57.49,68693.06,0.0,-0.9941,1e-05,0.79744]
[1780408642822,57.49,68692.41,0.0,-0.9941,1e-05,0.79736]
[1780408643721,57.49,68692.41,0.0,-0.9941,1e-05,0.79736]
[1780408643823,57.5,68687.93,0.0,-0.99412,1e-05,0.79424]
[1780408647750,57.5,68685.93,0.0,-0.99413,1e-05,0.79339]
[1780408648897,57.5,68685.93,0.0,-0.99413,1e-05,0.79339]
[1780408648900,57.51,68684.91,0.0,-0.99413,1e-05,0.79305]
[1780408648977,57.51,68684.91,0.0,-0.99413,1e-05,0.79305]
[1780408651884,57.51,68685.22,0.0,-0.99413,1e-05,0.79371]
[1780408651972,57.51,68685.22,0.0,-0.99413,1e-05,0.79371]
[1780408655804,57.52,68686.57,0.0,-0.99412,1e-05,0.79461]
[1780408656478,57.52,68686.57,0.0,-0.99412,1e-05,0.79461]
[1780408656723,57.52,68686.57,0.0,-0.99412,1e-05,0.79461]
[1780408656811,57.53,68686.64,0.0,-0.99412,1e-05,0.79487]
[1780408657417,57.53,68686.64,0.0,-0.99412,1e-05,0.79487]
[1780408657471,57.53,68686.64,0.0,-0.99412,1e-05,0.79487]
[1780408658825,57.53,68682.78,0.0,-0.99414,1e-05,0.79243]
[1780408660906,57.53,68682.29,0.0,-0.99414,1e-05,0.79228]
[1780408660972,57.53,68682.29,0.0,-0.99414,1e-05,0.79228]
[1780408660839,57.54,68684.44,0.0,-0.99412,1e-05,0.79409]
[1780408661846,57.54,68684.15,0.0,-0.99412,1e-05,0.79409]
[1780408662378,57.54,68684.15,0.0,-0.99412,1e-05,0.79409]
[1780408662468,57.54,68684.15,0.0,-0.99412,1e-05,0.79409]
[1780408662853,57.54,68686.61,0.0,-0.99411,1e-05,0.79613]
[1780408665492,57.55,68688.25,0.0,-0.99409,1e-05,0.79776]
[1780408665684,57.55,68688.25,0.0,-0.99409,1e-05,0.79776]
[1780408665720,57.55,68688.25,0.0,-0.99409,1e-05,0.79776]
[1780408665874,57.55,68689.72,0.0,-0.99408,1e-05,0.79907]
[1780408669902,57.56,68687.1,0.0,-0.99409,1e-05,0.79793]
[1780408670909,57.56,68683.22,0.0,-0.99411,1e-05,0.79525]
[1780408671743,57.56,68683.22,0.0,-0.99411,1e-05,0.79525]
[1780408671980,57.56,68683.22,0.0,-0.99411,1e-05,0.79525]
[1780408671916,57.56,68682.81,0.0,-0.99412,1e-05,0.79515]
[1780408672461,57.56,68682.81,0.0,-0.99412,1e-05,0.79515]
[1780408672469,57.56,68682.81,0.0,-0.99412,1e-05,0.79515]
[1780408672923,57.56,68682.22,0.0,-0.99412,1e-05,0.79492]
[1780408674938,57.57,68685.45,0.0,-0.99409,1e-05,0.79775]
[1780408675814,57.57,68685.45,0.0,-0.99409,1e-05,0.79775]
[1780408675975,57.57,68685.45,0.0,-0.99409,1e-05,0.79775]
[1780408676226,57.57,68686.16,0.0,-0.99409,1e-05,0.79848]
[1780408676477,57.57,68686.16,0.0,-0.99409,1e-05,0.79848]
[1780408676952,57.57,68686.14,0.0,-0.99409,1e-05,0.79867]
[1780408681987,57.58,68680.8,0.0,-0.99411,1e-05,0.79571]
[1780408682994,57.59,68676.98,0.0,-0.99413,1e-05,0.79308]
[1780408684495,57.59,68676.74,0.0,-0.99413,1e-05,0.79312]
[1780408684721,57.59,68676.74,0.0,-0.99413,1e-05,0.79312]
[1780408688030,57.6,68679.12,0.0,-0.99411,1e-05,0.79573]
[1780408689280,57.6,68679.12,0.0,-0.99411,1e-05,0.79573]
[1780408689473,57.6,68679.12,0.0,-0.99411,1e-05,0.79573]
[1780408689887,57.6,68679.12,0.0,-0.99411,1e-05,0.79573]
[1780408689971,57.6,68679.12,0.0,-0.99411,1e-05,0.79573]
[1780408689949,57.6,68682.53,0.0,-0.99409,1e-05,0.79869]
[1780408692058,57.61,68679.05,0.0,-0.9941,1e-05,0.79651]
[1780408693724,57.61,68679.05,0.0,-0.9941,1e-05,0.79651]
[1780408693972,57.61,68679.05,0.0,-0.9941,1e-05,0.79651]
[1780408697094,57.62,68670.06,0.0,-0.99415,1e-05,0.79088]
[1780408698101,57.62,68664.63,0.0,-0.99418,1e-05,0.78709]
[1780408699497,57.62,68664.63,0.0,-0.99418,1e-05,0.78709]
[1780408699726,57.62,68664.63,0.0,-0.99418,1e-05,0.78709]
[1780408699821,57.63,68669.25,0.0,-0.99415,1e-05,0.79094]
[1780408700921,57.63,68669.25,0.0,-0.99415,1e-05,0.79094]
[1780408700974,57.63,68669.25,0.0,-0.99415,1e-05,0.79094]
[1780408703136,57.63,68664.53,0.0,-0.99417,1e-05,0.7881]
[1780408704713,57.63,68664.53,0.0,-0.99417,1e-05,0.7881]
[1780408704721,57.63,68664.53,0.0,-0.99417,1e-05,0.7881]
[1780408704767,57.64,68662.7,0.0,-0.99418,1e-05,0.78698]
[1780408705359,57.64,68662.7,0.0,-0.99418,1e-05,0.78698]
[1780408705471,57.64,68662.7,0.0,-0.99418,1e-05,0.78698]
[1780408706157,57.64,68664.34,0.0,-0.99417,1e-05,0.78863]
[1780408707164,57.64,68662.45,0.0,-0.99418,1e-05,0.78746]
[1780408710185,57.65,68665.19,0.0,-0.99416,1e-05,0.79015]
[1780408711192,57.65,68667.15,0.0,-0.99415,1e-05,0.79064]
[1780408712794,57.65,68667.15,0.0,-0.99415,1e-05,0.79064]
[1780408712974,57.65,68667.15,0.0,-0.99415,1e-05,0.79064]
[1780408712886,57.66,68668.28,0.0,-0.99414,1e-05,0.79191]
[1780408713789,57.66,68668.28,0.0,-0.99414,1e-05,0.79191]
[1780408713971,57.66,68668.28,0.0,-0.99414,1e-05,0.79191]
[1780408713821,57.66,68667.2,0.0,-0.99415,1e-05,0.79111]
[1780408716227,57.67,68665.54,0.0,-0.99415,1e-05,0.79053]
[1780408721262,57.68,68664.75,0.0,-0.99415,1e-05,0.79103]
[1780408723666,57.68,68665.21,0.0,-0.99414,1e-05,0.79159]
[1780408723722,57.68,68665.21,0.0,-0.99414,1e-05,0.79159]
[1780408723746,57.68,68665.2,0.0,-0.99414,1e-05,0.79179]
[1780408724739,57.68,68665.2,0.0,-0.99414,1e-05,0.79179]
[1780408724972,57.68,68665.2,0.0,-0.99414,1e-05,0.79179]
[1780408724974,57.69,68667.18,0.0,-0.99412,1e-05,0.79368]
[1780408725290,57.69,68668.9,0.0,-0.99411,1e-05,0.79496]
[1780408727304,57.69,68666.84,0.0,-0.99412,1e-05,0.79385]
[1780408728504,57.69,68666.84,0.0,-0.99412,1e-05,0.79385]
[1780408728722,57.69,68666.84,0.0,-0.99412,1e-05,0.79385]
[1780408729319,57.7,68664.18,0.0,-0.99414,1e-05,0.7923]
[1780408732133,57.7,68664.37,0.0,-0.99413,1e-05,0.79287]
[1780408732226,57.7,68664.37,0.0,-0.99413,1e-05,0.79287]
[1780408732340,57.71,68664.14,0.0,-0.99413,1e-05,0.79292]
[1780408733347,57.71,68662.42,0.0,-0.99414,1e-05,0.79186]
[1780408734090,57.71,68662.42,0.0,-0.99414,1e-05,0.79186]
[1780408734219,57.71,68662.42,0.0,-0.99414,1e-05,0.79186]
[1780408734354,57.71,68665.75,0.0,-0.99412,1e-05,0.79453]
[1780408735360,57.71,68668.0,0.0,-0.9941,1e-05,0.79641]
[1780408737375,57.72,68666.18,0.0,-0.99411,1e-05,0.79548]
[1780408738381,57.72,68664.46,0.0,-0.99412,1e-05,0.79441]
[1780408739389,57.72,68660.06,0.0,-0.99414,1e-05,0.79137]
[1780408740968,57.72,68660.06,0.0,-0.99414,1e-05,0.79137]
[1780408741069,57.73,68661.05,0.0,-0.99413,1e-05,0.79253]
[1780408741875,57.73,68661.05,0.0,-0.99413,1e-05,0.79253]
[1780408741901,57.73,68659.14,0.0,-0.99414,1e-05,0.79133]
[1780408742752,57.73,68659.14,0.0,-0.99414,1e-05,0.79133]
[1780408742769,57.73,68658.01,0.0,-0.99415,1e-05,0.7905]
[1780408743417,57.73,68655.54,0.0,-0.99416,1e-05,0.78889]
[1780408745433,57.74,68660.77,0.0,-0.99413,1e-05,0.79319]
[1780408746440,57.74,68671.45,0.0,-0.99406,1e-05,0.80134]
[1780408747780,57.74,68671.45,0.0,-0.99406,1e-05,0.80134]
[1780408747970,57.74,68671.45,0.0,-0.99406,1e-05,0.80134]
[1780408748062,57.74,68659.82,0.0,-0.99413,1e-05,0.79311]
[1780408749022,57.74,68659.82,0.0,-0.99413,1e-05,0.79311]
[1780408749072,57.74,68658.03,0.0,-0.99414,1e-05,0.79179]
[1780408749220,57.74,68658.03,0.0,-0.99414,1e-05,0.79179]
[1780408753488,57.74,68660.59,0.0,-0.99412,1e-05,0.79368]
[1780408754223,57.74,68660.59,0.0,-0.99412,1e-05,0.79368]
[1780408754470,57.74,68660.59,0.0,-0.99412,1e-05,0.79368]
[1780408755744,57.74,68661.58,0.0,-0.99412,1e-05,0.79441]
[1780408755992,57.74,68661.58,0.0,-0.99412,1e-05,0.79441]
[1780408755846,57.74,68664.4,0.0,-0.9941,1e-05,0.7965]
[1780408756510,57.74,68662.52,0.0,-0.99411,1e-05,0.79511]
[1780408758998,57.74,68661.67,0.0,-0.99412,1e-05,0.79448]
[1780408759220,57.74,68660.98,0.0,-0.99412,1e-05,0.79397]
[1780408761544,57.74,68662.56,0.0,-0.99411,1e-05,0.79514]
[1780408764566,57.74,68660.12,0.0,-0.99413,1e-05,0.79333]
[1780408765133,57.74,68660.12,0.0,-0.99413,1e-05,0.79333]
[1780408765220,57.74,68660.12,0.0,-0.99413,1e-05,0.79333]
[1780408765813,57.74,68660.12,0.0,-0.99413,1e-05,0.79333]
[1780408765970,57.74,68660.12,0.0,-0.99413,1e-05,0.79333]
[1780408766070,57.74,68661.3,0.0,-0.99412,1e-05,0.7942]
[1780408767050,57.74,68661.3,0.0,-0.99412,1e-05,0.7942]
[1780408767251,57.74,68662.11,0.0,-0.99411,1e-05,0.7948]
[1780408768034,57.74,68662.11,0.0,-0.99411,1e-05,0.7948]
[1780408768048,57.74,68674.45,0.0,-0.99404,1e-05,0.80399]
[1780408768235,57.74,68674.45,0.0,-0.99404,1e-05,0.80399]
[1780408768594,57.74,68676.57,0.0,-0.99403,1e-05,0.80557]
[1780408769601,57.74,68667.69,0.0,-0.99408,1e-05,0.79895]
[1780408770573,57.74,68667.69,0.0,-0.99408,1e-05,0.79895]
[1780408770722,57.74,68667.69,0.0,-0.99408,1e-05,0.79895]
[1780408770792,57.74,68671.94,0.0,-0.99405,1e-05,0.80211]
[1780408771615,57.74,68673.13,0.0,-0.99406,1e-05,0.80182]
[1780408772621,57.74,68674.76,0.0,-0.99405,1e-05,0.80304]
[1780408774383,57.74,68675.69,0.0,-0.99404,1e-05,0.80373]
[1780408774470,57.74,68675.69,0.0,-0.99404,1e-05,0.80373]
[1780408774635,57.74,68677.73,0.0,-0.99403,1e-05,0.80526]
[1780408776650,57.74,68680.35,0.0,-0.99401,1e-05,0.80722]
[1780408777657,57.74,68692.27,0.0,-0.99394,1e-05,0.81621]
[1780408778664,57.74,68696.18,0.0,-0.99391,1e-05,0.81917]
[1780408779671,57.74,68704.78,0.0,-0.99386,1e-05,0.82573]
[1780408780678,57.74,68701.39,0.0,-0.99388,1e-05,0.82314]
[1780408781685,57.74,68693.27,0.0,-0.99393,1e-05,0.81697]
[1780408782716,57.74,68706.76,0.0,-0.99385,1e-05,0.82724]
[1780408783719,57.74,68714.15,0.0,-0.9938,1e-05,0.83292]
[1780408784741,57.74,68717.2,0.0,-0.99378,1e-05,0.83527]
[1780408785735,57.74,68719.0,0.0,-0.99377,1e-05,0.83666]
[1780408788756,57.74,68717.82,0.0,-0.99378,1e-05,0.83575]
[1780408789751,57.74,68717.82,0.0,-0.99378,1e-05,0.83575]
[1780408789971,57.74,68717.82,0.0,-0.99378,1e-05,0.83575]
[1780408790072,57.74,68716.8,0.0,-0.99378,1e-05,0.83496]
[1780408790979,57.74,68716.8,0.0,-0.99378,1e-05,0.83496]
[1780408791043,57.74,68710.47,0.0,-0.99382,1e-05,0.83009]
[1780408791777,57.74,68704.46,0.0,-0.99386,1e-05,0.82548]
[1780408792784,57.74,68706.6,0.0,-0.99385,1e-05,0.82712]
[1780408793791,57.74,68703.29,0.0,-0.99387,1e-05,0.82459]
[1780408794521,57.74,68703.29,0.0,-0.99387,1e-05,0.82459]
[1780408794798,57.74,68699.79,0.0,-0.99389,1e-05,0.82192]
[1780408795805,57.74,68698.13,0.0,-0.9939,1e-05,0.82066]
[1780408796813,57.74,68682.48,0.0,-0.994,1e-05,0.80882]
[1780408797819,57.74,68690.93,0.0,-0.99395,1e-05,0.81519]
[1780408798826,57.74,68691.74,0.0,-0.99394,1e-05,0.81581]
[1780408799833,57.74,68694.67,0.0,-0.99392,1e-05,0.81803]
[1780408800223,57.74,68694.67,0.0,-0.99392,1e-05,0.81803]
[1780408800729,57.74,68694.67,0.0,-0.99392,1e-05,0.81803]
[1780408800857,57.74,68711.02,0.0,-0.99382,1e-05,0.83051]
[1780408801862,57.74,68708.76,0.0,-0.99383,1e-05,0.82878]
[1780408802872,57.75,68688.78,0.0,-0.99396,1e-05,0.81373]
[1780408803942,57.75,68688.78,0.0,-0.99396,1e-05,0.81373]
[1780408803989,57.75,68665.16,0.0,-0.9941,1e-05,0.79605]
[1780408804885,57.75,68662.15,0.0,-0.99412,1e-05,0.79382]
[1780408805892,57.75,68677.01,0.0,-0.99403,1e-05,0.80488]
[1780408806682,57.75,68677.01,0.0,-0.99403,1e-05,0.80488]
[1780408806899,57.75,68686.81,0.0,-0.99397,1e-05,0.81224]
[1780408807906,57.75,68677.28,0.0,-0.99403,1e-05,0.80526]
[1780408808913,57.75,68677.7,0.0,-0.99402,1e-05,0.80557]
[1780408809920,57.75,68682.68,0.0,-0.99399,1e-05,0.80931]
[1780408810927,57.75,68688.56,0.0,-0.99396,1e-05,0.81374]
[1780408811934,57.75,68683.33,0.0,-0.99399,1e-05,0.8098]
[1780408812941,57.75,68679.22,0.0,-0.99402,1e-05,0.80671]
[1780408813814,57.75,68679.22,0.0,-0.99402,1e-05,0.80671]
[1780408813971,57.75,68679.22,0.0,-0.99402,1e-05,0.80671]
[1780408814065,57.75,68675.01,0.0,-0.99404,1e-05,0.80356]
[1780408815008,57.75,68675.01,0.0,-0.99404,1e-05,0.80356]
[1780408815027,57.75,68672.6,0.0,-0.99406,1e-05,0.80176]
[1780408815220,57.75,68672.6,0.0,-0.99406,1e-05,0.80176]
[1780408815962,57.75,68671.46,0.0,-0.99406,1e-05,0.80091]
[1780408816638,57.75,68671.46,0.0,-0.99406,1e-05,0.80091]
[1780408816969,57.75,68663.48,0.0,-0.99411,1e-05,0.79498]
[1780408817976,57.75,68660.94,0.0,-0.99413,1e-05,0.7931]
[1780408818983,57.75,68660.82,0.0,-0.99413,1e-05,0.79301]
[1780408820074,57.75,68660.82,0.0,-0.99413,1e-05,0.79301]
[1780408820158,57.75,68662.07,0.0,-0.99412,1e-05,0.79393]
[1780408822004,57.75,68651.89,0.0,-0.99418,1e-05,0.78643]
[1780408823012,57.75,68645.36,0.0,-0.99422,1e-05,0.78165]
[1780408824024,57.75,68643.72,0.0,-0.99423,1e-05,0.78045]
[1780408825032,57.75,68637.24,0.0,-0.99427,1e-05,0.77573]
[1780408826038,57.75,68635.5,0.0,-0.99428,1e-05,0.77447]
[1780408827045,57.75,68630.58,0.0,-0.99431,1e-05,0.77091]
[1780408828052,57.75,68627.11,0.0,-0.99433,1e-05,0.76841]
[1780408830066,57.75,68628.09,0.0,-0.99432,1e-05,0.76911]
[1780408834220,57.75,68627.46,0.0,-0.99434,1e-05,0.76751]
[1780408835101,57.75,68626.88,0.0,-0.99434,1e-05,0.7671]
[1780408838122,57.75,68624.71,0.0,-0.99435,1e-05,0.76554]
[1780408839131,57.75,68622.36,0.0,-0.99437,1e-05,0.76385]
[1780408840136,57.75,68618.24,0.0,-0.99439,1e-05,0.7609]
[1780408842150,57.75,68629.1,0.0,-0.99433,1e-05,0.7687]
[1780408843157,57.75,68632.24,0.0,-0.99431,1e-05,0.77096]
[1780408843476,57.75,68632.24,0.0,-0.99431,1e-05,0.77096]
[1780408843741,57.75,68632.24,0.0,-0.99431,1e-05,0.77096]
[1780408846180,57.75,68636.13,0.0,-0.99428,1e-05,0.77377]
[1780408847186,57.75,68639.61,0.0,-0.99426,1e-05,0.7763]
[1780408847282,57.75,68639.61,0.0,-0.99426,1e-05,0.7763]
[1780408847469,57.75,68639.61,0.0,-0.99426,1e-05,0.7763]
[1780408849044,57.75,68639.91,0.0,-0.99426,1e-05,0.77652]
[1780408849200,57.75,68638.09,0.0,-0.99427,1e-05,0.77543]
[1780408849219,57.75,68638.09,0.0,-0.99427,1e-05,0.77543]
[1780408850207,57.75,68629.62,0.0,-0.99432,1e-05,0.76931]
[1780408852038,57.75,68629.62,0.0,-0.99432,1e-05,0.76931]
[1780408852220,57.76,68624.16,0.0,-0.99435,1e-05,0.76587]
[1780408853994,57.76,68625.36,0.0,-0.99434,1e-05,0.76698]
[1780408854064,57.76,68631.31,0.0,-0.9943,1e-05,0.77153]
[1780408854223,57.76,68631.31,0.0,-0.9943,1e-05,0.77153]
[1780408854818,57.76,68631.31,0.0,-0.9943,1e-05,0.77153]
[1780408854970,57.76,68631.31,0.0,-0.9943,1e-05,0.77153]
[1780408855021,57.76,68636.59,0.0,-0.99427,1e-05,0.7756]
[1780408856249,57.77,68638.87,0.0,-0.99425,1e-05,0.77773]
[1780408858267,57.78,68646.36,0.0,-0.9942,1e-05,0.78367]
[1780408859275,57.78,68645.06,0.0,-0.99421,1e-05,0.78294]
[1780408860282,57.78,68635.69,0.0,-0.99427,1e-05,0.77612]
[1780408861297,57.78,68618.27,0.0,-0.99437,1e-05,0.76378]
[1780408862299,57.79,68610.12,0.0,-0.99441,1e-05,0.75845]
[1780408863306,57.79,68604.34,0.0,-0.99444,1e-05,0.75462]
[1780408864313,57.79,68612.02,0.0,-0.9944,1e-05,0.76008]
[1780408865350,57.79,68611.57,0.0,-0.9944,1e-05,0.76003]
[1780408866412,57.79,68611.57,0.0,-0.9944,1e-05,0.76003]
[1780408866488,57.8,68593.39,0.0,-0.9945,1e-05,0.74742]
[1780408867350,57.8,68587.15,0.0,-0.99453,1e-05,0.74333]
[1780408868357,57.8,68586.71,0.0,-0.99453,1e-05,0.74332]
[1780408869347,57.8,68586.71,0.0,-0.99453,1e-05,0.74332]
[1780408869364,57.81,68584.35,0.0,-0.99454,1e-05,0.74196]
[1780408870371,57.81,68581.13,0.0,-0.99456,1e-05,0.74001]
[1780408872389,57.82,68583.74,0.0,-0.99454,1e-05,0.74244]
[1780408873400,57.82,68587.43,0.0,-0.99452,1e-05,0.74533]
[1780408875414,57.83,68584.67,0.0,-0.99453,1e-05,0.74398]
[1780408880449,57.84,68582.53,0.0,-0.99453,1e-05,0.74395]
[1780408881456,57.85,68573.36,0.0,-0.99458,1e-05,0.73784]
[1780408882464,57.85,68572.47,0.0,-0.99458,1e-05,0.73753]
[1780408883471,57.86,68575.79,0.0,-0.99456,1e-05,0.74015]
[1780408884478,57.86,68582.57,0.0,-0.99452,1e-05,0.74519]
[1780408885485,57.86,68584.75,0.0,-0.9945,1e-05,0.74701]
[1780408887560,57.87,68585.3,0.0,-0.9945,1e-05,0.74768]
[1780408887720,57.87,68585.3,0.0,-0.9945,1e-05,0.74768]
[1780408891527,57.88,68602.52,0.0,-0.99439,1e-05,0.76016]
[1780408892534,57.89,68607.83,0.0,-0.99436,1e-05,0.76422]
[1780408893541,57.89,68592.3,0.0,-0.99445,1e-05,0.75342]
[1780408894551,57.89,68584.97,0.0,-0.99449,1e-05,0.74853]
[1780408895555,57.9,68579.18,0.0,-0.99452,1e-05,0.74475]
[1780408898028,57.9,68577.35,0.0,-0.99453,1e-05,0.74376]
[1780408898220,57.9,68577.35,0.0,-0.99453,1e-05,0.74376]
[1780408898246,57.91,68585.4,0.0,-0.99448,1e-05,0.74998]
[1780408899662,57.91,68584.8,0.0,-0.99448,1e-05,0.74956]
[1780408899720,57.91,68584.8,0.0,-0.99448,1e-05,0.74956]
[1780408899820,57.91,68585.3,0.0,-0.99447,1e-05,0.75019]
[1780408901612,57.91,68585.09,0.0,-0.99447,1e-05,0.75033]
[1780408901719,57.91,68585.09,0.0,-0.99447,1e-05,0.75033]
[1780408905100,57.92,68586.29,0.0,-0.99446,1e-05,0.75201]
[1780408905220,57.92,68586.29,0.0,-0.99446,1e-05,0.75201]
[1780408906670,57.93,68587.88,0.0,-0.99445,1e-05,0.75369]
[1780408906719,57.93,68587.88,0.0,-0.99445,1e-05,0.75369]
[1780408906820,57.93,68587.92,0.0,-0.99444,1e-05,0.75399]
[1780408907639,57.94,68595.97,0.0,-0.99439,1e-05,0.75997]
[1780408908646,57.94,68594.42,0.0,-0.9944,1e-05,0.75913]
[1780408909409,57.94,68594.42,0.0,-0.9944,1e-05,0.75913]
[1780408909483,57.94,68594.42,0.0,-0.9944,1e-05,0.75913]
[1780408909653,57.94,68588.93,0.0,-0.99443,1e-05,0.7555]
[1780408911220,57.94,68588.93,0.0,-0.99443,1e-05,0.7555]
[1780408910661,57.94,68579.66,0.0,-0.99448,1e-05,0.74923]
[1780408911474,57.94,68579.66,0.0,-0.99448,1e-05,0.74923]
[1780408911667,57.95,68585.48,0.0,-0.99445,1e-05,0.75361]
[1780408912674,57.95,68592.09,0.0,-0.99441,1e-05,0.75857]
[1780408913496,57.95,68592.09,0.0,-0.99441,1e-05,0.75857]
[1780408913705,57.95,68592.09,0.0,-0.99441,1e-05,0.75857]
[1780408913722,57.95,68592.09,0.0,-0.99441,1e-05,0.75857]
[1780408913804,57.95,68593.88,0.0,-0.99439,1e-05,0.76011]
[1780408917227,57.96,68592.57,0.0,-0.9944,1e-05,0.7597]
[1780408917255,57.97,68588.71,0.0,-0.99441,1e-05,0.75749]
[1780408917471,57.97,68588.71,0.0,-0.99441,1e-05,0.75749]
[1780408917619,57.97,68588.71,0.0,-0.99441,1e-05,0.75749]
[1780408917722,57.97,68588.71,0.0,-0.99441,1e-05,0.75749]
[1780408917820,57.97,68587.8,0.0,-0.99442,1e-05,0.75684]
[1780408918716,57.97,68584.96,0.0,-0.99443,1e-05,0.7551]
[1780408921843,57.98,68587.16,0.0,-0.99441,1e-05,0.75747]
[1780408923156,57.98,68587.16,0.0,-0.99441,1e-05,0.75747]
[1780408923217,58.01,68627.63,0.0,-0.99415,1e-05,0.78935]
[1780408923759,58.01,68637.04,0.0,-0.99409,1e-05,0.79649]
[1780408924766,58.01,68640.25,0.0,-0.99407,1e-05,0.79907]
[1780408925668,58.01,68640.25,0.0,-0.99407,1e-05,0.79907]
[1780408925773,58.02,68631.13,0.0,-0.99413,1e-05,0.79253]
[1780408926781,58.02,68621.73,0.0,-0.99418,1e-05,0.78584]
[1780408927789,58.02,68610.08,0.0,-0.99425,1e-05,0.77758]
[1780408928796,58.02,68616.93,0.0,-0.99421,1e-05,0.78279]
[1780408929803,58.03,68613.46,0.0,-0.99423,1e-05,0.78048]
[1780408930810,58.03,68616.72,0.0,-0.9942,1e-05,0.78308]
[1780408931817,58.03,68612.01,0.0,-0.99423,1e-05,0.77988]
[1780408934838,58.04,68601.75,0.0,-0.99429,1e-05,0.77314]
[1780408935845,58.04,68597.34,0.0,-0.99431,1e-05,0.7702]
[1780408936852,58.05,68588.69,0.0,-0.99436,1e-05,0.76425]
[1780408937859,58.05,68587.94,0.0,-0.99436,1e-05,0.76397]
[1780408939874,58.05,68580.04,0.0,-0.9944,1e-05,0.75886]
[1780408940881,58.06,68572.06,0.0,-0.99445,1e-05,0.75348]
[1780408941888,58.06,68578.4,0.0,-0.99441,1e-05,0.75824]
[1780408942895,58.06,68588.52,0.0,-0.99435,1e-05,0.76571]
[1780408943990,58.07,68585.86,0.0,-0.99436,1e-05,0.76406]
[1780408945916,58.07,68589.37,0.0,-0.99434,1e-05,0.76708]
[1780408946923,58.08,68600.13,0.0,-0.99427,1e-05,0.77506]
[1780408947930,58.08,68606.64,0.0,-0.99423,1e-05,0.78001]
[1780408948937,58.08,68605.21,0.0,-0.99424,1e-05,0.7792]
[1780408950951,58.09,68609.64,0.0,-0.99421,1e-05,0.78288]
[1780408951965,58.09,68613.39,0.0,-0.99419,1e-05,0.78467]
[1780408953972,58.09,68615.67,0.0,-0.99417,1e-05,0.78677]
[1780408954979,58.1,68623.13,0.0,-0.99413,1e-05,0.79245]
[1780408955986,58.1,68628.08,0.0,-0.99409,1e-05,0.79631]
[1780408956994,58.1,68635.49,0.0,-0.99405,1e-05,0.80199]
[1780408958001,58.1,68634.48,0.0,-0.99405,1e-05,0.80143]
[1780408959008,58.1,68639.49,0.0,-0.99402,1e-05,0.80534]
[1780408960027,58.11,68646.58,0.0,-0.99397,1e-05,0.81082]
[1780408961027,58.11,68645.75,0.0,-0.99398,1e-05,0.81037]
[1780408963042,58.11,68651.17,0.0,-0.99394,1e-05,0.81479]
[1780408965056,58.12,68646.19,0.0,-0.99397,1e-05,0.81138]
[1780408968077,58.12,68634.83,0.0,-0.99403,1e-05,0.80341]
[1780408969085,58.12,68617.76,0.0,-0.99414,1e-05,0.79098]
[1780408970092,58.13,68617.98,0.0,-0.99413,1e-05,0.79135]
[1780408972106,58.13,68613.69,0.0,-0.99416,1e-05,0.78861]
[1780408973114,58.13,68609.92,0.0,-0.99418,1e-05,0.78607]
[1780408974126,58.14,68606.34,0.0,-0.9942,1e-05,0.78367]
[1780408975135,58.14,68599.39,0.0,-0.99424,1e-05,0.77884]
[1780408976141,58.14,68596.76,0.0,-0.99425,1e-05,0.77717]
[1780408978155,58.15,68592.1,0.0,-0.99427,1e-05,0.77426]
[1780408981176,58.15,68579.76,0.0,-0.99434,1e-05,0.7661]
[1780408982183,58.16,68576.33,0.0,-0.99436,1e-05,0.76389]
[1780408983190,58.16,68572.52,0.0,-0.99438,1e-05,0.76142]
[1780408985206,58.17,68565.23,0.0,-0.99442,1e-05,0.75676]
[1780408986213,58.17,68562.92,0.0,-0.99443,1e-05,0.75539]
[1780408988227,58.18,68560.1,0.0,-0.99444,1e-05,0.75393]
[1780408991248,58.18,68555.87,0.0,-0.99446,1e-05,0.75176]
[1780408995276,58.2,68550.82,0.0,-0.99448,1e-05,0.74929]
[1780408997291,58.2,68551.57,0.0,-0.99447,1e-05,0.7501]
[1780408998298,58.2,68556.46,0.0,-0.99444,1e-05,0.75381]
[1780408999305,58.24,68563.0,0.0,-0.99438,1e-05,0.76119]
[1780409000312,58.24,68565.7,0.0,-0.99436,1e-05,0.76338]
[1780409001319,58.24,68568.83,0.0,-0.99434,1e-05,0.76586]
[1780409002326,58.25,68583.19,0.0,-0.99426,1e-05,0.77641]
[1780409003333,58.25,68586.23,0.0,-0.99424,1e-05,0.77886]
[1780409004340,58.27,68574.04,0.0,-0.99429,1e-05,0.77235]
[1780409005348,58.28,68564.78,0.0,-0.99434,1e-05,0.76595]
[1780409006355,58.28,68564.57,0.0,-0.99434,1e-05,0.76603]
[1780409007365,58.28,68552.23,0.0,-0.99441,1e-05,0.75753]
[1780409008370,58.28,68544.53,0.0,-0.99445,1e-05,0.75211]
[1780409010383,58.35,68541.36,0.0,-0.99443,1e-05,0.75543]
[1780409015387,58.41,68540.38,0.0,-0.99439,1e-05,0.75907]
[1780409015471,58.42,68540.47,0.0,-0.99439,1e-05,0.75939]
[1780409016425,58.42,68546.93,0.0,-0.99435,1e-05,0.76447]
[1780409018760,58.42,68546.87,0.0,-0.99435,1e-05,0.76468]
[1780409018973,58.42,68546.87,0.0,-0.99435,1e-05,0.76468]
[1780409019074,58.43,68547.52,0.0,-0.99434,1e-05,0.76563]
[1780409021963,58.43,68547.3,0.0,-0.99434,1e-05,0.76572]
[1780409021972,58.43,68547.3,0.0,-0.99434,1e-05,0.76572]
[1780409022053,58.44,68555.02,0.0,-0.99429,1e-05,0.7717]
[1780409022466,58.44,68552.88,0.0,-0.9943,1e-05,0.77017]
[1780409023475,58.44,68548.65,0.0,-0.99433,1e-05,0.76739]
[1780409024834,58.44,68548.65,0.0,-0.99433,1e-05,0.76739]
[1780409024972,58.44,68548.65,0.0,-0.99433,1e-05,0.76739]
[1780409025060,58.44,68548.65,0.0,-0.99433,1e-05,0.76739]
[1780409025226,58.44,68548.65,0.0,-0.99433,1e-05,0.76739]
[1780409025295,58.45,68541.38,0.0,-0.99436,1e-05,0.76272]
[1780409026498,58.45,68539.21,0.0,-0.99437,1e-05,0.76143]
[1780409028512,58.46,68535.89,0.0,-0.99439,1e-05,0.75959]
[1780409029519,58.46,68529.2,0.0,-0.99443,1e-05,0.75513]
[1780409030550,58.46,68530.62,0.0,-0.99442,1e-05,0.7564]
[1780409031535,58.47,68536.27,0.0,-0.99438,1e-05,0.76064]
[1780409032542,58.47,68540.41,0.0,-0.99436,1e-05,0.76383]
[1780409034295,58.47,68540.41,0.0,-0.99436,1e-05,0.76383]
[1780409034556,58.47,68549.43,0.0,-0.9943,1e-05,0.77074]
[1780409035563,58.48,68556.36,0.0,-0.99426,1e-05,0.77594]
[1780409036572,58.48,68556.91,0.0,-0.99425,1e-05,0.77656]
[1780409038312,58.48,68556.91,0.0,-0.99425,1e-05,0.77656]
[1780409040598,58.49,68551.2,0.0,-0.99428,1e-05,0.77336]
[1780409041605,58.49,68552.5,0.0,-0.99427,1e-05,0.77452]
[1780409042614,58.5,68546.21,0.0,-0.9943,1e-05,0.77025]
[1780409043621,58.5,68545.32,0.0,-0.99431,1e-05,0.76985]
[1780409044628,58.5,68538.62,0.0,-0.99434,1e-05,0.76532]
[1780409045483,58.5,68538.62,0.0,-0.99434,1e-05,0.76532]
[1780409045722,58.5,68538.62,0.0,-0.99434,1e-05,0.76532]
[1780409046011,58.5,68538.62,0.0,-0.99434,1e-05,0.76532]
[1780409046219,58.5,68538.62,0.0,-0.99434,1e-05,0.76532]
[1780409046241,58.51,68539.46,0.0,-0.99433,1e-05,0.7664]
[1780409046643,58.51,68532.81,0.0,-0.99437,1e-05,0.76169]
[1780409047649,58.51,68533.04,0.0,-0.99437,1e-05,0.7621]
[1780409048656,58.51,68527.74,0.0,-0.9944,1e-05,0.75861]
[1780409049663,58.54,68521.61,0.0,-0.99441,1e-05,0.75682]
[1780409050670,58.57,68523.93,0.0,-0.99438,1e-05,0.76102]
[1780409052684,58.6,68532.91,0.0,-0.9943,1e-05,0.77012]
[1780409053691,58.61,68532.54,0.0,-0.9943,1e-05,0.77009]
[1780409054698,58.61,68536.73,0.0,-0.99428,1e-05,0.77332]
[1780409055802,58.61,68536.73,0.0,-0.99428,1e-05,0.77332]
[1780409055972,58.61,68536.73,0.0,-0.99428,1e-05,0.77332]
[1780409056712,58.62,68528.17,0.0,-0.99432,1e-05,0.76767]
[1780409057591,58.62,68528.17,0.0,-0.99432,1e-05,0.76767]
[1780409057722,58.62,68528.17,0.0,-0.99432,1e-05,0.76767]
[1780409057765,58.62,68526.53,0.0,-0.99433,1e-05,0.76673]
[1780409059022,58.62,68526.53,0.0,-0.99433,1e-05,0.76673]
[1780409059076,58.62,68522.0,0.0,-0.99435,1e-05,0.764]
[1780409060418,58.62,68522.0,0.0,-0.99435,1e-05,0.764]
[1780409059733,58.62,68525.74,0.0,-0.99433,1e-05,0.76665]
[1780409064443,58.63,68526.85,0.0,-0.99432,1e-05,0.76816]
[1780409064768,58.64,68531.78,0.0,-0.99428,1e-05,0.77214]
[1780409065775,58.64,68535.5,0.0,-0.99426,1e-05,0.77503]
[1780409067790,58.65,68529.1,0.0,-0.99429,1e-05,0.77091]
[1780409069805,58.65,68525.31,0.0,-0.99431,1e-05,0.76867]
[1780409070673,58.65,68525.31,0.0,-0.99431,1e-05,0.76867]
[1780409070720,58.65,68525.31,0.0,-0.99431,1e-05,0.76867]
[1780409070812,58.65,68523.91,0.0,-0.99432,1e-05,0.7679]
[1780409072467,58.65,68523.91,0.0,-0.99432,1e-05,0.7679]
[1780409071819,58.66,68531.12,0.0,-0.99428,1e-05,0.77212]
[1780409072719,58.66,68531.12,0.0,-0.99428,1e-05,0.77212]
[1780409072826,58.66,68536.74,0.0,-0.99425,1e-05,0.77637]
[1780409073833,58.66,68537.13,0.0,-0.99424,1e-05,0.77688]
[1780409074661,58.66,68537.13,0.0,-0.99424,1e-05,0.77688]
[1780409074720,58.66,68537.13,0.0,-0.99424,1e-05,0.77688]
[1780409074840,58.66,68531.93,0.0,-0.99427,1e-05,0.77338]
[1780409076247,58.66,68531.93,0.0,-0.99427,1e-05,0.77338]
[1780409076470,58.66,68531.93,0.0,-0.99427,1e-05,0.77338]
[1780409079875,58.68,68528.45,0.0,-0.99428,1e-05,0.77201]
[1780409081586,58.68,68527.51,0.0,-0.99429,1e-05,0.77157]
[1780409081720,58.68,68527.51,0.0,-0.99429,1e-05,0.77157]
[1780409081892,58.68,68525.12,0.0,-0.9943,1e-05,0.7701]
[1780409082900,58.69,68519.29,0.0,-0.99433,1e-05,0.76618]
[1780409084012,58.69,68519.29,0.0,-0.99433,1e-05,0.76618]
[1780409084220,58.69,68519.29,0.0,-0.99433,1e-05,0.76618]
[1780409084321,58.69,68517.44,0.0,-0.99434,1e-05,0.76534]
[1780409088031,58.7,68518.01,0.0,-0.99433,1e-05,0.76622]
[1780409088220,58.7,68518.01,0.0,-0.99433,1e-05,0.76622]
[1780409088321,58.7,68520.96,0.0,-0.99431,1e-05,0.76879]
[1780409091300,58.71,68521.21,0.0,-0.99431,1e-05,0.76944]
[1780409091469,58.71,68521.21,0.0,-0.99431,1e-05,0.76944]
[1780409091322,58.71,68516.09,0.0,-0.99433,1e-05,0.76604]
[1780409091730,58.71,68516.09,0.0,-0.99433,1e-05,0.76604]
[1780409091972,58.71,68516.09,0.0,-0.99433,1e-05,0.76604]
[1780409092073,58.71,68516.19,0.0,-0.99433,1e-05,0.76635]
[1780409094986,58.72,68513.86,0.0,-0.99434,1e-05,0.76541]
[1780409095959,58.72,68513.86,0.0,-0.99434,1e-05,0.76541]
[1780409095970,58.72,68513.86,0.0,-0.99434,1e-05,0.76541]
[1780409095993,58.72,68511.81,0.0,-0.99435,1e-05,0.7642]
[1780409097000,58.75,68509.71,0.0,-0.99434,1e-05,0.76512]
[1780409098007,58.76,68515.16,0.0,-0.99431,1e-05,0.76922]
[1780409099014,58.76,68524.83,0.0,-0.99425,1e-05,0.77635]
[1780409100024,58.76,68526.54,0.0,-0.99424,1e-05,0.77779]
[1780409100795,58.76,68526.54,0.0,-0.99424,1e-05,0.77779]
[1780409100971,58.76,68526.54,0.0,-0.99424,1e-05,0.77779]
[1780409101029,58.76,68521.74,0.0,-0.99426,1e-05,0.77458]
[1780409102036,58.77,68515.59,0.0,-0.9943,1e-05,0.77042]
[1780409103043,58.77,68514.84,0.0,-0.9943,1e-05,0.77012]
[1780409103580,58.77,68514.84,0.0,-0.9943,1e-05,0.77012]
[1780409103723,58.77,68514.84,0.0,-0.9943,1e-05,0.77012]
[1780409104009,58.77,68514.84,0.0,-0.9943,1e-05,0.77012]
[1780409104251,58.77,68514.84,0.0,-0.9943,1e-05,0.77035]
[1780409105107,58.77,68521.94,0.0,-0.99425,1e-05,0.77564]
[1780409106114,58.78,68520.98,0.0,-0.99426,1e-05,0.77518]
[1780409107970,58.78,68520.91,0.0,-0.99426,1e-05,0.77535]
[1780409109138,58.78,68517.37,0.0,-0.99427,1e-05,0.77327]
[1780409112159,58.79,68513.22,0.0,-0.99429,1e-05,0.771]
[1780409113166,58.8,68510.45,0.0,-0.99431,1e-05,0.76926]
[1780409118200,58.81,68507.9,0.0,-0.99431,1e-05,0.76862]
[1780409119438,58.81,68507.9,0.0,-0.99431,1e-05,0.76862]
[1780409119474,58.81,68507.9,0.0,-0.99431,1e-05,0.76862]
[1780409120219,58.81,68517.16,0.0,-0.99425,1e-05,0.77568]
[1780409121025,58.81,68517.16,0.0,-0.99425,1e-05,0.77568]
[1780409121162,58.81,68517.16,0.0,-0.99425,1e-05,0.77568]
[1780409121221,58.81,68517.16,0.0,-0.99425,1e-05,0.77568]
[1780409121226,58.82,68518.27,0.0,-0.99424,1e-05,0.77669]
[1780409122233,58.82,68513.64,0.0,-0.99427,1e-05,0.77361]
[1780409123485,58.82,68513.64,0.0,-0.99427,1e-05,0.77361]
[1780409123497,58.82,68512.14,0.0,-0.99428,1e-05,0.77277]
[1780409123728,58.82,68512.14,0.0,-0.99428,1e-05,0.77277]
[1780409129282,58.84,68509.88,0.0,-0.99428,1e-05,0.77252]
[1780409132303,58.85,68521.2,0.0,-0.99421,1e-05,0.78014]
[1780409133310,58.85,68521.61,0.0,-0.99421,1e-05,0.78065]
[1780409134317,58.85,68518.95,0.0,-0.99422,1e-05,0.77895]
[1780409137338,58.86,68527.31,0.0,-0.99417,1e-05,0.78561]
[1780409138345,58.86,68529.47,0.0,-0.99415,1e-05,0.78738]
[1780409139352,58.86,68534.14,0.0,-0.99413,1e-05,0.79096]
[1780409140359,58.87,68536.98,0.0,-0.99411,1e-05,0.79322]
[1780409141366,58.87,68544.96,0.0,-0.99406,1e-05,0.79923]
[1780409142373,58.87,68546.4,0.0,-0.99405,1e-05,0.80047]
[1780409144390,58.87,68549.57,0.0,-0.99402,1e-05,0.80315]
[1780409145396,58.88,68552.22,0.0,-0.99401,1e-05,0.80527]
[1780409147413,58.88,68556.62,0.0,-0.99398,1e-05,0.80885]
[1780409149427,58.88,68559.75,0.0,-0.99396,1e-05,0.81149]
[1780409150089,58.88,68559.75,0.0,-0.99396,1e-05,0.81149]
[1780409152448,58.89,68555.28,0.0,-0.99398,1e-05,0.80865]
[1780409153455,58.89,68548.72,0.0,-0.99402,1e-05,0.80397]
[1780409153975,58.89,68548.72,0.0,-0.99402,1e-05,0.80397]
[1780409154462,58.89,68550.13,0.0,-0.99401,1e-05,0.80518]
[1780409155470,58.89,68557.55,0.0,-0.99396,1e-05,0.81082]
[1780409156477,58.9,68563.06,0.0,-0.99393,1e-05,0.81507]
[1780409157484,58.9,68568.16,0.0,-0.99389,1e-05,0.81902]
[1780409159893,58.9,68568.62,0.0,-0.99389,1e-05,0.81965]
[1780409159974,58.9,68568.62,0.0,-0.99389,1e-05,0.81965]
[1780409160505,58.9,68569.79,0.0,-0.99388,1e-05,0.82066]
[1780409162520,58.91,68575.22,0.0,-0.99384,1e-05,0.82501]
[1780409163527,58.91,68581.21,0.0,-0.9938,1e-05,0.82965]
[1780409164537,58.91,68570.41,0.0,-0.99387,1e-05,0.82166]
[1780409165541,58.91,68567.51,0.0,-0.99389,1e-05,0.81962]
[1780409167555,58.91,68560.63,0.0,-0.99393,1e-05,0.81464]
[1780409169570,58.92,68575.82,0.0,-0.99383,1e-05,0.82629]
[1780409170577,58.92,68573.56,0.0,-0.99385,1e-05,0.82472]
[1780409171586,58.92,68563.75,0.0,-0.99391,1e-05,0.81751]
[1780409172591,58.92,68562.37,0.0,-0.99391,1e-05,0.81663]
[1780409173598,58.92,68565.18,0.0,-0.99389,1e-05,0.81887]
[1780409174605,58.92,68569.37,0.0,-0.99387,1e-05,0.82214]
[1780409175612,58.92,68583.46,0.0,-0.99378,1e-05,0.83289]
[1780409176620,58.93,68583.58,0.0,-0.99378,1e-05,0.8331]
[1780409177627,58.93,68585.95,0.0,-0.99376,1e-05,0.83501]
[1780409178634,58.93,68599.71,0.0,-0.99367,1e-05,0.84561]
[1780409179641,58.93,68600.04,0.0,-0.99367,1e-05,0.84596]
[1780409181655,58.93,68604.08,0.0,-0.99364,1e-05,0.84924]
[1780409185207,58.94,68607.93,0.0,-0.99361,1e-05,0.85255]
[1780409186722,58.94,68608.22,0.0,-0.99361,1e-05,0.85278]
[1780409187697,58.94,68613.72,0.0,-0.99358,1e-05,0.85711]
[1780409188704,58.94,68611.21,0.0,-0.99359,1e-05,0.85524]
[1780409189711,58.94,68604.68,0.0,-0.99363,1e-05,0.8502]
[1780409190718,58.94,68602.67,0.0,-0.99365,1e-05,0.84865]
[1780409191725,58.94,68604.16,0.0,-0.99365,1e-05,0.84856]
[1780409192732,58.94,68617.51,0.0,-0.99356,1e-05,0.85897]
[1780409193739,58.94,68622.0,0.0,-0.99353,1e-05,0.86253]
[1780409195753,58.94,68627.51,0.0,-0.99349,1e-05,0.86696]
[1780409199783,58.94,68627.54,0.0,-0.99349,1e-05,0.86719]
[1780409200788,58.94,68620.35,0.0,-0.99354,1e-05,0.86164]
[1780409201798,58.94,68610.35,0.0,-0.9936,1e-05,0.85395]
[1780409202803,58.94,68604.37,0.0,-0.99364,1e-05,0.84934]
[1780409203810,58.94,68604.22,0.0,-0.99364,1e-05,0.84931]
[1780409204817,58.95,68598.4,0.0,-0.99368,1e-05,0.84493]
[1780409205825,58.95,68591.05,0.0,-0.99372,1e-05,0.83931]
[1780409206831,58.95,68590.39,0.0,-0.99373,1e-05,0.83892]
[1780409208444,58.95,68590.39,0.0,-0.99373,1e-05,0.83892]
[1780409208470,58.95,68590.39,0.0,-0.99373,1e-05,0.83892]
[1780409208846,58.95,68596.77,0.0,-0.99368,1e-05,0.844]
[1780409209856,58.95,68597.63,0.0,-0.99368,1e-05,0.84476]
[1780409210861,58.95,68589.43,0.0,-0.99373,1e-05,0.8386]
[1780409211868,58.95,68588.58,0.0,-0.99373,1e-05,0.83806]
[1780409213883,58.95,68603.51,0.0,-0.99364,1e-05,0.8497]
[1780409215896,58.96,68601.04,0.0,-0.99365,1e-05,0.848]
[1780409218105,58.96,68601.42,0.0,-0.99365,1e-05,0.84838]
[1780409218246,58.96,68601.42,0.0,-0.99365,1e-05,0.84838]
[1780409218323,58.96,68603.17,0.0,-0.99363,1e-05,0.8499]
[1780409219251,58.96,68603.17,0.0,-0.99363,1e-05,0.8499]
[1780409219469,58.96,68603.17,0.0,-0.99363,1e-05,0.8499]
[1780409219522,58.96,68609.32,0.0,-0.99359,1e-05,0.85473]
[1780409219926,58.96,68606.99,0.0,-0.99361,1e-05,0.85293]
[1780409220933,58.96,68604.01,0.0,-0.99363,1e-05,0.85071]
[1780409221940,58.96,68609.29,0.0,-0.99359,1e-05,0.85487]
[1780409223253,58.96,68609.29,0.0,-0.99359,1e-05,0.85487]
[1780409223470,58.96,68609.29,0.0,-0.99359,1e-05,0.85487]
[1780409223482,58.96,68609.29,0.0,-0.99359,1e-05,0.85487]
[1780409223571,58.96,68608.52,0.0,-0.9936,1e-05,0.85444]
[1780409223726,58.96,68608.52,0.0,-0.9936,1e-05,0.85444]
[1780409226975,58.97,68594.84,0.0,-0.99368,1e-05,0.84415]
[1780409227982,58.97,68584.83,0.0,-0.99375,1e-05,0.8366]
[1780409228989,58.97,68577.92,0.0,-0.99379,1e-05,0.83147]
[1780409229996,58.97,68563.91,0.0,-0.99387,1e-05,0.82105]
[1780409231003,58.97,68555.9,0.0,-0.99392,1e-05,0.81508]
[1780409232599,58.97,68553.03,0.0,-0.99394,1e-05,0.81324]
[1780409233023,58.97,68563.3,0.0,-0.99388,1e-05,0.82089]
[1780409234027,58.98,68566.78,0.0,-0.99385,1e-05,0.82365]
[1780409235034,58.98,68572.93,0.0,-0.99381,1e-05,0.8284]
[1780409237048,58.98,68569.74,0.0,-0.99383,1e-05,0.82614]
[1780409241076,58.98,68572.45,0.0,-0.99382,1e-05,0.82818]
[1780409242339,58.98,68572.45,0.0,-0.99382,1e-05,0.82818]
[1780409242469,58.98,68572.45,0.0,-0.99382,1e-05,0.82818]
[1780409242571,58.98,68574.47,0.0,-0.9938,1e-05,0.8297]
[1780409242890,58.98,68574.47,0.0,-0.9938,1e-05,0.8297]
[1780409242975,58.98,68574.47,0.0,-0.9938,1e-05,0.8297]
[1780409243090,58.98,68570.24,0.0,-0.99383,1e-05,0.82652]
[1780409244097,58.98,68573.54,0.0,-0.99381,1e-05,0.829]
[1780409247118,58.98,68575.99,0.0,-0.99379,1e-05,0.83085]
[1780409248637,58.98,68575.99,0.0,-0.99379,1e-05,0.83085]
[1780409248720,58.98,68576.9,0.0,-0.99379,1e-05,0.83153]
[1780409248832,58.98,68576.9,0.0,-0.99379,1e-05,0.83153]
[1780409248973,58.98,68576.9,0.0,-0.99379,1e-05,0.83153]
[1780409249132,58.98,68576.83,0.0,-0.99379,1e-05,0.83148]
[1780409250139,58.98,68586.07,0.0,-0.99373,1e-05,0.83848]
[1780409251146,58.98,68589.16,0.0,-0.99372,1e-05,0.83961]
[1780409252153,58.98,68580.24,0.0,-0.99378,1e-05,0.83284]
[1780409253160,58.98,68569.74,0.0,-0.99384,1e-05,0.82493]
[1780409254167,58.98,68568.32,0.0,-0.99385,1e-05,0.82386]
[1780409254836,58.98,68568.32,0.0,-0.99385,1e-05,0.82386]
[1780409254987,58.98,68568.32,0.0,-0.99385,1e-05,0.82386]
[1780409255174,58.98,68564.37,0.0,-0.99387,1e-05,0.82091]
[1780409256181,58.98,68560.16,0.0,-0.9939,1e-05,0.81777]
[1780409257188,58.98,68562.41,0.0,-0.99389,1e-05,0.81944]
[1780409258645,58.98,68562.41,0.0,-0.99389,1e-05,0.81944]
[1780409258195,58.98,68559.78,0.0,-0.9939,1e-05,0.81748]
[1780409258721,58.98,68559.78,0.0,-0.9939,1e-05,0.81748]
[1780409261216,58.98,68561.96,0.0,-0.99389,1e-05,0.81911]
[1780409264759,58.98,68562.87,0.0,-0.99388,1e-05,0.81979]
[1780409264926,58.98,68562.87,0.0,-0.99388,1e-05,0.81979]
[1780409264973,58.98,68562.87,0.0,-0.99388,1e-05,0.81979]
[1780409265244,58.98,68562.45,0.0,-0.99389,1e-05,0.81947]
[1780409269272,58.98,68549.6,0.0,-0.99397,1e-05,0.80993]
[1780409270279,58.98,68548.72,0.0,-0.99397,1e-05,0.80928]
[1780409271749,58.98,68549.57,0.0,-0.99397,1e-05,0.80991]
[1780409271973,58.98,68549.57,0.0,-0.99397,1e-05,0.80991]
[1780409272004,58.98,68549.57,0.0,-0.99397,1e-05,0.80991]
[1780409272220,58.98,68549.57,0.0,-0.99397,1e-05,0.80991]
[1780409272293,58.98,68550.09,0.0,-0.99396,1e-05,0.81029]
[1780409275314,58.98,68547.46,0.0,-0.99398,1e-05,0.80835]
[1780409275828,58.98,68547.46,0.0,-0.99398,1e-05,0.80835]
[1780409275974,58.98,68547.46,0.0,-0.99398,1e-05,0.80835]
[1780409276017,58.98,68547.46,0.0,-0.99398,1e-05,0.80835]
[1780409276221,58.98,68547.46,0.0,-0.99398,1e-05,0.80835]
[1780409276325,58.98,68541.5,0.0,-0.99401,1e-05,0.80396]
[1780409277329,58.98,68536.56,0.0,-0.99404,1e-05,0.80034]
[1780409278336,58.98,68533.22,0.0,-0.99406,1e-05,0.7979]
[1780409279343,58.98,68520.35,0.0,-0.99414,1e-05,0.78855]
[1780409280351,58.98,68513.98,0.0,-0.99418,1e-05,0.78395]
[1780409281357,58.98,68511.69,0.0,-0.99419,1e-05,0.78231]
[1780409282705,58.98,68505.55,0.0,-0.99423,1e-05,0.77791]
[1780409283371,58.98,68503.26,0.0,-0.99424,1e-05,0.77627]
[1780409284390,58.98,68496.34,0.0,-0.99428,1e-05,0.77135]
[1780409285391,58.98,68488.76,0.0,-0.99433,1e-05,0.76598]
[1780409286399,58.98,68482.01,0.0,-0.99437,1e-05,0.76123]
[1780409287406,58.98,68476.48,0.0,-0.9944,1e-05,0.75736]
[1780409288413,58.98,68480.93,0.0,-0.99437,1e-05,0.76047]
[1780409291434,58.98,68486.78,0.0,-0.99434,1e-05,0.76458]
[1780409292442,58.98,68484.53,0.0,-0.99435,1e-05,0.763]
[1780409294456,58.98,68481.98,0.0,-0.99436,1e-05,0.76145]
[1780409299492,58.99,68481.17,0.0,-0.99436,1e-05,0.76162]
[1780409299539,58.99,68477.37,0.0,-0.99438,1e-05,0.75895]
[1780409300499,58.99,68475.31,0.0,-0.9944,1e-05,0.75751]
[1780409302514,58.99,68445.7,0.0,-0.99456,1e-05,0.73705]
[1780409303327,58.99,68445.7,0.0,-0.99456,1e-05,0.73705]
[1780409303522,58.99,68446.95,0.0,-0.99456,1e-05,0.7379]
[1780409304529,58.99,68451.55,0.0,-0.99453,1e-05,0.74134]
[1780409305536,59.0,68463.04,0.0,-0.99446,1e-05,0.74954]
[1780409306543,59.0,68456.46,0.0,-0.9945,1e-05,0.74526]
[1780409307550,59.0,68456.08,0.0,-0.9945,1e-05,0.74527]
[1780409308557,59.01,68452.98,0.0,-0.99451,1e-05,0.74341]
[1780409310575,59.01,68466.8,0.0,-0.99443,1e-05,0.75352]
[1780409311582,59.02,68480.01,0.0,-0.99436,1e-05,0.76187]
[1780409312589,59.02,68480.98,0.0,-0.99435,1e-05,0.7628]
[1780409313596,59.02,68483.35,0.0,-0.99434,1e-05,0.76471]
[1780409314603,59.02,68486.59,0.0,-0.99432,1e-05,0.76723]
[1780409317624,59.03,68490.15,0.0,-0.99429,1e-05,0.77045]
[1780409318631,59.04,68486.29,0.0,-0.99431,1e-05,0.76795]
[1780409319645,59.04,68481.49,0.0,-0.99434,1e-05,0.7648]
[1780409320650,59.04,68473.01,0.0,-0.99438,1e-05,0.75908]
[1780409321657,59.04,68458.4,0.0,-0.99446,1e-05,0.74916]
[1780409322664,59.05,68455.3,0.0,-0.99448,1e-05,0.74729]
[1780409324678,59.05,68460.41,0.0,-0.99445,1e-05,0.75136]
[1780409327698,59.06,68456.39,0.0,-0.99446,1e-05,0.74936]
[1780409329713,59.07,68459.35,0.0,-0.99444,1e-05,0.75194]
[1780409331727,59.08,68449.91,0.0,-0.99449,1e-05,0.74593]
[1780409332734,59.08,68446.05,0.0,-0.99451,1e-05,0.74355]
[1780409333741,59.08,68440.3,0.0,-0.99454,1e-05,0.73988]
[1780409334749,59.09,68432.41,0.0,-0.99458,1e-05,0.73477]
[1780409335754,59.09,68430.45,0.0,-0.99459,1e-05,0.73373]
[1780409338776,59.1,68432.44,0.0,-0.99457,1e-05,0.73595]
[1780409340792,59.1,68417.81,0.0,-0.99465,1e-05,0.72633]
[1780409341917,59.14,68420.02,0.0,-0.99461,1e-05,0.73083]
[1780409342922,59.14,68420.02,0.0,-0.99461,1e-05,0.73083]
[1780409343003,59.14,68411.06,0.0,-0.99466,1e-05,0.72507]
[1780409343825,59.14,68404.19,0.0,-0.9947,1e-05,0.72047]
[1780409344834,59.14,68398.07,0.0,-0.99473,1e-05,0.71638]
[1780409345841,59.18,68394.63,0.0,-0.99472,1e-05,0.71724]
[1780409346895,59.18,68394.63,0.0,-0.99472,1e-05,0.71724]
[1780409346965,59.22,68397.08,0.0,-0.99468,1e-05,0.72202]
[1780409347855,59.26,68400.31,0.0,-0.99464,1e-05,0.72723]
[1780409348862,59.26,68397.89,0.0,-0.99465,1e-05,0.72591]
[1780409349869,59.3,68393.95,0.0,-0.99465,1e-05,0.72623]
[1780409352890,59.34,68398.16,0.0,-0.9946,1e-05,0.73263]
[1780409354903,59.35,68401.0,0.0,-0.99457,1e-05,0.73513]
[1780409356918,59.36,68409.64,0.0,-0.99452,1e-05,0.74158]
[1780409357925,59.36,68411.06,0.0,-0.99451,1e-05,0.74283]
[1780409358932,59.36,68416.57,0.0,-0.99448,1e-05,0.74688]
[1780409360669,59.37,68421.62,0.0,-0.99445,1e-05,0.75088]
[1780409361954,59.37,68413.98,0.0,-0.99449,1e-05,0.74562]
[1780409362961,59.37,68411.84,0.0,-0.9945,1e-05,0.74416]
[1780409364976,59.37,68418.22,0.0,-0.99446,1e-05,0.74854]
[1780409365983,59.37,68420.22,0.0,-0.99445,1e-05,0.74991]
[1780409366990,59.37,68422.07,0.0,-0.99444,1e-05,0.75119]
[1780409369004,59.37,68419.67,0.0,-0.99446,1e-05,0.74954]
[1780409370649,59.37,68419.67,0.0,-0.99446,1e-05,0.74954]
[1780409370726,59.37,68419.67,0.0,-0.99446,1e-05,0.74954]
[1780409370756,59.37,68420.38,0.0,-0.99445,1e-05,0.75002]
[1780409372594,59.37,68420.24,0.0,-0.99446,1e-05,0.7488]
[1780409372721,59.37,68420.24,0.0,-0.99446,1e-05,0.7488]
[1780409373648,59.37,68421.91,0.0,-0.99445,1e-05,0.74995]
[1780409373719,59.37,68421.91,0.0,-0.99445,1e-05,0.74995]
[1780409373750,59.37,68422.74,0.0,-0.99445,1e-05,0.75052]
[1780409374040,59.37,68416.53,0.0,-0.99448,1e-05,0.74625]
[1780409375758,59.37,68416.53,0.0,-0.99448,1e-05,0.74625]
[1780409375800,59.37,68414.3,0.0,-0.99449,1e-05,0.74472]
[1780409375971,59.37,68414.3,0.0,-0.99449,1e-05,0.74472]
[1780409378931,59.37,68413.75,0.0,-0.9945,1e-05,0.74434]
[1780409378980,59.37,68413.75,0.0,-0.9945,1e-05,0.74434]
[1780409379528,59.37,68413.75,0.0,-0.9945,1e-05,0.74434]
[1780409379722,59.37,68413.75,0.0,-0.9945,1e-05,0.74434]
[1780409379803,59.37,68412.15,0.0,-0.99451,1e-05,0.74325]
[1780409380083,59.37,68414.24,0.0,-0.9945,1e-05,0.74468]
[1780409381090,59.37,68417.96,0.0,-0.99447,1e-05,0.74723]
[1780409383211,59.37,68417.28,0.0,-0.99448,1e-05,0.74676]
[1780409383296,59.37,68408.19,0.0,-0.99453,1e-05,0.74054]
[1780409384114,59.37,68401.08,0.0,-0.99457,1e-05,0.7357]
[1780409385121,59.37,68401.83,0.0,-0.99456,1e-05,0.73621]
[1780409387222,59.37,68401.21,0.0,-0.99457,1e-05,0.73579]
[1780409388142,59.37,68405.86,0.0,-0.99454,1e-05,0.73895]
[1780409390156,59.37,68403.34,0.0,-0.99455,1e-05,0.73752]
[1780409391163,59.37,68399.02,0.0,-0.99458,1e-05,0.73459]
[1780409392170,59.37,68392.48,0.0,-0.99461,1e-05,0.73017]
[1780409393187,59.37,68381.2,0.0,-0.99468,1e-05,0.7226]
[1780409394192,59.37,68371.25,0.0,-0.99473,1e-05,0.71597]
[1780409395199,59.37,68366.34,0.0,-0.99476,1e-05,0.71272]
[1780409396209,59.37,68364.22,0.0,-0.99477,1e-05,0.71132]
[1780409397228,59.37,68359.01,0.0,-0.9948,1e-05,0.70789]
[1780409397889,59.37,68359.01,0.0,-0.9948,1e-05,0.70789]
[1780409398241,59.37,68348.07,0.0,-0.99485,1e-05,0.70074]
[1780409399233,59.42,68335.92,0.0,-0.99489,1e-05,0.69623]
[1780409400263,59.42,68330.86,0.0,-0.99492,1e-05,0.69296]
[1780409401291,59.42,68330.86,0.0,-0.99492,1e-05,0.69296]
[1780409401412,59.42,68342.51,0.0,-0.99486,1e-05,0.7005]
[1780409402466,59.42,68338.21,0.0,-0.99488,1e-05,0.69771]
[1780409403655,59.46,68329.92,0.0,-0.99489,1e-05,0.69586]
[1780409404314,59.51,68343.63,0.0,-0.99479,1e-05,0.70817]
[1780409405322,59.51,68338.43,0.0,-0.99482,1e-05,0.70476]
[1780409407336,59.51,68336.17,0.0,-0.99483,1e-05,0.70329]
[1780409408361,59.51,68346.95,0.0,-0.99477,1e-05,0.71035]
[1780409409362,59.51,68342.74,0.0,-0.99479,1e-05,0.70791]
[1780409410371,59.51,68347.65,0.0,-0.99477,1e-05,0.71113]
[1780409411377,59.51,68362.09,0.0,-0.99469,1e-05,0.72069]
[1780409412384,59.51,68362.05,0.0,-0.99469,1e-05,0.72066]
[1780409413391,59.51,68359.93,0.0,-0.9947,1e-05,0.71925]
[1780409414399,59.51,68347.74,0.0,-0.99476,1e-05,0.7115]
[1780409415406,59.51,68340.96,0.0,-0.9948,1e-05,0.70705]
[1780409416413,59.55,68342.63,0.0,-0.99477,1e-05,0.7114]
[1780409417426,59.56,68339.79,0.0,-0.99478,1e-05,0.70985]
[1780409418428,59.56,68334.03,0.0,-0.99481,1e-05,0.70608]
[1780409419435,59.56,68337.47,0.0,-0.99479,1e-05,0.70833]
[1780409422456,59.56,68332.52,0.0,-0.99482,1e-05,0.70509]
[1780409423475,59.56,68318.12,0.0,-0.99489,1e-05,0.69574]
[1780409424471,59.56,68304.16,0.0,-0.99496,1e-05,0.68678]
[1780409425176,59.56,68304.16,0.0,-0.99496,1e-05,0.68678]
[1780409425477,59.56,68300.86,0.0,-0.99498,1e-05,0.68467]
[1780409427492,59.56,68303.25,0.0,-0.99497,1e-05,0.68619]
[1780409428508,59.56,68303.25,0.0,-0.99497,1e-05,0.68619]
[1780409428579,59.56,68299.67,0.0,-0.99499,1e-05,0.68391]
[1780409431031,59.56,68289.71,0.0,-0.99505,1e-05,0.67655]
[1780409431539,59.56,68279.33,0.0,-0.9951,1e-05,0.67003]
[1780409432550,59.56,68276.06,0.0,-0.99512,1e-05,0.66799]
[1780409433600,59.56,68276.06,0.0,-0.99512,1e-05,0.66799]
[1780409433638,59.56,68279.24,0.0,-0.9951,1e-05,0.66997]
[1780409434574,59.56,68271.18,0.0,-0.99514,1e-05,0.66495]
[1780409435580,59.56,68267.9,0.0,-0.99516,1e-05,0.66291]
[1780409436587,59.56,68263.82,0.0,-0.99518,0.0,0.66038]
[1780409437625,59.56,68263.82,0.0,-0.99518,0.0,0.66038]
[1780409437664,59.56,68258.92,0.0,-0.9952,0.0,0.65736]
[1780409438872,59.56,68258.92,0.0,-0.9952,0.0,0.65736]
[1780409438921,59.56,68256.95,0.0,-0.99521,0.0,0.65615]
[1780409439609,59.56,68250.66,0.0,-0.99524,0.0,0.65229]
[1780409440619,59.56,68235.51,0.0,-0.99532,0.0,0.64308]
[1780409441624,59.56,68235.41,0.0,-0.99532,0.0,0.64302]
[1780409442928,59.56,68235.41,0.0,-0.99532,0.0,0.64302]
[1780409443001,59.56,68228.49,0.0,-0.99535,0.0,0.63884]
[1780409443638,59.56,68229.44,0.0,-0.99535,0.0,0.63942]
[1780409444646,59.56,68237.06,0.0,-0.99531,0.0,0.64401]
[1780409445655,59.56,68229.63,0.0,-0.99535,0.0,0.63953]
[1780409446662,59.56,68223.39,0.0,-0.99538,0.0,0.63579]
[1780409447672,59.56,68221.1,0.0,-0.99539,0.0,0.63442]
[1780409448679,59.56,68219.02,0.0,-0.9954,0.0,0.63317]
[1780409449449,59.56,68219.02,0.0,-0.9954,0.0,0.63317]
[1780409449699,59.56,68209.93,0.0,-0.99544,0.0,0.62777]
[1780409450697,59.56,68220.61,0.0,-0.99539,0.0,0.63412]
[1780409451705,59.56,68222.59,0.0,-0.99538,0.0,0.63531]
[1780409453416,59.56,68222.64,0.0,-0.99538,0.0,0.63534]
[1780409453728,59.56,68222.64,0.0,-0.99538,0.0,0.63534]
[1780409453806,59.56,68233.48,0.0,-0.99533,0.0,0.64185]
[1780409454744,59.56,68252.82,0.0,-0.99523,0.0,0.65361]
[1780409455741,59.56,68275.73,0.0,-0.99512,1e-05,0.66778]
[1780409456743,59.56,68280.01,0.0,-0.9951,1e-05,0.67046]
[1780409457376,59.56,68280.01,0.0,-0.9951,1e-05,0.67046]
[1780409457756,59.56,68276.09,0.0,-0.99512,1e-05,0.66801]
[1780409458757,59.56,68271.5,0.0,-0.99514,1e-05,0.66515]
[1780409460792,59.56,68293.86,0.0,-0.99503,1e-05,0.67917]
[1780409461808,59.56,68277.67,0.0,-0.99511,1e-05,0.66899]
[1780409462806,59.56,68265.68,0.0,-0.99517,0.0,0.66153]
[1780409463223,59.56,68265.68,0.0,-0.99517,0.0,0.66153]
[1780409463815,59.56,68251.91,0.0,-0.99524,0.0,0.65306]
[1780409464821,59.56,68241.37,0.0,-0.99529,0.0,0.64663]
[1780409465832,59.56,68243.15,0.0,-0.99528,0.0,0.64771]
[1780409466838,59.56,68251.42,0.0,-0.99524,0.0,0.65276]
[1780409467184,59.56,68251.42,0.0,-0.99524,0.0,0.65276]
[1780409467844,59.56,68255.33,0.0,-0.99522,0.0,0.65515]
[1780409468852,59.56,68264.4,0.0,-0.99517,0.0,0.66074]
[1780409469903,59.56,68283.03,0.0,-0.99508,1e-05,0.67235]
[1780409470881,59.56,68285.95,0.0,-0.99507,1e-05,0.67418]
[1780409472018,59.56,68285.95,0.0,-0.99507,1e-05,0.67418]
[1780409472114,59.56,68285.43,0.0,-0.99507,1e-05,0.67386]
[1780409472896,59.56,68293.67,0.0,-0.99503,1e-05,0.67905]
[1780409474950,59.56,68338.61,0.0,-0.99479,1e-05,0.708]
[1780409475934,59.56,68383.16,0.0,-0.99455,1e-05,0.7377]
[1780409476228,59.56,68383.16,0.0,-0.99455,1e-05,0.7377]
[1780409476928,59.56,68401.12,0.0,-0.99445,1e-05,0.74996]
[1780409477744,59.56,68401.12,0.0,-0.99445,1e-05,0.74996]
[1780409477934,59.56,68419.27,0.0,-0.99435,1e-05,0.76253]
[1780409478946,59.56,68441.16,0.0,-0.99422,1e-05,0.77792]
[1780409479955,59.56,68450.98,0.0,-0.99416,1e-05,0.78491]
[1780409480580,59.56,68450.98,0.0,-0.99416,1e-05,0.78491]
[1780409480962,59.56,68451.61,0.0,-0.99416,1e-05,0.78536]
[1780409482214,59.56,68451.61,0.0,-0.99416,1e-05,0.78536]
[1780409482251,59.56,68439.47,0.0,-0.99423,1e-05,0.77672]
[1780409482980,59.56,68430.67,0.0,-0.99428,1e-05,0.77051]
[1780409483997,59.56,68420.07,0.0,-0.99434,1e-05,0.76309]
[1780409485009,59.56,68400.07,0.0,-0.99445,1e-05,0.74924]
[1780409485541,59.56,68400.07,0.0,-0.99445,1e-05,0.74924]
[1780409486011,59.56,68395.97,0.0,-0.99448,1e-05,0.74643]
[1780409487027,59.56,68402.59,0.0,-0.99444,1e-05,0.75097]
[1780409488035,59.56,68405.36,0.0,-0.99442,1e-05,0.75288]
[1780409489044,59.56,68401.95,0.0,-0.99444,1e-05,0.75053]
[1780409490067,59.56,68403.78,0.0,-0.99443,1e-05,0.75179]
[1780409491074,59.56,68406.86,0.0,-0.99442,1e-05,0.75278]
[1780409492081,59.56,68400.22,0.0,-0.99446,1e-05,0.74822]
[1780409493088,59.56,68397.52,0.0,-0.99448,1e-05,0.74636]
[1780409494095,59.56,68388.47,0.0,-0.99453,1e-05,0.74019]
[1780409494522,59.56,68388.47,0.0,-0.99453,1e-05,0.74019]
[1780409495102,59.56,68378.95,0.0,-0.99458,1e-05,0.73373]
[1780409496109,59.56,68375.18,0.0,-0.9946,1e-05,0.73119]
[1780409497117,59.56,68369.41,0.0,-0.99463,1e-05,0.72732]
[1780409498123,59.56,68362.5,0.0,-0.99467,1e-05,0.7227]
[1780409498540,59.56,68362.5,0.0,-0.99467,1e-05,0.7227]
[1780409499130,59.56,68358.77,0.0,-0.99469,1e-05,0.72021]
[1780409500137,59.56,68364.67,0.0,-0.99466,1e-05,0.72414]
[1780409502151,59.56,68358.64,0.0,-0.99469,1e-05,0.72013]
[1780409503158,59.56,68360.61,0.0,-0.99468,1e-05,0.72144]
[1780409504165,59.56,68355.58,0.0,-0.99471,1e-05,0.7181]
[1780409505187,59.56,68346.3,0.0,-0.99476,1e-05,0.71196]
[1780409506180,59.56,68343.17,0.0,-0.99478,1e-05,0.7099]
[1780409507189,59.56,68334.39,0.0,-0.99482,1e-05,0.70416]
[1780409508196,59.56,68336.93,0.0,-0.99481,1e-05,0.70581]
[1780409509248,59.56,68341.15,0.0,-0.99479,1e-05,0.70858]
[1780409510211,59.56,68346.32,0.0,-0.99476,1e-05,0.71198]
[1780409511217,59.56,68349.08,0.0,-0.99474,1e-05,0.71379]
[1780409514239,59.56,68350.9,0.0,-0.99473,1e-05,0.715]
[1780409516255,59.56,68362.41,0.0,-0.99467,1e-05,0.72264]
[1780409517261,59.56,68366.0,0.0,-0.99465,1e-05,0.72503]
[1780409519275,59.56,68368.16,0.0,-0.99464,1e-05,0.72648]
[1780409520282,59.56,68373.67,0.0,-0.99461,1e-05,0.73018]
[1780409520871,59.56,68373.67,0.0,-0.99461,1e-05,0.73018]
[1780409521290,59.56,68368.48,0.0,-0.99464,1e-05,0.72669]
[1780409522296,59.56,68365.89,0.0,-0.99465,1e-05,0.72496]
[1780409523303,59.56,68367.68,0.0,-0.99464,1e-05,0.72616]
[1780409524917,59.56,68366.01,0.0,-0.99465,1e-05,0.72504]
[1780409526331,59.56,68368.57,0.0,-0.99464,1e-05,0.72675]
[1780409527335,59.56,68372.94,0.0,-0.99461,1e-05,0.72969]
[1780409528342,59.56,68365.72,0.0,-0.99465,1e-05,0.72485]
[1780409529349,59.56,68365.1,0.0,-0.99466,1e-05,0.72443]
[1780409531302,59.56,68365.1,0.0,-0.99466,1e-05,0.72443]
[1780409531363,59.56,68367.05,0.0,-0.99465,1e-05,0.72574]
[1780409534811,59.56,68365.59,0.0,-0.99465,1e-05,0.72476]
[1780409538417,59.56,68369.08,0.0,-0.99463,1e-05,0.7271]
[1780409539424,59.56,68370.95,0.0,-0.99462,1e-05,0.72835]
[1780409540774,59.56,68370.95,0.0,-0.99462,1e-05,0.72835]
[1780409540973,59.56,68370.95,0.0,-0.99462,1e-05,0.72835]
[1780409542433,59.56,68372.17,0.0,-0.99462,1e-05,0.72917]
[1780409542505,59.56,68395.01,0.0,-0.99449,1e-05,0.74465]
[1780409543474,59.56,68417.81,0.0,-0.99436,1e-05,0.76037]
[1780409544478,59.56,68440.09,0.0,-0.99423,1e-05,0.776]
[1780409545485,59.56,68446.83,0.0,-0.99419,1e-05,0.78078]
[1780409546400,59.56,68446.83,0.0,-0.99419,1e-05,0.78078]
[1780409546492,59.56,68448.53,0.0,-0.99418,1e-05,0.78199]
[1780409548507,59.56,68454.78,0.0,-0.99415,1e-05,0.78645]
[1780409550019,59.56,68454.78,0.0,-0.99415,1e-05,0.78645]
[1780409550119,59.56,68466.57,0.0,-0.99408,1e-05,0.79493]
[1780409550521,59.56,68477.34,0.0,-0.99401,1e-05,0.80273]
[1780409551528,59.56,68477.41,0.0,-0.99402,1e-05,0.8016]
[1780409552535,59.56,68474.26,0.0,-0.99404,1e-05,0.79931]
[1780409554052,59.56,68474.26,0.0,-0.99404,1e-05,0.79931]
[1780409558577,59.56,68465.51,0.0,-0.99409,1e-05,0.79298]
[1780409559586,59.56,68469.38,0.0,-0.99407,1e-05,0.79578]
[1780409560596,59.56,68480.96,0.0,-0.994,1e-05,0.80418]
[1780409561603,59.56,68478.68,0.0,-0.99401,1e-05,0.80252]
[1780409562960,59.56,68475.13,0.0,-0.99403,1e-05,0.79994]
[1780409564624,59.56,68469.56,0.0,-0.99407,1e-05,0.79591]
[1780409566638,59.56,68467.07,0.0,-0.99408,1e-05,0.79411]
[1780409568651,59.56,68475.59,0.0,-0.99403,1e-05,0.80027]
[1780409569659,59.56,68477.19,0.0,-0.99402,1e-05,0.80144]
[1780409572048,59.56,68478.73,0.0,-0.99401,1e-05,0.80256]
[1780409572083,59.56,68482.22,0.0,-0.99399,1e-05,0.8051]
[1780409572681,59.56,68489.86,0.0,-0.99395,1e-05,0.81069]
[1780409573688,59.56,68492.72,0.0,-0.99393,1e-05,0.81279]
[1780409574696,59.56,68498.05,0.0,-0.9939,1e-05,0.81672]
[1780409575531,59.56,68498.05,0.0,-0.9939,1e-05,0.81672]
[1780409575720,59.56,68503.81,0.0,-0.99386,1e-05,0.82098]
[1780409576756,59.56,68511.02,0.0,-0.99382,1e-05,0.82634]
[1780409577835,59.56,68513.51,0.0,-0.9938,1e-05,0.8282]
[1780409578999,59.56,68513.51,0.0,-0.9938,1e-05,0.8282]
[1780409579013,59.56,68538.65,0.0,-0.99364,1e-05,0.84716]
[1780409579788,59.56,68565.41,0.0,-0.99347,1e-05,0.86773]
[1780409580791,59.56,68568.56,0.0,-0.99345,1e-05,0.87017]
[1780409581918,59.56,68568.56,0.0,-0.99345,1e-05,0.87017]
[1780409582015,59.56,68562.41,0.0,-0.99349,1e-05,0.8654]
[1780409582816,59.56,68551.75,0.0,-0.99356,1e-05,0.85717]
[1780409583825,59.56,68538.84,0.0,-0.99364,1e-05,0.8473]
[1780409584830,59.56,68541.47,0.0,-0.99362,1e-05,0.8493]
[1780409586322,59.56,68541.47,0.0,-0.99362,1e-05,0.8493]
[1780409585837,59.56,68550.33,0.0,-0.99357,1e-05,0.85608]
[1780409586846,59.56,68562.13,0.0,-0.99349,1e-05,0.86518]
[1780409587853,59.56,68573.59,0.0,-0.99342,1e-05,0.8741]
[1780409588860,59.56,68572.25,0.0,-0.99343,1e-05,0.87305]
[1780409590355,59.56,68572.25,0.0,-0.99343,1e-05,0.87305]
[1780409589868,59.56,68563.42,0.0,-0.99348,1e-05,0.86618]
[1780409590875,59.56,68560.67,0.0,-0.9935,1e-05,0.86405]
[1780409591882,59.56,68554.21,0.0,-0.99354,1e-05,0.85907]
[1780409592894,59.56,68546.26,0.0,-0.99359,1e-05,0.85296]
[1780409593896,59.56,68546.67,0.0,-0.99359,1e-05,0.85328]
[1780409594903,59.56,68550.48,0.0,-0.99357,1e-05,0.8562]
[1780409595910,59.56,68559.41,0.0,-0.99351,1e-05,0.86308]
[1780409596929,59.56,68557.92,0.0,-0.99352,1e-05,0.86193]
[1780409599403,59.56,68560.2,0.0,-0.9935,1e-05,0.86369]
[1780409600950,59.56,68548.94,0.0,-0.99358,1e-05,0.85502]
[1780409601957,59.56,68545.23,0.0,-0.9936,1e-05,0.85218]
[1780409602990,59.56,68533.32,0.0,-0.99368,1e-05,0.84311]
[1780409603984,59.56,68523.35,0.0,-0.99374,1e-05,0.83558]
[1780409604993,59.56,68523.71,0.0,-0.99374,1e-05,0.83585]
[1780409606000,59.56,68529.52,0.0,-0.9937,1e-05,0.84023]
[1780409608023,59.56,68525.64,0.0,-0.99372,1e-05,0.8373]
[1780409610031,59.56,68523.25,0.0,-0.99374,1e-05,0.8355]
[1780409615066,59.56,68519.11,0.0,-0.99377,1e-05,0.83117]
[1780409617080,59.56,68514.65,0.0,-0.9938,1e-05,0.82784]
[1780409618087,59.56,68510.68,0.0,-0.99383,1e-05,0.82488]
[1780409620101,59.56,68508.43,0.0,-0.99384,1e-05,0.8232]
[1780409622115,59.56,68504.52,0.0,-0.99386,1e-05,0.8203]
[1780409623122,59.56,68502.39,0.0,-0.99388,1e-05,0.81872]
[1780409625136,59.56,68509.66,0.0,-0.99383,1e-05,0.82412]
[1780409626143,59.56,68511.48,0.0,-0.99382,1e-05,0.82547]
[1780409628157,59.56,68504.4,0.0,-0.99387,1e-05,0.82021]
[1780409631177,59.56,68510.27,0.0,-0.99383,1e-05,0.82457]
[1780409632185,59.56,68514.44,0.0,-0.9938,1e-05,0.82768]
[1780409632572,59.56,68514.44,0.0,-0.9938,1e-05,0.82768]
[1780409632719,59.56,68514.44,0.0,-0.9938,1e-05,0.82768]
[1780409633246,59.56,68514.44,0.0,-0.9938,1e-05,0.82768]
[1780409633473,59.56,68514.44,0.0,-0.9938,1e-05,0.82768]
[1780409633275,59.56,68513.88,0.0,-0.99381,1e-05,0.82726]
[1780409635207,59.56,68509.98,0.0,-0.99383,1e-05,0.82435]
[1780409637221,59.56,68512.95,0.0,-0.99381,1e-05,0.82657]
[1780409637724,59.56,68512.95,0.0,-0.99381,1e-05,0.82657]
[1780409637970,59.56,68512.95,0.0,-0.99381,1e-05,0.82657]
[1780409638228,59.56,68514.39,0.0,-0.9938,1e-05,0.82764]
[1780409638524,59.56,68514.39,0.0,-0.9938,1e-05,0.82764]
[1780409638719,59.56,68514.39,0.0,-0.9938,1e-05,0.82764]
[1780409639237,59.56,68510.73,0.0,-0.99383,1e-05,0.82491]
[1780409640875,59.56,68511.4,0.0,-0.99382,1e-05,0.82541]
[1780409640970,59.56,68511.4,0.0,-0.99382,1e-05,0.82541]
[1780409641280,59.56,68512.55,0.0,-0.99382,1e-05,0.82627]
[1780409642687,59.56,68510.97,0.0,-0.99383,1e-05,0.82509]
[1780409642722,59.56,68510.97,0.0,-0.99383,1e-05,0.82509]
[1780409643277,59.56,68507.63,0.0,-0.99385,1e-05,0.82261]
[1780409644284,59.56,68510.39,0.0,-0.99383,1e-05,0.82466]
[1780409646762,59.56,68510.41,0.0,-0.99383,1e-05,0.82467]
[1780409646972,59.56,68510.41,0.0,-0.99383,1e-05,0.82467]
[1780409647002,59.56,68510.41,0.0,-0.99383,1e-05,0.82467]
[1780409647222,59.56,68510.41,0.0,-0.99383,1e-05,0.82467]
[1780409647305,59.56,68509.09,0.0,-0.99384,1e-05,0.82369]
[1780409649319,59.56,68504.15,0.0,-0.99387,1e-05,0.82003]
[1780409650631,59.56,68503.6,0.0,-0.99387,1e-05,0.81962]
[1780409650722,59.56,68503.6,0.0,-0.99387,1e-05,0.81962]
[1780409651333,59.56,68506.84,0.0,-0.99385,1e-05,0.82202]
[1780409651740,59.56,68506.84,0.0,-0.99385,1e-05,0.82202]
[1780409651986,59.56,68506.84,0.0,-0.99385,1e-05,0.82202]
[1780409652340,59.56,68509.09,0.0,-0.99384,1e-05,0.82369]
[1780409653455,59.56,68509.09,0.0,-0.99384,1e-05,0.82369]
[1780409653471,59.56,68509.09,0.0,-0.99384,1e-05,0.82369]
[1780409656291,59.56,68508.63,0.0,-0.99384,1e-05,0.82335]
[1780409656471,59.56,68508.63,0.0,-0.99384,1e-05,0.82335]
[1780409656368,59.56,68511.64,0.0,-0.99382,1e-05,0.82559]
[1780409656585,59.56,68511.64,0.0,-0.99382,1e-05,0.82559]
[1780409656723,59.56,68511.64,0.0,-0.99382,1e-05,0.82559]
[1780409657375,59.56,68515.6,0.0,-0.9938,1e-05,0.82855]
[1780409658383,59.56,68519.67,0.0,-0.99377,1e-05,0.83159]
[1780409659390,59.56,68525.12,0.0,-0.99374,1e-05,0.83569]
[1780409660369,59.56,68525.12,0.0,-0.99374,1e-05,0.83569]
[1780409660474,59.56,68525.12,0.0,-0.99374,1e-05,0.83569]
[1780409660496,59.56,68527.86,0.0,-0.99372,1e-05,0.83775]
[1780409660574,59.56,68527.86,0.0,-0.99372,1e-05,0.83775]
[1780409660720,59.56,68527.86,0.0,-0.99372,1e-05,0.83775]
[1780409661404,59.56,68520.04,0.0,-0.99377,1e-05,0.83187]
[1780409662411,59.56,68513.12,0.0,-0.99381,1e-05,0.82669]
[1780409663418,59.56,68510.0,0.0,-0.99383,1e-05,0.82437]
[1780409663774,59.56,68510.0,0.0,-0.99383,1e-05,0.82437]
[1780409663970,59.56,68510.0,0.0,-0.99383,1e-05,0.82437]
[1780409664425,59.56,68506.71,0.0,-0.99385,1e-05,0.82192]
[1780409664621,59.56,68506.71,0.0,-0.99385,1e-05,0.82192]
[1780409664721,59.56,68506.71,0.0,-0.99385,1e-05,0.82192]
[1780409665432,59.56,68508.44,0.0,-0.99384,1e-05,0.82321]
[1780409667446,59.56,68505.83,0.0,-0.99386,1e-05,0.82127]
[1780409668453,59.56,68511.26,0.0,-0.99382,1e-05,0.82531]
[1780409669460,59.56,68518.85,0.0,-0.99378,1e-05,0.83098]
[1780409670467,59.56,68520.28,0.0,-0.99377,1e-05,0.83205]
[1780409670849,59.56,68520.28,0.0,-0.99377,1e-05,0.83205]
[1780409670975,59.56,68520.28,0.0,-0.99377,1e-05,0.83205]
[1780409671475,59.56,68523.26,0.0,-0.99376,1e-05,0.83307]
[1780409671596,59.56,68523.26,0.0,-0.99376,1e-05,0.83307]
[1780409671723,59.56,68523.26,0.0,-0.99376,1e-05,0.83307]
[1780409672481,59.56,68525.14,0.0,-0.99375,1e-05,0.83448]
[1780409675203,59.56,68524.25,0.0,-0.99375,1e-05,0.83381]
[1780409675220,59.56,68524.25,0.0,-0.99375,1e-05,0.83381]
[1780409675378,59.56,68524.25,0.0,-0.99375,1e-05,0.83381]
[1780409675471,59.56,68524.25,0.0,-0.99375,1e-05,0.83381]
[1780409675502,59.56,68523.1,0.0,-0.99376,1e-05,0.83295]
[1780409679144,59.56,68523.62,0.0,-0.99376,1e-05,0.83334]
[1780409679221,59.56,68523.62,0.0,-0.99376,1e-05,0.83334]
[1780409680218,59.56,68522.51,0.0,-0.99376,1e-05,0.8325]
[1780409680471,59.56,68522.51,0.0,-0.99376,1e-05,0.8325]
[1780409680537,59.56,68522.49,0.0,-0.99376,1e-05,0.83249]
[1780409683558,59.56,68525.73,0.0,-0.99374,1e-05,0.83492]
[1780409684549,59.56,68525.73,0.0,-0.99374,1e-05,0.83492]
[1780409684723,59.56,68525.73,0.0,-0.99374,1e-05,0.83492]
[1780409687597,59.56,68509.41,0.0,-0.99384,1e-05,0.82272]
[1780409688740,59.56,68509.41,0.0,-0.99384,1e-05,0.82272]
[1780409688984,59.56,68509.41,0.0,-0.99384,1e-05,0.82272]
[1780409689069,59.56,68512.97,0.0,-0.99382,1e-05,0.82537]
[1780409689713,59.56,68512.97,0.0,-0.99382,1e-05,0.82537]
[1780409689724,59.56,68512.97,0.0,-0.99382,1e-05,0.82537]
[1780409689825,59.56,68507.47,0.0,-0.99386,1e-05,0.82128]
[1780409690618,59.56,68510.24,0.0,-0.99384,1e-05,0.82334]
[1780409692750,59.56,68511.06,0.0,-0.99383,1e-05,0.82395]
[1780409692974,59.56,68511.06,0.0,-0.99383,1e-05,0.82395]
[1780409693195,59.56,68511.06,0.0,-0.99383,1e-05,0.82395]
[1780409693224,59.56,68511.06,0.0,-0.99383,1e-05,0.82395]
[1780409693296,59.56,68514.16,0.0,-0.99381,1e-05,0.82626]
[1780409693639,59.56,68504.84,0.0,-0.99387,1e-05,0.81933]
[1780409694652,59.56,68482.2,0.0,-0.99401,1e-05,0.80271]
[1780409695657,59.56,68473.49,0.0,-0.99406,1e-05,0.79639]
[1780409696670,59.56,68474.29,0.0,-0.99406,1e-05,0.79696]
[1780409697676,59.56,68477.03,0.0,-0.99404,1e-05,0.79895]
[1780409698684,59.56,68474.11,0.0,-0.99406,1e-05,0.79683]
[1780409699691,59.56,68469.29,0.0,-0.99409,1e-05,0.79335]
[1780409700698,59.56,68466.15,0.0,-0.99411,1e-05,0.79109]
[1780409701705,59.56,68468.92,0.0,-0.99409,1e-05,0.79309]
[1780409702712,59.56,68454.1,0.0,-0.99418,1e-05,0.78246]
[1780409703719,59.56,68444.94,0.0,-0.99423,1e-05,0.77596]
[1780409704726,59.56,68452.46,0.0,-0.99419,1e-05,0.7813]
[1780409705733,59.56,68456.26,0.0,-0.99416,1e-05,0.784]
[1780409706739,59.56,68457.55,0.0,-0.99416,1e-05,0.78493]
[1780409707747,59.56,68449.83,0.0,-0.9942,1e-05,0.77943]
[1780409708754,59.56,68446.68,0.0,-0.99422,1e-05,0.77719]
[1780409709763,59.56,68441.71,0.0,-0.99425,1e-05,0.77367]
[1780409710770,59.56,68431.78,0.0,-0.99431,1e-05,0.76669]
[1780409711778,59.56,68420.19,0.0,-0.99437,1e-05,0.7586]
[1780409712785,59.56,68425.25,0.0,-0.99434,1e-05,0.76212]
[1780409713792,59.56,68437.99,0.0,-0.99427,1e-05,0.77105]
[1780409716814,59.56,68438.75,0.0,-0.99427,1e-05,0.77159]
[1780409717821,59.56,68440.43,0.0,-0.99426,1e-05,0.77277]
[1780409718828,59.56,68439.0,0.0,-0.99427,1e-05,0.77176]
[1780409720848,59.56,68445.22,0.0,-0.99423,1e-05,0.77616]
[1780409722862,59.56,68443.73,0.0,-0.99424,1e-05,0.7751]
[1780409723869,59.56,68445.92,0.0,-0.99422,1e-05,0.77665]
[1780409725884,59.56,68440.97,0.0,-0.99425,1e-05,0.77315]
[1780409728311,59.56,68439.85,0.0,-0.99426,1e-05,0.77236]
[1780409728469,59.56,68439.85,0.0,-0.99426,1e-05,0.77236]
[1780409728570,59.56,68435.8,0.0,-0.99428,1e-05,0.76951]
[1780409729494,59.56,68435.8,0.0,-0.99428,1e-05,0.76951]
[1780409729574,59.56,68439.03,0.0,-0.99427,1e-05,0.77178]
[1780409729722,59.56,68439.03,0.0,-0.99427,1e-05,0.77178]
[1780409729912,59.56,68441.5,0.0,-0.99425,1e-05,0.77353]
[1780409730919,59.56,68443.52,0.0,-0.99424,1e-05,0.77495]
[1780409731926,59.56,68440.74,0.0,-0.99426,1e-05,0.77183]
[1780409733553,59.56,68440.74,0.0,-0.99426,1e-05,0.77183]
[1780409733721,59.56,68440.28,0.0,-0.99427,1e-05,0.77151]
[1780409735141,59.56,68441.04,0.0,-0.99426,1e-05,0.77205]
[1780409735221,59.56,68441.04,0.0,-0.99426,1e-05,0.77205]
[1780409735300,59.56,68446.69,0.0,-0.99423,1e-05,0.77604]
[1780409735955,59.56,68439.53,0.0,-0.99427,1e-05,0.77098]
[1780409737021,59.56,68439.53,0.0,-0.99427,1e-05,0.77098]
[1780409737223,59.56,68439.53,0.0,-0.99427,1e-05,0.77098]
[1780409737324,59.56,68440.91,0.0,-0.99426,1e-05,0.77195]
[1780409738227,59.56,68440.91,0.0,-0.99426,1e-05,0.77195]
[1780409738471,59.56,68440.91,0.0,-0.99426,1e-05,0.77195]
[1780409738571,59.56,68442.33,0.0,-0.99425,1e-05,0.77296]
[1780409738976,59.56,68443.89,0.0,-0.99425,1e-05,0.77406]
[1780409741443,59.56,68443.88,0.0,-0.99425,1e-05,0.77405]
[1780409741472,59.56,68443.88,0.0,-0.99425,1e-05,0.77405]
[1780409741545,59.56,68442.08,0.0,-0.99426,1e-05,0.77278]
[1780409741997,59.56,68444.65,0.0,-0.99424,1e-05,0.77459]
[1780409743698,59.56,68445.64,0.0,-0.99424,1e-05,0.77529]
[1780409743725,59.56,68445.64,0.0,-0.99424,1e-05,0.77529]
[1780409744014,59.56,68444.17,0.0,-0.99424,1e-05,0.77425]
[1780409745576,59.56,68444.17,0.0,-0.99424,1e-05,0.77425]
[1780409745019,59.56,68438.31,0.0,-0.99428,1e-05,0.77012]
[1780409745721,59.56,68438.31,0.0,-0.99428,1e-05,0.77012]
[1780409746293,59.56,68438.31,0.0,-0.99428,1e-05,0.77012]
[1780409746472,59.56,68438.31,0.0,-0.99428,1e-05,0.77012]
[1780409746500,59.56,68437.87,0.0,-0.99428,1e-05,0.76981]
[1780409748180,59.56,68438.02,0.0,-0.99428,1e-05,0.76992]
[1780409748220,59.56,68438.02,0.0,-0.99428,1e-05,0.76992]
[1780409749047,59.56,68435.74,0.0,-0.99429,1e-05,0.76832]
[1780409750540,59.56,68435.74,0.0,-0.99429,1e-05,0.76832]
[1780409750054,59.56,68432.79,0.0,-0.99431,1e-05,0.76625]
[1780409750774,59.56,68432.79,0.0,-0.99431,1e-05,0.76625]
[1780409751063,59.56,68424.37,0.0,-0.99436,1e-05,0.76037]
[1780409752070,59.56,68420.75,0.0,-0.99438,1e-05,0.75785]
[1780409753409,59.56,68420.75,0.0,-0.99438,1e-05,0.75785]
[1780409753474,59.56,68420.75,0.0,-0.99438,1e-05,0.75785]
[1780409753500,59.56,68416.7,0.0,-0.9944,1e-05,0.75505]
[1780409756098,59.56,68411.41,0.0,-0.99443,1e-05,0.75139]
[1780409757105,59.56,68408.09,0.0,-0.99445,1e-05,0.74911]
[1780409758112,59.56,68405.89,0.0,-0.99446,1e-05,0.7476]
[1780409759129,59.56,68404.75,0.0,-0.99447,1e-05,0.74681]
[1780409762162,59.56,68399.98,0.0,-0.9945,1e-05,0.74355]
[1780409763159,59.56,68395.86,0.0,-0.99452,1e-05,0.74074]
[1780409764563,59.56,68395.97,0.0,-0.99452,1e-05,0.74081]
[1780409765452,59.56,68395.97,0.0,-0.99452,1e-05,0.74081]
[1780409765492,59.56,68395.97,0.0,-0.99452,1e-05,0.74081]
[1780409765585,59.56,68388.4,0.0,-0.99456,1e-05,0.73567]
[1780409766320,59.56,68388.4,0.0,-0.99456,1e-05,0.73567]
[1780409766422,59.56,68381.0,0.0,-0.9946,1e-05,0.73068]
[1780409767189,59.56,68375.26,0.0,-0.99463,1e-05,0.72682]
[1780409768196,59.56,68371.1,0.0,-0.99466,1e-05,0.72404]
[1780409769203,59.56,68369.93,0.0,-0.99466,1e-05,0.72325]
[1780409771218,59.56,68361.64,0.0,-0.99471,1e-05,0.71774]
[1780409772224,59.56,68348.06,0.0,-0.99478,1e-05,0.70878]
[1780409773232,59.56,68352.93,0.0,-0.99475,1e-05,0.71198]
[1780409774239,59.56,68357.97,0.0,-0.99473,1e-05,0.71531]
[1780409775246,59.56,68356.29,0.0,-0.99474,1e-05,0.7142]
[1780409776253,59.56,68354.2,0.0,-0.99475,1e-05,0.71282]
[1780409777260,59.56,68360.2,0.0,-0.99471,1e-05,0.71678]
[1780409779274,59.56,68363.42,0.0,-0.9947,1e-05,0.71892]
[1780409780286,59.56,68358.46,0.0,-0.99472,1e-05,0.71563]
[1780409781292,59.56,68354.64,0.0,-0.99474,1e-05,0.71311]
[1780409782615,59.56,68358.55,0.0,-0.99472,1e-05,0.71569]
[1780409783306,59.56,68360.26,0.0,-0.99471,1e-05,0.71682]
[1780409784314,59.56,68352.66,0.0,-0.99476,1e-05,0.7118]
[1780409785321,59.56,68350.6,0.0,-0.99477,1e-05,0.71045]
[1780409786328,59.56,68344.65,0.0,-0.9948,1e-05,0.70654]
[1780409787335,59.56,68341.37,0.0,-0.99482,1e-05,0.7044]
[1780409788406,59.56,68350.8,0.0,-0.99477,1e-05,0.71058]
[1780409788863,59.56,68350.8,0.0,-0.99477,1e-05,0.71058]
[1780409789350,59.56,68352.66,0.0,-0.99476,1e-05,0.7118]
[1780409790359,59.56,68355.57,0.0,-0.99474,1e-05,0.71372]
[1780409791364,59.56,68360.98,0.0,-0.99472,1e-05,0.71621]
[1780409792372,59.56,68369.07,0.0,-0.99467,1e-05,0.72158]
[1780409793377,59.56,68380.38,0.0,-0.99461,1e-05,0.72915]
[1780409794385,59.56,68381.87,0.0,-0.9946,1e-05,0.73015]
[1780409795392,59.56,68386.26,0.0,-0.99458,1e-05,0.73311]
[1780409796399,59.56,68395.09,0.0,-0.99453,1e-05,0.73909]
[1780409797406,59.56,68398.53,0.0,-0.99451,1e-05,0.74144]
[1780409798412,59.56,68404.5,0.0,-0.99448,1e-05,0.74552]
[1780409799420,59.56,68404.68,0.0,-0.99448,1e-05,0.74564]
[1780409800427,59.56,68401.43,0.0,-0.9945,1e-05,0.74342]
[1780409801434,59.56,68408.94,0.0,-0.99445,1e-05,0.74856]
[1780409802441,59.56,68411.62,0.0,-0.99444,1e-05,0.7504]
[1780409803448,59.56,68415.33,0.0,-0.99442,1e-05,0.75296]
[1780409808483,59.56,68409.06,0.0,-0.99445,1e-05,0.74864]
[1780409809490,59.56,68406.91,0.0,-0.99447,1e-05,0.74717]
[1780409810497,59.56,68413.34,0.0,-0.99443,1e-05,0.75159]
[1780409811504,59.56,68420.3,0.0,-0.99439,1e-05,0.7564]
[1780409812512,59.56,68430.1,0.0,-0.99433,1e-05,0.76322]
[1780409813519,59.56,68429.82,0.0,-0.99433,1e-05,0.76302]
[1780409814526,59.56,68421.3,0.0,-0.99438,1e-05,0.75709]
[1780409815533,59.56,68410.32,0.0,-0.99445,1e-05,0.74951]
[1780409816485,59.56,68410.32,0.0,-0.99445,1e-05,0.74951]
[1780409816540,59.56,68405.26,0.0,-0.99447,1e-05,0.74604]
[1780409816718,59.56,68405.26,0.0,-0.99447,1e-05,0.74604]
[1780409817549,59.56,68406.83,0.0,-0.99447,1e-05,0.74711]
[1780409820221,59.56,68406.18,0.0,-0.99447,1e-05,0.74667]
[1780409820568,59.56,68407.98,0.0,-0.99446,1e-05,0.7479]
[1780409820758,59.56,68407.98,0.0,-0.99446,1e-05,0.7479]
[1780409820976,59.56,68407.98,0.0,-0.99446,1e-05,0.7479]
[1780409822582,59.56,68405.78,0.0,-0.99447,1e-05,0.74639]
[1780409823589,59.56,68402.74,0.0,-0.99449,1e-05,0.74431]
[1780409824596,59.56,68398.13,0.0,-0.99451,1e-05,0.74116]
[1780409825034,59.56,68398.13,0.0,-0.99451,1e-05,0.74116]
[1780409825220,59.56,68398.13,0.0,-0.99451,1e-05,0.74116]
[1780409825603,59.56,68395.29,0.0,-0.99453,1e-05,0.73923]
[1780409826611,59.56,68393.38,0.0,-0.99454,1e-05,0.73793]
[1780409827494,59.56,68393.38,0.0,-0.99454,1e-05,0.73793]
[1780409827618,59.56,68391.28,0.0,-0.99455,1e-05,0.73651]
[1780409827721,59.56,68391.28,0.0,-0.99455,1e-05,0.73651]
[1780409828625,59.56,68393.53,0.0,-0.99454,1e-05,0.73803]
[1780409829215,59.56,68393.53,0.0,-0.99454,1e-05,0.73803]
[1780409829470,59.56,68393.53,0.0,-0.99454,1e-05,0.73803]
[1780409829578,59.56,68393.53,0.0,-0.99454,1e-05,0.73803]
[1780409829631,59.56,68399.74,0.0,-0.99451,1e-05,0.74226]
[1780409829723,59.56,68399.74,0.0,-0.99451,1e-05,0.74226]
[1780409830639,59.56,68401.48,0.0,-0.9945,1e-05,0.74345]
[1780409831645,59.56,68399.53,0.0,-0.99451,1e-05,0.74212]
[1780409832198,59.56,68399.53,0.0,-0.99451,1e-05,0.74212]
[1780409832225,59.56,68399.53,0.0,-0.99451,1e-05,0.74212]
[1780409832653,59.56,68395.45,0.0,-0.99453,1e-05,0.73934]
[1780409833235,59.56,68395.45,0.0,-0.99453,1e-05,0.73934]
[1780409833473,59.56,68395.45,0.0,-0.99453,1e-05,0.73934]
[1780409833660,59.56,68393.57,0.0,-0.99454,1e-05,0.73806]
[1780409834672,59.56,68386.04,0.0,-0.99458,1e-05,0.73296]
[1780409835675,59.56,68382.3,0.0,-0.9946,1e-05,0.73044]
[1780409836959,59.56,68381.34,0.0,-0.99461,1e-05,0.7298]
[1780409836976,59.56,68381.34,0.0,-0.99461,1e-05,0.7298]
[1780409837689,59.56,68382.6,0.0,-0.9946,1e-05,0.73064]
[1780409838696,59.56,68383.69,0.0,-0.99459,1e-05,0.73138]
[1780409840710,59.56,68388.15,0.0,-0.99457,1e-05,0.73439]
[1780409842223,59.56,68388.15,0.0,-0.99457,1e-05,0.73439]
[1780409842371,59.56,68388.15,0.0,-0.99457,1e-05,0.73439]
[1780409842472,59.56,68388.15,0.0,-0.99457,1e-05,0.73439]
[1780409842572,59.56,68389.9,0.0,-0.99456,1e-05,0.73557]
[1780409843768,59.56,68379.54,0.0,-0.99462,1e-05,0.72859]
[1780409844742,59.56,68372.45,0.0,-0.99466,1e-05,0.72384]
[1780409845749,59.56,68375.26,0.0,-0.99464,1e-05,0.72572]
[1780409846756,59.56,68379.4,0.0,-0.99462,1e-05,0.72849]
[1780409847854,59.56,68379.4,0.0,-0.99462,1e-05,0.72849]
[1780409847973,59.56,68379.4,0.0,-0.99462,1e-05,0.72849]
[1780409850223,59.56,68380.57,0.0,-0.99461,1e-05,0.72928]
[1780409850376,59.56,68380.57,0.0,-0.99461,1e-05,0.72928]
[1780409850470,59.56,68380.57,0.0,-0.99461,1e-05,0.72928]
[1780409850474,59.56,68377.81,0.0,-0.99463,1e-05,0.72742]
[1780409852428,59.56,68379.77,0.0,-0.99462,1e-05,0.72874]
[1780409852472,59.56,68379.77,0.0,-0.99462,1e-05,0.72874]
[1780409852529,59.56,68373.03,0.0,-0.99466,1e-05,0.72312]
[1780409853806,59.56,68369.37,0.0,-0.99468,1e-05,0.72068]
[1780409855556,59.56,68369.37,0.0,-0.99468,1e-05,0.72068]
[1780409855719,59.56,68369.37,0.0,-0.99468,1e-05,0.72068]
[1780409855570,59.56,68370.31,0.0,-0.99468,1e-05,0.72131]
[1780409856305,59.56,68370.31,0.0,-0.99468,1e-05,0.72131]
[1780409856471,59.56,68370.31,0.0,-0.99468,1e-05,0.72131]
[1780409856570,59.56,68373.89,0.0,-0.99466,1e-05,0.7237]
[1780409858165,59.56,68375.93,0.0,-0.99465,1e-05,0.72506]
[1780409858219,59.56,68375.93,0.0,-0.99465,1e-05,0.72506]
[1780409858310,59.56,68373.1,0.0,-0.99466,1e-05,0.72317]
[1780409858842,59.56,68369.18,0.0,-0.99468,1e-05,0.72055]
[1780409859849,59.56,68363.03,0.0,-0.99472,1e-05,0.71647]
[1780409860856,59.56,68359.05,0.0,-0.99474,1e-05,0.71384]
[1780409861863,59.56,68351.8,0.0,-0.99478,1e-05,0.70906]
[1780409862891,59.56,68338.01,0.0,-0.99485,1e-05,0.70005]
[1780409863894,59.56,68331.92,0.0,-0.99488,1e-05,0.69611]
[1780409864901,59.56,68332.91,0.0,-0.99488,1e-05,0.69675]
[1780409865908,59.56,68339.87,0.0,-0.99484,1e-05,0.70126]
[1780409866915,59.56,68340.77,0.0,-0.99483,1e-05,0.70185]
[1780409867936,59.56,68347.44,0.0,-0.9948,1e-05,0.7062]
[1780409869715,59.56,68356.09,0.0,-0.99475,1e-05,0.71188]
[1780409871959,59.56,68360.53,0.0,-0.99473,1e-05,0.71482]
[1780409872966,59.56,68364.55,0.0,-0.99471,1e-05,0.71748]
[1780409876994,59.56,68369.22,0.0,-0.99468,1e-05,0.72058]
[1780409878663,59.56,68369.22,0.0,-0.99468,1e-05,0.72058]
[1780409878720,59.56,68369.22,0.0,-0.99468,1e-05,0.72058]
[1780409879008,59.56,68366.64,0.0,-0.9947,1e-05,0.71887]
[1780409882043,59.56,68363.3,0.0,-0.99471,1e-05,0.71665]
[1780409883046,59.56,68352.34,0.0,-0.99477,1e-05,0.70942]
[1780409884053,59.56,68336.81,0.0,-0.99486,1e-05,0.69927]
[1780409885060,59.56,68327.17,0.0,-0.99491,1e-05,0.69304]
[1780409886067,59.56,68328.7,0.0,-0.9949,1e-05,0.69403]
[1780409887074,59.56,68336.49,0.0,-0.99486,1e-05,0.69907]
[1780409888081,59.56,68336.55,0.0,-0.99485,1e-05,0.69944]
[1780409889088,59.57,68333.71,0.0,-0.99487,1e-05,0.69794]
[1780409891102,59.58,68336.1,0.0,-0.99485,1e-05,0.70017]
[1780409893116,59.58,68338.67,0.0,-0.99483,1e-05,0.70251]
[1780409894568,59.58,68338.67,0.0,-0.99483,1e-05,0.70251]
[1780409894726,59.58,68338.67,0.0,-0.99483,1e-05,0.70251]
[1780409894739,59.59,68335.85,0.0,-0.99484,1e-05,0.70134]
[1780409895130,59.59,68332.02,0.0,-0.99486,1e-05,0.69885]
[1780409896137,59.6,68329.35,0.0,-0.99487,1e-05,0.69746]
[1780409896958,59.6,68329.35,0.0,-0.99487,1e-05,0.69746]
[1780409896971,59.6,68329.35,0.0,-0.99487,1e-05,0.69746]
[1780409899158,59.61,68333.39,0.0,-0.99484,1e-05,0.70076]
[1780409900167,59.61,68325.49,0.0,-0.99488,1e-05,0.69597]
[1780409901175,59.61,68309.68,0.0,-0.99496,1e-05,0.68582]
[1780409902181,59.61,68305.86,0.0,-0.99498,1e-05,0.68338]
[1780409905202,59.61,68302.16,0.0,-0.995,1e-05,0.68103]
[1780409906209,59.61,68296.0,0.0,-0.99503,1e-05,0.67713]
[1780409907216,59.61,68292.29,0.0,-0.99505,1e-05,0.67479]
[1780409908223,59.61,68285.91,0.0,-0.99509,1e-05,0.67079]
[1780409909230,59.61,68285.63,0.0,-0.99509,1e-05,0.67061]
[1780409911244,59.61,68282.32,0.0,-0.99511,1e-05,0.6675]
[1780409913258,59.61,68287.45,0.0,-0.99509,1e-05,0.67071]
[1780409914269,59.61,68292.32,0.0,-0.99506,1e-05,0.67377]
[1780409915274,59.61,68298.28,0.0,-0.99503,1e-05,0.67752]
[1780409916307,59.61,68304.45,0.0,-0.995,1e-05,0.68143]
[1780409917313,59.61,68296.16,0.0,-0.99504,1e-05,0.67618]
[1780409918321,59.61,68288.63,0.0,-0.99508,1e-05,0.67145]
[1780409919328,59.61,68276.54,0.0,-0.99514,1e-05,0.6639]
[1780409920351,59.61,68253.4,0.0,-0.99526,0.0,0.64966]
[1780409921351,59.61,68242.55,0.0,-0.99531,0.0,0.64307]
[1780409921876,59.61,68242.55,0.0,-0.99531,0.0,0.64307]
[1780409922367,59.61,68234.48,0.0,-0.99535,0.0,0.6382]
[1780409923370,59.61,68227.37,0.0,-0.99538,0.0,0.63394]
[1780409924377,59.61,68220.76,0.0,-0.99541,0.0,0.63]
[1780409925384,59.61,68217.52,0.0,-0.99543,0.0,0.62808]
[1780409925900,59.61,68217.52,0.0,-0.99543,0.0,0.62808]
[1780409926392,59.61,68214.71,0.0,-0.99544,0.0,0.62642]
[1780409927398,59.61,68224.53,0.0,-0.9954,0.0,0.63225]
[1780409928389,59.61,68224.53,0.0,-0.9954,0.0,0.63225]
[1780409928411,59.61,68227.08,0.0,-0.99538,0.0,0.63377]
[1780409929415,59.61,68224.49,0.0,-0.9954,0.0,0.63222]
[1780409930422,59.61,68218.51,0.0,-0.99542,0.0,0.62867]
[1780409931429,59.61,68231.37,0.0,-0.99536,0.0,0.63634]
[1780409932409,59.61,68231.37,0.0,-0.99536,0.0,0.63634]
[1780409932436,59.61,68243.31,0.0,-0.99531,0.0,0.64353]
[1780409933443,59.61,68246.27,0.0,-0.99529,0.0,0.64532]
[1780409934450,59.61,68242.2,0.0,-0.99531,0.0,0.64286]
[1780409936465,59.61,68245.85,0.0,-0.99529,0.0,0.64507]
[1780409938478,59.61,68239.79,0.0,-0.99532,0.0,0.6414]
[1780409939485,59.61,68235.62,0.0,-0.99534,0.0,0.63889]
[1780409941499,59.61,68237.19,0.0,-0.99533,0.0,0.63983]
[1780409943516,59.61,68242.71,0.0,-0.99531,0.0,0.64317]
[1780409944523,59.61,68233.7,0.0,-0.99535,0.0,0.63774]
[1780409946537,59.61,68237.29,0.0,-0.99533,0.0,0.63989]
[1780409947544,59.61,68229.72,0.0,-0.99537,0.0,0.63535]
[1780409948551,59.61,68220.58,0.0,-0.99541,0.0,0.6299]
[1780409949558,59.61,68213.42,0.0,-0.99545,0.0,0.62565]
[1780409950565,59.61,68213.0,0.0,-0.99545,0.0,0.62541]
[1780409951581,59.61,68210.2,0.0,-0.99546,0.0,0.62375]
[1780409952586,59.61,68204.78,0.0,-0.99549,0.0,0.62057]
[1780409953593,59.61,68210.79,0.0,-0.99546,0.0,0.6241]
[1780409954600,59.61,68214.69,0.0,-0.99544,0.0,0.6264]
[1780409955607,59.61,68217.16,0.0,-0.99543,0.0,0.62787]
[1780409956615,59.61,68214.47,0.0,-0.99544,0.0,0.62627]
[1780409957622,59.61,68211.16,0.0,-0.99546,0.0,0.62432]
[1780409958644,59.61,68207.49,0.0,-0.99548,0.0,0.62216]
[1780409960654,59.61,68204.68,0.0,-0.99549,0.0,0.62051]
[1780409961671,59.61,68209.1,0.0,-0.99547,0.0,0.62311]
[1780409962677,59.61,68214.11,0.0,-0.99545,0.0,0.62606]
[1780409964692,59.61,68231.55,0.0,-0.99536,0.0,0.63645]
[1780409965705,59.61,68241.88,0.0,-0.99531,0.0,0.64266]
[1780409966711,59.61,68249.76,0.0,-0.99527,0.0,0.64744]
[1780409967717,59.61,68256.95,0.0,-0.99524,0.0,0.65183]
[1780409968727,59.61,68267.4,0.0,-0.99519,0.0,0.65825]
[1780409969732,59.61,68272.46,0.0,-0.99516,1e-05,0.66137]
[1780409972756,59.61,68274.17,0.0,-0.99516,1e-05,0.6614]
[1780409975777,59.61,68278.37,0.0,-0.99514,1e-05,0.66401]
[1780409977791,59.61,68285.52,0.0,-0.9951,1e-05,0.66846]
[1780409978797,59.61,68290.6,0.0,-0.99508,1e-05,0.67164]
[1780409980815,59.61,68283.1,0.0,-0.99512,1e-05,0.66695]
[1780409981830,59.61,68279.47,0.0,-0.99513,1e-05,0.66469]
[1780409982836,59.61,68265.24,0.0,-0.9952,0.0,0.65589]
[1780409983843,59.61,68252.5,0.0,-0.99527,0.0,0.64809]
[1780409984872,59.61,68241.97,0.0,-0.99532,0.0,0.64171]
[1780409985872,59.61,68220.98,0.0,-0.99542,0.0,0.62914]
[1780409986879,59.61,68213.66,0.0,-0.99545,0.0,0.62481]
[1780409987886,59.61,68211.26,0.0,-0.99547,0.0,0.62339]
[1780409989901,59.61,68222.7,0.0,-0.99541,0.0,0.63016]
[1780409990907,59.61,68224.96,0.0,-0.9954,0.0,0.63151]
[1780409992921,59.61,68218.17,0.0,-0.99543,0.0,0.62747]
[1780409993928,59.61,68220.51,0.0,-0.99542,0.0,0.62886]
[1780409995943,59.61,68215.61,0.0,-0.99545,0.0,0.62596]
[1780409996950,59.61,68212.67,0.0,-0.99546,0.0,0.62422]
[1780409997957,59.61,68210.19,0.0,-0.99547,0.0,0.62276]
[1780409999973,59.61,68218.9,0.0,-0.99543,0.0,0.62791]
[1780410000981,59.61,68215.85,0.0,-0.99544,0.0,0.6261]
[1780410001987,59.61,68209.59,0.0,-0.99547,0.0,0.62241]
[1780410003016,59.61,68205.61,0.0,-0.99549,0.0,0.62007]
[1780410004023,59.61,68203.43,0.0,-0.9955,0.0,0.61879]
[1780410005027,59.61,68199.96,0.0,-0.99552,0.0,0.61676]
[1780410006034,59.61,68193.09,0.0,-0.99555,0.0,0.61276]
[1780410007135,59.61,68193.09,0.0,-0.99555,0.0,0.61276]
[1780410007231,59.61,68186.66,0.0,-0.99558,0.0,0.60904]
[1780410008048,59.61,68175.84,0.0,-0.99563,0.0,0.60281]
[1780410010530,59.61,68177.06,0.0,-0.99563,0.0,0.60351]
[1780410010635,59.61,68174.52,0.0,-0.99564,0.0,0.60206]
[1780410011564,59.61,68174.52,0.0,-0.99564,0.0,0.60206]
[1780410011593,59.61,68179.63,0.0,-0.99561,0.0,0.60499]
[1780410012077,59.61,68198.64,0.0,-0.99553,0.0,0.61599]
[1780410013084,59.61,68213.45,0.0,-0.99546,0.0,0.62468]
[1780410014091,59.61,68232.29,0.0,-0.99537,0.0,0.63589]
[1780410015697,59.61,68232.29,0.0,-0.99537,0.0,0.63589]
[1780410015749,59.61,68253.27,0.0,-0.99526,0.0,0.64856]
[1780410016108,59.61,68264.75,0.0,-0.99521,0.0,0.65559]
[1780410017115,59.61,68267.42,0.0,-0.99519,0.0,0.65723]
[1780410018123,59.61,68262.94,0.0,-0.99522,0.0,0.65448]
[1780410019130,59.61,68260.16,0.0,-0.99523,0.0,0.65277]
[1780410021144,59.61,68257.5,0.0,-0.99524,0.0,0.65114]
[1780410023159,59.61,68260.73,0.0,-0.99523,0.0,0.65312]
[1780410025173,59.61,68263.6,0.0,-0.99521,0.0,0.65488]
[1780410027186,59.61,68258.09,0.0,-0.99524,0.0,0.6515]
[1780410028193,59.61,68251.02,0.0,-0.99527,0.0,0.64719]
[1780410029201,59.61,68246.71,0.0,-0.9953,0.0,0.64458]
[1780410030621,59.61,68242.86,0.0,-0.99531,0.0,0.64225]
[1780410032222,59.61,68253.6,0.0,-0.99527,0.0,0.64775]
[1780410033234,59.61,68263.37,0.0,-0.99522,0.0,0.65372]
[1780410034239,59.61,68271.07,0.0,-0.99518,0.0,0.65845]
[1780410035246,59.61,68271.62,0.0,-0.99518,0.0,0.65879]
[1780410036253,59.61,68266.19,0.0,-0.99521,0.0,0.65545]
[1780410038267,59.61,68263.13,0.0,-0.99522,0.0,0.65357]
[1780410041293,59.61,68267.82,0.0,-0.9952,0.0,0.65645]
[1780410044314,59.61,68270.81,0.0,-0.99518,0.0,0.65829]
[1780410046353,59.61,68269.56,0.0,-0.99519,0.0,0.65752]
[1780410046469,59.61,68269.56,0.0,-0.99519,0.0,0.65752]
[1780410047335,59.61,68265.42,0.0,-0.99521,0.0,0.65497]
[1780410049349,59.61,68259.41,0.0,-0.99524,0.0,0.65129]
[1780410050356,59.61,68254.04,0.0,-0.99527,0.0,0.64801]
[1780410051362,59.61,68248.18,0.0,-0.9953,0.0,0.64446]
[1780410052370,59.61,68240.74,0.0,-0.99533,0.0,0.63996]
[1780410053385,59.61,68224.77,0.0,-0.99541,0.0,0.6304]
[1780410054388,59.61,68213.81,0.0,-0.99546,0.0,0.62391]
[1780410055395,59.61,68203.98,0.0,-0.99551,0.0,0.61813]
[1780410056402,59.61,68199.79,0.0,-0.99553,0.0,0.61568]
[1780410057409,59.61,68191.89,0.0,-0.99556,0.0,0.61109]
[1780410058416,59.61,68187.67,0.0,-0.99558,0.0,0.60865]
[1780410060430,59.61,68189.82,0.0,-0.99557,0.0,0.60989]
[1780410062446,59.61,68184.92,0.0,-0.9956,0.0,0.60706]
[1780410063506,59.61,68182.64,0.0,-0.99561,0.0,0.60575]
[1780410064459,59.61,68177.17,0.0,-0.99563,0.0,0.60261]
[1780410065466,59.61,68172.41,0.0,-0.99565,0.0,0.59989]
[1780410067759,59.61,68171.16,0.0,-0.99566,0.0,0.59918]
[1780410069495,59.61,68158.9,0.0,-0.99571,0.0,0.59222]
[1780410070508,59.61,68154.96,0.0,-0.99573,0.0,0.59]
[1780410071753,59.61,68154.96,0.0,-0.99573,0.0,0.59]
[1780410071855,59.61,68159.28,0.0,-0.99571,0.0,0.59244]
[1780410073530,59.61,68156.66,0.0,-0.99572,0.0,0.59096]
[1780410075544,59.61,68152.5,0.0,-0.99574,0.0,0.58862]
[1780410076551,59.61,68156.39,0.0,-0.99573,0.0,0.59081]
[1780410077558,59.61,68159.22,0.0,-0.99571,0.0,0.59241]
[1780410078565,59.61,68154.98,0.0,-0.99573,0.0,0.59002]
[1780410080582,59.61,68154.97,0.0,-0.99573,0.0,0.59001]
[1780410083608,59.61,68151.22,0.0,-0.99575,0.0,0.5879]
[1780410084254,59.61,68151.22,0.0,-0.99575,0.0,0.5879]
[1780410084610,59.61,68153.38,0.0,-0.99574,0.0,0.58912]
[1780410085620,59.61,68150.33,0.0,-0.99575,0.0,0.5874]
[1780410087810,59.61,68148.32,0.0,-0.99576,0.0,0.58628]
[1780410089652,59.61,68155.77,0.0,-0.99573,0.0,0.59046]
[1780410090659,59.61,68150.48,0.0,-0.99575,0.0,0.58749]
[1780410092002,59.61,68146.93,0.0,-0.99577,0.0,0.58456]
[1780410092673,59.61,68143.91,0.0,-0.99579,0.0,0.58288]
[1780410094687,59.61,68157.06,0.0,-0.99573,0.0,0.59024]
[1780410095694,59.61,68160.66,0.0,-0.99571,0.0,0.59227]
[1780410096250,59.61,68160.66,0.0,-0.99571,0.0,0.59227]
[1780410096701,59.61,68147.65,0.0,-0.99577,0.0,0.58496]
[1780410097713,59.61,68136.86,0.0,-0.99582,0.0,0.57896]
[1780410098717,59.61,68138.62,0.0,-0.99581,0.0,0.57994]
[1780410100229,59.61,68137.06,0.0,-0.99582,0.0,0.57907]
[1780410102747,59.61,68142.15,0.0,-0.9958,0.0,0.5819]
[1780410103754,59.61,68146.44,0.0,-0.99578,0.0,0.58429]
[1780410105768,59.61,68149.53,0.0,-0.99576,0.0,0.58601]
[1780410106787,59.61,68156.42,0.0,-0.99573,0.0,0.58988]
[1780410107782,59.61,68143.31,0.0,-0.99579,0.0,0.58254]
[1780410108790,59.61,68142.44,0.0,-0.99579,0.0,0.58206]
[1780410109796,59.61,68146.49,0.0,-0.99578,0.0,0.58431]
[1780410110804,59.61,68148.61,0.0,-0.99577,0.0,0.5855]
[1780410111811,59.61,68143.35,0.0,-0.99579,0.0,0.58256]
[1780410112821,59.61,68145.9,0.0,-0.99578,0.0,0.58398]
[1780410113828,59.61,68143.34,0.0,-0.99579,0.0,0.58256]
[1780410115809,59.61,68141.99,0.0,-0.9958,0.0,0.58181]
[1780410115973,59.61,68141.99,0.0,-0.9958,0.0,0.58181]
[1780410120052,59.61,68140.22,0.0,-0.9958,0.0,0.58082]
[1780410120220,59.61,68139.59,0.0,-0.99581,0.0,0.58047]
[1780410121886,59.61,68136.04,0.0,-0.99582,0.0,0.57851]
[1780410123496,59.61,68136.62,0.0,-0.99582,0.0,0.57883]
[1780410123721,59.61,68136.62,0.0,-0.99582,0.0,0.57883]
[1780410126955,59.61,68140.55,0.0,-0.9958,0.0,0.58101]
[1780410127540,59.61,68140.55,0.0,-0.9958,0.0,0.58101]
[1780410127957,59.61,68135.16,0.0,-0.99583,0.0,0.57802]
[1780410128900,59.61,68135.16,0.0,-0.99583,0.0,0.57802]
[1780410128991,59.61,68128.92,0.0,-0.99585,0.0,0.57458]
[1780410129957,59.61,68128.92,0.0,-0.99585,0.0,0.57458]
[1780410129986,59.61,68088.94,0.0,-0.99603,0.0,0.55293]
[1780410131013,59.61,68050.97,0.0,-0.99618,0.0,0.53302]
[1780410132018,59.61,68033.03,0.0,-0.99625,0.0,0.52383]
[1780410132962,59.61,68033.03,0.0,-0.99625,0.0,0.52383]
[1780410133033,59.61,68025.46,0.0,-0.99628,0.0,0.51999]
[1780410134233,59.61,68025.46,0.0,-0.99628,0.0,0.51999]
[1780410134057,59.61,68035.19,0.0,-0.99625,0.0,0.52493]
[1780410135074,59.61,68024.62,0.0,-0.99629,0.0,0.51956]
[1780410136095,59.61,68027.71,0.0,-0.99628,0.0,0.52112]
[1780410136960,59.61,68027.71,0.0,-0.99628,0.0,0.52112]
[1780410137090,59.61,68040.49,0.0,-0.99622,0.0,0.52763]
[1780410137990,59.61,68040.49,0.0,-0.99622,0.0,0.52763]
[1780410138104,59.61,68057.09,0.0,-0.99616,0.0,0.53619]
[1780410139118,59.61,68052.63,0.0,-0.99618,0.0,0.53388]
[1780410140168,59.61,68042.33,0.0,-0.99622,0.0,0.52858]
[1780410141134,59.61,68045.38,0.0,-0.99621,0.0,0.53014]
[1780410142021,59.61,68045.38,0.0,-0.99621,0.0,0.53014]
[1780410142266,59.61,68045.38,0.0,-0.99621,0.0,0.53014]
[1780410142185,59.61,68046.56,0.0,-0.9962,0.0,0.53075]
[1780410143159,59.61,68056.82,0.0,-0.99616,0.0,0.53605]
[1780410144177,59.61,68085.69,0.0,-0.99604,0.0,0.5512]
[1780410146191,59.61,68067.27,0.0,-0.99612,0.0,0.54149]
[1780410146427,59.61,68067.27,0.0,-0.99612,0.0,0.54149]
[1780410147198,59.61,68068.39,0.0,-0.99611,0.0,0.54208]
[1780410147864,59.61,68068.39,0.0,-0.99611,0.0,0.54208]
[1780410148220,59.61,68079.22,0.0,-0.99607,0.0,0.54778]
[1780410149214,59.61,68086.51,0.0,-0.99604,0.0,0.55164]
[1780410150286,59.61,68086.53,0.0,-0.99604,0.0,0.55165]
[1780410151230,59.61,68091.96,0.0,-0.99602,0.0,0.55364]
[1780410152361,59.61,68093.37,0.0,-0.99601,0.0,0.55439]
[1780410153248,59.61,68077.79,0.0,-0.99608,0.0,0.54613]
[1780410154258,59.61,68062.18,0.0,-0.99614,0.0,0.53795]
[1780410155265,59.61,68052.26,0.0,-0.99618,0.0,0.53281]
[1780410156272,59.61,68071.33,0.0,-0.99611,0.0,0.54273]
[1780410156471,59.61,68071.33,0.0,-0.99611,0.0,0.54273]
[1780410157283,59.61,68106.96,0.0,-0.99596,0.0,0.56169]
[1780410157315,59.61,68106.96,0.0,-0.99596,0.0,0.56169]
[1780410158290,59.61,68105.74,0.0,-0.99596,0.0,0.56103]
[1780410159299,59.61,68094.13,0.0,-0.99601,0.0,0.5548]
[1780410160396,59.61,68094.13,0.0,-0.99601,0.0,0.5548]
[1780410160463,59.61,68091.49,0.0,-0.99602,0.0,0.55339]
[1780410161320,59.61,68080.84,0.0,-0.99607,0.0,0.54774]
[1780410162327,59.61,68078.8,0.0,-0.99607,0.0,0.54666]
[1780410163400,59.61,68078.8,0.0,-0.99607,0.0,0.54666]
[1780410163438,59.61,68078.12,0.0,-0.99608,0.0,0.5463]
[1780410165353,59.61,68074.53,0.0,-0.99609,0.0,0.54441]
[1780410167396,59.61,68076.7,0.0,-0.99608,0.0,0.54555]
[1780410167458,59.61,68080.74,0.0,-0.99607,0.0,0.54768]
[1780410170278,59.61,68080.8,0.0,-0.99607,0.0,0.54772]
[1780410169386,59.61,68067.64,0.0,-0.99612,0.0,0.5408]
[1780410170396,59.61,68060.04,0.0,-0.99615,0.0,0.53684]
[1780410171403,59.61,68051.93,0.0,-0.99618,0.0,0.53264]
[1780410172411,59.61,68032.4,0.0,-0.99626,0.0,0.52264]
[1780410173419,59.61,68018.29,0.0,-0.99632,0.0,0.51552]
[1780410174377,59.61,68018.29,0.0,-0.99632,0.0,0.51552]
[1780410174426,59.61,68014.59,0.0,-0.99633,0.0,0.51366]
[1780410176491,59.61,68015.74,0.0,-0.99633,0.0,0.51424]
[1780410176541,59.61,68015.74,0.0,-0.99633,0.0,0.51424]
[1780410176643,59.61,68015.55,0.0,-0.99633,0.0,0.51414]
[1780410179471,59.61,68018.23,0.0,-0.99632,0.0,0.51549]
[1780410180489,59.61,68016.42,0.0,-0.99633,0.0,0.51458]
[1780410181727,59.61,68016.42,0.0,-0.99633,0.0,0.51458]
[1780410181816,59.61,68028.0,0.0,-0.99628,0.0,0.52041]
[1780410182613,59.61,68037.44,0.0,-0.99624,0.0,0.5252]
[1780410183506,59.61,68048.02,0.0,-0.9962,0.0,0.53062]
[1780410184531,59.61,68061.74,0.0,-0.99614,0.0,0.53772]
[1780410185467,59.61,68061.74,0.0,-0.99614,0.0,0.53772]
[1780410185595,59.61,68080.01,0.0,-0.99607,0.0,0.5473]
[1780410187346,59.61,68080.01,0.0,-0.99607,0.0,0.5473]
[1780410187379,59.61,68083.83,0.0,-0.99605,0.0,0.54932]
[1780410189389,59.61,68084.58,0.0,-0.99605,0.0,0.54972]
[1780410188595,59.61,68063.35,0.0,-0.99614,0.0,0.53856]
[1780410189809,59.61,68050.21,0.0,-0.99619,0.0,0.53175]
[1780410190613,59.61,68038.12,0.0,-0.99624,0.0,0.52555]
[1780410191622,59.61,68026.04,0.0,-0.99629,0.0,0.51942]
[1780410193406,59.61,68026.04,0.0,-0.99629,0.0,0.51942]
[1780410192630,59.61,68022.52,0.0,-0.9963,0.0,0.51764]
[1780410193637,59.61,68022.34,0.0,-0.9963,0.0,0.51755]
[1780410195484,59.61,68020.6,0.0,-0.99631,0.0,0.51668]
[1780410195931,59.61,68020.6,0.0,-0.99631,0.0,0.51668]
[1780410196060,59.61,68020.1,0.0,-0.99631,0.0,0.51642]
[1780410196658,59.61,68032.41,0.0,-0.99626,0.0,0.52264]
[1780410197665,59.61,68037.84,0.0,-0.99624,0.0,0.52541]
[1780410200068,59.61,68032.73,0.0,-0.99626,0.0,0.52281]
[1780410200076,59.61,68032.14,0.0,-0.99626,0.0,0.52251]
[1780410201065,59.61,68032.14,0.0,-0.99626,0.0,0.52251]
[1780410201099,59.61,68017.4,0.0,-0.99632,0.0,0.51507]
[1780410201697,59.61,68013.65,0.0,-0.99634,0.0,0.51319]
[1780410202710,59.61,68017.88,0.0,-0.99632,0.0,0.51531]
[1780410203715,59.61,68020.5,0.0,-0.99631,0.0,0.51663]
[1780410204722,59.61,68025.06,0.0,-0.99629,0.0,0.51892]
[1780410207743,59.61,68027.07,0.0,-0.99628,0.0,0.51994]
[1780410209757,59.61,68020.55,0.0,-0.99631,0.0,0.51665]
[1780410210764,59.61,68019.55,0.0,-0.99631,0.0,0.51615]
[1780410211773,59.61,68023.92,0.0,-0.9963,0.0,0.51749]
[1780410212780,59.61,68026.17,0.0,-0.99629,0.0,0.51862]
[1780410213789,59.61,68020.64,0.0,-0.99632,0.0,0.51584]
[1780410214795,59.61,68018.76,0.0,-0.99632,0.0,0.5149]
[1780410215804,59.61,68024.68,0.0,-0.9963,0.0,0.51787]
[1780410216811,59.61,68019.08,0.0,-0.99632,0.0,0.51506]
[1780410217818,59.61,68016.94,0.0,-0.99633,0.0,0.51398]
[1780410218825,59.61,68020.02,0.0,-0.99632,0.0,0.51553]
[1780410221218,59.61,68021.23,0.0,-0.99631,0.0,0.51614]
[1780410221233,59.61,68019.23,0.0,-0.99632,0.0,0.51513]
[1780410221846,59.61,68000.69,0.0,-0.99639,0.0,0.5059]
[1780410222853,59.61,67994.86,0.0,-0.99642,0.0,0.50303]
[1780410225237,59.61,67994.88,0.0,-0.99642,0.0,0.50304]
[1780410225341,59.61,67992.17,0.0,-0.99643,0.0,0.50171]
[1780410225874,59.61,67988.88,0.0,-0.99644,0.0,0.50009]
[1780410227240,59.61,67988.88,0.0,-0.99644,0.0,0.50009]
[1780410227337,59.61,67982.16,0.0,-0.99646,0.0,0.49682]
[1780410227531,59.61,67982.16,0.0,-0.99646,0.0,0.49682]
[1780410227892,59.61,67974.0,0.0,-0.9965,0.0,0.49286]
[1780410228899,59.61,67961.61,0.0,-0.99654,0.0,0.4869]
[1780410230080,59.61,67961.61,0.0,-0.99654,0.0,0.4869]
[1780410230104,59.61,67952.11,0.0,-0.99658,0.0,0.48238]
[1780410230931,59.61,67924.61,0.0,-0.99668,0.0,0.46948]
[1780410232180,59.61,67924.61,0.0,-0.99668,0.0,0.46948]
[1780410232295,59.61,67884.43,0.0,-0.99682,0.0,0.45117]
[1780410232941,59.61,67866.52,0.0,-0.99688,0.0,0.4432]
[1780410234059,59.61,67866.52,0.0,-0.99688,0.0,0.4432]
[1780410234071,59.61,67855.9,0.0,-0.99692,0.0,0.43854]
[1780410234991,59.61,67855.9,0.0,-0.99692,0.0,0.43854]
[1780410235049,59.61,67856.76,0.0,-0.99691,0.0,0.43891]
[1780410235980,59.61,67887.69,0.0,-0.99681,0.0,0.45263]
[1780410236996,59.61,67915.12,0.0,-0.99671,0.0,0.4651]
[1780410238235,59.61,67915.12,0.0,-0.99671,0.0,0.4651]
[1780410238314,59.61,67917.28,0.0,-0.9967,0.0,0.46609]
[1780410238964,59.61,67917.28,0.0,-0.9967,0.0,0.46609]
[1780410240038,59.61,67920.18,0.0,-0.99669,0.0,0.46743]
[1780410240667,59.61,67920.18,0.0,-0.99669,0.0,0.46743]
[1780410241059,59.61,67906.46,0.0,-0.99674,0.0,0.46113]
[1780410242070,59.61,67908.89,0.0,-0.99673,0.0,0.46224]
[1780410243073,59.61,67939.88,0.0,-0.99662,0.0,0.47661]
[1780410244078,59.61,67943.27,0.0,-0.99661,0.0,0.4782]
[1780410244727,59.61,67943.27,0.0,-0.99661,0.0,0.4782]
[1780410245489,59.61,67943.27,0.0,-0.99661,0.0,0.4782]
[1780410245538,59.61,67929.34,0.0,-0.99666,0.0,0.47168]
[1780410246093,59.61,67931.52,0.0,-0.99665,0.0,0.47269]
[1780410247106,59.61,67938.79,0.0,-0.99663,0.0,0.47609]
[1780410248107,59.61,67930.62,0.0,-0.99666,0.0,0.47227]
[1780410249353,59.61,67930.62,0.0,-0.99666,0.0,0.47227]
[1780410249436,59.61,67914.54,0.0,-0.99671,0.0,0.46483]
[1780410250121,59.61,67914.42,0.0,-0.99671,0.0,0.46478]
[1780410250589,59.61,67914.42,0.0,-0.99671,0.0,0.46478]
[1780410251128,59.61,67927.16,0.0,-0.99667,0.0,0.47066]
[1780410252156,59.61,67937.6,0.0,-0.99663,0.0,0.47554]
[1780410253159,59.61,67944.42,0.0,-0.99661,0.0,0.47874]
[1780410254166,59.61,67942.41,0.0,-0.99661,0.0,0.4778]
[1780410254672,59.61,67942.41,0.0,-0.99661,0.0,0.4778]
[1780410255172,59.61,67922.23,0.0,-0.99669,0.0,0.46838]
[1780410255690,59.61,67922.23,0.0,-0.99669,0.0,0.46838]
[1780410256138,59.61,67922.23,0.0,-0.99669,0.0,0.46838]
[1780410256183,59.61,67903.7,0.0,-0.99675,0.0,0.45987]
[1780410257209,59.61,67909.64,0.0,-0.99673,0.0,0.46258]
[1780410258208,59.61,67921.05,0.0,-0.99669,0.0,0.46783]
[1780410259110,59.61,67921.05,0.0,-0.99669,0.0,0.46783]
[1780410259221,59.61,67918.22,0.0,-0.9967,0.0,0.46653]
[1780410260231,59.61,67914.07,0.0,-0.99672,0.0,0.46462]
[1780410261265,59.61,67914.07,0.0,-0.99672,0.0,0.46462]
[1780410261271,59.61,67901.62,0.0,-0.99676,0.0,0.45893]
[1780410261760,59.61,67901.62,0.0,-0.99676,0.0,0.45893]
[1780410262245,59.61,67892.34,0.0,-0.99679,0.0,0.45472]
[1780410263260,59.61,67899.76,0.0,-0.99677,0.0,0.45808]
[1780410264275,59.61,67934.95,0.0,-0.99664,0.0,0.4743]
[1780410265280,59.61,67937.9,0.0,-0.99663,0.0,0.47568]
[1780410265782,59.61,67937.9,0.0,-0.99663,0.0,0.47568]
[1780410266020,59.61,67937.9,0.0,-0.99663,0.0,0.47568]
[1780410266294,59.61,67940.99,0.0,-0.99662,0.0,0.47713]
[1780410267226,59.61,67940.99,0.0,-0.99662,0.0,0.47713]
[1780410267298,59.61,67944.42,0.0,-0.99661,0.0,0.47874]
[1780410268305,59.61,67959.04,0.0,-0.99655,0.0,0.48568]
[1780410269312,59.61,67962.21,0.0,-0.99654,0.0,0.48719]
[1780410270352,59.61,67953.79,0.0,-0.99657,0.0,0.48318]
[1780410271235,59.61,67953.79,0.0,-0.99657,0.0,0.48318]
[1780410271335,59.61,67948.1,0.0,-0.9966,0.0,0.47967]
[1780410272343,59.61,67936.28,0.0,-0.99664,0.0,0.47411]
[1780410273349,59.61,67932.01,0.0,-0.99666,0.0,0.47212]
[1780410274356,59.61,67927.01,0.0,-0.99667,0.0,0.4698]
[1780410275363,59.61,67922.3,0.0,-0.99669,0.0,0.46762]
[1780410275645,59.61,67922.3,0.0,-0.99669,0.0,0.46762]
[1780410276371,59.61,67907.48,0.0,-0.99674,0.0,0.46081]
[1780410277378,59.61,67914.83,0.0,-0.99672,0.0,0.46417]
[1780410278385,59.61,67922.17,0.0,-0.99669,0.0,0.46756]
[1780410279392,59.61,67926.08,0.0,-0.99668,0.0,0.46937]
[1780410279658,59.61,67926.08,0.0,-0.99668,0.0,0.46937]
[1780410282423,59.61,67912.45,0.0,-0.99673,0.0,0.46308]
[1780410283421,59.61,67892.28,0.0,-0.9968,0.0,0.45392]
[1780410284428,59.61,67890.36,0.0,-0.9968,0.0,0.45305]
[1780410285435,59.61,67899.6,0.0,-0.99677,0.0,0.45723]
[1780410286442,59.61,67903.42,0.0,-0.99676,0.0,0.45896]
[1780410286773,59.61,67903.42,0.0,-0.99676,0.0,0.45896]
[1780410287451,59.61,67899.61,0.0,-0.99677,0.0,0.45723]
[1780410288476,59.61,67906.7,0.0,-0.99675,0.0,0.46045]
[1780410289466,59.61,67916.56,0.0,-0.99671,0.0,0.46497]
[1780410290473,59.61,67921.3,0.0,-0.99669,0.0,0.46715]
[1780410290694,59.61,67921.3,0.0,-0.99669,0.0,0.46715]
[1780410291480,59.61,67915.54,0.0,-0.99672,0.0,0.4645]
[1780410292487,59.61,67923.11,0.0,-0.99669,0.0,0.46799]
[1780410294501,59.61,67926.72,0.0,-0.99668,0.0,0.46966]
[1780410295512,59.61,67929.92,0.0,-0.99666,0.0,0.47115]
[1780410297526,59.61,67929.41,0.0,-0.99667,0.0,0.47091]
[1780410298533,59.61,67920.02,0.0,-0.9967,0.0,0.46656]
[1780410299540,59.61,67911.56,0.0,-0.99673,0.0,0.46268]
[1780410300550,59.61,67905.65,0.0,-0.99675,0.0,0.45998]
[1780410301556,59.61,67896.19,0.0,-0.99678,0.0,0.45568]
[1780410302563,59.61,67891.39,0.0,-0.9968,0.0,0.45352]
[1780410303625,59.61,67891.39,0.0,-0.9968,0.0,0.45352]
[1780410303603,59.61,67891.25,0.0,-0.9968,0.0,0.45345]
[1780410304597,59.61,67896.96,0.0,-0.99678,0.0,0.45603]
[1780410305604,59.61,67916.66,0.0,-0.99671,0.0,0.46502]
[1780410306611,59.61,67924.99,0.0,-0.99668,0.0,0.46886]
[1780410307598,59.61,67924.99,0.0,-0.99668,0.0,0.46886]
[1780410307618,59.61,67934.28,0.0,-0.99665,0.0,0.47318]
[1780410308475,59.61,67934.28,0.0,-0.99665,0.0,0.47318]
[1780410308635,59.61,67938.45,0.0,-0.99663,0.0,0.47513]
[1780410309640,59.61,67939.67,0.0,-0.99663,0.0,0.4757]
[1780410310648,59.61,67943.79,0.0,-0.99661,0.0,0.47764]
[1780410311654,59.61,67935.28,0.0,-0.99664,0.0,0.47365]
[1780410314362,59.61,67935.37,0.0,-0.99664,0.0,0.47369]
[1780410314687,59.61,67935.37,0.0,-0.99664,0.0,0.47369]
[1780410314437,59.61,67926.63,0.0,-0.99668,0.0,0.46962]
[1780410314786,59.61,67924.8,0.0,-0.99668,0.0,0.46877]
[1780410315730,59.61,67925.99,0.0,-0.99668,0.0,0.46932]
[1780410317744,59.61,67940.03,0.0,-0.99663,0.0,0.47587]
[1780410319088,59.61,67940.03,0.0,-0.99663,0.0,0.47587]
[1780410319110,59.61,67939.21,0.0,-0.99663,0.0,0.47549]
[1780410319763,59.61,67939.21,0.0,-0.99663,0.0,0.47549]
[1780410319793,59.61,67947.76,0.0,-0.9966,0.0,0.47951]
[1780410320791,59.61,67952.07,0.0,-0.99658,0.0,0.48155]
[1780410321803,59.61,67955.01,0.0,-0.99657,0.0,0.48294]
[1780410323541,59.61,67955.01,0.0,-0.99657,0.0,0.48294]
[1780410323571,59.61,67943.09,0.0,-0.99662,0.0,0.47731]
[1780410324404,59.61,67943.09,0.0,-0.99662,0.0,0.47731]
[1780410324503,59.61,67933.35,0.0,-0.99665,0.0,0.47275]
[1780410324832,59.61,67930.29,0.0,-0.99666,0.0,0.47132]
[1780410325840,59.61,67941.64,0.0,-0.99662,0.0,0.47663]
[1780410326847,59.61,67961.15,0.0,-0.99655,0.0,0.48586]
[1780410328406,59.61,67961.15,0.0,-0.99655,0.0,0.48586]
[1780410328454,59.61,67955.35,0.0,-0.99657,0.0,0.4831]
[1780410328914,59.61,67957.36,0.0,-0.99656,0.0,0.48406]
[1780410330398,59.61,67957.36,0.0,-0.99656,0.0,0.48406]
[1780410330571,59.61,67991.85,0.0,-0.99643,0.0,0.50071]
[1780410330963,59.61,68001.79,0.0,-0.9964,0.0,0.5056]
[1780410331951,59.61,67983.51,0.0,-0.99647,0.0,0.49581]
[1780410332983,59.61,67957.86,0.0,-0.99657,0.0,0.48348]
[1780410334320,59.61,67955.03,0.0,-0.99658,0.0,0.48214]
[1780410335038,59.61,67955.03,0.0,-0.99658,0.0,0.48214]
[1780410335077,59.61,67950.08,0.0,-0.9966,0.0,0.47979]
[1780410336045,59.61,67951.14,0.0,-0.99659,0.0,0.48029]
[1780410337048,59.61,67948.55,0.0,-0.9966,0.0,0.47907]
[1780410338060,59.61,67945.32,0.0,-0.99661,0.0,0.47755]
[1780410340073,59.61,67942.34,0.0,-0.99662,0.0,0.47615]
[1780410341079,59.61,67932.82,0.0,-0.99666,0.0,0.4717]
[1780410342237,59.61,67932.82,0.0,-0.99666,0.0,0.4717]
[1780410342357,59.61,67927.13,0.0,-0.99668,0.0,0.46905]
[1780410343093,59.61,67920.73,0.0,-0.9967,0.0,0.4661]
[1780410344100,59.61,67915.25,0.0,-0.99672,0.0,0.46358]
[1780410345108,59.61,67912.14,0.0,-0.99673,0.0,0.46215]
[1780410346253,59.61,67912.14,0.0,-0.99673,0.0,0.46215]
[1780410346313,59.61,67906.0,0.0,-0.99675,0.0,0.45935]
[1780410347122,59.61,67912.61,0.0,-0.99673,0.0,0.46237]
[1780410348227,59.61,67912.61,0.0,-0.99673,0.0,0.46237]
[1780410348521,59.61,67912.61,0.0,-0.99673,0.0,0.46237]
[1780410348605,59.61,67920.84,0.0,-0.9967,0.0,0.46615]
[1780410349139,59.61,67923.54,0.0,-0.99669,0.0,0.46739]
[1780410351119,59.61,67921.82,0.0,-0.9967,0.0,0.4666]
[1780410352164,59.61,67928.33,0.0,-0.99668,0.0,0.46961]
[1780410353172,59.61,67922.04,0.0,-0.9967,0.0,0.4667]
[1780410354178,59.61,67916.73,0.0,-0.99672,0.0,0.46426]
[1780410355290,59.61,67916.73,0.0,-0.99672,0.0,0.46426]
[1780410355379,59.61,67903.66,0.0,-0.99676,0.0,0.45829]
[1780410356194,59.61,67887.84,0.0,-0.99682,0.0,0.45115]
[1780410357540,59.61,67887.84,0.0,-0.99682,0.0,0.45115]
[1780410357655,59.61,67882.29,0.0,-0.99684,0.0,0.44867]
[1780410358209,59.61,67884.41,0.0,-0.99683,0.0,0.44961]
[1780410359215,59.61,67879.88,0.0,-0.99685,0.0,0.44759]
[1780410361562,59.61,67878.47,0.0,-0.99685,0.0,0.44696]
[1780410361637,59.61,67868.77,0.0,-0.99688,0.0,0.44267]
[1780410362692,59.61,67868.77,0.0,-0.99688,0.0,0.44267]
[1780410362900,59.61,67852.11,0.0,-0.99694,0.0,0.43537]
[1780410363276,59.61,67835.62,0.0,-0.99699,0.0,0.42825]
[1780410364277,59.61,67824.03,0.0,-0.99703,0.0,0.42331]
[1780410365289,59.61,67808.9,0.0,-0.99708,0.0,0.41693]
[1780410365951,59.61,67808.9,0.0,-0.99708,0.0,0.41693]
[1780410366296,59.61,67797.87,0.0,-0.99712,0.0,0.41233]
[1780410367303,59.61,67794.3,0.0,-0.99713,0.0,0.41085]
[1780410368313,59.61,67798.77,0.0,-0.99711,0.0,0.41271]
[1780410369668,59.61,67798.77,0.0,-0.99711,0.0,0.41271]
[1780410369769,59.61,67804.39,0.0,-0.9971,0.0,0.41505]
[1780410370053,59.61,67804.39,0.0,-0.9971,0.0,0.41505]
[1780410370330,59.61,67800.7,0.0,-0.99711,0.0,0.41351]
[1780410371336,59.63,67793.77,0.0,-0.99712,0.0,0.41199]
[1780410372356,59.63,67796.33,0.0,-0.99711,0.0,0.41305]
[1780410373363,59.63,67784.16,0.0,-0.99715,0.0,0.40802]
[1780410374054,59.63,67784.16,0.0,-0.99715,0.0,0.40802]
[1780410374529,59.63,67784.16,0.0,-0.99715,0.0,0.40802]
[1780410374610,59.63,67785.56,0.0,-0.99714,0.0,0.4086]
[1780410375909,59.63,67785.56,0.0,-0.99714,0.0,0.4086]
[1780410375377,59.63,67791.07,0.0,-0.99713,0.0,0.41087]
[1780410376384,59.63,67802.52,0.0,-0.99709,0.0,0.41563]
[1780410377394,59.63,67822.46,0.0,-0.99703,0.0,0.42403]
[1780410378401,59.63,67815.41,0.0,-0.99705,0.0,0.42105]
[1780410379936,59.63,67815.41,0.0,-0.99705,0.0,0.42105]
[1780410379408,59.63,67816.65,0.0,-0.99705,0.0,0.42157]
[1780410380382,59.63,67816.65,0.0,-0.99705,0.0,0.42157]
[1780410380414,59.63,67833.95,0.0,-0.99699,0.0,0.42894]
[1780410381621,59.63,67833.95,0.0,-0.99699,0.0,0.42894]
[1780410381678,59.63,67843.96,0.0,-0.99696,0.0,0.43325]
[1780410382429,59.63,67852.4,0.0,-0.99693,0.0,0.43692]
[1780410383440,59.63,67850.67,0.0,-0.99693,0.0,0.43616]
[1780410384448,59.63,67833.17,0.0,-0.99699,0.0,0.4286]
[1780410385098,59.63,67833.17,0.0,-0.99699,0.0,0.4286]
[1780410385457,59.63,67822.68,0.0,-0.99703,0.0,0.42413]
[1780410386462,59.63,67823.8,0.0,-0.99702,0.0,0.4246]
[1780410387469,59.63,67813.89,0.0,-0.99705,0.0,0.4204]
[1780410388476,59.63,67800.44,0.0,-0.9971,0.0,0.41476]
[1780410389810,59.63,67800.44,0.0,-0.9971,0.0,0.41476]
[1780410389828,59.63,67793.91,0.0,-0.99712,0.0,0.41205]
[1780410390508,59.63,67795.5,0.0,-0.99711,0.0,0.41271]
[1780410391538,59.63,67795.5,0.0,-0.99711,0.0,0.41271]
[1780410391644,59.63,67808.48,0.0,-0.99708,0.0,0.4174]
[1780410392507,59.63,67814.88,0.0,-0.99706,0.0,0.42009]
[1780410393829,59.63,67814.88,0.0,-0.99706,0.0,0.42009]
[1780410393906,59.63,67814.24,0.0,-0.99706,0.0,0.41982]
[1780410394562,59.63,67814.24,0.0,-0.99706,0.0,0.41982]
[1780410394685,59.63,67812.36,0.0,-0.99706,0.0,0.41903]
[1780410398577,59.63,67813.18,0.0,-0.99706,0.0,0.41937]
[1780410398895,59.63,67813.18,0.0,-0.99706,0.0,0.41937]
[1780410398923,59.63,67812.65,0.0,-0.99706,0.0,0.41915]
[1780410399576,59.63,67807.93,0.0,-0.99708,0.0,0.41717]
[1780410400796,59.63,67807.93,0.0,-0.99708,0.0,0.41717]
[1780410400898,59.63,67801.96,0.0,-0.9971,0.0,0.41467]
[1780410401594,59.63,67798.44,0.0,-0.99711,0.0,0.41321]
[1780410402630,59.63,67783.82,0.0,-0.99715,0.0,0.40717]
[1780410403618,59.63,67763.92,0.0,-0.99722,0.0,0.39907]
[1780410404927,59.63,67763.92,0.0,-0.99722,0.0,0.39907]
[1780410404980,59.63,67765.13,0.0,-0.99721,0.0,0.39956]
[1780410406639,59.63,67774.04,0.0,-0.99719,0.0,0.40317]
[1780410407039,59.63,67774.04,0.0,-0.99719,0.0,0.40317]
[1780410407646,59.63,67779.5,0.0,-0.99717,0.0,0.4054]
[1780410408653,59.63,67796.52,0.0,-0.99711,0.0,0.41241]
[1780410409611,59.63,67796.52,0.0,-0.99711,0.0,0.41241]
[1780410409673,59.63,67817.42,0.0,-0.99705,0.0,0.42116]
[1780410410668,59.63,67827.27,0.0,-0.99702,0.0,0.42534]
[1780410411675,59.63,67831.76,0.0,-0.997,0.0,0.42726]
[1780410413714,59.63,67831.82,0.0,-0.997,0.0,0.42728]
[1780410413749,59.63,67817.62,0.0,-0.99705,0.0,0.42124]
[1780410414703,59.63,67809.21,0.0,-0.99707,0.0,0.4177]
[1780410415710,59.63,67813.11,0.0,-0.99706,0.0,0.41934]
[1780410416717,59.63,67815.49,0.0,-0.99705,0.0,0.42035]
[1780410418732,59.63,67813.65,0.0,-0.99706,0.0,0.41957]
[1780410419776,59.63,67805.53,0.0,-0.99709,0.0,0.41616]
[1780410420553,59.63,67805.53,0.0,-0.99709,0.0,0.41616]
[1780410420779,59.63,67784.42,0.0,-0.99715,0.0,0.40741]
[1780410421786,59.63,67773.1,0.0,-0.99719,0.0,0.40279]
[1780410422795,59.63,67770.68,0.0,-0.9972,0.0,0.40181]
[1780410423802,59.63,67760.56,0.0,-0.99723,0.0,0.39772]
[1780410424732,59.63,67760.56,0.0,-0.99723,0.0,0.39772]
[1780410424809,59.63,67739.22,0.0,-0.99729,0.0,0.38921]
[1780410425816,59.63,67730.81,0.0,-0.99732,0.0,0.3859]
[1780410426823,59.63,67726.2,0.0,-0.99733,0.0,0.3841]
[1780410427279,59.63,67726.2,0.0,-0.99733,0.0,0.3841]
[1780410427845,59.63,67721.41,0.0,-0.99734,0.0,0.38224]
[1780410428851,59.63,67711.59,0.0,-0.99737,0.0,0.37843]
[1780410429857,59.63,67703.3,0.0,-0.9974,0.0,0.37525]
[1780410430529,59.63,67703.3,0.0,-0.9974,0.0,0.37525]
[1780410430870,59.63,67696.23,0.0,-0.99742,0.0,0.37255]
[1780410431712,59.63,67696.23,0.0,-0.99742,0.0,0.37255]
[1780410431872,59.63,67686.98,0.0,-0.99744,0.0,0.36905]
[1780410432890,59.63,67679.98,0.0,-0.99746,0.0,0.36642]
[1780410433897,59.63,67672.85,0.0,-0.99748,0.0,0.36376]
[1780410434968,59.63,67672.85,0.0,-0.99748,0.0,0.36376]
[1780410435030,59.63,67662.98,0.0,-0.99751,0.0,0.36009]
[1780410435549,59.63,67662.98,0.0,-0.99751,0.0,0.36009]
[1780410435914,59.63,67656.06,0.0,-0.99753,0.0,0.35755]
[1780410436308,59.63,67656.06,0.0,-0.99753,0.0,0.35755]
[1780410436921,59.63,67665.2,0.0,-0.99751,0.0,0.36092]
[1780410437932,59.63,67673.57,0.0,-0.99748,0.0,0.36402]
[1780410438935,59.63,67672.2,0.0,-0.99749,0.0,0.36351]
[1780410439873,59.63,67672.2,0.0,-0.99749,0.0,0.36351]
[1780410439942,59.63,67662.31,0.0,-0.99751,0.0,0.35985]
[1780410440128,59.63,67662.31,0.0,-0.99751,0.0,0.35985]
[1780410440401,59.63,67662.31,0.0,-0.99751,0.0,0.35985]
[1780410440949,59.63,67650.03,0.0,-0.99755,0.0,0.35534]
[1780410441965,59.63,67624.69,0.0,-0.99762,0.0,0.34619]
[1780410442967,59.63,67619.29,0.0,-0.99763,0.0,0.34427]
[1780410443973,59.63,67651.34,0.0,-0.99754,0.0,0.35582]
[1780410444212,59.63,67651.34,0.0,-0.99754,0.0,0.35582]
[1780410444616,59.63,67651.34,0.0,-0.99754,0.0,0.35582]
[1780410444980,59.63,67663.15,0.0,-0.99751,0.0,0.36016]
[1780410445987,59.63,67659.81,0.0,-0.99752,0.0,0.35893]
[1780410447012,59.63,67650.69,0.0,-0.99755,0.0,0.35558]
[1780410448023,59.63,67639.08,0.0,-0.99758,0.0,0.35136]
[1780410448204,59.63,67639.08,0.0,-0.99758,0.0,0.35136]
[1780410448295,59.63,67639.08,0.0,-0.99758,0.0,0.35136]
[1780410449028,59.63,67627.8,0.0,-0.99761,0.0,0.34731]
[1780410449244,59.63,67627.8,0.0,-0.99761,0.0,0.34731]
[1780410450055,59.63,67600.1,0.0,-0.99768,0.0,0.33751]
[1780410451059,59.63,67569.62,0.0,-0.99776,0.0,0.32641]
[1780410452686,59.63,67569.62,0.0,-0.99776,0.0,0.32641]
[1780410452764,59.63,67569.62,0.0,-0.99776,0.0,0.32641]
[1780410453092,59.63,67528.35,0.0,-0.99787,0.0,0.31267]
[1780410454097,59.63,67551.92,0.0,-0.99781,0.0,0.32045]
[1780410454447,59.63,67551.92,0.0,-0.99781,0.0,0.32045]
[1780410455104,59.63,67578.54,0.0,-0.99774,0.0,0.32945]
[1780410456113,59.63,67624.28,0.0,-0.99762,0.0,0.34542]
[1780410457118,59.63,67631.61,0.0,-0.9976,0.0,0.34804]
[1780410457794,59.63,67631.61,0.0,-0.9976,0.0,0.34804]
[1780410458125,59.63,67631.04,0.0,-0.9976,0.0,0.34783]
[1780410459132,59.64,67640.0,0.0,-0.99758,0.0,0.35137]
[1780410460140,59.64,67635.14,0.0,-0.99759,0.0,0.34966]
[1780410460267,59.64,67635.14,0.0,-0.99759,0.0,0.34966]
[1780410461147,59.64,67632.36,0.0,-0.9976,0.0,0.34869]
[1780410461858,59.64,67632.36,0.0,-0.9976,0.0,0.34869]
[1780410463191,59.64,67609.3,0.0,-0.99766,0.0,0.34057]
[1780410464651,59.64,67609.3,0.0,-0.99766,0.0,0.34057]
[1780410464717,59.65,67575.72,0.0,-0.99774,0.0,0.32934]
[1780410465223,59.65,67575.72,0.0,-0.99774,0.0,0.32934]
[1780410465843,59.65,67575.72,0.0,-0.99774,0.0,0.32934]
[1780410465913,59.66,67584.67,0.0,-0.99772,0.0,0.33283]
[1780410466185,59.66,67595.93,0.0,-0.99769,0.0,0.33673]
[1780410467213,59.67,67581.43,0.0,-0.99772,0.0,0.33218]
[1780410468671,59.67,67581.43,0.0,-0.99772,0.0,0.33218]
[1780410468751,59.71,67587.13,0.0,-0.99769,0.0,0.3357]
[1780410469332,59.71,67587.13,0.0,-0.99769,0.0,0.3357]
[1780410469386,59.71,67577.91,0.0,-0.99772,0.0,0.33257]
[1780410471230,59.71,67613.38,0.0,-0.99762,0.0,0.34503]
[1780410472239,59.72,67626.97,0.0,-0.99758,0.0,0.35046]
[1780410473443,59.72,67626.97,0.0,-0.99758,0.0,0.35046]
[1780410473453,59.76,67628.67,0.0,-0.99757,0.0,0.35269]
[1780410474877,59.76,67628.67,0.0,-0.99757,0.0,0.35269]
[1780410474879,59.83,67649.88,0.0,-0.99748,0.0,0.36381]
[1780410475264,59.83,67669.43,0.0,-0.99743,0.0,0.37114]
[1780410476271,59.83,67673.94,0.0,-0.99741,0.0,0.37288]
[1780410477278,59.86,67672.44,0.0,-0.9974,0.0,0.37407]
[1780410478366,59.86,67672.44,0.0,-0.9974,0.0,0.37407]
[1780410479024,59.86,67672.44,0.0,-0.9974,0.0,0.37407]
[1780410479292,59.93,67664.5,0.0,-0.9974,0.0,0.37464]
[1780410480306,59.94,67651.05,0.0,-0.99744,0.0,0.36974]
[1780410482620,59.94,67651.13,0.0,-0.99744,0.0,0.36995]
[1780410482703,59.95,67672.9,0.0,-0.99737,0.0,0.37843]
[1780410483981,59.95,67672.9,0.0,-0.99737,0.0,0.37843]
[1780410484022,59.95,67690.64,0.0,-0.99732,0.0,0.38548]
[1780410484351,59.95,67701.05,0.0,-0.99729,0.0,0.38955]
[1780410485371,59.95,67703.09,0.0,-0.99728,0.0,0.39055]
[1780410486366,59.99,67693.26,0.0,-0.99729,0.0,0.38877]
[1780410487945,59.99,67693.26,0.0,-0.99729,0.0,0.38877]
[1780410487961,60.03,67696.77,0.0,-0.99727,0.0,0.39208]
[1780410488431,60.03,67696.77,0.0,-0.99727,0.0,0.39208]
[1780410488494,60.03,67716.78,0.0,-0.99721,0.0,0.40006]
[1780410489608,60.03,67716.78,0.0,-0.99721,0.0,0.40006]
[1780410489716,60.03,67700.13,0.0,-0.99726,0.0,0.39341]
[1780410490397,60.03,67680.54,0.0,-0.99732,0.0,0.38571]
[1780410491404,60.03,67693.06,0.0,-0.99728,0.0,0.39062]
[1780410492411,60.03,67712.48,0.0,-0.99722,0.0,0.39833]
[1780410493614,60.03,67712.48,0.0,-0.99722,0.0,0.39833]
[1780410493633,60.03,67721.85,0.0,-0.99719,0.0,0.4021]
[1780410494937,60.03,67721.85,0.0,-0.99719,0.0,0.4021]
[1780410495033,60.03,67705.35,0.0,-0.99724,0.0,0.39548]
[1780410495462,60.03,67683.57,0.0,-0.99731,0.0,0.3869]
[1780410496467,60.03,67678.68,0.0,-0.99732,0.0,0.38499]
[1780410497474,60.03,67683.72,0.0,-0.99731,0.0,0.38695]
[1780410498924,60.03,67683.72,0.0,-0.99731,0.0,0.38695]
[1780410499791,60.03,67682.88,0.0,-0.99731,0.0,0.38663]
[1780410499837,60.03,67677.24,0.0,-0.99733,0.0,0.38443]
[1780410500496,60.03,67682.95,0.0,-0.99731,0.0,0.38665]
[1780410501503,60.03,67687.64,0.0,-0.99729,0.0,0.38849]
[1780410502510,60.03,67695.43,0.0,-0.99727,0.0,0.39155]
[1780410503823,60.03,67695.43,0.0,-0.99727,0.0,0.39155]
[1780410503918,60.03,67712.76,0.0,-0.99722,0.0,0.39844]
[1780410504572,60.03,67741.76,0.0,-0.99713,0.0,0.4102]
[1780410506109,60.03,67741.76,0.0,-0.99713,0.0,0.4102]
[1780410506150,60.03,67756.3,0.0,-0.99708,0.0,0.41621]
[1780410506550,60.03,67761.78,0.0,-0.99707,0.0,0.4185]
[1780410508565,60.03,67744.67,0.0,-0.99712,0.0,0.4114]
[1780410509849,60.03,67744.67,0.0,-0.99712,0.0,0.4114]
[1780410509850,60.03,67726.13,0.0,-0.99718,0.0,0.40383]
[1780410510581,60.04,67715.35,0.0,-0.99721,0.0,0.39968]
[1780410511444,60.04,67715.35,0.0,-0.99721,0.0,0.39968]
[1780410511600,60.04,67705.65,0.0,-0.99724,0.0,0.3953]
[1780410512601,60.04,67712.37,0.0,-0.99722,0.0,0.39818]
[1780410513609,60.04,67718.08,0.0,-0.9972,0.0,0.40047]
[1780410514578,60.04,67718.08,0.0,-0.9972,0.0,0.40047]
[1780410514616,60.04,67728.99,0.0,-0.99717,0.0,0.40488]
[1780410515623,60.04,67739.21,0.0,-0.99714,0.0,0.40905]
[1780410516630,60.04,67736.7,0.0,-0.99714,0.0,0.40802]
[1780410517638,60.04,67742.59,0.0,-0.99713,0.0,0.41044]
[1780410518653,60.04,67744.61,0.0,-0.99712,0.0,0.41127]
[1780410519655,60.04,67756.46,0.0,-0.99708,0.0,0.41617]
[1780410520879,60.04,67758.3,0.0,-0.99708,0.0,0.41694]
[1780410521652,60.04,67758.3,0.0,-0.99708,0.0,0.41694]
[1780410521670,60.04,67755.95,0.0,-0.99708,0.0,0.41596]
[1780410522736,60.04,67755.95,0.0,-0.99708,0.0,0.41596]
[1780410522761,60.04,67759.29,0.0,-0.99707,0.0,0.41735]
[1780410523823,60.04,67759.29,0.0,-0.99707,0.0,0.41735]
[1780410523902,60.04,67742.78,0.0,-0.99713,0.0,0.41052]
[1780410524692,60.04,67741.46,0.0,-0.99713,0.0,0.40997]
[1780410525699,60.04,67752.01,0.0,-0.9971,0.0,0.41432]
[1780410526705,60.04,67752.61,0.0,-0.99709,0.0,0.41457]
[1780410527728,60.04,67752.61,0.0,-0.99709,0.0,0.41457]
[1780410527750,60.04,67753.18,0.0,-0.99709,0.0,0.41481]
[1780410528733,60.04,67781.56,0.0,-0.997,0.0,0.42672]
[1780410529738,60.04,67787.05,0.0,-0.99698,0.0,0.42906]
[1780410531714,60.04,67787.58,0.0,-0.99698,0.0,0.42928]
[1780410531752,60.04,67783.81,0.0,-0.99699,0.0,0.42768]
[1780410532836,60.04,67783.81,0.0,-0.99699,0.0,0.42768]
[1780410533149,60.04,67783.81,0.0,-0.99699,0.0,0.42768]
[1780410533209,60.04,67777.62,0.0,-0.99701,0.0,0.42505]
[1780410533909,60.04,67777.62,0.0,-0.99701,0.0,0.42505]
[1780410534005,60.04,67771.56,0.0,-0.99703,0.0,0.42249]
[1780410534779,60.04,67784.32,0.0,-0.99699,0.0,0.42789]
[1780410535785,60.04,67784.16,0.0,-0.99699,0.0,0.42783]
[1780410537199,60.04,67784.16,0.0,-0.99699,0.0,0.42783]
[1780410537213,60.04,67797.75,0.0,-0.99695,0.0,0.43365]
[1780410537800,60.04,67822.02,0.0,-0.99687,0.0,0.44421]
[1780410538867,60.04,67822.02,0.0,-0.99687,0.0,0.44421]
[1780410538917,60.04,67827.51,0.0,-0.99685,0.0,0.44663]
[1780410539513,60.04,67827.51,0.0,-0.99685,0.0,0.44663]
[1780410539816,60.04,67829.54,0.0,-0.99684,0.0,0.44752]
[1780410540823,60.04,67824.22,0.0,-0.99686,0.0,0.44518]
[1780410541830,60.04,67816.45,0.0,-0.99689,0.0,0.44176]
[1780410543336,60.04,67816.45,0.0,-0.99689,0.0,0.44176]
[1780410542850,60.04,67818.37,0.0,-0.99688,0.0,0.44261]
[1780410543847,60.04,67822.85,0.0,-0.99686,0.0,0.44457]
[1780410544854,60.04,67808.79,0.0,-0.99691,0.0,0.43842]
[1780410545862,60.04,67802.58,0.0,-0.99693,0.0,0.43573]
[1780410546868,60.04,67799.93,0.0,-0.99694,0.0,0.43459]
[1780410547617,60.04,67799.93,0.0,-0.99694,0.0,0.43459]
[1780410547876,60.04,67800.61,0.0,-0.99694,0.0,0.43488]
[1780410549890,60.04,67813.01,0.0,-0.9969,0.0,0.44026]
[1780410550897,60.04,67824.24,0.0,-0.99686,0.0,0.44518]
[1780410551621,60.04,67824.24,0.0,-0.99686,0.0,0.44518]
[1780410551916,60.04,67833.07,0.0,-0.99683,0.0,0.44909]
[1780410552564,60.04,67833.07,0.0,-0.99683,0.0,0.44909]
[1780410552918,60.04,67843.79,0.0,-0.99679,0.0,0.45387]
[1780410553937,60.04,67850.68,0.0,-0.99677,0.0,0.45696]
[1780410554950,60.04,67855.13,0.0,-0.99675,0.0,0.45897]
[1780410555910,60.04,67855.13,0.0,-0.99675,0.0,0.45897]
[1780410555957,60.04,67852.3,0.0,-0.99676,0.0,0.45769]
[1780410556965,60.04,67847.33,0.0,-0.99678,0.0,0.45546]
[1780410557971,60.04,67851.36,0.0,-0.99677,0.0,0.45727]
[1780410559996,60.04,67834.81,0.0,-0.99682,0.0,0.44986]
[1780410560993,60.04,67824.25,0.0,-0.99686,0.0,0.44519]
[1780410562000,60.04,67817.12,0.0,-0.99688,0.0,0.44206]
[1780410563007,60.04,67822.49,0.0,-0.99687,0.0,0.44441]
[1780410564014,60.04,67822.49,0.0,-0.99687,0.0,0.44441]
[1780410564070,60.04,67831.55,0.0,-0.99683,0.0,0.44841]
[1780410565025,60.04,67814.19,0.0,-0.99689,0.0,0.44078]
[1780410566032,60.04,67800.39,0.0,-0.99694,0.0,0.43478]
[1780410567039,60.04,67802.14,0.0,-0.99693,0.0,0.43554]
[1780410568046,60.04,67796.76,0.0,-0.99695,0.0,0.43322]
[1780410569052,60.04,67791.76,0.0,-0.99697,0.0,0.43107]
[1780410570060,60.04,67785.39,0.0,-0.99699,0.0,0.42835]
[1780410571070,60.04,67781.92,0.0,-0.99701,0.0,0.42613]
[1780410572076,60.04,67767.7,0.0,-0.99705,0.0,0.42013]
[1780410573085,60.04,67761.19,0.0,-0.99707,0.0,0.41741]
[1780410574092,60.04,67758.96,0.0,-0.99708,0.0,0.41648]
[1780410575394,60.04,67758.96,0.0,-0.99708,0.0,0.41648]
[1780410575421,60.04,67759.28,0.0,-0.99708,0.0,0.41662]
[1780410575967,60.04,67759.28,0.0,-0.99708,0.0,0.41662]
[1780410576109,60.04,67750.0,0.0,-0.99711,0.0,0.41277]
[1780410577116,60.04,67740.99,0.0,-0.99714,0.0,0.40906]
[1780410577477,60.04,67740.99,0.0,-0.99714,0.0,0.40906]
[1780410578123,60.04,67738.62,0.0,-0.99714,0.0,0.40809]
[1780410579130,60.04,67743.59,0.0,-0.99713,0.0,0.41013]
[1780410580137,60.04,67751.05,0.0,-0.9971,0.0,0.4132]
[1780410581144,60.04,67758.26,0.0,-0.99708,0.0,0.41619]
[1780410581477,60.04,67758.26,0.0,-0.99708,0.0,0.41619]
[1780410582151,60.04,67757.24,0.0,-0.99709,0.0,0.41577]
[1780410583163,60.04,67755.64,0.0,-0.99709,0.0,0.4151]
[1780410584177,60.04,67761.32,0.0,-0.99707,0.0,0.41747]
[1780410585176,60.04,67771.16,0.0,-0.99704,0.0,0.42159]
[1780410586183,60.04,67769.88,0.0,-0.99704,0.0,0.42105]
[1780410588197,60.04,67772.15,0.0,-0.99704,0.0,0.422]
[1780410590211,60.04,67761.86,0.0,-0.99707,0.0,0.41769]
[1780410591218,60.04,67757.17,0.0,-0.99709,0.0,0.41574]
[1780410592225,60.04,67759.37,0.0,-0.99708,0.0,0.41665]
[1780410593232,60.04,67764.34,0.0,-0.99706,0.0,0.41873]
[1780410594239,60.04,67770.38,0.0,-0.99704,0.0,0.42126]
[1780410594769,60.04,67770.38,0.0,-0.99704,0.0,0.42126]
[1780410595246,60.04,67783.13,0.0,-0.997,0.0,0.42664]
[1780410596253,60.04,67786.67,0.0,-0.99699,0.0,0.42815]
[1780410597260,60.04,67780.07,0.0,-0.99701,0.0,0.42535]
[1780410598267,60.04,67779.42,0.0,-0.99701,0.0,0.42507]
[1780410599274,60.04,67776.33,0.0,-0.99702,0.0,0.42376]
[1780410599477,60.04,67776.33,0.0,-0.99702,0.0,0.42376]
[1780410600297,60.04,67772.62,0.0,-0.99704,0.0,0.4222]
[1780410601306,60.04,67759.97,0.0,-0.99708,0.0,0.4169]
[1780410602155,60.04,67759.97,0.0,-0.99708,0.0,0.4169]
[1780410602349,60.04,67751.59,0.0,-0.9971,0.0,0.41343]
[1780410603335,60.04,67757.16,0.0,-0.99709,0.0,0.41573]
[1780410603478,60.04,67757.16,0.0,-0.99709,0.0,0.41573]
[1780410603687,60.04,67757.16,0.0,-0.99709,0.0,0.41573]
[1780410604341,60.04,67771.03,0.0,-0.99704,0.0,0.42153]
[1780410605348,60.04,67785.35,0.0,-0.99699,0.0,0.42759]
[1780410605825,60.04,67785.35,0.0,-0.99699,0.0,0.42759]
[1780410606355,60.04,67795.2,0.0,-0.99696,0.0,0.4318]
[1780410607364,60.04,67794.72,0.0,-0.99696,0.0,0.43159]
[1780410609378,60.04,67805.19,0.0,-0.99693,0.0,0.4361]
[1780410610078,60.04,67805.19,0.0,-0.99693,0.0,0.4361]
[1780410610390,60.04,67835.47,0.0,-0.99683,0.0,0.44938]
[1780410611396,60.04,67850.28,0.0,-0.99678,0.0,0.456]
[1780410612404,60.04,67857.57,0.0,-0.99675,0.0,0.45929]
[1780410613412,60.04,67854.83,0.0,-0.99676,0.0,0.45805]
[1780410614064,60.04,67854.83,0.0,-0.99676,0.0,0.45805]
[1780410614420,60.04,67861.21,0.0,-0.99674,0.0,0.46094]
[1780410614973,60.04,67861.21,0.0,-0.99674,0.0,0.46094]
[1780410615426,60.04,67865.22,0.0,-0.99672,0.0,0.46276]
[1780410616434,60.04,67872.63,0.0,-0.9967,0.0,0.46615]
[1780410617441,60.04,67877.49,0.0,-0.99668,0.0,0.46838]
[1780410618993,60.04,67875.29,0.0,-0.99669,0.0,0.46737]
[1780410619462,60.04,67872.57,0.0,-0.9967,0.0,0.46612]
[1780410620467,60.04,67878.0,0.0,-0.99668,0.0,0.46861]
[1780410621294,60.04,67878.0,0.0,-0.99668,0.0,0.46861]
[1780410621473,60.04,67874.65,0.0,-0.99669,0.0,0.46707]
[1780410622487,60.04,67866.33,0.0,-0.99672,0.0,0.46327]
[1780410623490,60.04,67878.82,0.0,-0.99667,0.0,0.46899]
[1780410624497,60.04,67881.31,0.0,-0.99667,0.0,0.47014]
[1780410626511,60.04,67868.83,0.0,-0.99671,0.0,0.46441]
[1780410627518,60.04,67875.68,0.0,-0.99669,0.0,0.46755]
[1780410628526,60.04,67877.71,0.0,-0.99668,0.0,0.46848]
[1780410629258,60.04,67877.71,0.0,-0.99668,0.0,0.46848]
[1780410629533,60.04,67883.42,0.0,-0.99666,0.0,0.47111]
[1780410630552,60.04,67894.81,0.0,-0.99662,0.0,0.4764]
[1780410631574,60.04,67901.79,0.0,-0.9966,0.0,0.47886]
[1780410632556,60.04,67901.07,0.0,-0.9966,0.0,0.47852]
[1780410634570,60.04,67903.75,0.0,-0.99659,0.0,0.47978]
[1780410638568,60.04,67905.12,0.0,-0.99658,0.0,0.48042]
[1780410638606,60.04,67924.84,0.0,-0.99651,0.0,0.48977]
[1780410639619,60.04,67947.22,0.0,-0.99643,0.0,0.50057]
[1780410640625,60.04,67942.45,0.0,-0.99645,0.0,0.49825]
[1780410641635,60.04,67929.54,0.0,-0.99649,0.0,0.49203]
[1780410642596,60.04,67929.54,0.0,-0.99649,0.0,0.49203]
[1780410642649,60.04,67908.8,0.0,-0.99657,0.0,0.48216]
[1780410643654,60.04,67897.71,0.0,-0.99661,0.0,0.47695]
[1780410644734,60.04,67897.71,0.0,-0.99661,0.0,0.47695]
[1780410644770,60.04,67891.9,0.0,-0.99663,0.0,0.47424]
[1780410645668,60.04,67876.26,0.0,-0.99669,0.0,0.46702]
[1780410646890,60.04,67876.26,0.0,-0.99669,0.0,0.46702]
[1780410646932,60.04,67865.36,0.0,-0.99673,0.0,0.46204]
[1780410648126,60.04,67865.36,0.0,-0.99673,0.0,0.46204]
[1780410648237,60.04,67865.36,0.0,-0.99673,0.0,0.46204]
[1780410648255,60.04,67840.66,0.0,-0.99681,0.0,0.45092]
[1780410648738,60.04,67840.66,0.0,-0.99681,0.0,0.45092]
[1780410648777,60.04,67825.25,0.0,-0.99687,0.0,0.4441]
[1780410649698,60.04,67822.07,0.0,-0.99688,0.0,0.4427]
[1780410650705,60.04,67826.93,0.0,-0.99686,0.0,0.44484]
[1780410651712,60.04,67829.52,0.0,-0.99685,0.0,0.44598]
[1780410652730,60.04,67829.52,0.0,-0.99685,0.0,0.44598]
[1780410652734,60.04,67829.15,0.0,-0.99685,0.0,0.44581]
[1780410653726,60.04,67824.83,0.0,-0.99687,0.0,0.44391]
[1780410654725,60.04,67824.83,0.0,-0.99687,0.0,0.44391]
[1780410655236,60.04,67824.83,0.0,-0.99687,0.0,0.44391]
[1780410655324,60.04,67825.29,0.0,-0.99687,0.0,0.44411]
[1780410655740,60.04,67823.44,0.0,-0.99687,0.0,0.4433]
[1780410656747,60.04,67821.84,0.0,-0.99688,0.0,0.4426]
[1780410659778,60.04,67832.32,0.0,-0.99684,0.0,0.44721]
[1780410660958,60.04,67832.32,0.0,-0.99684,0.0,0.44721]
[1780410661030,60.04,67831.31,0.0,-0.99685,0.0,0.44677]
[1780410663910,60.04,67852.95,0.0,-0.99677,0.0,0.45642]
[1780410664734,60.04,67852.95,0.0,-0.99677,0.0,0.45642]
[1780410664860,60.04,67867.03,0.0,-0.99672,0.0,0.4628]
[1780410665866,60.04,67866.57,0.0,-0.99672,0.0,0.46259]
[1780410666875,60.04,67860.0,0.0,-0.99675,0.0,0.4596]
[1780410667883,60.04,67858.02,0.0,-0.99675,0.0,0.45871]
[1780410668889,60.04,67865.23,0.0,-0.99673,0.0,0.46198]
[1780410670533,60.04,67865.23,0.0,-0.99673,0.0,0.46198]
[1780410670585,60.04,67870.56,0.0,-0.99671,0.0,0.46441]
[1780410670800,60.04,67870.56,0.0,-0.99671,0.0,0.46441]
[1780410670908,60.04,67882.47,0.0,-0.99667,0.0,0.46987]
[1780410671926,60.04,67886.23,0.0,-0.99665,0.0,0.47161]
[1780410673964,60.04,67875.22,0.0,-0.99669,0.0,0.46654]
[1780410674704,60.04,67875.22,0.0,-0.99669,0.0,0.46654]
[1780410674958,60.04,67863.92,0.0,-0.99673,0.0,0.46138]
[1780410675965,60.04,67851.37,0.0,-0.99678,0.0,0.45571]
[1780410676740,60.04,67851.37,0.0,-0.99678,0.0,0.45571]
[1780410676972,60.04,67845.34,0.0,-0.9968,0.0,0.45301]
[1780410678133,60.04,67845.34,0.0,-0.9968,0.0,0.45301]
[1780410678155,60.04,67848.94,0.0,-0.99679,0.0,0.45462]
[1780410678990,60.04,67863.5,0.0,-0.99673,0.0,0.46119]
[1780410679997,60.04,67871.97,0.0,-0.9967,0.0,0.46505]
[1780410681004,60.04,67872.32,0.0,-0.9967,0.0,0.46521]
[1780410682154,60.04,67872.32,0.0,-0.9967,0.0,0.46521]
[1780410682204,60.04,67863.75,0.0,-0.99673,0.0,0.4613]
[1780410683018,60.04,67852.33,0.0,-0.99677,0.0,0.45614]
[1780410684253,60.04,67852.33,0.0,-0.99677,0.0,0.45614]
[1780410684559,60.04,67852.33,0.0,-0.99677,0.0,0.45614]
[1780410684568,60.04,67849.66,0.0,-0.99678,0.0,0.45494]
[1780410688264,60.04,67855.32,0.0,-0.99676,0.0,0.45749]
[1780410688335,60.04,67851.19,0.0,-0.99678,0.0,0.45563]
[1780410689060,60.04,67847.63,0.0,-0.99679,0.0,0.45403]
[1780410692080,60.04,67849.73,0.0,-0.99679,0.0,0.45419]
[1780410693088,60.04,67843.07,0.0,-0.99681,0.0,0.45122]
[1780410693742,60.04,67843.07,0.0,-0.99681,0.0,0.45122]
[1780410694095,60.04,67835.91,0.0,-0.99684,0.0,0.44803]
[1780410695102,60.04,67829.91,0.0,-0.99686,0.0,0.44538]
[1780410696108,60.04,67824.17,0.0,-0.99688,0.0,0.44286]
[1780410697116,60.04,67815.35,0.0,-0.99691,0.0,0.439]
[1780410698123,60.04,67807.74,0.0,-0.99693,0.0,0.4357]
[1780410699136,60.04,67807.0,0.0,-0.99693,0.0,0.43538]
[1780410700139,60.04,67823.94,0.0,-0.99688,0.0,0.44276]
[1780410701146,60.04,67819.02,0.0,-0.99689,0.0,0.4406]
[1780410702157,60.04,67808.92,0.0,-0.99693,0.0,0.43621]
[1780410703161,60.04,67811.17,0.0,-0.99692,0.0,0.43718]
[1780410704168,60.04,67815.68,0.0,-0.9969,0.0,0.43915]
[1780410705082,60.04,67815.68,0.0,-0.9969,0.0,0.43915]
[1780410705175,60.04,67814.21,0.0,-0.99691,0.0,0.43851]
[1780410706203,60.04,67809.76,0.0,-0.99692,0.0,0.43657]
[1780410707223,60.04,67809.76,0.0,-0.99692,0.0,0.43657]
[1780410708218,60.04,67816.51,0.0,-0.9969,0.0,0.43951]
[1780410709226,60.04,67826.12,0.0,-0.99687,0.0,0.44371]
[1780410710234,60.04,67832.42,0.0,-0.99685,0.0,0.44649]
[1780410711241,60.04,67833.35,0.0,-0.99684,0.0,0.4469]
[1780410712248,60.04,67829.85,0.0,-0.99686,0.0,0.44535]
[1780410713547,60.04,67829.85,0.0,-0.99686,0.0,0.44535]
[1780410713587,60.04,67825.91,0.0,-0.99687,0.0,0.44362]
[1780410714262,60.04,67833.77,0.0,-0.99684,0.0,0.44709]
[1780410716290,60.04,67844.56,0.0,-0.99681,0.0,0.45188]
[1780410717561,60.04,67844.56,0.0,-0.99681,0.0,0.45188]
[1780410717292,60.04,67857.7,0.0,-0.99676,0.0,0.45778]
[1780410718299,60.04,67862.11,0.0,-0.99674,0.0,0.45977]
[1780410719307,60.04,67864.79,0.0,-0.99674,0.0,0.46099]
[1780410721328,60.04,67871.12,0.0,-0.99671,0.0,0.46387]
[1780410722335,60.04,67860.36,0.0,-0.99675,0.0,0.45898]
[1780410723465,60.04,67860.36,0.0,-0.99675,0.0,0.45898]
[1780410723531,60.04,67849.81,0.0,-0.99679,0.0,0.45423]
[1780410724358,60.04,67830.36,0.0,-0.99685,0.0,0.44558]
[1780410725363,60.04,67806.31,0.0,-0.99694,0.0,0.43508]
[1780410726379,60.04,67796.31,0.0,-0.99697,0.0,0.43078]
[1780410727473,60.04,67796.31,0.0,-0.99697,0.0,0.43078]
[1780410727564,60.04,67797.44,0.0,-0.99696,0.0,0.43126]
[1780410728412,60.04,67807.18,0.0,-0.99693,0.0,0.43546]
[1780410729126,60.04,67807.18,0.0,-0.99693,0.0,0.43546]
[1780410729418,60.04,67819.18,0.0,-0.99689,0.0,0.44067]
[1780410730427,60.04,67818.55,0.0,-0.99689,0.0,0.4404]
[1780410731432,60.04,67819.71,0.0,-0.99689,0.0,0.4409]
[1780410733132,60.04,67817.9,0.0,-0.9969,0.0,0.44011]
[1780410733446,60.04,67821.43,0.0,-0.99688,0.0,0.44166]
[1780410734453,60.04,67836.8,0.0,-0.99683,0.0,0.44843]
[1780410735470,60.04,67849.83,0.0,-0.99679,0.0,0.45424]
[1780410736035,60.04,67849.83,0.0,-0.99679,0.0,0.45424]
[1780410736477,60.04,67840.68,0.0,-0.99682,0.0,0.45015]
[1780410739510,60.04,67850.26,0.0,-0.99679,0.0,0.45443]
[1780410740059,60.04,67850.26,0.0,-0.99679,0.0,0.45443]
[1780410740513,60.04,67852.93,0.0,-0.99678,0.0,0.45563]
[1780410742528,60.04,67856.04,0.0,-0.99677,0.0,0.45703]
[1780410744542,60.04,67858.12,0.0,-0.99676,0.0,0.45797]
[1780410745549,60.04,67855.77,0.0,-0.99677,0.0,0.45691]
[1780410746555,60.04,67861.57,0.0,-0.99675,0.0,0.45953]
[1780410747563,60.04,67859.74,0.0,-0.99675,0.0,0.4587]
[1780410749577,60.04,67855.44,0.0,-0.99677,0.0,0.45676]
[1780410750584,60.04,67853.52,0.0,-0.99677,0.0,0.45589]
[1780410751591,60.04,67850.59,0.0,-0.99679,0.0,0.4538]
[1780410752598,60.04,67852.64,0.0,-0.99678,0.0,0.45472]
[1780410754634,60.04,67868.03,0.0,-0.99673,0.0,0.46167]
[1780410755630,60.04,67872.85,0.0,-0.99671,0.0,0.46387]
[1780410756637,60.04,67868.54,0.0,-0.99673,0.0,0.4619]
[1780410757644,60.04,67870.73,0.0,-0.99672,0.0,0.4629]
[1780410760229,60.04,67869.09,0.0,-0.99673,0.0,0.46215]
[1780410760665,60.04,67875.31,0.0,-0.9967,0.0,0.46499]
[1780410761672,60.04,67871.57,0.0,-0.99672,0.0,0.46328]
[1780410763686,60.04,67868.05,0.0,-0.99673,0.0,0.46168]
[1780410764235,60.04,67868.05,0.0,-0.99673,0.0,0.46168]
[1780410764693,60.04,67873.41,0.0,-0.99671,0.0,0.46412]
[1780410766708,60.04,67874.66,0.0,-0.99671,0.0,0.46469]
[1780410770737,60.04,67882.7,0.0,-0.99668,0.0,0.46838]
[1780410771743,60.04,67885.02,0.0,-0.99667,0.0,0.46945]
[1780410772750,60.04,67887.34,0.0,-0.99666,0.0,0.47052]
[1780410774566,60.04,67887.34,0.0,-0.99666,0.0,0.47052]
[1780410774583,60.04,67904.88,0.0,-0.9966,0.0,0.47869]
[1780410774764,60.04,67924.38,0.0,-0.99653,0.0,0.48791]
[1780410776136,60.04,67924.38,0.0,-0.99653,0.0,0.48791]
[1780410776208,60.04,67933.36,0.0,-0.99649,0.0,0.4922]
[1780410776778,60.04,67938.22,0.0,-0.99647,0.0,0.49454]
[1780410777785,60.04,67932.36,0.0,-0.9965,0.0,0.49172]
[1780410778792,60.04,67936.29,0.0,-0.99648,0.0,0.49361]
[1780410779799,60.04,67940.63,0.0,-0.99646,0.0,0.4957]
[1780410780910,60.04,67948.16,0.0,-0.99644,0.0,0.49935]
[1780410781816,60.04,67939.48,0.0,-0.99647,0.0,0.49515]
[1780410782827,60.04,67940.54,0.0,-0.99646,0.0,0.49566]
[1780410783829,60.04,67949.94,0.0,-0.99643,0.0,0.50022]
[1780410784837,60.04,67948.24,0.0,-0.99644,0.0,0.49939]
[1780410785844,60.04,67944.52,0.0,-0.99645,0.0,0.49759]
[1780410786852,60.04,67924.33,0.0,-0.99653,0.0,0.48788]
[1780410787859,60.04,67926.88,0.0,-0.99652,0.0,0.4891]
[1780410792894,60.04,67921.37,0.0,-0.99654,0.0,0.48647]
[1780410793901,60.04,67918.54,0.0,-0.99655,0.0,0.48513]
[1780410794921,60.04,67927.16,0.0,-0.99651,0.0,0.48923]
[1780410795921,60.04,67931.82,0.0,-0.9965,0.0,0.49146]
[1780410796928,60.04,67924.71,0.0,-0.99652,0.0,0.48806]
[1780410797935,60.04,67922.62,0.0,-0.99653,0.0,0.48707]
[1780410799949,60.04,67931.81,0.0,-0.9965,0.0,0.49146]
[1780410800956,60.04,67929.4,0.0,-0.99651,0.0,0.4903]
[1780410801963,60.04,67926.87,0.0,-0.99652,0.0,0.48909]
[1780410802970,60.04,67928.96,0.0,-0.99651,0.0,0.49009]
[1780410803976,60.04,67932.32,0.0,-0.9965,0.0,0.4917]
[1780410805997,60.04,67928.91,0.0,-0.99651,0.0,0.49007]
[1780410806999,60.04,67934.98,0.0,-0.99649,0.0,0.49298]
[1780410808014,60.04,67942.89,0.0,-0.99646,0.0,0.4968]
[1780410809014,60.04,67944.87,0.0,-0.99645,0.0,0.49776]
[1780410810030,60.04,67950.1,0.0,-0.99643,0.0,0.5003]
[1780410811039,60.04,67952.97,0.0,-0.99642,0.0,0.50085]
[1780410812442,60.04,67952.97,0.0,-0.99642,0.0,0.50085]
[1780410812492,60.04,67971.63,0.0,-0.99635,0.0,0.51002]
[1780410813480,60.04,67971.63,0.0,-0.99635,0.0,0.51002]
[1780410813557,60.04,68000.36,0.0,-0.99624,0.0,0.52441]
[1780410814060,60.04,68002.53,0.0,-0.99623,0.0,0.52551]
[1780410815479,60.04,68002.53,0.0,-0.99623,0.0,0.52551]
[1780410815528,60.04,68008.53,0.0,-0.99621,0.0,0.52857]
[1780410816075,60.04,68003.03,0.0,-0.99623,0.0,0.52577]
[1780410817082,60.04,67998.05,0.0,-0.99625,0.0,0.52324]
[1780410818557,60.04,67998.05,0.0,-0.99625,0.0,0.52324]
[1780410820103,60.04,68004.24,0.0,-0.99622,0.0,0.52638]
[1780410820834,60.04,68004.24,0.0,-0.99622,0.0,0.52638]
[1780410821110,60.04,68009.42,0.0,-0.9962,0.0,0.52902]
[1780410822117,60.04,67997.59,0.0,-0.99625,0.0,0.52301]
[1780410823124,60.04,67996.15,0.0,-0.99625,0.0,0.52228]
[1780410823822,60.04,67996.15,0.0,-0.99625,0.0,0.52228]
[1780410825138,60.04,67998.05,0.0,-0.99625,0.0,0.52324]
[1780410826153,60.04,68004.32,0.0,-0.99622,0.0,0.52642]
[1780410827161,60.04,68011.29,0.0,-0.99619,0.0,0.52998]
[1780410828168,60.04,68004.68,0.0,-0.99622,0.0,0.52661]
[1780410829175,60.04,68003.85,0.0,-0.99622,0.0,0.52618]
[1780410830182,60.04,68006.71,0.0,-0.99621,0.0,0.52764]
[1780410832201,60.04,68004.7,0.0,-0.99622,0.0,0.52662]
[1780410833205,60.04,68002.78,0.0,-0.99623,0.0,0.52564]
[1780410836229,60.04,68005.68,0.0,-0.99622,0.0,0.52711]
[1780410838242,60.04,68002.53,0.0,-0.99623,0.0,0.52551]
[1780410839249,60.04,67998.63,0.0,-0.99624,0.0,0.52354]
[1780410841264,60.04,67989.97,0.0,-0.99628,0.0,0.51917]
[1780410842271,60.04,67989.3,0.0,-0.99628,0.0,0.51883]
[1780410844296,60.04,67972.22,0.0,-0.99635,0.0,0.51031]
[1780410845303,60.04,67973.47,0.0,-0.99634,0.0,0.51093]
[1780410846310,60.04,67978.01,0.0,-0.99633,0.0,0.51319]
[1780410847384,60.04,67973.26,0.0,-0.99634,0.0,0.51083]
[1780410848324,60.04,67969.5,0.0,-0.99636,0.0,0.50897]
[1780410850338,60.04,67976.56,0.0,-0.99633,0.0,0.51247]
[1780410852352,60.04,67983.21,0.0,-0.99631,0.0,0.51578]
[1780410853359,60.04,67989.47,0.0,-0.99628,0.0,0.51892]
[1780410854366,60.04,67994.11,0.0,-0.99626,0.0,0.52125]
[1780410855373,60.04,67991.69,0.0,-0.99627,0.0,0.52003]
[1780410856380,60.04,67994.83,0.0,-0.99626,0.0,0.52162]
[1780410858394,60.04,67997.88,0.0,-0.99625,0.0,0.52316]
[1780410859401,60.04,67999.91,0.0,-0.99624,0.0,0.52418]
[1780410860419,60.04,68009.12,0.0,-0.9962,0.0,0.52887]
[1780410861455,60.04,68012.37,0.0,-0.99619,0.0,0.53053]
[1780410862454,60.04,68020.06,0.0,-0.99616,0.0,0.53448]
[1780410863462,60.04,68016.35,0.0,-0.99617,0.0,0.53257]
[1780410864469,60.04,68007.76,0.0,-0.99621,0.0,0.52817]
[1780410865476,60.04,67999.71,0.0,-0.99624,0.0,0.52408]
[1780410866574,60.04,67994.25,0.0,-0.99626,0.0,0.52132]
[1780410867552,60.04,67987.8,0.0,-0.99629,0.0,0.51808]
[1780410868559,60.04,67978.15,0.0,-0.99633,0.0,0.51326]
[1780410869566,60.04,67960.31,0.0,-0.99639,0.0,0.50444]
[1780410870573,60.04,67952.84,0.0,-0.99642,0.0,0.50079]
[1780410871583,60.04,67956.55,0.0,-0.99642,0.0,0.50176]
[1780410872589,60.04,67964.53,0.0,-0.99638,0.0,0.50567]
[1780410874602,60.04,67967.17,0.0,-0.99637,0.0,0.50697]
[1780410875609,60.04,67960.88,0.0,-0.9964,0.0,0.50388]
[1780410877623,60.04,67965.92,0.0,-0.99638,0.0,0.50635]
[1780410881651,60.04,67956.67,0.0,-0.99641,0.0,0.50182]
[1780410882657,60.04,67953.5,0.0,-0.99643,0.0,0.50027]
[1780410886686,60.04,67947.15,0.0,-0.99645,0.0,0.49719]
[1780410888702,60.04,67951.57,0.0,-0.99643,0.0,0.49933]
[1780410889709,60.04,67945.96,0.0,-0.99646,0.0,0.49661]
[1780410890716,60.04,67943.72,0.0,-0.99646,0.0,0.49553]
[1780410891723,60.04,67947.5,0.0,-0.99645,0.0,0.49736]
[1780410892730,60.04,67953.28,0.0,-0.99643,0.0,0.50016]
[1780410893737,60.04,67948.67,0.0,-0.99645,0.0,0.49792]
[1780410894744,60.04,67940.09,0.0,-0.99648,0.0,0.49378]
[1780410895751,60.04,67940.74,0.0,-0.99648,0.0,0.49409]
[1780410897765,60.04,67942.87,0.0,-0.99647,0.0,0.49512]
[1780410899802,60.04,67942.83,0.0,-0.99647,0.0,0.4951]
[1780410899838,60.04,67942.27,0.0,-0.99647,0.0,0.49483]
[1780410899911,60.04,67942.27,0.0,-0.99647,0.0,0.49483]
[1780410899974,60.04,67942.27,0.0,-0.99647,0.0,0.49483]
[1780410900787,60.04,67939.97,0.0,-0.99648,0.0,0.49372]
[1780410901797,60.04,67932.24,0.0,-0.99651,0.0,0.49001]
[1780410903812,60.04,67918.96,0.0,-0.99656,0.0,0.48369]
[1780410904828,60.04,67936.23,0.0,-0.99649,0.0,0.49192]
[1780410905830,60.04,67949.89,0.0,-0.99644,0.0,0.49852]
[1780410906836,60.04,67956.18,0.0,-0.99642,0.0,0.50158]
[1780410907843,60.04,67953.48,0.0,-0.99643,0.0,0.50026]
[1780410908849,60.04,67962.84,0.0,-0.99639,0.0,0.50484]
[1780410909857,60.05,67967.56,0.0,-0.99637,0.0,0.50731]
[1780410910864,60.05,67963.76,0.0,-0.99639,0.0,0.50558]
[1780410911871,60.05,67959.7,0.0,-0.9964,0.0,0.50373]
[1780410912878,60.05,67951.27,0.0,-0.99643,0.0,0.49977]
[1780410913886,60.05,67943.23,0.0,-0.99646,0.0,0.49587]
[1780410914892,60.05,67946.34,0.0,-0.99645,0.0,0.49737]
[1780410915899,60.05,67949.43,0.0,-0.99644,0.0,0.49887]
[1780410917790,60.06,67947.75,0.0,-0.99644,0.0,0.49822]
[1780410917807,60.06,67947.75,0.0,-0.99644,0.0,0.49822]
[1780410917821,60.06,67947.75,0.0,-0.99644,0.0,0.49838]
[1780410917983,60.06,67947.75,0.0,-0.99644,0.0,0.49838]
[1780410918073,60.06,67944.46,0.0,-0.99645,0.0,0.49678]
[1780410919824,60.06,67944.46,0.0,-0.99645,0.0,0.49678]
[1780410919906,60.06,67934.94,0.0,-0.99649,0.0,0.49235]
[1780410920938,60.06,67945.77,0.0,-0.99645,0.0,0.49758]
[1780410922905,60.06,67945.77,0.0,-0.99645,0.0,0.49758]
[1780410921945,60.06,67951.97,0.0,-0.99642,0.0,0.50075]
[1780410923019,60.06,67951.97,0.0,-0.99642,0.0,0.50075]
[1780410923331,60.06,67951.97,0.0,-0.99642,0.0,0.50075]
[1780410923447,60.06,67951.97,0.0,-0.99642,0.0,0.50075]
[1780410923457,60.07,67951.9,0.0,-0.99642,0.0,0.50087]
[1780410924054,60.07,67951.9,0.0,-0.99642,0.0,0.50087]
[1780410924156,60.07,67951.9,0.0,-0.99642,0.0,0.50087]
[1780410924219,60.07,67951.9,0.0,-0.99642,0.0,0.50087]
[1780410924225,60.07,67949.01,0.0,-0.99643,0.0,0.49962]
[1780410925500,60.07,67949.01,0.0,-0.99643,0.0,0.49962]
[1780410925851,60.07,67949.01,0.0,-0.99643,0.0,0.49962]
[1780410925534,60.07,67964.29,0.0,-0.99637,0.0,0.50726]
[1780410925973,60.09,67978.49,0.0,-0.99631,0.0,0.51572]
[1780410926987,60.1,67982.76,0.0,-0.99629,0.0,0.51799]
[1780410928722,60.1,67982.76,0.0,-0.99629,0.0,0.51799]
[1780410928821,60.1,67982.76,0.0,-0.99629,0.0,0.51799]
[1780410928920,60.1,67995.33,0.0,-0.99624,0.0,0.52455]
[1780410929018,60.1,68002.85,0.0,-0.99621,0.0,0.52837]
[1780410930025,60.1,67996.21,0.0,-0.99623,0.0,0.5251]
[1780410931475,60.1,67996.21,0.0,-0.99623,0.0,0.5251]
[1780410931648,60.1,67996.21,0.0,-0.99623,0.0,0.5251]
[1780410931679,60.1,67992.26,0.0,-0.99625,0.0,0.52234]
[1780410932042,60.1,67996.6,0.0,-0.99623,0.0,0.52465]
[1780410933475,60.1,67996.6,0.0,-0.99623,0.0,0.52465]
[1780410933708,60.1,67996.6,0.0,-0.99623,0.0,0.52465]
[1780410933773,60.11,68007.99,0.0,-0.99619,0.0,0.53056]
[1780410934059,60.11,68020.66,0.0,-0.99614,0.0,0.53718]
[1780410935066,60.11,68029.19,0.0,-0.9961,0.0,0.54169]
[1780410936724,60.11,68029.19,0.0,-0.9961,0.0,0.54169]
[1780410936837,60.11,68029.19,0.0,-0.9961,0.0,0.54169]
[1780410936934,60.11,68036.36,0.0,-0.99607,0.0,0.54558]
[1780410937153,60.11,68039.02,0.0,-0.99606,0.0,0.54698]
[1780410938087,60.11,68041.06,0.0,-0.99605,0.0,0.54811]
[1780410938969,60.11,68041.06,0.0,-0.99605,0.0,0.54811]
[1780410939474,60.11,68041.06,0.0,-0.99605,0.0,0.54811]
[1780410939499,60.11,68041.06,0.0,-0.99605,0.0,0.54811]
[1780410939576,60.11,68041.77,0.0,-0.99605,0.0,0.54855]
[1780410940102,60.11,68045.34,0.0,-0.99603,0.0,0.5505]
[1780410941109,60.12,68051.32,0.0,-0.996,0.0,0.55372]
[1780410942116,60.12,68045.67,0.0,-0.99603,0.0,0.55079]
[1780410943474,60.12,68045.67,0.0,-0.99603,0.0,0.55079]
[1780410943585,60.12,68045.67,0.0,-0.99603,0.0,0.55079]
[1780410943687,60.12,68048.78,0.0,-0.99601,0.0,0.55249]
[1780410944130,60.12,68052.82,0.0,-0.996,0.0,0.55469]
[1780410945473,60.12,68052.82,0.0,-0.996,0.0,0.55469]
[1780410945594,60.12,68052.82,0.0,-0.996,0.0,0.55469]
[1780410945612,60.12,68048.76,0.0,-0.99601,0.0,0.55259]
[1780410946146,60.12,68046.61,0.0,-0.99602,0.0,0.55151]
[1780410947153,60.12,68043.3,0.0,-0.99604,0.0,0.54983]
[1780410948159,60.12,68040.82,0.0,-0.99604,0.0,0.54858]
[1780410949472,60.12,68040.82,0.0,-0.99604,0.0,0.54858]
[1780410949648,60.12,68040.82,0.0,-0.99604,0.0,0.54858]
[1780410949656,60.12,68035.9,0.0,-0.99606,0.0,0.54607]
[1780410950174,60.12,68041.01,0.0,-0.99604,0.0,0.54882]
[1780410951182,60.13,68045.05,0.0,-0.99603,0.0,0.55102]
[1780410952189,60.13,68046.98,0.0,-0.99602,0.0,0.5521]
[1780410953196,60.13,68050.57,0.0,-0.996,0.0,0.55406]
[1780410957224,60.13,68046.62,0.0,-0.99602,0.0,0.55219]
[1780410958581,60.13,68046.62,0.0,-0.99602,0.0,0.55219]
[1780410958685,60.13,68046.62,0.0,-0.99602,0.0,0.55219]
[1780410958720,60.13,68046.62,0.0,-0.99602,0.0,0.55219]
[1780410958829,60.13,68046.62,0.0,-0.99602,0.0,0.55219]
[1780410958930,60.13,68050.47,0.0,-0.996,0.0,0.55435]
[1780410959238,60.13,68052.85,0.0,-0.99599,0.0,0.55561]
[1780410960927,60.13,68052.85,0.0,-0.99599,0.0,0.55561]
[1780410960976,60.13,68051.52,0.0,-0.99599,0.0,0.55496]
[1780410960989,60.13,68051.52,0.0,-0.99599,0.0,0.55496]
[1780410961252,60.13,68043.92,0.0,-0.99603,0.0,0.55099]
[1780410962261,60.13,68033.91,0.0,-0.99607,0.0,0.54579]
[1780410963480,60.13,68033.91,0.0,-0.99607,0.0,0.54579]
[1780410963771,60.13,68033.91,0.0,-0.99607,0.0,0.54579]
[1780410963971,60.13,68033.91,0.0,-0.99607,0.0,0.54579]
[1780410963804,60.14,68031.9,0.0,-0.99607,0.0,0.54481]
[1780410964057,60.14,68031.9,0.0,-0.99607,0.0,0.54481]
[1780410964280,60.14,68026.34,0.0,-0.9961,0.0,0.54199]
[1780410965287,60.14,68013.38,0.0,-0.99615,0.0,0.53536]
[1780410966294,60.14,68016.63,0.0,-0.99614,0.0,0.53713]
[1780410967300,60.14,68024.55,0.0,-0.9961,0.0,0.54133]
[1780410968308,60.14,68030.31,0.0,-0.99608,0.0,0.54441]
[1780410969318,60.14,68032.18,0.0,-0.99607,0.0,0.54547]
[1780410970689,60.14,68032.18,0.0,-0.99607,0.0,0.54547]
[1780410970792,60.14,68032.18,0.0,-0.99607,0.0,0.54547]
[1780410970794,60.14,68029.66,0.0,-0.99608,0.0,0.54422]
[1780410972014,60.15,68029.18,0.0,-0.99608,0.0,0.54405]
[1780410972072,60.15,68029.18,0.0,-0.99608,0.0,0.54405]
[1780410972221,60.15,68029.18,0.0,-0.99608,0.0,0.54405]
[1780410972727,60.15,68029.18,0.0,-0.99608,0.0,0.54405]
[1780410972816,60.15,68029.18,0.0,-0.99608,0.0,0.54405]
[1780410972880,60.15,68029.95,0.0,-0.99608,0.0,0.54461]
[1780410974729,60.15,68030.82,0.0,-0.99607,0.0,0.54506]
[1780410974813,60.15,68030.82,0.0,-0.99607,0.0,0.54506]
[1780410974938,60.15,68030.82,0.0,-0.99607,0.0,0.54506]
[1780410974973,60.15,68030.82,0.0,-0.99607,0.0,0.54506]
[1780410974824,60.15,68036.05,0.0,-0.99605,0.0,0.54795]
[1780410975088,60.15,68036.05,0.0,-0.99605,0.0,0.54795]
[1780410975681,60.15,68036.05,0.0,-0.99605,0.0,0.54795]
[1780410975720,60.15,68036.05,0.0,-0.99605,0.0,0.54795]
[1780410975793,60.15,68036.05,0.0,-0.99605,0.0,0.54795]
[1780410975979,60.15,68036.05,0.0,-0.99605,0.0,0.54795]
[1780410975890,60.15,68041.02,0.0,-0.99603,0.0,0.55063]
[1780410976366,60.15,68044.31,0.0,-0.99601,0.0,0.55237]
[1780410978400,60.15,68043.07,0.0,-0.99602,0.0,0.55178]
[1780410978471,60.15,68043.07,0.0,-0.99602,0.0,0.55178]
[1780410978849,60.15,68043.07,0.0,-0.99602,0.0,0.55178]
[1780410978917,60.15,68044.42,0.0,-0.99601,0.0,0.55261]
[1780410979388,60.15,68049.14,0.0,-0.99599,0.0,0.55512]
[1780410980101,60.15,68049.14,0.0,-0.99599,0.0,0.55512]
[1780410980223,60.15,68049.14,0.0,-0.99599,0.0,0.55512]
[1780410980733,60.15,68049.14,0.0,-0.99599,0.0,0.55512]
[1780410980884,60.15,68049.14,0.0,-0.99599,0.0,0.55512]
[1780410980978,60.16,68052.59,0.0,-0.99598,0.0,0.55706]
[1780410981402,60.16,68055.06,0.0,-0.99597,0.0,0.55838]
[1780410982727,60.16,68055.06,0.0,-0.99597,0.0,0.55838]
[1780410982929,60.16,68055.06,0.0,-0.99597,0.0,0.55838]
[1780410982816,60.16,68064.33,0.0,-0.99593,0.0,0.5634]
[1780410983060,60.16,68064.33,0.0,-0.99593,0.0,0.5634]
[1780410983416,60.16,68068.31,0.0,-0.99591,0.0,0.56558]
[1780410987444,60.16,68066.55,0.0,-0.99592,0.0,0.56477]
[1780410988238,60.16,68066.55,0.0,-0.99592,0.0,0.56477]
[1780410988543,60.16,68066.55,0.0,-0.99592,0.0,0.56477]
[1780410988624,60.16,68065.45,0.0,-0.99592,0.0,0.56422]
[1780410989227,60.16,68065.45,0.0,-0.99592,0.0,0.56422]
[1780410989325,60.16,68065.45,0.0,-0.99592,0.0,0.56422]
[1780410989333,60.16,68065.45,0.0,-0.99592,0.0,0.56422]
[1780410989476,60.16,68065.45,0.0,-0.99592,0.0,0.56422]
[1780410989568,60.16,68063.53,0.0,-0.99593,0.0,0.56322]
[1780410990465,60.16,68060.85,0.0,-0.99594,0.0,0.56183]
[1780410991230,60.16,68060.85,0.0,-0.99594,0.0,0.56183]
[1780410991339,60.16,68060.85,0.0,-0.99594,0.0,0.56183]
[1780410991719,60.16,68060.85,0.0,-0.99594,0.0,0.56183]
[1780410991840,60.16,68060.85,0.0,-0.99594,0.0,0.56183]
[1780410991867,60.16,68060.59,0.0,-0.99595,0.0,0.56086]
[1780410992222,60.16,68060.59,0.0,-0.99595,0.0,0.56086]
[1780410992273,60.16,68060.59,0.0,-0.99595,0.0,0.56086]
[1780410992382,60.16,68060.59,0.0,-0.99595,0.0,0.56086]
[1780410992471,60.16,68060.59,0.0,-0.99595,0.0,0.56086]
[1780410992479,60.16,68065.89,0.0,-0.99592,0.0,0.5637]
[1780410993488,60.16,68071.5,0.0,-0.9959,0.0,0.56677]
[1780410994081,60.16,68071.5,0.0,-0.9959,0.0,0.56677]
[1780410994125,60.16,68071.5,0.0,-0.9959,0.0,0.56677]
[1780410994252,60.16,68071.5,0.0,-0.9959,0.0,0.56677]
[1780410994814,60.16,68071.5,0.0,-0.9959,0.0,0.56677]
[1780410994969,60.16,68071.5,0.0,-0.9959,0.0,0.56677]
[1780410995012,60.16,68079.14,0.0,-0.99587,0.0,0.57097]
[1780410995080,60.16,68079.14,0.0,-0.99587,0.0,0.57097]
[1780410995502,60.16,68083.72,0.0,-0.99585,0.0,0.57346]
[1780410996522,60.16,68098.34,0.0,-0.99578,0.0,0.58151]
[1780410997518,60.16,68097.48,0.0,-0.99579,0.0,0.58104]
[1780410998525,60.16,68103.83,0.0,-0.99576,0.0,0.58456]
[1780410999532,60.16,68107.95,0.0,-0.99574,0.0,0.58685]
[1780411000421,60.16,68107.95,0.0,-0.99574,0.0,0.58685]
[1780411000547,60.16,68107.95,0.0,-0.99574,0.0,0.58685]
[1780411000609,60.16,68104.49,0.0,-0.99575,0.0,0.58493]
[1780411001221,60.16,68104.49,0.0,-0.99575,0.0,0.58493]
[1780411001319,60.16,68104.49,0.0,-0.99575,0.0,0.58493]
[1780411001546,60.16,68105.16,0.0,-0.99575,0.0,0.5853]
[1780411002553,60.16,68103.12,0.0,-0.99576,0.0,0.58417]
[1780411003560,60.16,68106.18,0.0,-0.99575,0.0,0.58587]
[1780411006182,60.16,68105.44,0.0,-0.99575,0.0,0.58546]
[1780411006346,60.16,68105.44,0.0,-0.99575,0.0,0.58546]
[1780411007007,60.16,68105.44,0.0,-0.99575,0.0,0.58546]
[1780411007026,60.16,68097.06,0.0,-0.99579,0.0,0.58082]
[1780411007181,60.16,68097.06,0.0,-0.99579,0.0,0.58082]
[1780411007219,60.16,68097.06,0.0,-0.99579,0.0,0.58082]
[1780411007327,60.16,68097.06,0.0,-0.99579,0.0,0.58082]
[1780411007588,60.16,68094.74,0.0,-0.9958,0.0,0.57954]
[1780411010223,60.16,68095.59,0.0,-0.99579,0.0,0.58001]
[1780411010286,60.16,68095.59,0.0,-0.99579,0.0,0.58001]
[1780411010609,60.16,68093.15,0.0,-0.9958,0.0,0.57866]
[1780411011616,60.16,68089.08,0.0,-0.99582,0.0,0.57643]
[1780411012623,60.16,68091.45,0.0,-0.99581,0.0,0.57773]
[1780411013946,60.16,68099.41,0.0,-0.99578,0.0,0.58212]
[1780411015756,60.16,68099.23,0.0,-0.99578,0.0,0.58202]
[1780411015843,60.16,68099.23,0.0,-0.99578,0.0,0.58202]
[1780411015973,60.16,68099.23,0.0,-0.99578,0.0,0.58202]
[1780411016040,60.16,68100.33,0.0,-0.99577,0.0,0.58262]
[1780411016651,60.16,68102.94,0.0,-0.99576,0.0,0.58407]
[1780411017658,60.16,68103.86,0.0,-0.99576,0.0,0.58458]
[1780411018665,60.16,68104.8,0.0,-0.99575,0.0,0.5851]
[1780411020679,60.16,68105.99,0.0,-0.99575,0.0,0.58576]
[1780411021686,60.16,68114.18,0.0,-0.99571,0.0,0.59033]
[1780411022694,60.16,68127.0,0.0,-0.99565,0.0,0.59754]
[1780411023977,60.16,68127.0,0.0,-0.99565,0.0,0.59754]
[1780411024029,60.16,68134.65,0.0,-0.99562,0.0,0.60188]
[1780411024295,60.16,68134.65,0.0,-0.99562,0.0,0.60188]
[1780411024708,60.16,68138.89,0.0,-0.9956,0.0,0.60429]
[1780411025718,60.16,68145.85,0.0,-0.99557,0.0,0.60828]
[1780411026725,60.16,68149.18,0.0,-0.99555,0.0,0.61019]
[1780411027732,60.16,68142.44,0.0,-0.99558,0.0,0.60632]
[1780411028739,60.16,68138.49,0.0,-0.9956,0.0,0.60407]
[1780411029746,60.16,68140.22,0.0,-0.99559,0.0,0.60505]
[1780411030753,60.16,68134.93,0.0,-0.99562,0.0,0.60204]
[1780411031760,60.16,68131.25,0.0,-0.99563,0.0,0.59995]
[1780411032767,60.16,68123.27,0.0,-0.99567,0.0,0.59544]
[1780411033774,60.16,68117.45,0.0,-0.9957,0.0,0.59216]
[1780411034786,60.16,68118.17,0.0,-0.99569,0.0,0.59257]
[1780411035793,60.16,68121.72,0.0,-0.99568,0.0,0.59456]
[1780411036800,60.16,68133.0,0.0,-0.99563,0.0,0.60094]
[1780411037823,60.16,68139.52,0.0,-0.9956,0.0,0.60465]
[1780411038816,60.16,68125.17,0.0,-0.99566,0.0,0.59651]
[1780411039873,60.16,68125.17,0.0,-0.99566,0.0,0.59651]
[1780411039884,60.16,68123.71,0.0,-0.99567,0.0,0.59568]
[1780411040830,60.16,68117.92,0.0,-0.99569,0.0,0.59243]
[1780411041704,60.16,68117.92,0.0,-0.99569,0.0,0.59243]
[1780411041837,60.16,68105.17,0.0,-0.99575,0.0,0.58531]
[1780411042844,60.16,68104.29,0.0,-0.99576,0.0,0.58482]
[1780411043851,60.16,68105.93,0.0,-0.99575,0.0,0.58573]
[1780411044835,60.16,68105.93,0.0,-0.99575,0.0,0.58573]
[1780411044876,60.16,68112.05,0.0,-0.99572,0.0,0.58914]
[1780411045872,60.16,68121.23,0.0,-0.99568,0.0,0.59429]
[1780411046882,60.16,68126.85,0.0,-0.99565,0.0,0.59746]
[1780411047864,60.16,68126.85,0.0,-0.99565,0.0,0.59746]
[1780411047896,60.16,68126.85,0.0,-0.99565,0.0,0.59746]
[1780411047963,60.16,68129.0,0.0,-0.99564,0.0,0.59867]
[1780411048856,60.16,68129.0,0.0,-0.99564,0.0,0.59867]
[1780411048985,60.16,68129.0,0.0,-0.99564,0.0,0.59867]
[1780411049087,60.16,68124.95,0.0,-0.99566,0.0,0.59638]
[1780411049904,60.16,68121.18,0.0,-0.99568,0.0,0.59426]
[1780411050976,60.16,68121.18,0.0,-0.99568,0.0,0.59426]
[1780411051081,60.16,68121.18,0.0,-0.99568,0.0,0.59426]
[1780411051020,60.16,68112.99,0.0,-0.99572,0.0,0.58871]
[1780411051918,60.16,68112.21,0.0,-0.99573,0.0,0.58828]
[1780411052738,60.16,68112.21,0.0,-0.99573,0.0,0.58828]
[1780411052776,60.16,68112.21,0.0,-0.99573,0.0,0.58828]
[1780411052979,60.16,68112.21,0.0,-0.99573,0.0,0.58828]
[1780411053051,60.16,68112.21,0.0,-0.99573,0.0,0.58828]
[1780411053003,60.16,68111.35,0.0,-0.99573,0.0,0.5878]
[1780411053932,60.16,68110.39,0.0,-0.99573,0.0,0.58726]
[1780411055945,60.16,68108.4,0.0,-0.99574,0.0,0.58616]
[1780411056953,60.16,68104.59,0.0,-0.99576,0.0,0.58404]
[1780411057960,60.16,68102.84,0.0,-0.99577,0.0,0.58307]
[1780411058868,60.16,68102.84,0.0,-0.99577,0.0,0.58307]
[1780411058924,60.16,68102.84,0.0,-0.99577,0.0,0.58307]
[1780411058980,60.16,68102.84,0.0,-0.99577,0.0,0.58307]
[1780411061988,60.16,68104.78,0.0,-0.99576,0.0,0.58414]
[1780411064407,60.16,68105.17,0.0,-0.99576,0.0,0.58436]
[1780411064440,60.16,68105.17,0.0,-0.99576,0.0,0.58436]
[1780411064471,60.16,68105.17,0.0,-0.99576,0.0,0.58436]
[1780411065009,60.16,68106.48,0.0,-0.99575,0.0,0.58509]
[1780411066016,60.16,68113.88,0.0,-0.99572,0.0,0.58921]
[1780411066289,60.16,68113.88,0.0,-0.99572,0.0,0.58921]
[1780411066859,60.16,68113.88,0.0,-0.99572,0.0,0.58921]
[1780411067023,60.16,68111.53,0.0,-0.99573,0.0,0.5879]
[1780411067661,60.16,68111.53,0.0,-0.99573,0.0,0.5879]
[1780411067774,60.16,68111.53,0.0,-0.99573,0.0,0.5879]
[1780411069038,60.16,68104.33,0.0,-0.99576,0.0,0.5839]
[1780411070044,60.16,68102.35,0.0,-0.99577,0.0,0.5828]
[1780411070271,60.16,68102.35,0.0,-0.99577,0.0,0.5828]
[1780411071051,60.16,68101.11,0.0,-0.99578,0.0,0.58211]
[1780411072058,60.16,68099.39,0.0,-0.99578,0.0,0.58116]
[1780411072212,60.16,68099.39,0.0,-0.99578,0.0,0.58116]
[1780411072219,60.16,68099.39,0.0,-0.99578,0.0,0.58116]
[1780411072331,60.16,68099.39,0.0,-0.99578,0.0,0.58116]
[1780411072476,60.16,68099.39,0.0,-0.99578,0.0,0.58116]
[1780411078103,60.16,68100.54,0.0,-0.99578,0.0,0.5818]
[1780411079110,60.16,68099.88,0.0,-0.99578,0.0,0.58143]
[1780411079713,60.16,68099.88,0.0,-0.99578,0.0,0.58143]
[1780411079719,60.16,68099.88,0.0,-0.99578,0.0,0.58143]
[1780411079775,60.16,68099.88,0.0,-0.99578,0.0,0.58143]
[1780411079973,60.16,68099.88,0.0,-0.99578,0.0,0.58143]
[1780411080117,60.16,68103.4,0.0,-0.99577,0.0,0.58338]
[1780411081124,60.16,68108.56,0.0,-0.99574,0.0,0.58624]
[1780411082131,60.16,68111.5,0.0,-0.99573,0.0,0.58788]
[1780411082474,60.16,68111.5,0.0,-0.99573,0.0,0.58788]
[1780411082566,60.16,68111.5,0.0,-0.99573,0.0,0.58788]
[1780411082683,60.16,68111.5,0.0,-0.99573,0.0,0.58788]
[1780411082720,60.16,68111.5,0.0,-0.99573,0.0,0.58788]
[1780411082787,60.16,68111.5,0.0,-0.99573,0.0,0.58788]
[1780411082974,60.16,68111.5,0.0,-0.99573,0.0,0.58788]
[1780411083010,60.16,68111.5,0.0,-0.99573,0.0,0.58788]
[1780411084090,60.16,68111.5,0.0,-0.99573,0.0,0.58788]
[1780411084110,60.16,68115.39,0.0,-0.99571,0.0,0.59005]
[1780411084248,60.16,68115.39,0.0,-0.99571,0.0,0.59005]
[1780411084745,60.16,68108.79,0.0,-0.99574,0.0,0.58637]
[1780411085249,60.16,68103.78,0.0,-0.99576,0.0,0.58359]
[1780411086209,60.16,68103.78,0.0,-0.99576,0.0,0.58359]
[1780411086269,60.16,68103.78,0.0,-0.99576,0.0,0.58359]
[1780411086368,60.16,68105.1,0.0,-0.99576,0.0,0.58432]
[1780411087189,60.16,68101.22,0.0,-0.99578,0.0,0.58217]
[1780411088194,60.16,68101.22,0.0,-0.99578,0.0,0.58217]
[1780411088196,60.16,68098.78,0.0,-0.99579,0.0,0.58082]
[1780411089761,60.16,68098.78,0.0,-0.99579,0.0,0.58082]
[1780411089868,60.16,68098.78,0.0,-0.99579,0.0,0.58082]
[1780411089979,60.16,68098.78,0.0,-0.99579,0.0,0.58082]
[1780411090075,60.16,68097.65,0.0,-0.99579,0.0,0.5802]
[1780411090211,60.16,68096.05,0.0,-0.9958,0.0,0.57932]
[1780411091218,60.16,68094.13,0.0,-0.99581,0.0,0.57826]
[1780411092225,60.16,68100.69,0.0,-0.99578,0.0,0.58188]
[1780411093190,60.16,68100.69,0.0,-0.99578,0.0,0.58188]
[1780411093222,60.16,68100.69,0.0,-0.99578,0.0,0.58188]
[1780411093245,60.16,68100.69,0.0,-0.99578,0.0,0.58188]
[1780411093471,60.16,68100.69,0.0,-0.99578,0.0,0.58188]
[1780411093572,60.16,68104.13,0.0,-0.99576,0.0,0.58378]
[1780411097317,60.16,68104.49,0.0,-0.99576,0.0,0.58398]
[1780411097445,60.16,68104.49,0.0,-0.99576,0.0,0.58398]
[1780411097471,60.16,68104.49,0.0,-0.99576,0.0,0.58398]
[1780411097520,60.16,68103.79,0.0,-0.99576,0.0,0.5836]
[1780411098268,60.16,68102.39,0.0,-0.99577,0.0,0.58282]
[1780411099275,60.16,68105.32,0.0,-0.99576,0.0,0.58444]
[1780411100311,60.16,68105.32,0.0,-0.99576,0.0,0.58444]
[1780411100333,60.16,68105.32,0.0,-0.99576,0.0,0.58444]
[1780411100470,60.16,68105.32,0.0,-0.99576,0.0,0.58444]
[1780411100537,60.16,68109.12,0.0,-0.99574,0.0,0.58656]
[1780411101288,60.16,68106.1,0.0,-0.99575,0.0,0.58488]
[1780411104028,60.16,68105.78,0.0,-0.99576,0.0,0.5847]
[1780411104084,60.16,68105.78,0.0,-0.99576,0.0,0.5847]
[1780411104130,60.16,68104.92,0.0,-0.99576,0.0,0.58423]
[1780411104225,60.16,68104.92,0.0,-0.99576,0.0,0.58423]
[1780411104309,60.16,68100.76,0.0,-0.99578,0.0,0.58193]
[1780411105315,60.16,68103.11,0.0,-0.99577,0.0,0.58324]
[1780411106703,60.16,68103.11,0.0,-0.99577,0.0,0.58324]
[1780411106816,60.16,68103.11,0.0,-0.99577,0.0,0.58324]
[1780411106914,60.16,68107.92,0.0,-0.99575,0.0,0.58591]
[1780411107329,60.16,68109.73,0.0,-0.99574,0.0,0.58692]
[1780411108486,60.16,68109.73,0.0,-0.99574,0.0,0.58692]
[1780411108600,60.16,68109.73,0.0,-0.99574,0.0,0.58692]
[1780411108721,60.16,68109.73,0.0,-0.99574,0.0,0.58692]
[1780411108917,60.16,68109.73,0.0,-0.99574,0.0,0.58692]
[1780411109344,60.16,68105.34,0.0,-0.99576,0.0,0.58448]
[1780411110351,60.17,68102.92,0.0,-0.99577,0.0,0.58314]
[1780411113234,60.17,68103.07,0.0,-0.99577,0.0,0.58229]
[1780411113341,60.17,68103.07,0.0,-0.99577,0.0,0.58229]
[1780411113470,60.17,68103.07,0.0,-0.99577,0.0,0.58229]
[1780411113538,60.17,68103.07,0.0,-0.99577,0.0,0.58229]
[1780411114381,60.17,68109.22,0.0,-0.99575,0.0,0.58571]
[1780411115383,60.17,68109.22,0.0,-0.99575,0.0,0.58571]
[1780411115386,60.17,68117.36,0.0,-0.99571,0.0,0.59026]
[1780411116219,60.17,68117.36,0.0,-0.99571,0.0,0.59026]
[1780411116243,60.17,68117.36,0.0,-0.99571,0.0,0.59026]
[1780411116309,60.17,68117.36,0.0,-0.99571,0.0,0.59026]
[1780411116366,60.17,68117.36,0.0,-0.99571,0.0,0.59026]
[1780411116393,60.17,68121.95,0.0,-0.99569,0.0,0.59283]
[1780411117400,60.17,68123.38,0.0,-0.99568,0.0,0.59364]
[1780411118406,60.17,68125.05,0.0,-0.99568,0.0,0.59458]
[1780411119441,60.17,68125.05,0.0,-0.99568,0.0,0.59458]
[1780411119552,60.17,68125.05,0.0,-0.99568,0.0,0.59458]
[1780411119653,60.17,68127.93,0.0,-0.99566,0.0,0.5962]
[1780411120860,60.17,68127.93,0.0,-0.99566,0.0,0.5962]
[1780411120907,60.17,68127.93,0.0,-0.99566,0.0,0.5962]
[1780411120999,60.17,68131.21,0.0,-0.99565,0.0,0.59805]
[1780411121429,60.17,68133.13,0.0,-0.99564,0.0,0.59914]
[1780411122558,60.17,68133.13,0.0,-0.99564,0.0,0.59914]
[1780411122859,60.17,68133.13,0.0,-0.99564,0.0,0.59914]
[1780411122956,60.17,68131.35,0.0,-0.99565,0.0,0.59813]
[1780411123254,60.17,68131.35,0.0,-0.99565,0.0,0.59813]
[1780411123385,60.17,68131.35,0.0,-0.99565,0.0,0.59813]
[1780411124138,60.17,68131.35,0.0,-0.99565,0.0,0.59813]
[1780411123444,60.17,68125.84,0.0,-0.99567,0.0,0.59502]
[1780411124271,60.17,68125.84,0.0,-0.99567,0.0,0.59502]
[1780411124440,60.17,68125.84,0.0,-0.99567,0.0,0.59502]
[1780411124646,60.17,68125.84,0.0,-0.99567,0.0,0.59502]
[1780411124789,60.17,68125.84,0.0,-0.99567,0.0,0.59502]
[1780411124883,60.17,68118.39,0.0,-0.99571,0.0,0.59084]
[1780411125458,60.17,68108.99,0.0,-0.99575,0.0,0.58559]
[1780411126244,60.17,68108.99,0.0,-0.99575,0.0,0.58559]
[1780411126361,60.17,68108.99,0.0,-0.99575,0.0,0.58559]
[1780411126905,60.17,68108.99,0.0,-0.99575,0.0,0.58559]
[1780411127171,60.17,68108.99,0.0,-0.99575,0.0,0.58559]
[1780411127185,60.17,68111.55,0.0,-0.99574,0.0,0.58702]
[1780411127472,60.17,68116.27,0.0,-0.99571,0.0,0.58965]
[1780411129141,60.17,68116.27,0.0,-0.99571,0.0,0.58965]
[1780411128479,60.17,68118.48,0.0,-0.99571,0.0,0.59089]
[1780411129317,60.17,68118.48,0.0,-0.99571,0.0,0.59089]
[1780411129378,60.17,68118.48,0.0,-0.99571,0.0,0.59089]
[1780411129601,60.17,68118.48,0.0,-0.99571,0.0,0.59089]
[1780411129679,60.17,68118.48,0.0,-0.99571,0.0,0.59089]
[1780411130910,60.17,68118.27,0.0,-0.99571,0.0,0.59077]
[1780411131018,60.17,68118.27,0.0,-0.99571,0.0,0.59077]
[1780411131039,60.17,68115.89,0.0,-0.99572,0.0,0.58944]
[1780411131217,60.17,68115.89,0.0,-0.99572,0.0,0.58944]
[1780411131485,60.17,68115.89,0.0,-0.99572,0.0,0.58944]
[1780411131501,60.17,68108.79,0.0,-0.99575,0.0,0.58548]
[1780411132508,60.17,68102.54,0.0,-0.99578,0.0,0.58202]
[1780411133515,60.17,68101.24,0.0,-0.99578,0.0,0.5813]
[1780411134522,60.17,68102.03,0.0,-0.99578,0.0,0.58175]
[1780411135529,60.17,68101.26,0.0,-0.99578,0.0,0.58133]
[1780411139697,60.17,68097.15,0.0,-0.9958,0.0,0.5791]
[1780411140564,60.17,68096.45,0.0,-0.9958,0.0,0.57872]
[1780411143585,60.17,68097.52,0.0,-0.9958,0.0,0.57935]
[1780411145599,60.17,68098.2,0.0,-0.99579,0.0,0.57975]
[1780411147661,60.17,68098.18,0.0,-0.99579,0.0,0.57975]
[1780411147701,60.17,68090.97,0.0,-0.99583,0.0,0.5758]
[1780411148620,60.17,68093.5,0.0,-0.99581,0.0,0.57721]
[1780411151216,60.17,68093.68,0.0,-0.99581,0.0,0.57733]
[1780411150634,60.17,68093.03,0.0,-0.99582,0.0,0.57699]
[1780411151546,60.17,68093.03,0.0,-0.99582,0.0,0.57699]
[1780411151642,60.17,68075.66,0.0,-0.99589,0.0,0.56753]
[1780411152406,60.17,68075.66,0.0,-0.99589,0.0,0.56753]
[1780411152860,60.17,68075.66,0.0,-0.99589,0.0,0.56753]
[1780411153092,60.17,68075.66,0.0,-0.99589,0.0,0.56753]
[1780411153165,60.17,68063.51,0.0,-0.99594,0.0,0.56103]
[1780411153656,60.17,68057.61,0.0,-0.99597,0.0,0.55787]
[1780411154663,60.17,68057.85,0.0,-0.99597,0.0,0.558]
[1780411155671,60.17,68047.42,0.0,-0.99601,0.0,0.55251]
[1780411156677,60.17,68038.59,0.0,-0.99605,0.0,0.54786]
[1780411158199,60.17,68038.59,0.0,-0.99605,0.0,0.54786]
[1780411157684,60.17,68030.61,0.0,-0.99608,0.0,0.54382]
[1780411158691,60.17,68030.22,0.0,-0.99608,0.0,0.54362]
[1780411160355,60.17,68030.22,0.0,-0.99608,0.0,0.54362]
[1780411160396,60.17,68029.18,0.0,-0.99609,0.0,0.54316]
[1780411161174,60.17,68029.18,0.0,-0.99609,0.0,0.54316]
[1780411161275,60.18,68012.91,0.0,-0.99615,0.0,0.53481]
[1780411161726,60.18,68012.91,0.0,-0.99615,0.0,0.53481]
[1780411161832,60.18,68012.91,0.0,-0.99615,0.0,0.53481]
[1780411162036,60.18,68012.91,0.0,-0.99615,0.0,0.53481]
[1780411162117,60.18,68012.15,0.0,-0.99615,0.0,0.53442]
[1780411163173,60.18,68012.15,0.0,-0.99615,0.0,0.53442]
[1780411163228,60.18,68012.15,0.0,-0.99615,0.0,0.53442]
[1780411163541,60.18,68012.15,0.0,-0.99615,0.0,0.53442]
[1780411163243,60.18,68005.67,0.0,-0.99618,0.0,0.5311]
[1780411164369,60.18,68005.67,0.0,-0.99618,0.0,0.5311]
[1780411164439,60.18,67993.33,0.0,-0.99623,0.0,0.52492]
[1780411164701,60.18,67993.33,0.0,-0.99623,0.0,0.52492]
[1780411164753,60.18,67995.6,0.0,-0.99622,0.0,0.52607]
[1780411166221,60.18,67995.6,0.0,-0.99622,0.0,0.52607]
[1780411166225,60.18,67996.63,0.0,-0.99622,0.0,0.5266]
[1780411167368,60.18,67996.63,0.0,-0.99622,0.0,0.5266]
[1780411167462,60.18,67998.26,0.0,-0.99621,0.0,0.52742]
[1780411167774,60.18,67993.14,0.0,-0.99623,0.0,0.52483]
[1780411168781,60.18,67986.94,0.0,-0.99625,0.0,0.52169]
[1780411169558,60.18,67986.94,0.0,-0.99625,0.0,0.52169]
[1780411170241,60.18,67986.94,0.0,-0.99625,0.0,0.52169]
[1780411170326,60.18,67984.45,0.0,-0.99626,0.0,0.52044]
[1780411171802,60.18,67986.43,0.0,-0.99626,0.0,0.5207]
[1780411172809,60.18,67991.75,0.0,-0.99624,0.0,0.52351]
[1780411173816,60.18,67984.21,0.0,-0.99627,0.0,0.51983]
[1780411174585,60.18,67984.21,0.0,-0.99627,0.0,0.51983]
[1780411174602,60.18,67984.21,0.0,-0.99627,0.0,0.51983]
[1780411174823,60.18,67986.05,0.0,-0.99626,0.0,0.52076]
[1780411176839,60.19,67989.38,0.0,-0.99625,0.0,0.52269]
[1780411177855,60.19,67992.89,0.0,-0.99623,0.0,0.52459]
[1780411178859,60.19,67990.5,0.0,-0.99624,0.0,0.5235]
[1780411180873,60.19,67987.32,0.0,-0.99625,0.0,0.52214]
[1780411182894,60.19,67989.9,0.0,-0.99624,0.0,0.52344]
[1780411184226,60.2,67993.28,0.0,-0.99623,0.0,0.52528]
[1780411184908,60.2,67998.5,0.0,-0.9962,0.0,0.52805]
[1780411186922,60.2,67993.84,0.0,-0.99622,0.0,0.5259]
[1780411187953,60.2,67986.96,0.0,-0.99625,0.0,0.52254]
[1780411188949,60.2,67971.19,0.0,-0.99631,0.0,0.51463]
[1780411189956,60.2,67958.73,0.0,-0.99636,0.0,0.50846]
[1780411190963,60.2,67953.3,0.0,-0.99638,0.0,0.50579]
[1780411191970,60.2,67949.1,0.0,-0.9964,0.0,0.50373]
[1780411193984,60.21,67951.76,0.0,-0.99638,0.0,0.50519]
[1780411196012,60.21,67945.89,0.0,-0.9964,0.0,0.50263]
[1780411198021,60.21,67952.63,0.0,-0.99638,0.0,0.50593]
[1780411199026,60.21,67962.38,0.0,-0.99634,0.0,0.51089]
[1780411200035,60.22,67964.69,0.0,-0.99633,0.0,0.51218]
[1780411201041,60.22,67958.81,0.0,-0.99635,0.0,0.50942]
[1780411202047,60.22,67952.86,0.0,-0.99637,0.0,0.50663]
[1780411203055,60.22,67951.42,0.0,-0.99638,0.0,0.50608]
[1780411204062,60.23,67957.06,0.0,-0.99635,0.0,0.50901]
[1780411205069,60.23,67960.25,0.0,-0.99634,0.0,0.51073]
[1780411206076,60.23,67958.13,0.0,-0.99635,0.0,0.50983]
[1780411207083,60.23,67953.56,0.0,-0.99636,0.0,0.50772]
[1780411208090,60.24,67948.86,0.0,-0.99638,0.0,0.50556]
[1780411209097,60.24,67935.76,0.0,-0.99643,0.0,0.49917]
[1780411210115,60.24,67918.35,0.0,-0.9965,0.0,0.49079]
[1780411210676,60.24,67918.35,0.0,-0.9965,0.0,0.49079]
[1780411211118,60.24,67908.62,0.0,-0.99653,0.0,0.48616]
[1780411212125,60.24,67907.97,0.0,-0.99654,0.0,0.48585]
[1780411213132,60.24,67904.67,0.0,-0.99655,0.0,0.48428]
[1780411214068,60.24,67904.67,0.0,-0.99655,0.0,0.48428]
[1780411214139,60.24,67904.95,0.0,-0.99654,0.0,0.48461]
[1780411215062,60.24,67904.95,0.0,-0.99654,0.0,0.48461]
[1780411215226,60.24,67904.95,0.0,-0.99654,0.0,0.48461]
[1780411215265,60.24,67903.72,0.0,-0.99655,0.0,0.48403]
[1780411216153,60.27,67899.7,0.0,-0.99655,0.0,0.48403]
[1780411217166,60.3,67885.38,0.0,-0.99659,0.0,0.47919]
[1780411218172,60.3,67871.11,0.0,-0.99664,0.0,0.47255]
[1780411219179,60.3,67870.72,0.0,-0.99664,0.0,0.47237]
[1780411222205,60.3,67881.05,0.0,-0.9966,0.0,0.47717]
[1780411223213,60.31,67878.92,0.0,-0.99661,0.0,0.47638]
[1780411224223,60.34,67893.77,0.0,-0.99654,0.0,0.48538]
[1780411225229,60.34,67897.6,0.0,-0.99652,0.0,0.48738]
[1780411226236,60.37,67899.73,0.0,-0.9965,0.0,0.49022]
[1780411227245,60.4,67903.36,0.0,-0.99647,0.0,0.49373]
[1780411228250,60.43,67897.21,0.0,-0.99648,0.0,0.49249]
[1780411229257,60.46,67899.05,0.0,-0.99646,0.0,0.4951]
[1780411230264,60.46,67901.3,0.0,-0.99645,0.0,0.49618]
[1780411232581,60.54,67903.94,0.0,-0.99641,0.0,0.50152]
[1780411233287,60.54,67909.58,0.0,-0.99639,0.0,0.50426]
[1780411234297,60.57,67913.03,0.0,-0.99636,0.0,0.50747]
[1780411235303,60.59,67919.14,0.0,-0.99633,0.0,0.51194]
[1780411236310,60.61,67923.22,0.0,-0.9963,0.0,0.51533]
[1780411237317,60.63,67926.59,0.0,-0.99628,0.0,0.51833]
[1780411238325,60.64,67939.07,0.0,-0.99623,0.0,0.5247]
[1780411239345,60.64,67947.54,0.0,-0.99619,0.0,0.5291]
[1780411241358,60.64,67944.4,0.0,-0.9962,0.0,0.52773]
[1780411242364,60.64,67941.84,0.0,-0.99621,0.0,0.52654]
[1780411243372,60.64,67939.55,0.0,-0.99622,0.0,0.5255]
[1780411244383,60.64,67941.83,0.0,-0.99621,0.0,0.52665]
[1780411245399,60.65,67936.96,0.0,-0.99623,0.0,0.52431]
[1780411246403,60.65,67927.68,0.0,-0.99626,0.0,0.51977]
[1780411247410,60.65,67924.08,0.0,-0.99628,0.0,0.51798]
[1780411248417,60.65,67923.82,0.0,-0.99628,0.0,0.51797]
[1780411249424,60.65,67920.37,0.0,-0.99629,0.0,0.51626]
[1780411250431,60.65,67916.67,0.0,-0.99631,0.0,0.51455]
[1780411251439,60.65,67909.81,0.0,-0.99633,0.0,0.51117]
[1780411251726,60.65,67909.81,0.0,-0.99633,0.0,0.51117]
[1780411253452,60.65,67910.82,0.0,-0.99633,0.0,0.51166]
[1780411254735,60.68,67911.55,0.0,-0.99631,0.0,0.51344]
[1780411255466,60.7,67910.16,0.0,-0.99631,0.0,0.51412]
[1780411256473,60.7,67907.09,0.0,-0.99632,0.0,0.51274]
[1780411257472,60.7,67907.09,0.0,-0.99632,0.0,0.51274]
[1780411257480,60.7,67905.36,0.0,-0.99633,0.0,0.51202]
[1780411257737,60.7,67905.36,0.0,-0.99633,0.0,0.51202]
[1780411258487,60.7,67898.0,0.0,-0.99635,0.0,0.50855]
[1780411259494,60.7,67887.66,0.0,-0.99639,0.0,0.50351]
[1780411260503,60.7,67883.57,0.0,-0.99641,0.0,0.50153]
[1780411261510,60.7,67876.63,0.0,-0.99643,0.0,0.49818]
[1780411262517,60.7,67870.57,0.0,-0.99646,0.0,0.49527]
[1780411263524,60.7,67871.64,0.0,-0.99645,0.0,0.49578]
[1780411264531,60.7,67862.86,0.0,-0.99649,0.0,0.49159]
[1780411265538,60.7,67858.48,0.0,-0.9965,0.0,0.48951]
[1780411266546,60.7,67845.15,0.0,-0.99655,0.0,0.48323]
[1780411267553,60.7,67840.71,0.0,-0.99657,0.0,0.48115]
[1780411268560,60.7,67837.47,0.0,-0.99658,0.0,0.47964]
[1780411270574,60.7,67840.41,0.0,-0.99657,0.0,0.48101]
[1780411271580,60.71,67845.73,0.0,-0.99655,0.0,0.4837]
[1780411272597,60.71,67851.36,0.0,-0.99653,0.0,0.48635]
[1780411273603,60.71,67844.71,0.0,-0.99655,0.0,0.48341]
[1780411274611,60.71,67848.04,0.0,-0.99654,0.0,0.48516]
[1780411275621,60.72,67855.45,0.0,-0.99651,0.0,0.48885]
[1780411276626,60.72,67863.65,0.0,-0.99648,0.0,0.49275]
[1780411277635,60.72,67866.7,0.0,-0.99647,0.0,0.4942]
[1780411278642,60.72,67866.64,0.0,-0.99646,0.0,0.49453]
[1780411280660,60.73,67843.09,0.0,-0.99655,0.0,0.48356]
[1780411281667,60.73,67831.6,0.0,-0.99659,0.0,0.47836]
[1780411282674,60.73,67828.76,0.0,-0.9966,0.0,0.47704]
[1780411284690,60.73,67819.71,0.0,-0.99663,0.0,0.47287]
[1780411285594,60.73,67819.71,0.0,-0.99663,0.0,0.47287]
[1780411285697,60.73,67812.17,0.0,-0.99666,0.0,0.46941]
[1780411286728,60.73,67798.82,0.0,-0.99671,0.0,0.46334]
[1780411287726,60.73,67801.03,0.0,-0.9967,0.0,0.46434]
[1780411289676,60.73,67801.03,0.0,-0.9967,0.0,0.46434]
[1780411289803,60.73,67799.46,0.0,-0.9967,0.0,0.46363]
[1780411289819,60.77,67809.74,0.0,-0.99665,0.0,0.47056]
[1780411290737,60.81,67811.52,0.0,-0.99663,0.0,0.47351]
[1780411291751,60.84,67824.85,0.0,-0.99657,0.0,0.48096]
[1780411292756,60.87,67836.25,0.0,-0.99651,0.0,0.48824]
[1780411293763,60.9,67841.98,0.0,-0.99647,0.0,0.49277]
[1780411295778,60.96,67842.04,0.0,-0.99645,0.0,0.49623]
[1780411297792,61.02,67845.49,0.0,-0.99641,0.0,0.50121]
[1780411298798,61.02,67838.79,0.0,-0.99643,0.0,0.49815]
[1780411299809,61.05,67839.55,0.0,-0.99642,0.0,0.50015]
[1780411300816,61.05,67841.7,0.0,-0.99641,0.0,0.50135]
[1780411301823,61.05,67839.5,0.0,-0.99641,0.0,0.50045]
[1780411303656,61.06,67848.59,0.0,-0.99638,0.0,0.50515]
[1780411304446,61.06,67848.59,0.0,-0.99638,0.0,0.50515]
[1780411304534,61.06,67854.45,0.0,-0.99635,0.0,0.50814]
[1780411304844,61.06,67845.99,0.0,-0.99638,0.0,0.50403]
[1780411305851,61.06,67836.55,0.0,-0.99642,0.0,0.49964]
[1780411306858,61.06,67840.41,0.0,-0.9964,0.0,0.50166]
[1780411308396,61.06,67840.41,0.0,-0.9964,0.0,0.50166]
[1780411308488,61.07,67842.59,0.0,-0.99639,0.0,0.50302]
[1780411308872,61.07,67837.75,0.0,-0.99641,0.0,0.50069]
[1780411310889,61.08,67842.84,0.0,-0.99639,0.0,0.50346]
[1780411312902,61.08,67851.05,0.0,-0.99636,0.0,0.50774]
[1780411313909,61.08,67854.13,0.0,-0.99634,0.0,0.50939]
[1780411314915,61.09,67850.89,0.0,-0.99635,0.0,0.50795]
[1780411317937,61.16,67843.75,0.0,-0.99635,0.0,0.50875]
[1780411319912,61.18,67843.6,0.0,-0.99634,0.0,0.51011]
[1780411319927,61.18,67843.6,0.0,-0.99634,0.0,0.51011]
[1780411319979,61.18,67843.6,0.0,-0.99634,0.0,0.51011]
[1780411320015,61.2,67843.61,0.0,-0.99632,0.0,0.51153]
[1780411320970,61.22,67837.33,0.0,-0.99634,0.0,0.50984]
[1780411321974,61.25,67823.82,0.0,-0.99638,0.0,0.5047]
[1780411322990,61.27,67815.73,0.0,-0.9964,0.0,0.50231]
[1780411323989,61.28,67808.22,0.0,-0.99642,0.0,0.49887]
[1780411324996,61.28,67803.47,0.0,-0.99644,0.0,0.49676]
[1780411326006,61.28,67795.83,0.0,-0.99647,0.0,0.4933]
[1780411327014,61.28,67798.87,0.0,-0.99645,0.0,0.49492]
[1780411328027,61.29,67803.78,0.0,-0.99644,0.0,0.49742]
[1780411330043,61.29,67801.08,0.0,-0.99644,0.0,0.49646]
[1780411335079,61.4,67807.24,0.0,-0.99637,0.0,0.50601]
[1780411336086,61.4,67811.73,0.0,-0.99635,0.0,0.50833]
[1780411337093,61.43,67815.53,0.0,-0.99632,0.0,0.5116]
[1780411338100,61.45,67811.52,0.0,-0.99633,0.0,0.51101]
[1780411339107,61.45,67808.46,0.0,-0.99634,0.0,0.50966]
[1780411340114,61.46,67814.11,0.0,-0.99631,0.0,0.51255]
[1780411341121,61.48,67816.15,0.0,-0.9963,0.0,0.51489]
[1780411343134,61.52,67823.3,0.0,-0.99625,0.0,0.52102]
[1780411344142,61.54,67830.0,0.0,-0.99621,0.0,0.5256]
[1780411345149,61.56,67818.42,0.0,-0.99625,0.0,0.52103]
[1780411346155,61.58,67812.48,0.0,-0.99626,0.0,0.51918]
[1780411347163,61.6,67810.8,0.0,-0.99626,0.0,0.51952]
[1780411348170,61.6,67810.7,0.0,-0.99626,0.0,0.5196]
[1780411349184,61.6,67797.84,0.0,-0.99631,0.0,0.51342]
[1780411350191,61.6,67789.28,0.0,-0.99634,0.0,0.50939]
[1780411351198,61.6,67793.63,0.0,-0.99633,0.0,0.51077]
[1780411352205,61.61,67803.78,0.0,-0.99629,0.0,0.51586]
[1780411352943,61.61,67803.78,0.0,-0.99629,0.0,0.51586]
[1780411353213,61.63,67814.12,0.0,-0.99624,0.0,0.52234]
[1780411354219,61.63,67826.56,0.0,-0.99619,0.0,0.52864]
[1780411355227,61.65,67829.99,0.0,-0.99616,0.0,0.53152]
[1780411356239,61.67,67829.22,0.0,-0.99616,0.0,0.53216]
[1780411356959,61.67,67829.22,0.0,-0.99616,0.0,0.53216]
[1780411357018,61.67,67829.22,0.0,-0.99616,0.0,0.53216]
[1780411357240,61.68,67821.6,0.0,-0.99618,0.0,0.5293]
[1780411358247,61.7,67818.09,0.0,-0.99619,0.0,0.52851]
[1780411359255,61.71,67817.49,0.0,-0.99618,0.0,0.52922]
[1780411360265,61.73,67805.72,0.0,-0.99622,0.0,0.52439]
[1780411362306,61.75,67805.88,0.0,-0.99621,0.0,0.52547]
[1780411362321,61.75,67801.49,0.0,-0.99623,0.0,0.52341]
[1780411363301,61.75,67788.74,0.0,-0.99627,0.0,0.51725]
[1780411364312,61.75,67785.86,0.0,-0.99629,0.0,0.51595]
[1780411365319,61.77,67786.21,0.0,-0.99627,0.0,0.51737]
[1780411366309,61.77,67786.21,0.0,-0.99627,0.0,0.51737]
[1780411367333,61.81,67790.32,0.0,-0.99624,0.0,0.52187]
[1780411370355,61.87,67797.66,0.0,-0.99618,0.0,0.52895]
[1780411371362,61.89,67796.0,0.0,-0.99618,0.0,0.52931]
[1780411373004,61.89,67794.65,0.0,-0.99618,0.0,0.52874]
[1780411373118,61.89,67794.65,0.0,-0.99618,0.0,0.52874]
[1780411373223,61.89,67794.65,0.0,-0.99618,0.0,0.52874]
[1780411373376,61.89,67798.43,0.0,-0.99617,0.0,0.53072]
[1780411374385,61.89,67801.88,0.0,-0.99615,0.0,0.53255]
[1780411377391,61.9,67800.94,0.0,-0.99615,0.0,0.53227]
[1780411377470,61.9,67800.94,0.0,-0.99615,0.0,0.53227]
[1780411377503,61.9,67800.94,0.0,-0.99615,0.0,0.53227]
[1780411377723,61.9,67800.94,0.0,-0.99615,0.0,0.53227]
[1780411377808,61.9,67802.58,0.0,-0.99615,0.0,0.53319]
[1780411378415,61.9,67808.21,0.0,-0.99612,0.0,0.53611]
[1780411380429,61.9,67794.34,0.0,-0.99618,0.0,0.52926]
[1780411381440,61.9,67790.19,0.0,-0.99619,0.0,0.52728]
[1780411382447,61.9,67798.48,0.0,-0.99616,0.0,0.53151]
[1780411383454,61.91,67811.69,0.0,-0.99611,0.0,0.53836]
[1780411384461,61.91,67813.76,0.0,-0.9961,0.0,0.53949]
[1780411385468,61.91,67818.33,0.0,-0.99608,0.0,0.54189]
[1780411386475,61.91,67821.16,0.0,-0.99607,0.0,0.5434]
[1780411387483,61.91,67828.64,0.0,-0.99604,0.0,0.5473]
[1780411388489,61.91,67833.96,0.0,-0.99601,0.0,0.5501]
[1780411389496,61.91,67844.09,0.0,-0.99597,0.0,0.55539]
[1780411390503,61.92,67848.87,0.0,-0.99595,0.0,0.55793]
[1780411392518,61.92,67851.61,0.0,-0.99594,0.0,0.55945]
[1780411393525,61.92,67856.9,0.0,-0.99592,0.0,0.56226]
[1780411394532,61.92,67859.53,0.0,-0.9959,0.0,0.56368]
[1780411395539,61.92,67854.11,0.0,-0.99593,0.0,0.56088]
[1780411397073,61.92,67852.46,0.0,-0.99593,0.0,0.56006]
[1780411398562,61.92,67856.4,0.0,-0.99592,0.0,0.56221]
[1780411400575,61.92,67853.98,0.0,-0.99593,0.0,0.56102]
[1780411401101,61.92,67853.98,0.0,-0.99593,0.0,0.56102]
[1780411401582,61.92,67850.47,0.0,-0.99594,0.0,0.55923]
[1780411402589,61.92,67835.92,0.0,-0.996,0.0,0.55173]
[1780411403605,61.92,67828.74,0.0,-0.99603,0.0,0.5481]
[1780411404611,61.93,67803.64,0.0,-0.99613,0.0,0.53543]
[1780411405618,61.93,67801.26,0.0,-0.99614,0.0,0.53423]
[1780411406625,61.93,67798.01,0.0,-0.99615,0.0,0.5327]
[1780411409647,61.93,67795.43,0.0,-0.99616,0.0,0.53171]
[1780411411661,61.93,67798.97,0.0,-0.99615,0.0,0.53279]
[1780411416696,61.94,67800.32,0.0,-0.99614,0.0,0.53395]
[1780411417703,61.94,67804.89,0.0,-0.99612,0.0,0.53634]
[1780411418710,61.95,67808.53,0.0,-0.99611,0.0,0.53826]
[1780411419717,61.95,67811.78,0.0,-0.99609,0.0,0.53999]
[1780411421386,61.95,67812.15,0.0,-0.99609,0.0,0.54026]
[1780411421472,61.95,67812.15,0.0,-0.99609,0.0,0.54026]
[1780411421489,61.95,67812.15,0.0,-0.99609,0.0,0.54026]
[1780411421722,61.95,67812.15,0.0,-0.99609,0.0,0.54026]
[1780411421731,61.95,67811.58,0.0,-0.99609,0.0,0.54006]
[1780411422776,61.95,67811.58,0.0,-0.99609,0.0,0.54006]
[1780411422830,61.95,67811.58,0.0,-0.99609,0.0,0.54006]
[1780411422976,61.95,67811.47,0.0,-0.99609,0.0,0.54]
[1780411425759,61.95,67800.9,0.0,-0.99613,0.0,0.53467]
[1780411426766,61.95,67797.84,0.0,-0.99615,0.0,0.53314]
[1780411428780,61.95,67804.39,0.0,-0.99612,0.0,0.53643]
[1780411429787,61.95,67809.9,0.0,-0.9961,0.0,0.53921]
[1780411430794,61.95,67814.4,0.0,-0.99608,0.0,0.54149]
[1780411432808,61.95,67816.83,0.0,-0.99607,0.0,0.54272]
[1780411433516,61.95,67816.83,0.0,-0.99607,0.0,0.54272]
[1780411433583,61.95,67816.83,0.0,-0.99607,0.0,0.54272]
[1780411433722,61.95,67816.83,0.0,-0.99607,0.0,0.54272]
[1780411433821,61.95,67814.74,0.0,-0.99608,0.0,0.54166]
[1780411434828,61.95,67817.86,0.0,-0.99607,0.0,0.54324]
[1780411438662,61.95,67816.73,0.0,-0.99607,0.0,0.54267]
[1780411438723,61.95,67816.73,0.0,-0.99607,0.0,0.54267]
[1780411438769,61.95,67816.73,0.0,-0.99607,0.0,0.54267]
[1780411438857,61.95,67817.54,0.0,-0.99607,0.0,0.54308]
[1780411438970,61.95,67817.54,0.0,-0.99607,0.0,0.54308]
[1780411439868,61.95,67826.76,0.0,-0.99603,0.0,0.54779]
[1780411440878,61.95,67829.2,0.0,-0.99602,0.0,0.54904]
[1780411441882,61.95,67833.17,0.0,-0.996,0.0,0.55108]
[1780411442889,61.95,67840.67,0.0,-0.99597,0.0,0.55495]
[1780411443896,61.95,67847.37,0.0,-0.99595,0.0,0.55843]
[1780411444903,61.95,67851.5,0.0,-0.99593,0.0,0.56059]
[1780411447923,61.95,67853.69,0.0,-0.99592,0.0,0.56173]
[1780411449940,61.95,67861.66,0.0,-0.99589,0.0,0.56592]
[1780411450945,61.95,67864.34,0.0,-0.99587,0.0,0.56733]
[1780411452959,61.95,67869.31,0.0,-0.99585,0.0,0.56996]
[1780411454973,61.95,67872.74,0.0,-0.99584,0.0,0.57178]
[1780411456987,61.95,67876.16,0.0,-0.99582,0.0,0.5736]
[1780411457994,61.95,67881.48,0.0,-0.9958,0.0,0.57644]
[1780411459001,61.95,67878.39,0.0,-0.99581,0.0,0.57478]
[1780411462177,61.95,67878.35,0.0,-0.99581,0.0,0.57476]
[1780411462223,61.95,67878.35,0.0,-0.99581,0.0,0.57476]
[1780411462308,61.95,67878.35,0.0,-0.99581,0.0,0.57476]
[1780411462474,61.95,67878.35,0.0,-0.99581,0.0,0.57476]
[1780411462872,61.95,67878.35,0.0,-0.99581,0.0,0.57476]
[1780411462945,61.95,67880.05,0.0,-0.99581,0.0,0.57567]
[1780411462977,61.95,67880.05,0.0,-0.99581,0.0,0.57567]
[1780411463225,61.95,67880.05,0.0,-0.99581,0.0,0.57567]
[1780411463276,61.95,67875.84,0.0,-0.99583,0.0,0.57343]
[1780411464094,61.95,67872.45,0.0,-0.99584,0.0,0.57162]
[1780411466153,61.95,67862.33,0.0,-0.99588,0.0,0.56627]
[1780411468131,61.95,67864.22,0.0,-0.99587,0.0,0.5673]
[1780411470146,61.95,67861.43,0.0,-0.99589,0.0,0.56589]
[1780411471153,61.95,67849.72,0.0,-0.99594,0.0,0.55887]
[1780411472160,61.95,67848.14,0.0,-0.99595,0.0,0.5581]
[1780411474174,61.95,67852.06,0.0,-0.99593,0.0,0.56024]
[1780411475181,61.95,67856.49,0.0,-0.99591,0.0,0.5626]
[1780411477195,61.96,67849.31,0.0,-0.99594,0.0,0.55893]
[1780411478203,61.96,67843.82,0.0,-0.99596,0.0,0.55612]
[1780411480157,61.96,67842.44,0.0,-0.99597,0.0,0.55546]
[1780411480209,61.96,67842.44,0.0,-0.99597,0.0,0.55546]
[1780411480221,61.96,67842.44,0.0,-0.99597,0.0,0.55546]
[1780411480241,61.96,67843.68,0.0,-0.99596,0.0,0.55616]
[1780411482824,61.96,67844.6,0.0,-0.99596,0.0,0.55669]
[1780411482934,61.96,67844.6,0.0,-0.99596,0.0,0.55669]
[1780411482974,61.96,67844.6,0.0,-0.99596,0.0,0.55669]
[1780411485261,61.97,67849.37,0.0,-0.99593,0.0,0.55981]
[1780411486265,61.97,67868.17,0.0,-0.99585,0.0,0.56974]
[1780411487272,61.97,67869.7,0.0,-0.99585,0.0,0.5708]
[1780411490293,61.98,67872.91,0.0,-0.99583,0.0,0.57316]
[1780411491300,61.99,67878.12,0.0,-0.9958,0.0,0.57613]
[1780411492307,61.99,67883.73,0.0,-0.99578,0.0,0.57914]
[1780411493314,61.99,67890.54,0.0,-0.99575,0.0,0.58282]
[1780411494321,61.99,67890.59,0.0,-0.99575,0.0,0.58284]
[1780411496339,61.99,67901.15,0.0,-0.9957,0.0,0.58857]
[1780411498353,61.99,67900.06,0.0,-0.99571,0.0,0.58797]
[1780411499360,61.99,67902.58,0.0,-0.9957,0.0,0.58934]
[1780411502381,61.99,67897.91,0.0,-0.99572,0.0,0.5868]
[1780411503957,61.99,67897.91,0.0,-0.99572,0.0,0.5868]
[1780411503978,61.99,67897.91,0.0,-0.99572,0.0,0.5868]
[1780411503973,61.99,67898.98,0.0,-0.99571,0.0,0.58739]
[1780411504061,61.99,67898.98,0.0,-0.99571,0.0,0.58739]
[1780411504222,61.99,67898.98,0.0,-0.99571,0.0,0.58739]
[1780411504395,61.99,67898.28,0.0,-0.99572,0.0,0.58701]
[1780411506410,61.99,67908.46,0.0,-0.99567,0.0,0.59255]
[1780411507417,61.99,67913.62,0.0,-0.99565,0.0,0.59538]
[1780411508897,61.99,67913.62,0.0,-0.99565,0.0,0.59538]
[1780411508978,61.99,67917.89,0.0,-0.99563,0.0,0.59773]
[1780411509431,61.99,67931.28,0.0,-0.99557,0.0,0.60515]
[1780411510444,61.99,67937.54,0.0,-0.99554,0.0,0.60865]
[1780411511451,61.99,67937.38,0.0,-0.99554,0.0,0.60856]
[1780411512928,61.99,67937.38,0.0,-0.99554,0.0,0.60856]
[1780411512996,61.99,67934.8,0.0,-0.99555,0.0,0.60712]
[1780411514474,61.99,67943.27,0.0,-0.99552,0.0,0.61186]
[1780411515485,61.99,67958.45,0.0,-0.99545,0.0,0.62045]
[1780411516494,61.99,67969.63,0.0,-0.99539,0.0,0.62684]
[1780411517508,61.99,67990.19,0.0,-0.9953,0.0,0.63873]
[1780411518444,61.99,67990.19,0.0,-0.9953,0.0,0.63873]
[1780411518509,61.99,68023.57,0.0,-0.99514,0.0,0.65844]
[1780411519629,61.99,68023.57,0.0,-0.99514,0.0,0.65844]
[1780411519679,61.99,68028.53,0.0,-0.99511,0.0,0.66141]
[1780411520527,61.99,68032.36,0.0,-0.99509,0.0,0.66371]
[1780411521759,61.99,68032.36,0.0,-0.99509,0.0,0.66371]
[1780411521837,61.99,68021.35,0.0,-0.99515,0.0,0.65711]
[1780411522361,61.99,68021.35,0.0,-0.99515,0.0,0.65711]
[1780411522548,61.99,68010.54,0.0,-0.9952,0.0,0.65069]
[1780411523555,61.99,68006.68,0.0,-0.99522,0.0,0.6484]
[1780411525028,61.99,68006.68,0.0,-0.99522,0.0,0.6484]
[1780411524563,61.99,68014.24,0.0,-0.99518,0.0,0.65288]
[1780411525725,61.99,68014.24,0.0,-0.99518,0.0,0.65288]
[1780411525787,61.99,68023.94,0.0,-0.99514,0.0,0.65866]
[1780411526577,61.99,68032.34,0.0,-0.99509,0.0,0.6637]
[1780411527584,61.99,68034.59,0.0,-0.99508,0.0,0.66506]
[1780411528590,61.99,68037.44,0.0,-0.99507,0.0,0.66678]
[1780411529615,61.99,68047.67,0.0,-0.99502,0.0,0.67298]
[1780411530620,61.99,68054.96,0.0,-0.99498,1e-05,0.67744]
[1780411531627,61.99,68045.34,0.0,-0.99504,0.0,0.67051]
[1780411532634,61.99,68036.82,0.0,-0.99508,0.0,0.66536]
[1780411533641,61.99,68036.38,0.0,-0.99508,0.0,0.66509]
[1780411534649,61.99,68046.03,0.0,-0.99503,0.0,0.67093]
[1780411535655,61.99,68047.91,0.0,-0.99502,0.0,0.67208]
[1780411537670,61.99,68045.48,0.0,-0.99504,0.0,0.6706]
[1780411539687,61.99,68037.78,0.0,-0.99508,0.0,0.66594]
[1780411540695,61.99,68039.82,0.0,-0.99506,0.0,0.66717]
[1780411541702,61.99,68043.46,0.0,-0.99505,0.0,0.66937]
[1780411542709,61.99,68035.18,0.0,-0.99509,0.0,0.66437]
[1780411543718,61.99,68025.04,0.0,-0.99514,0.0,0.65828]
[1780411544748,61.99,68025.04,0.0,-0.99514,0.0,0.65828]
[1780411544805,61.99,68023.01,0.0,-0.99515,0.0,0.65707]
[1780411545731,61.99,68010.46,0.0,-0.99521,0.0,0.64961]
[1780411546738,61.99,68002.92,0.0,-0.99524,0.0,0.64516]
[1780411547746,61.99,67988.61,0.0,-0.99531,0.0,0.6368]
[1780411548752,61.99,67976.73,0.0,-0.99537,0.0,0.62992]
[1780411549760,61.99,67975.31,0.0,-0.99537,0.0,0.6291]
[1780411552781,61.99,67978.73,0.0,-0.99536,0.0,0.63107]
[1780411553788,61.99,67982.51,0.0,-0.99534,0.0,0.63326]
[1780411554795,61.99,67994.78,0.0,-0.99528,0.0,0.64039]
[1780411555802,61.99,68000.55,0.0,-0.99526,0.0,0.64377]
[1780411557816,61.99,68004.69,0.0,-0.99524,0.0,0.64621]
[1780411558823,61.99,68010.74,0.0,-0.99521,0.0,0.64978]
[1780411559830,61.99,68018.66,0.0,-0.99517,0.0,0.65448]
[1780411560837,61.99,68021.93,0.0,-0.99515,0.0,0.65642]
[1780411561844,61.99,68018.93,0.0,-0.99517,0.0,0.65464]
[1780411563864,61.99,68029.99,0.0,-0.99511,0.0,0.66125]
[1780411564871,61.99,68027.57,0.0,-0.99513,0.0,0.6598]
[1780411565883,61.99,68021.89,0.0,-0.99515,0.0,0.6564]
[1780411566893,61.99,68015.23,0.0,-0.99519,0.0,0.65244]
[1780411567897,61.99,68021.55,0.0,-0.99515,0.0,0.6562]
[1780411568904,61.99,68026.96,0.0,-0.99513,0.0,0.65943]
[1780411570918,61.99,68031.16,0.0,-0.99511,0.0,0.66195]
[1780411571932,61.99,68043.35,0.0,-0.99505,0.0,0.66931]
[1780411572935,61.99,68060.68,0.0,-0.99496,1e-05,0.67989]
[1780411573942,61.99,68060.64,0.0,-0.99496,1e-05,0.67986]
[1780411574949,61.99,68066.35,0.0,-0.99493,1e-05,0.68338]
[1780411575956,61.99,68070.99,0.0,-0.99491,1e-05,0.68624]
[1780411577970,61.99,68079.88,0.0,-0.99486,1e-05,0.69177]
[1780411579076,61.99,68079.88,0.0,-0.99486,1e-05,0.69177]
[1780411579108,61.99,68078.61,0.0,-0.99487,1e-05,0.69098]
[1780411579730,61.99,68078.61,0.0,-0.99487,1e-05,0.69098]
[1780411579984,61.99,68071.95,0.0,-0.9949,1e-05,0.68684]
[1780411580991,61.99,68077.26,0.0,-0.99488,1e-05,0.69014]
[1780411581998,61.99,68079.99,0.0,-0.99486,1e-05,0.69184]
[1780411582814,61.99,68079.99,0.0,-0.99486,1e-05,0.69184]
[1780411584016,61.99,68071.63,0.0,-0.99491,1e-05,0.68664]
[1780411585020,61.99,68063.21,0.0,-0.99495,1e-05,0.68144]
[1780411586030,61.99,68072.94,0.0,-0.9949,1e-05,0.68745]
[1780411587034,61.99,68079.52,0.0,-0.99487,1e-05,0.69154]
[1780411588041,61.99,68079.37,0.0,-0.99487,1e-05,0.69145]
[1780411589048,61.99,68086.76,0.0,-0.99483,1e-05,0.69607]
[1780411590055,61.99,68093.63,0.0,-0.99479,1e-05,0.70038]
[1780411591062,61.99,68089.75,0.0,-0.99482,1e-05,0.69686]
[1780411593079,61.99,68085.55,0.0,-0.99484,1e-05,0.69423]
[1780411595092,61.99,68079.38,0.0,-0.99487,1e-05,0.69038]
[1780411597106,61.99,68081.69,0.0,-0.99486,1e-05,0.69182]
[1780411598113,61.99,68078.44,0.0,-0.99488,1e-05,0.6898]
[1780411603148,61.99,68077.45,0.0,-0.99488,1e-05,0.68918]
[1780411604682,61.99,68078.83,0.0,-0.99488,1e-05,0.69004]
[1780411604722,61.99,68078.83,0.0,-0.99488,1e-05,0.69004]
[1780411604810,61.99,68078.83,0.0,-0.99488,1e-05,0.69004]
[1780411604979,61.99,68078.83,0.0,-0.99488,1e-05,0.69004]
[1780411605061,61.99,68078.83,0.0,-0.99488,1e-05,0.69004]
[1780411605105,61.99,68078.83,0.0,-0.99488,1e-05,0.69004]
[1780411605165,61.99,68075.47,0.0,-0.99489,1e-05,0.68795]
[1780411605221,61.99,68075.47,0.0,-0.99489,1e-05,0.68795]
[1780411607179,61.99,68068.52,0.0,-0.99493,1e-05,0.68365]
[1780411608189,61.99,68063.99,0.0,-0.99495,1e-05,0.68086]
[1780411609194,61.99,68073.08,0.0,-0.99491,1e-05,0.68647]
[1780411610201,61.99,68082.86,0.0,-0.99486,1e-05,0.69255]
[1780411611208,61.99,68087.34,0.0,-0.99483,1e-05,0.69535]
[1780411612215,61.99,68090.56,0.0,-0.99482,1e-05,0.69737]
[1780411613222,61.99,68083.97,0.0,-0.99485,1e-05,0.69324]
[1780411614229,61.99,68081.59,0.0,-0.99486,1e-05,0.69176]
[1780411615722,61.99,68081.59,0.0,-0.99486,1e-05,0.69176]
[1780411615824,61.99,68081.59,0.0,-0.99486,1e-05,0.69176]
[1780411615978,61.99,68081.59,0.0,-0.99486,1e-05,0.69176]
[1780411616079,61.99,68088.0,0.0,-0.99483,1e-05,0.69576]
[1780411616336,61.99,68088.0,0.0,-0.99483,1e-05,0.69576]
[1780411616363,61.99,68088.0,0.0,-0.99483,1e-05,0.69576]
[1780411616471,61.99,68088.0,0.0,-0.99483,1e-05,0.69576]
[1780411616572,61.99,68091.0,0.0,-0.99481,1e-05,0.69765]
[1780411617250,61.99,68094.61,0.0,-0.9948,1e-05,0.69991]
[1780411618257,61.99,68097.4,0.0,-0.99478,1e-05,0.70167]
[1780411620271,61.99,68091.78,0.0,-0.99481,1e-05,0.69814]
[1780411621281,61.99,68095.61,0.0,-0.99479,1e-05,0.70054]
[1780411622288,61.99,68100.09,0.0,-0.99477,1e-05,0.70337]
[1780411623295,61.99,68111.26,0.0,-0.99471,1e-05,0.71046]
[1780411624302,61.99,68110.7,0.0,-0.99471,1e-05,0.71011]
[1780411626317,61.99,68115.6,0.0,-0.99469,1e-05,0.71324]
[1780411628332,61.99,68112.6,0.0,-0.9947,1e-05,0.71132]
[1780411629339,61.99,68106.06,0.0,-0.99474,1e-05,0.70715]
[1780411630346,61.99,68104.5,0.0,-0.99474,1e-05,0.70616]
[1780411633367,61.99,68094.12,0.0,-0.9948,1e-05,0.69961]
[1780411634373,61.99,68090.84,0.0,-0.99482,1e-05,0.69754]
[1780411636388,61.99,68094.37,0.0,-0.9948,1e-05,0.69976]
[1780411638402,61.99,68105.08,0.0,-0.99474,1e-05,0.70653]
[1780411639409,61.99,68109.12,0.0,-0.99472,1e-05,0.7091]
[1780411640416,61.99,68104.96,0.0,-0.99474,1e-05,0.70646]
[1780411641933,61.99,68104.96,0.0,-0.99474,1e-05,0.70646]
[1780411641972,61.99,68104.96,0.0,-0.99474,1e-05,0.70646]
[1780411642037,61.99,68104.96,0.0,-0.99474,1e-05,0.70646]
[1780411642223,61.99,68098.59,0.0,-0.99478,1e-05,0.70242]
[1780411642303,61.99,68098.59,0.0,-0.99478,1e-05,0.70242]
[1780411642405,61.99,68098.59,0.0,-0.99478,1e-05,0.70242]
[1780411642470,61.99,68098.59,0.0,-0.99478,1e-05,0.70242]
[1780411642484,61.99,68099.14,0.0,-0.99477,1e-05,0.70277]
[1780411643437,61.99,68096.36,0.0,-0.99479,1e-05,0.70102]
[1780411645490,61.99,68095.86,0.0,-0.99479,1e-05,0.7007]
[1780411645586,61.99,68095.86,0.0,-0.99479,1e-05,0.7007]
[1780411645728,61.99,68095.86,0.0,-0.99479,1e-05,0.7007]
[1780411646459,61.99,68090.32,0.0,-0.99482,1e-05,0.69722]
[1780411648788,61.99,68091.38,0.0,-0.99481,1e-05,0.69788]
[1780411648890,61.99,68091.38,0.0,-0.99481,1e-05,0.69788]
[1780411648976,61.99,68091.38,0.0,-0.99481,1e-05,0.69788]
[1780411649059,61.99,68091.38,0.0,-0.99481,1e-05,0.69788]
[1780411649093,61.99,68091.38,0.0,-0.99481,1e-05,0.69788]
[1780411649195,61.99,68091.38,0.0,-0.99481,1e-05,0.69788]
[1780411649221,61.99,68091.38,0.0,-0.99481,1e-05,0.69788]
[1780411649187,61.99,68094.72,0.0,-0.9948,1e-05,0.69998]
[1780411649480,61.99,68096.3,0.0,-0.99479,1e-05,0.70098]
[1780411650486,61.99,68101.42,0.0,-0.99476,1e-05,0.70421]
[1780411651471,61.99,68101.42,0.0,-0.99476,1e-05,0.70421]
[1780411651582,61.99,68101.42,0.0,-0.99476,1e-05,0.70421]
[1780411651721,61.99,68101.42,0.0,-0.99476,1e-05,0.70421]
[1780411651842,61.99,68101.42,0.0,-0.99476,1e-05,0.70421]
[1780411652583,61.99,68099.09,0.0,-0.99478,1e-05,0.70165]
[1780411652631,61.99,68099.09,0.0,-0.99478,1e-05,0.70165]
[1780411652723,61.99,68099.09,0.0,-0.99478,1e-05,0.70165]
[1780411652804,61.99,68096.46,0.0,-0.99479,1e-05,0.69999]
[1780411654487,61.99,68096.71,0.0,-0.99479,1e-05,0.70015]
[1780411654587,61.99,68096.71,0.0,-0.99479,1e-05,0.70015]
[1780411654720,61.99,68096.71,0.0,-0.99479,1e-05,0.70015]
[1780411654832,61.99,68096.71,0.0,-0.99479,1e-05,0.70015]
[1780411654987,61.99,68096.71,0.0,-0.99479,1e-05,0.70015]
[1780411655067,61.99,68096.71,0.0,-0.99479,1e-05,0.70015]
[1780411656537,61.99,68090.88,0.0,-0.99482,1e-05,0.69649]
[1780411657472,61.99,68090.88,0.0,-0.99482,1e-05,0.69649]
[1780411657562,61.99,68090.88,0.0,-0.99482,1e-05,0.69649]
[1780411657659,61.99,68091.41,0.0,-0.99482,1e-05,0.69682]
[1780411658551,61.99,68085.43,0.0,-0.99485,1e-05,0.69308]
[1780411659564,61.99,68076.83,0.0,-0.99489,1e-05,0.68772]
[1780411661251,61.99,68075.79,0.0,-0.9949,1e-05,0.68708]
[1780411661749,61.99,68075.79,0.0,-0.9949,1e-05,0.68708]
[1780411661783,61.99,68064.58,0.0,-0.99496,1e-05,0.68016]
[1780411662585,61.99,68060.35,0.0,-0.99498,1e-05,0.67756]
[1780411663592,61.99,68060.89,0.0,-0.99498,1e-05,0.67789]
[1780411664599,61.99,68065.93,0.0,-0.99495,1e-05,0.68099]
[1780411667577,61.99,68064.88,0.0,-0.99496,1e-05,0.68034]
[1780411667682,61.99,68064.88,0.0,-0.99496,1e-05,0.68034]
[1780411667722,61.99,68064.88,0.0,-0.99496,1e-05,0.68034]
[1780411667785,61.99,68064.88,0.0,-0.99496,1e-05,0.68034]
[1780411667985,61.99,68064.88,0.0,-0.99496,1e-05,0.68034]
[1780411668025,61.99,68064.88,0.0,-0.99496,1e-05,0.68034]
[1780411668401,61.99,68064.32,0.0,-0.99496,1e-05,0.68]
[1780411668452,61.99,68064.32,0.0,-0.99496,1e-05,0.68]
[1780411668472,61.99,68064.32,0.0,-0.99496,1e-05,0.68]
[1780411668627,61.99,68067.43,0.0,-0.99494,1e-05,0.68191]
[1780411671475,61.99,68067.22,0.0,-0.99494,1e-05,0.68178]
[1780411671502,61.99,68067.22,0.0,-0.99494,1e-05,0.68178]
[1780411672655,61.99,68063.16,0.0,-0.99496,1e-05,0.67928]
[1780411673571,61.99,68063.16,0.0,-0.99496,1e-05,0.67928]
[1780411673682,61.99,68063.16,0.0,-0.99496,1e-05,0.67928]
[1780411673721,61.99,68063.16,0.0,-0.99496,1e-05,0.67928]
[1780411673760,61.99,68063.67,0.0,-0.99496,1e-05,0.6796]
[1780411674669,61.99,68066.73,0.0,-0.99495,1e-05,0.68148]
[1780411675478,61.99,68066.73,0.0,-0.99495,1e-05,0.68148]
[1780411675511,61.99,68066.73,0.0,-0.99495,1e-05,0.68148]
[1780411677478,61.99,68065.71,0.0,-0.99495,1e-05,0.68085]
[1780411677569,61.99,68065.71,0.0,-0.99495,1e-05,0.68085]
[1780411677726,61.99,68065.71,0.0,-0.99495,1e-05,0.68085]
[1780411677799,61.99,68065.71,0.0,-0.99495,1e-05,0.68085]
[1780411678488,61.99,68066.51,0.0,-0.99495,1e-05,0.68142]
[1780411678528,61.99,68066.51,0.0,-0.99495,1e-05,0.68142]
[1780411678724,61.99,68066.51,0.0,-0.99495,1e-05,0.68142]
[1780411678752,61.99,68070.23,0.0,-0.99493,1e-05,0.68371]
[1780411680222,61.99,68067.28,0.0,-0.99494,1e-05,0.68204]
[1780411681206,61.99,68067.28,0.0,-0.99494,1e-05,0.68204]
[1780411681220,61.99,68067.28,0.0,-0.99494,1e-05,0.68204]
[1780411681228,61.99,68067.28,0.0,-0.99494,1e-05,0.68204]
[1780411681243,61.99,68062.94,0.0,-0.99496,1e-05,0.67945]
[1780411681864,61.99,68062.94,0.0,-0.99496,1e-05,0.67945]
[1780411681971,61.99,68062.94,0.0,-0.99496,1e-05,0.67945]
[1780411682225,61.99,68062.94,0.0,-0.99496,1e-05,0.67945]
[1780411682072,61.99,68065.09,0.0,-0.99495,1e-05,0.68085]
[1780411682739,61.99,68067.08,0.0,-0.99494,1e-05,0.68207]
[1780411683470,61.99,68067.08,0.0,-0.99494,1e-05,0.68207]
[1780411683563,61.99,68067.08,0.0,-0.99494,1e-05,0.68207]
[1780411683721,61.99,68067.08,0.0,-0.99494,1e-05,0.68207]
[1780411683834,61.99,68067.08,0.0,-0.99494,1e-05,0.68207]
[1780411684768,61.99,68054.62,0.0,-0.995,0.0,0.67458]
[1780411685769,61.99,68035.61,0.0,-0.9951,0.0,0.66313]
[1780411686777,62.0,68034.82,0.0,-0.9951,0.0,0.66275]
[1780411687784,62.0,68024.22,0.0,-0.99515,0.0,0.6565]
[1780411688791,62.0,68028.94,0.0,-0.99513,0.0,0.65944]
[1780411689808,62.02,68032.89,0.0,-0.9951,0.0,0.66302]
[1780411690810,62.03,68043.45,0.0,-0.99504,0.0,0.67053]
[1780411692824,62.05,68042.79,0.0,-0.99503,0.0,0.67139]
[1780411693831,62.05,68046.22,0.0,-0.99501,0.0,0.67391]
[1780411694838,62.05,68044.34,0.0,-0.99502,0.0,0.67277]
[1780411695845,62.07,68038.09,0.0,-0.99504,0.0,0.66985]
[1780411696735,62.07,68038.09,0.0,-0.99504,0.0,0.66985]
[1780411696758,62.07,68038.09,0.0,-0.99504,0.0,0.66985]
[1780411696972,62.07,68038.09,0.0,-0.99504,0.0,0.66985]
[1780411697073,62.07,68036.92,0.0,-0.99504,0.0,0.66957]
[1780411697310,62.07,68036.92,0.0,-0.99504,0.0,0.66957]
[1780411697333,62.07,68036.92,0.0,-0.99504,0.0,0.66957]
[1780411697475,62.07,68036.92,0.0,-0.99504,0.0,0.66957]
[1780411697860,62.08,68042.66,0.0,-0.99501,0.0,0.6735]
[1780411698843,62.08,68042.66,0.0,-0.99501,0.0,0.6735]
[1780411698866,62.08,68050.65,0.0,-0.99497,1e-05,0.67882]
[1780411699470,62.08,68050.65,0.0,-0.99497,1e-05,0.67882]
[1780411699873,62.09,68059.59,0.0,-0.99492,1e-05,0.68476]
[1780411700880,62.15,68057.65,0.0,-0.99489,1e-05,0.68797]
[1780411701720,62.15,68057.65,0.0,-0.99489,1e-05,0.68797]
[1780411701887,62.16,68054.7,0.0,-0.9949,1e-05,0.68659]
[1780411702894,62.16,68057.31,0.0,-0.99489,1e-05,0.68865]
[1780411703305,62.16,68057.31,0.0,-0.99489,1e-05,0.68865]
[1780411704187,62.16,68057.31,0.0,-0.99489,1e-05,0.68865]
[1780411703903,62.17,68070.88,0.0,-0.99481,1e-05,0.69755]
[1780411704910,62.23,68077.68,0.0,-0.99474,1e-05,0.70629]
[1780411705797,62.23,68077.68,0.0,-0.99474,1e-05,0.70629]
[1780411705917,62.29,68080.37,0.0,-0.99469,1e-05,0.7125]
[1780411706924,62.29,68098.55,0.0,-0.99459,1e-05,0.72415]
[1780411707467,62.29,68098.55,0.0,-0.99459,1e-05,0.72415]
[1780411707931,62.41,68108.21,0.0,-0.99446,1e-05,0.73961]
[1780411708938,62.46,68106.46,0.0,-0.99443,1e-05,0.74309]
[1780411713976,62.71,68106.8,0.0,-0.99428,1e-05,0.76109]
[1780411715990,62.72,68100.01,0.0,-0.99431,1e-05,0.75747]
[1780411716996,62.72,68099.65,0.0,-0.99431,1e-05,0.75768]
[1780411720019,62.74,68102.67,0.0,-0.99428,1e-05,0.76107]
[1780411720449,62.74,68102.67,0.0,-0.99428,1e-05,0.76107]
[1780411720469,62.74,68102.67,0.0,-0.99428,1e-05,0.76107]
[1780411720477,62.74,68102.67,0.0,-0.99428,1e-05,0.76107]
[1780411720720,62.74,68102.67,0.0,-0.99428,1e-05,0.76107]
[1780411720830,62.74,68102.67,0.0,-0.99428,1e-05,0.76107]
[1780411720979,62.74,68102.67,0.0,-0.99428,1e-05,0.76107]
[1780411721089,62.74,68102.67,0.0,-0.99428,1e-05,0.76107]
[1780411722111,62.75,68101.67,0.0,-0.99428,1e-05,0.76085]
[1780411722170,62.75,68101.67,0.0,-0.99428,1e-05,0.76085]
[1780411722221,62.75,68101.67,0.0,-0.99428,1e-05,0.76085]
[1780411722208,62.75,68098.12,0.0,-0.9943,1e-05,0.75893]
[1780411723481,62.76,68099.28,0.0,-0.99429,1e-05,0.76016]
[1780411723596,62.76,68099.28,0.0,-0.99429,1e-05,0.76016]
[1780411724046,62.76,68103.82,0.0,-0.99426,1e-05,0.76365]
[1780411725971,62.77,68104.52,0.0,-0.99425,1e-05,0.76457]
[1780411726030,62.77,68104.52,0.0,-0.99425,1e-05,0.76457]
[1780411726118,62.77,68104.52,0.0,-0.99425,1e-05,0.76457]
[1780411726178,62.78,68105.3,0.0,-0.99424,1e-05,0.76554]
[1780411726454,62.78,68105.3,0.0,-0.99424,1e-05,0.76554]
[1780411726469,62.78,68105.3,0.0,-0.99424,1e-05,0.76554]
[1780411726548,62.78,68105.3,0.0,-0.99424,1e-05,0.76554]
[1780411727068,62.78,68107.95,0.0,-0.99422,1e-05,0.76777]
[1780411729322,62.79,68107.94,0.0,-0.99422,1e-05,0.76864]
[1780411729427,62.79,68107.94,0.0,-0.99422,1e-05,0.76864]
[1780411729475,62.79,68107.94,0.0,-0.99422,1e-05,0.76864]
[1780411729569,62.79,68107.94,0.0,-0.99422,1e-05,0.76864]
[1780411729721,62.79,68107.94,0.0,-0.99422,1e-05,0.76864]
[1780411729868,62.79,68107.94,0.0,-0.99422,1e-05,0.76864]
[1780411730089,62.8,68110.16,0.0,-0.9942,1e-05,0.77058]
[1780411731096,62.8,68114.09,0.0,-0.99417,1e-05,0.77367]
[1780411732103,62.81,68127.2,0.0,-0.9941,1e-05,0.78302]
[1780411733110,62.81,68122.51,0.0,-0.99412,1e-05,0.78024]
[1780411735324,62.82,68124.99,0.0,-0.9941,1e-05,0.78277]
[1780411735556,62.82,68124.99,0.0,-0.9941,1e-05,0.78277]
[1780411735680,62.82,68124.99,0.0,-0.9941,1e-05,0.78277]
[1780411735728,62.82,68124.99,0.0,-0.9941,1e-05,0.78277]
[1780411736321,62.82,68124.99,0.0,-0.9941,1e-05,0.78277]
[1780411736359,62.83,68124.8,0.0,-0.99409,1e-05,0.78306]
[1780411737570,62.83,68124.26,0.0,-0.99409,1e-05,0.7831]
[1780411737587,62.83,68124.26,0.0,-0.99409,1e-05,0.7831]
[1780411737721,62.83,68124.26,0.0,-0.99409,1e-05,0.7831]
[1780411738145,62.84,68123.54,0.0,-0.9941,1e-05,0.78303]
[1780411738926,62.84,68123.54,0.0,-0.9941,1e-05,0.78303]
[1780411739152,62.84,68117.97,0.0,-0.99412,1e-05,0.77964]
[1780411739472,62.84,68117.97,0.0,-0.99412,1e-05,0.77964]
[1780411739545,62.84,68117.97,0.0,-0.99412,1e-05,0.77964]
[1780411739724,62.84,68117.97,0.0,-0.99412,1e-05,0.77964]
[1780411739789,62.84,68117.97,0.0,-0.99412,1e-05,0.77964]
[1780411741173,62.86,68115.44,0.0,-0.99413,1e-05,0.77877]
[1780411741910,62.86,68115.44,0.0,-0.99413,1e-05,0.77877]
[1780411742176,62.86,68119.76,0.0,-0.9941,1e-05,0.78213]
[1780411743474,62.86,68120.0,0.0,-0.9941,1e-05,0.78245]
[1780411743644,62.86,68120.0,0.0,-0.9941,1e-05,0.78245]
[1780411743721,62.86,68120.0,0.0,-0.9941,1e-05,0.78245]
[1780411743794,62.86,68120.0,0.0,-0.9941,1e-05,0.78245]
[1780411744190,62.86,68116.73,0.0,-0.99412,1e-05,0.78037]
[1780411745197,62.87,68111.25,0.0,-0.99415,1e-05,0.7768]
[1780411746205,62.87,68117.66,0.0,-0.99411,1e-05,0.78132]
[1780411747211,62.87,68122.66,0.0,-0.99408,1e-05,0.78488]
[1780411748943,62.89,68121.61,0.0,-0.99407,1e-05,0.78561]
[1780411748973,62.89,68121.61,0.0,-0.99407,1e-05,0.78561]
[1780411749054,62.89,68121.61,0.0,-0.99407,1e-05,0.78561]
[1780411749220,62.89,68121.61,0.0,-0.99407,1e-05,0.78561]
[1780411749226,62.89,68118.97,0.0,-0.99409,1e-05,0.78395]
[1780411750234,62.89,68126.23,0.0,-0.99404,1e-05,0.78907]
[1780411751241,62.89,68130.37,0.0,-0.99402,1e-05,0.79205]
[1780411751976,62.89,68130.37,0.0,-0.99402,1e-05,0.79205]
[1780411752080,62.89,68130.37,0.0,-0.99402,1e-05,0.79205]
[1780411752220,62.89,68130.37,0.0,-0.99402,1e-05,0.79205]
[1780411752329,62.89,68130.37,0.0,-0.99402,1e-05,0.79205]
[1780411752248,62.9,68130.89,0.0,-0.99401,1e-05,0.79255]
[1780411755269,62.9,68127.14,0.0,-0.99403,1e-05,0.79036]
[1780411755471,62.9,68127.14,0.0,-0.99403,1e-05,0.79036]
[1780411755585,62.9,68127.14,0.0,-0.99403,1e-05,0.79036]
[1780411756289,62.9,68122.06,0.0,-0.99406,1e-05,0.787]
[1780411757472,62.9,68120.62,0.0,-0.99407,1e-05,0.78616]
[1780411757533,62.9,68120.62,0.0,-0.99407,1e-05,0.78616]
[1780411758302,62.91,68119.97,0.0,-0.99407,1e-05,0.78586]
[1780411758860,62.91,68119.97,0.0,-0.99407,1e-05,0.78586]
[1780411758971,62.91,68119.97,0.0,-0.99407,1e-05,0.78586]
[1780411759084,62.91,68119.97,0.0,-0.99407,1e-05,0.78586]
[1780411759309,62.91,68126.09,0.0,-0.99403,1e-05,0.7902]
[1780411760316,62.91,68125.62,0.0,-0.99404,1e-05,0.79001]
[1780411761473,62.91,68125.75,0.0,-0.99403,1e-05,0.79023]
[1780411761604,62.91,68125.75,0.0,-0.99403,1e-05,0.79023]
[1780411762329,62.91,68122.67,0.0,-0.99405,1e-05,0.78825]
[1780411763173,62.91,68122.67,0.0,-0.99405,1e-05,0.78825]
[1780411763219,62.91,68122.67,0.0,-0.99405,1e-05,0.78825]
[1780411763272,62.91,68122.67,0.0,-0.99405,1e-05,0.78825]
[1780411763337,62.91,68119.16,0.0,-0.99407,1e-05,0.78599]
[1780411764344,62.92,68117.18,0.0,-0.99408,1e-05,0.78477]
[1780411765351,62.92,68113.89,0.0,-0.9941,1e-05,0.78267]
[1780411765472,62.92,68113.89,0.0,-0.9941,1e-05,0.78267]
[1780411765587,62.92,68113.89,0.0,-0.9941,1e-05,0.78267]
[1780411766358,62.92,68114.71,0.0,-0.99409,1e-05,0.78338]
[1780411767365,62.92,68116.37,0.0,-0.99408,1e-05,0.78466]
[1780411767473,62.92,68116.37,0.0,-0.99408,1e-05,0.78466]
[1780411767541,62.92,68116.37,0.0,-0.99408,1e-05,0.78466]
[1780411767916,62.92,68116.37,0.0,-0.99408,1e-05,0.78466]
[1780411768013,62.92,68116.37,0.0,-0.99408,1e-05,0.78466]
[1780411768372,62.92,68111.18,0.0,-0.99411,1e-05,0.78127]
[1780411769196,62.92,68111.18,0.0,-0.99411,1e-05,0.78127]
[1780411769379,62.92,68102.89,0.0,-0.99415,1e-05,0.77579]
[1780411769510,62.92,68102.89,0.0,-0.99415,1e-05,0.77579]
[1780411770386,62.93,68103.45,0.0,-0.99415,1e-05,0.77633]
[1780411771393,62.93,68101.38,0.0,-0.99417,1e-05,0.77392]
[1780411771473,62.93,68101.38,0.0,-0.99417,1e-05,0.77392]
[1780411771590,62.93,68101.38,0.0,-0.99417,1e-05,0.77392]
[1780411772400,62.93,68103.01,0.0,-0.99416,1e-05,0.77519]
[1780411774309,62.93,68103.01,0.0,-0.99416,1e-05,0.77519]
[1780411774331,62.93,68103.01,0.0,-0.99416,1e-05,0.77519]
[1780411773407,62.93,68108.64,0.0,-0.99413,1e-05,0.77917]
[1780411774470,62.93,68108.64,0.0,-0.99413,1e-05,0.77917]
[1780411774480,62.93,68108.64,0.0,-0.99413,1e-05,0.77917]
[1780411774520,62.93,68112.29,0.0,-0.9941,1e-05,0.78181]
[1780411775422,62.94,68119.72,0.0,-0.99406,1e-05,0.78703]
[1780411776429,62.94,68126.83,0.0,-0.99402,1e-05,0.79206]
[1780411777848,62.94,68126.83,0.0,-0.99402,1e-05,0.79206]
[1780411777901,62.94,68126.94,0.0,-0.99402,1e-05,0.79227]
[1780411778637,62.94,68126.94,0.0,-0.99402,1e-05,0.79227]
[1780411778763,62.94,68126.94,0.0,-0.99402,1e-05,0.79227]
[1780411778813,62.94,68125.66,0.0,-0.99402,1e-05,0.79152]
[1780411779657,62.94,68125.66,0.0,-0.99402,1e-05,0.79152]
[1780411779816,62.94,68125.66,0.0,-0.99402,1e-05,0.79152]
[1780411779900,62.94,68124.34,0.0,-0.99403,1e-05,0.79074]
[1780411780456,62.94,68127.04,0.0,-0.99401,1e-05,0.79273]
[1780411781547,62.94,68127.04,0.0,-0.99401,1e-05,0.79273]
[1780411781653,62.94,68127.04,0.0,-0.99401,1e-05,0.79273]
[1780411781977,62.95,68126.75,0.0,-0.99401,1e-05,0.79279]
[1780411783478,62.95,68125.09,0.0,-0.99402,1e-05,0.79178]
[1780411784728,62.95,68125.09,0.0,-0.99402,1e-05,0.79178]
[1780411784844,62.95,68125.09,0.0,-0.99402,1e-05,0.79178]
[1780411784932,62.95,68123.4,0.0,-0.99403,1e-05,0.79088]
[1780411786728,62.95,68122.94,0.0,-0.99403,1e-05,0.79057]
[1780411786952,62.95,68122.94,0.0,-0.99403,1e-05,0.79057]
[1780411787032,62.96,68123.62,0.0,-0.99402,1e-05,0.7913]
[1780411787506,62.96,68121.34,0.0,-0.99404,1e-05,0.78974]
[1780411788513,62.96,68119.28,0.0,-0.99405,1e-05,0.78846]
[1780411789520,62.96,68115.14,0.0,-0.99407,1e-05,0.78576]
[1780411790526,62.96,68113.13,0.0,-0.99408,1e-05,0.78453]
[1780411791534,62.96,68111.72,0.0,-0.99409,1e-05,0.78371]
[1780411793548,62.97,68109.0,0.0,-0.9941,1e-05,0.78215]
[1780411795141,62.97,68113.4,0.0,-0.99407,1e-05,0.78545]
[1780411795668,62.97,68118.32,0.0,-0.99404,1e-05,0.78882]
[1780411799590,62.98,68116.73,0.0,-0.99405,1e-05,0.78828]
[1780411800597,62.98,68122.61,0.0,-0.99401,1e-05,0.79246]
[1780411801604,62.98,68131.46,0.0,-0.99396,1e-05,0.79871]
[1780411802611,62.98,68138.78,0.0,-0.99392,1e-05,0.80392]
[1780411803619,62.98,68123.27,0.0,-0.99401,1e-05,0.79328]
[1780411804625,62.99,68121.06,0.0,-0.99402,1e-05,0.79188]
[1780411805633,62.99,68123.54,0.0,-0.994,1e-05,0.79372]
[1780411806640,62.99,68124.52,0.0,-0.994,1e-05,0.79453]
[1780411807647,62.99,68123.21,0.0,-0.994,1e-05,0.79375]
[1780411808655,62.99,68120.75,0.0,-0.99402,1e-05,0.79218]
[1780411810669,62.99,68119.5,0.0,-0.99402,1e-05,0.79159]
[1780411811686,62.99,68117.49,0.0,-0.99403,1e-05,0.7902]
[1780411812686,62.99,68114.61,0.0,-0.99405,1e-05,0.78823]
[1780411813693,62.99,68116.26,0.0,-0.99404,1e-05,0.78936]
[1780411814700,62.99,68119.29,0.0,-0.99402,1e-05,0.79144]
[1780411816714,62.99,68123.07,0.0,-0.994,1e-05,0.79405]
[1780411818728,62.99,68124.98,0.0,-0.99399,1e-05,0.79536]
[1780411819737,62.99,68129.1,0.0,-0.99396,1e-05,0.79821]
[1780411820742,62.99,68124.98,0.0,-0.99399,1e-05,0.79536]
[1780411821749,62.99,68118.43,0.0,-0.99403,1e-05,0.79085]
[1780411822756,63.0,68116.84,0.0,-0.99403,1e-05,0.78989]
[1780411826785,63.0,68117.98,0.0,-0.99402,1e-05,0.79121]
[1780411827792,63.0,68116.99,0.0,-0.99403,1e-05,0.79066]
[1780411831820,63.01,68107.13,0.0,-0.99409,1e-05,0.78326]
[1780411833835,63.01,68089.47,0.0,-0.99419,1e-05,0.77157]
[1780411834841,63.02,68083.9,0.0,-0.99422,1e-05,0.76797]
[1780411835848,63.02,68086.62,0.0,-0.9942,1e-05,0.76996]
[1780411836855,63.02,68082.1,0.0,-0.99422,1e-05,0.7671]
[1780411838869,63.05,68084.82,0.0,-0.99419,1e-05,0.77083]
[1780411839876,63.05,68080.68,0.0,-0.99421,1e-05,0.76822]
[1780411840883,63.05,68078.83,0.0,-0.99422,1e-05,0.76714]
[1780411841890,63.05,68077.81,0.0,-0.99423,1e-05,0.76663]
[1780411846926,63.08,68083.87,0.0,-0.99417,1e-05,0.77312]
[1780411847933,63.08,68082.01,0.0,-0.99418,1e-05,0.77203]
[1780411848940,63.09,68086.35,0.0,-0.99416,1e-05,0.77512]
[1780411849947,63.09,68089.26,0.0,-0.99414,1e-05,0.77726]
[1780411850954,63.09,68090.69,0.0,-0.99413,1e-05,0.77839]
[1780411851962,63.09,68088.48,0.0,-0.99414,1e-05,0.77705]
[1780411852969,63.09,68087.2,0.0,-0.99415,1e-05,0.77633]
[1780411853976,63.1,68085.55,0.0,-0.99415,1e-05,0.77538]
[1780411855990,63.1,68087.26,0.0,-0.99414,1e-05,0.77685]
[1780411856997,63.1,68085.52,0.0,-0.99415,1e-05,0.77583]
[1780411861026,63.11,68078.42,0.0,-0.99418,1e-05,0.77168]
[1780411862035,63.11,68076.7,0.0,-0.99419,1e-05,0.77068]
[1780411863042,63.11,68076.18,0.0,-0.99419,1e-05,0.7705]
[1780411865056,63.12,68077.28,0.0,-0.99419,1e-05,0.77158]
[1780411867070,63.12,68082.57,0.0,-0.99415,1e-05,0.77547]
[1780411868078,63.12,68097.18,0.0,-0.99407,1e-05,0.78556]
[1780411869084,63.13,68115.66,0.0,-0.99396,1e-05,0.79842]
[1780411870096,63.13,68126.73,0.0,-0.99389,1e-05,0.80625]
[1780411871110,63.13,68128.13,0.0,-0.99389,1e-05,0.80734]
[1780411872117,63.13,68129.42,0.0,-0.99388,1e-05,0.80835]
[1780411873124,63.13,68131.93,0.0,-0.99386,1e-05,0.81021]
[1780411874131,63.13,68135.32,0.0,-0.99384,1e-05,0.81268]
[1780411874734,63.13,68135.32,0.0,-0.99384,1e-05,0.81268]
[1780411874818,63.13,68135.32,0.0,-0.99384,1e-05,0.81268]
[1780411875138,63.13,68141.41,0.0,-0.9938,1e-05,0.81706]
[1780411877152,63.14,68143.23,0.0,-0.99379,1e-05,0.81852]
[1780411878159,63.14,68144.37,0.0,-0.99378,1e-05,0.81941]
[1780411879166,63.14,68143.23,0.0,-0.99379,1e-05,0.81869]
[1780411880182,63.14,68139.0,0.0,-0.99381,1e-05,0.81578]
[1780411881190,63.14,68134.91,0.0,-0.99384,1e-05,0.81299]
[1780411882197,63.14,68130.01,0.0,-0.99387,1e-05,0.80973]
[1780411883204,63.14,68128.98,0.0,-0.99387,1e-05,0.80901]
[1780411884212,63.15,68133.57,0.0,-0.99384,1e-05,0.81242]
[1780411885218,63.15,68128.01,0.0,-0.99387,1e-05,0.80862]
[1780411886225,63.15,68126.01,0.0,-0.99389,1e-05,0.80733]
[1780411887236,63.15,68133.81,0.0,-0.99384,1e-05,0.81278]
[1780411888240,63.15,68137.29,0.0,-0.99382,1e-05,0.81542]
[1780411889247,63.15,68140.53,0.0,-0.9938,1e-05,0.81779]
[1780411890254,63.15,68139.17,0.0,-0.9938,1e-05,0.81692]
[1780411891261,63.15,68141.43,0.0,-0.9938,1e-05,0.81737]
[1780411892268,63.15,68148.42,0.0,-0.99376,1e-05,0.8224]
[1780411893275,63.16,68150.28,0.0,-0.99375,1e-05,0.82379]
[1780411894282,63.16,68151.28,0.0,-0.99374,1e-05,0.82457]
[1780411899318,63.16,68142.29,0.0,-0.99379,1e-05,0.81856]
[1780411900325,63.16,68141.76,0.0,-0.99379,1e-05,0.81826]
[1780411901337,63.16,68128.45,0.0,-0.99387,1e-05,0.809]
[1780411902342,63.16,68122.23,0.0,-0.99391,1e-05,0.80476]
[1780411903349,63.16,68117.88,0.0,-0.99393,1e-05,0.80184]
[1780411904357,63.17,68119.6,0.0,-0.99392,1e-05,0.80315]
[1780411905365,63.17,68122.91,0.0,-0.9939,1e-05,0.80556]
[1780411906371,63.17,68121.93,0.0,-0.9939,1e-05,0.80499]
[1780411907378,63.17,68131.49,0.0,-0.99385,1e-05,0.81177]
[1780411908385,63.17,68142.45,0.0,-0.99378,1e-05,0.81958]
[1780411909392,63.17,68145.26,0.0,-0.99376,1e-05,0.82165]
[1780411910399,63.17,68147.12,0.0,-0.99375,1e-05,0.82304]
[1780411911406,63.17,68148.76,0.0,-0.99374,1e-05,0.82428]
[1780411912414,63.18,68147.77,0.0,-0.99375,1e-05,0.82365]
[1780411913420,63.18,68145.92,0.0,-0.99376,1e-05,0.82241]
[1780411915434,63.18,68147.27,0.0,-0.99375,1e-05,0.82351]
[1780411920481,63.18,68147.12,0.0,-0.99375,1e-05,0.82377]
[1780411921484,63.18,68140.24,0.0,-0.99379,1e-05,0.81898]
[1780411922492,63.18,68136.99,0.0,-0.9938,1e-05,0.81677]
[1780411923499,63.19,68135.54,0.0,-0.99381,1e-05,0.81583]
[1780411924506,63.19,68132.17,0.0,-0.99383,1e-05,0.81355]
[1780411925515,63.19,68128.99,0.0,-0.99385,1e-05,0.81141]
[1780411927529,63.19,68131.55,0.0,-0.99383,1e-05,0.8134]
[1780411928536,63.19,68129.23,0.0,-0.99385,1e-05,0.81186]
[1780411929543,63.19,68125.92,0.0,-0.99386,1e-05,0.80964]
[1780411930550,63.19,68118.24,0.0,-0.99391,1e-05,0.80438]
[1780411931557,63.19,68117.16,0.0,-0.99391,1e-05,0.80374]
[1780411933571,63.2,68118.91,0.0,-0.9939,1e-05,0.80518]
[1780411935586,63.2,68117.62,0.0,-0.99391,1e-05,0.80449]
[1780411936593,63.2,68113.75,0.0,-0.99393,1e-05,0.80191]
[1780411937600,63.2,68108.08,0.0,-0.99396,1e-05,0.7981]
[1780411939614,63.21,68107.82,0.0,-0.99396,1e-05,0.79817]
[1780411940621,63.21,68112.98,0.0,-0.99393,1e-05,0.80186]
[1780411943642,63.21,68112.18,0.0,-0.99393,1e-05,0.80164]
[1780411944649,63.21,68114.84,0.0,-0.99391,1e-05,0.8036]
[1780411948677,63.22,68116.28,0.0,-0.9939,1e-05,0.80504]
[1780411951700,63.22,68106.12,0.0,-0.99397,1e-05,0.79712]
[1780411952706,63.22,68099.22,0.0,-0.99401,1e-05,0.79249]
[1780411953713,63.22,68100.29,0.0,-0.994,1e-05,0.79336]
[1780411954720,63.22,68101.57,0.0,-0.99399,1e-05,0.79424]
[1780411956733,63.22,68110.81,0.0,-0.99394,1e-05,0.80061]
[1780411957741,63.22,68109.88,0.0,-0.99394,1e-05,0.79997]
[1780411959755,63.22,68101.95,0.0,-0.99399,1e-05,0.7945]
[1780411960762,63.22,68098.97,0.0,-0.99401,1e-05,0.79245]
[1780411961768,63.22,68099.95,0.0,-0.994,1e-05,0.79312]
[1780411963783,63.22,68103.07,0.0,-0.99398,1e-05,0.79527]
[1780411964790,63.22,68104.09,0.0,-0.99398,1e-05,0.79597]
[1780411965797,63.22,68100.69,0.0,-0.994,1e-05,0.79363]
[1780411966804,63.22,68102.45,0.0,-0.99399,1e-05,0.79484]
[1780411967811,63.22,68120.08,0.0,-0.99388,1e-05,0.80706]
[1780411968818,63.22,68122.07,0.0,-0.99387,1e-05,0.80844]
[1780411969825,63.22,68123.33,0.0,-0.99387,1e-05,0.80932]
[1780411970832,63.22,68125.1,0.0,-0.99385,1e-05,0.81056]
[1780411971839,63.22,68126.22,0.0,-0.99385,1e-05,0.81135]
[1780411972846,63.22,68123.1,0.0,-0.99387,1e-05,0.80916]
[1780411973853,63.22,68111.8,0.0,-0.99393,1e-05,0.8013]
[1780411974860,63.22,68110.95,0.0,-0.99394,1e-05,0.80071]
[1780411975867,63.22,68112.55,0.0,-0.99393,1e-05,0.80182]
[1780411976874,63.22,68114.21,0.0,-0.99392,1e-05,0.80297]
[1780411978888,63.22,68113.31,0.0,-0.99392,1e-05,0.80235]
[1780411980902,63.22,68112.05,0.0,-0.99393,1e-05,0.80147]
[1780411981909,63.22,68116.18,0.0,-0.99391,1e-05,0.80434]
[1780411982916,63.22,68120.38,0.0,-0.99388,1e-05,0.80726]
[1780411983923,63.22,68125.74,0.0,-0.99385,1e-05,0.81101]
[1780411984930,63.22,68128.4,0.0,-0.99384,1e-05,0.81287]
[1780411985937,63.22,68123.14,0.0,-0.99387,1e-05,0.80919]
[1780411986944,63.22,68113.7,0.0,-0.99392,1e-05,0.80262]
[1780411987951,63.22,68108.37,0.0,-0.99395,1e-05,0.79893]
[1780411989965,63.22,68107.15,0.0,-0.99396,1e-05,0.79808]
[1780411991979,63.22,68104.02,0.0,-0.99398,1e-05,0.79592]
[1780411992986,63.22,68092.95,0.0,-0.99404,1e-05,0.78833]
[1780411993993,63.22,68089.38,0.0,-0.99406,1e-05,0.78589]
[1780411995008,63.22,68082.55,0.0,-0.9941,1e-05,0.78124]
[1780411996014,63.22,68080.31,0.0,-0.99411,1e-05,0.77972]
[1780411997016,63.22,68075.96,0.0,-0.99414,1e-05,0.77678]
[1780411999030,63.22,68079.2,0.0,-0.99412,1e-05,0.77897]
[1780412004065,63.23,68079.8,0.0,-0.99411,1e-05,0.77983]
[1780412005072,63.23,68076.67,0.0,-0.99413,1e-05,0.77786]
[1780412006079,63.23,68070.03,0.0,-0.99417,1e-05,0.77354]
[1780412007086,63.24,68067.09,0.0,-0.99418,1e-05,0.77172]
[1780412008093,63.24,68068.53,0.0,-0.99417,1e-05,0.77286]
[1780412009100,63.24,68059.14,0.0,-0.99422,1e-05,0.76673]
[1780412010107,63.24,68054.55,0.0,-0.99425,1e-05,0.76383]
[1780412011114,63.24,68053.56,0.0,-0.99426,1e-05,0.76218]
[1780412013132,63.25,68052.58,0.0,-0.99426,1e-05,0.76189]
[1780412014670,63.25,68052.58,0.0,-0.99426,1e-05,0.76189]
[1780412014137,63.25,68049.44,0.0,-0.99428,1e-05,0.75999]
[1780412015144,63.25,68045.04,0.0,-0.9943,1e-05,0.75725]
[1780412016151,63.26,68040.74,0.0,-0.99432,1e-05,0.7546]
[1780412018308,63.28,68040.86,0.0,-0.99431,1e-05,0.75655]
[1780412018405,63.28,68040.86,0.0,-0.99431,1e-05,0.75655]
[1780412018417,63.33,68042.89,0.0,-0.99426,1e-05,0.76165]
[1780412019172,63.33,68044.58,0.0,-0.99425,1e-05,0.76277]
[1780412020181,63.33,68047.89,0.0,-0.99423,1e-05,0.76516]
[1780412021265,63.33,68047.89,0.0,-0.99423,1e-05,0.76516]
[1780412021313,63.33,68054.08,0.0,-0.9942,1e-05,0.76947]
[1780412022193,63.34,68056.79,0.0,-0.99418,1e-05,0.77146]
[1780412023200,63.34,68056.93,0.0,-0.99418,1e-05,0.77172]
[1780412025213,63.34,68060.64,0.0,-0.99415,1e-05,0.77454]
[1780412027228,63.35,68056.71,0.0,-0.99417,1e-05,0.77222]
[1780412028235,63.35,68055.69,0.0,-0.99418,1e-05,0.77169]
[1780412030256,63.35,68056.81,0.0,-0.99417,1e-05,0.77277]
[1780412031261,63.35,68061.49,0.0,-0.99414,1e-05,0.77608]
[1780412032268,63.36,68064.97,0.0,-0.99412,1e-05,0.77859]
[1780412033275,63.36,68059.41,0.0,-0.99415,1e-05,0.77499]
[1780412034282,63.36,68052.48,0.0,-0.99419,1e-05,0.77049]
[1780412035329,63.36,68052.48,0.0,-0.99419,1e-05,0.77049]
[1780412035339,63.36,68050.88,0.0,-0.99419,1e-05,0.76974]
[1780412036296,63.36,68039.92,0.0,-0.99426,1e-05,0.76244]
[1780412037303,63.37,68033.62,0.0,-0.99429,1e-05,0.75843]
[1780412038310,63.37,68030.55,0.0,-0.9943,1e-05,0.75658]
[1780412039318,63.37,68033.85,0.0,-0.99428,1e-05,0.75895]
[1780412040324,63.37,68035.48,0.0,-0.99427,1e-05,0.76021]
[1780412041331,63.4,68033.31,0.0,-0.99427,1e-05,0.76078]
[1780412042338,63.4,68035.27,0.0,-0.99426,1e-05,0.76226]
[1780412043345,63.4,68036.51,0.0,-0.99425,1e-05,0.76326]
[1780412046368,63.41,68046.09,0.0,-0.99419,1e-05,0.77017]
[1780412047023,63.41,68046.09,0.0,-0.99419,1e-05,0.77017]
[1780412047375,63.41,68041.67,0.0,-0.99421,1e-05,0.76722]
[1780412047768,63.41,68041.67,0.0,-0.99421,1e-05,0.76722]
[1780412048382,63.41,68035.38,0.0,-0.99425,1e-05,0.76337]
[1780412049389,63.42,68032.35,0.0,-0.99426,1e-05,0.76153]
[1780412050396,63.42,68029.92,0.0,-0.99427,1e-05,0.7601]
[1780412051403,63.42,68026.94,0.0,-0.99429,1e-05,0.75831]
[1780412053171,63.42,68027.1,0.0,-0.99429,1e-05,0.7586]
[1780412053419,63.43,68019.19,0.0,-0.99433,1e-05,0.75357]
[1780412054334,63.43,68019.19,0.0,-0.99433,1e-05,0.75357]
[1780412054431,63.45,68002.87,0.0,-0.9944,1e-05,0.7448]
[1780412055439,63.48,67985.97,0.0,-0.99447,1e-05,0.73591]
[1780412056286,63.48,67985.97,0.0,-0.99447,1e-05,0.73591]
[1780412056502,63.48,67985.97,0.0,-0.99447,1e-05,0.73591]
[1780412056554,63.51,67989.55,0.0,-0.99444,1e-05,0.74042]
[1780412057453,63.53,67995.1,0.0,-0.99439,1e-05,0.74613]
[1780412059254,63.56,67994.69,0.0,-0.99437,1e-05,0.74788]
[1780412059337,63.56,67994.69,0.0,-0.99437,1e-05,0.74788]
[1780412059467,63.59,67992.49,0.0,-0.99437,1e-05,0.74842]
[1780412060474,63.61,67991.75,0.0,-0.99436,1e-05,0.74991]
[1780412061154,63.61,67991.75,0.0,-0.99436,1e-05,0.74991]
[1780412061476,63.61,67991.75,0.0,-0.99436,1e-05,0.74991]
[1780412061481,63.64,67985.24,0.0,-0.99438,1e-05,0.74761]
[1780412061933,63.64,67985.24,0.0,-0.99438,1e-05,0.74761]
[1780412062488,63.66,67982.02,0.0,-0.99438,1e-05,0.7475]
[1780412063495,63.69,67984.98,0.0,-0.99434,1e-05,0.75141]
[1780412064502,63.71,67986.49,0.0,-0.99432,1e-05,0.7543]
[1780412066516,63.76,67985.7,0.0,-0.99429,1e-05,0.75745]
[1780412067523,63.76,67984.95,0.0,-0.9943,1e-05,0.75713]
[1780412068530,63.79,67982.67,0.0,-0.99429,1e-05,0.75744]
[1780412069537,63.79,67981.02,0.0,-0.9943,1e-05,0.75654]
[1780412071351,63.79,67981.02,0.0,-0.9943,1e-05,0.75654]
[1780412071551,63.81,67978.7,0.0,-0.9943,1e-05,0.75585]
[1780412072558,63.82,67981.21,0.0,-0.99429,1e-05,0.75768]
[1780412073474,63.82,67981.21,0.0,-0.99429,1e-05,0.75768]
[1780412073565,63.82,67984.45,0.0,-0.99427,1e-05,0.75999]
[1780412074580,63.82,67981.8,0.0,-0.99428,1e-05,0.75842]
[1780412075063,63.82,67981.8,0.0,-0.99428,1e-05,0.75842]
[1780412075581,63.82,67965.63,0.0,-0.99437,1e-05,0.74804]
[1780412076588,63.83,67967.69,0.0,-0.99436,1e-05,0.74958]
[1780412077595,63.83,67975.11,0.0,-0.99431,1e-05,0.75461]
[1780412078603,63.83,67978.54,0.0,-0.99429,1e-05,0.75704]
[1780412079610,63.83,67973.47,0.0,-0.99432,1e-05,0.75391]
[1780412081286,63.84,67973.34,0.0,-0.99432,1e-05,0.75401]
[1780412081624,63.84,67967.98,0.0,-0.99435,1e-05,0.7507]
[1780412083638,63.84,67967.62,0.0,-0.99435,1e-05,0.75085]
[1780412084645,63.85,67969.13,0.0,-0.99434,1e-05,0.75202]
[1780412085652,63.85,67971.55,0.0,-0.99432,1e-05,0.75379]
[1780412089681,63.86,67980.7,0.0,-0.99426,1e-05,0.76053]
[1780412090687,63.86,67987.39,0.0,-0.99423,1e-05,0.76511]
[1780412091695,63.86,67990.16,0.0,-0.99421,1e-05,0.76711]
[1780412094715,63.87,67989.26,0.0,-0.99421,1e-05,0.767]
[1780412095722,63.87,67980.94,0.0,-0.99425,1e-05,0.76166]
[1780412096729,63.87,67982.84,0.0,-0.99424,1e-05,0.76309]
[1780412098743,63.88,67979.41,0.0,-0.99426,1e-05,0.76117]
[1780412099750,63.88,67977.99,0.0,-0.99427,1e-05,0.7604]
[1780412100757,63.88,67975.53,0.0,-0.99428,1e-05,0.75896]
[1780412101764,63.88,67977.75,0.0,-0.99426,1e-05,0.7606]
[1780412102771,63.89,67978.5,0.0,-0.99426,1e-05,0.76127]
[1780412103778,63.89,67982.8,0.0,-0.99423,1e-05,0.76427]
[1780412104897,63.89,67982.8,0.0,-0.99423,1e-05,0.76427]
[1780412104961,63.89,67992.47,0.0,-0.99418,1e-05,0.77085]
[1780412105792,63.89,68004.42,0.0,-0.99411,1e-05,0.77899]
[1780412106799,63.89,68020.72,0.0,-0.99402,1e-05,0.79013]
[1780412107806,63.9,68023.44,0.0,-0.994,1e-05,0.79209]
[1780412108813,63.9,68019.58,0.0,-0.99402,1e-05,0.78959]
[1780412109820,63.9,68015.91,0.0,-0.99404,1e-05,0.78722]
[1780412112845,63.9,68025.18,0.0,-0.99398,1e-05,0.79389]
[1780412113852,63.9,68023.48,0.0,-0.99399,1e-05,0.79284]
[1780412114859,63.91,68019.38,0.0,-0.99402,1e-05,0.79017]
[1780412115866,63.91,68017.51,0.0,-0.99403,1e-05,0.78903]
[1780412116873,63.91,68019.53,0.0,-0.99401,1e-05,0.79052]
[1780412119384,63.91,68018.73,0.0,-0.99402,1e-05,0.79022]
[1780412119894,63.91,68017.61,0.0,-0.99402,1e-05,0.78958]
[1780412122917,63.92,68009.74,0.0,-0.99406,1e-05,0.78462]
[1780412123924,63.92,68002.12,0.0,-0.99411,1e-05,0.7795]
[1780412124931,63.92,67999.85,0.0,-0.99412,1e-05,0.77812]
[1780412125938,63.92,67998.82,0.0,-0.99412,1e-05,0.77757]
[1780412126945,63.92,67993.88,0.0,-0.99415,1e-05,0.77441]
[1780412127957,63.92,67993.88,0.0,-0.99415,1e-05,0.77441]
[1780412128028,63.93,67991.06,0.0,-0.99416,1e-05,0.77268]
[1780412128959,63.93,67987.32,0.0,-0.99418,1e-05,0.77035]
[1780412129966,63.93,67988.16,0.0,-0.99418,1e-05,0.77107]
[1780412131188,63.93,67988.16,0.0,-0.99418,1e-05,0.77107]
[1780412131228,63.93,67989.4,0.0,-0.99418,1e-05,0.77088]
[1780412131980,63.93,67995.85,0.0,-0.99414,1e-05,0.77533]
[1780412132987,63.94,67996.04,0.0,-0.99414,1e-05,0.77561]
[1780412133995,63.94,67997.85,0.0,-0.99413,1e-05,0.77696]
[1780412135008,63.94,68000.79,0.0,-0.99411,1e-05,0.77908]
[1780412136012,63.94,68002.79,0.0,-0.99409,1e-05,0.78057]
[1780412137019,63.94,68011.59,0.0,-0.99404,1e-05,0.78663]
[1780412138026,63.94,68010.08,0.0,-0.99405,1e-05,0.78574]
[1780412139033,63.95,68017.56,0.0,-0.99401,1e-05,0.79094]
[1780412140040,63.95,68020.36,0.0,-0.99399,1e-05,0.79296]
[1780412141047,63.95,68022.09,0.0,-0.99398,1e-05,0.79426]
[1780412143061,63.95,68022.9,0.0,-0.99397,1e-05,0.79504]
[1780412144068,63.95,68024.66,0.0,-0.99396,1e-05,0.79635]
[1780412145075,63.95,68022.94,0.0,-0.99397,1e-05,0.79529]
[1780412148097,63.96,68021.28,0.0,-0.99398,1e-05,0.79449]
[1780412151118,63.96,68016.8,0.0,-0.994,1e-05,0.79178]
[1780412152125,63.96,68009.69,0.0,-0.99404,1e-05,0.78708]
[1780412153131,63.97,68010.75,0.0,-0.99403,1e-05,0.78792]
[1780412154139,63.97,68001.84,0.0,-0.99408,1e-05,0.78203]
[1780412155146,63.97,67999.49,0.0,-0.99409,1e-05,0.78059]
[1780412157160,63.97,67993.87,0.0,-0.99412,1e-05,0.77709]
[1780412158170,63.97,67993.87,0.0,-0.99412,1e-05,0.77709]
[1780412158237,63.97,67987.82,0.0,-0.99416,1e-05,0.7732]
[1780412159175,63.98,67983.96,0.0,-0.99418,1e-05,0.77078]
[1780412160181,63.98,67980.03,0.0,-0.9942,1e-05,0.76818]
[1780412161188,63.98,67981.22,0.0,-0.99419,1e-05,0.76896]
[1780412162195,63.98,67981.96,0.0,-0.99419,1e-05,0.76961]
[1780412163733,63.98,67981.96,0.0,-0.99419,1e-05,0.76961]
[1780412163820,63.98,67987.52,0.0,-0.99415,1e-05,0.77361]
[1780412164225,63.98,67999.82,0.0,-0.99408,1e-05,0.78185]
[1780412165229,63.98,68002.29,0.0,-0.99407,1e-05,0.78364]
[1780412166744,63.99,67998.23,0.0,-0.99409,1e-05,0.78118]
[1780412167241,63.99,67991.68,0.0,-0.99413,1e-05,0.77679]
[1780412168701,63.99,67989.0,0.0,-0.99414,1e-05,0.77529]
[1780412171272,63.99,67989.84,0.0,-0.99413,1e-05,0.77615]
[1780412173285,64.0,67988.85,0.0,-0.99413,1e-05,0.77577]
[1780412176306,64.0,67988.05,0.0,-0.99414,1e-05,0.77568]
[1780412179088,64.01,67987.78,0.0,-0.99413,1e-05,0.77579]
[1780412179328,64.01,67975.63,0.0,-0.9942,1e-05,0.76786]
[1780412180334,64.01,67971.07,0.0,-0.99422,1e-05,0.76499]
[1780412181341,64.01,67975.15,0.0,-0.9942,1e-05,0.76784]
[1780412182348,64.02,67986.49,0.0,-0.99414,1e-05,0.77554]
[1780412183356,64.02,67988.24,0.0,-0.99412,1e-05,0.77687]
[1780412184363,64.02,67989.32,0.0,-0.99412,1e-05,0.77774]
[1780412185369,64.02,67991.52,0.0,-0.9941,1e-05,0.77935]
[1780412186377,64.02,67992.46,0.0,-0.9941,1e-05,0.78012]
[1780412187675,64.02,67992.46,0.0,-0.9941,1e-05,0.78012]
[1780412188391,64.03,67994.43,0.0,-0.99408,1e-05,0.78172]
[1780412189398,64.03,67995.67,0.0,-0.99408,1e-05,0.78269]
[1780412190405,64.03,67996.77,0.0,-0.99407,1e-05,0.78357]
[1780412191412,64.03,68008.04,0.0,-0.99401,1e-05,0.79012]
[1780412192419,64.03,68011.8,0.0,-0.99399,1e-05,0.79281]
[1780412193426,64.04,68011.36,0.0,-0.99399,1e-05,0.79263]
[1780412195440,64.04,68013.3,0.0,-0.99398,1e-05,0.79417]
[1780412196447,64.04,68011.78,0.0,-0.99399,1e-05,0.79325]
[1780412198461,64.04,68010.68,0.0,-0.99399,1e-05,0.79273]
[1780412199468,64.04,68009.47,0.0,-0.994,1e-05,0.79202]
[1780412200475,64.05,68007.09,0.0,-0.99401,1e-05,0.79052]
[1780412201718,64.05,68003.81,0.0,-0.99403,1e-05,0.78854]
[1780412202489,64.05,68001.08,0.0,-0.99404,1e-05,0.78669]
[1780412204503,64.05,68001.46,0.0,-0.99404,1e-05,0.78707]
[1780412205564,64.05,67999.82,0.0,-0.99404,1e-05,0.78621]
[1780412206517,64.05,68005.48,0.0,-0.99401,1e-05,0.79004]
[1780412207524,64.05,68007.97,0.0,-0.994,1e-05,0.79186]
[1780412208531,64.05,68009.58,0.0,-0.99399,1e-05,0.79295]
[1780412209538,64.05,68003.3,0.0,-0.99402,1e-05,0.78869]
[1780412210545,64.05,67994.52,0.0,-0.99407,1e-05,0.78277]
[1780412211552,64.05,67989.71,0.0,-0.9941,1e-05,0.77954]
[1780412216587,64.05,67988.91,0.0,-0.99411,1e-05,0.77901]
[1780412217594,64.05,67988.0,0.0,-0.99411,1e-05,0.7784]
[1780412219883,64.05,67987.18,0.0,-0.99412,1e-05,0.77785]
[1780412221627,64.05,67985.59,0.0,-0.99412,1e-05,0.77679]
[1780412222562,64.05,67985.59,0.0,-0.99412,1e-05,0.77679]
[1780412222629,64.05,67973.06,0.0,-0.99419,1e-05,0.76846]
[1780412223636,64.05,67978.8,0.0,-0.99416,1e-05,0.77226]
[1780412224643,64.05,67980.29,0.0,-0.99415,1e-05,0.77325]
[1780412225649,64.05,67981.22,0.0,-0.99415,1e-05,0.77387]
[1780412227663,64.05,67979.08,0.0,-0.99416,1e-05,0.77245]
[1780412228671,64.05,67976.15,0.0,-0.99418,1e-05,0.7705]
[1780412230689,64.05,67971.49,0.0,-0.9942,1e-05,0.76742]
[1780412232699,64.05,67973.32,0.0,-0.99419,1e-05,0.76863]
[1780412233706,64.05,67972.22,0.0,-0.9942,1e-05,0.7679]
[1780412235721,64.05,67975.41,0.0,-0.99418,1e-05,0.77001]
[1780412236727,64.05,67978.19,0.0,-0.99417,1e-05,0.77186]
[1780412237735,64.05,67979.83,0.0,-0.99416,1e-05,0.77295]
[1780412239750,64.05,67994.74,0.0,-0.99407,1e-05,0.78292]
[1780412239990,64.05,67994.74,0.0,-0.99407,1e-05,0.78292]
[1780412240780,64.05,67994.74,0.0,-0.99407,1e-05,0.78292]
[1780412240882,64.05,67990.96,0.0,-0.99409,1e-05,0.78038]
[1780412241763,64.05,67991.19,0.0,-0.99409,1e-05,0.78054]
[1780412243553,64.05,67991.51,0.0,-0.99409,1e-05,0.78075]
[1780412243661,64.05,67991.51,0.0,-0.99409,1e-05,0.78075]
[1780412243784,64.05,67991.71,0.0,-0.99409,1e-05,0.78088]
[1780412244789,64.05,67988.94,0.0,-0.99411,1e-05,0.77903]
[1780412246803,64.05,67988.05,0.0,-0.99411,1e-05,0.77843]
[1780412247810,64.05,67985.69,0.0,-0.99412,1e-05,0.77685]
[1780412248819,64.05,67988.12,0.0,-0.99411,1e-05,0.77848]
[1780412249824,64.05,67991.72,0.0,-0.99409,1e-05,0.78089]
[1780412251732,64.05,67991.73,0.0,-0.99409,1e-05,0.7809]
[1780412251840,64.05,67991.73,0.0,-0.99409,1e-05,0.7809]
[1780412252844,64.05,67990.53,0.0,-0.9941,1e-05,0.77891]
[1780412253852,64.05,67992.59,0.0,-0.99409,1e-05,0.78029]
[1780412255866,64.05,67993.29,0.0,-0.99409,1e-05,0.78076]
[1780412256878,64.05,67990.08,0.0,-0.99411,1e-05,0.77861]
[1780412257883,64.05,67986.97,0.0,-0.99412,1e-05,0.77653]
[1780412258889,64.05,67984.26,0.0,-0.99414,1e-05,0.77473]
[1780412259404,64.05,67984.26,0.0,-0.99414,1e-05,0.77473]
[1780412259897,64.05,67983.33,0.0,-0.99415,1e-05,0.77411]
[1780412263925,64.05,67982.62,0.0,-0.99415,1e-05,0.77363]
[1780412267953,64.05,67985.6,0.0,-0.99413,1e-05,0.77562]
[1780412270967,64.05,67985.99,0.0,-0.99413,1e-05,0.77588]
[1780412271982,64.05,67990.8,0.0,-0.9941,1e-05,0.77909]
[1780412272989,64.05,67991.77,0.0,-0.9941,1e-05,0.77974]
[1780412273996,64.05,67986.44,0.0,-0.99413,1e-05,0.77618]
[1780412275010,64.05,67987.24,0.0,-0.99412,1e-05,0.77671]
[1780412279653,64.05,67988.57,0.0,-0.99412,1e-05,0.7776]
[1780412280042,64.05,67985.85,0.0,-0.99413,1e-05,0.77579]
[1780412281082,64.05,67985.85,0.0,-0.99413,1e-05,0.77579]
[1780412281175,64.05,67984.28,0.0,-0.99414,1e-05,0.77474]
[1780412282056,64.05,67980.3,0.0,-0.99416,1e-05,0.77209]
[1780412283123,64.05,67979.09,0.0,-0.99417,1e-05,0.77129]
[1780412284157,64.05,67979.09,0.0,-0.99417,1e-05,0.77129]
[1780412284210,64.05,67975.19,0.0,-0.99419,1e-05,0.7687]
[1780412285076,64.05,67972.65,0.0,-0.9942,1e-05,0.76702]
[1780412286084,64.05,67970.62,0.0,-0.99422,1e-05,0.76568]
[1780412287092,64.05,67969.66,0.0,-0.99422,1e-05,0.76504]
[1780412288606,64.05,67969.66,0.0,-0.99422,1e-05,0.76504]
[1780412288703,64.05,67970.29,0.0,-0.99422,1e-05,0.76546]
[1780412289106,64.05,67967.84,0.0,-0.99423,1e-05,0.76384]
[1780412290113,64.05,67961.01,0.0,-0.99427,1e-05,0.75936]
[1780412291120,64.05,67961.94,0.0,-0.99426,1e-05,0.75997]
[1780412292136,64.05,67972.0,0.0,-0.99421,1e-05,0.76659]
[1780412293139,64.05,67966.82,0.0,-0.99424,1e-05,0.76317]
[1780412294799,64.05,67966.82,0.0,-0.99424,1e-05,0.76317]
[1780412294889,64.05,67958.46,0.0,-0.99428,1e-05,0.75769]
[1780412295154,64.05,67951.94,0.0,-0.99432,1e-05,0.75343]
[1780412296164,64.05,67948.9,0.0,-0.99433,1e-05,0.75145]
[1780412297329,64.05,67948.9,0.0,-0.99433,1e-05,0.75145]
[1780412297803,64.05,67948.9,0.0,-0.99433,1e-05,0.75145]
[1780412297940,64.05,67942.11,0.0,-0.99437,1e-05,0.74705]
[1780412298177,64.05,67924.81,0.0,-0.99446,1e-05,0.73593]
[1780412299184,64.05,67917.76,0.0,-0.9945,1e-05,0.73144]
[1780412300193,64.05,67921.5,0.0,-0.99448,1e-05,0.73382]
[1780412301265,64.05,67921.5,0.0,-0.99448,1e-05,0.73382]
[1780412301549,64.05,67921.5,0.0,-0.99448,1e-05,0.73382]
[1780412302275,64.05,67922.03,0.0,-0.99448,1e-05,0.73416]
[1780412302475,64.05,67922.03,0.0,-0.99448,1e-05,0.73416]
[1780412302482,64.05,67922.62,0.0,-0.99448,1e-05,0.73453]
[1780412304220,64.05,67919.87,0.0,-0.99449,1e-05,0.73278]
[1780412305228,64.05,67910.11,0.0,-0.99454,1e-05,0.72659]
[1780412306237,64.05,67898.08,0.0,-0.9946,1e-05,0.71902]
[1780412307746,64.05,67902.93,0.0,-0.99458,1e-05,0.72207]
[1780412309085,64.09,67904.67,0.0,-0.99455,1e-05,0.72573]
[1780412309257,64.09,67907.97,0.0,-0.99453,1e-05,0.72781]
[1780412311272,64.09,67897.73,0.0,-0.99459,1e-05,0.72069]
[1780412312279,64.13,67895.3,0.0,-0.99458,1e-05,0.72152]
[1780412314297,64.19,67891.44,0.0,-0.99456,1e-05,0.72372]
[1780412319332,64.26,67890.97,0.0,-0.99452,1e-05,0.72863]
[1780412320339,64.26,67895.58,0.0,-0.9945,1e-05,0.73177]
[1780412321346,64.26,67910.37,0.0,-0.99442,1e-05,0.74142]
[1780412322353,64.27,67917.2,0.0,-0.99438,1e-05,0.74601]
[1780412323360,64.27,67913.97,0.0,-0.99439,1e-05,0.74412]
[1780412326381,64.28,67916.04,0.0,-0.99438,1e-05,0.74603]
[1780412328395,64.28,67919.12,0.0,-0.99436,1e-05,0.7484]
[1780412330875,64.28,67920.55,0.0,-0.99435,1e-05,0.74951]
[1780412330979,64.28,67920.55,0.0,-0.99435,1e-05,0.74951]
[1780412330990,64.28,67920.55,0.0,-0.99435,1e-05,0.74951]
[1780412331226,64.29,67920.29,0.0,-0.99435,1e-05,0.74972]
[1780412332423,64.29,67924.36,0.0,-0.99432,1e-05,0.75254]
[1780412333430,64.29,67928.9,0.0,-0.9943,1e-05,0.75567]
[1780412336822,64.3,67928.42,0.0,-0.9943,1e-05,0.7557]
[1780412336930,64.3,67928.42,0.0,-0.9943,1e-05,0.7557]
[1780412336978,64.3,67928.42,0.0,-0.9943,1e-05,0.7557]
[1780412337004,64.3,67925.79,0.0,-0.99431,1e-05,0.75417]
[1780412339695,64.31,67927.34,0.0,-0.9943,1e-05,0.75553]
[1780412339722,64.31,67927.34,0.0,-0.9943,1e-05,0.75553]
[1780412339805,64.31,67927.34,0.0,-0.9943,1e-05,0.75553]
[1780412339979,64.31,67927.34,0.0,-0.9943,1e-05,0.75553]
[1780412339997,64.31,67922.17,0.0,-0.99432,1e-05,0.75235]
[1780412340480,64.31,67913.1,0.0,-0.99437,1e-05,0.74666]
[1780412341487,64.31,67897.28,0.0,-0.99445,1e-05,0.73672]
[1780412342664,64.31,67897.28,0.0,-0.99445,1e-05,0.73672]
[1780412342701,64.32,67879.0,0.0,-0.99455,1e-05,0.72535]
[1780412343501,64.35,67882.31,0.0,-0.99451,1e-05,0.72969]
[1780412347529,64.46,67877.2,0.0,-0.99447,1e-05,0.73492]
[1780412348536,64.51,67886.84,0.0,-0.99438,1e-05,0.74489]
[1780412349543,64.52,67882.03,0.0,-0.99441,1e-05,0.74218]
[1780412350550,64.52,67877.61,0.0,-0.99443,1e-05,0.73973]
[1780412351812,64.57,67873.68,0.0,-0.99442,1e-05,0.74096]
[1780412352564,64.62,67864.24,0.0,-0.99443,1e-05,0.73865]
[1780412353575,64.67,67866.74,0.0,-0.99439,1e-05,0.74398]
[1780412354579,64.72,67872.51,0.0,-0.99433,1e-05,0.75134]
[1780412357600,64.73,67880.36,0.0,-0.99428,1e-05,0.75747]
[1780412358607,64.74,67881.53,0.0,-0.99427,1e-05,0.75858]
[1780412360476,64.74,67880.65,0.0,-0.99427,1e-05,0.75835]
[1780412360589,64.74,67880.65,0.0,-0.99427,1e-05,0.75835]
[1780412360725,64.74,67880.65,0.0,-0.99427,1e-05,0.75835]
[1780412362668,64.75,67881.48,0.0,-0.99426,1e-05,0.75957]
[1780412362714,64.75,67881.48,0.0,-0.99426,1e-05,0.75957]
[1780412362719,64.75,67881.48,0.0,-0.99426,1e-05,0.75957]
[1780412362816,64.75,67879.12,0.0,-0.99427,1e-05,0.75838]
[1780412365235,64.76,67878.96,0.0,-0.99426,1e-05,0.75897]
[1780412365328,64.76,67878.96,0.0,-0.99426,1e-05,0.75897]
[1780412365474,64.76,67878.96,0.0,-0.99426,1e-05,0.75897]
[1780412365656,64.77,67881.09,0.0,-0.99425,1e-05,0.7607]
[1780412366725,64.77,67881.09,0.0,-0.99425,1e-05,0.7607]
[1780412366834,64.77,67881.09,0.0,-0.99425,1e-05,0.7607]
[1780412366973,64.77,67881.09,0.0,-0.99425,1e-05,0.7607]
[1780412367074,64.77,67880.45,0.0,-0.99425,1e-05,0.76062]
[1780412370624,64.79,67879.72,0.0,-0.99424,1e-05,0.76116]
[1780412370708,64.79,67879.72,0.0,-0.99424,1e-05,0.76116]
[1780412370724,64.79,67879.72,0.0,-0.99424,1e-05,0.76116]
[1780412371959,64.79,67878.12,0.0,-0.99425,1e-05,0.76046]
[1780412371974,64.79,67878.12,0.0,-0.99425,1e-05,0.76046]
[1780412372100,64.79,67878.12,0.0,-0.99425,1e-05,0.76046]
[1780412372060,64.79,67876.04,0.0,-0.99427,1e-05,0.7583]
[1780412372220,64.79,67876.04,0.0,-0.99427,1e-05,0.7583]
[1780412372705,64.84,67875.31,0.0,-0.99424,1e-05,0.76122]
[1780412373713,64.84,67878.03,0.0,-0.99422,1e-05,0.76333]
[1780412376483,64.85,67879.14,0.0,-0.99421,1e-05,0.76472]
[1780412376587,64.85,67879.14,0.0,-0.99421,1e-05,0.76472]
[1780412376724,64.85,67879.14,0.0,-0.99421,1e-05,0.76472]
[1780412376733,64.86,67885.7,0.0,-0.99417,1e-05,0.76935]
[1780412377932,64.86,67885.7,0.0,-0.99417,1e-05,0.76935]
[1780412377978,64.86,67885.7,0.0,-0.99417,1e-05,0.76935]
[1780412377987,64.86,67885.7,0.0,-0.99417,1e-05,0.76935]
[1780412378078,64.94,67883.99,0.0,-0.99413,1e-05,0.77466]
[1780412378222,64.94,67883.99,0.0,-0.99413,1e-05,0.77466]
[1780412380405,64.98,67883.12,0.0,-0.99411,1e-05,0.77723]
[1780412380472,64.98,67883.12,0.0,-0.99411,1e-05,0.77723]
[1780412380512,64.98,67883.12,0.0,-0.99411,1e-05,0.77723]
[1780412380722,64.98,67883.12,0.0,-0.99411,1e-05,0.77723]
[1780412382261,65.06,67884.33,0.0,-0.99405,1e-05,0.78417]
[1780412382297,65.06,67884.33,0.0,-0.99405,1e-05,0.78417]
[1780412382470,65.06,67884.33,0.0,-0.99405,1e-05,0.78417]
[1780412382776,65.06,67892.11,0.0,-0.994,1e-05,0.78965]
[1780412383578,65.06,67892.11,0.0,-0.994,1e-05,0.78965]
[1780412383641,65.06,67892.11,0.0,-0.994,1e-05,0.78965]
[1780412383736,65.06,67892.11,0.0,-0.994,1e-05,0.78965]
[1780412383784,65.07,67895.57,0.0,-0.99398,1e-05,0.79226]
[1780412386618,65.07,67893.62,0.0,-0.99399,1e-05,0.79124]
[1780412386676,65.07,67893.62,0.0,-0.99399,1e-05,0.79124]
[1780412386720,65.07,67893.62,0.0,-0.99399,1e-05,0.79124]
[1780412386805,65.08,67890.32,0.0,-0.994,1e-05,0.78961]
[1780412387280,65.08,67890.32,0.0,-0.994,1e-05,0.78961]
[1780412387328,65.08,67890.32,0.0,-0.994,1e-05,0.78961]
[1780412387473,65.08,67890.32,0.0,-0.994,1e-05,0.78961]
[1780412387581,65.08,67890.32,0.0,-0.994,1e-05,0.78961]
[1780412389725,65.09,67891.22,0.0,-0.99399,1e-05,0.79079]
[1780412389801,65.09,67891.22,0.0,-0.99399,1e-05,0.79079]
[1780412390833,65.09,67895.81,0.0,-0.99396,1e-05,0.79445]
[1780412391740,65.09,67895.81,0.0,-0.99396,1e-05,0.79445]
[1780412391844,65.09,67895.81,0.0,-0.99396,1e-05,0.79445]
[1780412391977,65.09,67895.81,0.0,-0.99396,1e-05,0.79445]
[1780412392078,65.1,67897.95,0.0,-0.99395,1e-05,0.79617]
[1780412392847,65.1,67900.99,0.0,-0.99393,1e-05,0.79849]
[1780412394026,65.1,67900.99,0.0,-0.99393,1e-05,0.79849]
[1780412394085,65.1,67900.99,0.0,-0.99393,1e-05,0.79849]
[1780412394059,65.1,67905.47,0.0,-0.9939,1e-05,0.80179]
[1780412394220,65.1,67905.47,0.0,-0.9939,1e-05,0.80179]
[1780412396874,65.11,67908.8,0.0,-0.99387,1e-05,0.80486]
[1780412397863,65.11,67908.8,0.0,-0.99387,1e-05,0.80486]
[1780412397973,65.11,67908.8,0.0,-0.99387,1e-05,0.80486]
[1780412397974,65.11,67908.8,0.0,-0.99387,1e-05,0.80486]
[1780412398045,65.12,67908.7,0.0,-0.99387,1e-05,0.80506]
[1780412398236,65.12,67908.7,0.0,-0.99387,1e-05,0.80506]
[1780412398889,65.12,67900.93,0.0,-0.99391,1e-05,0.80006]
[1780412399897,65.12,67900.36,0.0,-0.99391,1e-05,0.79995]
[1780412400911,65.13,67894.01,0.0,-0.99395,1e-05,0.79595]
[1780412401916,65.13,67890.64,0.0,-0.99396,1e-05,0.79397]
[1780412402923,65.14,67902.46,0.0,-0.99389,1e-05,0.80221]
[1780412403930,65.14,67907.14,0.0,-0.99386,1e-05,0.80565]
[1780412404941,65.14,67909.47,0.0,-0.99385,1e-05,0.80749]
[1780412405923,65.14,67909.47,0.0,-0.99385,1e-05,0.80749]
[1780412405953,65.14,67909.47,0.0,-0.99385,1e-05,0.80749]
[1780412405982,65.14,67909.47,0.0,-0.99385,1e-05,0.80749]
[1780412407962,65.15,67899.24,0.0,-0.9939,1e-05,0.80134]
[1780412408975,65.15,67899.24,0.0,-0.9939,1e-05,0.80134]
[1780412409082,65.15,67899.24,0.0,-0.9939,1e-05,0.80134]
[1780412409141,65.16,67901.41,0.0,-0.99389,1e-05,0.80307]
[1780412409223,65.16,67901.41,0.0,-0.99389,1e-05,0.80307]
[1780412409331,65.16,67901.41,0.0,-0.99389,1e-05,0.80307]
[1780412409985,65.16,67911.22,0.0,-0.99383,1e-05,0.81]
[1780412410817,65.16,67911.22,0.0,-0.99383,1e-05,0.81]
[1780412410987,65.16,67906.95,0.0,-0.99385,1e-05,0.8071]
[1780412411725,65.16,67906.95,0.0,-0.99385,1e-05,0.8071]
[1780412411772,65.16,67906.95,0.0,-0.99385,1e-05,0.8071]
[1780412411994,65.16,67904.04,0.0,-0.99387,1e-05,0.80539]
[1780412413005,65.17,67900.38,0.0,-0.99389,1e-05,0.80317]
[1780412413725,65.17,67900.38,0.0,-0.99389,1e-05,0.80317]
[1780412414012,65.17,67900.38,0.0,-0.99389,1e-05,0.80317]
[1780412414093,65.17,67896.8,0.0,-0.9939,1e-05,0.80101]
[1780412414693,65.17,67896.8,0.0,-0.9939,1e-05,0.80101]
[1780412414723,65.17,67896.8,0.0,-0.9939,1e-05,0.80101]
[1780412414785,65.17,67896.8,0.0,-0.9939,1e-05,0.80101]
[1780412414975,65.17,67896.8,0.0,-0.9939,1e-05,0.80101]
[1780412415028,65.17,67899.26,0.0,-0.99389,1e-05,0.80294]
[1780412416035,65.18,67902.73,0.0,-0.99387,1e-05,0.80556]
[1780412416531,65.18,67902.73,0.0,-0.99387,1e-05,0.80556]
[1780412416644,65.18,67902.73,0.0,-0.99387,1e-05,0.80556]
[1780412416720,65.18,67902.73,0.0,-0.99387,1e-05,0.80556]
[1780412416748,65.18,67902.73,0.0,-0.99387,1e-05,0.80556]
[1780412416972,65.18,67902.73,0.0,-0.99387,1e-05,0.80556]
[1780412417081,65.18,67902.73,0.0,-0.99387,1e-05,0.80556]
[1780412417183,65.18,67902.16,0.0,-0.99386,1e-05,0.8057]
[1780412419327,65.19,67902.18,0.0,-0.99386,1e-05,0.80598]
[1780412419438,65.19,67902.18,0.0,-0.99386,1e-05,0.80598]
[1780412419471,65.19,67902.18,0.0,-0.99386,1e-05,0.80598]
[1780412419723,65.19,67902.18,0.0,-0.99386,1e-05,0.80598]
[1780412419837,65.19,67902.18,0.0,-0.99386,1e-05,0.80598]
[1780412420063,65.19,67902.71,0.0,-0.99386,1e-05,0.8066]
[1780412421071,65.19,67911.22,0.0,-0.99381,1e-05,0.81265]
[1780412421854,65.19,67911.22,0.0,-0.99381,1e-05,0.81265]
[1780412421973,65.19,67911.22,0.0,-0.99381,1e-05,0.81265]
[1780412421976,65.19,67911.22,0.0,-0.99381,1e-05,0.81265]
[1780412423084,65.2,67905.5,0.0,-0.99383,1e-05,0.80926]
[1780412424091,65.2,67892.96,0.0,-0.9939,1e-05,0.80101]
[1780412424607,65.2,67892.96,0.0,-0.9939,1e-05,0.80101]
[1780412424725,65.2,67892.96,0.0,-0.9939,1e-05,0.80101]
[1780412425101,65.2,67890.76,0.0,-0.99391,1e-05,0.79978]
[1780412426108,65.21,67889.13,0.0,-0.99392,1e-05,0.79895]
[1780412426543,65.21,67889.13,0.0,-0.99392,1e-05,0.79895]
[1780412426721,65.21,67889.13,0.0,-0.99392,1e-05,0.79895]
[1780412426815,65.21,67889.13,0.0,-0.99392,1e-05,0.79895]
[1780412426974,65.21,67889.13,0.0,-0.99392,1e-05,0.79895]
[1780412427115,65.21,67887.05,0.0,-0.99393,1e-05,0.79782]
[1780412427727,65.21,67887.05,0.0,-0.99393,1e-05,0.79782]
[1780412427843,65.21,67887.05,0.0,-0.99393,1e-05,0.79782]
[1780412429129,65.22,67881.44,0.0,-0.99396,1e-05,0.7946]
[1780412430136,65.23,67877.44,0.0,-0.99398,1e-05,0.79247]
[1780412430565,65.23,67877.44,0.0,-0.99398,1e-05,0.79247]
[1780412430670,65.23,67877.44,0.0,-0.99398,1e-05,0.79247]
[1780412430722,65.23,67877.44,0.0,-0.99398,1e-05,0.79247]
[1780412432152,65.23,67871.19,0.0,-0.99401,1e-05,0.78768]
[1780412434681,65.24,67871.09,0.0,-0.99401,1e-05,0.7879]
[1780412434722,65.24,67871.09,0.0,-0.99401,1e-05,0.7879]
[1780412434794,65.24,67871.09,0.0,-0.99401,1e-05,0.7879]
[1780412434972,65.24,67871.09,0.0,-0.99401,1e-05,0.7879]
[1780412435173,65.24,67870.76,0.0,-0.99401,1e-05,0.78826]
[1780412437623,65.25,67871.83,0.0,-0.994,1e-05,0.78956]
[1780412437722,65.25,67871.83,0.0,-0.994,1e-05,0.78956]
[1780412437736,65.25,67871.83,0.0,-0.994,1e-05,0.78956]
[1780412437974,65.25,67871.83,0.0,-0.994,1e-05,0.78956]
[1780412439458,65.26,67873.77,0.0,-0.99398,1e-05,0.79142]
[1780412439474,65.26,67873.77,0.0,-0.99398,1e-05,0.79142]
[1780412439511,65.26,67873.77,0.0,-0.99398,1e-05,0.79142]
[1780412439727,65.26,67873.77,0.0,-0.99398,1e-05,0.79142]
[1780412440208,65.26,67872.71,0.0,-0.99399,1e-05,0.791]
[1780412441215,65.27,67876.49,0.0,-0.99396,1e-05,0.79381]
[1780412442174,65.27,67876.49,0.0,-0.99396,1e-05,0.79381]
[1780412442221,65.27,67876.49,0.0,-0.99396,1e-05,0.79381]
[1780412442285,65.27,67878.03,0.0,-0.99395,1e-05,0.79512]
[1780412443229,65.27,67886.87,0.0,-0.9939,1e-05,0.80134]
[1780412444236,65.28,67890.82,0.0,-0.99387,1e-05,0.80428]
[1780412444666,65.28,67890.82,0.0,-0.99387,1e-05,0.80428]
[1780412444719,65.28,67890.82,0.0,-0.99387,1e-05,0.80428]
[1780412444783,65.28,67890.82,0.0,-0.99387,1e-05,0.80428]
[1780412444981,65.28,67890.82,0.0,-0.99387,1e-05,0.80428]
[1780412445107,65.28,67890.82,0.0,-0.99387,1e-05,0.80428]
[1780412446309,65.31,67889.02,0.0,-0.99386,1e-05,0.80591]
[1780412446318,65.31,67889.02,0.0,-0.99386,1e-05,0.80591]
[1780412446472,65.31,67889.02,0.0,-0.99386,1e-05,0.80591]
[1780412447257,65.35,67887.49,0.0,-0.99385,1e-05,0.80744]
[1780412447724,65.35,67887.49,0.0,-0.99385,1e-05,0.80744]
[1780412447804,65.35,67887.49,0.0,-0.99385,1e-05,0.80744]
[1780412448264,65.38,67882.58,0.0,-0.99385,1e-05,0.80664]
[1780412449610,65.38,67882.58,0.0,-0.99385,1e-05,0.80664]
[1780412449666,65.38,67882.58,0.0,-0.99385,1e-05,0.80664]
[1780412449730,65.38,67882.58,0.0,-0.99385,1e-05,0.80664]
[1780412449808,65.38,67882.58,0.0,-0.99385,1e-05,0.80664]
[1780412449825,65.41,67878.92,0.0,-0.99385,1e-05,0.80671]
[1780412452292,65.51,67873.34,0.0,-0.99382,1e-05,0.81043]
[1780412453502,65.51,67873.34,0.0,-0.99382,1e-05,0.81043]
[1780412453556,65.51,67873.34,0.0,-0.99382,1e-05,0.81043]
[1780412453733,65.51,67873.34,0.0,-0.99382,1e-05,0.81043]
[1780412453843,65.51,67873.34,0.0,-0.99382,1e-05,0.81043]
[1780412453973,65.51,67873.34,0.0,-0.99382,1e-05,0.81043]
[1780412454022,65.51,67873.34,0.0,-0.99382,1e-05,0.81043]
[1780412454071,65.51,67865.26,0.0,-0.99386,1e-05,0.80521]
[1780412455062,65.51,67865.26,0.0,-0.99386,1e-05,0.80521]
[1780412455084,65.51,67865.26,0.0,-0.99386,1e-05,0.80521]
[1780412455221,65.51,67865.26,0.0,-0.99386,1e-05,0.80521]
[1780412455180,65.51,67863.88,0.0,-0.99387,1e-05,0.80454]
[1780412457728,65.58,67865.22,0.0,-0.99382,1e-05,0.81054]
[1780412457845,65.58,67865.22,0.0,-0.99382,1e-05,0.81054]
[1780412458999,65.61,67864.84,0.0,-0.9938,1e-05,0.81275]
[1780412459106,65.61,67864.84,0.0,-0.9938,1e-05,0.81275]
[1780412459225,65.61,67864.84,0.0,-0.9938,1e-05,0.81275]
[1780412459190,65.67,67867.66,0.0,-0.99374,1e-05,0.81945]
[1780412460857,65.67,67869.36,0.0,-0.99373,1e-05,0.82061]
[1780412460973,65.67,67869.36,0.0,-0.99373,1e-05,0.82061]
[1780412460979,65.67,67869.36,0.0,-0.99373,1e-05,0.82061]
[1780412461357,65.73,67865.76,0.0,-0.99371,1e-05,0.82266]
[1780412463849,65.75,67865.09,0.0,-0.9937,1e-05,0.82444]
[1780412463970,65.75,67865.09,0.0,-0.9937,1e-05,0.82444]
[1780412464076,65.78,67868.0,0.0,-0.99366,1e-05,0.82866]
[1780412464672,65.78,67868.0,0.0,-0.99366,1e-05,0.82866]
[1780412464696,65.78,67868.0,0.0,-0.99366,1e-05,0.82866]
[1780412464721,65.78,67868.0,0.0,-0.99366,1e-05,0.82866]
[1780412464728,65.8,67868.99,0.0,-0.99364,1e-05,0.83112]
[1780412465362,65.8,67868.99,0.0,-0.99364,1e-05,0.83112]
[1780412465438,65.8,67868.99,0.0,-0.99364,1e-05,0.83112]
[1780412465470,65.8,67868.99,0.0,-0.99364,1e-05,0.83112]
[1780412465547,65.8,67868.99,0.0,-0.99364,1e-05,0.83112]
[1780412465648,65.83,67872.65,0.0,-0.9936,1e-05,0.83549]
[1780412466398,65.85,67874.82,0.0,-0.99357,1e-05,0.83876]
[1780412467723,65.85,67874.82,0.0,-0.99357,1e-05,0.83876]
[1780412467978,65.85,67874.82,0.0,-0.99357,1e-05,0.83876]
[1780412468222,65.85,67874.82,0.0,-0.99357,1e-05,0.83876]
[1780412468294,65.89,67875.47,0.0,-0.99354,1e-05,0.84256]
[1780412468412,65.89,67869.94,0.0,-0.99357,1e-05,0.83872]
[1780412469419,65.91,67860.25,0.0,-0.99362,1e-05,0.8337]
[1780412471175,65.91,67860.25,0.0,-0.99362,1e-05,0.8337]
[1780412471277,65.93,67857.0,0.0,-0.99362,1e-05,0.83325]
[1780412471436,65.93,67847.99,0.0,-0.99367,1e-05,0.82705]
[1780412472443,65.96,67833.35,0.0,-0.99374,1e-05,0.81883]
[1780412474107,65.96,67833.35,0.0,-0.99374,1e-05,0.81883]
[1780412474119,66.01,67837.66,0.0,-0.99368,1e-05,0.82568]
[1780412474457,66.03,67839.46,0.0,-0.99366,1e-05,0.82886]
[1780412476287,66.03,67839.46,0.0,-0.99366,1e-05,0.82886]
[1780412475465,66.05,67830.02,0.0,-0.9937,1e-05,0.82427]
[1780412476494,66.08,67819.21,0.0,-0.99374,1e-05,0.81886]
[1780412477799,66.08,67819.21,0.0,-0.99374,1e-05,0.81886]
[1780412477976,66.08,67819.21,0.0,-0.99374,1e-05,0.81886]
[1780412478039,66.08,67819.21,0.0,-0.99374,1e-05,0.81886]
[1780412478053,66.11,67824.31,0.0,-0.99369,1e-05,0.8244]
[1780412478490,66.13,67826.28,0.0,-0.99366,1e-05,0.8277]
[1780412479848,66.13,67826.28,0.0,-0.99366,1e-05,0.8277]
[1780412480234,66.13,67826.28,0.0,-0.99366,1e-05,0.8277]
[1780412479945,66.15,67822.17,0.0,-0.99367,1e-05,0.82678]
[1780412481233,66.15,67822.17,0.0,-0.99367,1e-05,0.82678]
[1780412481265,66.18,67815.57,0.0,-0.99369,1e-05,0.82417]
[1780412481650,66.18,67815.57,0.0,-0.99369,1e-05,0.82417]
[1780412481703,66.2,67810.68,0.0,-0.99371,1e-05,0.82279]
[1780412482519,66.23,67812.36,0.0,-0.99368,1e-05,0.82592]
[1780412483526,66.25,67809.91,0.0,-0.99368,1e-05,0.82617]
[1780412484621,66.25,67809.91,0.0,-0.99368,1e-05,0.82617]
[1780412484633,66.28,67800.24,0.0,-0.99372,1e-05,0.82149]
[1780412485542,66.3,67811.02,0.0,-0.99364,1e-05,0.83085]
[1780412486549,66.32,67806.09,0.0,-0.99365,1e-05,0.8293]
[1780412488050,66.32,67806.09,0.0,-0.99365,1e-05,0.8293]
[1780412488188,66.32,67806.09,0.0,-0.99365,1e-05,0.8293]
[1780412488563,66.37,67807.87,0.0,-0.99361,1e-05,0.8342]
[1780412489570,66.39,67805.9,0.0,-0.9936,1e-05,0.8346]
[1780412492604,66.44,67793.73,0.0,-0.99365,1e-05,0.8285]
[1780412493609,66.48,67793.7,0.0,-0.99362,1e-05,0.832]
[1780412494620,66.5,67798.1,0.0,-0.99358,1e-05,0.8368]
[1780412495624,66.53,67803.56,0.0,-0.99353,1e-05,0.84226]
[1780412497637,66.55,67806.21,0.0,-0.9935,1e-05,0.84584]
[1780412499657,66.55,67825.39,0.0,-0.99339,1e-05,0.85954]
[1780412500662,66.55,67829.57,0.0,-0.99336,1e-05,0.8626]
[1780412501670,66.55,67818.7,0.0,-0.99343,1e-05,0.85509]
[1780412502677,66.56,67819.5,0.0,-0.99342,1e-05,0.85579]
[1780412503683,66.57,67823.79,0.0,-0.99338,1e-05,0.86012]
[1780412504691,66.57,67813.7,0.0,-0.99344,1e-05,0.85318]
[1780412505698,66.58,67814.78,0.0,-0.99343,1e-05,0.85407]
[1780412507342,66.58,67818.03,0.0,-0.99341,1e-05,0.85661]
[1780412509726,66.58,67824.31,0.0,-0.99337,1e-05,0.86128]
[1780412511477,66.58,67825.87,0.0,-0.99336,1e-05,0.8625]
[1780412511589,66.58,67825.87,0.0,-0.99336,1e-05,0.8625]
[1780412511740,66.59,67822.55,0.0,-0.99338,1e-05,0.86029]
[1780412512426,66.59,67822.55,0.0,-0.99338,1e-05,0.86029]
[1780412512472,66.59,67822.55,0.0,-0.99338,1e-05,0.86029]
[1780412512532,66.59,67822.55,0.0,-0.99338,1e-05,0.86029]
[1780412512723,66.59,67822.55,0.0,-0.99338,1e-05,0.86029]
[1780412512747,66.59,67821.39,0.0,-0.99339,1e-05,0.8596]
[1780412513754,66.59,67815.33,0.0,-0.99342,1e-05,0.85547]
[1780412514761,66.59,67806.02,0.0,-0.99348,1e-05,0.84912]
[1780412515539,66.59,67806.02,0.0,-0.99348,1e-05,0.84912]
[1780412515583,66.59,67806.02,0.0,-0.99348,1e-05,0.84912]
[1780412515719,66.59,67806.02,0.0,-0.99348,1e-05,0.84912]
[1780412515769,66.59,67806.76,0.0,-0.99347,1e-05,0.84978]
[1780412519798,66.6,67797.5,0.0,-0.99352,1e-05,0.84393]
[1780412520804,66.6,67797.85,0.0,-0.99352,1e-05,0.84433]
[1780412521813,66.6,67804.35,0.0,-0.99348,1e-05,0.84899]
[1780412522820,66.61,67798.17,0.0,-0.99351,1e-05,0.84485]
[1780412523698,66.61,67798.17,0.0,-0.99351,1e-05,0.84485]
[1780412523718,66.61,67798.17,0.0,-0.99351,1e-05,0.84485]
[1780412523973,66.61,67798.17,0.0,-0.99351,1e-05,0.84485]
[1780412524074,66.61,67794.45,0.0,-0.99353,1e-05,0.84244]
[1780412524834,66.61,67800.3,0.0,-0.9935,1e-05,0.84664]
[1780412525659,66.61,67800.3,0.0,-0.9935,1e-05,0.84664]
[1780412525721,66.61,67800.3,0.0,-0.9935,1e-05,0.84664]
[1780412525744,66.61,67800.3,0.0,-0.9935,1e-05,0.84664]
[1780412525972,66.61,67800.3,0.0,-0.9935,1e-05,0.84664]
[1780412526073,66.61,67800.86,0.0,-0.99349,1e-05,0.84718]
[1780412526901,66.61,67796.9,0.0,-0.99351,1e-05,0.84459]
[1780412527892,66.61,67764.54,0.0,-0.9937,1e-05,0.82259]
[1780412528898,66.64,67765.48,0.0,-0.99368,1e-05,0.82516]
[1780412529905,66.66,67769.29,0.0,-0.99364,1e-05,0.82962]
[1780412531219,66.69,67783.25,0.0,-0.99354,1e-05,0.84099]
[1780412531920,66.69,67785.77,0.0,-0.99353,1e-05,0.84288]
[1780412532926,66.69,67783.54,0.0,-0.99354,1e-05,0.8415]
[1780412533933,66.69,67791.43,0.0,-0.99349,1e-05,0.84711]
[1780412534941,66.69,67792.14,0.0,-0.99349,1e-05,0.84775]
[1780412535630,66.69,67792.14,0.0,-0.99349,1e-05,0.84775]
[1780412535653,66.69,67792.14,0.0,-0.99349,1e-05,0.84775]
[1780412535723,66.69,67792.14,0.0,-0.99349,1e-05,0.84775]
[1780412535948,66.7,67794.19,0.0,-0.99347,1e-05,0.84932]
[1780412536955,66.7,67792.15,0.0,-0.99348,1e-05,0.84805]
[1780412538969,66.7,67799.85,0.0,-0.99344,1e-05,0.85369]
[1780412539993,66.7,67804.85,0.0,-0.9934,1e-05,0.85732]
[1780412540995,66.7,67825.94,0.0,-0.99328,1e-05,0.87231]
[1780412542000,66.71,67844.01,0.0,-0.99316,1e-05,0.88531]
[1780412543287,66.71,67844.01,0.0,-0.99316,1e-05,0.88531]
[1780412543358,66.71,67841.35,0.0,-0.99318,1e-05,0.88348]
[1780412544035,66.71,67821.26,0.0,-0.9933,1e-05,0.86925]
[1780412545041,66.71,67817.42,0.0,-0.99332,1e-05,0.86664]
[1780412546052,66.71,67815.03,0.0,-0.99334,1e-05,0.86506]
[1780412547024,66.71,67815.03,0.0,-0.99334,1e-05,0.86506]
[1780412547055,66.71,67812.03,0.0,-0.99336,1e-05,0.86306]
[1780412548062,66.71,67815.87,0.0,-0.99333,1e-05,0.86588]
[1780412549647,66.71,67815.43,0.0,-0.99333,1e-05,0.86569]
[1780412549684,66.71,67815.43,0.0,-0.99333,1e-05,0.86569]
[1780412549722,66.71,67815.43,0.0,-0.99333,1e-05,0.86569]
[1780412550076,66.72,67814.28,0.0,-0.99334,1e-05,0.86499]
[1780412551083,66.72,67815.63,0.0,-0.99334,1e-05,0.86478]
[1780412552090,66.72,67818.99,0.0,-0.99332,1e-05,0.86726]
[1780412553097,66.72,67821.13,0.0,-0.9933,1e-05,0.86889]
[1780412554595,66.72,67821.54,0.0,-0.9933,1e-05,0.86929]
[1780412554714,66.72,67821.54,0.0,-0.9933,1e-05,0.86929]
[1780412554722,66.72,67821.54,0.0,-0.9933,1e-05,0.86929]
[1780412555111,66.72,67821.23,0.0,-0.9933,1e-05,0.86917]
[1780412557125,66.73,67819.66,0.0,-0.99331,1e-05,0.86828]
[1780412559146,66.73,67814.5,0.0,-0.99334,1e-05,0.86485]
[1780412560153,66.74,67797.46,0.0,-0.99343,1e-05,0.85397]
[1780412562167,66.77,67795.84,0.0,-0.99342,1e-05,0.85529]
[1780412562454,66.77,67795.84,0.0,-0.99342,1e-05,0.85529]
[1780412563017,66.77,67795.84,0.0,-0.99342,1e-05,0.85529]
[1780412563100,66.77,67795.84,0.0,-0.99342,1e-05,0.85529]
[1780412563174,66.79,67793.56,0.0,-0.99342,1e-05,0.85499]
[1780412564181,66.8,67792.04,0.0,-0.99342,1e-05,0.85523]
[1780412565230,66.8,67792.04,0.0,-0.99342,1e-05,0.85523]
[1780412565335,66.8,67792.04,0.0,-0.99342,1e-05,0.85523]
[1780412565393,66.84,67793.75,0.0,-0.99339,1e-05,0.85903]
[1780412566196,66.84,67797.45,0.0,-0.99336,1e-05,0.86162]
[1780412567203,66.85,67793.34,0.0,-0.99338,1e-05,0.86]
[1780412569222,66.87,67793.81,0.0,-0.99337,1e-05,0.8615]
[1780412569333,66.87,67793.81,0.0,-0.99337,1e-05,0.8615]
[1780412569323,66.88,67794.06,0.0,-0.99335,1e-05,0.86289]
[1780412571223,66.9,67794.77,0.0,-0.99334,1e-05,0.86457]
[1780412571305,66.9,67794.77,0.0,-0.99334,1e-05,0.86457]
[1780412571306,66.92,67794.05,0.0,-0.99332,1e-05,0.86634]
[1780412572241,66.92,67795.73,0.0,-0.99331,1e-05,0.86753]
[1780412572827,66.92,67795.73,0.0,-0.99331,1e-05,0.86753]
[1780412573348,66.92,67795.73,0.0,-0.99331,1e-05,0.86753]
[1780412573422,66.94,67782.15,0.0,-0.99338,1e-05,0.85921]
[1780412574255,66.94,67775.78,0.0,-0.99342,1e-05,0.85477]
[1780412575226,66.94,67775.78,0.0,-0.99342,1e-05,0.85477]
[1780412575343,66.94,67775.78,0.0,-0.99342,1e-05,0.85477]
[1780412575323,66.94,67776.44,0.0,-0.99342,1e-05,0.85548]
[1780412577228,66.94,67776.18,0.0,-0.99342,1e-05,0.8553]
[1780412577341,66.94,67776.18,0.0,-0.99342,1e-05,0.8553]
[1780412577299,66.95,67776.54,0.0,-0.99341,1e-05,0.85581]
[1780412578283,66.95,67768.87,0.0,-0.99346,1e-05,0.85049]
[1780412579290,66.95,67766.52,0.0,-0.99347,1e-05,0.84899]
[1780412580308,66.95,67762.4,0.0,-0.99349,1e-05,0.84628]
[1780412581305,66.95,67744.11,0.0,-0.9936,1e-05,0.83388]
[1780412581445,66.95,67744.11,0.0,-0.9936,1e-05,0.83388]
[1780412582312,66.95,67736.03,0.0,-0.99365,1e-05,0.82853]
[1780412583320,66.97,67743.17,0.0,-0.99359,1e-05,0.83508]
[1780412584222,66.97,67743.17,0.0,-0.99359,1e-05,0.83508]
[1780412584326,66.97,67743.17,0.0,-0.99359,1e-05,0.83508]
[1780412584415,67.0,67746.94,0.0,-0.99355,1e-05,0.83952]
[1780412586226,67.0,67747.12,0.0,-0.99355,1e-05,0.83964]
[1780412586323,67.0,67747.12,0.0,-0.99355,1e-05,0.83964]
[1780412586341,67.04,67743.82,0.0,-0.99354,1e-05,0.84054]
[1780412587348,67.06,67745.58,0.0,-0.99352,1e-05,0.84332]
[1780412587860,67.06,67745.58,0.0,-0.99352,1e-05,0.84332]
[1780412587953,67.06,67745.58,0.0,-0.99352,1e-05,0.84332]
[1780412588355,67.06,67758.41,0.0,-0.99344,1e-05,0.85217]
[1780412589362,67.09,67764.15,0.0,-0.99338,1e-05,0.85903]
[1780412590194,67.09,67764.15,0.0,-0.99338,1e-05,0.85903]
[1780412590226,67.09,67764.15,0.0,-0.99338,1e-05,0.85903]
[1780412590267,67.09,67764.15,0.0,-0.99338,1e-05,0.85903]
[1780412590369,67.11,67763.63,0.0,-0.99338,1e-05,0.8599]
[1780412591376,67.12,67765.65,0.0,-0.99335,1e-05,0.86253]
[1780412592385,67.12,67763.69,0.0,-0.99336,1e-05,0.86116]
[1780412592496,67.12,67763.69,0.0,-0.99336,1e-05,0.86116]
[1780412592602,67.12,67763.69,0.0,-0.99336,1e-05,0.86116]
[1780412593398,67.14,67741.13,0.0,-0.99349,1e-05,0.84668]
[1780412593892,67.14,67741.13,0.0,-0.99349,1e-05,0.84668]
[1780412594406,67.14,67719.93,0.0,-0.99361,1e-05,0.8323]
[1780412595429,67.14,67720.46,0.0,-0.99361,1e-05,0.8328]
[1780412596436,67.14,67720.35,0.0,-0.99361,1e-05,0.8329]
[1780412597133,67.14,67720.35,0.0,-0.99361,1e-05,0.8329]
[1780412597203,67.14,67720.35,0.0,-0.99361,1e-05,0.8329]
[1780412597443,67.15,67727.82,0.0,-0.99356,1e-05,0.83817]
[1780412599648,67.15,67730.67,0.0,-0.99354,1e-05,0.84046]
[1780412600582,67.15,67740.09,0.0,-0.99349,1e-05,0.84692]
[1780412602118,67.16,67740.97,0.0,-0.99348,1e-05,0.84799]
[1780412602490,67.16,67737.87,0.0,-0.9935,1e-05,0.84585]
[1780412604505,67.16,67727.49,0.0,-0.99355,1e-05,0.83904]
[1780412605512,67.16,67730.9,0.0,-0.99353,1e-05,0.84154]
[1780412606519,67.17,67740.05,0.0,-0.99348,1e-05,0.84798]
[1780412607526,67.17,67745.23,0.0,-0.99345,1e-05,0.85171]
[1780412608533,67.17,67748.4,0.0,-0.99343,1e-05,0.85404]
[1780412609540,67.19,67737.45,0.0,-0.99348,1e-05,0.84782]
[1780412610547,67.19,67728.62,0.0,-0.99353,1e-05,0.8419]
[1780412611554,67.19,67722.5,0.0,-0.99357,1e-05,0.83663]
[1780412612561,67.19,67714.62,0.0,-0.99362,1e-05,0.83144]
[1780412613574,67.19,67715.05,0.0,-0.99361,1e-05,0.83191]
[1780412614579,67.2,67728.2,0.0,-0.99353,1e-05,0.84105]
[1780412615586,67.2,67729.28,0.0,-0.99353,1e-05,0.84195]
[1780412616593,67.2,67731.65,0.0,-0.99351,1e-05,0.84373]
[1780412617600,67.2,67726.63,0.0,-0.99354,1e-05,0.84045]
[1780412619615,67.21,67729.97,0.0,-0.99352,1e-05,0.84306]
[1780412621140,67.21,67729.97,0.0,-0.99352,1e-05,0.84306]
[1780412621629,67.21,67732.63,0.0,-0.9935,1e-05,0.8452]
[1780412622636,67.21,67733.9,0.0,-0.99349,1e-05,0.84622]
[1780412623643,67.21,67732.26,0.0,-0.9935,1e-05,0.84525]
[1780412625161,67.21,67732.26,0.0,-0.9935,1e-05,0.84525]
[1780412625214,67.21,67732.26,0.0,-0.9935,1e-05,0.84525]
[1780412625313,67.22,67729.08,0.0,-0.99351,1e-05,0.84337]
[1780412625904,67.22,67723.82,0.0,-0.99354,1e-05,0.83992]
[1780412626665,67.22,67725.19,0.0,-0.99354,1e-05,0.84086]
[1780412627672,67.22,67734.81,0.0,-0.99348,1e-05,0.84763]
[1780412628679,67.22,67741.61,0.0,-0.99344,1e-05,0.85248]
[1780412629686,67.23,67729.06,0.0,-0.99351,1e-05,0.84398]
[1780412630693,67.23,67724.37,0.0,-0.99354,1e-05,0.8409]
[1780412632222,67.23,67724.37,0.0,-0.99354,1e-05,0.8409]
[1780412632251,67.23,67722.66,0.0,-0.99354,1e-05,0.84005]
[1780412632707,67.23,67715.76,0.0,-0.99358,1e-05,0.83534]
[1780412634721,67.24,67716.96,0.0,-0.99357,1e-05,0.83649]
[1780412635731,67.24,67720.14,0.0,-0.99355,1e-05,0.83882]
[1780412636735,67.24,67728.83,0.0,-0.9935,1e-05,0.84493]
[1780412637741,67.24,67732.42,0.0,-0.99348,1e-05,0.84756]
[1780412638749,67.24,67732.61,0.0,-0.99348,1e-05,0.84784]
[1780412639757,67.25,67735.37,0.0,-0.99346,1e-05,0.84989]
[1780412640764,67.25,67729.27,0.0,-0.99349,1e-05,0.84583]
[1780412641822,67.25,67745.19,0.0,-0.9934,1e-05,0.85697]
[1780412642811,67.25,67763.75,0.0,-0.99329,1e-05,0.87009]
[1780412643829,67.25,67772.53,0.0,-0.99323,1e-05,0.87641]
[1780412644828,67.25,67781.72,0.0,-0.99317,1e-05,0.88303]
[1780412645835,67.26,67780.31,0.0,-0.99318,1e-05,0.88219]
[1780412647416,67.26,67780.31,0.0,-0.99318,1e-05,0.88219]
[1780412647483,67.26,67780.31,0.0,-0.99318,1e-05,0.88219]
[1780412647506,67.26,67772.4,0.0,-0.99323,1e-05,0.87665]
[1780412647849,67.27,67773.22,0.0,-0.99322,1e-05,0.8781]
[1780412648856,67.28,67774.79,0.0,-0.9932,1e-05,0.88004]
[1780412649863,67.29,67779.17,0.0,-0.99317,1e-05,0.88395]
[1780412650870,67.29,67788.17,0.0,-0.99311,1e-05,0.89045]
[1780412651877,67.29,67796.24,0.0,-0.99306,1e-05,0.89631]
[1780412652696,67.29,67796.24,0.0,-0.99306,1e-05,0.89631]
[1780412652884,67.29,67807.78,0.0,-0.99299,1e-05,0.9047]
[1780412654031,67.29,67807.78,0.0,-0.99299,1e-05,0.9047]
[1780412654094,67.29,67815.58,0.0,-0.99294,1e-05,0.91041]
[1780412655476,67.29,67815.58,0.0,-0.99294,1e-05,0.91041]
[1780412654898,67.29,67815.67,0.0,-0.99294,1e-05,0.9105]
[1780412655583,67.29,67815.67,0.0,-0.99294,1e-05,0.9105]
[1780412655905,67.29,67820.38,0.0,-0.99291,1e-05,0.91396]
[1780412656912,67.29,67833.04,0.0,-0.99283,1e-05,0.92327]
[1780412657958,67.29,67833.04,0.0,-0.99283,1e-05,0.92327]
[1780412658089,67.29,67833.04,0.0,-0.99283,1e-05,0.92327]
[1780412658225,67.29,67833.04,0.0,-0.99283,1e-05,0.92327]
[1780412658264,67.29,67848.58,0.0,-0.99273,1e-05,0.93481]
[1780412658928,67.29,67845.03,0.0,-0.99275,1e-05,0.93217]
[1780412659935,67.29,67838.29,0.0,-0.99279,1e-05,0.92717]
[1780412660942,67.29,67844.52,0.0,-0.99275,1e-05,0.93179]
[1780412661949,67.29,67845.54,0.0,-0.99275,1e-05,0.93255]
[1780412662956,67.29,67838.14,0.0,-0.99279,1e-05,0.92705]
[1780412663963,67.29,67836.59,0.0,-0.9928,1e-05,0.92591]
[1780412664970,67.29,67839.53,0.0,-0.99279,1e-05,0.92808]
[1780412666514,67.29,67839.53,0.0,-0.99279,1e-05,0.92808]
[1780412665978,67.29,67842.12,0.0,-0.99277,1e-05,0.93001]
[1780412667230,67.29,67842.12,0.0,-0.99277,1e-05,0.93001]
[1780412667331,67.29,67832.49,0.0,-0.99283,1e-05,0.92288]
[1780412668129,67.29,67832.49,0.0,-0.99283,1e-05,0.92288]
[1780412668226,67.29,67832.39,0.0,-0.99283,1e-05,0.9228]
[1780412668999,67.29,67842.97,0.0,-0.99276,1e-05,0.93064]
[1780412670011,67.29,67839.17,0.0,-0.99279,1e-05,0.92782]
[1780412671015,67.29,67823.38,0.0,-0.9929,1e-05,0.91485]
[1780412671650,67.29,67823.38,0.0,-0.9929,1e-05,0.91485]
[1780412671741,67.29,67823.38,0.0,-0.9929,1e-05,0.91485]
[1780412671863,67.29,67823.38,0.0,-0.9929,1e-05,0.91485]
[1780412671979,67.29,67823.38,0.0,-0.9929,1e-05,0.91485]
[1780412672151,67.29,67823.38,0.0,-0.9929,1e-05,0.91485]
[1780412672236,67.29,67821.37,0.0,-0.99291,1e-05,0.91349]
[1780412673035,67.29,67820.46,0.0,-0.99292,1e-05,0.91284]
[1780412674042,67.29,67822.66,0.0,-0.9929,1e-05,0.91446]
[1780412675050,67.29,67824.3,0.0,-0.99289,1e-05,0.91578]
[1780412676057,67.29,67836.04,0.0,-0.99282,1e-05,0.92443]
[1780412676962,67.29,67836.04,0.0,-0.99282,1e-05,0.92443]
[1780412677065,67.29,67844.37,0.0,-0.99276,1e-05,0.9306]
[1780412678358,67.29,67844.37,0.0,-0.99276,1e-05,0.9306]
[1780412678459,67.29,67846.66,0.0,-0.99275,1e-05,0.93231]
[1780412680087,67.29,67847.88,0.0,-0.99274,1e-05,0.93322]
[1780412682100,67.29,67856.89,0.0,-0.99268,1e-05,0.93994]
[1780412683109,67.29,67859.6,0.0,-0.99266,1e-05,0.94198]
[1780412684250,67.29,67856.48,0.0,-0.99268,1e-05,0.93964]
[1780412685123,67.29,67852.2,0.0,-0.99271,1e-05,0.93644]
[1780412686130,67.29,67841.32,0.0,-0.99278,1e-05,0.92834]
[1780412686614,67.29,67841.32,0.0,-0.99278,1e-05,0.92834]
[1780412687137,67.29,67832.69,0.0,-0.99284,1e-05,0.92196]
[1780412687721,67.29,67832.69,0.0,-0.99284,1e-05,0.92196]
[1780412688144,67.29,67833.59,0.0,-0.99283,1e-05,0.92262]
[1780412689150,67.29,67837.12,0.0,-0.99281,1e-05,0.92523]
[1780412691165,67.29,67835.22,0.0,-0.99282,1e-05,0.92383]
[1780412692175,67.29,67825.93,0.0,-0.99288,1e-05,0.91699]
[1780412693027,67.29,67825.93,0.0,-0.99288,1e-05,0.91699]
[1780412693181,67.29,67813.97,0.0,-0.99296,1e-05,0.90825]
[1780412694188,67.29,67806.18,0.0,-0.993,1e-05,0.90262]
[1780412695524,67.29,67806.18,0.0,-0.993,1e-05,0.90262]
[1780412695195,67.3,67800.98,0.0,-0.99304,1e-05,0.8989]
[1780412696202,67.3,67798.95,0.0,-0.99305,1e-05,0.89748]
[1780412698216,67.3,67800.65,0.0,-0.99304,1e-05,0.8988]
[1780412699223,67.3,67803.75,0.0,-0.99302,1e-05,0.90109]
[1780412700250,67.3,67811.16,0.0,-0.99297,1e-05,0.9065]
[1780412701249,67.3,67822.32,0.0,-0.9929,1e-05,0.91468]
[1780412702291,67.3,67828.53,0.0,-0.99286,1e-05,0.91925]
[1780412703302,67.3,67830.47,0.0,-0.99285,1e-05,0.92074]
[1780412703961,67.3,67830.47,0.0,-0.99285,1e-05,0.92074]
[1780412704302,67.3,67830.47,0.0,-0.99285,1e-05,0.92074]
[1780412704309,67.3,67838.49,0.0,-0.9928,1e-05,0.92669]
[1780412705332,67.3,67848.29,0.0,-0.99273,1e-05,0.93397]
[1780412706332,67.3,67859.06,0.0,-0.99266,1e-05,0.94203]
[1780412706895,67.3,67859.06,0.0,-0.99266,1e-05,0.94203]
[1780412707339,67.3,67862.85,0.0,-0.99264,1e-05,0.94487]
[1780412709353,67.3,67860.88,0.0,-0.99265,1e-05,0.94339]
[1780412710359,67.3,67859.65,0.0,-0.99266,1e-05,0.94247]
[1780412711368,67.3,67856.77,0.0,-0.99268,1e-05,0.94031]
[1780412712374,67.3,67847.28,0.0,-0.99274,1e-05,0.93322]
[1780412713383,67.3,67843.69,0.0,-0.99276,1e-05,0.93055]
[1780412714390,67.3,67842.74,0.0,-0.99277,1e-05,0.92984]
[1780412715909,67.3,67842.43,0.0,-0.99277,1e-05,0.92961]
[1780412716574,67.3,67842.43,0.0,-0.99277,1e-05,0.92961]
[1780412716579,67.3,67841.04,0.0,-0.99278,1e-05,0.92858]
[1780412717411,67.3,67839.36,0.0,-0.99279,1e-05,0.92734]
[1780412718418,67.3,67840.73,0.0,-0.99278,1e-05,0.92835]
[1780412720432,67.3,67843.2,0.0,-0.99277,1e-05,0.93019]
[1780412720711,67.3,67843.2,0.0,-0.99277,1e-05,0.93019]
[1780412720875,67.3,67843.2,0.0,-0.99277,1e-05,0.93019]
[1780412721439,67.3,67859.19,0.0,-0.99266,1e-05,0.94212]
[1780412722446,67.3,67861.34,0.0,-0.99265,1e-05,0.94374]
[1780412724460,67.3,67858.38,0.0,-0.99267,1e-05,0.94152]
[1780412725467,67.3,67851.49,0.0,-0.99271,1e-05,0.93636]
[1780412726474,67.3,67852.16,0.0,-0.99271,1e-05,0.93686]
[1780412727481,67.3,67853.26,0.0,-0.9927,1e-05,0.93768]
[1780412730502,67.3,67850.45,0.0,-0.99272,1e-05,0.93558]
[1780412731509,67.3,67842.72,0.0,-0.99278,1e-05,0.92849]
[1780412732516,67.3,67841.83,0.0,-0.99278,1e-05,0.92783]
[1780412734530,67.3,67843.9,0.0,-0.99277,1e-05,0.92936]
[1780412737551,67.3,67846.24,0.0,-0.99276,1e-05,0.9311]
[1780412738558,67.3,67848.61,0.0,-0.99274,1e-05,0.93286]
[1780412740573,67.3,67851.52,0.0,-0.99272,1e-05,0.93503]
[1780412741580,67.3,67856.0,0.0,-0.99269,1e-05,0.93838]
[1780412743594,67.3,67857.06,0.0,-0.99269,1e-05,0.93917]
[1780412745611,67.3,67854.32,0.0,-0.9927,1e-05,0.93712]
[1780412747625,67.3,67856.84,0.0,-0.99269,1e-05,0.93901]
[1780412750645,67.3,67855.68,0.0,-0.9927,1e-05,0.93814]
[1780412751657,67.3,67857.55,0.0,-0.99268,1e-05,0.93954]
[1780412754682,67.3,67856.16,0.0,-0.99269,1e-05,0.9385]
[1780412758710,67.3,67857.11,0.0,-0.99269,1e-05,0.93921]
[1780412760724,67.3,67854.5,0.0,-0.9927,1e-05,0.93726]
[1780412761731,67.3,67847.43,0.0,-0.99275,1e-05,0.93198]
[1780412762799,67.3,67842.7,0.0,-0.99278,1e-05,0.92847]
[1780412763786,67.3,67845.66,0.0,-0.99276,1e-05,0.93067]
[1780412768821,67.3,67845.72,0.0,-0.99276,1e-05,0.93071]
[1780412770835,67.3,67844.41,0.0,-0.99277,1e-05,0.92974]
[1780412771842,67.3,67846.41,0.0,-0.99276,1e-05,0.93123]
[1780412772849,67.3,67851.44,0.0,-0.99272,1e-05,0.93497]
[1780412773856,67.3,67848.17,0.0,-0.99274,1e-05,0.93254]
[1780412774863,67.3,67849.3,0.0,-0.99274,1e-05,0.93338]
[1780412775870,67.3,67850.55,0.0,-0.99273,1e-05,0.93431]
[1780412777884,67.3,67852.85,0.0,-0.99271,1e-05,0.93602]
[1780412781912,67.3,67845.6,0.0,-0.99276,1e-05,0.93062]
[1780412782921,67.3,67842.41,0.0,-0.99278,1e-05,0.92826]
[1780412784497,67.3,67842.41,0.0,-0.99278,1e-05,0.92826]
[1780412784561,67.3,67840.75,0.0,-0.99279,1e-05,0.92703]
[1780412785221,67.3,67840.75,0.0,-0.99279,1e-05,0.92703]
[1780412785323,67.3,67830.38,0.0,-0.99286,1e-05,0.91937]
[1780412786569,67.3,67830.38,0.0,-0.99286,1e-05,0.91937]
[1780412786640,67.3,67811.71,0.0,-0.99298,1e-05,0.90573]
[1780412787955,67.3,67813.89,0.0,-0.99296,1e-05,0.90735]
[1780412788962,67.3,67820.41,0.0,-0.99292,1e-05,0.91214]
[1780412789972,67.3,67823.44,0.0,-0.9929,1e-05,0.91439]
[1780412790979,67.3,67829.77,0.0,-0.99286,1e-05,0.91906]
[1780412792052,67.3,67829.77,0.0,-0.99286,1e-05,0.91906]
[1780412792154,67.3,67845.15,0.0,-0.99277,1e-05,0.9291]
[1780412793572,67.3,67845.15,0.0,-0.99277,1e-05,0.9291]
[1780412793583,67.3,67851.55,0.0,-0.99273,1e-05,0.93386]
[1780412794123,67.3,67851.55,0.0,-0.99273,1e-05,0.93386]
[1780412794257,67.3,67857.42,0.0,-0.99269,1e-05,0.93824]
[1780412795011,67.3,67864.82,0.0,-0.99264,1e-05,0.94379]
[1780412796018,67.3,67869.24,0.0,-0.99262,1e-05,0.94712]
[1780412797025,67.3,67866.98,0.0,-0.99263,1e-05,0.94542]
[1780412798032,67.3,67864.43,0.0,-0.99265,1e-05,0.9435]
[1780412801053,67.3,67855.09,0.0,-0.99271,1e-05,0.9365]
[1780412802061,67.3,67827.46,0.0,-0.99288,1e-05,0.91605]
[1780412803535,67.3,67827.46,0.0,-0.99288,1e-05,0.91605]
[1780412803725,67.3,67827.46,0.0,-0.99288,1e-05,0.91605]
[1780412803622,67.3,67817.12,0.0,-0.99295,1e-05,0.90853]
[1780412805072,67.3,67817.83,0.0,-0.99295,1e-05,0.90905]
[1780412805083,67.3,67820.08,0.0,-0.99293,1e-05,0.91072]
[1780412806090,67.3,67821.59,0.0,-0.99292,1e-05,0.91184]
[1780412807382,67.3,67821.59,0.0,-0.99292,1e-05,0.91184]
[1780412807388,67.3,67838.64,0.0,-0.99281,1e-05,0.9244]
[1780412808023,67.3,67838.64,0.0,-0.99281,1e-05,0.9244]
[1780412808103,67.3,67848.61,0.0,-0.99275,1e-05,0.93179]
[1780412809387,67.3,67850.74,0.0,-0.99274,1e-05,0.93337]
[1780412810089,67.3,67850.74,0.0,-0.99274,1e-05,0.93337]
[1780412810896,67.3,67850.29,0.0,-0.99274,1e-05,0.93304]
[1780412811073,67.3,67850.29,0.0,-0.99274,1e-05,0.93304]
[1780412811125,67.3,67846.87,0.0,-0.99276,1e-05,0.93049]
[1780412812132,67.3,67841.9,0.0,-0.99279,1e-05,0.92681]
[1780412813139,67.3,67839.44,0.0,-0.99281,1e-05,0.92499]
[1780412815154,67.3,67838.11,0.0,-0.99282,1e-05,0.924]
[1780412817167,67.3,67839.87,0.0,-0.9928,1e-05,0.9253]
[1780412818174,67.3,67838.59,0.0,-0.99281,1e-05,0.92436]
[1780412818974,67.3,67838.59,0.0,-0.99281,1e-05,0.92436]
[1780412819868,67.3,67838.04,0.0,-0.99282,1e-05,0.92395]
[1780412820974,67.3,67837.48,0.0,-0.99282,1e-05,0.92354]
[1780412821300,67.3,67837.48,0.0,-0.99282,1e-05,0.92354]
[1780412821687,67.3,67837.48,0.0,-0.99282,1e-05,0.92354]
[1780412822372,67.3,67837.38,0.0,-0.99282,1e-05,0.92346]
[1780412822470,67.3,67825.33,0.0,-0.9929,1e-05,0.9146]
[1780412823209,67.3,67824.18,0.0,-0.9929,1e-05,0.91376]
[1780412824212,67.3,67824.18,0.0,-0.9929,1e-05,0.91376]
[1780412824216,67.3,67840.35,0.0,-0.9928,1e-05,0.92568]
[1780412825223,67.3,67849.37,0.0,-0.99274,1e-05,0.93239]
[1780412826230,67.3,67849.07,0.0,-0.99275,1e-05,0.93216]
[1780412826990,67.3,67849.07,0.0,-0.99275,1e-05,0.93216]
[1780412827245,67.3,67850.71,0.0,-0.99273,1e-05,0.93339]
[1780412828544,67.3,67850.71,0.0,-0.99273,1e-05,0.93339]
[1780412828547,67.3,67855.58,0.0,-0.9927,1e-05,0.93702]
[1780412829260,67.3,67858.16,0.0,-0.99269,1e-05,0.93895]
[1780412830400,67.3,67876.85,0.0,-0.99256,1e-05,0.95303]
[1780412830839,67.3,67876.85,0.0,-0.99256,1e-05,0.95303]
[1780412831311,67.3,67876.85,0.0,-0.99256,1e-05,0.95303]
[1780412831406,67.3,67920.84,0.0,-0.99227,1e-05,0.98684]
[1780412832287,67.3,67925.89,0.0,-0.99224,1e-05,0.99078]
[1780412833295,67.3,67917.8,0.0,-0.99229,1e-05,0.98461]
[1780412834033,67.3,67917.8,0.0,-0.99229,1e-05,0.98461]
[1780412834302,67.31,67911.8,0.0,-0.99233,1e-05,0.98008]
[1780412835112,67.31,67911.8,0.0,-0.99233,1e-05,0.98008]
[1780412835223,67.31,67911.8,0.0,-0.99233,1e-05,0.98008]
[1780412835310,67.31,67902.75,0.0,-0.99239,1e-05,0.97322]
[1780412836771,67.32,67889.39,0.0,-0.99247,1e-05,0.96442]
[1780412837324,67.32,67883.94,0.0,-0.9925,1e-05,0.96026]
[1780412838331,67.32,67882.14,0.0,-0.99251,1e-05,0.95889]
[1780412839338,67.32,67884.7,0.0,-0.9925,1e-05,0.96084]
[1780412841352,67.32,67881.1,0.0,-0.99252,1e-05,0.95809]
[1780412842360,67.32,67874.7,0.0,-0.99256,1e-05,0.95324]
[1780412843365,67.32,67870.81,0.0,-0.99259,1e-05,0.95029]
[1780412844373,67.32,67869.79,0.0,-0.99259,1e-05,0.94952]
[1780412845380,67.32,67867.49,0.0,-0.99261,1e-05,0.94779]
[1780412846762,67.32,67863.28,0.0,-0.99264,1e-05,0.94461]
[1780412847394,67.32,67859.34,0.0,-0.99266,1e-05,0.94166]
[1780412850415,67.32,67862.39,0.0,-0.99264,1e-05,0.94395]
[1780412852430,67.32,67854.17,0.0,-0.99271,1e-05,0.93643]
[1780412853437,67.32,67855.5,0.0,-0.9927,1e-05,0.93743]
[1780412854443,67.32,67858.85,0.0,-0.99268,1e-05,0.93993]
[1780412855451,67.32,67862.05,0.0,-0.99266,1e-05,0.94233]
[1780412858472,67.32,67870.83,0.0,-0.9926,1e-05,0.94894]
[1780412859479,67.32,67874.95,0.0,-0.99257,1e-05,0.95206]
[1780412862500,67.32,67885.27,0.0,-0.9925,1e-05,0.9599]
[1780412863507,67.32,67891.45,0.0,-0.99246,1e-05,0.96462]
[1780412864514,67.32,67894.38,0.0,-0.99244,1e-05,0.96686]
[1780412866528,67.32,67892.34,0.0,-0.99246,1e-05,0.9653]
[1780412868544,67.32,67894.83,0.0,-0.99244,1e-05,0.9672]
[1780412869551,67.32,67897.22,0.0,-0.99242,1e-05,0.96904]
[1780412871565,67.32,67902.3,0.0,-0.99239,1e-05,0.97295]
[1780412872572,67.32,67898.24,0.0,-0.99242,1e-05,0.96982]
[1780412873524,67.32,67898.24,0.0,-0.99242,1e-05,0.96982]
[1780412873641,67.32,67898.24,0.0,-0.99242,1e-05,0.96982]
[1780412873723,67.32,67898.24,0.0,-0.99242,1e-05,0.96982]
[1780412873742,67.32,67892.83,0.0,-0.99245,1e-05,0.96567]
[1780412875845,67.32,67893.52,0.0,-0.99245,1e-05,0.9662]
[1780412875893,67.32,67893.52,0.0,-0.99245,1e-05,0.9662]
[1780412875974,67.32,67893.52,0.0,-0.99245,1e-05,0.9662]
[1780412876600,67.32,67895.14,0.0,-0.99244,1e-05,0.96744]
[1780412877607,67.32,67902.63,0.0,-0.99239,1e-05,0.9732]
[1780412878614,67.32,67904.07,0.0,-0.99238,1e-05,0.97431]
[1780412879150,67.32,67904.07,0.0,-0.99238,1e-05,0.97431]
[1780412879202,67.32,67904.07,0.0,-0.99238,1e-05,0.97431]
[1780412879221,67.32,67904.07,0.0,-0.99238,1e-05,0.97431]
[1780412879621,67.32,67909.44,0.0,-0.99234,1e-05,0.97846]
[1780412882642,67.32,67913.88,0.0,-0.99231,1e-05,0.9819]
[1780412883649,67.32,67916.34,0.0,-0.99229,1e-05,0.98382]
[1780412884656,67.32,67920.51,0.0,-0.99227,1e-05,0.98706]
[1780412885663,67.32,67935.89,0.0,-0.99216,1e-05,0.99911]
[1780412886681,67.32,67941.32,0.0,-0.99212,1e-05,1.0034]
[1780412887684,67.32,67950.49,0.0,-0.99206,1e-05,1.01067]
[1780412888691,67.32,67950.65,0.0,-0.99206,1e-05,1.01079]
[1780412889698,67.32,67953.6,0.0,-0.99204,1e-05,1.01314]
[1780412890705,67.32,67951.09,0.0,-0.99206,1e-05,1.01114]
[1780412895737,67.32,67952.21,0.0,-0.99205,1e-05,1.01203]
[1780412895743,67.32,67972.6,0.0,-0.9919,1e-05,1.02837]
[1780412896756,67.32,67967.37,0.0,-0.99194,1e-05,1.02416]
[1780412897762,67.32,67951.6,0.0,-0.99205,1e-05,1.01155]
[1780412898769,67.32,67950.0,0.0,-0.99206,1e-05,1.01028]
[1780412899016,67.32,67950.0,0.0,-0.99206,1e-05,1.01028]
[1780412901790,67.32,67944.95,0.0,-0.9921,1e-05,1.00627]
[1780412902797,67.32,67938.5,0.0,-0.99214,1e-05,1.00117]
[1780412903805,67.32,67931.98,0.0,-0.99219,1e-05,0.99604]
[1780412904812,67.32,67932.64,0.0,-0.99218,1e-05,0.99656]
[1780412906826,67.32,67924.73,0.0,-0.99224,1e-05,0.99036]
[1780412907833,67.32,67924.24,0.0,-0.99224,1e-05,0.98997]
[1780412909847,67.32,67919.66,0.0,-0.99227,1e-05,0.9864]
[1780412910854,67.32,67912.52,0.0,-0.99232,1e-05,0.98085]
[1780412911861,67.32,67898.35,0.0,-0.99243,1e-05,0.96852]
[1780412912871,67.32,67895.72,0.0,-0.99244,1e-05,0.9665]
[1780412913878,67.32,67898.18,0.0,-0.99243,1e-05,0.96839]
[1780412914886,67.32,67895.14,0.0,-0.99245,1e-05,0.96606]
[1780412919926,67.32,67885.65,0.0,-0.99251,1e-05,0.95881]
[1780412920933,67.32,67892.15,0.0,-0.99247,1e-05,0.96377]
[1780412921944,67.32,67899.25,0.0,-0.99242,1e-05,0.96921]
[1780412922950,67.32,67899.47,0.0,-0.99242,1e-05,0.96938]
[1780412923957,67.32,67893.64,0.0,-0.99246,1e-05,0.96491]
[1780412925971,67.32,67896.7,0.0,-0.99244,1e-05,0.96726]
[1780412927067,67.32,67896.7,0.0,-0.99244,1e-05,0.96726]
[1780412927096,67.32,67896.7,0.0,-0.99244,1e-05,0.96726]
[1780412927219,67.32,67896.7,0.0,-0.99244,1e-05,0.96726]
[1780412927985,67.32,67900.21,0.0,-0.99241,1e-05,0.96995]
[1780412930635,67.32,67902.03,0.0,-0.9924,1e-05,0.97135]
[1780412930684,67.32,67902.03,0.0,-0.9924,1e-05,0.97135]
[1780412930721,67.32,67902.03,0.0,-0.9924,1e-05,0.97135]
[1780412930736,67.32,67904.47,0.0,-0.99239,1e-05,0.97323]
[1780412932338,67.32,67906.24,0.0,-0.99237,1e-05,0.9746]
[1780412932402,67.32,67906.24,0.0,-0.99237,1e-05,0.9746]
[1780412932471,67.32,67906.24,0.0,-0.99237,1e-05,0.9746]
[1780412933030,67.32,67903.01,0.0,-0.9924,1e-05,0.9721]
[1780412935044,67.32,67905.18,0.0,-0.99238,1e-05,0.97378]
[1780412936051,67.32,67908.69,0.0,-0.99236,1e-05,0.97649]
[1780412937062,67.32,67911.22,0.0,-0.99234,1e-05,0.97844]
[1780412938636,67.32,67911.22,0.0,-0.99234,1e-05,0.97844]
[1780412938723,67.32,67911.22,0.0,-0.99234,1e-05,0.97844]
[1780412938748,67.32,67911.22,0.0,-0.99234,1e-05,0.97844]
[1780412938847,67.32,67916.37,0.0,-0.9923,1e-05,0.98244]
[1780412938985,67.32,67916.37,0.0,-0.9923,1e-05,0.98244]
[1780412941089,67.32,67926.83,0.0,-0.99223,1e-05,0.99059]
[1780412942096,67.32,67926.67,0.0,-0.99223,1e-05,0.99047]
[1780412943103,67.32,67919.73,0.0,-0.99228,1e-05,0.98505]
[1780412944110,67.32,67913.32,0.0,-0.99233,1e-05,0.98007]
[1780412945117,67.32,67908.45,0.0,-0.99236,1e-05,0.9763]
[1780412946124,67.32,67911.34,0.0,-0.99234,1e-05,0.97854]
[1780412947131,67.32,67907.76,0.0,-0.99236,1e-05,0.97577]
[1780412948138,67.32,67919.13,0.0,-0.99229,1e-05,0.98458]
[1780412949145,67.32,67922.24,0.0,-0.99226,1e-05,0.98701]
[1780412950028,67.32,67922.24,0.0,-0.99226,1e-05,0.98701]
[1780412950132,67.32,67922.24,0.0,-0.99226,1e-05,0.98701]
[1780412950224,67.32,67922.24,0.0,-0.99226,1e-05,0.98701]
[1780412951697,67.32,67922.4,0.0,-0.99226,1e-05,0.98713]
[1780412951721,67.32,67922.4,0.0,-0.99226,1e-05,0.98713]
[1780412951799,67.32,67922.4,0.0,-0.99226,1e-05,0.98713]
[1780412951834,67.32,67922.23,0.0,-0.99227,1e-05,0.987]
[1780412951981,67.32,67922.23,0.0,-0.99227,1e-05,0.987]
[1780412953173,67.32,67912.59,0.0,-0.99233,1e-05,0.97951]
[1780412954667,67.32,67912.59,0.0,-0.99233,1e-05,0.97951]
[1780412954723,67.32,67910.1,0.0,-0.99235,1e-05,0.97758]
[1780412955188,67.32,67900.49,0.0,-0.99241,1e-05,0.97017]
[1780412956195,67.32,67892.11,0.0,-0.99247,1e-05,0.96374]
[1780412957215,67.32,67883.03,0.0,-0.99253,1e-05,0.95682]
[1780412958638,67.32,67883.03,0.0,-0.99253,1e-05,0.95682]
[1780412958670,67.32,67882.31,0.0,-0.99253,1e-05,0.95627]
[1780412959229,67.32,67884.85,0.0,-0.99252,1e-05,0.9582]
[1780412961243,67.32,67881.42,0.0,-0.99254,1e-05,0.95559]
[1780412963222,67.32,67882.33,0.0,-0.99253,1e-05,0.95628]
[1780412963334,67.32,67882.33,0.0,-0.99253,1e-05,0.95628]
[1780412963478,67.32,67882.33,0.0,-0.99253,1e-05,0.95628]
[1780412964458,67.32,67882.27,0.0,-0.99253,1e-05,0.95624]
[1780412964472,67.32,67882.27,0.0,-0.99253,1e-05,0.95624]
[1780412964506,67.32,67882.27,0.0,-0.99253,1e-05,0.95624]
[1780412964722,67.32,67882.27,0.0,-0.99253,1e-05,0.95624]
[1780412964779,67.32,67883.55,0.0,-0.99252,1e-05,0.95721]
[1780412966278,67.32,67892.35,0.0,-0.99247,1e-05,0.96392]
[1780412967285,67.32,67897.13,0.0,-0.99243,1e-05,0.96758]
[1780412969298,67.32,67901.8,0.0,-0.9924,1e-05,0.97117]
[1780412970306,67.32,67895.94,0.0,-0.99244,1e-05,0.96667]
[1780412971313,67.32,67897.19,0.0,-0.99244,1e-05,0.96625]
[1780412972405,67.32,67897.19,0.0,-0.99244,1e-05,0.96625]
[1780412972470,67.32,67897.19,0.0,-0.99244,1e-05,0.96625]
[1780412972519,67.32,67897.19,0.0,-0.99244,1e-05,0.96625]
[1780412972726,67.32,67897.19,0.0,-0.99244,1e-05,0.96625]
[1780412972744,67.32,67901.32,0.0,-0.99242,1e-05,0.96942]
[1780412974293,67.32,67902.12,0.0,-0.99241,1e-05,0.97003]
[1780412974397,67.32,67902.12,0.0,-0.99241,1e-05,0.97003]
[1780412974471,67.32,67902.12,0.0,-0.99241,1e-05,0.97003]
[1780412974498,67.32,67902.82,0.0,-0.99241,1e-05,0.97057]
[1780412978764,67.32,67901.3,0.0,-0.99242,1e-05,0.9694]
[1780412978808,67.32,67901.3,0.0,-0.99242,1e-05,0.9694]
[1780412978909,67.32,67896.38,0.0,-0.99245,1e-05,0.96563]
[1780412978976,67.32,67896.38,0.0,-0.99245,1e-05,0.96563]
[1780412979036,67.32,67896.38,0.0,-0.99245,1e-05,0.96563]
[1780412979369,67.32,67893.17,0.0,-0.99247,1e-05,0.96317]
[1780412980378,67.32,67890.51,0.0,-0.99249,1e-05,0.96114]
[1780412981386,67.32,67887.45,0.0,-0.99251,1e-05,0.95881]
[1780412982184,67.32,67887.45,0.0,-0.99251,1e-05,0.95881]
[1780412982236,67.32,67887.45,0.0,-0.99251,1e-05,0.95881]
[1780412982472,67.32,67887.45,0.0,-0.99251,1e-05,0.95881]
[1780412982573,67.32,67885.92,0.0,-0.99252,1e-05,0.95764]
[1780412984689,67.32,67885.06,0.0,-0.99253,1e-05,0.95699]
[1780412984721,67.32,67885.06,0.0,-0.99253,1e-05,0.95699]
[1780412984750,67.32,67885.06,0.0,-0.99253,1e-05,0.95699]
[1780412984972,67.32,67885.06,0.0,-0.99253,1e-05,0.95699]
[1780412985414,67.32,67880.62,0.0,-0.99255,1e-05,0.95361]
[1780412987428,67.32,67878.08,0.0,-0.99257,1e-05,0.95169]
[1780412988792,67.32,67878.08,0.0,-0.99257,1e-05,0.95169]
[1780412988825,67.32,67878.08,0.0,-0.99257,1e-05,0.95169]
[1780412988886,67.32,67876.99,0.0,-0.99258,1e-05,0.95087]
[1780412988981,67.32,67876.99,0.0,-0.99258,1e-05,0.95087]
[1780412992075,67.32,67878.87,0.0,-0.99257,1e-05,0.95229]
[1780412992185,67.32,67878.87,0.0,-0.99257,1e-05,0.95229]
[1780412992225,67.32,67878.87,0.0,-0.99257,1e-05,0.95229]
[1780412995107,67.32,67879.7,0.0,-0.99256,1e-05,0.95292]
[1780412995171,67.32,67879.7,0.0,-0.99256,1e-05,0.95292]
[1780412995224,67.32,67879.7,0.0,-0.99256,1e-05,0.95292]
[1780412995484,67.32,67879.57,0.0,-0.99256,1e-05,0.95282]
[1780412997750,67.32,67879.69,0.0,-0.99256,1e-05,0.95291]
[1780412997783,67.32,67879.69,0.0,-0.99256,1e-05,0.95291]
[1780412997974,67.32,67879.69,0.0,-0.99256,1e-05,0.95291]
[1780413001531,67.32,67887.05,0.0,-0.99251,1e-05,0.9585]
[1780413003241,67.32,67885.63,0.0,-0.99252,1e-05,0.95742]
[1780413003360,67.32,67885.63,0.0,-0.99252,1e-05,0.95742]
[1780413003474,67.32,67885.63,0.0,-0.99252,1e-05,0.95742]
[1780413003587,67.32,67885.63,0.0,-0.99252,1e-05,0.95742]
[1780413003688,67.32,67881.59,0.0,-0.99255,1e-05,0.95435]
[1780413004880,67.32,67881.59,0.0,-0.99255,1e-05,0.95435]
[1780413004942,67.32,67881.59,0.0,-0.99255,1e-05,0.95435]
[1780413004976,67.32,67881.59,0.0,-0.99255,1e-05,0.95435]
[1780413004933,67.32,67880.71,0.0,-0.99255,1e-05,0.95368]
[1780413005559,67.32,67880.28,0.0,-0.99256,1e-05,0.95336]
[1780413006722,67.32,67880.28,0.0,-0.99256,1e-05,0.95336]
[1780413006781,67.32,67880.28,0.0,-0.99256,1e-05,0.95336]
[1780413006810,67.32,67877.36,0.0,-0.99258,1e-05,0.95115]
[1780413007982,67.32,67877.36,0.0,-0.99258,1e-05,0.95115]
[1780413008221,67.32,67876.69,0.0,-0.99258,1e-05,0.95064]
[1780413008260,67.32,67876.69,0.0,-0.99258,1e-05,0.95064]
[1780413008580,67.32,67884.31,0.0,-0.99253,1e-05,0.95642]
[1780413010542,67.32,67884.64,0.0,-0.99253,1e-05,0.95667]
[1780413010654,67.32,67884.64,0.0,-0.99253,1e-05,0.95667]
[1780413010725,67.32,67884.64,0.0,-0.99253,1e-05,0.95667]
[1780413010821,67.32,67884.64,0.0,-0.99253,1e-05,0.95667]
[1780413010824,67.32,67883.95,0.0,-0.99253,1e-05,0.95614]
[1780413011601,67.32,67881.09,0.0,-0.99255,1e-05,0.95397]
[1780413013615,67.32,67873.44,0.0,-0.9926,1e-05,0.94818]
[1780413014726,67.32,67873.44,0.0,-0.9926,1e-05,0.94818]
[1780413014857,67.32,67873.44,0.0,-0.9926,1e-05,0.94818]
[1780413014936,67.32,67864.02,0.0,-0.99266,1e-05,0.9411]
[1780413015630,67.32,67848.32,0.0,-0.99276,1e-05,0.92938]
[1780413016637,67.32,67839.64,0.0,-0.99282,1e-05,0.92295]
[1780413017754,67.32,67839.64,0.0,-0.99282,1e-05,0.92295]
[1780413017770,67.32,67832.86,0.0,-0.99286,1e-05,0.91796]
[1780413018057,67.32,67832.86,0.0,-0.99286,1e-05,0.91796]
[1780413018651,67.32,67823.39,0.0,-0.99292,1e-05,0.91102]
[1780413019659,67.32,67822.05,0.0,-0.99293,1e-05,0.91006]
[1780413020666,67.33,67821.54,0.0,-0.99293,1e-05,0.90974]
[1780413021673,67.33,67813.2,0.0,-0.99299,1e-05,0.90367]
[1780413022349,67.33,67813.2,0.0,-0.99299,1e-05,0.90367]
[1780413022680,67.33,67810.65,0.0,-0.993,1e-05,0.90189]
[1780413024694,67.33,67801.58,0.0,-0.99306,1e-05,0.89543]
[1780413025701,67.33,67801.55,0.0,-0.99306,1e-05,0.89546]
[1780413028723,67.33,67804.39,0.0,-0.99304,1e-05,0.89767]
[1780413029730,67.33,67809.7,0.0,-0.99301,1e-05,0.90156]
[1780413030737,67.33,67807.05,0.0,-0.99302,1e-05,0.89969]
[1780413031746,67.33,67801.14,0.0,-0.99307,1e-05,0.89411]
[1780413032752,67.33,67783.85,0.0,-0.99317,1e-05,0.88185]
[1780413033770,67.33,67782.69,0.0,-0.99318,1e-05,0.88111]
[1780413034774,67.33,67778.96,0.0,-0.9932,1e-05,0.87854]
[1780413036790,67.34,67774.04,0.0,-0.99323,1e-05,0.87523]
[1780413037797,67.34,67768.8,0.0,-0.99326,1e-05,0.87163]
[1780413039812,67.34,67766.23,0.0,-0.99328,1e-05,0.87002]
[1780413040819,67.34,67775.64,0.0,-0.99322,1e-05,0.87666]
[1780413041330,67.34,67775.64,0.0,-0.99322,1e-05,0.87666]
[1780413041826,67.34,67791.53,0.0,-0.99312,1e-05,0.88816]
[1780413042833,67.35,67790.44,0.0,-0.99312,1e-05,0.88806]
[1780413043840,67.35,67788.37,0.0,-0.99313,1e-05,0.88664]
[1780413045341,67.35,67787.15,0.0,-0.99314,1e-05,0.88585]
[1780413047869,67.36,67783.22,0.0,-0.99316,1e-05,0.88326]
[1780413048876,67.36,67781.21,0.0,-0.99317,1e-05,0.88191]
[1780413050892,67.36,67784.54,0.0,-0.99315,1e-05,0.88444]
[1780413052904,67.37,67789.98,0.0,-0.99311,1e-05,0.88916]
[1780413053913,67.37,67788.5,0.0,-0.99312,1e-05,0.88816]
[1780413055433,67.37,67787.63,0.0,-0.99312,1e-05,0.88761]
[1780413055473,67.37,67787.63,0.0,-0.99312,1e-05,0.88761]
[1780413055538,67.37,67787.63,0.0,-0.99312,1e-05,0.88761]
[1780413055720,67.37,67787.63,0.0,-0.99312,1e-05,0.88761]
[1780413056660,67.38,67787.81,0.0,-0.99312,1e-05,0.88842]
[1780413056721,67.38,67787.81,0.0,-0.99312,1e-05,0.88842]
[1780413056770,67.38,67787.81,0.0,-0.99312,1e-05,0.88842]
[1780413056979,67.38,67787.81,0.0,-0.99312,1e-05,0.88842]
[1780413057057,67.38,67786.79,0.0,-0.99312,1e-05,0.88776]
[1780413059955,67.38,67781.65,0.0,-0.99315,1e-05,0.8843]
[1780413060717,67.38,67781.65,0.0,-0.99315,1e-05,0.8843]
[1780413060973,67.38,67781.65,0.0,-0.99315,1e-05,0.8843]
[1780413060998,67.38,67784.07,0.0,-0.99314,1e-05,0.8861]
[1780413061090,67.38,67784.07,0.0,-0.99314,1e-05,0.8861]
[1780413061969,67.38,67796.9,0.0,-0.99306,1e-05,0.89537]
[1780413062977,67.38,67810.39,0.0,-0.99297,1e-05,0.90517]
[1780413063984,67.38,67827.17,0.0,-0.99287,1e-05,0.91746]
[1780413064730,67.38,67827.17,0.0,-0.99287,1e-05,0.91746]
[1780413064991,67.38,67829.77,0.0,-0.99285,1e-05,0.91938]
[1780413065998,67.38,67823.68,0.0,-0.99289,1e-05,0.91492]
[1780413067005,67.39,67819.26,0.0,-0.99292,1e-05,0.9117]
[1780413070033,67.39,67822.47,0.0,-0.99289,1e-05,0.91411]
[1780413070402,67.39,67822.47,0.0,-0.99289,1e-05,0.91411]
[1780413073054,67.39,67827.18,0.0,-0.99286,1e-05,0.91761]
[1780413074681,67.39,67826.51,0.0,-0.99287,1e-05,0.91713]
[1780413074721,67.39,67826.51,0.0,-0.99287,1e-05,0.91713]
[1780413074980,67.39,67826.51,0.0,-0.99287,1e-05,0.91713]
[1780413075068,67.39,67824.62,0.0,-0.99288,1e-05,0.91576]
[1780413075808,67.39,67824.62,0.0,-0.99288,1e-05,0.91576]
[1780413075864,67.39,67824.62,0.0,-0.99288,1e-05,0.91576]
[1780413075973,67.39,67824.62,0.0,-0.99288,1e-05,0.91576]
[1780413076075,67.39,67825.09,0.0,-0.99288,1e-05,0.91612]
[1780413080105,67.39,67829.65,0.0,-0.99285,1e-05,0.91952]
[1780413081893,67.39,67829.65,0.0,-0.99285,1e-05,0.91952]
[1780413081983,67.39,67829.65,0.0,-0.99285,1e-05,0.91952]
[1780413082001,67.39,67829.65,0.0,-0.99285,1e-05,0.91952]
[1780413082046,67.39,67832.69,0.0,-0.99283,1e-05,0.92176]
[1780413082226,67.39,67832.69,0.0,-0.99283,1e-05,0.92176]
[1780413084131,67.39,67835.36,0.0,-0.99281,1e-05,0.92374]
[1780413085138,67.39,67832.5,0.0,-0.99283,1e-05,0.92163]
[1780413086241,67.39,67832.5,0.0,-0.99283,1e-05,0.92163]
[1780413086383,67.39,67832.5,0.0,-0.99283,1e-05,0.92163]
[1780413086470,67.39,67832.5,0.0,-0.99283,1e-05,0.92163]
[1780413086494,67.39,67832.5,0.0,-0.99283,1e-05,0.92163]
[1780413086596,67.39,67825.07,0.0,-0.99288,1e-05,0.91617]
[1780413087528,67.39,67825.07,0.0,-0.99288,1e-05,0.91617]
[1780413087581,67.39,67825.07,0.0,-0.99288,1e-05,0.91617]
[1780413087722,67.39,67825.07,0.0,-0.99288,1e-05,0.91617]
[1780413087823,67.39,67822.99,0.0,-0.99289,1e-05,0.91468]
[1780413088866,67.39,67822.99,0.0,-0.99289,1e-05,0.91468]
[1780413089476,67.39,67823.08,0.0,-0.99289,1e-05,0.91476]
[1780413089588,67.39,67823.08,0.0,-0.99289,1e-05,0.91476]
[1780413089621,67.39,67823.08,0.0,-0.99289,1e-05,0.91476]
[1780413089938,67.39,67823.08,0.0,-0.99289,1e-05,0.91476]
[1780413089981,67.39,67823.08,0.0,-0.99289,1e-05,0.91476]
[1780413090054,67.39,67823.08,0.0,-0.99289,1e-05,0.91476]
[1780413090173,67.39,67826.1,0.0,-0.99287,1e-05,0.91699]
[1780413091180,67.39,67829.03,0.0,-0.99286,1e-05,0.91782]
[1780413092641,67.39,67829.03,0.0,-0.99286,1e-05,0.91782]
[1780413092705,67.39,67829.03,0.0,-0.99286,1e-05,0.91782]
[1780413092721,67.39,67829.03,0.0,-0.99286,1e-05,0.91782]
[1780413092796,67.39,67832.93,0.0,-0.99284,1e-05,0.9207]
[1780413093476,67.39,67832.93,0.0,-0.99284,1e-05,0.9207]
[1780413093585,67.39,67832.93,0.0,-0.99284,1e-05,0.9207]
[1780413094993,67.39,67832.6,0.0,-0.99284,1e-05,0.92045]
[1780413096332,67.39,67831.02,0.0,-0.99285,1e-05,0.9193]
[1780413096435,67.39,67831.02,0.0,-0.99285,1e-05,0.9193]
[1780413096470,67.39,67831.02,0.0,-0.99285,1e-05,0.9193]
[1780413096541,67.39,67831.02,0.0,-0.99285,1e-05,0.9193]
[1780413096676,67.39,67831.02,0.0,-0.99285,1e-05,0.9193]
[1780413096720,67.39,67831.02,0.0,-0.99285,1e-05,0.9193]
[1780413096732,67.39,67831.02,0.0,-0.99285,1e-05,0.9193]
[1780413096974,67.39,67831.02,0.0,-0.99285,1e-05,0.9193]
[1780413097005,67.39,67830.61,0.0,-0.99285,1e-05,0.91901]
[1780413097222,67.39,67833.37,0.0,-0.99283,1e-05,0.92104]
[1780413099473,67.39,67833.64,0.0,-0.99283,1e-05,0.92125]
[1780413099587,67.39,67833.64,0.0,-0.99283,1e-05,0.92125]
[1780413099722,67.39,67833.64,0.0,-0.99283,1e-05,0.92125]
[1780413099753,67.39,67833.64,0.0,-0.99283,1e-05,0.92125]
[1780413102257,67.39,67840.94,0.0,-0.99278,1e-05,0.92666]
[1780413103476,67.39,67840.94,0.0,-0.99278,1e-05,0.92666]
[1780413103587,67.39,67840.94,0.0,-0.99278,1e-05,0.92666]
[1780413103721,67.39,67840.94,0.0,-0.99278,1e-05,0.92666]
[1780413103832,67.39,67840.94,0.0,-0.99278,1e-05,0.92666]
[1780413103933,67.39,67846.46,0.0,-0.99275,1e-05,0.93075]
[1780413105278,67.39,67850.0,0.0,-0.99273,1e-05,0.93339]
[1780413107579,67.39,67851.51,0.0,-0.99272,1e-05,0.93451]
[1780413107653,67.39,67855.44,0.0,-0.99269,1e-05,0.93744]
[1780413108239,67.39,67855.44,0.0,-0.99269,1e-05,0.93744]
[1780413108475,67.39,67855.44,0.0,-0.99269,1e-05,0.93744]
[1780413108695,67.39,67855.44,0.0,-0.99269,1e-05,0.93744]
[1780413108697,67.39,67857.7,0.0,-0.99268,1e-05,0.93913]
[1780413109306,67.39,67850.44,0.0,-0.99272,1e-05,0.93371]
[1780413110313,67.39,67848.11,0.0,-0.99274,1e-05,0.93198]
[1780413111474,67.39,67848.11,0.0,-0.99274,1e-05,0.93198]
[1780413111584,67.39,67848.11,0.0,-0.99274,1e-05,0.93198]
[1780413111721,67.39,67848.11,0.0,-0.99274,1e-05,0.93198]
[1780413111829,67.39,67848.11,0.0,-0.99274,1e-05,0.93198]
[1780413112189,67.39,67848.43,0.0,-0.99274,1e-05,0.93222]
[1780413112222,67.39,67848.43,0.0,-0.99274,1e-05,0.93222]
[1780413112297,67.39,67848.43,0.0,-0.99274,1e-05,0.93222]
[1780413112472,67.39,67848.43,0.0,-0.99274,1e-05,0.93222]
[1780413112542,67.39,67848.55,0.0,-0.99274,1e-05,0.93231]
[1780413115476,67.39,67848.59,0.0,-0.99274,1e-05,0.93234]
[1780413115588,67.39,67848.59,0.0,-0.99274,1e-05,0.93234]
[1780413115720,67.39,67848.59,0.0,-0.99274,1e-05,0.93234]
[1780413115832,67.39,67848.59,0.0,-0.99274,1e-05,0.93234]
[1780413119476,67.39,67849.0,0.0,-0.99273,1e-05,0.93264]
[1780413119591,67.39,67849.0,0.0,-0.99273,1e-05,0.93264]
[1780413119722,67.39,67849.0,0.0,-0.99273,1e-05,0.93264]
[1780413119774,67.39,67849.0,0.0,-0.99273,1e-05,0.93264]
[1780413121395,67.39,67838.68,0.0,-0.9928,1e-05,0.92499]
[1780413122893,67.39,67838.68,0.0,-0.9928,1e-05,0.92499]
[1780413122975,67.39,67834.37,0.0,-0.99283,1e-05,0.92181]
[1780413123407,67.39,67819.48,0.0,-0.99292,1e-05,0.91089]
[1780413124414,67.39,67807.45,0.0,-0.993,1e-05,0.90217]
[1780413125975,67.39,67807.45,0.0,-0.993,1e-05,0.90217]
[1780413126008,67.39,67796.53,0.0,-0.99306,1e-05,0.8944]
[1780413126907,67.39,67796.53,0.0,-0.99306,1e-05,0.8944]
[1780413127012,67.39,67796.53,0.0,-0.99306,1e-05,0.8944]
[1780413127044,67.39,67782.51,0.0,-0.99315,1e-05,0.88444]
[1780413127435,67.39,67780.5,0.0,-0.99316,1e-05,0.88301]
[1780413128977,67.39,67780.5,0.0,-0.99316,1e-05,0.88301]
[1780413129030,67.39,67780.5,0.0,-0.99316,1e-05,0.88301]
[1780413129223,67.39,67781.08,0.0,-0.99316,1e-05,0.88359]
[1780413129330,67.39,67781.08,0.0,-0.99316,1e-05,0.88359]
[1780413130456,67.4,67788.88,0.0,-0.99311,1e-05,0.88923]
[1780413131463,67.4,67791.31,0.0,-0.99309,1e-05,0.89104]
[1780413132470,67.4,67789.21,0.0,-0.9931,1e-05,0.88961]
[1780413137505,67.42,67788.48,0.0,-0.99309,1e-05,0.89123]
[1780413138512,67.43,67797.04,0.0,-0.99303,1e-05,0.89804]
[1780413139519,67.44,67800.21,0.0,-0.99301,1e-05,0.90085]
[1780413141533,67.45,67797.38,0.0,-0.99302,1e-05,0.89974]
[1780413143001,67.45,67791.89,0.0,-0.99305,1e-05,0.89589]
[1780413144215,67.45,67792.13,0.0,-0.99305,1e-05,0.89607]
[1780413144701,67.45,67792.13,0.0,-0.99305,1e-05,0.89607]
[1780413144793,67.46,67778.83,0.0,-0.99312,1e-05,0.88733]
[1780413145563,67.46,67772.55,0.0,-0.99316,1e-05,0.88286]
[1780413146569,67.47,67771.52,0.0,-0.99316,1e-05,0.88294]
[1780413147577,67.48,67774.89,0.0,-0.99313,1e-05,0.88615]
[1780413149592,67.5,67783.11,0.0,-0.99307,1e-05,0.89355]
[1780413150599,67.5,67787.3,0.0,-0.99304,1e-05,0.89663]
[1780413151606,67.5,67796.23,0.0,-0.993,1e-05,0.90182]
[1780413152612,67.5,67796.23,0.0,-0.993,1e-05,0.90182]
[1780413152632,67.5,67779.79,0.0,-0.9931,1e-05,0.89005]
[1780413153621,67.5,67759.65,0.0,-0.99322,1e-05,0.87579]
[1780413154629,67.5,67751.49,0.0,-0.99327,1e-05,0.87005]
[1780413155636,67.5,67756.49,0.0,-0.99324,1e-05,0.87374]
[1780413156221,67.5,67756.49,0.0,-0.99324,1e-05,0.87374]
[1780413156305,67.5,67756.49,0.0,-0.99324,1e-05,0.87374]
[1780413156700,67.5,67752.69,0.0,-0.99326,1e-05,0.87116]
[1780413157353,67.5,67752.69,0.0,-0.99326,1e-05,0.87116]
[1780413157571,67.5,67752.69,0.0,-0.99326,1e-05,0.87116]
[1780413157675,67.51,67724.74,0.0,-0.99343,1e-05,0.8518]
[1780413158679,67.51,67724.96,0.0,-0.99342,1e-05,0.85209]
[1780413160696,67.51,67711.63,0.0,-0.9935,1e-05,0.84321]
[1780413161332,67.51,67711.63,0.0,-0.9935,1e-05,0.84321]
[1780413161727,67.51,67711.63,0.0,-0.9935,1e-05,0.84321]
[1780413161990,67.51,67711.63,0.0,-0.9935,1e-05,0.84321]
[1780413162068,67.51,67712.33,0.0,-0.99349,1e-05,0.84385]
[1780413162710,67.52,67714.09,0.0,-0.99348,1e-05,0.8452]
[1780413163481,67.52,67714.09,0.0,-0.99348,1e-05,0.8452]
[1780413163796,67.52,67714.09,0.0,-0.99348,1e-05,0.8452]
[1780413163898,67.52,67711.08,0.0,-0.9935,1e-05,0.84329]
[1780413166738,67.52,67714.5,0.0,-0.99348,1e-05,0.84609]
[1780413167748,67.52,67727.93,0.0,-0.9934,1e-05,0.85549]
[1780413168793,67.52,67737.82,0.0,-0.99334,1e-05,0.86236]
[1780413169800,67.53,67736.02,0.0,-0.99334,1e-05,0.86135]
[1780413170807,67.53,67732.74,0.0,-0.99336,1e-05,0.85919]
[1780413173831,67.53,67740.69,0.0,-0.99331,1e-05,0.86509]
[1780413174835,67.54,67748.69,0.0,-0.99326,1e-05,0.8708]
[1780413175842,67.54,67742.82,0.0,-0.9933,1e-05,0.86679]
[1780413176849,67.54,67738.39,0.0,-0.99332,1e-05,0.8638]
[1780413180882,67.54,67733.9,0.0,-0.99335,1e-05,0.86113]
[1780413181887,67.55,67729.4,0.0,-0.99337,1e-05,0.85813]
[1780413182894,67.55,67731.88,0.0,-0.99336,1e-05,0.85997]
[1780413183901,67.55,67735.83,0.0,-0.99333,1e-05,0.86284]
[1780413185172,67.55,67735.83,0.0,-0.99333,1e-05,0.86284]
[1780413185220,67.55,67735.83,0.0,-0.99333,1e-05,0.86284]
[1780413185194,67.55,67736.31,0.0,-0.99333,1e-05,0.86329]
[1780413185277,67.55,67736.31,0.0,-0.99333,1e-05,0.86329]
[1780413185478,67.55,67736.31,0.0,-0.99333,1e-05,0.86329]
[1780413185551,67.55,67736.31,0.0,-0.99333,1e-05,0.86329]
[1780413185915,67.55,67737.76,0.0,-0.99332,1e-05,0.86442]
[1780413186502,67.55,67737.76,0.0,-0.99332,1e-05,0.86442]
[1780413186590,67.55,67737.76,0.0,-0.99332,1e-05,0.86442]
[1780413186720,67.55,67737.76,0.0,-0.99332,1e-05,0.86442]
[1780413187476,67.55,67736.82,0.0,-0.99332,1e-05,0.86387]
[1780413187594,67.55,67736.82,0.0,-0.99332,1e-05,0.86387]
[1780413187929,67.55,67733.31,0.0,-0.99334,1e-05,0.86154]
[1780413188936,67.56,67729.18,0.0,-0.99337,1e-05,0.85879]
[1780413189943,67.56,67720.41,0.0,-0.99342,1e-05,0.85284]
[1780413190951,67.56,67716.94,0.0,-0.99344,1e-05,0.85059]
[1780413191479,67.56,67716.94,0.0,-0.99344,1e-05,0.85059]
[1780413191603,67.56,67716.94,0.0,-0.99344,1e-05,0.85059]
[1780413191958,67.56,67715.04,0.0,-0.99345,1e-05,0.84942]
[1780413192965,67.56,67711.27,0.0,-0.99347,1e-05,0.84697]
[1780413193972,67.56,67708.22,0.0,-0.99348,1e-05,0.84502]
[1780413195478,67.57,67708.65,0.0,-0.99348,1e-05,0.84547]
[1780413195530,67.57,67708.65,0.0,-0.99348,1e-05,0.84547]
[1780413195986,67.57,67708.15,0.0,-0.99348,1e-05,0.84527]
[1780413196993,67.57,67710.75,0.0,-0.99347,1e-05,0.8472]
[1780413198000,67.57,67715.28,0.0,-0.99344,1e-05,0.85046]
[1780413198956,67.57,67715.28,0.0,-0.99344,1e-05,0.85046]
[1780413198972,67.57,67715.28,0.0,-0.99344,1e-05,0.85046]
[1780413199067,67.57,67715.28,0.0,-0.99344,1e-05,0.85046]
[1780413199168,67.57,67715.5,0.0,-0.99344,1e-05,0.85075]
[1780413201168,67.58,67714.25,0.0,-0.99344,1e-05,0.85003]
[1780413201225,67.58,67714.25,0.0,-0.99344,1e-05,0.85003]
[1780413201274,67.58,67713.99,0.0,-0.99344,1e-05,0.84999]
[1780413201479,67.58,67713.99,0.0,-0.99344,1e-05,0.84999]
[1780413201580,67.58,67713.99,0.0,-0.99344,1e-05,0.84999]
[1780413201722,67.58,67713.99,0.0,-0.99344,1e-05,0.84999]
[1780413201829,67.58,67713.99,0.0,-0.99344,1e-05,0.84999]
[1780413202039,67.58,67712.09,0.0,-0.99345,1e-05,0.84882]
[1780413204053,67.58,67716.61,0.0,-0.99342,1e-05,0.85221]
[1780413205080,67.58,67716.61,0.0,-0.99342,1e-05,0.85221]
[1780413205222,67.58,67716.61,0.0,-0.99342,1e-05,0.85221]
[1780413205225,67.58,67716.61,0.0,-0.99342,1e-05,0.85221]
[1780413205243,67.58,67718.06,0.0,-0.99341,1e-05,0.85335]
[1780413206067,67.59,67719.95,0.0,-0.9934,1e-05,0.85479]
[1780413206589,67.59,67719.95,0.0,-0.9934,1e-05,0.85479]
[1780413206621,67.59,67719.95,0.0,-0.9934,1e-05,0.85479]
[1780413206721,67.59,67719.95,0.0,-0.9934,1e-05,0.85479]
[1780413207477,67.59,67719.82,0.0,-0.9934,1e-05,0.85483]
[1780413207732,67.59,67719.82,0.0,-0.9934,1e-05,0.85483]
[1780413208081,67.59,67715.84,0.0,-0.99342,1e-05,0.85221]
[1780413209089,67.59,67714.3,0.0,-0.99343,1e-05,0.85128]
[1780413211476,67.59,67713.37,0.0,-0.99344,1e-05,0.84965]
[1780413211551,67.59,67713.37,0.0,-0.99344,1e-05,0.84965]
[1780413211577,67.59,67713.37,0.0,-0.99344,1e-05,0.84965]
[1780413211660,67.59,67713.37,0.0,-0.99344,1e-05,0.84965]
[1780413211724,67.59,67713.37,0.0,-0.99344,1e-05,0.84965]
[1780413212112,67.6,67713.82,0.0,-0.99344,1e-05,0.8501]
[1780413214665,67.6,67713.44,0.0,-0.99344,1e-05,0.85011]
[1780413214722,67.6,67713.44,0.0,-0.99344,1e-05,0.85011]
[1780413214750,67.6,67713.44,0.0,-0.99344,1e-05,0.85011]
[1780413214975,67.6,67713.44,0.0,-0.99344,1e-05,0.85011]
[1780413215133,67.6,67719.9,0.0,-0.9934,1e-05,0.8547]
[1780413215724,67.6,67719.9,0.0,-0.9934,1e-05,0.8547]
[1780413215973,67.6,67719.9,0.0,-0.9934,1e-05,0.8547]
[1780413216092,67.6,67719.9,0.0,-0.9934,1e-05,0.8547]
[1780413216140,67.6,67728.01,0.0,-0.99335,1e-05,0.86045]
[1780413217147,67.6,67727.74,0.0,-0.99335,1e-05,0.86038]
[1780413218208,67.6,67727.74,0.0,-0.99335,1e-05,0.86038]
[1780413218226,67.6,67727.74,0.0,-0.99335,1e-05,0.86038]
[1780413218250,67.61,67725.37,0.0,-0.99336,1e-05,0.85885]
[1780413218289,67.61,67725.37,0.0,-0.99336,1e-05,0.85885]
[1780413218471,67.61,67725.37,0.0,-0.99336,1e-05,0.85885]
[1780413219477,67.61,67725.3,0.0,-0.99336,1e-05,0.85892]
[1780413219566,67.61,67725.3,0.0,-0.99336,1e-05,0.85892]
[1780413220168,67.61,67724.48,0.0,-0.99337,1e-05,0.85848]
[1780413221175,67.61,67716.52,0.0,-0.99341,1e-05,0.85309]
[1780413222160,67.61,67716.52,0.0,-0.99341,1e-05,0.85309]
[1780413222223,67.61,67716.52,0.0,-0.99341,1e-05,0.85309]
[1780413222182,67.61,67714.54,0.0,-0.99342,1e-05,0.85185]
[1780413222350,67.61,67714.54,0.0,-0.99342,1e-05,0.85185]
[1780413222451,67.61,67714.54,0.0,-0.99342,1e-05,0.85185]
[1780413222457,67.61,67714.54,0.0,-0.99342,1e-05,0.85185]
[1780413222721,67.61,67714.54,0.0,-0.99342,1e-05,0.85185]
[1780413223188,67.61,67713.22,0.0,-0.99343,1e-05,0.85107]
[1780413225203,67.62,67711.62,0.0,-0.99344,1e-05,0.85024]
[1780413225478,67.62,67711.62,0.0,-0.99344,1e-05,0.85024]
[1780413225589,67.62,67711.62,0.0,-0.99344,1e-05,0.85024]
[1780413225722,67.62,67711.62,0.0,-0.99344,1e-05,0.85024]
[1780413225835,67.62,67711.62,0.0,-0.99344,1e-05,0.85024]
[1780413226210,67.62,67712.44,0.0,-0.99343,1e-05,0.85094]
[1780413227217,67.62,67713.94,0.0,-0.99342,1e-05,0.85211]
[1780413228778,67.62,67714.25,0.0,-0.99342,1e-05,0.85246]
[1780413228890,67.62,67714.25,0.0,-0.99342,1e-05,0.85246]
[1780413228971,67.62,67714.25,0.0,-0.99342,1e-05,0.85246]
[1780413229476,67.62,67713.44,0.0,-0.99342,1e-05,0.85203]
[1780413229581,67.62,67713.44,0.0,-0.99342,1e-05,0.85203]
[1780413229721,67.62,67713.44,0.0,-0.99342,1e-05,0.85203]
[1780413229837,67.62,67713.44,0.0,-0.99342,1e-05,0.85203]
[1780413229973,67.62,67713.44,0.0,-0.99342,1e-05,0.85203]
[1780413230089,67.62,67713.44,0.0,-0.99342,1e-05,0.85203]
[1780413230238,67.63,67713.28,0.0,-0.99342,1e-05,0.85206]
[1780413233475,67.63,67713.84,0.0,-0.99342,1e-05,0.85284]
[1780413233589,67.63,67713.84,0.0,-0.99342,1e-05,0.85284]
[1780413233720,67.63,67713.84,0.0,-0.99342,1e-05,0.85284]
[1780413233822,67.63,67713.84,0.0,-0.99342,1e-05,0.85284]
[1780413234266,67.63,67714.62,0.0,-0.99341,1e-05,0.85351]
[1780413234515,67.63,67714.62,0.0,-0.99341,1e-05,0.85351]
[1780413234623,67.63,67714.62,0.0,-0.99341,1e-05,0.85351]
[1780413234721,67.63,67714.62,0.0,-0.99341,1e-05,0.85351]
[1780413237287,67.64,67716.41,0.0,-0.9934,1e-05,0.85514]
[1780413237477,67.64,67716.41,0.0,-0.9934,1e-05,0.85514]
[1780413237590,67.64,67716.41,0.0,-0.9934,1e-05,0.85514]
[1780413237721,67.64,67716.41,0.0,-0.9934,1e-05,0.85514]
[1780413237840,67.64,67716.41,0.0,-0.9934,1e-05,0.85514]
[1780413238294,67.64,67717.74,0.0,-0.99339,1e-05,0.85619]
[1780413239513,67.64,67717.35,0.0,-0.99339,1e-05,0.85604]
[1780413239551,67.64,67717.35,0.0,-0.99339,1e-05,0.85604]
[1780413239726,67.64,67717.35,0.0,-0.99339,1e-05,0.85604]
[1780413240725,67.64,67717.35,0.0,-0.99339,1e-05,0.85617]
[1780413241285,67.64,67718.93,0.0,-0.99338,1e-05,0.85739]
[1780413241473,67.64,67718.93,0.0,-0.99338,1e-05,0.85739]
[1780413241591,67.64,67718.93,0.0,-0.99338,1e-05,0.85739]
[1780413241721,67.64,67718.93,0.0,-0.99338,1e-05,0.85739]
[1780413241766,67.64,67718.93,0.0,-0.99338,1e-05,0.85739]
[1780413241819,67.64,67723.06,0.0,-0.99335,1e-05,0.86037]
[1780413242322,67.64,67727.82,0.0,-0.99332,1e-05,0.86368]
[1780413243968,67.64,67727.82,0.0,-0.99332,1e-05,0.86368]
[1780413244083,67.64,67727.82,0.0,-0.99332,1e-05,0.86368]
[1780413244221,67.64,67727.82,0.0,-0.99332,1e-05,0.86368]
[1780413244249,67.65,67731.88,0.0,-0.9933,1e-05,0.86674]
[1780413244333,67.65,67731.88,0.0,-0.9933,1e-05,0.86674]
[1780413244905,67.65,67731.88,0.0,-0.9933,1e-05,0.86674]
[1780413244986,67.65,67731.88,0.0,-0.9933,1e-05,0.86674]
[1780413245012,67.65,67731.88,0.0,-0.9933,1e-05,0.86674]
[1780413245222,67.65,67731.88,0.0,-0.9933,1e-05,0.86674]
[1780413245342,67.65,67734.06,0.0,-0.99328,1e-05,0.86837]
[1780413246349,67.65,67732.24,0.0,-0.99329,1e-05,0.8672]
[1780413247474,67.65,67732.24,0.0,-0.99329,1e-05,0.8672]
[1780413247516,67.65,67732.24,0.0,-0.99329,1e-05,0.8672]
[1780413247720,67.65,67732.24,0.0,-0.99329,1e-05,0.8672]
[1780413247866,67.65,67732.24,0.0,-0.99329,1e-05,0.8672]
[1780413247952,67.65,67732.21,0.0,-0.99329,1e-05,0.86738]
[1780413249371,67.65,67734.86,0.0,-0.99327,1e-05,0.86934]
[1780413250378,67.66,67718.47,0.0,-0.99337,1e-05,0.85803]
[1780413251386,67.66,67714.09,0.0,-0.9934,1e-05,0.85509]
[1780413252392,67.66,67706.7,0.0,-0.99344,1e-05,0.85025]
[1780413254297,67.66,67704.21,0.0,-0.99345,1e-05,0.84867]
[1780413255346,67.66,67704.18,0.0,-0.99345,1e-05,0.84879]
[1780413255401,67.66,67704.18,0.0,-0.99345,1e-05,0.84879]
[1780413255473,67.66,67704.18,0.0,-0.99345,1e-05,0.84879]
[1780413259099,67.67,67702.89,0.0,-0.99345,1e-05,0.84846]
[1780413261740,67.67,67702.13,0.0,-0.99345,1e-05,0.84821]
[1780413262027,67.67,67702.13,0.0,-0.99345,1e-05,0.84821]
[1780413262118,67.68,67697.2,0.0,-0.99348,1e-05,0.84497]
[1780413262462,67.68,67699.44,0.0,-0.99347,1e-05,0.84665]
[1780413263469,67.68,67701.14,0.0,-0.99346,1e-05,0.84796]
[1780413264476,67.68,67702.22,0.0,-0.99345,1e-05,0.84884]
[1780413267062,67.68,67702.04,0.0,-0.99345,1e-05,0.84885]
[1780413267163,67.68,67702.04,0.0,-0.99345,1e-05,0.84885]
[1780413267228,67.68,67702.04,0.0,-0.99345,1e-05,0.84885]
[1780413267261,67.68,67700.77,0.0,-0.99345,1e-05,0.84811]
[1780413268504,67.69,67702.33,0.0,-0.99344,1e-05,0.84946]
[1780413272534,67.69,67713.5,0.0,-0.99338,1e-05,0.85643]
[1780413273554,67.69,67713.5,0.0,-0.99338,1e-05,0.85643]
[1780413273606,67.7,67718.0,0.0,-0.99335,1e-05,0.85967]
[1780413274549,67.71,67719.25,0.0,-0.99334,1e-05,0.86167]
[1780413275738,67.71,67719.25,0.0,-0.99334,1e-05,0.86167]
[1780413275785,67.71,67719.25,0.0,-0.99334,1e-05,0.86167]
[1780413275977,67.71,67719.25,0.0,-0.99334,1e-05,0.86167]
[1780413277570,67.75,67720.18,0.0,-0.9933,1e-05,0.86556]
[1780413278577,67.76,67719.1,0.0,-0.9933,1e-05,0.86583]
[1780413279750,67.76,67719.1,0.0,-0.9933,1e-05,0.86583]
[1780413279812,67.76,67719.1,0.0,-0.9933,1e-05,0.86583]
[1780413279972,67.76,67719.1,0.0,-0.9933,1e-05,0.86583]
[1780413280035,67.78,67720.32,0.0,-0.99328,1e-05,0.86769]
[1780413280591,67.79,67723.21,0.0,-0.99326,1e-05,0.87068]
[1780413281598,67.79,67725.45,0.0,-0.99324,1e-05,0.87234]
[1780413282605,67.8,67730.63,0.0,-0.99321,1e-05,0.87686]
[1780413283612,67.81,67728.02,0.0,-0.99321,1e-05,0.87581]
[1780413284369,67.81,67728.02,0.0,-0.99321,1e-05,0.87581]
[1780413284461,67.81,67728.02,0.0,-0.99321,1e-05,0.87581]
[1780413284473,67.81,67728.02,0.0,-0.99321,1e-05,0.87581]
[1780413284619,67.82,67730.28,0.0,-0.99319,1e-05,0.87822]
[1780413287321,67.82,67732.66,0.0,-0.99318,1e-05,0.88005]
[1780413288647,67.83,67730.05,0.0,-0.99319,1e-05,0.87836]
[1780413289910,67.83,67730.05,0.0,-0.99319,1e-05,0.87836]
[1780413289968,67.83,67730.05,0.0,-0.99319,1e-05,0.87836]
[1780413290221,67.83,67730.05,0.0,-0.99319,1e-05,0.87836]
[1780413293682,67.83,67731.78,0.0,-0.99318,1e-05,0.87996]
[1780413294689,67.83,67737.76,0.0,-0.99314,1e-05,0.88426]
[1780413296539,67.83,67738.31,0.0,-0.99314,1e-05,0.88472]
[1780413296580,67.83,67738.31,0.0,-0.99314,1e-05,0.88472]
[1780413296725,67.83,67738.31,0.0,-0.99314,1e-05,0.88472]
[1780413296810,67.83,67729.75,0.0,-0.99319,1e-05,0.87874]
[1780413297710,67.83,67730.25,0.0,-0.99318,1e-05,0.87917]
[1780413300927,67.84,67730.96,0.0,-0.99318,1e-05,0.87982]
[1780413300973,67.84,67730.96,0.0,-0.99318,1e-05,0.87982]
[1780413300983,67.84,67730.96,0.0,-0.99318,1e-05,0.87982]
[1780413301221,67.84,67730.96,0.0,-0.99318,1e-05,0.87982]
[1780413301258,67.84,67730.08,0.0,-0.99318,1e-05,0.87928]
[1780413301739,67.84,67731.15,0.0,-0.99318,1e-05,0.88011]
[1780413302746,67.84,67733.47,0.0,-0.99316,1e-05,0.88182]
[1780413303753,67.84,67734.75,0.0,-0.99315,1e-05,0.8828]
[1780413305782,67.84,67735.32,0.0,-0.99315,1e-05,0.88328]
[1780413305893,67.84,67735.32,0.0,-0.99315,1e-05,0.88328]
[1780413305974,67.84,67735.32,0.0,-0.99315,1e-05,0.88328]
[1780413306774,67.84,67733.52,0.0,-0.99316,1e-05,0.88215]
[1780413307781,67.84,67731.96,0.0,-0.99317,1e-05,0.88112]
[1780413308788,67.84,67724.29,0.0,-0.99321,1e-05,0.87579]
[1780413309400,67.84,67724.29,0.0,-0.99321,1e-05,0.87579]
[1780413309472,67.84,67724.29,0.0,-0.99321,1e-05,0.87579]
[1780413309517,67.84,67724.29,0.0,-0.99321,1e-05,0.87579]
[1780413309724,67.84,67724.29,0.0,-0.99321,1e-05,0.87579]
[1780413309795,67.84,67724.63,0.0,-0.99321,1e-05,0.87611]
[1780413310802,67.85,67729.18,0.0,-0.99318,1e-05,0.8794]
[1780413311985,67.85,67729.18,0.0,-0.99318,1e-05,0.8794]
[1780413312104,67.85,67729.18,0.0,-0.99318,1e-05,0.8794]
[1780413312223,67.85,67729.18,0.0,-0.99318,1e-05,0.8794]
[1780413312314,67.85,67730.12,0.0,-0.99318,1e-05,0.88014]
[1780413312816,67.85,67733.43,0.0,-0.99316,1e-05,0.88256]
[1780413314830,67.85,67730.0,0.0,-0.99318,1e-05,0.88028]
[1780413319311,67.85,67729.68,0.0,-0.99318,1e-05,0.88029]
[1780413319368,67.85,67729.68,0.0,-0.99318,1e-05,0.88029]
[1780413319473,67.85,67729.53,0.0,-0.99318,1e-05,0.88026]
[1780413323895,67.86,67715.02,0.0,-0.99326,1e-05,0.87046]
[1780413324901,67.86,67711.8,0.0,-0.99328,1e-05,0.86831]
[1780413325907,67.86,67713.26,0.0,-0.99327,1e-05,0.86943]
[1780413326662,67.86,67713.26,0.0,-0.99327,1e-05,0.86943]
[1780413326689,67.86,67713.26,0.0,-0.99327,1e-05,0.86943]
[1780413326706,67.86,67713.26,0.0,-0.99327,1e-05,0.86943]
[1780413326915,67.86,67710.22,0.0,-0.99329,1e-05,0.86741]
[1780413327950,67.86,67710.22,0.0,-0.99329,1e-05,0.86741]
[1780413327956,67.86,67701.6,0.0,-0.99334,1e-05,0.86152]
[1780413328929,67.86,67698.96,0.0,-0.99335,1e-05,0.8598]
[1780413329936,67.87,67697.75,0.0,-0.99336,1e-05,0.85908]
[1780413330789,67.87,67697.75,0.0,-0.99336,1e-05,0.85908]
[1780413330803,67.87,67697.75,0.0,-0.99336,1e-05,0.85908]
[1780413330974,67.87,67697.75,0.0,-0.99336,1e-05,0.85908]
[1780413331950,67.87,67704.06,0.0,-0.99333,1e-05,0.86241]
[1780413332957,67.87,67706.11,0.0,-0.99331,1e-05,0.86394]
[1780413333425,67.87,67706.11,0.0,-0.99331,1e-05,0.86394]
[1780413333471,67.87,67706.11,0.0,-0.99331,1e-05,0.86394]
[1780413333478,67.87,67706.11,0.0,-0.99331,1e-05,0.86394]
[1780413333720,67.87,67706.11,0.0,-0.99331,1e-05,0.86394]
[1780413335978,67.87,67708.41,0.0,-0.9933,1e-05,0.86587]
[1780413337374,67.87,67708.41,0.0,-0.9933,1e-05,0.86587]
[1780413337411,67.88,67714.48,0.0,-0.99326,1e-05,0.87021]
[1780413337465,67.88,67714.48,0.0,-0.99326,1e-05,0.87021]
[1780413337469,67.88,67714.48,0.0,-0.99326,1e-05,0.87021]
[1780413337608,67.88,67714.48,0.0,-0.99326,1e-05,0.87021]
[1780413337993,67.88,67713.21,0.0,-0.99327,1e-05,0.86941]
[1780413338639,67.88,67713.21,0.0,-0.99327,1e-05,0.86941]
[1780413338694,67.88,67713.21,0.0,-0.99327,1e-05,0.86941]
[1780413339001,67.88,67703.37,0.0,-0.99332,1e-05,0.86266]
[1780413340018,67.88,67701.01,0.0,-0.99334,1e-05,0.86114]
[1780413342475,67.88,67700.77,0.0,-0.99334,1e-05,0.8612]
[1780413342586,67.88,67700.77,0.0,-0.99334,1e-05,0.8612]
[1780413344041,67.89,67702.23,0.0,-0.99333,1e-05,0.86244]
[1780413344479,67.89,67702.23,0.0,-0.99333,1e-05,0.86244]
[1780413344591,67.89,67702.23,0.0,-0.99333,1e-05,0.86244]
[1780413345082,67.89,67702.23,0.0,-0.99333,1e-05,0.86244]
[1780413345197,67.89,67702.23,0.0,-0.99333,1e-05,0.86244]
[1780413345266,67.89,67704.21,0.0,-0.99331,1e-05,0.86392]
[1780413345934,67.89,67704.21,0.0,-0.99331,1e-05,0.86392]
[1780413345985,67.89,67704.21,0.0,-0.99331,1e-05,0.86392]
[1780413346202,67.89,67704.21,0.0,-0.99331,1e-05,0.86392]
[1780413346328,67.89,67704.21,0.0,-0.99331,1e-05,0.86392]
[1780413348054,67.89,67703.53,0.0,-0.99332,1e-05,0.86367]
[1780413348098,67.89,67703.53,0.0,-0.99332,1e-05,0.86367]
[1780413348176,67.89,67701.51,0.0,-0.99333,1e-05,0.86237]
[1780413349076,67.89,67698.86,0.0,-0.99334,1e-05,0.86065]
[1780413350473,67.89,67699.29,0.0,-0.99334,1e-05,0.86106]
[1780413350538,67.89,67699.29,0.0,-0.99334,1e-05,0.86106]
[1780413351058,67.89,67699.29,0.0,-0.99334,1e-05,0.86106]
[1780413351090,67.9,67700.32,0.0,-0.99333,1e-05,0.86189]
[1780413351986,67.9,67700.32,0.0,-0.99333,1e-05,0.86189]
[1780413352040,67.9,67700.32,0.0,-0.99333,1e-05,0.86189]
[1780413352167,67.9,67692.93,0.0,-0.99337,1e-05,0.85689]
[1780413353109,67.9,67661.94,0.0,-0.99355,1e-05,0.83585]
[1780413353711,67.9,67661.94,0.0,-0.99355,1e-05,0.83585]
[1780413354123,67.9,67642.31,0.0,-0.99367,1e-05,0.82267]
[1780413354919,67.9,67642.31,0.0,-0.99367,1e-05,0.82267]
[1780413355127,67.9,67637.62,0.0,-0.99369,1e-05,0.81968]
[1780413356049,67.9,67637.62,0.0,-0.99369,1e-05,0.81968]
[1780413356127,67.9,67637.62,0.0,-0.99369,1e-05,0.81968]
[1780413356304,67.9,67637.62,0.0,-0.99369,1e-05,0.81968]
[1780413356425,67.9,67635.52,0.0,-0.9937,1e-05,0.81829]
[1780413356619,67.9,67635.52,0.0,-0.9937,1e-05,0.81829]
[1780413356803,67.9,67635.52,0.0,-0.9937,1e-05,0.81829]
[1780413357143,67.9,67635.37,0.0,-0.9937,1e-05,0.81837]
[1780413358231,67.9,67635.37,0.0,-0.9937,1e-05,0.81837]
[1780413358331,67.9,67635.37,0.0,-0.9937,1e-05,0.81837]
[1780413358419,67.9,67635.35,0.0,-0.9937,1e-05,0.81855]
[1780413359157,67.91,67636.11,0.0,-0.9937,1e-05,0.81925]
[1780413360231,67.91,67636.11,0.0,-0.9937,1e-05,0.81925]
[1780413360309,67.91,67636.11,0.0,-0.9937,1e-05,0.81925]
[1780413360357,67.91,67638.19,0.0,-0.99368,1e-05,0.82083]
[1780413360732,67.91,67638.19,0.0,-0.99368,1e-05,0.82083]
[1780413361173,67.91,67627.6,0.0,-0.99374,1e-05,0.81399]
[1780413362180,67.92,67621.57,0.0,-0.99377,1e-05,0.81021]
[1780413363187,67.92,67619.82,0.0,-0.99378,1e-05,0.80927]
[1780413364194,67.92,67624.84,0.0,-0.99375,1e-05,0.81279]
[1780413364665,67.92,67624.84,0.0,-0.99375,1e-05,0.81279]
[1780413365112,67.92,67624.84,0.0,-0.99375,1e-05,0.81279]
[1780413365201,67.92,67622.91,0.0,-0.99376,1e-05,0.81172]
[1780413365896,67.92,67622.91,0.0,-0.99376,1e-05,0.81172]
[1780413366209,67.93,67625.92,0.0,-0.99374,1e-05,0.81391]
[1780413367215,67.93,67630.09,0.0,-0.99372,1e-05,0.81687]
[1780413368222,67.93,67624.65,0.0,-0.99375,1e-05,0.81346]
[1780413369228,67.93,67631.42,0.0,-0.99371,1e-05,0.81814]
[1780413370236,67.94,67632.2,0.0,-0.9937,1e-05,0.81886]
[1780413371243,67.94,67637.69,0.0,-0.99367,1e-05,0.82271]
[1780413372250,67.94,67642.51,0.0,-0.99364,1e-05,0.82612]
[1780413373010,67.94,67642.51,0.0,-0.99364,1e-05,0.82612]
[1780413373258,67.94,67644.98,0.0,-0.99362,1e-05,0.82795]
[1780413374264,67.95,67639.35,0.0,-0.99365,1e-05,0.82436]
[1780413375271,67.95,67632.71,0.0,-0.99369,1e-05,0.82011]
[1780413376278,67.95,67630.47,0.0,-0.9937,1e-05,0.8188]
[1780413377036,67.95,67630.47,0.0,-0.9937,1e-05,0.8188]
[1780413377285,67.95,67628.5,0.0,-0.99371,1e-05,0.81768]
[1780413378296,67.96,67623.27,0.0,-0.99374,1e-05,0.81441]
[1780413380310,67.96,67622.89,0.0,-0.99374,1e-05,0.81454]
[1780413382324,67.97,67625.09,0.0,-0.99372,1e-05,0.81639]
[1780413383080,67.97,67625.09,0.0,-0.99372,1e-05,0.81639]
[1780413383331,67.97,67627.12,0.0,-0.99371,1e-05,0.81793]
[1780413384338,67.97,67623.23,0.0,-0.99373,1e-05,0.81555]
[1780413385479,67.97,67623.23,0.0,-0.99373,1e-05,0.81555]
[1780413385345,67.97,67622.37,0.0,-0.99373,1e-05,0.81517]
[1780413386352,67.98,67614.03,0.0,-0.99378,1e-05,0.80986]
[1780413387610,67.98,67608.6,0.0,-0.9938,1e-05,0.80649]
[1780413388366,67.98,67596.44,0.0,-0.99387,1e-05,0.79875]
[1780413389373,67.98,67600.56,0.0,-0.99385,1e-05,0.80165]
[1780413390380,67.99,67600.29,0.0,-0.99385,1e-05,0.8017]
[1780413391387,67.99,67597.09,0.0,-0.99387,1e-05,0.79862]
[1780413391918,67.99,67597.09,0.0,-0.99387,1e-05,0.79862]
[1780413392394,67.99,67593.91,0.0,-0.99389,1e-05,0.79677]
[1780413393401,68.0,67591.17,0.0,-0.9939,1e-05,0.79522]
[1780413395415,68.0,67589.83,0.0,-0.9939,1e-05,0.79481]
[1780413395721,68.0,67589.83,0.0,-0.9939,1e-05,0.79481]
[1780413397429,68.01,67594.82,0.0,-0.99387,1e-05,0.79851]
[1780413398436,68.01,67598.37,0.0,-0.99385,1e-05,0.80105]
[1780413399443,68.01,67602.82,0.0,-0.99382,1e-05,0.80418]
[1780413400450,68.02,67616.03,0.0,-0.99375,1e-05,0.81308]
[1780413400571,68.02,67616.03,0.0,-0.99375,1e-05,0.81308]
[1780413401457,68.02,67621.74,0.0,-0.99371,1e-05,0.81727]
[1780413402464,68.02,67625.04,0.0,-0.99369,1e-05,0.81965]
[1780413403471,68.03,67629.45,0.0,-0.99366,1e-05,0.82277]
[1780413404478,68.03,67633.17,0.0,-0.99364,1e-05,0.82543]
[1780413405485,68.03,67632.2,0.0,-0.99364,1e-05,0.82496]
[1780413406492,68.03,67621.08,0.0,-0.99371,1e-05,0.81774]
[1780413407499,68.04,67611.15,0.0,-0.99376,1e-05,0.81137]
[1780413408507,68.04,67610.41,0.0,-0.99376,1e-05,0.81109]
[1780413409513,68.04,67611.42,0.0,-0.99376,1e-05,0.81196]
[1780413410520,68.04,67614.25,0.0,-0.99374,1e-05,0.81402]
[1780413411535,68.05,67610.97,0.0,-0.99375,1e-05,0.81206]
[1780413412551,68.05,67596.23,0.0,-0.99384,1e-05,0.8024]
[1780413412758,68.05,67596.23,0.0,-0.99384,1e-05,0.8024]
[1780413413546,68.05,67575.8,0.0,-0.99395,1e-05,0.78936]
[1780413413702,68.05,67575.8,0.0,-0.99395,1e-05,0.78936]
[1780413414455,68.05,67575.8,0.0,-0.99395,1e-05,0.78936]
[1780413414553,68.05,67572.81,0.0,-0.99396,1e-05,0.78765]
[1780413415560,68.06,67573.26,0.0,-0.99396,1e-05,0.78843]
[1780413416438,68.06,67573.26,0.0,-0.99396,1e-05,0.78843]
[1780413417426,68.06,67572.11,0.0,-0.99396,1e-05,0.78793]
[1780413417574,68.07,67584.0,0.0,-0.99389,1e-05,0.79585]
[1780413418581,68.07,67592.54,0.0,-0.99384,1e-05,0.80163]
[1780413419588,68.07,67590.9,0.0,-0.99385,1e-05,0.80078]
[1780413420596,68.08,67581.64,0.0,-0.9939,1e-05,0.79499]
[1780413421604,68.08,67572.45,0.0,-0.99395,1e-05,0.78929]
[1780413422611,68.08,67565.7,0.0,-0.99398,1e-05,0.7852]
[1780413422722,68.08,67565.7,0.0,-0.99398,1e-05,0.7852]
[1780413423618,68.08,67535.49,0.0,-0.99415,1e-05,0.76605]
[1780413424015,68.08,67535.49,0.0,-0.99415,1e-05,0.76605]
[1780413424639,68.12,67523.64,0.0,-0.99418,1e-05,0.76168]
[1780413425651,68.16,67533.15,0.0,-0.99411,1e-05,0.77054]
[1780413427352,68.16,67533.15,0.0,-0.99411,1e-05,0.77054]
[1780413427662,68.24,67514.49,0.0,-0.99416,1e-05,0.76446]
[1780413428677,68.28,67508.35,0.0,-0.99416,1e-05,0.76345]
[1780413430333,68.32,67522.18,0.0,-0.99407,1e-05,0.775]
[1780413430686,68.32,67516.39,0.0,-0.9941,1e-05,0.77161]
[1780413431698,68.36,67513.76,0.0,-0.99409,1e-05,0.77266]
[1780413432704,68.36,67521.25,0.0,-0.99404,1e-05,0.77766]
[1780413434476,68.36,67521.25,0.0,-0.99404,1e-05,0.77766]
[1780413434602,68.37,67521.94,0.0,-0.99404,1e-05,0.77836]
[1780413434718,68.37,67518.93,0.0,-0.99405,1e-05,0.77672]
[1780413435725,68.37,67525.97,0.0,-0.99401,1e-05,0.78145]
[1780413436732,68.38,67531.29,0.0,-0.99398,1e-05,0.78509]
[1780413438552,68.38,67531.29,0.0,-0.99398,1e-05,0.78509]
[1780413438640,68.38,67544.87,0.0,-0.9939,1e-05,0.79404]
[1780413439761,68.39,67543.86,0.0,-0.99391,1e-05,0.79386]
[1780413440768,68.39,67550.77,0.0,-0.99387,1e-05,0.79856]
[1780413441776,68.39,67555.74,0.0,-0.99384,1e-05,0.802]
[1780413442782,68.4,67558.46,0.0,-0.99382,1e-05,0.80399]
[1780413443789,68.4,67555.18,0.0,-0.99384,1e-05,0.80207]
[1780413444796,68.4,67557.2,0.0,-0.99382,1e-05,0.8036]
[1780413445803,68.41,67566.74,0.0,-0.99377,1e-05,0.81004]
[1780413446810,68.41,67577.38,0.0,-0.99371,1e-05,0.81724]
[1780413447820,68.41,67583.73,0.0,-0.99367,1e-05,0.82162]
[1780413448824,68.41,67595.25,0.0,-0.9936,1e-05,0.82946]
[1780413449832,68.41,67601.42,0.0,-0.99356,1e-05,0.83376]
[1780413450839,68.42,67604.35,0.0,-0.99355,1e-05,0.83588]
[1780413451846,68.42,67611.67,0.0,-0.99351,1e-05,0.83972]
[1780413452854,68.42,67619.91,0.0,-0.99346,1e-05,0.84544]
[1780413453869,68.42,67618.01,0.0,-0.99347,1e-05,0.84415]
[1780413454875,68.42,67604.33,0.0,-0.99355,1e-05,0.83493]
[1780413455882,68.42,67604.14,0.0,-0.99355,1e-05,0.8348]
[1780413459647,68.42,67603.78,0.0,-0.99356,1e-05,0.83456]
[1780413459675,68.42,67600.58,0.0,-0.99358,1e-05,0.83242]
[1780413460918,68.42,67602.66,0.0,-0.99356,1e-05,0.83381]
[1780413461925,68.42,67611.67,0.0,-0.99351,1e-05,0.83986]
[1780413462932,68.42,67610.34,0.0,-0.99352,1e-05,0.83897]
[1780413463940,68.42,67605.7,0.0,-0.99355,1e-05,0.83585]
[1780413464946,68.42,67608.95,0.0,-0.99353,1e-05,0.83803]
[1780413465953,68.42,67612.75,0.0,-0.9935,1e-05,0.84059]
[1780413469983,68.42,67620.63,0.0,-0.99346,1e-05,0.84592]
[1780413470990,68.42,67616.86,0.0,-0.99348,1e-05,0.84337]
[1780413471997,68.42,67611.87,0.0,-0.99351,1e-05,0.84]
[1780413475021,68.42,67589.13,0.0,-0.99364,1e-05,0.82478]
[1780413476084,68.42,67589.13,0.0,-0.99364,1e-05,0.82478]
[1780413476168,68.42,67569.45,0.0,-0.99375,1e-05,0.8118]
[1780413477042,68.42,67564.44,0.0,-0.99378,1e-05,0.80852]
[1780413479673,68.42,67562.65,0.0,-0.99379,1e-05,0.80735]
[1780413479056,68.42,67557.7,0.0,-0.99382,1e-05,0.80413]
[1780413480064,68.42,67549.37,0.0,-0.99386,1e-05,0.79872]
[1780413481071,68.42,67548.6,0.0,-0.99387,1e-05,0.79823]
[1780413482078,68.42,67553.75,0.0,-0.99384,1e-05,0.80156]
[1780413483087,68.42,67545.06,0.0,-0.99389,1e-05,0.79594]
[1780413484097,68.42,67548.01,0.0,-0.99387,1e-05,0.79785]
[1780413485111,68.42,67559.79,0.0,-0.99381,1e-05,0.80549]
[1780413486116,68.42,67571.05,0.0,-0.99374,1e-05,0.81285]
[1780413487123,68.42,67571.32,0.0,-0.99374,1e-05,0.81302]
[1780413489137,68.42,67566.0,0.0,-0.99377,1e-05,0.80954]
[1780413490144,68.42,67559.44,0.0,-0.99381,1e-05,0.80526]
[1780413491151,68.42,67555.49,0.0,-0.99383,1e-05,0.80269]
[1780413492157,68.42,67550.64,0.0,-0.99386,1e-05,0.79955]
[1780413493165,68.42,67548.0,0.0,-0.99387,1e-05,0.79784]
[1780413494178,68.42,67536.85,0.0,-0.99393,1e-05,0.79066]
[1780413495183,68.42,67527.12,0.0,-0.99398,1e-05,0.78444]
[1780413496190,68.42,67525.74,0.0,-0.99399,1e-05,0.78356]
[1780413497196,68.42,67529.21,0.0,-0.99397,1e-05,0.78577]
[1780413498203,68.42,67542.61,0.0,-0.9939,1e-05,0.79436]
[1780413499210,68.42,67550.38,0.0,-0.99386,1e-05,0.79938]
[1780413500217,68.42,67550.8,0.0,-0.99385,1e-05,0.79965]
[1780413501225,68.42,67560.87,0.0,-0.9938,1e-05,0.80619]
[1780413501959,68.42,67560.87,0.0,-0.9938,1e-05,0.80619]
[1780413502245,68.42,67557.8,0.0,-0.99382,1e-05,0.80419]
[1780413504250,68.42,67555.29,0.0,-0.99383,1e-05,0.80256]
[1780413505580,68.42,67555.29,0.0,-0.99383,1e-05,0.80256]
[1780413506264,68.42,67565.94,0.0,-0.99377,1e-05,0.8095]
[1780413507271,68.42,67578.3,0.0,-0.9937,1e-05,0.81762]
[1780413508278,68.42,67593.42,0.0,-0.99362,1e-05,0.82764]
[1780413509286,68.42,67601.16,0.0,-0.99357,1e-05,0.8328]
[1780413510303,68.42,67601.49,0.0,-0.99357,1e-05,0.83303]
[1780413511302,68.42,67605.17,0.0,-0.99356,1e-05,0.83424]
[1780413512317,68.42,67610.84,0.0,-0.99353,1e-05,0.83805]
[1780413513321,68.42,67607.63,0.0,-0.99354,1e-05,0.8359]
[1780413514329,68.42,67602.32,0.0,-0.99357,1e-05,0.83234]
[1780413515336,68.42,67598.73,0.0,-0.99359,1e-05,0.82994]
[1780413516343,68.42,67605.78,0.0,-0.99355,1e-05,0.83465]
[1780413517351,68.42,67608.13,0.0,-0.99354,1e-05,0.83623]
[1780413518357,68.42,67621.64,0.0,-0.99346,1e-05,0.84535]
[1780413519364,68.42,67622.79,0.0,-0.99346,1e-05,0.84613]
[1780413522389,68.42,67620.56,0.0,-0.99347,1e-05,0.84462]
[1780413523399,68.42,67617.67,0.0,-0.99349,1e-05,0.84266]
[1780413525413,68.42,67626.61,0.0,-0.99343,1e-05,0.84872]
[1780413526420,68.42,67632.65,0.0,-0.9934,1e-05,0.85284]
[1780413527439,68.42,67641.2,0.0,-0.99335,1e-05,0.85869]
[1780413527841,68.42,67641.2,0.0,-0.99335,1e-05,0.85869]
[1780413528442,68.42,67645.87,0.0,-0.99332,1e-05,0.86191]
[1780413529449,68.42,67642.7,0.0,-0.99334,1e-05,0.85972]
[1780413533482,68.42,67639.25,0.0,-0.99336,1e-05,0.85736]
[1780413535497,68.42,67641.66,0.0,-0.99335,1e-05,0.85901]
[1780413538518,68.42,67644.54,0.0,-0.99333,1e-05,0.86099]
[1780413539525,68.42,67648.72,0.0,-0.9933,1e-05,0.86387]
[1780413540532,68.42,67641.08,0.0,-0.99335,1e-05,0.85861]
[1780413541540,68.42,67635.18,0.0,-0.99338,1e-05,0.85457]
[1780413542549,68.42,67631.45,0.0,-0.99341,1e-05,0.85202]
[1780413543569,68.42,67614.77,0.0,-0.9935,1e-05,0.8407]
[1780413544593,68.42,67599.63,0.0,-0.99359,1e-05,0.83054]
[1780413545588,68.42,67603.23,0.0,-0.99357,1e-05,0.83294]
[1780413546598,68.42,67598.59,0.0,-0.9936,1e-05,0.82984]
[1780413547603,68.42,67591.88,0.0,-0.99363,1e-05,0.82537]
[1780413548609,68.42,67591.21,0.0,-0.99364,1e-05,0.82493]
[1780413549618,68.42,67589.01,0.0,-0.99365,1e-05,0.82347]
[1780413550625,68.42,67582.95,0.0,-0.99368,1e-05,0.81946]
[1780413551635,68.42,67569.42,0.0,-0.99376,1e-05,0.81056]
[1780413552642,68.42,67570.27,0.0,-0.99376,1e-05,0.81111]
[1780413553649,68.42,67567.63,0.0,-0.99377,1e-05,0.80939]
[1780413554656,68.42,67582.3,0.0,-0.99369,1e-05,0.81903]
[1780413555663,68.42,67583.71,0.0,-0.99368,1e-05,0.81996]
[1780413557677,68.42,67579.11,0.0,-0.99371,1e-05,0.81692]
[1780413558684,68.42,67581.32,0.0,-0.99369,1e-05,0.81838]
[1780413560698,68.42,67584.53,0.0,-0.99368,1e-05,0.8205]
[1780413561705,68.42,67589.84,0.0,-0.99365,1e-05,0.82402]
[1780413563719,68.42,67594.68,0.0,-0.99362,1e-05,0.82724]
[1780413567747,68.42,67592.16,0.0,-0.99363,1e-05,0.82556]
[1780413568755,68.42,67595.04,0.0,-0.99362,1e-05,0.82747]
[1780413571776,68.42,67595.78,0.0,-0.99362,1e-05,0.82673]
[1780413573790,68.42,67598.78,0.0,-0.9936,1e-05,0.82873]
[1780413574796,68.42,67603.78,0.0,-0.99358,1e-05,0.83207]
[1780413575804,68.42,67614.19,0.0,-0.99352,1e-05,0.83906]
[1780413576812,68.42,67625.7,0.0,-0.99345,1e-05,0.84684]
[1780413577819,68.42,67628.34,0.0,-0.99343,1e-05,0.84864]
[1780413581847,68.42,67630.39,0.0,-0.99342,1e-05,0.85003]
[1780413582854,68.42,67625.2,0.0,-0.99345,1e-05,0.8465]
[1780413583861,68.42,67622.27,0.0,-0.99347,1e-05,0.84452]
[1780413584868,68.42,67617.33,0.0,-0.9935,1e-05,0.84117]
[1780413585876,68.42,67614.82,0.0,-0.99351,1e-05,0.83948]
[1780413586883,68.42,67617.41,0.0,-0.9935,1e-05,0.84123]
[1780413589904,68.42,67610.69,0.0,-0.99354,1e-05,0.8367]
[1780413590911,68.42,67612.0,0.0,-0.99353,1e-05,0.83758]
[1780413593937,68.42,67607.22,0.0,-0.99356,1e-05,0.83437]
[1780413594944,68.42,67607.29,0.0,-0.99356,1e-05,0.83442]
[1780413595955,68.42,67599.67,0.0,-0.9936,1e-05,0.82932]
[1780413596556,68.42,67599.67,0.0,-0.9936,1e-05,0.82932]
[1780413596979,68.42,67582.73,0.0,-0.9937,1e-05,0.81808]
[1780413597980,68.42,67574.79,0.0,-0.99374,1e-05,0.81285]
[1780413598988,68.42,67574.57,0.0,-0.99374,1e-05,0.81271]
[1780413599831,68.42,67574.57,0.0,-0.99374,1e-05,0.81271]
[1780413599994,68.42,67581.81,0.0,-0.9937,1e-05,0.81747]
[1780413601001,68.42,67587.95,0.0,-0.99367,1e-05,0.82153]
[1780413602009,68.42,67585.06,0.0,-0.99368,1e-05,0.81962]
[1780413604021,68.42,67592.34,0.0,-0.99364,1e-05,0.82444]
[1780413605029,68.42,67595.81,0.0,-0.99362,1e-05,0.82675]
[1780413607044,68.42,67586.65,0.0,-0.99367,1e-05,0.82067]
[1780413608078,68.42,67583.57,0.0,-0.99369,1e-05,0.81863]
[1780413610083,68.42,67578.21,0.0,-0.99372,1e-05,0.8151]
[1780413611098,68.42,67571.88,0.0,-0.99376,1e-05,0.81095]
[1780413612094,68.42,67571.88,0.0,-0.99376,1e-05,0.81095]
[1780413612157,68.42,67548.86,0.0,-0.99388,1e-05,0.79598]
[1780413613231,68.42,67541.24,0.0,-0.99393,1e-05,0.79108]
[1780413614263,68.42,67539.57,0.0,-0.99393,1e-05,0.79001]
[1780413615695,68.42,67539.57,0.0,-0.99393,1e-05,0.79001]
[1780413615913,68.42,67539.57,0.0,-0.99393,1e-05,0.79001]
[1780413615947,68.42,67507.09,0.0,-0.99411,1e-05,0.76941]
[1780413617035,68.42,67507.09,0.0,-0.99411,1e-05,0.76941]
[1780413616214,68.42,67462.42,0.0,-0.99434,1e-05,0.74182]
[1780413617483,68.42,67462.42,0.0,-0.99434,1e-05,0.74182]
[1780413617822,68.42,67461.28,0.0,-0.99435,1e-05,0.74112]
[1780413619738,68.42,67461.27,0.0,-0.99435,1e-05,0.74112]
[1780413619748,68.42,67443.31,0.0,-0.99444,1e-05,0.73027]
[1780413620269,68.42,67431.9,0.0,-0.9945,1e-05,0.72344]
[1780413622052,68.42,67431.9,0.0,-0.9945,1e-05,0.72344]
[1780413622064,68.42,67438.27,0.0,-0.99447,1e-05,0.72724]
[1780413622288,68.42,67460.68,0.0,-0.99435,1e-05,0.74076]
[1780413624039,68.42,67460.68,0.0,-0.99435,1e-05,0.74076]
[1780413624059,68.42,67476.83,0.0,-0.99427,1e-05,0.75063]
[1780413624536,68.42,67476.83,0.0,-0.99427,1e-05,0.75063]
[1780413624598,68.42,67501.64,0.0,-0.99414,1e-05,0.766]
[1780413625330,68.42,67494.78,0.0,-0.99417,1e-05,0.76172]
[1780413626324,68.42,67499.2,0.0,-0.99415,1e-05,0.76448]
[1780413628028,68.42,67499.2,0.0,-0.99415,1e-05,0.76448]
[1780413628057,68.42,67522.31,0.0,-0.99403,1e-05,0.77901]
[1780413628339,68.42,67535.25,0.0,-0.99396,1e-05,0.78724]
[1780413629301,68.42,67535.25,0.0,-0.99396,1e-05,0.78724]
[1780413629637,68.42,67535.25,0.0,-0.99396,1e-05,0.78724]
[1780413629738,68.42,67526.64,0.0,-0.994,1e-05,0.78175]
[1780413630354,68.42,67531.55,0.0,-0.99398,1e-05,0.78488]
[1780413631364,68.42,67544.24,0.0,-0.99392,1e-05,0.7918]
[1780413632368,68.42,67534.82,0.0,-0.99397,1e-05,0.78577]
[1780413633722,68.42,67534.82,0.0,-0.99397,1e-05,0.78577]
[1780413633822,68.42,67544.16,0.0,-0.99392,1e-05,0.79175]
[1780413635044,68.42,67544.16,0.0,-0.99392,1e-05,0.79175]
[1780413635105,68.42,67510.79,0.0,-0.9941,1e-05,0.77056]
[1780413635635,68.42,67510.79,0.0,-0.9941,1e-05,0.77056]
[1780413635701,68.42,67496.01,0.0,-0.99418,1e-05,0.76132]
[1780413636407,68.42,67492.83,0.0,-0.99419,1e-05,0.75935]
[1780413638037,68.42,67492.83,0.0,-0.99419,1e-05,0.75935]
[1780413638164,68.42,67501.21,0.0,-0.99415,1e-05,0.76456]
[1780413639085,68.42,67501.21,0.0,-0.99415,1e-05,0.76456]
[1780413639151,68.42,67508.21,0.0,-0.99411,1e-05,0.76894]
[1780413639433,68.42,67501.22,0.0,-0.99415,1e-05,0.76457]
[1780413640288,68.42,67501.22,0.0,-0.99415,1e-05,0.76457]
[1780413640440,68.42,67508.64,0.0,-0.99411,1e-05,0.76921]
[1780413641293,68.42,67508.64,0.0,-0.99411,1e-05,0.76921]
[1780413641447,68.42,67516.08,0.0,-0.99407,1e-05,0.77388]
[1780413642624,68.42,67516.08,0.0,-0.99407,1e-05,0.77388]
[1780413642671,68.42,67509.48,0.0,-0.99411,1e-05,0.76973]
[1780413643467,68.42,67505.21,0.0,-0.99413,1e-05,0.76706]
[1780413644474,68.42,67508.22,0.0,-0.99411,1e-05,0.76894]
[1780413645481,68.42,67533.28,0.0,-0.99398,1e-05,0.78479]
[1780413646747,68.42,67533.28,0.0,-0.99398,1e-05,0.78479]
[1780413646769,68.42,67551.67,0.0,-0.99388,1e-05,0.79659]
[1780413647503,68.42,67569.68,0.0,-0.99378,1e-05,0.80828]
[1780413648506,68.42,67577.07,0.0,-0.99374,1e-05,0.81313]
[1780413649514,68.42,67575.75,0.0,-0.99374,1e-05,0.81226]
[1780413650524,68.42,67573.76,0.0,-0.99375,1e-05,0.81095]
[1780413655564,68.42,67577.4,0.0,-0.99373,1e-05,0.81334]
[1780413656571,68.42,67583.23,0.0,-0.9937,1e-05,0.81718]
[1780413657578,68.42,67589.79,0.0,-0.99366,1e-05,0.82151]
[1780413658589,68.42,67593.66,0.0,-0.99364,1e-05,0.82408]
[1780413660469,68.42,67595.34,0.0,-0.99363,1e-05,0.8252]
[1780413660603,68.42,67593.44,0.0,-0.99364,1e-05,0.82393]
[1780413661617,68.42,67621.76,0.0,-0.99348,1e-05,0.84291]
[1780413662639,68.42,67636.48,0.0,-0.9934,1e-05,0.85292]
[1780413664841,68.42,67635.45,0.0,-0.9934,1e-05,0.85221]
[1780413664942,68.42,67649.73,0.0,-0.99332,1e-05,0.86201]
[1780413665660,68.42,67666.63,0.0,-0.99322,1e-05,0.87372]
[1780413666681,68.42,67672.43,0.0,-0.99318,1e-05,0.87777]
[1780413667752,68.42,67672.43,0.0,-0.99318,1e-05,0.87777]
[1780413667848,68.42,67652.55,0.0,-0.9933,1e-05,0.86395]
[1780413668705,68.42,67634.96,0.0,-0.9934,1e-05,0.85188]
[1780413669713,68.42,67616.76,0.0,-0.99351,1e-05,0.83954]
[1780413670720,68.42,67612.8,0.0,-0.99353,1e-05,0.83687]
[1780413671771,68.42,67612.8,0.0,-0.99353,1e-05,0.83687]
[1780413672948,68.42,67611.93,0.0,-0.99354,1e-05,0.83628]
[1780413673017,68.42,67621.44,0.0,-0.99348,1e-05,0.8427]
[1780413673760,68.42,67612.48,0.0,-0.99353,1e-05,0.83665]
[1780413674766,68.42,67607.06,0.0,-0.99357,1e-05,0.83302]
[1780413675773,68.42,67621.14,0.0,-0.99348,1e-05,0.84249]
[1780413676998,68.42,67621.14,0.0,-0.99348,1e-05,0.84249]
[1780413677150,68.42,67617.75,0.0,-0.9935,1e-05,0.8402]
[1780413677794,68.42,67607.66,0.0,-0.99356,1e-05,0.83342]
[1780413679808,68.42,67609.15,0.0,-0.99355,1e-05,0.83442]
[1780413681181,68.42,67616.2,0.0,-0.99351,1e-05,0.83916]
[1780413681822,68.42,67613.63,0.0,-0.99353,1e-05,0.83743]
[1780413682829,68.42,67615.55,0.0,-0.99352,1e-05,0.83872]
[1780413683843,68.42,67595.5,0.0,-0.99363,1e-05,0.8253]
[1780413684847,68.42,67581.27,0.0,-0.99371,1e-05,0.81589]
[1780413685854,68.42,67569.65,0.0,-0.99378,1e-05,0.80827]
[1780413686869,68.42,67563.68,0.0,-0.99381,1e-05,0.80437]
[1780413687872,68.42,67556.17,0.0,-0.99385,1e-05,0.7995]
[1780413688879,68.42,67555.94,0.0,-0.99385,1e-05,0.79935]
[1780413689886,68.42,67548.33,0.0,-0.9939,1e-05,0.79443]
[1780413690893,68.42,67550.85,0.0,-0.99388,1e-05,0.79606]
[1780413691904,68.48,67551.43,0.0,-0.99385,1e-05,0.79965]
[1780413692911,68.54,67548.59,0.0,-0.99383,1e-05,0.80224]
[1780413693918,68.6,67541.88,0.0,-0.99382,1e-05,0.80232]
[1780413694925,68.61,67537.76,0.0,-0.99384,1e-05,0.8001]
[1780413695932,68.61,67528.5,0.0,-0.99389,1e-05,0.79458]
[1780413696939,68.62,67524.06,0.0,-0.99391,1e-05,0.79217]
[1780413697950,68.62,67523.53,0.0,-0.99391,1e-05,0.79227]
[1780413698957,68.63,67525.8,0.0,-0.99389,1e-05,0.79417]
[1780413699964,68.64,67530.44,0.0,-0.99386,1e-05,0.7976]
[1780413700971,68.64,67537.18,0.0,-0.99382,1e-05,0.80241]
[1780413701978,68.65,67526.13,0.0,-0.99388,1e-05,0.79572]
[1780413702985,68.65,67514.29,0.0,-0.99394,1e-05,0.78857]
[1780413703992,68.66,67515.46,0.0,-0.99393,1e-05,0.78976]
[1780413705051,68.66,67515.46,0.0,-0.99393,1e-05,0.78976]
[1780413705065,68.67,67505.51,0.0,-0.99398,1e-05,0.78387]
[1780413706020,68.67,67485.71,0.0,-0.99408,1e-05,0.77181]
[1780413707034,68.67,67493.8,0.0,-0.99404,1e-05,0.77689]
[1780413708041,68.67,67505.64,0.0,-0.99398,1e-05,0.78439]
[1780413708954,68.67,67505.64,0.0,-0.99398,1e-05,0.78439]
[1780413709085,68.67,67505.64,0.0,-0.99398,1e-05,0.78439]
[1780413709154,68.67,67512.42,0.0,-0.99394,1e-05,0.78871]
[1780413710056,68.67,67513.58,0.0,-0.99393,1e-05,0.78945]
[1780413711063,68.67,67517.75,0.0,-0.99391,1e-05,0.79211]
[1780413712070,68.68,67515.93,0.0,-0.99392,1e-05,0.79139]
[1780413712968,68.68,67515.93,0.0,-0.99392,1e-05,0.79139]
[1780413713016,68.68,67515.93,0.0,-0.99392,1e-05,0.79139]
[1780413713077,68.74,67523.05,0.0,-0.99384,1e-05,0.80037]
[1780413714085,68.8,67528.57,0.0,-0.99377,1e-05,0.80837]
[1780413719127,68.83,67537.0,0.0,-0.9937,1e-05,0.81612]
[1780413720139,68.83,67538.66,0.0,-0.99369,1e-05,0.81766]
[1780413721141,68.84,67535.56,0.0,-0.9937,1e-05,0.81608]
[1780413722157,68.84,67537.69,0.0,-0.99369,1e-05,0.81793]
[1780413723175,68.85,67548.45,0.0,-0.99362,1e-05,0.82547]
[1780413724184,68.86,67543.89,0.0,-0.99365,1e-05,0.82291]
[1780413726198,68.87,67544.04,0.0,-0.99364,1e-05,0.82392]
[1780413727206,68.87,67531.06,0.0,-0.99371,1e-05,0.81584]
[1780413728213,68.87,67536.43,0.0,-0.99368,1e-05,0.81936]
[1780413729219,68.88,67534.23,0.0,-0.99368,1e-05,0.81836]
[1780413730226,68.89,67530.33,0.0,-0.9937,1e-05,0.81626]
[1780413731235,68.89,67542.33,0.0,-0.99363,1e-05,0.82415]
[1780413732244,68.89,67548.82,0.0,-0.99359,1e-05,0.8289]
[1780413733251,68.9,67548.1,0.0,-0.99359,1e-05,0.82933]
[1780413734266,68.9,67554.86,0.0,-0.99355,1e-05,0.83382]
[1780413735270,68.9,67563.48,0.0,-0.9935,1e-05,0.83958]
[1780413736277,68.92,67564.97,0.0,-0.99349,1e-05,0.8415]
[1780413738293,68.93,67572.26,0.0,-0.99344,1e-05,0.84733]
[1780413739298,68.93,67574.89,0.0,-0.99342,1e-05,0.84957]
[1780413741312,68.95,67578.51,0.0,-0.99339,1e-05,0.85295]
[1780413742318,68.95,67595.41,0.0,-0.99328,1e-05,0.86495]
[1780413743065,68.95,67595.41,0.0,-0.99328,1e-05,0.86495]
[1780413743326,68.96,67609.03,0.0,-0.9932,1e-05,0.87481]
[1780413744336,68.96,67608.09,0.0,-0.9932,1e-05,0.8746]
[1780413745341,68.96,67606.01,0.0,-0.99321,1e-05,0.87316]
[1780413748367,68.96,67609.82,0.0,-0.99319,1e-05,0.8758]
[1780413749372,68.96,67606.77,0.0,-0.99321,1e-05,0.87369]
[1780413750378,68.96,67604.2,0.0,-0.99322,1e-05,0.87191]
[1780413753340,68.97,67604.94,0.0,-0.99322,1e-05,0.87159]
[1780413752393,68.97,67601.45,0.0,-0.99324,1e-05,0.86963]
[1780413757188,68.99,67600.67,0.0,-0.99323,1e-05,0.87046]
[1780413757429,69.0,67593.98,0.0,-0.99327,1e-05,0.86676]
[1780413758523,69.01,67590.96,0.0,-0.99328,1e-05,0.86515]
[1780413759451,69.02,67593.09,0.0,-0.99326,1e-05,0.86707]
[1780413760458,69.02,67599.64,0.0,-0.99322,1e-05,0.87204]
[1780413762740,69.03,67601.12,0.0,-0.9932,1e-05,0.87398]
[1780413764486,69.03,67607.93,0.0,-0.99316,1e-05,0.8787]
[1780413767148,69.03,67607.97,0.0,-0.99316,1e-05,0.87873]
[1780413767243,69.03,67610.27,0.0,-0.99315,1e-05,0.88033]
[1780413767556,69.03,67623.72,0.0,-0.99307,1e-05,0.88973]
[1780413769524,69.03,67619.44,0.0,-0.99309,1e-05,0.88673]
[1780413771169,69.03,67619.44,0.0,-0.99309,1e-05,0.88673]
[1780413771231,69.04,67617.52,0.0,-0.9931,1e-05,0.88624]
[1780413772548,69.05,67610.3,0.0,-0.99314,1e-05,0.88163]
[1780413773555,69.05,67607.29,0.0,-0.99315,1e-05,0.87996]
[1780413774561,69.06,67604.42,0.0,-0.99316,1e-05,0.8784]
[1780413777582,69.08,67603.93,0.0,-0.99316,1e-05,0.87938]
[1780413778589,69.08,67594.93,0.0,-0.99321,1e-05,0.87358]
[1780413779596,69.09,67592.38,0.0,-0.99322,1e-05,0.87226]
[1780413780609,69.09,67584.24,0.0,-0.99326,1e-05,0.8671]
[1780413781621,69.1,67576.51,0.0,-0.9933,1e-05,0.86225]
[1780413782632,69.11,67562.49,0.0,-0.99338,1e-05,0.85316]
[1780413783638,69.11,67560.63,0.0,-0.99339,1e-05,0.85236]
[1780413784645,69.12,67557.78,0.0,-0.9934,1e-05,0.85089]
[1780413788673,69.15,67554.9,0.0,-0.9934,1e-05,0.85126]
[1780413789680,69.15,67557.13,0.0,-0.99338,1e-05,0.85323]
[1780413791694,69.17,67554.97,0.0,-0.99339,1e-05,0.85269]
[1780413793708,69.17,67538.43,0.0,-0.99348,1e-05,0.84202]
[1780413794715,69.18,67528.48,0.0,-0.99353,1e-05,0.83583]
[1780413795722,69.18,67528.51,0.0,-0.99353,1e-05,0.83585]
[1780413796729,69.18,67532.35,0.0,-0.99351,1e-05,0.83841]
[1780413799750,69.18,67529.35,0.0,-0.99352,1e-05,0.83641]
[1780413800758,69.18,67533.01,0.0,-0.9935,1e-05,0.83931]
[1780413801766,69.19,67529.06,0.0,-0.99352,1e-05,0.83713]
[1780413802773,69.2,67527.27,0.0,-0.99352,1e-05,0.8364]
[1780413803780,69.2,67521.19,0.0,-0.99356,1e-05,0.83281]
[1780413804787,69.21,67522.01,0.0,-0.99355,1e-05,0.83381]
[1780413805794,69.21,67528.69,0.0,-0.9935,1e-05,0.83871]
[1780413807403,69.22,67513.07,0.0,-0.99359,1e-05,0.8288]
[1780413807811,69.23,67516.49,0.0,-0.99357,1e-05,0.83151]
[1780413808816,69.23,67522.26,0.0,-0.99353,1e-05,0.8358]
[1780413809919,69.24,67519.67,0.0,-0.99354,1e-05,0.83453]
[1780413810830,69.24,67525.27,0.0,-0.9935,1e-05,0.83871]
[1780413812846,69.26,67514.45,0.0,-0.99357,1e-05,0.83118]
[1780413813853,69.26,67506.72,0.0,-0.99361,1e-05,0.82653]
[1780413814860,69.32,67513.23,0.0,-0.99353,1e-05,0.83533]
[1780413815867,69.33,67500.24,0.0,-0.9936,1e-05,0.82719]
[1780413816874,69.33,67505.62,0.0,-0.99357,1e-05,0.8312]
[1780413817880,69.34,67508.01,0.0,-0.99355,1e-05,0.83323]
[1780413819895,69.35,67511.59,0.0,-0.99352,1e-05,0.83652]
[1780413820902,69.36,67513.57,0.0,-0.99351,1e-05,0.83829]
[1780413821909,69.36,67511.1,0.0,-0.99352,1e-05,0.8371]
[1780413823876,69.37,67512.47,0.0,-0.9935,1e-05,0.83847]
[1780413823923,69.37,67505.44,0.0,-0.99354,1e-05,0.83425]
[1780413824929,69.38,67510.77,0.0,-0.99351,1e-05,0.83825]
[1780413825937,69.39,67515.46,0.0,-0.99347,1e-05,0.84183]
[1780413827216,69.39,67515.46,0.0,-0.99347,1e-05,0.84183]
[1780413827262,69.39,67519.68,0.0,-0.99345,1e-05,0.84511]
[1780413828253,69.39,67519.68,0.0,-0.99345,1e-05,0.84511]
[1780413828332,69.4,67504.93,0.0,-0.99353,1e-05,0.83573]
[1780413828968,69.4,67477.46,0.0,-0.99368,1e-05,0.81811]
[1780413829969,69.41,67476.7,0.0,-0.99368,1e-05,0.81806]
[1780413831917,69.42,67477.52,0.0,-0.99367,1e-05,0.81905]
[1780413832990,69.42,67458.27,0.0,-0.99377,1e-05,0.80701]
[1780413834037,69.42,67458.27,0.0,-0.99377,1e-05,0.80701]
[1780413834050,69.43,67456.68,0.0,-0.99377,1e-05,0.80687]
[1780413835011,69.44,67461.38,0.0,-0.99374,1e-05,0.81035]
[1780413836013,69.45,67463.53,0.0,-0.99373,1e-05,0.81218]
[1780413836602,69.45,67463.53,0.0,-0.99373,1e-05,0.81218]
[1780413841053,69.48,67467.95,0.0,-0.99368,1e-05,0.81728]
[1780413842087,69.48,67479.49,0.0,-0.99362,1e-05,0.82482]
[1780413843081,69.49,67492.93,0.0,-0.99354,1e-05,0.83458]
[1780413844093,69.49,67486.62,0.0,-0.99357,1e-05,0.83086]
[1780413845096,69.55,67486.94,0.0,-0.99353,1e-05,0.83556]
[1780413847110,69.67,67492.62,0.0,-0.99341,1e-05,0.84837]
[1780413848117,69.73,67497.83,0.0,-0.99334,1e-05,0.85641]
[1780413852145,69.76,67499.91,0.0,-0.99332,1e-05,0.85963]
[1780413853152,69.76,67497.79,0.0,-0.99332,1e-05,0.85865]
[1780413854159,69.77,67500.08,0.0,-0.99331,1e-05,0.86066]
[1780413856173,69.78,67494.33,0.0,-0.99333,1e-05,0.85767]
[1780413857180,69.79,67490.57,0.0,-0.99335,1e-05,0.85559]
[1780413858187,69.84,67497.06,0.0,-0.99327,1e-05,0.86454]
[1780413859194,69.85,67502.28,0.0,-0.99324,1e-05,0.86853]
[1780413860201,69.86,67504.89,0.0,-0.99322,1e-05,0.87075]
[1780413861209,69.86,67510.61,0.0,-0.99318,1e-05,0.8751]
[1780413862220,69.87,67516.62,0.0,-0.99314,1e-05,0.87966]
[1780413863226,69.87,67519.01,0.0,-0.99312,1e-05,0.88173]
[1780413864235,69.88,67520.8,0.0,-0.99311,1e-05,0.88338]
[1780413865242,69.88,67518.17,0.0,-0.99312,1e-05,0.88198]
[1780413867256,69.89,67520.33,0.0,-0.9931,1e-05,0.88431]
[1780413870285,69.91,67534.3,0.0,-0.99301,1e-05,0.89525]
[1780413871289,69.91,67539.41,0.0,-0.99298,1e-05,0.8979]
[1780413874310,69.93,67542.24,0.0,-0.99295,1e-05,0.90106]
[1780413876324,69.94,67535.14,0.0,-0.99299,1e-05,0.89686]
[1780413877331,69.94,67533.51,0.0,-0.993,1e-05,0.89611]
[1780413878338,69.95,67542.49,0.0,-0.99294,1e-05,0.90279]
[1780413879345,69.95,67548.16,0.0,-0.9929,1e-05,0.90717]
[1780413882365,69.97,67548.69,0.0,-0.99289,1e-05,0.90867]
[1780413885387,69.98,67540.58,0.0,-0.99293,1e-05,0.90371]
[1780413886394,69.98,67522.45,0.0,-0.99304,1e-05,0.89142]
[1780413887401,69.99,67516.94,0.0,-0.99307,1e-05,0.888]
[1780413888408,69.99,67510.49,0.0,-0.9931,1e-05,0.88395]
[1780413889415,70.0,67499.16,0.0,-0.99317,1e-05,0.87657]
[1780413890423,70.0,67500.91,0.0,-0.99315,1e-05,0.87819]
[1780413891429,70.01,67503.59,0.0,-0.99313,1e-05,0.88046]
[1780413893443,70.02,67497.25,0.0,-0.99316,1e-05,0.87694]
[1780413894450,70.03,67500.07,0.0,-0.99314,1e-05,0.87929]
[1780413896464,70.04,67496.07,0.0,-0.99316,1e-05,0.87739]
[1780413899498,70.05,67484.6,0.0,-0.99321,1e-05,0.87081]
[1780413899826,70.05,67484.6,0.0,-0.99321,1e-05,0.87081]
[1780413900496,70.05,67489.79,0.0,-0.99318,1e-05,0.87435]
[1780413901524,70.06,67480.96,0.0,-0.99323,1e-05,0.86877]
[1780413902527,70.06,67478.65,0.0,-0.99325,1e-05,0.8672]
[1780413902774,70.06,67478.65,0.0,-0.99325,1e-05,0.8672]
[1780413904542,70.17,67485.28,0.0,-0.99313,1e-05,0.8802]
[1780413905549,70.22,67488.27,0.0,-0.99308,1e-05,0.88648]
[1780413906558,70.27,67479.01,0.0,-0.9931,1e-05,0.88415]
[1780413907567,70.27,67473.32,0.0,-0.99313,1e-05,0.88024]
[1780413908573,70.27,67472.94,0.0,-0.99313,1e-05,0.87998]
[1780413910587,70.27,67472.06,0.0,-0.99314,1e-05,0.87938]
[1780413911594,70.27,67468.78,0.0,-0.99316,1e-05,0.87714]
[1780413912601,70.27,67466.61,0.0,-0.99317,1e-05,0.87566]
[1780413914615,70.27,67470.37,0.0,-0.99315,1e-05,0.87822]
[1780413915623,70.27,67480.16,0.0,-0.99309,1e-05,0.88494]
[1780413916642,70.27,67472.72,0.0,-0.99313,1e-05,0.87983]
[1780413917640,70.27,67463.34,0.0,-0.99319,1e-05,0.87343]
[1780413919685,70.27,67460.12,0.0,-0.99321,1e-05,0.87124]
[1780413921549,70.27,67460.12,0.0,-0.99321,1e-05,0.87124]
[1780413921583,70.27,67455.27,0.0,-0.99324,1e-05,0.86795]
[1780413921734,70.27,67448.83,0.0,-0.99327,1e-05,0.8636]
[1780413922681,70.27,67444.96,0.0,-0.9933,1e-05,0.86099]
[1780413923699,70.27,67449.55,0.0,-0.99327,1e-05,0.86408]
[1780413925033,70.27,67449.55,0.0,-0.99327,1e-05,0.86408]
[1780413925091,70.27,67449.55,0.0,-0.99327,1e-05,0.86408]
[1780413925198,70.27,67451.77,0.0,-0.99326,1e-05,0.86558]
[1780413926710,70.27,67449.77,0.0,-0.99327,1e-05,0.86423]
[1780413928725,70.27,67435.05,0.0,-0.99335,1e-05,0.85434]
[1780413930522,70.27,67434.98,0.0,-0.99335,1e-05,0.8543]
[1780413931746,70.27,67435.93,0.0,-0.99336,1e-05,0.85366]
[1780413933000,70.27,67432.56,0.0,-0.99338,1e-05,0.85141]
[1780413936781,70.27,67434.84,0.0,-0.99337,1e-05,0.85293]
[1780413938794,70.27,67432.41,0.0,-0.99338,1e-05,0.85131]
[1780413943164,70.27,67430.83,0.0,-0.99339,1e-05,0.85026]
[1780413943217,70.27,67428.78,0.0,-0.9934,1e-05,0.84889]
[1780413943821,70.27,67428.78,0.0,-0.9934,1e-05,0.84889]
[1780413943961,70.27,67409.12,0.0,-0.99351,1e-05,0.8359]
[1780413944839,70.27,67387.8,0.0,-0.99363,1e-05,0.822]
[1780413945846,70.27,67383.47,0.0,-0.99366,1e-05,0.8192]
[1780413947161,70.27,67383.47,0.0,-0.99366,1e-05,0.8192]
[1780413947559,70.27,67383.47,0.0,-0.99366,1e-05,0.8192]
[1780413947566,70.27,67385.8,0.0,-0.99364,1e-05,0.82071]
[1780413947860,70.27,67397.68,0.0,-0.99358,1e-05,0.82842]
[1780413948868,70.27,67405.43,0.0,-0.99353,1e-05,0.83348]
[1780413949874,70.27,67407.09,0.0,-0.99352,1e-05,0.83457]
[1780413951202,70.27,67407.09,0.0,-0.99352,1e-05,0.83457]
[1780413951229,70.27,67415.35,0.0,-0.99348,1e-05,0.84]
[1780413951924,70.27,67421.98,0.0,-0.99344,1e-05,0.84438]
[1780413953044,70.27,67421.98,0.0,-0.99344,1e-05,0.84438]
[1780413953051,70.27,67441.68,0.0,-0.99333,1e-05,0.85751]
[1780413954241,70.27,67441.68,0.0,-0.99333,1e-05,0.85751]
[1780413954265,70.27,67454.7,0.0,-0.99325,1e-05,0.86628]
[1780413954917,70.27,67468.54,0.0,-0.99317,1e-05,0.87568]
[1780413955929,70.27,67470.46,0.0,-0.99316,1e-05,0.87699]
[1780413956934,70.27,67472.9,0.0,-0.99314,1e-05,0.87866]
[1780413958277,70.27,67472.9,0.0,-0.99314,1e-05,0.87866]
[1780413958962,70.27,67459.06,0.0,-0.99322,1e-05,0.86923]
[1780413959969,70.27,67448.23,0.0,-0.99329,1e-05,0.86191]
[1780413960976,70.27,67441.23,0.0,-0.99333,1e-05,0.85721]
[1780413961983,70.27,67445.06,0.0,-0.99331,1e-05,0.85978]
[1780413962994,70.27,67444.82,0.0,-0.99331,1e-05,0.85962]
[1780413963998,70.27,67434.01,0.0,-0.99337,1e-05,0.85238]
[1780413965008,70.27,67431.16,0.0,-0.99339,1e-05,0.85048]
[1780413968033,70.27,67438.69,0.0,-0.99334,1e-05,0.85551]
[1780413969040,70.27,67441.16,0.0,-0.99333,1e-05,0.85716]
[1780413970049,70.27,67451.84,0.0,-0.99327,1e-05,0.86434]
[1780413972061,70.27,67449.92,0.0,-0.99328,1e-05,0.86305]
[1780413973128,70.27,67457.39,0.0,-0.99323,1e-05,0.8681]
[1780413974075,70.27,67466.01,0.0,-0.99318,1e-05,0.87395]
[1780413975082,70.27,67462.4,0.0,-0.9932,1e-05,0.8715]
[1780413976089,70.27,67453.29,0.0,-0.99326,1e-05,0.86532]
[1780413977096,70.27,67452.39,0.0,-0.99326,1e-05,0.86472]
[1780413978417,70.27,67452.39,0.0,-0.99326,1e-05,0.86472]
[1780413978524,70.27,67450.32,0.0,-0.99328,1e-05,0.86332]
[1780413979125,70.27,67432.81,0.0,-0.99338,1e-05,0.85158]
[1780413980134,70.27,67421.92,0.0,-0.99344,1e-05,0.84434]
[1780413981139,70.27,67420.71,0.0,-0.99345,1e-05,0.84354]
[1780413982437,70.27,67420.71,0.0,-0.99345,1e-05,0.84354]
[1780413983719,70.27,67421.02,0.0,-0.99344,1e-05,0.84375]
[1780413983155,70.27,67428.73,0.0,-0.9934,1e-05,0.84886]
[1780413984543,70.27,67428.73,0.0,-0.9934,1e-05,0.84886]
[1780413984559,70.27,67426.99,0.0,-0.99341,1e-05,0.8477]
[1780413985177,70.27,67414.09,0.0,-0.99348,1e-05,0.83917]
[1780413986182,70.27,67407.62,0.0,-0.99352,1e-05,0.83492]
[1780413987535,70.27,67407.62,0.0,-0.99352,1e-05,0.83492]
[1780413987591,70.27,67407.56,0.0,-0.99352,1e-05,0.83488]
[1780413990210,70.27,67417.08,0.0,-0.99347,1e-05,0.84114]
[1780413991526,70.27,67417.08,0.0,-0.99347,1e-05,0.84114]
[1780413991620,70.27,67417.08,0.0,-0.99347,1e-05,0.84114]
[1780413991676,70.27,67421.31,0.0,-0.99345,1e-05,0.84268]
[1780413992456,70.27,67421.31,0.0,-0.99345,1e-05,0.84268]
[1780413992479,70.27,67410.96,0.0,-0.99351,1e-05,0.83586]
[1780413993231,70.27,67406.2,0.0,-0.99354,1e-05,0.83274]
[1780413994239,70.27,67408.61,0.0,-0.99352,1e-05,0.83432]
[1780413995247,70.27,67406.43,0.0,-0.99354,1e-05,0.83289]
[1780413995949,70.27,67406.43,0.0,-0.99354,1e-05,0.83289]
[1780413998468,70.27,67405.15,0.0,-0.99354,1e-05,0.83205]
[1780413998520,70.27,67388.24,0.0,-0.99364,1e-05,0.82105]
[1780413999284,70.27,67371.39,0.0,-0.99373,1e-05,0.8102]
[1780414000306,70.27,67343.21,0.0,-0.99388,1e-05,0.79233]
[1780414001338,70.27,67323.6,0.0,-0.99399,1e-05,0.78009]
[1780414002579,70.27,67323.6,0.0,-0.99399,1e-05,0.78009]
[1780414002650,70.27,67323.6,0.0,-0.99399,1e-05,0.78009]
[1780414002695,70.27,67287.09,0.0,-0.99418,1e-05,0.75772]
[1780414003462,70.27,67287.09,0.0,-0.99418,1e-05,0.75772]
[1780414003573,70.27,67276.78,0.0,-0.99423,1e-05,0.7515]
[1780414004356,70.27,67267.13,0.0,-0.99428,1e-05,0.74571]
[1780414005369,70.27,67273.07,0.0,-0.99425,1e-05,0.74927]
[1780414006503,70.27,67273.07,0.0,-0.99425,1e-05,0.74927]
[1780414006576,70.27,67279.5,0.0,-0.99422,1e-05,0.75313]
[1780414007431,70.27,67306.67,0.0,-0.99408,1e-05,0.76965]
[1780414008372,70.27,67306.67,0.0,-0.99408,1e-05,0.76965]
[1780414008459,70.27,67367.21,0.0,-0.99375,1e-05,0.80753]
[1780414009436,70.27,67389.41,0.0,-0.99363,1e-05,0.82181]
[1780414010761,70.27,67389.41,0.0,-0.99363,1e-05,0.82181]
[1780414011454,70.27,67386.51,0.0,-0.99365,1e-05,0.81993]
[1780414012470,70.27,67382.24,0.0,-0.99367,1e-05,0.81717]
[1780414013027,70.27,67382.24,0.0,-0.99367,1e-05,0.81717]
[1780414013236,70.27,67382.24,0.0,-0.99367,1e-05,0.81717]
[1780414013472,70.27,67389.24,0.0,-0.99363,1e-05,0.8217]
[1780414014479,70.27,67397.38,0.0,-0.99359,1e-05,0.82698]
[1780414016493,70.27,67403.72,0.0,-0.99355,1e-05,0.83112]
[1780414017117,70.27,67403.72,0.0,-0.99355,1e-05,0.83112]
[1780414017501,70.27,67400.8,0.0,-0.99357,1e-05,0.82921]
[1780414018508,70.27,67396.57,0.0,-0.99359,1e-05,0.82645]
[1780414019516,70.27,67387.64,0.0,-0.99364,1e-05,0.82066]
[1780414020521,70.27,67391.8,0.0,-0.99362,1e-05,0.82335]
[1780414021529,70.27,67394.83,0.0,-0.9936,1e-05,0.82532]
[1780414022122,70.27,67394.83,0.0,-0.9936,1e-05,0.82532]
[1780414022543,70.27,67385.57,0.0,-0.99365,1e-05,0.81932]
[1780414023344,70.27,67385.57,0.0,-0.99365,1e-05,0.81932]
[1780414023584,70.27,67371.39,0.0,-0.99373,1e-05,0.8102]
[1780414024569,70.27,67357.48,0.0,-0.99381,1e-05,0.80134]
[1780414025576,70.27,67359.66,0.0,-0.9938,1e-05,0.80273]
[1780414026502,70.27,67359.66,0.0,-0.9938,1e-05,0.80273]
[1780414026584,70.27,67362.63,0.0,-0.99378,1e-05,0.80461]
[1780414028482,70.27,67362.42,0.0,-0.99378,1e-05,0.80448]
[1780414028598,70.27,67369.29,0.0,-0.99374,1e-05,0.80886]
[1780414029527,70.27,67369.29,0.0,-0.99374,1e-05,0.80886]
[1780414029606,70.27,67362.89,0.0,-0.99378,1e-05,0.80478]
[1780414030619,70.27,67349.33,0.0,-0.99385,1e-05,0.79619]
[1780414031619,70.27,67334.61,0.0,-0.99393,1e-05,0.78695]
[1780414032634,70.27,67341.12,0.0,-0.9939,1e-05,0.79102]
[1780414033537,70.27,67341.12,0.0,-0.9939,1e-05,0.79102]
[1780414033638,70.27,67336.23,0.0,-0.99392,1e-05,0.78796]
[1780414034645,70.27,67328.99,0.0,-0.99396,1e-05,0.78344]
[1780414035754,70.27,67328.99,0.0,-0.99396,1e-05,0.78344]
[1780414035819,70.27,67335.69,0.0,-0.99392,1e-05,0.78762]
[1780414036661,70.27,67348.39,0.0,-0.99386,1e-05,0.79559]
[1780414037734,70.27,67348.39,0.0,-0.99386,1e-05,0.79559]
[1780414037775,70.27,67364.64,0.0,-0.99377,1e-05,0.80589]
[1780414038214,70.27,67364.64,0.0,-0.99377,1e-05,0.80589]
[1780414038680,70.27,67361.22,0.0,-0.99379,1e-05,0.80372]
[1780414039685,70.27,67349.38,0.0,-0.99385,1e-05,0.79622]
[1780414040692,70.27,67331.82,0.0,-0.99395,1e-05,0.7852]
[1780414041698,70.27,67330.68,0.0,-0.99395,1e-05,0.78449]
[1780414042231,70.27,67330.68,0.0,-0.99395,1e-05,0.78449]
[1780414042706,70.27,67339.53,0.0,-0.9939,1e-05,0.79003]
[1780414043713,70.27,67358.07,0.0,-0.9938,1e-05,0.80172]
[1780414044238,70.27,67358.07,0.0,-0.9938,1e-05,0.80172]
[1780414044395,70.27,67358.07,0.0,-0.9938,1e-05,0.80172]
[1780414044725,70.27,67357.94,0.0,-0.9938,1e-05,0.80163]
[1780414045729,70.27,67364.2,0.0,-0.99377,1e-05,0.80561]
[1780414046737,70.27,67368.42,0.0,-0.99375,1e-05,0.80831]
[1780414047758,70.27,67385.87,0.0,-0.99365,1e-05,0.81952]
[1780414048443,70.27,67385.87,0.0,-0.99365,1e-05,0.81952]
[1780414048755,70.27,67408.59,0.0,-0.99352,1e-05,0.8343]
[1780414049764,70.27,67432.5,0.0,-0.99339,1e-05,0.8501]
[1780414050155,70.27,67432.5,0.0,-0.99339,1e-05,0.8501]
[1780414050774,70.27,67449.77,0.0,-0.99329,1e-05,0.86167]
[1780414051796,70.27,67456.03,0.0,-0.99326,1e-05,0.86461]
[1780414052795,70.27,67479.04,0.0,-0.99313,1e-05,0.88026]
[1780414053630,70.27,67479.04,0.0,-0.99313,1e-05,0.88026]
[1780414053802,70.27,67498.07,0.0,-0.99301,1e-05,0.89338]
[1780414054809,70.27,67505.47,0.0,-0.99297,1e-05,0.89853]
[1780414055740,70.27,67505.47,0.0,-0.99297,1e-05,0.89853]
[1780414055815,70.27,67505.58,0.0,-0.99297,1e-05,0.89861]
[1780414056845,70.27,67499.8,0.0,-0.993,1e-05,0.89459]
[1780414057861,70.27,67494.84,0.0,-0.99303,1e-05,0.89115]
[1780414058856,70.27,67502.37,0.0,-0.99299,1e-05,0.89637]
[1780414059863,70.27,67495.88,0.0,-0.99303,1e-05,0.89187]
[1780414060870,70.27,67487.81,0.0,-0.99307,1e-05,0.88629]
[1780414061852,70.27,67487.81,0.0,-0.99307,1e-05,0.88629]
[1780414061907,70.27,67481.73,0.0,-0.99311,1e-05,0.88211]
[1780414062906,70.27,67474.64,0.0,-0.99315,1e-05,0.87725]
[1780414063913,70.27,67465.54,0.0,-0.99321,1e-05,0.87105]
[1780414063977,70.27,67465.54,0.0,-0.99321,1e-05,0.87105]
[1780414064920,70.27,67468.48,0.0,-0.99319,1e-05,0.87305]
[1780414067942,70.27,67465.99,0.0,-0.9932,1e-05,0.87135]
[1780414068949,70.27,67464.46,0.0,-0.99321,1e-05,0.87031]
[1780414069986,70.27,67464.46,0.0,-0.99321,1e-05,0.87031]
[1780414070018,70.27,67463.15,0.0,-0.99322,1e-05,0.86943]
[1780414070964,70.27,67464.59,0.0,-0.99321,1e-05,0.8704]
[1780414071971,70.27,67461.66,0.0,-0.99323,1e-05,0.86842]
[1780414072978,70.27,67456.31,0.0,-0.99326,1e-05,0.8648]
[1780414073984,70.27,67456.31,0.0,-0.99326,1e-05,0.8648]
[1780414074226,70.27,67456.31,0.0,-0.99326,1e-05,0.8648]
[1780414074303,70.27,67456.56,0.0,-0.99326,1e-05,0.86496]
[1780414075973,70.27,67455.6,0.0,-0.99326,1e-05,0.86432]
[1780414077006,70.27,67452.81,0.0,-0.99328,1e-05,0.86243]
[1780414079021,70.27,67456.5,0.0,-0.99326,1e-05,0.86492]
[1780414080028,70.27,67455.44,0.0,-0.99326,1e-05,0.86421]
[1780414081040,70.27,67453.43,0.0,-0.99328,1e-05,0.86285]
[1780414082043,70.27,67457.22,0.0,-0.99325,1e-05,0.86541]
[1780414087078,70.27,67453.57,0.0,-0.99328,1e-05,0.86295]
[1780414089092,70.27,67456.12,0.0,-0.99326,1e-05,0.86467]
[1780414090099,70.27,67457.01,0.0,-0.99326,1e-05,0.86527]
[1780414091299,70.27,67457.01,0.0,-0.99326,1e-05,0.86527]
[1780414091321,70.27,67454.8,0.0,-0.99327,1e-05,0.86378]
[1780414092113,70.27,67449.22,0.0,-0.9933,1e-05,0.86002]
[1780414093120,70.27,67451.99,0.0,-0.99329,1e-05,0.86188]
[1780414095134,70.27,67453.44,0.0,-0.99328,1e-05,0.86286]
[1780414096658,70.27,67453.44,0.0,-0.99328,1e-05,0.86286]
[1780414096694,70.27,67460.04,0.0,-0.99324,1e-05,0.86732]
[1780414097148,70.27,67467.05,0.0,-0.9932,1e-05,0.87207]
[1780414098154,70.27,67468.22,0.0,-0.99319,1e-05,0.87287]
[1780414099162,70.27,67472.31,0.0,-0.99317,1e-05,0.87566]
[1780414100169,70.27,67470.55,0.0,-0.99318,1e-05,0.87446]
[1780414101176,70.27,67467.83,0.0,-0.99319,1e-05,0.87261]
[1780414102187,70.27,67464.09,0.0,-0.99321,1e-05,0.87006]
[1780414103193,70.27,67461.03,0.0,-0.99323,1e-05,0.86799]
[1780414104099,70.27,67461.03,0.0,-0.99323,1e-05,0.86799]
[1780414104226,70.27,67461.03,0.0,-0.99323,1e-05,0.86799]
[1780414104878,70.27,67461.03,0.0,-0.99323,1e-05,0.86799]
[1780414104942,70.27,67453.58,0.0,-0.99328,1e-05,0.86295]
[1780414105545,70.27,67453.58,0.0,-0.99328,1e-05,0.86295]
[1780414105721,70.27,67453.58,0.0,-0.99328,1e-05,0.86295]
[1780414105805,70.27,67440.29,0.0,-0.99335,1e-05,0.85403]
[1780414106215,70.27,67448.03,0.0,-0.99331,1e-05,0.85922]
[1780414107222,70.27,67455.04,0.0,-0.99327,1e-05,0.86394]
[1780414108229,70.27,67452.87,0.0,-0.99328,1e-05,0.86247]
[1780414109236,70.27,67451.97,0.0,-0.99329,1e-05,0.86187]
[1780414110081,70.27,67451.97,0.0,-0.99329,1e-05,0.86187]
[1780414110249,70.27,67452.75,0.0,-0.99328,1e-05,0.86239]
[1780414112261,70.27,67453.96,0.0,-0.99328,1e-05,0.86193]
[1780414113268,70.27,67455.91,0.0,-0.99327,1e-05,0.86324]
[1780414114274,70.27,67460.24,0.0,-0.99325,1e-05,0.86617]
[1780414117296,70.27,67452.61,0.0,-0.99329,1e-05,0.86102]
[1780414118303,70.27,67444.77,0.0,-0.99334,1e-05,0.85575]
[1780414119310,70.27,67441.43,0.0,-0.99336,1e-05,0.85352]
[1780414120228,70.27,67441.43,0.0,-0.99336,1e-05,0.85352]
[1780414120317,70.27,67438.34,0.0,-0.99337,1e-05,0.85146]
[1780414121324,70.27,67434.22,0.0,-0.9934,1e-05,0.84871]
[1780414122406,70.27,67434.22,0.0,-0.9934,1e-05,0.84871]
[1780414122750,70.27,67434.22,0.0,-0.9934,1e-05,0.84871]
[1780414122851,70.27,67426.97,0.0,-0.99344,1e-05,0.8439]
[1780414123256,70.27,67426.97,0.0,-0.99344,1e-05,0.8439]
[1780414123984,70.27,67426.97,0.0,-0.99344,1e-05,0.8439]
[1780414123339,70.27,67423.36,0.0,-0.99346,1e-05,0.84151]
[1780414124118,70.27,67423.36,0.0,-0.99346,1e-05,0.84151]
[1780414124445,70.27,67423.36,0.0,-0.99346,1e-05,0.84151]
[1780414124471,70.27,67423.36,0.0,-0.99346,1e-05,0.84151]
[1780414124983,70.27,67423.36,0.0,-0.99346,1e-05,0.84151]
[1780414124476,70.27,67429.39,0.0,-0.99343,1e-05,0.8455]
[1780414125458,70.27,67429.39,0.0,-0.99343,1e-05,0.8455]
[1780414125511,70.27,67431.93,0.0,-0.99341,1e-05,0.84719]
[1780414126360,70.27,67434.45,0.0,-0.9934,1e-05,0.84887]
[1780414127367,70.27,67437.3,0.0,-0.99338,1e-05,0.85076]
[1780414128374,70.27,67436.28,0.0,-0.99339,1e-05,0.85008]
[1780414129381,70.27,67434.03,0.0,-0.9934,1e-05,0.84859]
[1780414130390,70.27,67429.04,0.0,-0.99343,1e-05,0.84527]
[1780414131396,70.27,67426.35,0.0,-0.99344,1e-05,0.84349]
[1780414132440,70.27,67426.35,0.0,-0.99344,1e-05,0.84349]
[1780414132512,70.27,67418.75,0.0,-0.99349,1e-05,0.83847]
[1780414133426,70.27,67402.99,0.0,-0.99357,1e-05,0.82815]
[1780414134432,70.27,67403.12,0.0,-0.99357,1e-05,0.82823]
[1780414135439,70.27,67410.05,0.0,-0.99354,1e-05,0.83276]
[1780414136355,70.27,67410.05,0.0,-0.99354,1e-05,0.83276]
[1780414136447,70.27,67412.55,0.0,-0.99352,1e-05,0.8344]
[1780414137457,70.27,67412.65,0.0,-0.99352,1e-05,0.83446]
[1780414138464,70.27,67413.89,0.0,-0.99351,1e-05,0.83528]
[1780414139471,70.27,67415.22,0.0,-0.99351,1e-05,0.83615]
[1780414140479,70.27,67417.1,0.0,-0.9935,1e-05,0.83739]
[1780414141485,70.27,67428.93,0.0,-0.99343,1e-05,0.8452]
[1780414142493,70.27,67433.54,0.0,-0.9934,1e-05,0.84826]
[1780414143510,70.27,67433.77,0.0,-0.9934,1e-05,0.84841]
[1780414144461,70.27,67433.77,0.0,-0.9934,1e-05,0.84841]
[1780414144560,70.27,67433.77,0.0,-0.9934,1e-05,0.84841]
[1780414144634,70.27,67432.96,0.0,-0.9934,1e-05,0.84787]
[1780414145518,70.27,67435.86,0.0,-0.99339,1e-05,0.8498]
[1780414146525,70.27,67436.98,0.0,-0.99338,1e-05,0.85055]
[1780414148539,70.27,67426.24,0.0,-0.99344,1e-05,0.84342]
[1780414149546,70.27,67419.36,0.0,-0.99348,1e-05,0.83887]
[1780414150553,70.27,67414.17,0.0,-0.99351,1e-05,0.83546]
[1780414151560,70.27,67403.84,0.0,-0.99357,1e-05,0.8287]
[1780414152584,70.27,67389.91,0.0,-0.99365,1e-05,0.81966]
[1780414153578,70.27,67375.59,0.0,-0.99373,1e-05,0.81044]
[1780414154585,70.27,67373.64,0.0,-0.99374,1e-05,0.8092]
[1780414155591,70.27,67374.77,0.0,-0.99373,1e-05,0.80992]
[1780414156599,70.27,67376.04,0.0,-0.99372,1e-05,0.81073]
[1780414157606,70.27,67379.08,0.0,-0.99371,1e-05,0.81268]
[1780414158613,70.27,67385.15,0.0,-0.99367,1e-05,0.81658]
[1780414159621,70.27,67388.34,0.0,-0.99366,1e-05,0.81864]
[1780414160630,70.27,67378.43,0.0,-0.99371,1e-05,0.81226]
[1780414161636,70.27,67376.15,0.0,-0.99372,1e-05,0.8108]
[1780414163649,70.27,67375.32,0.0,-0.99373,1e-05,0.81027]
[1780414164657,70.27,67371.11,0.0,-0.99375,1e-05,0.80758]
[1780414166671,70.27,67371.89,0.0,-0.99375,1e-05,0.80808]
[1780414167678,70.27,67363.2,0.0,-0.99379,1e-05,0.80254]
[1780414168685,70.27,67364.92,0.0,-0.99379,1e-05,0.80363]
[1780414169692,70.27,67367.26,0.0,-0.99377,1e-05,0.80512]
[1780414170699,70.27,67366.34,0.0,-0.99378,1e-05,0.80454]
[1780414171707,70.27,67363.52,0.0,-0.9938,1e-05,0.80153]
[1780414172714,70.27,67370.41,0.0,-0.99376,1e-05,0.80591]
[1780414173721,70.27,67372.76,0.0,-0.99375,1e-05,0.80741]
[1780414176742,70.27,67367.41,0.0,-0.99378,1e-05,0.804]
[1780414177749,70.27,67357.74,0.0,-0.99383,1e-05,0.79787]
[1780414178756,70.27,67357.36,0.0,-0.99384,1e-05,0.79763]
[1780414179763,70.27,67354.41,0.0,-0.99385,1e-05,0.79576]
[1780414181777,70.27,67347.68,0.0,-0.99389,1e-05,0.79153]
[1780414182785,70.27,67344.85,0.0,-0.9939,1e-05,0.78975]
[1780414183792,70.27,67347.82,0.0,-0.99389,1e-05,0.79162]
[1780414184799,70.27,67348.53,0.0,-0.99388,1e-05,0.79206]
[1780414186813,70.27,67353.57,0.0,-0.99386,1e-05,0.79523]
[1780414187820,70.27,67363.4,0.0,-0.9938,1e-05,0.80145]
[1780414188827,70.27,67367.67,0.0,-0.99378,1e-05,0.80417]
[1780414189836,70.27,67364.31,0.0,-0.9938,1e-05,0.80203]
[1780414191850,70.27,67365.39,0.0,-0.99379,1e-05,0.80272]
[1780414192856,70.27,67366.23,0.0,-0.99379,1e-05,0.80325]
[1780414195878,70.27,67363.19,0.0,-0.9938,1e-05,0.80132]
[1780414196886,70.27,67358.59,0.0,-0.99383,1e-05,0.79841]
[1780414197893,70.27,67356.48,0.0,-0.99384,1e-05,0.79707]
[1780414198900,70.27,67350.44,0.0,-0.99387,1e-05,0.79326]
[1780414199907,70.27,67339.64,0.0,-0.99393,1e-05,0.78649]
[1780414200916,70.27,67331.11,0.0,-0.99398,1e-05,0.78118]
[1780414202042,70.27,67331.11,0.0,-0.99398,1e-05,0.78118]
[1780414202112,70.27,67316.44,0.0,-0.99405,1e-05,0.77211]
[1780414202597,70.27,67316.44,0.0,-0.99405,1e-05,0.77211]
[1780414202758,70.27,67316.44,0.0,-0.99405,1e-05,0.77211]
[1780414203007,70.27,67316.44,0.0,-0.99405,1e-05,0.77211]
[1780414203073,70.27,67312.7,0.0,-0.99407,1e-05,0.76981]
[1780414203276,70.27,67312.7,0.0,-0.99407,1e-05,0.76981]
[1780414203935,70.27,67317.26,0.0,-0.99405,1e-05,0.77261]
[1780414204686,70.27,67317.26,0.0,-0.99405,1e-05,0.77261]
[1780414204950,70.27,67326.68,0.0,-0.994,1e-05,0.77843]
[1780414205953,70.27,67329.74,0.0,-0.99398,1e-05,0.78033]
[1780414206960,70.27,67333.06,0.0,-0.99397,1e-05,0.78239]
[1780414207967,70.27,67337.17,0.0,-0.99394,1e-05,0.78495]
[1780414208605,70.27,67337.17,0.0,-0.99394,1e-05,0.78495]
[1780414208862,70.27,67337.17,0.0,-0.99394,1e-05,0.78495]
[1780414208974,70.27,67324.72,0.0,-0.99401,1e-05,0.77722]
[1780414209981,70.27,67313.4,0.0,-0.99407,1e-05,0.77024]
[1780414210990,70.27,67298.99,0.0,-0.99414,1e-05,0.76143]
[1780414211999,70.27,67305.16,0.0,-0.99411,1e-05,0.76519]
[1780414213005,70.27,67301.58,0.0,-0.99413,1e-05,0.76301]
[1780414214016,70.27,67294.94,0.0,-0.99417,1e-05,0.75897]
[1780414215036,70.27,67274.99,0.0,-0.99427,1e-05,0.74695]
[1780414215941,70.27,67274.99,0.0,-0.99427,1e-05,0.74695]
[1780414216065,70.27,67273.98,0.0,-0.99427,1e-05,0.74635]
[1780414217500,70.27,67289.99,0.0,-0.99419,1e-05,0.75598]
[1780414218067,70.27,67294.21,0.0,-0.99417,1e-05,0.75853]
[1780414219074,70.27,67287.27,0.0,-0.9942,1e-05,0.75433]
[1780414220080,70.27,67271.03,0.0,-0.99429,1e-05,0.74459]
[1780414220501,70.27,67271.03,0.0,-0.99429,1e-05,0.74459]
[1780414220971,70.27,67271.03,0.0,-0.99429,1e-05,0.74459]
[1780414221087,70.27,67278.82,0.0,-0.99425,1e-05,0.74925]
[1780414222101,70.27,67284.44,0.0,-0.99422,1e-05,0.75263]
[1780414222470,70.27,67284.44,0.0,-0.99422,1e-05,0.75263]
[1780414222749,70.27,67284.44,0.0,-0.99422,1e-05,0.75263]
[1780414222808,70.27,67284.44,0.0,-0.99422,1e-05,0.75263]
[1780414223102,70.27,67281.99,0.0,-0.99423,1e-05,0.75115]
[1780414223622,70.27,67281.99,0.0,-0.99423,1e-05,0.75115]
[1780414224109,70.27,67279.66,0.0,-0.99424,1e-05,0.74975]
[1780414226123,70.27,67280.78,0.0,-0.99424,1e-05,0.75043]
[1780414226457,70.27,67280.78,0.0,-0.99424,1e-05,0.75043]
[1780414227134,70.27,67278.88,0.0,-0.99425,1e-05,0.74929]
[1780414228138,70.27,67285.13,0.0,-0.99422,1e-05,0.75304]
[1780414229145,70.27,67283.64,0.0,-0.99422,1e-05,0.75215]
[1780414230158,70.27,67281.85,0.0,-0.99423,1e-05,0.75107]
[1780414232170,70.27,67285.7,0.0,-0.99422,1e-05,0.75223]
[1780414233178,70.27,67296.29,0.0,-0.99417,1e-05,0.75863]
[1780414234186,70.27,67299.07,0.0,-0.99415,1e-05,0.76031]
[1780414236376,70.27,67294.46,0.0,-0.99418,1e-05,0.75752]
[1780414237212,70.27,67290.05,0.0,-0.9942,1e-05,0.75485]
[1780414238219,70.27,67287.69,0.0,-0.99421,1e-05,0.75342]
[1780414239226,70.27,67275.68,0.0,-0.99427,1e-05,0.74621]
[1780414240233,70.27,67267.9,0.0,-0.99431,1e-05,0.74157]
[1780414241240,70.27,67269.89,0.0,-0.9943,1e-05,0.74276]
[1780414243254,70.27,67268.64,0.0,-0.99431,1e-05,0.74201]
[1780414244261,70.27,67270.63,0.0,-0.9943,1e-05,0.7432]
[1780414245268,70.27,67273.98,0.0,-0.99428,1e-05,0.7452]
[1780414246276,70.27,67275.46,0.0,-0.99427,1e-05,0.74608]
[1780414246595,70.27,67275.46,0.0,-0.99427,1e-05,0.74608]
[1780414247031,70.27,67275.46,0.0,-0.99427,1e-05,0.74608]
[1780414247282,70.27,67280.32,0.0,-0.99425,1e-05,0.74899]
[1780414247687,70.27,67280.32,0.0,-0.99425,1e-05,0.74899]
[1780414248289,70.27,67276.27,0.0,-0.99427,1e-05,0.74657]
[1780414249296,70.27,67271.94,0.0,-0.99429,1e-05,0.74398]
[1780414249506,70.27,67271.94,0.0,-0.99429,1e-05,0.74398]
[1780414249605,70.27,67271.94,0.0,-0.99429,1e-05,0.74398]
[1780414250320,70.27,67262.26,0.0,-0.99434,1e-05,0.73822]
[1780414250832,70.27,67262.26,0.0,-0.99434,1e-05,0.73822]
[1780414251326,70.27,67257.39,0.0,-0.99436,1e-05,0.73534]
[1780414252373,70.27,67229.78,0.0,-0.9945,0.0,0.71917]
[1780414253444,70.27,67229.78,0.0,-0.9945,0.0,0.71917]
[1780414253355,70.27,67200.16,0.0,-0.99464,0.0,0.70216]
[1780414253634,70.27,67200.16,0.0,-0.99464,0.0,0.70216]
[1780414254258,70.27,67200.16,0.0,-0.99464,0.0,0.70216]
[1780414254352,70.27,67191.56,0.0,-0.99469,0.0,0.69729]
[1780414255361,70.27,67180.1,0.0,-0.99474,0.0,0.69083]
[1780414256372,70.27,67174.25,0.0,-0.99477,0.0,0.68756]
[1780414257395,70.27,67168.24,0.0,-0.9948,0.0,0.68421]
[1780414257661,70.27,67168.24,0.0,-0.9948,0.0,0.68421]
[1780414258395,70.27,67162.31,0.0,-0.99482,0.0,0.68091]
[1780414259046,70.27,67162.31,0.0,-0.99482,0.0,0.68091]
[1780414259426,70.27,67163.55,0.0,-0.99482,0.0,0.6816]
[1780414260426,70.27,67145.77,0.0,-0.9949,0.0,0.6718]
[1780414261454,70.27,67122.68,0.0,-0.995,0.0,0.65924]
[1780414262483,70.27,67122.68,0.0,-0.995,0.0,0.65924]
[1780414262523,70.27,67109.55,0.0,-0.99506,0.0,0.65219]
[1780414263568,70.27,67101.86,0.0,-0.9951,0.0,0.64809]
[1780414263951,70.27,67101.86,0.0,-0.9951,0.0,0.64809]
[1780414264466,70.27,67104.08,0.0,-0.99509,0.0,0.64927]
[1780414265478,70.27,67131.05,0.0,-0.99497,0.0,0.66377]
[1780414266500,70.27,67145.86,0.0,-0.9949,0.0,0.67185]
[1780414267042,70.27,67145.86,0.0,-0.9949,0.0,0.67185]
[1780414267502,70.27,67136.16,0.0,-0.99494,0.0,0.66655]
[1780414267728,70.27,67136.16,0.0,-0.99494,0.0,0.66655]
[1780414268512,70.27,67161.09,0.0,-0.99483,0.0,0.68024]
[1780414269520,70.27,67157.59,0.0,-0.99485,0.0,0.6783]
[1780414271011,70.27,67160.79,0.0,-0.99483,0.0,0.68007]
[1780414271413,70.27,67160.79,0.0,-0.99483,0.0,0.68007]
[1780414271532,70.27,67159.13,0.0,-0.99484,0.0,0.67915]
[1780414271695,70.27,67159.13,0.0,-0.99484,0.0,0.67915]
[1780414272540,70.27,67160.92,0.0,-0.99483,0.0,0.68014]
[1780414273547,70.27,67162.88,0.0,-0.99482,0.0,0.68123]
[1780414274554,70.27,67153.13,0.0,-0.99487,0.0,0.67584]
[1780414275378,70.27,67153.13,0.0,-0.99487,0.0,0.67584]
[1780414275570,70.27,67177.65,0.0,-0.99475,0.0,0.68946]
[1780414276156,70.27,67177.65,0.0,-0.99475,0.0,0.68946]
[1780414276583,70.27,67189.96,0.0,-0.99469,0.0,0.69638]
[1780414277582,70.27,67210.9,0.0,-0.99459,0.0,0.70829]
[1780414278589,70.27,67223.71,0.0,-0.99453,0.0,0.71566]
[1780414279308,70.27,67223.71,0.0,-0.99453,0.0,0.71566]
[1780414279596,70.27,67219.32,0.0,-0.99455,0.0,0.71313]
[1780414279860,70.27,67219.32,0.0,-0.99455,0.0,0.71313]
[1780414280603,70.27,67212.23,0.0,-0.99459,0.0,0.70905]
[1780414281610,70.27,67207.92,0.0,-0.99461,0.0,0.70659]
[1780414283410,70.27,67209.44,0.0,-0.9946,0.0,0.70745]
[1780414283625,70.27,67218.56,0.0,-0.99456,0.0,0.71269]
[1780414284302,70.27,67218.56,0.0,-0.99456,0.0,0.71269]
[1780414284632,70.27,67239.73,0.0,-0.99445,0.0,0.72496]
[1780414285642,70.27,67261.82,0.0,-0.99434,1e-05,0.73796]
[1780414286730,70.27,67263.29,0.0,-0.99434,1e-05,0.73883]
[1780414288362,70.27,67263.29,0.0,-0.99434,1e-05,0.73883]
[1780414288418,70.27,67255.29,0.0,-0.99438,0.0,0.7341]
[1780414288970,70.27,67255.29,0.0,-0.99438,0.0,0.7341]
[1780414289052,70.27,67236.9,0.0,-0.99447,0.0,0.72331]
[1780414289697,70.27,67224.9,0.0,-0.99453,0.0,0.71635]
[1780414290705,70.27,67213.27,0.0,-0.99458,0.0,0.70965]
[1780414292349,70.27,67213.27,0.0,-0.99458,0.0,0.70965]
[1780414292395,70.27,67219.84,0.0,-0.99456,0.0,0.71231]
[1780414292727,70.27,67224.04,0.0,-0.99454,0.0,0.71473]
[1780414293734,70.27,67230.01,0.0,-0.99451,0.0,0.71818]
[1780414294853,70.27,67230.01,0.0,-0.99451,0.0,0.71818]
[1780414295041,70.27,67231.42,0.0,-0.9945,0.0,0.719]
[1780414295756,70.27,67246.25,0.0,-0.99443,0.0,0.72765]
[1780414296763,70.27,67268.75,0.0,-0.99432,1e-05,0.74093]
[1780414297772,70.27,67287.6,0.0,-0.99422,1e-05,0.75221]
[1780414298839,70.27,67287.6,0.0,-0.99422,1e-05,0.75221]
[1780414299301,70.27,67287.6,0.0,-0.99422,1e-05,0.75221]
[1780414299380,70.27,67285.22,0.0,-0.99423,1e-05,0.75078]
[1780414299787,70.27,67281.44,0.0,-0.99425,1e-05,0.74851]
[1780414302250,70.27,67283.77,0.0,-0.99424,1e-05,0.74991]
[1780414302895,70.27,67283.77,0.0,-0.99424,1e-05,0.74991]
[1780414303145,70.27,67287.96,0.0,-0.99422,1e-05,0.75243]
[1780414303982,70.27,67287.96,0.0,-0.99422,1e-05,0.75243]
[1780414305765,70.27,67284.87,0.0,-0.99423,1e-05,0.75057]
[1780414306568,70.27,67278.43,0.0,-0.99427,1e-05,0.7467]
[1780414307943,70.27,67277.21,0.0,-0.99427,1e-05,0.74597]
[1780414308081,70.27,67275.38,0.0,-0.99428,1e-05,0.74488]
[1780414309089,70.27,67269.96,0.0,-0.99431,1e-05,0.74165]
[1780414310095,70.27,67280.01,0.0,-0.99426,1e-05,0.74765]
[1780414311108,70.27,67279.14,0.0,-0.99426,1e-05,0.74713]
[1780414311865,70.27,67279.14,0.0,-0.99426,1e-05,0.74713]
[1780414312135,70.27,67298.35,0.0,-0.99417,1e-05,0.75871]
[1780414313150,70.27,67308.21,0.0,-0.99411,1e-05,0.76471]
[1780414314157,70.27,67302.09,0.0,-0.99415,1e-05,0.76098]
[1780414315165,70.27,67288.08,0.0,-0.99422,1e-05,0.7525]
[1780414315875,70.27,67288.08,0.0,-0.99422,1e-05,0.7525]
[1780414316174,70.27,67287.32,0.0,-0.99422,1e-05,0.75204]
[1780414317025,70.27,67287.32,0.0,-0.99422,1e-05,0.75204]
[1780414317196,70.27,67295.96,0.0,-0.99418,1e-05,0.75726]
[1780414318195,70.27,67303.57,0.0,-0.99414,1e-05,0.76188]
[1780414319202,70.27,67304.43,0.0,-0.99413,1e-05,0.7624]
[1780414320227,70.27,67307.36,0.0,-0.99412,1e-05,0.76419]
[1780414321067,70.27,67307.36,0.0,-0.99412,1e-05,0.76419]
[1780414321228,70.27,67310.08,0.0,-0.9941,1e-05,0.76585]
[1780414322241,70.27,67318.08,0.0,-0.99406,1e-05,0.77075]
[1780414323258,70.27,67330.27,0.0,-0.994,1e-05,0.77827]
[1780414324258,70.27,67353.82,0.0,-0.99387,1e-05,0.79298]
[1780414325193,70.27,67353.82,0.0,-0.99387,1e-05,0.79298]
[1780414325264,70.27,67373.03,0.0,-0.99377,1e-05,0.80514]
[1780414326271,70.27,67379.95,0.0,-0.99373,1e-05,0.80956]
[1780414327281,70.27,67378.28,0.0,-0.99374,1e-05,0.80849]
[1780414328292,70.27,67364.29,0.0,-0.99382,1e-05,0.79959]
[1780414329263,70.27,67364.29,0.0,-0.99382,1e-05,0.79959]
[1780414329296,70.27,67352.16,0.0,-0.99388,1e-05,0.79193]
[1780414330600,70.27,67338.18,0.0,-0.99396,1e-05,0.78319]
[1780414331310,70.27,67334.59,0.0,-0.99398,1e-05,0.78095]
[1780414332317,70.27,67332.47,0.0,-0.99399,1e-05,0.77964]
[1780414333384,70.27,67328.98,0.0,-0.99401,1e-05,0.77747]
[1780414334338,70.27,67310.79,0.0,-0.9941,1e-05,0.76628]
[1780414336353,70.27,67313.96,0.0,-0.99408,1e-05,0.76822]
[1780414338403,70.27,67303.88,0.0,-0.99414,1e-05,0.76207]
[1780414339383,70.27,67297.02,0.0,-0.99417,1e-05,0.7579]
[1780414340391,70.27,67285.71,0.0,-0.99423,1e-05,0.75107]
[1780414341398,70.27,67271.19,0.0,-0.9943,1e-05,0.74238]
[1780414342405,70.27,67261.32,0.0,-0.99435,1e-05,0.73652]
[1780414343412,70.27,67261.1,0.0,-0.99435,1e-05,0.73639]
[1780414344419,70.27,67262.05,0.0,-0.99435,1e-05,0.73695]
[1780414348447,70.27,67258.99,0.0,-0.99437,1e-05,0.73514]
[1780414349455,70.27,67253.34,0.0,-0.99439,0.0,0.73181]
[1780414350462,70.27,67246.05,0.0,-0.99443,0.0,0.72753]
[1780414351469,70.27,67232.95,0.0,-0.9945,0.0,0.71877]
[1780414352476,70.27,67225.89,0.0,-0.99454,0.0,0.71468]
[1780414353483,70.27,67225.04,0.0,-0.99454,0.0,0.71419]
[1780414354490,70.27,67229.14,0.0,-0.99452,0.0,0.71656]
[1780414355497,70.27,67242.41,0.0,-0.99446,0.0,0.72427]
[1780414356505,70.27,67247.63,0.0,-0.99443,0.0,0.72732]
[1780414358519,70.27,67248.51,0.0,-0.99443,0.0,0.72784]
[1780414359526,70.27,67246.14,0.0,-0.99444,0.0,0.72645]
[1780414360533,70.27,67251.51,0.0,-0.99441,0.0,0.7296]
[1780414361549,70.27,67258.94,0.0,-0.99437,1e-05,0.73397]
[1780414362552,70.27,67273.57,0.0,-0.9943,1e-05,0.74265]
[1780414363570,70.27,67285.11,0.0,-0.99424,1e-05,0.74955]
[1780414364572,70.27,67288.82,0.0,-0.99422,1e-05,0.75178]
[1780414365236,70.27,67288.82,0.0,-0.99422,1e-05,0.75178]
[1780414365579,70.27,67294.8,0.0,-0.99419,1e-05,0.75539]
[1780414366586,70.27,67299.32,0.0,-0.99417,1e-05,0.75813]
[1780414368600,70.27,67295.51,0.0,-0.99419,1e-05,0.75582]
[1780414369060,70.27,67295.51,0.0,-0.99419,1e-05,0.75582]
[1780414369609,70.27,67298.16,0.0,-0.99417,1e-05,0.75742]
[1780414370616,70.27,67304.12,0.0,-0.99414,1e-05,0.76104]
[1780414371623,70.27,67306.5,0.0,-0.99413,1e-05,0.76249]
[1780414373650,70.27,67313.33,0.0,-0.9941,1e-05,0.76666]
[1780414374657,70.27,67303.1,0.0,-0.99415,1e-05,0.76042]
[1780414375455,70.27,67303.1,0.0,-0.99415,1e-05,0.76042]
[1780414375681,70.27,67299.65,0.0,-0.99417,1e-05,0.75833]
[1780414376677,70.27,67283.22,0.0,-0.99425,1e-05,0.74842]
[1780414377684,70.27,67274.69,0.0,-0.99429,1e-05,0.74332]
[1780414378692,70.27,67277.92,0.0,-0.99428,1e-05,0.74524]
[1780414379699,70.27,67281.93,0.0,-0.99426,1e-05,0.74764]
[1780414380711,70.27,67285.08,0.0,-0.99424,1e-05,0.74953]
[1780414381394,70.27,67285.08,0.0,-0.99424,1e-05,0.74953]
[1780414381715,70.27,67291.51,0.0,-0.99421,1e-05,0.7534]
[1780414383730,70.27,67291.18,0.0,-0.99421,1e-05,0.7532]
[1780414384753,70.27,67299.03,0.0,-0.99417,1e-05,0.75795]
[1780414385757,70.27,67311.39,0.0,-0.99411,1e-05,0.76547]
[1780414386766,70.27,67319.71,0.0,-0.99406,1e-05,0.77057]
[1780414387775,70.27,67320.8,0.0,-0.99406,1e-05,0.77124]
[1780414388782,70.27,67333.55,0.0,-0.99399,1e-05,0.77911]
[1780414389789,70.27,67322.93,0.0,-0.99405,1e-05,0.77255]
[1780414390796,70.27,67324.05,0.0,-0.99404,1e-05,0.77324]
[1780414391803,70.27,67335.95,0.0,-0.99398,1e-05,0.7806]
[1780414392810,70.27,67344.43,0.0,-0.99393,1e-05,0.78589]
[1780414393817,70.27,67345.27,0.0,-0.99393,1e-05,0.78641]
[1780414394835,70.27,67349.51,0.0,-0.9939,1e-05,0.78906]
[1780414395837,70.27,67364.12,0.0,-0.99383,1e-05,0.79826]
[1780414396844,70.27,67363.61,0.0,-0.99383,1e-05,0.79794]
[1780414397851,70.27,67375.22,0.0,-0.99377,1e-05,0.80531]
[1780414398858,70.27,67382.5,0.0,-0.99373,1e-05,0.80996]
[1780414399865,70.27,67384.83,0.0,-0.99371,1e-05,0.81146]
[1780414400872,70.27,67387.71,0.0,-0.9937,1e-05,0.81331]
[1780414402885,70.27,67383.32,0.0,-0.99372,1e-05,0.81049]
[1780414404924,70.27,67379.67,0.0,-0.99374,1e-05,0.80815]
[1780414405924,70.27,67382.22,0.0,-0.99373,1e-05,0.80979]
[1780414406931,70.27,67384.42,0.0,-0.99372,1e-05,0.81119]
[1780414408944,70.27,67388.39,0.0,-0.99369,1e-05,0.81374]
[1780414412973,70.27,67379.6,0.0,-0.99375,1e-05,0.80688]
[1780414413981,70.27,67370.85,0.0,-0.9938,1e-05,0.80131]
[1780414414989,70.27,67359.64,0.0,-0.99386,1e-05,0.79422]
[1780414415994,70.27,67336.67,0.0,-0.99398,1e-05,0.77986]
[1780414417001,70.27,67324.58,0.0,-0.99405,1e-05,0.77238]
[1780414418016,70.27,67317.8,0.0,-0.99408,1e-05,0.76822]
[1780414419016,70.27,67321.56,0.0,-0.99406,1e-05,0.77053]
[1780414420023,70.27,67325.21,0.0,-0.99404,1e-05,0.77277]
[1780414421031,70.27,67327.95,0.0,-0.99403,1e-05,0.77446]
[1780414422037,70.27,67331.41,0.0,-0.99401,1e-05,0.7766]
[1780414423044,70.27,67325.54,0.0,-0.99404,1e-05,0.77297]
[1780414424051,70.27,67323.28,0.0,-0.99405,1e-05,0.77158]
[1780414427072,70.27,67319.96,0.0,-0.99407,1e-05,0.76954]
[1780414428079,70.27,67325.03,0.0,-0.99404,1e-05,0.77266]
[1780414429087,70.27,67330.26,0.0,-0.99402,1e-05,0.77589]
[1780414431101,70.27,67329.69,0.0,-0.99402,1e-05,0.77553]
[1780414432108,70.27,67323.66,0.0,-0.99405,1e-05,0.77182]
[1780414433115,70.27,67318.45,0.0,-0.99408,1e-05,0.76862]
[1780414434122,70.27,67310.02,0.0,-0.99412,1e-05,0.76346]
[1780414435129,70.27,67297.74,0.0,-0.99419,1e-05,0.756]
[1780414436136,70.27,67294.35,0.0,-0.9942,1e-05,0.75395]
[1780414437142,70.27,67284.41,0.0,-0.99425,1e-05,0.74797]
[1780414438150,70.27,67281.71,0.0,-0.99427,1e-05,0.74636]
[1780414440165,70.27,67268.84,0.0,-0.99433,1e-05,0.73869]
[1780414441172,70.27,67242.59,0.0,-0.99446,0.0,0.72324]
[1780414442184,70.27,67238.1,0.0,-0.99449,0.0,0.72063]
[1780414443890,70.27,67238.1,0.0,-0.99449,0.0,0.72063]
[1780414443932,70.27,67240.2,0.0,-0.99448,0.0,0.72185]
[1780414444198,70.27,67226.33,0.0,-0.99454,0.0,0.71382]
[1780414445205,70.27,67221.89,0.0,-0.99456,0.0,0.71126]
[1780414447924,70.27,67223.11,0.0,-0.99456,0.0,0.71196]
[1780414447947,70.27,67216.17,0.0,-0.99459,0.0,0.70798]
[1780414448227,70.27,67211.22,0.0,-0.99462,0.0,0.70515]
[1780414449234,70.27,67205.25,0.0,-0.99465,0.0,0.70174]
[1780414450240,70.27,67195.14,0.0,-0.99469,0.0,0.69602]
[1780414451252,70.27,67193.58,0.0,-0.9947,0.0,0.69513]
[1780414453266,70.27,67191.36,0.0,-0.99471,0.0,0.69388]
[1780414455743,70.27,67200.81,0.0,-0.99467,0.0,0.69922]
[1780414456305,70.27,67217.8,0.0,-0.99458,0.0,0.70891]
[1780414457304,70.27,67224.1,0.0,-0.99455,0.0,0.71253]
[1780414458322,70.27,67218.19,0.0,-0.99458,0.0,0.70913]
[1780414459329,70.27,67200.45,0.0,-0.99467,0.0,0.69902]
[1780414460335,70.27,67200.46,0.0,-0.99467,0.0,0.69902]
[1780414461351,70.27,67206.41,0.0,-0.99464,0.0,0.7024]
[1780414462376,70.27,67209.91,0.0,-0.99462,0.0,0.7044]
[1780414463373,70.27,67205.78,0.0,-0.99464,0.0,0.70205]
[1780414465388,70.27,67202.62,0.0,-0.99466,0.0,0.70025]
[1780414470425,70.27,67208.67,0.0,-0.99463,0.0,0.70369]
[1780414471433,70.27,67209.9,0.0,-0.99463,0.0,0.70329]
[1780414472440,70.27,67200.36,0.0,-0.99468,0.0,0.69787]
[1780414473448,70.27,67193.43,0.0,-0.99471,0.0,0.69395]
[1780414474473,70.27,67190.37,0.0,-0.99472,0.0,0.69223]
[1780414475473,70.27,67181.37,0.0,-0.99477,0.0,0.68719]
[1780414476480,70.27,67180.1,0.0,-0.99477,0.0,0.68648]
[1780414477489,70.27,67174.17,0.0,-0.9948,0.0,0.68317]
[1780414478495,70.27,67171.29,0.0,-0.99481,0.0,0.68157]
[1780414479502,70.27,67169.11,0.0,-0.99482,0.0,0.68036]
[1780414480510,70.27,67165.61,0.0,-0.99484,0.0,0.67843]
[1780414481517,70.27,67163.45,0.0,-0.99485,0.0,0.67723]
[1780414482523,70.27,67168.53,0.0,-0.99483,0.0,0.68004]
[1780414483531,70.27,67174.26,0.0,-0.9948,0.0,0.68322]
[1780414485545,70.27,67167.74,0.0,-0.99483,0.0,0.67961]
[1780414486552,70.27,67159.86,0.0,-0.99487,0.0,0.67525]
[1780414487559,70.27,67164.53,0.0,-0.99485,0.0,0.67783]
[1780414488566,70.27,67169.81,0.0,-0.99482,0.0,0.68075]
[1780414489573,70.27,67174.9,0.0,-0.9948,0.0,0.68358]
[1780414490580,70.27,67178.65,0.0,-0.99478,0.0,0.68567]
[1780414491587,70.27,67180.73,0.0,-0.99477,0.0,0.68683]
[1780414492594,70.27,67178.18,0.0,-0.99478,0.0,0.68541]
[1780414493601,70.27,67173.83,0.0,-0.9948,0.0,0.68298]
[1780414494608,70.27,67165.2,0.0,-0.99484,0.0,0.6782]
[1780414495615,70.27,67157.52,0.0,-0.99488,0.0,0.67397]
[1780414496638,70.27,67145.56,0.0,-0.99493,0.0,0.66742]
[1780414497312,70.27,67145.56,0.0,-0.99493,0.0,0.66742]
[1780414497645,70.27,67138.42,0.0,-0.99496,0.0,0.66353]
[1780414498652,70.27,67131.06,0.0,-0.995,0.0,0.65955]
[1780414499659,70.27,67134.29,0.0,-0.99498,0.0,0.6613]
[1780414500261,70.27,67134.29,0.0,-0.99498,0.0,0.6613]
[1780414500499,70.27,67134.29,0.0,-0.99498,0.0,0.6613]
[1780414500669,70.27,67128.22,0.0,-0.99501,0.0,0.65802]
[1780414501745,70.27,67116.99,0.0,-0.99506,0.0,0.65199]
[1780414502741,70.27,67116.19,0.0,-0.99506,0.0,0.65156]
[1780414503741,70.27,67132.67,0.0,-0.99499,0.0,0.66042]
[1780414504747,70.27,67136.84,0.0,-0.99497,0.0,0.66268]
[1780414505755,70.27,67132.02,0.0,-0.99499,0.0,0.66007]
[1780414506762,70.27,67144.99,0.0,-0.99494,0.0,0.66711]
[1780414507777,70.27,67150.69,0.0,-0.99491,0.0,0.67022]
[1780414508780,70.27,67163.72,0.0,-0.99485,0.0,0.67738]
[1780414509787,70.27,67171.49,0.0,-0.99481,0.0,0.68168]
[1780414510794,70.27,67173.19,0.0,-0.9948,0.0,0.68263]
[1780414512809,70.27,67175.32,0.0,-0.99479,0.0,0.68381]
[1780414514822,70.27,67170.24,0.0,-0.99482,0.0,0.68099]
[1780414516837,70.27,67157.81,0.0,-0.99488,0.0,0.67413]
[1780414517864,70.27,67131.17,0.0,-0.995,0.0,0.65961]
[1780414518687,70.27,67131.17,0.0,-0.995,0.0,0.65961]
[1780414518854,70.27,67106.1,0.0,-0.99511,0.0,0.64619]
[1780414519861,70.27,67098.59,0.0,-0.99514,0.0,0.64221]
[1780414520868,70.27,67100.49,0.0,-0.99513,0.0,0.64321]
[1780414521261,70.27,67100.49,0.0,-0.99513,0.0,0.64321]
[1780414523473,70.27,67102.46,0.0,-0.99513,0.0,0.64426]
[1780414523593,70.27,67102.46,0.0,-0.99513,0.0,0.64426]
[1780414523913,70.27,67094.51,0.0,-0.99516,0.0,0.64006]
[1780414524919,70.27,67087.41,0.0,-0.99519,0.0,0.63633]
[1780414525927,70.27,67091.07,0.0,-0.99518,0.0,0.63825]
[1780414526933,70.27,67095.0,0.0,-0.99516,0.0,0.64032]
[1780414528948,70.27,67099.92,0.0,-0.99514,0.0,0.64291]
[1780414529955,70.27,67102.4,0.0,-0.99513,0.0,0.64422]
[1780414530962,70.27,67113.83,0.0,-0.99508,0.0,0.6503]
[1780414531970,70.27,67119.2,0.0,-0.99506,0.0,0.65212]
[1780414532977,70.27,67128.59,0.0,-0.99502,0.0,0.65716]
[1780414533984,70.27,67128.64,0.0,-0.99502,0.0,0.65719]
[1780414538012,70.27,67130.44,0.0,-0.99501,0.0,0.65816]
[1780414539019,70.27,67141.19,0.0,-0.99496,0.0,0.66398]
[1780414540032,70.27,67143.2,0.0,-0.99495,0.0,0.66507]
[1780414541039,70.27,67152.48,0.0,-0.99491,0.0,0.67013]
[1780414542047,70.27,67155.57,0.0,-0.99489,0.0,0.67183]
[1780414543053,70.27,67169.81,0.0,-0.99483,0.0,0.67967]
[1780414544060,70.27,67176.0,0.0,-0.9948,0.0,0.68311]
[1780414545067,70.27,67175.41,0.0,-0.9948,0.0,0.68278]
[1780414546074,70.27,67173.42,0.0,-0.99481,0.0,0.68167]
[1780414549096,70.27,67169.32,0.0,-0.99483,0.0,0.6794]
[1780414550103,70.27,67167.16,0.0,-0.99484,0.0,0.67821]
[1780414552117,70.27,67171.26,0.0,-0.99482,0.0,0.68048]
[1780414553124,70.27,67178.73,0.0,-0.99479,0.0,0.68463]
[1780414554131,70.27,67181.18,0.0,-0.99478,0.0,0.68599]
[1780414555138,70.27,67178.3,0.0,-0.99479,0.0,0.68439]
[1780414557155,70.27,67184.11,0.0,-0.99476,0.0,0.68763]
[1780414558162,70.27,67189.67,0.0,-0.99474,0.0,0.69075]
[1780414559169,70.27,67186.16,0.0,-0.99475,0.0,0.68878]
[1780414560179,70.27,67179.15,0.0,-0.99479,0.0,0.68486]
[1780414562233,70.27,67148.82,0.0,-0.99493,0.0,0.66813]
[1780414563228,70.27,67124.72,0.0,-0.99503,0.0,0.65508]
[1780414564237,70.27,67119.5,0.0,-0.99506,0.0,0.65228]
[1780414565242,70.27,67110.22,0.0,-0.9951,0.0,0.64733]
[1780414566249,70.27,67106.34,0.0,-0.99512,0.0,0.64527]
[1780414569276,70.27,67100.81,0.0,-0.99514,0.0,0.64235]
[1780414570280,70.27,67096.48,0.0,-0.99516,0.0,0.64006]
[1780414571287,70.27,67093.31,0.0,-0.99517,0.0,0.6384]
[1780414572336,70.27,67090.95,0.0,-0.99518,0.0,0.63716]
[1780414573310,70.27,67094.43,0.0,-0.99517,0.0,0.63899]
[1780414574318,70.27,67098.32,0.0,-0.99515,0.0,0.64103]
[1780414575336,70.27,67093.33,0.0,-0.99517,0.0,0.63841]
[1780414576341,70.27,67090.16,0.0,-0.99519,0.0,0.63674]
[1780414579363,70.27,67092.99,0.0,-0.99518,0.0,0.63823]
[1780414582383,70.27,67083.93,0.0,-0.99521,0.0,0.63348]
[1780414583390,70.27,67077.03,0.0,-0.99524,0.0,0.62989]
[1780414584397,70.27,67075.09,0.0,-0.99525,0.0,0.62888]
[1780414585404,70.27,67073.28,0.0,-0.99526,0.0,0.62794]
[1780414587419,70.27,67076.6,0.0,-0.99525,0.0,0.62967]
[1780414588425,70.27,67071.58,0.0,-0.99527,0.0,0.62706]
[1780414590271,70.27,67068.89,0.0,-0.99528,0.0,0.62567]
[1780414590439,70.27,67072.68,0.0,-0.99526,0.0,0.62763]
[1780414591446,70.27,67074.63,0.0,-0.99526,0.0,0.62763]
[1780414592452,70.27,67078.84,0.0,-0.99524,0.0,0.62981]
[1780414593460,70.27,67084.44,0.0,-0.99522,0.0,0.63273]
[1780414594469,70.27,67081.42,0.0,-0.99523,0.0,0.63115]
[1780414595476,70.27,67083.93,0.0,-0.99522,0.0,0.63246]
[1780414596483,70.27,67087.68,0.0,-0.99521,0.0,0.63442]
[1780414597490,70.27,67083.9,0.0,-0.99522,0.0,0.63244]
[1780414599504,70.27,67081.48,0.0,-0.99523,0.0,0.63118]
[1780414600511,70.27,67079.28,0.0,-0.99524,0.0,0.63004]
[1780414601518,70.27,67074.94,0.0,-0.99526,0.0,0.62779]
[1780414602526,70.27,67070.97,0.0,-0.99528,0.0,0.62573]
[1780414603533,70.27,67066.21,0.0,-0.9953,0.0,0.62328]
[1780414604539,70.27,67061.72,0.0,-0.99532,0.0,0.62097]
[1780414605547,70.27,67058.94,0.0,-0.99533,0.0,0.61954]
[1780414606380,70.27,67058.94,0.0,-0.99533,0.0,0.61954]
[1780414608568,70.27,67073.59,0.0,-0.99527,0.0,0.62709]
[1780414609628,70.27,67073.59,0.0,-0.99527,0.0,0.62709]
[1780414609655,70.27,67089.81,0.0,-0.9952,0.0,0.63553]
[1780414610582,70.27,67092.73,0.0,-0.99518,0.0,0.63706]
[1780414613028,70.27,67091.16,0.0,-0.99519,0.0,0.63624]
[1780414613159,70.27,67091.16,0.0,-0.99519,0.0,0.63624]
[1780414613187,70.27,67087.78,0.0,-0.99521,0.0,0.63447]
[1780414613606,70.27,67083.56,0.0,-0.99522,0.0,0.63227]
[1780414615238,70.27,67083.56,0.0,-0.99522,0.0,0.63227]
[1780414615327,70.27,67066.95,0.0,-0.9953,0.0,0.62366]
[1780414615481,70.27,67066.95,0.0,-0.9953,0.0,0.62366]
[1780414615620,70.27,67061.15,0.0,-0.99532,0.0,0.62067]
[1780414616627,70.27,67053.94,0.0,-0.99535,0.0,0.61698]
[1780414617637,70.27,67048.89,0.0,-0.99537,0.0,0.61441]
[1780414618643,70.27,67046.53,0.0,-0.99538,0.0,0.61321]
[1780414620661,70.27,67043.23,0.0,-0.9954,0.0,0.61153]
[1780414621671,70.27,67033.34,0.0,-0.99544,0.0,0.60653]
[1780414622676,70.27,67041.73,0.0,-0.9954,0.0,0.61077]
[1780414623683,70.27,67047.36,0.0,-0.99538,0.0,0.61363]
[1780414624690,70.27,67052.29,0.0,-0.99536,0.0,0.61614]
[1780414625698,70.27,67072.38,0.0,-0.99527,0.0,0.62646]
[1780414626705,70.27,67078.58,0.0,-0.99525,0.0,0.62967]
[1780414627712,70.27,67063.55,0.0,-0.99531,0.0,0.62191]
[1780414628722,70.27,67054.6,0.0,-0.99535,0.0,0.61732]
[1780414629729,70.27,67049.13,0.0,-0.99537,0.0,0.61453]
[1780414630825,70.27,67049.13,0.0,-0.99537,0.0,0.61453]
[1780414630928,70.27,67035.79,0.0,-0.99543,0.0,0.60777]
[1780414631745,70.27,67018.63,0.0,-0.9955,0.0,0.59917]
[1780414632758,70.27,67019.37,0.0,-0.9955,0.0,0.59954]
[1780414634159,70.27,67019.37,0.0,-0.9955,0.0,0.59954]
[1780414634774,70.27,67032.85,0.0,-0.99544,0.0,0.60629]
[1780414635485,70.27,67032.85,0.0,-0.99544,0.0,0.60629]
[1780414635812,70.27,67049.9,0.0,-0.99537,0.0,0.61492]
[1780414636800,70.27,67093.51,0.0,-0.99518,0.0,0.63747]
[1780414637549,70.27,67093.51,0.0,-0.99518,0.0,0.63747]
[1780414637807,70.27,67116.87,0.0,-0.99508,0.0,0.64983]
[1780414638819,70.27,67125.0,0.0,-0.99504,0.0,0.65418]
[1780414639825,70.27,67125.6,0.0,-0.99504,0.0,0.65451]
[1780414640832,70.27,67116.95,0.0,-0.99508,0.0,0.64988]
[1780414641839,70.27,67103.96,0.0,-0.99513,0.0,0.64298]
[1780414642587,70.27,67103.96,0.0,-0.99513,0.0,0.64298]
[1780414642964,70.27,67103.96,0.0,-0.99513,0.0,0.64298]
[1780414643043,70.27,67092.02,0.0,-0.99519,0.0,0.63669]
[1780414643854,70.27,67085.29,0.0,-0.99522,0.0,0.63317]
[1780414644727,70.27,67085.29,0.0,-0.99522,0.0,0.63317]
[1780414644979,70.27,67085.29,0.0,-0.99522,0.0,0.63317]
[1780414645221,70.27,67085.29,0.0,-0.99522,0.0,0.63317]
[1780414645229,70.27,67081.81,0.0,-0.99523,0.0,0.63135]
[1780414646878,70.27,67085.31,0.0,-0.99522,0.0,0.63318]
[1780414647885,70.27,67072.13,0.0,-0.99527,0.0,0.62633]
[1780414648892,70.27,67060.86,0.0,-0.99532,0.0,0.62052]
[1780414649903,70.27,67053.97,0.0,-0.99535,0.0,0.617]
[1780414650909,70.27,67057.98,0.0,-0.99533,0.0,0.61905]
[1780414651916,70.27,67052.87,0.0,-0.99536,0.0,0.61543]
[1780414652923,70.27,67039.79,0.0,-0.99542,0.0,0.60879]
[1780414653930,70.27,67031.86,0.0,-0.99545,0.0,0.6048]
[1780414654937,70.27,67026.65,0.0,-0.99547,0.0,0.60219]
[1780414655946,70.27,67016.87,0.0,-0.99551,0.0,0.59731]
[1780414656953,70.27,67013.7,0.0,-0.99553,0.0,0.59573]
[1780414657960,70.27,67021.67,0.0,-0.99549,0.0,0.5997]
[1780414659267,70.27,67023.62,0.0,-0.99548,0.0,0.60067]
[1780414661988,70.27,67027.94,0.0,-0.99547,0.0,0.60283]
[1780414663001,70.27,67020.93,0.0,-0.9955,0.0,0.59933]
[1780414663672,70.27,67020.93,0.0,-0.9955,0.0,0.59933]
[1780414664037,70.27,67008.05,0.0,-0.99555,0.0,0.59294]
[1780414665015,70.27,67002.65,0.0,-0.99557,0.0,0.59027]
[1780414667033,70.27,66995.02,0.0,-0.9956,0.0,0.58653]
[1780414667700,70.27,66995.02,0.0,-0.9956,0.0,0.58653]
[1780414668148,70.27,66995.02,0.0,-0.9956,0.0,0.58653]
[1780414668231,70.27,66994.79,0.0,-0.9956,0.0,0.58642]
[1780414669043,70.27,66999.13,0.0,-0.99559,0.0,0.58854]
[1780414669721,70.27,66999.13,0.0,-0.99559,0.0,0.58854]
[1780414669760,70.27,66999.13,0.0,-0.99559,0.0,0.58854]
[1780414671405,70.27,66997.91,0.0,-0.99559,0.0,0.58795]
[1780414671062,70.27,66991.7,0.0,-0.99562,0.0,0.58491]
[1780414672069,70.27,66988.92,0.0,-0.99563,0.0,0.58355]
[1780414673076,70.27,66990.73,0.0,-0.99562,0.0,0.58443]
[1780414674083,70.27,66997.84,0.0,-0.99559,0.0,0.58791]
[1780414675414,70.27,66997.84,0.0,-0.99559,0.0,0.58791]
[1780414675428,70.27,67000.45,0.0,-0.99558,0.0,0.58919]
[1780414676097,70.27,66989.98,0.0,-0.99562,0.0,0.58407]
[1780414677107,70.27,66983.3,0.0,-0.99565,0.0,0.58082]
[1780414677833,70.27,66983.3,0.0,-0.99565,0.0,0.58082]
[1780414678117,70.27,66972.78,0.0,-0.99569,0.0,0.57573]
[1780414679132,70.27,66970.0,0.0,-0.9957,0.0,0.57439]
[1780414681149,70.27,66974.3,0.0,-0.99568,0.0,0.57646]
[1780414681894,70.27,66974.3,0.0,-0.99568,0.0,0.57646]
[1780414682157,70.27,66990.76,0.0,-0.99562,0.0,0.58445]
[1780414682633,70.27,66990.76,0.0,-0.99562,0.0,0.58445]
[1780414683170,70.27,67000.6,0.0,-0.99558,0.0,0.58927]
[1780414684183,70.27,67011.11,0.0,-0.99554,0.0,0.59445]
[1780414685184,70.27,67032.06,0.0,-0.99545,0.0,0.6049]
[1780414686457,70.27,67032.06,0.0,-0.99545,0.0,0.6049]
[1780414686478,70.27,67044.85,0.0,-0.9954,0.0,0.61135]
[1780414687198,70.27,67056.08,0.0,-0.99535,0.0,0.61707]
[1780414688240,70.27,67056.08,0.0,-0.99535,0.0,0.61707]
[1780414688330,70.27,67050.47,0.0,-0.99537,0.0,0.61421]
[1780414689214,70.27,67039.98,0.0,-0.99542,0.0,0.60889]
[1780414690281,70.27,67050.85,0.0,-0.99537,0.0,0.6144]
[1780414691296,70.27,67050.85,0.0,-0.99537,0.0,0.6144]
[1780414691384,70.27,67083.0,0.0,-0.99523,0.0,0.63095]
[1780414692344,70.27,67083.0,0.0,-0.99523,0.0,0.63095]
[1780414692352,70.27,67084.75,0.0,-0.99523,0.0,0.63186]
[1780414693245,70.27,67078.93,0.0,-0.99525,0.0,0.62884]
[1780414694254,70.27,67072.2,0.0,-0.99528,0.0,0.62535]
[1780414695203,70.27,67072.2,0.0,-0.99528,0.0,0.62535]
[1780414695260,70.27,67083.43,0.0,-0.99523,0.0,0.63118]
[1780414696267,70.27,67085.32,0.0,-0.99522,0.0,0.63216]
[1780414697275,70.27,67076.34,0.0,-0.99526,0.0,0.62749]
[1780414698289,70.27,67070.27,0.0,-0.99529,0.0,0.62436]
[1780414699296,70.27,67075.0,0.0,-0.99527,0.0,0.6268]
[1780414700303,70.27,67081.33,0.0,-0.99524,0.0,0.63008]
[1780414701310,70.27,67080.88,0.0,-0.99524,0.0,0.62985]
[1780414704343,70.27,67071.45,0.0,-0.99528,0.0,0.62496]
[1780414705350,70.27,67074.9,0.0,-0.99527,0.0,0.62675]
[1780414706358,70.27,67079.0,0.0,-0.99525,0.0,0.62887]
[1780414707365,70.27,67074.05,0.0,-0.99527,0.0,0.62631]
[1780414709386,70.27,67069.66,0.0,-0.99529,0.0,0.62404]
[1780414710391,70.27,67052.86,0.0,-0.99536,0.0,0.61543]
[1780414711396,70.27,67030.93,0.0,-0.99546,0.0,0.60334]
[1780414712404,70.27,67021.13,0.0,-0.9955,0.0,0.59845]
[1780414713412,70.27,67019.98,0.0,-0.99551,0.0,0.59787]
[1780414714419,70.27,67022.27,0.0,-0.9955,0.0,0.59901]
[1780414716434,70.27,67017.05,0.0,-0.99552,0.0,0.59642]
[1780414717441,70.27,67021.17,0.0,-0.9955,0.0,0.59847]
[1780414718448,70.27,67019.32,0.0,-0.99551,0.0,0.59755]
[1780414719456,70.27,67022.01,0.0,-0.9955,0.0,0.59888]
[1780414720462,70.27,67018.55,0.0,-0.99551,0.0,0.59716]
[1780414721469,70.27,67012.57,0.0,-0.99554,0.0,0.5942]
[1780414722476,70.27,67003.81,0.0,-0.99557,0.0,0.58987]
[1780414723483,70.27,67000.03,0.0,-0.99559,0.0,0.58802]
[1780414724498,70.27,67005.83,0.0,-0.99557,0.0,0.59087]
[1780414725508,70.27,67012.73,0.0,-0.99554,0.0,0.59428]
[1780414726515,70.27,67020.22,0.0,-0.99551,0.0,0.59799]
[1780414727522,70.27,67020.97,0.0,-0.9955,0.0,0.59837]
[1780414730545,70.27,67022.77,0.0,-0.9955,0.0,0.59926]
[1780414732559,70.27,67026.08,0.0,-0.99548,0.0,0.60092]
[1780414734573,70.27,67029.15,0.0,-0.99547,0.0,0.60245]
[1780414735585,70.27,67033.11,0.0,-0.99545,0.0,0.60444]
[1780414736826,70.27,67039.41,0.0,-0.99543,0.0,0.60761]
[1780414737597,70.27,67032.25,0.0,-0.99546,0.0,0.60401]
[1780414738604,70.27,67032.41,0.0,-0.99546,0.0,0.60409]
[1780414739611,70.27,67037.74,0.0,-0.99543,0.0,0.60677]
[1780414740618,70.27,67045.23,0.0,-0.9954,0.0,0.61055]
[1780414741625,70.27,67053.69,0.0,-0.99537,0.0,0.61485]
[1780414742636,70.27,67047.57,0.0,-0.99539,0.0,0.61174]
[1780414743639,70.27,67045.73,0.0,-0.9954,0.0,0.6108]
[1780414744646,70.27,67047.98,0.0,-0.99539,0.0,0.61194]
[1780414745653,70.27,67054.4,0.0,-0.99536,0.0,0.61521]
[1780414746660,70.27,67058.27,0.0,-0.99535,0.0,0.61718]
[1780414748437,70.27,67058.27,0.0,-0.99535,0.0,0.61718]
[1780414748457,70.27,67065.35,0.0,-0.99532,0.0,0.62081]
[1780414748674,70.27,67069.26,0.0,-0.9953,0.0,0.62282]
[1780414749681,70.27,67078.32,0.0,-0.99526,0.0,0.6275]
[1780414750688,70.27,67079.11,0.0,-0.99526,0.0,0.62791]
[1780414752500,70.27,67079.11,0.0,-0.99526,0.0,0.62791]
[1780414751695,70.27,67088.67,0.0,-0.99522,0.0,0.63288]
[1780414752722,70.27,67103.91,0.0,-0.99515,0.0,0.64088]
[1780414753727,70.27,67132.41,0.0,-0.99502,0.0,0.65606]
[1780414755173,70.27,67132.41,0.0,-0.99502,0.0,0.65606]
[1780414755232,70.27,67151.29,0.0,-0.99494,0.0,0.66628]
[1780414755742,70.27,67155.48,0.0,-0.99492,0.0,0.66857]
[1780414756944,70.27,67155.48,0.0,-0.99492,0.0,0.66857]
[1780414757033,70.27,67146.98,0.0,-0.99496,0.0,0.66394]
[1780414757766,70.27,67148.99,0.0,-0.99495,0.0,0.66503]
[1780414758637,70.27,67148.99,0.0,-0.99495,0.0,0.66503]
[1780414758772,70.27,67148.93,0.0,-0.99495,0.0,0.665]
[1780414761164,70.27,67150.28,0.0,-0.99494,0.0,0.66573]
[1780414761195,70.27,67132.99,0.0,-0.99502,0.0,0.65637]
[1780414761814,70.27,67124.55,0.0,-0.99506,0.0,0.65185]
[1780414762808,70.27,67135.81,0.0,-0.99501,0.0,0.65789]
[1780414763815,70.27,67146.32,0.0,-0.99496,0.0,0.66358]
[1780414765175,70.27,67146.32,0.0,-0.99496,0.0,0.66358]
[1780414765256,70.27,67145.64,0.0,-0.99496,0.0,0.66321]
[1780414765830,70.27,67135.1,0.0,-0.99501,0.0,0.65751]
[1780414766838,70.27,67127.04,0.0,-0.99505,0.0,0.65318]
[1780414767845,70.27,67111.35,0.0,-0.99512,0.0,0.64482]
[1780414768858,70.27,67109.36,0.0,-0.99513,0.0,0.64376]
[1780414769861,70.27,67105.28,0.0,-0.99514,0.0,0.6416]
[1780414770870,70.27,67107.55,0.0,-0.99513,0.0,0.6428]
[1780414772884,70.27,67101.77,0.0,-0.99517,0.0,0.63872]
[1780414773891,70.27,67097.21,0.0,-0.99519,0.0,0.63633]
[1780414775230,70.27,67097.21,0.0,-0.99519,0.0,0.63633]
[1780414775373,70.27,67097.21,0.0,-0.99519,0.0,0.63633]
[1780414775435,70.27,67099.76,0.0,-0.99518,0.0,0.63766]
[1780414775905,70.27,67102.1,0.0,-0.99517,0.0,0.63889]
[1780414776912,70.27,67098.03,0.0,-0.99518,0.0,0.63676]
[1780414777919,70.27,67089.68,0.0,-0.99522,0.0,0.63239]
[1780414779226,70.27,67089.68,0.0,-0.99522,0.0,0.63239]
[1780414779285,70.27,67089.68,0.0,-0.99522,0.0,0.63239]
[1780414779379,70.27,67093.83,0.0,-0.9952,0.0,0.63456]
[1780414779933,70.27,67090.25,0.0,-0.99522,0.0,0.63269]
[1780414782955,70.27,67081.21,0.0,-0.99526,0.0,0.62798]
[1780414783962,70.27,67087.3,0.0,-0.99523,0.0,0.63115]
[1780414784969,70.27,67087.05,0.0,-0.99523,0.0,0.63102]
[1780414785975,70.27,67085.52,0.0,-0.99524,0.0,0.63022]
[1780414786985,70.27,67091.03,0.0,-0.99521,0.0,0.63309]
[1780414787990,70.27,67099.06,0.0,-0.99518,0.0,0.6373]
[1780414788997,70.27,67098.06,0.0,-0.99518,0.0,0.63677]
[1780414790010,70.27,67099.02,0.0,-0.99518,0.0,0.63728]
[1780414792019,70.27,67101.1,0.0,-0.99517,0.0,0.63837]
[1780414793025,70.27,67098.86,0.0,-0.99518,0.0,0.63719]
[1780414794033,70.27,67092.03,0.0,-0.99521,0.0,0.63361]
[1780414795068,70.27,67084.28,0.0,-0.99524,0.0,0.62958]
[1780414796073,70.27,67092.83,0.0,-0.99521,0.0,0.63403]
[1780414797081,70.27,67095.61,0.0,-0.99519,0.0,0.63549]
[1780414798091,70.27,67087.75,0.0,-0.99523,0.0,0.63138]
[1780414799097,70.27,67082.98,0.0,-0.99525,0.0,0.6289]
[1780414801112,70.27,67085.56,0.0,-0.99524,0.0,0.63024]
[1780414802119,70.27,67091.78,0.0,-0.99521,0.0,0.63348]
[1780414803126,70.27,67090.01,0.0,-0.99522,0.0,0.63256]
[1780414805140,70.27,67100.6,0.0,-0.99517,0.0,0.63811]
[1780414806149,70.27,67104.83,0.0,-0.99515,0.0,0.64033]
[1780414807155,70.27,67101.41,0.0,-0.99517,0.0,0.63853]
[1780414808162,70.27,67095.66,0.0,-0.99519,0.0,0.63551]
[1780414809169,70.27,67093.72,0.0,-0.9952,0.0,0.6345]
[1780414810176,70.27,67095.84,0.0,-0.99519,0.0,0.63561]
[1780414812201,70.27,67100.88,0.0,-0.99517,0.0,0.63825]
[1780414814215,70.27,67103.25,0.0,-0.99516,0.0,0.6395]
[1780414815224,70.27,67109.62,0.0,-0.99513,0.0,0.64286]
[1780414816231,70.27,67109.13,0.0,-0.99513,0.0,0.6426]
[1780414817239,70.27,67104.67,0.0,-0.99515,0.0,0.64025]
[1780414822274,70.27,67107.18,0.0,-0.99514,0.0,0.64157]
[1780414823281,70.27,67102.0,0.0,-0.99517,0.0,0.63884]
[1780414825295,70.27,67105.41,0.0,-0.99515,0.0,0.64064]
[1780414826302,70.27,67109.45,0.0,-0.99513,0.0,0.64277]
[1780414828317,70.27,67118.27,0.0,-0.99509,0.0,0.64745]
[1780414829323,70.27,67127.98,0.0,-0.99505,0.0,0.65263]
[1780414830331,70.27,67133.28,0.0,-0.99503,0.0,0.65548]
[1780414831338,70.27,67128.94,0.0,-0.99505,0.0,0.6521]
[1780414833616,70.27,67116.9,0.0,-0.99511,0.0,0.64568]
[1780414834360,70.27,67110.11,0.0,-0.99514,0.0,0.64208]
[1780414835367,70.27,67111.36,0.0,-0.99513,0.0,0.64275]
[1780414838387,70.27,67105.72,0.0,-0.99516,0.0,0.63977]
[1780414839395,70.27,67103.46,0.0,-0.99517,0.0,0.63858]
[1780414840402,70.27,67097.06,0.0,-0.9952,0.0,0.63522]
[1780414841417,70.27,67100.76,0.0,-0.99518,0.0,0.63716]
[1780414841840,70.27,67100.76,0.0,-0.99518,0.0,0.63716]
[1780414842419,70.27,67108.21,0.0,-0.99515,0.0,0.64108]
[1780414843426,70.27,67111.82,0.0,-0.99513,0.0,0.64299]
[1780414845337,70.27,67111.17,0.0,-0.99513,0.0,0.64264]
[1780414846449,70.27,67115.78,0.0,-0.99511,0.0,0.64509]
[1780414847455,70.27,67131.19,0.0,-0.99504,0.0,0.65331]
[1780414847790,70.27,67131.19,0.0,-0.99504,0.0,0.65331]
[1780414848462,70.27,67138.66,0.0,-0.99501,0.0,0.65732]
[1780414849469,70.27,67134.18,0.0,-0.99503,0.0,0.65491]
[1780414851068,70.27,67132.8,0.0,-0.99504,0.0,0.65417]
[1780414851483,70.27,67134.65,0.0,-0.99503,0.0,0.65516]
[1780414853580,70.27,67136.44,0.0,-0.99502,0.0,0.65613]
[1780414853771,70.27,67136.44,0.0,-0.99502,0.0,0.65613]
[1780414854536,70.27,67149.04,0.0,-0.99496,0.0,0.66293]
[1780414855543,70.27,67156.41,0.0,-0.99493,0.0,0.66694]
[1780414856557,70.27,67157.09,0.0,-0.99493,0.0,0.66732]
[1780414857600,70.27,67157.09,0.0,-0.99493,0.0,0.66732]
[1780414858571,70.27,67165.54,0.0,-0.99489,0.0,0.67194]
[1780414859577,70.27,67179.28,0.0,-0.99482,0.0,0.67952]
[1780414860586,70.27,67190.18,0.0,-0.99477,0.0,0.68558]
[1780414861592,70.27,67191.47,0.0,-0.99477,0.0,0.6863]
[1780414862605,70.27,67184.99,0.0,-0.9948,0.0,0.68269]
[1780414863611,70.27,67174.97,0.0,-0.99484,0.0,0.67713]
[1780414864623,70.27,67171.68,0.0,-0.99486,0.0,0.67532]
[1780414865628,70.27,67178.89,0.0,-0.99483,0.0,0.6793]
[1780414866636,70.27,67186.99,0.0,-0.99479,0.0,0.6838]
[1780414867643,70.27,67197.82,0.0,-0.99474,0.0,0.68986]
[1780414868650,70.27,67206.95,0.0,-0.99469,0.0,0.695]
[1780414869670,70.27,67211.37,0.0,-0.99467,0.0,0.69749]
[1780414870669,70.27,67217.82,0.0,-0.99464,0.0,0.70116]
[1780414871682,70.27,67216.07,0.0,-0.99465,0.0,0.70016]
[1780414872688,70.27,67212.06,0.0,-0.99467,0.0,0.69789]
[1780414873696,70.27,67206.05,0.0,-0.9947,0.0,0.69449]
[1780414874703,70.27,67193.63,0.0,-0.99476,0.0,0.68751]
[1780414875716,70.27,67176.57,0.0,-0.99484,0.0,0.67802]
[1780414876719,70.27,67170.95,0.0,-0.99486,0.0,0.67492]
[1780414877726,70.27,67175.31,0.0,-0.99484,0.0,0.67732]
[1780414879741,70.27,67171.6,0.0,-0.99486,0.0,0.67527]
[1780414881755,70.27,67169.74,0.0,-0.99487,0.0,0.67425]
[1780414882768,70.27,67176.97,0.0,-0.99484,0.0,0.67824]
[1780414883775,70.27,67182.57,0.0,-0.99481,0.0,0.68134]
[1780414884784,70.27,67180.58,0.0,-0.99482,0.0,0.68024]
[1780414887806,70.27,67193.18,0.0,-0.99476,0.0,0.68726]
[1780414888813,70.27,67195.96,0.0,-0.99475,0.0,0.68881]
[1780414889820,70.27,67200.47,0.0,-0.99473,0.0,0.69135]
[1780414890827,70.27,67190.85,0.0,-0.99477,0.0,0.68595]
[1780414891834,70.27,67191.93,0.0,-0.99477,0.0,0.68547]
[1780414892841,70.27,67198.55,0.0,-0.99474,0.0,0.68917]
[1780414893849,70.27,67202.26,0.0,-0.99473,0.0,0.69126]
[1780414894855,70.27,67214.78,0.0,-0.99467,0.0,0.69832]
[1780414895862,70.27,67216.15,0.0,-0.99466,0.0,0.6991]
[1780414896869,70.27,67218.55,0.0,-0.99465,0.0,0.70046]
[1780414897877,70.27,67220.52,0.0,-0.99464,0.0,0.70159]
[1780414899891,70.27,67218.37,0.0,-0.99465,0.0,0.70036]
[1780414903919,70.27,67202.77,0.0,-0.99472,0.0,0.69154]
[1780414904927,70.27,67190.32,0.0,-0.99478,0.0,0.68457]
[1780414905933,70.27,67188.07,0.0,-0.99479,0.0,0.68332]
[1780414906940,70.27,67181.09,0.0,-0.99482,0.0,0.67944]
[1780414907947,70.27,67176.27,0.0,-0.99485,0.0,0.67677]
[1780414908955,70.27,67171.98,0.0,-0.99487,0.0,0.67441]
[1780414909962,70.27,67169.12,0.0,-0.99488,0.0,0.67283]
[1780414910969,70.27,67166.35,0.0,-0.99489,0.0,0.67131]
[1780414913990,70.27,67159.6,0.0,-0.99492,0.0,0.66762]
[1780414915000,70.27,67146.84,0.0,-0.99498,0.0,0.66068]
[1780414916014,70.27,67134.19,0.0,-0.99504,0.0,0.65386]
[1780414918026,70.27,67134.29,0.0,-0.99504,0.0,0.65392]
[1780414923067,70.27,67140.92,0.0,-0.99501,0.0,0.65748]
[1780414925083,70.27,67142.84,0.0,-0.995,0.0,0.65852]
[1780414926088,70.27,67147.83,0.0,-0.99498,0.0,0.66122]
[1780414927095,70.27,67150.96,0.0,-0.99496,0.0,0.66292]
[1780414929109,70.27,67147.29,0.0,-0.99498,0.0,0.66093]
[1780414931122,70.27,67141.92,0.0,-0.995,0.0,0.65802]
[1780414932130,70.27,67139.86,0.0,-0.99501,0.0,0.65691]
[1780414933137,70.27,67142.14,0.0,-0.995,0.0,0.65814]
[1780414935018,70.27,67143.82,0.0,-0.995,0.0,0.65905]
[1780414935151,70.27,67149.72,0.0,-0.99497,0.0,0.66224]
[1780414936158,70.27,67154.27,0.0,-0.99495,0.0,0.66471]
[1780414937165,70.27,67153.85,0.0,-0.99495,0.0,0.66449]
[1780414938548,70.27,67153.85,0.0,-0.99495,0.0,0.66449]
[1780414938638,70.27,67161.25,0.0,-0.99492,0.0,0.66852]
[1780414939179,70.27,67165.89,0.0,-0.99489,0.0,0.67106]
[1780414940186,70.27,67167.0,0.0,-0.99489,0.0,0.67167]
[1780414941193,70.27,67169.12,0.0,-0.99488,0.0,0.67283]
[1780414942200,70.27,67175.39,0.0,-0.99485,0.0,0.67629]
[1780414943207,70.27,67180.53,0.0,-0.99483,0.0,0.67913]
[1780414944214,70.27,67185.68,0.0,-0.9948,0.0,0.68199]
[1780414946228,70.27,67183.82,0.0,-0.99481,0.0,0.68095]
[1780414949248,70.27,67187.28,0.0,-0.9948,0.0,0.68288]
[1780414950256,70.27,67189.17,0.0,-0.99479,0.0,0.68393]
[1780414951263,70.27,67191.02,0.0,-0.99479,0.0,0.68387]
[1780414953278,70.27,67196.88,0.0,-0.99476,0.0,0.68715]
[1780414954301,70.27,67196.88,0.0,-0.99476,0.0,0.68715]
[1780414954333,70.27,67198.8,0.0,-0.99475,0.0,0.68822]
[1780414955292,70.27,67193.99,0.0,-0.99477,0.0,0.68553]
[1780414956625,70.27,67193.99,0.0,-0.99477,0.0,0.68553]
[1780414956661,70.27,67188.53,0.0,-0.9948,0.0,0.68249]
[1780414957310,70.27,67178.65,0.0,-0.99484,0.0,0.67701]
[1780414958318,70.27,67174.52,0.0,-0.99486,0.0,0.67473]
[1780414959619,70.27,67172.73,0.0,-0.99487,0.0,0.67375]
[1780414961339,70.27,67175.45,0.0,-0.99486,0.0,0.67524]
[1780414963353,70.27,67177.51,0.0,-0.99485,0.0,0.67638]
[1780414965370,70.27,67183.57,0.0,-0.99482,0.0,0.67973]
[1780414966377,70.27,67194.19,0.0,-0.99477,0.0,0.68564]
[1780414967384,70.27,67192.72,0.0,-0.99478,0.0,0.68482]
[1780414968390,70.27,67187.8,0.0,-0.9948,0.0,0.68208]
[1780414969398,70.27,67184.86,0.0,-0.99481,0.0,0.68045]
[1780414971412,70.27,67188.0,0.0,-0.9948,0.0,0.68219]
[1780414974893,70.27,67188.51,0.0,-0.9948,0.0,0.68248]
[1780414974938,70.27,67188.51,0.0,-0.9948,0.0,0.68248]
[1780414974991,70.27,67188.51,0.0,-0.9948,0.0,0.68248]
[1780414975440,70.27,67188.74,0.0,-0.9948,0.0,0.6826]
[1780414976446,70.27,67193.65,0.0,-0.99477,0.0,0.68534]
[1780414977518,70.27,67193.65,0.0,-0.99477,0.0,0.68534]
[1780414977652,70.27,67193.65,0.0,-0.99477,0.0,0.68534]
[1780414977720,70.27,67193.65,0.0,-0.99477,0.0,0.68534]
[1780414977753,70.27,67201.77,0.0,-0.99474,0.0,0.68989]
[1780414978461,70.27,67204.46,0.0,-0.99472,0.0,0.6914]
[1780414979468,70.27,67207.87,0.0,-0.99471,0.0,0.69332]
[1780414980475,70.27,67210.39,0.0,-0.99469,0.0,0.69474]
[1780414982326,70.27,67210.42,0.0,-0.99469,0.0,0.69476]
[1780414982363,70.27,67210.42,0.0,-0.99469,0.0,0.69476]
[1780414982472,70.27,67210.42,0.0,-0.99469,0.0,0.69476]
[1780414982489,70.27,67209.69,0.0,-0.9947,0.0,0.69434]
[1780414984503,70.27,67211.42,0.0,-0.99469,0.0,0.69532]
[1780414986493,70.27,67210.55,0.0,-0.99469,0.0,0.69483]
[1780414986548,70.27,67210.55,0.0,-0.99469,0.0,0.69483]
[1780414986721,70.27,67210.55,0.0,-0.99469,0.0,0.69483]
[1780414987396,70.27,67210.04,0.0,-0.9947,0.0,0.69454]
[1780414987453,70.27,67210.04,0.0,-0.9947,0.0,0.69454]
[1780414987468,70.27,67210.04,0.0,-0.9947,0.0,0.69454]
[1780414987558,70.27,67210.04,0.0,-0.9947,0.0,0.69454]
[1780414987630,70.27,67209.13,0.0,-0.9947,0.0,0.69403]
[1780414988531,70.27,67213.15,0.0,-0.99468,0.0,0.6963]
[1780414990749,70.27,67212.8,0.0,-0.99468,0.0,0.6961]
[1780414990897,70.27,67212.8,0.0,-0.99468,0.0,0.6961]
[1780414990788,70.27,67217.19,0.0,-0.99466,0.0,0.69859]
[1780414991552,70.27,67226.76,0.0,-0.99462,0.0,0.70403]
[1780414992762,70.27,67226.76,0.0,-0.99462,0.0,0.70403]
[1780414992828,70.27,67230.77,0.0,-0.9946,0.0,0.70633]
[1780414993566,70.27,67240.16,0.0,-0.99455,0.0,0.71172]
[1780414994106,70.27,67240.16,0.0,-0.99455,0.0,0.71172]
[1780414994727,70.27,67240.16,0.0,-0.99455,0.0,0.71172]
[1780414994883,70.27,67240.16,0.0,-0.99455,0.0,0.71172]
[1780414994906,70.27,67249.15,0.0,-0.99451,0.0,0.71691]
[1780414995580,70.27,67254.3,0.0,-0.99448,0.0,0.7199]
[1780414996586,70.27,67256.85,0.0,-0.99447,0.0,0.72139]
[1780414998604,70.27,67252.88,0.0,-0.99449,0.0,0.71908]
[1780414999611,70.27,67225.36,0.0,-0.99462,0.0,0.70323]
[1780415000618,70.27,67219.37,0.0,-0.99465,0.0,0.69982]
[1780415001628,70.27,67216.72,0.0,-0.99466,0.0,0.69832]
[1780415002857,70.27,67216.72,0.0,-0.99466,0.0,0.69832]
[1780415002885,70.27,67218.04,0.0,-0.99466,0.0,0.69907]
[1780415002965,70.27,67218.04,0.0,-0.99466,0.0,0.69907]
[1780415006721,70.39,67220.61,0.0,-0.99458,0.0,0.70841]
[1780415006912,70.39,67220.61,0.0,-0.99458,0.0,0.70841]
[1780415006753,70.45,67220.39,0.0,-0.99454,0.0,0.71224]
[1780415007014,70.45,67220.39,0.0,-0.99454,0.0,0.71224]
[1780415007243,70.45,67220.39,0.0,-0.99454,0.0,0.71224]
[1780415007265,70.45,67220.39,0.0,-0.99454,0.0,0.71224]
[1780415007670,70.51,67224.86,0.0,-0.99449,0.0,0.7188]
[1780415008313,70.51,67224.86,0.0,-0.99449,0.0,0.7188]
[1780415008681,70.51,67229.81,0.0,-0.99446,0.0,0.72167]
[1780415009687,70.63,67237.28,0.0,-0.99436,0.0,0.73408]
[1780415010694,70.69,67238.73,0.0,-0.99432,1e-05,0.73898]
[1780415012122,70.75,67237.59,0.0,-0.99429,1e-05,0.74121]
[1780415012246,70.75,67237.59,0.0,-0.99429,1e-05,0.74121]
[1780415012707,70.81,67237.62,0.0,-0.99426,1e-05,0.74529]
[1780415014163,70.87,67238.64,0.0,-0.99422,1e-05,0.74998]
[1780415014185,70.87,67238.64,0.0,-0.99422,1e-05,0.74998]
[1780415014223,70.87,67238.64,0.0,-0.99422,1e-05,0.74998]
[1780415014337,70.87,67238.64,0.0,-0.99422,1e-05,0.74998]
[1780415014722,70.93,67242.59,0.0,-0.99416,1e-05,0.75644]
[1780415016220,70.99,67242.26,0.0,-0.99413,1e-05,0.76035]
[1780415016278,70.99,67242.26,0.0,-0.99413,1e-05,0.76035]
[1780415016736,71.05,67242.37,0.0,-0.99409,1e-05,0.76454]
[1780415017749,71.11,67231.2,0.0,-0.99411,1e-05,0.76191]
[1780415018831,71.11,67231.2,0.0,-0.99411,1e-05,0.76191]
[1780415018938,71.16,67201.04,0.0,-0.99423,1e-05,0.74794]
[1780415019764,71.22,67195.1,0.0,-0.99423,1e-05,0.74848]
[1780415020772,71.28,67195.85,0.0,-0.99419,1e-05,0.75299]
[1780415021780,71.34,67211.27,0.0,-0.99407,1e-05,0.76634]
[1780415022330,71.34,67211.27,0.0,-0.99407,1e-05,0.76634]
[1780415022361,71.34,67211.27,0.0,-0.99407,1e-05,0.76634]
[1780415022920,71.34,67211.27,0.0,-0.99407,1e-05,0.76634]
[1780415022787,71.4,67221.1,0.0,-0.99399,1e-05,0.77645]
[1780415022952,71.4,67221.1,0.0,-0.99399,1e-05,0.77645]
[1780415023794,71.46,67215.1,0.0,-0.99398,1e-05,0.77694]
[1780415024802,71.52,67208.01,0.0,-0.99398,1e-05,0.77676]
[1780415025809,71.58,67204.3,0.0,-0.99397,1e-05,0.77865]
[1780415026470,71.58,67204.3,0.0,-0.99397,1e-05,0.77865]
[1780415026582,71.58,67204.3,0.0,-0.99397,1e-05,0.77865]
[1780415026720,71.58,67204.3,0.0,-0.99397,1e-05,0.77865]
[1780415026883,71.58,67204.3,0.0,-0.99397,1e-05,0.77865]
[1780415026911,71.64,67202.72,0.0,-0.99394,1e-05,0.78183]
[1780415026972,71.64,67202.72,0.0,-0.99394,1e-05,0.78183]
[1780415026994,71.64,67202.72,0.0,-0.99394,1e-05,0.78183]
[1780415027823,71.7,67202.24,0.0,-0.9939,1e-05,0.7857]
[1780415028833,71.76,67189.91,0.0,-0.99393,1e-05,0.7823]
[1780415029831,71.76,67189.91,0.0,-0.99393,1e-05,0.7823]
[1780415029858,71.77,67170.52,0.0,-0.99403,1e-05,0.77093]
[1780415030850,71.77,67165.57,0.0,-0.99405,1e-05,0.76835]
[1780415033843,71.78,67165.77,0.0,-0.99405,1e-05,0.76894]
[1780415033871,71.78,67163.55,0.0,-0.99405,1e-05,0.76802]
[1780415034206,71.78,67163.55,0.0,-0.99405,1e-05,0.76802]
[1780415034878,71.79,67164.95,0.0,-0.99404,1e-05,0.76928]
[1780415035972,71.8,67163.85,0.0,-0.99405,1e-05,0.76903]
[1780415036055,71.8,67163.85,0.0,-0.99405,1e-05,0.76903]
[1780415036892,71.8,67159.26,0.0,-0.99407,1e-05,0.76668]
[1780415037899,71.81,67150.98,0.0,-0.9941,1e-05,0.76212]
[1780415038906,71.81,67152.49,0.0,-0.99409,1e-05,0.76344]
[1780415040390,71.82,67153.55,0.0,-0.99408,1e-05,0.76448]
[1780415040946,71.82,67151.9,0.0,-0.99409,1e-05,0.76349]
[1780415041952,71.83,67145.91,0.0,-0.99412,1e-05,0.76032]
[1780415042960,71.83,67158.44,0.0,-0.99405,1e-05,0.76825]
[1780415043706,71.83,67158.44,0.0,-0.99405,1e-05,0.76825]
[1780415043877,71.83,67158.44,0.0,-0.99405,1e-05,0.76825]
[1780415043966,71.84,67164.17,0.0,-0.99402,1e-05,0.77212]
[1780415044110,71.84,67164.17,0.0,-0.99402,1e-05,0.77212]
[1780415044146,71.84,67164.17,0.0,-0.99402,1e-05,0.77212]
[1780415044973,71.84,67168.11,0.0,-0.99399,1e-05,0.77492]
[1780415045980,71.85,67176.06,0.0,-0.99395,1e-05,0.78017]
[1780415046987,71.86,67177.17,0.0,-0.99394,1e-05,0.78169]
[1780415047719,71.86,67177.17,0.0,-0.99394,1e-05,0.78169]
[1780415047813,71.86,67177.17,0.0,-0.99394,1e-05,0.78169]
[1780415047999,71.87,67176.69,0.0,-0.99394,1e-05,0.78181]
[1780415049722,71.87,67176.69,0.0,-0.99394,1e-05,0.78181]
[1780415049826,71.87,67176.69,0.0,-0.99394,1e-05,0.78181]
[1780415049924,71.87,67184.59,0.0,-0.99389,1e-05,0.78707]
[1780415050009,71.87,67192.28,0.0,-0.99385,1e-05,0.7918]
[1780415051015,71.88,67202.55,0.0,-0.99379,1e-05,0.79859]
[1780415052023,71.95,67206.53,0.0,-0.99373,1e-05,0.80571]
[1780415053219,71.95,67206.53,0.0,-0.99373,1e-05,0.80571]
[1780415053248,71.95,67206.53,0.0,-0.99373,1e-05,0.80571]
[1780415053321,72.0,67208.78,0.0,-0.99368,1e-05,0.81136]
[1780415054038,72.06,67210.82,0.0,-0.99363,1e-05,0.8169]
[1780415055719,72.06,67210.82,0.0,-0.99363,1e-05,0.8169]
[1780415055783,72.06,67210.82,0.0,-0.99363,1e-05,0.8169]
[1780415055844,72.12,67212.03,0.0,-0.99359,1e-05,0.82193]
[1780415056056,72.12,67210.64,0.0,-0.99359,1e-05,0.82105]
[1780415057720,72.12,67210.64,0.0,-0.99359,1e-05,0.82105]
[1780415057838,72.12,67210.64,0.0,-0.99359,1e-05,0.82105]
[1780415057917,72.19,67211.07,0.0,-0.99355,1e-05,0.82603]
[1780415060092,72.2,67204.79,0.0,-0.99358,1e-05,0.8229]
[1780415061086,72.2,67204.79,0.0,-0.99358,1e-05,0.8229]
[1780415061196,72.2,67204.79,0.0,-0.99358,1e-05,0.8229]
[1780415061219,72.2,67204.79,0.0,-0.99358,1e-05,0.8229]
[1780415061320,72.2,67204.79,0.0,-0.99358,1e-05,0.8229]
[1780415061410,72.32,67202.22,0.0,-0.99352,1e-05,0.82983]
[1780415062106,72.38,67200.87,0.0,-0.99349,1e-05,0.83327]
[1780415063650,72.38,67200.87,0.0,-0.99349,1e-05,0.83327]
[1780415063709,72.38,67200.87,0.0,-0.99349,1e-05,0.83327]
[1780415063721,72.38,67200.87,0.0,-0.99349,1e-05,0.83327]
[1780415063822,72.38,67200.87,0.0,-0.99349,1e-05,0.83327]
[1780415063917,72.44,67199.83,0.0,-0.99345,1e-05,0.8369]
[1780415065727,72.5,67199.36,0.0,-0.99342,1e-05,0.84088]
[1780415065836,72.5,67199.36,0.0,-0.99342,1e-05,0.84088]
[1780415065932,72.5,67199.69,0.0,-0.99341,1e-05,0.84152]
[1780415068190,72.57,67200.23,0.0,-0.99337,1e-05,0.84648]
[1780415068662,72.57,67205.04,0.0,-0.99334,1e-05,0.85001]
[1780415069723,72.57,67205.04,0.0,-0.99334,1e-05,0.85001]
[1780415069762,72.57,67205.04,0.0,-0.99334,1e-05,0.85001]
[1780415069823,72.63,67208.38,0.0,-0.99328,1e-05,0.85626]
[1780415070258,72.63,67208.38,0.0,-0.99328,1e-05,0.85626]
[1780415070323,72.68,67205.75,0.0,-0.99326,1e-05,0.85851]
[1780415071338,72.68,67205.75,0.0,-0.99326,1e-05,0.85851]
[1780415071394,72.68,67205.75,0.0,-0.99326,1e-05,0.85851]
[1780415071470,72.68,67205.75,0.0,-0.99326,1e-05,0.85851]
[1780415071722,72.68,67205.75,0.0,-0.99326,1e-05,0.85851]
[1780415071835,72.68,67205.75,0.0,-0.99326,1e-05,0.85851]
[1780415071932,72.74,67201.37,0.0,-0.99326,1e-05,0.85829]
[1780415072176,72.79,67200.01,0.0,-0.99323,1e-05,0.86131]
[1780415074305,72.84,67199.65,0.0,-0.9932,1e-05,0.86494]
[1780415074655,72.84,67199.65,0.0,-0.9932,1e-05,0.86494]
[1780415074744,72.85,67194.98,0.0,-0.99323,1e-05,0.86227]
[1780415075198,72.85,67191.03,0.0,-0.99324,1e-05,0.86007]
[1780415076205,72.86,67189.94,0.0,-0.99325,1e-05,0.85975]
[1780415077722,72.86,67189.94,0.0,-0.99325,1e-05,0.85975]
[1780415077822,72.86,67189.94,0.0,-0.99325,1e-05,0.85975]
[1780415077927,72.86,67183.25,0.0,-0.99328,1e-05,0.85579]
[1780415078584,72.86,67183.25,0.0,-0.99328,1e-05,0.85579]
[1780415078791,72.86,67183.25,0.0,-0.99328,1e-05,0.85579]
[1780415078814,72.87,67180.71,0.0,-0.99329,1e-05,0.85453]
[1780415079226,72.87,67174.59,0.0,-0.99333,1e-05,0.85057]
[1780415080233,72.87,67172.9,0.0,-0.99333,1e-05,0.84988]
[1780415081240,72.88,67170.62,0.0,-0.99334,1e-05,0.84881]
[1780415082247,72.88,67167.88,0.0,-0.99335,1e-05,0.84745]
[1780415083254,72.89,67174.25,0.0,-0.99331,1e-05,0.85198]
[1780415084261,72.9,67181.97,0.0,-0.99327,1e-05,0.8574]
[1780415085510,72.9,67180.69,0.0,-0.99327,1e-05,0.85696]
[1780415086663,72.9,67180.69,0.0,-0.99327,1e-05,0.85696]
[1780415086719,72.9,67180.69,0.0,-0.99327,1e-05,0.85696]
[1780415086765,72.9,67180.69,0.0,-0.99327,1e-05,0.85696]
[1780415086990,72.9,67180.69,0.0,-0.99327,1e-05,0.85696]
[1780415089296,72.92,67179.48,0.0,-0.99326,1e-05,0.85776]
[1780415090304,72.93,67172.94,0.0,-0.9933,1e-05,0.8539]
[1780415091311,72.93,67167.21,0.0,-0.99333,1e-05,0.85059]
[1780415092375,72.93,67167.21,0.0,-0.99333,1e-05,0.85059]
[1780415092414,72.93,67167.21,0.0,-0.99333,1e-05,0.85059]
[1780415092469,72.93,67167.21,0.0,-0.99333,1e-05,0.85059]
[1780415092511,72.94,67166.36,0.0,-0.99333,1e-05,0.85045]
[1780415093329,72.94,67162.78,0.0,-0.99334,1e-05,0.84854]
[1780415094336,72.95,67157.88,0.0,-0.99337,1e-05,0.84579]
[1780415095343,72.96,67155.5,0.0,-0.99338,1e-05,0.84467]
[1780415096406,72.96,67155.5,0.0,-0.99338,1e-05,0.84467]
[1780415096447,72.96,67155.5,0.0,-0.99338,1e-05,0.84467]
[1780415096469,72.96,67155.5,0.0,-0.99338,1e-05,0.84467]
[1780415096547,72.96,67157.08,0.0,-0.99336,1e-05,0.8461]
[1780415097357,72.97,67159.5,0.0,-0.99335,1e-05,0.84807]
[1780415098364,72.97,67161.12,0.0,-0.99334,1e-05,0.84952]
[1780415100378,72.98,67163.43,0.0,-0.99331,1e-05,0.85183]
[1780415101402,72.98,67171.26,0.0,-0.99327,1e-05,0.8569]
[1780415102407,72.99,67168.23,0.0,-0.99328,1e-05,0.85573]
[1780415103407,73.0,67164.78,0.0,-0.9933,1e-05,0.85389]
[1780415104417,73.01,67166.55,0.0,-0.99328,1e-05,0.85544]
[1780415105425,73.01,67175.05,0.0,-0.99323,1e-05,0.86106]
[1780415106431,73.01,67183.48,0.0,-0.99318,1e-05,0.86696]
[1780415107439,73.02,67184.22,0.0,-0.99318,1e-05,0.86782]
[1780415109248,73.02,67184.12,0.0,-0.99317,1e-05,0.86813]
[1780415109733,73.02,67184.12,0.0,-0.99317,1e-05,0.86813]
[1780415109742,73.03,67188.54,0.0,-0.99314,1e-05,0.87142]
[1780415110466,73.08,67198.2,0.0,-0.99305,1e-05,0.88149]
[1780415111473,73.12,67200.48,0.0,-0.99301,1e-05,0.88652]
[1780415112480,73.17,67197.81,0.0,-0.993,1e-05,0.88816]
[1780415113487,73.22,67193.15,0.0,-0.99299,1e-05,0.88844]
[1780415115732,73.26,67192.33,0.0,-0.99297,1e-05,0.89127]
[1780415115800,73.26,67192.33,0.0,-0.99297,1e-05,0.89127]
[1780415115981,73.26,67192.33,0.0,-0.99297,1e-05,0.89127]
[1780415116020,73.3,67194.47,0.0,-0.99292,1e-05,0.89604]
[1780415116508,73.35,67196.36,0.0,-0.99288,1e-05,0.90055]
[1780415117515,73.35,67199.86,0.0,-0.99286,1e-05,0.90324]
[1780415118522,73.36,67201.3,0.0,-0.99285,1e-05,0.90452]
[1780415120006,73.36,67201.3,0.0,-0.99285,1e-05,0.90452]
[1780415120032,73.36,67203.31,0.0,-0.99283,1e-05,0.9062]
[1780415120220,73.36,67203.31,0.0,-0.99283,1e-05,0.9062]
[1780415120539,73.36,67205.24,0.0,-0.99282,1e-05,0.90782]
[1780415121546,73.37,67210.5,0.0,-0.99279,1e-05,0.9117]
[1780415123727,73.37,67209.98,0.0,-0.99279,1e-05,0.91165]
[1780415123835,73.37,67209.98,0.0,-0.99279,1e-05,0.91165]
[1780415123932,73.38,67214.34,0.0,-0.99276,1e-05,0.91492]
[1780415124567,73.38,67216.87,0.0,-0.99274,1e-05,0.91695]
[1780415125574,73.38,67223.04,0.0,-0.9927,1e-05,0.92147]
[1780415126581,73.39,67225.54,0.0,-0.99268,1e-05,0.92347]
[1780415128855,73.39,67226.03,0.0,-0.99268,1e-05,0.92409]
[1780415128976,73.39,67226.03,0.0,-0.99268,1e-05,0.92409]
[1780415128982,73.39,67226.03,0.0,-0.99268,1e-05,0.92409]
[1780415129221,73.4,67225.86,0.0,-0.99268,1e-05,0.92425]
[1780415129602,73.4,67222.5,0.0,-0.99269,1e-05,0.92222]
[1780415130609,73.4,67219.43,0.0,-0.99271,1e-05,0.9204]
[1780415131617,73.41,67223.48,0.0,-0.99269,1e-05,0.92211]
[1780415132623,73.41,67226.92,0.0,-0.99267,1e-05,0.92476]
[1780415133630,73.41,67238.76,0.0,-0.99259,1e-05,0.93323]
[1780415134637,73.42,67251.59,0.0,-0.99251,1e-05,0.94243]
[1780415135644,73.42,67253.85,0.0,-0.9925,1e-05,0.94426]
[1780415137871,73.42,67253.11,0.0,-0.9925,1e-05,0.94399]
[1780415137982,73.42,67253.11,0.0,-0.9925,1e-05,0.94399]
[1780415138065,73.43,67255.33,0.0,-0.99248,1e-05,0.9458]
[1780415138872,73.43,67255.33,0.0,-0.99248,1e-05,0.9458]
[1780415138938,73.43,67258.39,0.0,-0.99246,1e-05,0.94819]
[1780415139672,73.43,67264.89,0.0,-0.99242,1e-05,0.95301]
[1780415140679,73.44,67263.81,0.0,-0.99242,1e-05,0.95248]
[1780415141686,73.44,67261.69,0.0,-0.99243,1e-05,0.95122]
[1780415142342,73.44,67261.69,0.0,-0.99243,1e-05,0.95122]
[1780415142455,73.44,67261.69,0.0,-0.99243,1e-05,0.95122]
[1780415142693,73.44,67259.16,0.0,-0.99245,1e-05,0.94968]
[1780415144049,73.44,67259.16,0.0,-0.99245,1e-05,0.94968]
[1780415144121,73.45,67257.64,0.0,-0.99246,1e-05,0.94885]
[1780415144708,73.45,67250.26,0.0,-0.9925,1e-05,0.94392]
[1780415145715,73.45,67254.73,0.0,-0.99247,1e-05,0.9473]
[1780415147926,73.45,67255.24,0.0,-0.99246,1e-05,0.9479]
[1780415147984,73.46,67252.85,0.0,-0.99248,1e-05,0.94647]
[1780415148736,73.46,67257.84,0.0,-0.99244,1e-05,0.95022]
[1780415149743,73.46,67270.02,0.0,-0.99237,1e-05,0.95906]
[1780415150750,73.47,67277.54,0.0,-0.99232,1e-05,0.96463]
[1780415151757,73.47,67276.1,0.0,-0.99232,1e-05,0.96381]
[1780415154778,73.48,67280.76,0.0,-0.99229,1e-05,0.96778]
[1780415155785,73.48,67282.65,0.0,-0.99227,1e-05,0.96934]
[1780415156792,73.48,67286.85,0.0,-0.99225,1e-05,0.97255]
[1780415157798,73.49,67290.97,0.0,-0.99222,1e-05,0.97571]
[1780415158806,73.49,67294.41,0.0,-0.99219,1e-05,0.97838]
[1780415159813,73.51,67298.52,0.0,-0.99215,1e-05,0.98324]
[1780415160810,73.51,67298.52,0.0,-0.99215,1e-05,0.98324]
[1780415161830,73.56,67295.72,0.0,-0.99214,1e-05,0.9848]
[1780415162837,73.58,67284.5,0.0,-0.99219,1e-05,0.97847]
[1780415163886,73.58,67286.85,0.0,-0.99217,1e-05,0.98035]
[1780415164784,73.58,67286.85,0.0,-0.99217,1e-05,0.98035]
[1780415164917,73.58,67286.85,0.0,-0.99217,1e-05,0.98035]
[1780415164980,73.58,67290.94,0.0,-0.99215,1e-05,0.9833]
[1780415165881,73.58,67292.22,0.0,-0.99214,1e-05,0.98441]
[1780415166755,73.58,67292.22,0.0,-0.99214,1e-05,0.98441]
[1780415166888,73.59,67294.61,0.0,-0.99212,1e-05,0.98632]
[1780415167895,73.61,67297.15,0.0,-0.99209,1e-05,0.98991]
[1780415168903,73.63,67289.27,0.0,-0.99212,1e-05,0.98588]
[1780415169269,73.63,67289.27,0.0,-0.99212,1e-05,0.98588]
[1780415170099,73.63,67289.27,0.0,-0.99212,1e-05,0.98588]
[1780415169909,73.63,67279.89,0.0,-0.99218,1e-05,0.97929]
[1780415170327,73.63,67279.89,0.0,-0.99218,1e-05,0.97929]
[1780415170439,73.63,67279.89,0.0,-0.99218,1e-05,0.97929]
[1780415170916,73.63,67286.25,0.0,-0.99214,1e-05,0.98406]
[1780415171923,73.63,67293.27,0.0,-0.9921,1e-05,0.98914]
[1780415173003,73.63,67293.27,0.0,-0.9921,1e-05,0.98914]
[1780415173113,73.63,67293.27,0.0,-0.9921,1e-05,0.98914]
[1780415173070,73.63,67300.89,0.0,-0.99205,1e-05,0.99469]
[1780415173222,73.63,67300.89,0.0,-0.99205,1e-05,0.99469]
[1780415173940,73.65,67301.06,0.0,-0.99203,1e-05,0.99641]
[1780415174945,73.67,67316.19,0.0,-0.99192,1e-05,1.00908]
[1780415175954,73.69,67330.41,0.0,-0.99181,1e-05,1.02096]
[1780415176658,73.69,67330.41,0.0,-0.99181,1e-05,1.02096]
[1780415176962,73.7,67334.33,0.0,-0.99177,1e-05,1.02504]
[1780415177970,73.72,67323.05,0.0,-0.99184,1e-05,1.01772]
[1780415178727,73.72,67323.05,0.0,-0.99184,1e-05,1.01772]
[1780415178805,73.72,67323.05,0.0,-0.99184,1e-05,1.01772]
[1780415178987,73.72,67319.77,0.0,-0.99186,1e-05,1.01529]
[1780415179593,73.72,67319.77,0.0,-0.99186,1e-05,1.01529]
[1780415179993,73.72,67309.86,0.0,-0.99193,1e-05,1.00798]
[1780415181002,73.72,67303.2,0.0,-0.99197,1e-05,1.00308]
[1780415182015,73.72,67306.23,0.0,-0.99195,1e-05,1.00531]
[1780415183016,73.72,67313.4,0.0,-0.9919,1e-05,1.01058]
[1780415183382,73.72,67313.4,0.0,-0.9919,1e-05,1.01058]
[1780415184023,73.72,67312.62,0.0,-0.99191,1e-05,1.01001]
[1780415185687,73.72,67312.58,0.0,-0.99191,1e-05,1.00998]
[1780415186037,73.72,67318.77,0.0,-0.99187,1e-05,1.01455]
[1780415187044,73.72,67326.28,0.0,-0.99182,1e-05,1.02012]
[1780415188052,73.72,67333.17,0.0,-0.99177,1e-05,1.02525]
[1780415189059,73.72,67340.82,0.0,-0.99172,1e-05,1.03097]
[1780415189285,73.72,67340.82,0.0,-0.99172,1e-05,1.03097]
[1780415190094,73.73,67347.35,0.0,-0.99167,1e-05,1.03696]
[1780415191084,73.73,67360.69,0.0,-0.99159,1e-05,1.04566]
[1780415191916,73.73,67360.69,0.0,-0.99159,1e-05,1.04566]
[1780415192090,73.73,67364.54,0.0,-0.99156,1e-05,1.04867]
[1780415193102,73.73,67372.43,0.0,-0.99151,1e-05,1.05476]
[1780415193872,73.73,67372.43,0.0,-0.99151,1e-05,1.05476]
[1780415194125,73.73,67376.99,0.0,-0.99147,1e-05,1.05831]
[1780415194238,73.73,67376.99,0.0,-0.99147,1e-05,1.05831]
[1780415194737,73.73,67376.99,0.0,-0.99147,1e-05,1.05831]
[1780415195150,73.73,67376.99,0.0,-0.99147,1e-05,1.05831]
[1780415195175,73.73,67368.03,0.0,-0.99153,1e-05,1.05147]
[1780415196128,73.74,67364.24,0.0,-0.99156,1e-05,1.0487]
[1780415197136,73.74,67362.81,0.0,-0.99157,1e-05,1.04769]
[1780415198142,73.74,67355.12,0.0,-0.99162,1e-05,1.04186]
[1780415199149,73.74,67359.38,0.0,-0.99159,1e-05,1.04516]
[1780415200156,73.74,67364.16,0.0,-0.99156,1e-05,1.04887]
[1780415201163,73.74,67358.9,0.0,-0.99159,1e-05,1.04494]
[1780415202170,73.74,67352.75,0.0,-0.99163,1e-05,1.04036]
[1780415203177,73.75,67342.89,0.0,-0.99169,1e-05,1.03375]
[1780415204189,73.76,67333.94,0.0,-0.99175,1e-05,1.02796]
[1780415205195,73.77,67334.28,0.0,-0.99173,1e-05,1.02923]
[1780415206203,73.79,67338.25,0.0,-0.9917,1e-05,1.0332]
[1780415207210,73.8,67337.17,0.0,-0.9917,1e-05,1.03331]
[1780415208217,73.81,67335.26,0.0,-0.9917,1e-05,1.03279]
[1780415209550,73.81,67335.26,0.0,-0.9917,1e-05,1.03279]
[1780415209723,73.81,67335.26,0.0,-0.9917,1e-05,1.03279]
[1780415209811,73.83,67332.48,0.0,-0.9917,1e-05,1.03257]
[1780415210989,73.83,67330.32,0.0,-0.99172,1e-05,1.03104]
[1780415211737,73.83,67330.32,0.0,-0.99172,1e-05,1.03104]
[1780415212245,73.83,67334.53,0.0,-0.99169,1e-05,1.0343]
[1780415213419,73.83,67334.53,0.0,-0.99169,1e-05,1.0343]
[1780415213468,73.83,67334.53,0.0,-0.99169,1e-05,1.0343]
[1780415213518,73.84,67337.82,0.0,-0.99166,1e-05,1.03767]
[1780415214265,73.85,67334.38,0.0,-0.99167,1e-05,1.03592]
[1780415215854,73.85,67334.38,0.0,-0.99167,1e-05,1.03592]
[1780415215942,73.86,67335.78,0.0,-0.99166,1e-05,1.03715]
[1780415216279,73.86,67336.64,0.0,-0.99166,1e-05,1.03779]
[1780415218677,73.86,67336.41,0.0,-0.99166,1e-05,1.0377]
[1780415218734,73.86,67336.41,0.0,-0.99166,1e-05,1.0377]
[1780415218807,73.86,67343.22,0.0,-0.99161,1e-05,1.043]
[1780415219300,73.86,67334.35,0.0,-0.99167,1e-05,1.03632]
[1780415221021,73.86,67334.35,0.0,-0.99167,1e-05,1.03632]
[1780415221114,73.86,67333.46,0.0,-0.99167,1e-05,1.03582]
[1780415221314,73.86,67337.23,0.0,-0.99165,1e-05,1.03866]
[1780415222704,73.86,67337.23,0.0,-0.99165,1e-05,1.03866]
[1780415222729,73.86,67337.23,0.0,-0.99165,1e-05,1.03866]
[1780415222791,73.86,67337.23,0.0,-0.99165,1e-05,1.03866]
[1780415222997,73.86,67337.23,0.0,-0.99165,1e-05,1.03866]
[1780415223130,73.87,67341.33,0.0,-0.99161,1e-05,1.04261]
[1780415224132,73.87,67341.33,0.0,-0.99161,1e-05,1.04261]
[1780415224135,73.87,67326.47,0.0,-0.99171,1e-05,1.03153]
[1780415224348,73.87,67312.71,0.0,-0.9918,1e-05,1.02127]
[1780415225355,73.87,67317.96,0.0,-0.99177,1e-05,1.02529]
[1780415227076,73.87,67317.96,0.0,-0.99177,1e-05,1.02529]
[1780415227138,73.88,67319.73,0.0,-0.99175,1e-05,1.02682]
[1780415227370,73.88,67316.03,0.0,-0.99178,1e-05,1.02406]
[1780415228374,73.88,67316.03,0.0,-0.99178,1e-05,1.02406]
[1780415228397,73.88,67316.03,0.0,-0.99178,1e-05,1.02406]
[1780415228469,73.88,67316.03,0.0,-0.99178,1e-05,1.02406]
[1780415229384,73.88,67312.9,0.0,-0.9918,1e-05,1.02195]
[1780415230391,73.88,67303.4,0.0,-0.99186,1e-05,1.01502]
[1780415231398,73.88,67298.5,0.0,-0.99189,1e-05,1.01153]
[1780415232405,73.88,67296.39,0.0,-0.9919,1e-05,1.01011]
[1780415233412,73.88,67295.23,0.0,-0.99191,1e-05,1.00925]
[1780415234419,73.89,67292.91,0.0,-0.99192,1e-05,1.00768]
[1780415235426,73.89,67287.69,0.0,-0.99196,1e-05,1.00399]
[1780415236643,73.89,67273.99,0.0,-0.99205,1e-05,0.994]
[1780415237406,73.89,67273.99,0.0,-0.99205,1e-05,0.994]
[1780415237440,73.89,67270.73,0.0,-0.99207,1e-05,0.99163]
[1780415238641,73.89,67270.73,0.0,-0.99207,1e-05,0.99163]
[1780415238704,73.89,67260.2,0.0,-0.99214,1e-05,0.98402]
[1780415239453,73.89,67251.13,0.0,-0.99219,1e-05,0.97751]
[1780415240970,73.89,67251.13,0.0,-0.99219,1e-05,0.97751]
[1780415241022,73.89,67245.84,0.0,-0.99223,1e-05,0.97391]
[1780415242151,73.89,67241.45,0.0,-0.99225,1e-05,0.97078]
[1780415242660,73.89,67241.45,0.0,-0.99225,1e-05,0.97078]
[1780415242677,73.89,67251.7,0.0,-0.99219,1e-05,0.9781]
[1780415243482,73.89,67254.04,0.0,-0.99217,1e-05,0.97997]
[1780415244489,73.89,67254.9,0.0,-0.99216,1e-05,0.98077]
[1780415245700,73.89,67254.9,0.0,-0.99216,1e-05,0.98077]
[1780415245724,73.9,67244.53,0.0,-0.99223,1e-05,0.97353]
[1780415246511,73.9,67228.37,0.0,-0.99233,1e-05,0.96205]
[1780415247426,73.9,67228.37,0.0,-0.99233,1e-05,0.96205]
[1780415248136,73.9,67228.37,0.0,-0.99233,1e-05,0.96205]
[1780415248226,73.9,67215.91,0.0,-0.99241,1e-05,0.95346]
[1780415248525,73.9,67208.51,0.0,-0.99245,1e-05,0.94828]
[1780415249678,73.9,67208.51,0.0,-0.99245,1e-05,0.94828]
[1780415249849,73.9,67203.47,0.0,-0.99248,1e-05,0.94476]
[1780415251115,73.9,67203.47,0.0,-0.99248,1e-05,0.94476]
[1780415251213,73.9,67194.67,0.0,-0.99255,1e-05,0.93727]
[1780415251551,73.9,67190.44,0.0,-0.99257,1e-05,0.93435]
[1780415252559,73.9,67187.27,0.0,-0.99259,1e-05,0.93216]
[1780415254573,73.9,67185.46,0.0,-0.9926,1e-05,0.93092]
[1780415255581,73.9,67183.85,0.0,-0.99261,1e-05,0.92981]
[1780415257205,73.9,67183.85,0.0,-0.99261,1e-05,0.92981]
[1780415257216,73.9,67174.94,0.0,-0.99267,1e-05,0.9237]
[1780415257573,73.9,67174.94,0.0,-0.99267,1e-05,0.9237]
[1780415257594,73.9,67170.75,0.0,-0.99269,1e-05,0.92083]
[1780415258602,73.9,67173.85,0.0,-0.99268,1e-05,0.92295]
[1780415259609,73.9,67176.19,0.0,-0.99266,1e-05,0.92455]
[1780415260616,73.9,67176.93,0.0,-0.99266,1e-05,0.92506]
[1780415262633,73.91,67180.09,0.0,-0.99263,1e-05,0.92778]
[1780415263639,73.91,67181.52,0.0,-0.99262,1e-05,0.92876]
[1780415264648,73.91,67187.78,0.0,-0.99258,1e-05,0.93335]
[1780415265655,73.91,67198.37,0.0,-0.99252,1e-05,0.94094]
[1780415266662,73.92,67199.68,0.0,-0.99251,1e-05,0.9421]
[1780415267671,73.92,67206.75,0.0,-0.99246,1e-05,0.94728]
[1780415268676,73.92,67203.23,0.0,-0.99248,1e-05,0.94506]
[1780415269683,73.93,67201.01,0.0,-0.99249,1e-05,0.94376]
[1780415270692,73.93,67197.11,0.0,-0.99251,1e-05,0.94105]
[1780415271698,73.93,67198.18,0.0,-0.99251,1e-05,0.94179]
[1780415272705,73.93,67200.17,0.0,-0.9925,1e-05,0.94317]
[1780415273711,73.93,67209.81,0.0,-0.99244,1e-05,0.9499]
[1780415274719,73.93,67209.82,0.0,-0.99244,1e-05,0.94991]
[1780415275726,73.93,67203.58,0.0,-0.99248,1e-05,0.94555]
[1780415276746,73.93,67203.95,0.0,-0.99247,1e-05,0.94581]
[1780415277745,73.93,67213.77,0.0,-0.99241,1e-05,0.95267]
[1780415278752,73.93,67209.16,0.0,-0.99244,1e-05,0.94944]
[1780415279760,73.93,67210.82,0.0,-0.99243,1e-05,0.95061]
[1780415280766,73.93,67220.65,0.0,-0.99237,1e-05,0.95751]
[1780415281773,73.93,67224.77,0.0,-0.99234,1e-05,0.96041]
[1780415282780,73.93,67226.53,0.0,-0.99233,1e-05,0.96166]
[1780415283787,73.93,67222.85,0.0,-0.99236,1e-05,0.95906]
[1780415285801,73.93,67224.32,0.0,-0.99235,1e-05,0.9601]
[1780415286808,73.93,67223.55,0.0,-0.99235,1e-05,0.95955]
[1780415288187,73.93,67223.55,0.0,-0.99235,1e-05,0.95955]
[1780415288219,73.93,67223.55,0.0,-0.99235,1e-05,0.95955]
[1780415288278,73.93,67223.55,0.0,-0.99235,1e-05,0.95955]
[1780415288470,73.93,67223.95,0.0,-0.99235,1e-05,0.95984]
[1780415288822,73.93,67222.82,0.0,-0.99236,1e-05,0.95904]
[1780415291847,73.93,67221.78,0.0,-0.99236,1e-05,0.95831]
[1780415292854,73.93,67223.05,0.0,-0.99235,1e-05,0.9592]
[1780415293862,73.93,67221.94,0.0,-0.99236,1e-05,0.95842]
[1780415294868,73.93,67213.55,0.0,-0.99241,1e-05,0.95252]
[1780415295875,73.93,67210.12,0.0,-0.99243,1e-05,0.95012]
[1780415296882,73.93,67208.68,0.0,-0.99244,1e-05,0.94911]
[1780415297874,73.93,67208.68,0.0,-0.99244,1e-05,0.94911]
[1780415297971,73.93,67208.68,0.0,-0.99244,1e-05,0.94911]
[1780415297986,73.93,67208.68,0.0,-0.99244,1e-05,0.94911]
[1780415298219,73.93,67208.68,0.0,-0.99244,1e-05,0.94911]
[1780415298320,73.93,67206.58,0.0,-0.99246,1e-05,0.94764]
[1780415298922,73.93,67201.12,0.0,-0.99249,1e-05,0.94383]
[1780415301941,73.93,67194.85,0.0,-0.99253,1e-05,0.93948]
[1780415302948,73.93,67185.35,0.0,-0.99259,1e-05,0.93291]
[1780415303955,73.93,67176.45,0.0,-0.99264,1e-05,0.92679]
[1780415304962,73.93,67176.53,0.0,-0.99264,1e-05,0.92684]
[1780415305969,73.93,67180.2,0.0,-0.99262,1e-05,0.92936]
[1780415307983,73.93,67185.1,0.0,-0.99259,1e-05,0.93274]
[1780415308990,73.93,67188.41,0.0,-0.99257,1e-05,0.93502]
[1780415309999,73.93,67192.2,0.0,-0.99255,1e-05,0.93764]
[1780415311020,73.93,67193.94,0.0,-0.99255,1e-05,0.93748]
[1780415312020,73.93,67182.63,0.0,-0.99261,1e-05,0.92967]
[1780415312422,73.93,67182.63,0.0,-0.99261,1e-05,0.92967]
[1780415312468,73.93,67182.63,0.0,-0.99261,1e-05,0.92967]
[1780415312478,73.93,67182.63,0.0,-0.99261,1e-05,0.92967]
[1780415312724,73.93,67182.63,0.0,-0.99261,1e-05,0.92967]
[1780415313027,73.93,67178.98,0.0,-0.99264,1e-05,0.92717]
[1780415314034,73.93,67178.82,0.0,-0.99264,1e-05,0.92706]
[1780415317330,73.93,67178.38,0.0,-0.99264,1e-05,0.92675]
[1780415317371,73.93,67178.38,0.0,-0.99264,1e-05,0.92675]
[1780415317471,73.93,67178.29,0.0,-0.99264,1e-05,0.92669]
[1780415320078,73.93,67177.48,0.0,-0.99265,1e-05,0.92614]
[1780415321084,73.93,67173.58,0.0,-0.99267,1e-05,0.92347]
[1780415321418,73.93,67173.58,0.0,-0.99267,1e-05,0.92347]
[1780415321441,73.93,67173.58,0.0,-0.99267,1e-05,0.92347]
[1780415321471,73.93,67173.58,0.0,-0.99267,1e-05,0.92347]
[1780415322091,73.93,67169.47,0.0,-0.99269,1e-05,0.92066]
[1780415323044,73.93,67169.47,0.0,-0.99269,1e-05,0.92066]
[1780415323098,73.93,67158.94,0.0,-0.99276,1e-05,0.9135]
[1780415323625,73.93,67158.94,0.0,-0.99276,1e-05,0.9135]
[1780415324106,73.93,67149.16,0.0,-0.99281,1e-05,0.90689]
[1780415324410,73.93,67149.16,0.0,-0.99281,1e-05,0.90689]
[1780415325113,73.93,67140.0,0.0,-0.99287,1e-05,0.90074]
[1780415326036,73.93,67140.0,0.0,-0.99287,1e-05,0.90074]
[1780415326122,73.93,67131.44,0.0,-0.99292,1e-05,0.89502]
[1780415326941,73.93,67131.44,0.0,-0.99292,1e-05,0.89502]
[1780415327049,73.93,67131.44,0.0,-0.99292,1e-05,0.89502]
[1780415327129,73.93,67125.78,0.0,-0.99295,1e-05,0.89125]
[1780415328136,73.93,67125.04,0.0,-0.99296,1e-05,0.89076]
[1780415329143,73.93,67122.2,0.0,-0.99297,1e-05,0.88887]
[1780415330233,73.93,67122.2,0.0,-0.99297,1e-05,0.88887]
[1780415330286,73.93,67118.74,0.0,-0.99299,1e-05,0.88658]
[1780415331157,73.93,67121.26,0.0,-0.99298,1e-05,0.88825]
[1780415332164,73.93,67122.21,0.0,-0.99297,1e-05,0.88888]
[1780415332685,73.93,67122.21,0.0,-0.99297,1e-05,0.88888]
[1780415333051,73.93,67122.21,0.0,-0.99297,1e-05,0.88888]
[1780415333188,73.93,67118.69,0.0,-0.99299,1e-05,0.88655]
[1780415334399,73.93,67118.69,0.0,-0.99299,1e-05,0.88655]
[1780415334192,73.93,67101.89,0.0,-0.99309,1e-05,0.8755]
[1780415335196,73.93,67103.05,0.0,-0.99308,1e-05,0.87626]
[1780415336203,73.93,67103.68,0.0,-0.99308,1e-05,0.87667]
[1780415337107,73.93,67103.68,0.0,-0.99308,1e-05,0.87667]
[1780415338295,73.93,67104.68,0.0,-0.99307,1e-05,0.87732]
[1780415338370,73.93,67114.4,0.0,-0.99302,1e-05,0.88372]
[1780415338473,73.93,67114.4,0.0,-0.99302,1e-05,0.88372]
[1780415339220,73.93,67114.4,0.0,-0.99302,1e-05,0.88372]
[1780415339225,73.93,67120.85,0.0,-0.99298,1e-05,0.88798]
[1780415339499,73.93,67120.85,0.0,-0.99298,1e-05,0.88798]
[1780415340234,73.93,67125.42,0.0,-0.99295,1e-05,0.89101]
[1780415341221,73.93,67125.42,0.0,-0.99295,1e-05,0.89101]
[1780415341240,73.93,67133.9,0.0,-0.9929,1e-05,0.89666]
[1780415341506,73.93,67133.9,0.0,-0.9929,1e-05,0.89666]
[1780415342247,73.93,67133.66,0.0,-0.99291,1e-05,0.8965]
[1780415343254,73.93,67128.93,0.0,-0.99293,1e-05,0.89334]
[1780415344260,73.93,67133.23,0.0,-0.99291,1e-05,0.89621]
[1780415345220,73.93,67133.23,0.0,-0.99291,1e-05,0.89621]
[1780415345375,73.93,67133.23,0.0,-0.99291,1e-05,0.89621]
[1780415345268,73.93,67138.75,0.0,-0.99288,1e-05,0.8999]
[1780415347282,73.93,67135.77,0.0,-0.99289,1e-05,0.89791]
[1780415349234,73.93,67134.79,0.0,-0.9929,1e-05,0.89725]
[1780415349353,73.93,67134.79,0.0,-0.9929,1e-05,0.89725]
[1780415349363,73.93,67127.88,0.0,-0.99294,1e-05,0.89264]
[1780415350303,73.93,67124.56,0.0,-0.99296,1e-05,0.89044]
[1780415351311,73.93,67121.8,0.0,-0.99298,1e-05,0.88861]
[1780415353229,73.93,67120.18,0.0,-0.99299,1e-05,0.88754]
[1780415353293,73.93,67120.18,0.0,-0.99299,1e-05,0.88754]
[1780415353325,73.93,67122.44,0.0,-0.99297,1e-05,0.88903]
[1780415354332,73.93,67119.34,0.0,-0.99299,1e-05,0.88698]
[1780415355234,73.93,67119.34,0.0,-0.99299,1e-05,0.88698]
[1780415355369,73.93,67119.34,0.0,-0.99299,1e-05,0.88698]
[1780415356347,73.93,67115.34,0.0,-0.99301,1e-05,0.88434]
[1780415357354,73.93,67111.21,0.0,-0.99304,1e-05,0.88161]
[1780415357687,73.93,67111.21,0.0,-0.99304,1e-05,0.88161]
[1780415357718,73.93,67111.21,0.0,-0.99304,1e-05,0.88161]
[1780415357774,73.93,67111.21,0.0,-0.99304,1e-05,0.88161]
[1780415357970,73.93,67111.21,0.0,-0.99304,1e-05,0.88161]
[1780415358361,73.93,67104.29,0.0,-0.99308,1e-05,0.87707]
[1780415359368,73.93,67105.59,0.0,-0.99307,1e-05,0.87792]
[1780415362366,73.93,67105.51,0.0,-0.99307,1e-05,0.87787]
[1780415362468,73.93,67105.51,0.0,-0.99307,1e-05,0.87787]
[1780415362486,73.93,67105.51,0.0,-0.99307,1e-05,0.87787]
[1780415362727,73.93,67104.88,0.0,-0.99307,1e-05,0.87745]
[1780415366545,73.93,67092.88,0.0,-0.99314,1e-05,0.86961]
[1780415367553,73.93,67083.69,0.0,-0.99319,1e-05,0.86365]
[1780415368565,73.93,67074.72,0.0,-0.99324,1e-05,0.85786]
[1780415369567,73.93,67074.38,0.0,-0.99325,1e-05,0.85764]
[1780415371591,73.93,67077.35,0.0,-0.99324,1e-05,0.85827]
[1780415375627,73.94,67071.75,0.0,-0.99326,1e-05,0.85542]
[1780415376642,73.99,67065.57,0.0,-0.99327,1e-05,0.85521]
[1780415377646,73.99,67067.9,0.0,-0.99325,1e-05,0.85671]
[1780415379660,73.99,67065.8,0.0,-0.99326,1e-05,0.85574]
[1780415380875,73.99,67065.8,0.0,-0.99326,1e-05,0.85574]
[1780415380969,73.99,67065.8,0.0,-0.99326,1e-05,0.85574]
[1780415380977,73.99,67065.8,0.0,-0.99326,1e-05,0.85574]
[1780415383218,73.99,67065.28,0.0,-0.99326,1e-05,0.85541]
[1780415383265,73.99,67065.28,0.0,-0.99326,1e-05,0.85541]
[1780415383366,73.99,67060.15,0.0,-0.99329,1e-05,0.85212]
[1780415385219,73.99,67059.53,0.0,-0.9933,1e-05,0.85172]
[1780415385269,73.99,67059.53,0.0,-0.9933,1e-05,0.85172]
[1780415385320,73.99,67052.44,0.0,-0.99334,1e-05,0.8472]
[1780415385704,73.99,67050.45,0.0,-0.99335,1e-05,0.84593]
[1780415386711,73.99,67046.47,0.0,-0.99337,1e-05,0.8434]
[1780415387718,73.99,67048.69,0.0,-0.99336,1e-05,0.84481]
[1780415389217,73.99,67048.69,0.0,-0.99336,1e-05,0.84481]
[1780415389323,73.99,67048.69,0.0,-0.99336,1e-05,0.84481]
[1780415391218,73.99,67048.64,0.0,-0.99336,1e-05,0.84478]
[1780415391282,73.99,67048.64,0.0,-0.99336,1e-05,0.84478]
[1780415391746,74.0,67052.79,0.0,-0.99333,1e-05,0.84782]
[1780415392751,74.0,67052.79,0.0,-0.99333,1e-05,0.84782]
[1780415392858,74.0,67052.79,0.0,-0.99333,1e-05,0.84782]
[1780415392969,74.0,67052.79,0.0,-0.99333,1e-05,0.84782]
[1780415392999,74.0,67052.79,0.0,-0.99333,1e-05,0.84782]
[1780415393070,74.0,67062.94,0.0,-0.99327,1e-05,0.85431]
[1780415393761,74.01,67063.3,0.0,-0.99327,1e-05,0.85492]
[1780415395220,74.01,67063.3,0.0,-0.99327,1e-05,0.85492]
[1780415395320,74.01,67063.3,0.0,-0.99327,1e-05,0.85492]
[1780415397229,74.01,67063.29,0.0,-0.99326,1e-05,0.85529]
[1780415397325,74.01,67063.29,0.0,-0.99326,1e-05,0.85529]
[1780415397440,74.01,67063.29,0.0,-0.99326,1e-05,0.85529]
[1780415397468,74.01,67063.29,0.0,-0.99326,1e-05,0.85529]
[1780415397496,74.01,67063.29,0.0,-0.99326,1e-05,0.85529]
[1780415397462,74.02,67062.4,0.0,-0.99327,1e-05,0.8551]
[1780415397605,74.02,67062.4,0.0,-0.99327,1e-05,0.8551]
[1780415397718,74.02,67062.4,0.0,-0.99327,1e-05,0.8551]
[1780415397789,74.02,67063.16,0.0,-0.99326,1e-05,0.85559]
[1780415401012,74.02,67063.63,0.0,-0.99326,1e-05,0.85589]
[1780415401128,74.02,67063.63,0.0,-0.99326,1e-05,0.85589]
[1780415401220,74.02,67063.63,0.0,-0.99326,1e-05,0.85589]
[1780415401345,74.02,67063.63,0.0,-0.99326,1e-05,0.85589]
[1780415401365,74.02,67065.78,0.0,-0.99324,1e-05,0.85765]
[1780415401817,74.02,67069.74,0.0,-0.99322,1e-05,0.8602]
[1780415402614,74.02,67069.74,0.0,-0.99322,1e-05,0.8602]
[1780415403347,74.03,67061.97,0.0,-0.99326,1e-05,0.85557]
[1780415403831,74.03,67070.84,0.0,-0.99321,1e-05,0.86165]
[1780415404839,74.04,67071.09,0.0,-0.9932,1e-05,0.86218]
[1780415406196,74.04,67071.09,0.0,-0.9932,1e-05,0.86218]
[1780415406306,74.04,67071.09,0.0,-0.9932,1e-05,0.86218]
[1780415406419,74.04,67071.09,0.0,-0.9932,1e-05,0.86218]
[1780415406537,74.04,67071.09,0.0,-0.9932,1e-05,0.86218]
[1780415406510,74.05,67071.21,0.0,-0.9932,1e-05,0.86299]
[1780415406718,74.05,67071.21,0.0,-0.9932,1e-05,0.86299]
[1780415406853,74.05,67072.73,0.0,-0.99319,1e-05,0.86397]
[1780415408218,74.05,67072.73,0.0,-0.99319,1e-05,0.86397]
[1780415408291,74.05,67080.83,0.0,-0.99314,1e-05,0.86959]
[1780415408924,74.05,67080.83,0.0,-0.99314,1e-05,0.86959]
[1780415408976,74.06,67074.92,0.0,-0.99317,1e-05,0.8661]
[1780415410105,74.06,67074.92,0.0,-0.99317,1e-05,0.8661]
[1780415410143,74.06,67072.77,0.0,-0.99318,1e-05,0.86507]
[1780415410691,74.06,67072.77,0.0,-0.99318,1e-05,0.86507]
[1780415413902,74.07,67074.71,0.0,-0.99316,1e-05,0.86669]
[1780415414909,74.07,67061.39,0.0,-0.99324,1e-05,0.85809]
[1780415415926,74.07,67049.63,0.0,-0.99331,1e-05,0.85055]
[1780415416932,74.07,67039.92,0.0,-0.99336,1e-05,0.84437]
[1780415417939,74.07,67036.44,0.0,-0.99338,1e-05,0.84217]
[1780415418946,74.07,67040.62,0.0,-0.99336,1e-05,0.84482]
[1780415419909,74.07,67040.62,0.0,-0.99336,1e-05,0.84482]
[1780415420197,74.07,67040.62,0.0,-0.99336,1e-05,0.84482]
[1780415420298,74.07,67036.45,0.0,-0.99338,1e-05,0.84218]
[1780415421982,74.07,67036.22,0.0,-0.99338,1e-05,0.84203]
[1780415422074,74.07,67038.72,0.0,-0.99337,1e-05,0.84361]
[1780415422974,74.07,67040.96,0.0,-0.99335,1e-05,0.84503]
[1780415424668,74.07,67042.53,0.0,-0.99334,1e-05,0.84603]
[1780415424720,74.07,67042.53,0.0,-0.99334,1e-05,0.84603]
[1780415424790,74.07,67042.53,0.0,-0.99334,1e-05,0.84603]
[1780415424996,74.07,67042.53,0.0,-0.99334,1e-05,0.84603]
[1780415425162,74.07,67042.53,0.0,-0.99334,1e-05,0.84603]
[1780415425222,74.07,67042.53,0.0,-0.99334,1e-05,0.84603]
[1780415425276,74.07,67040.66,0.0,-0.99336,1e-05,0.84484]
[1780415426162,74.07,67040.66,0.0,-0.99336,1e-05,0.84484]
[1780415426835,74.07,67041.69,0.0,-0.99335,1e-05,0.8455]
[1780415426974,74.07,67041.69,0.0,-0.99335,1e-05,0.8455]
[1780415427137,74.07,67041.69,0.0,-0.99335,1e-05,0.8455]
[1780415427172,74.07,67037.05,0.0,-0.99338,1e-05,0.84256]
[1780415429016,74.07,67033.08,0.0,-0.9934,1e-05,0.84004]
[1780415430059,74.07,67025.23,0.0,-0.99344,1e-05,0.8351]
[1780415430832,74.07,67025.23,0.0,-0.99344,1e-05,0.8351]
[1780415431049,74.07,67016.85,0.0,-0.9935,1e-05,0.82859]
[1780415432062,74.07,67023.66,0.0,-0.99346,1e-05,0.83285]
[1780415433071,74.07,67027.45,0.0,-0.99344,1e-05,0.83523]
[1780415434137,74.07,67027.45,0.0,-0.99344,1e-05,0.83523]
[1780415434275,74.07,67027.45,0.0,-0.99344,1e-05,0.83523]
[1780415435084,74.07,67032.12,0.0,-0.99341,1e-05,0.83817]
[1780415437098,74.07,67029.08,0.0,-0.99343,1e-05,0.83626]
[1780415438111,74.07,67029.08,0.0,-0.99343,1e-05,0.83626]
[1780415438182,74.07,67029.08,0.0,-0.99343,1e-05,0.83626]
[1780415438221,74.07,67029.08,0.0,-0.99343,1e-05,0.83626]
[1780415438285,74.07,67028.33,0.0,-0.99343,1e-05,0.83579]
[1780415440119,74.07,67030.15,0.0,-0.99342,1e-05,0.83693]
[1780415445114,74.07,67029.65,0.0,-0.99343,1e-05,0.83662]
[1780415445157,74.07,67048.82,0.0,-0.99332,1e-05,0.84876]
[1780415446164,74.07,67057.71,0.0,-0.99327,1e-05,0.85444]
[1780415447171,74.07,67045.77,0.0,-0.99334,1e-05,0.84682]
[1780415448443,74.07,67045.77,0.0,-0.99334,1e-05,0.84682]
[1780415451201,74.07,67041.69,0.0,-0.99336,1e-05,0.84423]
[1780415453215,74.07,67045.37,0.0,-0.99334,1e-05,0.84656]
[1780415456470,74.07,67044.35,0.0,-0.99334,1e-05,0.84592]
[1780415456550,74.07,67044.35,0.0,-0.99334,1e-05,0.84592]
[1780415460264,74.08,67042.31,0.0,-0.99335,1e-05,0.84539]
[1780415462279,74.09,67053.25,0.0,-0.99328,1e-05,0.85315]
[1780415462822,74.09,67053.25,0.0,-0.99328,1e-05,0.85315]
[1780415463287,74.09,67067.12,0.0,-0.9932,1e-05,0.86245]
[1780415464294,74.1,67072.66,0.0,-0.99317,1e-05,0.86642]
[1780415465301,74.1,67074.02,0.0,-0.99315,1e-05,0.86766]
[1780415466309,74.11,67075.16,0.0,-0.99314,1e-05,0.86876]
[1780415469330,74.12,67078.35,0.0,-0.99312,1e-05,0.87189]
[1780415470341,74.13,67085.18,0.0,-0.99307,1e-05,0.87669]
[1780415471347,74.13,67081.66,0.0,-0.99309,1e-05,0.87474]
[1780415472355,74.14,67079.35,0.0,-0.9931,1e-05,0.87357]
[1780415474369,74.15,67074.81,0.0,-0.99312,1e-05,0.8713]
[1780415475376,74.15,67069.46,0.0,-0.99315,1e-05,0.86782]
[1780415476387,74.15,67059.97,0.0,-0.9932,1e-05,0.86203]
[1780415478401,74.17,67064.17,0.0,-0.99317,1e-05,0.86582]
[1780415479451,74.17,67064.17,0.0,-0.99317,1e-05,0.86582]
[1780415479539,74.17,67064.17,0.0,-0.99317,1e-05,0.86582]
[1780415479623,74.17,67065.68,0.0,-0.99316,1e-05,0.86715]
[1780415485544,74.2,67067.15,0.0,-0.99313,1e-05,0.86986]
[1780415485583,74.2,67067.15,0.0,-0.99313,1e-05,0.86986]
[1780415485682,74.2,67066.81,0.0,-0.99313,1e-05,0.86999]
[1780415485719,74.2,67066.81,0.0,-0.99313,1e-05,0.86999]
[1780415489479,74.21,67070.53,0.0,-0.9931,1e-05,0.87345]
[1780415490485,74.22,67074.69,0.0,-0.99308,1e-05,0.8765]
[1780415492410,74.22,67074.91,0.0,-0.99308,1e-05,0.87567]
[1780415492450,74.22,67074.91,0.0,-0.99308,1e-05,0.87567]
[1780415492472,74.22,67074.91,0.0,-0.99308,1e-05,0.87567]
[1780415492499,74.23,67075.16,0.0,-0.99308,1e-05,0.87618]
[1780415494519,74.23,67077.88,0.0,-0.99306,1e-05,0.87829]
[1780415495526,74.24,67084.76,0.0,-0.99301,1e-05,0.88347]
[1780415496534,74.25,67089.38,0.0,-0.99298,1e-05,0.88684]
[1780415498553,74.25,67093.41,0.0,-0.99296,1e-05,0.88982]
[1780415499560,74.25,67097.27,0.0,-0.99293,1e-05,0.89238]
[1780415500566,74.25,67088.49,0.0,-0.99298,1e-05,0.88658]
[1780415501573,74.26,67081.79,0.0,-0.99302,1e-05,0.88249]
[1780415502588,74.26,67074.27,0.0,-0.99306,1e-05,0.87756]
[1780415503593,74.26,67073.05,0.0,-0.99307,1e-05,0.87676]
[1780415504600,74.26,67078.59,0.0,-0.99304,1e-05,0.88039]
[1780415506223,74.26,67079.01,0.0,-0.99304,1e-05,0.88066]
[1780415506335,74.26,67079.01,0.0,-0.99304,1e-05,0.88066]
[1780415506468,74.26,67079.01,0.0,-0.99304,1e-05,0.88066]
[1780415506614,74.26,67078.8,0.0,-0.99304,1e-05,0.88053]
[1780415507621,74.26,67088.09,0.0,-0.99298,1e-05,0.88663]
[1780415508628,74.26,67088.46,0.0,-0.99298,1e-05,0.88688]
[1780415509935,74.26,67089.69,0.0,-0.99298,1e-05,0.88769]
[1780415509970,74.26,67089.69,0.0,-0.99298,1e-05,0.88769]
[1780415509991,74.26,67089.69,0.0,-0.99298,1e-05,0.88769]
[1780415510219,74.26,67089.69,0.0,-0.99298,1e-05,0.88769]
[1780415510642,74.26,67089.22,0.0,-0.99298,1e-05,0.88738]
[1780415514671,74.26,67087.01,0.0,-0.99299,1e-05,0.88592]
[1780415518582,74.26,67086.31,0.0,-0.99299,1e-05,0.88546]
[1780415518629,74.26,67086.31,0.0,-0.99299,1e-05,0.88546]
[1780415518719,74.26,67086.31,0.0,-0.99299,1e-05,0.88546]
[1780415518698,74.26,67086.14,0.0,-0.993,1e-05,0.88535]
[1780415521719,74.26,67077.67,0.0,-0.99304,1e-05,0.87979]
[1780415522726,74.26,67070.06,0.0,-0.99309,1e-05,0.87481]
[1780415523733,74.26,67065.83,0.0,-0.99311,1e-05,0.87206]
[1780415526755,74.26,67061.88,0.0,-0.99313,1e-05,0.86949]
[1780415527299,74.26,67061.88,0.0,-0.99313,1e-05,0.86949]
[1780415527409,74.26,67061.88,0.0,-0.99313,1e-05,0.86949]
[1780415527468,74.26,67061.88,0.0,-0.99313,1e-05,0.86949]
[1780415527762,74.26,67057.7,0.0,-0.99316,1e-05,0.86679]
[1780415528708,74.26,67057.7,0.0,-0.99316,1e-05,0.86679]
[1780415528770,74.26,67054.14,0.0,-0.99318,1e-05,0.86449]
[1780415529776,74.26,67050.75,0.0,-0.9932,1e-05,0.8623]
[1780415534811,74.26,67045.83,0.0,-0.99323,1e-05,0.85913]
[1780415536254,74.26,67045.83,0.0,-0.99323,1e-05,0.85913]
[1780415536301,74.26,67049.9,0.0,-0.9932,1e-05,0.86175]
[1780415536834,74.26,67066.95,0.0,-0.99311,1e-05,0.87279]
[1780415537833,74.26,67070.6,0.0,-0.99309,1e-05,0.87517]
[1780415539849,74.26,67077.46,0.0,-0.99305,1e-05,0.87965]
[1780415540856,74.26,67081.83,0.0,-0.99302,1e-05,0.88251]
[1780415542870,74.26,67082.46,0.0,-0.99302,1e-05,0.88293]
[1780415545681,74.26,67083.56,0.0,-0.99301,1e-05,0.88365]
[1780415545721,74.26,67083.56,0.0,-0.99301,1e-05,0.88365]
[1780415545795,74.26,67083.56,0.0,-0.99301,1e-05,0.88365]
[1780415545726,74.26,67083.78,0.0,-0.99301,1e-05,0.8838]
[1780415545971,74.26,67083.78,0.0,-0.99301,1e-05,0.8838]
[1780415545974,74.26,67083.7,0.0,-0.99301,1e-05,0.88374]
[1780415547909,74.26,67086.01,0.0,-0.993,1e-05,0.88526]
[1780415548916,74.26,67080.82,0.0,-0.99303,1e-05,0.88185]
[1780415549922,74.26,67072.93,0.0,-0.99307,1e-05,0.87669]
[1780415550931,74.26,67076.65,0.0,-0.99305,1e-05,0.87912]
[1780415552562,74.26,67076.65,0.0,-0.99305,1e-05,0.87912]
[1780415552675,74.26,67076.65,0.0,-0.99305,1e-05,0.87912]
[1780415552748,74.26,67076.65,0.0,-0.99305,1e-05,0.87912]
[1780415552760,74.26,67078.37,0.0,-0.99305,1e-05,0.87893]
[1780415557734,74.26,67079.94,0.0,-0.99304,1e-05,0.87996]
[1780415557787,74.26,67086.48,0.0,-0.993,1e-05,0.88426]
[1780415557979,74.26,67089.96,0.0,-0.99298,1e-05,0.88655]
[1780415558986,74.26,67085.98,0.0,-0.99301,1e-05,0.88393]
[1780415559993,74.26,67082.92,0.0,-0.99302,1e-05,0.88192]
[1780415560856,74.26,67082.92,0.0,-0.99302,1e-05,0.88192]
[1780415561000,74.26,67078.77,0.0,-0.99305,1e-05,0.8792]
[1780415562528,74.26,67078.77,0.0,-0.99305,1e-05,0.8792]
[1780415562556,74.26,67078.77,0.0,-0.99305,1e-05,0.8792]
[1780415562722,74.26,67078.77,0.0,-0.99305,1e-05,0.8792]
[1780415562728,74.26,67078.39,0.0,-0.99305,1e-05,0.87895]
[1780415564023,74.26,67080.41,0.0,-0.99304,1e-05,0.88027]
[1780415565029,74.26,67082.55,0.0,-0.99303,1e-05,0.88167]
[1780415566481,74.26,67082.55,0.0,-0.99303,1e-05,0.88167]
[1780415566530,74.26,67082.55,0.0,-0.99303,1e-05,0.88167]
[1780415566721,74.26,67082.55,0.0,-0.99303,1e-05,0.88167]
[1780415566823,74.26,67084.46,0.0,-0.99302,1e-05,0.88293]
[1780415568050,74.26,67086.99,0.0,-0.993,1e-05,0.88459]
[1780415570064,74.26,67091.79,0.0,-0.99297,1e-05,0.88775]
[1780415571071,74.26,67096.82,0.0,-0.99294,1e-05,0.89108]
[1780415572078,74.26,67100.67,0.0,-0.99292,1e-05,0.89363]
[1780415574092,74.26,67098.94,0.0,-0.99293,1e-05,0.89248]
[1780415575279,74.26,67098.94,0.0,-0.99293,1e-05,0.89248]
[1780415575391,74.26,67098.94,0.0,-0.99293,1e-05,0.89248]
[1780415575469,74.26,67098.94,0.0,-0.99293,1e-05,0.89248]
[1780415575489,74.26,67098.78,0.0,-0.99293,1e-05,0.89238]
[1780415578120,74.26,67095.25,0.0,-0.99295,1e-05,0.89004]
[1780415579521,74.26,67095.25,0.0,-0.99295,1e-05,0.89004]
[1780415579618,74.26,67095.25,0.0,-0.99295,1e-05,0.89004]
[1780415579721,74.26,67095.25,0.0,-0.99295,1e-05,0.89004]
[1780415579822,74.26,67093.3,0.0,-0.99296,1e-05,0.88875]
[1780415582148,74.26,67097.4,0.0,-0.99294,1e-05,0.89146]
[1780415583298,74.26,67097.4,0.0,-0.99294,1e-05,0.89146]
[1780415583318,74.26,67097.4,0.0,-0.99294,1e-05,0.89146]
[1780415583450,74.26,67097.4,0.0,-0.99294,1e-05,0.89146]
[1780415583474,74.26,67097.4,0.0,-0.99294,1e-05,0.89146]
[1780415583526,74.26,67098.91,0.0,-0.99293,1e-05,0.89246]
[1780415584162,74.26,67096.04,0.0,-0.99295,1e-05,0.89056]
[1780415585173,74.26,67092.87,0.0,-0.99297,1e-05,0.88847]
[1780415586179,74.26,67088.37,0.0,-0.99299,1e-05,0.8855]
[1780415587802,74.26,67088.37,0.0,-0.99299,1e-05,0.8855]
[1780415587959,74.26,67087.76,0.0,-0.993,1e-05,0.8851]
[1780415587971,74.26,67087.76,0.0,-0.993,1e-05,0.8851]
[1780415588193,74.26,67085.6,0.0,-0.99301,1e-05,0.88368]
[1780415589202,74.26,67081.07,0.0,-0.99304,1e-05,0.8807]
[1780415590617,74.26,67077.92,0.0,-0.99305,1e-05,0.87864]
[1780415592221,74.26,67079.86,0.0,-0.99304,1e-05,0.87991]
[1780415593228,74.26,67087.28,0.0,-0.993,1e-05,0.88478]
[1780415593896,74.26,67087.28,0.0,-0.993,1e-05,0.88478]
[1780415593970,74.26,67087.28,0.0,-0.993,1e-05,0.88478]
[1780415594005,74.26,67087.28,0.0,-0.993,1e-05,0.88478]
[1780415594220,74.26,67087.28,0.0,-0.993,1e-05,0.88478]
[1780415594235,74.26,67088.03,0.0,-0.99299,1e-05,0.88528]
[1780415597256,74.26,67091.83,0.0,-0.99297,1e-05,0.88778]
[1780415598796,74.26,67091.83,0.0,-0.99297,1e-05,0.88778]
[1780415598811,74.26,67091.83,0.0,-0.99297,1e-05,0.88778]
[1780415598819,74.26,67097.42,0.0,-0.99294,1e-05,0.89148]
[1780415598976,74.26,67097.42,0.0,-0.99294,1e-05,0.89148]
[1780415599270,74.26,67095.22,0.0,-0.99295,1e-05,0.89002]
[1780415600277,74.26,67091.48,0.0,-0.99297,1e-05,0.88755]
[1780415602844,74.26,67091.8,0.0,-0.99297,1e-05,0.88776]
[1780415602958,74.26,67092.5,0.0,-0.99297,1e-05,0.88822]
[1780415602980,74.26,67092.5,0.0,-0.99297,1e-05,0.88822]
[1780415603300,74.26,67092.9,0.0,-0.99297,1e-05,0.88849]
[1780415604307,74.26,67089.21,0.0,-0.99299,1e-05,0.88605]
[1780415605453,74.26,67089.21,0.0,-0.99299,1e-05,0.88605]
[1780415605468,74.26,67089.21,0.0,-0.99299,1e-05,0.88605]
[1780415605491,74.26,67089.21,0.0,-0.99299,1e-05,0.88605]
[1780415605720,74.26,67089.21,0.0,-0.99299,1e-05,0.88605]
[1780415605781,74.26,67082.58,0.0,-0.99303,1e-05,0.88169]
[1780415606859,74.26,67080.07,0.0,-0.99304,1e-05,0.88005]
[1780415611355,74.26,67081.67,0.0,-0.99304,1e-05,0.87979]
[1780415613370,74.26,67080.13,0.0,-0.99305,1e-05,0.87878]
[1780415613925,74.26,67080.13,0.0,-0.99305,1e-05,0.87878]
[1780415613971,74.26,67080.13,0.0,-0.99305,1e-05,0.87878]
[1780415614042,74.26,67080.13,0.0,-0.99305,1e-05,0.87878]
[1780415614219,74.26,67080.13,0.0,-0.99305,1e-05,0.87878]
[1780415614377,74.26,67080.09,0.0,-0.99305,1e-05,0.87875]
[1780415620422,74.26,67081.91,0.0,-0.99304,1e-05,0.87994]
[1780415622586,74.26,67083.2,0.0,-0.99303,1e-05,0.88079]
[1780415622626,74.26,67083.2,0.0,-0.99303,1e-05,0.88079]
[1780415622719,74.26,67083.2,0.0,-0.99303,1e-05,0.88079]
[1780415622729,74.26,67081.11,0.0,-0.99304,1e-05,0.87942]
[1780415623444,74.26,67076.3,0.0,-0.99307,1e-05,0.87627]
[1780415624451,74.26,67073.99,0.0,-0.99309,1e-05,0.87477]
[1780415625461,74.26,67068.92,0.0,-0.99311,1e-05,0.87146]
[1780415626469,74.26,67060.88,0.0,-0.99316,1e-05,0.86625]
[1780415627474,74.26,67056.71,0.0,-0.99318,1e-05,0.86356]
[1780415628481,74.26,67061.15,0.0,-0.99316,1e-05,0.86643]
[1780415630495,74.26,67064.82,0.0,-0.99314,1e-05,0.8688]
[1780415631703,74.26,67064.82,0.0,-0.99314,1e-05,0.8688]
[1780415631718,74.26,67064.82,0.0,-0.99314,1e-05,0.8688]
[1780415631815,74.26,67064.82,0.0,-0.99314,1e-05,0.8688]
[1780415631916,74.26,67063.07,0.0,-0.99315,1e-05,0.86767]
[1780415631971,74.26,67063.07,0.0,-0.99315,1e-05,0.86767]
[1780415632509,74.26,67057.85,0.0,-0.99318,1e-05,0.86429]
[1780415633516,74.26,67053.0,0.0,-0.9932,1e-05,0.86117]
[1780415634523,74.26,67038.47,0.0,-0.99329,1e-05,0.85185]
[1780415635530,74.26,67029.63,0.0,-0.99334,1e-05,0.84623]
[1780415636537,74.26,67026.08,0.0,-0.99336,1e-05,0.84398]
[1780415637544,74.26,67029.36,0.0,-0.99334,1e-05,0.84606]
[1780415639558,74.26,67022.27,0.0,-0.99338,1e-05,0.84157]
[1780415640566,74.26,67019.91,0.0,-0.99339,1e-05,0.84008]
[1780415641573,74.26,67018.24,0.0,-0.9934,1e-05,0.83903]
[1780415642580,74.26,67015.88,0.0,-0.99341,1e-05,0.83754]
[1780415643587,74.26,67014.42,0.0,-0.99342,1e-05,0.83662]
[1780415644594,74.26,67013.03,0.0,-0.99343,1e-05,0.83575]
[1780415645601,74.26,67009.74,0.0,-0.99344,1e-05,0.83369]
[1780415646608,74.26,67008.33,0.0,-0.99345,1e-05,0.8328]
[1780415647615,74.26,67012.74,0.0,-0.99343,1e-05,0.83557]
[1780415648622,74.26,67017.97,0.0,-0.9934,1e-05,0.83886]
[1780415650636,74.26,67015.71,0.0,-0.99341,1e-05,0.83744]
[1780415652650,74.26,67020.64,0.0,-0.99339,1e-05,0.84054]
[1780415652952,74.26,67020.64,0.0,-0.99339,1e-05,0.84054]
[1780415652970,74.26,67020.64,0.0,-0.99339,1e-05,0.84054]
[1780415653086,74.26,67020.64,0.0,-0.99339,1e-05,0.84054]
[1780415653657,74.26,67019.43,0.0,-0.99339,1e-05,0.83978]
[1780415654983,74.26,67018.22,0.0,-0.9934,1e-05,0.83902]
[1780415655092,74.26,67018.22,0.0,-0.9934,1e-05,0.83902]
[1780415655201,74.26,67018.22,0.0,-0.9934,1e-05,0.83902]
[1780415655219,74.26,67018.22,0.0,-0.9934,1e-05,0.83902]
[1780415655436,74.26,67018.22,0.0,-0.9934,1e-05,0.83902]
[1780415655700,74.26,67018.22,0.0,-0.9934,1e-05,0.83902]
[1780415655772,74.26,67018.22,0.0,-0.9934,1e-05,0.83902]
[1780415655870,74.26,67020.47,0.0,-0.99339,1e-05,0.84043]
[1780415656678,74.26,67030.29,0.0,-0.99333,1e-05,0.84665]
[1780415657685,74.26,67032.94,0.0,-0.99332,1e-05,0.84833]
[1780415658692,74.26,67034.49,0.0,-0.99331,1e-05,0.84932]
[1780415658972,74.26,67034.49,0.0,-0.99331,1e-05,0.84932]
[1780415659027,74.26,67034.49,0.0,-0.99331,1e-05,0.84932]
[1780415659699,74.26,67034.67,0.0,-0.99331,1e-05,0.84943]
[1780415660977,74.26,67035.0,0.0,-0.99331,1e-05,0.84964]
[1780415661089,74.26,67035.0,0.0,-0.99331,1e-05,0.84964]
[1780415661197,74.26,67035.0,0.0,-0.99331,1e-05,0.84964]
[1780415661219,74.26,67035.0,0.0,-0.99331,1e-05,0.84964]
[1780415661302,74.26,67035.0,0.0,-0.99331,1e-05,0.84964]
[1780415661712,74.26,67035.02,0.0,-0.99331,1e-05,0.84966]
[1780415662720,74.26,67037.93,0.0,-0.99329,1e-05,0.85151]
[1780415663727,74.26,67039.29,0.0,-0.99328,1e-05,0.85238]
[1780415664736,74.26,67036.86,0.0,-0.9933,1e-05,0.85083]
[1780415664969,74.26,67036.86,0.0,-0.9933,1e-05,0.85083]
[1780415665074,74.26,67036.86,0.0,-0.9933,1e-05,0.85083]
[1780415665198,74.26,67036.86,0.0,-0.9933,1e-05,0.85083]
[1780415665741,74.26,67037.53,0.0,-0.99329,1e-05,0.85125]
[1780415666750,74.26,67039.19,0.0,-0.99328,1e-05,0.85231]
[1780415668975,74.26,67040.03,0.0,-0.99328,1e-05,0.85285]
[1780415668997,74.26,67040.03,0.0,-0.99328,1e-05,0.85285]
[1780415669771,74.26,67039.98,0.0,-0.99328,1e-05,0.85282]
[1780415672971,74.26,67038.65,0.0,-0.9933,1e-05,0.85069]
[1780415673096,74.26,67038.65,0.0,-0.9933,1e-05,0.85069]
[1780415673799,74.26,67038.76,0.0,-0.99329,1e-05,0.85076]
[1780415674806,74.26,67040.58,0.0,-0.99328,1e-05,0.85192]
[1780415675813,74.26,67038.75,0.0,-0.99329,1e-05,0.85075]
[1780415676227,74.26,67038.75,0.0,-0.99329,1e-05,0.85075]
[1780415676743,74.26,67038.75,0.0,-0.99329,1e-05,0.85075]
[1780415676820,74.26,67040.34,0.0,-0.99329,1e-05,0.85177]
[1780415677827,74.26,67038.99,0.0,-0.99329,1e-05,0.85091]
[1780415678760,74.26,67038.99,0.0,-0.99329,1e-05,0.85091]
[1780415678834,74.26,67034.46,0.0,-0.99332,1e-05,0.84802]
[1780415678978,74.26,67034.46,0.0,-0.99332,1e-05,0.84802]
[1780415679088,74.26,67034.46,0.0,-0.99332,1e-05,0.84802]
[1780415679841,74.26,67030.41,0.0,-0.99334,1e-05,0.84545]
[1780415682862,74.26,67028.31,0.0,-0.99335,1e-05,0.84412]
[1780415682997,74.26,67028.31,0.0,-0.99335,1e-05,0.84412]
[1780415683869,74.26,67026.39,0.0,-0.99336,1e-05,0.8429]
[1780415684876,74.26,67025.26,0.0,-0.99337,1e-05,0.84219]
[1780415685883,74.26,67027.32,0.0,-0.99336,1e-05,0.84349]
[1780415686890,74.26,67029.35,0.0,-0.99335,1e-05,0.84478]
[1780415687897,74.26,67035.18,0.0,-0.99331,1e-05,0.84848]
[1780415688904,74.26,67037.61,0.0,-0.9933,1e-05,0.85003]
[1780415689457,74.26,67037.61,0.0,-0.9933,1e-05,0.85003]
[1780415689562,74.26,67037.61,0.0,-0.9933,1e-05,0.85003]
[1780415689672,74.26,67037.61,0.0,-0.9933,1e-05,0.85003]
[1780415689911,74.26,67038.95,0.0,-0.99329,1e-05,0.85088]
[1780415690919,74.26,67039.95,0.0,-0.99329,1e-05,0.85152]
[1780415691472,74.26,67039.95,0.0,-0.99329,1e-05,0.85152]
[1780415691623,74.26,67039.95,0.0,-0.99329,1e-05,0.85152]
[1780415691927,74.26,67049.46,0.0,-0.99323,1e-05,0.8576]
[1780415692932,74.26,67052.38,0.0,-0.99322,1e-05,0.85948]
[1780415693939,74.26,67053.85,0.0,-0.99321,1e-05,0.86042]
[1780415695953,74.26,67056.15,0.0,-0.9932,1e-05,0.8619]
[1780415697967,74.26,67059.94,0.0,-0.99318,1e-05,0.86435]
[1780415698974,74.26,67061.37,0.0,-0.99317,1e-05,0.86527]
[1780415699981,74.26,67059.07,0.0,-0.99318,1e-05,0.86379]
[1780415700988,74.26,67055.16,0.0,-0.9932,1e-05,0.86127]
[1780415701995,74.26,67056.31,0.0,-0.9932,1e-05,0.86201]
[1780415704028,74.26,67052.87,0.0,-0.99322,1e-05,0.85979]
[1780415705019,74.26,67049.06,0.0,-0.99324,1e-05,0.85734]
[1780415706025,74.26,67051.6,0.0,-0.99322,1e-05,0.85898]
[1780415708040,74.26,67052.43,0.0,-0.99322,1e-05,0.85951]
[1780415709049,74.26,67056.94,0.0,-0.99319,1e-05,0.86241]
[1780415713090,74.26,67058.02,0.0,-0.99319,1e-05,0.86311]
[1780415718125,74.26,67058.08,0.0,-0.99319,1e-05,0.86315]
[1780415719132,74.26,67056.33,0.0,-0.9932,1e-05,0.86202]
[1780415720139,74.26,67057.46,0.0,-0.99319,1e-05,0.86275]
[1780415723160,74.26,67056.23,0.0,-0.9932,1e-05,0.86195]
[1780415728195,74.26,67053.44,0.0,-0.99321,1e-05,0.86016]
[1780415730209,74.26,67058.45,0.0,-0.99318,1e-05,0.86339]
[1780415731216,74.26,67066.38,0.0,-0.99315,1e-05,0.86722]
[1780415732223,74.26,67062.96,0.0,-0.99317,1e-05,0.865]
[1780415733230,74.26,67061.02,0.0,-0.99318,1e-05,0.86375]
[1780415734237,74.26,67062.96,0.0,-0.99317,1e-05,0.865]
[1780415735244,74.26,67064.68,0.0,-0.99316,1e-05,0.86612]
[1780415737258,74.26,67066.39,0.0,-0.99315,1e-05,0.86722]
[1780415738265,74.26,67069.29,0.0,-0.99313,1e-05,0.8691]
[1780415739272,74.26,67071.31,0.0,-0.99312,1e-05,0.87041]
[1780415740278,74.26,67074.81,0.0,-0.9931,1e-05,0.87269]
[1780415741332,74.26,67074.81,0.0,-0.9931,1e-05,0.87269]
[1780415743300,74.26,67076.13,0.0,-0.99309,1e-05,0.87355]
[1780415744307,74.26,67078.47,0.0,-0.99308,1e-05,0.87507]
[1780415745314,74.26,67089.85,0.0,-0.99301,1e-05,0.88253]
[1780415746321,74.26,67088.49,0.0,-0.99302,1e-05,0.88163]
[1780415747328,74.26,67080.91,0.0,-0.99307,1e-05,0.87667]
[1780415748335,74.26,67080.48,0.0,-0.99307,1e-05,0.87639]
[1780415749342,74.26,67085.23,0.0,-0.99304,1e-05,0.87949]
[1780415750349,74.26,67090.84,0.0,-0.99301,1e-05,0.88318]
[1780415751356,74.26,67093.02,0.0,-0.993,1e-05,0.88461]
[1780415752363,74.26,67095.54,0.0,-0.99298,1e-05,0.88627]
[1780415753370,74.26,67099.65,0.0,-0.99296,1e-05,0.88898]
[1780415754377,74.26,67102.3,0.0,-0.99294,1e-05,0.89074]
[1780415755384,74.26,67104.65,0.0,-0.99293,1e-05,0.89229]
[1780415756391,74.26,67106.91,0.0,-0.99292,1e-05,0.89379]
[1780415757398,74.26,67108.42,0.0,-0.99291,1e-05,0.8948]
[1780415758096,74.26,67108.42,0.0,-0.99291,1e-05,0.8948]
[1780415758484,74.26,67108.42,0.0,-0.99291,1e-05,0.8948]
[1780415758551,74.26,67108.42,0.0,-0.99291,1e-05,0.8948]
[1780415758742,74.26,67108.42,0.0,-0.99291,1e-05,0.8948]
[1780415758764,74.26,67110.47,0.0,-0.99289,1e-05,0.89616]
[1780415759412,74.26,67114.77,0.0,-0.99287,1e-05,0.89902]
[1780415760248,74.26,67114.77,0.0,-0.99287,1e-05,0.89902]
[1780415760419,74.26,67121.92,0.0,-0.99283,1e-05,0.9038]
[1780415761737,74.26,67121.92,0.0,-0.99283,1e-05,0.9038]
[1780415761829,74.26,67131.15,0.0,-0.99277,1e-05,0.91]
[1780415762433,74.26,67149.64,0.0,-0.99266,1e-05,0.92253]
[1780415763858,74.26,67149.64,0.0,-0.99266,1e-05,0.92253]
[1780415763920,74.26,67158.64,0.0,-0.99261,1e-05,0.92868]
[1780415764731,74.26,67158.64,0.0,-0.99261,1e-05,0.92868]
[1780415764737,74.26,67155.7,0.0,-0.99263,1e-05,0.92667]
[1780415765162,74.26,67155.7,0.0,-0.99263,1e-05,0.92667]
[1780415765985,74.26,67155.7,0.0,-0.99263,1e-05,0.92667]
[1780415766073,74.26,67157.55,0.0,-0.99261,1e-05,0.92793]
[1780415766539,74.26,67157.55,0.0,-0.99261,1e-05,0.92793]
[1780415767077,74.26,67168.37,0.0,-0.99255,1e-05,0.93537]
[1780415767500,74.26,67182.22,0.0,-0.99246,1e-05,0.94495]
[1780415768120,74.26,67182.22,0.0,-0.99246,1e-05,0.94495]
[1780415768820,74.26,67182.22,0.0,-0.99246,1e-05,0.94495]
[1780415768853,74.26,67189.24,0.0,-0.99242,1e-05,0.94984]
[1780415769491,74.26,67192.03,0.0,-0.9924,1e-05,0.95179]
[1780415771013,74.26,67192.03,0.0,-0.9924,1e-05,0.95179]
[1780415771084,74.26,67196.51,0.0,-0.99238,1e-05,0.95492]
[1780415771343,74.26,67196.51,0.0,-0.99238,1e-05,0.95492]
[1780415772077,74.26,67196.51,0.0,-0.99238,1e-05,0.95492]
[1780415771504,74.26,67188.2,0.0,-0.99243,1e-05,0.94911]
[1780415772510,74.26,67183.87,0.0,-0.99245,1e-05,0.9461]
[1780415774525,74.26,67185.14,0.0,-0.99245,1e-05,0.94698]
[1780415775533,74.26,67182.23,0.0,-0.99246,1e-05,0.94496]
[1780415776540,74.26,67179.41,0.0,-0.99248,1e-05,0.943]
[1780415778555,74.26,67174.42,0.0,-0.99251,1e-05,0.93954]
[1780415779562,74.26,67168.68,0.0,-0.99255,1e-05,0.93558]
[1780415780569,74.26,67171.08,0.0,-0.99253,1e-05,0.93723]
[1780415781576,74.26,67171.46,0.0,-0.99253,1e-05,0.9375]
[1780415782583,74.26,67167.26,0.0,-0.99256,1e-05,0.9346]
[1780415783590,74.26,67165.4,0.0,-0.99257,1e-05,0.93332]
[1780415785604,74.26,67163.58,0.0,-0.99258,1e-05,0.93207]
[1780415786611,74.26,67160.14,0.0,-0.9926,1e-05,0.92971]
[1780415787618,74.26,67150.12,0.0,-0.99266,1e-05,0.92286]
[1780415788625,74.26,67148.45,0.0,-0.99267,1e-05,0.92172]
[1780415789632,74.26,67156.82,0.0,-0.99262,1e-05,0.92743]
[1780415790639,74.26,67162.05,0.0,-0.99259,1e-05,0.93102]
[1780415791646,74.26,67165.39,0.0,-0.99258,1e-05,0.93195]
[1780415792653,74.26,67163.11,0.0,-0.99259,1e-05,0.93038]
[1780415794667,74.26,67170.65,0.0,-0.99255,1e-05,0.93557]
[1780415795674,74.26,67176.54,0.0,-0.99251,1e-05,0.93963]
[1780415796681,74.26,67181.05,0.0,-0.99248,1e-05,0.94276]
[1780415797688,74.26,67185.82,0.0,-0.99245,1e-05,0.94607]
[1780415799702,74.26,67185.01,0.0,-0.99246,1e-05,0.94551]
[1780415802284,74.26,67185.77,0.0,-0.99245,1e-05,0.94603]
[1780415804737,74.26,67188.16,0.0,-0.99244,1e-05,0.9477]
[1780415809954,74.26,67187.77,0.0,-0.99244,1e-05,0.94743]
[1780415809985,74.26,67179.52,0.0,-0.99249,1e-05,0.9417]
[1780415810779,74.26,67174.98,0.0,-0.99252,1e-05,0.93855]
[1780415811786,74.26,67171.7,0.0,-0.99254,1e-05,0.93629]
[1780415813800,74.26,67170.78,0.0,-0.99254,1e-05,0.93565]
[1780415817828,74.26,67171.88,0.0,-0.99254,1e-05,0.93641]
[1780415818835,74.26,67173.16,0.0,-0.99253,1e-05,0.9373]
[1780415819845,74.26,67175.46,0.0,-0.99252,1e-05,0.93889]
[1780415821857,74.26,67180.11,0.0,-0.99249,1e-05,0.9421]
[1780415824969,74.26,67180.4,0.0,-0.99249,1e-05,0.94231]
[1780415824995,74.26,67187.25,0.0,-0.99244,1e-05,0.94706]
[1780415825885,74.26,67197.91,0.0,-0.99238,1e-05,0.95451]
[1780415826892,74.26,67198.65,0.0,-0.99237,1e-05,0.95503]
[1780415827515,74.26,67198.65,0.0,-0.99237,1e-05,0.95503]
[1780415827899,74.26,67204.04,0.0,-0.99234,1e-05,0.95881]
[1780415828906,74.26,67206.39,0.0,-0.99232,1e-05,0.96047]
[1780415829784,74.26,67206.39,0.0,-0.99232,1e-05,0.96047]
[1780415829913,74.26,67210.28,0.0,-0.9923,1e-05,0.96321]
[1780415830920,74.26,67212.84,0.0,-0.99228,1e-05,0.96502]
[1780415831927,74.26,67211.45,0.0,-0.99229,1e-05,0.96404]
[1780415833941,74.26,67205.78,0.0,-0.99233,1e-05,0.96004]
[1780415834954,74.26,67200.86,0.0,-0.99236,1e-05,0.95658]
[1780415836166,74.26,67200.86,0.0,-0.99236,1e-05,0.95658]
[1780415835961,74.26,67186.27,0.0,-0.99245,1e-05,0.94638]
[1780415836968,74.26,67185.67,0.0,-0.99245,1e-05,0.94597]
[1780415838834,74.26,67186.12,0.0,-0.99245,1e-05,0.94628]
[1780415838983,74.26,67190.46,0.0,-0.99242,1e-05,0.9493]
[1780415839990,74.26,67196.65,0.0,-0.99239,1e-05,0.95363]
[1780415840997,74.26,67198.37,0.0,-0.99237,1e-05,0.95483]
[1780415843011,74.26,67197.05,0.0,-0.99238,1e-05,0.95391]
[1780415844018,74.26,67195.5,0.0,-0.99239,1e-05,0.95282]
[1780415846035,74.26,67205.4,0.0,-0.99233,1e-05,0.95977]
[1780415847042,74.26,67209.87,0.0,-0.9923,1e-05,0.96292]
[1780415848049,74.26,67212.63,0.0,-0.99229,1e-05,0.96487]
[1780415850064,74.26,67209.4,0.0,-0.99231,1e-05,0.96259]
[1780415851071,74.26,67201.2,0.0,-0.99237,1e-05,0.95542]
[1780415852078,74.26,67200.98,0.0,-0.99237,1e-05,0.95527]
[1780415853085,74.26,67203.62,0.0,-0.99235,1e-05,0.95712]
[1780415854094,74.26,67207.74,0.0,-0.99233,1e-05,0.96002]
[1780415855099,74.26,67204.35,0.0,-0.99235,1e-05,0.95763]
[1780415856105,74.26,67201.4,0.0,-0.99237,1e-05,0.95556]
[1780415857113,74.26,67195.37,0.0,-0.9924,1e-05,0.95134]
[1780415858120,74.26,67192.68,0.0,-0.99242,1e-05,0.94946]
[1780415859186,74.26,67192.68,0.0,-0.99242,1e-05,0.94946]
[1780415859127,74.26,67186.66,0.0,-0.99246,1e-05,0.94527]
[1780415859944,74.26,67186.66,0.0,-0.99246,1e-05,0.94527]
[1780415860134,74.26,67173.09,0.0,-0.99254,1e-05,0.93587]
[1780415861142,74.26,67170.39,0.0,-0.99256,1e-05,0.93401]
[1780415862148,74.26,67172.06,0.0,-0.99255,1e-05,0.93516]
[1780415863200,74.26,67172.06,0.0,-0.99255,1e-05,0.93516]
[1780415863246,74.26,67172.23,0.0,-0.99255,1e-05,0.93528]
[1780415864162,74.26,67176.65,0.0,-0.99252,1e-05,0.93833]
[1780415865169,74.26,67179.18,0.0,-0.9925,1e-05,0.94008]
[1780415866177,74.26,67187.62,0.0,-0.99245,1e-05,0.94594]
[1780415867186,74.26,67188.34,0.0,-0.99245,1e-05,0.94644]
[1780415870207,74.26,67187.38,0.0,-0.99245,1e-05,0.94577]
[1780415872313,74.26,67187.06,0.0,-0.99246,1e-05,0.94555]
[1780415878266,74.26,67195.54,0.0,-0.9924,1e-05,0.95146]
[1780415880210,74.26,67195.54,0.0,-0.9924,1e-05,0.95146]
[1780415879272,74.26,67198.35,0.0,-0.99239,1e-05,0.95343]
[1780415880286,74.26,67203.63,0.0,-0.99235,1e-05,0.95713]
[1780415883137,74.26,67204.29,0.0,-0.99235,1e-05,0.95759]
[1780415883195,74.26,67206.19,0.0,-0.99234,1e-05,0.95893]
[1780415883307,74.26,67198.85,0.0,-0.99238,1e-05,0.95378]
[1780415884316,74.26,67191.59,0.0,-0.99243,1e-05,0.9487]
[1780415885323,74.26,67186.67,0.0,-0.99246,1e-05,0.94528]
[1780415886330,74.26,67182.9,0.0,-0.99248,1e-05,0.94266]
[1780415887337,74.26,67181.04,0.0,-0.99249,1e-05,0.94137]
[1780415889356,74.26,67186.52,0.0,-0.99246,1e-05,0.94517]
[1780415890362,74.26,67195.03,0.0,-0.99241,1e-05,0.9511]
[1780415891369,74.26,67199.68,0.0,-0.99238,1e-05,0.95436]
[1780415892956,74.26,67199.68,0.0,-0.99238,1e-05,0.95436]
[1780415893581,74.26,67200.05,0.0,-0.99237,1e-05,0.95462]
[1780415893671,74.26,67201.86,0.0,-0.99236,1e-05,0.95589]
[1780415894391,74.26,67210.78,0.0,-0.99231,1e-05,0.96216]
[1780415895381,74.26,67210.78,0.0,-0.99231,1e-05,0.96216]
[1780415895615,74.26,67210.78,0.0,-0.99231,1e-05,0.96216]
[1780415895642,74.26,67209.65,0.0,-0.99231,1e-05,0.96136]
[1780415896409,74.26,67210.86,0.0,-0.99231,1e-05,0.96222]
[1780415897416,74.26,67209.22,0.0,-0.99232,1e-05,0.96106]
[1780415899184,74.26,67209.22,0.0,-0.99232,1e-05,0.96106]
[1780415898423,74.26,67202.21,0.0,-0.99236,1e-05,0.95613]
[1780415899430,74.26,67199.42,0.0,-0.99238,1e-05,0.95418]
[1780415901006,74.26,67200.49,0.0,-0.99237,1e-05,0.95493]
[1780415902451,74.26,67204.13,0.0,-0.99235,1e-05,0.95748]
[1780415903458,74.26,67213.05,0.0,-0.99229,1e-05,0.96376]
[1780415905225,74.26,67213.05,0.0,-0.99229,1e-05,0.96376]
[1780415905242,74.26,67210.29,0.0,-0.99231,1e-05,0.96182]
[1780415905272,74.26,67210.29,0.0,-0.99231,1e-05,0.96182]
[1780415905472,74.26,67204.64,0.0,-0.99235,1e-05,0.95784]
[1780415906479,74.26,67199.09,0.0,-0.99238,1e-05,0.95394]
[1780415908068,74.26,67197.36,0.0,-0.99239,1e-05,0.95273]
[1780415912521,74.26,67200.78,0.0,-0.99238,1e-05,0.95374]
[1780415913530,74.26,67199.89,0.0,-0.99239,1e-05,0.95311]
[1780415918565,74.26,67200.64,0.0,-0.99238,1e-05,0.95364]
[1780415919572,74.26,67201.82,0.0,-0.99237,1e-05,0.95446]
[1780415920579,74.26,67191.52,0.0,-0.99244,1e-05,0.94727]
[1780415921586,74.26,67178.45,0.0,-0.99252,1e-05,0.9382]
[1780415922594,74.26,67172.31,0.0,-0.99256,1e-05,0.93396]
[1780415923635,74.26,67172.31,0.0,-0.99256,1e-05,0.93396]
[1780415923654,74.26,67166.84,0.0,-0.99259,1e-05,0.9302]
[1780415924629,74.26,67164.94,0.0,-0.9926,1e-05,0.9289]
[1780415927649,74.26,67166.54,0.0,-0.99259,1e-05,0.93]
[1780415928841,74.26,67166.54,0.0,-0.99259,1e-05,0.93]
[1780415928844,74.26,67172.65,0.0,-0.99255,1e-05,0.9342]
[1780415929680,74.26,67182.14,0.0,-0.9925,1e-05,0.94075]
[1780415930688,74.26,67176.26,0.0,-0.99253,1e-05,0.93669]
[1780415931693,74.26,67173.49,0.0,-0.99255,1e-05,0.93478]
[1780415932700,74.26,67176.44,0.0,-0.99253,1e-05,0.93681]
[1780415933707,74.26,67179.86,0.0,-0.99251,1e-05,0.93917]
[1780415934714,74.26,67180.84,0.0,-0.9925,1e-05,0.93985]
[1780415936728,74.26,67184.75,0.0,-0.99248,1e-05,0.94256]
[1780415937735,74.26,67192.51,0.0,-0.99243,1e-05,0.94796]
[1780415938742,74.26,67195.88,0.0,-0.99241,1e-05,0.95031]
[1780415943784,74.26,67205.31,0.0,-0.99235,1e-05,0.95691]
[1780415944793,74.26,67206.31,0.0,-0.99235,1e-05,0.95762]
[1780415945800,74.26,67200.23,0.0,-0.99238,1e-05,0.95335]
[1780415946807,74.26,67194.6,0.0,-0.99242,1e-05,0.94942]
[1780415947814,74.26,67193.01,0.0,-0.99243,1e-05,0.94831]
[1780415948820,74.26,67182.73,0.0,-0.99249,1e-05,0.94116]
[1780415949828,74.26,67188.98,0.0,-0.99245,1e-05,0.9455]
[1780415950835,74.26,67196.53,0.0,-0.99241,1e-05,0.95076]
[1780415951842,74.26,67199.51,0.0,-0.99239,1e-05,0.95285]
[1780415952849,74.26,67200.99,0.0,-0.99238,1e-05,0.95388]
[1780415953857,74.26,67203.13,0.0,-0.99237,1e-05,0.95538]
[1780415954864,74.26,67201.87,0.0,-0.99237,1e-05,0.9545]
[1780415955871,74.26,67202.68,0.0,-0.99237,1e-05,0.95507]
[1780415957885,74.26,67206.67,0.0,-0.99234,1e-05,0.95787]
[1780415960912,74.26,67205.59,0.0,-0.99235,1e-05,0.95711]
[1780415961918,74.26,67210.14,0.0,-0.99232,1e-05,0.96031]
[1780415964939,74.26,67208.82,0.0,-0.99233,1e-05,0.95938]
[1780415965946,74.26,67203.47,0.0,-0.99236,1e-05,0.95562]
[1780415966953,74.26,67199.55,0.0,-0.99239,1e-05,0.95287]
[1780415967960,74.26,67201.83,0.0,-0.99237,1e-05,0.95447]
[1780415968969,74.26,67203.69,0.0,-0.99236,1e-05,0.95578]
[1780415970981,74.26,67202.83,0.0,-0.99237,1e-05,0.95517]
[1780415971988,74.26,67204.06,0.0,-0.99237,1e-05,0.95464]
[1780415975009,74.26,67205.05,0.0,-0.99237,1e-05,0.95534]
[1780415975542,74.26,67205.05,0.0,-0.99237,1e-05,0.95534]
[1780415976003,74.26,67205.05,0.0,-0.99237,1e-05,0.95534]
[1780415976017,74.26,67206.24,0.0,-0.99236,1e-05,0.95617]
[1780415977024,74.26,67201.54,0.0,-0.99239,1e-05,0.95288]
[1780415979038,74.26,67200.16,0.0,-0.9924,1e-05,0.95191]
[1780415981053,74.26,67198.77,0.0,-0.9924,1e-05,0.95094]
[1780415987095,74.26,67198.88,0.0,-0.9924,1e-05,0.95102]
[1780415989109,74.26,67197.31,0.0,-0.99241,1e-05,0.94992]
[1780415994144,74.26,67198.1,0.0,-0.99241,1e-05,0.95047]
[1780415998172,74.26,67192.85,0.0,-0.99244,1e-05,0.94681]
[1780415999179,74.26,67190.98,0.0,-0.99245,1e-05,0.94551]
[1780416000187,74.26,67189.89,0.0,-0.99246,1e-05,0.94475]
[1780416001193,74.26,67188.25,0.0,-0.99247,1e-05,0.94361]
[1780416003293,74.26,67188.28,0.0,-0.99247,1e-05,0.94363]
[1780416003383,74.26,67176.87,0.0,-0.99254,1e-05,0.93573]
[1780416004214,74.26,67171.12,0.0,-0.99257,1e-05,0.93178]
[1780416005221,74.26,67169.09,0.0,-0.99259,1e-05,0.93038]
[1780416006235,74.26,67166.89,0.0,-0.9926,1e-05,0.92887]
[1780416007240,74.26,67171.39,0.0,-0.99257,1e-05,0.93196]
[1780416008276,74.26,67171.39,0.0,-0.99257,1e-05,0.93196]
[1780416008408,74.26,67175.87,0.0,-0.99255,1e-05,0.93504]
[1780416009254,74.26,67178.13,0.0,-0.99253,1e-05,0.9366]
[1780416010262,74.26,67180.32,0.0,-0.99252,1e-05,0.93812]
[1780416011268,74.26,67182.04,0.0,-0.99251,1e-05,0.93931]
[1780416012276,74.26,67176.95,0.0,-0.99254,1e-05,0.93579]
[1780416013286,74.26,67175.89,0.0,-0.99255,1e-05,0.93506]
[1780416014290,74.26,67180.58,0.0,-0.99252,1e-05,0.9383]
[1780416015297,74.26,67183.75,0.0,-0.9925,1e-05,0.94049]
[1780416016304,74.26,67182.26,0.0,-0.99251,1e-05,0.93946]
[1780416017311,74.26,67181.22,0.0,-0.99251,1e-05,0.93874]
[1780416018318,74.26,67183.03,0.0,-0.9925,1e-05,0.93999]
[1780416019325,74.26,67184.77,0.0,-0.99249,1e-05,0.9412]
[1780416021339,74.26,67183.95,0.0,-0.9925,1e-05,0.94063]
[1780416022352,74.26,67170.61,0.0,-0.99258,1e-05,0.93142]
[1780416022743,74.26,67170.61,0.0,-0.99258,1e-05,0.93142]
[1780416023355,74.26,67161.19,0.0,-0.99263,1e-05,0.92497]
[1780416024362,74.26,67163.47,0.0,-0.99262,1e-05,0.92653]
[1780416024608,74.26,67163.47,0.0,-0.99262,1e-05,0.92653]
[1780416025369,74.26,67169.59,0.0,-0.99258,1e-05,0.93072]
[1780416026376,74.26,67175.28,0.0,-0.99255,1e-05,0.93464]
[1780416030405,74.26,67169.3,0.0,-0.99259,1e-05,0.93053]
[1780416031412,74.26,67165.4,0.0,-0.99262,1e-05,0.92649]
[1780416033426,74.26,67159.01,0.0,-0.99266,1e-05,0.92212]
[1780416035799,74.26,67159.51,0.0,-0.99266,1e-05,0.92246]
[1780416036448,74.26,67155.15,0.0,-0.99268,1e-05,0.91949]
[1780416037454,74.26,67151.57,0.0,-0.9927,1e-05,0.91706]
[1780416038461,74.26,67146.43,0.0,-0.99273,1e-05,0.91358]
[1780416040477,74.26,67148.49,0.0,-0.99272,1e-05,0.91497]
[1780416041484,74.26,67151.53,0.0,-0.9927,1e-05,0.91704]
[1780416042491,74.26,67155.38,0.0,-0.99268,1e-05,0.91965]
[1780416043498,74.26,67162.46,0.0,-0.99264,1e-05,0.92448]
[1780416044505,74.26,67168.79,0.0,-0.9926,1e-05,0.92881]
[1780416044987,74.26,67168.79,0.0,-0.9926,1e-05,0.92881]
[1780416045513,74.26,67178.11,0.0,-0.99254,1e-05,0.93522]
[1780416046521,74.26,67182.61,0.0,-0.99251,1e-05,0.93832]
[1780416047527,74.26,67184.01,0.0,-0.99251,1e-05,0.93929]
[1780416048534,74.26,67185.1,0.0,-0.9925,1e-05,0.94005]
[1780416049540,74.26,67187.97,0.0,-0.99248,1e-05,0.94203]
[1780416050556,74.26,67192.5,0.0,-0.99245,1e-05,0.94518]
[1780416051557,74.26,67189.18,0.0,-0.99247,1e-05,0.94287]
[1780416052564,74.26,67185.35,0.0,-0.9925,1e-05,0.94022]
[1780416054580,74.26,67186.58,0.0,-0.99249,1e-05,0.94107]
[1780416056595,74.26,67184.88,0.0,-0.9925,1e-05,0.93989]
[1780416061630,74.29,67185.23,0.0,-0.99248,1e-05,0.94247]
[1780416063644,74.35,67177.7,0.0,-0.99248,1e-05,0.94176]
[1780416064651,74.35,67166.25,0.0,-0.99255,1e-05,0.93409]
[1780416065916,74.35,67166.25,0.0,-0.99255,1e-05,0.93409]
[1780416065938,74.35,67154.11,0.0,-0.99262,1e-05,0.92601]
[1780416066666,74.35,67141.12,0.0,-0.9927,1e-05,0.91717]
[1780416067674,74.35,67125.12,0.0,-0.99279,1e-05,0.90665]
[1780416068681,74.36,67125.34,0.0,-0.99279,1e-05,0.90708]
[1780416069687,74.36,67127.23,0.0,-0.99278,1e-05,0.90864]
[1780416071703,74.37,67125.53,0.0,-0.99278,1e-05,0.90807]
[1780416072719,74.37,67130.33,0.0,-0.99275,1e-05,0.91158]
[1780416073717,74.38,67134.91,0.0,-0.99272,1e-05,0.91496]
[1780416074724,74.38,67127.11,0.0,-0.99276,1e-05,0.90997]
[1780416075730,74.39,67132.16,0.0,-0.99273,1e-05,0.91366]
[1780416076738,74.39,67134.7,0.0,-0.99271,1e-05,0.91565]
[1780416077745,74.39,67131.81,0.0,-0.99273,1e-05,0.91397]
[1780416078752,74.4,67133.19,0.0,-0.99272,1e-05,0.91518]
[1780416081773,74.41,67137.14,0.0,-0.99269,1e-05,0.91867]
[1780416082780,74.41,67142.37,0.0,-0.99265,1e-05,0.92249]
[1780416083790,74.41,67151.86,0.0,-0.99259,1e-05,0.92923]
[1780416084797,74.42,67163.91,0.0,-0.99252,1e-05,0.93776]
[1780416085806,74.42,67160.79,0.0,-0.99253,1e-05,0.93585]
[1780416086812,74.42,67153.66,0.0,-0.99258,1e-05,0.93118]
[1780416087819,74.43,67156.22,0.0,-0.99256,1e-05,0.93319]
[1780416088826,74.43,67158.89,0.0,-0.99254,1e-05,0.93527]
[1780416089833,74.43,67158.04,0.0,-0.99254,1e-05,0.93492]
[1780416090840,74.44,67155.69,0.0,-0.99255,1e-05,0.93354]
[1780416091846,74.44,67153.96,0.0,-0.99257,1e-05,0.93123]
[1780416093860,74.45,67152.38,0.0,-0.99258,1e-05,0.93063]
[1780416094868,74.45,67136.23,0.0,-0.99267,1e-05,0.91987]
[1780416095875,74.45,67133.29,0.0,-0.99269,1e-05,0.91814]
[1780416098583,74.46,67135.03,0.0,-0.99267,1e-05,0.92012]
[1780416098896,74.46,67133.92,0.0,-0.99268,1e-05,0.91936]
[1780416100910,74.47,67131.97,0.0,-0.99269,1e-05,0.91857]
[1780416102932,74.48,67129.33,0.0,-0.9927,1e-05,0.91732]
[1780416103934,74.48,67122.6,0.0,-0.99273,1e-05,0.91304]
[1780416104941,74.49,67121.76,0.0,-0.99274,1e-05,0.91275]
[1780416105948,74.49,67129.31,0.0,-0.99269,1e-05,0.91813]
[1780416106955,74.49,67128.97,0.0,-0.99269,1e-05,0.91817]
[1780416109976,74.5,67135.15,0.0,-0.99264,1e-05,0.92316]
[1780416110983,74.51,67142.98,0.0,-0.99259,1e-05,0.92876]
[1780416111992,74.54,67142.56,0.0,-0.99257,1e-05,0.93095]
[1780416113001,74.54,67138.87,0.0,-0.99259,1e-05,0.92867]
[1780416115015,74.55,67138.21,0.0,-0.99259,1e-05,0.92872]
[1780416116022,74.55,67134.49,0.0,-0.99261,1e-05,0.92643]
[1780416117148,74.56,67136.76,0.0,-0.9926,1e-05,0.92823]
[1780416118036,74.56,67145.31,0.0,-0.99254,1e-05,0.93434]
[1780416119043,74.56,67146.1,0.0,-0.99254,1e-05,0.93512]
[1780416120050,74.57,67139.8,0.0,-0.99257,1e-05,0.93104]
[1780416121057,74.57,67136.25,0.0,-0.99259,1e-05,0.92886]
[1780416122064,74.57,67139.05,0.0,-0.99257,1e-05,0.93102]
[1780416123071,74.58,67145.64,0.0,-0.99253,1e-05,0.93579]
[1780416124078,74.58,67142.88,0.0,-0.99255,1e-05,0.93413]
[1780416125085,74.58,67137.46,0.0,-0.99258,1e-05,0.93065]
[1780416126501,74.58,67137.46,0.0,-0.99258,1e-05,0.93065]
[1780416126572,74.59,67133.88,0.0,-0.99259,1e-05,0.9287]
[1780416127099,74.59,67125.23,0.0,-0.99265,1e-05,0.92281]
[1780416128444,74.59,67125.23,0.0,-0.99265,1e-05,0.92281]
[1780416128468,74.59,67124.38,0.0,-0.99265,1e-05,0.92275]
[1780416129118,74.59,67129.78,0.0,-0.99261,1e-05,0.92642]
[1780416131131,74.6,67128.07,0.0,-0.99262,1e-05,0.92577]
[1780416133145,74.61,67131.63,0.0,-0.99259,1e-05,0.9287]
[1780416134152,74.61,67132.66,0.0,-0.99259,1e-05,0.92966]
[1780416136165,74.62,67135.11,0.0,-0.99257,1e-05,0.93183]
[1780416137173,74.62,67133.46,0.0,-0.99257,1e-05,0.93095]
[1780416138181,74.62,67134.4,0.0,-0.99257,1e-05,0.93183]
[1780416139187,74.63,67136.49,0.0,-0.99255,1e-05,0.93351]
[1780416140194,74.63,67145.2,0.0,-0.9925,1e-05,0.93974]
[1780416141526,74.63,67145.2,0.0,-0.9925,1e-05,0.93974]
[1780416141533,74.64,67150.74,0.0,-0.99246,1e-05,0.94404]
[1780416141684,74.64,67150.74,0.0,-0.99246,1e-05,0.94404]
[1780416142212,74.64,67153.68,0.0,-0.99244,1e-05,0.94608]
[1780416143219,74.64,67156.05,0.0,-0.99242,1e-05,0.94794]
[1780416144226,74.64,67159.98,0.0,-0.9924,1e-05,0.9509]
[1780416145058,74.64,67159.98,0.0,-0.9924,1e-05,0.9509]
[1780416145233,74.65,67163.78,0.0,-0.99237,1e-05,0.95376]
[1780416146240,74.65,67165.75,0.0,-0.99236,1e-05,0.95535]
[1780416147249,74.65,67167.01,0.0,-0.99235,1e-05,0.95644]
[1780416149264,74.66,67162.91,0.0,-0.99237,1e-05,0.95398]
[1780416150271,74.66,67159.51,0.0,-0.99239,1e-05,0.95181]
[1780416151225,74.66,67159.51,0.0,-0.99239,1e-05,0.95181]
[1780416151336,74.66,67159.51,0.0,-0.99239,1e-05,0.95181]
[1780416151409,74.66,67160.83,0.0,-0.99239,1e-05,0.95176]
[1780416152285,74.66,67162.68,0.0,-0.99238,1e-05,0.95305]
[1780416153293,74.67,67172.14,0.0,-0.99231,1e-05,0.95987]
[1780416154300,74.67,67180.83,0.0,-0.99226,1e-05,0.96619]
[1780416155307,74.67,67180.94,0.0,-0.99226,1e-05,0.96646]
[1780416156314,74.68,67182.84,0.0,-0.99224,1e-05,0.96799]
[1780416157321,74.68,67186.2,0.0,-0.99222,1e-05,0.97055]
[1780416158328,74.68,67190.32,0.0,-0.99219,1e-05,0.97365]
[1780416158944,74.68,67190.32,0.0,-0.99219,1e-05,0.97365]
[1780416159611,74.68,67190.32,0.0,-0.99219,1e-05,0.97365]
[1780416159677,74.68,67194.36,0.0,-0.99216,1e-05,0.97687]
[1780416160343,74.68,67198.12,0.0,-0.99214,1e-05,0.97955]
[1780416161349,74.69,67199.29,0.0,-0.99213,1e-05,0.98055]
[1780416162356,74.69,67200.2,0.0,-0.99212,1e-05,0.98136]
[1780416163513,74.69,67200.2,0.0,-0.99212,1e-05,0.98136]
[1780416163531,74.69,67202.98,0.0,-0.9921,1e-05,0.98366]
[1780416164375,74.69,67207.1,0.0,-0.99208,1e-05,0.98661]
[1780416165382,74.7,67211.03,0.0,-0.99205,1e-05,0.98974]
[1780416168403,74.7,67213.42,0.0,-0.99203,1e-05,0.99189]
[1780416169204,74.7,67213.42,0.0,-0.99203,1e-05,0.99189]
[1780416169411,74.7,67217.93,0.0,-0.992,1e-05,0.99528]
[1780416170417,74.71,67220.54,0.0,-0.99198,1e-05,0.9973]
[1780416170833,74.71,67220.54,0.0,-0.99198,1e-05,0.9973]
[1780416171424,74.71,67232.26,0.0,-0.9919,1e-05,1.00593]
[1780416172431,74.71,67235.45,0.0,-0.99188,1e-05,1.00838]
[1780416173438,74.71,67225.67,0.0,-0.99194,1e-05,1.00137]
[1780416173813,74.71,67225.67,0.0,-0.99194,1e-05,1.00137]
[1780416174446,74.71,67222.15,0.0,-0.99196,1e-05,0.99895]
[1780416175453,74.71,67218.37,0.0,-0.99199,1e-05,0.99621]
[1780416177361,74.71,67218.36,0.0,-0.99199,1e-05,0.99621]
[1780416177468,74.71,67222.59,0.0,-0.99196,1e-05,0.9994]
[1780416178476,74.71,67218.22,0.0,-0.99199,1e-05,0.99624]
[1780416178894,74.71,67218.22,0.0,-0.99199,1e-05,0.99624]
[1780416179483,74.72,67219.53,0.0,-0.99198,1e-05,0.99732]
[1780416181428,74.72,67219.34,0.0,-0.99198,1e-05,0.99718]
[1780416181497,74.72,67226.65,0.0,-0.99193,1e-05,1.00248]
[1780416182505,74.72,67229.31,0.0,-0.99192,1e-05,1.00441]
[1780416183511,74.72,67230.29,0.0,-0.99191,1e-05,1.00524]
[1780416184519,74.72,67232.27,0.0,-0.99189,1e-05,1.0068]
[1780416185040,74.72,67232.27,0.0,-0.99189,1e-05,1.0068]
[1780416185526,74.72,67237.22,0.0,-0.99186,1e-05,1.01053]
[1780416186533,74.72,67247.11,0.0,-0.9918,1e-05,1.01777]
[1780416187540,74.72,67245.53,0.0,-0.9918,1e-05,1.01671]
[1780416188547,74.72,67238.98,0.0,-0.99185,1e-05,1.01191]
[1780416189553,74.72,67233.33,0.0,-0.99189,1e-05,1.00778]
[1780416190561,74.72,67234.21,0.0,-0.99188,1e-05,1.00842]
[1780416194589,74.72,67230.74,0.0,-0.9919,1e-05,1.0059]
[1780416195601,74.72,67231.57,0.0,-0.9919,1e-05,1.0065]
[1780416197613,74.72,67233.6,0.0,-0.99188,1e-05,1.00798]
[1780416199627,74.72,67244.58,0.0,-0.99181,1e-05,1.01601]
[1780416200633,74.72,67248.02,0.0,-0.99179,1e-05,1.01854]
[1780416201641,74.73,67245.62,0.0,-0.9918,1e-05,1.01772]
[1780416202648,74.73,67238.38,0.0,-0.99184,1e-05,1.0125]
[1780416203655,74.73,67232.94,0.0,-0.99188,1e-05,1.00853]
[1780416204663,74.73,67223.19,0.0,-0.99194,1e-05,1.00144]
[1780416205682,74.73,67216.24,0.0,-0.99199,1e-05,0.99641]
[1780416206690,74.73,67216.03,0.0,-0.99199,1e-05,0.99626]
[1780416207697,74.73,67211.29,0.0,-0.99202,1e-05,0.99284]
[1780416208712,74.73,67201.48,0.0,-0.99208,1e-05,0.9858]
[1780416209223,74.73,67201.48,0.0,-0.99208,1e-05,0.9858]
[1780416209729,74.73,67193.17,0.0,-0.99213,1e-05,0.97986]
[1780416210736,74.73,67185.9,0.0,-0.99218,1e-05,0.97469]
[1780416211743,74.73,67186.77,0.0,-0.99219,1e-05,0.97389]
[1780416212750,74.73,67192.27,0.0,-0.99215,1e-05,0.9778]
[1780416213757,74.73,67198.52,0.0,-0.99211,1e-05,0.98225]
[1780416214764,74.73,67203.0,0.0,-0.99208,1e-05,0.98546]
[1780416215771,74.73,67203.86,0.0,-0.99208,1e-05,0.98607]
[1780416217785,74.73,67202.24,0.0,-0.99209,1e-05,0.98491]
[1780416219350,74.73,67199.29,0.0,-0.99211,1e-05,0.9828]
[1780416220806,74.75,67202.13,0.0,-0.99207,1e-05,0.98638]
[1780416222820,74.76,67200.82,0.0,-0.99208,1e-05,0.98574]
[1780416224039,74.76,67200.82,0.0,-0.99208,1e-05,0.98574]
[1780416224078,74.76,67200.82,0.0,-0.99208,1e-05,0.98574]
[1780416224448,74.76,67200.82,0.0,-0.99208,1e-05,0.98574]
[1780416224481,74.76,67204.14,0.0,-0.99206,1e-05,0.98827]
[1780416225150,74.76,67201.31,0.0,-0.99208,1e-05,0.98625]
[1780416225846,74.76,67205.75,0.0,-0.99205,1e-05,0.98943]
[1780416227306,74.76,67205.75,0.0,-0.99205,1e-05,0.98943]
[1780416227701,74.76,67205.75,0.0,-0.99205,1e-05,0.98943]
[1780416227329,74.76,67215.49,0.0,-0.99198,1e-05,0.99644]
[1780416227825,74.76,67215.49,0.0,-0.99198,1e-05,0.99644]
[1780416227860,74.76,67220.4,0.0,-0.99195,1e-05,0.99999]
[1780416228867,74.76,67218.89,0.0,-0.99196,1e-05,0.9989]
[1780416229874,74.76,67215.51,0.0,-0.99198,1e-05,0.99646]
[1780416231888,74.76,67221.06,0.0,-0.99195,1e-05,1.00047]
[1780416232895,74.76,67224.53,0.0,-0.99193,1e-05,1.00299]
[1780416234269,74.76,67221.46,0.0,-0.99195,1e-05,1.00076]
[1780416236923,74.76,67223.4,0.0,-0.99193,1e-05,1.00217]
[1780416239968,74.76,67225.11,0.0,-0.99192,1e-05,1.00341]
[1780416240981,74.76,67228.93,0.0,-0.9919,1e-05,1.00619]
[1780416242435,74.76,67228.93,0.0,-0.9919,1e-05,1.00619]
[1780416242529,74.76,67236.59,0.0,-0.99185,1e-05,1.01177]
[1780416242987,74.76,67246.89,0.0,-0.99178,1e-05,1.01933]
[1780416244639,74.76,67246.89,0.0,-0.99178,1e-05,1.01933]
[1780416244652,74.76,67251.67,0.0,-0.99175,1e-05,1.02285]
[1780416246009,74.76,67248.4,0.0,-0.99177,1e-05,1.02044]
[1780416249030,74.76,67250.97,0.0,-0.99175,1e-05,1.02233]
[1780416250230,74.76,67250.97,0.0,-0.99175,1e-05,1.02233]
[1780416250523,74.76,67250.97,0.0,-0.99175,1e-05,1.02233]
[1780416250616,74.76,67258.75,0.0,-0.9917,1e-05,1.02808]
[1780416251044,74.76,67267.26,0.0,-0.99164,1e-05,1.0344]
[1780416252051,74.76,67272.61,0.0,-0.99161,1e-05,1.03839]
[1780416253058,74.76,67275.29,0.0,-0.99159,1e-05,1.04039]
[1780416254066,74.76,67271.18,0.0,-0.99162,1e-05,1.03732]
[1780416256592,74.76,67271.28,0.0,-0.99162,1e-05,1.0374]
[1780416256594,74.76,67273.16,0.0,-0.9916,1e-05,1.0388]
[1780416257361,74.76,67273.16,0.0,-0.9916,1e-05,1.0388]
[1780416257474,74.76,67273.16,0.0,-0.9916,1e-05,1.0388]
[1780416257575,74.76,67277.99,0.0,-0.99157,1e-05,1.04241]
[1780416258741,74.76,67277.99,0.0,-0.99157,1e-05,1.04241]
[1780416258765,74.76,67285.69,0.0,-0.99152,1e-05,1.04819]
[1780416259101,74.76,67289.2,0.0,-0.9915,1e-05,1.05084]
[1780416260108,74.76,67292.61,0.0,-0.99147,1e-05,1.05341]
[1780416261115,74.76,67297.01,0.0,-0.99144,1e-05,1.05674]
[1780416262123,74.76,67289.08,0.0,-0.9915,1e-05,1.05075]
[1780416263129,74.76,67286.37,0.0,-0.99151,1e-05,1.04871]
[1780416264136,74.76,67279.44,0.0,-0.99156,1e-05,1.0435]
[1780416265143,74.76,67275.69,0.0,-0.99159,1e-05,1.04069]
[1780416266152,74.76,67278.35,0.0,-0.99157,1e-05,1.04268]
[1780416267158,74.76,67289.44,0.0,-0.99149,1e-05,1.05102]
[1780416268165,74.76,67284.08,0.0,-0.99153,1e-05,1.04698]
[1780416269172,74.76,67285.8,0.0,-0.99152,1e-05,1.04828]
[1780416271187,74.76,67286.81,0.0,-0.99152,1e-05,1.04754]
[1780416272194,74.76,67289.54,0.0,-0.9915,1e-05,1.0496]
[1780416273099,74.76,67289.54,0.0,-0.9915,1e-05,1.0496]
[1780416273201,74.76,67301.95,0.0,-0.99142,1e-05,1.05898]
[1780416274211,74.76,67309.33,0.0,-0.99137,1e-05,1.0646]
[1780416275218,74.76,67310.13,0.0,-0.99136,1e-05,1.0652]
[1780416276619,74.76,67310.13,0.0,-0.99136,1e-05,1.0652]
[1780416276669,74.76,67312.87,0.0,-0.99134,1e-05,1.0673]
[1780416277232,74.76,67317.29,0.0,-0.99131,1e-05,1.07068]
[1780416278239,74.76,67315.44,0.0,-0.99133,1e-05,1.06926]
[1780416279799,74.76,67315.44,0.0,-0.99133,1e-05,1.06926]
[1780416279246,74.76,67321.25,0.0,-0.99129,1e-05,1.07371]
[1780416279945,74.76,67321.25,0.0,-0.99129,1e-05,1.07371]
[1780416280358,74.76,67321.25,0.0,-0.99129,1e-05,1.07371]
[1780416280417,74.76,67328.81,0.0,-0.99123,1e-05,1.07952]
[1780416280860,74.76,67328.81,0.0,-0.99123,1e-05,1.07952]
[1780416281261,74.76,67324.37,0.0,-0.99126,1e-05,1.07611]
[1780416282268,74.76,67319.82,0.0,-0.9913,1e-05,1.07261]
[1780416283275,74.76,67320.67,0.0,-0.99129,1e-05,1.07327]
[1780416284281,74.76,67319.18,0.0,-0.9913,1e-05,1.07212]
[1780416285289,74.76,67317.44,0.0,-0.99131,1e-05,1.07079]
[1780416286296,74.76,67325.07,0.0,-0.99126,1e-05,1.07665]
[1780416287303,74.76,67325.24,0.0,-0.99126,1e-05,1.07678]
[1780416290324,74.76,67328.45,0.0,-0.99124,1e-05,1.07925]
[1780416291331,74.76,67329.94,0.0,-0.99123,1e-05,1.0804]
[1780416293345,74.76,67328.61,0.0,-0.99124,1e-05,1.07937]
[1780416294352,74.76,67327.05,0.0,-0.99125,1e-05,1.07817]
[1780416296366,74.76,67325.2,0.0,-0.99126,1e-05,1.07675]
[1780416297376,74.76,67324.04,0.0,-0.99127,1e-05,1.07585]
[1780416298382,74.76,67322.49,0.0,-0.99128,1e-05,1.07466]
[1780416298888,74.76,67322.49,0.0,-0.99128,1e-05,1.07466]
[1780416299582,74.76,67322.49,0.0,-0.99128,1e-05,1.07466]
[1780416299587,74.76,67325.42,0.0,-0.99126,1e-05,1.07691]
[1780416300543,74.76,67327.34,0.0,-0.99124,1e-05,1.07839]
[1780416301419,74.76,67329.82,0.0,-0.99123,1e-05,1.0803]
[1780416302428,74.76,67331.0,0.0,-0.99122,1e-05,1.08121]
[1780416303058,74.76,67331.0,0.0,-0.99122,1e-05,1.08121]
[1780416303218,74.76,67331.0,0.0,-0.99122,1e-05,1.08121]
[1780416303446,74.76,67331.0,0.0,-0.99122,1e-05,1.08121]
[1780416303529,74.76,67334.22,0.0,-0.9912,1e-05,1.0837]
[1780416304442,74.76,67332.49,0.0,-0.99121,1e-05,1.08236]
[1780416305218,74.76,67332.49,0.0,-0.99121,1e-05,1.08236]
[1780416305327,74.76,67332.49,0.0,-0.99121,1e-05,1.08236]
[1780416305449,74.76,67330.99,0.0,-0.99122,1e-05,1.08121]
[1780416307463,74.76,67332.98,0.0,-0.9912,1e-05,1.08274]
[1780416309504,74.76,67332.89,0.0,-0.99121,1e-05,1.08267]
[1780416310485,74.76,67337.2,0.0,-0.99117,1e-05,1.08601]
[1780416311492,74.76,67333.58,0.0,-0.9912,1e-05,1.08321]
[1780416313506,74.76,67330.3,0.0,-0.99122,1e-05,1.08067]
[1780416314650,74.76,67330.3,0.0,-0.99122,1e-05,1.08067]
[1780416314706,74.76,67328.59,0.0,-0.99124,1e-05,1.07935]
[1780416315520,74.76,67323.3,0.0,-0.99127,1e-05,1.07528]
[1780416316534,74.76,67309.61,0.0,-0.99137,1e-05,1.06481]
[1780416317534,74.76,67302.77,0.0,-0.99141,1e-05,1.05961]
[1780416318541,74.76,67301.1,0.0,-0.99143,1e-05,1.05834]
[1780416319548,74.76,67307.17,0.0,-0.99138,1e-05,1.06295]
[1780416320555,74.76,67316.26,0.0,-0.99132,1e-05,1.06989]
[1780416321562,74.76,67316.17,0.0,-0.99132,1e-05,1.06982]
[1780416322569,74.76,67312.12,0.0,-0.99135,1e-05,1.06672]
[1780416323578,74.76,67308.54,0.0,-0.99137,1e-05,1.06399]
[1780416324583,74.76,67309.36,0.0,-0.99137,1e-05,1.06462]
[1780416325590,74.76,67315.28,0.0,-0.99133,1e-05,1.06914]
[1780416326596,74.76,67316.12,0.0,-0.99132,1e-05,1.06978]
[1780416327604,74.76,67316.14,0.0,-0.99132,1e-05,1.0698]
[1780416329618,74.76,67313.0,0.0,-0.99134,1e-05,1.06739]
[1780416330625,74.76,67314.11,0.0,-0.99134,1e-05,1.06824]
[1780416333646,74.76,67315.08,0.0,-0.99134,1e-05,1.06747]
[1780416334653,74.76,67315.99,0.0,-0.99133,1e-05,1.06817]
[1780416336666,74.76,67318.97,0.0,-0.99131,1e-05,1.07045]
[1780416338680,74.76,67327.17,0.0,-0.99126,1e-05,1.07674]
[1780416339688,74.76,67329.0,0.0,-0.99124,1e-05,1.07815]
[1780416340695,74.76,67330.67,0.0,-0.99123,1e-05,1.07943]
[1780416341702,74.76,67332.5,0.0,-0.99122,1e-05,1.08085]
[1780416343716,74.76,67333.82,0.0,-0.99121,1e-05,1.08186]
[1780416345336,74.76,67334.25,0.0,-0.99121,1e-05,1.0822]
[1780416345861,74.76,67342.0,0.0,-0.99115,1e-05,1.0882]
[1780416346615,74.76,67342.0,0.0,-0.99115,1e-05,1.0882]
[1780416346737,74.76,67354.05,0.0,-0.99107,1e-05,1.09758]
[1780416347718,74.76,67354.05,0.0,-0.99107,1e-05,1.09758]
[1780416347748,74.76,67355.43,0.0,-0.99106,1e-05,1.09866]
[1780416348755,74.76,67363.42,0.0,-0.991,1e-05,1.10492]
[1780416349800,74.76,67363.42,0.0,-0.991,1e-05,1.10492]
[1780416349838,74.76,67363.42,0.0,-0.991,1e-05,1.10492]
[1780416349838,74.76,67367.6,0.0,-0.99097,1e-05,1.1082]
[1780416350769,74.76,67368.71,0.0,-0.99096,1e-05,1.10908]
[1780416351776,74.76,67367.54,0.0,-0.99097,1e-05,1.10816]
[1780416352783,74.76,67365.53,0.0,-0.99099,1e-05,1.10658]
[1780416353790,74.76,67367.32,0.0,-0.99097,1e-05,1.10798]
[1780416355804,74.76,67365.81,0.0,-0.99098,1e-05,1.1068]
[1780416357818,74.76,67367.94,0.0,-0.99097,1e-05,1.10847]
[1780416357969,74.76,67367.94,0.0,-0.99097,1e-05,1.10847]
[1780416359832,74.76,67357.41,0.0,-0.99104,1e-05,1.1002]
[1780416360838,74.76,67352.72,0.0,-0.99108,1e-05,1.09654]
[1780416361846,74.76,67353.59,0.0,-0.99107,1e-05,1.09722]
[1780416362873,74.76,67343.48,0.0,-0.99114,1e-05,1.08934]
[1780416363880,74.76,67329.47,0.0,-0.99124,1e-05,1.07851]
[1780416364037,74.76,67329.47,0.0,-0.99124,1e-05,1.07851]
[1780416364887,74.76,67319.33,0.0,-0.99131,1e-05,1.07072]
[1780416365894,74.76,67318.45,0.0,-0.99132,1e-05,1.07005]
[1780416366901,74.76,67315.6,0.0,-0.99134,1e-05,1.06787]
[1780416367908,74.76,67312.86,0.0,-0.99136,1e-05,1.06578]
[1780416368716,74.76,67312.86,0.0,-0.99136,1e-05,1.06578]
[1780416369922,74.76,67307.79,0.0,-0.99139,1e-05,1.06191]
[1780416370528,74.76,67307.79,0.0,-0.99139,1e-05,1.06191]
[1780416370928,74.76,67297.11,0.0,-0.99146,1e-05,1.05382]
[1780416371622,74.76,67297.11,0.0,-0.99146,1e-05,1.05382]
[1780416371940,74.76,67284.85,0.0,-0.99155,1e-05,1.04458]
[1780416372095,74.76,67284.85,0.0,-0.99155,1e-05,1.04458]
[1780416372945,74.76,67277.1,0.0,-0.9916,1e-05,1.03878]
[1780416373059,74.76,67277.1,0.0,-0.9916,1e-05,1.03878]
[1780416373963,74.76,67283.71,0.0,-0.99156,1e-05,1.04373]
[1780416374959,74.76,67283.29,0.0,-0.99156,1e-05,1.04341]
[1780416376057,74.76,67283.29,0.0,-0.99156,1e-05,1.04341]
[1780416376193,74.76,67283.29,0.0,-0.99156,1e-05,1.04341]
[1780416376261,74.76,67282.48,0.0,-0.99156,1e-05,1.0428]
[1780416377692,74.76,67282.48,0.0,-0.99156,1e-05,1.0428]
[1780416377788,74.76,67275.87,0.0,-0.99161,1e-05,1.03786]
[1780416377983,74.76,67268.84,0.0,-0.99166,1e-05,1.03262]
[1780416378990,74.76,67268.85,0.0,-0.99166,1e-05,1.03263]
[1780416379997,74.76,67273.81,0.0,-0.99162,1e-05,1.03632]
[1780416381023,74.76,67278.65,0.0,-0.99159,1e-05,1.03994]
[1780416381996,74.76,67278.65,0.0,-0.99159,1e-05,1.03994]
[1780416382024,74.76,67288.68,0.0,-0.99152,1e-05,1.04746]
[1780416383461,74.76,67288.68,0.0,-0.99152,1e-05,1.04746]
[1780416383547,74.76,67298.7,0.0,-0.99145,1e-05,1.05502]
[1780416384059,74.76,67291.47,0.0,-0.9915,1e-05,1.04956]
[1780416385096,74.76,67292.29,0.0,-0.9915,1e-05,1.05018]
[1780416386103,74.76,67290.85,0.0,-0.99151,1e-05,1.04909]
[1780416390740,74.76,67290.86,0.0,-0.99151,1e-05,1.0491]
[1780416390819,74.76,67292.12,0.0,-0.9915,1e-05,1.05005]
[1780416391138,74.76,67297.58,0.0,-0.99147,1e-05,1.05267]
[1780416392145,74.76,67301.71,0.0,-0.99145,1e-05,1.0558]
[1780416393152,74.76,67296.52,0.0,-0.99148,1e-05,1.05187]
[1780416394533,74.76,67296.52,0.0,-0.99148,1e-05,1.05187]
[1780416394631,74.76,67289.97,0.0,-0.99153,1e-05,1.04694]
[1780416395416,74.76,67289.97,0.0,-0.99153,1e-05,1.04694]
[1780416395422,74.76,67288.98,0.0,-0.99153,1e-05,1.04619]
[1780416396175,74.76,67290.92,0.0,-0.99152,1e-05,1.04765]
[1780416397182,74.76,67293.68,0.0,-0.9915,1e-05,1.04973]
[1780416399196,74.76,67292.77,0.0,-0.99151,1e-05,1.04904]
[1780416400202,74.76,67291.83,0.0,-0.99151,1e-05,1.04834]
[1780416401210,74.76,67293.21,0.0,-0.9915,1e-05,1.04938]
[1780416402224,74.76,67297.9,0.0,-0.99147,1e-05,1.05291]
[1780416403224,74.76,67302.45,0.0,-0.99144,1e-05,1.05636]
[1780416405240,74.76,67302.28,0.0,-0.99144,1e-05,1.05623]
[1780416409268,74.76,67303.85,0.0,-0.99143,1e-05,1.05742]
[1780416410278,74.76,67307.81,0.0,-0.9914,1e-05,1.06042]
[1780416411282,74.76,67311.73,0.0,-0.99138,1e-05,1.06341]
[1780416412289,74.76,67314.81,0.0,-0.99136,1e-05,1.06575]
[1780416414304,74.76,67309.94,0.0,-0.99139,1e-05,1.06204]
[1780416419338,74.76,67308.72,0.0,-0.9914,1e-05,1.06112]
[1780416420345,74.76,67311.63,0.0,-0.99138,1e-05,1.06333]
[1780416421352,74.76,67313.54,0.0,-0.99136,1e-05,1.06478]
[1780416422358,74.76,67318.24,0.0,-0.99133,1e-05,1.06837]
[1780416423372,74.76,67313.89,0.0,-0.99136,1e-05,1.06505]
[1780416424378,74.76,67296.87,0.0,-0.99148,1e-05,1.05214]
[1780416425392,74.76,67295.85,0.0,-0.99149,1e-05,1.05137]
[1780416426391,74.76,67303.25,0.0,-0.99143,1e-05,1.05696]
[1780416427675,74.76,67305.52,0.0,-0.99142,1e-05,1.05868]
[1780416428422,74.76,67308.45,0.0,-0.9914,1e-05,1.06091]
[1780416429419,74.76,67311.53,0.0,-0.99138,1e-05,1.06325]
[1780416430426,74.76,67312.96,0.0,-0.99137,1e-05,1.06434]
[1780416431433,74.76,67310.29,0.0,-0.99139,1e-05,1.06231]
[1780416433447,74.76,67306.68,0.0,-0.99141,1e-05,1.05956]
[1780416434454,74.76,67301.11,0.0,-0.99145,1e-05,1.05534]
[1780416435462,74.76,67298.88,0.0,-0.99146,1e-05,1.05366]
[1780416437475,74.76,67303.68,0.0,-0.99143,1e-05,1.05729]
[1780416439044,74.76,67312.9,0.0,-0.99137,1e-05,1.0643]
[1780416439493,74.76,67314.18,0.0,-0.99136,1e-05,1.06527]
[1780416440500,74.76,67313.43,0.0,-0.99136,1e-05,1.0647]
[1780416441507,74.76,67311.17,0.0,-0.99138,1e-05,1.06298]
[1780416442513,74.76,67310.27,0.0,-0.99139,1e-05,1.06229]
[1780416443521,74.76,67309.37,0.0,-0.99139,1e-05,1.06161]
[1780416445535,74.76,67310.64,0.0,-0.99138,1e-05,1.06258]
[1780416446542,74.76,67307.44,0.0,-0.99141,1e-05,1.06014]
[1780416447475,74.76,67307.44,0.0,-0.99141,1e-05,1.06014]
[1780416447549,74.76,67302.54,0.0,-0.99144,1e-05,1.05642]
[1780416448556,74.76,67300.03,0.0,-0.99146,1e-05,1.05452]
[1780416449564,74.76,67297.51,0.0,-0.99147,1e-05,1.05262]
[1780416452333,74.76,67297.21,0.0,-0.99149,1e-05,1.0509]
[1780416453591,74.76,67295.64,0.0,-0.9915,1e-05,1.04971]
[1780416454598,74.76,67299.47,0.0,-0.99147,1e-05,1.0526]
[1780416455605,74.76,67304.27,0.0,-0.99144,1e-05,1.05623]
[1780416457619,74.76,67309.55,0.0,-0.9914,1e-05,1.06024]
[1780416458626,74.76,67312.75,0.0,-0.99138,1e-05,1.06267]
[1780416459633,74.76,67314.67,0.0,-0.99137,1e-05,1.06414]
[1780416461647,74.76,67312.41,0.0,-0.99138,1e-05,1.06241]
[1780416462654,74.76,67313.43,0.0,-0.99138,1e-05,1.06319]
[1780416463875,74.76,67313.43,0.0,-0.99138,1e-05,1.06319]
[1780416463961,74.76,67331.07,0.0,-0.99125,1e-05,1.07669]
[1780416464681,74.76,67365.03,0.0,-0.99101,1e-05,1.10308]
[1780416465687,74.76,67387.26,0.0,-0.99085,1e-05,1.12064]
[1780416466242,74.76,67387.26,0.0,-0.99085,1e-05,1.12064]
[1780416466694,74.76,67388.82,0.0,-0.99084,1e-05,1.12188]
[1780416467489,74.76,67388.82,0.0,-0.99084,1e-05,1.12188]
[1780416467701,74.76,67393.17,0.0,-0.99081,1e-05,1.12534]
[1780416468708,74.76,67395.63,0.0,-0.99079,1e-05,1.1273]
[1780416469492,74.76,67395.63,0.0,-0.99079,1e-05,1.1273]
[1780416469715,74.76,67401.18,0.0,-0.99075,1e-05,1.13174]
[1780416470229,74.76,67401.18,0.0,-0.99075,1e-05,1.13174]
[1780416470722,74.76,67407.06,0.0,-0.99071,1e-05,1.13646]
[1780416471585,74.76,67407.06,0.0,-0.99071,1e-05,1.13646]
[1780416471816,74.76,67407.06,0.0,-0.99071,1e-05,1.13646]
[1780416471874,74.76,67401.01,0.0,-0.99075,1e-05,1.13161]
[1780416472264,74.76,67401.01,0.0,-0.99075,1e-05,1.13161]
[1780416472736,74.76,67394.63,0.0,-0.9908,1e-05,1.12651]
[1780416473743,74.76,67401.75,0.0,-0.99075,1e-05,1.1322]
[1780416474750,74.76,67395.33,0.0,-0.9908,1e-05,1.12706]
[1780416475757,74.76,67392.96,0.0,-0.99081,1e-05,1.12517]
[1780416476188,74.76,67392.96,0.0,-0.99081,1e-05,1.12517]
[1780416476367,74.76,67392.96,0.0,-0.99081,1e-05,1.12517]
[1780416476764,74.76,67389.0,0.0,-0.99084,1e-05,1.12202]
[1780416477771,74.76,67391.0,0.0,-0.99083,1e-05,1.12361]
[1780416479785,74.76,67386.27,0.0,-0.99086,1e-05,1.11985]
[1780416480794,74.76,67383.42,0.0,-0.99088,1e-05,1.11759]
[1780416481799,74.76,67381.8,0.0,-0.99089,1e-05,1.1163]
[1780416482806,74.76,67384.81,0.0,-0.99087,1e-05,1.11869]
[1780416483821,74.76,67393.93,0.0,-0.99081,1e-05,1.12595]
[1780416484828,74.76,67402.7,0.0,-0.99074,1e-05,1.13296]
[1780416485834,74.76,67405.1,0.0,-0.99072,1e-05,1.13489]
[1780416487056,74.76,67405.1,0.0,-0.99072,1e-05,1.13489]
[1780416487117,74.76,67411.94,0.0,-0.99067,1e-05,1.14039]
[1780416487853,74.76,67438.3,0.0,-0.99048,1e-05,1.16179]
[1780416488860,74.76,67439.55,0.0,-0.99047,1e-05,1.16282]
[1780416489867,74.76,67443.18,0.0,-0.99044,1e-05,1.16579]
[1780416490929,74.76,67443.18,0.0,-0.99044,1e-05,1.16579]
[1780416490974,74.76,67454.73,0.0,-0.99035,1e-05,1.1753]
[1780416491884,74.76,67456.01,0.0,-0.99034,1e-05,1.17636]
[1780416492985,74.76,67456.01,0.0,-0.99034,1e-05,1.17636]
[1780416493059,74.76,67460.65,0.0,-0.99031,1e-05,1.1802]
[1780416493219,74.76,67460.65,0.0,-0.99031,1e-05,1.1802]
[1780416495915,74.76,67465.64,0.0,-0.99027,1e-05,1.18434]
[1780416498936,74.76,67455.42,0.0,-0.99035,1e-05,1.17587]
[1780416499943,74.76,67443.74,0.0,-0.99044,1e-05,1.16625]
[1780416500950,74.76,67444.47,0.0,-0.99043,1e-05,1.16685]
[1780416502964,74.76,67434.84,0.0,-0.9905,1e-05,1.15897]
[1780416503970,74.76,67435.94,0.0,-0.9905,1e-05,1.15986]
[1780416504979,74.76,67431.05,0.0,-0.99053,1e-05,1.15587]
[1780416505986,74.76,67415.91,0.0,-0.99064,1e-05,1.14359]
[1780416506997,74.76,67413.21,0.0,-0.99066,1e-05,1.14141]
[1780416508006,74.76,67407.34,0.0,-0.99071,1e-05,1.13669]
[1780416509012,74.76,67405.08,0.0,-0.99072,1e-05,1.13487]
[1780416511031,74.76,67412.69,0.0,-0.99068,1e-05,1.13941]
[1780416512038,74.76,67416.7,0.0,-0.99065,1e-05,1.14264]
[1780416513045,74.76,67422.64,0.0,-0.99061,1e-05,1.14744]
[1780416514053,74.76,67433.69,0.0,-0.99052,1e-05,1.15642]
[1780416515059,74.76,67439.78,0.0,-0.99048,1e-05,1.1614]
[1780416516066,74.76,67441.61,0.0,-0.99047,1e-05,1.1629]
[1780416519087,74.76,67444.99,0.0,-0.99044,1e-05,1.16567]
[1780416521103,74.76,67441.04,0.0,-0.99047,1e-05,1.16243]
[1780416522110,74.76,67434.45,0.0,-0.99052,1e-05,1.15704]
[1780416523117,74.76,67424.35,0.0,-0.99059,1e-05,1.14883]
[1780416524124,74.76,67424.47,0.0,-0.99059,1e-05,1.14893]
[1780416527144,74.76,67433.59,0.0,-0.99053,1e-05,1.15634]
[1780416528153,74.76,67436.8,0.0,-0.9905,1e-05,1.15896]
[1780416529160,74.76,67431.92,0.0,-0.99054,1e-05,1.15498]
[1780416531183,74.76,67420.86,0.0,-0.99062,1e-05,1.146]
[1780416532265,74.76,67406.5,0.0,-0.99073,1e-05,1.13443]
[1780416533196,74.76,67400.95,0.0,-0.99077,1e-05,1.12998]
[1780416534204,74.76,67403.43,0.0,-0.99075,1e-05,1.13197]
[1780416535211,74.76,67411.62,0.0,-0.99069,1e-05,1.13855]
[1780416536218,74.76,67411.2,0.0,-0.99069,1e-05,1.13821]
[1780416541268,74.76,67410.21,0.0,-0.9907,1e-05,1.13741]
[1780416542274,74.76,67405.22,0.0,-0.99074,1e-05,1.1334]
[1780416543281,74.76,67398.92,0.0,-0.99078,1e-05,1.12836]
[1780416544288,74.76,67399.63,0.0,-0.99078,1e-05,1.12893]
[1780416549768,74.76,67400.49,0.0,-0.99077,1e-05,1.12961]
[1780416549860,74.76,67400.49,0.0,-0.99077,1e-05,1.12961]
[1780416549972,74.76,67400.49,0.0,-0.99077,1e-05,1.12961]
[1780416550330,74.76,67405.45,0.0,-0.99073,1e-05,1.13359]
[1780416553351,74.76,67406.55,0.0,-0.99073,1e-05,1.13447]
[1780416554360,74.76,67416.32,0.0,-0.99065,1e-05,1.14233]
[1780416555367,74.76,67422.19,0.0,-0.99061,1e-05,1.14708]
[1780416556381,74.76,67423.38,0.0,-0.9906,1e-05,1.14804]
[1780416557384,74.76,67427.13,0.0,-0.99057,1e-05,1.15109]
[1780416558391,74.76,67430.34,0.0,-0.99055,1e-05,1.1537]
[1780416559398,74.76,67437.31,0.0,-0.9905,1e-05,1.15938]
[1780416560405,74.76,67449.55,0.0,-0.99041,1e-05,1.16941]
[1780416561412,74.76,67459.67,0.0,-0.99033,1e-05,1.17776]
[1780416562421,74.76,67461.59,0.0,-0.99031,1e-05,1.17935]
[1780416563428,74.76,67465.85,0.0,-0.99028,1e-05,1.18288]
[1780416564435,74.76,67472.43,0.0,-0.99023,1e-05,1.18835]
[1780416565442,74.76,67475.58,0.0,-0.99021,1e-05,1.19098]
[1780416566449,74.76,67477.45,0.0,-0.99019,1e-05,1.19254]
[1780416569472,74.76,67475.33,0.0,-0.99021,1e-05,1.19077]
[1780416571488,74.76,67478.93,0.0,-0.99019,1e-05,1.19214]
[1780416573506,74.76,67484.85,0.0,-0.99015,1e-05,1.1971]
[1780416576523,74.76,67476.57,0.0,-0.99021,1e-05,1.19017]
[1780416577531,74.76,67470.99,0.0,-0.99026,1e-05,1.18552]
[1780416579549,74.76,67471.87,0.0,-0.99025,1e-05,1.18626]
[1780416584616,74.76,67473.49,0.0,-0.99024,1e-05,1.1876]
[1780416584692,74.76,67473.49,0.0,-0.99024,1e-05,1.1876]
[1780416584719,74.76,67473.49,0.0,-0.99024,1e-05,1.1876]
[1780416587720,74.76,67473.49,0.0,-0.99024,1e-05,1.1876]
[1780416587832,74.76,67473.49,0.0,-0.99024,1e-05,1.1876]
[1780416587939,74.76,67473.49,0.0,-0.99024,1e-05,1.1876]
[1780416587970,74.76,67473.49,0.0,-0.99024,1e-05,1.1876]
[1780416588040,74.76,67473.98,0.0,-0.99023,1e-05,1.18801]
[1780416592638,74.76,67471.12,0.0,-0.99025,1e-05,1.18563]
[1780416593285,74.76,67471.12,0.0,-0.99025,1e-05,1.18563]
[1780416593401,74.76,67471.12,0.0,-0.99025,1e-05,1.18563]
[1780416593469,74.76,67471.12,0.0,-0.99025,1e-05,1.18563]
[1780416593645,74.76,67474.18,0.0,-0.99023,1e-05,1.18818]
[1780416595225,74.76,67474.18,0.0,-0.99023,1e-05,1.18818]
[1780416595268,74.76,67473.1,0.0,-0.99024,1e-05,1.18728]
[1780416595285,74.76,67473.1,0.0,-0.99024,1e-05,1.18728]
[1780416595469,74.76,67473.1,0.0,-0.99024,1e-05,1.18728]
[1780416595659,74.76,67472.17,0.0,-0.99025,1e-05,1.18651]
[1780416596666,74.76,67469.42,0.0,-0.99027,1e-05,1.18422]
[1780416597739,74.76,67469.42,0.0,-0.99027,1e-05,1.18422]
[1780416597797,74.76,67469.42,0.0,-0.99027,1e-05,1.18422]
[1780416597981,74.76,67469.42,0.0,-0.99027,1e-05,1.18422]
[1780416601301,74.76,67471.79,0.0,-0.99025,1e-05,1.18619]
[1780416601407,74.76,67471.79,0.0,-0.99025,1e-05,1.18619]
[1780416601469,74.76,67471.79,0.0,-0.99025,1e-05,1.18619]
[1780416601708,74.76,67469.7,0.0,-0.99027,1e-05,1.18445]
[1780416602713,74.76,67459.62,0.0,-0.99034,1e-05,1.1761]
[1780416603720,74.76,67452.85,0.0,-0.99039,1e-05,1.17051]
[1780416605109,74.76,67446.87,0.0,-0.99044,1e-05,1.1656]
[1780416606766,74.76,67438.34,0.0,-0.9905,1e-05,1.15862]
[1780416607843,74.76,67438.34,0.0,-0.9905,1e-05,1.15862]
[1780416607936,74.76,67424.27,0.0,-0.99061,1e-05,1.14717]
[1780416608757,74.76,67417.62,0.0,-0.99066,1e-05,1.14179]
[1780416609764,74.76,67418.0,0.0,-0.99065,1e-05,1.1421]
[1780416610475,74.76,67418.0,0.0,-0.99065,1e-05,1.1421]
[1780416610777,74.76,67420.7,0.0,-0.99063,1e-05,1.14428]
[1780416611787,74.76,67428.8,0.0,-0.99057,1e-05,1.15085]
[1780416612795,74.76,67431.49,0.0,-0.99055,1e-05,1.15303]
[1780416613802,74.76,67434.83,0.0,-0.99053,1e-05,1.15575]
[1780416614809,74.76,67450.53,0.0,-0.99041,1e-05,1.16846]
[1780416615781,74.76,67450.53,0.0,-0.99041,1e-05,1.16846]
[1780416615816,74.76,67468.61,0.0,-0.99028,1e-05,1.18325]
[1780416616823,74.75,67474.87,0.0,-0.99023,1e-05,1.18829]
[1780416617833,74.75,67479.66,0.0,-0.99019,1e-05,1.19209]
[1780416618839,74.75,67480.98,0.0,-0.99019,1e-05,1.19299]
[1780416619409,74.75,67480.98,0.0,-0.99019,1e-05,1.19299]
[1780416619846,74.75,67484.19,0.0,-0.99016,1e-05,1.19546]
[1780416620854,74.74,67490.93,0.0,-0.99011,1e-05,1.2009]
[1780416622868,74.74,67493.92,0.0,-0.99009,1e-05,1.2032]
[1780416626902,74.74,67496.68,0.0,-0.99007,1e-05,1.20552]
[1780416627906,74.74,67501.22,0.0,-0.99004,1e-05,1.20935]
[1780416631934,74.74,67510.5,0.0,-0.98998,1e-05,1.21556]
[1780416633952,74.74,67513.43,0.0,-0.98995,1e-05,1.21805]
[1780416635968,74.74,67520.24,0.0,-0.9899,1e-05,1.22385]
[1780416636982,74.74,67526.67,0.0,-0.98985,1e-05,1.22935]
[1780416637610,74.74,67526.67,0.0,-0.98985,1e-05,1.22935]
[1780416637983,74.74,67523.8,0.0,-0.98987,1e-05,1.22689]
[1780416638994,74.74,67524.0,0.0,-0.98987,1e-05,1.22706]
[1780416639997,74.74,67528.11,0.0,-0.98984,1e-05,1.23058]
[1780416640621,74.74,67528.11,0.0,-0.98984,1e-05,1.23058]
[1780416645032,74.74,67532.99,0.0,-0.9898,1e-05,1.23477]
[1780416650067,74.74,67523.41,0.0,-0.98987,1e-05,1.22656]
[1780416651220,74.74,67523.41,0.0,-0.98987,1e-05,1.22656]
[1780416651240,74.74,67517.5,0.0,-0.98992,1e-05,1.22151]
[1780416652083,74.74,67509.12,0.0,-0.98999,1e-05,1.21439]
[1780416653090,74.74,67504.17,0.0,-0.99003,1e-05,1.21019]
[1780416654097,74.74,67507.77,0.0,-0.99,1e-05,1.21324]
[1780416655003,74.74,67507.77,0.0,-0.99,1e-05,1.21324]
[1780416655109,74.74,67510.19,0.0,-0.98998,1e-05,1.2153]
[1780416655734,74.74,67510.19,0.0,-0.98998,1e-05,1.2153]
[1780416656117,74.74,67508.52,0.0,-0.98999,1e-05,1.21388]
[1780416657124,74.74,67502.02,0.0,-0.99004,1e-05,1.20838]
[1780416658132,74.74,67507.63,0.0,-0.99,1e-05,1.21312]
[1780416659037,74.74,67507.63,0.0,-0.99,1e-05,1.21312]
[1780416662161,74.74,67504.05,0.0,-0.99003,1e-05,1.21009]
[1780416663169,74.74,67494.98,0.0,-0.9901,1e-05,1.20244]
[1780416664175,74.74,67495.87,0.0,-0.99009,1e-05,1.20319]
[1780416666189,74.74,67487.47,0.0,-0.99016,1e-05,1.19613]
[1780416667196,74.74,67484.09,0.0,-0.99018,1e-05,1.1933]
[1780416668291,74.74,67496.86,0.0,-0.99008,1e-05,1.20402]
[1780416669124,74.74,67496.86,0.0,-0.99008,1e-05,1.20402]
[1780416669241,74.74,67511.62,0.0,-0.98997,1e-05,1.21651]
[1780416670248,74.74,67517.89,0.0,-0.98992,1e-05,1.22185]
[1780416672271,74.74,67518.73,0.0,-0.98991,1e-05,1.22256]
[1780416672273,74.71,67519.88,0.0,-0.98993,1e-05,1.22089]
[1780416673271,74.71,67530.93,0.0,-0.98984,1e-05,1.23007]
[1780416674278,74.71,67534.17,0.0,-0.98982,1e-05,1.23285]
[1780416676292,74.71,67531.71,0.0,-0.98984,1e-05,1.23074]
[1780416678306,74.71,67533.96,0.0,-0.98982,1e-05,1.23267]
[1780416679313,74.71,67538.62,0.0,-0.98978,1e-05,1.23639]
[1780416681327,74.71,67523.24,0.0,-0.98991,1e-05,1.22321]
[1780416682334,74.71,67517.38,0.0,-0.98995,1e-05,1.21821]
[1780416683341,74.71,67517.75,0.0,-0.98995,1e-05,1.21853]
[1780416686377,74.71,67512.5,0.0,-0.98999,1e-05,1.21407]
[1780416687374,74.71,67501.37,0.0,-0.99008,1e-05,1.20465]
[1780416688381,74.71,67491.66,0.0,-0.99015,1e-05,1.19649]
[1780416689389,74.71,67487.73,0.0,-0.99018,1e-05,1.1932]
[1780416691412,74.71,67491.96,0.0,-0.99016,1e-05,1.1951]
[1780416693795,74.71,67494.23,0.0,-0.99015,1e-05,1.197]
[1780416694434,74.71,67489.2,0.0,-0.99019,1e-05,1.19279]
[1780416696450,74.71,67482.99,0.0,-0.99023,1e-05,1.1876]
[1780416697455,74.71,67492.18,0.0,-0.99016,1e-05,1.19528]
[1780416698462,74.71,67489.67,0.0,-0.99018,1e-05,1.19318]
[1780416699469,74.71,67486.82,0.0,-0.9902,1e-05,1.1908]
[1780416700549,74.71,67486.82,0.0,-0.9902,1e-05,1.1908]
[1780416700688,74.71,67490.1,0.0,-0.99018,1e-05,1.19354]
[1780416701490,74.71,67496.4,0.0,-0.99013,1e-05,1.19882]
[1780416702497,74.71,67507.79,0.0,-0.99004,1e-05,1.20842]
[1780416704324,74.71,67507.79,0.0,-0.99004,1e-05,1.20842]
[1780416704328,74.71,67519.93,0.0,-0.98995,1e-05,1.21872]
[1780416704511,74.71,67524.02,0.0,-0.98991,1e-05,1.22221]
[1780416705518,74.71,67527.06,0.0,-0.98989,1e-05,1.2248]
[1780416706525,74.71,67538.0,0.0,-0.9898,1e-05,1.23418]
[1780416707889,74.71,67538.0,0.0,-0.9898,1e-05,1.23418]
[1780416707943,74.71,67543.3,0.0,-0.98976,1e-05,1.23874]
[1780416708540,74.71,67552.53,0.0,-0.98969,1e-05,1.24672]
[1780416709547,74.71,67554.03,0.0,-0.98967,1e-05,1.24802]
[1780416710554,74.71,67551.03,0.0,-0.9897,1e-05,1.24542]
[1780416711896,74.71,67551.03,0.0,-0.9897,1e-05,1.24542]
[1780416712568,74.71,67553.88,0.0,-0.98968,1e-05,1.24789]
[1780416713575,74.71,67560.02,0.0,-0.98963,1e-05,1.25323]
[1780416714582,74.71,67566.12,0.0,-0.98958,1e-05,1.25855]
[1780416715589,74.71,67569.64,0.0,-0.98955,1e-05,1.26163]
[1780416716596,74.71,67576.91,0.0,-0.98949,1e-05,1.268]
[1780416717604,74.71,67590.44,0.0,-0.98938,1e-05,1.27993]
[1780416719356,74.71,67590.44,0.0,-0.98938,1e-05,1.27993]
[1780416719404,74.71,67601.11,0.0,-0.98929,1e-05,1.28941]
[1780416720083,74.71,67601.11,0.0,-0.98929,1e-05,1.28941]
[1780416720148,74.71,67620.93,0.0,-0.98912,1e-05,1.30715]
[1780416721700,74.71,67608.08,0.0,-0.98923,1e-05,1.29562]
[1780416722819,74.71,67608.08,0.0,-0.98923,1e-05,1.29562]
[1780416722834,74.71,67620.24,0.0,-0.98913,1e-05,1.30653]
[1780416723890,74.71,67620.24,0.0,-0.98913,1e-05,1.30653]
[1780416723902,74.71,67623.67,0.0,-0.9891,1e-05,1.30962]
[1780416724678,74.71,67621.38,0.0,-0.98912,1e-05,1.30756]
[1780416726694,74.71,67632.28,0.0,-0.98903,1e-05,1.3174]
[1780416727701,74.71,67645.97,0.0,-0.98891,1e-05,1.32985]
[1780416728709,74.71,67649.84,0.0,-0.98888,1e-05,1.33338]
[1780416729544,74.71,67649.84,0.0,-0.98888,1e-05,1.33338]
[1780416729716,74.71,67654.02,0.0,-0.98884,1e-05,1.33721]
[1780416732285,74.71,67673.08,0.0,-0.98868,1e-05,1.35477]
[1780416732737,74.71,67683.45,0.0,-0.98859,1e-05,1.3644]
[1780416733798,74.71,67683.45,0.0,-0.98859,1e-05,1.3644]
[1780416733863,74.71,67702.5,0.0,-0.98842,1e-05,1.38224]
[1780416735319,74.71,67702.5,0.0,-0.98842,1e-05,1.38224]
[1780416735452,74.71,67702.5,0.0,-0.98842,1e-05,1.38224]
[1780416736788,74.71,67692.67,0.0,-0.9885,1e-05,1.37301]
[1780416737605,74.71,67692.67,0.0,-0.9885,1e-05,1.37301]
[1780416737795,74.71,67705.26,0.0,-0.98839,1e-05,1.38484]
[1780416738810,74.71,67707.0,0.0,-0.98838,1e-05,1.38648]
[1780416740824,74.71,67704.83,0.0,-0.9884,1e-05,1.38443]
[1780416741981,74.71,67692.9,0.0,-0.9885,1e-05,1.37323]
[1780416742838,74.71,67704.14,0.0,-0.9884,1e-05,1.38378]
[1780416743845,74.71,67708.56,0.0,-0.98836,1e-05,1.38795]
[1780416744854,74.71,67698.47,0.0,-0.98845,1e-05,1.37845]
[1780416745860,74.71,67718.76,0.0,-0.98827,1e-05,1.39761]
[1780416746867,74.71,67716.18,0.0,-0.9883,1e-05,1.39506]
[1780416747874,74.71,67710.07,0.0,-0.98835,1e-05,1.38922]
[1780416748881,74.71,67712.49,0.0,-0.98833,1e-05,1.39151]
[1780416749890,74.71,67707.9,0.0,-0.98837,1e-05,1.38717]
[1780416750897,74.71,67706.09,0.0,-0.98839,1e-05,1.38547]
[1780416751904,74.71,67697.55,0.0,-0.98848,1e-05,1.37562]
[1780416752911,74.71,67694.04,0.0,-0.98851,1e-05,1.37233]
[1780416753918,74.71,67688.32,0.0,-0.98856,1e-05,1.36699]
[1780416755932,74.71,67686.1,0.0,-0.98858,1e-05,1.36492]
[1780416758730,74.71,67687.11,0.0,-0.98857,1e-05,1.36586]
[1780416758953,74.71,67689.99,0.0,-0.98854,1e-05,1.36855]
[1780416759960,74.71,67693.65,0.0,-0.98851,1e-05,1.37197]
[1780416760969,74.71,67696.1,0.0,-0.98849,1e-05,1.37426]
[1780416762029,74.71,67698.7,0.0,-0.98847,1e-05,1.3767]
[1780416762801,74.71,67698.7,0.0,-0.98847,1e-05,1.3767]
[1780416763447,74.71,67698.7,0.0,-0.98847,1e-05,1.3767]
[1780416763038,74.71,67715.51,0.0,-0.98832,1e-05,1.39254]
[1780416764033,74.71,67732.21,0.0,-0.98817,1e-05,1.40843]
[1780416765052,74.7,67732.28,0.0,-0.98817,1e-05,1.40848]
[1780416766047,74.7,67734.93,0.0,-0.98814,1e-05,1.41098]
[1780416766904,74.7,67734.93,0.0,-0.98814,1e-05,1.41098]
[1780416768063,74.7,67754.48,0.0,-0.98797,1e-05,1.42972]
[1780416769069,74.7,67763.92,0.0,-0.98788,1e-05,1.43883]
[1780416770080,74.7,67750.57,0.0,-0.988,1e-05,1.42584]
[1780416770916,74.7,67750.57,0.0,-0.988,1e-05,1.42584]
[1780416771087,74.7,67737.97,0.0,-0.98812,1e-05,1.41364]
[1780416772094,74.7,67734.14,0.0,-0.98816,1e-05,1.40939]
[1780416773101,74.7,67730.5,0.0,-0.98819,1e-05,1.40587]
[1780416774108,74.7,67716.35,0.0,-0.98832,1e-05,1.39239]
[1780416774940,74.7,67716.35,0.0,-0.98832,1e-05,1.39239]
[1780416775115,74.69,67708.7,0.0,-0.98839,1e-05,1.38492]
[1780416776122,74.69,67709.03,0.0,-0.98839,1e-05,1.38523]
[1780416777129,74.69,67715.34,0.0,-0.98833,1e-05,1.3912]
[1780416778136,74.69,67726.49,0.0,-0.98823,1e-05,1.40178]
[1780416779143,74.69,67736.74,0.0,-0.98814,1e-05,1.41156]
[1780416780150,74.69,67738.98,0.0,-0.98812,1e-05,1.41353]
[1780416781158,74.69,67746.15,0.0,-0.98806,1e-05,1.42007]
[1780416782164,74.68,67758.72,0.0,-0.98795,1e-05,1.43182]
[1780416782691,74.68,67758.72,0.0,-0.98795,1e-05,1.43182]
[1780416783171,74.68,67771.74,0.0,-0.98783,1e-05,1.44398]
[1780416784178,74.67,67773.79,0.0,-0.98782,1e-05,1.44528]
[1780416785185,74.67,67770.91,0.0,-0.98785,1e-05,1.44229]
[1780416786699,74.67,67769.82,0.0,-0.98786,1e-05,1.44122]
[1780416787199,74.67,67767.37,0.0,-0.98788,1e-05,1.43875]
[1780416788209,74.67,67761.32,0.0,-0.98794,1e-05,1.4328]
[1780416789216,74.67,67762.34,0.0,-0.98793,1e-05,1.43363]
[1780416790223,74.67,67770.97,0.0,-0.98785,1e-05,1.44202]
[1780416791229,74.67,67779.3,0.0,-0.98777,1e-05,1.45007]
[1780416792237,74.66,67780.57,0.0,-0.98776,1e-05,1.45113]
[1780416795384,74.66,67782.72,0.0,-0.98775,1e-05,1.45293]
[1780416796265,74.66,67780.53,0.0,-0.98777,1e-05,1.45068]
[1780416797272,74.66,67776.33,0.0,-0.98781,1e-05,1.44647]
[1780416800297,74.66,67779.26,0.0,-0.98778,1e-05,1.44905]
[1780416801304,74.66,67782.19,0.0,-0.98776,1e-05,1.45182]
[1780416802311,74.65,67785.96,0.0,-0.98772,1e-05,1.45541]
[1780416803318,74.65,67791.79,0.0,-0.98767,1e-05,1.46103]
[1780416804325,74.65,67794.68,0.0,-0.98764,1e-05,1.46375]
[1780416805332,74.65,67798.86,0.0,-0.9876,1e-05,1.46775]
[1780416806339,74.65,67800.85,0.0,-0.98759,1e-05,1.46958]
[1780416807346,74.65,67796.39,0.0,-0.98763,1e-05,1.46505]
[1780416808353,74.65,67793.44,0.0,-0.98766,1e-05,1.46201]
[1780416810368,74.65,67798.39,0.0,-0.98761,1e-05,1.46677]
[1780416811374,74.64,67812.81,0.0,-0.9875,1e-05,1.47891]
[1780416812381,74.64,67822.16,0.0,-0.98741,1e-05,1.48807]
[1780416813389,74.64,67824.14,0.0,-0.98739,1e-05,1.48988]
[1780416814395,74.64,67830.2,0.0,-0.98733,1e-05,1.49577]
[1780416815402,74.64,67837.17,0.0,-0.98727,1e-05,1.50277]
[1780416816421,74.64,67840.66,0.0,-0.98724,1e-05,1.50611]
[1780416817425,74.6,67841.93,0.0,-0.98726,1e-05,1.50354]
[1780416819449,74.58,67836.97,0.0,-0.98733,1e-05,1.49645]
[1780416820456,74.58,67831.41,0.0,-0.98738,1e-05,1.4907]
[1780416821467,74.58,67824.26,0.0,-0.98745,1e-05,1.48339]
[1780416822472,74.56,67816.45,0.0,-0.98754,1e-05,1.47409]
[1780416823487,74.56,67811.39,0.0,-0.98759,1e-05,1.46894]
[1780416824490,74.56,67807.85,0.0,-0.98763,1e-05,1.46532]
[1780416825497,74.56,67805.28,0.0,-0.98765,1e-05,1.46266]
[1780416826504,74.56,67809.73,0.0,-0.98761,1e-05,1.46693]
[1780416828519,74.55,67803.7,0.0,-0.98767,1e-05,1.46074]
[1780416830533,74.55,67810.92,0.0,-0.98761,1e-05,1.46764]
[1780416831540,74.55,67811.36,0.0,-0.9876,1e-05,1.46795]
[1780416832547,74.55,67818.92,0.0,-0.98753,1e-05,1.47531]
[1780416833554,74.55,67815.95,0.0,-0.98756,1e-05,1.47223]
[1780416835568,74.54,67818.36,0.0,-0.98754,1e-05,1.47435]
[1780416836575,74.54,67822.34,0.0,-0.9875,1e-05,1.47817]
[1780416837582,74.54,67818.58,0.0,-0.98754,1e-05,1.47429]
[1780416838589,74.54,67816.47,0.0,-0.98756,1e-05,1.47206]
[1780416839596,74.54,67819.27,0.0,-0.98754,1e-05,1.47471]
[1780416840603,74.54,67823.63,0.0,-0.9875,1e-05,1.4789]
[1780416841611,74.54,67814.81,0.0,-0.98758,1e-05,1.47001]
[1780416842622,74.53,67808.79,0.0,-0.98764,1e-05,1.46393]
[1780416843626,74.53,67797.6,0.0,-0.98775,1e-05,1.4528]
[1780416844643,74.53,67805.31,0.0,-0.98768,1e-05,1.46028]
[1780416845649,74.53,67805.16,0.0,-0.98768,1e-05,1.46003]
[1780416850689,74.53,67802.44,0.0,-0.98771,1e-05,1.45681]
[1780416851696,74.53,67804.49,0.0,-0.98769,1e-05,1.45872]
[1780416852797,74.52,67808.35,0.0,-0.98766,1e-05,1.46242]
[1780416853730,74.52,67829.25,0.0,-0.98746,1e-05,1.48304]
[1780416854737,74.52,67830.59,0.0,-0.98745,1e-05,1.48423]
[1780416857857,74.52,67830.81,0.0,-0.98745,1e-05,1.48414]
[1780416857922,74.52,67830.81,0.0,-0.98745,1e-05,1.48414]
[1780416858055,74.52,67840.54,0.0,-0.98736,1e-05,1.49373]
[1780416859475,74.52,67851.22,0.0,-0.98726,1e-05,1.5043]
[1780416859828,74.5,67838.25,0.0,-0.9874,1e-05,1.48943]
[1780416861364,74.5,67838.25,0.0,-0.9874,1e-05,1.48943]
[1780416861465,74.49,67835.94,0.0,-0.98742,1e-05,1.4868]
[1780416862414,74.49,67835.94,0.0,-0.98742,1e-05,1.4868]
[1780416867884,74.49,67840.51,0.0,-0.98739,1e-05,1.49061]
[1780416868891,74.49,67848.32,0.0,-0.98731,1e-05,1.49829]
[1780416869898,74.48,67852.67,0.0,-0.98727,1e-05,1.5025]
[1780416870905,74.48,67847.7,0.0,-0.98732,1e-05,1.49731]
[1780416871912,74.47,67841.56,0.0,-0.98741,1e-05,1.48753]
[1780416872922,74.45,67843.86,0.0,-0.98741,1e-05,1.48826]
[1780416873930,74.44,67845.91,0.0,-0.9874,1e-05,1.48875]
[1780416876501,74.43,67856.27,0.0,-0.98731,1e-05,1.49867]
[1780416877961,74.43,67846.29,0.0,-0.98741,1e-05,1.48847]
[1780416878968,74.43,67850.06,0.0,-0.98737,1e-05,1.49209]
[1780416879978,74.43,67843.09,0.0,-0.98744,1e-05,1.48495]
[1780416880982,74.42,67844.41,0.0,-0.98743,1e-05,1.48612]
[1780416884008,74.42,67840.87,0.0,-0.98747,1e-05,1.48213]
[1780416887051,74.42,67834.06,0.0,-0.98754,1e-05,1.47491]
[1780416888058,74.41,67829.15,0.0,-0.98758,1e-05,1.4699]
[1780416889065,74.41,67811.73,0.0,-0.98775,1e-05,1.45258]
[1780416890072,74.41,67804.44,0.0,-0.98782,1e-05,1.44534]
[1780416891079,74.41,67801.14,0.0,-0.98785,1e-05,1.44204]
[1780416893094,74.41,67804.4,0.0,-0.98782,1e-05,1.44508]
[1780416894101,74.41,67802.6,0.0,-0.98784,1e-05,1.44324]
[1780416895111,74.41,67805.5,0.0,-0.98781,1e-05,1.446]
[1780416897140,74.41,67808.34,0.0,-0.98779,1e-05,1.44863]
[1780416898147,74.41,67813.19,0.0,-0.98774,1e-05,1.45331]
[1780416899155,74.4,67819.13,0.0,-0.98769,1e-05,1.45906]
[1780416900170,74.4,67823.79,0.0,-0.98764,1e-05,1.46356]
[1780416901182,74.4,67817.5,0.0,-0.9877,1e-05,1.45725]
[1780416902188,74.4,67821.67,0.0,-0.98767,1e-05,1.46125]
[1780416903219,74.4,67838.37,0.0,-0.98751,1e-05,1.47772]
[1780416904258,74.4,67838.37,0.0,-0.98751,1e-05,1.47772]
[1780416904405,74.4,67849.38,0.0,-0.98741,1e-05,1.48861]
[1780416905227,74.4,67864.94,0.0,-0.98726,1e-05,1.50413]
[1780416906240,74.4,67870.07,0.0,-0.98721,1e-05,1.50932]
[1780416907248,74.37,67871.8,0.0,-0.98722,1e-05,1.50766]
[1780416908215,74.37,67871.8,0.0,-0.98722,1e-05,1.50766]
[1780416909261,74.33,67875.25,0.0,-0.98723,1e-05,1.50749]
[1780416912251,74.3,67875.92,0.0,-0.98726,1e-05,1.50456]
[1780416912285,74.28,67873.14,0.0,-0.9873,1e-05,1.49996]
[1780416913291,74.26,67875.14,0.0,-0.9873,1e-05,1.50024]
[1780416914299,74.24,67878.88,0.0,-0.98728,1e-05,1.50236]
[1780416916038,74.23,67880.36,0.0,-0.98728,1e-05,1.50218]
[1780416917322,74.21,67886.18,0.0,-0.98724,1e-05,1.5062]
[1780416919343,74.21,67873.66,0.0,-0.98737,1e-05,1.4932]
[1780416920350,74.21,67866.86,0.0,-0.98743,1e-05,1.48619]
[1780416921378,74.2,67861.73,0.0,-0.98748,1e-05,1.4809]
[1780416922374,74.2,67859.58,0.0,-0.98751,1e-05,1.4786]
[1780416923382,74.2,67864.68,0.0,-0.98746,1e-05,1.48357]
[1780416924389,74.2,67871.42,0.0,-0.98739,1e-05,1.4902]
[1780416925656,74.2,67875.73,0.0,-0.98735,1e-05,1.4944]
[1780416926405,74.2,67878.12,0.0,-0.98733,1e-05,1.49665]
[1780416928418,74.19,67874.1,0.0,-0.98737,1e-05,1.49228]
[1780416929425,74.19,67879.11,0.0,-0.98733,1e-05,1.49717]
[1780416930431,74.19,67883.33,0.0,-0.98729,1e-05,1.50128]
[1780416932446,74.19,67876.82,0.0,-0.98737,1e-05,1.49246]
[1780416933453,74.19,67865.07,0.0,-0.98749,1e-05,1.4805]
[1780416934463,74.18,67857.27,0.0,-0.98756,1e-05,1.47257]
[1780416935469,74.18,67848.25,0.0,-0.98765,1e-05,1.46335]
[1780416936477,74.18,67841.5,0.0,-0.98771,1e-05,1.45668]
[1780416937484,74.18,67838.63,0.0,-0.98774,1e-05,1.45365]
[1780416939500,74.18,67830.67,0.0,-0.98782,1e-05,1.44566]
[1780416940507,74.18,67832.56,0.0,-0.9878,1e-05,1.44744]
[1780416941514,74.18,67829.9,0.0,-0.98783,1e-05,1.44476]
[1780416945550,74.17,67833.18,0.0,-0.9878,1e-05,1.44771]
[1780416946566,74.17,67835.35,0.0,-0.98778,1e-05,1.44977]
[1780416947572,74.17,67837.62,0.0,-0.98776,1e-05,1.45193]
[1780416948579,74.17,67840.39,0.0,-0.98773,1e-05,1.45458]
[1780416950593,74.17,67838.14,0.0,-0.98776,1e-05,1.45219]
[1780416951600,74.17,67836.05,0.0,-0.98777,1e-05,1.45013]
[1780416952625,74.17,67828.97,0.0,-0.98784,1e-05,1.44302]
[1780416953616,74.17,67825.67,0.0,-0.98787,1e-05,1.43979]
[1780416954630,74.17,67823.51,0.0,-0.98789,1e-05,1.43761]
[1780416955634,74.17,67820.22,0.0,-0.98793,1e-05,1.43434]
[1780416956653,74.17,67806.25,0.0,-0.98805,1e-05,1.42071]
[1780416957649,74.17,67792.36,0.0,-0.98818,1e-05,1.40724]
[1780416958659,74.17,67781.46,0.0,-0.98828,1e-05,1.39679]
[1780416959667,74.17,67766.97,0.0,-0.98841,1e-05,1.383]
[1780416960677,74.17,67756.62,0.0,-0.9885,1e-05,1.37321]
[1780416961686,74.17,67766.17,0.0,-0.98842,1e-05,1.38224]
[1780416962693,74.17,67774.48,0.0,-0.98834,1e-05,1.39013]
[1780416963709,74.17,67779.22,0.0,-0.9883,1e-05,1.39465]
[1780416964715,74.17,67785.33,0.0,-0.98825,1e-05,1.40049]
[1780416965722,74.17,67780.87,0.0,-0.98829,1e-05,1.39623]
[1780416967769,74.17,67782.93,0.0,-0.98827,1e-05,1.3982]
[1780416969783,74.17,67775.77,0.0,-0.98833,1e-05,1.39136]
[1780416970790,74.17,67763.21,0.0,-0.98845,1e-05,1.37944]
[1780416971797,74.17,67759.26,0.0,-0.98848,1e-05,1.3757]
[1780416973811,74.17,67757.46,0.0,-0.9885,1e-05,1.37401]
[1780416974818,74.17,67753.21,0.0,-0.98853,1e-05,1.37]
[1780416975825,74.17,67744.04,0.0,-0.98862,1e-05,1.36139]
[1780416976833,74.17,67752.77,0.0,-0.98854,1e-05,1.36959]
[1780416977840,74.17,67762.0,0.0,-0.98846,1e-05,1.37829]
[1780416978846,74.17,67768.28,0.0,-0.9884,1e-05,1.38424]
[1780416979854,74.17,67770.71,0.0,-0.98838,1e-05,1.38655]
[1780416980861,74.17,67765.96,0.0,-0.98842,1e-05,1.38204]
[1780416981868,74.17,67768.72,0.0,-0.9884,1e-05,1.38466]
[1780416982875,74.17,67773.27,0.0,-0.98835,1e-05,1.38898]
[1780416983886,74.17,67780.24,0.0,-0.98829,1e-05,1.39563]
[1780416984897,74.17,67783.72,0.0,-0.98826,1e-05,1.39895]
[1780416985197,74.17,67783.72,0.0,-0.98826,1e-05,1.39895]
[1780416985252,74.17,67783.72,0.0,-0.98826,1e-05,1.39895]
[1780416985904,74.17,67778.72,0.0,-0.98831,1e-05,1.39417]
[1780416986911,74.17,67780.78,0.0,-0.98829,1e-05,1.39614]
[1780416990939,74.17,67778.45,0.0,-0.98831,1e-05,1.39392]
[1780416991946,74.17,67772.47,0.0,-0.98838,1e-05,1.3864]
[1780416993961,74.17,67772.31,0.0,-0.98838,1e-05,1.38625]
[1780416994968,74.17,67783.91,0.0,-0.98827,1e-05,1.3973]
[1780416995902,74.17,67783.91,0.0,-0.98827,1e-05,1.3973]
[1780416995975,74.17,67798.55,0.0,-0.98814,1e-05,1.41135]
[1780416996982,74.17,67809.73,0.0,-0.98804,1e-05,1.42215]
[1780416997990,74.17,67808.04,0.0,-0.98805,1e-05,1.42049]
[1780416998998,74.16,67805.19,0.0,-0.98808,1e-05,1.41751]
[1780416999921,74.16,67805.19,0.0,-0.98808,1e-05,1.41751]
[1780417001015,74.16,67811.18,0.0,-0.98803,1e-05,1.42297]
[1780417002022,74.16,67815.04,0.0,-0.988,1e-05,1.42645]
[1780417002948,74.16,67815.04,0.0,-0.988,1e-05,1.42645]
[1780417003029,74.15,67816.97,0.0,-0.98798,1e-05,1.428]
[1780417004037,74.15,67819.17,0.0,-0.98797,1e-05,1.42978]
[1780417006050,74.15,67826.17,0.0,-0.98791,1e-05,1.43619]
[1780417007058,74.15,67825.35,0.0,-0.98791,1e-05,1.43534]
[1780417009073,74.15,67832.73,0.0,-0.98785,1e-05,1.44246]
[1780417010080,74.14,67840.71,0.0,-0.98778,1e-05,1.44968]
[1780417011087,74.14,67841.16,0.0,-0.98777,1e-05,1.45005]
[1780417012093,74.14,67839.39,0.0,-0.98779,1e-05,1.44823]
[1780417013101,74.13,67845.46,0.0,-0.98774,1e-05,1.45348]
[1780417014108,74.12,67846.1,0.0,-0.98774,1e-05,1.45329]
[1780417015115,74.11,67852.64,0.0,-0.98769,1e-05,1.45893]
[1780417016122,74.11,67854.27,0.0,-0.98768,1e-05,1.45962]
[1780417017770,74.11,67854.27,0.0,-0.98768,1e-05,1.45962]
[1780417017835,74.09,67856.96,0.0,-0.98768,1e-05,1.46039]
[1780417018136,74.09,67863.51,0.0,-0.98761,1e-05,1.46689]
[1780417019146,74.08,67859.68,0.0,-0.98766,1e-05,1.46203]
[1780417020152,74.07,67843.88,0.0,-0.98782,1e-05,1.44546]
[1780417021159,74.07,67844.69,0.0,-0.98781,1e-05,1.44619]
[1780417022166,74.07,67852.75,0.0,-0.98774,1e-05,1.45407]
[1780417023173,74.06,67852.97,0.0,-0.98774,1e-05,1.4542]
[1780417025188,74.06,67847.1,0.0,-0.98779,1e-05,1.44825]
[1780417026195,74.06,67840.31,0.0,-0.98786,1e-05,1.4415]
[1780417027202,74.06,67846.5,0.0,-0.9878,1e-05,1.44752]
[1780417028208,74.06,67853.07,0.0,-0.98774,1e-05,1.45393]
[1780417029234,74.06,67862.9,0.0,-0.98765,1e-05,1.46358]
[1780417030236,74.06,67874.72,0.0,-0.98754,1e-05,1.47525]
[1780417031246,74.06,67874.04,0.0,-0.98754,1e-05,1.47445]
[1780417032254,74.06,67863.15,0.0,-0.98765,1e-05,1.46349]
[1780417033261,74.06,67867.33,0.0,-0.98761,1e-05,1.46754]
[1780417034268,74.05,67871.56,0.0,-0.98757,1e-05,1.47165]
[1780417036288,74.05,67878.43,0.0,-0.98751,1e-05,1.47829]
[1780417037295,74.05,67879.01,0.0,-0.9875,1e-05,1.47875]
[1780417038302,74.05,67874.99,0.0,-0.98754,1e-05,1.47461]
[1780417039309,74.05,67869.17,0.0,-0.9876,1e-05,1.46868]
[1780417040317,74.05,67863.65,0.0,-0.98765,1e-05,1.46309]
[1780417041324,74.05,67874.29,0.0,-0.98755,1e-05,1.47359]
[1780417042331,74.05,67880.29,0.0,-0.9875,1e-05,1.47947]
[1780417044347,74.04,67872.3,0.0,-0.98757,1e-05,1.47124]
[1780417045353,74.04,67867.59,0.0,-0.98762,1e-05,1.46644]
[1780417046362,74.04,67858.58,0.0,-0.98771,1e-05,1.4574]
[1780417047368,74.04,67848.89,0.0,-0.9878,1e-05,1.44775]
[1780417048375,74.04,67839.69,0.0,-0.98788,1e-05,1.43864]
[1780417049392,74.04,67840.68,0.0,-0.98788,1e-05,1.43956]
[1780417050393,74.04,67845.7,0.0,-0.98783,1e-05,1.44444]
[1780417051400,74.04,67847.43,0.0,-0.98783,1e-05,1.4442]
[1780417054421,74.04,67845.04,0.0,-0.98785,1e-05,1.44167]
[1780417056435,74.04,67841.66,0.0,-0.98789,1e-05,1.43825]
[1780417057442,74.03,67834.72,0.0,-0.98795,1e-05,1.43141]
[1780417058450,74.03,67830.01,0.0,-0.98799,1e-05,1.42678]
[1780417059457,74.03,67832.4,0.0,-0.98797,1e-05,1.42908]
[1780417060464,74.03,67835.17,0.0,-0.98795,1e-05,1.43175]
[1780417061471,74.03,67838.09,0.0,-0.98792,1e-05,1.43457]
[1780417066506,74.03,67832.27,0.0,-0.98798,1e-05,1.42867]
[1780417068520,74.03,67834.15,0.0,-0.98796,1e-05,1.43042]
[1780417071635,74.03,67834.8,0.0,-0.98795,1e-05,1.43099]
[1780417071669,74.03,67864.88,0.0,-0.98767,1e-05,1.46055]
[1780417072549,74.03,67873.43,0.0,-0.98759,1e-05,1.46901]
[1780417073556,74.03,67870.53,0.0,-0.98762,1e-05,1.46603]
[1780417074633,74.03,67870.53,0.0,-0.98762,1e-05,1.46603]
[1780417074720,74.03,67870.21,0.0,-0.98763,1e-05,1.4655]
[1780417077584,74.02,67857.97,0.0,-0.98775,1e-05,1.45229]
[1780417078591,74.01,67855.61,0.0,-0.98778,1e-05,1.44986]
[1780417079598,74.01,67854.21,0.0,-0.98779,1e-05,1.44841]
[1780417081613,74.01,67848.96,0.0,-0.98784,1e-05,1.4431]
[1780417083118,74.01,67845.6,0.0,-0.98787,1e-05,1.43967]
[1780417084633,74.01,67848.25,0.0,-0.98785,1e-05,1.44221]
[1780417085646,74.01,67853.24,0.0,-0.9878,1e-05,1.44706]
[1780417086651,74.01,67856.33,0.0,-0.98777,1e-05,1.45005]
[1780417088665,74.01,67858.2,0.0,-0.98776,1e-05,1.45175]
[1780417093700,74.0,67858.07,0.0,-0.98777,1e-05,1.45051]
[1780417095741,73.99,67872.44,0.0,-0.98764,1e-05,1.46394]
[1780417096748,73.98,67870.66,0.0,-0.98767,1e-05,1.4612]
[1780417097756,73.97,67860.94,0.0,-0.98777,1e-05,1.45067]
[1780417098763,73.97,67859.75,0.0,-0.98778,1e-05,1.44942]
[1780417099895,73.97,67859.75,0.0,-0.98778,1e-05,1.44942]
[1780417100004,73.97,67878.09,0.0,-0.98761,1e-05,1.46761]
[1780417100788,73.97,67920.86,0.0,-0.9872,1e-05,1.51063]
[1780417101727,73.97,67920.86,0.0,-0.9872,1e-05,1.51063]
[1780417101791,73.97,67950.38,0.0,-0.98691,1e-05,1.54085]
[1780417103040,73.97,67950.38,0.0,-0.98691,1e-05,1.54085]
[1780417103137,73.94,67947.55,0.0,-0.98696,1e-05,1.53543]
[1780417103628,73.94,67947.55,0.0,-0.98696,1e-05,1.53543]
[1780417103805,73.94,67945.84,0.0,-0.98698,1e-05,1.53344]
[1780417105833,73.94,67962.34,0.0,-0.98682,1e-05,1.55009]
[1780417107050,73.94,67962.34,0.0,-0.98682,1e-05,1.55009]
[1780417107140,73.94,67962.34,0.0,-0.98682,1e-05,1.55009]
[1780417107070,73.94,67965.51,0.0,-0.98679,1e-05,1.55314]
[1780417107847,73.91,67962.98,0.0,-0.98684,1e-05,1.54798]
[1780417108567,73.91,67962.98,0.0,-0.98684,1e-05,1.54798]
[1780417108773,73.91,67962.98,0.0,-0.98684,1e-05,1.54798]
[1780417108854,73.91,67956.13,0.0,-0.98691,1e-05,1.54087]
[1780417109866,73.89,67963.58,0.0,-0.98686,1e-05,1.54595]
[1780417110878,73.89,67976.44,0.0,-0.98673,1e-05,1.55935]
[1780417111884,73.86,67980.91,0.0,-0.98673,1e-05,1.55939]
[1780417112752,73.86,67980.91,0.0,-0.98673,1e-05,1.55939]
[1780417112897,73.86,67984.2,0.0,-0.9867,1e-05,1.56257]
[1780417114080,73.86,67984.2,0.0,-0.9867,1e-05,1.56257]
[1780417114154,73.86,67995.1,0.0,-0.98659,1e-05,1.57375]
[1780417114375,73.86,67995.1,0.0,-0.98659,1e-05,1.57375]
[1780417114921,73.86,68011.67,0.0,-0.98642,1e-05,1.59129]
[1780417115531,73.86,68011.67,0.0,-0.98642,1e-05,1.59129]
[1780417115930,73.85,68009.8,0.0,-0.98644,1e-05,1.58869]
[1780417116937,73.85,68001.49,0.0,-0.98653,1e-05,1.57957]
[1780417117988,73.85,68001.49,0.0,-0.98653,1e-05,1.57957]
[1780417118063,73.85,68001.69,0.0,-0.98653,1e-05,1.57948]
[1780417118798,73.85,68001.69,0.0,-0.98653,1e-05,1.57948]
[1780417118965,73.85,68010.97,0.0,-0.98644,1e-05,1.58931]
[1780417119969,73.84,68018.08,0.0,-0.98637,1e-05,1.59626]
[1780417120976,73.81,68015.03,0.0,-0.98644,1e-05,1.58972]
[1780417121983,73.81,68018.74,0.0,-0.9864,1e-05,1.59335]
[1780417122709,73.81,68018.74,0.0,-0.9864,1e-05,1.59335]
[1780417122991,73.8,68014.94,0.0,-0.98644,1e-05,1.58898]
[1780417124931,73.8,68013.14,0.0,-0.98646,1e-05,1.58675]
[1780417125009,73.8,68004.32,0.0,-0.98656,1e-05,1.5771]
[1780417126018,73.77,67997.17,0.0,-0.98666,1e-05,1.56664]
[1780417127036,73.77,68000.92,0.0,-0.98662,1e-05,1.57031]
[1780417128958,73.74,68002.22,0.0,-0.98664,1e-05,1.56888]
[1780417129050,73.71,67996.8,0.0,-0.98672,1e-05,1.56042]
[1780417130057,73.69,67998.69,0.0,-0.98673,1e-05,1.55979]
[1780417132071,73.66,68006.26,0.0,-0.98668,1e-05,1.56489]
[1780417133078,73.66,68015.82,0.0,-0.98658,1e-05,1.57469]
[1780417134085,73.66,68015.44,0.0,-0.98659,1e-05,1.574]
[1780417135092,73.66,68017.93,0.0,-0.98657,1e-05,1.57635]
[1780417137106,73.65,68013.33,0.0,-0.98662,1e-05,1.57091]
[1780417138113,73.65,68002.06,0.0,-0.98674,1e-05,1.55877]
[1780417139120,73.65,67994.85,0.0,-0.98681,1e-05,1.55096]
[1780417140127,73.65,67997.13,0.0,-0.98679,1e-05,1.55335]
[1780417141133,73.64,68000.06,0.0,-0.98676,1e-05,1.55617]
[1780417144348,73.64,67981.64,0.0,-0.98695,1e-05,1.53647]
[1780417145283,73.63,67967.1,0.0,-0.9871,1e-05,1.52098]
[1780417146266,73.63,67956.25,0.0,-0.98721,1e-05,1.50966]
[1780417147255,73.63,67955.96,0.0,-0.98721,1e-05,1.50919]
[1780417148282,73.63,67971.31,0.0,-0.98707,1e-05,1.52478]
[1780417149276,73.63,67986.06,0.0,-0.98692,1e-05,1.53985]
[1780417150318,73.61,67988.31,0.0,-0.98692,1e-05,1.53996]
[1780417151302,73.58,67990.73,0.0,-0.98692,1e-05,1.54026]
[1780417153322,73.54,67983.34,0.0,-0.98703,1e-05,1.52824]
[1780417154329,73.54,67986.36,0.0,-0.98701,1e-05,1.53117]
[1780417155949,73.54,67986.36,0.0,-0.98701,1e-05,1.53117]
[1780417156035,73.54,67978.49,0.0,-0.98709,1e-05,1.52264]
[1780417156342,73.54,67972.29,0.0,-0.98715,1e-05,1.51626]
[1780417157351,73.54,67965.1,0.0,-0.98722,1e-05,1.50871]
[1780417158358,73.53,67966.42,0.0,-0.98721,1e-05,1.50989]
[1780417159365,73.53,67968.84,0.0,-0.98719,1e-05,1.51221]
[1780417161383,73.52,67970.9,0.0,-0.98719,1e-05,1.51246]
[1780417162387,73.51,67975.84,0.0,-0.98714,1e-05,1.51737]
[1780417163396,73.51,67980.82,0.0,-0.98709,1e-05,1.52232]
[1780417165551,73.51,67980.61,0.0,-0.9871,1e-05,1.52192]
[1780417165582,73.51,67965.99,0.0,-0.98724,1e-05,1.50672]
[1780417166416,73.49,67951.29,0.0,-0.9874,1e-05,1.49018]
[1780417167424,73.48,67951.11,0.0,-0.98741,1e-05,1.48874]
[1780417168429,73.47,67953.38,0.0,-0.9874,1e-05,1.48981]
[1780417169667,73.47,67953.38,0.0,-0.9874,1e-05,1.48981]
[1780417170238,73.47,67953.38,0.0,-0.9874,1e-05,1.48981]
[1780417170242,73.46,67960.9,0.0,-0.98734,1e-05,1.49605]
[1780417170452,73.46,67967.7,0.0,-0.98728,1e-05,1.50299]
[1780417171459,73.45,67977.77,0.0,-0.9872,1e-05,1.51122]
[1780417172467,73.45,67980.91,0.0,-0.98717,1e-05,1.51428]
[1780417173785,73.45,67980.91,0.0,-0.98717,1e-05,1.51428]
[1780417173852,73.45,67980.91,0.0,-0.98717,1e-05,1.51428]
[1780417176495,73.45,67975.7,0.0,-0.98723,1e-05,1.50825]
[1780417177501,73.44,67973.59,0.0,-0.98725,1e-05,1.50593]
[1780417179254,73.44,67973.59,0.0,-0.98725,1e-05,1.50593]
[1780417179519,73.44,67982.45,0.0,-0.98716,1e-05,1.51471]
[1780417180533,73.44,67985.65,0.0,-0.98713,1e-05,1.51784]
[1780417181540,73.44,67990.05,0.0,-0.98709,1e-05,1.5222]
[1780417183239,73.44,67990.05,0.0,-0.98709,1e-05,1.5222]
[1780417183244,73.44,67986.91,0.0,-0.98713,1e-05,1.5186]
[1780417183554,73.44,67982.68,0.0,-0.98717,1e-05,1.51425]
[1780417185568,73.43,67979.74,0.0,-0.9872,1e-05,1.5109]
[1780417187584,73.43,67984.47,0.0,-0.98716,1e-05,1.51544]
[1780417192619,73.42,67990.74,0.0,-0.9871,1e-05,1.52106]
[1780417193626,73.42,67992.78,0.0,-0.98708,1e-05,1.52299]
[1780417197654,73.41,67980.26,0.0,-0.98722,1e-05,1.50939]
[1780417198661,73.41,67976.37,0.0,-0.98725,1e-05,1.50525]
[1780417202696,73.41,67991.27,0.0,-0.98711,1e-05,1.51997]
[1780417203703,73.4,67978.38,0.0,-0.98724,1e-05,1.50655]
[1780417204710,73.4,67972.58,0.0,-0.9873,1e-05,1.50047]
[1780417205732,73.4,67977.07,0.0,-0.98726,1e-05,1.50492]
[1780417206726,73.4,67983.4,0.0,-0.9872,1e-05,1.51127]
[1780417207733,73.4,67984.43,0.0,-0.98719,1e-05,1.51217]
[1780417210754,73.39,67987.61,0.0,-0.98716,1e-05,1.51497]
[1780417211761,73.39,67983.0,0.0,-0.98721,1e-05,1.51007]
[1780417213775,73.39,67974.77,0.0,-0.98729,1e-05,1.50133]
[1780417214986,73.39,67974.77,0.0,-0.98729,1e-05,1.50133]
[1780417214996,73.39,67953.92,0.0,-0.9875,1e-05,1.48]
[1780417215791,73.39,67937.34,0.0,-0.98766,1e-05,1.46319]
[1780417216810,73.39,67934.74,0.0,-0.98768,1e-05,1.46049]
[1780417217841,73.38,67922.47,0.0,-0.9878,1e-05,1.44819]
[1780417218484,73.38,67922.47,0.0,-0.9878,1e-05,1.44819]
[1780417218640,73.38,67922.47,0.0,-0.9878,1e-05,1.44819]
[1780417218820,73.38,67913.73,0.0,-0.98788,1e-05,1.43947]
[1780417219826,73.38,67914.01,0.0,-0.98788,1e-05,1.43971]
[1780417220834,73.38,67912.53,0.0,-0.98789,1e-05,1.43822]
[1780417221842,73.38,67905.36,0.0,-0.98796,1e-05,1.43112]
[1780417222884,73.38,67905.36,0.0,-0.98796,1e-05,1.43112]
[1780417224190,73.38,67929.01,0.0,-0.98774,1e-05,1.45448]
[1780417224462,73.38,67929.01,0.0,-0.98774,1e-05,1.45448]
[1780417224917,73.38,67929.01,0.0,-0.98774,1e-05,1.45448]
[1780417224927,73.38,67920.36,0.0,-0.98782,1e-05,1.44588]
[1780417225876,73.38,67918.23,0.0,-0.98784,1e-05,1.44372]
[1780417226883,73.38,67922.42,0.0,-0.9878,1e-05,1.44783]
[1780417228899,73.38,67899.92,0.0,-0.98802,1e-05,1.42555]
[1780417229906,73.38,67897.59,0.0,-0.98804,1e-05,1.42322]
[1780417230913,73.38,67892.52,0.0,-0.98808,1e-05,1.41826]
[1780417232927,73.38,67889.03,0.0,-0.98813,1e-05,1.413]
[1780417233935,73.38,67885.67,0.0,-0.98816,1e-05,1.40973]
[1780417234941,73.38,67881.86,0.0,-0.9882,1e-05,1.40603]
[1780417235948,73.38,67871.76,0.0,-0.98829,1e-05,1.39625]
[1780417236957,73.38,67867.17,0.0,-0.98833,1e-05,1.39183]
[1780417237963,73.38,67872.99,0.0,-0.98828,1e-05,1.39744]
[1780417238970,73.38,67878.56,0.0,-0.98823,1e-05,1.40283]
[1780417239977,73.38,67874.6,0.0,-0.98826,1e-05,1.399]
[1780417241991,73.38,67870.74,0.0,-0.9883,1e-05,1.39527]
[1780417243335,73.38,67870.74,0.0,-0.9883,1e-05,1.39527]
[1780417242998,73.38,67866.14,0.0,-0.98834,1e-05,1.39084]
[1780417244020,73.38,67849.53,0.0,-0.98849,1e-05,1.37493]
[1780417245017,73.38,67841.21,0.0,-0.98857,1e-05,1.36702]
[1780417246314,73.38,67841.21,0.0,-0.98857,1e-05,1.36702]
[1780417246393,73.38,67841.62,0.0,-0.98856,1e-05,1.36741]
[1780417246403,73.38,67841.62,0.0,-0.98856,1e-05,1.36741]
[1780417247039,73.38,67848.69,0.0,-0.9885,1e-05,1.37413]
[1780417248058,73.38,67850.83,0.0,-0.98848,1e-05,1.37617]
[1780417248477,73.38,67850.83,0.0,-0.98848,1e-05,1.37617]
[1780417248496,73.38,67850.83,0.0,-0.98848,1e-05,1.37617]
[1780417248601,73.38,67850.83,0.0,-0.98848,1e-05,1.37617]
[1780417248726,73.38,67850.83,0.0,-0.98848,1e-05,1.37617]
[1780417249060,73.38,67841.58,0.0,-0.98856,1e-05,1.36737]
[1780417251075,73.38,67842.84,0.0,-0.98855,1e-05,1.36857]
[1780417252173,73.38,67839.34,0.0,-0.98858,1e-05,1.36524]
[1780417255196,73.38,67836.53,0.0,-0.98861,1e-05,1.36258]
[1780417256204,73.38,67826.32,0.0,-0.9887,1e-05,1.35295]
[1780417257210,73.38,67824.71,0.0,-0.98871,1e-05,1.35143]
[1780417261246,73.38,67813.5,0.0,-0.98881,1e-05,1.34092]
[1780417262252,73.38,67810.54,0.0,-0.98884,1e-05,1.33816]
[1780417263259,73.38,67817.97,0.0,-0.98877,1e-05,1.34511]
[1780417264266,73.38,67820.37,0.0,-0.98875,1e-05,1.34736]
[1780417265273,73.38,67811.24,0.0,-0.98883,1e-05,1.33881]
[1780417266280,73.38,67810.49,0.0,-0.98884,1e-05,1.33811]
[1780417267295,73.38,67812.44,0.0,-0.98882,1e-05,1.33993]
[1780417269309,73.38,67818.18,0.0,-0.98877,1e-05,1.3453]
[1780417271323,73.38,67806.54,0.0,-0.98887,1e-05,1.33443]
[1780417272330,73.38,67798.99,0.0,-0.98894,1e-05,1.32742]
[1780417273340,73.38,67798.53,0.0,-0.98894,1e-05,1.32699]
[1780417275354,73.38,67792.91,0.0,-0.98899,1e-05,1.32179]
[1780417276361,73.38,67786.32,0.0,-0.98905,1e-05,1.31571]
[1780417277368,73.38,67785.91,0.0,-0.98905,1e-05,1.31533]
[1780417279382,73.38,67782.64,0.0,-0.98908,1e-05,1.31233]
[1780417280394,73.38,67777.13,0.0,-0.98913,1e-05,1.30727]
[1780417281398,73.38,67767.76,0.0,-0.98921,1e-05,1.29872]
[1780417282404,73.38,67765.02,0.0,-0.98923,1e-05,1.29622]
[1780417285426,73.38,67768.96,0.0,-0.9892,1e-05,1.29981]
[1780417287440,73.38,67773.39,0.0,-0.98916,1e-05,1.30385]
[1780417288448,73.38,67777.4,0.0,-0.98912,1e-05,1.30752]
[1780417289454,73.38,67784.04,0.0,-0.98907,1e-05,1.31361]
[1780417290468,73.38,67795.03,0.0,-0.98897,1e-05,1.32375]
[1780417291475,73.38,67797.01,0.0,-0.98897,1e-05,1.32381]
[1780417292482,73.38,67793.6,0.0,-0.989,1e-05,1.32066]
[1780417293489,73.38,67790.94,0.0,-0.98902,1e-05,1.31821]
[1780417294496,73.38,67784.58,0.0,-0.98908,1e-05,1.31235]
[1780417295503,73.38,67780.27,0.0,-0.98911,1e-05,1.3084]
[1780417296510,73.38,67775.72,0.0,-0.98915,1e-05,1.30423]
[1780417297517,73.38,67773.48,0.0,-0.98917,1e-05,1.30219]
[1780417298527,73.38,67771.54,0.0,-0.98919,1e-05,1.30042]
[1780417299545,73.38,67760.42,0.0,-0.98928,1e-05,1.2903]
[1780417300550,73.38,67759.38,0.0,-0.98929,1e-05,1.28936]
[1780417301557,73.38,67766.3,0.0,-0.98923,1e-05,1.29564]
[1780417302564,73.38,67768.96,0.0,-0.98921,1e-05,1.29806]
[1780417307600,73.38,67769.22,0.0,-0.98921,1e-05,1.2983]
[1780417308607,73.38,67764.79,0.0,-0.98925,1e-05,1.29427]
[1780417309614,73.38,67759.24,0.0,-0.98929,1e-05,1.28923]
[1780417310621,73.38,67755.97,0.0,-0.98932,1e-05,1.28627]
[1780417311628,73.38,67753.5,0.0,-0.98934,1e-05,1.28404]
[1780417313643,73.38,67756.68,0.0,-0.98931,1e-05,1.28692]
[1780417318680,73.38,67745.45,0.0,-0.98941,1e-05,1.27679]
[1780417319687,73.38,67740.42,0.0,-0.98945,1e-05,1.27228]
[1780417321701,73.38,67732.45,0.0,-0.98952,1e-05,1.26515]
[1780417322708,73.38,67729.65,0.0,-0.98954,1e-05,1.26265]
[1780417327180,73.38,67730.76,0.0,-0.98953,1e-05,1.26364]
[1780417327745,73.38,67718.11,0.0,-0.98964,1e-05,1.2524]
[1780417328750,73.38,67713.51,0.0,-0.98967,1e-05,1.24834]
[1780417329791,73.38,67710.86,0.0,-0.9897,1e-05,1.246]
[1780417330788,73.38,67710.86,0.0,-0.9897,1e-05,1.246]
[1780417330939,73.38,67710.86,0.0,-0.9897,1e-05,1.246]
[1780417331103,73.38,67715.86,0.0,-0.98965,1e-05,1.25041]
[1780417331784,73.38,67719.44,0.0,-0.98963,1e-05,1.25358]
[1780417332981,73.38,67719.44,0.0,-0.98963,1e-05,1.25358]
[1780417333033,73.38,67719.44,0.0,-0.98963,1e-05,1.25358]
[1780417333040,73.38,67722.79,0.0,-0.9896,1e-05,1.25655]
[1780417333934,73.38,67723.71,0.0,-0.98959,1e-05,1.25737]
[1780417334941,73.38,67720.57,0.0,-0.98962,1e-05,1.25458]
[1780417336954,73.38,67717.47,0.0,-0.98964,1e-05,1.25184]
[1780417337964,73.38,67715.52,0.0,-0.98966,1e-05,1.25011]
[1780417338971,73.38,67707.77,0.0,-0.98972,1e-05,1.24328]
[1780417339978,73.38,67708.67,0.0,-0.98971,1e-05,1.24407]
[1780417343000,73.38,67715.85,0.0,-0.98966,1e-05,1.2504]
[1780417344008,73.38,67714.28,0.0,-0.98967,1e-05,1.24902]
[1780417346021,73.38,67710.79,0.0,-0.9897,1e-05,1.24594]
[1780417348035,73.38,67706.63,0.0,-0.98973,1e-05,1.24227]
[1780417349045,73.38,67704.42,0.0,-0.98975,1e-05,1.24033]
[1780417350052,73.38,67700.79,0.0,-0.98978,1e-05,1.23715]
[1780417351059,73.38,67702.71,0.0,-0.98978,1e-05,1.23714]
[1780417353678,73.38,67701.24,0.0,-0.98979,1e-05,1.23585]
[1780417354100,73.38,67703.28,0.0,-0.98977,1e-05,1.23764]
[1780417356229,73.38,67702.05,0.0,-0.98978,1e-05,1.23656]
[1780417356323,73.38,67702.44,0.0,-0.98978,1e-05,1.23691]
[1780417357101,73.38,67700.34,0.0,-0.9898,1e-05,1.23507]
[1780417359099,73.38,67701.37,0.0,-0.98979,1e-05,1.23597]
[1780417359221,73.38,67701.37,0.0,-0.98979,1e-05,1.23597]
[1780417359366,73.38,67701.37,0.0,-0.98979,1e-05,1.23597]
[1780417359438,73.38,67701.92,0.0,-0.98978,1e-05,1.23645]
[1780417361129,73.38,67704.78,0.0,-0.98976,1e-05,1.23896]
[1780417362231,73.38,67704.78,0.0,-0.98976,1e-05,1.23896]
[1780417362276,73.38,67704.78,0.0,-0.98976,1e-05,1.23896]
[1780417362308,73.38,67706.92,0.0,-0.98974,1e-05,1.24084]
[1780417363143,73.38,67708.88,0.0,-0.98973,1e-05,1.24256]
[1780417364219,73.38,67708.88,0.0,-0.98973,1e-05,1.24256]
[1780417364341,73.38,67708.88,0.0,-0.98973,1e-05,1.24256]
[1780417364433,73.38,67709.81,0.0,-0.98972,1e-05,1.24338]
[1780417365158,73.38,67705.74,0.0,-0.98975,1e-05,1.2398]
[1780417366165,73.38,67707.19,0.0,-0.98974,1e-05,1.24108]
[1780417367172,73.38,67711.25,0.0,-0.98971,1e-05,1.24465]
[1780417368221,73.38,67711.25,0.0,-0.98971,1e-05,1.24465]
[1780417368258,73.38,67711.25,0.0,-0.98971,1e-05,1.24465]
[1780417368321,73.38,67711.49,0.0,-0.9897,1e-05,1.24486]
[1780417369186,73.38,67714.73,0.0,-0.98968,1e-05,1.24772]
[1780417370223,73.38,67714.73,0.0,-0.98968,1e-05,1.24772]
[1780417370331,73.38,67714.73,0.0,-0.98968,1e-05,1.24772]
[1780417370429,73.38,67717.33,0.0,-0.98966,1e-05,1.25001]
[1780417372207,73.38,67723.88,0.0,-0.9896,1e-05,1.25581]
[1780417373218,73.38,67726.15,0.0,-0.98958,1e-05,1.25783]
[1780417374223,73.38,67726.15,0.0,-0.98958,1e-05,1.25783]
[1780417374340,73.38,67726.15,0.0,-0.98958,1e-05,1.25783]
[1780417374424,73.38,67723.68,0.0,-0.9896,1e-05,1.25564]
[1780417375232,73.38,67724.95,0.0,-0.98959,1e-05,1.25676]
[1780417376219,73.38,67724.95,0.0,-0.98959,1e-05,1.25676]
[1780417376314,73.38,67724.95,0.0,-0.98959,1e-05,1.25676]
[1780417376469,73.38,67724.95,0.0,-0.98959,1e-05,1.25676]
[1780417376581,73.38,67724.95,0.0,-0.98959,1e-05,1.25676]
[1780417376494,73.38,67725.3,0.0,-0.98959,1e-05,1.25707]
[1780417376723,73.38,67725.3,0.0,-0.98959,1e-05,1.25707]
[1780417376837,73.38,67725.3,0.0,-0.98959,1e-05,1.25707]
[1780417377246,73.38,67725.74,0.0,-0.98959,1e-05,1.25746]
[1780417378253,73.38,67723.06,0.0,-0.98961,1e-05,1.25509]
[1780417379260,73.38,67719.38,0.0,-0.98964,1e-05,1.25183]
[1780417380267,73.38,67721.16,0.0,-0.98962,1e-05,1.2534]
[1780417381274,73.38,67724.73,0.0,-0.9896,1e-05,1.25657]
[1780417383570,73.38,67720.16,0.0,-0.98963,1e-05,1.25252]
[1780417383795,73.38,67720.16,0.0,-0.98963,1e-05,1.25252]
[1780417384295,73.38,67716.84,0.0,-0.98966,1e-05,1.24958]
[1780417385474,73.38,67716.84,0.0,-0.98966,1e-05,1.24958]
[1780417385523,73.38,67716.84,0.0,-0.98966,1e-05,1.24958]
[1780417385572,73.38,67716.63,0.0,-0.98966,1e-05,1.24939]
[1780417385717,73.38,67716.63,0.0,-0.98966,1e-05,1.24939]
[1780417385775,73.38,67716.63,0.0,-0.98966,1e-05,1.24939]
[1780417386309,73.38,67716.28,0.0,-0.98967,1e-05,1.24908]
[1780417387316,73.38,67718.65,0.0,-0.98965,1e-05,1.25118]
[1780417389467,73.38,67718.04,0.0,-0.98965,1e-05,1.25064]
[1780417389579,73.38,67718.04,0.0,-0.98965,1e-05,1.25064]
[1780417389568,73.38,67717.59,0.0,-0.98965,1e-05,1.25024]
[1780417389718,73.38,67717.59,0.0,-0.98965,1e-05,1.25024]
[1780417389771,73.38,67717.59,0.0,-0.98965,1e-05,1.25024]
[1780417390337,73.38,67717.74,0.0,-0.98965,1e-05,1.25037]
[1780417391344,73.38,67716.43,0.0,-0.98966,1e-05,1.24922]
[1780417393467,73.38,67715.54,0.0,-0.98967,1e-05,1.24843]
[1780417393585,73.38,67715.54,0.0,-0.98967,1e-05,1.24843]
[1780417393568,73.38,67714.45,0.0,-0.98968,1e-05,1.24747]
[1780417394365,73.38,67717.87,0.0,-0.98965,1e-05,1.25049]
[1780417395472,73.38,67717.87,0.0,-0.98965,1e-05,1.25049]
[1780417395588,73.38,67717.87,0.0,-0.98965,1e-05,1.25049]
[1780417395483,73.38,67723.11,0.0,-0.98961,1e-05,1.25513]
[1780417397385,73.38,67717.66,0.0,-0.98965,1e-05,1.2503]
[1780417398393,73.38,67716.1,0.0,-0.98967,1e-05,1.24893]
[1780417399400,73.38,67715.09,0.0,-0.98967,1e-05,1.24803]
[1780417400407,73.38,67718.32,0.0,-0.98965,1e-05,1.25089]
[1780417401415,73.38,67719.66,0.0,-0.98964,1e-05,1.25207]
[1780417403434,73.38,67718.3,0.0,-0.98965,1e-05,1.25087]
[1780417404439,73.38,67714.4,0.0,-0.98968,1e-05,1.24742]
[1780417405446,73.38,67711.04,0.0,-0.98971,1e-05,1.24446]
[1780417406452,73.38,67708.87,0.0,-0.98973,1e-05,1.24255]
[1780417408466,73.38,67709.81,0.0,-0.98972,1e-05,1.24338]
[1780417410481,73.38,67708.7,0.0,-0.98973,1e-05,1.2424]
[1780417411487,73.38,67709.64,0.0,-0.98973,1e-05,1.24154]
[1780417413503,73.38,67713.49,0.0,-0.9897,1e-05,1.24492]
[1780417414510,73.38,67718.74,0.0,-0.98966,1e-05,1.24956]
[1780417415517,73.38,67721.1,0.0,-0.98964,1e-05,1.25164]
[1780417416524,73.38,67718.21,0.0,-0.98966,1e-05,1.24909]
[1780417418538,73.38,67720.83,0.0,-0.98964,1e-05,1.25141]
[1780417419545,73.38,67719.86,0.0,-0.98965,1e-05,1.25055]
[1780417420552,73.38,67718.22,0.0,-0.98966,1e-05,1.2491]
[1780417422566,73.38,67722.32,0.0,-0.98963,1e-05,1.25273]
[1780417424580,73.38,67717.66,0.0,-0.98967,1e-05,1.2486]
[1780417425587,73.38,67713.53,0.0,-0.9897,1e-05,1.24496]
[1780417429619,73.38,67710.09,0.0,-0.98973,1e-05,1.24193]
[1780417430624,73.38,67703.97,0.0,-0.98978,1e-05,1.23656]
[1780417431631,73.38,67702.67,0.0,-0.98979,1e-05,1.23542]
[1780417432638,73.38,67701.79,0.0,-0.9898,1e-05,1.23465]
[1780417433645,73.38,67706.16,0.0,-0.98976,1e-05,1.23848]
[1780417434653,73.38,67708.72,0.0,-0.98974,1e-05,1.24073]
[1780417438680,73.38,67711.3,0.0,-0.98972,1e-05,1.243]
[1780417439687,73.38,67708.49,0.0,-0.98974,1e-05,1.24053]
[1780417440694,73.38,67706.55,0.0,-0.98976,1e-05,1.23882]
[1780417442710,73.38,67707.61,0.0,-0.98975,1e-05,1.23975]
[1780417443715,73.38,67716.62,0.0,-0.98968,1e-05,1.24769]
[1780417444830,73.38,67718.15,0.0,-0.98966,1e-05,1.24904]
[1780417445767,73.38,67711.25,0.0,-0.98972,1e-05,1.24295]
[1780417446774,73.38,67706.35,0.0,-0.98976,1e-05,1.23865]
[1780417447781,73.38,67705.44,0.0,-0.98977,1e-05,1.23785]
[1780417449796,73.38,67704.52,0.0,-0.98977,1e-05,1.23704]
[1780417450803,73.38,67700.89,0.0,-0.9898,1e-05,1.23386]
[1780417451812,73.38,67698.94,0.0,-0.98982,1e-05,1.23216]
[1780417453828,73.38,67700.09,0.0,-0.98981,1e-05,1.23316]
[1780417455840,73.38,67703.92,0.0,-0.98978,1e-05,1.23652]
[1780417456849,73.38,67711.65,0.0,-0.98972,1e-05,1.2433]
[1780417458863,73.38,67713.51,0.0,-0.9897,1e-05,1.24494]
[1780417459871,73.38,67714.95,0.0,-0.98969,1e-05,1.24621]
[1780417460877,73.38,67720.18,0.0,-0.98965,1e-05,1.25083]
[1780417462891,73.38,67721.75,0.0,-0.98963,1e-05,1.25222]
[1780417463898,73.38,67724.59,0.0,-0.98961,1e-05,1.25474]
[1780417464905,73.38,67726.07,0.0,-0.9896,1e-05,1.25605]
[1780417465912,73.38,67727.17,0.0,-0.98959,1e-05,1.25703]
[1780417466920,73.38,67716.02,0.0,-0.98968,1e-05,1.24716]
[1780417467925,73.38,67707.88,0.0,-0.98975,1e-05,1.23999]
[1780417468933,73.38,67705.59,0.0,-0.98977,1e-05,1.23798]
[1780417469940,73.38,67706.9,0.0,-0.98976,1e-05,1.23913]
[1780417472961,73.38,67708.4,0.0,-0.98976,1e-05,1.23875]
[1780417473968,73.38,67710.51,0.0,-0.98974,1e-05,1.24061]
[1780417474975,73.38,67708.85,0.0,-0.98975,1e-05,1.23915]
[1780417475982,73.38,67707.24,0.0,-0.98977,1e-05,1.23774]
[1780417476989,73.38,67706.31,0.0,-0.98977,1e-05,1.23692]
[1780417477996,73.38,67704.88,0.0,-0.98979,1e-05,1.23567]
[1780417479003,73.38,67703.78,0.0,-0.98979,1e-05,1.2347]
[1780417481017,73.38,67702.35,0.0,-0.98981,1e-05,1.23345]
[1780417485045,73.38,67711.07,0.0,-0.98973,1e-05,1.2411]
[1780417486052,73.38,67716.64,0.0,-0.98969,1e-05,1.246]
[1780417487059,73.38,67710.46,0.0,-0.98974,1e-05,1.24056]
[1780417488066,73.38,67707.66,0.0,-0.98976,1e-05,1.23811]
[1780417492094,73.38,67711.94,0.0,-0.98973,1e-05,1.24187]
[1780417493101,73.38,67713.18,0.0,-0.98972,1e-05,1.24296]
[1780417495114,73.38,67716.2,0.0,-0.98969,1e-05,1.24562]
[1780417496122,73.38,67720.75,0.0,-0.98966,1e-05,1.24963]
[1780417497129,73.38,67722.24,0.0,-0.98964,1e-05,1.25095]
[1780417501184,73.38,67731.12,0.0,-0.98957,1e-05,1.25883]
[1780417502173,73.38,67739.65,0.0,-0.9895,1e-05,1.26643]
[1780417503181,73.38,67748.34,0.0,-0.98943,1e-05,1.27421]
[1780417504187,73.38,67741.96,0.0,-0.98948,1e-05,1.26849]
[1780417505195,73.38,67735.26,0.0,-0.98954,1e-05,1.26251]
[1780417506201,73.38,67725.74,0.0,-0.98961,1e-05,1.25405]
[1780417507208,73.38,67721.92,0.0,-0.98965,1e-05,1.25067]
[1780417508215,73.38,67720.24,0.0,-0.98966,1e-05,1.24918]
[1780417509222,73.38,67714.55,0.0,-0.98971,1e-05,1.24416]
[1780417510231,73.38,67706.81,0.0,-0.98977,1e-05,1.23736]
[1780417511236,73.38,67708.16,0.0,-0.98976,1e-05,1.23854]
[1780417512243,73.38,67705.61,0.0,-0.98978,1e-05,1.23631]
[1780417515264,73.38,67704.47,0.0,-0.98979,1e-05,1.23531]
[1780417516271,73.38,67698.99,0.0,-0.98983,1e-05,1.23052]
[1780417517278,73.38,67697.49,0.0,-0.98985,1e-05,1.22921]
[1780417518285,73.38,67695.24,0.0,-0.98986,1e-05,1.22725]
[1780417523320,73.38,67694.35,0.0,-0.98987,1e-05,1.22647]
[1780417524327,73.38,67693.37,0.0,-0.98988,1e-05,1.22562]
[1780417529366,73.38,67692.49,0.0,-0.98989,1e-05,1.22485]
[1780417530371,73.38,67690.48,0.0,-0.9899,1e-05,1.2231]
[1780417532384,73.38,67687.38,0.0,-0.98994,1e-05,1.21874]
[1780417534399,73.38,67686.32,0.0,-0.98995,1e-05,1.21782]
[1780417539435,73.38,67685.53,0.0,-0.98996,1e-05,1.21714]
[1780417540442,73.38,67683.93,0.0,-0.98997,1e-05,1.21575]
[1780417541449,73.38,67687.56,0.0,-0.98994,1e-05,1.2189]
[1780417542456,73.38,67690.55,0.0,-0.98991,1e-05,1.22149]
[1780417543462,73.38,67689.68,0.0,-0.98992,1e-05,1.22073]
[1780417545477,73.38,67691.32,0.0,-0.98991,1e-05,1.22216]
[1780417547491,73.38,67692.81,0.0,-0.9899,1e-05,1.22345]
[1780417548498,73.38,67693.9,0.0,-0.98989,1e-05,1.2244]
[1780417550512,73.38,67692.88,0.0,-0.9899,1e-05,1.22351]
[1780417552526,73.38,67689.57,0.0,-0.98992,1e-05,1.22064]
[1780417553533,73.38,67690.63,0.0,-0.98991,1e-05,1.22156]
[1780417554540,73.38,67689.48,0.0,-0.98992,1e-05,1.22056]
[1780417555547,73.38,67687.73,0.0,-0.98994,1e-05,1.21904]
[1780417556554,73.38,67686.9,0.0,-0.98994,1e-05,1.21832]
[1780417560582,73.38,67684.26,0.0,-0.98997,1e-05,1.21604]
[1780417563603,73.38,67682.95,0.0,-0.98998,1e-05,1.21491]
[1780417568638,73.38,67682.74,0.0,-0.98998,1e-05,1.21472]
[1780417572665,73.38,67678.9,0.0,-0.99001,1e-05,1.21141]
[1780417575688,73.38,67678.04,0.0,-0.99001,1e-05,1.21067]
[1780417576695,73.38,67677.04,0.0,-0.99002,1e-05,1.20981]
[1780417581730,73.38,67678.57,0.0,-0.99001,1e-05,1.21113]
[1780417582737,73.38,67676.47,0.0,-0.99003,1e-05,1.20932]
[1780417585757,73.38,67678.97,0.0,-0.99001,1e-05,1.21147]
[1780417586765,73.38,67680.35,0.0,-0.99,1e-05,1.21266]
[1780417588779,73.38,67683.45,0.0,-0.98997,1e-05,1.21534]
[1780417589788,73.38,67684.36,0.0,-0.98996,1e-05,1.21613]
[1780417591801,73.38,67691.36,0.0,-0.98992,1e-05,1.22052]
[1780417592808,73.38,67693.71,0.0,-0.9899,1e-05,1.22256]
[1780417596835,73.38,67691.32,0.0,-0.98992,1e-05,1.22048]
[1780417601871,73.38,67689.91,0.0,-0.98993,1e-05,1.21926]
[1780417602878,73.38,67691.23,0.0,-0.98992,1e-05,1.2204]
[1780417603885,73.38,67703.35,0.0,-0.98982,1e-05,1.23096]
[1780417604892,73.38,67708.13,0.0,-0.98979,1e-05,1.23514]
[1780417605898,73.38,67709.95,0.0,-0.98977,1e-05,1.23673]
[1780417606909,73.38,67703.16,0.0,-0.98983,1e-05,1.23079]
[1780417607914,73.38,67703.35,0.0,-0.98982,1e-05,1.23096]
[1780417608921,73.38,67705.92,0.0,-0.9898,1e-05,1.2332]
[1780417609928,73.38,67706.85,0.0,-0.9898,1e-05,1.23402]
[1780417611943,73.38,67711.98,0.0,-0.98975,1e-05,1.23851]
[1780417612950,73.38,67716.07,0.0,-0.98972,1e-05,1.24211]
[1780417613957,73.38,67711.91,0.0,-0.98976,1e-05,1.23845]
[1780417614965,73.38,67710.31,0.0,-0.98977,1e-05,1.23705]
[1780417616979,73.38,67710.11,0.0,-0.98977,1e-05,1.23687]
[1780417621007,73.38,67708.19,0.0,-0.98979,1e-05,1.23519]
[1780417624043,73.38,67700.55,0.0,-0.98985,1e-05,1.22851]
[1780417625047,73.38,67692.45,0.0,-0.98991,1e-05,1.22146]
[1780417626052,73.38,67693.29,0.0,-0.98991,1e-05,1.22219]
[1780417627059,73.38,67692.84,0.0,-0.98991,1e-05,1.2218]
[1780417632098,73.38,67691.66,0.0,-0.98992,1e-05,1.22078]
[1780417636126,73.38,67692.85,0.0,-0.98991,1e-05,1.22181]
[1780417639147,73.38,67694.54,0.0,-0.9899,1e-05,1.22328]
[1780417643175,73.38,67692.22,0.0,-0.98991,1e-05,1.22126]
[1780417644182,73.38,67690.44,0.0,-0.98993,1e-05,1.21972]
[1780417645189,73.38,67691.34,0.0,-0.98992,1e-05,1.2205]
[1780417647203,73.38,67693.78,0.0,-0.9899,1e-05,1.22262]
[1780417648212,73.38,67694.82,0.0,-0.98989,1e-05,1.22352]
[1780417652239,73.38,67702.51,0.0,-0.98985,1e-05,1.22854]
[1780417653246,73.38,67711.22,0.0,-0.98977,1e-05,1.23616]
[1780417654253,73.38,67702.36,0.0,-0.98985,1e-05,1.22841]
[1780417655260,73.38,67696.95,0.0,-0.98989,1e-05,1.2237]
[1780417657274,73.38,67694.01,0.0,-0.98991,1e-05,1.22114]
[1780417660295,73.38,67692.16,0.0,-0.98993,1e-05,1.21954]
[1780417662309,73.38,67693.01,0.0,-0.98992,1e-05,1.22027]
[1780417664323,73.38,67694.93,0.0,-0.98991,1e-05,1.22194]
[1780417665330,73.38,67698.67,0.0,-0.98988,1e-05,1.22519]
[1780417666337,73.38,67703.02,0.0,-0.98984,1e-05,1.22898]
[1780417667344,73.38,67707.3,0.0,-0.98981,1e-05,1.23272]
[1780417668351,73.38,67708.67,0.0,-0.9898,1e-05,1.23392]
[1780417670365,73.38,67712.13,0.0,-0.98977,1e-05,1.23695]
[1780417671387,73.38,67716.47,0.0,-0.98973,1e-05,1.24077]
[1780417672384,73.38,67730.65,0.0,-0.98962,1e-05,1.25328]
[1780417673392,73.38,67737.26,0.0,-0.98956,1e-05,1.25915]
[1780417674397,73.38,67737.86,0.0,-0.98956,1e-05,1.25969]
[1780417675406,73.38,67736.88,0.0,-0.98956,1e-05,1.25882]
[1780417677419,73.38,67738.2,0.0,-0.98955,1e-05,1.25999]
[1780417678426,73.38,67740.18,0.0,-0.98954,1e-05,1.26175]
[1780417679433,73.38,67741.53,0.0,-0.98953,1e-05,1.26296]
[1780417680440,73.38,67742.85,0.0,-0.98951,1e-05,1.26414]
[1780417681447,73.38,67746.54,0.0,-0.98948,1e-05,1.26743]
[1780417682454,73.38,67749.45,0.0,-0.98946,1e-05,1.27004]
[1780417684470,73.38,67755.03,0.0,-0.98941,1e-05,1.27504]
[1780417685476,73.38,67767.96,0.0,-0.9893,1e-05,1.28671]
[1780417686483,73.38,67765.36,0.0,-0.98933,1e-05,1.28436]
[1780417687860,73.38,67765.36,0.0,-0.98933,1e-05,1.28436]
[1780417687868,73.38,67759.27,0.0,-0.98938,1e-05,1.27886]
[1780417688497,73.38,67767.95,0.0,-0.9893,1e-05,1.2867]
[1780417689257,73.38,67767.95,0.0,-0.9893,1e-05,1.2867]
[1780417689504,73.38,67765.12,0.0,-0.98933,1e-05,1.28414]
[1780417690511,73.38,67761.56,0.0,-0.98936,1e-05,1.28092]
[1780417693532,73.38,67754.81,0.0,-0.98941,1e-05,1.27485]
[1780417694539,73.38,67749.8,0.0,-0.98946,1e-05,1.27035]
[1780417695546,73.38,67748.44,0.0,-0.98947,1e-05,1.26913]
[1780417696553,73.38,67749.35,0.0,-0.98946,1e-05,1.26995]
[1780417697560,73.38,67751.07,0.0,-0.98945,1e-05,1.27149]
[1780417698536,73.38,67751.07,0.0,-0.98945,1e-05,1.27149]
[1780417698567,73.38,67753.73,0.0,-0.98942,1e-05,1.27388]
[1780417699574,73.38,67759.07,0.0,-0.98938,1e-05,1.27868]
[1780417700581,73.38,67761.07,0.0,-0.98936,1e-05,1.28048]
[1780417702595,73.38,67762.33,0.0,-0.98935,1e-05,1.28162]
[1780417703602,73.38,67757.75,0.0,-0.98939,1e-05,1.27749]
[1780417704609,73.38,67754.39,0.0,-0.98942,1e-05,1.27447]
[1780417707630,73.38,67755.33,0.0,-0.98941,1e-05,1.27531]
[1780417709904,73.38,67755.67,0.0,-0.98941,1e-05,1.27562]
[1780417710654,73.38,67746.32,0.0,-0.98949,1e-05,1.26724]
[1780417711661,73.38,67742.9,0.0,-0.98953,1e-05,1.26246]
[1780417712668,73.38,67741.75,0.0,-0.98954,1e-05,1.26144]
[1780417713675,73.38,67742.7,0.0,-0.98953,1e-05,1.26229]
[1780417716696,73.38,67741.8,0.0,-0.98954,1e-05,1.26148]
[1780417717703,73.38,67743.95,0.0,-0.98952,1e-05,1.2634]
[1780417718710,73.38,67749.84,0.0,-0.98947,1e-05,1.26867]
[1780417720723,73.38,67751.99,0.0,-0.98945,1e-05,1.27059]
[1780417722738,73.38,67746.58,0.0,-0.9895,1e-05,1.26575]
[1780417723745,73.38,67738.32,0.0,-0.98957,1e-05,1.25839]
[1780417724752,73.38,67736.55,0.0,-0.98958,1e-05,1.25681]
[1780417725760,73.38,67735.46,0.0,-0.98959,1e-05,1.25584]
[1780417726766,73.38,67724.66,0.0,-0.98968,1e-05,1.24628]
[1780417727774,73.38,67726.11,0.0,-0.98967,1e-05,1.24756]
[1780417728795,73.38,67720.7,0.0,-0.98971,1e-05,1.24279]
[1780417729792,73.38,67719.84,0.0,-0.98972,1e-05,1.24203]
[1780417733821,73.38,67714.09,0.0,-0.98976,1e-05,1.23698]
[1780417734828,73.38,67712.29,0.0,-0.98978,1e-05,1.2354]
[1780417735835,73.38,67711.1,0.0,-0.98979,1e-05,1.23436]
[1780417736842,73.38,67710.09,0.0,-0.9898,1e-05,1.23348]
[1780417740874,73.38,67712.26,0.0,-0.98978,1e-05,1.23538]
[1780417741881,73.38,67710.23,0.0,-0.9898,1e-05,1.2336]
[1780417742888,73.38,67713.74,0.0,-0.98977,1e-05,1.23668]
[1780417743896,73.38,67716.46,0.0,-0.98975,1e-05,1.23906]
[1780417744903,73.38,67714.54,0.0,-0.98976,1e-05,1.23738]
[1780417745909,73.38,67713.51,0.0,-0.98977,1e-05,1.23647]
[1780417746917,73.38,67714.38,0.0,-0.98976,1e-05,1.23724]
[1780417751952,73.38,67714.82,0.0,-0.98976,1e-05,1.23762]
[1780417753966,73.38,67713.28,0.0,-0.98977,1e-05,1.23627]
[1780417754973,73.38,67714.38,0.0,-0.98976,1e-05,1.23724]
[1780417757001,73.38,67709.62,0.0,-0.9898,1e-05,1.23307]
[1780417757998,73.38,67703.02,0.0,-0.98985,1e-05,1.2273]
[1780417759005,73.38,67703.34,0.0,-0.98985,1e-05,1.22758]
[1780417762026,73.38,67700.95,0.0,-0.98987,1e-05,1.2255]
[1780417763033,73.38,67702.71,0.0,-0.98986,1e-05,1.22703]
[1780417768068,73.38,67709.25,0.0,-0.9898,1e-05,1.23274]
[1780417769075,73.38,67716.72,0.0,-0.98974,1e-05,1.23929]
[1780417770082,73.38,67720.98,0.0,-0.98971,1e-05,1.24304]
[1780417771089,73.38,67725.62,0.0,-0.98968,1e-05,1.24543]
[1780417776124,73.38,67724.74,0.0,-0.98969,1e-05,1.24465]
[1780417778138,73.38,67726.75,0.0,-0.98967,1e-05,1.24643]
[1780417780152,73.38,67722.94,0.0,-0.98971,1e-05,1.24307]
[1780417783173,73.38,67724.63,0.0,-0.98969,1e-05,1.24456]
[1780417784180,73.38,67725.67,0.0,-0.98968,1e-05,1.24547]
[1780417785187,73.38,67730.45,0.0,-0.98964,1e-05,1.2497]
[1780417786186,73.38,67730.45,0.0,-0.98964,1e-05,1.2497]
[1780417786194,73.38,67740.38,0.0,-0.98956,1e-05,1.25851]
[1780417787168,73.38,67740.38,0.0,-0.98956,1e-05,1.25851]
[1780417787201,73.38,67752.05,0.0,-0.98947,1e-05,1.26892]
[1780417788208,73.38,67753.4,0.0,-0.98945,1e-05,1.27013]
[1780417789215,73.38,67754.47,0.0,-0.98944,1e-05,1.27109]
[1780417791232,73.38,67758.58,0.0,-0.98941,1e-05,1.27478]
[1780417792239,73.38,67762.52,0.0,-0.98938,1e-05,1.27833]
[1780417793246,73.38,67764.08,0.0,-0.98936,1e-05,1.27973]
[1780417795260,73.38,67760.48,0.0,-0.98939,1e-05,1.27649]
[1780417796267,73.38,67758.1,0.0,-0.98941,1e-05,1.27435]
[1780417797273,73.38,67754.42,0.0,-0.98945,1e-05,1.27105]
[1780417798281,73.38,67752.9,0.0,-0.98946,1e-05,1.26968]
[1780417799862,73.38,67752.9,0.0,-0.98946,1e-05,1.26968]
[1780417799939,73.38,67752.9,0.0,-0.98946,1e-05,1.26968]
[1780417799971,73.38,67752.9,0.0,-0.98946,1e-05,1.26968]
[1780417800038,73.38,67755.78,0.0,-0.98943,1e-05,1.27227]
[1780417800296,73.38,67752.84,0.0,-0.98946,1e-05,1.26963]
[1780417801303,73.38,67751.94,0.0,-0.98947,1e-05,1.26882]
[1780417802317,73.38,67746.99,0.0,-0.98951,1e-05,1.2644]
[1780417803318,73.38,67737.8,0.0,-0.98958,1e-05,1.25621]
[1780417804950,73.38,67737.8,0.0,-0.98958,1e-05,1.25621]
[1780417804969,73.38,67737.8,0.0,-0.98958,1e-05,1.25621]
[1780417805015,73.38,67737.8,0.0,-0.98958,1e-05,1.25621]
[1780417805112,73.38,67734.93,0.0,-0.98961,1e-05,1.25366]
[1780417805219,73.38,67734.93,0.0,-0.98961,1e-05,1.25366]
[1780417805332,73.38,67731.03,0.0,-0.98964,1e-05,1.25021]
[1780417807346,73.38,67729.11,0.0,-0.98966,1e-05,1.24851]
[1780417808353,73.38,67727.35,0.0,-0.98967,1e-05,1.24696]
[1780417809155,73.38,67727.35,0.0,-0.98967,1e-05,1.24696]
[1780417809213,73.38,67727.35,0.0,-0.98967,1e-05,1.24696]
[1780417809219,73.38,67727.35,0.0,-0.98967,1e-05,1.24696]
[1780417810367,73.38,67738.0,0.0,-0.98958,1e-05,1.25639]
[1780417811375,73.38,67744.19,0.0,-0.98953,1e-05,1.2619]
[1780417812649,73.38,67744.19,0.0,-0.98953,1e-05,1.2619]
[1780417812719,73.38,67744.19,0.0,-0.98953,1e-05,1.2619]
[1780417812744,73.38,67744.19,0.0,-0.98953,1e-05,1.2619]
[1780417812857,73.38,67744.19,0.0,-0.98953,1e-05,1.2619]
[1780417812968,73.38,67744.19,0.0,-0.98953,1e-05,1.2619]
[1780417812986,73.38,67737.27,0.0,-0.98959,1e-05,1.25574]
[1780417813388,73.38,67735.33,0.0,-0.9896,1e-05,1.25402]
[1780417814395,73.38,67736.82,0.0,-0.98959,1e-05,1.25534]
[1780417815402,73.38,67744.25,0.0,-0.98953,1e-05,1.26195]
[1780417816413,73.38,67744.25,0.0,-0.98953,1e-05,1.26195]
[1780417816446,73.38,67744.25,0.0,-0.98953,1e-05,1.26195]
[1780417816466,73.38,67744.25,0.0,-0.98953,1e-05,1.26195]
[1780417816514,73.38,67750.92,0.0,-0.98947,1e-05,1.26791]
[1780417817416,73.38,67752.7,0.0,-0.98946,1e-05,1.2695]
[1780417819438,73.38,67757.92,0.0,-0.98942,1e-05,1.27419]
[1780417820769,73.38,67757.92,0.0,-0.98942,1e-05,1.27419]
[1780417820879,73.38,67757.92,0.0,-0.98942,1e-05,1.27419]
[1780417820971,73.38,67757.92,0.0,-0.98942,1e-05,1.27419]
[1780417821071,73.38,67754.95,0.0,-0.98944,1e-05,1.27152]
[1780417821452,73.38,67750.5,0.0,-0.98948,1e-05,1.26753]
[1780417823155,73.38,67750.5,0.0,-0.98948,1e-05,1.26753]
[1780417822459,73.38,67746.96,0.0,-0.98951,1e-05,1.26437]
[1780417823217,73.38,67746.96,0.0,-0.98951,1e-05,1.26437]
[1780417823228,73.38,67746.96,0.0,-0.98951,1e-05,1.26437]
[1780417823470,73.38,67746.96,0.0,-0.98951,1e-05,1.26437]
[1780417823479,73.38,67744.79,0.0,-0.98953,1e-05,1.26243]
[1780417825480,73.38,67748.32,0.0,-0.9895,1e-05,1.26559]
[1780417826243,73.38,67748.32,0.0,-0.9895,1e-05,1.26559]
[1780417826334,73.38,67748.32,0.0,-0.9895,1e-05,1.26559]
[1780417826467,73.38,67748.32,0.0,-0.9895,1e-05,1.26559]
[1780417826487,73.38,67752.66,0.0,-0.98946,1e-05,1.26947]
[1780417827494,73.38,67749.05,0.0,-0.98949,1e-05,1.26624]
[1780417828501,73.38,67742.89,0.0,-0.98954,1e-05,1.26074]
[1780417829636,73.38,67742.08,0.0,-0.98955,1e-05,1.26002]
[1780417830515,73.38,67743.62,0.0,-0.98954,1e-05,1.26139]
[1780417833536,73.38,67741.36,0.0,-0.98957,1e-05,1.25766]
[1780417834789,73.38,67741.36,0.0,-0.98957,1e-05,1.25766]
[1780417834843,73.38,67741.36,0.0,-0.98957,1e-05,1.25766]
[1780417834970,73.38,67741.36,0.0,-0.98957,1e-05,1.25766]
[1780417835004,73.38,67739.33,0.0,-0.98958,1e-05,1.25586]
[1780417835550,73.38,67738.26,0.0,-0.98959,1e-05,1.25491]
[1780417836557,73.38,67731.09,0.0,-0.98965,1e-05,1.24856]
[1780417837836,73.38,67731.09,0.0,-0.98965,1e-05,1.24856]
[1780417837850,73.38,67731.09,0.0,-0.98965,1e-05,1.24856]
[1780417837976,73.38,67731.09,0.0,-0.98965,1e-05,1.24856]
[1780417838075,73.38,67728.16,0.0,-0.98968,1e-05,1.24597]
[1780417838571,73.38,67725.6,0.0,-0.9897,1e-05,1.24371]
[1780417839578,73.38,67724.52,0.0,-0.98971,1e-05,1.24276]
[1780417840585,73.38,67726.71,0.0,-0.98969,1e-05,1.24469]
[1780417841591,73.38,67728.64,0.0,-0.98967,1e-05,1.24639]
[1780417842599,73.38,67729.61,0.0,-0.98966,1e-05,1.24725]
[1780417845885,73.38,67729.73,0.0,-0.98966,1e-05,1.24736]
[1780417845969,73.38,67729.73,0.0,-0.98966,1e-05,1.24736]
[1780417845991,73.38,67729.73,0.0,-0.98966,1e-05,1.24736]
[1780417846023,73.38,67739.85,0.0,-0.98958,1e-05,1.25632]
[1780417846218,73.38,67739.85,0.0,-0.98958,1e-05,1.25632]
[1780417846633,73.38,67738.15,0.0,-0.98959,1e-05,1.25481]
[1780417847641,73.38,67736.37,0.0,-0.98961,1e-05,1.25323]
[1780417848648,73.38,67733.06,0.0,-0.98964,1e-05,1.2503]
[1780417849311,73.38,67733.06,0.0,-0.98964,1e-05,1.2503]
[1780417849377,73.38,67733.06,0.0,-0.98964,1e-05,1.2503]
[1780417849468,73.38,67733.06,0.0,-0.98964,1e-05,1.2503]
[1780417850662,73.38,67734.36,0.0,-0.98963,1e-05,1.25145]
[1780417851669,73.38,67736.14,0.0,-0.98961,1e-05,1.25303]
[1780417853161,73.38,67736.14,0.0,-0.98961,1e-05,1.25303]
[1780417852676,73.38,67734.96,0.0,-0.98962,1e-05,1.25198]
[1780417853221,73.38,67734.96,0.0,-0.98962,1e-05,1.25198]
[1780417853468,73.38,67734.96,0.0,-0.98962,1e-05,1.25198]
[1780417853682,73.38,67735.92,0.0,-0.98961,1e-05,1.25283]
[1780417855697,73.38,67736.99,0.0,-0.9896,1e-05,1.25378]
[1780417856704,73.38,67737.97,0.0,-0.9896,1e-05,1.25465]
[1780417858139,73.38,67737.97,0.0,-0.9896,1e-05,1.25465]
[1780417858162,73.38,67737.97,0.0,-0.9896,1e-05,1.25465]
[1780417858217,73.38,67738.3,0.0,-0.98959,1e-05,1.25495]
[1780417858719,73.38,67740.32,0.0,-0.98958,1e-05,1.25674]
[1780417860733,73.38,67737.86,0.0,-0.9896,1e-05,1.25456]
[1780417861762,73.38,67737.86,0.0,-0.9896,1e-05,1.25456]
[1780417861814,73.38,67737.86,0.0,-0.9896,1e-05,1.25456]
[1780417861970,73.38,67737.86,0.0,-0.9896,1e-05,1.25456]
[1780417862015,73.38,67731.57,0.0,-0.98965,1e-05,1.24898]
[1780417862747,73.38,67727.71,0.0,-0.98968,1e-05,1.24557]
[1780417867520,73.38,67727.2,0.0,-0.98968,1e-05,1.24512]
[1780417867583,73.38,67727.2,0.0,-0.98968,1e-05,1.24512]
[1780417867721,73.38,67727.2,0.0,-0.98968,1e-05,1.24512]
[1780417867782,73.38,67728.59,0.0,-0.98967,1e-05,1.24635]
[1780417868789,73.38,67736.94,0.0,-0.9896,1e-05,1.25374]
[1780417869852,73.38,67736.94,0.0,-0.9896,1e-05,1.25374]
[1780417869960,73.38,67736.94,0.0,-0.9896,1e-05,1.25374]
[1780417869974,73.38,67736.94,0.0,-0.9896,1e-05,1.25374]
[1780417870057,73.38,67741.43,0.0,-0.98957,1e-05,1.25773]
[1780417870806,73.38,67737.15,0.0,-0.9896,1e-05,1.25393]
[1780417871813,73.38,67733.96,0.0,-0.98963,1e-05,1.2511]
[1780417872684,73.38,67733.96,0.0,-0.98963,1e-05,1.2511]
[1780417872718,73.38,67733.96,0.0,-0.98963,1e-05,1.2511]
[1780417872753,73.38,67733.96,0.0,-0.98963,1e-05,1.2511]
[1780417872971,73.38,67733.96,0.0,-0.98963,1e-05,1.2511]
[1780417873039,73.38,67729.19,0.0,-0.98967,1e-05,1.24688]
[1780417873827,73.38,67727.84,0.0,-0.98968,1e-05,1.24569]
[1780417876141,73.38,67727.06,0.0,-0.98969,1e-05,1.245]
[1780417876208,73.38,67727.06,0.0,-0.98969,1e-05,1.245]
[1780417876218,73.38,67727.06,0.0,-0.98969,1e-05,1.245]
[1780417875841,73.38,67723.28,0.0,-0.98972,1e-05,1.24167]
[1780417878861,73.38,67726.67,0.0,-0.98969,1e-05,1.24466]
[1780417879906,73.38,67726.67,0.0,-0.98969,1e-05,1.24466]
[1780417879947,73.38,67726.67,0.0,-0.98969,1e-05,1.24466]
[1780417879970,73.38,67726.67,0.0,-0.98969,1e-05,1.24466]
[1780417880003,73.38,67730.84,0.0,-0.98965,1e-05,1.24834]
[1780417880876,73.38,67732.84,0.0,-0.98964,1e-05,1.25011]
[1780417881883,73.38,67735.88,0.0,-0.98961,1e-05,1.2528]
[1780417883897,73.38,67739.36,0.0,-0.98958,1e-05,1.25589]
[1780417884450,73.38,67739.36,0.0,-0.98958,1e-05,1.25589]
[1780417884469,73.38,67739.36,0.0,-0.98958,1e-05,1.25589]
[1780417884557,73.38,67739.36,0.0,-0.98958,1e-05,1.25589]
[1780417884717,73.38,67739.36,0.0,-0.98958,1e-05,1.25589]
[1780417884904,73.38,67740.5,0.0,-0.98958,1e-05,1.2569]
[1780417885911,73.38,67738.09,0.0,-0.98959,1e-05,1.25476]
[1780417886927,73.38,67735.01,0.0,-0.98962,1e-05,1.25203]
[1780417887773,73.38,67735.01,0.0,-0.98962,1e-05,1.25203]
[1780417887800,73.38,67735.01,0.0,-0.98962,1e-05,1.25203]
[1780417887968,73.38,67735.01,0.0,-0.98962,1e-05,1.25203]
[1780417888069,73.38,67726.84,0.0,-0.98969,1e-05,1.24481]
[1780417888932,73.38,67727.31,0.0,-0.98968,1e-05,1.24522]
[1780417889938,73.38,67725.28,0.0,-0.9897,1e-05,1.24343]
[1780417890946,73.38,67712.06,0.0,-0.98981,1e-05,1.23182]
[1780417891953,73.38,67703.45,0.0,-0.98989,1e-05,1.22263]
[1780417892960,73.38,67703.94,0.0,-0.98989,1e-05,1.22306]
[1780417893967,73.38,67705.31,0.0,-0.98988,1e-05,1.22425]
[1780417894974,73.38,67701.19,0.0,-0.98991,1e-05,1.22067]
[1780417895981,73.38,67700.24,0.0,-0.98992,1e-05,1.21984]
[1780417896638,73.38,67700.24,0.0,-0.98992,1e-05,1.21984]
[1780417896682,73.38,67700.24,0.0,-0.98992,1e-05,1.21984]
[1780417896718,73.38,67700.24,0.0,-0.98992,1e-05,1.21984]
[1780417896988,73.38,67702.44,0.0,-0.9899,1e-05,1.22175]
[1780417897995,73.38,67703.33,0.0,-0.98989,1e-05,1.22253]
[1780417899002,73.38,67700.66,0.0,-0.98991,1e-05,1.22021]
[1780417900012,73.38,67699.25,0.0,-0.98993,1e-05,1.21898]
[1780417902023,73.38,67700.62,0.0,-0.98991,1e-05,1.22017]
[1780417902345,73.38,67700.62,0.0,-0.98991,1e-05,1.22017]
[1780417902389,73.38,67700.62,0.0,-0.98991,1e-05,1.22017]
[1780417902475,73.38,67700.62,0.0,-0.98991,1e-05,1.22017]
[1780417902511,73.38,67700.62,0.0,-0.98991,1e-05,1.22017]
[1780417904037,73.38,67699.16,0.0,-0.98993,1e-05,1.21891]
[1780417905045,73.38,67701.96,0.0,-0.9899,1e-05,1.22134]
[1780417905468,73.38,67701.96,0.0,-0.9899,1e-05,1.22134]
[1780417905579,73.38,67701.96,0.0,-0.9899,1e-05,1.22134]
[1780417906052,73.38,67704.01,0.0,-0.98989,1e-05,1.22312]
[1780417907467,73.38,67704.0,0.0,-0.98989,1e-05,1.22311]
[1780417907540,73.38,67704.0,0.0,-0.98989,1e-05,1.22311]
[1780417910080,73.38,67702.69,0.0,-0.9899,1e-05,1.22197]
[1780417911120,73.38,67702.69,0.0,-0.9899,1e-05,1.22197]
[1780417911217,73.38,67702.69,0.0,-0.9899,1e-05,1.22197]
[1780417911225,73.38,67702.69,0.0,-0.9899,1e-05,1.22197]
[1780417911268,73.38,67701.8,0.0,-0.9899,1e-05,1.2212]
[1780417913467,73.38,67702.3,0.0,-0.9899,1e-05,1.22163]
[1780417913577,73.38,67702.3,0.0,-0.9899,1e-05,1.22163]
[1780417914109,73.38,67706.5,0.0,-0.98987,1e-05,1.22529]
[1780417915102,73.38,67706.5,0.0,-0.98987,1e-05,1.22529]
[1780417915119,73.38,67713.82,0.0,-0.98981,1e-05,1.23168]
[1780417915691,73.38,67713.82,0.0,-0.98981,1e-05,1.23168]
[1780417916125,73.38,67718.87,0.0,-0.98977,1e-05,1.2361]
[1780417917220,73.38,67718.87,0.0,-0.98977,1e-05,1.2361]
[1780417917246,73.38,67718.87,0.0,-0.98977,1e-05,1.2361]
[1780417917132,73.38,67721.29,0.0,-0.98975,1e-05,1.23822]
[1780417917471,73.38,67721.29,0.0,-0.98975,1e-05,1.23822]
[1780417917575,73.38,67721.29,0.0,-0.98975,1e-05,1.23822]
[1780417918139,73.38,67719.94,0.0,-0.98976,1e-05,1.23704]
[1780417919468,73.38,67720.14,0.0,-0.98976,1e-05,1.23721]
[1780417919586,73.38,67720.14,0.0,-0.98976,1e-05,1.23721]
[1780417920094,73.38,67720.14,0.0,-0.98976,1e-05,1.23721]
[1780417920153,73.38,67720.97,0.0,-0.98975,1e-05,1.23794]
[1780417920327,73.38,67720.97,0.0,-0.98975,1e-05,1.23794]
[1780417921160,73.38,67723.38,0.0,-0.98973,1e-05,1.24006]
[1780417921783,73.38,67723.38,0.0,-0.98973,1e-05,1.24006]
[1780417921925,73.38,67723.38,0.0,-0.98973,1e-05,1.24006]
[1780417922167,73.38,67722.37,0.0,-0.98974,1e-05,1.23917]
[1780417922965,73.38,67722.37,0.0,-0.98974,1e-05,1.23917]
[1780417923008,73.38,67722.37,0.0,-0.98974,1e-05,1.23917]
[1780417924181,73.38,67724.52,0.0,-0.98972,1e-05,1.24106]
[1780417925468,73.38,67724.73,0.0,-0.98972,1e-05,1.24125]
[1780417925577,73.38,67724.73,0.0,-0.98972,1e-05,1.24125]
[1780417929469,73.38,67725.47,0.0,-0.98971,1e-05,1.2419]
[1780417929535,73.38,67725.47,0.0,-0.98971,1e-05,1.2419]
[1780417931230,73.38,67724.39,0.0,-0.98972,1e-05,1.24095]
[1780417931467,73.38,67724.39,0.0,-0.98972,1e-05,1.24095]
[1780417936266,73.38,67723.17,0.0,-0.98973,1e-05,1.23988]
[1780417938279,73.38,67721.53,0.0,-0.98974,1e-05,1.23843]
[1780417938597,73.38,67721.53,0.0,-0.98974,1e-05,1.23843]
[1780417939287,73.38,67713.99,0.0,-0.98981,1e-05,1.23182]
[1780417940294,73.38,67710.62,0.0,-0.98983,1e-05,1.22888]
[1780417941301,73.38,67712.39,0.0,-0.98982,1e-05,1.23042]
[1780417942308,73.38,67709.1,0.0,-0.98985,1e-05,1.22755]
[1780417943315,73.38,67705.51,0.0,-0.98987,1e-05,1.22442]
[1780417944323,73.38,67704.64,0.0,-0.98988,1e-05,1.22367]
[1780417945328,73.38,67702.88,0.0,-0.9899,1e-05,1.22214]
[1780417947343,73.38,67701.85,0.0,-0.9899,1e-05,1.22124]
[1780417948351,73.38,67703.63,0.0,-0.98989,1e-05,1.22279]
[1780417951372,73.38,67702.44,0.0,-0.98991,1e-05,1.22008]
[1780417956411,73.38,67702.38,0.0,-0.98991,1e-05,1.22002]
[1780417957418,73.38,67700.96,0.0,-0.98993,1e-05,1.21879]
[1780417958425,73.38,67702.25,0.0,-0.98991,1e-05,1.21991]
[1780417960439,73.38,67703.09,0.0,-0.98991,1e-05,1.22064]
[1780417961446,73.38,67699.52,0.0,-0.98994,1e-05,1.21754]
[1780417968081,73.38,67698.98,0.0,-0.98994,1e-05,1.21707]
[1780417976551,73.38,67698.91,0.0,-0.98994,1e-05,1.21701]
[1780417978565,73.38,67697.34,0.0,-0.98995,1e-05,1.21565]
[1780417980579,73.38,67695.85,0.0,-0.98997,1e-05,1.21436]
[1780417982595,73.38,67696.85,0.0,-0.98996,1e-05,1.21523]
[1780417983603,73.38,67697.81,0.0,-0.98995,1e-05,1.21606]
[1780417984610,73.38,67698.86,0.0,-0.98994,1e-05,1.21697]
[1780417985616,73.38,67698.04,0.0,-0.98995,1e-05,1.21626]
[1780417989645,73.38,67696.64,0.0,-0.98996,1e-05,1.21505]
[1780417992667,73.38,67702.58,0.0,-0.98991,1e-05,1.2202]
[1780417993674,73.38,67708.59,0.0,-0.98986,1e-05,1.22542]
[1780417994683,73.38,67709.76,0.0,-0.98985,1e-05,1.22644]
[1780417995690,73.38,67703.32,0.0,-0.98991,1e-05,1.22084]
[1780417996697,73.38,67702.47,0.0,-0.98991,1e-05,1.2201]
[1780417997704,73.38,67707.37,0.0,-0.98987,1e-05,1.22436]
[1780418002739,73.38,67707.66,0.0,-0.98987,1e-05,1.22461]
[1780418004753,73.38,67709.86,0.0,-0.98985,1e-05,1.22653]
[1780418005760,73.38,67711.28,0.0,-0.98984,1e-05,1.22777]
[1780418007774,73.38,67708.25,0.0,-0.98987,1e-05,1.22513]
[1780418008781,73.38,67700.73,0.0,-0.98993,1e-05,1.21859]
[1780418010303,73.38,67699.4,0.0,-0.98994,1e-05,1.21744]
[1780418010795,73.38,67700.18,0.0,-0.98993,1e-05,1.21811]
[1780418013816,73.38,67703.21,0.0,-0.98992,1e-05,1.21907]
[1780418014823,73.38,67708.43,0.0,-0.98988,1e-05,1.2236]
[1780418017844,73.38,67708.94,0.0,-0.98987,1e-05,1.22405]
[1780418022879,73.38,67709.14,0.0,-0.98987,1e-05,1.22422]
[1780418025900,73.38,67712.05,0.0,-0.98985,1e-05,1.22676]
[1780418029928,73.38,67713.08,0.0,-0.98984,1e-05,1.22765]
[1780418030934,73.38,67708.38,0.0,-0.98988,1e-05,1.22356]
[1780418033956,73.38,67707.37,0.0,-0.98989,1e-05,1.22268]
[1780418035970,73.38,67701.43,0.0,-0.98993,1e-05,1.21752]
[1780418036977,73.38,67699.35,0.0,-0.98995,1e-05,1.21572]
[1780418037984,73.38,67695.05,0.0,-0.98999,1e-05,1.212]
[1780418039997,73.38,67694.07,0.0,-0.98999,1e-05,1.21116]
[1780418042304,73.38,67694.67,0.0,-0.98999,1e-05,1.21167]
[1780418042350,73.38,67691.72,0.0,-0.99001,1e-05,1.20913]
[1780418043019,73.38,67689.9,0.0,-0.99003,1e-05,1.20756]
[1780418046042,73.38,67691.52,0.0,-0.99001,1e-05,1.20896]
[1780418047051,73.38,67690.3,0.0,-0.99002,1e-05,1.2079]
[1780418049065,73.38,67688.99,0.0,-0.99003,1e-05,1.20678]
[1780418054099,73.38,67688.8,0.0,-0.99004,1e-05,1.20661]
[1780418056114,73.38,67686.12,0.0,-0.99006,1e-05,1.20431]
[1780418057121,73.38,67683.01,0.0,-0.99008,1e-05,1.20164]
[1780418058128,73.38,67682.04,0.0,-0.99009,1e-05,1.20081]
[1780418060144,73.38,67680.74,0.0,-0.9901,1e-05,1.19969]
[1780418063165,73.38,67677.74,0.0,-0.99012,1e-05,1.19712]
[1780418068202,73.38,67679.24,0.0,-0.99011,1e-05,1.19841]
[1780418069208,73.38,67678.33,0.0,-0.99012,1e-05,1.19763]
[1780418071223,73.38,67680.26,0.0,-0.99012,1e-05,1.19762]
[1780418072230,73.38,67683.51,0.0,-0.99009,1e-05,1.20041]
[1780418073237,73.38,67684.76,0.0,-0.99008,1e-05,1.20148]
[1780418074244,73.38,67686.44,0.0,-0.99007,1e-05,1.20292]
[1780418075251,73.38,67687.33,0.0,-0.99006,1e-05,1.20368]
[1780418078272,73.38,67689.71,0.0,-0.99004,1e-05,1.20573]
[1780418079279,73.38,67686.97,0.0,-0.99006,1e-05,1.20338]
[1780418084315,73.38,67686.41,0.0,-0.99007,1e-05,1.20289]
[1780418085323,73.38,67685.3,0.0,-0.99008,1e-05,1.20194]
[1780418086337,73.38,67681.27,0.0,-0.99011,1e-05,1.19849]
[1780418087363,73.38,67682.25,0.0,-0.9901,1e-05,1.19933]
[1780418089378,73.38,67683.1,0.0,-0.99009,1e-05,1.20005]
[1780418090384,73.38,67685.07,0.0,-0.99008,1e-05,1.20174]
[1780418093406,73.38,67686.16,0.0,-0.99007,1e-05,1.20268]
[1780418095421,73.38,67684.91,0.0,-0.99008,1e-05,1.20161]
[1780418100458,73.38,67685.33,0.0,-0.99008,1e-05,1.20197]
[1780418101465,73.38,67690.19,0.0,-0.99004,1e-05,1.20614]
[1780418102310,73.38,67690.19,0.0,-0.99004,1e-05,1.20614]
[1780418102493,73.38,67697.23,0.0,-0.98998,1e-05,1.21221]
[1780418104496,73.38,67694.31,0.0,-0.99001,1e-05,1.20969]
[1780418105503,73.38,67691.44,0.0,-0.99003,1e-05,1.20722]
[1780418106509,73.38,67693.06,0.0,-0.99002,1e-05,1.20861]
[1780418107528,73.38,67694.6,0.0,-0.99,1e-05,1.20994]
[1780418108529,73.38,67697.06,0.0,-0.98998,1e-05,1.21207]
[1780418110543,73.38,67696.29,0.0,-0.98999,1e-05,1.2114]
[1780418114573,73.38,67695.32,0.0,-0.99,1e-05,1.21056]
[1780418116595,73.38,67698.47,0.0,-0.98997,1e-05,1.21328]
[1780418117597,73.38,67703.25,0.0,-0.98993,1e-05,1.21742]
[1780418119611,73.38,67703.83,0.0,-0.98993,1e-05,1.21793]
[1780418120618,73.38,67702.09,0.0,-0.98994,1e-05,1.21642]
[1780418125653,73.38,67703.02,0.0,-0.98994,1e-05,1.21722]
[1780418127667,73.38,67700.85,0.0,-0.98995,1e-05,1.21534]
[1780418128731,73.38,67698.33,0.0,-0.98997,1e-05,1.21316]
[1780418129681,73.38,67699.69,0.0,-0.98996,1e-05,1.21434]
[1780418130688,73.38,67700.46,0.0,-0.98996,1e-05,1.21501]
[1780418131695,73.38,67697.61,0.0,-0.98999,1e-05,1.21087]
[1780418133708,73.38,67698.98,0.0,-0.98998,1e-05,1.21205]
[1780418138745,73.38,67698.8,0.0,-0.98998,1e-05,1.2119]
[1780418140759,73.38,67693.91,0.0,-0.99002,1e-05,1.20768]
[1780418142773,73.38,67692.89,0.0,-0.99003,1e-05,1.2068]
[1780418145239,73.38,67693.48,0.0,-0.99003,1e-05,1.20731]
[1780418145315,73.38,67688.32,0.0,-0.99007,1e-05,1.20287]
[1780418146800,73.38,67687.25,0.0,-0.99007,1e-05,1.20195]
[1780418148815,73.38,67688.51,0.0,-0.99006,1e-05,1.20303]
[1780418150829,73.38,67689.6,0.0,-0.99006,1e-05,1.20397]
[1780418152091,73.38,67689.6,0.0,-0.99006,1e-05,1.20397]
[1780418152109,73.38,67694.66,0.0,-0.99002,1e-05,1.20833]
[1780418152843,73.38,67696.57,0.0,-0.99,1e-05,1.20997]
[1780418154857,73.38,67691.57,0.0,-0.99004,1e-05,1.20566]
[1780418156871,73.38,67690.75,0.0,-0.99005,1e-05,1.20496]
[1780418160899,73.38,67689.89,0.0,-0.99005,1e-05,1.20422]
[1780418163920,73.38,67688.73,0.0,-0.99006,1e-05,1.20322]
[1780418167949,73.38,67687.24,0.0,-0.99007,1e-05,1.20194]
[1780418168955,73.38,67686.19,0.0,-0.99008,1e-05,1.20104]
[1780418171213,73.38,67686.21,0.0,-0.99008,1e-05,1.20106]
[1780418171977,73.38,67684.14,0.0,-0.9901,1e-05,1.19929]
[1780418174998,73.38,67679.74,0.0,-0.99013,1e-05,1.19552]
[1780418176007,73.38,67676.12,0.0,-0.99016,1e-05,1.19243]
[1780418178058,73.38,67667.31,0.0,-0.99023,1e-05,1.18494]
[1780418179053,73.38,67667.31,0.0,-0.99023,1e-05,1.18494]
[1780418179180,73.38,67667.31,0.0,-0.99023,1e-05,1.18494]
[1780418179217,73.38,67667.31,0.0,-0.99023,1e-05,1.18494]
[1780418179268,73.38,67609.9,0.0,-0.99067,1e-05,1.13703]
[1780418180058,73.38,67577.36,0.0,-0.99092,1e-05,1.11057]
[1780418181060,73.38,67574.31,0.0,-0.99094,1e-05,1.10812]
[1780418182066,73.38,67584.95,0.0,-0.99086,1e-05,1.1167]
[1780418183081,73.38,67587.04,0.0,-0.99084,1e-05,1.11839]
[1780418184485,73.38,67587.04,0.0,-0.99084,1e-05,1.11839]
[1780418184575,73.38,67583.17,0.0,-0.99087,1e-05,1.11526]
[1780418185097,73.38,67580.76,0.0,-0.99089,1e-05,1.11332]
[1780418186117,73.38,67580.76,0.0,-0.99089,1e-05,1.11332]
[1780418186236,73.38,67580.76,0.0,-0.99089,1e-05,1.11332]
[1780418186478,73.38,67580.76,0.0,-0.99089,1e-05,1.11332]
[1780418189130,73.38,67574.69,0.0,-0.99094,1e-05,1.10843]
[1780418189897,73.38,67574.69,0.0,-0.99094,1e-05,1.10843]
[1780418190137,73.38,67570.29,0.0,-0.99097,1e-05,1.10489]
[1780418191156,73.38,67565.38,0.0,-0.99102,1e-05,1.0994]
[1780418192153,73.38,67570.39,0.0,-0.99098,1e-05,1.10341]
[1780418193474,73.38,67570.39,0.0,-0.99098,1e-05,1.10341]
[1780418195177,73.38,67565.89,0.0,-0.99101,1e-05,1.09981]
[1780418196189,73.38,67568.37,0.0,-0.99099,1e-05,1.10179]
[1780418197191,73.38,67579.91,0.0,-0.99091,1e-05,1.11106]
[1780418198198,73.38,67583.52,0.0,-0.99088,1e-05,1.11397]
[1780418199205,73.38,67579.53,0.0,-0.99091,1e-05,1.11075]
[1780418200212,73.38,67577.79,0.0,-0.99093,1e-05,1.10935]
[1780418201219,73.38,67575.44,0.0,-0.99094,1e-05,1.10746]
[1780418202230,73.38,67580.29,0.0,-0.99091,1e-05,1.11136]
[1780418203234,73.38,67591.47,0.0,-0.99082,1e-05,1.1204]
[1780418204458,73.38,67591.47,0.0,-0.99082,1e-05,1.1204]
[1780418204474,73.38,67588.07,0.0,-0.99085,1e-05,1.11764]
[1780418205248,73.38,67582.9,0.0,-0.99089,1e-05,1.11347]
[1780418206255,73.38,67577.24,0.0,-0.99093,1e-05,1.10891]
[1780418207262,73.38,67569.06,0.0,-0.99099,1e-05,1.10234]
[1780418208269,73.38,67562.98,0.0,-0.99103,1e-05,1.09748]
[1780418209276,73.38,67557.5,0.0,-0.99107,1e-05,1.09312]
[1780418211290,73.38,67551.31,0.0,-0.99112,1e-05,1.08821]
[1780418212297,73.38,67548.3,0.0,-0.99114,1e-05,1.08582]
[1780418214312,73.38,67555.64,0.0,-0.99109,1e-05,1.09164]
[1780418215319,73.38,67563.12,0.0,-0.99103,1e-05,1.09759]
[1780418216326,73.38,67560.93,0.0,-0.99105,1e-05,1.09585]
[1780418217333,73.38,67557.75,0.0,-0.99107,1e-05,1.09332]
[1780418218340,73.38,67561.12,0.0,-0.99105,1e-05,1.096]
[1780418220354,73.38,67558.83,0.0,-0.99106,1e-05,1.09418]
[1780418222372,73.38,67561.37,0.0,-0.99105,1e-05,1.0962]
[1780418223381,73.38,67571.18,0.0,-0.99097,1e-05,1.10404]
[1780418224427,73.38,67581.89,0.0,-0.9909,1e-05,1.11265]
[1780418225408,73.38,67594.54,0.0,-0.9908,1e-05,1.12289]
[1780418226415,73.38,67588.04,0.0,-0.99085,1e-05,1.11762]
[1780418227422,73.38,67578.26,0.0,-0.99092,1e-05,1.10973]
[1780418228429,73.38,67571.66,0.0,-0.99097,1e-05,1.10442]
[1780418229436,73.38,67564.78,0.0,-0.99102,1e-05,1.09892]
[1780418230443,73.38,67562.81,0.0,-0.99104,1e-05,1.09735]
[1780418232457,73.38,67568.58,0.0,-0.99099,1e-05,1.10196]
[1780418233464,73.38,67571.08,0.0,-0.99097,1e-05,1.10396]
[1780418234471,73.38,67580.35,0.0,-0.99091,1e-05,1.11141]
[1780418235478,73.38,67585.54,0.0,-0.99087,1e-05,1.1156]
[1780418236485,73.38,67587.52,0.0,-0.99085,1e-05,1.1172]
[1780418237492,73.38,67580.67,0.0,-0.9909,1e-05,1.11167]
[1780418238499,73.38,67573.21,0.0,-0.99096,1e-05,1.10567]
[1780418239506,73.38,67571.66,0.0,-0.99097,1e-05,1.10442]
[1780418242527,73.38,67577.62,0.0,-0.99093,1e-05,1.10921]
[1780418243534,73.38,67585.0,0.0,-0.99087,1e-05,1.11516]
[1780418244542,73.38,67578.56,0.0,-0.99092,1e-05,1.10997]
[1780418245547,73.38,67577.3,0.0,-0.99093,1e-05,1.10895]
[1780418246555,73.38,67574.17,0.0,-0.99095,1e-05,1.10644]
[1780418251591,73.38,67569.15,0.0,-0.991,1e-05,1.10085]
[1780418253605,73.38,67565.61,0.0,-0.99103,1e-05,1.09802]
[1780418255618,73.38,67560.99,0.0,-0.99106,1e-05,1.09434]
[1780418257634,73.38,67558.69,0.0,-0.99108,1e-05,1.09251]
[1780418259654,73.38,67560.77,0.0,-0.99106,1e-05,1.09416]
[1780418261668,73.38,67563.33,0.0,-0.99104,1e-05,1.0962]
[1780418262675,73.38,67571.49,0.0,-0.99098,1e-05,1.10272]
[1780418263682,73.38,67572.35,0.0,-0.99098,1e-05,1.10341]
[1780418266703,73.38,67575.71,0.0,-0.99095,1e-05,1.10611]
[1780418267710,73.38,67578.96,0.0,-0.99093,1e-05,1.10872]
[1780418272745,73.38,67573.1,0.0,-0.99097,1e-05,1.10401]
[1780418274759,73.38,67567.4,0.0,-0.99101,1e-05,1.09945]
[1780418275766,73.38,67572.74,0.0,-0.99098,1e-05,1.10372]
[1780418276773,73.38,67575.96,0.0,-0.99095,1e-05,1.10631]
[1780418277780,73.38,67578.63,0.0,-0.99093,1e-05,1.10845]
[1780418281808,73.38,67575.25,0.0,-0.99096,1e-05,1.10574]
[1780418282818,73.38,67565.83,0.0,-0.99103,1e-05,1.0982]
[1780418283824,73.38,67560.22,0.0,-0.99107,1e-05,1.09373]
[1780418284847,73.38,67550.7,0.0,-0.99114,1e-05,1.08617]
[1780418285857,73.38,67544.36,0.0,-0.99118,1e-05,1.08117]
[1780418286853,73.38,67539.46,0.0,-0.99122,1e-05,1.07731]
[1780418287860,73.38,67539.06,0.0,-0.99122,1e-05,1.07699]
[1780418288867,73.38,67536.05,0.0,-0.99124,1e-05,1.07463]
[1780418289875,73.38,67532.77,0.0,-0.99126,1e-05,1.07206]
[1780418290882,73.38,67520.19,0.0,-0.99135,1e-05,1.06225]
[1780418291891,73.38,67512.73,0.0,-0.99141,1e-05,1.05647]
[1780418292896,73.38,67509.79,0.0,-0.99143,1e-05,1.05419]
[1780418293902,73.38,67509.17,0.0,-0.99143,1e-05,1.05372]
[1780418295917,73.38,67505.94,0.0,-0.99145,1e-05,1.05122]
[1780418296979,73.38,67505.94,0.0,-0.99145,1e-05,1.05122]
[1780418297033,73.38,67503.04,0.0,-0.99147,1e-05,1.04899]
[1780418297931,73.38,67499.51,0.0,-0.9915,1e-05,1.04628]
[1780418300206,73.38,67498.48,0.0,-0.99151,1e-05,1.04549]
[1780418300272,73.38,67498.48,0.0,-0.99151,1e-05,1.04549]
[1780418300387,73.38,67498.48,0.0,-0.99151,1e-05,1.04549]
[1780418300513,73.38,67498.48,0.0,-0.99151,1e-05,1.04549]
[1780418300956,73.38,67502.37,0.0,-0.99148,1e-05,1.04848]
[1780418301961,73.38,67504.86,0.0,-0.99146,1e-05,1.05039]
[1780418302967,73.38,67509.06,0.0,-0.99143,1e-05,1.05363]
[1780418303975,73.38,67506.45,0.0,-0.99145,1e-05,1.05162]
[1780418304984,73.38,67510.52,0.0,-0.99142,1e-05,1.05476]
[1780418305989,73.38,67504.23,0.0,-0.99147,1e-05,1.04991]
[1780418306996,73.38,67496.19,0.0,-0.99152,1e-05,1.04373]
[1780418308012,73.38,67495.87,0.0,-0.99152,1e-05,1.04349]
[1780418309256,73.38,67495.87,0.0,-0.99152,1e-05,1.04349]
[1780418309286,73.38,67493.93,0.0,-0.99154,1e-05,1.042]
[1780418310029,73.38,67490.48,0.0,-0.99156,1e-05,1.03937]
[1780418311036,73.38,67487.74,0.0,-0.99159,1e-05,1.03578]
[1780418313066,73.38,67488.7,0.0,-0.99159,1e-05,1.03651]
[1780418313072,73.38,67487.02,0.0,-0.9916,1e-05,1.03523]
[1780418314183,73.38,67487.02,0.0,-0.9916,1e-05,1.03523]
[1780418314288,73.38,67483.35,0.0,-0.99162,1e-05,1.03244]
[1780418316081,73.38,67481.51,0.0,-0.99163,1e-05,1.03104]
[1780418318081,73.38,67481.18,0.0,-0.99164,1e-05,1.03079]
[1780418318147,73.38,67486.13,0.0,-0.9916,1e-05,1.03455]
[1780418320119,73.38,67505.96,0.0,-0.99147,1e-05,1.04973]
[1780418321126,73.38,67516.18,0.0,-0.99139,1e-05,1.05762]
[1780418322133,73.38,67502.78,0.0,-0.99149,1e-05,1.04728]
[1780418323554,73.38,67497.32,0.0,-0.99153,1e-05,1.04309]
[1780418324147,73.38,67499.32,0.0,-0.99151,1e-05,1.04463]
[1780418327168,73.38,67491.11,0.0,-0.99157,1e-05,1.03835]
[1780418328175,73.38,67485.4,0.0,-0.99161,1e-05,1.034]
[1780418330189,73.38,67484.25,0.0,-0.99162,1e-05,1.03312]
[1780418332203,73.38,67489.15,0.0,-0.99158,1e-05,1.03685]
[1780418333210,73.38,67493.57,0.0,-0.99155,1e-05,1.04022]
[1780418334217,73.38,67497.02,0.0,-0.99153,1e-05,1.04286]
[1780418335248,73.38,67500.51,0.0,-0.9915,1e-05,1.04554]
[1780418336246,73.38,67506.29,0.0,-0.99146,1e-05,1.04998]
[1780418337253,73.38,67508.61,0.0,-0.99145,1e-05,1.05177]
[1780418338260,73.38,67505.44,0.0,-0.99147,1e-05,1.04933]
[1780418339267,73.38,67501.42,0.0,-0.9915,1e-05,1.04624]
[1780418342288,73.38,67496.79,0.0,-0.99153,1e-05,1.04269]
[1780418344251,73.38,67496.8,0.0,-0.99153,1e-05,1.04269]
[1780418344413,73.38,67496.8,0.0,-0.99153,1e-05,1.04269]
[1780418344560,73.38,67482.0,0.0,-0.99163,1e-05,1.03141]
[1780418345323,73.38,67447.32,0.0,-0.99187,1e-05,1.00537]
[1780418346851,73.38,67443.33,0.0,-0.99189,1e-05,1.00241]
[1780418347787,73.38,67443.33,0.0,-0.99189,1e-05,1.00241]
[1780418347828,73.38,67446.75,0.0,-0.99187,1e-05,1.00495]
[1780418348936,73.38,67446.53,0.0,-0.99187,1e-05,1.00478]
[1780418349370,73.38,67438.94,0.0,-0.99192,1e-05,0.99916]
[1780418350372,73.38,67448.63,0.0,-0.99186,1e-05,1.00635]
[1780418351379,73.38,67452.61,0.0,-0.99183,1e-05,1.00931]
[1780418352385,73.38,67454.69,0.0,-0.99182,1e-05,1.01086]
[1780418354400,73.38,67457.36,0.0,-0.9918,1e-05,1.01286]
[1780418355294,73.38,67457.36,0.0,-0.9918,1e-05,1.01286]
[1780418355481,73.38,67457.36,0.0,-0.9918,1e-05,1.01286]
[1780418355500,73.38,67459.93,0.0,-0.99178,1e-05,1.01478]
[1780418358428,73.38,67457.87,0.0,-0.9918,1e-05,1.01324]
[1780418359435,73.38,67460.23,0.0,-0.99178,1e-05,1.015]
[1780418360441,73.38,67462.46,0.0,-0.99176,1e-05,1.01667]
[1780418361449,73.38,67474.43,0.0,-0.99168,1e-05,1.02568]
[1780418362456,73.38,67484.79,0.0,-0.99161,1e-05,1.03353]
[1780418363464,73.38,67482.66,0.0,-0.99163,1e-05,1.03192]
[1780418364471,73.38,67474.55,0.0,-0.99168,1e-05,1.02577]
[1780418365478,73.38,67463.65,0.0,-0.99176,1e-05,1.01757]
[1780418366485,73.38,67463.76,0.0,-0.99176,1e-05,1.01765]
[1780418367492,73.38,67468.47,0.0,-0.99172,1e-05,1.02119]
[1780418369505,73.38,67470.96,0.0,-0.99171,1e-05,1.02307]
[1780418372527,73.38,67472.74,0.0,-0.99171,1e-05,1.02292]
[1780418374541,73.38,67476.28,0.0,-0.99168,1e-05,1.02559]
[1780418374969,73.38,67476.28,0.0,-0.99168,1e-05,1.02559]
[1780418375054,73.38,67476.28,0.0,-0.99168,1e-05,1.02559]
[1780418375216,73.38,67476.28,0.0,-0.99168,1e-05,1.02559]
[1780418375548,73.38,67478.45,0.0,-0.99167,1e-05,1.02723]
[1780418376513,73.38,67478.45,0.0,-0.99167,1e-05,1.02723]
[1780418376590,73.38,67478.45,0.0,-0.99167,1e-05,1.02723]
[1780418376724,73.38,67478.45,0.0,-0.99167,1e-05,1.02723]
[1780418376789,73.38,67475.84,0.0,-0.99169,1e-05,1.02526]
[1780418377562,73.38,67470.84,0.0,-0.99172,1e-05,1.02149]
[1780418378569,73.38,67473.4,0.0,-0.9917,1e-05,1.02342]
[1780418379248,73.38,67473.4,0.0,-0.9917,1e-05,1.02342]
[1780418379292,73.38,67473.4,0.0,-0.9917,1e-05,1.02342]
[1780418379467,73.38,67473.4,0.0,-0.9917,1e-05,1.02342]
[1780418379609,73.38,67473.4,0.0,-0.9917,1e-05,1.02342]
[1780418379672,73.38,67473.4,0.0,-0.9917,1e-05,1.02342]
[1780418379719,73.38,67473.4,0.0,-0.9917,1e-05,1.02342]
[1780418379760,73.38,67476.2,0.0,-0.99168,1e-05,1.02553]
[1780418381590,73.38,67484.81,0.0,-0.99162,1e-05,1.03205]
[1780418382597,73.38,67487.28,0.0,-0.99161,1e-05,1.03393]
[1780418383486,73.38,67487.28,0.0,-0.99161,1e-05,1.03393]
[1780418383551,73.38,67487.28,0.0,-0.99161,1e-05,1.03393]
[1780418383742,73.38,67487.28,0.0,-0.99161,1e-05,1.03393]
[1780418384611,73.38,67493.52,0.0,-0.99156,1e-05,1.03868]
[1780418385618,73.38,67495.77,0.0,-0.99155,1e-05,1.0404]
[1780418386625,73.38,67497.88,0.0,-0.99153,1e-05,1.04202]
[1780418388639,73.38,67500.52,0.0,-0.99152,1e-05,1.04404]
[1780418390227,73.38,67500.03,0.0,-0.99152,1e-05,1.04366]
[1780418390292,73.38,67500.03,0.0,-0.99152,1e-05,1.04366]
[1780418390413,73.38,67500.03,0.0,-0.99152,1e-05,1.04366]
[1780418390443,73.38,67500.03,0.0,-0.99152,1e-05,1.04366]
[1780418390469,73.38,67500.03,0.0,-0.99152,1e-05,1.04366]
[1780418390653,73.38,67500.79,0.0,-0.99151,1e-05,1.04424]
[1780418394680,73.38,67503.14,0.0,-0.9915,1e-05,1.04605]
[1780418395688,73.38,67506.6,0.0,-0.99147,1e-05,1.04871]
[1780418398094,73.38,67506.01,0.0,-0.99148,1e-05,1.04825]
[1780418398201,73.38,67506.01,0.0,-0.99148,1e-05,1.04825]
[1780418398217,73.38,67506.01,0.0,-0.99148,1e-05,1.04825]
[1780418398277,73.38,67506.01,0.0,-0.99148,1e-05,1.04825]
[1780418398314,73.38,67506.01,0.0,-0.99148,1e-05,1.04825]
[1780418398475,73.38,67506.01,0.0,-0.99148,1e-05,1.04825]
[1780418398709,73.38,67505.82,0.0,-0.99148,1e-05,1.04811]
[1780418401730,73.38,67502.82,0.0,-0.9915,1e-05,1.0458]
[1780418404559,73.38,67501.39,0.0,-0.99151,1e-05,1.0447]
[1780418404570,73.38,67501.39,0.0,-0.99151,1e-05,1.0447]
[1780418404719,73.38,67501.39,0.0,-0.99151,1e-05,1.0447]
[1780418404788,73.38,67501.39,0.0,-0.99151,1e-05,1.0447]
[1780418404836,73.38,67501.39,0.0,-0.99151,1e-05,1.0447]
[1780418404892,73.38,67501.39,0.0,-0.99151,1e-05,1.0447]
[1780418404882,73.38,67501.38,0.0,-0.99151,1e-05,1.0447]
[1780418404978,73.38,67501.38,0.0,-0.99151,1e-05,1.0447]
[1780418405021,73.38,67501.38,0.0,-0.99151,1e-05,1.0447]
[1780418405758,73.38,67501.4,0.0,-0.99151,1e-05,1.04471]
[1780418407469,73.38,67501.48,0.0,-0.99151,1e-05,1.04477]
[1780418407643,73.38,67501.48,0.0,-0.99151,1e-05,1.04477]
[1780418407772,73.38,67506.17,0.0,-0.99148,1e-05,1.04837]
[1780418408779,73.38,67508.42,0.0,-0.99146,1e-05,1.05011]
[1780418409380,73.38,67508.42,0.0,-0.99146,1e-05,1.05011]
[1780418409468,73.38,67508.42,0.0,-0.99146,1e-05,1.05011]
[1780418409488,73.38,67508.42,0.0,-0.99146,1e-05,1.05011]
[1780418409548,73.38,67508.42,0.0,-0.99146,1e-05,1.05011]
[1780418409719,73.38,67508.42,0.0,-0.99146,1e-05,1.05011]
[1780418409786,73.38,67510.5,0.0,-0.99145,1e-05,1.05171]
[1780418411800,73.38,67512.28,0.0,-0.99143,1e-05,1.05308]
[1780418413469,73.38,67512.18,0.0,-0.99143,1e-05,1.053]
[1780418413583,73.38,67512.18,0.0,-0.99143,1e-05,1.053]
[1780418413814,73.38,67512.28,0.0,-0.99143,1e-05,1.05308]
[1780418414821,73.38,67509.31,0.0,-0.99145,1e-05,1.05079]
[1780418415828,73.38,67506.59,0.0,-0.99147,1e-05,1.0487]
[1780418416437,73.38,67506.59,0.0,-0.99147,1e-05,1.0487]
[1780418416468,73.38,67506.59,0.0,-0.99147,1e-05,1.0487]
[1780418416492,73.38,67506.59,0.0,-0.99147,1e-05,1.0487]
[1780418416605,73.38,67506.59,0.0,-0.99147,1e-05,1.0487]
[1780418416679,73.38,67506.59,0.0,-0.99147,1e-05,1.0487]
[1780418416719,73.38,67506.59,0.0,-0.99147,1e-05,1.0487]
[1780418416723,73.38,67506.59,0.0,-0.99147,1e-05,1.0487]
[1780418416854,73.38,67506.59,0.0,-0.99147,1e-05,1.0487]
[1780418416877,73.38,67506.29,0.0,-0.99147,1e-05,1.04847]
[1780418416972,73.38,67506.29,0.0,-0.99147,1e-05,1.04847]
[1780418419470,73.38,67505.35,0.0,-0.99148,1e-05,1.04774]
[1780418419585,73.38,67505.35,0.0,-0.99148,1e-05,1.04774]
[1780418419856,73.38,67505.09,0.0,-0.99148,1e-05,1.04754]
[1780418421469,73.38,67505.47,0.0,-0.99148,1e-05,1.04784]
[1780418421581,73.38,67505.47,0.0,-0.99148,1e-05,1.04784]
[1780418421870,73.38,67504.77,0.0,-0.99149,1e-05,1.0473]
[1780418423656,73.38,67505.14,0.0,-0.99148,1e-05,1.04758]
[1780418423717,73.38,67505.14,0.0,-0.99148,1e-05,1.04758]
[1780418423726,73.38,67505.14,0.0,-0.99148,1e-05,1.04758]
[1780418423892,73.38,67509.27,0.0,-0.99145,1e-05,1.05076]
[1780418424114,73.38,67509.27,0.0,-0.99145,1e-05,1.05076]
[1780418424891,73.38,67522.65,0.0,-0.99136,1e-05,1.06111]
[1780418425469,73.38,67522.65,0.0,-0.99136,1e-05,1.06111]
[1780418425553,73.38,67522.65,0.0,-0.99136,1e-05,1.06111]
[1780418425899,73.38,67523.22,0.0,-0.99136,1e-05,1.06155]
[1780418426905,73.38,67516.35,0.0,-0.9914,1e-05,1.05623]
[1780418427912,73.38,67513.11,0.0,-0.99143,1e-05,1.05372]
[1780418428410,73.38,67513.11,0.0,-0.99143,1e-05,1.05372]
[1780418428470,73.38,67513.11,0.0,-0.99143,1e-05,1.05372]
[1780418428544,73.38,67513.11,0.0,-0.99143,1e-05,1.05372]
[1780418428922,73.38,67514.92,0.0,-0.99141,1e-05,1.05512]
[1780418429370,73.38,67514.92,0.0,-0.99141,1e-05,1.05512]
[1780418429468,73.38,67514.92,0.0,-0.99141,1e-05,1.05512]
[1780418429723,73.38,67514.92,0.0,-0.99141,1e-05,1.05512]
[1780418429926,73.38,67521.25,0.0,-0.99137,1e-05,1.06002]
[1780418430933,73.38,67519.27,0.0,-0.99138,1e-05,1.05849]
[1780418431471,73.38,67519.27,0.0,-0.99138,1e-05,1.05849]
[1780418431528,73.38,67519.27,0.0,-0.99138,1e-05,1.05849]
[1780418431718,73.38,67519.27,0.0,-0.99138,1e-05,1.05849]
[1780418431746,73.38,67519.27,0.0,-0.99138,1e-05,1.05849]
[1780418431971,73.38,67519.27,0.0,-0.99138,1e-05,1.05849]
[1780418431940,73.38,67515.79,0.0,-0.99142,1e-05,1.05427]
[1780418432020,73.38,67515.79,0.0,-0.99142,1e-05,1.05427]
[1780418432111,73.38,67515.79,0.0,-0.99142,1e-05,1.05427]
[1780418432198,73.38,67515.79,0.0,-0.99142,1e-05,1.05427]
[1780418432216,73.38,67515.79,0.0,-0.99142,1e-05,1.05427]
[1780418432292,73.38,67515.79,0.0,-0.99142,1e-05,1.05427]
[1780418432468,73.38,67515.79,0.0,-0.99142,1e-05,1.05427]
[1780418432947,73.38,67515.31,0.0,-0.99142,1e-05,1.0539]
[1780418434963,73.38,67516.7,0.0,-0.99141,1e-05,1.05498]
[1780418435468,73.38,67516.7,0.0,-0.99141,1e-05,1.05498]
[1780418435492,73.38,67516.7,0.0,-0.99141,1e-05,1.05498]
[1780418435970,73.38,67515.73,0.0,-0.99142,1e-05,1.05423]
[1780418437475,73.38,67515.74,0.0,-0.99142,1e-05,1.05424]
[1780418437578,73.38,67515.74,0.0,-0.99142,1e-05,1.05424]
[1780418437718,73.38,67515.74,0.0,-0.99142,1e-05,1.05424]
[1780418437827,73.38,67515.74,0.0,-0.99142,1e-05,1.05424]
[1780418437984,73.38,67515.98,0.0,-0.99142,1e-05,1.05442]
[1780418441471,73.38,67515.84,0.0,-0.99142,1e-05,1.05431]
[1780418441541,73.38,67515.84,0.0,-0.99142,1e-05,1.05431]
[1780418441719,73.38,67515.84,0.0,-0.99142,1e-05,1.05431]
[1780418441840,73.38,67515.84,0.0,-0.99142,1e-05,1.05431]
[1780418441921,73.38,67516.45,0.0,-0.99142,1e-05,1.05478]
[1780418442013,73.38,67522.74,0.0,-0.99137,1e-05,1.05966]
[1780418443356,73.38,67522.74,0.0,-0.99137,1e-05,1.05966]
[1780418443464,73.38,67522.74,0.0,-0.99137,1e-05,1.05966]
[1780418443719,73.38,67522.74,0.0,-0.99137,1e-05,1.05966]
[1780418443806,73.38,67522.61,0.0,-0.99137,1e-05,1.05955]
[1780418444028,73.38,67521.29,0.0,-0.99138,1e-05,1.05853]
[1780418445723,73.38,67521.29,0.0,-0.99138,1e-05,1.05853]
[1780418445768,73.38,67521.31,0.0,-0.99138,1e-05,1.05855]
[1780418446074,73.38,67521.31,0.0,-0.99138,1e-05,1.05855]
[1780418446265,73.38,67521.31,0.0,-0.99138,1e-05,1.05855]
[1780418446468,73.38,67521.31,0.0,-0.99138,1e-05,1.05855]
[1780418446582,73.38,67521.31,0.0,-0.99138,1e-05,1.05855]
[1780418446691,73.38,67521.31,0.0,-0.99138,1e-05,1.05855]
[1780418446717,73.38,67521.31,0.0,-0.99138,1e-05,1.05855]
[1780418446828,73.38,67521.31,0.0,-0.99138,1e-05,1.05855]
[1780418446968,73.38,67521.31,0.0,-0.99138,1e-05,1.05855]
[1780418446903,73.38,67532.65,0.0,-0.9913,1e-05,1.06737]
[1780418447035,73.38,67532.65,0.0,-0.9913,1e-05,1.06737]
[1780418447047,73.38,67535.53,0.0,-0.99128,1e-05,1.06962]
[1780418448404,73.38,67535.53,0.0,-0.99128,1e-05,1.06962]
[1780418448469,73.38,67535.53,0.0,-0.99128,1e-05,1.06962]
[1780418448525,73.38,67535.53,0.0,-0.99128,1e-05,1.06962]
[1780418448719,73.38,67535.53,0.0,-0.99128,1e-05,1.06962]
[1780418448819,73.38,67536.29,0.0,-0.99128,1e-05,1.07021]
[1780418449468,73.38,67536.29,0.0,-0.99128,1e-05,1.07021]
[1780418449862,73.38,67536.29,0.0,-0.99128,1e-05,1.07021]
[1780418449970,73.38,67536.29,0.0,-0.99128,1e-05,1.07021]
[1780418449986,73.38,67537.23,0.0,-0.99127,1e-05,1.07095]
[1780418450740,73.38,67537.23,0.0,-0.99127,1e-05,1.07095]
[1780418450840,73.38,67540.86,0.0,-0.99124,1e-05,1.07379]
[1780418451077,73.38,67542.41,0.0,-0.99123,1e-05,1.07501]
[1780418452810,73.38,67542.41,0.0,-0.99123,1e-05,1.07501]
[1780418452968,73.38,67542.41,0.0,-0.99123,1e-05,1.07501]
[1780418452974,73.38,67542.41,0.0,-0.99123,1e-05,1.07501]
[1780418452815,73.38,67541.39,0.0,-0.99124,1e-05,1.0742]
[1780418453092,73.38,67542.72,0.0,-0.99123,1e-05,1.07525]
[1780418454615,73.38,67542.72,0.0,-0.99123,1e-05,1.07525]
[1780418454659,73.38,67542.72,0.0,-0.99123,1e-05,1.07525]
[1780418454720,73.38,67542.72,0.0,-0.99123,1e-05,1.07525]
[1780418455108,73.38,67547.13,0.0,-0.9912,1e-05,1.07872]
[1780418456114,73.38,67549.81,0.0,-0.99118,1e-05,1.08083]
[1780418457778,73.38,67549.81,0.0,-0.99118,1e-05,1.08083]
[1780418457811,73.38,67555.71,0.0,-0.99114,1e-05,1.08549]
[1780418458130,73.38,67559.83,0.0,-0.99111,1e-05,1.08875]
[1780418459332,73.38,67559.83,0.0,-0.99111,1e-05,1.08875]
[1780418459427,73.38,67559.83,0.0,-0.99111,1e-05,1.08875]
[1780418459637,73.38,67559.47,0.0,-0.99111,1e-05,1.08846]
[1780418460378,73.38,67559.47,0.0,-0.99111,1e-05,1.08846]
[1780418460473,73.38,67559.47,0.0,-0.99111,1e-05,1.08846]
[1780418460498,73.38,67559.47,0.0,-0.99111,1e-05,1.08846]
[1780418460846,73.38,67559.47,0.0,-0.99111,1e-05,1.08846]
[1780418460981,73.38,67559.47,0.0,-0.99111,1e-05,1.08846]
[1780418461003,73.38,67560.16,0.0,-0.9911,1e-05,1.08901]
[1780418461232,73.38,67560.16,0.0,-0.9911,1e-05,1.08901]
[1780418461326,73.38,67566.12,0.0,-0.99106,1e-05,1.09375]
[1780418462472,73.38,67566.12,0.0,-0.99106,1e-05,1.09375]
[1780418462546,73.38,67574.41,0.0,-0.991,1e-05,1.10036]
[1780418463450,73.38,67574.41,0.0,-0.991,1e-05,1.10036]
[1780418463487,73.38,67581.71,0.0,-0.99095,1e-05,1.10621]
[1780418464709,73.38,67581.71,0.0,-0.99095,1e-05,1.10621]
[1780418465022,73.38,67581.71,0.0,-0.99095,1e-05,1.10621]
[1780418464833,73.38,67584.48,0.0,-0.99093,1e-05,1.10844]
[1780418465225,73.38,67588.35,0.0,-0.9909,1e-05,1.11156]
[1780418466473,73.38,67589.69,0.0,-0.99089,1e-05,1.11264]
[1780418467259,73.38,67582.43,0.0,-0.99094,1e-05,1.10679]
[1780418468266,73.38,67569.58,0.0,-0.99104,1e-05,1.0965]
[1780418469273,73.38,67571.64,0.0,-0.99102,1e-05,1.09815]
[1780418470280,73.38,67576.02,0.0,-0.99099,1e-05,1.10165]
[1780418472958,73.38,67573.41,0.0,-0.99101,1e-05,1.09956]
[1780418473543,73.38,67570.53,0.0,-0.99103,1e-05,1.09726]
[1780418475857,73.38,67570.27,0.0,-0.99103,1e-05,1.09705]
[1780418475909,73.38,67570.27,0.0,-0.99103,1e-05,1.09705]
[1780418475969,73.38,67570.27,0.0,-0.99103,1e-05,1.09705]
[1780418481032,73.38,67570.24,0.0,-0.99103,1e-05,1.09703]
[1780418481153,73.38,67570.68,0.0,-0.99103,1e-05,1.09738]
[1780418481220,73.38,67570.68,0.0,-0.99103,1e-05,1.09738]
[1780418482364,73.38,67569.21,0.0,-0.99104,1e-05,1.09621]
[1780418486393,73.38,67559.0,0.0,-0.99111,1e-05,1.08809]
[1780418487400,73.38,67546.47,0.0,-0.9912,1e-05,1.0782]
[1780418488407,73.38,67542.61,0.0,-0.99123,1e-05,1.07516]
[1780418489415,73.38,67542.22,0.0,-0.99123,1e-05,1.07486]
[1780418490095,73.38,67542.22,0.0,-0.99123,1e-05,1.07486]
[1780418490206,73.38,67542.22,0.0,-0.99123,1e-05,1.07486]
[1780418490222,73.38,67542.22,0.0,-0.99123,1e-05,1.07486]
[1780418492435,73.38,67546.8,0.0,-0.99121,1e-05,1.07691]
[1780418494255,73.38,67547.3,0.0,-0.99121,1e-05,1.07731]
[1780418494323,73.38,67547.3,0.0,-0.99121,1e-05,1.07731]
[1780418494451,73.38,67547.3,0.0,-0.99121,1e-05,1.07731]
[1780418494469,73.38,67547.3,0.0,-0.99121,1e-05,1.07731]
[1780418494554,73.38,67545.9,0.0,-0.99122,1e-05,1.07621]
[1780418495456,73.38,67544.74,0.0,-0.99123,1e-05,1.07529]
[1780418496464,73.38,67545.68,0.0,-0.99122,1e-05,1.07603]
[1780418497471,73.38,67546.54,0.0,-0.99121,1e-05,1.07671]
[1780418498685,73.38,67546.54,0.0,-0.99121,1e-05,1.07671]
[1780418498720,73.38,67546.54,0.0,-0.99121,1e-05,1.07671]
[1780418499013,73.38,67546.54,0.0,-0.99121,1e-05,1.07671]
[1780418498802,73.38,67554.44,0.0,-0.99116,1e-05,1.08293]
[1780418499216,73.38,67554.44,0.0,-0.99116,1e-05,1.08293]
[1780418499485,73.38,67564.7,0.0,-0.99108,1e-05,1.09106]
[1780418500498,73.38,67567.55,0.0,-0.99106,1e-05,1.09333]
[1780418501502,73.38,67567.45,0.0,-0.99106,1e-05,1.09325]
[1780418502297,73.38,67567.45,0.0,-0.99106,1e-05,1.09325]
[1780418502321,73.38,67567.45,0.0,-0.99106,1e-05,1.09325]
[1780418502468,73.38,67567.45,0.0,-0.99106,1e-05,1.09325]
[1780418504523,73.38,67565.22,0.0,-0.99108,1e-05,1.09147]
[1780418505529,73.38,67567.18,0.0,-0.99107,1e-05,1.09303]
[1780418506661,73.38,67567.18,0.0,-0.99107,1e-05,1.09303]
[1780418506718,73.38,67567.18,0.0,-0.99107,1e-05,1.09303]
[1780418506758,73.38,67567.18,0.0,-0.99107,1e-05,1.09303]
[1780418506977,73.38,67567.18,0.0,-0.99107,1e-05,1.09303]
[1780418507013,73.38,67570.51,0.0,-0.99104,1e-05,1.09568]
[1780418507544,73.38,67567.79,0.0,-0.99106,1e-05,1.09352]
[1780418510564,73.38,67569.04,0.0,-0.99105,1e-05,1.09451]
[1780418511960,73.38,67569.04,0.0,-0.99105,1e-05,1.09451]
[1780418512097,73.38,67569.04,0.0,-0.99105,1e-05,1.09451]
[1780418512287,73.38,67569.23,0.0,-0.99105,1e-05,1.09466]
[1780418512579,73.38,67562.38,0.0,-0.9911,1e-05,1.08922]
[1780418513586,73.38,67555.49,0.0,-0.99115,1e-05,1.08376]
[1780418514343,73.38,67555.49,0.0,-0.99115,1e-05,1.08376]
[1780418514454,73.38,67555.49,0.0,-0.99115,1e-05,1.08376]
[1780418514593,73.38,67552.59,0.0,-0.99117,1e-05,1.08147]
[1780418515772,73.38,67552.59,0.0,-0.99117,1e-05,1.08147]
[1780418515874,73.38,67552.59,0.0,-0.99117,1e-05,1.08147]
[1780418515965,73.38,67547.61,0.0,-0.99121,1e-05,1.07755]
[1780418516217,73.38,67547.61,0.0,-0.99121,1e-05,1.07755]
[1780418516302,73.38,67547.61,0.0,-0.99121,1e-05,1.07755]
[1780418516607,73.38,67545.95,0.0,-0.99122,1e-05,1.07624]
[1780418517615,73.38,67543.26,0.0,-0.99124,1e-05,1.07413]
[1780418519968,73.38,67543.12,0.0,-0.99124,1e-05,1.07402]
[1780418520039,73.38,67543.12,0.0,-0.99124,1e-05,1.07402]
[1780418521988,73.38,67543.54,0.0,-0.99124,1e-05,1.07435]
[1780418522067,73.38,67544.84,0.0,-0.99123,1e-05,1.07537]
[1780418522140,73.38,67544.84,0.0,-0.99123,1e-05,1.07537]
[1780418522377,73.38,67544.84,0.0,-0.99123,1e-05,1.07537]
[1780418522824,73.38,67544.84,0.0,-0.99123,1e-05,1.07537]
[1780418522881,73.38,67538.57,0.0,-0.99127,1e-05,1.07046]
[1780418523671,73.38,67532.7,0.0,-0.99131,1e-05,1.06587]
[1780418525104,73.38,67532.7,0.0,-0.99131,1e-05,1.06587]
[1780418525121,73.38,67529.79,0.0,-0.99133,1e-05,1.06361]
[1780418525305,73.38,67529.79,0.0,-0.99133,1e-05,1.06361]
[1780418525685,73.38,67518.94,0.0,-0.99141,1e-05,1.05519]
[1780418526696,73.38,67495.88,0.0,-0.99157,1e-05,1.03748]
[1780418527517,73.38,67495.88,0.0,-0.99157,1e-05,1.03748]
[1780418527971,73.38,67495.88,0.0,-0.99157,1e-05,1.03748]
[1780418528034,73.38,67475.34,0.0,-0.99171,1e-05,1.02191]
[1780418528709,73.38,67470.73,0.0,-0.99174,1e-05,1.01844]
[1780418529716,73.38,67467.27,0.0,-0.99177,1e-05,1.01584]
[1780418530724,73.38,67463.75,0.0,-0.99179,1e-05,1.01321]
[1780418531812,73.38,67463.75,0.0,-0.99179,1e-05,1.01321]
[1780418531928,73.38,67463.75,0.0,-0.99179,1e-05,1.01321]
[1780418531981,73.38,67463.38,0.0,-0.99179,1e-05,1.01293]
[1780418532220,73.38,67463.38,0.0,-0.99179,1e-05,1.01293]
[1780418532338,73.38,67463.38,0.0,-0.99179,1e-05,1.01293]
[1780418532739,73.38,67465.31,0.0,-0.99178,1e-05,1.01437]
[1780418533750,73.38,67464.64,0.0,-0.99178,1e-05,1.01387]
[1780418534757,73.38,67462.76,0.0,-0.9918,1e-05,1.01247]
[1780418535764,73.38,67469.27,0.0,-0.99175,1e-05,1.01734]
[1780418536771,73.38,67470.33,0.0,-0.99175,1e-05,1.01814]
[1780418537809,73.38,67467.94,0.0,-0.99176,1e-05,1.01635]
[1780418538803,73.38,67465.55,0.0,-0.99178,1e-05,1.01455]
[1780418539810,73.38,67466.7,0.0,-0.99177,1e-05,1.01542]
[1780418540817,73.38,67472.33,0.0,-0.99173,1e-05,1.01964]
[1780418541828,73.38,67479.26,0.0,-0.99169,1e-05,1.02487]
[1780418542834,73.38,67485.01,0.0,-0.99165,1e-05,1.02922]
[1780418543841,73.38,67485.86,0.0,-0.99164,1e-05,1.02986]
[1780418546862,73.38,67481.52,0.0,-0.99167,1e-05,1.02657]
[1780418547869,73.38,67479.63,0.0,-0.99168,1e-05,1.02514]
[1780418548876,73.38,67481.76,0.0,-0.99167,1e-05,1.02675]
[1780418550764,73.38,67482.21,0.0,-0.99167,1e-05,1.0271]
[1780418550873,73.38,67482.21,0.0,-0.99167,1e-05,1.0271]
[1780418550968,73.38,67482.21,0.0,-0.99167,1e-05,1.0271]
[1780418550974,73.38,67480.26,0.0,-0.99168,1e-05,1.02562]
[1780418551897,73.38,67485.51,0.0,-0.99165,1e-05,1.0281]
[1780418552904,73.38,67488.38,0.0,-0.99163,1e-05,1.03028]
[1780418553922,73.38,67490.73,0.0,-0.99162,1e-05,1.03206]
[1780418554921,73.38,67495.01,0.0,-0.99159,1e-05,1.03531]
[1780418555928,73.38,67489.73,0.0,-0.99163,1e-05,1.0313]
[1780418556796,73.38,67489.73,0.0,-0.99163,1e-05,1.0313]
[1780418556935,73.38,67488.87,0.0,-0.99163,1e-05,1.03065]
[1780418558949,73.38,67489.76,0.0,-0.99163,1e-05,1.03132]
[1780418562977,73.38,67486.29,0.0,-0.99165,1e-05,1.02869]
[1780418564991,73.38,67479.34,0.0,-0.9917,1e-05,1.02344]
[1780418565997,73.38,67474.52,0.0,-0.99173,1e-05,1.01981]
[1780418567005,73.38,67473.11,0.0,-0.99174,1e-05,1.01875]
[1780418568165,73.38,67473.11,0.0,-0.99174,1e-05,1.01875]
[1780418568016,73.38,67478.41,0.0,-0.9917,1e-05,1.02274]
[1780418568216,73.38,67478.41,0.0,-0.9917,1e-05,1.02274]
[1780418568305,73.38,67478.41,0.0,-0.9917,1e-05,1.02274]
[1780418568467,73.38,67478.41,0.0,-0.9917,1e-05,1.02274]
[1780418569020,73.38,67484.69,0.0,-0.99166,1e-05,1.02748]
[1780418570027,73.38,67486.9,0.0,-0.99164,1e-05,1.02915]
[1780418571268,73.38,67487.39,0.0,-0.99164,1e-05,1.02952]
[1780418572041,73.38,67488.16,0.0,-0.99164,1e-05,1.03011]
[1780418576069,73.38,67486.6,0.0,-0.99165,1e-05,1.02893]
[1780418577076,73.38,67482.68,0.0,-0.99167,1e-05,1.02596]
[1780418578083,73.38,67477.64,0.0,-0.99171,1e-05,1.02215]
[1780418579090,73.38,67473.08,0.0,-0.99174,1e-05,1.01872]
[1780418580097,73.38,67469.2,0.0,-0.99177,1e-05,1.01581]
[1780418581104,73.38,67468.46,0.0,-0.99177,1e-05,1.01526]
[1780418582111,73.38,67472.82,0.0,-0.99174,1e-05,1.01853]
[1780418583118,73.38,67474.13,0.0,-0.99173,1e-05,1.01951]
[1780418584125,73.38,67483.0,0.0,-0.99167,1e-05,1.0262]
[1780418585132,73.38,67492.78,0.0,-0.9916,1e-05,1.03362]
[1780418586139,73.38,67493.35,0.0,-0.9916,1e-05,1.03405]
[1780418588153,73.38,67494.76,0.0,-0.99159,1e-05,1.03512]
[1780418593188,73.38,67494.1,0.0,-0.9916,1e-05,1.03462]
[1780418594195,73.38,67487.5,0.0,-0.99164,1e-05,1.02961]
[1780418595203,73.38,67485.35,0.0,-0.99166,1e-05,1.02798]
[1780418596209,73.38,67486.6,0.0,-0.99165,1e-05,1.02893]
[1780418597216,73.38,67488.56,0.0,-0.99163,1e-05,1.03041]
[1780418599327,73.38,67486.77,0.0,-0.99165,1e-05,1.02906]
[1780418600237,73.38,67485.88,0.0,-0.99165,1e-05,1.02838]
[1780418605272,73.38,67485.02,0.0,-0.99166,1e-05,1.02773]
[1780418610307,73.38,67484.43,0.0,-0.99166,1e-05,1.02728]
[1780418612124,73.38,67484.43,0.0,-0.99166,1e-05,1.02728]
[1780418612154,73.38,67486.67,0.0,-0.99166,1e-05,1.02749]
[1780418612324,73.38,67495.64,0.0,-0.9916,1e-05,1.03429]
[1780418613331,73.38,67502.43,0.0,-0.99155,1e-05,1.03947]
[1780418614338,73.38,67502.76,0.0,-0.99155,1e-05,1.03972]
[1780418615345,73.38,67505.87,0.0,-0.99153,1e-05,1.0421]
[1780418616352,73.38,67509.33,0.0,-0.9915,1e-05,1.04476]
[1780418617359,73.38,67514.39,0.0,-0.99147,1e-05,1.04864]
[1780418618366,73.38,67516.94,0.0,-0.99145,1e-05,1.05061]
[1780418619374,73.38,67518.59,0.0,-0.99144,1e-05,1.05188]
[1780418621386,73.38,67524.54,0.0,-0.99139,1e-05,1.05648]
[1780418622394,73.38,67527.91,0.0,-0.99137,1e-05,1.05909]
[1780418623402,73.38,67531.28,0.0,-0.99135,1e-05,1.06171]
[1780418624409,73.38,67534.91,0.0,-0.99132,1e-05,1.06453]
[1780418625416,73.38,67539.27,0.0,-0.99129,1e-05,1.06793]
[1780418626423,73.38,67540.62,0.0,-0.99128,1e-05,1.06899]
[1780418628437,73.38,67539.59,0.0,-0.99129,1e-05,1.06818]
[1780418631458,73.38,67541.13,0.0,-0.99128,1e-05,1.06939]
[1780418632464,73.38,67542.12,0.0,-0.99127,1e-05,1.07016]
[1780418633472,73.38,67540.08,0.0,-0.99128,1e-05,1.06857]
[1780418634478,73.38,67543.37,0.0,-0.99126,1e-05,1.07114]
[1780418635711,73.38,67544.25,0.0,-0.99126,1e-05,1.07183]
[1780418637500,73.38,67545.29,0.0,-0.99125,1e-05,1.07265]
[1780418640523,73.38,67543.94,0.0,-0.99126,1e-05,1.07159]
[1780418641530,73.38,67538.28,0.0,-0.9913,1e-05,1.06716]
[1780418642537,73.38,67529.3,0.0,-0.99136,1e-05,1.06017]
[1780418643544,73.38,67524.98,0.0,-0.99139,1e-05,1.05682]
[1780418648581,73.38,67522.99,0.0,-0.99141,1e-05,1.05528]
[1780418649588,73.38,67522.09,0.0,-0.99141,1e-05,1.05458]
[1780418653617,73.38,67524.5,0.0,-0.9914,1e-05,1.05645]
[1780418654626,73.38,67525.71,0.0,-0.99139,1e-05,1.05739]
[1780418656640,73.38,67527.34,0.0,-0.99138,1e-05,1.05865]
[1780418657647,73.38,67528.77,0.0,-0.99137,1e-05,1.05976]
[1780418658654,73.38,67539.36,0.0,-0.99129,1e-05,1.06801]
[1780418659661,73.38,67543.51,0.0,-0.99126,1e-05,1.07125]
[1780418660668,73.38,67547.85,0.0,-0.99123,1e-05,1.07465]
[1780418661675,73.38,67549.34,0.0,-0.99122,1e-05,1.07582]
[1780418664696,73.38,67552.06,0.0,-0.9912,1e-05,1.07796]
[1780418667123,73.38,67551.89,0.0,-0.9912,1e-05,1.07783]
[1780418667273,73.38,67549.37,0.0,-0.99122,1e-05,1.07585]
[1780418667716,73.38,67548.54,0.0,-0.99122,1e-05,1.0752]
[1780418669731,73.38,67549.51,0.0,-0.99122,1e-05,1.07596]
[1780418670738,73.38,67552.42,0.0,-0.9912,1e-05,1.07825]
[1780418671745,73.38,67555.0,0.0,-0.99119,1e-05,1.07873]
[1780418674773,73.38,67545.91,0.0,-0.99126,1e-05,1.07159]
[1780418675780,73.38,67541.34,0.0,-0.99129,1e-05,1.06802]
[1780418676787,73.38,67540.61,0.0,-0.99129,1e-05,1.06745]
[1780418677794,73.38,67539.59,0.0,-0.9913,1e-05,1.06665]
[1780418680814,73.38,67540.59,0.0,-0.99129,1e-05,1.06743]
[1780418681822,73.38,67536.2,0.0,-0.99132,1e-05,1.06401]
[1780418682829,73.38,67531.92,0.0,-0.99135,1e-05,1.06068]
[1780418683836,73.38,67530.7,0.0,-0.99136,1e-05,1.05973]
[1780418684842,73.38,67526.39,0.0,-0.99139,1e-05,1.05639]
[1780418685850,73.38,67522.73,0.0,-0.99142,1e-05,1.05356]
[1780418689878,73.38,67523.51,0.0,-0.99141,1e-05,1.05416]
[1780418693906,73.38,67521.93,0.0,-0.99143,1e-05,1.05294]
[1780418694991,73.38,67521.93,0.0,-0.99143,1e-05,1.05294]
[1780418695234,73.38,67520.82,0.0,-0.99143,1e-05,1.05208]
[1780418700956,73.38,67520.25,0.0,-0.99144,1e-05,1.05164]
[1780418703014,73.38,67530.16,0.0,-0.99137,1e-05,1.05931]
[1780418703985,73.38,67541.02,0.0,-0.99129,1e-05,1.06777]
[1780418704992,73.38,67545.35,0.0,-0.99126,1e-05,1.07115]
[1780418705999,73.38,67543.1,0.0,-0.99128,1e-05,1.06939]
[1780418707006,73.38,67545.5,0.0,-0.99126,1e-05,1.07127]
[1780418710031,73.38,67544.11,0.0,-0.99127,1e-05,1.07018]
[1780418711038,73.38,67545.4,0.0,-0.99126,1e-05,1.07119]
[1780418712045,73.38,67555.18,0.0,-0.99119,1e-05,1.07887]
[1780418712786,73.38,67555.18,0.0,-0.99119,1e-05,1.07887]
[1780418713052,73.38,67562.96,0.0,-0.99113,1e-05,1.08502]
[1780418714059,73.38,67563.41,0.0,-0.99113,1e-05,1.08537]
[1780418715075,73.38,67564.64,0.0,-0.99112,1e-05,1.08635]
[1780418716076,73.38,67571.49,0.0,-0.99107,1e-05,1.09178]
[1780418717083,73.38,67574.55,0.0,-0.99105,1e-05,1.09422]
[1780418718090,73.38,67577.11,0.0,-0.99103,1e-05,1.09626]
[1780418719097,73.38,67580.31,0.0,-0.99101,1e-05,1.09882]
[1780418720110,73.38,67578.01,0.0,-0.99102,1e-05,1.09698]
[1780418721116,73.38,67574.56,0.0,-0.99105,1e-05,1.09423]
[1780418723130,73.38,67572.76,0.0,-0.99106,1e-05,1.09279]
[1780418727158,73.38,67574.96,0.0,-0.99105,1e-05,1.09455]
[1780418728165,73.38,67577.04,0.0,-0.99103,1e-05,1.0962]
[1780418728845,73.38,67577.04,0.0,-0.99103,1e-05,1.0962]
[1780418729252,73.38,67577.04,0.0,-0.99103,1e-05,1.0962]
[1780418729327,73.38,67579.15,0.0,-0.99102,1e-05,1.09789]
[1780418730179,73.38,67580.05,0.0,-0.99101,1e-05,1.09861]
[1780418731186,73.38,67576.09,0.0,-0.99105,1e-05,1.09388]
[1780418732502,73.38,67575.86,0.0,-0.99105,1e-05,1.0937]
[1780418733200,73.38,67574.69,0.0,-0.99106,1e-05,1.09277]
[1780418738235,73.38,67573.6,0.0,-0.99107,1e-05,1.0919]
[1780418739242,73.38,67567.31,0.0,-0.99111,1e-05,1.08691]
[1780418740268,73.38,67560.71,0.0,-0.99116,1e-05,1.08169]
[1780418741261,73.38,67554.92,0.0,-0.9912,1e-05,1.07712]
[1780418742268,73.38,67552.79,0.0,-0.99122,1e-05,1.07545]
[1780418744282,73.38,67553.76,0.0,-0.99121,1e-05,1.07621]
[1780418746295,73.38,67559.38,0.0,-0.99117,1e-05,1.08064]
[1780418747303,73.38,67565.14,0.0,-0.99113,1e-05,1.08519]
[1780418748328,73.38,67571.29,0.0,-0.99108,1e-05,1.09007]
[1780418749327,73.38,67580.26,0.0,-0.99102,1e-05,1.09721]
[1780418750335,73.38,67585.42,0.0,-0.99098,1e-05,1.10134]
[1780418751344,73.38,67590.35,0.0,-0.99095,1e-05,1.10529]
[1780418752349,73.38,67587.16,0.0,-0.99097,1e-05,1.10273]
[1780418754363,73.38,67588.64,0.0,-0.99096,1e-05,1.10392]
[1780418757385,73.38,67582.32,0.0,-0.991,1e-05,1.09886]
[1780418758392,73.38,67579.54,0.0,-0.99102,1e-05,1.09663]
[1780418759399,73.38,67585.18,0.0,-0.99098,1e-05,1.10114]
[1780418760405,73.38,67592.29,0.0,-0.99093,1e-05,1.10685]
[1780418761413,73.38,67592.03,0.0,-0.99093,1e-05,1.10664]
[1780418762420,73.38,67589.86,0.0,-0.99095,1e-05,1.1049]
[1780418763427,73.38,67590.96,0.0,-0.99094,1e-05,1.10578]
[1780418764434,73.38,67592.11,0.0,-0.99093,1e-05,1.10671]
[1780418767455,73.38,67593.78,0.0,-0.99092,1e-05,1.10805]
[1780418768462,73.38,67592.69,0.0,-0.99093,1e-05,1.10717]
[1780418770476,73.38,67593.94,0.0,-0.99092,1e-05,1.10818]
[1780418773096,73.38,67594.33,0.0,-0.99092,1e-05,1.10849]
[1780418773768,73.38,67594.35,0.0,-0.99092,1e-05,1.10851]
[1780418773854,73.38,67595.98,0.0,-0.9909,1e-05,1.10982]
[1780418774504,73.38,67601.35,0.0,-0.99086,1e-05,1.11416]
[1780418775516,73.38,67604.1,0.0,-0.99084,1e-05,1.11638]
[1780418776525,73.38,67606.33,0.0,-0.99083,1e-05,1.11819]
[1780418777531,73.38,67612.25,0.0,-0.99078,1e-05,1.123]
[1780418778538,73.38,67629.17,0.0,-0.99066,1e-05,1.13683]
[1780418780250,73.38,67629.17,0.0,-0.99066,1e-05,1.13683]
[1780418780333,73.38,67629.17,0.0,-0.99066,1e-05,1.13683]
[1780418780335,73.38,67640.68,0.0,-0.99057,1e-05,1.14632]
[1780418781227,73.38,67640.68,0.0,-0.99057,1e-05,1.14632]
[1780418781347,73.38,67640.68,0.0,-0.99057,1e-05,1.14632]
[1780418781321,73.38,67649.74,0.0,-0.9905,1e-05,1.15384]
[1780418781566,73.38,67655.67,0.0,-0.99045,1e-05,1.15878]
[1780418782572,73.38,67653.21,0.0,-0.99047,1e-05,1.15673]
[1780418783579,73.38,67651.9,0.0,-0.99048,1e-05,1.15564]
[1780418785636,73.38,67652.46,0.0,-0.99048,1e-05,1.1561]
[1780418785768,73.38,67652.46,0.0,-0.99048,1e-05,1.1561]
[1780418785780,73.38,67658.31,0.0,-0.99043,1e-05,1.16099]
[1780418786600,73.38,67666.6,0.0,-0.99037,1e-05,1.16793]
[1780418787607,73.38,67657.07,0.0,-0.99044,1e-05,1.15995]
[1780418788614,73.38,67659.32,0.0,-0.99043,1e-05,1.16183]
[1780418789621,73.38,67662.86,0.0,-0.9904,1e-05,1.16479]
[1780418790628,73.38,67666.69,0.0,-0.99037,1e-05,1.16801]
[1780418791635,73.38,67667.88,0.0,-0.99037,1e-05,1.16737]
[1780418792642,73.38,67678.08,0.0,-0.99029,1e-05,1.17596]
[1780418793646,73.38,67678.08,0.0,-0.99029,1e-05,1.17596]
[1780418793653,73.38,67695.24,0.0,-0.99016,1e-05,1.19053]
[1780418794979,73.38,67695.24,0.0,-0.99016,1e-05,1.19053]
[1780418795066,73.38,67683.84,0.0,-0.99025,1e-05,1.18083]
[1780418795666,73.38,67681.16,0.0,-0.99027,1e-05,1.17856]
[1780418796627,73.38,67681.16,0.0,-0.99027,1e-05,1.17856]
[1780418797169,73.38,67681.16,0.0,-0.99027,1e-05,1.17856]
[1780418797208,73.38,67690.55,0.0,-0.99019,1e-05,1.18653]
[1780418797680,73.38,67701.61,0.0,-0.99011,1e-05,1.19597]
[1780418798720,73.38,67700.35,0.0,-0.99012,1e-05,1.19489]
[1780418799704,73.38,67702.67,0.0,-0.9901,1e-05,1.19688]
[1780418800711,73.38,67701.19,0.0,-0.99011,1e-05,1.19561]
[1780418804741,73.38,67696.53,0.0,-0.99015,1e-05,1.19163]
[1780418805935,73.38,67696.53,0.0,-0.99015,1e-05,1.19163]
[1780418806027,73.38,67687.07,0.0,-0.99022,1e-05,1.18357]
[1780418806756,73.38,67685.95,0.0,-0.99023,1e-05,1.18262]
[1780418807762,73.38,67692.78,0.0,-0.99018,1e-05,1.18843]
[1780418808770,73.38,67694.04,0.0,-0.99017,1e-05,1.1895]
[1780418809777,73.38,67696.52,0.0,-0.99015,1e-05,1.19162]
[1780418810784,73.38,67695.55,0.0,-0.99016,1e-05,1.19079]
[1780418811791,73.38,67696.81,0.0,-0.99015,1e-05,1.19187]
[1780418812798,73.38,67698.56,0.0,-0.99013,1e-05,1.19336]
[1780418813804,73.38,67699.7,0.0,-0.99012,1e-05,1.19433]
[1780418814863,73.38,67699.7,0.0,-0.99012,1e-05,1.19433]
[1780418814889,73.38,67706.57,0.0,-0.99007,1e-05,1.20022]
[1780418815990,73.38,67706.57,0.0,-0.99007,1e-05,1.20022]
[1780418816070,73.38,67717.12,0.0,-0.98998,1e-05,1.20931]
[1780418816721,73.38,67717.12,0.0,-0.98998,1e-05,1.20931]
[1780418816834,73.38,67721.6,0.0,-0.98995,1e-05,1.21318]
[1780418817673,73.38,67721.6,0.0,-0.98995,1e-05,1.21318]
[1780418817841,73.38,67721.37,0.0,-0.98995,1e-05,1.21298]
[1780418818849,73.38,67718.39,0.0,-0.98997,1e-05,1.2104]
[1780418819659,73.38,67718.39,0.0,-0.98997,1e-05,1.2104]
[1780418819859,73.38,67678.33,0.0,-0.99029,1e-05,1.17617]
[1780418820877,73.38,67678.33,0.0,-0.99029,1e-05,1.17617]
[1780418820909,73.38,67662.32,0.0,-0.99042,1e-05,1.16271]
[1780418821871,73.38,67652.94,0.0,-0.99049,1e-05,1.15488]
[1780418823193,73.38,67652.94,0.0,-0.99049,1e-05,1.15488]
[1780418823424,73.38,67638.52,0.0,-0.9906,1e-05,1.14293]
[1780418823829,73.38,67638.52,0.0,-0.9906,1e-05,1.14293]
[1780418823885,73.38,67632.1,0.0,-0.99065,1e-05,1.13764]
[1780418824892,73.38,67628.79,0.0,-0.99067,1e-05,1.13492]
[1780418827912,73.38,67626.23,0.0,-0.99069,1e-05,1.13282]
[1780418828920,73.38,67621.01,0.0,-0.99073,1e-05,1.12855]
[1780418830933,73.38,67624.0,0.0,-0.99071,1e-05,1.13099]
[1780418831941,73.38,67626.3,0.0,-0.99069,1e-05,1.13288]
[1780418832947,73.38,67628.28,0.0,-0.99068,1e-05,1.1345]
[1780418834962,73.38,67636.45,0.0,-0.99061,1e-05,1.14122]
[1780418835969,73.38,67636.16,0.0,-0.99062,1e-05,1.14098]
[1780418836976,73.38,67632.52,0.0,-0.99064,1e-05,1.13798]
[1780418841004,73.38,67630.42,0.0,-0.99066,1e-05,1.13626]
[1780418842015,73.38,67628.41,0.0,-0.99067,1e-05,1.13461]
[1780418843026,73.38,67624.01,0.0,-0.99071,1e-05,1.131]
[1780418844052,73.38,67620.19,0.0,-0.99074,1e-05,1.12788]
[1780418845056,73.38,67612.75,0.0,-0.99079,1e-05,1.12181]
[1780418846063,73.38,67611.79,0.0,-0.9908,1e-05,1.12103]
[1780418850097,73.38,67615.03,0.0,-0.99077,1e-05,1.12367]
[1780418851104,73.38,67619.01,0.0,-0.99076,1e-05,1.12532]
[1780418852111,73.38,67616.73,0.0,-0.99077,1e-05,1.12346]
[1780418853119,73.38,67614.27,0.0,-0.99079,1e-05,1.12146]
[1780418854125,73.38,67606.45,0.0,-0.99085,1e-05,1.11512]
[1780418855132,73.38,67602.89,0.0,-0.99088,1e-05,1.11224]
[1780418856151,73.38,67602.89,0.0,-0.99088,1e-05,1.11224]
[1780418856188,73.38,67602.89,0.0,-0.99088,1e-05,1.11224]
[1780418856221,73.38,67602.89,0.0,-0.99088,1e-05,1.11224]
[1780418857396,73.38,67603.12,0.0,-0.99088,1e-05,1.11242]
[1780418857448,73.38,67603.12,0.0,-0.99088,1e-05,1.11242]
[1780418857469,73.38,67603.12,0.0,-0.99088,1e-05,1.11242]
[1780418857439,73.38,67603.22,0.0,-0.99088,1e-05,1.1125]
[1780418858153,73.38,67603.18,0.0,-0.99088,1e-05,1.11247]
[1780418860166,73.38,67605.59,0.0,-0.99086,1e-05,1.11442]
[1780418862687,73.38,67605.0,0.0,-0.99086,1e-05,1.11394]
[1780418862717,73.38,67605.0,0.0,-0.99086,1e-05,1.11394]
[1780418862768,73.38,67605.0,0.0,-0.99086,1e-05,1.11394]
[1780418862970,73.38,67605.0,0.0,-0.99086,1e-05,1.11394]
[1780418863189,73.38,67607.48,0.0,-0.99084,1e-05,1.11595]
[1780418864196,73.38,67611.56,0.0,-0.99081,1e-05,1.11926]
[1780418865203,73.38,67614.87,0.0,-0.99079,1e-05,1.12195]
[1780418866807,73.38,67614.67,0.0,-0.99079,1e-05,1.12178]
[1780418866833,73.38,67614.67,0.0,-0.99079,1e-05,1.12178]
[1780418866971,73.38,67614.67,0.0,-0.99079,1e-05,1.12178]
[1780418869231,73.38,67605.05,0.0,-0.99086,1e-05,1.11398]
[1780418870238,73.38,67599.74,0.0,-0.9909,1e-05,1.1097]
[1780418871245,73.38,67602.51,0.0,-0.99088,1e-05,1.11193]
[1780418872252,73.38,67607.5,0.0,-0.99084,1e-05,1.11597]
[1780418874266,73.38,67604.87,0.0,-0.99086,1e-05,1.11384]
[1780418875178,73.38,67604.87,0.0,-0.99086,1e-05,1.11384]
[1780418875278,73.38,67604.87,0.0,-0.99086,1e-05,1.11384]
[1780418875312,73.38,67601.99,0.0,-0.99088,1e-05,1.11151]
[1780418876280,73.38,67599.95,0.0,-0.9909,1e-05,1.10987]
[1780418876804,73.38,67599.95,0.0,-0.9909,1e-05,1.10987]
[1780418877288,73.38,67594.42,0.0,-0.99094,1e-05,1.10541]
[1780418878295,73.38,67589.54,0.0,-0.99098,1e-05,1.1015]
[1780418880309,73.38,67594.54,0.0,-0.99094,1e-05,1.10551]
[1780418881320,73.38,67600.34,0.0,-0.9909,1e-05,1.11018]
[1780418882327,73.38,67607.52,0.0,-0.99084,1e-05,1.11598]
[1780418883334,73.38,67612.77,0.0,-0.9908,1e-05,1.12024]
[1780418884340,73.38,67616.6,0.0,-0.99078,1e-05,1.12336]
[1780418885348,73.38,67620.32,0.0,-0.99075,1e-05,1.12639]
[1780418886355,73.38,67624.1,0.0,-0.99072,1e-05,1.12947]
[1780418887362,73.38,67627.65,0.0,-0.99069,1e-05,1.13238]
[1780418888371,73.38,67629.76,0.0,-0.99068,1e-05,1.13411]
[1780418889381,73.38,67634.44,0.0,-0.99064,1e-05,1.13796]
[1780418890389,73.38,67637.96,0.0,-0.99061,1e-05,1.14085]
[1780418891406,73.38,67643.14,0.0,-0.99058,1e-05,1.14513]
[1780418892410,73.38,67650.14,0.0,-0.99052,1e-05,1.15093]
[1780418893417,73.38,67653.02,0.0,-0.9905,1e-05,1.15332]
[1780418894424,73.38,67651.17,0.0,-0.99051,1e-05,1.15179]
[1780418897445,73.38,67657.6,0.0,-0.99046,1e-05,1.15714]
[1780418898452,73.38,67665.58,0.0,-0.9904,1e-05,1.16381]
[1780418899459,73.38,67672.13,0.0,-0.99035,1e-05,1.1693]
[1780418900466,73.38,67675.41,0.0,-0.99033,1e-05,1.17207]
[1780418901473,73.38,67679.49,0.0,-0.99029,1e-05,1.17551]
[1780418902480,73.38,67681.95,0.0,-0.99028,1e-05,1.17759]
[1780418903487,73.38,67684.16,0.0,-0.99026,1e-05,1.17946]
[1780418906509,73.38,67694.81,0.0,-0.99017,1e-05,1.1885]
[1780418907518,73.38,67699.28,0.0,-0.99014,1e-05,1.19231]
[1780418908525,73.38,67695.31,0.0,-0.99017,1e-05,1.18893]
[1780418909532,73.38,67690.65,0.0,-0.99021,1e-05,1.18496]
[1780418910543,73.38,67686.39,0.0,-0.99024,1e-05,1.18135]
[1780418912553,73.38,67684.57,0.0,-0.99027,1e-05,1.17816]
[1780418913560,73.38,67686.8,0.0,-0.99025,1e-05,1.18004]
[1780418915574,73.38,67695.93,0.0,-0.99018,1e-05,1.1878]
[1780418916580,73.38,67700.78,0.0,-0.99014,1e-05,1.19194]
[1780418918939,73.38,67700.84,0.0,-0.99014,1e-05,1.19199]
[1780418918967,73.38,67700.84,0.0,-0.99014,1e-05,1.19199]
[1780418919069,73.38,67700.84,0.0,-0.99014,1e-05,1.19199]
[1780418919217,73.38,67700.84,0.0,-0.99014,1e-05,1.19199]
[1780418920609,73.38,67695.94,0.0,-0.99018,1e-05,1.18781]
[1780418922635,73.38,67692.36,0.0,-0.99021,1e-05,1.18476]
[1780418923830,73.38,67692.36,0.0,-0.99021,1e-05,1.18476]
[1780418923859,73.38,67692.36,0.0,-0.99021,1e-05,1.18476]
[1780418923968,73.38,67692.36,0.0,-0.99021,1e-05,1.18476]
[1780418926653,73.38,67684.94,0.0,-0.99027,1e-05,1.17847]
[1780418927931,73.38,67684.94,0.0,-0.99027,1e-05,1.17847]
[1780418927970,73.38,67684.94,0.0,-0.99027,1e-05,1.17847]
[1780418927991,73.38,67684.94,0.0,-0.99027,1e-05,1.17847]
[1780418928220,73.38,67684.94,0.0,-0.99027,1e-05,1.17847]
[1780418928667,73.38,67686.25,0.0,-0.99026,1e-05,1.17958]
[1780418931156,73.38,67686.51,0.0,-0.99025,1e-05,1.1798]
[1780418931218,73.38,67686.51,0.0,-0.99025,1e-05,1.1798]
[1780418931268,73.38,67686.51,0.0,-0.99025,1e-05,1.1798]
[1780418931467,73.38,67686.51,0.0,-0.99025,1e-05,1.1798]
[1780418931478,73.38,67686.54,0.0,-0.99025,1e-05,1.17982]
[1780418934687,73.38,67686.78,0.0,-0.99025,1e-05,1.18003]
[1780418934718,73.38,67686.78,0.0,-0.99025,1e-05,1.18003]
[1780418934745,73.38,67686.78,0.0,-0.99025,1e-05,1.18003]
[1780418934972,73.38,67686.78,0.0,-0.99025,1e-05,1.18003]
[1780418937547,73.38,67685.99,0.0,-0.99026,1e-05,1.17936]
[1780418937660,73.38,67684.52,0.0,-0.99027,1e-05,1.17811]
[1780418937720,73.38,67684.52,0.0,-0.99027,1e-05,1.17811]
[1780418937748,73.38,67682.61,0.0,-0.99028,1e-05,1.1765]
[1780418938751,73.38,67676.19,0.0,-0.99033,1e-05,1.17108]
[1780418939759,73.38,67672.04,0.0,-0.99037,1e-05,1.16759]
[1780418940959,73.38,67672.04,0.0,-0.99037,1e-05,1.16759]
[1780418940969,73.38,67672.04,0.0,-0.99037,1e-05,1.16759]
[1780418940982,73.38,67672.04,0.0,-0.99037,1e-05,1.16759]
[1780418941219,73.38,67672.04,0.0,-0.99037,1e-05,1.16759]
[1780418941773,73.38,67669.14,0.0,-0.99039,1e-05,1.16516]
[1780418942779,73.38,67672.62,0.0,-0.99036,1e-05,1.16808]
[1780418943786,73.38,67675.51,0.0,-0.99034,1e-05,1.17051]
[1780418944986,73.38,67675.51,0.0,-0.99034,1e-05,1.17051]
[1780418945097,73.38,67675.51,0.0,-0.99034,1e-05,1.17051]
[1780418945220,73.38,67675.51,0.0,-0.99034,1e-05,1.17051]
[1780418945247,73.38,67675.51,0.0,-0.99034,1e-05,1.17051]
[1780418945800,73.38,67680.24,0.0,-0.9903,1e-05,1.1745]
[1780418946807,73.38,67682.25,0.0,-0.99029,1e-05,1.17619]
[1780418948221,73.38,67682.25,0.0,-0.99029,1e-05,1.17619]
[1780418948247,73.38,67682.25,0.0,-0.99029,1e-05,1.17619]
[1780418948514,73.38,67682.25,0.0,-0.99029,1e-05,1.17619]
[1780418948518,73.38,67684.84,0.0,-0.99027,1e-05,1.17838]
[1780418948627,73.38,67684.84,0.0,-0.99027,1e-05,1.17838]
[1780418948718,73.38,67684.84,0.0,-0.99027,1e-05,1.17838]
[1780418948820,73.38,67683.59,0.0,-0.99028,1e-05,1.17733]
[1780418951842,73.38,67685.83,0.0,-0.99026,1e-05,1.17922]
[1780418955870,73.38,67682.67,0.0,-0.99028,1e-05,1.17655]
[1780418956960,73.38,67682.67,0.0,-0.99028,1e-05,1.17655]
[1780418956973,73.38,67682.67,0.0,-0.99028,1e-05,1.17655]
[1780418957096,73.38,67682.67,0.0,-0.99028,1e-05,1.17655]
[1780418957216,73.38,67682.67,0.0,-0.99028,1e-05,1.17655]
[1780418957230,73.38,67682.67,0.0,-0.99028,1e-05,1.17655]
[1780418957470,73.38,67682.67,0.0,-0.99028,1e-05,1.17655]
[1780418959025,73.38,67681.69,0.0,-0.99029,1e-05,1.17572]
[1780418959102,73.38,67681.69,0.0,-0.99029,1e-05,1.17572]
[1780418959217,73.38,67681.69,0.0,-0.99029,1e-05,1.17572]
[1780418959295,73.38,67682.63,0.0,-0.99028,1e-05,1.17651]
[1780418959898,73.38,67690.93,0.0,-0.99022,1e-05,1.18355]
[1780418960905,73.38,67694.62,0.0,-0.99019,1e-05,1.18668]
[1780418961687,73.38,67694.62,0.0,-0.99019,1e-05,1.18668]
[1780418961703,73.38,67694.62,0.0,-0.99019,1e-05,1.18668]
[1780418961717,73.38,67694.62,0.0,-0.99019,1e-05,1.18668]
[1780418961830,73.38,67694.62,0.0,-0.99019,1e-05,1.18668]
[1780418961973,73.38,67694.62,0.0,-0.99019,1e-05,1.18668]
[1780418962055,73.38,67694.62,0.0,-0.99019,1e-05,1.18668]
[1780418962919,73.38,67692.1,0.0,-0.99021,1e-05,1.18454]
[1780418964217,73.38,67692.1,0.0,-0.99021,1e-05,1.18454]
[1780418964306,73.38,67692.1,0.0,-0.99021,1e-05,1.18454]
[1780418964848,73.38,67692.35,0.0,-0.99021,1e-05,1.18475]
[1780418964856,73.38,67692.35,0.0,-0.99021,1e-05,1.18475]
[1780418964969,73.38,67692.35,0.0,-0.99021,1e-05,1.18475]
[1780418965011,73.38,67693.45,0.0,-0.9902,1e-05,1.18569]
[1780418966947,73.38,67691.19,0.0,-0.99022,1e-05,1.18377]
[1780418967954,73.38,67686.6,0.0,-0.99025,1e-05,1.17987]
[1780418968642,73.38,67686.6,0.0,-0.99025,1e-05,1.17987]
[1780418968698,73.38,67686.6,0.0,-0.99025,1e-05,1.17987]
[1780418968717,73.38,67686.6,0.0,-0.99025,1e-05,1.17987]
[1780418968961,73.38,67682.91,0.0,-0.99028,1e-05,1.17675]
[1780418969967,73.38,67678.11,0.0,-0.99032,1e-05,1.1727]
[1780418971798,73.38,67676.32,0.0,-0.99033,1e-05,1.17119]
[1780418971834,73.38,67676.32,0.0,-0.99033,1e-05,1.17119]
[1780418971971,73.38,67676.32,0.0,-0.99033,1e-05,1.17119]
[1780418971982,73.38,67676.04,0.0,-0.99035,1e-05,1.16932]
[1780418972989,73.38,67682.47,0.0,-0.9903,1e-05,1.17473]
[1780418973996,73.38,67689.89,0.0,-0.99024,1e-05,1.18101]
[1780418975321,73.38,67689.89,0.0,-0.99024,1e-05,1.18101]
[1780418975390,73.38,67689.89,0.0,-0.99024,1e-05,1.18101]
[1780418975468,73.38,67689.89,0.0,-0.99024,1e-05,1.18101]
[1780418975533,73.38,67696.35,0.0,-0.99019,1e-05,1.1865]
[1780418978028,73.38,67688.85,0.0,-0.99025,1e-05,1.18013]
[1780418978857,73.38,67688.85,0.0,-0.99025,1e-05,1.18013]
[1780418978885,73.38,67688.85,0.0,-0.99025,1e-05,1.18013]
[1780418978970,73.38,67688.85,0.0,-0.99025,1e-05,1.18013]
[1780418979029,73.38,67688.85,0.0,-0.99025,1e-05,1.18013]
[1780418979035,73.38,67683.0,0.0,-0.99029,1e-05,1.17518]
[1780418980042,73.38,67675.15,0.0,-0.99036,1e-05,1.16857]
[1780418981049,73.38,67674.36,0.0,-0.99036,1e-05,1.1679]
[1780418982220,73.38,67674.36,0.0,-0.99036,1e-05,1.1679]
[1780418982295,73.38,67674.36,0.0,-0.99036,1e-05,1.1679]
[1780418982324,73.38,67674.36,0.0,-0.99036,1e-05,1.1679]
[1780418982468,73.38,67674.36,0.0,-0.99036,1e-05,1.1679]
[1780418982534,73.38,67674.68,0.0,-0.99036,1e-05,1.16817]
[1780418984224,73.38,67674.97,0.0,-0.99036,1e-05,1.16842]
[1780418984385,73.38,67674.97,0.0,-0.99036,1e-05,1.16842]
[1780418985077,73.38,67670.88,0.0,-0.99039,1e-05,1.16498]
[1780418988222,73.38,67670.73,0.0,-0.99039,1e-05,1.16486]
[1780418988256,73.38,67670.73,0.0,-0.99039,1e-05,1.16486]
[1780418988303,73.38,67670.73,0.0,-0.99039,1e-05,1.16486]
[1780418988468,73.38,67670.73,0.0,-0.99039,1e-05,1.16486]
[1780418988569,73.38,67671.92,0.0,-0.99038,1e-05,1.16585]
[1780418990224,73.38,67672.54,0.0,-0.99038,1e-05,1.16638]
[1780418990336,73.38,67672.54,0.0,-0.99038,1e-05,1.16638]
[1780418991119,73.38,67675.83,0.0,-0.99035,1e-05,1.16914]
[1780418992126,73.38,67680.48,0.0,-0.99031,1e-05,1.17306]
[1780418993104,73.38,67680.48,0.0,-0.99031,1e-05,1.17306]
[1780418993211,73.38,67680.48,0.0,-0.99031,1e-05,1.17306]
[1780418993218,73.38,67680.48,0.0,-0.99031,1e-05,1.17306]
[1780418993301,73.38,67679.47,0.0,-0.99032,1e-05,1.1722]
[1780418994223,73.38,67679.47,0.0,-0.99032,1e-05,1.1722]
[1780418994241,73.38,67679.47,0.0,-0.99032,1e-05,1.1722]
[1780418995149,73.38,67669.16,0.0,-0.9904,1e-05,1.16354]
[1780418996156,73.38,67659.55,0.0,-0.99048,1e-05,1.15551]
[1780418997344,73.38,67659.55,0.0,-0.99048,1e-05,1.15551]
[1780418997438,73.38,67659.55,0.0,-0.99048,1e-05,1.15551]
[1780418997467,73.38,67659.55,0.0,-0.99048,1e-05,1.15551]
[1780418997567,73.38,67659.55,0.0,-0.99048,1e-05,1.15551]
[1780418997631,73.38,67657.13,0.0,-0.99049,1e-05,1.1535]
[1780418999178,73.38,67654.88,0.0,-0.99051,1e-05,1.15163]
[1780419000226,73.38,67654.88,0.0,-0.99051,1e-05,1.15163]
[1780419000304,73.38,67654.88,0.0,-0.99051,1e-05,1.15163]
[1780419001192,73.38,67647.12,0.0,-0.99057,1e-05,1.14519]
[1780419002199,73.38,67642.37,0.0,-0.99061,1e-05,1.14127]
[1780419002687,73.38,67642.37,0.0,-0.99061,1e-05,1.14127]
[1780419002802,73.38,67642.37,0.0,-0.99061,1e-05,1.14127]
[1780419002980,73.38,67642.37,0.0,-0.99061,1e-05,1.14127]
[1780419003085,73.38,67642.37,0.0,-0.99061,1e-05,1.14127]
[1780419003206,73.38,67639.96,0.0,-0.99063,1e-05,1.13928]
[1780419004213,73.38,67637.52,0.0,-0.99064,1e-05,1.13727]
[1780419006218,73.38,67637.65,0.0,-0.99064,1e-05,1.13738]
[1780419006365,73.38,67637.65,0.0,-0.99064,1e-05,1.13738]
[1780419008222,73.38,67639.47,0.0,-0.99063,1e-05,1.13888]
[1780419008326,73.38,67639.47,0.0,-0.99063,1e-05,1.13888]
[1780419009249,73.38,67645.79,0.0,-0.99058,1e-05,1.14409]
[1780419010218,73.38,67645.79,0.0,-0.99058,1e-05,1.14409]
[1780419010328,73.38,67645.79,0.0,-0.99058,1e-05,1.14409]
[1780419010423,73.38,67650.06,0.0,-0.99055,1e-05,1.14763]
[1780419011262,73.38,67654.13,0.0,-0.99052,1e-05,1.151]
[1780419013614,73.38,67653.29,0.0,-0.99052,1e-05,1.15031]
[1780419013655,73.38,67647.68,0.0,-0.99057,1e-05,1.14566]
[1780419013719,73.38,67647.68,0.0,-0.99057,1e-05,1.14566]
[1780419013726,73.38,67647.68,0.0,-0.99057,1e-05,1.14566]
[1780419013978,73.38,67647.68,0.0,-0.99057,1e-05,1.14566]
[1780419014097,73.38,67647.68,0.0,-0.99057,1e-05,1.14566]
[1780419014283,73.38,67644.73,0.0,-0.99059,1e-05,1.14322]
[1780419014709,73.38,67644.73,0.0,-0.99059,1e-05,1.14322]
[1780419014720,73.38,67644.73,0.0,-0.99059,1e-05,1.14322]
[1780419014833,73.38,67644.73,0.0,-0.99059,1e-05,1.14322]
[1780419014969,73.38,67644.73,0.0,-0.99059,1e-05,1.14322]
[1780419015290,73.38,67645.03,0.0,-0.99059,1e-05,1.14347]
[1780419016222,73.38,67645.03,0.0,-0.99059,1e-05,1.14347]
[1780419016343,73.38,67645.03,0.0,-0.99059,1e-05,1.14347]
[1780419017932,73.38,67643.59,0.0,-0.9906,1e-05,1.14228]
[1780419018040,73.38,67643.59,0.0,-0.9906,1e-05,1.14228]
[1780419018312,73.38,67634.37,0.0,-0.99067,1e-05,1.13469]
[1780419019320,73.38,67626.31,0.0,-0.99073,1e-05,1.12808]
[1780419020308,73.38,67626.31,0.0,-0.99073,1e-05,1.12808]
[1780419020327,73.38,67625.17,0.0,-0.99074,1e-05,1.12715]
[1780419021087,73.38,67625.17,0.0,-0.99074,1e-05,1.12715]
[1780419021217,73.38,67625.17,0.0,-0.99074,1e-05,1.12715]
[1780419021337,73.38,67617.45,0.0,-0.99079,1e-05,1.12086]
[1780419021800,73.38,67617.45,0.0,-0.99079,1e-05,1.12086]
[1780419021980,73.38,67617.45,0.0,-0.99079,1e-05,1.12086]
[1780419022165,73.38,67617.45,0.0,-0.99079,1e-05,1.12086]
[1780419022344,73.38,67606.17,0.0,-0.99088,1e-05,1.11172]
[1780419023351,73.38,67603.8,0.0,-0.9909,1e-05,1.10981]
[1780419024222,73.38,67603.8,0.0,-0.9909,1e-05,1.10981]
[1780419024338,73.38,67603.8,0.0,-0.9909,1e-05,1.10981]
[1780419026375,73.38,67599.68,0.0,-0.99093,1e-05,1.10649]
[1780419027380,73.38,67594.36,0.0,-0.99097,1e-05,1.10222]
[1780419028219,73.38,67594.36,0.0,-0.99097,1e-05,1.10222]
[1780419028271,73.38,67594.36,0.0,-0.99097,1e-05,1.10222]
[1780419028387,73.38,67590.26,0.0,-0.991,1e-05,1.09893]
[1780419029394,73.38,67587.25,0.0,-0.99102,1e-05,1.09653]
[1780419030401,73.38,67596.13,0.0,-0.99095,1e-05,1.10364]
[1780419031408,73.38,67601.48,0.0,-0.99093,1e-05,1.10636]
[1780419031920,73.38,67601.48,0.0,-0.99093,1e-05,1.10636]
[1780419032415,73.38,67607.67,0.0,-0.99088,1e-05,1.11135]
[1780419033688,73.38,67607.89,0.0,-0.99088,1e-05,1.11153]
[1780419037452,73.38,67614.14,0.0,-0.99083,1e-05,1.11659]
[1780419038459,73.38,67620.76,0.0,-0.99078,1e-05,1.12196]
[1780419040423,73.38,67622.38,0.0,-0.99077,1e-05,1.12328]
[1780419040474,73.38,67624.34,0.0,-0.99076,1e-05,1.12488]
[1780419041480,73.38,67626.67,0.0,-0.99074,1e-05,1.12678]
[1780419043495,73.38,67632.53,0.0,-0.99069,1e-05,1.13157]
[1780419045507,73.38,67632.95,0.0,-0.99069,1e-05,1.13192]
[1780419046515,73.38,67630.83,0.0,-0.99071,1e-05,1.13018]
[1780419047523,73.38,67626.33,0.0,-0.99074,1e-05,1.1265]
[1780419048530,73.38,67616.02,0.0,-0.99082,1e-05,1.11811]
[1780419049537,73.38,67613.63,0.0,-0.99084,1e-05,1.11617]
[1780419050544,73.38,67616.22,0.0,-0.99082,1e-05,1.11827]
[1780419051683,73.38,67616.22,0.0,-0.99082,1e-05,1.11827]
[1780419051718,73.38,67615.84,0.0,-0.99082,1e-05,1.11797]
[1780419051845,73.38,67615.84,0.0,-0.99082,1e-05,1.11797]
[1780419051974,73.38,67615.84,0.0,-0.99082,1e-05,1.11797]
[1780419052558,73.38,67615.05,0.0,-0.99083,1e-05,1.11732]
[1780419053565,73.38,67617.72,0.0,-0.99081,1e-05,1.11949]
[1780419054572,73.38,67620.09,0.0,-0.99079,1e-05,1.12142]
[1780419055584,73.38,67617.39,0.0,-0.99081,1e-05,1.11922]
[1780419056591,73.38,67613.39,0.0,-0.99084,1e-05,1.11598]
[1780419057080,73.38,67613.39,0.0,-0.99084,1e-05,1.11598]
[1780419057194,73.38,67613.39,0.0,-0.99084,1e-05,1.11598]
[1780419057217,73.38,67613.39,0.0,-0.99084,1e-05,1.11598]
[1780419057598,73.38,67612.7,0.0,-0.99084,1e-05,1.11542]
[1780419060620,73.38,67614.83,0.0,-0.99083,1e-05,1.11715]
[1780419061627,73.38,67610.88,0.0,-0.99086,1e-05,1.11395]
[1780419064648,73.38,67613.33,0.0,-0.99084,1e-05,1.11593]
[1780419065788,73.38,67611.77,0.0,-0.99085,1e-05,1.11467]
[1780419065834,73.38,67611.77,0.0,-0.99085,1e-05,1.11467]
[1780419065971,73.38,67611.77,0.0,-0.99085,1e-05,1.11467]
[1780419066662,73.38,67612.53,0.0,-0.99084,1e-05,1.11528]
[1780419067669,73.38,67615.11,0.0,-0.99083,1e-05,1.11737]
[1780419069683,73.38,67611.2,0.0,-0.99085,1e-05,1.11421]
[1780419071067,73.38,67610.62,0.0,-0.99086,1e-05,1.11374]
[1780419071190,73.38,67610.62,0.0,-0.99086,1e-05,1.11374]
[1780419071216,73.38,67610.62,0.0,-0.99086,1e-05,1.11374]
[1780419071697,73.38,67610.78,0.0,-0.99086,1e-05,1.11387]
[1780419076734,73.38,67610.99,0.0,-0.99086,1e-05,1.11404]
[1780419080823,73.38,67611.19,0.0,-0.99085,1e-05,1.1142]
[1780419080887,73.38,67611.19,0.0,-0.99085,1e-05,1.1142]
[1780419080972,73.38,67611.19,0.0,-0.99085,1e-05,1.1142]
[1780419081049,73.38,67610.89,0.0,-0.99086,1e-05,1.11395]
[1780419085797,73.38,67615.25,0.0,-0.99082,1e-05,1.11749]
[1780419086804,73.38,67619.87,0.0,-0.99079,1e-05,1.12124]
[1780419087811,73.38,67624.71,0.0,-0.99075,1e-05,1.12518]
[1780419089469,73.38,67624.71,0.0,-0.99075,1e-05,1.12518]
[1780419089530,73.38,67624.71,0.0,-0.99075,1e-05,1.12518]
[1780419089721,73.38,67624.71,0.0,-0.99075,1e-05,1.12518]
[1780419089568,73.38,67626.0,0.0,-0.99074,1e-05,1.12623]
[1780419090832,73.38,67621.85,0.0,-0.99077,1e-05,1.12285]
[1780419091839,73.38,67616.86,0.0,-0.99082,1e-05,1.1172]
[1780419093226,73.38,67616.86,0.0,-0.99082,1e-05,1.1172]
[1780419093326,73.38,67616.86,0.0,-0.99082,1e-05,1.1172]
[1780419093468,73.38,67616.86,0.0,-0.99082,1e-05,1.1172]
[1780419093499,73.38,67615.3,0.0,-0.99084,1e-05,1.11594]
[1780419093853,73.38,67611.43,0.0,-0.99087,1e-05,1.11281]
[1780419094860,73.38,67618.68,0.0,-0.99081,1e-05,1.11868]
[1780419095867,73.38,67625.69,0.0,-0.99076,1e-05,1.12438]
[1780419096815,73.38,67625.69,0.0,-0.99076,1e-05,1.12438]
[1780419096870,73.38,67625.69,0.0,-0.99076,1e-05,1.12438]
[1780419096970,73.38,67625.69,0.0,-0.99076,1e-05,1.12438]
[1780419097071,73.38,67626.89,0.0,-0.99075,1e-05,1.12536]
[1780419097881,73.38,67629.78,0.0,-0.99073,1e-05,1.12772]
[1780419098888,73.38,67627.32,0.0,-0.99075,1e-05,1.12571]
[1780419102542,73.38,67627.42,0.0,-0.99075,1e-05,1.12579]
[1780419102655,73.38,67627.42,0.0,-0.99075,1e-05,1.12579]
[1780419102718,73.38,67627.42,0.0,-0.99075,1e-05,1.12579]
[1780419102711,73.38,67626.79,0.0,-0.99075,1e-05,1.12528]
[1780419106157,73.38,67606.75,0.0,-0.9909,1e-05,1.10903]
[1780419107518,73.38,67606.75,0.0,-0.9909,1e-05,1.10903]
[1780419107583,73.38,67569.54,0.0,-0.99117,1e-05,1.07935]
[1780419107958,73.38,67553.94,0.0,-0.99128,1e-05,1.06711]
[1780419108965,73.38,67551.63,0.0,-0.9913,1e-05,1.0653]
[1780419109816,73.38,67551.63,0.0,-0.9913,1e-05,1.0653]
[1780419114000,73.38,67555.93,0.0,-0.99127,1e-05,1.06866]
[1780419115007,73.38,67554.12,0.0,-0.99128,1e-05,1.06725]
[1780419117022,73.38,67552.5,0.0,-0.99129,1e-05,1.06598]
[1780419118029,73.38,67554.26,0.0,-0.99128,1e-05,1.06736]
[1780419119036,73.38,67560.11,0.0,-0.99124,1e-05,1.07194]
[1780419120043,73.38,67561.54,0.0,-0.99123,1e-05,1.07306]
[1780419122057,73.38,67558.63,0.0,-0.99125,1e-05,1.07078]
[1780419123064,73.38,67567.42,0.0,-0.99119,1e-05,1.07768]
[1780419124070,73.38,67571.87,0.0,-0.99115,1e-05,1.08119]
[1780419126088,73.38,67569.42,0.0,-0.99117,1e-05,1.07926]
[1780419127096,73.38,67562.74,0.0,-0.99122,1e-05,1.074]
[1780419128103,73.38,67565.35,0.0,-0.9912,1e-05,1.07605]
[1780419130117,73.38,67567.34,0.0,-0.99119,1e-05,1.07762]
[1780419132920,73.38,67567.51,0.0,-0.99119,1e-05,1.07775]
[1780419132979,73.38,67567.51,0.0,-0.99119,1e-05,1.07775]
[1780419133048,73.38,67567.51,0.0,-0.99119,1e-05,1.07775]
[1780419133220,73.38,67567.51,0.0,-0.99119,1e-05,1.07775]
[1780419133257,73.38,67567.54,0.0,-0.99119,1e-05,1.07778]
[1780419136159,73.38,67571.74,0.0,-0.99116,1e-05,1.08109]
[1780419137221,73.38,67571.74,0.0,-0.99116,1e-05,1.08109]
[1780419137309,73.38,67571.74,0.0,-0.99116,1e-05,1.08109]
[1780419137468,73.38,67571.74,0.0,-0.99116,1e-05,1.08109]
[1780419137569,73.38,67566.3,0.0,-0.9912,1e-05,1.0768]
[1780419138175,73.38,67559.73,0.0,-0.99124,1e-05,1.07164]
[1780419139183,73.38,67547.47,0.0,-0.99133,1e-05,1.06206]
[1780419140190,73.38,67541.19,0.0,-0.99137,1e-05,1.05718]
[1780419141678,73.38,67541.19,0.0,-0.99137,1e-05,1.05718]
[1780419141708,73.38,67541.19,0.0,-0.99137,1e-05,1.05718]
[1780419141716,73.38,67541.19,0.0,-0.99137,1e-05,1.05718]
[1780419145174,73.38,67540.04,0.0,-0.99138,1e-05,1.05629]
[1780419145226,73.38,67534.76,0.0,-0.99142,1e-05,1.0522]
[1780419146233,73.38,67528.41,0.0,-0.99146,1e-05,1.0473]
[1780419147240,73.38,67518.75,0.0,-0.99153,1e-05,1.03989]
[1780419148247,73.38,67509.09,0.0,-0.9916,1e-05,1.03252]
[1780419149254,73.38,67500.04,0.0,-0.99166,1e-05,1.02565]
[1780419150261,73.38,67496.01,0.0,-0.99169,1e-05,1.0226]
[1780419151268,73.38,67498.29,0.0,-0.99168,1e-05,1.02283]
[1780419153281,73.38,67493.3,0.0,-0.99172,1e-05,1.01907]
[1780419154289,73.38,67484.51,0.0,-0.99178,1e-05,1.01247]
[1780419155300,73.38,67481.21,0.0,-0.9918,1e-05,1.01]
[1780419159416,73.38,67481.38,0.0,-0.9918,1e-05,1.01013]
[1780419159466,73.38,67481.38,0.0,-0.9918,1e-05,1.01013]
[1780419159633,73.38,67481.38,0.0,-0.9918,1e-05,1.01013]
[1780419159715,73.38,67481.38,0.0,-0.9918,1e-05,1.01013]
[1780419159735,73.38,67483.19,0.0,-0.99179,1e-05,1.01148]
[1780419160335,73.38,67480.62,0.0,-0.9918,1e-05,1.00956]
[1780419162349,73.38,67483.23,0.0,-0.99179,1e-05,1.01151]
[1780419163356,73.38,67489.18,0.0,-0.99175,1e-05,1.01597]
[1780419164363,73.38,67492.28,0.0,-0.99173,1e-05,1.0183]
[1780419166067,73.38,67491.87,0.0,-0.99173,1e-05,1.01799]
[1780419166377,73.38,67489.05,0.0,-0.99175,1e-05,1.01587]
[1780419167384,73.38,67490.96,0.0,-0.99173,1e-05,1.01731]
[1780419168392,73.38,67483.52,0.0,-0.99179,1e-05,1.01173]
[1780419169398,73.38,67480.9,0.0,-0.9918,1e-05,1.00977]
[1780419170405,73.38,67475.4,0.0,-0.99184,1e-05,1.00567]
[1780419172422,73.38,67465.48,0.0,-0.99191,1e-05,0.9983]
[1780419173427,73.38,67458.8,0.0,-0.99195,1e-05,0.99336]
[1780419174434,73.38,67455.52,0.0,-0.99197,1e-05,0.99095]
[1780419175442,73.38,67453.54,0.0,-0.99199,1e-05,0.98949]
[1780419176448,73.38,67455.36,0.0,-0.99197,1e-05,0.99083]
[1780419177455,73.38,67463.4,0.0,-0.99192,1e-05,0.99676]
[1780419178466,73.38,67466.04,0.0,-0.9919,1e-05,0.99871]
[1780419179598,73.38,67466.04,0.0,-0.9919,1e-05,0.99871]
[1780419179611,73.38,67459.21,0.0,-0.99195,1e-05,0.99366]
[1780419180480,73.38,67458.28,0.0,-0.99195,1e-05,0.99298]
[1780419182833,73.38,67458.97,0.0,-0.99195,1e-05,0.99349]
[1780419183501,73.38,67462.99,0.0,-0.99192,1e-05,0.99646]
[1780419184508,73.38,67460.24,0.0,-0.99194,1e-05,0.99442]
[1780419187815,73.38,67459.63,0.0,-0.99195,1e-05,0.99397]
[1780419187927,73.38,67460.2,0.0,-0.99194,1e-05,0.99439]
[1780419187970,73.38,67460.2,0.0,-0.99194,1e-05,0.99439]
[1780419188537,73.38,67461.26,0.0,-0.99194,1e-05,0.99518]
[1780419192565,73.38,67464.13,0.0,-0.99192,1e-05,0.9973]
[1780419193572,73.38,67460.92,0.0,-0.99194,1e-05,0.99493]
[1780419194810,73.38,67460.92,0.0,-0.99194,1e-05,0.99493]
[1780419194819,73.38,67460.92,0.0,-0.99194,1e-05,0.99493]
[1780419194859,73.38,67457.3,0.0,-0.99196,1e-05,0.99226]
[1780419194971,73.38,67457.3,0.0,-0.99196,1e-05,0.99226]
[1780419195586,73.38,67453.52,0.0,-0.99199,1e-05,0.98947]
[1780419196593,73.38,67455.16,0.0,-0.99198,1e-05,0.99068]
[1780419197401,73.38,67455.16,0.0,-0.99198,1e-05,0.99068]
[1780419197467,73.38,67455.16,0.0,-0.99198,1e-05,0.99068]
[1780419197511,73.38,67455.16,0.0,-0.99198,1e-05,0.99068]
[1780419197719,73.38,67455.16,0.0,-0.99198,1e-05,0.99068]
[1780419197722,73.38,67458.36,0.0,-0.99195,1e-05,0.99304]
[1780419200621,73.38,67450.39,0.0,-0.99201,1e-05,0.98718]
[1780419201628,73.38,67441.31,0.0,-0.99207,1e-05,0.98053]
[1780419203547,73.38,67440.88,0.0,-0.99207,1e-05,0.98022]
[1780419203580,73.38,67440.88,0.0,-0.99207,1e-05,0.98022]
[1780419203718,73.38,67440.88,0.0,-0.99207,1e-05,0.98022]
[1780419203769,73.38,67439.63,0.0,-0.99208,1e-05,0.97931]
[1780419204649,73.38,67435.92,0.0,-0.9921,1e-05,0.9766]
[1780419205656,73.38,67433.42,0.0,-0.99212,1e-05,0.97479]
[1780419207642,73.38,67434.38,0.0,-0.99211,1e-05,0.97549]
[1780419207717,73.38,67434.38,0.0,-0.99211,1e-05,0.97549]
[1780419207748,73.38,67434.38,0.0,-0.99211,1e-05,0.97549]
[1780419207863,73.38,67434.38,0.0,-0.99211,1e-05,0.97549]
[1780419207847,73.38,67434.55,0.0,-0.99211,1e-05,0.97561]
[1780419207970,73.38,67434.55,0.0,-0.99211,1e-05,0.97561]
[1780419208028,73.38,67434.55,0.0,-0.99211,1e-05,0.97561]
[1780419208677,73.38,67434.09,0.0,-0.99211,1e-05,0.97527]
[1780419210985,73.38,67435.27,0.0,-0.99211,1e-05,0.97613]
[1780419211039,73.38,67435.27,0.0,-0.99211,1e-05,0.97613]
[1780419211066,73.38,67435.27,0.0,-0.99211,1e-05,0.97613]
[1780419211149,73.38,67435.27,0.0,-0.99211,1e-05,0.97613]
[1780419211698,73.38,67444.26,0.0,-0.99206,1e-05,0.98124]
[1780419212705,73.38,67449.21,0.0,-0.99203,1e-05,0.98486]
[1780419213712,73.38,67448.19,0.0,-0.99203,1e-05,0.98411]
[1780419214559,73.38,67448.19,0.0,-0.99203,1e-05,0.98411]
[1780419214680,73.38,67448.19,0.0,-0.99203,1e-05,0.98411]
[1780419214718,73.38,67448.19,0.0,-0.99203,1e-05,0.98411]
[1780419214795,73.38,67448.19,0.0,-0.99203,1e-05,0.98411]
[1780419214829,73.38,67448.27,0.0,-0.99203,1e-05,0.98417]
[1780419215214,73.38,67448.27,0.0,-0.99203,1e-05,0.98417]
[1780419215699,73.38,67448.27,0.0,-0.99203,1e-05,0.98417]
[1780419215726,73.38,67455.64,0.0,-0.99198,1e-05,0.98957]
[1780419216733,73.38,67460.36,0.0,-0.99195,1e-05,0.99305]
[1780419217740,73.38,67463.69,0.0,-0.99193,1e-05,0.99551]
[1780419218967,73.38,67463.69,0.0,-0.99193,1e-05,0.99551]
[1780419218748,73.38,67470.82,0.0,-0.99188,1e-05,1.00079]
[1780419219156,73.38,67470.82,0.0,-0.99188,1e-05,1.00079]
[1780419219217,73.38,67470.82,0.0,-0.99188,1e-05,1.00079]
[1780419219330,73.38,67470.82,0.0,-0.99188,1e-05,1.00079]
[1780419219756,73.38,67475.62,0.0,-0.99185,1e-05,1.00435]
[1780419220763,73.38,67478.93,0.0,-0.99183,1e-05,1.00682]
[1780419221222,73.38,67478.93,0.0,-0.99183,1e-05,1.00682]
[1780419221331,73.38,67478.93,0.0,-0.99183,1e-05,1.00682]
[1780419221771,73.38,67481.43,0.0,-0.99181,1e-05,1.00869]
[1780419223784,73.38,67478.2,0.0,-0.99183,1e-05,1.00628]
[1780419224542,73.38,67478.2,0.0,-0.99183,1e-05,1.00628]
[1780419224975,73.38,67478.2,0.0,-0.99183,1e-05,1.00628]
[1780419224903,73.38,67474.02,0.0,-0.99186,1e-05,1.00316]
[1780419225016,73.38,67474.02,0.0,-0.99186,1e-05,1.00316]
[1780419225798,73.38,67480.0,0.0,-0.99182,1e-05,1.00762]
[1780419226970,73.38,67480.0,0.0,-0.99182,1e-05,1.00762]
[1780419227078,73.38,67479.88,0.0,-0.99182,1e-05,1.00753]
[1780419227189,73.38,67479.88,0.0,-0.99182,1e-05,1.00753]
[1780419227216,73.38,67479.88,0.0,-0.99182,1e-05,1.00753]
[1780419227812,73.38,67481.22,0.0,-0.99181,1e-05,1.00853]
[1780419228819,73.38,67483.54,0.0,-0.9918,1e-05,1.01026]
[1780419229825,73.38,67484.44,0.0,-0.99179,1e-05,1.01094]
[1780419231840,73.38,67485.67,0.0,-0.99178,1e-05,1.01186]
[1780419232847,73.38,67486.66,0.0,-0.99178,1e-05,1.0126]
[1780419233854,73.38,67487.86,0.0,-0.99177,1e-05,1.0135]
[1780419234861,73.38,67486.97,0.0,-0.99177,1e-05,1.01283]
[1780419237883,73.38,67484.89,0.0,-0.99179,1e-05,1.01127]
[1780419240904,73.38,67480.47,0.0,-0.99182,1e-05,1.00797]
[1780419241912,73.38,67480.47,0.0,-0.99182,1e-05,1.00797]
[1780419241951,73.38,67486.21,0.0,-0.99178,1e-05,1.01226]
[1780419242048,73.38,67486.21,0.0,-0.99178,1e-05,1.01226]
[1780419242918,73.38,67489.26,0.0,-0.99176,1e-05,1.01455]
[1780419245492,73.38,67489.21,0.0,-0.99176,1e-05,1.01451]
[1780419245941,73.38,67497.78,0.0,-0.9917,1e-05,1.02096]
[1780419246950,73.38,67499.73,0.0,-0.99169,1e-05,1.02243]
[1780419247957,73.38,67506.04,0.0,-0.99164,1e-05,1.0272]
[1780419248963,73.38,67509.57,0.0,-0.99162,1e-05,1.02988]
[1780419249970,73.38,67508.18,0.0,-0.99163,1e-05,1.02882]
[1780419250976,73.38,67504.47,0.0,-0.99165,1e-05,1.02601]
[1780419251984,73.38,67502.85,0.0,-0.99167,1e-05,1.02479]
[1780419253998,73.38,67499.19,0.0,-0.99169,1e-05,1.02202]
[1780419255010,73.38,67497.28,0.0,-0.9917,1e-05,1.02058]
[1780419256015,73.38,67495.32,0.0,-0.99172,1e-05,1.0191]
[1780419257021,73.38,67496.21,0.0,-0.99171,1e-05,1.01977]
[1780419259035,73.38,67498.25,0.0,-0.9917,1e-05,1.02131]
[1780419262056,73.38,67497.15,0.0,-0.9917,1e-05,1.02048]
[1780419264070,73.38,67493.43,0.0,-0.99173,1e-05,1.01768]
[1780419265077,73.38,67491.09,0.0,-0.99175,1e-05,1.01592]
[1780419266084,73.38,67490.19,0.0,-0.99175,1e-05,1.01525]
[1780419269105,73.38,67486.69,0.0,-0.99178,1e-05,1.01262]
[1780419270112,73.38,67485.16,0.0,-0.99179,1e-05,1.01147]
[1780419271119,73.38,67483.99,0.0,-0.99181,1e-05,1.00912]
[1780419273133,73.38,67482.9,0.0,-0.99181,1e-05,1.0083]
[1780419274140,73.38,67479.34,0.0,-0.99184,1e-05,1.00565]
[1780419275147,73.38,67475.65,0.0,-0.99186,1e-05,1.0029]
[1780419277161,73.38,67470.4,0.0,-0.9919,1e-05,0.99901]
[1780419278168,73.38,67462.77,0.0,-0.99195,1e-05,0.99336]
[1780419279175,73.38,67455.7,0.0,-0.992,1e-05,0.98816]
[1780419280182,73.38,67455.0,0.0,-0.992,1e-05,0.98765]
[1780419281189,73.38,67456.38,0.0,-0.99199,1e-05,0.98866]
[1780419285217,73.38,67455.26,0.0,-0.992,1e-05,0.98784]
[1780419286224,73.38,67451.45,0.0,-0.99202,1e-05,0.98504]
[1780419287231,73.38,67441.45,0.0,-0.99209,1e-05,0.97774]
[1780419288238,73.38,67438.09,0.0,-0.99211,1e-05,0.97529]
[1780419290252,73.38,67436.03,0.0,-0.99212,1e-05,0.9738]
[1780419292266,73.38,67437.74,0.0,-0.99211,1e-05,0.97504]
[1780419293273,73.38,67438.85,0.0,-0.99211,1e-05,0.97585]
[1780419294282,73.38,67442.13,0.0,-0.99208,1e-05,0.97823]
[1780419295289,73.38,67445.32,0.0,-0.99206,1e-05,0.98056]
[1780419296296,73.38,67447.15,0.0,-0.99205,1e-05,0.9819]
[1780419298310,73.38,67446.2,0.0,-0.99206,1e-05,0.9812]
[1780419299316,73.38,67445.39,0.0,-0.99206,1e-05,0.98061]
[1780419300328,73.38,67446.75,0.0,-0.99205,1e-05,0.9816]
[1780419301331,73.38,67452.57,0.0,-0.99202,1e-05,0.98586]
[1780419302338,73.38,67464.11,0.0,-0.99194,1e-05,0.99435]
[1780419303346,73.38,67459.67,0.0,-0.99197,1e-05,0.99108]
[1780419304352,73.38,67457.49,0.0,-0.99198,1e-05,0.98948]
[1780419305359,73.38,67458.51,0.0,-0.99198,1e-05,0.99023]
[1780419306366,73.38,67461.75,0.0,-0.99195,1e-05,0.99261]
[1780419307373,73.38,67470.2,0.0,-0.9919,1e-05,0.99886]
[1780419308380,73.38,67474.55,0.0,-0.99187,1e-05,1.00209]
[1780419309387,73.38,67477.68,0.0,-0.99185,1e-05,1.00441]
[1780419310393,73.38,67480.28,0.0,-0.99183,1e-05,1.00635]
[1780419312408,73.38,67477.65,0.0,-0.99185,1e-05,1.00439]
[1780419313415,73.38,67476.3,0.0,-0.99186,1e-05,1.00339]
[1780419314423,73.38,67473.51,0.0,-0.99188,1e-05,1.00131]
[1780419315429,73.38,67464.09,0.0,-0.99194,1e-05,0.99434]
[1780419316436,73.38,67467.63,0.0,-0.99192,1e-05,0.99695]
[1780419317443,73.38,67471.41,0.0,-0.99189,1e-05,0.99975]
[1780419318450,73.38,67472.8,0.0,-0.99188,1e-05,1.00079]
[1780419321470,73.38,67474.54,0.0,-0.99187,1e-05,1.00208]
[1780419326506,73.38,67475.32,0.0,-0.99186,1e-05,1.00266]
[1780419331542,73.38,67475.13,0.0,-0.99188,1e-05,1.00104]
[1780419334563,73.38,67473.1,0.0,-0.99189,1e-05,0.99954]
[1780419335570,73.38,67469.96,0.0,-0.99191,1e-05,0.99721]
[1780419338591,73.38,67472.05,0.0,-0.9919,1e-05,0.99876]
[1780419339598,73.38,67474.39,0.0,-0.99188,1e-05,1.00049]
[1780419340605,73.38,67481.73,0.0,-0.99183,1e-05,1.00595]
[1780419341612,73.38,67484.27,0.0,-0.99182,1e-05,1.00785]
[1780419342619,73.38,67486.88,0.0,-0.9918,1e-05,1.0098]
[1780419343626,73.38,67491.76,0.0,-0.99176,1e-05,1.01345]
[1780419344633,73.38,67497.46,0.0,-0.99173,1e-05,1.01773]
[1780419346648,73.38,67490.39,0.0,-0.99177,1e-05,1.01243]
[1780419347655,73.38,67488.83,0.0,-0.99178,1e-05,1.01126]
[1780419351689,73.38,67482.74,0.0,-0.99183,1e-05,1.00671]
[1780419352693,73.38,67471.32,0.0,-0.9919,1e-05,0.99822]
[1780419353715,73.38,67468.13,0.0,-0.99192,1e-05,0.99586]
[1780419354715,73.38,67475.69,0.0,-0.99187,1e-05,1.00146]
[1780419355692,73.38,67475.69,0.0,-0.99187,1e-05,1.00146]
[1780419355722,73.38,67475.04,0.0,-0.99188,1e-05,1.00098]
[1780419356785,73.38,67454.29,0.0,-0.99202,1e-05,0.98567]
[1780419357180,73.38,67454.29,0.0,-0.99202,1e-05,0.98567]
[1780419357773,73.38,67406.65,0.0,-0.99233,1e-05,0.95124]
[1780419358376,73.38,67406.65,0.0,-0.99233,1e-05,0.95124]
[1780419358786,73.38,67394.61,0.0,-0.9924,1e-05,0.9427]
[1780419359791,73.38,67390.47,0.0,-0.99243,1e-05,0.93978]
[1780419360593,73.38,67390.47,0.0,-0.99243,1e-05,0.93978]
[1780419360798,73.38,67385.71,0.0,-0.99246,1e-05,0.93642]
[1780419361805,73.38,67396.15,0.0,-0.99239,1e-05,0.94379]
[1780419362812,73.38,67400.2,0.0,-0.99237,1e-05,0.94666]
[1780419363820,73.38,67412.99,0.0,-0.99229,1e-05,0.95577]
[1780419364229,73.38,67412.99,0.0,-0.99229,1e-05,0.95577]
[1780419364471,73.38,67412.99,0.0,-0.99229,1e-05,0.95577]
[1780419364573,73.38,67412.99,0.0,-0.99229,1e-05,0.95577]
[1780419364826,73.38,67413.78,0.0,-0.99228,1e-05,0.95633]
[1780419365833,73.38,67416.02,0.0,-0.99227,1e-05,0.95793]
[1780419366726,73.38,67416.02,0.0,-0.99227,1e-05,0.95793]
[1780419366846,73.38,67416.02,0.0,-0.99227,1e-05,0.95793]
[1780419366983,73.38,67416.02,0.0,-0.99227,1e-05,0.95793]
[1780419367217,73.38,67414.82,0.0,-0.99227,1e-05,0.95708]
[1780419372883,73.38,67427.55,0.0,-0.99219,1e-05,0.96622]
[1780419373890,73.38,67440.24,0.0,-0.99211,1e-05,0.97541]
[1780419374896,73.38,67440.94,0.0,-0.9921,1e-05,0.97592]
[1780419375919,73.38,67436.47,0.0,-0.99213,1e-05,0.97267]
[1780419376663,73.38,67436.47,0.0,-0.99213,1e-05,0.97267]
[1780419379942,73.38,67433.1,0.0,-0.99216,1e-05,0.97023]
[1780419380949,73.38,67430.1,0.0,-0.99217,1e-05,0.96806]
[1780419382964,73.38,67436.47,0.0,-0.99213,1e-05,0.97267]
[1780419383971,73.38,67438.95,0.0,-0.99212,1e-05,0.97447]
[1780419384978,73.38,67436.01,0.0,-0.99214,1e-05,0.97234]
[1780419389994,73.38,67434.71,0.0,-0.99214,1e-05,0.9714]
[1780419390038,73.38,67434.71,0.0,-0.99214,1e-05,0.9714]
[1780419390139,73.38,67435.59,0.0,-0.99214,1e-05,0.97204]
[1780419390218,73.38,67435.59,0.0,-0.99214,1e-05,0.97204]
[1780419396055,73.38,67436.17,0.0,-0.99215,1e-05,0.97102]
[1780419398069,73.38,67440.2,0.0,-0.99212,1e-05,0.97394]
[1780419399076,73.38,67446.35,0.0,-0.99208,1e-05,0.97841]
[1780419400083,73.38,67452.12,0.0,-0.99204,1e-05,0.98262]
[1780419401090,73.38,67452.68,0.0,-0.99204,1e-05,0.98303]
[1780419405837,73.38,67451.66,0.0,-0.99204,1e-05,0.98229]
[1780419405875,73.38,67451.66,0.0,-0.99204,1e-05,0.98229]
[1780419405969,73.38,67451.66,0.0,-0.99204,1e-05,0.98229]
[1780419406125,73.38,67452.94,0.0,-0.99204,1e-05,0.98322]
[1780419407132,73.38,67455.47,0.0,-0.99202,1e-05,0.98508]
[1780419409149,73.38,67456.27,0.0,-0.99201,1e-05,0.98566]
[1780419411071,73.38,67455.68,0.0,-0.99202,1e-05,0.98523]
[1780419411171,73.38,67455.45,0.0,-0.99202,1e-05,0.98506]
[1780419411217,73.38,67455.45,0.0,-0.99202,1e-05,0.98506]
[1780419411222,73.38,67455.45,0.0,-0.99202,1e-05,0.98506]
[1780419411466,73.38,67455.45,0.0,-0.99202,1e-05,0.98506]
[1780419412178,73.38,67455.11,0.0,-0.99202,1e-05,0.98481]
[1780419414192,73.38,67459.42,0.0,-0.99199,1e-05,0.98798]
[1780419414233,73.38,67459.42,0.0,-0.99199,1e-05,0.98798]
[1780419415199,73.38,67462.36,0.0,-0.99197,1e-05,0.99014]
[1780419416817,73.38,67462.17,0.0,-0.99198,1e-05,0.99]
[1780419416945,73.38,67462.17,0.0,-0.99198,1e-05,0.99]
[1780419417215,73.38,67463.42,0.0,-0.99197,1e-05,0.99092]
[1780419422461,73.38,67463.36,0.0,-0.99197,1e-05,0.99087]
[1780419423030,73.38,67457.7,0.0,-0.992,1e-05,0.98671]
[1780419423257,73.38,67453.76,0.0,-0.99203,1e-05,0.98382]
[1780419424524,73.38,67437.09,0.0,-0.99214,1e-05,0.97168]
[1780419425277,73.38,67410.96,0.0,-0.99231,1e-05,0.95289]
[1780419426284,73.38,67410.79,0.0,-0.99231,1e-05,0.95277]
[1780419427291,73.38,67413.86,0.0,-0.99229,1e-05,0.95496]
[1780419429305,73.38,67416.14,0.0,-0.99228,1e-05,0.95659]
[1780419433333,73.38,67418.44,0.0,-0.99226,1e-05,0.95824]
[1780419435347,73.38,67414.72,0.0,-0.99229,1e-05,0.95558]
[1780419438369,73.38,67417.67,0.0,-0.99227,1e-05,0.95769]
[1780419439376,73.38,67420.58,0.0,-0.99225,1e-05,0.95978]
[1780419442995,73.38,67420.83,0.0,-0.99225,1e-05,0.95996]
[1780419443002,73.38,67420.83,0.0,-0.99225,1e-05,0.95996]
[1780419443091,73.38,67420.29,0.0,-0.99225,1e-05,0.95957]
[1780419444411,73.38,67417.48,0.0,-0.99227,1e-05,0.95755]
[1780419445418,73.38,67414.25,0.0,-0.99229,1e-05,0.95524]
[1780419447861,73.38,67413.93,0.0,-0.99229,1e-05,0.95501]
[1780419447978,73.38,67413.93,0.0,-0.99229,1e-05,0.95501]
[1780419448067,73.38,67415.4,0.0,-0.99228,1e-05,0.95607]
[1780419453474,73.38,67413.64,0.0,-0.9923,1e-05,0.95338]
[1780419455488,73.38,67407.37,0.0,-0.99234,1e-05,0.94892]
[1780419456495,73.38,67403.84,0.0,-0.99237,1e-05,0.94641]
[1780419458509,73.38,67400.64,0.0,-0.99239,1e-05,0.94414]
[1780419459516,73.38,67398.65,0.0,-0.9924,1e-05,0.94273]
[1780419460523,73.38,67390.45,0.0,-0.99245,1e-05,0.93695]
[1780419461531,73.38,67387.42,0.0,-0.99247,1e-05,0.93482]
[1780419462537,73.38,67380.95,0.0,-0.99251,1e-05,0.93028]
[1780419463545,73.38,67378.62,0.0,-0.99253,1e-05,0.92866]
[1780419465246,73.38,67378.62,0.0,-0.99253,1e-05,0.92866]
[1780419467572,73.38,67382.27,0.0,-0.9925,1e-05,0.93121]
[1780419469587,73.38,67384.86,0.0,-0.99249,1e-05,0.93302]
[1780419473249,73.38,67383.51,0.0,-0.99249,1e-05,0.93208]
[1780419472608,73.38,67376.72,0.0,-0.99254,1e-05,0.92733]
[1780419473335,73.38,67376.72,0.0,-0.99254,1e-05,0.92733]
[1780419473615,73.38,67376.57,0.0,-0.99254,1e-05,0.92723]
[1780419475629,73.38,67378.86,0.0,-0.99252,1e-05,0.92882]
[1780419477644,73.38,67381.97,0.0,-0.9925,1e-05,0.931]
[1780419478650,73.38,67384.73,0.0,-0.99249,1e-05,0.93293]
[1780419479657,73.38,67380.71,0.0,-0.99251,1e-05,0.93012]
[1780419482678,73.38,67385.5,0.0,-0.99248,1e-05,0.93347]
[1780419483685,73.38,67380.07,0.0,-0.99252,1e-05,0.92967]
[1780419484692,73.38,67377.2,0.0,-0.99253,1e-05,0.92766]
[1780419488720,73.38,67374.87,0.0,-0.99255,1e-05,0.92604]
[1780419490734,73.38,67372.92,0.0,-0.99256,1e-05,0.92468]
[1780419492748,73.38,67370.8,0.0,-0.99257,1e-05,0.92321]
[1780419493849,73.38,67370.8,0.0,-0.99257,1e-05,0.92321]
[1780419493875,73.38,67367.34,0.0,-0.9926,1e-05,0.9208]
[1780419496776,73.38,67364.78,0.0,-0.99261,1e-05,0.91903]
[1780419498097,73.38,67364.78,0.0,-0.99261,1e-05,0.91903]
[1780419498161,73.38,67355.7,0.0,-0.99267,1e-05,0.91276]
[1780419498792,73.38,67358.47,0.0,-0.99265,1e-05,0.91467]
[1780419500805,73.38,67360.49,0.0,-0.99264,1e-05,0.91606]
[1780419501818,73.38,67358.41,0.0,-0.99265,1e-05,0.91463]
[1780419502826,73.38,67353.9,0.0,-0.99268,1e-05,0.91152]
[1780419505966,73.38,67353.94,0.0,-0.99268,1e-05,0.91155]
[1780419506110,73.38,67353.94,0.0,-0.99268,1e-05,0.91155]
[1780419506131,73.38,67354.28,0.0,-0.99268,1e-05,0.91178]
[1780419508172,73.38,67354.05,0.0,-0.99268,1e-05,0.91162]
[1780419508872,73.38,67357.7,0.0,-0.99266,1e-05,0.91414]
[1780419509879,73.38,67363.88,0.0,-0.99262,1e-05,0.91841]
[1780419510886,73.38,67367.04,0.0,-0.9926,1e-05,0.9206]
[1780419511893,73.38,67369.2,0.0,-0.9926,1e-05,0.92071]
[1780419512900,73.38,67362.49,0.0,-0.99264,1e-05,0.91606]
[1780419513907,73.38,67362.42,0.0,-0.99264,1e-05,0.91601]
[1780419514914,73.38,67366.76,0.0,-0.99261,1e-05,0.91902]
[1780419515597,73.38,67366.76,0.0,-0.99261,1e-05,0.91902]
[1780419515686,73.38,67366.76,0.0,-0.99261,1e-05,0.91902]
[1780419515921,73.38,67366.42,0.0,-0.99261,1e-05,0.91878]
[1780419517935,73.38,67371.23,0.0,-0.99258,1e-05,0.92212]
[1780419519800,73.38,67371.71,0.0,-0.99258,1e-05,0.92245]
[1780419519928,73.38,67371.71,0.0,-0.99258,1e-05,0.92245]
[1780419519949,73.38,67370.3,0.0,-0.99259,1e-05,0.92147]
[1780419524984,73.38,67367.83,0.0,-0.9926,1e-05,0.91976]
[1780419525991,73.38,67360.64,0.0,-0.99265,1e-05,0.91478]
[1780419526998,73.38,67353.51,0.0,-0.99269,1e-05,0.90987]
[1780419528006,73.38,67350.31,0.0,-0.99271,1e-05,0.90768]
[1780419529012,73.38,67349.5,0.0,-0.99272,1e-05,0.90712]
[1780419530019,73.38,67344.89,0.0,-0.99274,1e-05,0.90397]
[1780419533040,73.38,67343.99,0.0,-0.99275,1e-05,0.90335]
[1780419537068,73.38,67339.99,0.0,-0.99277,1e-05,0.90062]
[1780419539091,73.38,67337.92,0.0,-0.99279,1e-05,0.89921]
[1780419540094,73.38,67335.86,0.0,-0.9928,1e-05,0.89781]
[1780419542107,73.38,67338.02,0.0,-0.99279,1e-05,0.89928]
[1780419543114,73.38,67341.63,0.0,-0.99276,1e-05,0.90174]
[1780419548149,73.38,67343.09,0.0,-0.99276,1e-05,0.90274]
[1780419549161,73.38,67340.42,0.0,-0.99277,1e-05,0.90092]
[1780419550163,73.38,67336.7,0.0,-0.99279,1e-05,0.89838]
[1780419552178,73.38,67336.84,0.0,-0.99279,1e-05,0.89848]
[1780419554192,73.38,67339.14,0.0,-0.99278,1e-05,0.90004]
[1780419558220,73.38,67341.69,0.0,-0.99276,1e-05,0.90178]
[1780419563255,73.38,67333.32,0.0,-0.99281,1e-05,0.89609]
[1780419564263,73.38,67315.97,0.0,-0.99292,1e-05,0.88438]
[1780419565268,73.38,67314.23,0.0,-0.99293,1e-05,0.88321]
[1780419567284,73.38,67310.63,0.0,-0.99295,1e-05,0.8808]
[1780419570305,73.38,67315.16,0.0,-0.99292,1e-05,0.88384]
[1780419571312,73.38,67320.8,0.0,-0.9929,1e-05,0.88628]
[1780419572319,73.38,67325.63,0.0,-0.99287,1e-05,0.88953]
[1780419573326,73.38,67329.09,0.0,-0.99285,1e-05,0.89186]
[1780419575340,73.38,67324.85,0.0,-0.99288,1e-05,0.889]
[1780419576347,73.38,67319.79,0.0,-0.99291,1e-05,0.8856]
[1780419577354,73.38,67316.11,0.0,-0.99293,1e-05,0.88313]
[1780419578361,73.38,67313.12,0.0,-0.99295,1e-05,0.88112]
[1780419579368,73.38,67311.32,0.0,-0.99296,1e-05,0.87992]
[1780419584403,73.38,67313.94,0.0,-0.99294,1e-05,0.88167]
[1780419587424,73.38,67316.68,0.0,-0.99293,1e-05,0.88351]
[1780419589438,73.38,67314.32,0.0,-0.99294,1e-05,0.88193]
[1780419591452,73.38,67318.49,0.0,-0.99291,1e-05,0.88472]
[1780419595480,73.38,67314.82,0.0,-0.99294,1e-05,0.88226]
[1780419596487,73.38,67311.4,0.0,-0.99296,1e-05,0.87997]
[1780419597504,73.38,67307.29,0.0,-0.99298,1e-05,0.87723]
[1780419598514,73.38,67309.54,0.0,-0.99297,1e-05,0.87873]
[1780419599521,73.38,67311.54,0.0,-0.99296,1e-05,0.88007]
[1780419601539,73.38,67317.72,0.0,-0.99292,1e-05,0.88421]
[1780419603553,73.38,67322.68,0.0,-0.99289,1e-05,0.88754]
[1780419604560,73.38,67319.51,0.0,-0.99291,1e-05,0.88541]
[1780419605568,73.38,67313.88,0.0,-0.99294,1e-05,0.88163]
[1780419606575,73.38,67310.71,0.0,-0.99296,1e-05,0.87951]
[1780419607582,73.38,67312.95,0.0,-0.99295,1e-05,0.88101]
[1780419608589,73.38,67309.22,0.0,-0.99297,1e-05,0.87852]
[1780419609596,73.38,67303.33,0.0,-0.993,1e-05,0.87459]
[1780419610603,73.38,67301.7,0.0,-0.99301,1e-05,0.87351]
[1780419612998,73.38,67295.21,0.0,-0.99305,1e-05,0.8692]
[1780419613624,73.38,67293.01,0.0,-0.99307,1e-05,0.86775]
[1780419615638,73.38,67290.79,0.0,-0.99308,1e-05,0.86628]
[1780419616648,73.38,67295.95,0.0,-0.99305,1e-05,0.86969]
[1780419617655,73.38,67298.77,0.0,-0.99303,1e-05,0.87156]
[1780419620678,73.38,67296.18,0.0,-0.99305,1e-05,0.86984]
[1780419622692,73.38,67291.26,0.0,-0.99308,1e-05,0.86659]
[1780419624706,73.38,67286.8,0.0,-0.9931,1e-05,0.86365]
[1780419626720,73.38,67286.47,0.0,-0.9931,1e-05,0.86343]
[1780419627727,73.38,67283.96,0.0,-0.99312,1e-05,0.86178]
[1780419629741,73.38,67287.9,0.0,-0.9931,1e-05,0.86438]
[1780419630754,73.38,67290.99,0.0,-0.99308,1e-05,0.86641]
[1780419631761,73.38,67296.21,0.0,-0.99306,1e-05,0.86853]
[1780419633775,73.38,67280.14,0.0,-0.99315,1e-05,0.85795]
[1780419634783,73.38,67278.85,0.0,-0.99316,1e-05,0.85711]
[1780419635790,73.38,67284.44,0.0,-0.99313,1e-05,0.86077]
[1780419636798,73.38,67286.9,0.0,-0.99311,1e-05,0.86239]
[1780419637805,73.38,67291.14,0.0,-0.99309,1e-05,0.86518]
[1780419638812,73.38,67295.28,0.0,-0.99306,1e-05,0.86792]
[1780419640830,73.38,67306.08,0.0,-0.993,1e-05,0.87508]
[1780419641838,73.38,67349.04,0.0,-0.99274,1e-05,0.90406]
[1780419642842,73.38,67360.15,0.0,-0.99267,1e-05,0.91169]
[1780419643849,73.38,67349.55,0.0,-0.99274,1e-05,0.90441]
[1780419644856,73.38,67344.28,0.0,-0.99277,1e-05,0.90081]
[1780419647877,73.38,67342.46,0.0,-0.99278,1e-05,0.89957]
[1780419648884,73.38,67337.86,0.0,-0.99281,1e-05,0.89645]
[1780419649890,73.38,67349.29,0.0,-0.99274,1e-05,0.90423]
[1780419650898,73.38,67356.59,0.0,-0.99269,1e-05,0.90924]
[1780419651905,73.38,67359.83,0.0,-0.99267,1e-05,0.91146]
[1780419652912,73.38,67362.02,0.0,-0.99266,1e-05,0.91297]
[1780419655933,73.38,67359.78,0.0,-0.99267,1e-05,0.91143]
[1780419657948,73.38,67354.94,0.0,-0.9927,1e-05,0.9081]
[1780419658955,73.38,67357.06,0.0,-0.99269,1e-05,0.90956]
[1780419661987,73.38,67367.48,0.0,-0.99263,1e-05,0.91674]
[1780419662994,73.38,67382.78,0.0,-0.99253,1e-05,0.92737]
[1780419664000,73.38,67382.52,0.0,-0.99253,1e-05,0.92719]
[1780419665007,73.38,67379.2,0.0,-0.99255,1e-05,0.92488]
[1780419667021,73.38,67376.97,0.0,-0.99257,1e-05,0.92332]
[1780419668028,73.38,67374.63,0.0,-0.99258,1e-05,0.9217]
[1780419670042,73.38,67377.48,0.0,-0.99257,1e-05,0.92368]
[1780419672056,73.38,67383.14,0.0,-0.99253,1e-05,0.92762]
[1780419673063,73.38,67378.92,0.0,-0.99256,1e-05,0.92468]
[1780419674070,73.38,67374.97,0.0,-0.99258,1e-05,0.92193]
[1780419679105,73.38,67376.66,0.0,-0.99257,1e-05,0.92311]
[1780419682126,73.38,67379.98,0.0,-0.99255,1e-05,0.92542]
[1780419683133,73.38,67387.0,0.0,-0.99251,1e-05,0.93032]
[1780419684141,73.38,67399.43,0.0,-0.99243,1e-05,0.93906]
[1780419685147,73.38,67407.53,0.0,-0.99238,1e-05,0.94478]
[1780419686155,73.38,67402.43,0.0,-0.99241,1e-05,0.94117]
[1780419687162,73.38,67396.48,0.0,-0.99245,1e-05,0.93698]
[1780419688171,73.38,67397.5,0.0,-0.99244,1e-05,0.93769]
[1780419689178,73.38,67400.19,0.0,-0.99242,1e-05,0.93959]
[1780419690411,73.38,67400.19,0.0,-0.99242,1e-05,0.93959]
[1780419691192,73.38,67403.01,0.0,-0.99242,1e-05,0.94017]
[1780419692198,73.38,67405.9,0.0,-0.9924,1e-05,0.94221]
[1780419693206,73.38,67410.89,0.0,-0.99237,1e-05,0.94575]
[1780419695220,73.38,67412.39,0.0,-0.99236,1e-05,0.94681]
[1780419696912,73.38,67413.32,0.0,-0.99235,1e-05,0.94747]
[1780419696978,73.38,67413.32,0.0,-0.99235,1e-05,0.94747]
[1780419697234,73.38,67414.75,0.0,-0.99234,1e-05,0.94849]
[1780419698240,73.38,67416.77,0.0,-0.99233,1e-05,0.94993]
[1780419699248,73.38,67419.66,0.0,-0.99231,1e-05,0.95199]
[1780419703277,73.38,67434.43,0.0,-0.99221,1e-05,0.96257]
[1780419704284,73.38,67441.69,0.0,-0.99217,1e-05,0.96781]
[1780419705291,73.38,67442.26,0.0,-0.99216,1e-05,0.96822]
[1780419706300,73.38,67442.55,0.0,-0.99216,1e-05,0.96843]
[1780419707307,73.38,67438.39,0.0,-0.99219,1e-05,0.96542]
[1780419709321,73.38,67442.78,0.0,-0.99216,1e-05,0.9686]
[1780419710328,73.38,67444.6,0.0,-0.99215,1e-05,0.96991]
[1780419712341,73.38,67445.54,0.0,-0.99214,1e-05,0.97059]
[1780419715439,73.38,67446.13,0.0,-0.99214,1e-05,0.97102]
[1780419717796,73.38,67446.83,0.0,-0.99213,1e-05,0.97153]
[1780419718000,73.38,67446.83,0.0,-0.99213,1e-05,0.97153]
[1780419718387,73.38,67447.21,0.0,-0.99213,1e-05,0.9718]
[1780419719821,73.38,67445.68,0.0,-0.99214,1e-05,0.97069]
[1780419720401,73.38,67435.25,0.0,-0.99221,1e-05,0.96316]
[1780419721408,73.38,67421.59,0.0,-0.9923,1e-05,0.95336]
[1780419722415,73.38,67419.7,0.0,-0.99231,1e-05,0.95202]
[1780419723422,73.38,67421.45,0.0,-0.9923,1e-05,0.95326]
[1780419724429,73.38,67419.29,0.0,-0.99231,1e-05,0.95172]
[1780419725438,73.38,67416.5,0.0,-0.99233,1e-05,0.94974]
[1780419727450,73.38,67420.39,0.0,-0.9923,1e-05,0.95251]
[1780419728457,73.38,67423.1,0.0,-0.99229,1e-05,0.95444]
[1780419729464,73.38,67418.48,0.0,-0.99232,1e-05,0.95115]
[1780419730471,73.38,67425.82,0.0,-0.99227,1e-05,0.95639]
[1780419731478,73.38,67429.14,0.0,-0.99225,1e-05,0.95877]
[1780419732485,73.38,67425.85,0.0,-0.99227,1e-05,0.95641]
[1780419733492,73.38,67424.08,0.0,-0.99228,1e-05,0.95514]
[1780419737520,73.38,67429.93,0.0,-0.99224,1e-05,0.95934]
[1780419738528,73.38,67437.68,0.0,-0.99219,1e-05,0.96491]
[1780419739535,73.38,67442.29,0.0,-0.99216,1e-05,0.96824]
[1780419740512,73.38,67442.29,0.0,-0.99216,1e-05,0.96824]
[1780419740542,73.38,67445.55,0.0,-0.99214,1e-05,0.9706]
[1780419742230,73.38,67446.4,0.0,-0.99214,1e-05,0.97122]
[1780419742556,73.38,67443.32,0.0,-0.99216,1e-05,0.96899]
[1780419744830,73.38,67443.24,0.0,-0.99216,1e-05,0.96893]
[1780419745577,73.38,67450.57,0.0,-0.99211,1e-05,0.97424]
[1780419746584,73.38,67451.45,0.0,-0.9921,1e-05,0.97488]
[1780419748870,73.38,67449.5,0.0,-0.99212,1e-05,0.97347]
[1780419749605,73.38,67452.78,0.0,-0.99209,1e-05,0.97585]
[1780419750612,73.38,67461.96,0.0,-0.99203,1e-05,0.98255]
[1780419751619,73.38,67465.59,0.0,-0.99202,1e-05,0.98375]
[1780419753500,73.38,67465.59,0.0,-0.99202,1e-05,0.98375]
[1780419753624,73.38,67465.85,0.0,-0.99202,1e-05,0.98394]
[1780419753717,73.38,67465.81,0.0,-0.99202,1e-05,0.98391]
[1780419754640,73.38,67463.19,0.0,-0.99204,1e-05,0.982]
[1780419756654,73.38,67459.87,0.0,-0.99206,1e-05,0.97957]
[1780419757661,73.38,67454.06,0.0,-0.9921,1e-05,0.97533]
[1780419758611,73.38,67454.06,0.0,-0.9921,1e-05,0.97533]
[1780419758745,73.38,67454.06,0.0,-0.9921,1e-05,0.97533]
[1780419758846,73.38,67453.22,0.0,-0.9921,1e-05,0.97472]
[1780419760682,73.38,67457.13,0.0,-0.99208,1e-05,0.97757]
[1780419764710,73.38,67462.5,0.0,-0.99204,1e-05,0.98149]
[1780419765717,73.38,67466.03,0.0,-0.99202,1e-05,0.98408]
[1780419767730,73.38,67469.12,0.0,-0.992,1e-05,0.98634]
[1780419771759,73.38,67465.67,0.0,-0.99202,1e-05,0.98381]
[1780419772766,73.38,67457.42,0.0,-0.99208,1e-05,0.97778]
[1780419773773,73.38,67458.17,0.0,-0.99207,1e-05,0.97833]
[1780419774780,73.38,67463.74,0.0,-0.99203,1e-05,0.9824]
[1780419776492,73.38,67465.9,0.0,-0.99202,1e-05,0.98398]
[1780419776794,73.38,67470.9,0.0,-0.99199,1e-05,0.98765]
[1780419777801,73.38,67469.15,0.0,-0.992,1e-05,0.98636]
[1780419781144,73.38,67467.66,0.0,-0.99201,1e-05,0.98527]
[1780419781245,73.38,67467.66,0.0,-0.99201,1e-05,0.98527]
[1780419781347,73.38,67468.26,0.0,-0.992,1e-05,0.98571]
[1780419783844,73.38,67465.53,0.0,-0.99202,1e-05,0.98371]
[1780419785859,73.38,67458.52,0.0,-0.99207,1e-05,0.97858]
[1780419786867,73.38,67453.22,0.0,-0.9921,1e-05,0.97472]
[1780419788374,73.38,67453.22,0.0,-0.9921,1e-05,0.97472]
[1780419788442,73.38,67444.65,0.0,-0.99216,1e-05,0.96851]
[1780419788883,73.38,67436.18,0.0,-0.99221,1e-05,0.96239]
[1780419789891,73.38,67429.95,0.0,-0.99225,1e-05,0.95792]
[1780419790898,73.38,67427.76,0.0,-0.99227,1e-05,0.95635]
[1780419795933,73.38,67428.55,0.0,-0.99226,1e-05,0.95692]
[1780419797947,73.38,67425.56,0.0,-0.99228,1e-05,0.95478]
[1780419798954,73.38,67417.73,0.0,-0.99233,1e-05,0.94919]
[1780419799960,73.38,67412.3,0.0,-0.99237,1e-05,0.94533]
[1780419801977,73.38,67401.9,0.0,-0.99243,1e-05,0.93798]
[1780419802983,73.38,67398.4,0.0,-0.99246,1e-05,0.93551]
[1780419804998,73.38,67391.52,0.0,-0.9925,1e-05,0.93069]
[1780419806004,73.38,67394.88,0.0,-0.99248,1e-05,0.93304]
[1780419807011,73.38,67401.73,0.0,-0.99244,1e-05,0.93786]
[1780419808022,73.38,67403.11,0.0,-0.99243,1e-05,0.93883]
[1780419809029,73.38,67406.19,0.0,-0.99241,1e-05,0.94101]
[1780419811043,73.38,67407.89,0.0,-0.99241,1e-05,0.9408]
[1780419816078,73.38,67407.73,0.0,-0.99241,1e-05,0.94068]
[1780419819261,73.38,67407.08,0.0,-0.99241,1e-05,0.94022]
[1780419819315,73.38,67407.08,0.0,-0.99241,1e-05,0.94022]
[1780419819485,73.38,67407.0,0.0,-0.99241,1e-05,0.94017]
[1780419821113,73.38,67405.06,0.0,-0.99243,1e-05,0.9388]
[1780419824605,73.38,67404.35,0.0,-0.99243,1e-05,0.9383]
[1780419824741,73.38,67405.24,0.0,-0.99242,1e-05,0.93892]
[1780419825141,73.38,67406.79,0.0,-0.99241,1e-05,0.94002]
[1780419828162,73.38,67404.67,0.0,-0.99243,1e-05,0.93852]
[1780419833197,73.38,67407.99,0.0,-0.99241,1e-05,0.94087]
[1780419838233,73.38,67408.07,0.0,-0.99241,1e-05,0.94092]
[1780419841255,73.38,67401.21,0.0,-0.99245,1e-05,0.93608]
[1780419842262,73.38,67395.86,0.0,-0.99248,1e-05,0.93233]
[1780419843269,73.38,67397.8,0.0,-0.99247,1e-05,0.93369]
[1780419844276,73.38,67402.01,0.0,-0.99244,1e-05,0.93665]
[1780419845283,73.38,67404.49,0.0,-0.99243,1e-05,0.9384]
[1780419849311,73.38,67407.43,0.0,-0.99241,1e-05,0.94047]
[1780419851325,73.38,67409.66,0.0,-0.9924,1e-05,0.94205]
[1780419856360,73.38,67409.55,0.0,-0.9924,1e-05,0.94197]
[1780419858374,73.38,67421.03,0.0,-0.99232,1e-05,0.95012]
[1780419859381,73.38,67429.94,0.0,-0.99227,1e-05,0.95648]
[1780419860388,73.38,67434.3,0.0,-0.99224,1e-05,0.95961]
[1780419861425,73.38,67434.3,0.0,-0.99224,1e-05,0.95961]
[1780419861515,73.38,67439.75,0.0,-0.9922,1e-05,0.96353]
[1780419862402,73.38,67444.11,0.0,-0.99217,1e-05,0.96668]
[1780419863408,73.38,67445.79,0.0,-0.99216,1e-05,0.96789]
[1780419866432,73.38,67443.74,0.0,-0.99218,1e-05,0.96641]
[1780419867437,73.38,67436.91,0.0,-0.99222,1e-05,0.96149]
[1780419868999,73.38,67436.3,0.0,-0.99222,1e-05,0.96105]
[1780419869451,73.38,67435.62,0.0,-0.99223,1e-05,0.96056]
[1780419870458,73.38,67432.3,0.0,-0.99225,1e-05,0.95817]
[1780419872472,73.38,67424.56,0.0,-0.99231,1e-05,0.95121]
[1780419873479,73.38,67421.42,0.0,-0.99233,1e-05,0.94897]
[1780419874486,73.38,67419.39,0.0,-0.99234,1e-05,0.94753]
[1780419876500,73.38,67421.19,0.0,-0.99233,1e-05,0.94881]
[1780419878514,73.38,67423.5,0.0,-0.99232,1e-05,0.95046]
[1780419881148,73.38,67424.25,0.0,-0.99231,1e-05,0.95099]
[1780419881228,73.38,67424.25,0.0,-0.99231,1e-05,0.95099]
[1780419881536,73.38,67425.82,0.0,-0.9923,1e-05,0.95211]
[1780419882542,73.38,67428.35,0.0,-0.99229,1e-05,0.95392]
[1780419884566,73.38,67424.91,0.0,-0.99231,1e-05,0.95146]
[1780419885569,73.38,67410.34,0.0,-0.9924,1e-05,0.94111]
[1780419886576,73.38,67407.34,0.0,-0.99242,1e-05,0.939]
[1780419887583,73.38,67404.05,0.0,-0.99244,1e-05,0.93668]
[1780419888590,73.38,67401.48,0.0,-0.99246,1e-05,0.93487]
[1780419890611,73.38,67405.27,0.0,-0.99243,1e-05,0.93754]
[1780419891616,73.38,67411.24,0.0,-0.9924,1e-05,0.94175]
[1780419892623,73.38,67413.63,0.0,-0.99238,1e-05,0.94344]
[1780419893630,73.38,67417.17,0.0,-0.99236,1e-05,0.94595]
[1780419894637,73.38,67419.92,0.0,-0.99234,1e-05,0.94791]
[1780419895643,73.38,67421.98,0.0,-0.99233,1e-05,0.94937]
[1780419896392,73.38,67421.98,0.0,-0.99233,1e-05,0.94937]
[1780419896535,73.38,67421.98,0.0,-0.99233,1e-05,0.94937]
[1780419896651,73.38,67422.16,0.0,-0.99233,1e-05,0.9495]
[1780419897658,73.38,67426.48,0.0,-0.9923,1e-05,0.95258]
[1780419898665,73.38,67428.77,0.0,-0.99228,1e-05,0.95422]
[1780419901686,73.38,67423.32,0.0,-0.99232,1e-05,0.95033]
[1780419902693,73.38,67419.04,0.0,-0.99235,1e-05,0.94728]
[1780419905713,73.38,67420.76,0.0,-0.99234,1e-05,0.9485]
[1780419906721,73.38,67446.36,0.0,-0.99217,1e-05,0.96686]
[1780419907729,73.38,67462.19,0.0,-0.99207,1e-05,0.97836]
[1780419908735,73.38,67467.24,0.0,-0.99203,1e-05,0.98205]
[1780419909461,73.38,67467.24,0.0,-0.99203,1e-05,0.98205]
[1780419909742,73.38,67471.44,0.0,-0.99201,1e-05,0.98512]
[1780419912772,73.38,67489.1,0.0,-0.99189,1e-05,0.99815]
[1780419913779,73.38,67496.56,0.0,-0.99184,1e-05,1.0037]
[1780419914786,73.38,67495.97,0.0,-0.99184,1e-05,1.00326]
[1780419915793,73.38,67498.75,0.0,-0.99182,1e-05,1.00533]
[1780419918814,73.38,67502.47,0.0,-0.9918,1e-05,1.00811]
[1780419919821,73.38,67504.2,0.0,-0.99179,1e-05,1.0094]
[1780419923849,73.38,67502.06,0.0,-0.9918,1e-05,1.0078]
[1780419924857,73.38,67498.22,0.0,-0.99183,1e-05,1.00494]
[1780419925863,73.38,67494.02,0.0,-0.99185,1e-05,1.00181]
[1780419927877,73.38,67495.81,0.0,-0.99184,1e-05,1.00314]
[1780419932913,73.38,67497.02,0.0,-0.99185,1e-05,1.00256]
[1780419933920,73.38,67507.64,0.0,-0.99177,1e-05,1.01049]
[1780419934927,73.38,67516.52,0.0,-0.99171,1e-05,1.01716]
[1780419935934,73.38,67520.75,0.0,-0.99168,1e-05,1.02035]
[1780419936941,73.38,67510.08,0.0,-0.99176,1e-05,1.01232]
[1780419937948,73.38,67506.52,0.0,-0.99178,1e-05,1.00965]
[1780419939963,73.38,67508.2,0.0,-0.99177,1e-05,1.01091]
[1780419941977,73.38,67506.0,0.0,-0.99179,1e-05,1.00927]
[1780419947012,73.38,67505.42,0.0,-0.99179,1e-05,1.00883]
[1780419952046,73.38,67504.24,0.0,-0.9918,1e-05,1.00795]
[1780419954438,73.38,67503.62,0.0,-0.9918,1e-05,1.00749]
[1780419954498,73.38,67503.62,0.0,-0.9918,1e-05,1.00749]
[1780419954599,73.38,67503.31,0.0,-0.9918,1e-05,1.00725]
[1780419957082,73.38,67505.91,0.0,-0.99179,1e-05,1.0092]
[1780419961110,73.38,67501.37,0.0,-0.99182,1e-05,1.0058]
[1780419962118,73.38,67495.59,0.0,-0.99186,1e-05,1.0015]
[1780419963125,73.38,67496.14,0.0,-0.99185,1e-05,1.00191]
[1780419964131,73.38,67492.45,0.0,-0.99188,1e-05,0.99916]
[1780419966145,73.38,67496.85,0.0,-0.99185,1e-05,1.00244]
[1780419971180,73.38,67496.1,0.0,-0.99185,1e-05,1.00188]
[1780419975209,73.38,67494.36,0.0,-0.99186,1e-05,1.00058]
[1780419977678,73.38,67495.33,0.0,-0.99186,1e-05,1.0013]
[1780419977730,73.38,67495.33,0.0,-0.99186,1e-05,1.0013]
[1780419977779,73.38,67495.13,0.0,-0.99186,1e-05,1.00116]
[1780419982266,73.38,67498.99,0.0,-0.99183,1e-05,1.00403]
[1780419982910,73.38,67498.99,0.0,-0.99183,1e-05,1.00403]
[1780419983017,73.38,67498.99,0.0,-0.99183,1e-05,1.00403]
[1780419983273,73.38,67496.99,0.0,-0.99185,1e-05,1.00254]
[1780419984283,73.38,67489.82,0.0,-0.99189,1e-05,0.99721]
[1780419985288,73.38,67477.27,0.0,-0.99198,1e-05,0.98795]
[1780419986295,73.38,67473.56,0.0,-0.992,1e-05,0.98522]
[1780419991330,73.38,67474.72,0.0,-0.99201,1e-05,0.98461]
[1780419994351,73.38,67473.14,0.0,-0.99202,1e-05,0.98345]
[1780419997374,73.38,67469.1,0.0,-0.99204,1e-05,0.98049]
[1780419999388,73.38,67465.64,0.0,-0.99207,1e-05,0.97797]
[1780420000395,73.38,67461.17,0.0,-0.9921,1e-05,0.97471]
[1780420001402,73.38,67459.63,0.0,-0.99211,1e-05,0.97359]
[1780420002408,73.38,67461.66,0.0,-0.99209,1e-05,0.97507]
[1780420004423,73.38,67463.26,0.0,-0.99208,1e-05,0.97623]
[1780420006437,73.38,67465.56,0.0,-0.99207,1e-05,0.97791]
[1780420010465,73.38,67475.75,0.0,-0.992,1e-05,0.98537]
[1780420011472,73.38,67480.68,0.0,-0.99197,1e-05,0.98899]
[1780420013486,73.38,67476.42,0.0,-0.992,1e-05,0.98586]
[1780420015500,73.38,67473.06,0.0,-0.99202,1e-05,0.98339]
[1780420016507,73.38,67468.49,0.0,-0.99205,1e-05,0.98005]
[1780420020538,73.38,67470.47,0.0,-0.99204,1e-05,0.9815]
[1780420021545,73.38,67463.71,0.0,-0.99208,1e-05,0.97656]
[1780420022552,73.38,67452.43,0.0,-0.99215,1e-05,0.96837]
[1780420023562,73.38,67445.73,0.0,-0.9922,1e-05,0.96353]
[1780420024569,73.38,67446.12,0.0,-0.9922,1e-05,0.96381]
[1780420025576,73.38,67444.56,0.0,-0.99221,1e-05,0.96268]
[1780420026583,73.38,67436.99,0.0,-0.99225,1e-05,0.95724]
[1780420027590,73.38,67437.8,0.0,-0.99225,1e-05,0.95782]
[1780420028597,73.38,67443.96,0.0,-0.99221,1e-05,0.96225]
[1780420030611,73.38,67441.27,0.0,-0.99223,1e-05,0.96032]
[1780420031290,73.38,67441.27,0.0,-0.99223,1e-05,0.96032]
[1780420031618,73.38,67438.63,0.0,-0.99224,1e-05,0.95842]
[1780420032625,73.38,67436.54,0.0,-0.99226,1e-05,0.95692]
[1780420037661,73.38,67431.2,0.0,-0.99229,1e-05,0.9531]
[1780420039178,73.38,67431.05,0.0,-0.99229,1e-05,0.95299]
[1780420039315,73.38,67431.05,0.0,-0.99229,1e-05,0.95299]
[1780420039675,73.38,67430.9,0.0,-0.99229,1e-05,0.95289]
[1780420041689,73.38,67433.05,0.0,-0.99228,1e-05,0.95442]
[1780420044712,73.38,67434.61,0.0,-0.99227,1e-05,0.95554]
[1780420048738,73.38,67430.93,0.0,-0.99229,1e-05,0.95291]
[1780420049745,73.38,67417.42,0.0,-0.99238,1e-05,0.9433]
[1780420050752,73.38,67408.84,0.0,-0.99243,1e-05,0.93723]
[1780420051759,73.38,67396.46,0.0,-0.99252,1e-05,0.92714]
[1780420052766,73.38,67387.62,0.0,-0.99258,1e-05,0.92098]
[1780420053774,73.38,67386.22,0.0,-0.99259,1e-05,0.92001]
[1780420054781,73.38,67386.31,0.0,-0.99259,1e-05,0.92007]
[1780420057802,73.38,67382.61,0.0,-0.99261,1e-05,0.91751]
[1780420058809,73.38,67380.23,0.0,-0.99262,1e-05,0.91586]
[1780420059816,73.38,67378.74,0.0,-0.99263,1e-05,0.91483]
[1780420061830,73.38,67388.42,0.0,-0.99257,1e-05,0.92154]
[1780420062837,73.38,67392.51,0.0,-0.99255,1e-05,0.92438]
[1780420066865,73.38,67394.16,0.0,-0.99254,1e-05,0.92553]
[1780420067872,73.38,67397.8,0.0,-0.99251,1e-05,0.92808]
[1780420071900,73.38,67403.97,0.0,-0.99248,1e-05,0.9324]
[1780420073914,73.38,67403.48,0.0,-0.99248,1e-05,0.93206]
[1780420074920,73.38,67391.36,0.0,-0.99256,1e-05,0.92358]
[1780420075928,73.38,67381.23,0.0,-0.99262,1e-05,0.91655]
[1780420076935,73.38,67379.87,0.0,-0.99263,1e-05,0.91561]
[1780420080963,73.38,67381.37,0.0,-0.99262,1e-05,0.91665]
[1780420081970,73.38,67376.56,0.0,-0.99265,1e-05,0.91332]
[1780420083984,73.38,67382.98,0.0,-0.99261,1e-05,0.91776]
[1780420085169,73.38,67382.98,0.0,-0.99261,1e-05,0.91776]
[1780420085180,73.38,67382.98,0.0,-0.99261,1e-05,0.91776]
[1780420085270,73.38,67386.23,0.0,-0.99259,1e-05,0.92002]
[1780420090749,73.38,67384.95,0.0,-0.9926,1e-05,0.91913]
[1780420090850,73.38,67384.95,0.0,-0.9926,1e-05,0.91913]
[1780420090901,73.38,67382.45,0.0,-0.99261,1e-05,0.91739]
[1780420090978,73.38,67382.45,0.0,-0.99261,1e-05,0.91739]
[1780420091034,73.38,67380.59,0.0,-0.99262,1e-05,0.91611]
[1780420093730,73.38,67371.68,0.0,-0.99268,1e-05,0.90996]
[1780420094055,73.38,67368.95,0.0,-0.99269,1e-05,0.90808]
[1780420096069,73.38,67367.58,0.0,-0.9927,1e-05,0.90714]
[1780420098084,73.38,67369.01,0.0,-0.99269,1e-05,0.90812]
[1780420103119,73.38,67369.42,0.0,-0.99269,1e-05,0.90841]
[1780420104122,73.38,67369.42,0.0,-0.99269,1e-05,0.90841]
[1780420105133,73.38,67373.91,0.0,-0.99266,1e-05,0.9115]
[1780420107149,73.38,67364.28,0.0,-0.99272,1e-05,0.90488]
[1780420108011,73.38,67364.28,0.0,-0.99272,1e-05,0.90488]
[1780420108156,73.38,67358.83,0.0,-0.99276,1e-05,0.90115]
[1780420109165,73.38,67349.75,0.0,-0.99281,1e-05,0.89497]
[1780420110171,73.38,67333.4,0.0,-0.99291,1e-05,0.88393]
[1780420111192,73.38,67325.03,0.0,-0.99297,1e-05,0.87698]
[1780420112199,73.38,67324.11,0.0,-0.99298,1e-05,0.87636]
[1780420113206,73.38,67322.13,0.0,-0.99299,1e-05,0.87504]
[1780420115220,73.38,67325.06,0.0,-0.99297,1e-05,0.877]
[1780420116227,73.38,67318.44,0.0,-0.99301,1e-05,0.87259]
[1780420117234,73.38,67314.79,0.0,-0.99303,1e-05,0.87016]
[1780420119248,73.38,67312.95,0.0,-0.99304,1e-05,0.86894]
[1780420120255,73.38,67319.22,0.0,-0.993,1e-05,0.87311]
[1780420121262,73.38,67326.43,0.0,-0.99296,1e-05,0.87791]
[1780420122269,73.38,67333.95,0.0,-0.99292,1e-05,0.88295]
[1780420123276,73.38,67334.29,0.0,-0.99292,1e-05,0.88318]
[1780420124283,73.38,67330.5,0.0,-0.99294,1e-05,0.88064]
[1780420125290,73.38,67333.22,0.0,-0.99292,1e-05,0.88246]
[1780420126296,73.38,67334.59,0.0,-0.99291,1e-05,0.88338]
[1780420128311,73.38,67329.57,0.0,-0.99294,1e-05,0.88001]
[1780420129318,73.38,67325.79,0.0,-0.99297,1e-05,0.87749]
[1780420130324,73.38,67321.74,0.0,-0.99299,1e-05,0.87478]
[1780420133346,73.38,67316.23,0.0,-0.99302,1e-05,0.87112]
[1780420134353,73.38,67310.95,0.0,-0.99305,1e-05,0.86762]
[1780420135363,73.38,67334.48,0.0,-0.99291,1e-05,0.88331]
[1780420136373,73.38,67371.95,0.0,-0.99269,1e-05,0.90876]
[1780420137380,73.38,67378.29,0.0,-0.99265,1e-05,0.91313]
[1780420138389,73.38,67371.35,0.0,-0.99269,1e-05,0.90835]
[1780420139396,73.38,67370.56,0.0,-0.9927,1e-05,0.90781]
[1780420140403,73.38,67372.12,0.0,-0.99269,1e-05,0.90888]
[1780420141417,73.38,67369.93,0.0,-0.9927,1e-05,0.90738]
[1780420142424,73.38,67365.84,0.0,-0.99272,1e-05,0.90457]
[1780420143431,73.38,67363.02,0.0,-0.99274,1e-05,0.90264]
[1780420146452,73.38,67365.34,0.0,-0.99273,1e-05,0.90423]
[1780420147459,73.38,67370.79,0.0,-0.99269,1e-05,0.90797]
[1780420148465,73.38,67368.69,0.0,-0.99271,1e-05,0.90653]
[1780420150480,73.38,67371.41,0.0,-0.99269,1e-05,0.90839]
[1780420155009,73.38,67370.73,0.0,-0.99269,1e-05,0.90793]
[1780420155118,73.38,67370.44,0.0,-0.9927,1e-05,0.90773]
[1780420155515,73.38,67371.23,0.0,-0.99269,1e-05,0.90827]
[1780420156523,73.38,67373.2,0.0,-0.99268,1e-05,0.90962]
[1780420160550,73.38,67366.72,0.0,-0.99272,1e-05,0.90518]
[1780420161488,73.38,67366.72,0.0,-0.99272,1e-05,0.90518]
[1780420161598,73.38,67366.72,0.0,-0.99272,1e-05,0.90518]
[1780420161822,73.38,67359.33,0.0,-0.99276,1e-05,0.90012]
[1780420162565,73.38,67359.84,0.0,-0.99276,1e-05,0.90047]
[1780420164579,73.38,67351.69,0.0,-0.99281,1e-05,0.89493]
[1780420165895,73.38,67351.69,0.0,-0.99281,1e-05,0.89493]
[1780420166048,73.38,67348.99,0.0,-0.99283,1e-05,0.89309]
[1780420166090,73.38,67348.99,0.0,-0.99283,1e-05,0.89309]
[1780420166593,73.38,67344.53,0.0,-0.99285,1e-05,0.89008]
[1780420167600,73.38,67340.74,0.0,-0.99288,1e-05,0.88752]
[1780420169614,73.38,67342.09,0.0,-0.99287,1e-05,0.88843]
[1780420170621,73.38,67339.82,0.0,-0.99288,1e-05,0.8869]
[1780420173642,73.38,67337.9,0.0,-0.9929,1e-05,0.88425]
[1780420174649,73.38,67335.04,0.0,-0.99292,1e-05,0.88233]
[1780420179684,73.38,67333.43,0.0,-0.99293,1e-05,0.88125]
[1780420181698,73.38,67337.83,0.0,-0.9929,1e-05,0.8842]
[1780420182705,73.38,67344.7,0.0,-0.99286,1e-05,0.88883]
[1780420183712,73.38,67342.48,0.0,-0.99288,1e-05,0.88733]
[1780420185725,73.38,67343.92,0.0,-0.99287,1e-05,0.88831]
[1780420187741,73.38,67337.09,0.0,-0.99291,1e-05,0.88371]
[1780420188102,73.38,67337.09,0.0,-0.99291,1e-05,0.88371]
[1780420188239,73.38,67337.09,0.0,-0.99291,1e-05,0.88371]
[1780420188748,73.38,67336.17,0.0,-0.99291,1e-05,0.88309]
[1780420190762,73.38,67338.91,0.0,-0.9929,1e-05,0.88493]
[1780420192778,73.38,67347.89,0.0,-0.99284,1e-05,0.89099]
[1780420193784,73.38,67345.59,0.0,-0.99286,1e-05,0.88943]
[1780420194792,73.38,67345.57,0.0,-0.99286,1e-05,0.88942]
[1780420195799,73.38,67343.43,0.0,-0.99287,1e-05,0.88797]
[1780420200834,73.38,67343.12,0.0,-0.99287,1e-05,0.88777]
[1780420205869,73.38,67342.43,0.0,-0.99288,1e-05,0.8873]
[1780420210905,73.38,67342.81,0.0,-0.99287,1e-05,0.88756]
[1780420212919,73.38,67345.52,0.0,-0.99286,1e-05,0.88939]
[1780420213926,73.38,67354.87,0.0,-0.9928,1e-05,0.89572]
[1780420214933,73.38,67351.93,0.0,-0.99282,1e-05,0.89372]
[1780420215940,73.38,67346.27,0.0,-0.99285,1e-05,0.88989]
[1780420217953,73.38,67343.71,0.0,-0.99287,1e-05,0.88816]
[1780420218960,73.38,67339.41,0.0,-0.99289,1e-05,0.88527]
[1780420220975,73.38,67338.83,0.0,-0.9929,1e-05,0.88488]
[1780420223996,73.38,67344.42,0.0,-0.99286,1e-05,0.88864]
[1780420225008,73.38,67347.34,0.0,-0.99285,1e-05,0.89062]
[1780420230038,73.38,67347.7,0.0,-0.99285,1e-05,0.89086]
[1780420232052,73.38,67344.72,0.0,-0.99287,1e-05,0.88749]
[1780420233059,73.38,67346.85,0.0,-0.99286,1e-05,0.88892]
[1780420234067,73.38,67348.22,0.0,-0.99285,1e-05,0.88985]
[1780420239101,73.38,67348.46,0.0,-0.99285,1e-05,0.89001]
[1780420240108,73.38,67346.87,0.0,-0.99286,1e-05,0.88894]
[1780420241114,73.38,67345.56,0.0,-0.99287,1e-05,0.88805]
[1780420244136,73.38,67344.1,0.0,-0.99288,1e-05,0.88707]
[1780420246155,73.38,67346.55,0.0,-0.99286,1e-05,0.88872]
[1780420249171,73.38,67350.45,0.0,-0.99284,1e-05,0.89136]
[1780420250178,73.38,67352.38,0.0,-0.99283,1e-05,0.89266]
[1780420253199,73.38,67358.81,0.0,-0.99279,1e-05,0.89703]
[1780420254206,73.38,67368.52,0.0,-0.99273,1e-05,0.90366]
[1780420255213,73.38,67375.66,0.0,-0.99269,1e-05,0.90855]
[1780420256220,73.38,67376.66,0.0,-0.99268,1e-05,0.90924]
[1780420261255,73.38,67377.67,0.0,-0.99267,1e-05,0.90994]
[1780420263906,73.38,67379.24,0.0,-0.99266,1e-05,0.91102]
[1780420265283,73.38,67382.56,0.0,-0.99264,1e-05,0.91331]
[1780420266295,73.38,67386.56,0.0,-0.99262,1e-05,0.91607]
[1780420267299,73.38,67391.43,0.0,-0.99259,1e-05,0.91945]
[1780420268306,73.38,67398.13,0.0,-0.99255,1e-05,0.92411]
[1780420269313,73.38,67398.76,0.0,-0.99254,1e-05,0.92455]
[1780420270414,73.38,67398.76,0.0,-0.99254,1e-05,0.92455]
[1780420270510,73.38,67398.76,0.0,-0.99254,1e-05,0.92455]
[1780420270569,73.38,67398.92,0.0,-0.99254,1e-05,0.92466]
[1780420272333,73.38,67396.91,0.0,-0.99255,1e-05,0.92326]
[1780420273341,73.38,67400.7,0.0,-0.99253,1e-05,0.9259]
[1780420274197,73.38,67400.7,0.0,-0.99253,1e-05,0.9259]
[1780420274414,73.38,67402.52,0.0,-0.99252,1e-05,0.92717]
[1780420276363,73.38,67406.2,0.0,-0.9925,1e-05,0.92975]
[1780420278057,73.38,67406.2,0.0,-0.9925,1e-05,0.92975]
[1780420278118,73.38,67406.2,0.0,-0.9925,1e-05,0.92975]
[1780420278158,73.38,67411.35,0.0,-0.99246,1e-05,0.93336]
[1780420279384,73.38,67418.17,0.0,-0.99242,1e-05,0.93817]
[1780420280390,73.38,67424.71,0.0,-0.99238,1e-05,0.94279]
[1780420281398,73.38,67424.5,0.0,-0.99238,1e-05,0.94264]
[1780420283012,73.38,67424.5,0.0,-0.99238,1e-05,0.94264]
[1780420283113,73.38,67425.16,0.0,-0.99238,1e-05,0.94311]
[1780420283412,73.38,67423.99,0.0,-0.99238,1e-05,0.94228]
[1780420285536,73.38,67421.76,0.0,-0.9924,1e-05,0.9407]
[1780420287440,73.38,67416.97,0.0,-0.99243,1e-05,0.93732]
[1780420288357,73.38,67416.97,0.0,-0.99243,1e-05,0.93732]
[1780420288447,73.38,67414.04,0.0,-0.99245,1e-05,0.93525]
[1780420289623,73.38,67415.58,0.0,-0.99244,1e-05,0.93634]
[1780420292475,73.38,67406.94,0.0,-0.9925,1e-05,0.92886]
[1780420293481,73.38,67403.75,0.0,-0.99252,1e-05,0.92663]
[1780420294489,73.38,67402.31,0.0,-0.99253,1e-05,0.92563]
[1780420298517,73.38,67404.72,0.0,-0.99252,1e-05,0.92731]
[1780420301537,73.38,67406.2,0.0,-0.99251,1e-05,0.92835]
[1780420306573,73.38,67406.93,0.0,-0.9925,1e-05,0.92886]
[1780420307580,73.38,67412.09,0.0,-0.99247,1e-05,0.93248]
[1780420308587,73.38,67415.64,0.0,-0.99245,1e-05,0.93497]
[1780420310601,73.38,67417.8,0.0,-0.99243,1e-05,0.93649]
[1780420311608,73.38,67420.54,0.0,-0.99242,1e-05,0.93843]
[1780420313623,73.38,67423.15,0.0,-0.9924,1e-05,0.94027]
[1780420314629,73.38,67427.75,0.0,-0.99237,1e-05,0.94353]
[1780420315636,73.38,67431.07,0.0,-0.99235,1e-05,0.94588]
[1780420318753,73.38,67430.5,0.0,-0.99235,1e-05,0.94548]
[1780420318873,73.38,67430.5,0.0,-0.99235,1e-05,0.94548]
[1780420318974,73.38,67430.66,0.0,-0.99235,1e-05,0.94559]
[1780420320673,73.38,67425.57,0.0,-0.99238,1e-05,0.94198]
[1780420321406,73.38,67425.57,0.0,-0.99238,1e-05,0.94198]
[1780420321680,73.38,67419.33,0.0,-0.99242,1e-05,0.93757]
[1780420322687,73.38,67419.77,0.0,-0.99242,1e-05,0.93788]
[1780420327722,73.38,67427.41,0.0,-0.99237,1e-05,0.94329]
[1780420328729,73.38,67426.89,0.0,-0.99238,1e-05,0.94292]
[1780420330743,73.38,67423.48,0.0,-0.9924,1e-05,0.9405]
[1780420331750,73.38,67425.11,0.0,-0.99239,1e-05,0.94166]
[1780420335778,73.38,67430.88,0.0,-0.99235,1e-05,0.94575]
[1780420337792,73.38,67427.14,0.0,-0.99237,1e-05,0.94309]
[1780420339806,73.38,67422.89,0.0,-0.9924,1e-05,0.94009]
[1780420340813,73.38,67420.11,0.0,-0.99242,1e-05,0.93812]
[1780420341820,73.38,67417.75,0.0,-0.99243,1e-05,0.93646]
[1780420346131,73.38,67418.58,0.0,-0.99243,1e-05,0.93704]
[1780420346225,73.38,67406.02,0.0,-0.99251,1e-05,0.92822]
[1780420346932,73.38,67406.02,0.0,-0.99251,1e-05,0.92822]
[1780420346997,73.38,67393.09,0.0,-0.99259,1e-05,0.91921]
[1780420347863,73.38,67381.12,0.0,-0.99266,1e-05,0.91093]
[1780420348870,73.38,67384.0,0.0,-0.99264,1e-05,0.91292]
[1780420352085,73.38,67389.03,0.0,-0.99262,1e-05,0.915]
[1780420352923,73.38,67391.61,0.0,-0.99261,1e-05,0.91679]
[1780420353927,73.38,67396.57,0.0,-0.99258,1e-05,0.92023]
[1780420354934,73.38,67400.25,0.0,-0.99255,1e-05,0.92279]
[1780420355942,73.38,67391.79,0.0,-0.99261,1e-05,0.91691]
[1780420356952,73.38,67384.98,0.0,-0.99265,1e-05,0.91221]
[1780420357959,73.38,67385.38,0.0,-0.99265,1e-05,0.91248]
[1780420358966,73.38,67386.49,0.0,-0.99264,1e-05,0.91325]
[1780420360980,73.38,67385.2,0.0,-0.99265,1e-05,0.91236]
[1780420361987,73.38,67386.26,0.0,-0.99264,1e-05,0.91309]
[1780420362994,73.38,67390.73,0.0,-0.99261,1e-05,0.91618]
[1780420364001,73.38,67394.59,0.0,-0.99259,1e-05,0.91886]
[1780420365010,73.38,67392.72,0.0,-0.9926,1e-05,0.91756]
[1780420366015,73.38,67393.9,0.0,-0.99259,1e-05,0.91838]
[1780420370043,73.38,67395.29,0.0,-0.99259,1e-05,0.91934]
[1780420371050,73.38,67398.06,0.0,-0.99257,1e-05,0.92127]
[1780420373064,73.38,67396.93,0.0,-0.99258,1e-05,0.92048]
[1780420378099,73.38,67396.46,0.0,-0.99258,1e-05,0.92015]
[1780420380113,73.38,67400.99,0.0,-0.99255,1e-05,0.92331]
[1780420381120,73.38,67396.96,0.0,-0.99258,1e-05,0.9205]
[1780420382127,73.38,67394.01,0.0,-0.99259,1e-05,0.91845]
[1780420383134,73.38,67393.05,0.0,-0.9926,1e-05,0.91779]
[1780420386155,73.38,67391.99,0.0,-0.99261,1e-05,0.91705]
[1780420387162,73.38,67387.98,0.0,-0.99263,1e-05,0.91428]
[1780420388174,73.38,67386.69,0.0,-0.99264,1e-05,0.91339]
[1780420389177,73.38,67397.4,0.0,-0.99257,1e-05,0.92081]
[1780420390185,73.38,67402.85,0.0,-0.99254,1e-05,0.9246]
[1780420391192,73.38,67403.33,0.0,-0.99254,1e-05,0.92494]
[1780420393206,73.38,67403.94,0.0,-0.99253,1e-05,0.92536]
[1780420398240,73.38,67404.33,0.0,-0.99253,1e-05,0.92564]
[1780420403276,73.38,67403.8,0.0,-0.99253,1e-05,0.92527]
[1780420404282,73.38,67407.36,0.0,-0.99251,1e-05,0.92775]
[1780420405045,73.38,67407.36,0.0,-0.99251,1e-05,0.92775]
[1780420405290,73.38,67414.83,0.0,-0.99246,1e-05,0.93299]
[1780420406297,73.38,67417.8,0.0,-0.99244,1e-05,0.93508]
[1780420407304,73.38,67409.51,0.0,-0.9925,1e-05,0.92926]
[1780420407794,73.38,67409.51,0.0,-0.9925,1e-05,0.92926]
[1780420408310,73.38,67397.71,0.0,-0.99257,1e-05,0.92102]
[1780420409318,73.38,67396.11,0.0,-0.99258,1e-05,0.91991]
[1780420410325,73.38,67398.54,0.0,-0.99257,1e-05,0.9216]
[1780420415360,73.38,67398.5,0.0,-0.99258,1e-05,0.92018]
[1780420420395,73.38,67398.83,0.0,-0.99257,1e-05,0.92041]
[1780420421402,73.38,67397.79,0.0,-0.99258,1e-05,0.91968]
[1780420423416,73.38,67398.85,0.0,-0.99257,1e-05,0.92042]
[1780420424425,73.38,67397.22,0.0,-0.99258,1e-05,0.91929]
[1780420425431,73.38,67395.79,0.0,-0.99259,1e-05,0.9183]
[1780420426438,73.38,67396.84,0.0,-0.99259,1e-05,0.91902]
[1780420428452,73.38,67398.31,0.0,-0.99258,1e-05,0.92005]
[1780420429459,73.38,67389.52,0.0,-0.99263,1e-05,0.91395]
[1780420430466,73.38,67374.5,0.0,-0.99272,1e-05,0.90362]
[1780420431473,73.38,67369.78,0.0,-0.99275,1e-05,0.90039]
[1780420432480,73.38,67366.52,0.0,-0.99277,1e-05,0.89817]
[1780420435502,73.38,67369.84,0.0,-0.99275,1e-05,0.90044]
[1780420438048,73.38,67370.05,0.0,-0.99275,1e-05,0.90058]
[1780420439529,73.38,67372.29,0.0,-0.99274,1e-05,0.90211]
[1780420440538,73.38,67374.05,0.0,-0.99273,1e-05,0.90331]
[1780420443559,73.38,67375.21,0.0,-0.99272,1e-05,0.90411]
[1780420446580,73.38,67371.76,0.0,-0.99274,1e-05,0.90175]
[1780420448595,73.38,67373.68,0.0,-0.99273,1e-05,0.90306]
[1780420449602,73.38,67381.31,0.0,-0.99268,1e-05,0.90829]
[1780420450609,73.38,67382.91,0.0,-0.99267,1e-05,0.90939]
[1780420451616,73.38,67385.44,0.0,-0.99266,1e-05,0.91114]
[1780420453630,73.38,67384.27,0.0,-0.99266,1e-05,0.91033]
[1780420455658,73.38,67374.52,0.0,-0.99272,1e-05,0.90363]
[1780420456660,73.38,67362.71,0.0,-0.9928,1e-05,0.89558]
[1780420457667,73.38,67360.94,0.0,-0.99281,1e-05,0.89438]
[1780420458674,73.38,67359.12,0.0,-0.99282,1e-05,0.89314]
[1780420460687,73.38,67358.09,0.0,-0.99282,1e-05,0.89244]
[1780420461695,73.38,67365.31,0.0,-0.99278,1e-05,0.89735]
[1780420462702,73.38,67369.06,0.0,-0.99276,1e-05,0.8999]
[1780420463710,73.38,67370.26,0.0,-0.99275,1e-05,0.90072]
[1780420465723,73.38,67372.69,0.0,-0.99274,1e-05,0.90238]
[1780420466730,73.38,67374.39,0.0,-0.99273,1e-05,0.90355]
[1780420467941,73.38,67376.44,0.0,-0.99271,1e-05,0.90495]
[1780420468744,73.38,67380.93,0.0,-0.99269,1e-05,0.90803]
[1780420469751,73.38,67383.66,0.0,-0.99267,1e-05,0.90991]
[1780420471768,73.38,67391.31,0.0,-0.99263,1e-05,0.9138]
[1780420472788,73.38,67393.92,0.0,-0.99262,1e-05,0.91561]
[1780420473786,73.38,67398.76,0.0,-0.99259,1e-05,0.91896]
[1780420474793,73.38,67401.64,0.0,-0.99257,1e-05,0.92096]
[1780420477814,73.38,67399.83,0.0,-0.99258,1e-05,0.91971]
[1780420478820,73.38,67397.94,0.0,-0.99259,1e-05,0.91839]
[1780420482056,73.38,67398.07,0.0,-0.99259,1e-05,0.91848]
[1780420482263,73.38,67399.26,0.0,-0.99258,1e-05,0.91931]
[1780420482850,73.38,67397.61,0.0,-0.99259,1e-05,0.91817]
[1780420485872,73.38,67398.72,0.0,-0.99259,1e-05,0.91894]
[1780420489903,73.38,67399.71,0.0,-0.99258,1e-05,0.91962]
[1780420491917,73.38,67401.0,0.0,-0.99257,1e-05,0.92052]
[1780420493931,73.38,67401.99,0.0,-0.99257,1e-05,0.92121]
[1780420497959,73.38,67399.41,0.0,-0.99258,1e-05,0.91941]
[1780420498966,73.38,67397.18,0.0,-0.9926,1e-05,0.91787]
[1780420500980,73.38,67393.78,0.0,-0.99262,1e-05,0.91551]
[1780420501987,73.38,67381.63,0.0,-0.99269,1e-05,0.90713]
[1780420502994,73.38,67383.51,0.0,-0.99268,1e-05,0.90842]
[1780420505009,73.38,67388.8,0.0,-0.99265,1e-05,0.91207]
[1780420506015,73.38,67394.35,0.0,-0.99261,1e-05,0.91591]
[1780420507022,73.38,67402.04,0.0,-0.99257,1e-05,0.92124]
[1780420508028,73.38,67402.5,0.0,-0.99256,1e-05,0.92156]
[1780420510043,73.38,67401.23,0.0,-0.99257,1e-05,0.92068]
[1780420512057,73.38,67405.49,0.0,-0.99254,1e-05,0.92365]
[1780420514071,73.38,67407.81,0.0,-0.99253,1e-05,0.92526]
[1780420515078,73.38,67409.63,0.0,-0.99252,1e-05,0.92654]
[1780420519106,73.38,67407.43,0.0,-0.99253,1e-05,0.925]
[1780420520114,73.38,67401.46,0.0,-0.99257,1e-05,0.92084]
[1780420521121,73.38,67396.9,0.0,-0.9926,1e-05,0.91767]
[1780420522128,73.38,67391.74,0.0,-0.99263,1e-05,0.9141]
[1780420525149,73.38,67390.59,0.0,-0.99264,1e-05,0.9133]
[1780420527163,73.38,67382.07,0.0,-0.99269,1e-05,0.90743]
[1780420528171,73.38,67376.74,0.0,-0.99272,1e-05,0.90378]
[1780420529176,73.38,67371.3,0.0,-0.99276,1e-05,0.90006]
[1780420530184,73.38,67369.84,0.0,-0.99276,1e-05,0.89906]
[1780420531190,73.38,67375.6,0.0,-0.99274,1e-05,0.90162]
[1780420532200,73.38,67377.8,0.0,-0.99273,1e-05,0.90313]
[1780420533205,73.38,67380.33,0.0,-0.99271,1e-05,0.90486]
[1780420534212,73.38,67382.71,0.0,-0.9927,1e-05,0.90649]
[1780420535411,73.38,67382.71,0.0,-0.9927,1e-05,0.90649]
[1780420536229,73.38,67376.97,0.0,-0.99273,1e-05,0.90256]
[1780420537236,73.38,67373.2,0.0,-0.99275,1e-05,0.89998]
[1780420539250,73.38,67370.14,0.0,-0.99277,1e-05,0.89789]
[1780420540257,73.38,67373.91,0.0,-0.99275,1e-05,0.90047]
[1780420541264,73.38,67381.65,0.0,-0.9927,1e-05,0.90577]
[1780420542284,73.38,67388.0,0.0,-0.99266,1e-05,0.91013]
[1780420543290,73.38,67384.45,0.0,-0.99269,1e-05,0.90769]
[1780420544297,73.38,67382.53,0.0,-0.9927,1e-05,0.90637]
[1780420548325,73.38,67381.19,0.0,-0.99271,1e-05,0.90545]
[1780420553360,73.38,67379.8,0.0,-0.99271,1e-05,0.9045]
[1780420554367,73.38,67377.83,0.0,-0.99273,1e-05,0.90315]
[1780420555374,73.38,67375.58,0.0,-0.99274,1e-05,0.90161]
[1780420560410,73.38,67366.99,0.0,-0.99279,1e-05,0.89575]
[1780420561459,73.38,67361.06,0.0,-0.99283,1e-05,0.89172]
[1780420562443,73.38,67364.69,0.0,-0.99281,1e-05,0.89419]
[1780420563461,73.38,67368.77,0.0,-0.99278,1e-05,0.89696]
[1780420564467,73.38,67372.62,0.0,-0.99276,1e-05,0.89959]
[1780420565474,73.38,67376.47,0.0,-0.99273,1e-05,0.90222]
[1780420566482,73.38,67374.53,0.0,-0.99275,1e-05,0.90089]
[1780420567489,73.38,67373.53,0.0,-0.99275,1e-05,0.90021]
[1780420570510,73.38,67372.59,0.0,-0.99276,1e-05,0.89956]
[1780420572524,73.38,67376.65,0.0,-0.99273,1e-05,0.90234]
[1780420573531,73.38,67377.85,0.0,-0.99273,1e-05,0.90316]
[1780420574538,73.38,67380.88,0.0,-0.99271,1e-05,0.90524]
[1780420576552,73.38,67387.77,0.0,-0.99266,1e-05,0.90997]
[1780420577559,73.38,67392.19,0.0,-0.99264,1e-05,0.91302]
[1780420578570,73.38,67396.96,0.0,-0.99261,1e-05,0.91632]
[1780420579578,73.38,67402.91,0.0,-0.99257,1e-05,0.92045]
[1780420580585,73.38,67405.55,0.0,-0.99255,1e-05,0.92229]
[1780420584613,73.38,67402.5,0.0,-0.99257,1e-05,0.92017]
[1780420586035,73.38,67402.5,0.0,-0.99257,1e-05,0.92017]
[1780420586125,73.38,67401.54,0.0,-0.99258,1e-05,0.9195]
[1780420586975,73.38,67403.67,0.0,-0.99257,1e-05,0.92098]
[1780420592668,73.38,67396.47,0.0,-0.99262,1e-05,0.91459]
[1780420593676,73.38,67392.24,0.0,-0.99265,1e-05,0.91167]
[1780420596709,73.38,67377.56,0.0,-0.99274,1e-05,0.90158]
[1780420597716,73.38,67378.05,0.0,-0.99274,1e-05,0.90192]
[1780420599730,73.38,67378.99,0.0,-0.99273,1e-05,0.90256]
[1780420600737,73.38,67381.28,0.0,-0.99272,1e-05,0.90413]
[1780420602751,73.38,67383.6,0.0,-0.9927,1e-05,0.90572]
[1780420603758,73.38,67385.05,0.0,-0.99269,1e-05,0.90672]
[1780420604765,73.38,67386.34,0.0,-0.99268,1e-05,0.9076]
[1780420605772,73.38,67390.29,0.0,-0.99266,1e-05,0.91032]
[1780420606779,73.38,67394.03,0.0,-0.99264,1e-05,0.9129]
[1780420607787,73.38,67397.84,0.0,-0.99261,1e-05,0.91554]
[1780420608793,73.38,67401.41,0.0,-0.99259,1e-05,0.91801]
[1780420611855,73.38,67401.87,0.0,-0.99259,1e-05,0.91833]
[1780420611950,73.38,67415.89,0.0,-0.9925,1e-05,0.92811]
[1780420612821,73.38,67423.13,0.0,-0.99245,1e-05,0.93319]
[1780420613828,73.38,67425.66,0.0,-0.99244,1e-05,0.93497]
[1780420614835,73.38,67426.77,0.0,-0.99243,1e-05,0.93575]
[1780420618865,73.38,67430.64,0.0,-0.99241,1e-05,0.93848]
[1780420619873,73.38,67434.99,0.0,-0.99238,1e-05,0.94156]
[1780420623901,73.38,67442.94,0.0,-0.99233,1e-05,0.94721]
[1780420625108,73.38,67443.28,0.0,-0.99233,1e-05,0.94745]
[1780420625915,73.38,67445.21,0.0,-0.99231,1e-05,0.94882]
[1780420626922,73.38,67446.66,0.0,-0.9923,1e-05,0.94986]
[1780420627930,73.38,67448.58,0.0,-0.99229,1e-05,0.95123]
[1780420628935,73.38,67450.44,0.0,-0.99228,1e-05,0.95256]
[1780420629943,73.38,67443.59,0.0,-0.99232,1e-05,0.94767]
[1780420630950,73.38,67430.64,0.0,-0.99241,1e-05,0.93848]
[1780420631957,73.38,67428.9,0.0,-0.99242,1e-05,0.93725]
[1780420632964,73.38,67432.06,0.0,-0.9924,1e-05,0.93949]
[1780420633971,73.38,67433.35,0.0,-0.99239,1e-05,0.9404]
[1780420635985,73.38,67435.08,0.0,-0.99238,1e-05,0.94162]
[1780420636992,73.38,67436.59,0.0,-0.99237,1e-05,0.94269]
[1780420637999,73.38,67440.47,0.0,-0.99234,1e-05,0.94545]
[1780420639006,73.38,67446.85,0.0,-0.9923,1e-05,0.94999]
[1780420640142,73.38,67448.89,0.0,-0.99229,1e-05,0.95145]
[1780420642032,73.38,67450.42,0.0,-0.99228,1e-05,0.95254]
[1780420643039,73.38,67449.06,0.0,-0.99229,1e-05,0.95157]
[1780420644046,73.38,67444.13,0.0,-0.99232,1e-05,0.94805]
[1780420645053,73.38,67438.4,0.0,-0.99236,1e-05,0.94398]
[1780420646060,73.38,67442.16,0.0,-0.99233,1e-05,0.94665]
[1780420647067,73.38,67439.59,0.0,-0.99235,1e-05,0.94482]
[1780420648080,73.38,67430.68,0.0,-0.99241,1e-05,0.93851]
[1780420649081,73.38,67436.6,0.0,-0.99237,1e-05,0.9427]
[1780420650088,73.38,67441.01,0.0,-0.99234,1e-05,0.94583]
[1780420651095,73.38,67436.82,0.0,-0.99238,1e-05,0.94144]
[1780420652102,73.38,67429.0,0.0,-0.99243,1e-05,0.93591]
[1780420653109,73.38,67422.51,0.0,-0.99247,1e-05,0.93134]
[1780420654116,73.38,67416.23,0.0,-0.99251,1e-05,0.92694]
[1780420655123,73.38,67417.2,0.0,-0.9925,1e-05,0.92762]
[1780420660133,73.38,67417.7,0.0,-0.9925,1e-05,0.92797]
[1780420660159,73.38,67416.6,0.0,-0.99251,1e-05,0.9272]
[1780420661166,73.38,67414.84,0.0,-0.99252,1e-05,0.92597]
[1780420662173,73.38,67413.78,0.0,-0.99252,1e-05,0.92523]
[1780420663645,73.38,67413.78,0.0,-0.99252,1e-05,0.92523]
[1780420664316,73.38,67416.01,0.0,-0.99251,1e-05,0.92679]
[1780420667208,73.38,67414.27,0.0,-0.99252,1e-05,0.92557]
[1780420668215,73.38,67412.73,0.0,-0.99253,1e-05,0.92449]
[1780420669222,73.38,67410.32,0.0,-0.99255,1e-05,0.92281]
[1780420669804,73.38,67410.32,0.0,-0.99255,1e-05,0.92281]
[1780420671236,73.38,67408.01,0.0,-0.99256,1e-05,0.9212]
[1780420672255,73.38,67410.03,0.0,-0.99255,1e-05,0.92261]
[1780420673255,73.38,67411.36,0.0,-0.99254,1e-05,0.92354]
[1780420675269,73.38,67409.52,0.0,-0.99255,1e-05,0.92226]
[1780420677283,73.38,67408.52,0.0,-0.99256,1e-05,0.92156]
[1780420679297,73.38,67407.53,0.0,-0.99256,1e-05,0.92087]
[1780420681310,73.38,67403.17,0.0,-0.99259,1e-05,0.91784]
[1780420682325,73.38,67392.86,0.0,-0.99266,1e-05,0.91071]
[1780420683330,73.38,67389.11,0.0,-0.99268,1e-05,0.90813]
[1780420684337,73.38,67387.15,0.0,-0.99269,1e-05,0.90678]
[1780420686350,73.38,67386.08,0.0,-0.9927,1e-05,0.90604]
[1780420688365,73.38,67389.78,0.0,-0.99267,1e-05,0.90859]
[1780420689372,73.38,67391.0,0.0,-0.99267,1e-05,0.90943]
[1780420691387,73.38,67392.32,0.0,-0.99266,1e-05,0.91034]
[1780420694407,73.38,67395.18,0.0,-0.99264,1e-05,0.91231]
[1780420695414,73.38,67400.94,0.0,-0.99261,1e-05,0.91629]
[1780420696423,73.38,67404.61,0.0,-0.99258,1e-05,0.91884]
[1780420697430,73.38,67414.92,0.0,-0.99252,1e-05,0.92602]
[1780420697796,73.38,67414.92,0.0,-0.99252,1e-05,0.92602]
[1780420698436,73.38,67425.59,0.0,-0.99245,1e-05,0.93351]
[1780420699443,73.38,67428.39,0.0,-0.99243,1e-05,0.93548]
[1780420702465,73.38,67429.69,0.0,-0.99242,1e-05,0.9364]
[1780420707500,73.38,67430.26,0.0,-0.99242,1e-05,0.9368]
[1780420709514,73.38,67431.86,0.0,-0.99241,1e-05,0.93793]
[1780420711528,73.38,67432.54,0.0,-0.99242,1e-05,0.93699]
[1780420714549,73.38,67433.93,0.0,-0.99241,1e-05,0.93797]
[1780420716563,73.38,67432.11,0.0,-0.99242,1e-05,0.93669]
[1780420717570,73.38,67429.76,0.0,-0.99244,1e-05,0.93503]
[1780420718577,73.38,67428.72,0.0,-0.99244,1e-05,0.9343]
[1780420719584,73.38,67421.93,0.0,-0.99248,1e-05,0.92953]
[1780420720591,73.38,67427.19,0.0,-0.99245,1e-05,0.93322]
[1780420721598,73.38,67430.32,0.0,-0.99243,1e-05,0.93543]
[1780420722605,73.38,67431.74,0.0,-0.99242,1e-05,0.93643]
[1780420724619,73.38,67433.48,0.0,-0.99241,1e-05,0.93766]
[1780420728647,73.38,67431.65,0.0,-0.99242,1e-05,0.93636]
[1780420729654,73.38,67428.85,0.0,-0.99244,1e-05,0.93439]
[1780420733691,73.38,67431.99,0.0,-0.99242,1e-05,0.9366]
[1780420734698,73.38,67434.9,0.0,-0.9924,1e-05,0.93866]
[1780420735705,73.38,67434.73,0.0,-0.9924,1e-05,0.93854]
[1780420737719,73.38,67428.94,0.0,-0.99244,1e-05,0.93445]
[1780420738727,73.38,67425.35,0.0,-0.99246,1e-05,0.93193]
[1780420739734,73.38,67421.45,0.0,-0.99249,1e-05,0.92919]
[1780420741748,73.38,67419.32,0.0,-0.9925,1e-05,0.9277]
[1780420742755,73.38,67417.5,0.0,-0.99251,1e-05,0.92642]
[1780420743761,73.38,67416.02,0.0,-0.99252,1e-05,0.92539]
[1780420744627,73.38,67416.02,0.0,-0.99252,1e-05,0.92539]
[1780420744769,73.38,67410.82,0.0,-0.99255,1e-05,0.92176]
[1780420745779,73.38,67412.24,0.0,-0.99255,1e-05,0.92275]
[1780420746785,73.38,67415.81,0.0,-0.99252,1e-05,0.92524]
[1780420749401,73.38,67416.77,0.0,-0.99252,1e-05,0.92591]
[1780420749806,73.38,67421.75,0.0,-0.99249,1e-05,0.9294]
[1780420751621,73.38,67423.51,0.0,-0.99247,1e-05,0.93064]
[1780420751820,73.38,67424.52,0.0,-0.99247,1e-05,0.93134]
[1780420756855,73.38,67425.74,0.0,-0.99246,1e-05,0.9322]
[1780420757862,73.38,67428.14,0.0,-0.99245,1e-05,0.93389]
[1780420758869,73.38,67429.65,0.0,-0.99244,1e-05,0.93495]
[1780420759875,73.38,67431.46,0.0,-0.99242,1e-05,0.93623]
[1780420763904,73.38,67428.72,0.0,-0.99244,1e-05,0.9343]
[1780420764911,73.38,67426.23,0.0,-0.99246,1e-05,0.93255]
[1780420768939,73.38,67428.22,0.0,-0.99244,1e-05,0.93395]
[1780420770953,73.38,67432.12,0.0,-0.99242,1e-05,0.9367]
[1780420771960,73.38,67435.25,0.0,-0.99241,1e-05,0.93749]
[1780420772967,73.38,67440.46,0.0,-0.99238,1e-05,0.94117]
[1780420773974,73.38,67442.14,0.0,-0.99237,1e-05,0.94237]
[1780420775988,73.38,67443.81,0.0,-0.99236,1e-05,0.94355]
[1780420778002,73.38,67444.83,0.0,-0.99235,1e-05,0.94427]
[1780420781024,73.38,67449.87,0.0,-0.99232,1e-05,0.94786]
[1780420782031,73.38,67455.57,0.0,-0.99228,1e-05,0.95193]
[1780420783054,73.38,67462.61,0.0,-0.99224,1e-05,0.95698]
[1780420784051,73.38,67467.48,0.0,-0.9922,1e-05,0.96048]
[1780420786066,73.38,67466.31,0.0,-0.99221,1e-05,0.95964]
[1780420788081,73.38,67463.17,0.0,-0.99223,1e-05,0.95738]
[1780420789087,73.38,67459.95,0.0,-0.99225,1e-05,0.95507]
[1780420793115,73.38,67462.23,0.0,-0.99224,1e-05,0.9567]
[1780420796135,73.38,67464.41,0.0,-0.99222,1e-05,0.95827]
[1780420798150,73.38,67462.1,0.0,-0.99224,1e-05,0.95661]
[1780420800164,73.38,67465.02,0.0,-0.99222,1e-05,0.95871]
[1780420803185,73.38,67466.21,0.0,-0.99221,1e-05,0.95956]
[1780420805199,73.38,67462.97,0.0,-0.99223,1e-05,0.95723]
[1780420807213,73.38,67468.61,0.0,-0.9922,1e-05,0.96129]
[1780420808220,73.38,67473.81,0.0,-0.99216,1e-05,0.96505]
[1780420809227,73.38,67480.49,0.0,-0.99212,1e-05,0.96989]
[1780420810234,73.38,67484.27,0.0,-0.99209,1e-05,0.97264]
[1780420811241,73.38,67492.0,0.0,-0.99204,1e-05,0.97828]
[1780420812248,73.38,67498.02,0.0,-0.992,1e-05,0.98269]
[1780420813255,73.38,67500.97,0.0,-0.99198,1e-05,0.98485]
[1780420814262,73.38,67502.85,0.0,-0.99197,1e-05,0.98624]
[1780420815269,73.38,67504.9,0.0,-0.99196,1e-05,0.98775]
[1780420816276,73.38,67512.23,0.0,-0.99191,1e-05,0.99316]
[1780420817283,73.38,67514.53,0.0,-0.99189,1e-05,0.99487]
[1780420818290,73.38,67515.89,0.0,-0.99188,1e-05,0.99587]
[1780420819297,73.38,67514.3,0.0,-0.99189,1e-05,0.9947]
[1780420822318,73.38,67515.43,0.0,-0.99189,1e-05,0.99553]
[1780420823127,73.38,67515.43,0.0,-0.99189,1e-05,0.99553]
[1780420823136,73.38,67515.43,0.0,-0.99189,1e-05,0.99553]
[1780420823325,73.38,67515.47,0.0,-0.99189,1e-05,0.99556]
[1780420825339,73.38,67514.33,0.0,-0.99189,1e-05,0.99472]
[1780420826095,73.38,67514.33,0.0,-0.99189,1e-05,0.99472]
[1780420826797,73.38,67514.33,0.0,-0.99189,1e-05,0.99472]
[1780420827353,73.38,67510.29,0.0,-0.99192,1e-05,0.99173]
[1780420828359,73.38,67515.75,0.0,-0.99188,1e-05,0.99577]
[1780420829367,73.38,67514.47,0.0,-0.99189,1e-05,0.99482]
[1780420830374,73.38,67517.49,0.0,-0.99187,1e-05,0.99706]
[1780420832388,73.38,67519.98,0.0,-0.99187,1e-05,0.99743]
[1780420833395,73.38,67522.4,0.0,-0.99185,1e-05,0.99923]
[1780420834402,73.38,67516.06,0.0,-0.99189,1e-05,0.99452]
[1780420835409,73.38,67513.45,0.0,-0.99191,1e-05,0.99259]
[1780420836421,73.38,67507.26,0.0,-0.99195,1e-05,0.98802]
[1780420837428,73.38,67504.62,0.0,-0.99197,1e-05,0.98607]
[1780420839442,73.38,67507.91,0.0,-0.99195,1e-05,0.98849]
[1780420840449,73.38,67509.01,0.0,-0.99194,1e-05,0.98931]
[1780420842464,73.38,67506.01,0.0,-0.99196,1e-05,0.98709]
[1780420843470,73.38,67497.47,0.0,-0.99202,1e-05,0.98082]
[1780420844477,73.38,67503.25,0.0,-0.99198,1e-05,0.98506]
[1780420845484,73.38,67514.32,0.0,-0.99191,1e-05,0.99323]
[1780420846491,73.38,67527.52,0.0,-0.99182,1e-05,1.00305]
[1780420847500,73.38,67527.71,0.0,-0.99181,1e-05,1.00319]
[1780420848505,73.38,67536.93,0.0,-0.99175,1e-05,1.01009]
[1780420849525,73.38,67565.07,0.0,-0.99156,1e-05,1.03139]
[1780420850382,73.38,67565.07,0.0,-0.99156,1e-05,1.03139]
[1780420850531,73.38,67585.07,0.0,-0.99142,1e-05,1.04676]
[1780420851537,73.38,67584.69,0.0,-0.99142,1e-05,1.04646]
[1780420852551,73.38,67580.81,0.0,-0.99145,1e-05,1.04347]
[1780420853557,73.38,67573.24,0.0,-0.9915,1e-05,1.03765]
[1780420854388,73.38,67573.24,0.0,-0.9915,1e-05,1.03765]
[1780420854564,73.38,67570.76,0.0,-0.99152,1e-05,1.03575]
[1780420856578,73.38,67566.6,0.0,-0.99155,1e-05,1.03256]
[1780420858593,73.38,67565.2,0.0,-0.99156,1e-05,1.03149]
[1780420860617,73.38,67559.4,0.0,-0.9916,1e-05,1.02707]
[1780420861622,73.38,67547.21,0.0,-0.99168,1e-05,1.01783]
[1780420862647,73.38,67540.29,0.0,-0.99173,1e-05,1.01261]
[1780420864658,73.38,67538.76,0.0,-0.99174,1e-05,1.01146]
[1780420865665,73.38,67534.67,0.0,-0.99177,1e-05,1.00839]
[1780420866672,73.38,67529.53,0.0,-0.9918,1e-05,1.00455]
[1780420867679,73.38,67524.68,0.0,-0.99184,1e-05,1.00093]
[1780420868686,73.38,67529.0,0.0,-0.99181,1e-05,1.00415]
[1780420869693,73.38,67527.21,0.0,-0.99182,1e-05,1.00281]
[1780420870047,73.38,67527.21,0.0,-0.99182,1e-05,1.00281]
[1780420875171,73.38,67527.56,0.0,-0.99182,1e-05,1.00308]
[1780420875201,73.38,67527.56,0.0,-0.99182,1e-05,1.00308]
[1780420875735,73.38,67525.84,0.0,-0.99183,1e-05,1.00179]
[1780420876743,73.38,67527.83,0.0,-0.99181,1e-05,1.00328]
[1780420877750,73.38,67531.17,0.0,-0.99179,1e-05,1.00577]
[1780420879764,73.38,67535.93,0.0,-0.99176,1e-05,1.00934]
[1780420880275,73.38,67535.93,0.0,-0.99176,1e-05,1.00934]
[1780420880340,73.38,67535.93,0.0,-0.99176,1e-05,1.00934]
[1780420880771,73.38,67537.45,0.0,-0.99175,1e-05,1.01048]
[1780420881778,73.38,67545.86,0.0,-0.99169,1e-05,1.01681]
[1780420882785,73.38,67547.53,0.0,-0.99168,1e-05,1.01807]
[1780420883792,73.38,67551.29,0.0,-0.99165,1e-05,1.02092]
[1780420884799,73.38,67550.15,0.0,-0.99166,1e-05,1.02005]
[1780420885013,73.38,67550.15,0.0,-0.99166,1e-05,1.02005]
[1780420885034,73.38,67550.15,0.0,-0.99166,1e-05,1.02005]
[1780420885806,73.38,67548.66,0.0,-0.99167,1e-05,1.01893]
[1780420886813,73.38,67543.89,0.0,-0.9917,1e-05,1.01532]
[1780420887820,73.38,67539.27,0.0,-0.99174,1e-05,1.01185]
[1780420889517,73.38,67540.15,0.0,-0.99173,1e-05,1.01251]
[1780420889568,73.38,67540.15,0.0,-0.99173,1e-05,1.01251]
[1780420889835,73.38,67538.34,0.0,-0.99174,1e-05,1.01115]
[1780420894869,73.38,67537.75,0.0,-0.99176,1e-05,1.00921]
[1780420897890,73.38,67539.48,0.0,-0.99175,1e-05,1.01051]
[1780420899904,73.38,67536.58,0.0,-0.99177,1e-05,1.00833]
[1780420899970,73.38,67536.58,0.0,-0.99177,1e-05,1.00833]
[1780420900151,73.38,67536.58,0.0,-0.99177,1e-05,1.00833]
[1780420900911,73.38,67539.5,0.0,-0.99175,1e-05,1.01052]
[1780420901918,73.38,67541.04,0.0,-0.99174,1e-05,1.01168]
[1780420902925,73.38,67532.37,0.0,-0.99179,1e-05,1.00518]
[1780420903933,73.38,67524.13,0.0,-0.99185,1e-05,0.99903]
[1780420904939,73.38,67530.22,0.0,-0.99181,1e-05,1.00357]
[1780420905537,73.38,67530.22,0.0,-0.99181,1e-05,1.00357]
[1780420905597,73.38,67530.22,0.0,-0.99181,1e-05,1.00357]
[1780420905692,73.38,67530.22,0.0,-0.99181,1e-05,1.00357]
[1780420905946,73.38,67536.05,0.0,-0.99177,1e-05,1.00793]
[1780420906953,73.38,67542.67,0.0,-0.99172,1e-05,1.01291]
[1780420907959,73.38,67543.55,0.0,-0.99172,1e-05,1.01357]
[1780420908967,73.38,67544.74,0.0,-0.99171,1e-05,1.01446]
[1780420912359,73.38,67545.73,0.0,-0.9917,1e-05,1.01521]
[1780420912430,73.38,67545.73,0.0,-0.9917,1e-05,1.01521]
[1780420912458,73.38,67544.61,0.0,-0.99171,1e-05,1.01437]
[1780420912996,73.38,67542.54,0.0,-0.99173,1e-05,1.01281]
[1780420916023,73.38,67543.59,0.0,-0.99172,1e-05,1.0136]
[1780420917025,73.38,67544.62,0.0,-0.99171,1e-05,1.01437]
[1780420918033,73.38,67546.89,0.0,-0.9917,1e-05,1.01609]
[1780420919040,73.38,67545.69,0.0,-0.9917,1e-05,1.01518]
[1780420921056,73.38,67551.15,0.0,-0.99167,1e-05,1.0193]
[1780420922075,73.38,67547.01,0.0,-0.99169,1e-05,1.01618]
[1780420923082,73.38,67545.4,0.0,-0.99171,1e-05,1.01496]
[1780420924091,73.38,67549.42,0.0,-0.99168,1e-05,1.018]
[1780420925100,73.38,67558.04,0.0,-0.99162,1e-05,1.02453]
[1780420926108,73.38,67568.3,0.0,-0.99155,1e-05,1.03234]
[1780420927115,73.38,67581.04,0.0,-0.99146,1e-05,1.04212]
[1780420928122,73.38,67588.29,0.0,-0.99141,1e-05,1.04771]
[1780420929174,73.38,67590.71,0.0,-0.99139,1e-05,1.04958]
[1780420930164,73.38,67594.49,0.0,-0.99136,1e-05,1.05252]
[1780420932178,73.38,67602.44,0.0,-0.99131,1e-05,1.0587]
[1780420933185,73.38,67614.1,0.0,-0.99122,1e-05,1.06783]
[1780420934192,73.38,67625.23,0.0,-0.99114,1e-05,1.0766]
[1780420935199,73.38,67627.39,0.0,-0.99113,1e-05,1.07831]
[1780420937213,73.38,67622.92,0.0,-0.99116,1e-05,1.07477]
[1780420938220,73.38,67625.01,0.0,-0.99114,1e-05,1.07642]
[1780420939227,73.38,67626.41,0.0,-0.99113,1e-05,1.07753]
[1780420940234,73.38,67625.1,0.0,-0.99114,1e-05,1.0765]
[1780420941241,73.38,67621.98,0.0,-0.99116,1e-05,1.07403]
[1780420942248,73.38,67618.99,0.0,-0.99119,1e-05,1.07167]
[1780420944262,73.38,67623.05,0.0,-0.99116,1e-05,1.07488]
[1780420945277,73.38,67627.28,0.0,-0.99113,1e-05,1.07822]
[1780420946275,73.38,67624.82,0.0,-0.99114,1e-05,1.07627]
[1780420947283,73.38,67617.89,0.0,-0.99119,1e-05,1.07081]
[1780420948290,73.38,67614.99,0.0,-0.99122,1e-05,1.06853]
[1780420949297,73.38,67621.15,0.0,-0.99117,1e-05,1.07338]
[1780420950304,73.38,67628.31,0.0,-0.99112,1e-05,1.07904]
[1780420951311,73.38,67628.36,0.0,-0.99113,1e-05,1.07751]
[1780420952318,73.38,67630.14,0.0,-0.99112,1e-05,1.07892]
[1780420953324,73.38,67631.41,0.0,-0.99111,1e-05,1.07992]
[1780420954332,73.38,67629.12,0.0,-0.99113,1e-05,1.07811]
[1780420955339,73.38,67626.64,0.0,-0.99114,1e-05,1.07615]
[1780420956346,73.38,67620.52,0.0,-0.99119,1e-05,1.07132]
[1780420957353,73.38,67622.06,0.0,-0.99118,1e-05,1.07253]
[1780420958360,73.38,67626.75,0.0,-0.99114,1e-05,1.07624]
[1780420959367,73.38,67629.77,0.0,-0.99112,1e-05,1.07862]
[1780420960374,73.38,67631.31,0.0,-0.99111,1e-05,1.07984]
[1780420961550,73.38,67631.31,0.0,-0.99111,1e-05,1.07984]
[1780420961701,73.38,67631.31,0.0,-0.99111,1e-05,1.07984]
[1780420961802,73.38,67632.85,0.0,-0.9911,1e-05,1.08107]
[1780420962388,73.38,67630.93,0.0,-0.99111,1e-05,1.07954]
[1780420963395,73.38,67627.75,0.0,-0.99114,1e-05,1.07703]
[1780420965726,73.38,67628.25,0.0,-0.99113,1e-05,1.07742]
[1780420965780,73.38,67628.25,0.0,-0.99113,1e-05,1.07742]
[1780420968430,73.38,67634.51,0.0,-0.99109,1e-05,1.08238]
[1780420969673,73.38,67634.51,0.0,-0.99109,1e-05,1.08238]
[1780420969805,73.38,67634.51,0.0,-0.99109,1e-05,1.08238]
[1780420969883,73.38,67633.47,0.0,-0.99109,1e-05,1.08156]
[1780420970444,73.38,67635.63,0.0,-0.99108,1e-05,1.08327]
[1780420972738,73.38,67635.97,0.0,-0.99108,1e-05,1.08354]
[1780420972865,73.38,67635.97,0.0,-0.99108,1e-05,1.08354]
[1780420974472,73.38,67643.46,0.0,-0.99102,1e-05,1.08951]
[1780420975682,73.38,67643.46,0.0,-0.99102,1e-05,1.08951]
[1780420975778,73.38,67647.52,0.0,-0.99099,1e-05,1.09276]
[1780420976554,73.38,67647.52,0.0,-0.99099,1e-05,1.09276]
[1780420976651,73.38,67647.52,0.0,-0.99099,1e-05,1.09276]
[1780420976783,73.38,67647.52,0.0,-0.99099,1e-05,1.09276]
[1780420979508,73.38,67650.75,0.0,-0.99097,1e-05,1.09534]
[1780420981522,73.38,67649.28,0.0,-0.99098,1e-05,1.09417]
[1780420982437,73.38,67649.28,0.0,-0.99098,1e-05,1.09417]
[1780420982557,73.38,67649.28,0.0,-0.99098,1e-05,1.09417]
[1780420982725,73.38,67648.17,0.0,-0.99099,1e-05,1.09328]
[1780420983536,73.38,67646.9,0.0,-0.99099,1e-05,1.09226]
[1780420985550,73.38,67644.13,0.0,-0.99102,1e-05,1.09005]
[1780420986557,73.38,67639.37,0.0,-0.99105,1e-05,1.08625]
[1780420987250,73.38,67639.37,0.0,-0.99105,1e-05,1.08625]
[1780420987394,73.38,67639.37,0.0,-0.99105,1e-05,1.08625]
[1780420990670,73.38,67637.21,0.0,-0.99107,1e-05,1.08453]
[1780420992006,73.38,67637.21,0.0,-0.99107,1e-05,1.08453]
[1780420991605,73.38,67645.56,0.0,-0.991,1e-05,1.09119]
[1780420992193,73.38,67645.56,0.0,-0.991,1e-05,1.09119]
[1780420992612,73.38,67647.15,0.0,-0.99099,1e-05,1.09246]
[1780420993620,73.38,67643.51,0.0,-0.99102,1e-05,1.08955]
[1780420994626,73.38,67635.24,0.0,-0.99108,1e-05,1.08296]
[1780420995647,73.38,67630.65,0.0,-0.99111,1e-05,1.07932]
[1780420996653,73.38,67625.02,0.0,-0.99115,1e-05,1.07487]
[1780420997390,73.38,67625.02,0.0,-0.99115,1e-05,1.07487]
[1780420997454,73.38,67625.02,0.0,-0.99115,1e-05,1.07487]
[1780420997660,73.38,67622.17,0.0,-0.99118,1e-05,1.07262]
[1780420998667,73.38,67619.46,0.0,-0.9912,1e-05,1.07048]
[1780421001688,73.38,67617.39,0.0,-0.99121,1e-05,1.06886]
[1780421002695,73.38,67615.87,0.0,-0.99122,1e-05,1.06766]
[1780421003594,73.38,67615.87,0.0,-0.99122,1e-05,1.06766]
[1780421003608,73.38,67615.87,0.0,-0.99122,1e-05,1.06766]
[1780421004709,73.38,67614.01,0.0,-0.99123,1e-05,1.0662]
[1780421006724,73.38,67623.44,0.0,-0.99117,1e-05,1.07362]
[1780421007627,73.38,67623.44,0.0,-0.99117,1e-05,1.07362]
[1780421007794,73.38,67623.44,0.0,-0.99117,1e-05,1.07362]
[1780421007873,73.38,67625.46,0.0,-0.99115,1e-05,1.07522]
[1780421008738,73.38,67626.54,0.0,-0.99114,1e-05,1.07607]
[1780421011396,73.38,67626.25,0.0,-0.99115,1e-05,1.07584]
[1780421011496,73.38,67626.25,0.0,-0.99115,1e-05,1.07584]
[1780421014780,73.38,67640.56,0.0,-0.99105,1e-05,1.08562]
[1780421015789,73.38,67644.59,0.0,-0.99102,1e-05,1.08883]
[1780421017804,73.38,67645.01,0.0,-0.99102,1e-05,1.08917]
[1780421017900,73.38,67645.01,0.0,-0.99102,1e-05,1.08917]
[1780421019820,73.38,67651.21,0.0,-0.99098,1e-05,1.09413]
[1780421021835,73.38,67651.81,0.0,-0.99097,1e-05,1.09461]
[1780421022721,73.38,67651.81,0.0,-0.99097,1e-05,1.09461]
[1780421022788,73.38,67651.81,0.0,-0.99097,1e-05,1.09461]
[1780421022842,73.38,67655.02,0.0,-0.99095,1e-05,1.09718]
[1780421023849,73.38,67660.22,0.0,-0.99091,1e-05,1.10137]
[1780421024856,73.38,67658.69,0.0,-0.99092,1e-05,1.10014]
[1780421025863,73.38,67656.73,0.0,-0.99093,1e-05,1.09856]
[1780421026870,73.38,67665.25,0.0,-0.99087,1e-05,1.10543]
[1780421028884,73.38,67666.52,0.0,-0.99086,1e-05,1.10645]
[1780421029891,73.38,67670.36,0.0,-0.99083,1e-05,1.10956]
[1780421030898,73.38,67669.22,0.0,-0.99084,1e-05,1.10864]
[1780421033024,73.38,67667.53,0.0,-0.99085,1e-05,1.10727]
[1780421034029,73.38,67664.39,0.0,-0.99088,1e-05,1.10473]
[1780421034814,73.38,67664.39,0.0,-0.99088,1e-05,1.10473]
[1780421034870,73.38,67664.39,0.0,-0.99088,1e-05,1.10473]
[1780421035037,73.38,67663.27,0.0,-0.99089,1e-05,1.10383]
[1780421038040,73.38,67662.73,0.0,-0.99089,1e-05,1.10339]
[1780421038086,73.38,67662.73,0.0,-0.99089,1e-05,1.10339]
[1780421038058,73.38,67659.91,0.0,-0.99091,1e-05,1.10112]
[1780421038235,73.38,67659.91,0.0,-0.99091,1e-05,1.10112]
[1780421039081,73.38,67649.73,0.0,-0.99099,1e-05,1.09294]
[1780421040076,73.38,67648.9,0.0,-0.99099,1e-05,1.09228]
[1780421041086,73.38,67646.92,0.0,-0.99101,1e-05,1.0907]
[1780421042092,73.38,67642.27,0.0,-0.99104,1e-05,1.08698]
[1780421042751,73.38,67642.27,0.0,-0.99104,1e-05,1.08698]
[1780421042810,73.38,67642.27,0.0,-0.99104,1e-05,1.08698]
[1780421043099,73.38,67641.02,0.0,-0.99105,1e-05,1.08599]
[1780421047771,73.38,67640.49,0.0,-0.99105,1e-05,1.08557]
[1780421047846,73.38,67640.49,0.0,-0.99105,1e-05,1.08557]
[1780421048134,73.38,67644.8,0.0,-0.99102,1e-05,1.089]
[1780421049141,73.38,67650.22,0.0,-0.99098,1e-05,1.09334]
[1780421050529,73.38,67650.22,0.0,-0.99098,1e-05,1.09334]
[1780421050596,73.38,67650.22,0.0,-0.99098,1e-05,1.09334]
[1780421050716,73.38,67650.22,0.0,-0.99098,1e-05,1.09334]
[1780421050807,73.38,67658.14,0.0,-0.99092,1e-05,1.09969]
[1780421051154,73.38,67662.88,0.0,-0.99089,1e-05,1.10351]
[1780421054176,73.38,67664.46,0.0,-0.99088,1e-05,1.10479]
[1780421055183,73.38,67669.33,0.0,-0.99084,1e-05,1.10873]
[1780421056859,73.38,67669.33,0.0,-0.99084,1e-05,1.10873]
[1780421056973,73.38,67669.33,0.0,-0.99084,1e-05,1.10873]
[1780421057073,73.38,67668.04,0.0,-0.99085,1e-05,1.10768]
[1780421060890,73.38,67667.82,0.0,-0.99085,1e-05,1.1075]
[1780421060946,73.38,67666.25,0.0,-0.99086,1e-05,1.10623]
[1780421061536,73.38,67666.25,0.0,-0.99086,1e-05,1.10623]
[1780421061602,73.38,67658.55,0.0,-0.99092,1e-05,1.10002]
[1780421062724,73.38,67658.55,0.0,-0.99092,1e-05,1.10002]
[1780421062825,73.38,67648.15,0.0,-0.991,1e-05,1.09168]
[1780421063242,73.38,67647.02,0.0,-0.99101,1e-05,1.09078]
[1780421065256,73.38,67649.72,0.0,-0.99099,1e-05,1.09293]
[1780421066263,73.38,67652.32,0.0,-0.99097,1e-05,1.09502]
[1780421067270,73.38,67655.23,0.0,-0.99095,1e-05,1.09735]
[1780421069284,73.38,67656.63,0.0,-0.99094,1e-05,1.09848]
[1780421070291,73.38,67657.9,0.0,-0.99093,1e-05,1.0995]
[1780421071298,73.38,67659.35,0.0,-0.99093,1e-05,1.09908]
[1780421073313,73.38,67656.28,0.0,-0.99095,1e-05,1.09661]
[1780421074320,73.38,67657.45,0.0,-0.99094,1e-05,1.09755]
[1780421075327,73.38,67661.98,0.0,-0.99091,1e-05,1.10119]
[1780421076334,73.38,67664.37,0.0,-0.99089,1e-05,1.10312]
[1780421077341,73.38,67665.75,0.0,-0.99088,1e-05,1.10423]
[1780421079355,73.38,67663.26,0.0,-0.9909,1e-05,1.10222]
[1780421082375,73.38,67670.29,0.0,-0.99085,1e-05,1.1079]
[1780421083383,73.38,67679.41,0.0,-0.99078,1e-05,1.11531]
[1780421084389,73.38,67679.76,0.0,-0.99078,1e-05,1.11559]
[1780421087411,73.38,67673.82,0.0,-0.99082,1e-05,1.11076]
[1780421090432,73.38,67676.63,0.0,-0.9908,1e-05,1.11305]
[1780421093453,73.38,67680.38,0.0,-0.99077,1e-05,1.1161]
[1780421095467,73.38,67683.55,0.0,-0.99075,1e-05,1.11868]
[1780421096475,73.38,67679.39,0.0,-0.99078,1e-05,1.11529]
[1780421098488,73.38,67682.36,0.0,-0.99076,1e-05,1.11771]
[1780421099495,73.38,67686.03,0.0,-0.99073,1e-05,1.12071]
[1780421100779,73.38,67686.03,0.0,-0.99073,1e-05,1.12071]
[1780421100794,73.38,67686.03,0.0,-0.99073,1e-05,1.12071]
[1780421100804,73.38,67688.35,0.0,-0.99071,1e-05,1.1226]
[1780421101518,73.38,67686.73,0.0,-0.99072,1e-05,1.12128]
[1780421102525,73.38,67683.06,0.0,-0.99075,1e-05,1.11828]
[1780421103532,73.38,67681.49,0.0,-0.99076,1e-05,1.117]
[1780421106553,73.38,67683.77,0.0,-0.99075,1e-05,1.11886]
[1780421107560,73.38,67685.07,0.0,-0.99074,1e-05,1.11992]
[1780421108754,73.38,67685.07,0.0,-0.99074,1e-05,1.11992]
[1780421108872,73.38,67689.14,0.0,-0.9907,1e-05,1.12325]
[1780421109576,73.38,67692.2,0.0,-0.99068,1e-05,1.12576]
[1780421111592,73.38,67690.1,0.0,-0.9907,1e-05,1.12404]
[1780421112599,73.38,67689.06,0.0,-0.9907,1e-05,1.12318]
[1780421113606,73.38,67687.42,0.0,-0.99072,1e-05,1.12184]
[1780421115620,73.38,67689.01,0.0,-0.99071,1e-05,1.12314]
[1780421116627,73.38,67687.75,0.0,-0.99071,1e-05,1.12211]
[1780421117634,73.38,67686.37,0.0,-0.99073,1e-05,1.12098]
[1780421118640,73.38,67694.3,0.0,-0.99067,1e-05,1.12748]
[1780421119648,73.38,67699.5,0.0,-0.99063,1e-05,1.13176]
[1780421120656,73.38,67700.85,0.0,-0.99062,1e-05,1.13287]
[1780421121662,73.38,67693.63,0.0,-0.99067,1e-05,1.12693]
[1780421122669,73.38,67687.76,0.0,-0.99071,1e-05,1.12212]
[1780421123676,73.38,67694.23,0.0,-0.99067,1e-05,1.12742]
[1780421124683,73.38,67694.5,0.0,-0.99066,1e-05,1.12764]
[1780421126697,73.38,67684.88,0.0,-0.99074,1e-05,1.11977]
[1780421127704,73.38,67680.67,0.0,-0.99077,1e-05,1.11633]
[1780421129719,73.38,67688.0,0.0,-0.99071,1e-05,1.12232]
[1780421131105,73.38,67688.53,0.0,-0.99072,1e-05,1.12114]
[1780421132740,73.38,67687.12,0.0,-0.99073,1e-05,1.11998]
[1780421133747,73.38,67684.33,0.0,-0.99075,1e-05,1.11771]
[1780421134754,73.38,67682.92,0.0,-0.99076,1e-05,1.11656]
[1780421135762,73.38,67687.61,0.0,-0.99073,1e-05,1.12038]
[1780421136769,73.38,67682.85,0.0,-0.99076,1e-05,1.1165]
[1780421137776,73.38,67678.21,0.0,-0.9908,1e-05,1.11273]
[1780421138784,73.38,67682.31,0.0,-0.99077,1e-05,1.11606]
[1780421139791,73.38,67681.06,0.0,-0.99078,1e-05,1.11504]
[1780421141805,73.38,67674.36,0.0,-0.99083,1e-05,1.1096]
[1780421142811,73.38,67673.25,0.0,-0.99084,1e-05,1.1087]
[1780421143820,73.38,67681.15,0.0,-0.99078,1e-05,1.11512]
[1780421144827,73.38,67682.08,0.0,-0.99077,1e-05,1.11587]
[1780421146840,73.38,67679.72,0.0,-0.99079,1e-05,1.11395]
[1780421147848,73.38,67680.76,0.0,-0.99078,1e-05,1.1148]
[1780421149862,73.38,67678.71,0.0,-0.9908,1e-05,1.11313]
[1780421151875,73.38,67677.13,0.0,-0.99081,1e-05,1.11185]
[1780421152883,73.38,67675.88,0.0,-0.99082,1e-05,1.11083]
[1780421153890,73.38,67674.67,0.0,-0.99083,1e-05,1.10985]
[1780421156910,73.38,67675.85,0.0,-0.99082,1e-05,1.11081]
[1780421158925,73.38,67677.26,0.0,-0.99081,1e-05,1.11195]
[1780421161946,73.38,67676.15,0.0,-0.99082,1e-05,1.11105]
[1780421164967,73.38,67679.75,0.0,-0.99079,1e-05,1.11398]
[1780421167988,73.38,67678.01,0.0,-0.9908,1e-05,1.11256]
[1780421168995,73.38,67674.94,0.0,-0.99082,1e-05,1.11007]
[1780421170009,73.38,67676.57,0.0,-0.99081,1e-05,1.11139]
[1780421171010,73.38,67683.0,0.0,-0.99076,1e-05,1.11662]
[1780421172018,73.38,67691.62,0.0,-0.9907,1e-05,1.12366]
[1780421173024,73.38,67687.45,0.0,-0.99073,1e-05,1.12025]
[1780421174031,73.38,67680.93,0.0,-0.99078,1e-05,1.11494]
[1780421175038,73.38,67677.64,0.0,-0.9908,1e-05,1.11226]
[1780421178059,73.38,67678.92,0.0,-0.99079,1e-05,1.1133]
[1780421180083,73.38,67677.67,0.0,-0.9908,1e-05,1.11229]
[1780421182096,73.38,67670.22,0.0,-0.99086,1e-05,1.10625]
[1780421183105,73.38,67656.55,0.0,-0.99096,1e-05,1.09524]
[1780421184112,73.38,67639.3,0.0,-0.99109,1e-05,1.08147]
[1780421185122,73.38,67623.2,0.0,-0.99121,1e-05,1.06875]
[1780421186131,73.38,67615.77,0.0,-0.99126,1e-05,1.06292]
[1780421187137,73.38,67611.85,0.0,-0.99129,1e-05,1.05985]
[1780421188144,73.38,67610.24,0.0,-0.9913,1e-05,1.0586]
[1780421189151,73.38,67608.95,0.0,-0.99131,1e-05,1.05759]
[1780421190158,73.38,67607.67,0.0,-0.99132,1e-05,1.05659]
[1780421192174,73.38,67609.92,0.0,-0.99131,1e-05,1.0568]
[1780421193181,73.38,67611.97,0.0,-0.9913,1e-05,1.0584]
[1780421196206,73.38,67616.35,0.0,-0.99127,1e-05,1.06182]
[1780421196904,73.38,67616.35,0.0,-0.99127,1e-05,1.06182]
[1780421201241,73.38,67617.3,0.0,-0.99126,1e-05,1.06256]
[1780421205269,73.38,67616.25,0.0,-0.99127,1e-05,1.06174]
[1780421208290,73.38,67617.57,0.0,-0.99126,1e-05,1.06277]
[1780421210577,73.38,67617.46,0.0,-0.99126,1e-05,1.06269]
[1780421210783,73.38,67617.46,0.0,-0.99126,1e-05,1.06269]
[1780421211311,73.38,67618.51,0.0,-0.99125,1e-05,1.06351]
[1780421216346,73.38,67618.35,0.0,-0.99125,1e-05,1.06339]
[1780421218092,73.38,67618.35,0.0,-0.99125,1e-05,1.06339]
[1780421218360,73.38,67615.34,0.0,-0.99127,1e-05,1.06103]
[1780421220374,73.38,67612.81,0.0,-0.99129,1e-05,1.05905]
[1780421222388,73.38,67617.23,0.0,-0.99126,1e-05,1.06251]
[1780421224402,73.38,67623.95,0.0,-0.99121,1e-05,1.06778]
[1780421225409,73.38,67628.15,0.0,-0.99118,1e-05,1.07108]
[1780421227423,73.38,67632.54,0.0,-0.99115,1e-05,1.07455]
[1780421228430,73.38,67637.61,0.0,-0.99111,1e-05,1.07856]
[1780421229437,73.38,67639.76,0.0,-0.9911,1e-05,1.08026]
[1780421232458,73.38,67640.69,0.0,-0.99109,1e-05,1.081]
[1780421233926,73.38,67640.69,0.0,-0.99109,1e-05,1.081]
[1780421234317,73.38,67643.18,0.0,-0.99107,1e-05,1.08298]
[1780421234934,73.38,67644.73,0.0,-0.99106,1e-05,1.08421]
[1780421235483,73.38,67646.53,0.0,-0.99105,1e-05,1.08565]
[1780421237496,73.38,67650.7,0.0,-0.99102,1e-05,1.08897]
[1780421238505,73.38,67654.83,0.0,-0.99099,1e-05,1.09228]
[1780421240519,73.38,67656.93,0.0,-0.99097,1e-05,1.09396]
[1780421242533,73.38,67655.62,0.0,-0.99098,1e-05,1.09291]
[1780421247569,73.38,67650.34,0.0,-0.99102,1e-05,1.08869]
[1780421248576,73.38,67645.82,0.0,-0.99105,1e-05,1.08508]
[1780421250590,73.38,67644.0,0.0,-0.99107,1e-05,1.08363]
[1780421252604,73.38,67642.66,0.0,-0.99109,1e-05,1.08099]
[1780421253611,73.38,67643.85,0.0,-0.99108,1e-05,1.08194]
[1780421254618,73.38,67642.52,0.0,-0.99109,1e-05,1.08088]
[1780421258647,73.38,67637.01,0.0,-0.99113,1e-05,1.07652]
[1780421259654,73.38,67635.74,0.0,-0.99114,1e-05,1.07551]
[1780421260661,73.38,67636.9,0.0,-0.99113,1e-05,1.07643]
[1780421261668,73.38,67638.82,0.0,-0.99112,1e-05,1.07795]
[1780421266704,73.38,67640.55,0.0,-0.9911,1e-05,1.07932]
[1780421268718,73.38,67642.07,0.0,-0.99109,1e-05,1.08053]
[1780421273752,73.38,67642.1,0.0,-0.99109,1e-05,1.08055]
[1780421275767,73.38,67638.79,0.0,-0.99112,1e-05,1.07792]
[1780421277781,73.38,67636.29,0.0,-0.99114,1e-05,1.07595]
[1780421278791,73.38,67631.82,0.0,-0.99117,1e-05,1.07242]
[1780421281812,73.38,67626.87,0.0,-0.9912,1e-05,1.06852]
[1780421282819,73.38,67623.77,0.0,-0.99123,1e-05,1.06608]
[1780421283826,73.38,67622.39,0.0,-0.99124,1e-05,1.065]
[1780421284833,73.38,67623.86,0.0,-0.99123,1e-05,1.06615]
[1780421285840,73.38,67620.32,0.0,-0.99125,1e-05,1.06337]
[1780421286847,73.38,67626.85,0.0,-0.9912,1e-05,1.0685]
[1780421287854,73.38,67628.77,0.0,-0.99119,1e-05,1.07001]
[1780421288861,73.38,67636.59,0.0,-0.99113,1e-05,1.07618]
[1780421289869,73.38,67636.79,0.0,-0.99113,1e-05,1.07634]
[1780421293897,73.38,67635.08,0.0,-0.99114,1e-05,1.07499]
[1780421294904,73.38,67633.43,0.0,-0.99116,1e-05,1.07369]
[1780421295911,73.38,67632.41,0.0,-0.99116,1e-05,1.07288]
[1780421297959,73.38,67637.8,0.0,-0.99112,1e-05,1.07714]
[1780421298966,73.38,67642.36,0.0,-0.99109,1e-05,1.08076]
[1780421299975,73.38,67649.24,0.0,-0.99104,1e-05,1.08623]
[1780421300990,73.38,67657.72,0.0,-0.99098,1e-05,1.093]
[1780421301994,73.38,67664.56,0.0,-0.99093,1e-05,1.0985]
[1780421303001,73.38,67666.31,0.0,-0.99091,1e-05,1.0999]
[1780421308038,73.38,67667.08,0.0,-0.99091,1e-05,1.10052]
[1780421309045,73.38,67664.79,0.0,-0.99093,1e-05,1.09868]
[1780421312066,73.38,67660.47,0.0,-0.99097,1e-05,1.09362]
[1780421314081,73.38,67657.36,0.0,-0.99099,1e-05,1.09113]
[1780421316094,73.38,67655.84,0.0,-0.991,1e-05,1.08992]
[1780421317101,73.38,67653.47,0.0,-0.99102,1e-05,1.08802]
[1780421318110,73.38,67648.01,0.0,-0.99106,1e-05,1.08367]
[1780421320122,73.38,67648.42,0.0,-0.99106,1e-05,1.084]
[1780421321129,73.38,67651.24,0.0,-0.99104,1e-05,1.08624]
[1780421323143,73.38,67650.14,0.0,-0.99105,1e-05,1.08537]
[1780421324150,73.38,67646.59,0.0,-0.99107,1e-05,1.08254]
[1780421325157,73.38,67648.46,0.0,-0.99106,1e-05,1.08403]
[1780421328177,73.38,67637.05,0.0,-0.99114,1e-05,1.07498]
[1780421329185,73.38,67632.41,0.0,-0.99118,1e-05,1.07132]
[1780421334220,73.38,67632.9,0.0,-0.99117,1e-05,1.0717]
[1780421335227,73.38,67631.89,0.0,-0.99118,1e-05,1.07091]
[1780421337242,73.38,67630.53,0.0,-0.99119,1e-05,1.06984]
[1780421338248,73.38,67628.39,0.0,-0.99121,1e-05,1.06815]
[1780421340261,73.38,67627.2,0.0,-0.99121,1e-05,1.06722]
[1780421345297,73.38,67626.35,0.0,-0.99122,1e-05,1.06655]
[1780421348318,73.38,67624.97,0.0,-0.99123,1e-05,1.06546]
[1780421351339,73.38,67626.07,0.0,-0.99122,1e-05,1.06633]
[1780421352346,73.38,67625.09,0.0,-0.99123,1e-05,1.06556]
[1780421356373,73.38,67626.58,0.0,-0.99122,1e-05,1.06673]
[1780421357381,73.38,67628.1,0.0,-0.99121,1e-05,1.06792]
[1780421358388,73.38,67631.79,0.0,-0.99118,1e-05,1.07083]
[1780421361412,73.38,67631.83,0.0,-0.99118,1e-05,1.07086]
[1780421362419,73.38,67636.0,0.0,-0.99115,1e-05,1.07415]
[1780421363426,73.38,67639.12,0.0,-0.99113,1e-05,1.07662]
[1780421366447,73.38,67637.61,0.0,-0.99114,1e-05,1.07542]
[1780421367454,73.38,67636.4,0.0,-0.99115,1e-05,1.07447]
[1780421368461,73.38,67633.94,0.0,-0.99117,1e-05,1.07252]
[1780421369469,73.38,67631.65,0.0,-0.99118,1e-05,1.07072]
[1780421374504,73.38,67633.05,0.0,-0.99118,1e-05,1.07026]
[1780421375512,73.38,67634.26,0.0,-0.99118,1e-05,1.07121]
[1780421379538,73.38,67632.69,0.0,-0.99119,1e-05,1.06997]
[1780421380546,73.38,67628.56,0.0,-0.99122,1e-05,1.06672]
[1780421381553,73.38,67626.99,0.0,-0.99123,1e-05,1.06549]
[1780421385581,73.38,67625.79,0.0,-0.99124,1e-05,1.06455]
[1780421390616,73.38,67625.21,0.0,-0.99124,1e-05,1.0641]
[1780421395651,73.38,67626.91,0.0,-0.99123,1e-05,1.06543]
[1780421399678,73.38,67625.54,0.0,-0.99124,1e-05,1.06435]
[1780421402703,73.38,67621.59,0.0,-0.99127,1e-05,1.06126]
[1780421403717,73.38,67613.42,0.0,-0.99133,1e-05,1.05488]
[1780421404718,73.38,67622.61,0.0,-0.99126,1e-05,1.06206]
[1780421405725,73.38,67629.63,0.0,-0.99121,1e-05,1.06757]
[1780421406732,73.38,67635.24,0.0,-0.99117,1e-05,1.07198]
[1780421408746,73.38,67633.25,0.0,-0.99118,1e-05,1.07041]
[1780421410760,73.38,67635.4,0.0,-0.99117,1e-05,1.07211]
[1780421414788,73.38,67631.93,0.0,-0.99119,1e-05,1.06938]
[1780421417809,73.38,67634.29,0.0,-0.99118,1e-05,1.07123]
[1780421421840,73.38,67635.34,0.0,-0.99117,1e-05,1.07206]
[1780421422844,73.38,67640.65,0.0,-0.99113,1e-05,1.07626]
[1780421423851,73.38,67642.72,0.0,-0.99111,1e-05,1.0779]
[1780421425865,73.38,67645.6,0.0,-0.99109,1e-05,1.08018]
[1780421427879,73.38,67642.18,0.0,-0.99112,1e-05,1.07747]
[1780421428886,73.38,67638.72,0.0,-0.99114,1e-05,1.07473]
[1780421429893,73.38,67641.76,0.0,-0.99112,1e-05,1.07714]
[1780421430900,73.38,67647.22,0.0,-0.99108,1e-05,1.08147]
[1780421431907,73.38,67651.07,0.0,-0.99107,1e-05,1.08295]
[1780421432915,73.38,67652.33,0.0,-0.99106,1e-05,1.08396]
[1780421437949,73.38,67653.0,0.0,-0.99105,1e-05,1.08449]
[1780421438956,73.38,67661.09,0.0,-0.99099,1e-05,1.09095]
[1780421439963,73.38,67672.38,0.0,-0.99091,1e-05,1.10001]
[1780421440970,73.38,67669.61,0.0,-0.99093,1e-05,1.09778]
[1780421441977,73.38,67664.66,0.0,-0.99097,1e-05,1.09381]
[1780421444998,73.38,67662.0,0.0,-0.99098,1e-05,1.09168]
[1780421447012,73.38,67663.47,0.0,-0.99097,1e-05,1.09285]
[1780421448019,73.38,67665.88,0.0,-0.99096,1e-05,1.09479]
[1780421449026,73.38,67671.06,0.0,-0.99092,1e-05,1.09895]
[1780421450033,73.38,67673.05,0.0,-0.9909,1e-05,1.10055]
[1780421452047,73.38,67666.88,0.0,-0.99095,1e-05,1.09559]
[1780421453055,73.38,67661.12,0.0,-0.99099,1e-05,1.09097]
[1780421454061,73.38,67656.77,0.0,-0.99102,1e-05,1.08749]
[1780421455068,73.38,67651.7,0.0,-0.99106,1e-05,1.08345]
[1780421456075,73.38,67643.03,0.0,-0.99112,1e-05,1.07657]
[1780421457082,73.38,67638.85,0.0,-0.99115,1e-05,1.07327]
[1780421458089,73.38,67639.97,0.0,-0.99115,1e-05,1.07415]
[1780421459096,73.38,67637.23,0.0,-0.99117,1e-05,1.07199]
[1780421460102,73.38,67635.97,0.0,-0.99118,1e-05,1.07099]
[1780421464131,73.38,67628.35,0.0,-0.99123,1e-05,1.065]
[1780421465138,73.38,67622.57,0.0,-0.99127,1e-05,1.06047]
[1780421466145,73.38,67620.83,0.0,-0.99128,1e-05,1.05911]
[1780421467068,73.38,67620.83,0.0,-0.99128,1e-05,1.05911]
[1780421467152,73.38,67618.59,0.0,-0.9913,1e-05,1.05736]
[1780421469105,73.38,67618.69,0.0,-0.9913,1e-05,1.05744]
[1780421469165,73.38,67619.09,0.0,-0.9913,1e-05,1.05775]
[1780421470172,73.38,67614.04,0.0,-0.99133,1e-05,1.05382]
[1780421471180,73.38,67608.75,0.0,-0.99137,1e-05,1.04971]
[1780421474201,73.38,67602.78,0.0,-0.99141,1e-05,1.04509]
[1780421475208,73.38,67593.21,0.0,-0.99148,1e-05,1.03771]
[1780421476215,73.38,67588.79,0.0,-0.99151,1e-05,1.03432]
[1780421477222,73.38,67587.62,0.0,-0.99152,1e-05,1.03342]
[1780421479236,73.38,67597.97,0.0,-0.99145,1e-05,1.04137]
[1780421480244,73.38,67611.47,0.0,-0.99135,1e-05,1.05182]
[1780421481308,73.38,67612.8,0.0,-0.99134,1e-05,1.05285]
[1780421482258,73.38,67615.37,0.0,-0.99132,1e-05,1.05485]
[1780421483266,73.38,67625.33,0.0,-0.99125,1e-05,1.06263]
[1780421484272,73.38,67634.1,0.0,-0.99119,1e-05,1.06952]
[1780421485279,73.38,67637.11,0.0,-0.99117,1e-05,1.07189]
[1780421486286,73.38,67638.15,0.0,-0.99116,1e-05,1.07271]
[1780421487211,73.38,67638.15,0.0,-0.99116,1e-05,1.07271]
[1780421489307,73.38,67646.27,0.0,-0.9911,1e-05,1.07914]
[1780421490315,73.38,67658.19,0.0,-0.99101,1e-05,1.08863]
[1780421491321,73.38,67664.39,0.0,-0.99098,1e-05,1.092]
[1780421492328,73.38,67666.95,0.0,-0.99096,1e-05,1.09406]
[1780421493335,73.38,67668.45,0.0,-0.99095,1e-05,1.09526]
[1780421494342,73.38,67672.14,0.0,-0.99092,1e-05,1.09823]
[1780421495349,73.38,67676.72,0.0,-0.99089,1e-05,1.10192]
[1780421496356,73.38,67680.55,0.0,-0.99086,1e-05,1.10501]
[1780421497363,73.38,67684.45,0.0,-0.99083,1e-05,1.10817]
[1780421498370,73.38,67690.6,0.0,-0.99078,1e-05,1.11316]
[1780421499378,73.38,67694.66,0.0,-0.99075,1e-05,1.11647]
[1780421500859,73.38,67694.34,0.0,-0.99076,1e-05,1.11621]
[1780421502625,73.38,67694.41,0.0,-0.99076,1e-05,1.11626]
[1780421502399,73.38,67688.69,0.0,-0.9908,1e-05,1.11161]
[1780421503664,73.38,67682.63,0.0,-0.99084,1e-05,1.10669]
[1780421504522,73.38,67681.34,0.0,-0.99085,1e-05,1.10565]
[1780421505421,73.38,67682.55,0.0,-0.99084,1e-05,1.10663]
[1780421506431,73.38,67686.12,0.0,-0.99082,1e-05,1.10952]
[1780421507436,73.38,67688.18,0.0,-0.9908,1e-05,1.11119]
[1780421509450,73.38,67683.9,0.0,-0.99083,1e-05,1.10772]
[1780421510457,73.38,67682.38,0.0,-0.99085,1e-05,1.10649]
[1780421511464,73.38,67683.73,0.0,-0.99084,1e-05,1.10758]
[1780421512471,73.38,67684.95,0.0,-0.99083,1e-05,1.10857]
[1780421513478,73.38,67683.66,0.0,-0.99084,1e-05,1.10753]
[1780421516500,73.38,67680.42,0.0,-0.99086,1e-05,1.1049]
[1780421518514,73.38,67682.23,0.0,-0.99085,1e-05,1.10637]
[1780421520531,73.38,67683.63,0.0,-0.99084,1e-05,1.1075]
[1780421523550,73.38,67681.36,0.0,-0.99085,1e-05,1.10566]
[1780421524557,73.38,67682.53,0.0,-0.99084,1e-05,1.10661]
[1780421525564,73.38,67683.55,0.0,-0.99084,1e-05,1.10744]
[1780421530599,73.38,67683.63,0.0,-0.99084,1e-05,1.1075]
[1780421532613,73.38,67680.61,0.0,-0.99086,1e-05,1.10506]
[1780421537648,73.38,67682.71,0.0,-0.99084,1e-05,1.10676]
[1780421539662,73.38,67687.8,0.0,-0.99081,1e-05,1.11089]
[1780421540669,73.38,67691.28,0.0,-0.99078,1e-05,1.11371]
[1780421541676,73.38,67692.84,0.0,-0.99077,1e-05,1.11498]
[1780421543690,73.38,67690.58,0.0,-0.99078,1e-05,1.11314]
[1780421544697,73.38,67693.02,0.0,-0.99077,1e-05,1.11513]
[1780421545704,73.38,67700.13,0.0,-0.99071,1e-05,1.12094]
[1780421546711,73.38,67700.1,0.0,-0.99071,1e-05,1.12091]
[1780421547717,73.38,67708.11,0.0,-0.99065,1e-05,1.12748]
[1780421548725,73.38,67710.46,0.0,-0.99063,1e-05,1.12941]
[1780421549732,73.38,67710.87,0.0,-0.99063,1e-05,1.12975]
[1780421551746,73.38,67708.87,0.0,-0.99066,1e-05,1.12648]
[1780421553775,73.38,67707.61,0.0,-0.99067,1e-05,1.12545]
[1780421554780,73.38,67703.99,0.0,-0.9907,1e-05,1.12248]
[1780421555783,73.38,67697.31,0.0,-0.99075,1e-05,1.11702]
[1780421556972,73.38,67697.79,0.0,-0.99074,1e-05,1.11741]
[1780421560821,73.38,67695.58,0.0,-0.99076,1e-05,1.11561]
[1780421562835,73.38,67697.98,0.0,-0.99074,1e-05,1.11756]
[1780421564849,73.38,67705.22,0.0,-0.99069,1e-05,1.12349]
[1780421565856,73.38,67710.22,0.0,-0.99065,1e-05,1.12759]
[1780421566862,73.38,67711.29,0.0,-0.99064,1e-05,1.12847]
[1780421567870,73.38,67713.88,0.0,-0.99062,1e-05,1.1306]
[1780421570892,73.38,67711.57,0.0,-0.99064,1e-05,1.1287]
[1780421572905,73.38,67713.26,0.0,-0.99062,1e-05,1.13009]
[1780421574919,73.38,67714.48,0.0,-0.99062,1e-05,1.1311]
[1780421576933,73.38,67715.61,0.0,-0.99061,1e-05,1.13203]
[1780421577941,73.38,67726.94,0.0,-0.99052,1e-05,1.1414]
[1780421578948,73.38,67733.31,0.0,-0.99047,1e-05,1.1467]
[1780421579955,73.38,67733.41,0.0,-0.99047,1e-05,1.14679]
[1780421580962,73.38,67736.28,0.0,-0.99045,1e-05,1.14918]
[1780421582976,73.38,67732.32,0.0,-0.99048,1e-05,1.14588]
[1780421583983,73.38,67730.82,0.0,-0.99049,1e-05,1.14463]
[1780421584990,73.38,67728.71,0.0,-0.99051,1e-05,1.14287]
[1780421585997,73.38,67724.88,0.0,-0.99054,1e-05,1.13969]
[1780421589021,73.38,67713.41,0.0,-0.99062,1e-05,1.13022]
[1780421590041,73.38,67709.91,0.0,-0.99065,1e-05,1.12734]
[1780421591040,73.38,67700.98,0.0,-0.99072,1e-05,1.12001]
[1780421592047,73.38,67694.98,0.0,-0.99076,1e-05,1.11512]
[1780421593054,73.38,67681.18,0.0,-0.99087,1e-05,1.10392]
[1780421594061,73.38,67677.52,0.0,-0.9909,1e-05,1.10096]
[1780421595068,73.38,67679.45,0.0,-0.99088,1e-05,1.10252]
[1780421596082,73.38,67678.08,0.0,-0.99089,1e-05,1.10142]
[1780421597089,73.38,67680.01,0.0,-0.99088,1e-05,1.10297]
[1780421598095,73.38,67682.19,0.0,-0.99086,1e-05,1.10474]
[1780421600110,73.38,67680.94,0.0,-0.99087,1e-05,1.10373]
[1780421602124,73.38,67682.28,0.0,-0.99086,1e-05,1.10481]
[1780421605145,73.38,67690.22,0.0,-0.9908,1e-05,1.11124]
[1780421606152,73.38,67693.24,0.0,-0.99078,1e-05,1.1137]
[1780421607159,73.38,67692.05,0.0,-0.99079,1e-05,1.11273]
[1780421608166,73.38,67693.25,0.0,-0.99078,1e-05,1.11371]
[1780421609173,73.38,67684.42,0.0,-0.99084,1e-05,1.10654]
[1780421610208,73.38,67672.92,0.0,-0.99093,1e-05,1.09726]
[1780421611201,73.38,67665.11,0.0,-0.991,1e-05,1.08941]
[1780421612213,73.38,67662.35,0.0,-0.99102,1e-05,1.0872]
[1780421613220,73.38,67663.52,0.0,-0.99101,1e-05,1.08814]
[1780421614227,73.38,67661.99,0.0,-0.99102,1e-05,1.08692]
[1780421615235,73.38,67652.82,0.0,-0.99109,1e-05,1.07962]
[1780421616241,73.38,67645.77,0.0,-0.99114,1e-05,1.07403]
[1780421617250,73.38,67641.65,0.0,-0.99117,1e-05,1.07078]
[1780421618256,73.38,67630.21,0.0,-0.99125,1e-05,1.06179]
[1780421619262,73.38,67618.81,0.0,-0.99134,1e-05,1.05289]
[1780421620294,73.38,67604.22,0.0,-0.99144,1e-05,1.04159]
[1780421621298,73.38,67593.73,0.0,-0.99151,1e-05,1.03352]
[1780421622305,73.38,67588.85,0.0,-0.99155,1e-05,1.02979]
[1780421623312,73.38,67584.01,0.0,-0.99158,1e-05,1.0261]
[1780421624325,73.38,67572.83,0.0,-0.99166,1e-05,1.01761]
[1780421625330,73.38,67563.57,0.0,-0.99172,1e-05,1.01062]
[1780421626677,73.38,67563.57,0.0,-0.99172,1e-05,1.01062]
[1780421626690,73.38,67562.01,0.0,-0.99173,1e-05,1.00945]
[1780421627344,73.38,67560.84,0.0,-0.99174,1e-05,1.00857]
[1780421628351,73.38,67555.97,0.0,-0.99178,1e-05,1.00492]
[1780421629051,73.38,67555.97,0.0,-0.99178,1e-05,1.00492]
[1780421629358,73.38,67544.61,0.0,-0.99185,1e-05,0.99644]
[1780421630369,73.38,67534.15,0.0,-0.99192,1e-05,0.98868]
[1780421631376,73.38,67522.49,0.0,-0.992,1e-05,0.98009]
[1780421632383,73.38,67509.75,0.0,-0.99209,1e-05,0.97078]
[1780421633689,73.38,67509.75,0.0,-0.99209,1e-05,0.97078]
[1780421633747,73.38,67501.68,0.0,-0.99214,1e-05,0.96492]
[1780421634397,73.38,67498.07,0.0,-0.99216,1e-05,0.9623]
[1780421635407,73.38,67491.98,0.0,-0.9922,1e-05,0.95791]
[1780421636413,73.38,67487.25,0.0,-0.99223,1e-05,0.9545]
[1780421638427,73.38,67499.5,0.0,-0.99215,1e-05,0.96334]
[1780421639434,73.38,67505.98,0.0,-0.99211,1e-05,0.96804]
[1780421640444,73.38,67507.81,0.0,-0.9921,1e-05,0.96937]
[1780421642027,73.38,67507.36,0.0,-0.9921,1e-05,0.96904]
[1780421642457,73.38,67513.07,0.0,-0.99207,1e-05,0.9732]
[1780421643464,73.38,67516.6,0.0,-0.99204,1e-05,0.97578]
[1780421644471,73.38,67518.04,0.0,-0.99203,1e-05,0.97683]
[1780421645478,73.38,67522.5,0.0,-0.992,1e-05,0.9801]
[1780421646485,73.38,67529.14,0.0,-0.99196,1e-05,0.98498]
[1780421647493,73.38,67529.81,0.0,-0.99195,1e-05,0.98548]
[1780421648499,73.38,67531.71,0.0,-0.99194,1e-05,0.98688]
[1780421649508,73.38,67532.74,0.0,-0.99193,1e-05,0.98764]
[1780421650512,73.38,67532.02,0.0,-0.99194,1e-05,0.98711]
[1780421652527,73.38,67532.94,0.0,-0.99193,1e-05,0.98779]
[1780421654545,73.38,67532.12,0.0,-0.99194,1e-05,0.98718]
[1780421656560,73.38,67521.4,0.0,-0.99201,1e-05,0.97929]
[1780421657122,73.38,67521.4,0.0,-0.99201,1e-05,0.97929]
[1780421657567,73.38,67496.63,0.0,-0.99217,1e-05,0.96126]
[1780421658788,73.38,67496.63,0.0,-0.99217,1e-05,0.96126]
[1780421658579,73.38,67483.55,0.0,-0.99226,1e-05,0.95185]
[1780421659581,73.38,67475.72,0.0,-0.99231,1e-05,0.94625]
[1780421660588,73.38,67466.27,0.0,-0.99237,1e-05,0.93953]
[1780421661596,73.38,67472.44,0.0,-0.99233,1e-05,0.94392]
[1780421662604,73.38,67482.65,0.0,-0.99226,1e-05,0.95121]
[1780421663404,73.38,67482.65,0.0,-0.99226,1e-05,0.95121]
[1780421663611,73.38,67481.71,0.0,-0.99227,1e-05,0.95053]
[1780421665625,73.38,67491.21,0.0,-0.99221,1e-05,0.95735]
[1780421666632,73.38,67491.7,0.0,-0.99221,1e-05,0.95771]
[1780421667639,73.38,67496.0,0.0,-0.99218,1e-05,0.96081]
[1780421672675,73.38,67497.21,0.0,-0.99218,1e-05,0.96023]
[1780421677710,73.38,67497.84,0.0,-0.99218,1e-05,0.96069]
[1780421678717,73.38,67503.51,0.0,-0.99214,1e-05,0.96479]
[1780421679724,73.38,67507.27,0.0,-0.99212,1e-05,0.96751]
[1780421680731,73.38,67514.79,0.0,-0.99207,1e-05,0.97299]
[1780421681740,73.38,67515.31,0.0,-0.99206,1e-05,0.97337]
[1780421684759,73.38,67517.77,0.0,-0.99205,1e-05,0.97517]
[1780421686772,73.38,67519.93,0.0,-0.99203,1e-05,0.97675]
[1780421691808,73.38,67520.5,0.0,-0.99203,1e-05,0.97716]
[1780421694750,73.38,67520.66,0.0,-0.99203,1e-05,0.97728]
[1780421694877,73.38,67520.66,0.0,-0.99203,1e-05,0.97728]
[1780421695024,73.38,67520.78,0.0,-0.99203,1e-05,0.97737]
[1780421695836,73.38,67517.94,0.0,-0.99204,1e-05,0.97529]
[1780421695925,73.38,67517.94,0.0,-0.99204,1e-05,0.97529]
[1780421696038,73.38,67517.94,0.0,-0.99204,1e-05,0.97529]
[1780421696324,73.38,67517.94,0.0,-0.99204,1e-05,0.97529]
[1780421696843,73.38,67512.67,0.0,-0.99208,1e-05,0.97144]
[1780421697850,73.38,67510.13,0.0,-0.9921,1e-05,0.9693]
[1780421699247,73.37,67511.48,0.0,-0.99209,1e-05,0.96999]
[1780421699353,73.37,67511.48,0.0,-0.99209,1e-05,0.96999]
[1780421702885,73.37,67519.62,0.0,-0.99204,1e-05,0.97593]
[1780421703892,73.37,67524.11,0.0,-0.99201,1e-05,0.97922]
[1780421704899,73.37,67525.23,0.0,-0.992,1e-05,0.98004]
[1780421705585,73.37,67525.23,0.0,-0.992,1e-05,0.98004]
[1780421705609,73.37,67525.23,0.0,-0.992,1e-05,0.98004]
[1780421705906,73.37,67523.16,0.0,-0.99202,1e-05,0.97852]
[1780421708422,73.37,67521.44,0.0,-0.99203,1e-05,0.97695]
[1780421708519,73.37,67521.44,0.0,-0.99203,1e-05,0.97695]
[1780421708523,73.36,67514.66,0.0,-0.99208,1e-05,0.9714]
[1780421709934,73.36,67521.05,0.0,-0.99204,1e-05,0.97577]
[1780421710941,73.35,67534.18,0.0,-0.99196,1e-05,0.98512]
[1780421711948,73.35,67539.98,0.0,-0.99192,1e-05,0.9891]
[1780421712955,73.35,67541.24,0.0,-0.99191,1e-05,0.98971]
[1780421713962,73.34,67540.73,0.0,-0.99192,1e-05,0.98868]
[1780421716756,73.33,67541.1,0.0,-0.99192,1e-05,0.98863]
[1780421716837,73.33,67541.1,0.0,-0.99192,1e-05,0.98863]
[1780421716857,73.33,67543.66,0.0,-0.99191,1e-05,0.9902]
[1780421718999,73.32,67541.23,0.0,-0.99193,1e-05,0.98742]
[1780421721372,73.31,67541.91,0.0,-0.99193,1e-05,0.9876]
[1780421721510,73.31,67541.91,0.0,-0.99193,1e-05,0.9876]
[1780421722258,73.31,67542.68,0.0,-0.99193,1e-05,0.98785]
[1780421722412,73.31,67542.68,0.0,-0.99193,1e-05,0.98785]
[1780421722602,73.31,67542.76,0.0,-0.99193,1e-05,0.98758]
[1780421725042,73.29,67535.7,0.0,-0.99199,1e-05,0.98142]
[1780421726654,73.29,67535.7,0.0,-0.99199,1e-05,0.98142]
[1780421726818,73.29,67535.7,0.0,-0.99199,1e-05,0.98142]
[1780421726920,73.29,67535.1,0.0,-0.992,1e-05,0.98067]
[1780421728627,73.29,67535.72,0.0,-0.992,1e-05,0.98082]
[1780421728707,73.29,67535.72,0.0,-0.992,1e-05,0.98082]
[1780421728888,73.28,67541.4,0.0,-0.99196,1e-05,0.98469]
[1780421729070,73.28,67546.93,0.0,-0.99193,1e-05,0.98846]
[1780421730304,73.28,67546.93,0.0,-0.99193,1e-05,0.98846]
[1780421730433,73.28,67546.93,0.0,-0.99193,1e-05,0.98846]
[1780421732385,73.27,67545.87,0.0,-0.99195,1e-05,0.98556]
[1780421732528,73.27,67545.87,0.0,-0.99195,1e-05,0.98556]
[1780421732577,73.27,67550.17,0.0,-0.99192,1e-05,0.98842]
[1780421733098,73.26,67555.02,0.0,-0.9919,1e-05,0.99169]
[1780421734105,73.26,67557.42,0.0,-0.99188,1e-05,0.99315]
[1780421735112,73.25,67562.7,0.0,-0.99185,1e-05,0.99674]
[1780421736119,73.25,67565.4,0.0,-0.99183,1e-05,0.99842]
[1780421738134,73.24,67556.25,0.0,-0.9919,1e-05,0.99093]
[1780421739141,73.24,67554.91,0.0,-0.99191,1e-05,0.98961]
[1780421741189,73.24,67556.05,0.0,-0.99191,1e-05,0.99045]
[1780421741267,73.24,67556.05,0.0,-0.99191,1e-05,0.99045]
[1780421745185,73.22,67552.94,0.0,-0.99194,1e-05,0.98654]
[1780421746638,73.22,67552.94,0.0,-0.99194,1e-05,0.98654]
[1780421746786,73.22,67552.94,0.0,-0.99194,1e-05,0.98654]
[1780421746878,73.21,67550.17,0.0,-0.99196,1e-05,0.98417]
[1780421747590,73.21,67550.17,0.0,-0.99196,1e-05,0.98417]
[1780421747717,73.21,67550.17,0.0,-0.99196,1e-05,0.98417]
[1780421747818,73.21,67549.47,0.0,-0.99197,1e-05,0.98366]
[1780421750895,73.2,67548.34,0.0,-0.99198,1e-05,0.9822]
[1780421751043,73.2,67547.74,0.0,-0.99199,1e-05,0.98145]
[1780421756260,73.18,67546.84,0.0,-0.99201,1e-05,0.97897]
[1780421758700,73.17,67548.19,0.0,-0.99201,1e-05,0.97966]
[1780421758815,73.17,67548.19,0.0,-0.99201,1e-05,0.97966]
[1780421759372,73.17,67548.0,0.0,-0.99201,1e-05,0.97922]
[1780421759408,73.17,67548.0,0.0,-0.99201,1e-05,0.97922]
[1780421759476,73.17,67548.0,0.0,-0.99201,1e-05,0.97891]
[1780421761300,73.17,67534.42,0.0,-0.9921,1e-05,0.96897]
[1780421762307,73.16,67524.59,0.0,-0.99217,1e-05,0.96154]
[1780421763314,73.16,67520.14,0.0,-0.9922,1e-05,0.95832]
[1780421764321,73.16,67516.87,0.0,-0.99222,1e-05,0.95596]
[1780421768350,73.16,67509.87,0.0,-0.99227,1e-05,0.95041]
[1780421769357,73.16,67507.5,0.0,-0.99229,1e-05,0.94871]
[1780421770597,73.16,67507.5,0.0,-0.99229,1e-05,0.94871]
[1780421770668,73.16,67507.5,0.0,-0.99229,1e-05,0.94871]
[1780421770764,73.16,67509.43,0.0,-0.99227,1e-05,0.9501]
[1780421776414,73.15,67511.74,0.0,-0.99226,1e-05,0.95127]
[1780421777417,73.15,67521.55,0.0,-0.9922,1e-05,0.95834]
[1780421778424,73.15,67525.76,0.0,-0.99217,1e-05,0.96138]
[1780421779983,73.15,67526.35,0.0,-0.99217,1e-05,0.96155]
[1780421780106,73.15,67526.35,0.0,-0.99217,1e-05,0.96155]
[1780421781416,73.14,67525.67,0.0,-0.99218,1e-05,0.96079]
[1780421781541,73.14,67525.67,0.0,-0.99218,1e-05,0.96079]
[1780421781643,73.14,67521.83,0.0,-0.99221,1e-05,0.95774]
[1780421782452,73.14,67519.59,0.0,-0.99222,1e-05,0.95587]
[1780421785248,73.13,67518.84,0.0,-0.99223,1e-05,0.95482]
[1780421785370,73.13,67518.84,0.0,-0.99223,1e-05,0.95482]
[1780421786480,73.13,67513.54,0.0,-0.99227,1e-05,0.95075]
[1780421787487,73.12,67510.76,0.0,-0.99229,1e-05,0.94851]
[1780421788822,73.12,67510.76,0.0,-0.99229,1e-05,0.94851]
[1780421788951,73.12,67510.76,0.0,-0.99229,1e-05,0.94851]
[1780421789501,73.12,67516.5,0.0,-0.99225,1e-05,0.95264]
[1780421790002,73.12,67516.5,0.0,-0.99225,1e-05,0.95264]
[1780421790194,73.12,67516.5,0.0,-0.99225,1e-05,0.95264]
[1780421790656,73.12,67520.14,0.0,-0.99223,1e-05,0.95526]
[1780421791576,73.12,67520.14,0.0,-0.99223,1e-05,0.95526]
[1780421791739,73.12,67520.14,0.0,-0.99223,1e-05,0.95526]
[1780421793806,73.12,67516.81,0.0,-0.99227,1e-05,0.95091]
[1780421793982,73.12,67516.81,0.0,-0.99227,1e-05,0.95091]
[1780421793908,73.11,67513.02,0.0,-0.99229,1e-05,0.94795]
[1780421794536,73.11,67509.93,0.0,-0.99232,1e-05,0.9455]
[1780421796015,73.11,67511.11,0.0,-0.99231,1e-05,0.94634]
[1780421796152,73.11,67511.11,0.0,-0.99231,1e-05,0.94634]
[1780421800578,73.1,67509.07,0.0,-0.99233,1e-05,0.94395]
[1780421801973,73.1,67509.07,0.0,-0.99233,1e-05,0.94395]
[1780421802069,73.1,67509.05,0.0,-0.99233,1e-05,0.94393]
[1780421802144,73.1,67509.05,0.0,-0.99233,1e-05,0.94393]
[1780421802206,73.1,67509.05,0.0,-0.99233,1e-05,0.94393]
[1780421802593,73.1,67507.55,0.0,-0.99234,1e-05,0.94286]
[1780421803600,73.1,67505.62,0.0,-0.99235,1e-05,0.94148]
[1780421806990,73.1,67506.04,0.0,-0.99235,1e-05,0.94156]
[1780421807059,73.09,67507.78,0.0,-0.99234,1e-05,0.94257]
[1780421808636,73.09,67510.69,0.0,-0.99233,1e-05,0.94419]
[1780421810813,73.08,67511.01,0.0,-0.99233,1e-05,0.94419]
[1780421810881,73.08,67511.01,0.0,-0.99233,1e-05,0.94419]
[1780421811052,73.08,67511.97,0.0,-0.99232,1e-05,0.94464]
[1780421811063,73.08,67511.97,0.0,-0.99232,1e-05,0.94464]
[1780421811657,73.08,67513.64,0.0,-0.99231,1e-05,0.94561]
[1780421815689,73.07,67511.8,0.0,-0.99234,1e-05,0.94336]
[1780421816133,73.07,67511.8,0.0,-0.99234,1e-05,0.94336]
[1780421816146,73.07,67511.8,0.0,-0.99234,1e-05,0.94336]
[1780421820312,73.05,67512.22,0.0,-0.99234,1e-05,0.94273]
[1780421820476,73.05,67512.22,0.0,-0.99234,1e-05,0.94273]
[1780421821065,73.05,67513.31,0.0,-0.99234,1e-05,0.94328]
[1780421821196,73.05,67513.31,0.0,-0.99234,1e-05,0.94328]
[1780421821731,73.05,67514.23,0.0,-0.99233,1e-05,0.94371]
[1780421825817,73.04,67515.22,0.0,-0.99233,1e-05,0.94395]
[1780421825834,73.04,67515.22,0.0,-0.99233,1e-05,0.94395]
[1780421826004,73.04,67519.45,0.0,-0.9923,1e-05,0.94675]
[1780421826768,73.04,67522.47,0.0,-0.99229,1e-05,0.94868]
[1780421827775,73.03,67520.71,0.0,-0.9923,1e-05,0.94717]
[1780421830796,73.02,67528.58,0.0,-0.99226,1e-05,0.95211]
[1780421831923,73.02,67528.58,0.0,-0.99226,1e-05,0.95211]
[1780421831947,73.02,67528.58,0.0,-0.99226,1e-05,0.95211]
[1780421832024,73.02,67534.45,0.0,-0.99222,1e-05,0.95635]
[1780421832810,73.02,67537.76,0.0,-0.9922,1e-05,0.95874]
[1780421833251,73.02,67537.76,0.0,-0.9922,1e-05,0.95874]
[1780421833303,73.02,67537.76,0.0,-0.9922,1e-05,0.95874]
[1780421833817,73.02,67538.35,0.0,-0.99219,1e-05,0.95891]
[1780421835831,73.01,67532.47,0.0,-0.99224,1e-05,0.95414]
[1780421836838,73.01,67530.83,0.0,-0.99225,1e-05,0.95296]
[1780421837068,73.01,67530.83,0.0,-0.99225,1e-05,0.95296]
[1780421837139,73.01,67530.83,0.0,-0.99225,1e-05,0.95296]
[1780421840866,73.01,67528.07,0.0,-0.99227,1e-05,0.95048]
[1780421842153,73.0,67527.87,0.0,-0.99228,1e-05,0.9501]
[1780421842161,73.0,67527.87,0.0,-0.99228,1e-05,0.9501]
[1780421842973,73.0,67527.87,0.0,-0.99228,1e-05,0.9501]
[1780421842985,73.0,67527.87,0.0,-0.99228,1e-05,0.9501]
[1780421843886,73.0,67529.25,0.0,-0.99227,1e-05,0.95085]
[1780421844894,73.0,67535.15,0.0,-0.99223,1e-05,0.95486]
[1780421845085,73.0,67535.15,0.0,-0.99223,1e-05,0.95486]
[1780421845098,73.0,67535.15,0.0,-0.99223,1e-05,0.95486]
[1780421846908,72.99,67539.09,0.0,-0.99221,1e-05,0.95721]
[1780421850840,72.98,67539.29,0.0,-0.99222,1e-05,0.95659]
[1780421850918,72.98,67539.29,0.0,-0.99222,1e-05,0.95659]
[1780421850936,72.98,67539.72,0.0,-0.99222,1e-05,0.95665]
[1780421855535,72.97,67539.53,0.0,-0.99224,1e-05,0.95407]
[1780421855643,72.97,67539.53,0.0,-0.99224,1e-05,0.95407]
[1780421857985,72.96,67535.55,0.0,-0.99227,1e-05,0.95046]
[1780421859023,72.96,67535.55,0.0,-0.99227,1e-05,0.95046]
[1780421859034,72.96,67535.55,0.0,-0.99227,1e-05,0.95046]
[1780421858992,72.95,67531.76,0.0,-0.9923,1e-05,0.9475]
[1780421859679,72.95,67531.76,0.0,-0.9923,1e-05,0.9475]
[1780421859727,72.95,67531.76,0.0,-0.9923,1e-05,0.9475]
[1780421859998,72.95,67536.91,0.0,-0.99227,1e-05,0.95096]
[1780421861006,72.95,67550.17,0.0,-0.99218,1e-05,0.96032]
[1780421862013,72.94,67557.2,0.0,-0.99214,1e-05,0.96519]
[1780421863025,72.94,67558.42,0.0,-0.99213,1e-05,0.96582]
[1780421863469,72.94,67558.42,0.0,-0.99213,1e-05,0.96582]
[1780421864048,72.94,67544.96,0.0,-0.99222,1e-05,0.95578]
[1780421865045,72.93,67534.93,0.0,-0.99229,1e-05,0.94829]
[1780421866052,72.93,67535.55,0.0,-0.99229,1e-05,0.94849]
[1780421867059,72.93,67538.36,0.0,-0.99227,1e-05,0.95051]
[1780421867184,72.93,67538.36,0.0,-0.99227,1e-05,0.95051]
[1780421867240,72.93,67538.36,0.0,-0.99227,1e-05,0.95051]
[1780421868066,72.93,67538.97,0.0,-0.99227,1e-05,0.95095]
[1780421871092,72.93,67542.08,0.0,-0.99225,1e-05,0.95295]
[1780421872096,72.92,67546.27,0.0,-0.99222,1e-05,0.95574]
[1780421874108,72.92,67546.63,0.0,-0.99222,1e-05,0.95576]
[1780421876123,72.92,67543.91,0.0,-0.99224,1e-05,0.95379]
[1780421877130,72.92,67541.97,0.0,-0.99225,1e-05,0.95239]
[1780421878137,72.92,67536.2,0.0,-0.99229,1e-05,0.94824]
[1780421879145,72.92,67534.02,0.0,-0.99231,1e-05,0.94643]
[1780421881158,72.92,67532.84,0.0,-0.99232,1e-05,0.94559]
[1780421883172,72.92,67536.95,0.0,-0.99229,1e-05,0.94854]
[1780421884179,72.92,67542.19,0.0,-0.99225,1e-05,0.95231]
[1780421886193,72.92,67542.88,0.0,-0.99225,1e-05,0.95281]
[1780421887200,72.92,67536.45,0.0,-0.99229,1e-05,0.94818]
[1780421888210,72.92,67527.78,0.0,-0.99235,1e-05,0.94196]
[1780421889460,72.92,67527.78,0.0,-0.99235,1e-05,0.94196]
[1780421889581,72.92,67527.78,0.0,-0.99235,1e-05,0.94196]
[1780421889682,72.92,67522.42,0.0,-0.99238,1e-05,0.93814]
[1780421890221,72.92,67517.87,0.0,-0.99241,1e-05,0.9349]
[1780421892235,72.92,67518.91,0.0,-0.99241,1e-05,0.93564]
[1780421893900,72.92,67518.91,0.0,-0.99241,1e-05,0.93564]
[1780421895915,72.92,67519.31,0.0,-0.9924,1e-05,0.93592]
[1780421896016,72.92,67522.75,0.0,-0.99238,1e-05,0.93837]
[1780421896178,72.92,67522.75,0.0,-0.99238,1e-05,0.93837]
[1780421896263,72.92,67524.14,0.0,-0.99237,1e-05,0.93936]
[1780421898277,72.92,67530.76,0.0,-0.99233,1e-05,0.9441]
[1780421900294,72.92,67532.75,0.0,-0.99232,1e-05,0.94552]
[1780421901298,72.92,67537.45,0.0,-0.99229,1e-05,0.9489]
[1780421902305,72.92,67549.07,0.0,-0.99221,1e-05,0.95729]
[1780421903312,72.92,67551.31,0.0,-0.99219,1e-05,0.95891]
[1780421908347,72.91,67550.33,0.0,-0.99221,1e-05,0.95769]
[1780421909354,72.91,67552.61,0.0,-0.99219,1e-05,0.95935]
[1780421911368,72.91,67547.53,0.0,-0.99224,1e-05,0.95397]
[1780421912375,72.91,67541.48,0.0,-0.99228,1e-05,0.9496]
[1780421913381,72.91,67542.89,0.0,-0.99227,1e-05,0.95062]
[1780421915396,72.91,67546.57,0.0,-0.99225,1e-05,0.95304]
[1780421920431,72.91,67547.09,0.0,-0.99224,1e-05,0.95341]
[1780421921439,72.91,67552.57,0.0,-0.99221,1e-05,0.95738]
[1780421922446,72.91,67557.1,0.0,-0.99218,1e-05,0.96066]
[1780421923452,72.91,67559.08,0.0,-0.99216,1e-05,0.9621]
[1780421926474,72.91,67554.13,0.0,-0.9922,1e-05,0.95851]
[1780421928488,72.91,67556.84,0.0,-0.99218,1e-05,0.96048]
[1780421929494,72.91,67559.99,0.0,-0.99216,1e-05,0.96277]
[1780421934529,72.91,67562.07,0.0,-0.99214,1e-05,0.96428]
[1780421935394,72.91,67562.07,0.0,-0.99214,1e-05,0.96428]
[1780421935538,72.91,67562.07,0.0,-0.99214,1e-05,0.96428]
[1780421935640,72.91,67564.54,0.0,-0.99213,1e-05,0.96608]
[1780421939583,72.91,67566.48,0.0,-0.99212,1e-05,0.9675]
[1780421941588,72.91,67572.05,0.0,-0.99208,1e-05,0.97158]
[1780421942633,72.91,67574.46,0.0,-0.99206,1e-05,0.97335]
[1780421943636,72.91,67578.91,0.0,-0.99203,1e-05,0.97662]
[1780421944643,72.91,67582.06,0.0,-0.99201,1e-05,0.97894]
[1780421945650,72.91,67584.27,0.0,-0.992,1e-05,0.98058]
[1780421946657,72.91,67579.94,0.0,-0.99203,1e-05,0.97738]
[1780421947664,72.91,67578.31,0.0,-0.99204,1e-05,0.97618]
[1780421951695,72.91,67576.17,0.0,-0.99205,1e-05,0.97461]
[1780421956730,72.91,67578.11,0.0,-0.99204,1e-05,0.97603]
[1780421957736,72.91,67581.76,0.0,-0.99201,1e-05,0.97872]
[1780421959750,72.91,67584.58,0.0,-0.99199,1e-05,0.98081]
[1780421961765,72.91,67586.88,0.0,-0.99198,1e-05,0.98251]
[1780421962772,72.91,67589.37,0.0,-0.99196,1e-05,0.98435]
[1780421963779,72.91,67595.35,0.0,-0.99192,1e-05,0.98879]
[1780421964786,72.91,67597.39,0.0,-0.99191,1e-05,0.99031]
[1780421966800,72.91,67590.22,0.0,-0.99196,1e-05,0.98498]
[1780421967807,72.91,67585.3,0.0,-0.99199,1e-05,0.98134]
[1780421969821,72.91,67581.45,0.0,-0.99202,1e-05,0.97849]
[1780421970828,72.91,67578.83,0.0,-0.99203,1e-05,0.97656]
[1780421972842,72.91,67580.27,0.0,-0.99203,1e-05,0.97615]
[1780421977877,72.91,67581.42,0.0,-0.99203,1e-05,0.977]
[1780421979891,72.91,67570.18,0.0,-0.9921,1e-05,0.96875]
[1780421980898,72.91,67567.69,0.0,-0.99212,1e-05,0.96693]
[1780421985934,72.9,67564.99,0.0,-0.99214,1e-05,0.96442]
[1780421990969,72.9,67566.67,0.0,-0.99213,1e-05,0.96538]
[1780421992983,72.89,67563.61,0.0,-0.99216,1e-05,0.96289]
[1780421997012,72.89,67561.26,0.0,-0.99217,1e-05,0.96092]
[1780421999026,72.88,67558.84,0.0,-0.99219,1e-05,0.95865]
[1780422000033,72.88,67555.64,0.0,-0.99222,1e-05,0.95608]
[1780422001046,72.88,67550.89,0.0,-0.99225,1e-05,0.95264]
[1780422002052,72.88,67542.26,0.0,-0.99231,1e-05,0.94643]
[1780422003065,72.88,67536.14,0.0,-0.99234,1e-05,0.94204]
[1780422004078,72.88,67530.0,0.0,-0.99238,1e-05,0.93766]
[1780422005082,72.88,67526.62,0.0,-0.99241,1e-05,0.93525]
[1780422010117,72.87,67529.51,0.0,-0.99239,1e-05,0.9369]
[1780422012133,72.87,67531.56,0.0,-0.99238,1e-05,0.93794]
[1780422017167,72.86,67526.44,0.0,-0.99242,1e-05,0.93325]
[1780422018174,72.85,67521.33,0.0,-0.99246,1e-05,0.92943]
[1780422020188,72.85,67518.73,0.0,-0.99248,1e-05,0.9272]
[1780422021197,72.85,67514.67,0.0,-0.99251,1e-05,0.92415]
[1780422023210,72.85,67510.5,0.0,-0.99253,1e-05,0.92121]
[1780422025225,72.84,67506.19,0.0,-0.99256,1e-05,0.91783]
[1780422027239,72.84,67504.53,0.0,-0.99258,1e-05,0.91633]
[1780422029254,72.83,67506.11,0.0,-0.99257,1e-05,0.9171]
[1780422030261,72.83,67508.34,0.0,-0.99256,1e-05,0.91849]
[1780422031268,72.83,67504.83,0.0,-0.99259,1e-05,0.91446]
[1780422032275,72.82,67502.09,0.0,-0.99261,1e-05,0.91237]
[1780422034289,72.82,67502.11,0.0,-0.99261,1e-05,0.91222]
[1780422036303,72.82,67500.02,0.0,-0.99263,1e-05,0.91061]
[1780422041338,72.82,67496.8,0.0,-0.99265,1e-05,0.90821]
[1780422046400,72.81,67481.69,0.0,-0.99275,1e-05,0.897]
[1780422047394,72.81,67470.9,0.0,-0.99282,1e-05,0.88945]
[1780422048406,72.8,67473.35,0.0,-0.9928,1e-05,0.891]
[1780422049413,72.8,67475.64,0.0,-0.99279,1e-05,0.89257]
[1780422052439,72.8,67472.06,0.0,-0.99282,1e-05,0.88975]
[1780422055465,72.8,67477.12,0.0,-0.99279,1e-05,0.89286]
[1780422058486,72.79,67473.58,0.0,-0.99281,1e-05,0.89007]
[1780422060500,72.79,67477.11,0.0,-0.99279,1e-05,0.89225]
[1780422065547,72.78,67481.22,0.0,-0.99277,1e-05,0.89433]
[1780422066554,72.78,67478.5,0.0,-0.99279,1e-05,0.89233]
[1780422067561,72.77,67474.83,0.0,-0.99282,1e-05,0.8897]
[1780422072596,72.77,67474.67,0.0,-0.99282,1e-05,0.88898]
[1780422074616,72.76,67483.12,0.0,-0.99277,1e-05,0.89454]
[1780422075622,72.76,67483.03,0.0,-0.99277,1e-05,0.89435]
[1780422076629,72.76,67485.15,0.0,-0.99276,1e-05,0.89567]
[1780422077636,72.76,67492.06,0.0,-0.99272,1e-05,0.9003]
[1780422078643,72.76,67488.46,0.0,-0.99275,1e-05,0.89768]
[1780422079650,72.75,67484.91,0.0,-0.99277,1e-05,0.8951]
[1780422084685,72.75,67486.0,0.0,-0.99277,1e-05,0.8952]
[1780422086699,72.74,67487.64,0.0,-0.99276,1e-05,0.89607]
[1780422087706,72.74,67489.79,0.0,-0.99275,1e-05,0.89741]
[1780422089720,72.74,67491.83,0.0,-0.99274,1e-05,0.89855]
[1780422090798,72.74,67477.93,0.0,-0.99282,1e-05,0.889]
[1780422091703,72.74,67477.93,0.0,-0.99282,1e-05,0.889]
[1780422091742,72.73,67449.82,0.0,-0.99301,1e-05,0.86847]
[1780422092748,72.73,67444.08,0.0,-0.99304,1e-05,0.86451]
[1780422093755,72.73,67440.99,0.0,-0.99306,1e-05,0.86237]
[1780422094762,72.73,67440.94,0.0,-0.99306,1e-05,0.86219]
[1780422095654,72.73,67440.94,0.0,-0.99306,1e-05,0.86219]
[1780422095769,72.73,67438.56,0.0,-0.99308,1e-05,0.86053]
[1780422097783,72.73,67435.4,0.0,-0.9931,1e-05,0.8583]
[1780422098790,72.73,67432.01,0.0,-0.99312,1e-05,0.85599]
[1780422099797,72.73,67429.61,0.0,-0.99313,1e-05,0.85434]
[1780422102172,72.72,67425.37,0.0,-0.99316,1e-05,0.85143]
[1780422102818,72.72,67423.49,0.0,-0.99317,1e-05,0.85014]
[1780422103825,72.72,67420.04,0.0,-0.99319,1e-05,0.84782]
[1780422104838,72.72,67431.5,0.0,-0.99312,1e-05,0.85534]
[1780422105845,72.72,67430.82,0.0,-0.99313,1e-05,0.85483]
[1780422107220,72.72,67430.82,0.0,-0.99313,1e-05,0.85483]
[1780422107337,72.72,67430.82,0.0,-0.99313,1e-05,0.85483]
[1780422107406,72.72,67432.47,0.0,-0.99312,1e-05,0.85587]
[1780422107859,72.72,67436.33,0.0,-0.9931,1e-05,0.85837]
[1780422108848,72.72,67436.33,0.0,-0.9931,1e-05,0.85837]
[1780422110880,72.72,67431.13,0.0,-0.99313,1e-05,0.85474]
[1780422112211,72.72,67431.13,0.0,-0.99313,1e-05,0.85474]
[1780422112307,72.72,67431.13,0.0,-0.99313,1e-05,0.85474]
[1780422112348,72.72,67429.93,0.0,-0.99314,1e-05,0.85389]
[1780422112894,72.72,67432.82,0.0,-0.99312,1e-05,0.85575]
[1780422113901,72.71,67435.0,0.0,-0.99311,1e-05,0.85714]
[1780422114908,72.71,67439.2,0.0,-0.99308,1e-05,0.85987]
[1780422116922,72.71,67436.69,0.0,-0.9931,1e-05,0.85807]
[1780422120950,72.71,67434.97,0.0,-0.99311,1e-05,0.85668]
[1780422121957,72.71,67439.2,0.0,-0.99309,1e-05,0.85943]
[1780422122965,72.71,67443.47,0.0,-0.99306,1e-05,0.86221]
[1780422123972,72.71,67436.86,0.0,-0.9931,1e-05,0.85774]
[1780422124982,72.71,67435.26,0.0,-0.99311,1e-05,0.85662]
[1780422130019,72.7,67432.42,0.0,-0.99313,1e-05,0.85444]
[1780422133046,72.7,67436.84,0.0,-0.99311,1e-05,0.85721]
[1780422134052,72.7,67439.49,0.0,-0.99309,1e-05,0.85891]
[1780422136066,72.7,67441.95,0.0,-0.99308,1e-05,0.86042]
[1780422138079,72.69,67444.5,0.0,-0.99306,1e-05,0.86199]
[1780422139086,72.69,67453.11,0.0,-0.99301,1e-05,0.86768]
[1780422140094,72.69,67455.11,0.0,-0.993,1e-05,0.86894]
[1780422145129,72.69,67456.12,0.0,-0.993,1e-05,0.86921]
[1780422150164,72.68,67455.92,0.0,-0.993,1e-05,0.86867]
[1780422153185,72.68,67448.55,0.0,-0.99306,1e-05,0.86215]
[1780422154192,72.68,67445.29,0.0,-0.99308,1e-05,0.85991]
[1780422156206,72.68,67443.53,0.0,-0.99309,1e-05,0.85861]
[1780422158220,72.67,67441.03,0.0,-0.99311,1e-05,0.85682]
[1780422162248,72.67,67439.41,0.0,-0.99312,1e-05,0.85552]
[1780422167283,72.67,67438.44,0.0,-0.99313,1e-05,0.85459]
[1780422168290,72.67,67425.3,0.0,-0.99321,1e-05,0.84587]
[1780422169297,72.67,67414.01,0.0,-0.99327,1e-05,0.83844]
[1780422170304,72.67,67410.62,0.0,-0.99329,1e-05,0.8362]
[1780422171310,72.66,67412.59,0.0,-0.99328,1e-05,0.83746]
[1780422176346,72.66,67412.93,0.0,-0.99328,1e-05,0.83756]
[1780422179367,72.66,67404.91,0.0,-0.99333,1e-05,0.83228]
[1780422180374,72.66,67403.2,0.0,-0.99334,1e-05,0.83116]
[1780422181380,72.66,67405.05,0.0,-0.99333,1e-05,0.83234]
[1780422182391,72.66,67407.77,0.0,-0.99331,1e-05,0.83409]
[1780422183398,72.66,67411.31,0.0,-0.99329,1e-05,0.83638]
[1780422184405,72.66,67412.81,0.0,-0.99328,1e-05,0.83733]
[1780422185412,72.66,67409.36,0.0,-0.9933,1e-05,0.83506]
[1780422188433,72.66,67406.78,0.0,-0.99332,1e-05,0.83332]
[1780422189440,72.66,67404.48,0.0,-0.99333,1e-05,0.83181]
[1780422192461,72.66,67406.97,0.0,-0.99332,1e-05,0.83338]
[1780422193468,72.66,67408.45,0.0,-0.99331,1e-05,0.83432]
[1780422195482,72.66,67405.56,0.0,-0.99333,1e-05,0.83241]
[1780422200517,72.66,67404.33,0.0,-0.99333,1e-05,0.83153]
[1780422205552,72.66,67404.75,0.0,-0.99333,1e-05,0.83172]
[1780422210587,72.65,67404.73,0.0,-0.99333,1e-05,0.83163]
[1780422211805,72.65,67404.73,0.0,-0.99333,1e-05,0.83163]
[1780422211837,72.65,67395.72,0.0,-0.9934,1e-05,0.82448]
[1780422212602,72.65,67393.51,0.0,-0.99341,1e-05,0.82306]
[1780422213609,72.65,67398.17,0.0,-0.99338,1e-05,0.82605]
[1780422215795,72.65,67399.46,0.0,-0.99337,1e-05,0.82688]
[1780422215823,72.65,67399.1,0.0,-0.99338,1e-05,0.82663]
[1780422217637,72.65,67391.95,0.0,-0.99342,1e-05,0.82202]
[1780422219651,72.65,67389.71,0.0,-0.99343,1e-05,0.82058]
[1780422220660,72.65,67385.52,0.0,-0.99345,1e-05,0.8179]
[1780422221674,72.65,67390.71,0.0,-0.99343,1e-05,0.82122]
[1780422223288,72.65,67390.71,0.0,-0.99343,1e-05,0.82122]
[1780422223386,72.65,67395.84,0.0,-0.9934,1e-05,0.82451]
[1780422223685,72.65,67399.63,0.0,-0.99337,1e-05,0.82696]
[1780422224640,72.65,67399.63,0.0,-0.99337,1e-05,0.82696]
[1780422224759,72.65,67399.63,0.0,-0.99337,1e-05,0.82696]
[1780422224860,72.65,67399.69,0.0,-0.99337,1e-05,0.82698]
[1780422225699,72.65,67408.15,0.0,-0.99333,1e-05,0.83245]
[1780422226706,72.65,67416.86,0.0,-0.99327,1e-05,0.83811]
[1780422227712,72.65,67417.56,0.0,-0.99327,1e-05,0.83854]
[1780422228720,72.65,67414.08,0.0,-0.99329,1e-05,0.83625]
[1780422229727,72.65,67404.91,0.0,-0.99334,1e-05,0.83026]
[1780422230733,72.65,67400.71,0.0,-0.99337,1e-05,0.82752]
[1780422231741,72.65,67397.83,0.0,-0.99339,1e-05,0.82565]
[1780422233755,72.65,67395.51,0.0,-0.9934,1e-05,0.82413]
[1780422235769,72.65,67393.18,0.0,-0.99341,1e-05,0.82262]
[1780422236776,72.65,67391.22,0.0,-0.99342,1e-05,0.82136]
[1780422237785,72.65,67385.22,0.0,-0.99346,1e-05,0.81752]
[1780422239800,72.65,67383.42,0.0,-0.99347,1e-05,0.81637]
[1780422241816,72.65,67391.87,0.0,-0.99342,1e-05,0.82178]
[1780422242821,72.65,67402.02,0.0,-0.99336,1e-05,0.82831]
[1780422243828,72.65,67404.8,0.0,-0.99335,1e-05,0.8301]
[1780422244835,72.65,67402.36,0.0,-0.99336,1e-05,0.82851]
[1780422245842,72.65,67400.58,0.0,-0.99337,1e-05,0.82734]
[1780422248863,72.65,67398.87,0.0,-0.99338,1e-05,0.82621]
[1780422252895,72.65,67389.95,0.0,-0.99343,1e-05,0.82045]
[1780422253901,72.65,67379.8,0.0,-0.99349,1e-05,0.81396]
[1780422254911,72.65,67378.85,0.0,-0.9935,1e-05,0.81335]
[1780422255918,72.65,67376.03,0.0,-0.99351,1e-05,0.81156]
[1780422257932,72.65,67383.39,0.0,-0.99347,1e-05,0.81625]
[1780422258939,72.65,67385.14,0.0,-0.99346,1e-05,0.81736]
[1780422259946,72.65,67384.62,0.0,-0.99346,1e-05,0.81703]
[1780422262967,72.65,67386.16,0.0,-0.99345,1e-05,0.81802]
[1780422266995,72.65,67382.49,0.0,-0.99347,1e-05,0.81567]
[1780422272036,72.65,67386.52,0.0,-0.99346,1e-05,0.81695]
[1780422273044,72.65,67395.61,0.0,-0.99341,1e-05,0.82277]
[1780422274051,72.65,67398.76,0.0,-0.99339,1e-05,0.8248]
[1780422275058,72.65,67403.28,0.0,-0.99337,1e-05,0.82771]
[1780422277072,72.65,67402.55,0.0,-0.99337,1e-05,0.82723]
[1780422278079,72.65,67400.44,0.0,-0.99338,1e-05,0.82585]
[1780422279085,72.65,67397.48,0.0,-0.9934,1e-05,0.82394]
[1780422280093,72.65,67399.47,0.0,-0.99339,1e-05,0.82521]
[1780422281100,72.65,67401.98,0.0,-0.99337,1e-05,0.82682]
[1780422283114,72.65,67403.46,0.0,-0.99337,1e-05,0.82776]
[1780422288149,72.65,67403.19,0.0,-0.99337,1e-05,0.82753]
[1780422291172,72.65,67396.94,0.0,-0.9934,1e-05,0.82347]
[1780422292179,72.65,67394.92,0.0,-0.99342,1e-05,0.82217]
[1780422294193,72.65,67393.44,0.0,-0.99342,1e-05,0.82122]
[1780422299228,72.65,67391.86,0.0,-0.99343,1e-05,0.8202]
[1780422303256,72.65,67396.94,0.0,-0.9934,1e-05,0.82347]
[1780422304263,72.65,67398.58,0.0,-0.99339,1e-05,0.82452]
[1780422306277,72.65,67397.15,0.0,-0.9934,1e-05,0.82359]
[1780422308291,72.65,67395.54,0.0,-0.99341,1e-05,0.82254]
[1780422309298,72.65,67392.72,0.0,-0.99343,1e-05,0.82073]
[1780422311312,72.65,67398.98,0.0,-0.99339,1e-05,0.82475]
[1780422312319,72.65,67402.21,0.0,-0.99337,1e-05,0.82683]
[1780422316347,72.65,67400.47,0.0,-0.99338,1e-05,0.82567]
[1780422317353,72.65,67398.88,0.0,-0.99339,1e-05,0.82464]
[1780422318361,72.65,67393.0,0.0,-0.99343,1e-05,0.82086]
[1780422319368,72.65,67394.08,0.0,-0.99342,1e-05,0.82155]
[1780422322389,72.65,67397.55,0.0,-0.9934,1e-05,0.82378]
[1780422323396,72.65,67401.36,0.0,-0.99338,1e-05,0.82623]
[1780422328431,72.65,67399.91,0.0,-0.99339,1e-05,0.82526]
[1780422331452,72.65,67401.42,0.0,-0.99339,1e-05,0.82491]
[1780422332458,72.65,67398.83,0.0,-0.9934,1e-05,0.82324]
[1780422334473,72.65,67400.38,0.0,-0.9934,1e-05,0.82424]
[1780422335480,72.65,67401.87,0.0,-0.99339,1e-05,0.82519]
[1780422340515,72.64,67402.59,0.0,-0.99338,1e-05,0.82563]
[1780422345561,72.64,67410.11,0.0,-0.99334,1e-05,0.83045]
[1780422346568,72.64,67408.61,0.0,-0.99335,1e-05,0.82946]
[1780422347575,72.64,67405.48,0.0,-0.99337,1e-05,0.82743]
[1780422352610,72.64,67407.51,0.0,-0.99336,1e-05,0.82869]
[1780422353621,72.64,67404.63,0.0,-0.99337,1e-05,0.82682]
[1780422354628,72.64,67395.44,0.0,-0.99343,1e-05,0.82089]
[1780422355635,72.64,67389.96,0.0,-0.99346,1e-05,0.81738]
[1780422357649,72.64,67384.89,0.0,-0.99349,1e-05,0.81415]
[1780422358656,72.64,67382.72,0.0,-0.9935,1e-05,0.81277]
[1780422363693,72.64,67383.1,0.0,-0.9935,1e-05,0.81301]
[1780422366714,72.64,67386.61,0.0,-0.99348,1e-05,0.81524]
[1780422367721,72.64,67390.12,0.0,-0.99346,1e-05,0.81749]
[1780422368728,72.64,67385.66,0.0,-0.99348,1e-05,0.81464]
[1780422370742,72.64,67387.96,0.0,-0.99347,1e-05,0.81611]
[1780422375777,72.64,67387.43,0.0,-0.99347,1e-05,0.81577]
[1780422377791,72.64,67382.05,0.0,-0.9935,1e-05,0.81234]
[1780422378798,72.64,67377.89,0.0,-0.99352,1e-05,0.8097]
[1780422379805,72.64,67375.08,0.0,-0.99354,1e-05,0.80792]
[1780422381821,72.64,67372.74,0.0,-0.99355,1e-05,0.80644]
[1780422382828,72.64,67367.23,0.0,-0.99358,1e-05,0.80296]
[1780422383835,72.64,67364.62,0.0,-0.9936,1e-05,0.80132]
[1780422386856,72.64,67375.57,0.0,-0.99354,1e-05,0.80823]
[1780422387863,72.64,67381.24,0.0,-0.99351,1e-05,0.81182]
[1780422388871,72.64,67382.26,0.0,-0.9935,1e-05,0.81247]
[1780422391892,72.64,67379.48,0.0,-0.99353,1e-05,0.80942]
[1780422392899,72.64,67372.82,0.0,-0.99356,1e-05,0.8052]
[1780422393906,72.64,67369.04,0.0,-0.99358,1e-05,0.80282]
[1780422395920,72.64,67365.72,0.0,-0.9936,1e-05,0.80073]
[1780422398944,72.64,67367.42,0.0,-0.99359,1e-05,0.8018]
[1780422401965,72.64,67365.88,0.0,-0.9936,1e-05,0.80083]
[1780422403982,72.64,67373.73,0.0,-0.99356,1e-05,0.80578]
[1780422404988,72.64,67382.95,0.0,-0.99351,1e-05,0.81162]
[1780422405995,72.64,67386.48,0.0,-0.99349,1e-05,0.81387]
[1780422407002,72.64,67380.76,0.0,-0.99352,1e-05,0.81023]
[1780422408010,72.64,67379.76,0.0,-0.99352,1e-05,0.8096]
[1780422410023,72.64,67378.1,0.0,-0.99353,1e-05,0.80854]
[1780422411030,72.64,67376.55,0.0,-0.99354,1e-05,0.80756]
[1780422416065,72.64,67376.19,0.0,-0.99354,1e-05,0.80733]
[1780422420093,72.64,67377.67,0.0,-0.99354,1e-05,0.80827]
[1780422425128,72.64,67386.19,0.0,-0.99349,1e-05,0.81368]
[1780422426135,72.64,67392.49,0.0,-0.99345,1e-05,0.8177]
[1780422427142,72.64,67393.12,0.0,-0.99345,1e-05,0.81811]
[1780422428149,72.64,67393.15,0.0,-0.99345,1e-05,0.81813]
[1780422433187,72.64,67393.56,0.0,-0.99345,1e-05,0.81839]
[1780422434194,72.64,67389.39,0.0,-0.99347,1e-05,0.81572]
[1780422435201,72.64,67376.96,0.0,-0.99354,1e-05,0.80782]
[1780422436208,72.64,67369.79,0.0,-0.99358,1e-05,0.80329]
[1780422437215,72.64,67374.22,0.0,-0.99356,1e-05,0.80609]
[1780422438222,72.64,67380.64,0.0,-0.99352,1e-05,0.81015]
[1780422439229,72.64,67382.62,0.0,-0.99351,1e-05,0.81141]
[1780422440236,72.64,67379.4,0.0,-0.99353,1e-05,0.80937]
[1780422442250,72.64,67380.97,0.0,-0.99352,1e-05,0.81036]
[1780422443258,72.64,67376.71,0.0,-0.99354,1e-05,0.80766]
[1780422444264,72.64,67369.37,0.0,-0.99358,1e-05,0.80303]
[1780422445271,72.64,67365.14,0.0,-0.99361,1e-05,0.80037]
[1780422446278,72.64,67358.54,0.0,-0.99364,1e-05,0.79623]
[1780422448292,72.64,67354.09,0.0,-0.99367,1e-05,0.79345]
[1780422449299,72.64,67349.65,0.0,-0.99369,1e-05,0.79068]
[1780422451312,72.64,67348.58,0.0,-0.99371,1e-05,0.78875]
[1780422452320,72.64,67351.85,0.0,-0.99369,1e-05,0.79078]
[1780422453327,72.64,67354.92,0.0,-0.99367,1e-05,0.7927]
[1780422454337,72.64,67358.27,0.0,-0.99365,1e-05,0.79479]
[1780422455344,72.64,67359.96,0.0,-0.99364,1e-05,0.79584]
[1780422459372,72.64,67362.01,0.0,-0.99363,1e-05,0.79713]
[1780422463400,72.64,67363.72,0.0,-0.99362,1e-05,0.7982]
[1780422465413,72.64,67365.64,0.0,-0.99361,1e-05,0.7994]
[1780422470449,72.64,67369.37,0.0,-0.99359,1e-05,0.80175]
[1780422471456,72.64,67371.1,0.0,-0.99358,1e-05,0.80284]
[1780422472463,72.64,67374.71,0.0,-0.99356,1e-05,0.80511]
[1780422473470,72.64,67376.47,0.0,-0.99355,1e-05,0.80623]
[1780422478505,72.64,67376.09,0.0,-0.99355,1e-05,0.80599]
[1780422480519,72.64,67380.41,0.0,-0.99353,1e-05,0.80872]
[1780422482533,72.64,67376.03,0.0,-0.99356,1e-05,0.80595]
[1780422483540,72.64,67368.88,0.0,-0.9936,1e-05,0.80144]
[1780422484548,72.64,67366.54,0.0,-0.99361,1e-05,0.79997]
[1780422485555,72.64,67364.54,0.0,-0.99362,1e-05,0.79871]
[1780422487569,72.64,67361.06,0.0,-0.99364,1e-05,0.79653]
[1780422488576,72.64,67359.12,0.0,-0.99365,1e-05,0.79532]
[1780422489583,72.64,67352.31,0.0,-0.99369,1e-05,0.79107]
[1780422490590,72.64,67348.55,0.0,-0.99371,1e-05,0.78873]
[1780422492607,72.64,67342.22,0.0,-0.99374,1e-05,0.78481]
[1780422494622,72.64,67335.11,0.0,-0.99378,1e-05,0.78042]
[1780422495629,72.64,67337.63,0.0,-0.99377,1e-05,0.78198]
[1780422496685,72.64,67337.63,0.0,-0.99377,1e-05,0.78198]
[1780422496759,72.64,67337.63,0.0,-0.99377,1e-05,0.78198]
[1780422496728,72.64,67340.09,0.0,-0.99375,1e-05,0.78349]
[1780422500107,72.64,67340.38,0.0,-0.99375,1e-05,0.78367]
[1780422500664,72.64,67345.34,0.0,-0.99373,1e-05,0.78674]
[1780422501675,72.64,67355.89,0.0,-0.99367,1e-05,0.7933]
[1780422502678,72.64,67363.73,0.0,-0.99362,1e-05,0.7982]
[1780422503685,72.64,67365.01,0.0,-0.99362,1e-05,0.79901]
[1780422504178,72.64,67365.01,0.0,-0.99362,1e-05,0.79901]
[1780422504299,72.64,67365.01,0.0,-0.99362,1e-05,0.79901]
[1780422504692,72.64,67365.48,0.0,-0.99361,1e-05,0.7993]
[1780422505699,72.64,67362.2,0.0,-0.99363,1e-05,0.79725]
[1780422506707,72.64,67358.75,0.0,-0.99365,1e-05,0.79509]
[1780422507714,72.64,67351.4,0.0,-0.99369,1e-05,0.7905]
[1780422508722,72.64,67349.94,0.0,-0.9937,1e-05,0.7896]
[1780422509728,72.64,67339.76,0.0,-0.99376,1e-05,0.78329]
[1780422510735,72.64,67325.64,0.0,-0.99383,1e-05,0.77461]
[1780422511742,72.64,67324.28,0.0,-0.99385,1e-05,0.77254]
[1780422512749,72.64,67327.45,0.0,-0.99383,1e-05,0.77447]
[1780422514763,72.64,67333.01,0.0,-0.9938,1e-05,0.77788]
[1780422516777,72.64,67330.62,0.0,-0.99382,1e-05,0.77641]
[1780422518791,72.64,67332.11,0.0,-0.99381,1e-05,0.77733]
[1780422522819,72.64,67334.13,0.0,-0.9938,1e-05,0.77857]
[1780422525841,72.64,67332.54,0.0,-0.9938,1e-05,0.77759]
[1780422526848,72.64,67330.06,0.0,-0.99382,1e-05,0.77607]
[1780422528862,72.64,67328.31,0.0,-0.99383,1e-05,0.775]
[1780422530876,72.64,67326.96,0.0,-0.99383,1e-05,0.77417]
[1780422535911,72.64,67325.89,0.0,-0.99384,1e-05,0.77352]
[1780422538932,72.64,67324.52,0.0,-0.99385,1e-05,0.77268]
[1780422543968,72.64,67319.46,0.0,-0.99388,1e-05,0.7696]
[1780422544974,72.64,67317.36,0.0,-0.99389,1e-05,0.76832]
[1780422545982,72.64,67318.98,0.0,-0.99388,1e-05,0.76931]
[1780422547995,72.64,67322.61,0.0,-0.99386,1e-05,0.77152]
[1780422549002,72.64,67324.33,0.0,-0.99385,1e-05,0.77257]
[1780422552024,72.64,67328.07,0.0,-0.99383,1e-05,0.77485]
[1780422553031,72.64,67332.1,0.0,-0.99381,1e-05,0.77732]
[1780422557059,72.64,67335.23,0.0,-0.99379,1e-05,0.77924]
[1780422558066,72.64,67339.05,0.0,-0.99377,1e-05,0.7816]
[1780422559074,72.64,67343.88,0.0,-0.99374,1e-05,0.78458]
[1780422564110,72.64,67343.5,0.0,-0.99375,1e-05,0.78434]
[1780422568138,72.64,67341.94,0.0,-0.99375,1e-05,0.78338]
[1780422569145,72.64,67338.94,0.0,-0.99377,1e-05,0.78153]
[1780422570152,72.64,67337.41,0.0,-0.99378,1e-05,0.78059]
[1780422572166,72.64,67338.91,0.0,-0.99378,1e-05,0.78025]
[1780422573173,72.64,67341.55,0.0,-0.99377,1e-05,0.78188]
[1780422577201,72.64,67342.98,0.0,-0.99376,1e-05,0.78276]
[1780422580222,72.64,67346.05,0.0,-0.99374,1e-05,0.78466]
[1780422581229,72.64,67354.42,0.0,-0.9937,1e-05,0.78985]
[1780422582236,72.64,67357.49,0.0,-0.99368,1e-05,0.79176]
[1780422584250,72.64,67359.61,0.0,-0.99367,1e-05,0.79308]
[1780422585257,72.64,67361.82,0.0,-0.99365,1e-05,0.79446]
[1780422589285,72.64,67357.8,0.0,-0.99368,1e-05,0.79195]
[1780422590292,72.64,67353.3,0.0,-0.9937,1e-05,0.78915]
[1780422592306,72.64,67351.61,0.0,-0.99371,1e-05,0.7881]
[1780422593313,72.64,67353.51,0.0,-0.9937,1e-05,0.78928]
[1780422598349,72.64,67353.62,0.0,-0.9937,1e-05,0.78935]
[1780422601371,72.64,67342.54,0.0,-0.99376,1e-05,0.78249]
[1780422602377,72.64,67340.11,0.0,-0.99377,1e-05,0.78099]
[1780422603384,72.64,67343.25,0.0,-0.99376,1e-05,0.78293]
[1780422607412,72.64,67349.39,0.0,-0.99372,1e-05,0.78673]
[1780422608419,72.64,67352.04,0.0,-0.99371,1e-05,0.78837]
[1780422609426,72.64,67352.71,0.0,-0.9937,1e-05,0.78879]
[1780422612447,72.64,67354.52,0.0,-0.99369,1e-05,0.78991]
[1780422615468,72.64,67356.3,0.0,-0.99368,1e-05,0.79102]
[1780422618489,72.64,67357.78,0.0,-0.99368,1e-05,0.79194]
[1780422623524,72.64,67358.31,0.0,-0.99367,1e-05,0.79227]
[1780422624531,72.64,67354.58,0.0,-0.99369,1e-05,0.78995]
[1780422625538,72.64,67352.35,0.0,-0.99371,1e-05,0.78856]
[1780422628558,72.64,67354.1,0.0,-0.9937,1e-05,0.78965]
[1780422631580,72.64,67354.87,0.0,-0.9937,1e-05,0.78886]
[1780422636615,72.64,67354.28,0.0,-0.99371,1e-05,0.7885]
[1780422641649,72.64,67359.55,0.0,-0.99368,1e-05,0.79178]
[1780422642657,72.64,67357.78,0.0,-0.99369,1e-05,0.79067]
[1780422643664,72.64,67350.37,0.0,-0.99373,1e-05,0.78607]
[1780422644670,72.64,67346.33,0.0,-0.99375,1e-05,0.78357]
[1780422645678,72.64,67335.99,0.0,-0.99381,1e-05,0.77721]
[1780422646719,72.64,67321.15,0.0,-0.99389,1e-05,0.76814]
[1780422647699,72.64,67302.06,0.0,-0.99399,1e-05,0.75661]
[1780422648705,72.64,67299.04,0.0,-0.994,1e-05,0.7548]
[1780422651726,72.64,67300.37,0.0,-0.994,1e-05,0.7556]
[1780422653740,72.64,67298.88,0.0,-0.994,1e-05,0.75471]
[1780422658774,72.64,67299.27,0.0,-0.994,1e-05,0.75494]
[1780422659782,72.64,67295.68,0.0,-0.99402,1e-05,0.75279]
[1780422660816,72.64,67293.2,0.0,-0.99403,1e-05,0.75131]
[1780422661817,72.64,67300.32,0.0,-0.994,1e-05,0.75557]
[1780422662822,72.64,67300.87,0.0,-0.99399,1e-05,0.7559]
[1780422666850,72.64,67304.07,0.0,-0.99398,1e-05,0.75782]
[1780422667857,72.64,67312.35,0.0,-0.99393,1e-05,0.76281]
[1780422668864,72.64,67306.52,0.0,-0.99396,1e-05,0.75929]
[1780422669871,72.64,67301.5,0.0,-0.99399,1e-05,0.75628]
[1780422671885,72.64,67303.76,0.0,-0.99398,1e-05,0.75763]
[1780422672893,72.64,67305.56,0.0,-0.99397,1e-05,0.75872]
[1780422674906,72.64,67306.89,0.0,-0.99396,1e-05,0.75952]
[1780422675913,72.64,67308.87,0.0,-0.99395,1e-05,0.76071]
[1780422680950,72.64,67311.45,0.0,-0.99394,1e-05,0.76227]
[1780422681955,72.64,67314.34,0.0,-0.99392,1e-05,0.76401]
[1780422682962,72.64,67309.02,0.0,-0.99395,1e-05,0.7608]
[1780422684976,72.64,67311.1,0.0,-0.99394,1e-05,0.76206]
[1780422685984,72.64,67315.62,0.0,-0.99392,1e-05,0.76479]
[1780422686989,72.64,67319.27,0.0,-0.9939,1e-05,0.767]
[1780422689005,72.64,67326.87,0.0,-0.99385,1e-05,0.77163]
[1780422690012,72.64,67332.45,0.0,-0.99382,1e-05,0.77504]
[1780422693033,72.64,67332.52,0.0,-0.99383,1e-05,0.77383]
[1780422696057,72.64,67338.11,0.0,-0.9938,1e-05,0.77725]
[1780422697067,72.64,67330.0,0.0,-0.99385,1e-05,0.77229]
[1780422698072,72.64,67324.68,0.0,-0.99388,1e-05,0.76905]
[1780422702099,72.64,67324.67,0.0,-0.99388,1e-05,0.76904]
[1780422704114,72.64,67328.38,0.0,-0.99386,1e-05,0.7713]
[1780422705121,72.64,67326.16,0.0,-0.99387,1e-05,0.76995]
[1780422707136,72.64,67316.83,0.0,-0.99392,1e-05,0.76428]
[1780422708143,72.64,67309.33,0.0,-0.99396,1e-05,0.75975]
[1780422709150,72.64,67307.77,0.0,-0.99397,1e-05,0.75882]
[1780422712171,72.64,67309.36,0.0,-0.99396,1e-05,0.75977]
[1780422714185,72.64,67313.11,0.0,-0.99394,1e-05,0.76203]
[1780422715192,72.64,67315.14,0.0,-0.99393,1e-05,0.76326]
[1780422717206,72.64,67318.68,0.0,-0.99391,1e-05,0.7654]
[1780422722241,72.64,67315.91,0.0,-0.99392,1e-05,0.76373]
[1780422723248,72.64,67312.26,0.0,-0.99394,1e-05,0.76152]
[1780422724255,72.64,67313.61,0.0,-0.99394,1e-05,0.76234]
[1780422726269,72.64,67317.92,0.0,-0.99391,1e-05,0.76494]
[1780422727276,72.64,67319.7,0.0,-0.9939,1e-05,0.76602]
[1780422728283,72.64,67322.05,0.0,-0.99389,1e-05,0.76745]
[1780422729290,72.64,67324.04,0.0,-0.99388,1e-05,0.76866]
[1780422731304,72.64,67325.97,0.0,-0.99387,1e-05,0.76983]
[1780422733318,72.64,67323.62,0.0,-0.99388,1e-05,0.7684]
[1780422738353,72.64,67322.53,0.0,-0.99389,1e-05,0.76774]
[1780422741374,72.64,67324.91,0.0,-0.99388,1e-05,0.76919]
[1780422742381,72.64,67330.43,0.0,-0.99385,1e-05,0.77255]
[1780422743388,72.64,67337.76,0.0,-0.99381,1e-05,0.77704]
[1780422744395,72.64,67340.09,0.0,-0.99379,1e-05,0.77847]
[1780422745402,72.64,67337.61,0.0,-0.99381,1e-05,0.77695]
[1780422748424,72.64,67336.02,0.0,-0.99382,1e-05,0.77597]
[1780422750438,72.64,67337.66,0.0,-0.99381,1e-05,0.77698]
[1780422751445,72.64,67343.16,0.0,-0.99379,1e-05,0.7791]
[1780422752452,72.64,67345.61,0.0,-0.99377,1e-05,0.78061]
[1780422754466,72.64,67348.43,0.0,-0.99376,1e-05,0.78235]
[1780422756480,72.64,67346.97,0.0,-0.99377,1e-05,0.78145]
[1780422758495,72.64,67344.15,0.0,-0.99378,1e-05,0.77971]
[1780422763530,72.64,67340.24,0.0,-0.9938,1e-05,0.77731]
[1780422764537,72.64,67330.03,0.0,-0.99386,1e-05,0.77106]
[1780422765544,72.64,67327.17,0.0,-0.99387,1e-05,0.76932]
[1780422766551,72.64,67327.52,0.0,-0.99387,1e-05,0.76953]
[1780422771585,72.64,67326.77,0.0,-0.99387,1e-05,0.76908]
[1780422776621,72.64,67327.48,0.0,-0.99387,1e-05,0.76951]
[1780422781655,72.64,67327.53,0.0,-0.99387,1e-05,0.76954]
[1780422787700,72.64,67328.58,0.0,-0.99386,1e-05,0.77018]
[1780422790722,72.64,67326.18,0.0,-0.99388,1e-05,0.76872]
[1780422795757,72.64,67327.13,0.0,-0.99387,1e-05,0.7693]
[1780422800792,72.64,67327.46,0.0,-0.99387,1e-05,0.7695]
[1780422806845,72.64,67322.78,0.0,-0.9939,1e-05,0.76665]
[1780422807852,72.64,67324.89,0.0,-0.99388,1e-05,0.76793]
[1780422808859,72.64,67323.5,0.0,-0.99389,1e-05,0.76709]
[1780422812887,72.64,67324.77,0.0,-0.9939,1e-05,0.76662]
[1780422813894,72.64,67326.19,0.0,-0.99389,1e-05,0.76748]
[1780422815908,72.64,67327.56,0.0,-0.99388,1e-05,0.76831]
[1780422817922,72.64,67334.5,0.0,-0.99384,1e-05,0.77254]
[1780422818929,72.64,67345.29,0.0,-0.99378,1e-05,0.77916]
[1780422819936,72.64,67351.24,0.0,-0.99375,1e-05,0.78283]
[1780422820943,72.64,67355.91,0.0,-0.99373,1e-05,0.78572]
[1780422822957,72.64,67360.95,0.0,-0.9937,1e-05,0.78884]
[1780422827992,72.64,67368.05,0.0,-0.99366,1e-05,0.79327]
[1780422829001,72.64,67372.14,0.0,-0.99364,1e-05,0.79582]
[1780422830009,72.64,67379.98,0.0,-0.99359,1e-05,0.80074]
[1780422831015,72.64,67384.13,0.0,-0.99357,1e-05,0.80336]
[1780422832022,72.64,67381.8,0.0,-0.99358,1e-05,0.80189]
[1780422837057,72.64,67384.98,0.0,-0.99357,1e-05,0.8039]
[1780422838064,72.64,67389.57,0.0,-0.99354,1e-05,0.8068]
[1780422839071,72.64,67394.04,0.0,-0.99351,1e-05,0.80963]
[1780422842092,72.64,67396.48,0.0,-0.9935,1e-05,0.81118]
[1780422845113,72.64,67401.01,0.0,-0.99347,1e-05,0.81407]
[1780422846120,72.64,67406.07,0.0,-0.99345,1e-05,0.8173]
[1780422851155,72.64,67405.0,0.0,-0.99345,1e-05,0.81662]
[1780422855183,72.64,67401.52,0.0,-0.99347,1e-05,0.81439]
[1780422856190,72.64,67396.42,0.0,-0.9935,1e-05,0.81115]
[1780422858204,72.64,67393.86,0.0,-0.99352,1e-05,0.80952]
[1780422859211,72.64,67383.17,0.0,-0.99358,1e-05,0.80275]
[1780422860218,72.64,67373.99,0.0,-0.99363,1e-05,0.79698]
[1780422861224,72.64,67375.6,0.0,-0.99362,1e-05,0.79799]
[1780422862232,72.64,67378.13,0.0,-0.9936,1e-05,0.79958]
[1780422867268,72.64,67377.09,0.0,-0.99361,1e-05,0.79893]
[1780422868274,72.64,67371.98,0.0,-0.99364,1e-05,0.79572]
[1780422869281,72.64,67375.21,0.0,-0.99362,1e-05,0.79775]
[1780422870288,72.64,67376.61,0.0,-0.99361,1e-05,0.79863]
[1780422873309,72.64,67374.26,0.0,-0.99364,1e-05,0.79588]
[1780422875323,72.64,67370.5,0.0,-0.99366,1e-05,0.79352]
[1780422876330,72.64,67363.26,0.0,-0.9937,1e-05,0.78901]
[1780422877337,72.64,67361.7,0.0,-0.9937,1e-05,0.78804]
[1780422879360,72.64,67359.96,0.0,-0.99371,1e-05,0.78696]
[1780422880362,72.64,67349.78,0.0,-0.99377,1e-05,0.78067]
[1780422881369,72.64,67348.96,0.0,-0.99377,1e-05,0.78016]
[1780422882376,72.64,67353.74,0.0,-0.99375,1e-05,0.78311]
[1780422883386,72.64,67349.72,0.0,-0.99377,1e-05,0.78063]
[1780422888419,72.64,67349.44,0.0,-0.99377,1e-05,0.78046]
[1780422890433,72.64,67351.47,0.0,-0.99376,1e-05,0.78171]
[1780422892447,72.64,67352.93,0.0,-0.99375,1e-05,0.78261]
[1780422895468,72.64,67351.48,0.0,-0.99376,1e-05,0.78172]
[1780422900503,72.64,67351.99,0.0,-0.99376,1e-05,0.78203]
[1780422905540,72.64,67351.08,0.0,-0.99376,1e-05,0.78147]
[1780422906547,72.64,67347.64,0.0,-0.99378,1e-05,0.77935]
[1780422907554,72.64,67345.42,0.0,-0.99379,1e-05,0.77798]
[1780422908561,72.64,67337.84,0.0,-0.99383,1e-05,0.77334]
[1780422909568,72.64,67332.22,0.0,-0.99386,1e-05,0.76991]
[1780422911582,72.64,67332.28,0.0,-0.99386,1e-05,0.76994]
[1780422913596,72.64,67327.83,0.0,-0.99389,1e-05,0.76724]
[1780422916617,72.64,67323.19,0.0,-0.99391,1e-05,0.76442]
[1780422918631,72.64,67325.87,0.0,-0.9939,1e-05,0.76605]
[1780422920645,72.64,67330.46,0.0,-0.99387,1e-05,0.76883]
[1780422921651,72.64,67333.11,0.0,-0.99386,1e-05,0.77045]
[1780422923794,72.64,67331.69,0.0,-0.99387,1e-05,0.76958]
[1780422924725,72.64,67338.97,0.0,-0.99383,1e-05,0.77403]
[1780422925732,72.64,67336.61,0.0,-0.99384,1e-05,0.77258]
[1780422926739,72.64,67336.37,0.0,-0.99384,1e-05,0.77244]
[1780422929759,72.64,67338.77,0.0,-0.99383,1e-05,0.77391]
[1780422930767,72.64,67340.51,0.0,-0.99382,1e-05,0.77497]
[1780422932781,72.64,67341.4,0.0,-0.99382,1e-05,0.77426]
[1780422935802,72.64,67344.92,0.0,-0.99381,1e-05,0.77642]
[1780422936809,72.64,67347.78,0.0,-0.99379,1e-05,0.77818]
[1780422937816,72.64,67349.54,0.0,-0.99378,1e-05,0.77926]
[1780422938823,72.64,67351.29,0.0,-0.99377,1e-05,0.78034]
[1780422941844,72.64,67353.9,0.0,-0.99376,1e-05,0.78195]
[1780422942852,72.64,67361.54,0.0,-0.99372,1e-05,0.78668]
[1780422944865,72.64,67360.86,0.0,-0.99372,1e-05,0.78625]
[1780422945872,72.64,67356.06,0.0,-0.99375,1e-05,0.78328]
[1780422946879,72.64,67352.23,0.0,-0.99377,1e-05,0.78092]
[1780422948893,72.64,67347.79,0.0,-0.99379,1e-05,0.77819]
[1780422949900,72.64,67344.95,0.0,-0.99381,1e-05,0.77644]
[1780422951914,72.64,67343.35,0.0,-0.99381,1e-05,0.77546]
[1780422953932,72.64,67346.99,0.0,-0.99379,1e-05,0.77769]
[1780422954939,72.64,67351.46,0.0,-0.99377,1e-05,0.78044]
[1780422957960,72.64,67354.56,0.0,-0.99375,1e-05,0.78236]
[1780422958967,72.64,67356.18,0.0,-0.99374,1e-05,0.78336]
[1780422964002,72.64,67356.64,0.0,-0.99374,1e-05,0.78364]
[1780422966016,72.64,67358.41,0.0,-0.99373,1e-05,0.78474]
[1780422967023,72.64,67362.28,0.0,-0.99371,1e-05,0.78714]
[1780422968030,72.64,67364.35,0.0,-0.9937,1e-05,0.78842]
[1780422970044,72.64,67362.1,0.0,-0.99371,1e-05,0.78702]
[1780422975079,72.64,67362.88,0.0,-0.99371,1e-05,0.78751]
[1780422977093,72.64,67364.33,0.0,-0.9937,1e-05,0.78841]
[1780422982128,72.64,67366.87,0.0,-0.99369,1e-05,0.78999]
[1780422983135,72.64,67369.73,0.0,-0.99367,1e-05,0.79177]
[1780422985149,72.64,67371.31,0.0,-0.99366,1e-05,0.79276]
[1780422987163,72.64,67368.81,0.0,-0.99368,1e-05,0.7912]
[1780422988169,72.64,67364.49,0.0,-0.9937,1e-05,0.78851]
[1780422991191,72.64,67366.37,0.0,-0.9937,1e-05,0.78841]
[1780422994212,72.64,67364.79,0.0,-0.99371,1e-05,0.78743]
[1780422999249,72.64,67367.07,0.0,-0.99369,1e-05,0.78884]
[1780423004284,72.64,67368.13,0.0,-0.99369,1e-05,0.7895]
[1780423009320,72.64,67368.55,0.0,-0.99369,1e-05,0.78976]
[1780423010327,72.64,67371.26,0.0,-0.99367,1e-05,0.79145]
[1780423015362,72.64,67371.4,0.0,-0.99367,1e-05,0.79154]
[1780423016369,72.64,67368.72,0.0,-0.99369,1e-05,0.78987]
[1780423017376,72.64,67362.01,0.0,-0.99372,1e-05,0.7857]
[1780423018383,72.64,67357.56,0.0,-0.99375,1e-05,0.78295]
[1780423023418,72.64,67355.58,0.0,-0.99376,1e-05,0.78173]
[1780423028453,72.64,67355.8,0.0,-0.99376,1e-05,0.78186]
[1780423029460,72.64,67363.41,0.0,-0.99371,1e-05,0.78657]
[1780423030467,72.64,67368.36,0.0,-0.99369,1e-05,0.78965]
[1780423035502,72.64,67372.94,0.0,-0.99366,1e-05,0.7925]
[1780423036510,72.64,67379.55,0.0,-0.99363,1e-05,0.79664]
[1780423037517,72.64,67378.79,0.0,-0.99363,1e-05,0.79616]
[1780423040538,72.64,67381.07,0.0,-0.99362,1e-05,0.79759]
[1780423041546,72.64,67384.83,0.0,-0.9936,1e-05,0.79995]
[1780423043559,72.64,67388.95,0.0,-0.99357,1e-05,0.80255]
[1780423045573,72.64,67385.87,0.0,-0.99359,1e-05,0.80061]
[1780423047589,72.64,67388.81,0.0,-0.99357,1e-05,0.80246]
[1780423048596,72.64,67391.53,0.0,-0.99356,1e-05,0.80418]
[1780423053631,72.64,67390.15,0.0,-0.99358,1e-05,0.80202]
[1780423055645,72.64,67382.83,0.0,-0.99362,1e-05,0.79742]
[1780423056652,72.64,67377.21,0.0,-0.99365,1e-05,0.7939]
[1780423057660,72.64,67375.1,0.0,-0.99366,1e-05,0.79258]
[1780423058667,72.64,67371.21,0.0,-0.99368,1e-05,0.79015]
[1780423063702,72.64,67371.95,0.0,-0.99368,1e-05,0.79061]
[1780423069334,72.64,67371.48,0.0,-0.99368,1e-05,0.79032]
[1780423069477,72.64,67371.57,0.0,-0.99368,1e-05,0.79038]
[1780423069744,72.64,67371.7,0.0,-0.99368,1e-05,0.79046]
[1780423075786,72.64,67372.08,0.0,-0.99368,1e-05,0.79069]
[1780423077799,72.64,67374.37,0.0,-0.99366,1e-05,0.79212]
[1780423079814,72.64,67371.88,0.0,-0.99368,1e-05,0.79057]
[1780423085856,72.64,67372.07,0.0,-0.99368,1e-05,0.79069]
[1780423087870,72.64,67384.83,0.0,-0.99361,1e-05,0.79867]
[1780423088877,72.64,67388.52,0.0,-0.99359,1e-05,0.80099]
[1780423090891,72.64,67387.03,0.0,-0.99359,1e-05,0.80005]
[1780423092906,72.64,67389.17,0.0,-0.99358,1e-05,0.8014]
[1780423094919,72.64,67390.94,0.0,-0.99357,1e-05,0.80252]
[1780423098949,72.64,67396.66,0.0,-0.99354,1e-05,0.80613]
[1780423100160,72.64,67398.17,0.0,-0.99353,1e-05,0.80709]
[1780423100963,72.64,67392.61,0.0,-0.99356,1e-05,0.80357]
[1780423101970,72.64,67388.28,0.0,-0.99359,1e-05,0.80084]
[1780423103984,72.64,67386.65,0.0,-0.9936,1e-05,0.79982]
[1780423109019,72.64,67389.73,0.0,-0.99358,1e-05,0.80175]
[1780423110027,72.64,67386.82,0.0,-0.9936,1e-05,0.79992]
[1780423111034,72.64,67384.36,0.0,-0.99362,1e-05,0.7971]
[1780423114059,72.64,67385.66,0.0,-0.99361,1e-05,0.79791]
[1780423117080,72.64,67387.5,0.0,-0.9936,1e-05,0.79907]
[1780423122115,72.64,67389.56,0.0,-0.99359,1e-05,0.80036]
[1780423123121,72.64,67392.13,0.0,-0.99358,1e-05,0.80198]
[1780423124129,72.64,67397.35,0.0,-0.99355,1e-05,0.80528]
[1780423125136,72.64,67401.81,0.0,-0.99352,1e-05,0.80811]
[1780423126143,72.64,67404.28,0.0,-0.99351,1e-05,0.80968]
[1780423128157,72.64,67405.98,0.0,-0.9935,1e-05,0.81076]
[1780423129164,72.64,67411.23,0.0,-0.99347,1e-05,0.8141]
[1780423130171,72.64,67414.33,0.0,-0.99345,1e-05,0.81608]
[1780423135206,72.64,67410.83,0.0,-0.99347,1e-05,0.81385]
[1780423136213,72.64,67409.44,0.0,-0.99348,1e-05,0.81296]
[1780423142256,72.64,67409.55,0.0,-0.99348,1e-05,0.81303]
[1780423146284,72.64,67399.02,0.0,-0.99354,1e-05,0.80634]
[1780423147291,72.64,67394.44,0.0,-0.99356,1e-05,0.80344]
[1780423152326,72.64,67398.34,0.0,-0.99354,1e-05,0.80591]
[1780423153333,72.64,67400.99,0.0,-0.99353,1e-05,0.80759]
[1780423154340,72.64,67402.73,0.0,-0.99352,1e-05,0.80869]
[1780423156353,72.64,67404.33,0.0,-0.99351,1e-05,0.80971]
[1780423161389,72.64,67403.17,0.0,-0.99351,1e-05,0.80897]
[1780423164410,72.64,67404.54,0.0,-0.99351,1e-05,0.80984]
[1780423167431,72.64,67402.51,0.0,-0.99352,1e-05,0.80855]
[1780423168438,72.64,67400.94,0.0,-0.99353,1e-05,0.80755]
[1780423172466,72.64,67398.65,0.0,-0.99355,1e-05,0.80481]
[1780423173473,72.64,67402.31,0.0,-0.99353,1e-05,0.80713]
[1780423174480,72.64,67403.85,0.0,-0.99352,1e-05,0.80811]
[1780423175487,72.64,67407.12,0.0,-0.9935,1e-05,0.81019]
[1780423178508,72.64,67410.11,0.0,-0.99348,1e-05,0.81209]
[1780423179515,72.64,67407.06,0.0,-0.9935,1e-05,0.81015]
[1780423181529,72.64,67405.67,0.0,-0.99351,1e-05,0.80926]
[1780423184550,72.64,67400.42,0.0,-0.99354,1e-05,0.80593]
[1780423185557,72.64,67398.02,0.0,-0.99355,1e-05,0.80442]
[1780423186564,72.64,67396.12,0.0,-0.99356,1e-05,0.80322]
[1780423189585,72.64,67394.27,0.0,-0.99357,1e-05,0.80205]
[1780423191599,72.64,67387.11,0.0,-0.99361,1e-05,0.79754]
[1780423192606,72.64,67382.12,0.0,-0.99364,1e-05,0.79441]
[1780423195629,72.64,67384.08,0.0,-0.99363,1e-05,0.79564]
[1780423196635,72.64,67386.84,0.0,-0.99361,1e-05,0.79737]
[1780423201673,72.64,67388.26,0.0,-0.99361,1e-05,0.79826]
[1780423206708,72.64,67388.12,0.0,-0.99361,1e-05,0.79818]
[1780423210738,72.64,67386.64,0.0,-0.99362,1e-05,0.79725]
[1780423211745,72.64,67384.15,0.0,-0.99363,1e-05,0.79569]
[1780423213759,72.64,67386.05,0.0,-0.99362,1e-05,0.79688]
[1780423218793,72.64,67386.32,0.0,-0.99362,1e-05,0.79705]
[1780423223829,72.64,67386.64,0.0,-0.99362,1e-05,0.79725]
[1780423226850,72.64,67388.62,0.0,-0.99361,1e-05,0.79849]
[1780423229871,72.64,67395.05,0.0,-0.99357,1e-05,0.80254]
[1780423230878,72.64,67399.03,0.0,-0.99355,1e-05,0.80505]
[1780423231885,72.64,67402.7,0.0,-0.99354,1e-05,0.80609]
[1780423232892,72.64,67410.53,0.0,-0.99349,1e-05,0.81106]
[1780423233899,72.64,67412.66,0.0,-0.99348,1e-05,0.81242]
[1780423236920,72.64,67417.99,0.0,-0.99345,1e-05,0.81582]
[1780423237927,72.64,67425.76,0.0,-0.99341,1e-05,0.8208]
[1780423238933,72.64,67430.72,0.0,-0.99338,1e-05,0.824]
[1780423239941,72.64,67432.57,0.0,-0.99337,1e-05,0.82519]
[1780423241956,72.64,67438.01,0.0,-0.99333,1e-05,0.82871]
[1780423242962,72.64,67448.11,0.0,-0.99328,1e-05,0.83528]
[1780423243969,72.64,67461.87,0.0,-0.9932,1e-05,0.84429]
[1780423244977,72.64,67469.28,0.0,-0.99315,1e-05,0.84918]
[1780423245984,72.64,67474.2,0.0,-0.99312,1e-05,0.85244]
[1780423246991,72.64,67465.5,0.0,-0.99317,1e-05,0.84669]
[1780423247998,72.64,67470.7,0.0,-0.99314,1e-05,0.85012]
[1780423249005,72.64,67478.62,0.0,-0.9931,1e-05,0.85538]
[1780423250086,72.64,67478.62,0.0,-0.9931,1e-05,0.85538]
[1780423250187,72.64,67479.79,0.0,-0.99309,1e-05,0.85616]
[1780423255048,72.64,67474.02,0.0,-0.99312,1e-05,0.85232]
[1780423256055,72.64,67469.68,0.0,-0.99315,1e-05,0.84945]
[1780423257062,72.64,67476.03,0.0,-0.99311,1e-05,0.85366]
[1780423258246,72.64,67479.74,0.0,-0.99309,1e-05,0.85612]
[1780423259076,72.64,67476.93,0.0,-0.99311,1e-05,0.85425]
[1780423261090,72.64,67479.11,0.0,-0.99309,1e-05,0.8557]
[1780423263113,72.64,67482.66,0.0,-0.99307,1e-05,0.85807]
[1780423264120,72.64,67484.58,0.0,-0.99306,1e-05,0.85935]
[1780423266374,72.64,67484.76,0.0,-0.99306,1e-05,0.85947]
[1780423266598,72.64,67484.76,0.0,-0.99306,1e-05,0.85947]
[1780423266538,72.64,67484.31,0.0,-0.99306,1e-05,0.85917]
[1780423267141,72.64,67485.27,0.0,-0.99306,1e-05,0.85981]
[1780423270162,72.64,67478.73,0.0,-0.9931,1e-05,0.85545]
[1780423271169,72.64,67466.48,0.0,-0.99317,1e-05,0.84733]
[1780423272176,72.64,67453.89,0.0,-0.99324,1e-05,0.83906]
[1780423273183,72.64,67451.27,0.0,-0.99326,1e-05,0.83734]
[1780423274190,72.64,67452.52,0.0,-0.99325,1e-05,0.83816]
[1780423275197,72.64,67447.83,0.0,-0.99328,1e-05,0.8351]
[1780423276204,72.64,67442.99,0.0,-0.99331,1e-05,0.83194]
[1780423277211,72.64,67434.04,0.0,-0.99336,1e-05,0.82614]
[1780423278218,72.64,67430.6,0.0,-0.99338,1e-05,0.82392]
[1780423279225,72.64,67432.37,0.0,-0.99337,1e-05,0.82506]
[1780423283253,72.64,67434.37,0.0,-0.99336,1e-05,0.82636]
[1780423284260,72.64,67440.2,0.0,-0.99332,1e-05,0.83013]
[1780423285267,72.64,67441.56,0.0,-0.99331,1e-05,0.83102]
[1780423287284,72.64,67437.9,0.0,-0.99334,1e-05,0.82864]
[1780423288620,72.64,67436.2,0.0,-0.99335,1e-05,0.82754]
[1780423291310,72.64,67437.21,0.0,-0.99335,1e-05,0.82688]
[1780423292489,72.64,67437.21,0.0,-0.99335,1e-05,0.82688]
[1780423292550,72.64,67437.21,0.0,-0.99335,1e-05,0.82688]
[1780423292591,72.64,67436.76,0.0,-0.99335,1e-05,0.82659]
[1780423296345,72.64,67440.26,0.0,-0.99333,1e-05,0.82885]
[1780423297358,72.64,67443.36,0.0,-0.99331,1e-05,0.83087]
[1780423298364,72.64,67453.25,0.0,-0.99326,1e-05,0.83731]
[1780423299371,72.64,67455.61,0.0,-0.99324,1e-05,0.83885]
[1780423300378,72.64,67458.98,0.0,-0.99322,1e-05,0.84106]
[1780423301385,72.64,67463.39,0.0,-0.9932,1e-05,0.84396]
[1780423302392,72.64,67469.88,0.0,-0.99316,1e-05,0.84824]
[1780423303399,72.64,67473.07,0.0,-0.99314,1e-05,0.85035]
[1780423306420,72.64,67484.4,0.0,-0.99307,1e-05,0.85788]
[1780423307427,72.64,67490.18,0.0,-0.99304,1e-05,0.86174]
[1780423308434,72.64,67483.57,0.0,-0.99308,1e-05,0.85732]
[1780423309441,72.64,67483.46,0.0,-0.99308,1e-05,0.85725]
[1780423310447,72.64,67479.22,0.0,-0.9931,1e-05,0.85443]
[1780423311455,72.64,67476.63,0.0,-0.99312,1e-05,0.85271]
[1780423313474,72.64,67479.95,0.0,-0.9931,1e-05,0.85491]
[1780423314477,72.64,67481.6,0.0,-0.99309,1e-05,0.85601]
[1780423315483,72.64,67483.37,0.0,-0.99308,1e-05,0.85719]
[1780423316491,72.64,67481.81,0.0,-0.99309,1e-05,0.85615]
[1780423319512,72.64,67478.19,0.0,-0.99311,1e-05,0.85374]
[1780423320519,72.64,67474.79,0.0,-0.99313,1e-05,0.85149]
[1780423321526,72.64,67471.78,0.0,-0.99315,1e-05,0.84949]
[1780423322533,72.64,67470.38,0.0,-0.99316,1e-05,0.84857]
[1780423323540,72.64,67464.17,0.0,-0.99319,1e-05,0.84447]
[1780423324547,72.64,67461.67,0.0,-0.99321,1e-05,0.84283]
[1780423325554,72.64,67459.03,0.0,-0.99322,1e-05,0.84109]
[1780423326561,72.64,67460.44,0.0,-0.99321,1e-05,0.84202]
[1780423327568,72.64,67472.52,0.0,-0.99314,1e-05,0.84998]
[1780423328566,72.64,67472.52,0.0,-0.99314,1e-05,0.84998]
[1780423328573,72.64,67472.52,0.0,-0.99314,1e-05,0.84998]
[1780423328575,72.64,67475.19,0.0,-0.99313,1e-05,0.85175]
[1780423329582,72.64,67476.81,0.0,-0.99312,1e-05,0.85283]
[1780423330589,72.64,67474.71,0.0,-0.99313,1e-05,0.85143]
[1780423333610,72.64,67476.16,0.0,-0.99312,1e-05,0.8524]
[1780423338646,72.64,67471.59,0.0,-0.99315,1e-05,0.84937]
[1780423339652,72.64,67464.25,0.0,-0.99319,1e-05,0.84453]
[1780423340660,72.64,67461.9,0.0,-0.99321,1e-05,0.84298]
[1780423341666,72.64,67460.39,0.0,-0.99321,1e-05,0.84199]
[1780423342674,72.64,67463.5,0.0,-0.9932,1e-05,0.84403]
[1780423346702,72.64,67466.53,0.0,-0.99318,1e-05,0.84603]
[1780423347709,72.64,67468.5,0.0,-0.99317,1e-05,0.84733]
[1780423348716,72.64,67464.56,0.0,-0.99319,1e-05,0.84473]
[1780423349723,72.64,67459.8,0.0,-0.99322,1e-05,0.8416]
[1780423350730,72.64,67465.18,0.0,-0.99319,1e-05,0.84514]
[1780423351082,72.64,67465.18,0.0,-0.99319,1e-05,0.84514]
[1780423351138,72.64,67465.18,0.0,-0.99319,1e-05,0.84514]
[1780423351737,72.64,67467.18,0.0,-0.99319,1e-05,0.84512]
[1780423353751,72.64,67464.55,0.0,-0.9932,1e-05,0.84339]
[1780423354758,72.64,67461.38,0.0,-0.99322,1e-05,0.84131]
[1780423355765,72.64,67456.5,0.0,-0.99325,1e-05,0.83811]
[1780423356774,72.64,67450.85,0.0,-0.99328,1e-05,0.83442]
[1780423357781,72.64,67449.47,0.0,-0.99329,1e-05,0.83352]
[1780423359796,72.64,67451.75,0.0,-0.99328,1e-05,0.835]
[1780423360803,72.64,67455.01,0.0,-0.99326,1e-05,0.83713]
[1780423362817,72.64,67456.27,0.0,-0.99325,1e-05,0.83796]
[1780423364830,72.64,67460.08,0.0,-0.99323,1e-05,0.84045]
[1780423367630,72.64,67456.43,0.0,-0.99325,1e-05,0.83806]
[1780423367852,72.64,67454.69,0.0,-0.99326,1e-05,0.83692]
[1780423370895,72.64,67454.12,0.0,-0.99326,1e-05,0.83655]
[1780423370966,72.64,67454.12,0.0,-0.99326,1e-05,0.83655]
[1780423370983,72.64,67450.27,0.0,-0.99328,1e-05,0.83404]
[1780423371880,72.64,67438.07,0.0,-0.99335,1e-05,0.82612]
[1780423372887,72.64,67428.97,0.0,-0.99341,1e-05,0.82025]
[1780423373897,72.64,67425.34,0.0,-0.99343,1e-05,0.81792]
[1780423374953,72.64,67410.85,0.0,-0.99351,1e-05,0.80867]
[1780423375913,72.64,67402.46,0.0,-0.99356,1e-05,0.80336]
[1780423376921,72.64,67401.17,0.0,-0.99356,1e-05,0.80254]
[1780423377928,72.64,67402.89,0.0,-0.99356,1e-05,0.80363]
[1780423378935,72.64,67400.74,0.0,-0.99357,1e-05,0.80227]
[1780423380949,72.64,67402.51,0.0,-0.99356,1e-05,0.80339]
[1780423383113,72.64,67403.26,0.0,-0.99355,1e-05,0.80386]
[1780423383409,72.64,67406.37,0.0,-0.99354,1e-05,0.80583]
[1780423383899,72.64,67406.37,0.0,-0.99354,1e-05,0.80583]
[1780423384075,72.64,67406.37,0.0,-0.99354,1e-05,0.80583]
[1780423384177,72.64,67404.45,0.0,-0.99355,1e-05,0.80462]
[1780423384977,72.64,67399.02,0.0,-0.99358,1e-05,0.80119]
[1780423386991,72.64,67406.9,0.0,-0.99353,1e-05,0.80617]
[1780423387998,72.64,67415.68,0.0,-0.99348,1e-05,0.81175]
[1780423389173,72.64,67415.68,0.0,-0.99348,1e-05,0.81175]
[1780423389311,72.64,67415.68,0.0,-0.99348,1e-05,0.81175]
[1780423389412,72.64,67418.03,0.0,-0.99347,1e-05,0.81325]
[1780423393033,72.64,67420.25,0.0,-0.99346,1e-05,0.81466]
[1780423395048,72.64,67422.97,0.0,-0.99344,1e-05,0.8164]
[1780423396749,72.64,67422.97,0.0,-0.99344,1e-05,0.8164]
[1780423396055,72.64,67425.61,0.0,-0.99343,1e-05,0.8181]
[1780423396884,72.64,67425.61,0.0,-0.99343,1e-05,0.8181]
[1780423397062,72.64,67425.09,0.0,-0.99343,1e-05,0.81776]
[1780423398069,72.64,67423.84,0.0,-0.99344,1e-05,0.81696]
[1780423401090,72.64,67413.7,0.0,-0.99349,1e-05,0.81049]
[1780423402097,72.64,67410.87,0.0,-0.99351,1e-05,0.80869]
[1780423407132,72.64,67413.48,0.0,-0.9935,1e-05,0.81035]
[1780423412167,72.64,67413.24,0.0,-0.99351,1e-05,0.8089]
[1780423414181,72.64,67414.57,0.0,-0.9935,1e-05,0.80974]
[1780423415188,72.64,67416.36,0.0,-0.99349,1e-05,0.81088]
[1780423416195,72.64,67420.64,0.0,-0.99347,1e-05,0.81361]
[1780423421230,72.64,67420.27,0.0,-0.99347,1e-05,0.81337]
[1780423423244,72.64,67421.7,0.0,-0.99346,1e-05,0.81429]
[1780423428279,72.64,67422.14,0.0,-0.99346,1e-05,0.81457]
[1780423430293,72.64,67418.84,0.0,-0.99348,1e-05,0.81246]
[1780423431300,72.64,67417.13,0.0,-0.99348,1e-05,0.81137]
[1780423438348,72.64,67417.2,0.0,-0.99348,1e-05,0.81142]
[1780423441371,72.64,67407.87,0.0,-0.99354,1e-05,0.80549]
[1780423442378,72.64,67400.11,0.0,-0.99358,1e-05,0.80059]
[1780423443385,72.64,67388.1,0.0,-0.99365,1e-05,0.79305]
[1780423444392,72.64,67385.64,0.0,-0.99366,1e-05,0.79151]
[1780423445399,72.64,67387.83,0.0,-0.99365,1e-05,0.79288]
[1780423446406,72.64,67391.31,0.0,-0.99363,1e-05,0.79506]
[1780423449427,72.64,67392.71,0.0,-0.99362,1e-05,0.79594]
[1780423450434,72.64,67397.34,0.0,-0.9936,1e-05,0.79884]
[1780423451441,72.64,67408.59,0.0,-0.99353,1e-05,0.80595]
[1780423452448,72.64,67417.3,0.0,-0.99348,1e-05,0.81148]
[1780423453455,72.64,67423.1,0.0,-0.99345,1e-05,0.81518]
[1780423454463,72.64,67426.01,0.0,-0.99343,1e-05,0.81705]
[1780423455468,72.64,67429.13,0.0,-0.99342,1e-05,0.81905]
[1780423456476,72.64,67430.54,0.0,-0.99341,1e-05,0.81995]
[1780423460504,72.64,67429.1,0.0,-0.99342,1e-05,0.81903]
[1780423464532,72.64,67425.2,0.0,-0.99344,1e-05,0.81653]
[1780423465112,72.64,67425.2,0.0,-0.99344,1e-05,0.81653]
[1780423465239,72.64,67425.2,0.0,-0.99344,1e-05,0.81653]
[1780423465539,72.64,67424.3,0.0,-0.99344,1e-05,0.81595]
[1780423469102,72.64,67423.44,0.0,-0.99345,1e-05,0.8154]
[1780423472588,72.64,67417.68,0.0,-0.99349,1e-05,0.81042]
[1780423473595,72.64,67414.43,0.0,-0.99351,1e-05,0.80836]
[1780423475609,72.64,67419.58,0.0,-0.99348,1e-05,0.81163]
[1780423476618,72.64,67421.16,0.0,-0.99347,1e-05,0.81264]
[1780423479637,72.64,67422.16,0.0,-0.99347,1e-05,0.81328]
[1780423481651,72.64,67423.33,0.0,-0.99346,1e-05,0.81403]
[1780423482658,72.64,67424.63,0.0,-0.99345,1e-05,0.81486]
[1780423483665,72.64,67427.04,0.0,-0.99344,1e-05,0.8164]
[1780423484672,72.64,67430.1,0.0,-0.99342,1e-05,0.81836]
[1780423485679,72.64,67433.32,0.0,-0.9934,1e-05,0.82043]
[1780423486686,72.64,67434.69,0.0,-0.99339,1e-05,0.82131]
[1780423491722,72.64,67435.49,0.0,-0.99339,1e-05,0.82183]
[1780423492728,72.64,67434.4,0.0,-0.9934,1e-05,0.82113]
[1780423493735,72.64,67433.19,0.0,-0.9934,1e-05,0.82035]
[1780423494743,72.64,67434.21,0.0,-0.9934,1e-05,0.821]
[1780423496758,72.64,67432.83,0.0,-0.99341,1e-05,0.82012]
[1780423499803,72.64,67434.24,0.0,-0.9934,1e-05,0.82102]
[1780423500810,72.64,67436.49,0.0,-0.99338,1e-05,0.82247]
[1780423501817,72.64,67446.57,0.0,-0.99333,1e-05,0.82899]
[1780423502824,72.64,67453.03,0.0,-0.99329,1e-05,0.83319]
[1780423503839,72.64,67449.04,0.0,-0.99331,1e-05,0.83059]
[1780423504846,72.64,67445.94,0.0,-0.99333,1e-05,0.82858]
[1780423506860,72.64,67445.02,0.0,-0.99334,1e-05,0.82799]
[1780423507867,72.64,67441.86,0.0,-0.99335,1e-05,0.82594]
[1780423508874,72.64,67447.08,0.0,-0.99332,1e-05,0.82932]
[1780423509881,72.64,67452.26,0.0,-0.99329,1e-05,0.83269]
[1780423510888,72.64,67454.5,0.0,-0.99328,1e-05,0.83415]
[1780423512128,72.64,67455.09,0.0,-0.99328,1e-05,0.83453]
[1780423512261,72.64,67455.09,0.0,-0.99328,1e-05,0.83453]
[1780423512902,72.64,67457.96,0.0,-0.99326,1e-05,0.83641]
[1780423513909,72.64,67459.53,0.0,-0.99325,1e-05,0.83743]
[1780423514915,72.64,67462.01,0.0,-0.99324,1e-05,0.83905]
[1780423519951,72.64,67462.03,0.0,-0.99324,1e-05,0.83907]
[1780423521965,72.64,67464.69,0.0,-0.99322,1e-05,0.84081]
[1780423522972,72.64,67467.83,0.0,-0.9932,1e-05,0.84287]
[1780423523978,72.64,67472.25,0.0,-0.99318,1e-05,0.84579]
[1780423524987,72.64,67475.16,0.0,-0.99316,1e-05,0.84771]
[1780423525994,72.64,67479.32,0.0,-0.99313,1e-05,0.85046]
[1780423527001,72.64,67473.29,0.0,-0.99317,1e-05,0.84647]
[1780423528008,72.64,67466.28,0.0,-0.99321,1e-05,0.84186]
[1780423529830,72.64,67466.16,0.0,-0.99321,1e-05,0.84178]
[1780423530022,72.64,67465.16,0.0,-0.99322,1e-05,0.84112]
[1780423532036,72.64,67466.54,0.0,-0.99322,1e-05,0.84069]
[1780423533207,72.64,67466.54,0.0,-0.99322,1e-05,0.84069]
[1780423533256,72.64,67467.7,0.0,-0.99321,1e-05,0.84145]
[1780423539297,72.64,67468.15,0.0,-0.99321,1e-05,0.84175]
[1780423540093,72.64,67465.09,0.0,-0.99323,1e-05,0.83974]
[1780423541100,72.64,67461.74,0.0,-0.99325,1e-05,0.83755]
[1780423542107,72.64,67467.55,0.0,-0.99321,1e-05,0.84136]
[1780423543114,72.64,67470.36,0.0,-0.9932,1e-05,0.8432]
[1780423548149,72.64,67465.19,0.0,-0.99323,1e-05,0.83981]
[1780423549156,72.64,67462.46,0.0,-0.99324,1e-05,0.83802]
[1780423553184,72.64,67454.84,0.0,-0.99329,1e-05,0.83304]
[1780423554190,72.64,67441.2,0.0,-0.99337,1e-05,0.8242]
[1780423555198,72.64,67437.25,0.0,-0.99339,1e-05,0.82165]
[1780423557212,72.64,67438.71,0.0,-0.99338,1e-05,0.82259]
[1780423560239,72.64,67437.64,0.0,-0.99339,1e-05,0.8219]
[1780423564296,72.64,67432.66,0.0,-0.99342,1e-05,0.8187]
[1780423565281,72.64,67433.89,0.0,-0.99341,1e-05,0.81949]
[1780423566283,72.64,67436.26,0.0,-0.9934,1e-05,0.82101]
[1780423569304,72.64,67438.04,0.0,-0.99339,1e-05,0.82216]
[1780423570311,72.64,67441.27,0.0,-0.99337,1e-05,0.82424]
[1780423571318,72.64,67444.13,0.0,-0.99335,1e-05,0.82609]
[1780423575346,72.64,67442.88,0.0,-0.99336,1e-05,0.82528]
[1780423576354,72.64,67440.6,0.0,-0.99337,1e-05,0.82381]
[1780423581389,72.64,67441.1,0.0,-0.99337,1e-05,0.82413]
[1780423585417,72.64,67439.46,0.0,-0.99338,1e-05,0.82308]
[1780423587432,72.64,67435.58,0.0,-0.9934,1e-05,0.82058]
[1780423588438,72.64,67430.48,0.0,-0.99343,1e-05,0.8173]
[1780423589445,72.64,67428.96,0.0,-0.99344,1e-05,0.81633]
[1780423591463,72.64,67425.83,0.0,-0.99347,1e-05,0.81302]
[1780423592470,72.64,67420.69,0.0,-0.9935,1e-05,0.80974]
[1780423594483,72.64,67424.56,0.0,-0.99347,1e-05,0.81221]
[1780423595491,72.64,67426.46,0.0,-0.99346,1e-05,0.81342]
[1780423596497,72.64,67432.29,0.0,-0.99343,1e-05,0.81715]
[1780423597896,72.64,67436.54,0.0,-0.9934,1e-05,0.81988]
[1780423599519,72.64,67433.5,0.0,-0.99342,1e-05,0.81793]
[1780423600527,72.64,67429.68,0.0,-0.99344,1e-05,0.81548]
[1780423602540,72.64,67427.72,0.0,-0.99346,1e-05,0.81423]
[1780423603547,72.64,67429.94,0.0,-0.99344,1e-05,0.81565]
[1780423605562,72.64,67428.64,0.0,-0.99345,1e-05,0.81482]
[1780423609590,72.64,67427.42,0.0,-0.99346,1e-05,0.81404]
[1780423612611,72.64,67428.58,0.0,-0.99345,1e-05,0.81478]
[1780423614625,72.64,67427.36,0.0,-0.99346,1e-05,0.814]
[1780423615634,72.64,67421.15,0.0,-0.99349,1e-05,0.81004]
[1780423616640,72.64,67411.07,0.0,-0.99355,1e-05,0.80364]
[1780423617647,72.64,67412.08,0.0,-0.99354,1e-05,0.80428]
[1780423619661,72.64,67410.64,0.0,-0.99355,1e-05,0.80337]
[1780423620668,72.64,67411.7,0.0,-0.99355,1e-05,0.80404]
[1780423621675,72.64,67413.42,0.0,-0.99354,1e-05,0.80513]
[1780423624698,72.64,67414.53,0.0,-0.99353,1e-05,0.80583]
[1780423625705,72.64,67422.54,0.0,-0.99348,1e-05,0.81092]
[1780423626712,72.64,67432.15,0.0,-0.99343,1e-05,0.81707]
[1780423627719,72.64,67439.17,0.0,-0.99339,1e-05,0.82158]
[1780423628727,72.64,67439.11,0.0,-0.99339,1e-05,0.82154]
[1780423629734,72.64,67432.34,0.0,-0.99343,1e-05,0.81719]
[1780423630741,72.64,67439.22,0.0,-0.99339,1e-05,0.82161]
[1780423631748,72.64,67440.63,0.0,-0.99338,1e-05,0.82252]
[1780423632755,72.64,67432.19,0.0,-0.99343,1e-05,0.81709]
[1780423633762,72.64,67430.78,0.0,-0.99344,1e-05,0.81619]
[1780423636783,72.64,67435.84,0.0,-0.99341,1e-05,0.81943]
[1780423637790,72.64,67438.33,0.0,-0.99339,1e-05,0.82104]
[1780423639803,72.64,67437.15,0.0,-0.9934,1e-05,0.82028]
[1780423640811,72.64,67440.39,0.0,-0.99338,1e-05,0.82236]
[1780423641818,72.64,67441.98,0.0,-0.99337,1e-05,0.82339]
[1780423642825,72.64,67443.25,0.0,-0.99337,1e-05,0.82421]
[1780423643832,72.64,67444.24,0.0,-0.99336,1e-05,0.82485]
[1780423648867,72.64,67449.86,0.0,-0.99333,1e-05,0.82848]
[1780423649874,72.64,67452.65,0.0,-0.99331,1e-05,0.8303]
[1780423650881,72.64,67454.11,0.0,-0.9933,1e-05,0.83124]
[1780423655917,72.64,67454.21,0.0,-0.99331,1e-05,0.82999]
[1780423656924,72.64,67459.69,0.0,-0.99328,1e-05,0.83355]
[1780423657931,72.64,67463.13,0.0,-0.99326,1e-05,0.8358]
[1780423658938,72.64,67465.57,0.0,-0.99325,1e-05,0.83739]
[1780423661959,72.64,67467.17,0.0,-0.99324,1e-05,0.83844]
[1780423663973,72.64,67466.15,0.0,-0.99324,1e-05,0.83777]
[1780423665987,72.64,67467.59,0.0,-0.99324,1e-05,0.83872]
[1780423666994,72.64,67464.6,0.0,-0.99325,1e-05,0.83676]
[1780423668001,72.64,67462.5,0.0,-0.99326,1e-05,0.83539]
[1780423669008,72.64,67463.6,0.0,-0.99326,1e-05,0.83611]
[1780423671022,72.64,67464.88,0.0,-0.99325,1e-05,0.83694]
[1780423672029,72.64,67466.74,0.0,-0.99324,1e-05,0.83816]
[1780423673036,72.64,67468.45,0.0,-0.99323,1e-05,0.83928]
[1780423675050,72.64,67470.44,0.0,-0.99322,1e-05,0.84059]
[1780423676057,72.64,67468.99,0.0,-0.99323,1e-05,0.83963]
[1780423677064,72.64,67464.23,0.0,-0.99325,1e-05,0.83652]
[1780423678071,72.64,67462.66,0.0,-0.99326,1e-05,0.83549]
[1780423683114,72.64,67469.92,0.0,-0.99322,1e-05,0.84024]
[1780423684113,72.64,67473.57,0.0,-0.9932,1e-05,0.84264]
[1780423686127,72.64,67475.79,0.0,-0.99319,1e-05,0.8441]
[1780423687134,72.64,67479.52,0.0,-0.99316,1e-05,0.84656]
[1780423688141,72.64,67482.4,0.0,-0.99315,1e-05,0.84847]
[1780423690155,72.64,67480.1,0.0,-0.99316,1e-05,0.84695]
[1780423695190,72.64,67480.68,0.0,-0.99316,1e-05,0.84733]
[1780423696197,72.64,67496.13,0.0,-0.99307,1e-05,0.85759]
[1780423697204,72.64,67508.07,0.0,-0.99299,1e-05,0.86559]
[1780423698212,72.64,67506.83,0.0,-0.993,1e-05,0.86475]
[1780423699124,72.64,67506.83,0.0,-0.993,1e-05,0.86475]
[1780423699218,72.64,67511.05,0.0,-0.99298,1e-05,0.86759]
[1780423700225,72.64,67512.66,0.0,-0.99297,1e-05,0.86868]
[1780423703947,72.64,67513.37,0.0,-0.99296,1e-05,0.86916]
[1780423704061,72.64,67513.37,0.0,-0.99296,1e-05,0.86916]
[1780423704049,72.64,67512.64,0.0,-0.99297,1e-05,0.86866]
[1780423704253,72.64,67512.59,0.0,-0.99297,1e-05,0.86863]
[1780423705651,72.64,67512.59,0.0,-0.99297,1e-05,0.86863]
[1780423711302,72.64,67512.22,0.0,-0.99298,1e-05,0.86702]
[1780423713316,72.64,67509.87,0.0,-0.99299,1e-05,0.86543]
[1780423717344,72.64,67511.01,0.0,-0.99299,1e-05,0.8662]
[1780423718351,72.64,67521.76,0.0,-0.99292,1e-05,0.87346]
[1780423719358,72.64,67524.63,0.0,-0.9929,1e-05,0.87541]
[1780423720365,72.64,67523.46,0.0,-0.99291,1e-05,0.87461]
[1780423722379,72.64,67525.15,0.0,-0.9929,1e-05,0.87576]
[1780423724393,72.64,67524.04,0.0,-0.99291,1e-05,0.87501]
[1780423725400,72.64,67522.84,0.0,-0.99291,1e-05,0.87419]
[1780423726360,72.64,67522.84,0.0,-0.99291,1e-05,0.87419]
[1780423726408,72.64,67520.91,0.0,-0.99293,1e-05,0.87288]
[1780423728426,72.64,67518.76,0.0,-0.99294,1e-05,0.87143]
[1780423730440,72.64,67517.71,0.0,-0.99295,1e-05,0.87072]
[1780423732454,72.64,67509.75,0.0,-0.99299,1e-05,0.86535]
[1780423733461,72.64,67503.64,0.0,-0.99303,1e-05,0.86125]
[1780423734468,72.64,67497.48,0.0,-0.99307,1e-05,0.85714]
[1780423735475,72.64,67493.25,0.0,-0.99309,1e-05,0.85432]
[1780423736482,72.64,67494.35,0.0,-0.99309,1e-05,0.85505]
[1780423737489,72.64,67491.48,0.0,-0.9931,1e-05,0.85314]
[1780423738495,72.64,67493.05,0.0,-0.99309,1e-05,0.85418]
[1780423741517,72.64,67496.45,0.0,-0.99307,1e-05,0.85645]
[1780423742524,72.64,67504.45,0.0,-0.99303,1e-05,0.8618]
[1780423743530,72.64,67512.58,0.0,-0.99298,1e-05,0.86726]
[1780423744538,72.64,67515.64,0.0,-0.99296,1e-05,0.86932]
[1780423749581,72.64,67519.36,0.0,-0.99294,1e-05,0.87183]
[1780423750587,72.64,67516.4,0.0,-0.99295,1e-05,0.86983]
[1780423751591,72.64,67512.35,0.0,-0.99298,1e-05,0.8671]
[1780423753605,72.64,67508.96,0.0,-0.993,1e-05,0.86482]
[1780423758640,72.64,67508.45,0.0,-0.993,1e-05,0.86448]
[1780423759647,72.64,67509.49,0.0,-0.993,1e-05,0.86518]
[1780423764682,72.64,67510.04,0.0,-0.99299,1e-05,0.86555]
[1780423765689,72.64,67508.98,0.0,-0.993,1e-05,0.86484]
[1780423766696,72.64,67487.58,0.0,-0.99313,1e-05,0.85055]
[1780423767703,72.64,67480.41,0.0,-0.99317,1e-05,0.84581]
[1780423768710,72.64,67480.95,0.0,-0.99317,1e-05,0.84617]
[1780423769719,72.64,67485.03,0.0,-0.99314,1e-05,0.84886]
[1780423770724,72.64,67483.72,0.0,-0.99315,1e-05,0.848]
[1780423772737,72.64,67484.77,0.0,-0.99315,1e-05,0.84735]
[1780423773745,72.64,67486.28,0.0,-0.99315,1e-05,0.84835]
[1780423776766,72.64,67487.67,0.0,-0.99314,1e-05,0.84922]
[1780423777773,72.64,67488.98,0.0,-0.99313,1e-05,0.85004]
[1780423779789,72.64,67494.69,0.0,-0.9931,1e-05,0.85383]
[1780423780793,72.64,67497.37,0.0,-0.99308,1e-05,0.85562]
[1780423782808,72.64,67504.58,0.0,-0.99304,1e-05,0.86043]
[1780423783815,72.64,67508.35,0.0,-0.99301,1e-05,0.86296]
[1780423784822,72.64,67509.49,0.0,-0.99301,1e-05,0.86372]
[1780423786836,72.64,67507.89,0.0,-0.99302,1e-05,0.86265]
[1780423789857,72.64,67504.76,0.0,-0.99304,1e-05,0.86055]
[1780423792878,72.64,67503.23,0.0,-0.99305,1e-05,0.85953]
[1780423793885,72.64,67501.65,0.0,-0.99305,1e-05,0.85847]
[1780423795899,72.64,67504.09,0.0,-0.99304,1e-05,0.8601]
[1780423796906,72.64,67502.45,0.0,-0.99305,1e-05,0.85901]
[1780423799926,72.64,67506.31,0.0,-0.99303,1e-05,0.86159]
[1780423801941,72.64,67507.58,0.0,-0.99302,1e-05,0.86244]
[1780423802948,72.64,67508.92,0.0,-0.99301,1e-05,0.86334]
[1780423804962,72.64,67513.68,0.0,-0.99298,1e-05,0.86654]
[1780423808990,72.64,67516.28,0.0,-0.99297,1e-05,0.86829]
[1780423809997,72.64,67512.85,0.0,-0.99299,1e-05,0.86598]
[1780423815032,72.64,67513.76,0.0,-0.99298,1e-05,0.86659]
[1780423817046,72.64,67515.01,0.0,-0.99297,1e-05,0.86744]
[1780423819060,72.64,67514.03,0.0,-0.99298,1e-05,0.86678]
[1780423821074,72.64,67512.32,0.0,-0.99299,1e-05,0.86562]
[1780423822081,72.64,67509.23,0.0,-0.99301,1e-05,0.86355]
[1780423823088,72.64,67510.78,0.0,-0.993,1e-05,0.86459]
[1780423824095,72.64,67513.67,0.0,-0.99298,1e-05,0.86653]
[1780423825102,72.64,67515.3,0.0,-0.99297,1e-05,0.86763]
[1780423827116,72.64,67514.23,0.0,-0.99298,1e-05,0.86691]
[1780423828123,72.64,67513.04,0.0,-0.99299,1e-05,0.86611]
[1780423830137,72.64,67514.53,0.0,-0.99298,1e-05,0.86711]
[1780423832151,72.64,67512.97,0.0,-0.993,1e-05,0.8647]
[1780423834171,72.64,67515.44,0.0,-0.99298,1e-05,0.86636]
[1780423835178,72.64,67528.06,0.0,-0.99291,1e-05,0.87489]
[1780423836185,72.64,67533.71,0.0,-0.99287,1e-05,0.87873]
[1780423838198,72.64,67534.52,0.0,-0.99287,1e-05,0.87928]
[1780423841220,72.64,67530.4,0.0,-0.99289,1e-05,0.87648]
[1780423842227,72.64,67526.2,0.0,-0.99292,1e-05,0.87363]
[1780423843234,72.64,67525.01,0.0,-0.99292,1e-05,0.87282]
[1780423845248,72.64,67523.88,0.0,-0.99293,1e-05,0.87206]
[1780423847262,72.64,67525.44,0.0,-0.99292,1e-05,0.87311]
[1780423852297,72.64,67525.64,0.0,-0.99292,1e-05,0.87325]
[1780423857984,72.64,67526.17,0.0,-0.99292,1e-05,0.87361]
[1780423858340,72.64,67519.7,0.0,-0.99296,1e-05,0.86923]
[1780423859347,72.64,67512.86,0.0,-0.993,1e-05,0.86454]
[1780423860354,72.64,67511.27,0.0,-0.99301,1e-05,0.86347]
[1780423865388,72.64,67513.68,0.0,-0.99299,1e-05,0.86509]
[1780423866396,72.64,67515.05,0.0,-0.99299,1e-05,0.86601]
[1780423867403,72.64,67516.4,0.0,-0.99298,1e-05,0.86684]
[1780423868410,72.64,67518.18,0.0,-0.99297,1e-05,0.86796]
[1780423870424,72.64,67528.4,0.0,-0.99291,1e-05,0.87471]
[1780423871432,72.64,67545.36,0.0,-0.9928,1e-05,0.88629]
[1780423872439,72.63,67545.58,0.0,-0.9928,1e-05,0.88632]
[1780423873446,72.63,67534.19,0.0,-0.99287,1e-05,0.87842]
[1780423874453,72.63,67531.41,0.0,-0.99289,1e-05,0.87643]
[1780423875460,72.63,67532.87,0.0,-0.99288,1e-05,0.87733]
[1780423876467,72.63,67534.77,0.0,-0.99287,1e-05,0.87852]
[1780423877476,72.63,67539.53,0.0,-0.99284,1e-05,0.88167]
[1780423878481,72.63,67545.6,0.0,-0.99281,1e-05,0.88571]
[1780423879488,72.62,67547.86,0.0,-0.9928,1e-05,0.88715]
[1780423880495,72.62,67545.96,0.0,-0.99281,1e-05,0.88573]
[1780423881502,72.62,67544.31,0.0,-0.99282,1e-05,0.88449]
[1780423886537,72.61,67543.81,0.0,-0.99283,1e-05,0.88359]
[1780423888551,72.61,67538.5,0.0,-0.99286,1e-05,0.87974]
[1780423889558,72.61,67537.23,0.0,-0.99287,1e-05,0.87877]
[1780423891572,72.61,67535.44,0.0,-0.99289,1e-05,0.87598]
[1780423892579,72.61,67533.94,0.0,-0.9929,1e-05,0.87486]
[1780423895600,72.6,67532.47,0.0,-0.99292,1e-05,0.87358]
[1780423896607,72.6,67521.47,0.0,-0.99298,1e-05,0.86606]
[1780423897614,72.6,67524.78,0.0,-0.99296,1e-05,0.86821]
[1780423898621,72.6,67526.54,0.0,-0.99295,1e-05,0.86932]
[1780423899628,72.6,67525.19,0.0,-0.99296,1e-05,0.86832]
[1780423902649,72.59,67529.44,0.0,-0.99294,1e-05,0.87095]
[1780423903656,72.59,67522.64,0.0,-0.99298,1e-05,0.86627]
[1780423904663,72.59,67517.16,0.0,-0.99302,1e-05,0.86251]
[1780423907685,72.59,67518.92,0.0,-0.99301,1e-05,0.86348]
[1780423908692,72.59,67516.18,0.0,-0.99302,1e-05,0.86157]
[1780423909699,72.59,67512.99,0.0,-0.99304,1e-05,0.85936]
[1780423910706,72.59,67511.59,0.0,-0.99305,1e-05,0.85836]
[1780423912721,72.58,67509.04,0.0,-0.99307,1e-05,0.85653]
[1780423914735,72.58,67507.49,0.0,-0.99308,1e-05,0.85538]
[1780423915742,72.58,67508.61,0.0,-0.99307,1e-05,0.85607]
[1780423917756,72.58,67506.04,0.0,-0.99309,1e-05,0.85424]
[1780423920778,72.58,67504.37,0.0,-0.9931,1e-05,0.85297]
[1780423921785,72.58,67502.67,0.0,-0.99311,1e-05,0.85178]
[1780423922792,72.58,67499.83,0.0,-0.99313,1e-05,0.84985]
[1780423923800,72.58,67492.25,0.0,-0.99318,1e-05,0.84478]
[1780423924806,72.58,67493.26,0.0,-0.99317,1e-05,0.84541]
[1780423925813,72.58,67492.49,0.0,-0.99317,1e-05,0.84486]
[1780423928834,72.57,67499.18,0.0,-0.99314,1e-05,0.84921]
[1780423929841,72.57,67509.33,0.0,-0.99308,1e-05,0.85597]
[1780423930848,72.57,67510.55,0.0,-0.99307,1e-05,0.85678]
[1780423932384,72.57,67513.57,0.0,-0.99305,1e-05,0.8588]
[1780423932862,72.57,67516.94,0.0,-0.99303,1e-05,0.86106]
[1780423933869,72.57,67519.49,0.0,-0.99301,1e-05,0.86277]
[1780423934877,72.57,67521.34,0.0,-0.993,1e-05,0.86401]
[1780423935883,72.57,67524.69,0.0,-0.99298,1e-05,0.86626]
[1780423936890,72.57,67523.55,0.0,-0.99299,1e-05,0.8655]
[1780423937939,72.57,67529.74,0.0,-0.99295,1e-05,0.86967]
[1780423938921,72.57,67554.79,0.0,-0.9928,1e-05,0.88674]
[1780423939470,72.57,67554.79,0.0,-0.9928,1e-05,0.88674]
[1780423939929,72.57,67551.79,0.0,-0.99282,1e-05,0.88468]
[1780423940935,72.57,67550.64,0.0,-0.99282,1e-05,0.8839]
[1780423941948,72.57,67547.91,0.0,-0.99284,1e-05,0.88203]
[1780423942998,72.57,67547.91,0.0,-0.99284,1e-05,0.88203]
[1780423943066,72.57,67545.43,0.0,-0.99286,1e-05,0.88013]
[1780423946983,72.57,67542.03,0.0,-0.99288,1e-05,0.87741]
[1780423947990,72.56,67533.94,0.0,-0.99293,1e-05,0.87182]
[1780423948997,72.56,67529.34,0.0,-0.99296,1e-05,0.86863]
[1780423951258,72.56,67528.51,0.0,-0.99297,1e-05,0.86799]
[1780423951346,72.56,67524.37,0.0,-0.993,1e-05,0.86376]
[1780423952019,72.56,67520.74,0.0,-0.99303,1e-05,0.86125]
[1780423953029,72.56,67517.8,0.0,-0.99304,1e-05,0.85922]
[1780423954034,72.56,67514.42,0.0,-0.99307,1e-05,0.8569]
[1780423956079,72.56,67513.71,0.0,-0.99307,1e-05,0.85637]
[1780423956260,72.56,67513.71,0.0,-0.99307,1e-05,0.85637]
[1780423956361,72.56,67513.71,0.0,-0.99307,1e-05,0.85637]
[1780423960092,72.55,67512.39,0.0,-0.99308,1e-05,0.85521]
[1780423961096,72.55,67507.33,0.0,-0.99311,1e-05,0.85179]
[1780423962106,72.55,67506.25,0.0,-0.99312,1e-05,0.85103]
[1780423962874,72.55,67506.25,0.0,-0.99312,1e-05,0.85103]
[1780423962974,72.55,67506.25,0.0,-0.99312,1e-05,0.85103]
[1780423965124,72.55,67501.64,0.0,-0.99315,1e-05,0.84784]
[1780423969152,72.55,67500.3,0.0,-0.99316,1e-05,0.8468]
[1780423970163,72.55,67498.78,0.0,-0.99317,1e-05,0.84575]
[1780423971167,72.55,67493.51,0.0,-0.9932,1e-05,0.84224]
[1780423972182,72.55,67488.27,0.0,-0.99323,1e-05,0.83877]
[1780423973187,72.55,67484.01,0.0,-0.99325,1e-05,0.83595]
[1780423974194,72.55,67485.54,0.0,-0.99324,1e-05,0.83694]
[1780423976208,72.55,67488.92,0.0,-0.99323,1e-05,0.83911]
[1780423977013,72.55,67488.92,0.0,-0.99323,1e-05,0.83911]
[1780423977166,72.55,67488.92,0.0,-0.99323,1e-05,0.83911]
[1780423977215,72.55,67489.97,0.0,-0.99322,1e-05,0.83978]
[1780423978222,72.55,67488.51,0.0,-0.99323,1e-05,0.8388]
[1780423979229,72.55,67487.13,0.0,-0.99324,1e-05,0.83787]
[1780423983257,72.54,67488.62,0.0,-0.99323,1e-05,0.83877]
[1780423984264,72.54,67494.94,0.0,-0.99319,1e-05,0.8429]
[1780423984584,72.54,67494.94,0.0,-0.99319,1e-05,0.8429]
[1780423984599,72.54,67494.94,0.0,-0.99319,1e-05,0.8429]
[1780423985271,72.54,67495.69,0.0,-0.99319,1e-05,0.84336]
[1780423986278,72.54,67498.09,0.0,-0.99317,1e-05,0.84492]
[1780423987285,72.54,67499.48,0.0,-0.99317,1e-05,0.8458]
[1780423990009,72.54,67499.29,0.0,-0.99317,1e-05,0.8456]
[1780423990082,72.54,67499.29,0.0,-0.99317,1e-05,0.8456]
[1780423991313,72.54,67507.55,0.0,-0.99312,1e-05,0.85101]
[1780423992320,72.54,67507.95,0.0,-0.99312,1e-05,0.85123]
[1780423993930,72.54,67507.36,0.0,-0.99312,1e-05,0.85079]
[1780423994061,72.54,67507.36,0.0,-0.99312,1e-05,0.85079]
[1780423998364,72.54,67509.44,0.0,-0.99311,1e-05,0.85194]
[1780424001211,72.54,67509.61,0.0,-0.99311,1e-05,0.85196]
[1780424001225,72.54,67509.61,0.0,-0.99311,1e-05,0.85196]
[1780424006431,72.53,67508.43,0.0,-0.99312,1e-05,0.85089]
[1780424007279,72.53,67508.43,0.0,-0.99312,1e-05,0.85089]
[1780424007291,72.53,67508.43,0.0,-0.99312,1e-05,0.85089]
[1780424007438,72.53,67503.93,0.0,-0.99315,1e-05,0.84786]
[1780424008445,72.53,67502.41,0.0,-0.99316,1e-05,0.84681]
[1780424009452,72.53,67498.72,0.0,-0.99318,1e-05,0.84433]
[1780424010459,72.53,67501.24,0.0,-0.99316,1e-05,0.84596]
[1780424012073,72.53,67501.51,0.0,-0.99317,1e-05,0.84476]
[1780424012202,72.53,67501.51,0.0,-0.99317,1e-05,0.84476]
[1780424013480,72.53,67504.74,0.0,-0.99316,1e-05,0.84683]
[1780424014487,72.53,67506.84,0.0,-0.99314,1e-05,0.84818]
[1780424015404,72.53,67506.84,0.0,-0.99314,1e-05,0.84818]
[1780424015549,72.53,67506.84,0.0,-0.99314,1e-05,0.84818]
[1780424015629,72.53,67508.2,0.0,-0.99314,1e-05,0.84904]
[1780424017509,72.53,67509.9,0.0,-0.99313,1e-05,0.85008]
[1780424018516,72.52,67519.38,0.0,-0.99307,1e-05,0.85635]
[1780424019523,72.52,67527.16,0.0,-0.99302,1e-05,0.8615]
[1780424020530,72.52,67530.54,0.0,-0.993,1e-05,0.8637]
[1780424022876,72.52,67529.77,0.0,-0.99301,1e-05,0.86312]
[1780424022952,72.52,67529.77,0.0,-0.99301,1e-05,0.86312]
[1780424023556,72.52,67528.66,0.0,-0.99302,1e-05,0.86223]
[1780424027584,72.52,67527.57,0.0,-0.99303,1e-05,0.86123]
[1780424029811,72.52,67527.57,0.0,-0.99303,1e-05,0.86123]
[1780424029884,72.52,67527.57,0.0,-0.99303,1e-05,0.86123]
[1780424030605,72.51,67522.71,0.0,-0.99306,1e-05,0.85777]
[1780424031612,72.51,67521.48,0.0,-0.99306,1e-05,0.85689]
[1780424034414,72.51,67521.87,0.0,-0.99306,1e-05,0.85709]
[1780424034502,72.51,67523.53,0.0,-0.99305,1e-05,0.85809]
[1780424034545,72.51,67523.53,0.0,-0.99305,1e-05,0.85809]
[1780424034633,72.51,67524.87,0.0,-0.99305,1e-05,0.85898]
[1780424036647,72.51,67525.94,0.0,-0.99304,1e-05,0.85958]
[1780424039668,72.51,67524.51,0.0,-0.99305,1e-05,0.85843]
[1780424041674,72.51,67524.63,0.0,-0.99305,1e-05,0.85845]
[1780424041821,72.51,67524.63,0.0,-0.99305,1e-05,0.85845]
[1780424043696,72.5,67522.14,0.0,-0.99307,1e-05,0.85659]
[1780424047325,72.5,67522.19,0.0,-0.99307,1e-05,0.85651]
[1780424047398,72.5,67522.19,0.0,-0.99307,1e-05,0.85651]
[1780424047426,72.5,67524.05,0.0,-0.99306,1e-05,0.85763]
[1780424047724,72.5,67525.08,0.0,-0.99305,1e-05,0.85832]
[1780424052759,72.5,67525.38,0.0,-0.99305,1e-05,0.85822]
[1780424054773,72.49,67524.02,0.0,-0.99306,1e-05,0.85718]
[1780424056473,72.49,67524.02,0.0,-0.99306,1e-05,0.85718]
[1780424056561,72.49,67523.16,0.0,-0.99307,1e-05,0.85655]
[1780424057794,72.49,67519.88,0.0,-0.99309,1e-05,0.85424]
[1780424058801,72.49,67520.89,0.0,-0.99308,1e-05,0.85485]
[1780424063836,72.49,67509.18,0.0,-0.99316,1e-05,0.84679]
[1780424064843,72.49,67501.58,0.0,-0.9932,1e-05,0.84168]
[1780424065850,72.49,67502.87,0.0,-0.99319,1e-05,0.84253]
[1780424067362,72.49,67502.87,0.0,-0.99319,1e-05,0.84253]
[1780424067508,72.49,67502.87,0.0,-0.99319,1e-05,0.84253]
[1780424067537,72.48,67503.66,0.0,-0.99319,1e-05,0.84299]
[1780424068871,72.48,67505.45,0.0,-0.99318,1e-05,0.8441]
[1780424069878,72.48,67506.55,0.0,-0.99317,1e-05,0.84479]
[1780424070954,72.48,67506.55,0.0,-0.99317,1e-05,0.84479]
[1780424071071,72.48,67506.55,0.0,-0.99317,1e-05,0.84479]
[1780424071113,72.48,67511.56,0.0,-0.99315,1e-05,0.84673]
[1780424071892,72.48,67514.49,0.0,-0.99314,1e-05,0.84863]
[1780424074540,72.48,67514.32,0.0,-0.99314,1e-05,0.84847]
[1780424073906,72.48,67512.62,0.0,-0.99315,1e-05,0.84735]
[1780424074667,72.48,67512.62,0.0,-0.99315,1e-05,0.84735]
[1780424074913,72.48,67508.1,0.0,-0.99318,1e-05,0.84427]
[1780424075920,72.48,67505.35,0.0,-0.99319,1e-05,0.84242]
[1780424076927,72.48,67502.61,0.0,-0.99321,1e-05,0.84058]
[1780424078059,72.48,67502.61,0.0,-0.99321,1e-05,0.84058]
[1780424078184,72.48,67502.61,0.0,-0.99321,1e-05,0.84058]
[1780424078222,72.48,67499.91,0.0,-0.99323,1e-05,0.83878]
[1780424079948,72.48,67498.99,0.0,-0.99323,1e-05,0.83812]
[1780424082969,72.48,67497.67,0.0,-0.99324,1e-05,0.83721]
[1780424084874,72.48,67498.2,0.0,-0.99324,1e-05,0.83756]
[1780424084986,72.48,67498.2,0.0,-0.99324,1e-05,0.83756]
[1780424085113,72.48,67498.2,0.0,-0.99324,1e-05,0.83756]
[1780424091428,72.48,67498.04,0.0,-0.99324,1e-05,0.83745]
[1780424091570,72.48,67498.04,0.0,-0.99324,1e-05,0.83745]
[1780424093039,72.48,67500.78,0.0,-0.99322,1e-05,0.83925]
[1780424095053,72.48,67501.96,0.0,-0.99322,1e-05,0.84003]
[1780424097067,72.48,67500.79,0.0,-0.99322,1e-05,0.83926]
[1780424100960,72.48,67500.81,0.0,-0.99322,1e-05,0.83927]
[1780424101133,72.48,67500.81,0.0,-0.99322,1e-05,0.83927]
[1780424103699,72.48,67499.99,0.0,-0.99323,1e-05,0.83873]
[1780424103953,72.48,67499.99,0.0,-0.99323,1e-05,0.83873]
[1780424104153,72.48,67499.99,0.0,-0.99323,1e-05,0.83873]
[1780424104213,72.48,67510.09,0.0,-0.99317,1e-05,0.84539]
[1780424105123,72.48,67514.2,0.0,-0.99314,1e-05,0.84812]
[1780424107137,72.48,67511.37,0.0,-0.99316,1e-05,0.84624]
[1780424108195,72.48,67511.37,0.0,-0.99316,1e-05,0.84624]
[1780424108202,72.48,67511.37,0.0,-0.99316,1e-05,0.84624]
[1780424108296,72.48,67509.58,0.0,-0.99317,1e-05,0.84506]
[1780424110158,72.48,67508.17,0.0,-0.99318,1e-05,0.84412]
[1780424112172,72.48,67506.79,0.0,-0.99319,1e-05,0.84321]
[1780424112755,72.48,67506.79,0.0,-0.99319,1e-05,0.84321]
[1780424112797,72.48,67506.79,0.0,-0.99319,1e-05,0.84321]
[1780424113179,72.48,67504.26,0.0,-0.9932,1e-05,0.84154]
[1780424116200,72.48,67502.92,0.0,-0.99321,1e-05,0.84066]
[1780424118459,72.48,67502.94,0.0,-0.99321,1e-05,0.84067]
[1780424118580,72.48,67502.94,0.0,-0.99321,1e-05,0.84067]
[1780424122119,72.48,67502.16,0.0,-0.99321,1e-05,0.84016]
[1780424122126,72.48,67502.16,0.0,-0.99321,1e-05,0.84016]
[1780424122243,72.48,67499.63,0.0,-0.99323,1e-05,0.8385]
[1780424124261,72.48,67492.1,0.0,-0.99327,1e-05,0.83356]
[1780424125265,72.48,67481.19,0.0,-0.99334,1e-05,0.82645]
[1780424126272,72.48,67486.7,0.0,-0.9933,1e-05,0.83004]
[1780424127279,72.48,67496.83,0.0,-0.99325,1e-05,0.83666]
[1780424128287,72.48,67499.07,0.0,-0.99323,1e-05,0.83813]
[1780424130301,72.48,67495.96,0.0,-0.99325,1e-05,0.83609]
[1780424131308,72.48,67493.7,0.0,-0.99327,1e-05,0.83328]
[1780424133406,72.48,67494.52,0.0,-0.99327,1e-05,0.83381]
[1780424133523,72.48,67494.52,0.0,-0.99327,1e-05,0.83381]
[1780424133610,72.48,67492.75,0.0,-0.99328,1e-05,0.83266]
[1780424135336,72.48,67489.7,0.0,-0.9933,1e-05,0.83066]
[1780424137091,72.48,67489.78,0.0,-0.9933,1e-05,0.83072]
[1780424138357,72.48,67491.95,0.0,-0.99328,1e-05,0.83213]
[1780424139363,72.48,67496.71,0.0,-0.99326,1e-05,0.83525]
[1780424140370,72.48,67497.84,0.0,-0.99325,1e-05,0.83599]
[1780424142385,72.48,67486.69,0.0,-0.99332,1e-05,0.8287]
[1780424143392,72.48,67474.82,0.0,-0.99338,1e-05,0.82101]
[1780424144399,72.48,67465.14,0.0,-0.99344,1e-05,0.81477]
[1780424145406,72.48,67461.67,0.0,-0.99346,1e-05,0.81255]
[1780424146413,72.48,67455.68,0.0,-0.99349,1e-05,0.80872]
[1780424147420,72.48,67454.45,0.0,-0.9935,1e-05,0.80794]
[1780424150441,72.48,67457.82,0.0,-0.99348,1e-05,0.81009]
[1780424152458,72.48,67459.85,0.0,-0.99347,1e-05,0.81139]
[1780424154281,72.48,67459.44,0.0,-0.99347,1e-05,0.81112]
[1780424159507,72.48,67459.48,0.0,-0.99347,1e-05,0.81115]
[1780424160514,72.48,67462.43,0.0,-0.99346,1e-05,0.81304]
[1780424161521,72.48,67457.65,0.0,-0.99348,1e-05,0.80998]
[1780424162528,72.48,67455.7,0.0,-0.99349,1e-05,0.80873]
[1780424163534,72.48,67451.7,0.0,-0.99352,1e-05,0.80619]
[1780424164542,72.48,67450.75,0.0,-0.99352,1e-05,0.80558]
[1780424168570,72.48,67447.14,0.0,-0.99354,1e-05,0.80329]
[1780424169577,72.48,67444.94,0.0,-0.99355,1e-05,0.80189]
[1780424171591,72.48,67443.97,0.0,-0.99356,1e-05,0.80128]
[1780424172598,72.48,67441.27,0.0,-0.99358,1e-05,0.79957]
[1780424175619,72.48,67436.5,0.0,-0.9936,1e-05,0.79656]
[1780424176626,72.48,67433.58,0.0,-0.99362,1e-05,0.79472]
[1780424178640,72.48,67440.8,0.0,-0.99358,1e-05,0.79928]
[1780424179647,72.48,67440.26,0.0,-0.99358,1e-05,0.79893]
[1780424180654,72.48,67444.31,0.0,-0.99356,1e-05,0.8015]
[1780424181661,72.48,67446.95,0.0,-0.99354,1e-05,0.80317]
[1780424182669,72.48,67447.85,0.0,-0.99354,1e-05,0.80374]
[1780424183675,72.48,67448.83,0.0,-0.99353,1e-05,0.80436]
[1780424184682,72.48,67447.4,0.0,-0.99354,1e-05,0.80345]
[1780424188710,72.48,67443.21,0.0,-0.99356,1e-05,0.8008]
[1780424189717,72.48,67437.4,0.0,-0.9936,1e-05,0.79713]
[1780424190724,72.48,67439.22,0.0,-0.99359,1e-05,0.79828]
[1780424191731,72.48,67445.59,0.0,-0.99356,1e-05,0.80101]
[1780424192739,72.48,67452.07,0.0,-0.99352,1e-05,0.80512]
[1780424193746,72.48,67452.25,0.0,-0.99352,1e-05,0.80524]
[1780424195765,72.48,67459.02,0.0,-0.99349,1e-05,0.80955]
[1780424196769,72.48,67466.33,0.0,-0.99344,1e-05,0.81423]
[1780424197776,72.48,67468.24,0.0,-0.99343,1e-05,0.81546]
[1780424200796,72.48,67466.06,0.0,-0.99344,1e-05,0.81406]
[1780424201804,72.48,67460.74,0.0,-0.99348,1e-05,0.81065]
[1780424202811,72.48,67459.45,0.0,-0.99348,1e-05,0.80983]
[1780424203819,72.48,67458.09,0.0,-0.99349,1e-05,0.80896]
[1780424205833,72.48,67459.38,0.0,-0.99348,1e-05,0.80978]
[1780424210868,72.48,67459.28,0.0,-0.99348,1e-05,0.80972]
[1780424211875,72.48,67462.59,0.0,-0.99346,1e-05,0.81183]
[1780424212882,72.48,67464.03,0.0,-0.99346,1e-05,0.81276]
[1780424217917,72.48,67469.77,0.0,-0.99342,1e-05,0.81644]
[1780424218924,72.48,67468.18,0.0,-0.99343,1e-05,0.81542]
[1780424219935,72.48,67465.84,0.0,-0.99345,1e-05,0.81392]
[1780424221946,72.48,67468.04,0.0,-0.99343,1e-05,0.81533]
[1780424223527,72.48,67469.72,0.0,-0.99342,1e-05,0.81641]
[1780424225974,72.48,67477.79,0.0,-0.99338,1e-05,0.82161]
[1780424226980,72.48,67484.19,0.0,-0.99334,1e-05,0.82576]
[1780424227988,72.48,67484.64,0.0,-0.99334,1e-05,0.82605]
[1780424228995,72.48,67483.71,0.0,-0.99334,1e-05,0.82544]
[1780424232016,72.48,67486.46,0.0,-0.99333,1e-05,0.82723]
[1780424234030,72.48,67485.53,0.0,-0.99333,1e-05,0.82663]
[1780424235101,72.48,67485.53,0.0,-0.99333,1e-05,0.82663]
[1780424235188,72.48,67491.32,0.0,-0.9933,1e-05,0.83039]
[1780424236048,72.48,67500.68,0.0,-0.99324,1e-05,0.83652]
[1780424237055,72.48,67503.1,0.0,-0.99323,1e-05,0.83811]
[1780424238062,72.48,67503.81,0.0,-0.99323,1e-05,0.83857]
[1780424239069,72.48,67507.63,0.0,-0.9932,1e-05,0.84109]
[1780424240076,72.48,67515.55,0.0,-0.99316,1e-05,0.84632]
[1780424241083,72.48,67519.79,0.0,-0.99313,1e-05,0.84913]
[1780424242091,72.48,67521.03,0.0,-0.99312,1e-05,0.84995]
[1780424245111,72.48,67520.39,0.0,-0.99313,1e-05,0.84953]
[1780424247448,72.48,67518.48,0.0,-0.99314,1e-05,0.84826]
[1780424248132,72.48,67516.65,0.0,-0.99315,1e-05,0.84705]
[1780424249139,72.48,67514.51,0.0,-0.99316,1e-05,0.84563]
[1780424250147,72.48,67511.36,0.0,-0.99318,1e-05,0.84355]
[1780424251154,72.48,67506.94,0.0,-0.99322,1e-05,0.83929]
[1780424252161,72.48,67499.04,0.0,-0.99326,1e-05,0.83411]
[1780424253168,72.48,67497.32,0.0,-0.99327,1e-05,0.83298]
[1780424254175,72.48,67499.32,0.0,-0.99326,1e-05,0.83429]
[1780424255185,72.48,67496.96,0.0,-0.99328,1e-05,0.83275]
[1780424258206,72.48,67499.09,0.0,-0.99326,1e-05,0.83414]
[1780424261233,72.48,67495.29,0.0,-0.99329,1e-05,0.83166]
[1780424262240,72.48,67493.16,0.0,-0.9933,1e-05,0.83027]
[1780424263247,72.48,67491.37,0.0,-0.99331,1e-05,0.8291]
[1780424264254,72.48,67484.22,0.0,-0.99335,1e-05,0.82445]
[1780424265261,72.48,67482.16,0.0,-0.99336,1e-05,0.82312]
[1780424266276,72.48,67478.67,0.0,-0.99338,1e-05,0.82086]
[1780424267280,72.48,67474.4,0.0,-0.99341,1e-05,0.81811]
[1780424268287,72.48,67472.66,0.0,-0.99342,1e-05,0.81699]
[1780424273322,72.48,67472.94,0.0,-0.99342,1e-05,0.81717]
[1780424276343,72.48,67479.28,0.0,-0.99338,1e-05,0.82126]
[1780424277350,72.48,67485.4,0.0,-0.99334,1e-05,0.82522]
[1780424278357,72.48,67485.97,0.0,-0.99334,1e-05,0.82559]
[1780424280371,72.48,67489.14,0.0,-0.99332,1e-05,0.82765]
[1780424281388,72.48,67493.92,0.0,-0.99329,1e-05,0.83076]
[1780424282386,72.48,67495.27,0.0,-0.99329,1e-05,0.83164]
[1780424283393,72.48,67496.71,0.0,-0.99328,1e-05,0.83258]
[1780424284400,72.48,67498.5,0.0,-0.99327,1e-05,0.83376]
[1780424285406,72.48,67500.06,0.0,-0.99326,1e-05,0.83478]
[1780424286413,72.48,67505.19,0.0,-0.99323,1e-05,0.83814]
[1780424287422,72.48,67509.71,0.0,-0.9932,1e-05,0.84112]
[1780424288428,72.48,67512.79,0.0,-0.99318,1e-05,0.84315]
[1780424292457,72.48,67510.93,0.0,-0.99319,1e-05,0.84192]
[1780424293464,72.48,67508.82,0.0,-0.99321,1e-05,0.84053]
[1780424294471,72.48,67505.85,0.0,-0.99322,1e-05,0.83858]
[1780424295478,72.48,67504.78,0.0,-0.99323,1e-05,0.83787]
[1780424296485,72.48,67503.38,0.0,-0.99324,1e-05,0.83695]
[1780424298499,72.48,67505.75,0.0,-0.99322,1e-05,0.83851]
[1780424299506,72.48,67507.28,0.0,-0.99322,1e-05,0.83952]
[1780424301520,72.48,67505.03,0.0,-0.99323,1e-05,0.83804]
[1780424302527,72.48,67503.36,0.0,-0.99324,1e-05,0.83694]
[1780424306555,72.48,67502.35,0.0,-0.99324,1e-05,0.83628]
[1780424311590,72.48,67506.47,0.0,-0.99323,1e-05,0.83765]
[1780424312597,72.48,67512.41,0.0,-0.9932,1e-05,0.84156]
[1780424313604,72.48,67514.3,0.0,-0.99318,1e-05,0.8428]
[1780424314612,72.48,67504.94,0.0,-0.99324,1e-05,0.83664]
[1780424316626,72.48,67501.63,0.0,-0.99326,1e-05,0.83447]
[1780424318640,72.48,67500.63,0.0,-0.99327,1e-05,0.83382]
[1780424320654,72.48,67498.02,0.0,-0.99328,1e-05,0.83211]
[1780424322668,72.48,67493.61,0.0,-0.99331,1e-05,0.82923]
[1780424323676,72.48,67491.75,0.0,-0.99332,1e-05,0.82802]
[1780424324681,72.48,67488.92,0.0,-0.99333,1e-05,0.82618]
[1780424329717,72.48,67489.42,0.0,-0.99333,1e-05,0.82651]
[1780424332738,72.48,67490.38,0.0,-0.99332,1e-05,0.82713]
[1780424336766,72.48,67489.25,0.0,-0.99333,1e-05,0.8264]
[1780424337776,72.48,67487.43,0.0,-0.99334,1e-05,0.82521]
[1780424338780,72.48,67479.68,0.0,-0.99339,1e-05,0.8202]
[1780424339787,72.48,67471.54,0.0,-0.99343,1e-05,0.81496]
[1780424340794,72.48,67466.9,0.0,-0.99346,1e-05,0.81198]
[1780424342813,72.48,67465.44,0.0,-0.99347,1e-05,0.81105]
[1780424345830,72.48,67463.87,0.0,-0.99348,1e-05,0.81004]
[1780424350519,72.48,67464.81,0.0,-0.99347,1e-05,0.81064]
[1780424351168,72.48,67464.81,0.0,-0.99347,1e-05,0.81064]
[1780424351635,72.48,67466.52,0.0,-0.99346,1e-05,0.81174]
[1780424354893,72.48,67461.14,0.0,-0.99349,1e-05,0.8083]
[1780424355900,72.48,67460.22,0.0,-0.9935,1e-05,0.80771]
[1780424357914,72.48,67458.12,0.0,-0.99351,1e-05,0.80637]
[1780424360935,72.48,67453.97,0.0,-0.99353,1e-05,0.80374]
[1780424363956,72.48,67457.81,0.0,-0.99351,1e-05,0.80618]
[1780424367984,72.48,67447.36,0.0,-0.99357,1e-05,0.79955]
[1780424368994,72.48,67438.35,0.0,-0.99362,1e-05,0.79387]
[1780424370001,72.48,67439.19,0.0,-0.99362,1e-05,0.7944]
[1780424373022,72.48,67431.48,0.0,-0.99367,1e-05,0.78828]
[1780424374029,72.48,67429.8,0.0,-0.99368,1e-05,0.78723]
[1780424375401,72.48,67429.8,0.0,-0.99368,1e-05,0.78723]
[1780424375509,72.48,67429.8,0.0,-0.99368,1e-05,0.78723]
[1780424375610,72.48,67430.7,0.0,-0.99367,1e-05,0.78779]
[1780424376043,72.48,67432.16,0.0,-0.99367,1e-05,0.78871]
[1780424381448,72.48,67432.86,0.0,-0.99366,1e-05,0.78914]
[1780424381517,72.48,67428.82,0.0,-0.99369,1e-05,0.78662]
[1780424383092,72.48,67430.11,0.0,-0.99368,1e-05,0.78742]
[1780424388127,72.48,67432.7,0.0,-0.99366,1e-05,0.78904]
[1780424390506,72.48,67432.17,0.0,-0.99367,1e-05,0.78871]
[1780424390881,72.48,67432.88,0.0,-0.99366,1e-05,0.78916]
[1780424393162,72.48,67438.15,0.0,-0.99363,1e-05,0.79246]
[1780424394169,72.48,67441.74,0.0,-0.99361,1e-05,0.79471]
[1780424396295,72.48,67442.29,0.0,-0.99361,1e-05,0.79506]
[1780424396359,72.48,67444.81,0.0,-0.9936,1e-05,0.79665]
[1780424398203,72.48,67441.05,0.0,-0.99362,1e-05,0.79428]
[1780424399210,72.48,67438.72,0.0,-0.99363,1e-05,0.79282]
[1780424401224,72.48,67437.19,0.0,-0.99364,1e-05,0.79186]
[1780424402546,72.48,67437.19,0.0,-0.99364,1e-05,0.79186]
[1780424402639,72.48,67437.19,0.0,-0.99364,1e-05,0.79186]
[1780424402712,72.48,67438.71,0.0,-0.99363,1e-05,0.79281]
[1780424403244,72.48,67441.89,0.0,-0.99361,1e-05,0.79481]
[1780424404251,72.48,67447.83,0.0,-0.99358,1e-05,0.79855]
[1780424405652,72.48,67447.83,0.0,-0.99358,1e-05,0.79855]
[1780424405683,72.48,67454.41,0.0,-0.99354,1e-05,0.80272]
[1780424407272,72.48,67454.75,0.0,-0.99354,1e-05,0.80293]
[1780424408279,72.48,67456.66,0.0,-0.99353,1e-05,0.80415]
[1780424410293,72.48,67453.2,0.0,-0.99355,1e-05,0.80195]
[1780424411299,72.48,67449.69,0.0,-0.99357,1e-05,0.79973]
[1780424412307,72.48,67445.22,0.0,-0.99359,1e-05,0.79691]
[1780424413314,72.48,67443.05,0.0,-0.99361,1e-05,0.79554]
[1780424414321,72.48,67438.1,0.0,-0.99363,1e-05,0.79243]
[1780424415328,72.48,67434.54,0.0,-0.99365,1e-05,0.79019]
[1780424416764,72.48,67434.54,0.0,-0.99365,1e-05,0.79019]
[1780424416888,72.48,67434.54,0.0,-0.99365,1e-05,0.79019]
[1780424416903,72.48,67434.07,0.0,-0.99366,1e-05,0.7899]
[1780424419356,72.48,67436.6,0.0,-0.99364,1e-05,0.79149]
[1780424420363,72.48,67439.36,0.0,-0.99363,1e-05,0.79322]
[1780424422378,72.48,67447.04,0.0,-0.99358,1e-05,0.79805]
[1780424423385,72.48,67454.9,0.0,-0.99354,1e-05,0.80303]
[1780424424392,72.48,67456.24,0.0,-0.99353,1e-05,0.80388]
[1780424425848,72.48,67456.24,0.0,-0.99353,1e-05,0.80388]
[1780424425910,72.48,67457.09,0.0,-0.99353,1e-05,0.80442]
[1780424425941,72.48,67457.09,0.0,-0.99353,1e-05,0.80442]
[1780424426407,72.48,67456.26,0.0,-0.99353,1e-05,0.80389]
[1780424427414,72.48,67454.17,0.0,-0.99354,1e-05,0.80257]
[1780424429428,72.48,67451.23,0.0,-0.99356,1e-05,0.8007]
[1780424433303,72.48,67450.76,0.0,-0.99357,1e-05,0.79911]
[1780424433336,72.48,67450.76,0.0,-0.99357,1e-05,0.79911]
[1780424433456,72.48,67450.8,0.0,-0.99357,1e-05,0.79914]
[1780424438492,72.48,67451.59,0.0,-0.99357,1e-05,0.79964]
[1780424439498,72.48,67449.71,0.0,-0.99358,1e-05,0.79845]
[1780424444534,72.48,67446.48,0.0,-0.9936,1e-05,0.79641]
[1780424445540,72.48,67443.88,0.0,-0.99361,1e-05,0.79477]
[1780424446547,72.48,67439.37,0.0,-0.99364,1e-05,0.79194]
[1780424447554,72.48,67429.98,0.0,-0.99369,1e-05,0.78607]
[1780424448561,72.48,67424.69,0.0,-0.99372,1e-05,0.78277]
[1780424449568,72.48,67421.84,0.0,-0.99373,1e-05,0.781]
[1780424451581,72.48,67418.23,0.0,-0.99375,1e-05,0.77877]
[1780424455610,72.48,67415.01,0.0,-0.99377,1e-05,0.77678]
[1780424458641,72.48,67411.59,0.0,-0.99379,1e-05,0.77467]
[1780424461662,72.48,67414.48,0.0,-0.99377,1e-05,0.77645]
[1780424462669,72.48,67416.59,0.0,-0.99376,1e-05,0.77775]
[1780424464684,72.48,67419.13,0.0,-0.99375,1e-05,0.77932]
[1780424468714,72.48,67424.61,0.0,-0.99372,1e-05,0.78272]
[1780424469721,72.48,67427.51,0.0,-0.9937,1e-05,0.78453]
[1780424471735,72.48,67425.26,0.0,-0.99371,1e-05,0.78313]
[1780424472742,72.48,67422.47,0.0,-0.99373,1e-05,0.78139]
[1780424473862,72.48,67422.47,0.0,-0.99373,1e-05,0.78139]
[1780424473968,72.48,67422.47,0.0,-0.99373,1e-05,0.78139]
[1780424473963,72.48,67419.85,0.0,-0.99374,1e-05,0.77977]
[1780424474756,72.48,67421.76,0.0,-0.99373,1e-05,0.78095]
[1780424479792,72.48,67413.76,0.0,-0.99378,1e-05,0.776]
[1780424480012,72.48,67413.76,0.0,-0.99378,1e-05,0.776]
[1780424480197,72.48,67413.76,0.0,-0.99378,1e-05,0.776]
[1780424480388,72.48,67413.76,0.0,-0.99378,1e-05,0.776]
[1780424480799,72.48,67412.9,0.0,-0.99378,1e-05,0.77547]
[1780424481806,72.48,67412.37,0.0,-0.99379,1e-05,0.77515]
[1780424486841,72.48,67410.51,0.0,-0.9938,1e-05,0.774]
[1780424491876,72.48,67411.89,0.0,-0.9938,1e-05,0.77359]
[1780424493890,72.48,67408.6,0.0,-0.99382,1e-05,0.77157]
[1780424494898,72.48,67406.36,0.0,-0.99383,1e-05,0.77019]
[1780424495455,72.48,67406.36,0.0,-0.99383,1e-05,0.77019]
[1780424495508,72.48,67406.36,0.0,-0.99383,1e-05,0.77019]
[1780424495545,72.48,67406.36,0.0,-0.99383,1e-05,0.77019]
[1780424497918,72.48,67415.25,0.0,-0.99378,1e-05,0.77566]
[1780424498925,72.48,67423.79,0.0,-0.99373,1e-05,0.78094]
[1780424499932,72.48,67422.74,0.0,-0.99374,1e-05,0.78029]
[1780424500108,72.48,67422.74,0.0,-0.99374,1e-05,0.78029]
[1780424500162,72.48,67422.74,0.0,-0.99374,1e-05,0.78029]
[1780424501947,72.48,67421.02,0.0,-0.99375,1e-05,0.77923]
[1780424506982,72.48,67421.73,0.0,-0.99374,1e-05,0.77966]
[1780424512017,72.48,67415.39,0.0,-0.99378,1e-05,0.77575]
[1780424513874,72.48,67415.39,0.0,-0.99378,1e-05,0.77575]
[1780424513906,72.48,67411.41,0.0,-0.9938,1e-05,0.77329]
[1780424514031,72.48,67403.3,0.0,-0.99385,1e-05,0.76832]
[1780424515042,72.48,67398.71,0.0,-0.99387,1e-05,0.76551]
[1780424516049,72.48,67393.53,0.0,-0.9939,1e-05,0.76236]
[1780424519071,72.48,67393.14,0.0,-0.9939,1e-05,0.76212]
[1780424523538,72.48,67394.31,0.0,-0.99389,1e-05,0.76283]
[1780424523580,72.48,67394.31,0.0,-0.99389,1e-05,0.76283]
[1780424523673,72.48,67393.92,0.0,-0.9939,1e-05,0.76259]
[1780424526120,72.48,67391.45,0.0,-0.99391,1e-05,0.76109]
[1780424527127,72.48,67395.03,0.0,-0.99389,1e-05,0.76327]
[1780424528134,72.48,67406.2,0.0,-0.99383,1e-05,0.77009]
[1780424529141,72.48,67407.49,0.0,-0.99382,1e-05,0.77088]
[1780424530148,72.48,67404.15,0.0,-0.99384,1e-05,0.76884]
[1780424531881,72.48,67404.15,0.0,-0.99384,1e-05,0.76884]
[1780424532735,72.48,67402.57,0.0,-0.99385,1e-05,0.76787]
[1780424532835,72.48,67402.57,0.0,-0.99385,1e-05,0.76787]
[1780424532908,72.48,67400.6,0.0,-0.99386,1e-05,0.76667]
[1780424533169,72.48,67394.41,0.0,-0.99389,1e-05,0.76289]
[1780424534176,72.48,67392.21,0.0,-0.99391,1e-05,0.76155]
[1780424537197,72.48,67388.53,0.0,-0.99392,1e-05,0.75932]
[1780424538433,72.48,67388.53,0.0,-0.99392,1e-05,0.75932]
[1780424538487,72.48,67388.53,0.0,-0.99392,1e-05,0.75932]
[1780424538534,72.48,67386.65,0.0,-0.99394,1e-05,0.75818]
[1780424542232,72.48,67384.18,0.0,-0.99395,1e-05,0.75669]
[1780424546260,72.48,67381.0,0.0,-0.99397,1e-05,0.75477]
[1780424547267,72.48,67370.37,0.0,-0.99402,1e-05,0.74838]
[1780424548274,72.48,67361.33,0.0,-0.99407,1e-05,0.74298]
[1780424549284,72.48,67349.57,0.0,-0.99413,1e-05,0.73601]
[1780424550295,72.48,67337.23,0.0,-0.9942,1e-05,0.72875]
[1780424551301,72.48,67339.44,0.0,-0.99419,1e-05,0.72884]
[1780424553340,72.48,67330.21,0.0,-0.99424,1e-05,0.72345]
[1780424555334,72.48,67329.7,0.0,-0.99424,1e-05,0.72315]
[1780424557348,72.48,67327.46,0.0,-0.99425,1e-05,0.72185]
[1780424558356,72.48,67329.94,0.0,-0.99424,1e-05,0.72329]
[1780424559363,72.48,67331.96,0.0,-0.99423,1e-05,0.72447]
[1780424561377,72.48,67326.22,0.0,-0.99426,1e-05,0.72113]
[1780424562384,72.48,67318.32,0.0,-0.9943,1e-05,0.71655]
[1780424563391,72.48,67319.5,0.0,-0.9943,1e-05,0.71723]
[1780424564398,72.48,67319.26,0.0,-0.9943,1e-05,0.71709]
[1780424568426,72.48,67317.24,0.0,-0.99431,1e-05,0.71593]
[1780424570440,72.48,67315.37,0.0,-0.99432,1e-05,0.71485]
[1780424571447,72.48,67319.98,0.0,-0.99429,1e-05,0.71751]
[1780424572454,72.48,67321.85,0.0,-0.99428,1e-05,0.71859]
[1780424574468,72.48,67322.2,0.0,-0.99428,1e-05,0.71879]
[1780424576482,72.48,67324.82,0.0,-0.99427,1e-05,0.72031]
[1780424577489,72.48,67319.13,0.0,-0.9943,1e-05,0.71702]
[1780424578496,72.48,67317.42,0.0,-0.99431,1e-05,0.71603]
[1780424580513,72.48,67314.97,0.0,-0.99432,1e-05,0.71462]
[1780424581517,72.48,67320.84,0.0,-0.99429,1e-05,0.71801]
[1780424582526,72.48,67332.66,0.0,-0.99423,1e-05,0.72487]
[1780424583533,72.48,67336.78,0.0,-0.99421,1e-05,0.72728]
[1780424584540,72.48,67335.78,0.0,-0.99421,1e-05,0.7267]
[1780424585548,72.48,67333.27,0.0,-0.99422,1e-05,0.72523]
[1780424587562,72.48,67337.17,0.0,-0.9942,1e-05,0.72751]
[1780424588569,72.48,67338.9,0.0,-0.9942,1e-05,0.72852]
[1780424590583,72.48,67341.49,0.0,-0.99418,1e-05,0.73004]
[1780424594611,72.48,67335.54,0.0,-0.99421,1e-05,0.72655]
[1780424597632,72.48,67341.68,0.0,-0.99418,1e-05,0.73015]
[1780424599646,72.48,67345.4,0.0,-0.99416,1e-05,0.73234]
[1780424602667,72.48,67338.55,0.0,-0.9942,1e-05,0.72832]
[1780424603674,72.48,67340.98,0.0,-0.99419,1e-05,0.72974]
[1780424604681,72.48,67342.75,0.0,-0.99418,1e-05,0.73078]
[1780424607702,72.48,67347.4,0.0,-0.99415,1e-05,0.73351]
[1780424612736,72.48,67347.23,0.0,-0.99416,1e-05,0.7322]
[1780424617772,72.48,67347.56,0.0,-0.99416,1e-05,0.73239]
[1780424619786,72.48,67341.12,0.0,-0.99419,1e-05,0.72861]
[1780424620793,72.48,67335.82,0.0,-0.99422,1e-05,0.72551]
[1780424621803,72.48,67342.43,0.0,-0.99419,1e-05,0.72938]
[1780424622810,72.48,67345.83,0.0,-0.99417,1e-05,0.73138]
[1780424626838,72.48,67347.97,0.0,-0.99416,1e-05,0.73263]
[1780424627845,72.48,67350.0,0.0,-0.99415,1e-05,0.73383]
[1780424630866,72.48,67343.75,0.0,-0.99418,1e-05,0.73015]
[1780424631873,72.48,67340.71,0.0,-0.9942,1e-05,0.72837]
[1780424634894,72.48,67338.56,0.0,-0.99421,1e-05,0.72711]
[1780424638924,72.48,67336.59,0.0,-0.99422,1e-05,0.72596]
[1780424639932,72.48,67334.18,0.0,-0.99423,1e-05,0.72456]
[1780424641951,72.48,67325.69,0.0,-0.99427,1e-05,0.71962]
[1780424642953,72.48,67322.51,0.0,-0.99429,1e-05,0.71778]
[1780424647992,72.48,67318.65,0.0,-0.99431,1e-05,0.71555]
[1780424648999,72.48,67316.68,0.0,-0.99432,1e-05,0.71441]
[1780424652020,72.48,67314.35,0.0,-0.99433,1e-05,0.71307]
[1780424655041,72.48,67317.02,0.0,-0.99432,1e-05,0.71461]
[1780424656049,72.48,67327.05,0.0,-0.99427,1e-05,0.72041]
[1780424657055,72.48,67330.34,0.0,-0.99425,1e-05,0.72232]
[1780424662091,72.48,67331.6,0.0,-0.99424,1e-05,0.72305]
[1780424663098,72.48,67333.48,0.0,-0.99423,1e-05,0.72415]
[1780424664105,72.48,67335.66,0.0,-0.99422,1e-05,0.72542]
[1780424665112,72.48,67332.45,0.0,-0.99424,1e-05,0.72355]
[1780424666119,72.48,67330.67,0.0,-0.99425,1e-05,0.72251]
[1780424671156,72.48,67331.9,0.0,-0.99425,1e-05,0.72202]
[1780424676194,72.48,67331.14,0.0,-0.99425,1e-05,0.72158]
[1780424677201,72.48,67327.47,0.0,-0.99427,1e-05,0.71945]
[1780424678208,72.48,67323.73,0.0,-0.99429,1e-05,0.71729]
[1780424680222,72.48,67321.6,0.0,-0.9943,1e-05,0.71606]
[1780424683243,72.48,67324.81,0.0,-0.99429,1e-05,0.71791]
[1780424685257,72.48,67327.34,0.0,-0.99427,1e-05,0.71938]
[1780424687271,72.48,67325.6,0.0,-0.99428,1e-05,0.71837]
[1780424688278,72.48,67323.83,0.0,-0.99429,1e-05,0.71734]
[1780424693331,72.48,67322.5,0.0,-0.9943,1e-05,0.71658]
[1780424694365,72.48,67315.93,0.0,-0.99433,1e-05,0.71279]
[1780424695367,72.48,67301.1,0.0,-0.99441,1e-05,0.7043]
[1780424696352,72.48,67302.08,0.0,-0.9944,1e-05,0.70485]
[1780424698692,72.48,67301.51,0.0,-0.9944,1e-05,0.70453]
[1780424698837,72.48,67301.51,0.0,-0.9944,1e-05,0.70453]
[1780424699373,72.48,67299.23,0.0,-0.99442,0.0,0.70323]
[1780424702541,72.48,67298.92,0.0,-0.99442,0.0,0.70306]
[1780424702597,72.48,67301.25,0.0,-0.99441,1e-05,0.70438]
[1780424703413,72.48,67306.65,0.0,-0.99438,1e-05,0.70746]
[1780424704417,72.48,67311.41,0.0,-0.99435,1e-05,0.71019]
[1780424705827,72.48,67311.41,0.0,-0.99435,1e-05,0.71019]
[1780424705900,72.48,67311.41,0.0,-0.99435,1e-05,0.71019]
[1780424705928,72.48,67314.84,0.0,-0.99434,1e-05,0.71216]
[1780424706439,72.48,67318.14,0.0,-0.99432,1e-05,0.71406]
[1780424707446,72.48,67316.17,0.0,-0.99433,1e-05,0.71292]
[1780424712481,72.48,67316.37,0.0,-0.99433,1e-05,0.71304]
[1780424715513,72.48,67304.91,0.0,-0.99439,1e-05,0.70647]
[1780424716520,72.48,67302.22,0.0,-0.9944,1e-05,0.70493]
[1780424717527,72.48,67300.49,0.0,-0.99441,0.0,0.70395]
[1780424722562,72.48,67298.47,0.0,-0.99442,0.0,0.7028]
[1780424724576,72.48,67295.36,0.0,-0.99444,0.0,0.70103]
[1780424725584,72.48,67291.33,0.0,-0.99446,0.0,0.69875]
[1780424726591,72.48,67277.15,0.0,-0.99453,0.0,0.69076]
[1780424727598,72.48,67266.17,0.0,-0.99458,0.0,0.68463]
[1780424728605,72.48,67267.66,0.0,-0.99457,0.0,0.68546]
[1780424729612,72.48,67274.01,0.0,-0.99454,0.0,0.689]
[1780424730619,72.48,67272.21,0.0,-0.99455,0.0,0.688]
[1780424731626,72.48,67273.26,0.0,-0.99455,0.0,0.68742]
[1780424733640,72.48,67270.0,0.0,-0.99457,0.0,0.68561]
[1780424735654,72.48,67262.24,0.0,-0.99461,0.0,0.68129]
[1780424736661,72.48,67264.92,0.0,-0.99459,0.0,0.68278]
[1780424738675,72.48,67267.26,0.0,-0.99458,0.0,0.68408]
[1780424739683,72.48,67270.54,0.0,-0.99457,0.0,0.68591]
[1780424740689,72.48,67278.65,0.0,-0.99453,0.0,0.69044]
[1780424741695,72.48,67284.12,0.0,-0.9945,0.0,0.69351]
[1780424744717,72.48,67289.83,0.0,-0.99447,0.0,0.69673]
[1780424745723,72.48,67290.42,0.0,-0.99447,0.0,0.69706]
[1780424746731,72.48,67283.28,0.0,-0.9945,0.0,0.69304]
[1780424747738,72.48,67278.2,0.0,-0.99453,0.0,0.69019]
[1780424749752,72.48,67272.56,0.0,-0.99456,0.0,0.68703]
[1780424750759,72.48,67275.0,0.0,-0.99454,0.0,0.6884]
[1780424751766,72.48,67278.98,0.0,-0.99453,0.0,0.69062]
[1780424755794,72.48,67281.97,0.0,-0.99451,0.0,0.6923]
[1780424757808,72.48,67287.89,0.0,-0.99448,0.0,0.69563]
[1780424758820,72.48,67294.12,0.0,-0.99445,0.0,0.69915]
[1780424759827,72.48,67301.88,0.0,-0.99441,0.0,0.70356]
[1780424760834,72.48,67298.65,0.0,-0.99443,0.0,0.70172]
[1780424761841,72.48,67290.89,0.0,-0.99447,0.0,0.69733]
[1780424762848,72.48,67294.3,0.0,-0.99445,0.0,0.69926]
[1780424764862,72.48,67292.2,0.0,-0.99446,0.0,0.69807]
[1780424765869,72.48,67287.46,0.0,-0.99448,0.0,0.69539]
[1780424768890,72.48,67289.83,0.0,-0.99447,0.0,0.69673]
[1780424769897,72.48,67295.0,0.0,-0.99445,0.0,0.69965]
[1780424770904,72.48,67298.65,0.0,-0.99443,0.0,0.70172]
[1780424772918,72.48,67298.0,0.0,-0.99443,0.0,0.70135]
[1780424776946,72.48,67299.89,0.0,-0.99442,0.0,0.70243]
[1780424777953,72.48,67305.71,0.0,-0.99439,1e-05,0.70574]
[1780424778960,72.48,67307.84,0.0,-0.99438,1e-05,0.70696]
[1780424780975,72.48,67304.7,0.0,-0.9944,1e-05,0.70517]
[1780424781983,72.48,67302.45,0.0,-0.99441,0.0,0.70389]
[1780424783996,72.48,67299.65,0.0,-0.99442,0.0,0.70229]
[1780424789035,72.48,67298.06,0.0,-0.99443,0.0,0.70139]
[1780424794070,72.48,67298.14,0.0,-0.99444,0.0,0.70026]
[1780424799105,72.48,67298.26,0.0,-0.99444,0.0,0.70033]
[1780424800112,72.48,67304.31,0.0,-0.99441,1e-05,0.70376]
[1780424801119,72.48,67306.5,0.0,-0.9944,1e-05,0.70501]
[1780424806154,72.48,67307.62,0.0,-0.99439,1e-05,0.70565]
[1780424811189,72.48,67310.12,0.0,-0.99438,1e-05,0.70708]
[1780424813202,72.48,67308.35,0.0,-0.99439,1e-05,0.70607]
[1780424818238,72.48,67307.3,0.0,-0.99439,1e-05,0.70547]
[1780424823273,72.48,67308.4,0.0,-0.99439,1e-05,0.7061]
[1780424825288,72.48,67305.8,0.0,-0.9944,1e-05,0.70461]
[1780424826294,72.48,67309.03,0.0,-0.99439,1e-05,0.70646]
[1780424827301,72.48,67307.1,0.0,-0.99439,1e-05,0.70535]
[1780424829315,72.48,67305.24,0.0,-0.9944,1e-05,0.70429]
[1780424834350,72.48,67303.99,0.0,-0.99441,0.0,0.70358]
[1780424838378,72.48,67300.7,0.0,-0.99443,0.0,0.70171]
[1780424839385,72.48,67304.14,0.0,-0.99441,1e-05,0.70367]
[1780424844420,72.48,67305.59,0.0,-0.9944,1e-05,0.70449]
[1780424847441,72.48,67307.5,0.0,-0.99439,1e-05,0.70558]
[1780424848448,72.48,67310.57,0.0,-0.99438,1e-05,0.70734]
[1780424853483,72.48,67311.48,0.0,-0.99438,1e-05,0.70667]
[1780424855497,72.48,67314.26,0.0,-0.99437,1e-05,0.70826]
[1780424858518,72.48,67316.18,0.0,-0.99436,1e-05,0.70936]
[1780424860532,72.48,67317.95,0.0,-0.99435,1e-05,0.71038]
[1780424861544,72.48,67327.66,0.0,-0.9943,1e-05,0.71597]
[1780424862546,72.48,67326.95,0.0,-0.9943,1e-05,0.71556]
[1780424864560,72.48,67321.91,0.0,-0.99433,1e-05,0.71265]
[1780424865567,72.48,67319.25,0.0,-0.99434,1e-05,0.71113]
[1780424866574,72.48,67315.46,0.0,-0.99436,1e-05,0.70895]
[1780424868588,72.48,67318.2,0.0,-0.99435,1e-05,0.71052]
[1780424872616,72.48,67319.96,0.0,-0.99434,1e-05,0.71153]
[1780424875637,72.48,67317.67,0.0,-0.99435,1e-05,0.71022]
[1780424877651,72.48,67315.88,0.0,-0.99436,1e-05,0.70919]
[1780424880672,72.48,67318.5,0.0,-0.99435,1e-05,0.71069]
[1780424881765,72.48,67316.71,0.0,-0.99436,1e-05,0.70967]
[1780424882932,72.48,67310.66,0.0,-0.99439,1e-05,0.7062]
[1780424883694,72.48,67312.6,0.0,-0.99438,1e-05,0.70731]
[1780424884701,72.48,67314.03,0.0,-0.99437,1e-05,0.70813]
[1780424885708,72.48,67318.71,0.0,-0.99435,1e-05,0.71081]
[1780424886716,72.48,67325.04,0.0,-0.99431,1e-05,0.71446]
[1780424887722,72.48,67326.98,0.0,-0.9943,1e-05,0.71558]
[1780424889736,72.48,67329.58,0.0,-0.99429,1e-05,0.71708]
[1780424890743,72.48,67331.61,0.0,-0.99428,1e-05,0.71826]
[1780424891750,72.48,67334.35,0.0,-0.99427,1e-05,0.71984]
[1780424895778,72.48,67337.15,0.0,-0.99425,1e-05,0.72147]
[1780424896785,72.48,67342.07,0.0,-0.99423,1e-05,0.72434]
[1780424899806,72.48,67345.06,0.0,-0.99421,1e-05,0.72608]
[1780424904841,72.48,67346.5,0.0,-0.9942,1e-05,0.72693]
[1780424908873,72.48,67348.64,0.0,-0.99419,1e-05,0.72818]
[1780424913908,72.48,67341.18,0.0,-0.99424,1e-05,0.72261]
[1780424914915,72.48,67336.46,0.0,-0.99426,1e-05,0.71987]
[1780424915922,72.48,67339.12,0.0,-0.99425,1e-05,0.72141]
[1780424920956,72.48,67338.31,0.0,-0.99426,1e-05,0.72094]
[1780424922971,72.48,67329.56,0.0,-0.9943,1e-05,0.71587]
[1780424923979,72.48,67328.23,0.0,-0.99431,1e-05,0.7151]
[1780424924986,72.48,67324.81,0.0,-0.99432,1e-05,0.71313]
[1780424925993,72.48,67322.69,0.0,-0.99433,1e-05,0.71191]
[1780424929015,72.48,67324.42,0.0,-0.99433,1e-05,0.71291]
[1780424932035,72.48,67311.27,0.0,-0.99439,1e-05,0.70537]
[1780424933043,72.48,67308.32,0.0,-0.99441,1e-05,0.70369]
[1780424935058,72.48,67306.61,0.0,-0.99442,0.0,0.70271]
[1780424936063,72.48,67302.23,0.0,-0.99444,0.0,0.70023]
[1780424940092,72.48,67299.83,0.0,-0.99445,0.0,0.69886]
[1780424941099,72.48,67303.47,0.0,-0.99443,0.0,0.70093]
[1780424942106,72.48,67305.89,0.0,-0.99442,0.0,0.7023]
[1780424947141,72.48,67308.04,0.0,-0.99441,1e-05,0.70353]
[1780424948148,72.48,67309.83,0.0,-0.9944,1e-05,0.70455]
[1780424949155,72.48,67304.93,0.0,-0.99442,0.0,0.70176]
[1780424950162,72.48,67301.13,0.0,-0.99444,0.0,0.6996]
[1780424951169,72.48,67284.01,0.0,-0.99453,0.0,0.68995]
[1780424952176,72.48,67277.07,0.0,-0.99456,0.0,0.68607]
[1780424953183,72.48,67276.88,0.0,-0.99456,0.0,0.68597]
[1780424958219,72.48,67277.34,0.0,-0.99456,0.0,0.68622]
[1780424959227,72.48,67273.32,0.0,-0.99458,0.0,0.68398]
[1780424960234,72.48,67270.1,0.0,-0.9946,0.0,0.68219]
[1780424963264,72.48,67265.98,0.0,-0.99462,0.0,0.67991]
[1780424965278,72.48,67265.89,0.0,-0.99462,0.0,0.67986]
[1780424966285,72.48,67260.74,0.0,-0.99464,0.0,0.67702]
[1780424967292,72.48,67254.49,0.0,-0.99467,0.0,0.67358]
[1780424968299,72.48,67251.27,0.0,-0.99469,0.0,0.67181]
[1780424969306,72.48,67248.98,0.0,-0.9947,0.0,0.67055]
[1780424970312,72.48,67247.09,0.0,-0.99471,0.0,0.66952]
[1780424971320,72.48,67251.51,0.0,-0.99469,0.0,0.6708]
[1780424972327,72.48,67256.61,0.0,-0.99467,0.0,0.6736]
[1780424974341,72.48,67258.09,0.0,-0.99466,0.0,0.67441]
[1780424976355,72.48,67243.57,0.0,-0.99473,0.0,0.66646]
[1780424977362,72.48,67226.43,0.0,-0.99481,0.0,0.65719]
[1780424977929,72.48,67226.43,0.0,-0.99481,0.0,0.65719]
[1780424978369,72.48,67218.08,0.0,-0.99485,0.0,0.65271]
[1780424979376,72.48,67219.59,0.0,-0.99484,0.0,0.65351]
[1780424982313,72.48,67218.24,0.0,-0.99485,0.0,0.65279]
[1780424982397,72.48,67216.8,0.0,-0.99486,0.0,0.65202]
[1780424985419,72.48,67215.08,0.0,-0.99487,0.0,0.6511]
[1780424986426,72.48,67207.12,0.0,-0.9949,0.0,0.64686]
[1780424987433,72.48,67206.3,0.0,-0.99491,0.0,0.64643]
[1780424989457,72.48,67202.72,0.0,-0.99492,0.0,0.64453]
[1780424990471,72.48,67197.74,0.0,-0.99495,0.0,0.6419]
[1780424993490,72.48,67194.31,0.0,-0.99496,0.0,0.64009]
[1780424998585,72.48,67195.47,0.0,-0.99496,0.0,0.6407]
[1780424998525,72.48,67197.49,0.0,-0.99495,0.0,0.64177]
[1780424998790,72.48,67197.49,0.0,-0.99495,0.0,0.64177]
[1780424999532,72.48,67200.2,0.0,-0.99493,0.0,0.6432]
[1780425000539,72.48,67204.86,0.0,-0.99491,0.0,0.64566]
[1780425000671,72.48,67204.86,0.0,-0.99491,0.0,0.64566]
[1780425001546,72.48,67203.02,0.0,-0.99492,0.0,0.64469]
[1780425002553,72.48,67205.22,0.0,-0.99491,0.0,0.64585]
[1780425004567,72.48,67209.21,0.0,-0.99489,0.0,0.64797]
[1780425005086,72.48,67209.21,0.0,-0.99489,0.0,0.64797]
[1780425005211,72.48,67209.21,0.0,-0.99489,0.0,0.64797]
[1780425005574,72.48,67212.06,0.0,-0.99488,0.0,0.64949]
[1780425007589,72.48,67216.56,0.0,-0.99486,0.0,0.65189]
[1780425008595,72.48,67220.53,0.0,-0.99484,0.0,0.65402]
[1780425009602,72.48,67229.05,0.0,-0.9948,0.0,0.6586]
[1780425010624,72.48,67249.82,0.0,-0.9947,0.0,0.66987]
[1780425011617,72.48,67260.78,0.0,-0.99465,0.0,0.67589]
[1780425012623,72.48,67263.46,0.0,-0.99464,0.0,0.67737]
[1780425013630,72.48,67264.91,0.0,-0.99463,0.0,0.67817]
[1780425014637,72.48,67262.26,0.0,-0.99464,0.0,0.67671]
[1780425015701,72.48,67253.91,0.0,-0.99468,0.0,0.67211]
[1780425016651,72.48,67248.21,0.0,-0.99471,0.0,0.66899]
[1780425017661,72.48,67238.0,0.0,-0.99476,0.0,0.66344]
[1780425018668,72.48,67234.04,0.0,-0.99478,0.0,0.66129]
[1780425019675,72.48,67243.11,0.0,-0.99473,0.0,0.66621]
[1780425021689,72.48,67239.79,0.0,-0.99475,0.0,0.66441]
[1780425022696,72.48,67242.17,0.0,-0.99474,0.0,0.6657]
[1780425027730,72.48,67241.13,0.0,-0.99474,0.0,0.66514]
[1780425028853,72.48,67248.19,0.0,-0.99471,0.0,0.66898]
[1780425029745,72.48,67255.49,0.0,-0.99467,0.0,0.67298]
[1780425030752,72.48,67259.17,0.0,-0.99466,0.0,0.675]
[1780425031759,72.48,67259.95,0.0,-0.99466,0.0,0.67429]
[1780425033777,72.48,67250.53,0.0,-0.99471,0.0,0.66912]
[1780425034783,72.48,67244.47,0.0,-0.99474,0.0,0.66582]
[1780425035790,72.48,67242.35,0.0,-0.99475,0.0,0.66467]
[1780425036797,72.48,67230.43,0.0,-0.9948,0.0,0.65822]
[1780425037804,72.48,67235.76,0.0,-0.99478,0.0,0.66109]
[1780425038815,72.48,67238.22,0.0,-0.99477,0.0,0.66243]
[1780425039818,72.48,67232.79,0.0,-0.99479,0.0,0.65949]
[1780425043846,72.48,67229.22,0.0,-0.99481,0.0,0.65756]
[1780425044853,72.48,67218.73,0.0,-0.99486,0.0,0.65194]
[1780425045859,72.48,67208.63,0.0,-0.9949,0.0,0.64655]
[1780425046867,72.48,67202.48,0.0,-0.99493,0.0,0.6433]
[1780425047874,72.48,67199.72,0.0,-0.99495,0.0,0.64184]
[1780425049888,72.48,67197.88,0.0,-0.99495,0.0,0.64087]
[1780425050895,72.48,67200.31,0.0,-0.99494,0.0,0.64215]
[1780425054923,72.48,67198.17,0.0,-0.99495,0.0,0.64102]
[1780425055930,72.48,67196.45,0.0,-0.99496,0.0,0.64011]
[1780425060969,72.48,67197.51,0.0,-0.99496,0.0,0.64067]
[1780425061976,72.48,67187.69,0.0,-0.995,0.0,0.63552]
[1780425062984,72.48,67183.39,0.0,-0.99502,0.0,0.63327]
[1780425063991,72.48,67181.74,0.0,-0.99503,0.0,0.63241]
[1780425064998,72.48,67173.64,0.0,-0.99506,0.0,0.6282]
[1780425066007,72.48,67176.96,0.0,-0.99505,0.0,0.62992]
[1780425068020,72.48,67173.86,0.0,-0.99506,0.0,0.62831]
[1780425069028,72.48,67177.8,0.0,-0.99504,0.0,0.63036]
[1780425070039,72.48,67181.25,0.0,-0.99503,0.0,0.63215]
[1780425071047,72.48,67188.72,0.0,-0.995,0.0,0.63606]
[1780425072272,72.48,67186.75,0.0,-0.995,0.0,0.63502]
[1780425073072,72.48,67184.52,0.0,-0.99501,0.0,0.63386]
[1780425074079,72.48,67190.34,0.0,-0.99499,0.0,0.6369]
[1780425075086,72.48,67190.31,0.0,-0.99499,0.0,0.63689]
[1780425076093,72.48,67197.23,0.0,-0.99496,0.0,0.64053]
[1780425077100,72.48,67200.93,0.0,-0.99494,0.0,0.64248]
[1780425082135,72.48,67196.06,0.0,-0.99496,0.0,0.63991]
[1780425083142,72.48,67193.33,0.0,-0.99497,0.0,0.63847]
[1780425085156,72.48,67191.64,0.0,-0.99498,0.0,0.63759]
[1780425086166,72.48,67186.61,0.0,-0.995,0.0,0.63495]
[1780425088180,72.48,67182.97,0.0,-0.99502,0.0,0.63305]
[1780425093216,72.48,67181.3,0.0,-0.99504,0.0,0.63109]
[1780425094222,72.48,67184.52,0.0,-0.99502,0.0,0.63277]
[1780425096236,72.48,67179.59,0.0,-0.99504,0.0,0.6302]
[1780425097243,72.48,67172.53,0.0,-0.99508,0.0,0.62654]
[1780425099260,72.48,67171.8,0.0,-0.99508,0.0,0.62616]
[1780425103288,72.48,67168.57,0.0,-0.99509,0.0,0.62449]
[1780425107316,72.48,67166.84,0.0,-0.9951,0.0,0.6236]
[1780425108323,72.48,67163.88,0.0,-0.99512,0.0,0.62208]
[1780425109330,72.48,67159.75,0.0,-0.99513,0.0,0.61996]
[1780425110337,72.48,67155.73,0.0,-0.99515,0.0,0.6179]
[1780425111559,72.48,67155.73,0.0,-0.99515,0.0,0.6179]
[1780425111641,72.48,67155.73,0.0,-0.99515,0.0,0.6179]
[1780425111647,72.48,67158.43,0.0,-0.99514,0.0,0.61928]
[1780425112351,72.48,67165.39,0.0,-0.99511,0.0,0.62285]
[1780425113453,72.48,67165.39,0.0,-0.99511,0.0,0.62285]
[1780425113555,72.48,67161.99,0.0,-0.99512,0.0,0.62111]
[1780425114375,72.48,67161.99,0.0,-0.99512,0.0,0.62111]
[1780425114445,72.48,67161.99,0.0,-0.99512,0.0,0.62111]
[1780425114473,72.48,67162.24,0.0,-0.99512,0.0,0.62123]
[1780425115372,72.48,67160.16,0.0,-0.99513,0.0,0.62017]
[1780425116379,72.48,67165.61,0.0,-0.99511,0.0,0.62297]
[1780425117386,72.48,67168.53,0.0,-0.99509,0.0,0.62447]
[1780425118393,72.48,67170.43,0.0,-0.99509,0.0,0.62545]
[1780425120407,72.48,67175.26,0.0,-0.99506,0.0,0.62795]
[1780425121414,72.48,67179.5,0.0,-0.99505,0.0,0.63015]
[1780425123428,72.48,67182.07,0.0,-0.99503,0.0,0.63149]
[1780425126452,72.48,67186.41,0.0,-0.99501,0.0,0.63375]
[1780425127459,72.48,67184.81,0.0,-0.99502,0.0,0.63292]
[1780425128466,72.48,67187.47,0.0,-0.99501,0.0,0.63431]
[1780425129473,72.48,67185.51,0.0,-0.99502,0.0,0.63328]
[1780425134508,72.48,67183.07,0.0,-0.99503,0.0,0.63201]
[1780425135515,72.48,67181.42,0.0,-0.99504,0.0,0.63115]
[1780425136522,72.48,67177.35,0.0,-0.99505,0.0,0.62903]
[1780425138536,72.48,67182.93,0.0,-0.99503,0.0,0.63194]
[1780425139543,72.48,67183.86,0.0,-0.99503,0.0,0.63242]
[1780425141557,72.48,67185.99,0.0,-0.99502,0.0,0.63353]
[1780425142564,72.48,67188.12,0.0,-0.99501,0.0,0.63465]
[1780425143571,72.48,67192.12,0.0,-0.99499,0.0,0.63674]
[1780425144578,72.48,67197.35,0.0,-0.99496,0.0,0.63949]
[1780425145585,72.48,67200.38,0.0,-0.99495,0.0,0.64108]
[1780425146592,72.48,67202.1,0.0,-0.99494,0.0,0.64199]
[1780425147599,72.48,67203.8,0.0,-0.99493,0.0,0.64289]
[1780425148606,72.48,67209.22,0.0,-0.99491,0.0,0.64576]
[1780425149613,72.48,67211.09,0.0,-0.9949,0.0,0.64675]
[1780425150620,72.48,67204.59,0.0,-0.99493,0.0,0.64331]
[1780425151627,72.48,67199.64,0.0,-0.99496,0.0,0.63959]
[1780425155657,72.48,67202.23,0.0,-0.99495,0.0,0.64095]
[1780425157673,72.48,67205.62,0.0,-0.99493,0.0,0.64274]
[1780425158678,72.48,67210.43,0.0,-0.99491,0.0,0.64529]
[1780425160692,72.48,67214.91,0.0,-0.99489,0.0,0.64767]
[1780425162706,72.48,67216.64,0.0,-0.99488,0.0,0.64859]
[1780425163713,72.48,67212.29,0.0,-0.9949,0.0,0.64628]
[1780425168748,72.48,67211.38,0.0,-0.99491,0.0,0.64579]
[1780425169755,72.48,67206.17,0.0,-0.99493,0.0,0.64303]
[1780425170766,72.48,67194.81,0.0,-0.99498,0.0,0.63705]
[1780425171773,72.48,67188.76,0.0,-0.99501,0.0,0.63388]
[1780425172779,72.48,67186.59,0.0,-0.99502,0.0,0.63275]
[1780425176820,72.48,67179.89,0.0,-0.99505,0.0,0.62926]
[1780425177821,72.48,67175.22,0.0,-0.99507,0.0,0.62684]
[1780425180842,72.48,67172.57,0.0,-0.99508,0.0,0.62547]
[1780425181849,72.48,67164.81,0.0,-0.99512,0.0,0.62148]
[1780425182856,72.48,67160.59,0.0,-0.99514,0.0,0.61931]
[1780425183863,72.48,67153.79,0.0,-0.99517,0.0,0.61583]
[1780425184871,72.48,67153.57,0.0,-0.99517,0.0,0.61572]
[1780425186885,72.48,67164.5,0.0,-0.99512,0.0,0.62132]
[1780425187891,72.48,67169.6,0.0,-0.9951,0.0,0.62394]
[1780425189906,72.48,67172.4,0.0,-0.99509,0.0,0.62539]
[1780425190913,72.48,67174.53,0.0,-0.99508,0.0,0.62649]
[1780425191920,72.48,67176.5,0.0,-0.99507,0.0,0.62751]
[1780425194941,72.48,67169.34,0.0,-0.9951,0.0,0.62381]
[1780425195948,72.48,67169.45,0.0,-0.9951,0.0,0.62386]
[1780425196955,72.48,67166.7,0.0,-0.99511,0.0,0.62245]
[1780425200983,72.48,67171.29,0.0,-0.99509,0.0,0.62481]
[1780425201990,72.48,67173.81,0.0,-0.99508,0.0,0.62611]
[1780425207034,72.48,67174.22,0.0,-0.99508,0.0,0.62633]
[1780425208040,72.48,67175.85,0.0,-0.99507,0.0,0.62717]
[1780425212068,72.48,67172.49,0.0,-0.99509,0.0,0.62435]
[1780425215090,72.48,67174.08,0.0,-0.99509,0.0,0.62517]
[1780425219118,72.48,67177.03,0.0,-0.99507,0.0,0.6267]
[1780425220125,72.48,67173.97,0.0,-0.99509,0.0,0.62511]
[1780425221132,72.48,67170.83,0.0,-0.9951,0.0,0.62349]
[1780425224153,72.48,67173.62,0.0,-0.99509,0.0,0.62493]
[1780425225160,72.48,67176.38,0.0,-0.99508,0.0,0.62636]
[1780425227174,72.48,67181.08,0.0,-0.99505,0.0,0.62879]
[1780425232209,72.48,67180.6,0.0,-0.99506,0.0,0.62854]
[1780425234223,72.48,67178.64,0.0,-0.99507,0.0,0.62753]
[1780425235229,72.48,67176.54,0.0,-0.99508,0.0,0.62644]
[1780425240274,72.48,67174.57,0.0,-0.99508,0.0,0.62542]
[1780425243295,72.48,67177.71,0.0,-0.99507,0.0,0.62705]
[1780425245308,72.48,67180.19,0.0,-0.99506,0.0,0.62833]
[1780425246316,72.48,67187.25,0.0,-0.99503,0.0,0.632]
[1780425247322,72.48,67189.18,0.0,-0.99502,0.0,0.63301]
[1780425252357,72.48,67194.42,0.0,-0.99499,0.0,0.63575]
[1780425253366,72.48,67199.14,0.0,-0.99497,0.0,0.63823]
[1780425254372,72.48,67200.76,0.0,-0.99497,0.0,0.63908]
[1780425256386,72.48,67204.25,0.0,-0.99495,0.0,0.64092]
[1780425258400,72.48,67207.39,0.0,-0.99494,0.0,0.64257]
[1780425260414,72.48,67214.55,0.0,-0.9949,0.0,0.64637]
[1780425262431,72.48,67217.59,0.0,-0.99489,0.0,0.64798]
[1780425264445,72.48,67221.69,0.0,-0.99487,0.0,0.65017]
[1780425265452,72.48,67225.77,0.0,-0.99485,0.0,0.65235]
[1780425267467,72.48,67227.77,0.0,-0.99484,0.0,0.65342]
[1780425270487,72.48,67225.0,0.0,-0.99485,0.0,0.65194]
[1780425273511,72.48,67225.43,0.0,-0.99486,0.0,0.65105]
[1780425274518,72.48,67228.94,0.0,-0.99484,0.0,0.65293]
[1780425275574,72.48,67231.03,0.0,-0.99483,0.0,0.65405]
[1780425276532,72.48,67233.33,0.0,-0.99482,0.0,0.65528]
[1780425280560,72.48,67235.59,0.0,-0.99481,0.0,0.6565]
[1780425281567,72.48,67237.58,0.0,-0.9948,0.0,0.65757]
[1780425282087,72.48,67237.58,0.0,-0.9948,0.0,0.65757]
[1780425282148,72.48,67237.58,0.0,-0.9948,0.0,0.65757]
[1780425282574,72.48,67237.73,0.0,-0.9948,0.0,0.65765]
[1780425285106,72.48,67236.88,0.0,-0.99481,0.0,0.65719]
[1780425285595,72.48,67230.09,0.0,-0.99484,0.0,0.65354]
[1780425287609,72.48,67228.78,0.0,-0.99484,0.0,0.65284]
[1780425289728,72.48,67227.88,0.0,-0.99485,0.0,0.65236]
[1780425289839,72.48,67227.88,0.0,-0.99485,0.0,0.65236]
[1780425289829,72.48,67225.8,0.0,-0.99486,0.0,0.65125]
[1780425290630,72.48,67223.79,0.0,-0.99487,0.0,0.65017]
[1780425292644,72.48,67221.79,0.0,-0.99488,0.0,0.64911]
[1780425294664,72.48,67214.91,0.0,-0.99491,0.0,0.64545]
[1780425295670,72.48,67200.84,0.0,-0.99497,0.0,0.63802]
[1780425296677,72.48,67192.71,0.0,-0.99501,0.0,0.63376]
[1780425297684,72.48,67190.16,0.0,-0.99502,0.0,0.63243]
[1780425299667,72.48,67189.44,0.0,-0.99503,0.0,0.63205]
[1780425301714,72.48,67185.17,0.0,-0.99504,0.0,0.62983]
[1780425304705,72.48,67184.88,0.0,-0.99505,0.0,0.62968]
[1780425304768,72.48,67184.88,0.0,-0.99505,0.0,0.62968]
[1780425304806,72.48,67183.96,0.0,-0.99505,0.0,0.6292]
[1780425306749,72.48,67189.56,0.0,-0.99503,0.0,0.63211]
[1780425311786,72.48,67187.37,0.0,-0.99504,0.0,0.63097]
[1780425312793,72.48,67184.99,0.0,-0.99505,0.0,0.62974]
[1780425315814,72.48,67183.15,0.0,-0.99505,0.0,0.62878]
[1780425319842,72.48,67171.6,0.0,-0.99511,0.0,0.62281]
[1780425320850,72.48,67176.66,0.0,-0.99508,0.0,0.62542]
[1780425321856,72.48,67181.02,0.0,-0.99506,0.0,0.62767]
[1780425323871,72.48,67182.71,0.0,-0.99506,0.0,0.62855]
[1780425328906,72.48,67183.45,0.0,-0.99505,0.0,0.62894]
[1780425330924,72.48,67189.72,0.0,-0.99502,0.0,0.6322]
[1780425331930,72.48,67196.64,0.0,-0.995,0.0,0.63472]
[1780425332936,72.48,67194.74,0.0,-0.99501,0.0,0.63372]
[1780425335962,72.48,67188.36,0.0,-0.99504,0.0,0.6304]
[1780425336983,72.48,67186.76,0.0,-0.99505,0.0,0.62956]
[1780425337994,72.48,67180.51,0.0,-0.99507,0.0,0.62632]
[1780425338994,72.48,67181.65,0.0,-0.99507,0.0,0.62691]
[1780425342015,72.48,67184.16,0.0,-0.99506,0.0,0.62821]
[1780425343022,72.48,67180.37,0.0,-0.99507,0.0,0.62625]
[1780425344030,72.48,67178.45,0.0,-0.99508,0.0,0.62526]
[1780425345037,72.48,67174.41,0.0,-0.9951,0.0,0.62317]
[1780425346044,72.48,67172.9,0.0,-0.99511,0.0,0.6224]
[1780425348060,72.48,67167.51,0.0,-0.99513,0.0,0.61963]
[1780425350074,72.48,67157.29,0.0,-0.99518,0.0,0.61441]
[1780425351081,72.48,67147.71,0.0,-0.99522,0.0,0.60954]
[1780425352088,72.48,67146.99,0.0,-0.99522,0.0,0.60918]
[1780425354102,72.48,67151.07,0.0,-0.9952,0.0,0.61124]
[1780425356116,72.48,67154.17,0.0,-0.99519,0.0,0.61282]
[1780425361154,72.48,67155.31,0.0,-0.99519,0.0,0.6134]
[1780425362167,72.48,67166.6,0.0,-0.99514,0.0,0.61916]
[1780425363171,72.48,67167.28,0.0,-0.99513,0.0,0.61951]
[1780425367200,72.48,67162.22,0.0,-0.99516,0.0,0.61692]
[1780425368207,72.48,67160.48,0.0,-0.99516,0.0,0.61603]
[1780425371228,72.48,67166.05,0.0,-0.99514,0.0,0.61888]
[1780425372235,72.48,67171.11,0.0,-0.99512,0.0,0.62148]
[1780425373242,72.48,67172.9,0.0,-0.99511,0.0,0.6224]
[1780425374249,72.48,67170.66,0.0,-0.99512,0.0,0.62124]
[1780425375256,72.48,67175.69,0.0,-0.9951,0.0,0.62383]
[1780425376263,72.48,67178.56,0.0,-0.99508,0.0,0.62532]
[1780425377273,72.48,67182.24,0.0,-0.99507,0.0,0.62722]
[1780425382308,72.48,67182.47,0.0,-0.99507,0.0,0.62734]
[1780425386336,72.48,67180.33,0.0,-0.99508,0.0,0.62623]
[1780425389357,72.48,67182.0,0.0,-0.99507,0.0,0.6271]
[1780425391372,72.48,67183.83,0.0,-0.99507,0.0,0.62696]
[1780425392379,72.48,67189.2,0.0,-0.99504,0.0,0.62974]
[1780425393386,72.48,67192.24,0.0,-0.99503,0.0,0.63132]
[1780425395400,72.48,67196.98,0.0,-0.99501,0.0,0.6338]
[1780425396407,72.48,67199.05,0.0,-0.995,0.0,0.63488]
[1780425397413,72.48,67205.37,0.0,-0.99497,0.0,0.6382]
[1780425398420,72.48,67205.8,0.0,-0.99497,0.0,0.63842]
[1780425401444,72.48,67197.55,0.0,-0.99501,0.0,0.6341]
[1780425402450,72.48,67189.16,0.0,-0.99504,0.0,0.62972]
[1780425403457,72.48,67187.49,0.0,-0.99505,0.0,0.62885]
[1780425404464,72.48,67183.7,0.0,-0.99507,0.0,0.62689]
[1780425406478,72.48,67179.75,0.0,-0.99509,0.0,0.62485]
[1780425408492,72.48,67181.79,0.0,-0.99508,0.0,0.6259]
[1780425410893,72.48,67184.18,0.0,-0.99507,0.0,0.62714]
[1780425412519,72.48,67185.76,0.0,-0.99506,0.0,0.62796]
[1780425414534,72.48,67191.83,0.0,-0.99503,0.0,0.63111]
[1780425417555,72.48,67195.85,0.0,-0.99501,0.0,0.63321]
[1780425418562,72.48,67198.93,0.0,-0.995,0.0,0.63482]
[1780425419569,72.48,67201.1,0.0,-0.99499,0.0,0.63595]
[1780425420576,72.48,67202.77,0.0,-0.99498,0.0,0.63683]
[1780425422591,72.48,67198.78,0.0,-0.995,0.0,0.63474]
[1780425424605,72.48,67190.16,0.0,-0.99504,0.0,0.63024]
[1780425425612,72.48,67188.45,0.0,-0.99505,0.0,0.62935]
[1780425426619,72.48,67188.61,0.0,-0.99505,0.0,0.62944]
[1780425427626,72.48,67192.09,0.0,-0.99503,0.0,0.63125]
[1780425429640,72.48,67190.53,0.0,-0.99504,0.0,0.63043]
[1780425430647,72.48,67185.26,0.0,-0.99506,0.0,0.6277]
[1780425431654,72.48,67183.48,0.0,-0.99507,0.0,0.62677]
[1780425433668,72.48,67182.68,0.0,-0.99507,0.0,0.62636]
[1780425434677,72.48,67176.49,0.0,-0.9951,0.0,0.62316]
[1780425435684,72.48,67174.0,0.0,-0.99511,0.0,0.62188]
[1780425436691,72.48,67172.91,0.0,-0.99512,0.0,0.62132]
[1780425441726,72.48,67173.46,0.0,-0.99511,0.0,0.6216]
[1780425442733,72.48,67177.91,0.0,-0.99509,0.0,0.6239]
[1780425443740,72.48,67185.58,0.0,-0.99506,0.0,0.62786]
[1780425444748,72.48,67187.4,0.0,-0.99505,0.0,0.62881]
[1780425445755,72.48,67188.94,0.0,-0.99504,0.0,0.62961]
[1780425446764,72.48,67192.43,0.0,-0.99503,0.0,0.63142]
[1780425450791,72.48,67194.2,0.0,-0.99502,0.0,0.63235]
[1780425453812,72.48,67195.2,0.0,-0.99502,0.0,0.63177]
[1780425456834,72.48,67188.24,0.0,-0.99506,0.0,0.62815]
[1780425457843,72.48,67188.29,0.0,-0.99506,0.0,0.62818]
[1780425458848,72.48,67180.69,0.0,-0.99509,0.0,0.62425]
[1780425459855,72.48,67179.6,0.0,-0.9951,0.0,0.62368]
[1780425460862,72.48,67181.52,0.0,-0.99509,0.0,0.62467]
[1780425461869,72.48,67172.02,0.0,-0.99513,0.0,0.61978]
[1780425462876,72.48,67169.24,0.0,-0.99514,0.0,0.61836]
[1780425467911,72.48,67167.78,0.0,-0.99515,0.0,0.61761]
[1780425468918,72.48,67166.19,0.0,-0.99515,0.0,0.6168]
[1780425470932,72.48,67164.53,0.0,-0.99516,0.0,0.61595]
[1780425475967,72.48,67166.64,0.0,-0.99515,0.0,0.61703]
[1780425477981,72.48,67171.37,0.0,-0.99513,0.0,0.61945]
[1780425482009,72.48,67169.24,0.0,-0.99514,0.0,0.61836]
[1780425484023,72.48,67172.66,0.0,-0.99513,0.0,0.62011]
[1780425485031,72.48,67176.82,0.0,-0.99511,0.0,0.62225]
[1780425486038,72.48,67178.34,0.0,-0.9951,0.0,0.62303]
[1780425489059,72.48,67176.16,0.0,-0.99511,0.0,0.62191]
[1780425491073,72.48,67173.66,0.0,-0.99512,0.0,0.62063]
[1780425492080,72.48,67170.42,0.0,-0.99514,0.0,0.61896]
[1780425495101,72.48,67172.47,0.0,-0.99513,0.0,0.62002]
[1780425498122,72.48,67169.89,0.0,-0.99514,0.0,0.61869]
[1780425499132,72.48,67160.1,0.0,-0.99518,0.0,0.61369]
[1780425500136,72.48,67153.93,0.0,-0.99521,0.0,0.61056]
[1780425501143,72.48,67154.78,0.0,-0.9952,0.0,0.61099]
[1780425504164,72.48,67160.63,0.0,-0.99518,0.0,0.61396]
[1780425507190,72.48,67153.74,0.0,-0.99521,0.0,0.61046]
[1780425508192,72.48,67150.19,0.0,-0.99522,0.0,0.60867]
[1780425509198,72.48,67152.0,0.0,-0.99522,0.0,0.60958]
[1780425514234,72.48,67150.49,0.0,-0.99523,0.0,0.60776]
[1780425518262,72.48,67144.43,0.0,-0.99526,0.0,0.6047]
[1780425519269,72.48,67136.96,0.0,-0.99529,0.0,0.60096]
[1780425520276,72.48,67135.92,0.0,-0.99529,0.0,0.60044]
[1780425522289,72.48,67137.98,0.0,-0.99529,0.0,0.60147]
[1780425523297,72.48,67136.11,0.0,-0.99529,0.0,0.60053]
[1780425524304,72.48,67133.61,0.0,-0.9953,0.0,0.59929]
[1780425529339,72.48,67133.26,0.0,-0.99531,0.0,0.59911]
[1780425531354,72.48,67124.93,0.0,-0.99534,0.0,0.59497]
[1780425532360,72.48,67124.82,0.0,-0.99534,0.0,0.59491]
[1780425533369,72.48,67126.49,0.0,-0.99534,0.0,0.59574]
[1780425535381,72.48,67118.2,0.0,-0.99537,0.0,0.59164]
[1780425536396,72.48,67116.88,0.0,-0.99538,0.0,0.59099]
[1780425538135,72.48,67118.48,0.0,-0.99537,0.0,0.59178]
[1780425538411,72.48,67122.96,0.0,-0.99535,0.0,0.59399]
[1780425539418,72.48,67125.18,0.0,-0.99534,0.0,0.59509]
[1780425540425,72.48,67121.3,0.0,-0.99536,0.0,0.59317]
[1780425542439,72.48,67123.13,0.0,-0.99535,0.0,0.59408]
[1780425546467,72.48,67124.85,0.0,-0.99534,0.0,0.59493]
[1780425547474,72.48,67129.14,0.0,-0.99532,0.0,0.59706]
[1780425548481,72.48,67135.11,0.0,-0.9953,0.0,0.60003]
[1780425549488,72.48,67137.4,0.0,-0.99529,0.0,0.60118]
[1780425550495,72.48,67139.91,0.0,-0.99528,0.0,0.60244]
[1780425553516,72.48,67144.02,0.0,-0.99526,0.0,0.6045]
[1780425555529,72.48,67148.07,0.0,-0.99524,0.0,0.60654]
[1780425556541,72.48,67152.99,0.0,-0.99522,0.0,0.60902]
[1780425557548,72.48,67160.32,0.0,-0.99519,0.0,0.61274]
[1780425558555,72.48,67161.81,0.0,-0.99518,0.0,0.61349]
[1780425560569,72.48,67166.81,0.0,-0.99516,0.0,0.61604]
[1780425561576,72.48,67168.91,0.0,-0.99515,0.0,0.61711]
[1780425562585,72.48,67164.88,0.0,-0.99517,0.0,0.61506]
[1780425563592,72.48,67157.35,0.0,-0.9952,0.0,0.61123]
[1780425564599,72.48,67149.8,0.0,-0.99523,0.0,0.60741]
[1780425565606,72.48,67148.15,0.0,-0.99524,0.0,0.60658]
[1780425570641,72.48,67147.91,0.0,-0.99524,0.0,0.60646]
[1780425571648,72.48,67143.24,0.0,-0.99527,0.0,0.60305]
[1780425576686,72.48,67141.29,0.0,-0.99528,0.0,0.60207]
[1780425578700,72.48,67149.99,0.0,-0.99524,0.0,0.60644]
[1780425579707,72.48,67149.85,0.0,-0.99524,0.0,0.60637]
[1780425581721,72.48,67147.36,0.0,-0.99525,0.0,0.60512]
[1780425586756,72.48,67145.99,0.0,-0.99526,0.0,0.60443]
[1780425590784,72.48,67147.51,0.0,-0.99525,0.0,0.60519]
[1780425595820,72.48,67147.36,0.0,-0.99525,0.0,0.60512]
[1780425598841,72.48,67142.22,0.0,-0.99528,0.0,0.60254]
[1780425600856,72.48,67133.95,0.0,-0.99531,0.0,0.5984]
[1780425601863,72.48,67129.01,0.0,-0.99533,0.0,0.59595]
[1780425602870,72.48,67132.51,0.0,-0.99532,0.0,0.59769]
[1780425603877,72.48,67136.06,0.0,-0.9953,0.0,0.59946]
[1780425604884,72.48,67134.2,0.0,-0.99531,0.0,0.59853]
[1780425606898,72.48,67131.9,0.0,-0.99532,0.0,0.59738]
[1780425611933,72.48,67131.8,0.0,-0.99532,0.0,0.59733]
[1780425612940,72.48,67125.64,0.0,-0.99535,0.0,0.59427]
[1780425613947,72.48,67123.3,0.0,-0.99536,0.0,0.59312]
[1780425614954,72.48,67120.19,0.0,-0.99537,0.0,0.59158]
[1780425616968,72.48,67117.01,0.0,-0.99538,0.0,0.59001]
[1780425620996,72.48,67115.1,0.0,-0.99539,0.0,0.58907]
[1780425622004,72.48,67109.98,0.0,-0.99541,0.0,0.58656]
[1780425626035,72.48,67112.52,0.0,-0.9954,0.0,0.5878]
[1780425629057,72.48,67110.84,0.0,-0.99541,0.0,0.58698]
[1780425632077,72.48,67117.82,0.0,-0.99539,0.0,0.58937]
[1780425633085,72.48,67120.0,0.0,-0.99538,0.0,0.59044]
[1780425634092,72.48,67115.0,0.0,-0.9954,0.0,0.58798]
[1780425635100,72.48,67111.46,0.0,-0.99542,0.0,0.58625]
[1780425636107,72.48,67115.81,0.0,-0.9954,0.0,0.58838]
[1780425639131,72.48,67113.74,0.0,-0.99541,0.0,0.58736]
[1780425644166,72.48,67114.33,0.0,-0.9954,0.0,0.58765]
[1780425648194,72.48,67116.61,0.0,-0.99539,0.0,0.58877]
[1780425649201,72.48,67118.58,0.0,-0.99539,0.0,0.58974]
[1780425651228,72.48,67116.62,0.0,-0.99539,0.0,0.58878]
[1780425652235,72.48,67121.07,0.0,-0.99537,0.0,0.59097]
[1780425653242,72.48,67124.41,0.0,-0.99536,0.0,0.59262]
[1780425655256,72.48,67127.0,0.0,-0.99535,0.0,0.5939]
[1780425657270,72.48,67120.39,0.0,-0.99538,0.0,0.59064]
[1780425658277,72.48,67120.9,0.0,-0.99538,0.0,0.59089]
[1780425662305,72.48,67114.77,0.0,-0.9954,0.0,0.58787]
[1780425663312,72.48,67112.94,0.0,-0.99541,0.0,0.58697]
[1780425664319,72.48,67115.9,0.0,-0.9954,0.0,0.58843]
[1780425665326,72.48,67118.32,0.0,-0.99539,0.0,0.58962]
[1780425666333,72.48,67113.04,0.0,-0.99541,0.0,0.58702]
[1780425667340,72.48,67114.54,0.0,-0.9954,0.0,0.58776]
[1780425671369,72.48,67109.48,0.0,-0.99542,0.0,0.58528]
[1780425672376,72.48,67106.19,0.0,-0.99544,0.0,0.58367]
[1780425673383,72.48,67104.53,0.0,-0.99544,0.0,0.58286]
[1780425677411,72.48,67109.38,0.0,-0.99542,0.0,0.58523]
[1780425678418,72.48,67108.51,0.0,-0.99543,0.0,0.5848]
[1780425679426,72.48,67106.91,0.0,-0.99543,0.0,0.58402]
[1780425680434,72.48,67109.7,0.0,-0.99542,0.0,0.58538]
[1780425681441,72.48,67111.76,0.0,-0.99541,0.0,0.58639]
[1780425686476,72.48,67112.15,0.0,-0.99541,0.0,0.58658]
[1780425687492,72.48,67110.37,0.0,-0.99542,0.0,0.58571]
[1780425689503,72.48,67107.69,0.0,-0.99543,0.0,0.5844]
[1780425690510,72.48,67105.58,0.0,-0.99544,0.0,0.58337]
[1780425692524,72.48,67106.34,0.0,-0.99544,0.0,0.58271]
[1780425693531,72.48,67108.04,0.0,-0.99544,0.0,0.58354]
[1780425696552,72.48,67109.72,0.0,-0.99543,0.0,0.58436]
[1780425702594,72.48,67109.21,0.0,-0.99543,0.0,0.58411]
[1780425703601,72.48,67107.23,0.0,-0.99544,0.0,0.58314]
[1780425708636,72.48,67101.58,0.0,-0.99546,0.0,0.58039]
[1780425710650,72.48,67101.01,0.0,-0.99547,0.0,0.58012]
[1780425714678,72.48,67102.94,0.0,-0.99546,0.0,0.58106]
[1780425715684,72.48,67105.44,0.0,-0.99545,0.0,0.58227]
[1780425720720,72.48,67108.11,0.0,-0.99544,0.0,0.58357]
[1780425721727,72.48,67113.05,0.0,-0.99542,0.0,0.58599]
[1780425722766,72.48,67114.8,0.0,-0.99541,0.0,0.58685]
[1780425723752,72.48,67110.54,0.0,-0.99543,0.0,0.58476]
[1780425724759,72.48,67113.38,0.0,-0.99542,0.0,0.58615]
[1780425728787,72.48,67116.95,0.0,-0.9954,0.0,0.5879]
[1780425732815,72.48,67125.67,0.0,-0.99536,0.0,0.5922]
[1780425733822,72.48,67120.84,0.0,-0.99538,0.0,0.58982]
[1780425737850,72.48,67118.97,0.0,-0.99539,0.0,0.5889]
[1780425742885,72.48,67119.83,0.0,-0.99539,0.0,0.58932]
[1780425747920,72.48,67119.52,0.0,-0.99539,0.0,0.58917]
[1780425752955,72.48,67119.94,0.0,-0.9954,0.0,0.58833]
[1780425761014,72.48,67120.76,0.0,-0.99539,0.0,0.58874]
[1780425767056,72.48,67117.96,0.0,-0.9954,0.0,0.58736]
[1780425772091,72.48,67113.65,0.0,-0.99542,0.0,0.58525]
[1780425773097,72.48,67107.13,0.0,-0.99545,0.0,0.58206]
[1780425775112,72.48,67107.91,0.0,-0.99545,0.0,0.58244]
[1780425780147,72.48,67107.09,0.0,-0.99545,0.0,0.58204]
[1780425785186,72.48,67106.89,0.0,-0.99545,0.0,0.58195]
[1780425786193,72.48,67103.3,0.0,-0.99547,0.0,0.5802]
[1780425790221,72.48,67105.53,0.0,-0.99546,0.0,0.58129]
[1780425795256,72.48,67106.49,0.0,-0.99545,0.0,0.58175]
[1780425797269,72.48,67108.75,0.0,-0.99544,0.0,0.58285]
[1780425802305,72.48,67105.06,0.0,-0.99546,0.0,0.58106]
[1780425807340,72.48,67110.49,0.0,-0.99544,0.0,0.5837]
[1780425808347,72.48,67112.07,0.0,-0.99543,0.0,0.58447]
[1780425809354,72.48,67115.78,0.0,-0.99541,0.0,0.58629]
[1780425811368,72.48,67118.83,0.0,-0.99541,0.0,0.58675]
[1780425816403,72.48,67118.23,0.0,-0.99541,0.0,0.58645]
[1780425818417,72.48,67124.19,0.0,-0.99539,0.0,0.58938]
[1780425819424,72.48,67125.78,0.0,-0.99538,0.0,0.59017]
[1780425821438,72.48,67127.54,0.0,-0.99537,0.0,0.59103]
[1780425824468,72.48,67134.33,0.0,-0.99534,0.0,0.59439]
[1780425825475,72.48,67139.83,0.0,-0.99532,0.0,0.59713]
[1780425826482,72.48,67136.07,0.0,-0.99533,0.0,0.59526]
[1780425827489,72.48,67132.42,0.0,-0.99535,0.0,0.59345]
[1780425828496,72.48,67135.24,0.0,-0.99534,0.0,0.59484]
[1780425830510,72.48,67137.6,0.0,-0.99533,0.0,0.59602]
[1780425831517,72.48,67139.73,0.0,-0.99532,0.0,0.59708]
[1780425832524,72.48,67141.26,0.0,-0.99531,0.0,0.59784]
[1780425834538,72.48,67144.42,0.0,-0.9953,0.0,0.59941]
[1780425835545,72.48,67146.41,0.0,-0.99529,0.0,0.60041]
[1780425840581,72.48,67146.38,0.0,-0.99529,0.0,0.60039]
[1780425842595,72.48,67144.88,0.0,-0.9953,0.0,0.59964]
[1780425847630,72.48,67146.61,0.0,-0.99529,0.0,0.60051]
[1780425849644,72.48,67148.18,0.0,-0.99528,0.0,0.60129]
[1780425853672,72.48,67149.8,0.0,-0.99528,0.0,0.60211]
[1780425855686,72.48,67151.75,0.0,-0.99527,0.0,0.60308]
[1780425856693,72.48,67153.67,0.0,-0.99526,0.0,0.60405]
[1780425857699,72.48,67161.44,0.0,-0.99522,0.0,0.60796]
[1780425858706,72.48,67167.71,0.0,-0.9952,0.0,0.61114]
[1780425859714,72.48,67169.04,0.0,-0.99519,0.0,0.61181]
[1780425861728,72.48,67177.91,0.0,-0.99515,0.0,0.61633]
[1780425862735,72.48,67180.98,0.0,-0.99514,0.0,0.61791]
[1780425863741,72.48,67183.15,0.0,-0.99513,0.0,0.61902]
[1780425865756,72.48,67181.57,0.0,-0.99514,0.0,0.61821]
[1780425869784,72.48,67183.27,0.0,-0.99513,0.0,0.61908]
[1780425870795,72.48,67187.45,0.0,-0.99511,0.0,0.62123]
[1780425871798,72.48,67184.57,0.0,-0.99513,0.0,0.61867]
[1780425872805,72.48,67181.56,0.0,-0.99514,0.0,0.61712]
[1780425873812,72.48,67183.98,0.0,-0.99513,0.0,0.61836]
[1780425875826,72.48,67187.07,0.0,-0.99512,0.0,0.61995]
[1780425878847,72.48,67188.95,0.0,-0.99511,0.0,0.62092]
[1780425881868,72.48,67186.85,0.0,-0.99512,0.0,0.61984]
[1780425883882,72.48,67191.27,0.0,-0.9951,0.0,0.62211]
[1780425885896,72.48,67193.54,0.0,-0.99509,0.0,0.62328]
[1780425890931,72.48,67198.9,0.0,-0.99507,0.0,0.62605]
[1780425891938,72.48,67202.49,0.0,-0.99505,0.0,0.62791]
[1780425896972,72.48,67201.89,0.0,-0.99505,0.0,0.6276]
[1780425897980,72.48,67200.03,0.0,-0.99506,0.0,0.62664]
[1780425903015,72.48,67200.24,0.0,-0.99506,0.0,0.62675]
[1780425907043,72.48,67202.1,0.0,-0.99505,0.0,0.62771]
[1780425912079,72.48,67200.57,0.0,-0.99506,0.0,0.62692]
[1780425918121,72.48,67201.56,0.0,-0.99506,0.0,0.62743]
[1780425922151,72.48,67196.1,0.0,-0.99508,0.0,0.6246]
[1780425923159,72.48,67190.91,0.0,-0.9951,0.0,0.62193]
[1780425928194,72.48,67194.09,0.0,-0.99509,0.0,0.62356]
[1780425931222,72.48,67184.18,0.0,-0.99514,0.0,0.61739]
[1780425932228,72.48,67163.89,0.0,-0.99523,0.0,0.60707]
[1780425933235,72.48,67159.06,0.0,-0.99525,0.0,0.60464]
[1780425934242,72.48,67156.12,0.0,-0.99526,0.0,0.60316]
[1780425936256,72.48,67161.29,0.0,-0.99524,0.0,0.60576]
[1780425937264,72.48,67168.9,0.0,-0.99521,0.0,0.6096]
[1780425939278,72.48,67167.58,0.0,-0.99521,0.0,0.60894]
[1780425944313,72.48,67166.14,0.0,-0.99522,0.0,0.60821]
[1780425947334,72.48,67167.97,0.0,-0.99521,0.0,0.60913]
[1780425948341,72.48,67169.86,0.0,-0.9952,0.0,0.61009]
[1780425951362,72.48,67167.5,0.0,-0.99521,0.0,0.6089]
[1780425952371,72.48,67160.25,0.0,-0.99525,0.0,0.60523]
[1780425953375,72.48,67157.77,0.0,-0.99526,0.0,0.60399]
[1780425954386,72.48,67157.05,0.0,-0.99526,0.0,0.60363]
[1780425959421,72.48,67156.88,0.0,-0.99526,0.0,0.60354]
[1780425963449,72.48,67147.48,0.0,-0.9953,0.0,0.59883]
[1780425964456,72.48,67138.06,0.0,-0.99534,0.0,0.59415]
[1780425965463,72.48,67140.89,0.0,-0.99533,0.0,0.59555]
[1780425966470,72.48,67137.1,0.0,-0.99535,0.0,0.59367]
[1780425967477,72.48,67131.11,0.0,-0.99537,0.0,0.59071]
[1780425968483,72.48,67126.26,0.0,-0.99539,0.0,0.58832]
[1780425969491,72.48,67122.5,0.0,-0.99541,0.0,0.58647]
[1780425971505,72.48,67114.69,0.0,-0.99544,0.0,0.58265]
[1780425972512,72.48,67111.47,0.0,-0.99545,0.0,0.58108]
[1780425975532,72.48,67104.22,0.0,-0.99549,0.0,0.57756]
[1780425976541,72.48,67106.14,0.0,-0.99548,0.0,0.57849]
[1780425977547,72.48,67109.68,0.0,-0.99546,0.0,0.58021]
[1780425980568,72.48,67108.17,0.0,-0.99547,0.0,0.57948]
[1780425981575,72.48,67113.66,0.0,-0.99545,0.0,0.58215]
[1780425983589,72.48,67114.55,0.0,-0.99544,0.0,0.58258]
[1780425985604,72.48,67126.69,0.0,-0.99539,0.0,0.58853]
[1780425986610,72.48,67137.12,0.0,-0.99535,0.0,0.59368]
[1780425987617,72.48,67141.63,0.0,-0.99533,0.0,0.59592]
[1780425989631,72.48,67144.2,0.0,-0.99532,0.0,0.5972]
[1780425990638,72.48,67148.76,0.0,-0.9953,0.0,0.59947]
[1780425992651,72.48,67145.02,0.0,-0.99532,0.0,0.59655]
[1780425993659,72.48,67139.54,0.0,-0.99534,0.0,0.59383]
[1780425994666,72.48,67135.22,0.0,-0.99536,0.0,0.59169]
[1780425999701,72.48,67136.03,0.0,-0.99536,0.0,0.59209]
[1780426006750,72.48,67135.43,0.0,-0.99536,0.0,0.5918]
[1780426011785,72.48,67134.63,0.0,-0.99536,0.0,0.5914]
[1780426013799,72.48,67132.69,0.0,-0.99537,0.0,0.59044]
[1780426014807,72.48,67126.35,0.0,-0.9954,0.0,0.58732]
[1780426015814,72.48,67126.74,0.0,-0.9954,0.0,0.58751]
[1780426020849,72.48,67126.96,0.0,-0.9954,0.0,0.58762]
[1780426025885,72.48,67127.04,0.0,-0.9954,0.0,0.58766]
[1780426030919,72.48,67131.97,0.0,-0.99538,0.0,0.59009]
[1780426031926,72.48,67144.86,0.0,-0.99532,0.0,0.59647]
[1780426032933,72.48,67146.16,0.0,-0.99532,0.0,0.59712]
[1780426035955,72.48,67148.1,0.0,-0.99531,0.0,0.59809]
[1780426036962,72.48,67151.41,0.0,-0.99529,0.0,0.59974]
[1780426037969,72.48,67155.5,0.0,-0.99528,0.0,0.60179]
[1780426038976,72.48,67162.29,0.0,-0.99525,0.0,0.6052]
[1780426039983,72.48,67149.45,0.0,-0.9953,0.0,0.59876]
[1780426040990,72.48,67146.04,0.0,-0.99532,0.0,0.59706]
[1780426041997,72.48,67149.9,0.0,-0.9953,0.0,0.59899]
[1780426047032,72.48,67148.94,0.0,-0.9953,0.0,0.59851]
[1780426051062,72.48,67154.67,0.0,-0.99529,0.0,0.60031]
[1780426052081,72.48,67156.8,0.0,-0.99528,0.0,0.60138]
[1780426053084,72.48,67168.87,0.0,-0.99523,0.0,0.60745]
[1780426054092,72.48,67161.97,0.0,-0.99526,0.0,0.60398]
[1780426055099,72.48,67159.02,0.0,-0.99527,0.0,0.60249]
[1780426056106,72.48,67156.41,0.0,-0.99528,0.0,0.60118]
[1780426057113,72.48,67152.85,0.0,-0.99529,0.0,0.5994]
[1780426058121,72.48,67147.04,0.0,-0.99532,0.0,0.59651]
[1780426059128,72.48,67139.95,0.0,-0.99535,0.0,0.59299]
[1780426060135,72.48,67139.93,0.0,-0.99535,0.0,0.59298]
[1780426061142,72.48,67142.69,0.0,-0.99534,0.0,0.59434]
[1780426062149,72.48,67144.98,0.0,-0.99533,0.0,0.59548]
[1780426063156,72.48,67142.08,0.0,-0.99534,0.0,0.59404]
[1780426064170,72.48,67140.4,0.0,-0.99535,0.0,0.59321]
[1780426069199,72.48,67139.91,0.0,-0.99535,0.0,0.59297]
[1780426072220,72.48,67142.85,0.0,-0.99534,0.0,0.59442]
[1780426076248,72.48,67147.55,0.0,-0.99532,0.0,0.59676]
[1780426081284,72.48,67155.19,0.0,-0.99528,0.0,0.60057]
[1780426082291,72.48,67158.42,0.0,-0.99527,0.0,0.60219]
[1780426087326,72.48,67162.37,0.0,-0.99525,0.0,0.60418]
[1780426088333,72.48,67165.7,0.0,-0.99524,0.0,0.60585]
[1780426089339,72.48,67173.25,0.0,-0.99521,0.0,0.60967]
[1780426090347,72.48,67176.56,0.0,-0.99519,0.0,0.61135]
[1780426091354,72.48,67178.35,0.0,-0.99518,0.0,0.61226]
[1780426092361,72.48,67183.54,0.0,-0.99516,0.0,0.6149]
[1780426093368,72.48,67186.56,0.0,-0.99515,0.0,0.61645]
[1780426095382,72.48,67186.86,0.0,-0.99515,0.0,0.6166]
[1780426097396,72.48,67194.21,0.0,-0.99511,0.0,0.62037]
[1780426098403,72.48,67197.14,0.0,-0.9951,0.0,0.62188]
[1780426099410,72.48,67199.84,0.0,-0.99509,0.0,0.62327]
[1780426101424,72.48,67194.5,0.0,-0.99511,0.0,0.62052]
[1780426105453,72.48,67193.79,0.0,-0.99512,0.0,0.62016]
[1780426106460,72.48,67190.52,0.0,-0.99513,0.0,0.61848]
[1780426107467,72.48,67185.14,0.0,-0.99515,0.0,0.61572]
[1780426109482,72.48,67182.18,0.0,-0.99517,0.0,0.61421]
[1780426114516,72.48,67181.34,0.0,-0.99518,0.0,0.61271]
[1780426119551,72.48,67181.62,0.0,-0.99518,0.0,0.61285]
[1780426124586,72.48,67181.58,0.0,-0.99518,0.0,0.61283]
[1780426126600,72.48,67183.68,0.0,-0.99517,0.0,0.6139]
[1780426131635,72.48,67182.64,0.0,-0.99517,0.0,0.61337]
[1780426132642,72.48,67179.97,0.0,-0.99518,0.0,0.61201]
[1780426136670,72.48,67183.99,0.0,-0.99517,0.0,0.61406]
[1780426138686,72.48,67192.01,0.0,-0.99513,0.0,0.61816]
[1780426139694,72.48,67185.36,0.0,-0.99516,0.0,0.61476]
[1780426140701,72.48,67181.39,0.0,-0.99518,0.0,0.61273]
[1780426141709,72.48,67170.62,0.0,-0.99523,0.0,0.60727]
[1780426142716,72.48,67159.76,0.0,-0.99527,0.0,0.6018]
[1780426143723,72.48,67172.0,0.0,-0.99522,0.0,0.60797]
[1780426144730,72.48,67171.47,0.0,-0.99522,0.0,0.6077]
[1780426149765,72.48,67173.25,0.0,-0.99521,0.0,0.6086]
[1780426151778,72.48,67176.47,0.0,-0.9952,0.0,0.61023]
[1780426152785,72.48,67179.46,0.0,-0.99519,0.0,0.61175]
[1780426154800,72.48,67183.61,0.0,-0.99517,0.0,0.61386]
[1780426159836,72.48,67185.05,0.0,-0.99516,0.0,0.6146]
[1780426164871,72.48,67188.07,0.0,-0.99515,0.0,0.61614]
[1780426165877,72.48,67195.46,0.0,-0.99512,0.0,0.61993]
[1780426166884,72.48,67201.36,0.0,-0.99509,0.0,0.62297]
[1780426168899,72.48,67201.42,0.0,-0.99509,0.0,0.623]
[1780426169906,72.48,67203.7,0.0,-0.99508,0.0,0.62418]
[1780426170913,72.48,67206.24,0.0,-0.99507,0.0,0.62549]
[1780426171925,72.48,67211.69,0.0,-0.99505,0.0,0.62723]
[1780426172927,72.48,67214.85,0.0,-0.99504,0.0,0.62887]
[1780426174942,72.48,67217.49,0.0,-0.99503,0.0,0.63024]
[1780426175948,72.48,67213.84,0.0,-0.99504,0.0,0.62834]
[1780426176958,72.48,67193.72,0.0,-0.99513,0.0,0.61795]
[1780426177963,72.48,67185.11,0.0,-0.99517,0.0,0.61355]
[1780426178969,72.48,67182.12,0.0,-0.99518,0.0,0.61203]
[1780426182997,72.48,67189.48,0.0,-0.99515,0.0,0.61578]
[1780426184007,72.48,67193.1,0.0,-0.99513,0.0,0.61764]
[1780426188033,72.48,67195.27,0.0,-0.99513,0.0,0.61875]
[1780426193066,72.48,67192.57,0.0,-0.99514,0.0,0.61737]
[1780426194073,72.48,67189.11,0.0,-0.99515,0.0,0.61559]
[1780426197095,72.48,67187.37,0.0,-0.99516,0.0,0.61471]
[1780426198102,72.48,67184.58,0.0,-0.99517,0.0,0.61328]
[1780426199109,72.48,67183.06,0.0,-0.99518,0.0,0.61251]
[1780426201127,72.48,67178.08,0.0,-0.9952,0.0,0.60998]
[1780426203142,72.48,67176.25,0.0,-0.99521,0.0,0.60905]
[1780426204150,72.48,67170.99,0.0,-0.99523,0.0,0.60639]
[1780426206166,72.48,67179.48,0.0,-0.9952,0.0,0.61069]
[1780426207173,72.48,67186.72,0.0,-0.99516,0.0,0.61437]
[1780426208180,72.48,67191.14,0.0,-0.99514,0.0,0.61663]
[1780426213215,72.48,67188.48,0.0,-0.99516,0.0,0.61527]
[1780426214222,72.48,67186.46,0.0,-0.99516,0.0,0.61424]
[1780426219257,72.48,67186.79,0.0,-0.99516,0.0,0.61441]
[1780426222281,72.48,67181.74,0.0,-0.99519,0.0,0.61184]
[1780426224295,72.48,67180.03,0.0,-0.99519,0.0,0.61097]
[1780426226308,72.48,67183.01,0.0,-0.99518,0.0,0.61248]
[1780426227316,72.48,67180.94,0.0,-0.99519,0.0,0.61143]
[1780426229330,72.48,67179.35,0.0,-0.9952,0.0,0.61062]
[1780426230337,72.48,67172.1,0.0,-0.99523,0.0,0.60695]
[1780426231344,72.48,67171.05,0.0,-0.99524,0.0,0.60536]
[1780426233358,72.48,67169.47,0.0,-0.99525,0.0,0.60456]
[1780426234365,72.48,67165.62,0.0,-0.99526,0.0,0.60262]
[1780426237386,72.48,67169.62,0.0,-0.99525,0.0,0.60463]
[1780426238393,72.48,67175.96,0.0,-0.99522,0.0,0.60783]
[1780426239400,72.48,67178.62,0.0,-0.99521,0.0,0.60918]
[1780426244435,72.48,67176.19,0.0,-0.99522,0.0,0.60795]
[1780426246449,72.48,67174.43,0.0,-0.99523,0.0,0.60706]
[1780426251484,72.48,67174.71,0.0,-0.99522,0.0,0.6072]
[1780426254505,72.48,67180.0,0.0,-0.9952,0.0,0.60988]
[1780426255512,72.48,67181.81,0.0,-0.99519,0.0,0.6108]
[1780426256519,72.48,67178.99,0.0,-0.99521,0.0,0.60937]
[1780426258533,72.48,67175.91,0.0,-0.99522,0.0,0.60781]
[1780426262562,72.48,67180.7,0.0,-0.9952,0.0,0.61024]
[1780426263569,72.48,67182.34,0.0,-0.99519,0.0,0.61107]
[1780426265583,72.48,67183.77,0.0,-0.99518,0.0,0.6118]
[1780426267597,72.48,67185.53,0.0,-0.99518,0.0,0.61269]
[1780426270620,72.48,67187.78,0.0,-0.99517,0.0,0.61384]
[1780426271627,72.48,67184.87,0.0,-0.99518,0.0,0.61236]
[1780426274648,72.48,67178.54,0.0,-0.99521,0.0,0.60914]
[1780426275655,72.48,67171.37,0.0,-0.99524,0.0,0.60552]
[1780426277669,72.48,67170.38,0.0,-0.99524,0.0,0.60502]
[1780426280692,72.48,67172.01,0.0,-0.99524,0.0,0.60584]
[1780426285727,72.48,67172.42,0.0,-0.99523,0.0,0.60605]
[1780426287741,72.48,67179.85,0.0,-0.9952,0.0,0.60981]
[1780426288749,72.48,67183.19,0.0,-0.99519,0.0,0.6115]
[1780426289756,72.48,67183.43,0.0,-0.99519,0.0,0.61162]
[1780426294791,72.48,67179.75,0.0,-0.99521,0.0,0.60868]
[1780426295798,72.48,67176.52,0.0,-0.99522,0.0,0.60705]
[1780426296805,72.48,67158.33,0.0,-0.9953,0.0,0.59792]
[1780426297818,72.48,67152.34,0.0,-0.99533,0.0,0.59493]
[1780426298821,72.48,67152.39,0.0,-0.99533,0.0,0.59496]
[1780426301842,72.48,67157.58,0.0,-0.99531,0.0,0.59754]
[1780426303959,72.48,67160.12,0.0,-0.9953,0.0,0.59881]
[1780426306877,72.48,67157.33,0.0,-0.99531,0.0,0.59742]
[1780426308891,72.48,67155.2,0.0,-0.99532,0.0,0.59636]
[1780426313926,72.48,67155.94,0.0,-0.99531,0.0,0.59672]
[1780426317954,72.48,67154.24,0.0,-0.99532,0.0,0.59588]
[1780426319968,72.48,67151.89,0.0,-0.99533,0.0,0.59471]
[1780426321982,72.48,67153.7,0.0,-0.99532,0.0,0.59561]
[1780426327017,72.48,67153.79,0.0,-0.99532,0.0,0.59565]
[1780426328024,72.48,67151.65,0.0,-0.99533,0.0,0.59459]
[1780426329031,72.48,67149.86,0.0,-0.99534,0.0,0.5937]
[1780426332052,72.48,67152.45,0.0,-0.99533,0.0,0.59499]
[1780426336086,72.48,67146.58,0.0,-0.99535,0.0,0.59208]
[1780426337092,72.48,67140.32,0.0,-0.99538,0.0,0.58899]
[1780426338102,72.48,67138.55,0.0,-0.99539,0.0,0.58811]
[1780426339110,72.48,67133.89,0.0,-0.99541,0.0,0.58582]
[1780426340113,72.48,67131.81,0.0,-0.99542,0.0,0.58481]
[1780426344141,72.48,67133.57,0.0,-0.99541,0.0,0.58567]
[1780426348169,72.48,67135.61,0.0,-0.9954,0.0,0.58667]
[1780426353204,72.48,67128.43,0.0,-0.99544,0.0,0.58212]
[1780426354211,72.48,67125.07,0.0,-0.99545,0.0,0.58048]
[1780426356225,72.48,67133.47,0.0,-0.99542,0.0,0.58458]
[1780426357232,72.48,67134.12,0.0,-0.99542,0.0,0.5849]
[1780426362267,72.48,67135.21,0.0,-0.99541,0.0,0.58543]
[1780426363274,72.48,67132.98,0.0,-0.99542,0.0,0.58434]
[1780426366294,72.48,67130.41,0.0,-0.99543,0.0,0.58308]
[1780426371330,72.48,67131.66,0.0,-0.99543,0.0,0.58369]
[1780426372337,72.48,67135.32,0.0,-0.99541,0.0,0.58549]
[1780426375358,72.48,67133.62,0.0,-0.99542,0.0,0.58465]
[1780426379386,72.48,67129.55,0.0,-0.99543,0.0,0.58266]
[1780426380393,72.48,67127.83,0.0,-0.99544,0.0,0.58182]
[1780426383413,72.48,67125.44,0.0,-0.99545,0.0,0.58066]
[1780426384421,72.48,67127.79,0.0,-0.99544,0.0,0.5818]
[1780426385428,72.48,67129.3,0.0,-0.99544,0.0,0.58254]
[1780426390473,72.48,67128.62,0.0,-0.99544,0.0,0.58221]
[1780426391480,72.48,67117.27,0.0,-0.99549,0.0,0.57669]
[1780426392584,72.48,67110.92,0.0,-0.99551,0.0,0.57362]
[1780426393588,72.48,67108.19,0.0,-0.99552,0.0,0.57231]
[1780426394595,72.48,67105.74,0.0,-0.99553,0.0,0.57113]
[1780426399630,72.48,67105.17,0.0,-0.99554,0.0,0.57086]
[1780426401114,72.48,67105.17,0.0,-0.99554,0.0,0.57086]
[1780426400647,72.48,67090.18,0.0,-0.9956,0.0,0.5637]
[1780426401654,72.48,67080.31,0.0,-0.99564,0.0,0.55903]
[1780426402660,72.48,67078.36,0.0,-0.99565,0.0,0.55811]
[1780426403669,72.48,67080.81,0.0,-0.99564,0.0,0.55927]
[1780426404676,72.48,67077.8,0.0,-0.99565,0.0,0.55785]
[1780426405323,72.48,67077.8,0.0,-0.99565,0.0,0.55785]
[1780426405683,72.48,67080.54,0.0,-0.99564,0.0,0.55914]
[1780426407697,72.48,67085.65,0.0,-0.99562,0.0,0.56155]
[1780426408707,72.48,67073.57,0.0,-0.99566,0.0,0.55586]
[1780426409711,72.48,67071.32,0.0,-0.99567,0.0,0.5548]
[1780426411725,72.48,67067.94,0.0,-0.99569,0.0,0.55223]
[1780426412732,72.48,67072.26,0.0,-0.99568,0.0,0.55425]
[1780426413739,72.48,67061.82,0.0,-0.99572,0.0,0.54938]
[1780426414746,72.48,67059.47,0.0,-0.99573,0.0,0.54828]
[1780426415754,72.48,67054.92,0.0,-0.99575,0.0,0.54618]
[1780426418775,72.48,67051.25,0.0,-0.99576,0.0,0.54448]
[1780426419782,72.48,67047.07,0.0,-0.99578,0.0,0.54256]
[1780426421796,72.48,67051.64,0.0,-0.99576,0.0,0.54466]
[1780426422803,72.48,67059.08,0.0,-0.99573,0.0,0.5481]
[1780426423810,72.48,67064.24,0.0,-0.99571,0.0,0.5505]
[1780426424817,72.48,67071.98,0.0,-0.99568,0.0,0.55412]
[1780426425824,72.48,67074.1,0.0,-0.99567,0.0,0.55511]
[1780426427843,72.48,67080.0,0.0,-0.99565,0.0,0.55788]
[1780426428856,72.48,67086.19,0.0,-0.99562,0.0,0.5608]
[1780426429863,72.48,67088.31,0.0,-0.99561,0.0,0.56181]
[1780426430871,72.48,67091.62,0.0,-0.9956,0.0,0.56338]
[1780426431877,72.48,67077.92,0.0,-0.99565,0.0,0.5569]
[1780426432884,72.48,67085.96,0.0,-0.99562,0.0,0.56069]
[1780426433891,72.48,67086.44,0.0,-0.99562,0.0,0.56092]
[1780426434502,72.48,67086.44,0.0,-0.99562,0.0,0.56092]
[1780426434898,72.48,67088.43,0.0,-0.99561,0.0,0.56186]
[1780426435905,72.48,67085.01,0.0,-0.99563,0.0,0.56024]
[1780426436912,72.48,67075.57,0.0,-0.99566,0.0,0.5558]
[1780426438930,72.48,67079.61,0.0,-0.99565,0.0,0.5577]
[1780426439993,72.48,67079.61,0.0,-0.99565,0.0,0.5577]
[1780426440201,72.48,67079.61,0.0,-0.99565,0.0,0.5577]
[1780426440217,72.48,67083.64,0.0,-0.99563,0.0,0.5596]
[1780426440944,72.48,67082.16,0.0,-0.99564,0.0,0.5589]
[1780426442958,72.48,67065.88,0.0,-0.9957,0.0,0.55127]
[1780426443965,72.48,67057.32,0.0,-0.99574,0.0,0.54729]
[1780426444972,72.48,67056.21,0.0,-0.99574,0.0,0.54677]
[1780426445941,72.48,67056.21,0.0,-0.99574,0.0,0.54677]
[1780426446125,72.48,67056.21,0.0,-0.99574,0.0,0.54677]
[1780426446226,72.48,67054.84,0.0,-0.99575,0.0,0.54614]
[1780426446981,72.48,67054.84,0.0,-0.99575,0.0,0.54614]
[1780426447145,72.48,67054.84,0.0,-0.99575,0.0,0.54614]
[1780426446987,72.48,67054.38,0.0,-0.99575,0.0,0.54593]
[1780426447993,72.48,67056.77,0.0,-0.99574,0.0,0.54703]
[1780426449342,72.48,67056.89,0.0,-0.99574,0.0,0.54709]
[1780426453052,72.48,67063.42,0.0,-0.99571,0.0,0.55012]
[1780426454068,72.48,67058.68,0.0,-0.99573,0.0,0.54792]
[1780426454576,72.48,67058.68,0.0,-0.99573,0.0,0.54792]
[1780426454704,72.48,67058.68,0.0,-0.99573,0.0,0.54792]
[1780426455075,72.48,67056.05,0.0,-0.99574,0.0,0.5467]
[1780426456082,72.48,67056.82,0.0,-0.99574,0.0,0.54706]
[1780426457089,72.48,67060.89,0.0,-0.99572,0.0,0.54894]
[1780426458096,72.48,67067.14,0.0,-0.9957,0.0,0.55185]
[1780426459103,72.48,67069.14,0.0,-0.99569,0.0,0.55279]
[1780426461117,72.48,67072.43,0.0,-0.99568,0.0,0.55433]
[1780426463132,72.48,67074.98,0.0,-0.99567,0.0,0.55552]
[1780426469177,72.48,67076.23,0.0,-0.99566,0.0,0.55611]
[1780426470183,72.48,67081.21,0.0,-0.99564,0.0,0.55845]
[1780426471190,72.48,67083.59,0.0,-0.99564,0.0,0.55857]
[1780426472197,72.48,67086.11,0.0,-0.99563,0.0,0.55976]
[1780426473204,72.48,67090.29,0.0,-0.99561,0.0,0.56173]
[1780426476225,72.48,67092.07,0.0,-0.99561,0.0,0.56258]
[1780426479246,72.48,67090.37,0.0,-0.99561,0.0,0.56177]
[1780426481260,72.48,67079.81,0.0,-0.99565,0.0,0.55679]
[1780426482268,72.48,67076.37,0.0,-0.99567,0.0,0.55517]
[1780426487302,72.48,67076.97,0.0,-0.99567,0.0,0.55545]
[1780426488309,72.48,67070.26,0.0,-0.99569,0.0,0.55231]
[1780426489316,72.48,67066.76,0.0,-0.99571,0.0,0.55068]
[1780426491330,72.48,67063.97,0.0,-0.99572,0.0,0.54938]
[1780426492337,72.48,67061.14,0.0,-0.99573,0.0,0.54807]
[1780426493344,72.48,67059.42,0.0,-0.99574,0.0,0.54727]
[1780426495358,72.48,67048.03,0.0,-0.99578,0.0,0.54201]
[1780426496365,72.48,67045.71,0.0,-0.99579,0.0,0.54095]
[1780426500448,72.48,67040.13,0.0,-0.99581,0.0,0.53839]
[1780426501401,72.48,67042.47,0.0,-0.9958,0.0,0.53946]
[1780426502422,72.48,67047.17,0.0,-0.99578,0.0,0.54162]
[1780426503427,72.48,67049.96,0.0,-0.99577,0.0,0.5429]
[1780426505448,72.48,67053.0,0.0,-0.99576,0.0,0.5443]
[1780426506455,72.48,67055.17,0.0,-0.99575,0.0,0.5453]
[1780426510483,72.48,67053.75,0.0,-0.99576,0.0,0.54465]
[1780426511490,72.48,67059.01,0.0,-0.99574,0.0,0.54708]
[1780426512497,72.48,67061.63,0.0,-0.99573,0.0,0.5483]
[1780426515518,72.48,67063.06,0.0,-0.99572,0.0,0.54896]
[1780426516527,72.48,67066.12,0.0,-0.99571,0.0,0.55038]
[1780426520557,72.48,67074.12,0.0,-0.99568,0.0,0.55412]
[1780426521564,72.48,67078.43,0.0,-0.99566,0.0,0.55614]
[1780426522571,72.48,67081.74,0.0,-0.99565,0.0,0.5577]
[1780426524585,72.48,67079.45,0.0,-0.99566,0.0,0.55662]
[1780426525592,72.48,67076.41,0.0,-0.99567,0.0,0.55519]
[1780426526599,72.48,67078.03,0.0,-0.99566,0.0,0.55595]
[1780426527606,72.48,67079.76,0.0,-0.99566,0.0,0.55677]
[1780426531634,72.48,67083.91,0.0,-0.99565,0.0,0.55772]
[1780426532641,72.48,67087.52,0.0,-0.99563,0.0,0.55942]
[1780426534655,72.48,67084.1,0.0,-0.99565,0.0,0.5578]
[1780426535662,72.48,67096.72,0.0,-0.99559,0.0,0.56377]
[1780426536669,72.48,67105.73,0.0,-0.99556,0.0,0.56807]
[1780426537676,72.48,67099.92,0.0,-0.99558,0.0,0.5653]
[1780426538683,72.48,67094.32,0.0,-0.9956,0.0,0.56264]
[1780426541704,72.48,67094.06,0.0,-0.9956,0.0,0.56251]
[1780426543718,72.48,67099.75,0.0,-0.99558,0.0,0.56522]
[1780426544725,72.48,67104.81,0.0,-0.99556,0.0,0.56763]
[1780426545732,72.48,67107.95,0.0,-0.99555,0.0,0.56913]
[1780426548753,72.48,67115.72,0.0,-0.99552,0.0,0.57287]
[1780426549760,72.48,67120.14,0.0,-0.9955,0.0,0.575]
[1780426551774,72.48,67115.06,0.0,-0.99552,0.0,0.57255]
[1780426552782,72.48,67114.86,0.0,-0.99552,0.0,0.57245]
[1780426553789,72.48,67118.06,0.0,-0.99551,0.0,0.57399]
[1780426558824,72.48,67121.44,0.0,-0.99549,0.0,0.57563]
[1780426560838,72.48,67126.69,0.0,-0.99547,0.0,0.57817]
[1780426562853,72.48,67128.52,0.0,-0.99546,0.0,0.57906]
[1780426563862,72.48,67121.93,0.0,-0.99549,0.0,0.57586]
[1780426564867,72.48,67117.62,0.0,-0.99551,0.0,0.57378]
[1780426565874,72.48,67119.08,0.0,-0.9955,0.0,0.57449]
[1780426567888,72.48,67121.87,0.0,-0.99549,0.0,0.57583]
[1780426568895,72.48,67124.11,0.0,-0.99548,0.0,0.57692]
[1780426573929,72.48,67121.51,0.0,-0.99549,0.0,0.57566]
[1780426574937,72.48,67123.12,0.0,-0.99549,0.0,0.57644]
[1780426576951,72.48,67119.49,0.0,-0.9955,0.0,0.57468]
[1780426577958,72.48,67121.5,0.0,-0.99549,0.0,0.57565]
[1780426578966,72.48,67128.12,0.0,-0.99546,0.0,0.57886]
[1780426579973,72.48,67130.59,0.0,-0.99545,0.0,0.58006]
[1780426584005,72.48,67132.08,0.0,-0.99545,0.0,0.58079]
[1780426587024,72.48,67133.94,0.0,-0.99544,0.0,0.5817]
[1780426589038,72.48,67139.54,0.0,-0.99542,0.0,0.58444]
[1780426590045,72.48,67148.99,0.0,-0.99538,0.0,0.58908]
[1780426591056,72.48,67149.96,0.0,-0.99538,0.0,0.58851]
[1780426593069,72.48,67148.09,0.0,-0.99539,0.0,0.58759]
[1780426594076,72.48,67146.43,0.0,-0.99539,0.0,0.58677]
[1780426595083,72.48,67148.19,0.0,-0.99539,0.0,0.58764]
[1780426596090,72.48,67150.47,0.0,-0.99538,0.0,0.58876]
[1780426597098,72.48,67147.91,0.0,-0.99539,0.0,0.5875]
[1780426598216,72.48,67147.91,0.0,-0.99539,0.0,0.5875]
[1780426599780,72.48,67148.25,0.0,-0.99539,0.0,0.58767]
[1780426600050,72.48,67148.25,0.0,-0.99539,0.0,0.58767]
[1780426600119,72.48,67153.45,0.0,-0.99536,0.0,0.59023]
[1780426601126,72.48,67158.29,0.0,-0.99534,0.0,0.59263]
[1780426602133,72.48,67167.62,0.0,-0.9953,0.0,0.59727]
[1780426603140,72.48,67179.02,0.0,-0.99525,0.0,0.60298]
[1780426604147,72.48,67188.74,0.0,-0.99521,0.0,0.60788]
[1780426605154,72.48,67187.21,0.0,-0.99522,0.0,0.60711]
[1780426606161,72.48,67190.22,0.0,-0.99521,0.0,0.60863]
[1780426607168,72.48,67192.87,0.0,-0.99519,0.0,0.60998]
[1780426610189,72.48,67192.76,0.0,-0.99519,0.0,0.60992]
[1780426615224,72.48,67191.66,0.0,-0.9952,0.0,0.60936]
[1780426617238,72.48,67188.1,0.0,-0.99521,0.0,0.60756]
[1780426619252,72.48,67185.85,0.0,-0.99522,0.0,0.60642]
[1780426622273,72.48,67181.82,0.0,-0.99524,0.0,0.60439]
[1780426625294,72.48,67184.19,0.0,-0.99523,0.0,0.60558]
[1780426626301,72.48,67186.61,0.0,-0.99522,0.0,0.60681]
[1780426628315,72.48,67183.68,0.0,-0.99523,0.0,0.60533]
[1780426629531,72.48,67182.57,0.0,-0.99524,0.0,0.60477]
[1780426629559,72.48,67182.57,0.0,-0.99524,0.0,0.60477]
[1780426630329,72.48,67177.59,0.0,-0.99526,0.0,0.60226]
[1780426631336,72.48,67175.9,0.0,-0.99527,0.0,0.60141]
[1780426633350,72.48,67177.86,0.0,-0.99526,0.0,0.6024]
[1780426634357,72.48,67182.21,0.0,-0.99524,0.0,0.60458]
[1780426635389,72.48,67182.21,0.0,-0.99524,0.0,0.60458]
[1780426635435,72.48,67185.95,0.0,-0.99522,0.0,0.60647]
[1780426635645,72.48,67185.95,0.0,-0.99522,0.0,0.60647]
[1780426635835,72.48,67185.95,0.0,-0.99522,0.0,0.60647]
[1780426636371,72.48,67187.62,0.0,-0.99522,0.0,0.60732]
[1780426640399,72.48,67185.08,0.0,-0.99523,0.0,0.60603]
[1780426641406,72.48,67182.53,0.0,-0.99524,0.0,0.60475]
[1780426644427,72.48,67179.77,0.0,-0.99525,0.0,0.60336]
[1780426646441,72.48,67181.17,0.0,-0.99525,0.0,0.60406]
[1780426648455,72.48,67184.59,0.0,-0.99523,0.0,0.60579]
[1780426649462,72.48,67187.66,0.0,-0.99522,0.0,0.60734]
[1780426650469,72.48,67190.82,0.0,-0.9952,0.0,0.60894]
[1780426651477,72.48,67196.35,0.0,-0.99519,0.0,0.61067]
[1780426652483,72.48,67198.94,0.0,-0.99518,0.0,0.61199]
[1780426653490,72.48,67202.64,0.0,-0.99516,0.0,0.61388]
[1780426654497,72.48,67204.58,0.0,-0.99515,0.0,0.61487]
[1780426658528,72.48,67207.55,0.0,-0.99514,0.0,0.61639]
[1780426659534,72.48,67212.23,0.0,-0.99512,0.0,0.61879]
[1780426661548,72.48,67209.24,0.0,-0.99513,0.0,0.61725]
[1780426662555,72.48,67207.5,0.0,-0.99514,0.0,0.61636]
[1780426663562,72.48,67211.27,0.0,-0.99512,0.0,0.6183]
[1780426664569,72.48,67216.74,0.0,-0.9951,0.0,0.62111]
[1780426665575,72.48,67215.28,0.0,-0.9951,0.0,0.62036]
[1780426668597,72.48,67218.59,0.0,-0.99509,0.0,0.62207]
[1780426669763,72.48,67218.59,0.0,-0.99509,0.0,0.62207]
[1780426669847,72.48,67227.97,0.0,-0.99505,0.0,0.62692]
[1780426670611,72.48,67231.13,0.0,-0.99503,0.0,0.62857]
[1780426671618,72.48,67228.81,0.0,-0.99504,0.0,0.62736]
[1780426672625,72.48,67227.18,0.0,-0.99505,0.0,0.62651]
[1780426677660,72.48,67228.78,0.0,-0.99504,0.0,0.62735]
[1780426678667,72.48,67234.49,0.0,-0.99502,0.0,0.63032]
[1780426679675,72.48,67238.77,0.0,-0.995,0.0,0.63256]
[1780426681691,72.48,67233.19,0.0,-0.99502,0.0,0.62964]
[1780426682697,72.48,67229.02,0.0,-0.99504,0.0,0.62747]
[1780426683703,72.48,67227.34,0.0,-0.99505,0.0,0.6266]
[1780426687231,72.48,67231.2,0.0,-0.99503,0.0,0.6286]
[1780426689746,72.48,67234.35,0.0,-0.99502,0.0,0.63025]
[1780426693774,72.48,67236.39,0.0,-0.99501,0.0,0.63131]
[1780426698809,72.48,67237.31,0.0,-0.995,0.0,0.63179]
[1780426703849,72.48,67235.35,0.0,-0.99501,0.0,0.63077]
[1780426705863,72.48,67237.88,0.0,-0.995,0.0,0.63209]
[1780426706870,72.48,67241.1,0.0,-0.99499,0.0,0.63378]
[1780426710898,72.48,67242.99,0.0,-0.99498,0.0,0.63477]
[1780426711905,72.48,67236.58,0.0,-0.99501,0.0,0.63031]
[1780426712912,72.48,67236.78,0.0,-0.99501,0.0,0.63041]
[1780426717947,72.48,67242.81,0.0,-0.99499,0.0,0.63357]
[1780426718954,72.48,67244.64,0.0,-0.99498,0.0,0.63453]
[1780426722981,72.48,67240.82,0.0,-0.995,0.0,0.63253]
[1780426724518,72.48,67235.19,0.0,-0.99502,0.0,0.62958]
[1780426728495,72.48,67235.61,0.0,-0.99502,0.0,0.6298]
[1780426728017,72.48,67232.25,0.0,-0.99503,0.0,0.62805]
[1780426728717,72.48,67232.25,0.0,-0.99503,0.0,0.62805]
[1780426729024,72.48,67228.22,0.0,-0.99505,0.0,0.62596]
[1780426734059,72.48,67227.23,0.0,-0.99506,0.0,0.62544]
[1780426737040,72.48,67227.84,0.0,-0.99505,0.0,0.62576]
[1780426737160,72.48,67227.84,0.0,-0.99505,0.0,0.62576]
[1780426737230,72.48,67233.9,0.0,-0.99503,0.0,0.62891]
[1780426738087,72.48,67239.6,0.0,-0.995,0.0,0.63189]
[1780426739094,72.48,67242.05,0.0,-0.99499,0.0,0.63317]
[1780426741108,72.48,67239.61,0.0,-0.995,0.0,0.63189]
[1780426742115,72.48,67237.29,0.0,-0.99501,0.0,0.63068]
[1780426747150,72.48,67239.05,0.0,-0.995,0.0,0.6316]
[1780426748157,72.48,67243.13,0.0,-0.99499,0.0,0.63374]
[1780426749164,72.48,67245.31,0.0,-0.99498,0.0,0.63488]
[1780426751178,72.48,67249.22,0.0,-0.99496,0.0,0.63694]
[1780426752187,72.48,67252.9,0.0,-0.99494,0.0,0.63888]
[1780426753192,72.48,67255.71,0.0,-0.99493,0.0,0.64036]
[1780426755207,72.48,67258.36,0.0,-0.99491,0.0,0.64177]
[1780426760244,72.48,67258.18,0.0,-0.99492,0.0,0.64167]
[1780426763289,72.48,67255.57,0.0,-0.99493,0.0,0.64029]
[1780426764296,72.48,67249.79,0.0,-0.99495,0.0,0.63724]
[1780426765303,72.48,67245.29,0.0,-0.99498,0.0,0.63487]
[1780426766310,72.48,67242.53,0.0,-0.99499,0.0,0.63342]
[1780426768327,72.48,67242.63,0.0,-0.99499,0.0,0.63348]
[1780426769334,72.48,67241.08,0.0,-0.99499,0.0,0.63266]
[1780426770343,72.48,67235.22,0.0,-0.99502,0.0,0.6296]
[1780426772355,72.48,67232.85,0.0,-0.99504,0.0,0.62727]
[1780426777391,72.48,67233.39,0.0,-0.99504,0.0,0.62755]
[1780426778398,72.48,67234.83,0.0,-0.99503,0.0,0.6283]
[1780426783432,72.48,67238.47,0.0,-0.99501,0.0,0.6302]
[1780426785447,72.48,67240.11,0.0,-0.99501,0.0,0.63105]
[1780426787461,72.48,67242.58,0.0,-0.995,0.0,0.63234]
[1780426788468,72.48,67245.62,0.0,-0.99498,0.0,0.63394]
[1780426789475,72.48,67247.86,0.0,-0.99497,0.0,0.63511]
[1780426794510,72.48,67245.1,0.0,-0.99498,0.0,0.63366]
[1780426795517,72.48,67239.63,0.0,-0.99501,0.0,0.6308]
[1780426797531,72.48,67238.39,0.0,-0.99502,0.0,0.63015]
[1780426798538,72.48,67234.98,0.0,-0.99503,0.0,0.62838]
[1780426800552,72.48,67236.88,0.0,-0.99502,0.0,0.62937]
[1780426801559,72.48,67240.02,0.0,-0.99501,0.0,0.631]
[1780426806594,72.48,67235.87,0.0,-0.99503,0.0,0.62884]
[1780426808611,72.48,67245.59,0.0,-0.99498,0.0,0.63392]
[1780426809618,72.48,67247.17,0.0,-0.99498,0.0,0.63475]
[1780426810625,72.48,67248.91,0.0,-0.99497,0.0,0.63567]
[1780426812639,72.48,67257.56,0.0,-0.99493,0.0,0.64023]
[1780426813645,72.48,67259.24,0.0,-0.99492,0.0,0.64112]
[1780426814994,72.48,67262.97,0.0,-0.9949,0.0,0.6431]
[1780426815660,72.48,67264.73,0.0,-0.99489,0.0,0.64403]
[1780426816667,72.48,67266.28,0.0,-0.99489,0.0,0.64486]
[1780426818681,72.48,67268.76,0.0,-0.99488,0.0,0.64618]
[1780426822717,72.48,67277.77,0.0,-0.99483,0.0,0.651]
[1780426823724,72.48,67279.32,0.0,-0.99483,0.0,0.65183]
[1780426824731,72.48,67283.38,0.0,-0.99481,0.0,0.65401]
[1780426826005,72.48,67283.38,0.0,-0.99481,0.0,0.65401]
[1780426826745,72.48,67285.62,0.0,-0.9948,0.0,0.65522]
[1780426828759,72.48,67281.83,0.0,-0.99481,0.0,0.65318]
[1780426829766,72.48,67285.24,0.0,-0.9948,0.0,0.65501]
[1780426830773,72.48,67297.49,0.0,-0.99474,0.0,0.66165]
[1780426831780,72.48,67296.53,0.0,-0.99475,0.0,0.65998]
[1780426833795,72.48,67299.25,0.0,-0.99474,0.0,0.66146]
[1780426835809,72.48,67301.01,0.0,-0.99473,0.0,0.66242]
[1780426836817,72.48,67303.18,0.0,-0.99472,0.0,0.6636]
[1780426837824,72.48,67307.83,0.0,-0.9947,0.0,0.66614]
[1780426838831,72.48,67305.88,0.0,-0.99471,0.0,0.66508]
[1780426839838,72.48,67302.78,0.0,-0.99472,0.0,0.66338]
[1780426842862,72.48,67307.87,0.0,-0.9947,0.0,0.66616]
[1780426843869,72.48,67313.16,0.0,-0.99467,0.0,0.66906]
[1780426847897,72.48,67310.95,0.0,-0.99468,0.0,0.66785]
[1780426848905,72.48,67312.94,0.0,-0.99467,0.0,0.66894]
[1780426852933,72.48,67315.14,0.0,-0.99466,0.0,0.67015]
[1780426855518,72.48,67316.19,0.0,-0.99466,0.0,0.67073]
[1780426855528,72.48,67316.19,0.0,-0.99466,0.0,0.67073]
[1780426855599,72.48,67316.81,0.0,-0.99466,0.0,0.67107]
[1780426855954,72.48,67314.92,0.0,-0.99466,0.0,0.67003]
[1780426856961,72.48,67307.4,0.0,-0.9947,0.0,0.66591]
[1780426857968,72.48,67302.97,0.0,-0.99472,0.0,0.66349]
[1780426858975,72.48,67301.07,0.0,-0.99473,0.0,0.66245]
[1780426861995,72.48,67291.69,0.0,-0.99478,0.0,0.65736]
[1780426863003,72.48,67281.55,0.0,-0.99482,0.0,0.6519]
[1780426863773,72.48,67281.55,0.0,-0.99482,0.0,0.6519]
[1780426864013,72.48,67275.25,0.0,-0.99485,0.0,0.64852]
[1780426865020,72.48,67275.13,0.0,-0.99485,0.0,0.64845]
[1780426866027,72.48,67273.32,0.0,-0.99486,0.0,0.64749]
[1780426867034,72.48,67271.49,0.0,-0.99487,0.0,0.64651]
[1780426868041,72.48,67269.61,0.0,-0.99488,0.0,0.64551]
[1780426870057,72.48,67271.34,0.0,-0.99487,0.0,0.64643]
[1780426873078,72.48,67268.62,0.0,-0.99488,0.0,0.64498]
[1780426875092,72.48,67263.52,0.0,-0.99491,0.0,0.64227]
[1780426876099,72.48,67259.65,0.0,-0.99493,0.0,0.64022]
[1780426881134,72.48,67261.44,0.0,-0.99492,0.0,0.64117]
[1780426887176,72.48,67262.13,0.0,-0.99491,0.0,0.64153]
[1780426889190,72.48,67263.4,0.0,-0.99491,0.0,0.64221]
[1780426893218,72.48,67260.95,0.0,-0.99493,0.0,0.63979]
[1780426894523,72.48,67260.95,0.0,-0.99493,0.0,0.63979]
[1780426894643,72.48,67260.95,0.0,-0.99493,0.0,0.63979]
[1780426894681,72.48,67257.87,0.0,-0.99494,0.0,0.63816]
[1780426897246,72.48,67259.77,0.0,-0.99493,0.0,0.63917]
[1780426899263,72.48,67265.41,0.0,-0.99491,0.0,0.64215]
[1780426900270,72.48,67262.74,0.0,-0.99492,0.0,0.64074]
[1780426904298,72.48,67264.66,0.0,-0.99491,0.0,0.64176]
[1780426907319,72.48,67262.52,0.0,-0.99492,0.0,0.64062]
[1780426908326,72.48,67254.7,0.0,-0.99496,0.0,0.63649]
[1780426909333,72.48,67253.77,0.0,-0.99496,0.0,0.636]
[1780426913361,72.48,67252.33,0.0,-0.99497,0.0,0.63525]
[1780426918396,72.48,67252.14,0.0,-0.99497,0.0,0.63515]
[1780426920419,72.48,67247.56,0.0,-0.99499,0.0,0.63274]
[1780426921421,72.48,67240.64,0.0,-0.99502,0.0,0.62912]
[1780426922428,72.48,67235.72,0.0,-0.99504,0.0,0.62656]
[1780426925449,72.48,67226.53,0.0,-0.99509,0.0,0.6218]
[1780426926456,72.48,67227.67,0.0,-0.99508,0.0,0.62239]
[1780426927463,72.48,67230.14,0.0,-0.99507,0.0,0.62367]
[1780426928470,72.48,67232.49,0.0,-0.99506,0.0,0.62489]
[1780426930485,72.48,67216.32,0.0,-0.99513,0.0,0.61655]
[1780426931221,72.48,67216.32,0.0,-0.99513,0.0,0.61655]
[1780426931493,72.48,67209.3,0.0,-0.99516,0.0,0.61296]
[1780426932499,72.48,67205.02,0.0,-0.99518,0.0,0.61078]
[1780426933506,72.48,67204.22,0.0,-0.99519,0.0,0.61037]
[1780426936527,72.48,67200.56,0.0,-0.9952,0.0,0.60851]
[1780426937534,72.48,67196.32,0.0,-0.99522,0.0,0.60636]
[1780426938541,72.48,67195.05,0.0,-0.99523,0.0,0.60572]
[1780426940555,72.48,67193.75,0.0,-0.99523,0.0,0.60506]
[1780426941562,72.48,67191.95,0.0,-0.99524,0.0,0.60416]
[1780426944585,72.48,67179.05,0.0,-0.9953,0.0,0.59768]
[1780426945592,72.48,67173.06,0.0,-0.99532,0.0,0.5947]
[1780426946599,72.48,67168.31,0.0,-0.99534,0.0,0.59234]
[1780426947606,72.48,67169.06,0.0,-0.99534,0.0,0.59271]
[1780426951635,72.48,67169.77,0.0,-0.99534,0.0,0.59201]
[1780426954656,72.48,67172.58,0.0,-0.99533,0.0,0.5934]
[1780426955665,72.48,67175.73,0.0,-0.99532,0.0,0.59497]
[1780426956671,72.48,67170.9,0.0,-0.99534,0.0,0.59257]
[1780426957678,72.48,67168.88,0.0,-0.99535,0.0,0.59157]
[1780426959693,72.48,67168.81,0.0,-0.99535,0.0,0.59153]
[1780426959818,72.48,67168.81,0.0,-0.99535,0.0,0.59153]
[1780426959884,72.48,67168.81,0.0,-0.99535,0.0,0.59153]
[1780426960713,72.48,67168.58,0.0,-0.99535,0.0,0.59142]
[1780426965748,72.48,67169.48,0.0,-0.99534,0.0,0.59186]
[1780426969775,72.48,67171.13,0.0,-0.99534,0.0,0.59268]
[1780426974811,72.48,67170.54,0.0,-0.99534,0.0,0.59239]
[1780426978839,72.48,67167.95,0.0,-0.99535,0.0,0.59111]
[1780426979846,72.48,67164.61,0.0,-0.99537,0.0,0.58945]
[1780426981860,72.48,67168.92,0.0,-0.99535,0.0,0.59159]
[1780426982866,72.48,67175.02,0.0,-0.99532,0.0,0.59462]
[1780426983874,72.48,67182.49,0.0,-0.99529,0.0,0.59834]
[1780426984880,72.48,67182.41,0.0,-0.99529,0.0,0.5983]
[1780426988909,72.48,67186.64,0.0,-0.99527,0.0,0.60042]
[1780426989915,72.48,67193.67,0.0,-0.99524,0.0,0.60396]
[1780426990923,72.48,67195.11,0.0,-0.99523,0.0,0.60468]
[1780426994950,72.48,67196.96,0.0,-0.99523,0.0,0.60562]
[1780426997972,72.48,67198.59,0.0,-0.99522,0.0,0.60644]
[1780426998979,72.48,67202.09,0.0,-0.9952,0.0,0.60821]
[1780426999986,72.48,67203.53,0.0,-0.9952,0.0,0.60894]
[1780427000993,72.48,67204.78,0.0,-0.99519,0.0,0.60958]
[1780427002002,72.48,67205.99,0.0,-0.99519,0.0,0.61019]
[1780427003008,72.48,67203.8,0.0,-0.9952,0.0,0.60908]
[1780427004015,72.48,67202.54,0.0,-0.9952,0.0,0.60844]
[1780427009050,72.48,67201.68,0.0,-0.9952,0.0,0.608]
[1780427013078,72.48,67195.91,0.0,-0.99524,0.0,0.60402]
[1780427015092,72.48,67197.25,0.0,-0.99523,0.0,0.60469]
[1780427016099,72.48,67199.07,0.0,-0.99522,0.0,0.60561]
[1780427021135,72.48,67199.09,0.0,-0.99522,0.0,0.60562]
[1780427024157,72.48,67203.62,0.0,-0.9952,0.0,0.60791]
[1780427025164,72.48,67205.41,0.0,-0.9952,0.0,0.60882]
[1780427030199,72.48,67203.91,0.0,-0.9952,0.0,0.60806]
[1780427035234,72.48,67201.71,0.0,-0.99521,0.0,0.60695]
[1780427036243,72.48,67200.18,0.0,-0.99522,0.0,0.60617]
[1780427040271,72.48,67195.13,0.0,-0.99524,0.0,0.60362]
[1780427041278,72.48,67201.12,0.0,-0.99522,0.0,0.60665]
[1780427042285,72.48,67205.92,0.0,-0.99519,0.0,0.60908]
[1780427043292,72.48,67201.56,0.0,-0.99521,0.0,0.60687]
[1780427045306,72.48,67203.38,0.0,-0.99521,0.0,0.60779]
[1780427048327,72.48,67204.76,0.0,-0.9952,0.0,0.60849]
[1780427053362,72.48,67204.49,0.0,-0.9952,0.0,0.60835]
[1780427058397,72.48,67207.07,0.0,-0.99519,0.0,0.60966]
[1780427059403,72.48,67210.96,0.0,-0.99517,0.0,0.61164]
[1780427060410,72.48,67213.49,0.0,-0.99516,0.0,0.61293]
[1780427061418,72.48,67215.53,0.0,-0.99515,0.0,0.61398]
[1780427063432,72.48,67213.94,0.0,-0.99516,0.0,0.61316]
[1780427064439,72.48,67211.71,0.0,-0.99517,0.0,0.61203]
[1780427065446,72.48,67208.06,0.0,-0.99518,0.0,0.61017]
[1780427066453,72.48,67205.3,0.0,-0.9952,0.0,0.60877]
[1780427068467,72.48,67206.61,0.0,-0.99519,0.0,0.60943]
[1780427072495,72.48,67207.87,0.0,-0.99519,0.0,0.60899]
[1780427074509,72.48,67205.7,0.0,-0.9952,0.0,0.60789]
[1780427079544,72.48,67207.0,0.0,-0.9952,0.0,0.60855]
[1780427084579,72.48,67207.09,0.0,-0.9952,0.0,0.6086]
[1780427086593,72.48,67201.74,0.0,-0.99522,0.0,0.60589]
[1780427087600,72.48,67196.51,0.0,-0.99524,0.0,0.60325]
[1780427088607,72.48,67188.34,0.0,-0.99528,0.0,0.59915]
[1780427089614,72.48,67176.4,0.0,-0.99533,0.0,0.59319]
[1780427090621,72.48,67166.53,0.0,-0.99537,0.0,0.5883]
[1780427091628,72.48,67168.22,0.0,-0.99537,0.0,0.58914]
[1780427092634,72.48,67170.37,0.0,-0.99536,0.0,0.5902]
[1780427097671,72.48,67174.01,0.0,-0.99534,0.0,0.592]
[1780427098678,72.48,67180.0,0.0,-0.99532,0.0,0.59498]
[1780427100692,72.48,67178.96,0.0,-0.99532,0.0,0.59446]
[1780427101699,72.48,67184.3,0.0,-0.9953,0.0,0.59712]
[1780427102706,72.48,67181.49,0.0,-0.99531,0.0,0.59572]
[1780427104720,72.48,67179.54,0.0,-0.99532,0.0,0.59475]
[1780427105727,72.48,67173.92,0.0,-0.99534,0.0,0.59196]
[1780427107741,72.48,67177.83,0.0,-0.99533,0.0,0.5939]
[1780427110762,72.48,67174.42,0.0,-0.99534,0.0,0.59221]
[1780427111770,72.48,67171.26,0.0,-0.99535,0.0,0.59064]
[1780427113783,72.48,67165.83,0.0,-0.99538,0.0,0.58796]
[1780427114790,72.48,67153.72,0.0,-0.99543,0.0,0.58201]
[1780427115796,72.48,67147.78,0.0,-0.99545,0.0,0.57912]
[1780427116804,72.48,67149.43,0.0,-0.99545,0.0,0.57992]
[1780427117811,72.48,67150.7,0.0,-0.99544,0.0,0.58054]
[1780427120832,72.48,67152.29,0.0,-0.99543,0.0,0.58132]
[1780427122845,72.48,67156.4,0.0,-0.99542,0.0,0.58333]
[1780427124861,72.48,67157.6,0.0,-0.99541,0.0,0.58391]
[1780427125867,72.48,67159.65,0.0,-0.9954,0.0,0.58492]
[1780427128887,72.48,67157.64,0.0,-0.99541,0.0,0.58393]
[1780427130335,72.48,67157.0,0.0,-0.99541,0.0,0.58362]
[1780427130489,72.48,67157.0,0.0,-0.99541,0.0,0.58362]
[1780427130902,72.48,67156.92,0.0,-0.99541,0.0,0.58358]
[1780427134930,72.48,67153.93,0.0,-0.99544,0.0,0.58108]
[1780427135937,72.48,67151.89,0.0,-0.99544,0.0,0.58008]
[1780427136944,72.48,67148.25,0.0,-0.99546,0.0,0.57831]
[1780427139965,72.48,67141.92,0.0,-0.99549,0.0,0.57524]
[1780427140972,72.48,67142.88,0.0,-0.99548,0.0,0.5757]
[1780427141979,72.48,67149.53,0.0,-0.99545,0.0,0.57893]
[1780427142986,72.48,67150.26,0.0,-0.99545,0.0,0.57929]
[1780427145000,72.48,67148.36,0.0,-0.99546,0.0,0.57836]
[1780427146007,72.48,67145.62,0.0,-0.99547,0.0,0.57703]
[1780427147014,72.48,67144.49,0.0,-0.99547,0.0,0.57648]
[1780427149032,72.48,67140.39,0.0,-0.99549,0.0,0.5745]
[1780427154067,72.48,67140.5,0.0,-0.99549,0.0,0.57455]
[1780427157961,72.48,67140.38,0.0,-0.99549,0.0,0.57449]
[1780427157088,72.48,67136.77,0.0,-0.99551,0.0,0.57275]
[1780427158129,72.48,67136.77,0.0,-0.99551,0.0,0.57275]
[1780427158323,72.48,67136.77,0.0,-0.99551,0.0,0.57275]
[1780427158424,72.48,67135.14,0.0,-0.99551,0.0,0.57196]
[1780427160109,72.48,67137.4,0.0,-0.9955,0.0,0.57305]
[1780427161301,72.48,67141.36,0.0,-0.99549,0.0,0.57497]
[1780427162124,72.48,67149.39,0.0,-0.99545,0.0,0.57886]
[1780427163131,72.48,67149.86,0.0,-0.99545,0.0,0.57909]
[1780427165145,72.48,67151.22,0.0,-0.99545,0.0,0.57976]
[1780427168165,72.48,67152.64,0.0,-0.99544,0.0,0.58045]
[1780427169173,72.48,67151.1,0.0,-0.99545,0.0,0.5797]
[1780427170181,72.48,67138.84,0.0,-0.9955,0.0,0.57375]
[1780427171567,72.48,67134.62,0.0,-0.99552,0.0,0.57171]
[1780427172195,72.48,67131.01,0.0,-0.99553,0.0,0.56998]
[1780427173205,72.48,67132.62,0.0,-0.99552,0.0,0.57075]
[1780427174212,72.48,67143.08,0.0,-0.99548,0.0,0.5758]
[1780427175323,72.48,67147.52,0.0,-0.99546,0.0,0.57795]
[1780427177233,72.48,67148.93,0.0,-0.99546,0.0,0.57864]
[1780427178467,72.48,67148.93,0.0,-0.99546,0.0,0.57864]
[1780427178487,72.48,67142.08,0.0,-0.99548,0.0,0.57532]
[1780427179247,72.48,67148.83,0.0,-0.99546,0.0,0.57859]
[1780427180254,72.48,67150.49,0.0,-0.99545,0.0,0.5794]
[1780427181261,72.48,67153.49,0.0,-0.99544,0.0,0.58086]
[1780427182268,72.48,67157.1,0.0,-0.99542,0.0,0.58263]
[1780427183275,72.48,67160.38,0.0,-0.99541,0.0,0.58423]
[1780427184282,72.48,67162.47,0.0,-0.9954,0.0,0.58526]
[1780427185289,72.48,67163.6,0.0,-0.99539,0.0,0.58581]
[1780427187303,72.48,67160.74,0.0,-0.99541,0.0,0.58441]
[1780427191331,72.48,67156.86,0.0,-0.99543,0.0,0.58147]
[1780427192338,72.48,67152.29,0.0,-0.99545,0.0,0.57924]
[1780427193345,72.48,67150.3,0.0,-0.99546,0.0,0.57827]
[1780427196366,72.48,67155.4,0.0,-0.99544,0.0,0.58076]
[1780427197373,72.48,67157.61,0.0,-0.99543,0.0,0.58184]
[1780427202409,72.48,67157.91,0.0,-0.99543,0.0,0.58198]
[1780427203416,72.48,67160.31,0.0,-0.99542,0.0,0.58316]
[1780427204423,72.48,67163.28,0.0,-0.9954,0.0,0.58461]
[1780427206437,72.48,67166.36,0.0,-0.99539,0.0,0.58613]
[1780427211472,72.48,67167.94,0.0,-0.99538,0.0,0.5869]
[1780427214493,72.48,67172.69,0.0,-0.99536,0.0,0.58925]
[1780427215500,72.48,67177.81,0.0,-0.99534,0.0,0.59178]
[1780427217515,72.48,67178.76,0.0,-0.99534,0.0,0.59225]
[1780427220535,72.48,67171.76,0.0,-0.99537,0.0,0.58879]
[1780427221542,72.48,67168.68,0.0,-0.99538,0.0,0.58727]
[1780427222549,72.48,67165.16,0.0,-0.9954,0.0,0.58554]
[1780427223556,72.48,67170.28,0.0,-0.99537,0.0,0.58806]
[1780427224567,72.48,67167.55,0.0,-0.99539,0.0,0.58671]
[1780427225574,72.48,67165.77,0.0,-0.99539,0.0,0.58584]
[1780427226581,72.48,67163.47,0.0,-0.9954,0.0,0.58471]
[1780427228594,72.48,67161.32,0.0,-0.99541,0.0,0.58365]
[1780427229602,72.48,67159.69,0.0,-0.99542,0.0,0.58285]
[1780427234637,72.48,67156.33,0.0,-0.99543,0.0,0.58121]
[1780427235644,72.48,67157.78,0.0,-0.99543,0.0,0.58192]
[1780427237658,72.48,67160.2,0.0,-0.99542,0.0,0.5831]
[1780427238665,72.48,67162.08,0.0,-0.99541,0.0,0.58402]
[1780427239679,72.48,67166.99,0.0,-0.99539,0.0,0.58644]
[1780427241693,72.48,67171.42,0.0,-0.99537,0.0,0.58862]
[1780427242700,72.48,67165.04,0.0,-0.9954,0.0,0.58548]
[1780427243707,72.48,67160.75,0.0,-0.99541,0.0,0.58337]
[1780427244714,72.48,67154.23,0.0,-0.99544,0.0,0.58018]
[1780427245722,72.48,67149.26,0.0,-0.99546,0.0,0.57777]
[1780427250757,72.48,67149.26,0.0,-0.99546,0.0,0.57777]
[1780427252771,72.48,67152.88,0.0,-0.99546,0.0,0.57849]
[1780427253778,72.48,67154.58,0.0,-0.99545,0.0,0.57932]
[1780427256799,72.48,67153.53,0.0,-0.99545,0.0,0.57881]
[1780427257806,72.48,67160.9,0.0,-0.99542,0.0,0.5824]
[1780427258813,72.48,67168.94,0.0,-0.99539,0.0,0.58635]
[1780427259821,72.48,67169.92,0.0,-0.99538,0.0,0.58683]
[1780427261834,72.48,67168.87,0.0,-0.99539,0.0,0.58631]
[1780427262841,72.48,67173.46,0.0,-0.99537,0.0,0.58858]
[1780427267876,72.48,67173.74,0.0,-0.99537,0.0,0.58871]
[1780427270897,72.48,67172.77,0.0,-0.99537,0.0,0.58824]
[1780427275932,72.48,67171.65,0.0,-0.99538,0.0,0.58768]
[1780427276939,72.48,67167.82,0.0,-0.99539,0.0,0.5858]
[1780427277947,72.48,67170.33,0.0,-0.99538,0.0,0.58703]
[1780427278953,72.48,67175.6,0.0,-0.99536,0.0,0.58963]
[1780427280967,72.48,67183.01,0.0,-0.99533,0.0,0.59331]
[1780427282980,72.48,67183.25,0.0,-0.99533,0.0,0.59343]
[1780427284995,72.48,67181.71,0.0,-0.99533,0.0,0.59266]
[1780427288016,72.48,67180.48,0.0,-0.99534,0.0,0.59205]
[1780427290030,72.48,67179.37,0.0,-0.99534,0.0,0.5915]
[1780427295076,72.48,67177.44,0.0,-0.99535,0.0,0.59054]
[1780427299106,72.48,67179.5,0.0,-0.99534,0.0,0.59156]
[1780427300113,72.48,67188.94,0.0,-0.9953,0.0,0.59626]
[1780427301120,72.48,67196.01,0.0,-0.99527,0.0,0.5998]
[1780427302127,72.48,67198.43,0.0,-0.99526,0.0,0.60101]
[1780427303135,72.48,67199.69,0.0,-0.99525,0.0,0.60165]
[1780427304142,72.48,67203.43,0.0,-0.99524,0.0,0.60353]
[1780427305149,72.48,67207.33,0.0,-0.99522,0.0,0.6055]
[1780427306156,72.48,67211.41,0.0,-0.9952,0.0,0.60756]
[1780427307163,72.48,67214.39,0.0,-0.99519,0.0,0.60908]
[1780427311162,72.48,67214.67,0.0,-0.99519,0.0,0.60922]
[1780427311191,72.48,67226.03,0.0,-0.99515,0.0,0.61393]
[1780427312198,72.48,67229.63,0.0,-0.99513,0.0,0.61577]
[1780427313205,72.48,67237.78,0.0,-0.99509,0.0,0.61996]
[1780427314213,72.48,67241.64,0.0,-0.99508,0.0,0.62196]
[1780427315220,72.48,67243.76,0.0,-0.99507,0.0,0.62306]
[1780427316255,72.48,67243.76,0.0,-0.99507,0.0,0.62306]
[1780427316297,72.48,67245.57,0.0,-0.99506,0.0,0.62399]
[1780427319248,72.48,67251.11,0.0,-0.99503,0.0,0.62687]
[1780427320255,72.48,67255.1,0.0,-0.99502,0.0,0.62895]
[1780427322270,72.48,67249.54,0.0,-0.99504,0.0,0.62606]
[1780427323276,72.48,67240.2,0.0,-0.99508,0.0,0.62121]
[1780427324283,72.48,67237.23,0.0,-0.9951,0.0,0.61968]
[1780427325290,72.48,67233.31,0.0,-0.99511,0.0,0.61766]
[1780427326297,72.48,67231.38,0.0,-0.99512,0.0,0.61667]
[1780427327641,72.48,67229.58,0.0,-0.99513,0.0,0.61575]
[1780427328314,72.48,67225.73,0.0,-0.99515,0.0,0.61378]
[1780427329321,72.48,67219.0,0.0,-0.99518,0.0,0.61034]
[1780427330328,72.48,67211.61,0.0,-0.99521,0.0,0.60659]
[1780427331336,72.48,67203.66,0.0,-0.99525,0.0,0.60258]
[1780427332343,72.48,67202.24,0.0,-0.99525,0.0,0.60186]
[1780427333350,72.48,67209.49,0.0,-0.99522,0.0,0.60552]
[1780427334357,72.48,67212.1,0.0,-0.99521,0.0,0.60684]
[1780427335937,72.48,67212.1,0.0,-0.99521,0.0,0.60684]
[1780427336000,72.48,67215.26,0.0,-0.99519,0.0,0.60844]
[1780427336559,72.48,67215.26,0.0,-0.99519,0.0,0.60844]
[1780427336851,72.48,67215.26,0.0,-0.99519,0.0,0.60844]
[1780427336898,72.48,67216.08,0.0,-0.99519,0.0,0.60886]
[1780427341555,72.48,67216.79,0.0,-0.99519,0.0,0.60922]
[1780427342413,72.48,67208.56,0.0,-0.99522,0.0,0.60505]
[1780427343420,72.48,67206.28,0.0,-0.99523,0.0,0.6039]
[1780427344427,72.48,67196.54,0.0,-0.99528,0.0,0.599]
[1780427345434,72.48,67193.39,0.0,-0.99529,0.0,0.59742]
[1780427347448,72.48,67190.49,0.0,-0.9953,0.0,0.59597]
[1780427351476,72.48,67185.54,0.0,-0.99532,0.0,0.59351]
[1780427352483,72.48,67183.46,0.0,-0.99533,0.0,0.59247]
[1780427353490,72.48,67180.58,0.0,-0.99535,0.0,0.59105]
[1780427358525,72.48,67180.86,0.0,-0.99534,0.0,0.59118]
[1780427363561,72.48,67180.84,0.0,-0.99534,0.0,0.59117]
[1780427368596,72.48,67184.25,0.0,-0.99533,0.0,0.59287]
[1780427370610,72.48,67186.85,0.0,-0.99532,0.0,0.59416]
[1780427371635,72.48,67186.85,0.0,-0.99532,0.0,0.59416]
[1780427372798,72.48,67187.13,0.0,-0.99533,0.0,0.59324]
[1780427372899,72.48,67187.13,0.0,-0.99533,0.0,0.59324]
[1780427376652,72.48,67184.96,0.0,-0.99534,0.0,0.59216]
[1780427379512,72.48,67186.74,0.0,-0.99533,0.0,0.59305]
[1780427386722,72.48,67186.48,0.0,-0.99533,0.0,0.59292]
[1780427390750,72.48,67184.6,0.0,-0.99534,0.0,0.59198]
[1780427395785,72.48,67185.76,0.0,-0.99533,0.0,0.59256]
[1780427396792,72.48,67183.53,0.0,-0.99534,0.0,0.59145]
[1780427400820,72.48,67185.95,0.0,-0.99533,0.0,0.59265]
[1780427401829,72.48,67193.5,0.0,-0.9953,0.0,0.59641]
[1780427402834,72.48,67197.6,0.0,-0.99528,0.0,0.59847]
[1780427407869,72.48,67197.27,0.0,-0.99528,0.0,0.5983]
[1780427408876,72.48,67195.32,0.0,-0.99529,0.0,0.59732]
[1780427412904,72.48,67199.44,0.0,-0.99527,0.0,0.59939]
[1780427414921,72.48,67207.5,0.0,-0.99524,0.0,0.60344]
[1780427415928,72.48,67223.66,0.0,-0.99517,0.0,0.61164]
[1780427416783,72.48,67223.66,0.0,-0.99517,0.0,0.61164]
[1780427416934,72.48,67224.68,0.0,-0.99516,0.0,0.61216]
[1780427421970,72.48,67225.11,0.0,-0.99516,0.0,0.61238]
[1780427423984,72.48,67227.24,0.0,-0.99515,0.0,0.61346]
[1780427424991,72.48,67231.59,0.0,-0.99513,0.0,0.61569]
[1780427425998,72.48,67235.01,0.0,-0.99512,0.0,0.61745]
[1780427427007,72.48,67244.65,0.0,-0.99507,0.0,0.62242]
[1780427428017,72.48,67247.02,0.0,-0.99506,0.0,0.62365]
[1780427431035,72.48,67243.16,0.0,-0.99509,0.0,0.62056]
[1780427432043,72.48,67238.12,0.0,-0.99511,0.0,0.61796]
[1780427433049,72.48,67235.4,0.0,-0.99512,0.0,0.61656]
[1780427434056,72.48,67233.33,0.0,-0.99513,0.0,0.6155]
[1780427436070,72.48,67228.5,0.0,-0.99515,0.0,0.61302]
[1780427438089,72.48,67224.19,0.0,-0.99517,0.0,0.61082]
[1780427438610,72.48,67224.19,0.0,-0.99517,0.0,0.61082]
[1780427438631,72.48,67224.19,0.0,-0.99517,0.0,0.61082]
[1780427440103,72.48,67226.71,0.0,-0.99516,0.0,0.61211]
[1780427443601,72.48,67226.67,0.0,-0.99516,0.0,0.61209]
[1780427443704,72.48,67226.67,0.0,-0.99516,0.0,0.61209]
[1780427445139,72.48,67232.1,0.0,-0.99514,0.0,0.61487]
[1780427447154,72.48,67235.69,0.0,-0.99512,0.0,0.61671]
[1780427448161,72.48,67242.98,0.0,-0.99509,0.0,0.62046]
[1780427450175,72.48,67243.47,0.0,-0.99509,0.0,0.62072]
[1780427450717,72.48,67243.47,0.0,-0.99509,0.0,0.62072]
[1780427450823,72.48,67243.47,0.0,-0.99509,0.0,0.62072]
[1780427452189,72.48,67235.48,0.0,-0.99512,0.0,0.6166]
[1780427453526,72.48,67234.03,0.0,-0.99513,0.0,0.61586]
[1780427453572,72.48,67234.03,0.0,-0.99513,0.0,0.61586]
[1780427454206,72.48,67234.33,0.0,-0.99513,0.0,0.61601]
[1780427455213,72.48,67226.72,0.0,-0.99516,0.0,0.61212]
[1780427457227,72.48,67224.92,0.0,-0.99517,0.0,0.6112]
[1780427457889,72.48,67224.92,0.0,-0.99517,0.0,0.6112]
[1780427458000,72.48,67224.92,0.0,-0.99517,0.0,0.6112]
[1780427458234,72.48,67224.9,0.0,-0.99517,0.0,0.61119]
[1780427458962,72.48,67224.9,0.0,-0.99517,0.0,0.61119]
[1780427458991,72.48,67224.9,0.0,-0.99517,0.0,0.61119]
[1780427462262,72.48,67228.09,0.0,-0.99515,0.0,0.61281]
[1780427464694,72.48,67229.19,0.0,-0.99515,0.0,0.61338]
[1780427464803,72.48,67229.19,0.0,-0.99515,0.0,0.61338]
[1780427465611,72.48,67230.12,0.0,-0.99515,0.0,0.61385]
[1780427465657,72.48,67230.12,0.0,-0.99515,0.0,0.61385]
[1780427466292,72.48,67231.2,0.0,-0.99514,0.0,0.61441]
[1780427469313,72.48,67229.01,0.0,-0.99515,0.0,0.61328]
[1780427470320,72.48,67220.14,0.0,-0.99519,0.0,0.60876]
[1780427471337,72.48,67213.31,0.0,-0.99522,0.0,0.6053]
[1780427472341,72.48,67202.34,0.0,-0.99527,0.0,0.59978]
[1780427473353,72.48,67199.88,0.0,-0.99528,0.0,0.59854]
[1780427474355,72.48,67205.0,0.0,-0.99526,0.0,0.60111]
[1780427475362,72.48,67207.38,0.0,-0.99525,0.0,0.60231]
[1780427477838,72.48,67208.12,0.0,-0.99524,0.0,0.60268]
[1780427477892,72.48,67208.12,0.0,-0.99524,0.0,0.60268]
[1780427477937,72.48,67210.47,0.0,-0.99523,0.0,0.60387]
[1780427483418,72.48,67210.7,0.0,-0.99523,0.0,0.60398]
[1780427484425,72.48,67207.91,0.0,-0.99524,0.0,0.60258]
[1780427485633,72.48,67207.91,0.0,-0.99524,0.0,0.60258]
[1780427485661,72.48,67207.91,0.0,-0.99524,0.0,0.60258]
[1780427487671,72.48,67204.94,0.0,-0.99526,0.0,0.60108]
[1780427487776,72.48,67204.94,0.0,-0.99526,0.0,0.60108]
[1780427488006,72.48,67201.73,0.0,-0.99527,0.0,0.59947]
[1780427490568,72.48,67201.59,0.0,-0.99527,0.0,0.5994]
[1780427490655,72.48,67201.59,0.0,-0.99527,0.0,0.5994]
[1780427495785,72.48,67201.92,0.0,-0.99528,0.0,0.5985]
[1780427495893,72.48,67201.92,0.0,-0.99528,0.0,0.5985]
[1780427495942,72.48,67209.8,0.0,-0.99524,0.0,0.60246]
[1780427496512,72.48,67213.15,0.0,-0.99523,0.0,0.60415]
[1780427497435,72.48,67213.15,0.0,-0.99523,0.0,0.60415]
[1780427497550,72.48,67213.15,0.0,-0.99523,0.0,0.60415]
[1780427497648,72.48,67215.05,0.0,-0.99522,0.0,0.60511]
[1780427498526,72.48,67223.58,0.0,-0.99518,0.0,0.60943]
[1780427499533,72.48,67223.87,0.0,-0.99518,0.0,0.60958]
[1780427501647,72.48,67223.25,0.0,-0.99518,0.0,0.60927]
[1780427501754,72.48,67223.25,0.0,-0.99518,0.0,0.60927]
[1780427501855,72.48,67225.69,0.0,-0.99517,0.0,0.61051]
[1780427503561,72.48,67228.59,0.0,-0.99516,0.0,0.61199]
[1780427504910,72.48,67228.59,0.0,-0.99516,0.0,0.61199]
[1780427504986,72.48,67228.59,0.0,-0.99516,0.0,0.61199]
[1780427505011,72.48,67230.83,0.0,-0.99515,0.0,0.61313]
[1780427511236,72.48,67231.49,0.0,-0.99515,0.0,0.61347]
[1780427511354,72.48,67231.49,0.0,-0.99515,0.0,0.61347]
[1780427512256,72.48,67232.92,0.0,-0.99514,0.0,0.6142]
[1780427512364,72.48,67232.92,0.0,-0.99514,0.0,0.6142]
[1780427512357,72.48,67233.39,0.0,-0.99514,0.0,0.61444]
[1780427512465,72.48,67233.39,0.0,-0.99514,0.0,0.61444]
[1780427515197,72.48,67233.34,0.0,-0.99514,0.0,0.61442]
[1780427515309,72.48,67233.34,0.0,-0.99514,0.0,0.61442]
[1780427515299,72.48,67237.14,0.0,-0.99512,0.0,0.61636]
[1780427520680,72.48,67237.23,0.0,-0.99512,0.0,0.61641]
[1780427525736,72.48,67237.39,0.0,-0.99512,0.0,0.61649]
[1780427528313,72.48,67235.92,0.0,-0.99513,0.0,0.61574]
[1780427528422,72.48,67236.9,0.0,-0.99512,0.0,0.61624]
[1780427528756,72.48,67241.64,0.0,-0.9951,0.0,0.61868]
[1780427529764,72.48,67248.59,0.0,-0.99507,0.0,0.62227]
[1780427531295,72.48,67248.59,0.0,-0.99507,0.0,0.62227]
[1780427531327,72.48,67248.59,0.0,-0.99507,0.0,0.62227]
[1780427531386,72.48,67248.95,0.0,-0.99507,0.0,0.62245]
[1780427536813,72.48,67250.14,0.0,-0.99506,0.0,0.62307]
[1780427537820,72.48,67253.17,0.0,-0.99505,0.0,0.62464]
[1780427538951,72.48,67253.17,0.0,-0.99505,0.0,0.62464]
[1780427539001,72.48,67253.17,0.0,-0.99505,0.0,0.62464]
[1780427542205,72.48,67254.51,0.0,-0.99504,0.0,0.62534]
[1780427542238,72.48,67254.51,0.0,-0.99504,0.0,0.62534]
[1780427542306,72.48,67247.07,0.0,-0.99508,0.0,0.62148]
[1780427542962,72.48,67247.07,0.0,-0.99508,0.0,0.62148]
[1780427543010,72.48,67247.07,0.0,-0.99508,0.0,0.62148]
[1780427543112,72.48,67244.77,0.0,-0.99509,0.0,0.62029]
[1780427545234,72.48,67246.34,0.0,-0.99508,0.0,0.6211]
[1780427545286,72.48,67246.34,0.0,-0.99508,0.0,0.6211]
[1780427545335,72.48,67254.82,0.0,-0.99504,0.0,0.6255]
[1780427545885,72.48,67263.48,0.0,-0.995,0.0,0.63001]
[1780427546892,72.48,67269.18,0.0,-0.99498,0.0,0.633]
[1780427547899,72.48,67271.57,0.0,-0.99497,0.0,0.63426]
[1780427548906,72.48,67274.5,0.0,-0.99495,0.0,0.6358]
[1780427549912,72.48,67279.62,0.0,-0.99493,0.0,0.6385]
[1780427551361,72.48,67279.62,0.0,-0.99493,0.0,0.6385]
[1780427551386,72.48,67279.62,0.0,-0.99493,0.0,0.6385]
[1780427553941,72.48,67271.88,0.0,-0.99497,0.0,0.63331]
[1780427554948,72.48,67270.89,0.0,-0.99498,0.0,0.63279]
[1780427556760,72.48,67270.58,0.0,-0.99498,0.0,0.63263]
[1780427556804,72.48,67270.58,0.0,-0.99498,0.0,0.63263]
[1780427556962,72.48,67265.8,0.0,-0.995,0.0,0.63012]
[1780427557969,72.48,67263.57,0.0,-0.99501,0.0,0.62896]
[1780427559100,72.48,67263.57,0.0,-0.99501,0.0,0.62896]
[1780427559127,72.48,67263.57,0.0,-0.99501,0.0,0.62896]
[1780427559308,72.48,67263.48,0.0,-0.99501,0.0,0.62891]
[1780427560557,72.48,67262.21,0.0,-0.99502,0.0,0.62825]
[1780427560662,72.48,67262.21,0.0,-0.99502,0.0,0.62825]
[1780427560990,72.48,67260.19,0.0,-0.99503,0.0,0.62719]
[1780427564882,72.48,67260.67,0.0,-0.99502,0.0,0.62744]
[1780427564902,72.48,67260.67,0.0,-0.99502,0.0,0.62744]
[1780427565021,72.48,67259.22,0.0,-0.99503,0.0,0.62669]
[1780427566029,72.48,67262.85,0.0,-0.99501,0.0,0.62858]
[1780427566776,72.48,67262.85,0.0,-0.99501,0.0,0.62858]
[1780427566882,72.48,67262.85,0.0,-0.99501,0.0,0.62858]
[1780427567036,72.48,67267.4,0.0,-0.99499,0.0,0.63096]
[1780427568043,72.48,67269.94,0.0,-0.99498,0.0,0.63229]
[1780427568618,72.48,67269.94,0.0,-0.99498,0.0,0.63229]
[1780427568647,72.48,67269.94,0.0,-0.99498,0.0,0.63229]
[1780427569050,72.48,67270.09,0.0,-0.99498,0.0,0.63237]
[1780427570794,72.48,67270.23,0.0,-0.99498,0.0,0.63244]
[1780427570919,72.48,67270.23,0.0,-0.99498,0.0,0.63244]
[1780427571064,72.48,67273.37,0.0,-0.99497,0.0,0.63409]
[1780427576099,72.48,67274.48,0.0,-0.99496,0.0,0.63468]
[1780427577106,72.48,67270.6,0.0,-0.99498,0.0,0.63264]
[1780427577810,72.48,67270.6,0.0,-0.99498,0.0,0.63264]
[1780427577830,72.48,67270.6,0.0,-0.99498,0.0,0.63264]
[1780427579120,72.48,67261.14,0.0,-0.99502,0.0,0.62769]
[1780427580000,72.48,67261.14,0.0,-0.99502,0.0,0.62769]
[1780427580028,72.48,67261.14,0.0,-0.99502,0.0,0.62769]
[1780427580323,72.48,67261.14,0.0,-0.99502,0.0,0.62769]
[1780427580367,72.48,67261.14,0.0,-0.99502,0.0,0.62769]
[1780427580454,72.48,67257.83,0.0,-0.99504,0.0,0.62596]
[1780427582141,72.48,67260.21,0.0,-0.99503,0.0,0.6272]
[1780427587176,72.48,67260.88,0.0,-0.99502,0.0,0.62755]
[1780427587512,72.48,67260.88,0.0,-0.99502,0.0,0.62755]
[1780427587620,72.48,67260.88,0.0,-0.99502,0.0,0.62755]
[1780427588183,72.48,67264.02,0.0,-0.99501,0.0,0.62919]
[1780427589148,72.48,67264.02,0.0,-0.99501,0.0,0.62919]
[1780427589262,72.48,67264.02,0.0,-0.99501,0.0,0.62919]
[1780427589363,72.48,67263.22,0.0,-0.99501,0.0,0.62877]
[1780427591207,72.48,67261.33,0.0,-0.99502,0.0,0.62779]
[1780427591841,72.48,67261.33,0.0,-0.99502,0.0,0.62779]
[1780427591943,72.48,67261.33,0.0,-0.99502,0.0,0.62779]
[1780427592214,72.48,67256.04,0.0,-0.99505,0.0,0.62503]
[1780427594228,72.48,67255.89,0.0,-0.99505,0.0,0.62495]
[1780427595237,72.48,67246.51,0.0,-0.99509,0.0,0.6201]
[1780427596244,72.48,67234.88,0.0,-0.99514,0.0,0.61412]
[1780427597251,72.48,67233.17,0.0,-0.99515,0.0,0.61324]
[1780427598258,72.48,67233.41,0.0,-0.99515,0.0,0.61337]
[1780427599265,72.48,67225.42,0.0,-0.99518,0.0,0.60929]
[1780427600273,72.48,67219.56,0.0,-0.99521,0.0,0.60632]
[1780427601280,72.48,67215.73,0.0,-0.99523,0.0,0.60438]
[1780427604301,72.48,67214.91,0.0,-0.99523,0.0,0.60396]
[1780427604657,72.48,67214.91,0.0,-0.99523,0.0,0.60396]
[1780427604703,72.48,67214.91,0.0,-0.99523,0.0,0.60396]
[1780427608329,72.48,67210.03,0.0,-0.99525,0.0,0.6015]
[1780427609336,72.48,67206.27,0.0,-0.99527,0.0,0.59961]
[1780427611053,72.48,67207.13,0.0,-0.99526,0.0,0.60005]
[1780427611161,72.48,67207.13,0.0,-0.99526,0.0,0.60005]
[1780427612357,72.48,67210.61,0.0,-0.99526,0.0,0.60073]
[1780427614371,72.48,67208.91,0.0,-0.99526,0.0,0.59987]
[1780427615049,72.48,67208.91,0.0,-0.99526,0.0,0.59987]
[1780427615180,72.48,67208.91,0.0,-0.99526,0.0,0.59987]
[1780427615659,72.48,67208.25,0.0,-0.99527,0.0,0.59954]
[1780427615768,72.48,67208.25,0.0,-0.99527,0.0,0.59954]
[1780427616385,72.48,67209.41,0.0,-0.99526,0.0,0.60012]
[1780427620244,72.48,67210.7,0.0,-0.99526,0.0,0.60077]
[1780427624761,72.48,67211.08,0.0,-0.99525,0.0,0.60096]
[1780427624794,72.48,67211.08,0.0,-0.99525,0.0,0.60096]
[1780427625448,72.48,67211.2,0.0,-0.99525,0.0,0.60102]
[1780427627462,72.48,67215.09,0.0,-0.99524,0.0,0.60298]
[1780427628470,72.48,67220.48,0.0,-0.99521,0.0,0.60571]
[1780427629477,72.48,67229.46,0.0,-0.99517,0.0,0.61027]
[1780427630484,72.48,67233.18,0.0,-0.99516,0.0,0.61216]
[1780427632498,72.48,67234.86,0.0,-0.99515,0.0,0.61302]
[1780427637533,72.48,67238.04,0.0,-0.99514,0.0,0.61465]
[1780427641561,72.48,67240.67,0.0,-0.99512,0.0,0.616]
[1780427646596,72.48,67240.4,0.0,-0.99512,0.0,0.61586]
[1780427647603,72.48,67236.98,0.0,-0.99514,0.0,0.61411]
[1780427652638,72.48,67229.73,0.0,-0.99517,0.0,0.6104]
[1780427653645,72.48,67226.61,0.0,-0.99519,0.0,0.60882]
[1780427657673,72.48,67229.46,0.0,-0.99517,0.0,0.61027]
[1780427662708,72.48,67229.88,0.0,-0.99517,0.0,0.61048]
[1780427667743,72.48,67230.18,0.0,-0.99517,0.0,0.61063]
[1780427669757,72.48,67232.27,0.0,-0.99516,0.0,0.6117]
[1780427674793,72.48,67232.72,0.0,-0.99517,0.0,0.61085]
[1780427679828,72.48,67234.55,0.0,-0.99516,0.0,0.61178]
[1780427682849,72.48,67236.43,0.0,-0.99515,0.0,0.61274]
[1780427686876,72.48,67238.89,0.0,-0.99514,0.0,0.614]
[1780427689898,72.48,67240.99,0.0,-0.99513,0.0,0.61507]
[1780427691912,72.48,67239.26,0.0,-0.99514,0.0,0.61419]
[1780427692919,72.48,67246.97,0.0,-0.9951,0.0,0.61815]
[1780427693926,72.48,67249.72,0.0,-0.99509,0.0,0.61956]
[1780427698962,72.48,67250.63,0.0,-0.99509,0.0,0.62003]
[1780427700977,72.48,67246.59,0.0,-0.99511,0.0,0.61795]
[1780427702991,72.48,67240.99,0.0,-0.99513,0.0,0.61507]
[1780427705007,72.48,67240.08,0.0,-0.99513,0.0,0.61461]
[1780427706013,72.48,67241.92,0.0,-0.99513,0.0,0.61555]
[1780427710041,72.48,67243.95,0.0,-0.99512,0.0,0.61659]
[1780427711048,72.48,67251.33,0.0,-0.99508,0.0,0.6204]
[1780427712055,72.48,67257.0,0.0,-0.99506,0.0,0.62333]
[1780427713062,72.48,67255.23,0.0,-0.99507,0.0,0.62241]
[1780427714069,72.48,67257.69,0.0,-0.99506,0.0,0.62369]
[1780427715076,72.48,67260.28,0.0,-0.99504,0.0,0.62503]
[1780427716085,72.48,67258.17,0.0,-0.99505,0.0,0.62394]
[1780427720112,72.48,67256.37,0.0,-0.99506,0.0,0.623]
[1780427721121,72.48,67258.11,0.0,-0.99505,0.0,0.62391]
[1780427722128,72.48,67262.21,0.0,-0.99503,0.0,0.62604]
[1780427723135,72.48,67265.07,0.0,-0.99502,0.0,0.62753]
[1780427724142,72.48,67261.91,0.0,-0.99504,0.0,0.62588]
[1780427728170,72.48,67257.77,0.0,-0.99506,0.0,0.62373]
[1780427729177,72.48,67255.66,0.0,-0.99506,0.0,0.62264]
[1780427733205,72.48,67252.51,0.0,-0.99509,0.0,0.61991]
[1780427734212,72.48,67246.41,0.0,-0.99511,0.0,0.61677]
[1780427735219,72.48,67233.53,0.0,-0.99517,0.0,0.61018]
[1780427736225,72.48,67231.96,0.0,-0.99518,0.0,0.60938]
[1780427737233,72.48,67233.88,0.0,-0.99517,0.0,0.61035]
[1780427741262,72.48,67229.67,0.0,-0.99519,0.0,0.60821]
[1780427743277,72.48,67223.13,0.0,-0.99522,0.0,0.6049]
[1780427746298,72.48,67226.98,0.0,-0.9952,0.0,0.60685]
[1780427750326,72.48,67228.78,0.0,-0.99519,0.0,0.60776]
[1780427751333,72.48,67230.97,0.0,-0.99518,0.0,0.60887]
[1780427756368,72.48,67231.95,0.0,-0.99518,0.0,0.60937]
[1780427760396,72.48,67229.99,0.0,-0.99519,0.0,0.60837]
[1780427763417,72.48,67227.42,0.0,-0.9952,0.0,0.60707]
[1780427768452,72.48,67226.71,0.0,-0.9952,0.0,0.60671]
[1780427773487,72.48,67223.45,0.0,-0.99522,0.0,0.60506]
[1780427774506,72.48,67218.93,0.0,-0.99524,0.0,0.60277]
[1780427775513,72.48,67210.7,0.0,-0.99527,0.0,0.59864]
[1780427776519,72.48,67205.99,0.0,-0.99529,0.0,0.59628]
[1780427777526,72.48,67205.24,0.0,-0.9953,0.0,0.5959]
[1780427779540,72.48,67202.71,0.0,-0.99531,0.0,0.59464]
[1780427781554,72.48,67195.83,0.0,-0.99534,0.0,0.59122]
[1780427782563,72.48,67190.74,0.0,-0.99536,0.0,0.5887]
[1780427783570,72.48,67189.07,0.0,-0.99537,0.0,0.58787]
[1780427785659,72.48,67188.93,0.0,-0.99537,0.0,0.5878]
[1780427785703,72.48,67187.88,0.0,-0.99537,0.0,0.58729]
[1780427786591,72.48,67180.13,0.0,-0.9954,0.0,0.58347]
[1780427787598,72.48,67170.75,0.0,-0.99544,0.0,0.57888]
[1780427788605,72.48,67167.34,0.0,-0.99546,0.0,0.57722]
[1780427791626,72.48,67156.86,0.0,-0.99551,0.0,0.57112]
[1780427793640,72.48,67156.61,0.0,-0.99551,0.0,0.57099]
[1780427795121,72.48,67156.57,0.0,-0.99551,0.0,0.57098]
[1780427796662,72.48,67153.1,0.0,-0.99553,0.0,0.5693]
[1780427797669,72.48,67149.16,0.0,-0.99554,0.0,0.56741]
[1780427801841,72.48,67148.0,0.0,-0.99555,0.0,0.56686]
[1780427801946,72.48,67148.0,0.0,-0.99555,0.0,0.56686]
[1780427802704,72.48,67148.14,0.0,-0.99555,0.0,0.56692]
[1780427803711,72.48,67142.34,0.0,-0.99557,0.0,0.56415]
[1780427805726,72.48,67142.03,0.0,-0.99557,0.0,0.564]
[1780427806733,72.48,67135.91,0.0,-0.9956,0.0,0.56109]
[1780427807740,72.48,67137.26,0.0,-0.99559,0.0,0.56173]
[1780427812775,72.48,67142.17,0.0,-0.99557,0.0,0.56407]
[1780427813782,72.48,67146.32,0.0,-0.99555,0.0,0.56605]
[1780427814790,72.48,67160.03,0.0,-0.9955,0.0,0.57264]
[1780427815796,72.48,67155.09,0.0,-0.99552,0.0,0.57026]
[1780427820831,72.48,67154.28,0.0,-0.99552,0.0,0.56987]
[1780427821837,72.48,67147.45,0.0,-0.99555,0.0,0.56659]
[1780427822844,72.48,67148.63,0.0,-0.99554,0.0,0.56716]
[1780427823852,72.48,67146.39,0.0,-0.99555,0.0,0.56609]
[1780427824859,72.48,67137.43,0.0,-0.99559,0.0,0.56181]
[1780427825866,72.48,67135.98,0.0,-0.9956,0.0,0.56112]
[1780427826873,72.48,67137.64,0.0,-0.99559,0.0,0.56191]
[1780427827880,72.48,67144.21,0.0,-0.99556,0.0,0.56504]
[1780427828887,72.48,67144.69,0.0,-0.99556,0.0,0.56527]
[1780427829894,72.48,67146.35,0.0,-0.99555,0.0,0.56607]
[1780427832915,72.48,67137.26,0.0,-0.99559,0.0,0.56173]
[1780427833922,72.48,67131.77,0.0,-0.99561,0.0,0.55913]
[1780427834929,72.48,67129.68,0.0,-0.99562,0.0,0.55814]
[1780427836482,72.48,67129.68,0.0,-0.99562,0.0,0.55814]
[1780427836612,72.48,67129.68,0.0,-0.99562,0.0,0.55814]
[1780427836700,72.48,67126.31,0.0,-0.99564,0.0,0.55655]
[1780427838957,72.48,67120.12,0.0,-0.99566,0.0,0.55363]
[1780427839964,72.48,67122.97,0.0,-0.99565,0.0,0.55497]
[1780427840819,72.48,67122.97,0.0,-0.99565,0.0,0.55497]
[1780427841797,72.48,67122.37,0.0,-0.99565,0.0,0.55469]
[1780427841849,72.48,67122.37,0.0,-0.99565,0.0,0.55469]
[1780427841977,72.48,67122.64,0.0,-0.99565,0.0,0.55482]
[1780427843992,72.48,67120.69,0.0,-0.99566,0.0,0.5539]
[1780427849027,72.48,67120.85,0.0,-0.99566,0.0,0.55398]
[1780427850034,72.48,67122.62,0.0,-0.99565,0.0,0.55481]
[1780427851041,72.48,67123.37,0.0,-0.99566,0.0,0.55415]
[1780427856076,72.48,67122.32,0.0,-0.99566,0.0,0.55366]
[1780427857083,72.48,67120.6,0.0,-0.99567,0.0,0.55285]
[1780427859097,72.48,67116.3,0.0,-0.99568,0.0,0.55084]
[1780427860104,72.48,67110.74,0.0,-0.99571,0.0,0.54824]
[1780427861111,72.48,67115.69,0.0,-0.99569,0.0,0.55055]
[1780427862118,72.48,67118.0,0.0,-0.99568,0.0,0.55163]
[1780427865139,72.48,67113.89,0.0,-0.99569,0.0,0.54971]
[1780427867153,72.48,67115.53,0.0,-0.99569,0.0,0.55048]
[1780427870174,72.48,67117.56,0.0,-0.99568,0.0,0.55143]
[1780427871181,72.48,67114.56,0.0,-0.99569,0.0,0.55003]
[1780427872187,72.48,67112.17,0.0,-0.9957,0.0,0.54891]
[1780427875209,72.48,67114.0,0.0,-0.99569,0.0,0.54976]
[1780427880244,72.48,67113.8,0.0,-0.99569,0.0,0.54967]
[1780427884272,72.48,67115.88,0.0,-0.99569,0.0,0.55064]
[1780427888300,72.48,67111.15,0.0,-0.99571,0.0,0.54843]
[1780427889307,72.48,67107.32,0.0,-0.99572,0.0,0.54665]
[1780427892328,72.48,67113.86,0.0,-0.99569,0.0,0.5497]
[1780427893335,72.48,67111.33,0.0,-0.9957,0.0,0.54852]
[1780427894342,72.48,67109.73,0.0,-0.99571,0.0,0.54777]
[1780427895349,72.48,67107.42,0.0,-0.99572,0.0,0.5467]
[1780427896360,72.48,67102.48,0.0,-0.99574,0.0,0.54441]
[1780427898374,72.48,67098.16,0.0,-0.99576,0.0,0.54241]
[1780427901417,72.48,67094.89,0.0,-0.99577,0.0,0.5409]
[1780427902415,72.48,67087.7,0.0,-0.9958,0.0,0.5376]
[1780427903427,72.48,67082.3,0.0,-0.99582,0.0,0.53513]
[1780427904434,72.48,67080.4,0.0,-0.99583,0.0,0.53426]
[1780427905441,72.48,67076.63,0.0,-0.99584,0.0,0.53255]
[1780427907455,72.48,67078.94,0.0,-0.99583,0.0,0.5336]
[1780427909469,72.48,67073.69,0.0,-0.99585,0.0,0.53121]
[1780427911483,72.48,67074.87,0.0,-0.99586,0.0,0.53077]
[1780427913497,72.48,67078.13,0.0,-0.99584,0.0,0.53225]
[1780427914504,72.48,67080.62,0.0,-0.99583,0.0,0.53338]
[1780427915511,72.48,67083.58,0.0,-0.99582,0.0,0.53473]
[1780427916518,72.48,67090.92,0.0,-0.99579,0.0,0.53809]
[1780427917525,72.48,67094.48,0.0,-0.99578,0.0,0.53972]
[1780427918532,72.48,67096.27,0.0,-0.99577,0.0,0.54055]
[1780427920546,72.48,67094.16,0.0,-0.99578,0.0,0.53958]
[1780427921553,72.48,67089.97,0.0,-0.9958,0.0,0.53765]
[1780427923567,72.48,67086.27,0.0,-0.99581,0.0,0.53596]
[1780427928602,72.48,67086.76,0.0,-0.99581,0.0,0.53618]
[1780427930616,72.48,67095.87,0.0,-0.99577,0.0,0.54036]
[1780427932630,72.48,67097.12,0.0,-0.99577,0.0,0.54094]
[1780427937667,72.48,67097.58,0.0,-0.99577,0.0,0.54115]
[1780427939681,72.48,67100.23,0.0,-0.99576,0.0,0.54237]
[1780427940688,72.48,67095.63,0.0,-0.99577,0.0,0.54025]
[1780427945723,72.48,67096.39,0.0,-0.99577,0.0,0.5406]
[1780427947740,72.48,67098.77,0.0,-0.99576,0.0,0.5417]
[1780427950761,72.48,67100.49,0.0,-0.99576,0.0,0.54249]
[1780427952775,72.48,67104.33,0.0,-0.99574,0.0,0.54427]
[1780427957810,72.48,67103.37,0.0,-0.99574,0.0,0.54382]
[1780427962845,72.48,67107.9,0.0,-0.99573,0.0,0.54592]
[1780427963852,72.48,67113.36,0.0,-0.9957,0.0,0.54846]
[1780427965866,72.48,67117.89,0.0,-0.99569,0.0,0.55058]
[1780427970901,72.48,67116.73,0.0,-0.99569,0.0,0.55004]
[1780427975936,72.48,67115.82,0.0,-0.9957,0.0,0.54861]
[1780427980971,72.48,67106.05,0.0,-0.99574,0.0,0.54407]
[1780427981978,72.48,67102.46,0.0,-0.99576,0.0,0.54241]
[1780427984999,72.48,67099.77,0.0,-0.99577,0.0,0.54117]
[1780427989027,72.48,67101.61,0.0,-0.99576,0.0,0.54202]
[1780427992048,72.48,67103.39,0.0,-0.99575,0.0,0.54284]
[1780427997103,72.48,67102.41,0.0,-0.99576,0.0,0.54239]
[1780427998101,72.48,67089.59,0.0,-0.99581,0.0,0.5365]
[1780427999109,72.48,67083.84,0.0,-0.99583,0.0,0.53387]
[1780428000116,72.48,67082.88,0.0,-0.99583,0.0,0.53343]
[1780428002153,72.48,67075.59,0.0,-0.99586,0.0,0.53012]
[1780428003144,72.48,67073.67,0.0,-0.99587,0.0,0.52925]
[1780428008178,72.48,67067.33,0.0,-0.99589,0.0,0.52639]
[1780428009185,72.48,67062.57,0.0,-0.99591,0.0,0.52425]
[1780428011601,72.48,67063.33,0.0,-0.99591,0.0,0.52459]
[1780428011642,72.48,67063.33,0.0,-0.99591,0.0,0.52459]
[1780428013213,72.48,67065.09,0.0,-0.9959,0.0,0.52538]
[1780428015540,72.48,67066.13,0.0,-0.9959,0.0,0.52585]
[1780428017919,72.48,67065.75,0.0,-0.9959,0.0,0.52568]
[1780428018020,72.48,67065.83,0.0,-0.9959,0.0,0.52572]
[1780428018248,72.48,67066.44,0.0,-0.9959,0.0,0.52599]
[1780428023283,72.48,67066.51,0.0,-0.9959,0.0,0.52602]
[1780428024290,72.48,67063.09,0.0,-0.99591,0.0,0.52449]
[1780428027311,72.48,67065.27,0.0,-0.9959,0.0,0.52546]
[1780428029325,72.48,67060.79,0.0,-0.99592,0.0,0.52345]
[1780428030332,72.48,67066.58,0.0,-0.9959,0.0,0.52605]
[1780428031339,72.48,67066.16,0.0,-0.9959,0.0,0.5249]
[1780428032346,72.48,67058.36,0.0,-0.99593,0.0,0.5214]
[1780428033353,72.48,67057.98,0.0,-0.99594,0.0,0.52123]
[1780428036376,72.48,67044.37,0.0,-0.99599,0.0,0.51518]
[1780428037175,72.48,67044.37,0.0,-0.99599,0.0,0.51518]
[1780428037383,72.48,67036.53,0.0,-0.99602,0.0,0.51173]
[1780428038390,72.48,67035.32,0.0,-0.99602,0.0,0.51119]
[1780428041005,72.48,67035.11,0.0,-0.99602,0.0,0.5111]
[1780428041412,72.48,67035.08,0.0,-0.99602,0.0,0.51109]
[1780428043450,72.48,67040.6,0.0,-0.996,0.0,0.51352]
[1780428044444,72.48,67051.07,0.0,-0.99596,0.0,0.51815]
[1780428045451,72.48,67057.57,0.0,-0.99594,0.0,0.52105]
[1780428046458,72.48,67057.87,0.0,-0.99594,0.0,0.52118]
[1780428048473,72.48,67060.68,0.0,-0.99593,0.0,0.52244]
[1780428049923,72.48,67060.68,0.0,-0.99593,0.0,0.52244]
[1780428049979,72.48,67063.34,0.0,-0.99592,0.0,0.52363]
[1780428051262,72.48,67064.13,0.0,-0.99591,0.0,0.52398]
[1780428051315,72.48,67064.13,0.0,-0.99591,0.0,0.52398]
[1780428051493,72.48,67064.16,0.0,-0.99591,0.0,0.524]
[1780428053507,72.48,67074.41,0.0,-0.99587,0.0,0.52861]
[1780428054514,72.48,67078.75,0.0,-0.99586,0.0,0.53058]
[1780428055521,72.48,67082.53,0.0,-0.99584,0.0,0.53229]
[1780428060556,72.48,67082.33,0.0,-0.99584,0.0,0.5322]
[1780428061563,72.48,67073.01,0.0,-0.99588,0.0,0.52798]
[1780428062591,72.48,67070.98,0.0,-0.99589,0.0,0.52707]
[1780428064596,72.48,67074.63,0.0,-0.99587,0.0,0.52871]
[1780428065603,72.48,67079.87,0.0,-0.99585,0.0,0.53109]
[1780428066610,72.48,67081.52,0.0,-0.99584,0.0,0.53183]
[1780428070639,72.48,67083.91,0.0,-0.99584,0.0,0.53292]
[1780428075674,72.48,67083.49,0.0,-0.99584,0.0,0.53273]
[1780428076681,72.48,67081.57,0.0,-0.99584,0.0,0.53186]
[1780428080709,72.48,67084.9,0.0,-0.99583,0.0,0.53337]
[1780428085744,72.48,67084.58,0.0,-0.99583,0.0,0.53323]
[1780428090779,72.48,67090.76,0.0,-0.99581,0.0,0.53605]
[1780428091793,72.48,67096.15,0.0,-0.9958,0.0,0.53753]
[1780428092818,72.48,67101.54,0.0,-0.99577,0.0,0.54]
[1780428093824,72.48,67101.48,0.0,-0.99577,0.0,0.53998]
[1780428094831,72.48,67104.14,0.0,-0.99576,0.0,0.5412]
[1780428096845,72.48,67106.33,0.0,-0.99575,0.0,0.54221]
[1780428098860,72.48,67115.06,0.0,-0.99572,0.0,0.54626]
[1780428099867,72.48,67112.73,0.0,-0.99573,0.0,0.54518]
[1780428100874,72.48,67116.31,0.0,-0.99572,0.0,0.54684]
[1780428101882,72.48,67122.37,0.0,-0.99569,0.0,0.54966]
[1780428102888,72.48,67121.96,0.0,-0.99569,0.0,0.54947]
[1780428106488,72.48,67121.05,0.0,-0.9957,0.0,0.54905]
[1780428106915,72.48,67115.65,0.0,-0.99572,0.0,0.54653]
[1780428108930,72.48,67116.2,0.0,-0.99572,0.0,0.54679]
[1780428109888,72.48,67116.2,0.0,-0.99572,0.0,0.54679]
[1780428109995,72.48,67116.2,0.0,-0.99572,0.0,0.54679]
[1780428110000,72.48,67115.91,0.0,-0.99572,0.0,0.54665]
[1780428112959,72.48,67118.55,0.0,-0.99571,0.0,0.54788]
[1780428113966,72.48,67122.78,0.0,-0.99569,0.0,0.54985]
[1780428114826,72.48,67122.78,0.0,-0.99569,0.0,0.54985]
[1780428114940,72.48,67122.78,0.0,-0.99569,0.0,0.54985]
[1780428114973,72.48,67122.56,0.0,-0.99569,0.0,0.54975]
[1780428115980,72.48,67119.76,0.0,-0.9957,0.0,0.54844]
[1780428117994,72.48,67122.28,0.0,-0.99569,0.0,0.54962]
[1780428118616,72.48,67122.28,0.0,-0.99569,0.0,0.54962]
[1780428118654,72.48,67122.28,0.0,-0.99569,0.0,0.54962]
[1780428119001,72.48,67125.68,0.0,-0.99568,0.0,0.55121]
[1780428121021,72.48,67122.92,0.0,-0.99569,0.0,0.54992]
[1780428122027,72.48,67116.27,0.0,-0.99572,0.0,0.54682]
[1780428122152,72.48,67116.27,0.0,-0.99572,0.0,0.54682]
[1780428122254,72.48,67116.27,0.0,-0.99572,0.0,0.54682]
[1780428123035,72.48,67116.39,0.0,-0.99571,0.0,0.54688]
[1780428126055,72.48,67113.87,0.0,-0.99572,0.0,0.5457]
[1780428127062,72.48,67110.3,0.0,-0.99574,0.0,0.54405]
[1780428132097,72.48,67110.11,0.0,-0.99574,0.0,0.54396]
[1780428134110,72.48,67113.61,0.0,-0.99573,0.0,0.54558]
[1780428136125,72.48,67115.1,0.0,-0.99572,0.0,0.54628]
[1780428140153,72.48,67120.19,0.0,-0.9957,0.0,0.54865]
[1780428141159,72.48,67123.08,0.0,-0.99569,0.0,0.54999]
[1780428143174,72.48,67120.99,0.0,-0.9957,0.0,0.54902]
[1780428144182,72.48,67122.46,0.0,-0.99569,0.0,0.54971]
[1780428145189,72.48,67128.42,0.0,-0.99567,0.0,0.5525]
[1780428146196,72.48,67134.44,0.0,-0.99564,0.0,0.55533]
[1780428147203,72.48,67134.43,0.0,-0.99564,0.0,0.55532]
[1780428148210,72.48,67133.63,0.0,-0.99565,0.0,0.55494]
[1780428149617,72.48,67135.2,0.0,-0.99564,0.0,0.55568]
[1780428150224,72.48,67138.06,0.0,-0.99563,0.0,0.55703]
[1780428151231,72.48,67142.05,0.0,-0.99562,0.0,0.55791]
[1780428152929,72.48,67142.05,0.0,-0.99562,0.0,0.55791]
[1780428152940,72.48,67142.05,0.0,-0.99562,0.0,0.55791]
[1780428153030,72.48,67143.67,0.0,-0.99561,0.0,0.55867]
[1780428156266,72.48,67145.16,0.0,-0.99561,0.0,0.55938]
[1780428158280,72.48,67138.12,0.0,-0.99563,0.0,0.55605]
[1780428159287,72.48,67134.9,0.0,-0.99565,0.0,0.55453]
[1780428167343,72.48,67135.13,0.0,-0.99565,0.0,0.55464]
[1780428169356,72.48,67133.53,0.0,-0.99565,0.0,0.55389]
[1780428172378,72.48,67128.09,0.0,-0.99568,0.0,0.55133]
[1780428173385,72.48,67125.6,0.0,-0.99569,0.0,0.55017]
[1780428174392,72.48,67128.67,0.0,-0.99567,0.0,0.55161]
[1780428176407,72.48,67130.37,0.0,-0.99567,0.0,0.5524]
[1780428177414,72.48,67128.38,0.0,-0.99567,0.0,0.55147]
[1780428182448,72.48,67130.6,0.0,-0.99567,0.0,0.55251]
[1780428187484,72.48,67130.9,0.0,-0.99566,0.0,0.55265]
[1780428188491,72.48,67132.91,0.0,-0.99566,0.0,0.5536]
[1780428190526,72.48,67136.96,0.0,-0.99564,0.0,0.5555]
[1780428191533,72.48,67138.46,0.0,-0.99563,0.0,0.55621]
[1780428193547,72.48,67139.96,0.0,-0.99563,0.0,0.55692]
[1780428194554,72.48,67134.37,0.0,-0.99565,0.0,0.55428]
[1780428195561,72.48,67131.54,0.0,-0.99566,0.0,0.55295]
[1780428196568,72.48,67130.04,0.0,-0.99567,0.0,0.55225]
[1780428198583,72.48,67128.19,0.0,-0.99568,0.0,0.55138]
[1780428200597,72.48,67125.35,0.0,-0.99569,0.0,0.55005]
[1780428202612,72.48,67099.34,0.0,-0.99579,0.0,0.538]
[1780428203618,72.48,67080.94,0.0,-0.99586,0.0,0.52962]
[1780428204625,72.48,67078.76,0.0,-0.99587,0.0,0.52863]
[1780428205632,72.48,67077.33,0.0,-0.99588,0.0,0.52799]
[1780428210668,72.48,67078.75,0.0,-0.99587,0.0,0.52863]
[1780428211675,72.48,67079.49,0.0,-0.99588,0.0,0.52799]
[1780428212682,72.48,67084.64,0.0,-0.99586,0.0,0.53032]
[1780428213902,72.48,67084.64,0.0,-0.99586,0.0,0.53032]
[1780428214003,72.48,67087.0,0.0,-0.99585,0.0,0.53139]
[1780428215806,72.48,67089.3,0.0,-0.99584,0.0,0.53243]
[1780428219732,72.48,67085.44,0.0,-0.99585,0.0,0.53068]
[1780428220382,72.48,67085.44,0.0,-0.99585,0.0,0.53068]
[1780428220424,72.48,67085.44,0.0,-0.99585,0.0,0.53068]
[1780428220739,72.48,67082.9,0.0,-0.99586,0.0,0.52953]
[1780428221746,72.48,67080.67,0.0,-0.99587,0.0,0.52852]
[1780428222753,72.48,67079.23,0.0,-0.99588,0.0,0.52787]
[1780428227788,72.48,67075.64,0.0,-0.99589,0.0,0.52625]
[1780428229802,72.48,67073.74,0.0,-0.9959,0.0,0.5254]
[1780428234837,72.48,67069.18,0.0,-0.99592,0.0,0.52335]
[1780428235844,72.48,67066.89,0.0,-0.99592,0.0,0.52232]
[1780428240880,72.48,67066.74,0.0,-0.99592,0.0,0.52225]
[1780428242894,72.48,67065.04,0.0,-0.99593,0.0,0.52149]
[1780428243901,72.48,67060.35,0.0,-0.99595,0.0,0.5194]
[1780428248936,72.48,67061.72,0.0,-0.99594,0.0,0.52001]
[1780428250950,72.48,67064.71,0.0,-0.99593,0.0,0.52135]
[1780428254979,72.48,67062.94,0.0,-0.99594,0.0,0.52056]
[1780428258000,72.48,67050.94,0.0,-0.99598,0.0,0.51522]
[1780428259007,72.48,67041.82,0.0,-0.99602,0.0,0.5112]
[1780428260019,72.48,67041.78,0.0,-0.99602,0.0,0.51118]
[1780428261025,72.48,67047.12,0.0,-0.996,0.0,0.51354]
[1780428262032,72.48,67048.5,0.0,-0.99599,0.0,0.51414]
[1780428264046,72.48,67050.65,0.0,-0.99599,0.0,0.51509]
[1780428268074,72.48,67047.82,0.0,-0.996,0.0,0.51384]
[1780428269081,72.48,67042.34,0.0,-0.99602,0.0,0.51143]
[1780428270089,72.48,67038.71,0.0,-0.99603,0.0,0.50984]
[1780428271096,72.48,67035.13,0.0,-0.99605,0.0,0.50732]
[1780428275125,72.48,67029.49,0.0,-0.99607,0.0,0.50486]
[1780428276132,72.48,67023.73,0.0,-0.99609,0.0,0.50236]
[1780428280161,72.48,67017.04,0.0,-0.99612,0.0,0.49947]
[1780428281181,72.48,67014.93,0.0,-0.99613,0.0,0.49856]
[1780428282180,72.48,67016.43,0.0,-0.99612,0.0,0.49921]
[1780428283213,72.48,67022.64,0.0,-0.9961,0.0,0.50189]
[1780428284220,72.48,67023.4,0.0,-0.99609,0.0,0.50222]
[1780428286234,72.48,67021.87,0.0,-0.9961,0.0,0.50156]
[1780428287241,72.48,67018.64,0.0,-0.99611,0.0,0.50016]
[1780428288249,72.48,67014.14,0.0,-0.99613,0.0,0.49822]
[1780428291270,72.48,67007.72,0.0,-0.99615,0.0,0.49547]
[1780428292278,72.48,67007.0,0.0,-0.99615,0.0,0.49516]
[1780428293285,72.48,67005.33,0.0,-0.99616,0.0,0.49445]
[1780428294292,72.48,67002.84,0.0,-0.99617,0.0,0.49338]
[1780428299326,72.48,67004.33,0.0,-0.99616,0.0,0.49402]
[1780428302349,72.48,67006.62,0.0,-0.99616,0.0,0.495]
[1780428303364,72.48,67008.19,0.0,-0.99615,0.0,0.49567]
[1780428304364,72.48,67014.36,0.0,-0.99613,0.0,0.49832]
[1780428305374,72.48,67015.17,0.0,-0.99613,0.0,0.49867]
[1780428307388,72.48,67013.16,0.0,-0.99613,0.0,0.4978]
[1780428309405,72.48,67011.04,0.0,-0.99614,0.0,0.49689]
[1780428310411,72.48,67006.28,0.0,-0.99616,0.0,0.49485]
[1780428311418,72.48,67003.35,0.0,-0.99617,0.0,0.4936]
[1780428313432,72.48,66999.58,0.0,-0.99618,0.0,0.49199]
[1780428315448,72.48,66993.36,0.0,-0.9962,0.0,0.48935]
[1780428316454,72.48,66988.76,0.0,-0.99622,0.0,0.48741]
[1780428317461,72.48,66986.07,0.0,-0.99623,0.0,0.48627]
[1780428320482,72.48,66987.92,0.0,-0.99622,0.0,0.48705]
[1780428321489,72.48,66993.55,0.0,-0.9962,0.0,0.48943]
[1780428322497,72.48,66995.55,0.0,-0.9962,0.0,0.49028]
[1780428324510,72.48,66997.95,0.0,-0.99619,0.0,0.4913]
[1780428325517,72.48,67001.28,0.0,-0.99618,0.0,0.49272]
[1780428326524,72.48,67003.92,0.0,-0.99617,0.0,0.49384]
[1780428327531,72.48,67005.52,0.0,-0.99616,0.0,0.49453]
[1780428328538,72.48,67001.13,0.0,-0.99618,0.0,0.49265]
[1780428329545,72.48,66997.85,0.0,-0.99619,0.0,0.49126]
[1780428331559,72.48,67002.27,0.0,-0.99618,0.0,0.49221]
[1780428332566,72.48,67005.89,0.0,-0.99617,0.0,0.49376]
[1780428333573,72.48,67007.74,0.0,-0.99616,0.0,0.49455]
[1780428334580,72.48,67011.76,0.0,-0.99614,0.0,0.49627]
[1780428335586,72.48,67018.9,0.0,-0.99612,0.0,0.49934]
[1780428336594,72.48,67024.93,0.0,-0.9961,0.0,0.50194]
[1780428337601,72.48,67029.53,0.0,-0.99608,0.0,0.50394]
[1780428339615,72.48,67027.79,0.0,-0.99609,0.0,0.50318]
[1780428340622,72.48,67024.91,0.0,-0.9961,0.0,0.50194]
[1780428341629,72.48,67018.2,0.0,-0.99612,0.0,0.49904]
[1780428342636,72.48,67014.57,0.0,-0.99613,0.0,0.49748]
[1780428343643,72.48,67006.74,0.0,-0.99616,0.0,0.49412]
[1780428344650,72.48,67006.03,0.0,-0.99617,0.0,0.49382]
[1780428348678,72.48,67010.14,0.0,-0.99615,0.0,0.49558]
[1780428349685,72.48,67014.6,0.0,-0.99613,0.0,0.49749]
[1780428350691,72.48,67020.59,0.0,-0.99611,0.0,0.50007]
[1780428352203,72.48,67046.43,0.0,-0.99602,0.0,0.51133]
[1780428352707,72.48,67063.17,0.0,-0.99595,0.0,0.51873]
[1780428353714,72.48,67071.47,0.0,-0.99592,0.0,0.52244]
[1780428354721,72.48,67073.07,0.0,-0.99591,0.0,0.52316]
[1780428357747,72.48,67067.35,0.0,-0.99594,0.0,0.5206]
[1780428358754,72.48,67061.65,0.0,-0.99596,0.0,0.51806]
[1780428360768,72.48,67063.81,0.0,-0.99595,0.0,0.51902]
[1780428362782,72.48,67065.55,0.0,-0.99594,0.0,0.51979]
[1780428366811,72.48,67064.07,0.0,-0.99595,0.0,0.51913]
[1780428367818,72.48,67050.76,0.0,-0.996,0.0,0.51323]
[1780428369831,72.48,67051.39,0.0,-0.996,0.0,0.51351]
[1780428370839,72.48,67049.04,0.0,-0.99601,0.0,0.51247]
[1780428373860,72.48,67050.62,0.0,-0.996,0.0,0.51317]
[1780428375874,72.48,67044.43,0.0,-0.99602,0.0,0.51045]
[1780428377888,72.48,67052.51,0.0,-0.99599,0.0,0.51401]
[1780428378895,72.48,67055.49,0.0,-0.99598,0.0,0.51532]
[1780428379902,72.48,67058.38,0.0,-0.99597,0.0,0.5166]
[1780428382923,72.48,67059.85,0.0,-0.99597,0.0,0.51726]
[1780428386951,72.48,67061.64,0.0,-0.99596,0.0,0.51805]
[1780428388965,72.48,67063.68,0.0,-0.99595,0.0,0.51896]
[1780428389973,72.48,67066.17,0.0,-0.99594,0.0,0.52007]
[1780428390979,72.48,67071.79,0.0,-0.99592,0.0,0.52258]
[1780428391985,72.48,67073.08,0.0,-0.99592,0.0,0.52219]
[1780428393003,72.48,67075.58,0.0,-0.99591,0.0,0.52331]
[1780428394005,72.48,67086.19,0.0,-0.99587,0.0,0.52809]
[1780428395012,72.48,67086.39,0.0,-0.99587,0.0,0.52818]
[1780428397026,72.48,67079.38,0.0,-0.9959,0.0,0.52502]
[1780428398033,72.48,67077.61,0.0,-0.9959,0.0,0.52422]
[1780428399040,72.48,67084.18,0.0,-0.99588,0.0,0.52718]
[1780428400047,72.48,67087.23,0.0,-0.99587,0.0,0.52856]
[1780428404075,72.48,67088.81,0.0,-0.99586,0.0,0.52928]
[1780428408103,72.48,67085.69,0.0,-0.99587,0.0,0.52786]
[1780428409110,72.48,67084.24,0.0,-0.99588,0.0,0.52721]
[1780428410117,72.48,67082.61,0.0,-0.99589,0.0,0.52647]
[1780428411124,72.48,67081.02,0.0,-0.99589,0.0,0.52576]
[1780428412131,72.48,67083.38,0.0,-0.99588,0.0,0.52682]
[1780428416159,72.48,67084.89,0.0,-0.99588,0.0,0.5275]
[1780428418173,72.48,67087.79,0.0,-0.99587,0.0,0.52881]
[1780428423208,72.48,67088.82,0.0,-0.99586,0.0,0.52928]
[1780428427236,72.48,67086.66,0.0,-0.99587,0.0,0.5283]
[1780428432271,72.48,67086.01,0.0,-0.99587,0.0,0.52801]
[1780428434285,72.48,67084.48,0.0,-0.99588,0.0,0.52732]
[1780428435292,72.48,67078.93,0.0,-0.9959,0.0,0.52482]
[1780428436299,72.48,67076.8,0.0,-0.99591,0.0,0.52386]
[1780428437306,72.48,67073.32,0.0,-0.99592,0.0,0.5223]
[1780428438324,72.48,67070.66,0.0,-0.99593,0.0,0.52111]
[1780428439328,72.48,67067.76,0.0,-0.99594,0.0,0.51982]
[1780428440335,72.48,67064.25,0.0,-0.99596,0.0,0.51825]
[1780428441341,72.48,67061.07,0.0,-0.99597,0.0,0.51684]
[1780428446377,72.48,67060.41,0.0,-0.99597,0.0,0.51655]
[1780428447385,72.48,67059.01,0.0,-0.99598,0.0,0.51592]
[1780428448392,72.48,67057.58,0.0,-0.99598,0.0,0.51529]
[1780428450406,72.48,67056.01,0.0,-0.99599,0.0,0.5146]
[1780428452420,72.48,67056.71,0.0,-0.99599,0.0,0.51395]
[1780428455440,72.48,67060.54,0.0,-0.99598,0.0,0.51564]
[1780428460476,72.48,67061.08,0.0,-0.99598,0.0,0.51588]
[1780428466518,72.48,67060.99,0.0,-0.99598,0.0,0.51584]
[1780428470546,72.48,67062.53,0.0,-0.99597,0.0,0.51653]
[1780428474574,72.48,67059.61,0.0,-0.99598,0.0,0.51523]
[1780428479499,72.48,67050.48,0.0,-0.99602,0.0,0.5112]
[1780428479610,72.48,67047.2,0.0,-0.99603,0.0,0.50976]
[1780428480610,72.48,67047.2,0.0,-0.99603,0.0,0.50976]
[1780428480648,72.48,66986.5,0.0,-0.99625,0.0,0.48371]
[1780428481945,72.48,66986.5,0.0,-0.99625,0.0,0.48371]
[1780428482529,72.48,66890.24,0.0,-0.99658,0.0,0.44471]
[1780428482699,72.48,66865.38,0.0,-0.99666,0.0,0.43509]
[1780428483667,72.48,66864.15,0.0,-0.99666,0.0,0.43461]
[1780428484671,72.48,66902.68,0.0,-0.99654,0.0,0.4496]
[1780428485677,72.48,66924.29,0.0,-0.99647,0.0,0.45819]
[1780428486684,72.48,66943.92,0.0,-0.9964,0.0,0.46612]
[1780428487718,72.48,66953.3,0.0,-0.99637,0.0,0.46994]
[1780428488699,72.48,66961.75,0.0,-0.99634,0.0,0.47342]
[1780428489710,72.48,66940.55,0.0,-0.99641,0.0,0.46475]
[1780428490716,72.48,66929.36,0.0,-0.99645,0.0,0.46023]
[1780428491724,72.48,66940.22,0.0,-0.99641,0.0,0.46461]
[1780428492744,72.48,66942.23,0.0,-0.9964,0.0,0.46543]
[1780428494755,72.48,66952.86,0.0,-0.99637,0.0,0.46976]
[1780428495762,72.48,66952.67,0.0,-0.99637,0.0,0.46969]
[1780428498789,72.48,66946.76,0.0,-0.99639,0.0,0.46727]
[1780428500803,72.48,66940.7,0.0,-0.99641,0.0,0.46481]
[1780428501810,72.48,66934.22,0.0,-0.99643,0.0,0.46218]
[1780428502817,72.48,66933.39,0.0,-0.99644,0.0,0.46185]
[1780428504831,72.48,66923.86,0.0,-0.99647,0.0,0.45802]
[1780428505840,72.48,66930.12,0.0,-0.99645,0.0,0.46053]
[1780428506846,72.48,66916.16,0.0,-0.99649,0.0,0.45494]
[1780428507875,72.48,66916.16,0.0,-0.99649,0.0,0.45494]
[1780428508004,72.48,66916.16,0.0,-0.99649,0.0,0.45494]
[1780428508083,72.48,66921.77,0.0,-0.99647,0.0,0.45718]
[1780428509979,72.48,66922.9,0.0,-0.99647,0.0,0.45763]
[1780428510093,72.48,66922.9,0.0,-0.99647,0.0,0.45763]
[1780428510183,72.48,66920.33,0.0,-0.99648,0.0,0.4566]
[1780428510874,72.48,66925.01,0.0,-0.99646,0.0,0.45848]
[1780428511881,72.48,66920.04,0.0,-0.99649,0.0,0.45562]
[1780428512948,72.48,66920.04,0.0,-0.99649,0.0,0.45562]
[1780428513059,72.48,66913.09,0.0,-0.99651,0.0,0.45285]
[1780428513908,72.48,66894.6,0.0,-0.99657,0.0,0.44556]
[1780428515138,72.48,66894.6,0.0,-0.99657,0.0,0.44556]
[1780428515226,72.48,66871.95,0.0,-0.99665,0.0,0.43677]
[1780428515923,72.48,66861.86,0.0,-0.99668,0.0,0.4329]
[1780428516884,72.48,66861.86,0.0,-0.99668,0.0,0.4329]
[1780428516930,72.48,66851.13,0.0,-0.99671,0.0,0.42882]
[1780428517940,72.48,66844.08,0.0,-0.99673,0.0,0.42615]
[1780428518946,72.48,66842.86,0.0,-0.99674,0.0,0.42569]
[1780428519620,72.48,66842.86,0.0,-0.99674,0.0,0.42569]
[1780428520031,72.48,66842.86,0.0,-0.99674,0.0,0.42569]
[1780428520036,72.48,66842.0,0.0,-0.99674,0.0,0.42537]
[1780428521111,72.48,66842.0,0.0,-0.99674,0.0,0.42537]
[1780428521220,72.48,66838.48,0.0,-0.99675,0.0,0.42405]
[1780428521991,72.48,66901.21,0.0,-0.99655,0.0,0.44815]
[1780428522945,72.48,66901.21,0.0,-0.99655,0.0,0.44815]
[1780428522982,72.48,66943.97,0.0,-0.99641,0.0,0.46525]
[1780428523986,72.48,66936.0,0.0,-0.99643,0.0,0.46202]
[1780428525078,72.48,66936.0,0.0,-0.99643,0.0,0.46202]
[1780428525152,72.48,66940.84,0.0,-0.99642,0.0,0.46398]
[1780428526234,72.48,66940.84,0.0,-0.99642,0.0,0.46398]
[1780428526477,72.48,66940.84,0.0,-0.99642,0.0,0.46398]
[1780428527233,72.48,66942.26,0.0,-0.99641,0.0,0.46455]
[1780428527327,72.48,66939.74,0.0,-0.99642,0.0,0.46353]
[1780428528086,72.48,66939.74,0.0,-0.99642,0.0,0.46353]
[1780428528184,72.48,66935.01,0.0,-0.99644,0.0,0.46162]
[1780428529021,72.48,66932.88,0.0,-0.99644,0.0,0.46076]
[1780428532042,72.48,66939.37,0.0,-0.99642,0.0,0.46338]
[1780428533053,72.48,66948.8,0.0,-0.99639,0.0,0.46721]
[1780428534060,72.48,66949.41,0.0,-0.99639,0.0,0.46746]
[1780428535067,72.48,66944.61,0.0,-0.9964,0.0,0.46551]
[1780428537235,72.48,66944.67,0.0,-0.9964,0.0,0.46553]
[1780428543123,72.48,66943.58,0.0,-0.99641,0.0,0.46509]
[1780428545137,72.48,66946.96,0.0,-0.9964,0.0,0.46646]
[1780428546144,72.48,66929.79,0.0,-0.99645,0.0,0.45952]
[1780428547151,72.48,66919.7,0.0,-0.99649,0.0,0.45548]
[1780428548158,72.48,66915.3,0.0,-0.9965,0.0,0.45373]
[1780428549165,72.48,66919.74,0.0,-0.99649,0.0,0.4555]
[1780428550176,72.48,66912.69,0.0,-0.99651,0.0,0.45269]
[1780428551182,72.48,66909.66,0.0,-0.99652,0.0,0.45149]
[1780428552190,72.48,66904.37,0.0,-0.99654,0.0,0.4494]
[1780428553199,72.48,66893.9,0.0,-0.99657,0.0,0.44529]
[1780428554205,72.48,66880.37,0.0,-0.99662,0.0,0.44002]
[1780428555212,72.48,66881.22,0.0,-0.99662,0.0,0.44035]
[1780428558233,72.48,66879.17,0.0,-0.99662,0.0,0.43955]
[1780428559240,72.48,66876.65,0.0,-0.99663,0.0,0.43858]
[1780428561254,72.48,66881.64,0.0,-0.99661,0.0,0.44051]
[1780428562261,72.48,66884.19,0.0,-0.99661,0.0,0.4415]
[1780428566289,72.48,66881.39,0.0,-0.99662,0.0,0.44041]
[1780428567296,72.48,66906.42,0.0,-0.99653,0.0,0.45021]
[1780428568303,72.48,66923.41,0.0,-0.99648,0.0,0.45696]
[1780428569310,72.48,66925.12,0.0,-0.99647,0.0,0.45765]
[1780428570317,72.48,66920.73,0.0,-0.99648,0.0,0.45589]
[1780428570804,72.48,66920.73,0.0,-0.99648,0.0,0.45589]
[1780428574554,72.48,66921.33,0.0,-0.99649,0.0,0.45526]
[1780428574703,72.48,66921.33,0.0,-0.99649,0.0,0.45526]
[1780428575352,72.48,66902.59,0.0,-0.99655,0.0,0.44784]
[1780428576359,72.48,66897.24,0.0,-0.99657,0.0,0.44574]
[1780428578484,72.48,66897.51,0.0,-0.99657,0.0,0.44584]
[1780428578515,72.48,66897.47,0.0,-0.99657,0.0,0.44583]
[1780428579494,72.48,66897.47,0.0,-0.99657,0.0,0.44583]
[1780428579573,72.48,66903.05,0.0,-0.99655,0.0,0.44802]
[1780428580480,72.48,66903.05,0.0,-0.99655,0.0,0.44802]
[1780428580568,72.48,66904.76,0.0,-0.99654,0.0,0.44869]
[1780428580811,72.48,66904.76,0.0,-0.99654,0.0,0.44869]
[1780428581394,72.48,66902.09,0.0,-0.99655,0.0,0.44764]
[1780428582401,72.48,66893.33,0.0,-0.99658,0.0,0.44421]
[1780428583433,72.48,66883.13,0.0,-0.99662,0.0,0.44024]
[1780428584432,72.48,66875.5,0.0,-0.99664,0.0,0.43729]
[1780428585439,72.48,66875.72,0.0,-0.99664,0.0,0.43737]
[1780428586446,72.48,66879.63,0.0,-0.99663,0.0,0.43888]
[1780428587453,72.48,66875.9,0.0,-0.99664,0.0,0.43744]
[1780428588461,72.48,66880.83,0.0,-0.99662,0.0,0.43935]
[1780428589468,72.48,66883.3,0.0,-0.99662,0.0,0.4403]
[1780428590475,72.48,66886.87,0.0,-0.9966,0.0,0.44169]
[1780428592489,72.48,66887.74,0.0,-0.9966,0.0,0.44203]
[1780428593499,72.48,66882.84,0.0,-0.99662,0.0,0.44013]
[1780428597525,72.48,66884.89,0.0,-0.99661,0.0,0.44092]
[1780428598532,72.48,66883.19,0.0,-0.99662,0.0,0.44026]
[1780428599539,72.48,66878.54,0.0,-0.99663,0.0,0.43846]
[1780428601485,72.48,66879.91,0.0,-0.99663,0.0,0.43899]
[1780428601555,72.48,66888.03,0.0,-0.9966,0.0,0.44214]
[1780428602562,72.48,66893.66,0.0,-0.99658,0.0,0.44434]
[1780428603569,72.48,66895.44,0.0,-0.99658,0.0,0.44503]
[1780428604576,72.48,66904.67,0.0,-0.99654,0.0,0.44865]
[1780428605479,72.48,66904.67,0.0,-0.99654,0.0,0.44865]
[1780428605583,72.48,66911.93,0.0,-0.99652,0.0,0.45152]
[1780428606597,72.48,66917.77,0.0,-0.9965,0.0,0.45384]
[1780428607473,72.48,66917.77,0.0,-0.9965,0.0,0.45384]
[1780428607603,72.48,66915.7,0.0,-0.99651,0.0,0.45302]
[1780428608609,72.48,66917.82,0.0,-0.9965,0.0,0.45386]
[1780428610623,72.48,66914.13,0.0,-0.99651,0.0,0.45239]
[1780428611486,72.48,66914.13,0.0,-0.99651,0.0,0.45239]
[1780428611630,72.48,66905.27,0.0,-0.99654,0.0,0.44889]
[1780428612637,72.48,66912.39,0.0,-0.99652,0.0,0.4517]
[1780428613480,72.48,66912.39,0.0,-0.99652,0.0,0.4517]
[1780428613668,72.48,66912.39,0.0,-0.99652,0.0,0.4517]
[1780428613719,72.48,66912.39,0.0,-0.99652,0.0,0.4517]
[1780428613713,72.48,66913.43,0.0,-0.99652,0.0,0.45212]
[1780428613959,72.48,66913.43,0.0,-0.99652,0.0,0.45212]
[1780428614651,72.48,66920.52,0.0,-0.99649,0.0,0.45493]
[1780428616665,72.48,66916.41,0.0,-0.99651,0.0,0.4533]
[1780428617473,72.48,66916.41,0.0,-0.99651,0.0,0.4533]
[1780428617607,72.48,66916.41,0.0,-0.99651,0.0,0.4533]
[1780428617720,72.48,66916.41,0.0,-0.99651,0.0,0.4533]
[1780428617672,72.48,66915.44,0.0,-0.99651,0.0,0.45291]
[1780428617801,72.48,66915.44,0.0,-0.99651,0.0,0.45291]
[1780428618679,72.48,66915.78,0.0,-0.99651,0.0,0.45305]
[1780428619686,72.48,66918.65,0.0,-0.9965,0.0,0.45419]
[1780428620693,72.48,66917.42,0.0,-0.9965,0.0,0.4537]
[1780428621478,72.48,66917.42,0.0,-0.9965,0.0,0.4537]
[1780428621596,72.48,66917.42,0.0,-0.9965,0.0,0.4537]
[1780428621728,72.48,66917.42,0.0,-0.9965,0.0,0.4537]
[1780428621700,72.48,66904.44,0.0,-0.99655,0.0,0.44856]
[1780428621831,72.48,66904.44,0.0,-0.99655,0.0,0.44856]
[1780428622707,72.48,66899.24,0.0,-0.99656,0.0,0.44652]
[1780428623714,72.48,66894.89,0.0,-0.99658,0.0,0.44482]
[1780428624319,72.48,66894.89,0.0,-0.99658,0.0,0.44482]
[1780428624395,72.48,66894.89,0.0,-0.99658,0.0,0.44482]
[1780428624476,72.48,66894.89,0.0,-0.99658,0.0,0.44482]
[1780428624678,72.48,66894.89,0.0,-0.99658,0.0,0.44482]
[1780428624721,72.48,66887.69,0.0,-0.9966,0.0,0.44201]
[1780428625712,72.48,66887.69,0.0,-0.9966,0.0,0.44201]
[1780428625729,72.48,66870.16,0.0,-0.99666,0.0,0.43524]
[1780428626227,72.48,66870.16,0.0,-0.99666,0.0,0.43524]
[1780428626470,72.48,66870.16,0.0,-0.99666,0.0,0.43524]
[1780428626582,72.48,66870.16,0.0,-0.99666,0.0,0.43524]
[1780428626736,72.48,66866.23,0.0,-0.99667,0.0,0.43373]
[1780428628751,72.48,66874.28,0.0,-0.99664,0.0,0.43682]
[1780428629483,72.48,66874.28,0.0,-0.99664,0.0,0.43682]
[1780428629600,72.48,66874.28,0.0,-0.99664,0.0,0.43682]
[1780428629757,72.48,66874.26,0.0,-0.99664,0.0,0.43681]
[1780428632062,72.48,66873.49,0.0,-0.99665,0.0,0.43652]
[1780428632596,72.48,66877.07,0.0,-0.99664,0.0,0.43705]
[1780428633474,72.48,66877.07,0.0,-0.99664,0.0,0.43705]
[1780428633596,72.48,66877.07,0.0,-0.99664,0.0,0.43705]
[1780428633681,72.48,66877.71,0.0,-0.99664,0.0,0.43729]
[1780428634732,72.48,66877.71,0.0,-0.99664,0.0,0.43729]
[1780428633791,72.48,66879.45,0.0,-0.99663,0.0,0.43797]
[1780428634787,72.48,66879.45,0.0,-0.99663,0.0,0.43797]
[1780428634799,72.48,66886.94,0.0,-0.99661,0.0,0.44086]
[1780428635806,72.48,66889.73,0.0,-0.9966,0.0,0.44195]
[1780428637714,72.48,66889.73,0.0,-0.9966,0.0,0.44195]
[1780428637744,72.48,66888.7,0.0,-0.9966,0.0,0.44155]
[1780428638032,72.48,66888.7,0.0,-0.9966,0.0,0.44155]
[1780428638650,72.48,66888.7,0.0,-0.9966,0.0,0.44155]
[1780428638686,72.48,66888.7,0.0,-0.9966,0.0,0.44155]
[1780428638754,72.48,66879.95,0.0,-0.99663,0.0,0.43816]
[1780428638827,72.48,66872.58,0.0,-0.99666,0.0,0.43532]
[1780428640090,72.48,66872.58,0.0,-0.99666,0.0,0.43532]
[1780428640092,72.48,66860.06,0.0,-0.9967,0.0,0.43054]
[1780428640841,72.48,66858.36,0.0,-0.9967,0.0,0.42989]
[1780428641852,72.48,66871.24,0.0,-0.99666,0.0,0.43481]
[1780428643690,72.48,66871.24,0.0,-0.99666,0.0,0.43481]
[1780428643721,72.48,66879.89,0.0,-0.99663,0.0,0.43814]
[1780428643869,72.48,66872.29,0.0,-0.99666,0.0,0.43521]
[1780428645727,72.48,66872.29,0.0,-0.99666,0.0,0.43521]
[1780428645739,72.48,66859.07,0.0,-0.9967,0.0,0.43016]
[1780428645850,72.48,66859.07,0.0,-0.9967,0.0,0.43016]
[1780428646785,72.48,66853.07,0.0,-0.99672,0.0,0.42789]
[1780428646889,72.48,66854.16,0.0,-0.99672,0.0,0.4283]
[1780428648664,72.48,66854.16,0.0,-0.99672,0.0,0.4283]
[1780428648767,72.48,66841.08,0.0,-0.99676,0.0,0.42337]
[1780428648903,72.48,66820.16,0.0,-0.99682,0.0,0.41559]
[1780428650728,72.48,66820.16,0.0,-0.99682,0.0,0.41559]
[1780428650755,72.48,66808.03,0.0,-0.99686,0.0,0.41113]
[1780428650951,72.48,66805.79,0.0,-0.99687,0.0,0.41031]
[1780428652684,72.48,66805.79,0.0,-0.99687,0.0,0.41031]
[1780428652968,72.48,66804.78,0.0,-0.99687,0.0,0.40994]
[1780428653982,72.48,66801.82,0.0,-0.99688,0.0,0.40886]
[1780428654995,72.48,66799.53,0.0,-0.99688,0.0,0.40803]
[1780428656028,72.48,66798.55,0.0,-0.99689,0.0,0.40768]
[1780428657011,72.48,66799.27,0.0,-0.99689,0.0,0.40794]
[1780428657961,72.48,66799.27,0.0,-0.99689,0.0,0.40794]
[1780428658072,72.48,66799.27,0.0,-0.99689,0.0,0.40794]
[1780428658733,72.48,66799.27,0.0,-0.99689,0.0,0.40794]
[1780428658780,72.48,66799.95,0.0,-0.99688,0.0,0.40818]
[1780428659679,72.48,66799.95,0.0,-0.99688,0.0,0.40818]
[1780428659748,72.48,66797.86,0.0,-0.99689,0.0,0.40743]
[1780428660042,72.48,66795.97,0.0,-0.9969,0.0,0.40674]
[1780428661047,72.48,66794.95,0.0,-0.9969,0.0,0.40637]
[1780428663064,72.48,66783.72,0.0,-0.99693,0.0,0.40232]
[1780428664072,72.48,66772.99,0.0,-0.99696,0.0,0.39849]
[1780428665078,72.48,66772.93,0.0,-0.99696,0.0,0.39846]
[1780428666576,72.48,66772.93,0.0,-0.99696,0.0,0.39846]
[1780428666748,72.48,66772.93,0.0,-0.99696,0.0,0.39846]
[1780428666840,72.48,66760.07,0.0,-0.997,0.0,0.39391]
[1780428667113,72.48,66753.39,0.0,-0.99702,0.0,0.39156]
[1780428668160,72.48,66753.39,0.0,-0.99702,0.0,0.39156]
[1780428668182,72.48,66735.77,0.0,-0.99707,0.0,0.38542]
[1780428669116,72.48,66725.79,0.0,-0.9971,0.0,0.38198]
[1780428670682,72.48,66725.79,0.0,-0.9971,0.0,0.38198]
[1780428670777,72.48,66704.33,0.0,-0.99716,0.0,0.37467]
[1780428671132,72.48,66693.09,0.0,-0.99719,0.0,0.37089]
[1780428671961,72.48,66693.09,0.0,-0.99719,0.0,0.37089]
[1780428672258,72.48,66693.09,0.0,-0.99719,0.0,0.37089]
[1780428672363,72.48,66689.13,0.0,-0.9972,0.0,0.36957]
[1780428673447,72.48,66689.13,0.0,-0.9972,0.0,0.36957]
[1780428673477,72.48,66673.91,0.0,-0.99725,0.0,0.36452]
[1780428674139,72.48,66673.91,0.0,-0.99725,0.0,0.36452]
[1780428674158,72.48,66665.91,0.0,-0.99727,0.0,0.36189]
[1780428675247,72.48,66665.91,0.0,-0.99727,0.0,0.36189]
[1780428675303,72.48,66667.1,0.0,-0.99726,0.0,0.36228]
[1780428676450,72.48,66667.1,0.0,-0.99726,0.0,0.36228]
[1780428676561,72.48,66647.73,0.0,-0.99732,0.0,0.35597]
[1780428677543,72.48,66647.73,0.0,-0.99732,0.0,0.35597]
[1780428677593,72.48,66628.65,0.0,-0.99737,0.0,0.34984]
[1780428678207,72.48,66636.91,0.0,-0.99734,0.0,0.35248]
[1780428679221,72.48,66617.24,0.0,-0.9974,0.0,0.34623]
[1780428680421,72.48,66617.24,0.0,-0.9974,0.0,0.34623]
[1780428680449,72.48,66587.69,0.0,-0.99747,0.0,0.33701]
[1780428681158,72.48,66587.69,0.0,-0.99747,0.0,0.33701]
[1780428681243,72.48,66591.74,0.0,-0.99746,0.0,0.33826]
[1780428682250,72.48,66616.94,0.0,-0.9974,0.0,0.34613]
[1780428683247,72.48,66624.0,0.0,-0.99738,0.0,0.34837]
[1780428683935,72.48,66624.0,0.0,-0.99738,0.0,0.34837]
[1780428683957,72.48,66624.0,0.0,-0.99738,0.0,0.34837]
[1780428684254,72.48,66612.47,0.0,-0.99741,0.0,0.34472]
[1780428685384,72.48,66612.47,0.0,-0.99741,0.0,0.34472]
[1780428685573,72.48,66612.47,0.0,-0.99741,0.0,0.34472]
[1780428685685,72.48,66612.47,0.0,-0.99741,0.0,0.34472]
[1780428685698,72.48,66598.14,0.0,-0.99744,0.0,0.34024]
[1780428686270,72.48,66605.68,0.0,-0.99743,0.0,0.34259]
[1780428687326,72.48,66639.91,0.0,-0.99734,0.0,0.35345]
[1780428688645,72.48,66639.91,0.0,-0.99734,0.0,0.35345]
[1780428688694,72.48,66645.27,0.0,-0.99732,0.0,0.35517]
[1780428689379,72.48,66645.27,0.0,-0.99732,0.0,0.35517]
[1780428689423,72.48,66657.73,0.0,-0.99729,0.0,0.35921]
[1780428690188,72.48,66657.73,0.0,-0.99729,0.0,0.35921]
[1780428690304,72.48,66651.74,0.0,-0.99731,0.0,0.35726]
[1780428691626,72.48,66651.74,0.0,-0.99731,0.0,0.35726]
[1780428691722,72.48,66652.13,0.0,-0.99731,0.0,0.35667]
[1780428692631,72.48,66652.13,0.0,-0.99731,0.0,0.35667]
[1780428692679,72.48,66655.67,0.0,-0.9973,0.0,0.35782]
[1780428693344,72.48,66655.67,0.0,-0.9973,0.0,0.35782]
[1780428693358,72.48,66651.76,0.0,-0.99731,0.0,0.35655]
[1780428694343,72.48,66639.37,0.0,-0.99734,0.0,0.35256]
[1780428695441,72.48,66639.37,0.0,-0.99734,0.0,0.35256]
[1780428695445,72.48,66637.36,0.0,-0.99735,0.0,0.35191]
[1780428696658,72.48,66637.36,0.0,-0.99735,0.0,0.35191]
[1780428696801,72.48,66637.36,0.0,-0.99735,0.0,0.35191]
[1780428696885,72.48,66620.42,0.0,-0.99739,0.0,0.34652]
[1780428697365,72.48,66606.92,0.0,-0.99743,0.0,0.34228]
[1780428698272,72.48,66606.92,0.0,-0.99743,0.0,0.34228]
[1780428698372,72.48,66592.83,0.0,-0.99746,0.0,0.3379]
[1780428698984,72.48,66592.83,0.0,-0.99746,0.0,0.3379]
[1780428699015,72.48,66592.83,0.0,-0.99746,0.0,0.3379]
[1780428699399,72.48,66592.83,0.0,-0.99746,0.0,0.3379]
[1780428699499,72.48,66584.56,0.0,-0.99748,0.0,0.33535]
[1780428700340,72.48,66584.56,0.0,-0.99748,0.0,0.33535]
[1780428700438,72.48,66584.56,0.0,-0.99748,0.0,0.33535]
[1780428700483,72.48,66588.26,0.0,-0.99747,0.0,0.33649]
[1780428701411,72.48,66574.37,0.0,-0.99751,0.0,0.33224]
[1780428702406,72.48,66574.98,0.0,-0.99751,0.0,0.33242]
[1780428703414,72.48,66579.26,0.0,-0.9975,0.0,0.33373]
[1780428704356,72.48,66579.26,0.0,-0.9975,0.0,0.33373]
[1780428704380,72.48,66579.26,0.0,-0.9975,0.0,0.33373]
[1780428704620,72.48,66579.26,0.0,-0.9975,0.0,0.33373]
[1780428704661,72.48,66582.61,0.0,-0.99749,0.0,0.33475]
[1780428705428,72.48,66571.36,0.0,-0.99752,0.0,0.33132]
[1780428706187,72.48,66571.36,0.0,-0.99752,0.0,0.33132]
[1780428706435,72.48,66571.89,0.0,-0.99752,0.0,0.33148]
[1780428707442,72.48,66583.06,0.0,-0.99749,0.0,0.33489]
[1780428708449,72.48,66583.06,0.0,-0.99749,0.0,0.33489]
[1780428708467,72.48,66591.95,0.0,-0.99747,0.0,0.33763]
[1780428709113,72.48,66591.95,0.0,-0.99747,0.0,0.33763]
[1780428709456,72.48,66607.91,0.0,-0.99742,0.0,0.34259]
[1780428710463,72.48,66623.3,0.0,-0.99739,0.0,0.34744]
[1780428711470,72.48,66622.89,0.0,-0.99739,0.0,0.34731]
[1780428712572,72.48,66622.89,0.0,-0.99739,0.0,0.34731]
[1780428712627,72.48,66607.96,0.0,-0.99742,0.0,0.34261]
[1780428713045,72.48,66607.96,0.0,-0.99742,0.0,0.34261]
[1780428713493,72.48,66589.47,0.0,-0.99747,0.0,0.33686]
[1780428714691,72.48,66589.47,0.0,-0.99747,0.0,0.33686]
[1780428714788,72.48,66580.54,0.0,-0.99749,0.0,0.33412]
[1780428715531,72.48,66580.54,0.0,-0.99749,0.0,0.33412]
[1780428715577,72.48,66571.82,0.0,-0.99752,0.0,0.33146]
[1780428716712,72.48,66571.82,0.0,-0.99752,0.0,0.33146]
[1780428716814,72.48,66571.82,0.0,-0.99752,0.0,0.33146]
[1780428716939,72.48,66571.82,0.0,-0.99752,0.0,0.33146]
[1780428716910,72.48,66573.21,0.0,-0.99751,0.0,0.33188]
[1780428717524,72.48,66574.55,0.0,-0.99751,0.0,0.33229]
[1780428718531,72.48,66575.37,0.0,-0.99751,0.0,0.33254]
[1780428719538,72.48,66577.65,0.0,-0.9975,0.0,0.33324]
[1780428720756,72.48,66577.65,0.0,-0.9975,0.0,0.33324]
[1780428720817,72.48,66579.05,0.0,-0.9975,0.0,0.33366]
[1780428721382,72.48,66579.05,0.0,-0.9975,0.0,0.33366]
[1780428721559,72.48,66592.06,0.0,-0.99747,0.0,0.33766]
[1780428722566,72.48,66612.25,0.0,-0.99741,0.0,0.34395]
[1780428723577,72.48,66618.67,0.0,-0.9974,0.0,0.34597]
[1780428724906,72.48,66618.67,0.0,-0.9974,0.0,0.34597]
[1780428724941,72.48,66626.97,0.0,-0.99738,0.0,0.3486]
[1780428725465,72.48,66626.97,0.0,-0.99738,0.0,0.3486]
[1780428725468,72.48,66626.97,0.0,-0.99738,0.0,0.3486]
[1780428725636,72.48,66641.58,0.0,-0.99734,0.0,0.35326]
[1780428726609,72.48,66652.43,0.0,-0.99731,0.0,0.35676]
[1780428727617,72.48,66653.16,0.0,-0.99731,0.0,0.357]
[1780428728881,72.48,66653.16,0.0,-0.99731,0.0,0.357]
[1780428728909,72.48,66651.94,0.0,-0.99731,0.0,0.35661]
[1780428729342,72.48,66651.94,0.0,-0.99731,0.0,0.35661]
[1780428729639,72.48,66640.58,0.0,-0.99734,0.0,0.35294]
[1780428730644,72.48,66643.57,0.0,-0.99733,0.0,0.3539]
[1780428731644,72.48,66643.57,0.0,-0.99733,0.0,0.3539]
[1780428731652,72.48,66621.08,0.0,-0.99739,0.0,0.34673]
[1780428732951,72.48,66621.08,0.0,-0.99739,0.0,0.34673]
[1780428733009,72.48,66621.08,0.0,-0.99739,0.0,0.34673]
[1780428732659,72.48,66620.68,0.0,-0.99739,0.0,0.34661]
[1780428733150,72.48,66620.68,0.0,-0.99739,0.0,0.34661]
[1780428733666,72.48,66624.04,0.0,-0.99738,0.0,0.34767]
[1780428734673,72.48,66632.36,0.0,-0.99736,0.0,0.35031]
[1780428735680,72.48,66631.16,0.0,-0.99736,0.0,0.34993]
[1780428737002,72.48,66631.16,0.0,-0.99736,0.0,0.34993]
[1780428736688,72.48,66621.16,0.0,-0.99739,0.0,0.34676]
[1780428737333,72.48,66621.16,0.0,-0.99739,0.0,0.34676]
[1780428737695,72.48,66614.63,0.0,-0.99741,0.0,0.3447]
[1780428738702,72.48,66614.86,0.0,-0.99741,0.0,0.34477]
[1780428739709,72.48,66618.07,0.0,-0.9974,0.0,0.34578]
[1780428740716,72.48,66622.55,0.0,-0.99739,0.0,0.3472]
[1780428741080,72.48,66622.55,0.0,-0.99739,0.0,0.3472]
[1780428741238,72.48,66622.55,0.0,-0.99739,0.0,0.3472]
[1780428741343,72.48,66622.55,0.0,-0.99739,0.0,0.3472]
[1780428741723,72.48,66623.88,0.0,-0.99738,0.0,0.34762]
[1780428742409,72.48,66623.88,0.0,-0.99738,0.0,0.34762]
[1780428742732,72.48,66619.62,0.0,-0.99739,0.0,0.34627]
[1780428743739,72.48,66616.25,0.0,-0.9974,0.0,0.34521]
[1780428744730,72.48,66616.25,0.0,-0.9974,0.0,0.34521]
[1780428744747,72.48,66620.2,0.0,-0.99739,0.0,0.34645]
[1780428745136,72.48,66620.2,0.0,-0.99739,0.0,0.34645]
[1780428745753,72.48,66632.63,0.0,-0.99736,0.0,0.3504]
[1780428746760,72.48,66638.41,0.0,-0.99735,0.0,0.35225]
[1780428747767,72.48,66642.18,0.0,-0.99734,0.0,0.35346]
[1780428748794,72.48,66635.48,0.0,-0.99735,0.0,0.35131]
[1780428749792,72.48,66626.04,0.0,-0.99738,0.0,0.3483]
[1780428750414,72.48,66626.04,0.0,-0.99738,0.0,0.3483]
[1780428750799,72.48,66619.29,0.0,-0.9974,0.0,0.34617]
[1780428751806,72.48,66628.24,0.0,-0.99738,0.0,0.34829]
[1780428752816,72.48,66634.36,0.0,-0.99736,0.0,0.35024]
[1780428753829,72.48,66637.32,0.0,-0.99735,0.0,0.35118]
[1780428755835,72.48,66639.12,0.0,-0.99735,0.0,0.35176]
[1780428756844,72.48,66646.68,0.0,-0.99733,0.0,0.35419]
[1780428758046,72.48,66646.68,0.0,-0.99733,0.0,0.35419]
[1780428757850,72.48,66660.01,0.0,-0.99729,0.0,0.3585]
[1780428758883,72.48,66681.18,0.0,-0.99724,0.0,0.36544]
[1780428759610,72.48,66681.18,0.0,-0.99724,0.0,0.36544]
[1780428759888,72.48,66683.93,0.0,-0.99723,0.0,0.36635]
[1780428760895,72.48,66678.34,0.0,-0.99724,0.0,0.36451]
[1780428761902,72.48,66670.28,0.0,-0.99727,0.0,0.36185]
[1780428762082,72.48,66670.28,0.0,-0.99727,0.0,0.36185]
[1780428762910,72.48,66660.67,0.0,-0.99729,0.0,0.35871]
[1780428763106,72.48,66660.67,0.0,-0.99729,0.0,0.35871]
[1780428763918,72.48,66651.49,0.0,-0.99732,0.0,0.35574]
[1780428764925,72.48,66647.9,0.0,-0.99733,0.0,0.35458]
[1780428765932,72.48,66644.7,0.0,-0.99733,0.0,0.35355]
[1780428766939,72.48,66640.78,0.0,-0.99734,0.0,0.35229]
[1780428767131,72.48,66640.78,0.0,-0.99734,0.0,0.35229]
[1780428767946,72.48,66633.63,0.0,-0.99736,0.0,0.35001]
[1780428768953,72.48,66628.66,0.0,-0.99738,0.0,0.34842]
[1780428769286,72.48,66628.66,0.0,-0.99738,0.0,0.34842]
[1780428769961,72.48,66621.72,0.0,-0.99739,0.0,0.34623]
[1780428770967,72.48,66626.79,0.0,-0.99738,0.0,0.34783]
[1780428771974,72.48,66631.45,0.0,-0.99737,0.0,0.34931]
[1780428772983,72.48,66637.66,0.0,-0.99735,0.0,0.35129]
[1780428773988,72.48,66637.88,0.0,-0.99735,0.0,0.35136]
[1780428774995,72.48,66639.13,0.0,-0.99735,0.0,0.35176]
[1780428776007,72.48,66641.39,0.0,-0.99734,0.0,0.35249]
[1780428777009,72.48,66631.38,0.0,-0.99737,0.0,0.34929]
[1780428778016,72.48,66626.86,0.0,-0.99738,0.0,0.34785]
[1780428779023,72.48,66625.13,0.0,-0.99739,0.0,0.34731]
[1780428780031,72.48,66627.09,0.0,-0.99738,0.0,0.34793]
[1780428783066,72.48,66628.15,0.0,-0.99738,0.0,0.34826]
[1780428784067,72.48,66635.54,0.0,-0.99736,0.0,0.35061]
[1780428785074,72.48,66637.0,0.0,-0.99735,0.0,0.35108]
[1780428786081,72.48,66636.03,0.0,-0.99736,0.0,0.35077]
[1780428787088,72.48,66634.8,0.0,-0.99736,0.0,0.35038]
[1780428788095,72.48,66631.26,0.0,-0.99737,0.0,0.34925]
[1780428789212,72.48,66631.26,0.0,-0.99737,0.0,0.34925]
[1780428789314,72.48,66644.1,0.0,-0.99734,0.0,0.35336]
[1780428790543,72.48,66644.1,0.0,-0.99734,0.0,0.35336]
[1780428790631,72.48,66638.17,0.0,-0.99735,0.0,0.35146]
[1780428792461,72.48,66637.93,0.0,-0.99735,0.0,0.35138]
[1780428792468,72.48,66641.39,0.0,-0.99734,0.0,0.35249]
[1780428793132,72.48,66632.68,0.0,-0.99737,0.0,0.3497]
[1780428794139,72.48,66630.26,0.0,-0.99737,0.0,0.34893]
[1780428795734,72.48,66630.26,0.0,-0.99737,0.0,0.34893]
[1780428795823,72.48,66630.25,0.0,-0.99737,0.0,0.34893]
[1780428796154,72.48,66620.43,0.0,-0.9974,0.0,0.34582]
[1780428797160,72.48,66600.97,0.0,-0.99745,0.0,0.33973]
[1780428798167,72.48,66574.39,0.0,-0.99751,0.0,0.33156]
[1780428799174,72.48,66563.22,0.0,-0.99754,0.0,0.32818]
[1780428800865,72.48,66563.22,0.0,-0.99754,0.0,0.32818]
[1780428800943,72.48,66566.56,0.0,-0.99753,0.0,0.32918]
[1780428801938,72.48,66558.18,0.0,-0.99755,0.0,0.32666]
[1780428802932,72.48,66558.18,0.0,-0.99755,0.0,0.32666]
[1780428803035,72.48,66526.38,0.0,-0.99763,0.0,0.31723]
[1780428803175,72.48,66526.38,0.0,-0.99763,0.0,0.31723]
[1780428803223,72.48,66498.4,0.0,-0.9977,0.0,0.30912]
[1780428804232,72.48,66494.02,0.0,-0.99771,0.0,0.30787]
[1780428805386,72.48,66494.02,0.0,-0.99771,0.0,0.30787]
[1780428805550,72.48,66494.02,0.0,-0.99771,0.0,0.30787]
[1780428805592,72.48,66484.21,0.0,-0.99773,0.0,0.30508]
[1780428806252,72.48,66486.58,0.0,-0.99772,0.0,0.30576]
[1780428808012,72.48,66486.58,0.0,-0.99772,0.0,0.30576]
[1780428808062,72.48,66477.22,0.0,-0.99775,0.0,0.30311]
[1780428808860,72.48,66477.22,0.0,-0.99775,0.0,0.30311]
[1780428808951,72.48,66462.95,0.0,-0.99778,0.0,0.29912]
[1780428809278,72.48,66411.82,0.0,-0.99789,0.0,0.28517]
[1780428810388,72.48,66404.22,0.0,-0.99791,0.0,0.28315]
[1780428811315,72.48,66385.82,0.0,-0.99795,0.0,0.27771]
[1780428812322,72.48,66365.5,0.0,-0.99799,0.0,0.27245]
[1780428813329,72.48,66349.96,0.0,-0.99802,0.0,0.26848]
[1780428814336,72.48,66350.26,0.0,-0.99802,0.0,0.26856]
[1780428815464,72.48,66364.76,0.0,-0.99799,0.0,0.27226]
[1780428817376,72.48,66358.28,0.0,-0.99801,0.0,0.2706]
[1780428818382,72.48,66361.9,0.0,-0.998,0.0,0.27152]
[1780428819391,72.48,66396.42,0.0,-0.99793,0.0,0.28049]
[1780428820421,72.48,66424.0,0.0,-0.99787,0.0,0.28783]
[1780428821455,72.48,66400.29,0.0,-0.99792,0.0,0.28151]
[1780428824441,72.48,66430.6,0.0,-0.99785,0.0,0.28961]
[1780428826456,72.48,66437.06,0.0,-0.99784,0.0,0.29137]
[1780428827463,72.48,66465.95,0.0,-0.99778,0.0,0.29932]
[1780428828470,72.48,66464.53,0.0,-0.99778,0.0,0.29892]
[1780428829477,72.48,66453.32,0.0,-0.9978,0.0,0.29582]
[1780428830484,72.48,66454.83,0.0,-0.9978,0.0,0.29624]
[1780428831491,72.48,66461.78,0.0,-0.99778,0.0,0.29816]
[1780428832511,72.48,66411.52,0.0,-0.99789,0.0,0.28449]
[1780428833507,72.48,66382.76,0.0,-0.99796,0.0,0.27691]
[1780428834515,72.48,66386.85,0.0,-0.99795,0.0,0.27798]
[1780428835529,72.48,66443.07,0.0,-0.99783,0.0,0.29301]
[1780428836532,72.48,66458.27,0.0,-0.99779,0.0,0.29719]
[1780428837540,72.48,66462.25,0.0,-0.99778,0.0,0.29829]
[1780428840566,72.48,66480.41,0.0,-0.99774,0.0,0.30337]
[1780428841572,72.48,66504.96,0.0,-0.99769,0.0,0.31036]
[1780428842580,72.48,66508.34,0.0,-0.99768,0.0,0.31133]
[1780428843588,72.48,66526.85,0.0,-0.99763,0.0,0.3167]
[1780428845639,72.48,66548.26,0.0,-0.99758,0.0,0.32302]
[1780428848679,72.48,66553.63,0.0,-0.99757,0.0,0.32462]
[1780428849885,72.48,66547.42,0.0,-0.99759,0.0,0.32277]
[1780428850708,72.48,66536.17,0.0,-0.99761,0.0,0.31944]
[1780428851722,72.48,66528.85,0.0,-0.99763,0.0,0.31729]
[1780428852726,72.48,66529.3,0.0,-0.99763,0.0,0.31742]
[1780428853735,72.48,66526.96,0.0,-0.99763,0.0,0.31674]
[1780428854745,72.48,66537.64,0.0,-0.99761,0.0,0.31987]
[1780428856760,72.48,66539.41,0.0,-0.9976,0.0,0.3204]
[1780428858779,72.48,66525.65,0.0,-0.99764,0.0,0.31635]
[1780428859788,72.48,66515.88,0.0,-0.99766,0.0,0.31351]
[1780428860796,72.48,66504.01,0.0,-0.99769,0.0,0.31009]
[1780428861805,72.48,66491.27,0.0,-0.99772,0.0,0.30645]
[1780428862812,72.48,66502.27,0.0,-0.99769,0.0,0.30959]
[1780428863834,72.48,66507.88,0.0,-0.99768,0.0,0.3112]
[1780428864828,72.48,66509.15,0.0,-0.99768,0.0,0.31156]
[1780428865836,72.48,66516.71,0.0,-0.99766,0.0,0.31375]
[1780428866843,72.48,66523.04,0.0,-0.99764,0.0,0.31559]
[1780428867850,72.48,66535.79,0.0,-0.99761,0.0,0.31933]
[1780428868857,72.48,66538.81,0.0,-0.99761,0.0,0.32022]
[1780428869879,72.48,66532.86,0.0,-0.99762,0.0,0.31847]
[1780428870877,72.48,66522.62,0.0,-0.99764,0.0,0.31547]
[1780428871884,72.48,66512.51,0.0,-0.99767,0.0,0.31188]
[1780428872894,72.48,66510.16,0.0,-0.99768,0.0,0.3112]
[1780428873901,72.48,66512.77,0.0,-0.99767,0.0,0.31196]
[1780428876922,72.48,66522.47,0.0,-0.99765,0.0,0.31477]
[1780428878936,72.48,66523.74,0.0,-0.99765,0.0,0.31514]
[1780428881957,72.48,66511.17,0.0,-0.99768,0.0,0.3115]
[1780428882964,72.48,66503.86,0.0,-0.99769,0.0,0.30939]
[1780428883971,72.48,66490.8,0.0,-0.99772,0.0,0.30567]
[1780428884978,72.48,66488.49,0.0,-0.99773,0.0,0.30501]
[1780428887003,72.48,66476.83,0.0,-0.99776,0.0,0.30173]
[1780428888012,72.48,66489.27,0.0,-0.99773,0.0,0.30524]
[1780428889010,72.48,66478.07,0.0,-0.99775,0.0,0.30208]
[1780428890028,72.48,66478.77,0.0,-0.99775,0.0,0.30227]
[1780428892040,72.48,66467.96,0.0,-0.99778,0.0,0.29925]
[1780428893045,72.48,66475.56,0.0,-0.99776,0.0,0.30137]
[1780428894052,72.48,66492.18,0.0,-0.99772,0.0,0.30606]
[1780428895059,72.48,66487.17,0.0,-0.99773,0.0,0.30464]
[1780428896066,72.48,66480.5,0.0,-0.99775,0.0,0.30276]
[1780428897073,72.48,66480.87,0.0,-0.99775,0.0,0.30286]
[1780428900095,72.48,66493.14,0.0,-0.99772,0.0,0.30633]
[1780428901102,72.48,66491.44,0.0,-0.99772,0.0,0.30585]
[1780428903121,72.48,66484.35,0.0,-0.99774,0.0,0.30384]
[1780428904127,72.48,66503.65,0.0,-0.99769,0.0,0.30933]
[1780428905139,72.48,66527.89,0.0,-0.99764,0.0,0.31635]
[1780428906147,72.48,66542.73,0.0,-0.9976,0.0,0.32071]
[1780428907157,72.48,66549.66,0.0,-0.99758,0.0,0.32277]
[1780428908163,72.48,66547.72,0.0,-0.99759,0.0,0.32219]
[1780428911185,72.48,66537.11,0.0,-0.99762,0.0,0.31905]
[1780428912225,72.48,66529.31,0.0,-0.99763,0.0,0.31676]
[1780428913210,72.48,66536.18,0.0,-0.99762,0.0,0.31878]
[1780428914217,72.48,66546.93,0.0,-0.99759,0.0,0.32196]
[1780428915226,72.48,66544.85,0.0,-0.9976,0.0,0.32134]
[1780428916233,72.48,66530.2,0.0,-0.99763,0.0,0.31702]
[1780428917240,72.48,66526.03,0.0,-0.99764,0.0,0.31581]
[1780428919254,72.48,66527.34,0.0,-0.99764,0.0,0.31619]
[1780428920261,72.48,66534.67,0.0,-0.99762,0.0,0.31834]
[1780428921268,72.48,66539.43,0.0,-0.99761,0.0,0.31974]
[1780428924289,72.48,66539.93,0.0,-0.99761,0.0,0.31988]
[1780428925296,72.48,66546.28,0.0,-0.99759,0.0,0.32176]
[1780428926303,72.48,66546.45,0.0,-0.99759,0.0,0.32181]
[1780428931338,72.48,66549.28,0.0,-0.99759,0.0,0.32198]
[1780428933352,72.48,66554.02,0.0,-0.99758,0.0,0.32339]
[1780428934359,72.48,66547.69,0.0,-0.99759,0.0,0.32151]
[1780428935367,72.48,66541.66,0.0,-0.99761,0.0,0.31973]
[1780428938388,72.48,66549.23,0.0,-0.99759,0.0,0.32197]
[1780428939395,72.48,66544.19,0.0,-0.9976,0.0,0.32048]
[1780428944430,72.48,66545.82,0.0,-0.9976,0.0,0.32096]
[1780428945437,72.48,66539.95,0.0,-0.99761,0.0,0.31923]
[1780428946454,72.48,66532.21,0.0,-0.99763,0.0,0.31695]
[1780428947459,72.48,66532.48,0.0,-0.99763,0.0,0.31703]
[1780428950480,72.48,66538.42,0.0,-0.99762,0.0,0.31877]
[1780428954517,72.48,66526.87,0.0,-0.99764,0.0,0.31539]
[1780428955515,72.48,66524.69,0.0,-0.99765,0.0,0.31476]
[1780428959543,72.48,66537.52,0.0,-0.99762,0.0,0.31851]
[1780428960558,72.48,66549.16,0.0,-0.99759,0.0,0.32195]
[1780428961563,72.48,66560.64,0.0,-0.99756,0.0,0.32537]
[1780428962577,72.48,66570.07,0.0,-0.99754,0.0,0.3282]
[1780428963581,72.48,66581.68,0.0,-0.99751,0.0,0.33172]
[1780428964588,72.48,66585.93,0.0,-0.9975,0.0,0.33302]
[1780428965595,72.48,66571.65,0.0,-0.99754,0.0,0.32868]
[1780428966602,72.48,66575.56,0.0,-0.99753,0.0,0.32986]
[1780428967613,72.48,66586.62,0.0,-0.9975,0.0,0.33323]
[1780428968617,72.48,66590.04,0.0,-0.99749,0.0,0.33428]
[1780428972693,72.48,66580.0,0.0,-0.99752,0.0,0.33121]
[1780428973704,72.48,66570.6,0.0,-0.99754,0.0,0.32836]
[1780428974711,72.48,66581.35,0.0,-0.99751,0.0,0.33162]
[1780428975717,72.48,66582.02,0.0,-0.99751,0.0,0.33183]
[1780428976725,72.48,66575.05,0.0,-0.99753,0.0,0.32971]
[1780428977736,72.48,66573.41,0.0,-0.99753,0.0,0.32921]
[1780428978743,72.48,66583.71,0.0,-0.99751,0.0,0.33234]
[1780428979748,72.48,66587.42,0.0,-0.9975,0.0,0.33348]
[1780428981762,72.48,66592.14,0.0,-0.99749,0.0,0.33492]
[1780428984783,72.48,66573.58,0.0,-0.99753,0.0,0.32927]
[1780428985789,72.48,66571.37,0.0,-0.99754,0.0,0.3286]
[1780428986797,72.48,66580.03,0.0,-0.99752,0.0,0.33122]
[1780428987804,72.48,66581.76,0.0,-0.99751,0.0,0.33175]
[1780428989821,72.48,66588.45,0.0,-0.99749,0.0,0.33379]
[1780428993850,72.48,66592.11,0.0,-0.99749,0.0,0.33422]
[1780428994857,72.48,66599.95,0.0,-0.99747,0.0,0.33663]
[1780428995864,72.48,66606.21,0.0,-0.99745,0.0,0.33857]
[1780428996870,72.48,66607.16,0.0,-0.99745,0.0,0.33886]
[1780429001907,72.48,66610.16,0.0,-0.99744,0.0,0.33979]
[1780429006941,72.48,66599.81,0.0,-0.99747,0.0,0.33659]
[1780429007949,72.48,66607.89,0.0,-0.99745,0.0,0.33909]
[1780429009963,72.48,66614.55,0.0,-0.99743,0.0,0.34116]
[1780429011977,72.48,66611.33,0.0,-0.99744,0.0,0.34016]
[1780429012985,72.48,66603.32,0.0,-0.99746,0.0,0.33767]
[1780429014999,72.48,66608.79,0.0,-0.99745,0.0,0.33937]
[1780429017017,72.48,66614.64,0.0,-0.99743,0.0,0.34119]
[1780429019032,72.48,66621.54,0.0,-0.99742,0.0,0.34335]
[1780429021047,72.48,66629.26,0.0,-0.9974,0.0,0.34578]
[1780429023061,72.48,66624.37,0.0,-0.99741,0.0,0.34424]
[1780429025077,72.48,66633.62,0.0,-0.99738,0.0,0.34716]
[1780429026026,72.48,66633.62,0.0,-0.99738,0.0,0.34716]
[1780429028098,72.48,66639.25,0.0,-0.99737,0.0,0.34894]
[1780429030112,72.48,66641.03,0.0,-0.99737,0.0,0.34951]
[1780429034775,72.48,66641.99,0.0,-0.99736,0.0,0.34982]
[1780429035170,72.48,66649.85,0.0,-0.99734,0.0,0.35233]
[1780429036177,72.48,66664.16,0.0,-0.9973,0.0,0.35694]
[1780429038191,72.48,66667.13,0.0,-0.9973,0.0,0.35791]
[1780429039198,72.48,66659.19,0.0,-0.99732,0.0,0.35534]
[1780429040206,72.48,66642.94,0.0,-0.99736,0.0,0.35012]
[1780429041213,72.48,66642.51,0.0,-0.99736,0.0,0.34998]
[1780429046249,72.48,66628.25,0.0,-0.9974,0.0,0.34546]
[1780429047256,72.48,66622.78,0.0,-0.99741,0.0,0.34374]
[1780429048263,72.48,66631.15,0.0,-0.99739,0.0,0.34637]
[1780429049270,72.48,66632.43,0.0,-0.99739,0.0,0.34678]
[1780429052612,72.48,66633.2,0.0,-0.99739,0.0,0.34631]
[1780429052717,72.48,66634.54,0.0,-0.99739,0.0,0.34674]
[1780429053299,72.48,66635.71,0.0,-0.99738,0.0,0.34711]
[1780429054292,72.48,66635.71,0.0,-0.99738,0.0,0.34711]
[1780429054306,72.48,66632.07,0.0,-0.99739,0.0,0.34596]
[1780429055313,72.48,66624.99,0.0,-0.99741,0.0,0.34373]
[1780429056320,72.48,66626.21,0.0,-0.99741,0.0,0.34411]
[1780429057376,72.48,66626.21,0.0,-0.99741,0.0,0.34411]
[1780429057482,72.48,66626.21,0.0,-0.99741,0.0,0.34411]
[1780429057608,72.48,66629.49,0.0,-0.9974,0.0,0.34514]
[1780429059386,72.48,66627.8,0.0,-0.9974,0.0,0.34461]
[1780429059501,72.48,66627.8,0.0,-0.9974,0.0,0.34461]
[1780429061356,72.48,66631.94,0.0,-0.99739,0.0,0.34592]
[1780429062903,72.48,66631.14,0.0,-0.9974,0.0,0.34566]
[1780429062940,72.48,66631.14,0.0,-0.9974,0.0,0.34566]
[1780429063369,72.48,66621.97,0.0,-0.99742,0.0,0.34278]
[1780429064377,72.48,66619.26,0.0,-0.99743,0.0,0.34193]
[1780429065384,72.48,66627.89,0.0,-0.9974,0.0,0.34464]
[1780429066391,72.48,66638.62,0.0,-0.99738,0.0,0.34803]
[1780429067403,72.48,66656.55,0.0,-0.99733,0.0,0.35376]
[1780429068408,72.48,66672.35,0.0,-0.99729,0.0,0.35888]
[1780429069421,72.48,66676.76,0.0,-0.99728,0.0,0.36032]
[1780429070423,72.48,66684.0,0.0,-0.99726,0.0,0.36269]
[1780429071442,72.48,66692.63,0.0,-0.99723,0.0,0.36554]
[1780429072450,72.48,66698.38,0.0,-0.99722,0.0,0.36745]
[1780429073456,72.48,66699.13,0.0,-0.99721,0.0,0.3677]
[1780429074465,72.48,66690.35,0.0,-0.99724,0.0,0.36479]
[1780429075470,72.48,66691.23,0.0,-0.99724,0.0,0.36508]
[1780429079498,72.48,66684.3,0.0,-0.99726,0.0,0.36279]
[1780429080506,72.48,66682.9,0.0,-0.99726,0.0,0.36233]
[1780429081513,72.48,66669.0,0.0,-0.9973,0.0,0.35779]
[1780429082520,72.48,66663.38,0.0,-0.99731,0.0,0.35597]
[1780429083538,72.48,66667.14,0.0,-0.9973,0.0,0.35719]
[1780429084539,72.48,66674.45,0.0,-0.99728,0.0,0.35956]
[1780429085546,72.48,66673.78,0.0,-0.99728,0.0,0.35935]
[1780429087560,72.48,66676.01,0.0,-0.99728,0.0,0.36007]
[1780429088567,72.48,66681.18,0.0,-0.99726,0.0,0.36177]
[1780429090582,72.48,66688.34,0.0,-0.99724,0.0,0.36412]
[1780429091588,72.48,66690.77,0.0,-0.99724,0.0,0.36493]
[1780429092595,72.48,66688.46,0.0,-0.99724,0.0,0.36416]
[1780429092944,72.48,66688.46,0.0,-0.99724,0.0,0.36416]
[1780429092994,72.48,66688.46,0.0,-0.99724,0.0,0.36416]
[1780429095618,72.48,66690.28,0.0,-0.99724,0.0,0.36476]
[1780429096625,72.48,66692.36,0.0,-0.99723,0.0,0.36545]
[1780429097262,72.48,66692.36,0.0,-0.99723,0.0,0.36545]
[1780429097373,72.48,66692.36,0.0,-0.99723,0.0,0.36545]
[1780429099136,72.48,66693.37,0.0,-0.99723,0.0,0.36579]
[1780429099192,72.48,66693.37,0.0,-0.99723,0.0,0.36579]
[1780429099646,72.48,66695.02,0.0,-0.99723,0.0,0.36633]
[1780429101290,72.48,66695.02,0.0,-0.99723,0.0,0.36633]
[1780429101395,72.48,66695.02,0.0,-0.99723,0.0,0.36633]
[1780429101664,72.48,66699.16,0.0,-0.99721,0.0,0.36771]
[1780429102668,72.48,66710.4,0.0,-0.99718,0.0,0.37147]
[1780429103675,72.48,66709.94,0.0,-0.99719,0.0,0.37131]
[1780429105749,72.48,66710.08,0.0,-0.99718,0.0,0.37136]
[1780429105813,72.48,66710.08,0.0,-0.99718,0.0,0.37136]
[1780429109539,72.48,66710.56,0.0,-0.99718,0.0,0.37152]
[1780429109717,72.48,66712.62,0.0,-0.99718,0.0,0.37221]
[1780429109739,72.48,66712.62,0.0,-0.99718,0.0,0.37221]
[1780429113409,72.48,66713.65,0.0,-0.99718,0.0,0.37181]
[1780429113456,72.48,66713.65,0.0,-0.99718,0.0,0.37181]
[1780429113499,72.48,66709.0,0.0,-0.99719,0.0,0.37025]
[1780429114752,72.48,66711.1,0.0,-0.99719,0.0,0.37095]
[1780429115851,72.48,66711.1,0.0,-0.99719,0.0,0.37095]
[1780429115959,72.48,66711.1,0.0,-0.99719,0.0,0.37095]
[1780429116163,72.48,66713.33,0.0,-0.99718,0.0,0.3717]
[1780429117734,72.48,66713.33,0.0,-0.99718,0.0,0.3717]
[1780429117798,72.48,66714.55,0.0,-0.99718,0.0,0.37211]
[1780429121449,72.48,66716.49,0.0,-0.99717,0.0,0.37276]
[1780429121556,72.48,66716.49,0.0,-0.99717,0.0,0.37276]
[1780429121619,72.48,66702.42,0.0,-0.99721,0.0,0.36805]
[1780429121805,72.48,66699.42,0.0,-0.99722,0.0,0.36705]
[1780429123589,72.48,66699.42,0.0,-0.99722,0.0,0.36705]
[1780429123645,72.48,66699.42,0.0,-0.99722,0.0,0.36705]
[1780429123626,72.48,66702.63,0.0,-0.99721,0.0,0.36812]
[1780429124588,72.48,66702.63,0.0,-0.99721,0.0,0.36812]
[1780429124633,72.48,66702.63,0.0,-0.99721,0.0,0.36812]
[1780429124692,72.48,66703.08,0.0,-0.99721,0.0,0.36827]
[1780429124826,72.48,66708.43,0.0,-0.99719,0.0,0.37006]
[1780429125833,72.48,66704.65,0.0,-0.99721,0.0,0.36879]
[1780429126840,72.48,66693.49,0.0,-0.99724,0.0,0.36509]
[1780429128134,72.48,66693.49,0.0,-0.99724,0.0,0.36509]
[1780429128237,72.48,66693.49,0.0,-0.99724,0.0,0.36509]
[1780429128301,72.48,66696.83,0.0,-0.99723,0.0,0.36619]
[1780429130322,72.48,66700.53,0.0,-0.99722,0.0,0.36742]
[1780429130868,72.48,66695.83,0.0,-0.99723,0.0,0.36586]
[1780429131875,72.48,66672.16,0.0,-0.99729,0.0,0.35809]
[1780429133891,72.48,66667.27,0.0,-0.99731,0.0,0.3565]
[1780429134896,72.48,66647.01,0.0,-0.99736,0.0,0.34999]
[1780429136927,72.48,66649.0,0.0,-0.99735,0.0,0.35062]
[1780429137934,72.48,66651.66,0.0,-0.99735,0.0,0.35147]
[1780429138941,72.48,66653.87,0.0,-0.99734,0.0,0.35218]
[1780429139948,72.48,66660.91,0.0,-0.99732,0.0,0.35445]
[1780429140955,72.48,66661.84,0.0,-0.99732,0.0,0.35475]
[1780429141962,72.48,66663.92,0.0,-0.99732,0.0,0.35542]
[1780429142969,72.48,66667.76,0.0,-0.99731,0.0,0.35666]
[1780429143976,72.48,66674.09,0.0,-0.99729,0.0,0.35872]
[1780429144983,72.48,66670.09,0.0,-0.9973,0.0,0.35742]
[1780429146411,72.48,66670.09,0.0,-0.9973,0.0,0.35742]
[1780429146511,72.48,66670.09,0.0,-0.9973,0.0,0.35742]
[1780429148014,72.48,66679.01,0.0,-0.99728,0.0,0.36032]
[1780429149012,72.48,66685.18,0.0,-0.99726,0.0,0.36235]
[1780429149958,72.48,66685.18,0.0,-0.99726,0.0,0.36235]
[1780429150057,72.48,66685.18,0.0,-0.99726,0.0,0.36235]
[1780429150175,72.48,66685.18,0.0,-0.99726,0.0,0.36235]
[1780429150268,72.48,66686.16,0.0,-0.99726,0.0,0.36267]
[1780429151027,72.48,66683.74,0.0,-0.99726,0.0,0.36187]
[1780429152037,72.48,66686.27,0.0,-0.99726,0.0,0.36271]
[1780429152930,72.48,66686.27,0.0,-0.99726,0.0,0.36271]
[1780429152984,72.48,66686.27,0.0,-0.99726,0.0,0.36271]
[1780429153647,72.48,66686.27,0.0,-0.99726,0.0,0.36271]
[1780429153714,72.48,66686.27,0.0,-0.99726,0.0,0.36271]
[1780429153707,72.48,66685.29,0.0,-0.99726,0.0,0.36238]
[1780429155058,72.48,66683.04,0.0,-0.99726,0.0,0.36164]
[1780429156572,72.48,66683.04,0.0,-0.99726,0.0,0.36164]
[1780429156670,72.48,66683.04,0.0,-0.99726,0.0,0.36164]
[1780429156716,72.48,66680.13,0.0,-0.99727,0.0,0.36069]
[1780429160115,72.48,66678.05,0.0,-0.99728,0.0,0.36001]
[1780429161111,72.48,66670.3,0.0,-0.9973,0.0,0.35748]
[1780429162118,72.48,66660.33,0.0,-0.99733,0.0,0.35426]
[1780429163125,72.48,66657.9,0.0,-0.99733,0.0,0.35348]
[1780429163962,72.48,66657.9,0.0,-0.99733,0.0,0.35348]
[1780429164060,72.48,66657.9,0.0,-0.99733,0.0,0.35348]
[1780429164132,72.48,66661.38,0.0,-0.99732,0.0,0.3546]
[1780429165584,72.48,66661.38,0.0,-0.99732,0.0,0.3546]
[1780429165631,72.48,66661.38,0.0,-0.99732,0.0,0.3546]
[1780429165682,72.48,66663.53,0.0,-0.99732,0.0,0.35529]
[1780429167154,72.48,66661.41,0.0,-0.99732,0.0,0.35461]
[1780429170368,72.48,66661.31,0.0,-0.99732,0.0,0.35457]
[1780429170429,72.48,66661.31,0.0,-0.99732,0.0,0.35457]
[1780429170454,72.48,66670.2,0.0,-0.9973,0.0,0.35745]
[1780429171517,72.48,66670.2,0.0,-0.9973,0.0,0.35745]
[1780429171577,72.48,66670.2,0.0,-0.9973,0.0,0.35745]
[1780429171611,72.48,66673.55,0.0,-0.9973,0.0,0.35781]
[1780429174557,72.48,66674.81,0.0,-0.99729,0.0,0.35822]
[1780429174600,72.48,66674.81,0.0,-0.99729,0.0,0.35822]
[1780429177224,72.48,66672.62,0.0,-0.9973,0.0,0.35751]
[1780429178645,72.48,66672.62,0.0,-0.9973,0.0,0.35751]
[1780429178749,72.48,66672.62,0.0,-0.9973,0.0,0.35751]
[1780429178713,72.48,66676.17,0.0,-0.99729,0.0,0.35867]
[1780429179591,72.48,66676.17,0.0,-0.99729,0.0,0.35867]
[1780429179718,72.48,66676.17,0.0,-0.99729,0.0,0.35867]
[1780429179743,72.48,66672.18,0.0,-0.9973,0.0,0.35737]
[1780429180245,72.48,66675.59,0.0,-0.99729,0.0,0.35848]
[1780429181315,72.48,66675.59,0.0,-0.99729,0.0,0.35848]
[1780429181420,72.48,66675.59,0.0,-0.99729,0.0,0.35848]
[1780429181520,72.48,66677.91,0.0,-0.99728,0.0,0.35923]
[1780429182260,72.48,66683.52,0.0,-0.99727,0.0,0.36107]
[1780429183265,72.48,66688.75,0.0,-0.99725,0.0,0.36279]
[1780429184165,72.48,66688.75,0.0,-0.99725,0.0,0.36279]
[1780429184426,72.48,66688.75,0.0,-0.99725,0.0,0.36279]
[1780429184459,72.48,66686.07,0.0,-0.99726,0.0,0.3619]
[1780429184943,72.48,66686.07,0.0,-0.99726,0.0,0.3619]
[1780429185047,72.48,66686.07,0.0,-0.99726,0.0,0.3619]
[1780429187294,72.48,66691.06,0.0,-0.99725,0.0,0.36355]
[1780429188359,72.48,66691.06,0.0,-0.99725,0.0,0.36355]
[1780429188408,72.48,66691.06,0.0,-0.99725,0.0,0.36355]
[1780429188449,72.48,66692.63,0.0,-0.99724,0.0,0.36406]
[1780429191233,72.48,66693.55,0.0,-0.99724,0.0,0.36437]
[1780429191300,72.48,66693.55,0.0,-0.99724,0.0,0.36437]
[1780429193201,72.48,66692.98,0.0,-0.99724,0.0,0.36418]
[1780429193307,72.48,66692.98,0.0,-0.99724,0.0,0.36418]
[1780429193336,72.48,66688.33,0.0,-0.99726,0.0,0.36265]
[1780429194343,72.48,66674.31,0.0,-0.99729,0.0,0.35806]
[1780429195350,72.48,66672.06,0.0,-0.9973,0.0,0.35733]
[1780429196672,72.48,66672.06,0.0,-0.9973,0.0,0.35733]
[1780429196736,72.48,66672.06,0.0,-0.9973,0.0,0.35733]
[1780429196693,72.48,66675.83,0.0,-0.99729,0.0,0.35856]
[1780429197713,72.48,66675.83,0.0,-0.99729,0.0,0.35856]
[1780429197758,72.48,66675.83,0.0,-0.99729,0.0,0.35856]
[1780429197747,72.48,66676.39,0.0,-0.99729,0.0,0.35874]
[1780429198371,72.48,66676.37,0.0,-0.99729,0.0,0.35873]
[1780429202399,72.48,66662.92,0.0,-0.99732,0.0,0.35437]
[1780429203406,72.48,66665.73,0.0,-0.99732,0.0,0.35528]
[1780429204567,72.48,66665.73,0.0,-0.99732,0.0,0.35528]
[1780429204627,72.48,66665.73,0.0,-0.99732,0.0,0.35528]
[1780429205648,72.48,66666.48,0.0,-0.99731,0.0,0.35552]
[1780429205692,72.48,66666.48,0.0,-0.99731,0.0,0.35552]
[1780429205718,72.48,66671.18,0.0,-0.9973,0.0,0.35704]
[1780429206428,72.48,66680.31,0.0,-0.99728,0.0,0.36002]
[1780429206968,72.48,66680.31,0.0,-0.99728,0.0,0.36002]
[1780429207082,72.48,66680.31,0.0,-0.99728,0.0,0.36002]
[1780429207435,72.48,66688.97,0.0,-0.99725,0.0,0.36286]
[1780429208442,72.48,66692.36,0.0,-0.99724,0.0,0.36398]
[1780429209734,72.48,66692.36,0.0,-0.99724,0.0,0.36398]
[1780429209449,72.48,66686.47,0.0,-0.99726,0.0,0.36204]
[1780429209893,72.48,66686.47,0.0,-0.99726,0.0,0.36204]
[1780429210456,72.48,66678.96,0.0,-0.99728,0.0,0.35958]
[1780429211463,72.48,66672.3,0.0,-0.9973,0.0,0.35741]
[1780429212386,72.48,66672.3,0.0,-0.9973,0.0,0.35741]
[1780429212438,72.48,66672.3,0.0,-0.9973,0.0,0.35741]
[1780429212470,72.48,66672.85,0.0,-0.9973,0.0,0.35759]
[1780429213549,72.48,66672.85,0.0,-0.9973,0.0,0.35759]
[1780429213584,72.48,66672.85,0.0,-0.9973,0.0,0.35759]
[1780429213685,72.48,66676.16,0.0,-0.99729,0.0,0.35866]
[1780429215492,72.48,66679.59,0.0,-0.99728,0.0,0.35978]
[1780429215856,72.48,66679.59,0.0,-0.99728,0.0,0.35978]
[1780429215963,72.48,66679.59,0.0,-0.99728,0.0,0.35978]
[1780429216760,72.48,66679.59,0.0,-0.99728,0.0,0.35978]
[1780429216793,72.48,66679.59,0.0,-0.99728,0.0,0.35978]
[1780429216785,72.48,66681.99,0.0,-0.99727,0.0,0.36057]
[1780429217505,72.48,66685.32,0.0,-0.99726,0.0,0.36166]
[1780429218110,72.48,66685.32,0.0,-0.99726,0.0,0.36166]
[1780429218512,72.48,66687.89,0.0,-0.99726,0.0,0.3625]
[1780429220526,72.48,66698.94,0.0,-0.99723,0.0,0.36615]
[1780429221533,72.48,66702.2,0.0,-0.99722,0.0,0.36723]
[1780429222547,72.48,66699.1,0.0,-0.99723,0.0,0.36621]
[1780429223554,72.48,66696.77,0.0,-0.99723,0.0,0.36543]
[1780429225108,72.48,66696.08,0.0,-0.99723,0.0,0.3652]
[1780429225160,72.48,66696.08,0.0,-0.99723,0.0,0.3652]
[1780429225570,72.48,66696.75,0.0,-0.99723,0.0,0.36543]
[1780429226585,72.48,66690.49,0.0,-0.99725,0.0,0.36336]
[1780429227598,72.48,66687.51,0.0,-0.99726,0.0,0.36238]
[1780429228605,72.48,66685.23,0.0,-0.99726,0.0,0.36163]
[1780429229612,72.48,66678.11,0.0,-0.99728,0.0,0.3593]
[1780429231626,72.48,66674.61,0.0,-0.9973,0.0,0.35743]
[1780429233640,72.48,66677.94,0.0,-0.99729,0.0,0.35851]
[1780429234647,72.48,66679.97,0.0,-0.99728,0.0,0.35918]
[1780429235654,72.48,66667.91,0.0,-0.99732,0.0,0.35526]
[1780429237669,72.48,66667.36,0.0,-0.99732,0.0,0.35508]
[1780429238418,72.48,66667.36,0.0,-0.99732,0.0,0.35508]
[1780429238524,72.48,66667.36,0.0,-0.99732,0.0,0.35508]
[1780429239683,72.48,66643.91,0.0,-0.99738,0.0,0.34757]
[1780429240690,72.48,66639.58,0.0,-0.99739,0.0,0.3462]
[1780429241700,72.48,66639.83,0.0,-0.99739,0.0,0.34628]
[1780429242705,72.48,66625.47,0.0,-0.99743,0.0,0.34177]
[1780429243713,72.48,66615.21,0.0,-0.99745,0.0,0.33857]
[1780429244729,72.48,66621.78,0.0,-0.99744,0.0,0.34061]
[1780429245728,72.48,66639.53,0.0,-0.99739,0.0,0.34619]
[1780429246735,72.48,66639.65,0.0,-0.99739,0.0,0.34623]
[1780429247742,72.48,66632.42,0.0,-0.99741,0.0,0.34395]
[1780429248749,72.48,66628.59,0.0,-0.99742,0.0,0.34274]
[1780429249757,72.48,66641.66,0.0,-0.99738,0.0,0.34686]
[1780429250763,72.48,66642.08,0.0,-0.99738,0.0,0.34699]
[1780429251770,72.48,66630.33,0.0,-0.99741,0.0,0.34329]
[1780429252777,72.48,66628.43,0.0,-0.99742,0.0,0.34269]
[1780429253784,72.48,66622.25,0.0,-0.99743,0.0,0.34076]
[1780429254791,72.48,66626.12,0.0,-0.99742,0.0,0.34197]
[1780429255798,72.48,66630.75,0.0,-0.99741,0.0,0.34342]
[1780429256805,72.48,66634.0,0.0,-0.9974,0.0,0.34444]
[1780429256998,72.48,66634.0,0.0,-0.9974,0.0,0.34444]
[1780429258664,72.48,66634.04,0.0,-0.9974,0.0,0.34446]
[1780429258771,72.48,66634.04,0.0,-0.9974,0.0,0.34446]
[1780429258819,72.48,66635.95,0.0,-0.9974,0.0,0.34506]
[1780429259826,72.48,66633.85,0.0,-0.9974,0.0,0.3444]
[1780429262847,72.48,66622.57,0.0,-0.99743,0.0,0.34086]
[1780429263854,72.48,66617.29,0.0,-0.99745,0.0,0.33922]
[1780429266875,72.48,66622.37,0.0,-0.99743,0.0,0.3408]
[1780429268889,72.48,66598.71,0.0,-0.99749,0.0,0.33349]
[1780429269896,72.48,66595.22,0.0,-0.9975,0.0,0.33242]
[1780429271910,72.48,66597.83,0.0,-0.9975,0.0,0.33322]
[1780429272917,72.48,66595.18,0.0,-0.9975,0.0,0.33241]
[1780429273925,72.48,66579.78,0.0,-0.99754,0.0,0.32774]
[1780429274932,72.48,66574.02,0.0,-0.99756,0.0,0.326]
[1780429275938,72.48,66579.36,0.0,-0.99754,0.0,0.32761]
[1780429276945,72.48,66577.25,0.0,-0.99755,0.0,0.32697]
[1780429277953,72.48,66551.09,0.0,-0.99761,0.0,0.31918]
[1780429278959,72.48,66552.0,0.0,-0.99761,0.0,0.31945]
[1780429279966,72.48,66558.37,0.0,-0.99759,0.0,0.32133]
[1780429280973,72.48,66559.74,0.0,-0.99759,0.0,0.32174]
[1780429282992,72.48,66557.5,0.0,-0.9976,0.0,0.32108]
[1780429283999,72.48,66552.2,0.0,-0.99761,0.0,0.31951]
[1780429285012,72.48,66559.9,0.0,-0.99759,0.0,0.32179]
[1780429286012,72.48,66551.53,0.0,-0.99761,0.0,0.31931]
[1780429287019,72.48,66555.18,0.0,-0.9976,0.0,0.32039]
[1780429289038,72.48,66556.79,0.0,-0.9976,0.0,0.32087]
[1780429290869,72.48,66556.79,0.0,-0.9976,0.0,0.32087]
[1780429290974,72.48,66556.79,0.0,-0.9976,0.0,0.32087]
[1780429291048,72.48,66553.06,0.0,-0.99761,0.0,0.3191]
[1780429293061,72.48,66550.19,0.0,-0.99762,0.0,0.31825]
[1780429294102,72.48,66550.19,0.0,-0.99762,0.0,0.31825]
[1780429294211,72.48,66550.19,0.0,-0.99762,0.0,0.31825]
[1780429294299,72.48,66552.51,0.0,-0.99761,0.0,0.31893]
[1780429295401,72.48,66552.51,0.0,-0.99761,0.0,0.31893]
[1780429295505,72.48,66552.51,0.0,-0.99761,0.0,0.31893]
[1780429295605,72.48,66553.19,0.0,-0.99761,0.0,0.31913]
[1780429296942,72.48,66553.19,0.0,-0.99761,0.0,0.31913]
[1780429296979,72.48,66554.83,0.0,-0.99761,0.0,0.31962]
[1780429297090,72.48,66558.57,0.0,-0.9976,0.0,0.32072]
[1780429298097,72.48,66561.91,0.0,-0.99759,0.0,0.32171]
[1780429299290,72.48,66561.91,0.0,-0.99759,0.0,0.32171]
[1780429299397,72.48,66561.91,0.0,-0.99759,0.0,0.32171]
[1780429299445,72.48,66568.18,0.0,-0.99757,0.0,0.32358]
[1780429300111,72.48,66571.73,0.0,-0.99757,0.0,0.32464]
[1780429304139,72.48,66573.99,0.0,-0.99756,0.0,0.32532]
[1780429305146,72.48,66571.36,0.0,-0.99757,0.0,0.32453]
[1780429306153,72.48,66568.64,0.0,-0.99757,0.0,0.32372]
[1780429307160,72.48,66572.14,0.0,-0.99756,0.0,0.32476]
[1780429311188,72.48,66553.74,0.0,-0.99761,0.0,0.3193]
[1780429312195,72.48,66554.76,0.0,-0.99761,0.0,0.3196]
[1780429315216,72.48,66556.2,0.0,-0.9976,0.0,0.32002]
[1780429316224,72.48,66558.46,0.0,-0.9976,0.0,0.32069]
[1780429318236,72.48,66560.2,0.0,-0.99759,0.0,0.32121]
[1780429320252,72.48,66564.28,0.0,-0.99758,0.0,0.32242]
[1780429321259,72.48,66568.68,0.0,-0.99757,0.0,0.32373]
[1780429322266,72.48,66570.34,0.0,-0.99757,0.0,0.32422]
[1780429323274,72.48,66573.2,0.0,-0.99756,0.0,0.32508]
[1780429324281,72.48,66579.65,0.0,-0.99755,0.0,0.32702]
[1780429325288,72.48,66582.29,0.0,-0.99754,0.0,0.32781]
[1780429326295,72.48,66584.25,0.0,-0.99754,0.0,0.3284]
[1780429327383,72.48,66584.25,0.0,-0.99754,0.0,0.3284]
[1780429327431,72.48,66593.89,0.0,-0.99751,0.0,0.33133]
[1780429328309,72.48,66605.92,0.0,-0.99748,0.0,0.33501]
[1780429329316,72.48,66610.09,0.0,-0.99747,0.0,0.33629]
[1780429330322,72.48,66603.65,0.0,-0.99749,0.0,0.33431]
[1780429331330,72.48,66602.57,0.0,-0.99749,0.0,0.33398]
[1780429332337,72.48,66605.53,0.0,-0.99748,0.0,0.33489]
[1780429336368,72.48,66599.12,0.0,-0.9975,0.0,0.33292]
[1780429337375,72.48,66595.63,0.0,-0.99751,0.0,0.33186]
[1780429338382,72.48,66600.1,0.0,-0.9975,0.0,0.33322]
[1780429339389,72.48,66602.4,0.0,-0.99749,0.0,0.33393]
[1780429340396,72.48,66607.47,0.0,-0.99748,0.0,0.33549]
[1780429341403,72.48,66611.63,0.0,-0.99747,0.0,0.33677]
[1780429342409,72.48,66617.21,0.0,-0.99745,0.0,0.33849]
[1780429343417,72.48,66619.97,0.0,-0.99745,0.0,0.33935]
[1780429344424,72.48,66625.1,0.0,-0.99743,0.0,0.34095]
[1780429348451,72.48,66628.54,0.0,-0.99742,0.0,0.34202]
[1780429349459,72.48,66633.89,0.0,-0.99741,0.0,0.3437]
[1780429351479,72.48,66634.97,0.0,-0.99741,0.0,0.34334]
[1780429352485,72.48,66633.48,0.0,-0.99742,0.0,0.34287]
[1780429354499,72.48,66637.12,0.0,-0.99741,0.0,0.34401]
[1780429355531,72.48,66637.12,0.0,-0.99741,0.0,0.34401]
[1780429355637,72.48,66637.12,0.0,-0.99741,0.0,0.34401]
[1780429355738,72.48,66638.1,0.0,-0.9974,0.0,0.34432]
[1780429357521,72.48,66639.6,0.0,-0.9974,0.0,0.34479]
[1780429358528,72.48,66641.44,0.0,-0.9974,0.0,0.34537]
[1780429359535,72.48,66653.33,0.0,-0.99736,0.0,0.34914]
[1780429360939,72.48,66653.33,0.0,-0.99736,0.0,0.34914]
[1780429360982,72.48,66657.38,0.0,-0.99735,0.0,0.35043]
[1780429362952,72.48,66654.53,0.0,-0.99736,0.0,0.34952]
[1780429367524,72.48,66654.4,0.0,-0.99736,0.0,0.34948]
[1780429367634,72.48,66654.4,0.0,-0.99736,0.0,0.34948]
[1780429367728,72.48,66655.74,0.0,-0.99736,0.0,0.34991]
[1780429368598,72.48,66658.58,0.0,-0.99735,0.0,0.35082]
[1780429369605,72.48,66664.72,0.0,-0.99733,0.0,0.35279]
[1780429370612,72.48,66665.1,0.0,-0.99733,0.0,0.35291]
[1780429372626,72.48,66670.27,0.0,-0.99732,0.0,0.35457]
[1780429373633,72.48,66667.44,0.0,-0.99733,0.0,0.35366]
[1780429376654,72.48,66670.08,0.0,-0.99732,0.0,0.35451]
[1780429379675,72.48,66672.05,0.0,-0.99732,0.0,0.35515]
[1780429380682,72.48,66678.71,0.0,-0.9973,0.0,0.35731]
[1780429383011,72.48,66679.86,0.0,-0.99729,0.0,0.35768]
[1780429383119,72.48,66679.86,0.0,-0.99729,0.0,0.35768]
[1780429383110,72.48,66680.67,0.0,-0.99729,0.0,0.35795]
[1780429383829,72.48,66680.67,0.0,-0.99729,0.0,0.35795]
[1780429383857,72.48,66681.84,0.0,-0.99729,0.0,0.35833]
[1780429384710,72.48,66679.72,0.0,-0.99729,0.0,0.35764]
[1780429386724,72.48,66686.26,0.0,-0.99728,0.0,0.35977]
[1780429387376,72.48,66686.26,0.0,-0.99728,0.0,0.35977]
[1780429388032,72.48,66686.26,0.0,-0.99728,0.0,0.35977]
[1780429388059,72.48,66692.31,0.0,-0.99726,0.0,0.36175]
[1780429388738,72.48,66699.1,0.0,-0.99724,0.0,0.36399]
[1780429389745,72.48,66700.75,0.0,-0.99724,0.0,0.36453]
[1780429390752,72.48,66699.62,0.0,-0.99724,0.0,0.36416]
[1780429391759,72.48,66701.23,0.0,-0.99724,0.0,0.36469]
[1780429392776,72.48,66708.79,0.0,-0.99722,0.0,0.3672]
[1780429393780,72.48,66718.72,0.0,-0.99719,0.0,0.37051]
[1780429394786,72.48,66721.82,0.0,-0.99718,0.0,0.37155]
[1780429395795,72.48,66739.86,0.0,-0.99713,0.0,0.37766]
[1780429396802,72.48,66750.16,0.0,-0.9971,0.0,0.38118]
[1780429397809,72.48,66760.34,0.0,-0.99707,0.0,0.38469]
[1780429398825,72.48,66771.54,0.0,-0.99704,0.0,0.38859]
[1780429399830,72.48,66798.36,0.0,-0.99696,0.0,0.39805]
[1780429400834,72.48,66807.39,0.0,-0.99693,0.0,0.40128]
[1780429402060,72.48,66807.39,0.0,-0.99693,0.0,0.40128]
[1780429402116,72.48,66797.71,0.0,-0.99696,0.0,0.39782]
[1780429402848,72.48,66792.99,0.0,-0.99698,0.0,0.39614]
[1780429403855,72.48,66787.47,0.0,-0.99699,0.0,0.39418]
[1780429404863,72.48,66791.94,0.0,-0.99698,0.0,0.39577]
[1780429405798,72.48,66791.94,0.0,-0.99698,0.0,0.39577]
[1780429405870,72.48,66784.95,0.0,-0.997,0.0,0.39329]
[1780429406784,72.48,66784.95,0.0,-0.997,0.0,0.39329]
[1780429406878,72.48,66794.92,0.0,-0.99697,0.0,0.39682]
[1780429407886,72.48,66800.32,0.0,-0.99695,0.0,0.39875]
[1780429408442,72.48,66800.32,0.0,-0.99695,0.0,0.39875]
[1780429408892,72.48,66789.79,0.0,-0.99699,0.0,0.395]
[1780429409899,72.48,66787.06,0.0,-0.99699,0.0,0.39404]
[1780429410908,72.48,66782.82,0.0,-0.99701,0.0,0.39254]
[1780429411916,72.48,66783.88,0.0,-0.99701,0.0,0.39213]
[1780429412924,72.48,66787.9,0.0,-0.997,0.0,0.39355]
[1780429413931,72.48,66790.5,0.0,-0.99699,0.0,0.39447]
[1780429415945,72.48,66791.3,0.0,-0.99699,0.0,0.39475]
[1780429416952,72.48,66789.78,0.0,-0.99699,0.0,0.39421]
[1780429417959,72.48,66772.82,0.0,-0.99704,0.0,0.38826]
[1780429418966,72.48,66771.6,0.0,-0.99704,0.0,0.38783]
[1780429419973,72.48,66774.96,0.0,-0.99703,0.0,0.389]
[1780429420980,72.48,66777.02,0.0,-0.99703,0.0,0.38973]
[1780429421987,72.48,66773.25,0.0,-0.99704,0.0,0.38841]
[1780429422994,72.48,66775.22,0.0,-0.99703,0.0,0.3891]
[1780429425008,72.48,66780.44,0.0,-0.99702,0.0,0.39092]
[1780429426015,72.48,66785.29,0.0,-0.997,0.0,0.39263]
[1780429427022,72.48,66788.77,0.0,-0.99699,0.0,0.39386]
[1780429428033,72.48,66796.85,0.0,-0.99697,0.0,0.39672]
[1780429428705,72.48,66796.85,0.0,-0.99697,0.0,0.39672]
[1780429429040,72.48,66804.99,0.0,-0.99695,0.0,0.39962]
[1780429430047,72.48,66807.54,0.0,-0.99694,0.0,0.40054]
[1780429434075,72.48,66814.88,0.0,-0.99692,0.0,0.40317]
[1780429435082,72.48,66820.28,0.0,-0.9969,0.0,0.40512]
[1780429436089,72.48,66812.38,0.0,-0.99692,0.0,0.40227]
[1780429437096,72.48,66813.18,0.0,-0.99692,0.0,0.40256]
[1780429440117,72.48,66814.91,0.0,-0.99692,0.0,0.40319]
[1780429441124,72.48,66817.34,0.0,-0.99691,0.0,0.40406]
[1780429444145,72.48,66813.68,0.0,-0.99692,0.0,0.40274]
[1780429445152,72.48,66811.15,0.0,-0.99693,0.0,0.40183]
[1780429447166,72.48,66806.4,0.0,-0.99694,0.0,0.40013]
[1780429448173,72.48,66811.64,0.0,-0.99693,0.0,0.40201]
[1780429450187,72.48,66811.37,0.0,-0.99693,0.0,0.40191]
[1780429453208,72.48,66809.66,0.0,-0.99693,0.0,0.4013]
[1780429453266,72.48,66809.66,0.0,-0.99693,0.0,0.4013]
[1780429453321,72.48,66809.66,0.0,-0.99693,0.0,0.4013]
[1780429454215,72.48,66811.51,0.0,-0.99693,0.0,0.40196]
[1780429456123,72.48,66811.51,0.0,-0.99693,0.0,0.40196]
[1780429456200,72.48,66813.3,0.0,-0.99692,0.0,0.40261]
[1780429456230,72.48,66813.3,0.0,-0.99692,0.0,0.40261]
[1780429456231,72.48,66823.08,0.0,-0.99689,0.0,0.40614]
[1780429457238,72.48,66825.59,0.0,-0.99688,0.0,0.40705]
[1780429458245,72.48,66821.6,0.0,-0.9969,0.0,0.4056]
[1780429462273,72.48,66826.87,0.0,-0.99688,0.0,0.40752]
[1780429463280,72.48,66829.51,0.0,-0.99687,0.0,0.40848]
[1780429464287,72.48,66831.2,0.0,-0.99687,0.0,0.40909]
[1780429465294,72.48,66837.98,0.0,-0.99685,0.0,0.41157]
[1780429466301,72.48,66839.79,0.0,-0.99684,0.0,0.41224]
[1780429467308,72.48,66841.54,0.0,-0.99684,0.0,0.41288]
[1780429468317,72.48,66844.41,0.0,-0.99683,0.0,0.41394]
[1780429469324,72.48,66847.83,0.0,-0.99682,0.0,0.4152]
[1780429471338,72.48,66845.24,0.0,-0.99683,0.0,0.41343]
[1780429472345,72.48,66840.35,0.0,-0.99685,0.0,0.41163]
[1780429475366,72.48,66846.6,0.0,-0.99683,0.0,0.41393]
[1780429476373,72.48,66848.6,0.0,-0.99682,0.0,0.41467]
[1780429478386,72.48,66852.84,0.0,-0.99681,0.0,0.41624]
[1780429480402,72.48,66855.85,0.0,-0.9968,0.0,0.41735]
[1780429481409,72.48,66854.2,0.0,-0.9968,0.0,0.41674]
[1780429482600,72.48,66854.2,0.0,-0.9968,0.0,0.41674]
[1780429482706,72.48,66854.2,0.0,-0.9968,0.0,0.41674]
[1780429482805,72.48,66858.23,0.0,-0.99679,0.0,0.41824]
[1780429484430,72.48,66863.09,0.0,-0.99677,0.0,0.42005]
[1780429485437,72.48,66865.28,0.0,-0.99677,0.0,0.42087]
[1780429486444,72.48,66854.18,0.0,-0.9968,0.0,0.41673]
[1780429487451,72.48,66853.56,0.0,-0.9968,0.0,0.4165]
[1780429489465,72.48,66850.75,0.0,-0.99681,0.0,0.41546]
[1780429490473,72.48,66838.53,0.0,-0.99685,0.0,0.41096]
[1780429491480,72.48,66835.57,0.0,-0.99686,0.0,0.40988]
[1780429492487,72.48,66831.59,0.0,-0.99687,0.0,0.40843]
[1780429494501,72.48,66827.62,0.0,-0.99688,0.0,0.40698]
[1780429499535,72.48,66829.58,0.0,-0.99688,0.0,0.4077]
[1780429501559,72.48,66834.65,0.0,-0.99686,0.0,0.40954]
[1780429502563,72.48,66840.62,0.0,-0.99684,0.0,0.41173]
[1780429503570,72.48,66853.46,0.0,-0.9968,0.0,0.41647]
[1780429504577,72.48,66845.52,0.0,-0.99683,0.0,0.41353]
[1780429505586,72.48,66848.81,0.0,-0.99682,0.0,0.41475]
[1780429507600,72.48,66852.79,0.0,-0.99681,0.0,0.41622]
[1780429508607,72.48,66854.38,0.0,-0.9968,0.0,0.41681]
[1780429509614,72.48,66849.65,0.0,-0.99682,0.0,0.41506]
[1780429510621,72.48,66851.58,0.0,-0.99681,0.0,0.41577]
[1780429512003,72.48,66839.58,0.0,-0.99685,0.0,0.41135]
[1780429512637,72.48,66834.01,0.0,-0.99686,0.0,0.40931]
[1780429513644,72.48,66838.08,0.0,-0.99685,0.0,0.4108]
[1780429514653,72.48,66839.9,0.0,-0.99685,0.0,0.41147]
[1780429516665,72.48,66838.26,0.0,-0.99685,0.0,0.41086]
[1780429517672,72.48,66833.91,0.0,-0.99686,0.0,0.40927]
[1780429518679,72.48,66821.82,0.0,-0.9969,0.0,0.40488]
[1780429519686,72.48,66822.34,0.0,-0.9969,0.0,0.40507]
[1780429520693,72.48,66820.82,0.0,-0.9969,0.0,0.40452]
[1780429523714,72.48,66822.48,0.0,-0.9969,0.0,0.40512]
[1780429524728,72.48,66834.75,0.0,-0.99686,0.0,0.40958]
[1780429525747,72.48,66846.55,0.0,-0.99683,0.0,0.41391]
[1780429526751,72.48,66858.29,0.0,-0.99679,0.0,0.41826]
[1780429527758,72.48,66849.45,0.0,-0.99682,0.0,0.41498]
[1780429528765,72.48,66845.87,0.0,-0.99683,0.0,0.41366]
[1780429533800,72.48,66845.91,0.0,-0.99683,0.0,0.41286]
[1780429538835,72.48,66847.13,0.0,-0.99683,0.0,0.41331]
[1780429543870,72.48,66846.94,0.0,-0.99683,0.0,0.41324]
[1780429545884,72.48,66844.95,0.0,-0.99684,0.0,0.41251]
[1780429546891,72.48,66846.51,0.0,-0.99683,0.0,0.41308]
[1780429547861,72.48,66846.51,0.0,-0.99683,0.0,0.41308]
[1780429547968,72.48,66846.51,0.0,-0.99683,0.0,0.41308]
[1780429548069,72.48,66855.97,0.0,-0.9968,0.0,0.41658]
[1780429548905,72.48,66855.89,0.0,-0.9968,0.0,0.41655]
[1780429549912,72.48,66847.67,0.0,-0.99683,0.0,0.41351]
[1780429550920,72.48,66838.36,0.0,-0.99686,0.0,0.41009]
[1780429551927,72.48,66832.95,0.0,-0.99687,0.0,0.40812]
[1780429552934,72.48,66833.75,0.0,-0.99687,0.0,0.40841]
[1780429555955,72.48,66837.18,0.0,-0.99686,0.0,0.40966]
[1780429557969,72.48,66843.98,0.0,-0.99684,0.0,0.41215]
[1780429558446,72.48,66843.98,0.0,-0.99684,0.0,0.41215]
[1780429558555,72.48,66843.98,0.0,-0.99684,0.0,0.41215]
[1780429558976,72.48,66849.14,0.0,-0.99682,0.0,0.41405]
[1780429559983,72.48,66848.32,0.0,-0.99683,0.0,0.41375]
[1780429560990,72.48,66850.2,0.0,-0.99682,0.0,0.41444]
[1780429561997,72.48,66857.71,0.0,-0.9968,0.0,0.41722]
[1780429564012,72.48,66849.0,0.0,-0.99682,0.0,0.414]
[1780429565019,72.48,66846.78,0.0,-0.99683,0.0,0.41318]
[1780429566025,72.48,66846.31,0.0,-0.99683,0.0,0.41301]
[1780429571062,72.48,66844.64,0.0,-0.99684,0.0,0.41239]
[1780429572068,72.48,66841.87,0.0,-0.99685,0.0,0.41138]
[1780429573074,72.48,66837.59,0.0,-0.99686,0.0,0.40981]
[1780429575089,72.48,66827.73,0.0,-0.99689,0.0,0.40622]
[1780429576096,72.48,66818.21,0.0,-0.99692,0.0,0.40278]
[1780429577103,72.48,66816.92,0.0,-0.99692,0.0,0.40231]
[1780429578112,72.48,66807.67,0.0,-0.99695,0.0,0.39899]
[1780429579561,72.48,66807.94,0.0,-0.99695,0.0,0.39909]
[1780429580126,72.48,66812.05,0.0,-0.99694,0.0,0.40056]
[1780429581133,72.48,66807.69,0.0,-0.99695,0.0,0.399]
[1780429582140,72.48,66803.86,0.0,-0.99696,0.0,0.39763]
[1780429583147,72.48,66796.96,0.0,-0.99698,0.0,0.39518]
[1780429585161,72.48,66800.2,0.0,-0.99697,0.0,0.39633]
[1780429588183,72.48,66797.43,0.0,-0.99698,0.0,0.39535]
[1780429590225,72.48,66797.68,0.0,-0.99698,0.0,0.39544]
[1780429590309,72.48,66797.68,0.0,-0.99698,0.0,0.39544]
[1780429590258,72.48,66801.39,0.0,-0.99697,0.0,0.39676]
[1780429590411,72.48,66801.39,0.0,-0.99697,0.0,0.39676]
[1780429591204,72.48,66799.55,0.0,-0.99698,0.0,0.39531]
[1780429593220,72.48,66792.22,0.0,-0.997,0.0,0.39272]
[1780429595234,72.48,66791.35,0.0,-0.997,0.0,0.39241]
[1780429595943,72.48,66791.35,0.0,-0.997,0.0,0.39241]
[1780429601277,72.48,66785.33,0.0,-0.99702,0.0,0.3903]
[1780429602287,72.48,66792.37,0.0,-0.997,0.0,0.39277]
[1780429603294,72.48,66798.52,0.0,-0.99698,0.0,0.39495]
[1780429604306,72.48,66792.09,0.0,-0.997,0.0,0.39268]
[1780429605313,72.48,66789.36,0.0,-0.99701,0.0,0.39171]
[1780429609342,72.48,66776.75,0.0,-0.99705,0.0,0.3873]
[1780429610349,72.48,66775.95,0.0,-0.99705,0.0,0.38702]
[1780429611356,72.48,66783.45,0.0,-0.99703,0.0,0.38964]
[1780429612363,72.48,66788.74,0.0,-0.99701,0.0,0.3915]
[1780429614377,72.48,66794.16,0.0,-0.997,0.0,0.39341]
[1780429616391,72.48,66795.4,0.0,-0.99699,0.0,0.39384]
[1780429617398,72.48,66799.38,0.0,-0.99698,0.0,0.39525]
[1780429619412,72.48,66801.62,0.0,-0.99697,0.0,0.39605]
[1780429620432,72.48,66809.15,0.0,-0.99695,0.0,0.39873]
[1780429621434,72.48,66818.2,0.0,-0.99692,0.0,0.40197]
[1780429622466,72.48,66816.23,0.0,-0.99693,0.0,0.40127]
[1780429623465,72.48,66810.62,0.0,-0.99695,0.0,0.39925]
[1780429625479,72.48,66809.18,0.0,-0.99695,0.0,0.39874]
[1780429627493,72.48,66814.75,0.0,-0.99693,0.0,0.40073]
[1780429628500,72.48,66817.01,0.0,-0.99693,0.0,0.40155]
[1780429630514,72.48,66821.81,0.0,-0.99691,0.0,0.40327]
[1780429631521,72.48,66826.46,0.0,-0.9969,0.0,0.40495]
[1780429632528,72.48,66833.23,0.0,-0.99688,0.0,0.40741]
[1780429633535,72.48,66843.78,0.0,-0.99685,0.0,0.41126]
[1780429634553,72.48,66853.9,0.0,-0.99682,0.0,0.41499]
[1780429635554,72.48,66864.97,0.0,-0.99678,0.0,0.4191]
[1780429636560,72.48,66876.24,0.0,-0.99675,0.0,0.42332]
[1780429637567,72.48,66873.95,0.0,-0.99675,0.0,0.42246]
[1780429638573,72.48,66879.37,0.0,-0.99674,0.0,0.4245]
[1780429639915,72.48,66882.06,0.0,-0.99673,0.0,0.42551]
[1780429641594,72.48,66877.18,0.0,-0.99674,0.0,0.42367]
[1780429642602,72.48,66874.55,0.0,-0.99675,0.0,0.42268]
[1780429643609,72.48,66876.67,0.0,-0.99674,0.0,0.42348]
[1780429644616,72.48,66874.09,0.0,-0.99675,0.0,0.42251]
[1780429647637,72.48,66877.11,0.0,-0.99674,0.0,0.42364]
[1780429648644,72.48,66879.7,0.0,-0.99673,0.0,0.42462]
[1780429650658,72.48,66883.91,0.0,-0.99672,0.0,0.42621]
[1780429651665,72.48,66890.32,0.0,-0.99671,0.0,0.4278]
[1780429652672,72.48,66892.87,0.0,-0.9967,0.0,0.42877]
[1780429654686,72.48,66898.4,0.0,-0.99668,0.0,0.43087]
[1780429655695,72.48,66912.9,0.0,-0.99663,0.0,0.43644]
[1780429656701,72.48,66929.17,0.0,-0.99658,0.0,0.44276]
[1780429657708,72.48,66932.68,0.0,-0.99657,0.0,0.44413]
[1780429658811,72.48,66916.18,0.0,-0.99662,0.0,0.43771]
[1780429659751,72.48,66913.52,0.0,-0.99663,0.0,0.43668]
[1780429660758,72.48,66921.16,0.0,-0.99661,0.0,0.43964]
[1780429661765,72.48,66925.17,0.0,-0.99659,0.0,0.4412]
[1780429662772,72.48,66930.03,0.0,-0.99658,0.0,0.44309]
[1780429664794,72.48,66933.49,0.0,-0.99657,0.0,0.44445]
[1780429667815,72.48,66935.46,0.0,-0.99656,0.0,0.44522]
[1780429668822,72.48,66933.43,0.0,-0.99657,0.0,0.44442]
[1780429670836,72.48,66929.74,0.0,-0.99658,0.0,0.44298]
[1780429672850,72.48,66919.49,0.0,-0.99661,0.0,0.43899]
[1780429673857,72.48,66922.91,0.0,-0.9966,0.0,0.44032]
[1780429674864,72.48,66926.52,0.0,-0.99659,0.0,0.44172]
[1780429675871,72.48,66923.96,0.0,-0.9966,0.0,0.44073]
[1780429677885,72.48,66936.66,0.0,-0.99656,0.0,0.44569]
[1780429678892,72.48,66938.51,0.0,-0.99655,0.0,0.44642]
[1780429681181,72.48,66939.96,0.0,-0.99655,0.0,0.44699]
[1780429681270,72.48,66930.14,0.0,-0.99658,0.0,0.44314]
[1780429681913,72.48,66933.98,0.0,-0.99657,0.0,0.44464]
[1780429682924,72.48,66930.46,0.0,-0.99658,0.0,0.44326]
[1780429683928,72.48,66925.5,0.0,-0.99659,0.0,0.44133]
[1780429684935,72.48,66934.45,0.0,-0.99656,0.0,0.44482]
[1780429685941,72.48,66940.41,0.0,-0.99654,0.0,0.44717]
[1780429687956,72.48,66941.35,0.0,-0.99654,0.0,0.44754]
[1780429688963,72.48,66926.92,0.0,-0.99659,0.0,0.44188]
[1780429689970,72.48,66923.59,0.0,-0.9966,0.0,0.44058]
[1780429691984,72.48,66925.81,0.0,-0.99659,0.0,0.44145]
[1780429692991,72.48,66934.76,0.0,-0.99656,0.0,0.44495]
[1780429693998,72.48,66933.69,0.0,-0.99657,0.0,0.44453]
[1780429695008,72.48,66940.87,0.0,-0.99654,0.0,0.44735]
[1780429696026,72.48,66934.96,0.0,-0.99656,0.0,0.44502]
[1780429697022,72.48,66933.4,0.0,-0.99657,0.0,0.44441]
[1780429698028,72.48,66925.22,0.0,-0.99659,0.0,0.44122]
[1780429699036,72.48,66915.08,0.0,-0.99663,0.0,0.43728]
[1780429700044,72.48,66908.58,0.0,-0.99665,0.0,0.43478]
[1780429701051,72.48,66909.99,0.0,-0.99664,0.0,0.43532]
[1780429704456,72.48,66911.44,0.0,-0.99664,0.0,0.43588]
[1780429704568,72.48,66911.44,0.0,-0.99664,0.0,0.43588]
[1780429705083,72.48,66919.06,0.0,-0.99661,0.0,0.43882]
[1780429706090,72.48,66930.38,0.0,-0.99658,0.0,0.44323]
[1780429707097,72.48,66937.42,0.0,-0.99655,0.0,0.44599]
[1780429708104,72.48,66944.53,0.0,-0.99653,0.0,0.44879]
[1780429709110,72.48,66954.59,0.0,-0.9965,0.0,0.45278]
[1780429710119,72.48,66955.75,0.0,-0.99649,0.0,0.45324]
[1780429711126,72.48,66956.22,0.0,-0.9965,0.0,0.45256]
[1780429713140,72.48,66959.66,0.0,-0.99649,0.0,0.45393]
[1780429715160,72.48,66971.67,0.0,-0.99645,0.0,0.45874]
[1780429716167,72.48,66974.8,0.0,-0.99643,0.0,0.46]
[1780429717174,72.48,66974.93,0.0,-0.99643,0.0,0.46006]
[1780429721202,72.48,66979.24,0.0,-0.99642,0.0,0.4618]
[1780429722209,72.48,66982.72,0.0,-0.99641,0.0,0.46321]
[1780429723216,72.48,66978.33,0.0,-0.99642,0.0,0.46143]
[1780429728251,72.48,66986.95,0.0,-0.99639,0.0,0.46493]
[1780429729259,72.48,66989.07,0.0,-0.99639,0.0,0.46579]
[1780429730266,72.48,66989.34,0.0,-0.99638,0.0,0.4659]
[1780429731273,72.48,66991.53,0.0,-0.99638,0.0,0.4668]
[1780429731779,72.48,66991.53,0.0,-0.99638,0.0,0.4668]
[1780429731832,72.48,66991.53,0.0,-0.99638,0.0,0.4668]
[1780429733288,72.48,66995.04,0.0,-0.99636,0.0,0.46823]
[1780429734294,72.48,66997.36,0.0,-0.99636,0.0,0.46919]
[1780429735301,72.48,67002.15,0.0,-0.99634,0.0,0.47115]
[1780429736308,72.48,66998.26,0.0,-0.99635,0.0,0.46955]
[1780429738323,72.48,67003.51,0.0,-0.99633,0.0,0.47172]
[1780429739293,72.48,67003.51,0.0,-0.99633,0.0,0.47172]
[1780429739365,72.48,67003.51,0.0,-0.99633,0.0,0.47172]
[1780429743358,72.48,67008.0,0.0,-0.99632,0.0,0.47357]
[1780429746420,72.48,67003.58,0.0,-0.99633,0.0,0.47174]
[1780429747427,72.48,67001.6,0.0,-0.99634,0.0,0.47093]
[1780429748747,72.48,67001.47,0.0,-0.99634,0.0,0.47087]
[1780429748849,72.48,67001.47,0.0,-0.99634,0.0,0.47087]
[1780429749440,72.48,66996.46,0.0,-0.99636,0.0,0.46882]
[1780429750448,72.48,66992.82,0.0,-0.99637,0.0,0.46732]
[1780429751778,72.48,66993.8,0.0,-0.99637,0.0,0.46773]
[1780429751805,72.48,66993.8,0.0,-0.99637,0.0,0.46773]
[1780429752462,72.48,66999.78,0.0,-0.99635,0.0,0.47018]
[1780429753469,72.48,67004.97,0.0,-0.99633,0.0,0.47232]
[1780429754572,72.48,67004.97,0.0,-0.99633,0.0,0.47232]
[1780429754624,72.48,67004.97,0.0,-0.99633,0.0,0.47232]
[1780429754476,72.48,67007.71,0.0,-0.99632,0.0,0.47345]
[1780429757497,72.48,67000.95,0.0,-0.99634,0.0,0.47066]
[1780429758563,72.48,67000.95,0.0,-0.99634,0.0,0.47066]
[1780429758606,72.48,67000.95,0.0,-0.99634,0.0,0.47066]
[1780429758504,72.48,66995.32,0.0,-0.99636,0.0,0.46835]
[1780429760517,72.48,66998.69,0.0,-0.99635,0.0,0.46973]
[1780429761525,72.48,66995.76,0.0,-0.99636,0.0,0.46853]
[1780429763071,72.48,66996.32,0.0,-0.99636,0.0,0.46876]
[1780429763120,72.48,66996.32,0.0,-0.99636,0.0,0.46876]
[1780429763539,72.48,66996.43,0.0,-0.99636,0.0,0.4688]
[1780429766561,72.48,66993.98,0.0,-0.99637,0.0,0.4678]
[1780429767569,72.48,66990.89,0.0,-0.99638,0.0,0.46654]
[1780429768487,72.48,66990.89,0.0,-0.99638,0.0,0.46654]
[1780429768539,72.48,66990.89,0.0,-0.99638,0.0,0.46654]
[1780429770590,72.48,66999.85,0.0,-0.99635,0.0,0.47021]
[1780429771597,72.48,67004.29,0.0,-0.99634,0.0,0.47113]
[1780429771742,72.48,67004.29,0.0,-0.99634,0.0,0.47113]
[1780429771851,72.48,67004.29,0.0,-0.99634,0.0,0.47113]
[1780429772604,72.48,67009.94,0.0,-0.99632,0.0,0.47347]
[1780429773611,72.48,67011.87,0.0,-0.99631,0.0,0.47426]
[1780429774618,72.48,67021.61,0.0,-0.99628,0.0,0.47831]
[1780429775625,72.48,67026.36,0.0,-0.99626,0.0,0.4803]
[1780429779653,72.48,67022.27,0.0,-0.99628,0.0,0.47859]
[1780429781672,72.48,67018.49,0.0,-0.99629,0.0,0.47701]
[1780429782679,72.48,67022.99,0.0,-0.99627,0.0,0.47889]
[1780429783686,72.48,67027.81,0.0,-0.99626,0.0,0.48091]
[1780429783946,72.48,67027.81,0.0,-0.99626,0.0,0.48091]
[1780429783979,72.48,67027.81,0.0,-0.99626,0.0,0.48091]
[1780429786708,72.48,67025.37,0.0,-0.99626,0.0,0.47989]
[1780429788371,72.48,67025.37,0.0,-0.99626,0.0,0.47989]
[1780429788479,72.48,67025.37,0.0,-0.99626,0.0,0.47989]
[1780429788727,72.48,67029.08,0.0,-0.99625,0.0,0.48144]
[1780429789733,72.48,67031.91,0.0,-0.99624,0.0,0.48263]
[1780429790740,72.48,67035.47,0.0,-0.99623,0.0,0.48413]
[1780429791888,72.48,67037.81,0.0,-0.99622,0.0,0.48511]
[1780429792766,72.48,67052.74,0.0,-0.99617,0.0,0.49145]
[1780429793761,72.48,67054.6,0.0,-0.99616,0.0,0.49225]
[1780429794772,72.48,67058.4,0.0,-0.99614,0.0,0.49388]
[1780429798797,72.48,67060.71,0.0,-0.99614,0.0,0.49487]
[1780429800885,72.48,67043.97,0.0,-0.9962,0.0,0.48772]
[1780429801821,72.48,67037.2,0.0,-0.99622,0.0,0.48486]
[1780429802828,72.48,67039.47,0.0,-0.99621,0.0,0.48582]
[1780429806857,72.48,67051.49,0.0,-0.99617,0.0,0.49092]
[1780429807864,72.48,67060.86,0.0,-0.99614,0.0,0.49493]
[1780429808871,72.48,67066.16,0.0,-0.99612,0.0,0.49721]
[1780429809878,72.48,67070.79,0.0,-0.9961,0.0,0.49921]
[1780429810885,72.48,67073.3,0.0,-0.99609,0.0,0.5003]
[1780429811891,72.48,67077.58,0.0,-0.99607,0.0,0.50216]
[1780429813906,72.48,67082.75,0.0,-0.99605,0.0,0.50441]
[1780429815920,72.48,67091.68,0.0,-0.99602,0.0,0.50832]
[1780429816927,72.48,67094.8,0.0,-0.99601,0.0,0.50969]
[1780429817933,72.48,67100.51,0.0,-0.99599,0.0,0.51221]
[1780429818945,72.48,67148.33,0.0,-0.9958,0.0,0.53373]
[1780429820628,72.48,67148.33,0.0,-0.9958,0.0,0.53373]
[1780429820707,72.48,67178.13,0.0,-0.99568,0.0,0.54752]
[1780429821972,72.48,67179.69,0.0,-0.99568,0.0,0.54825]
[1780429824994,72.48,67186.94,0.0,-0.99565,0.0,0.55165]
[1780429826000,72.48,67185.38,0.0,-0.99565,0.0,0.55092]
[1780429828016,72.48,67192.93,0.0,-0.99562,0.0,0.55448]
[1780429829024,72.48,67186.86,0.0,-0.99565,0.0,0.55162]
[1780429830031,72.48,67183.86,0.0,-0.99566,0.0,0.55021]
[1780429833056,72.48,67192.09,0.0,-0.99563,0.0,0.55306]
[1780429834063,72.48,67189.7,0.0,-0.99564,0.0,0.55194]
[1780429836087,72.48,67181.07,0.0,-0.99568,0.0,0.54788]
[1780429837087,72.48,67172.64,0.0,-0.99571,0.0,0.54395]
[1780429838094,72.48,67170.08,0.0,-0.99572,0.0,0.54276]
[1780429843130,72.48,67171.03,0.0,-0.99572,0.0,0.5432]
[1780429848165,72.48,67177.82,0.0,-0.99569,0.0,0.54636]
[1780429850187,72.48,67184.3,0.0,-0.99567,0.0,0.5494]
[1780429852197,72.48,67184.85,0.0,-0.99566,0.0,0.54966]
[1780429854212,72.48,67172.26,0.0,-0.99571,0.0,0.54377]
[1780429855220,72.48,67171.61,0.0,-0.99572,0.0,0.54347]
[1780429860255,72.48,67166.96,0.0,-0.99574,0.0,0.54131]
[1780429862282,72.48,67182.8,0.0,-0.99567,0.0,0.54869]
[1780429863327,72.48,67206.4,0.0,-0.99557,0.0,0.55985]
[1780429864316,72.48,67212.02,0.0,-0.99555,0.0,0.56253]
[1780429866350,72.48,67204.46,0.0,-0.99558,0.0,0.55893]
[1780429867345,72.48,67197.48,0.0,-0.99561,0.0,0.55561]
[1780429868365,72.48,67196.85,0.0,-0.99561,0.0,0.55531]
[1780429869367,72.48,67166.1,0.0,-0.99574,0.0,0.54091]
[1780429870373,72.48,67157.41,0.0,-0.99577,0.0,0.5369]
[1780429871380,72.48,67159.6,0.0,-0.99576,0.0,0.53791]
[1780429872387,72.48,67165.61,0.0,-0.99574,0.0,0.54069]
[1780429873394,72.48,67165.29,0.0,-0.99574,0.0,0.54054]
[1780429875409,72.48,67158.04,0.0,-0.99577,0.0,0.53719]
[1780429878430,72.48,67153.14,0.0,-0.99579,0.0,0.53494]
[1780429880444,72.48,67159.65,0.0,-0.99576,0.0,0.53793]
[1780429885480,72.48,67155.73,0.0,-0.99578,0.0,0.53613]
[1780429888501,72.48,67164.26,0.0,-0.99575,0.0,0.54006]
[1780429889508,72.48,67170.16,0.0,-0.99572,0.0,0.5428]
[1780429890520,72.48,67193.46,0.0,-0.99563,0.0,0.55371]
[1780429891522,72.48,67194.08,0.0,-0.99563,0.0,0.55298]
[1780429896557,72.48,67195.97,0.0,-0.99563,0.0,0.55387]
[1780429898571,72.48,67211.35,0.0,-0.99556,0.0,0.56118]
[1780429899578,72.48,67217.66,0.0,-0.99554,0.0,0.5642]
[1780429900585,72.48,67216.09,0.0,-0.99554,0.0,0.56345]
[1780429905620,72.48,67234.2,0.0,-0.99547,0.0,0.57219]
[1780429907634,72.48,67236.73,0.0,-0.99546,0.0,0.57342]
[1780429910655,72.48,67230.71,0.0,-0.99548,0.0,0.57049]
[1780429911663,72.48,67236.67,0.0,-0.99546,0.0,0.57339]
[1780429912670,72.48,67256.5,0.0,-0.99537,0.0,0.5831]
[1780429913676,72.48,67249.48,0.0,-0.9954,0.0,0.57965]
[1780429914685,72.48,67248.93,0.0,-0.9954,0.0,0.57938]
[1780429915693,72.48,67242.83,0.0,-0.99543,0.0,0.57639]
[1780429917706,72.48,67244.53,0.0,-0.99542,0.0,0.57722]
[1780429918714,72.48,67256.19,0.0,-0.99537,0.0,0.58295]
[1780429919720,72.48,67268.26,0.0,-0.99532,0.0,0.58893]
[1780429920751,72.48,67274.56,0.0,-0.99529,0.0,0.59207]
[1780429921764,72.48,67290.26,0.0,-0.99522,0.0,0.59996]
[1780429922770,72.48,67282.52,0.0,-0.99526,0.0,0.59606]
[1780429923777,72.48,67283.54,0.0,-0.99525,0.0,0.59657]
[1780429924784,72.48,67282.92,0.0,-0.99526,0.0,0.59626]
[1780429926798,72.48,67276.62,0.0,-0.99528,0.0,0.5931]
[1780429928814,72.48,67281.76,0.0,-0.99526,0.0,0.59568]
[1780429931841,72.48,67273.02,0.0,-0.9953,0.0,0.5913]
[1780429932855,72.48,67264.41,0.0,-0.99534,0.0,0.58702]
[1780429933859,72.48,67266.96,0.0,-0.99533,0.0,0.58828]
[1780429935873,72.48,67257.06,0.0,-0.99537,0.0,0.58338]
[1780429936880,72.48,67257.79,0.0,-0.99537,0.0,0.58374]
[1780429938894,72.48,67265.7,0.0,-0.99533,0.0,0.58766]
[1780429939901,72.48,67263.44,0.0,-0.99534,0.0,0.58654]
[1780429943929,72.48,67257.25,0.0,-0.99537,0.0,0.58347]
[1780429947958,72.48,67248.24,0.0,-0.99541,0.0,0.57904]
[1780429948964,72.48,67242.21,0.0,-0.99543,0.0,0.57609]
[1780429949972,72.48,67236.6,0.0,-0.99546,0.0,0.57335]
[1780429950979,72.48,67229.88,0.0,-0.99548,0.0,0.57009]
[1780429951986,72.48,67228.78,0.0,-0.9955,0.0,0.56852]
[1780429954337,72.48,67247.08,0.0,-0.99542,0.0,0.57742]
[1780429955008,72.48,67256.21,0.0,-0.99538,0.0,0.5819]
[1780429956016,72.48,67256.43,0.0,-0.99538,0.0,0.58201]
[1780429961051,72.48,67258.1,0.0,-0.99537,0.0,0.58283]
[1780429963065,72.48,67266.71,0.0,-0.99534,0.0,0.58709]
[1780429964072,72.48,67273.2,0.0,-0.99531,0.0,0.59032]
[1780429965079,72.48,67275.15,0.0,-0.9953,0.0,0.59129]
[1780429970114,72.48,67259.68,0.0,-0.99537,0.0,0.58361]
[1780429971121,72.48,67255.69,0.0,-0.99538,0.0,0.58164]
[1780429976156,72.48,67256.55,0.0,-0.99538,0.0,0.58207]
[1780429981195,72.48,67271.92,0.0,-0.99531,0.0,0.58968]
[1780429982203,72.48,67277.82,0.0,-0.99529,0.0,0.59263]
[1780429983210,72.48,67277.03,0.0,-0.99529,0.0,0.59223]
[1780429986231,72.48,67288.62,0.0,-0.99524,0.0,0.59805]
[1780429987239,72.48,67307.56,0.0,-0.99515,0.0,0.60766]
[1780429988245,72.48,67315.7,0.0,-0.99512,0.0,0.61183]
[1780429989282,72.48,67331.33,0.0,-0.99505,0.0,0.6199]
[1780429990262,72.48,67353.63,0.0,-0.99494,0.0,0.63158]
[1780429992276,72.48,67349.38,0.0,-0.99496,0.0,0.62934]
[1780429995309,72.48,67345.15,0.0,-0.99498,0.0,0.62712]
[1780429997319,72.48,67364.22,0.0,-0.99489,0.0,0.63719]
[1780429998326,72.48,67366.99,0.0,-0.99488,0.0,0.63866]
[1780430000340,72.48,67360.3,0.0,-0.99491,0.0,0.63511]
[1780430001347,72.48,67365.98,0.0,-0.99489,0.0,0.63812]
[1780430003361,72.48,67368.95,0.0,-0.99487,0.0,0.63971]
[1780430006382,72.48,67392.3,0.0,-0.99476,0.0,0.65226]
[1780430007389,72.48,67395.48,0.0,-0.99475,0.0,0.65399]
[1780430008396,72.48,67382.38,0.0,-0.99481,0.0,0.6469]
[1780430009404,72.48,67371.27,0.0,-0.99486,0.0,0.64094]
[1780430010411,72.48,67362.0,0.0,-0.9949,0.0,0.63601]
[1780430011418,72.48,67348.3,0.0,-0.99498,0.0,0.62765]
[1780430012425,72.48,67341.69,0.0,-0.99501,0.0,0.62419]
[1780430013432,72.48,67342.41,0.0,-0.995,0.0,0.62456]
[1780430016452,72.48,67333.56,0.0,-0.99505,0.0,0.61995]
[1780430018467,72.48,67333.41,0.0,-0.99505,0.0,0.61987]
[1780430019475,72.48,67318.88,0.0,-0.99511,0.0,0.61236]
[1780430020482,72.48,67313.63,0.0,-0.99514,0.0,0.60967]
[1780430021489,72.48,67297.43,0.0,-0.99521,0.0,0.60142]
[1780430022495,72.48,67295.77,0.0,-0.99522,0.0,0.60058]
[1780430024510,72.48,67291.32,0.0,-0.99524,0.0,0.59833]
[1780430029547,72.48,67296.68,0.0,-0.99521,0.0,0.60104]
[1780430033574,72.48,67290.12,0.0,-0.99524,0.0,0.59772]
[1780430035588,72.48,67275.62,0.0,-0.9953,0.0,0.59045]
[1780430036607,72.48,67272.22,0.0,-0.99532,0.0,0.58876]
[1780430038613,72.48,67281.5,0.0,-0.99528,0.0,0.59339]
[1780430039620,72.48,67278.35,0.0,-0.99529,0.0,0.59182]
[1780430041637,72.48,67269.29,0.0,-0.99533,0.0,0.5873]
[1780430042644,72.48,67272.53,0.0,-0.99532,0.0,0.58891]
[1780430044658,72.48,67279.95,0.0,-0.99529,0.0,0.59262]
[1780430047679,72.48,67269.4,0.0,-0.99533,0.0,0.58736]
[1780430048686,72.48,67268.01,0.0,-0.99534,0.0,0.58667]
[1780430050700,72.48,67267.62,0.0,-0.99534,0.0,0.58647]
[1780430052714,72.48,67277.43,0.0,-0.9953,0.0,0.59136]
[1780430053721,72.48,67267.32,0.0,-0.99534,0.0,0.58633]
[1780430054729,72.48,67250.89,0.0,-0.99541,0.0,0.57823]
[1780430055736,72.48,67241.18,0.0,-0.99545,0.0,0.57348]
[1780430056743,72.48,67243.45,0.0,-0.99544,0.0,0.57459]
[1780430059765,72.48,67251.99,0.0,-0.99541,0.0,0.57877]
[1780430060772,72.48,67248.13,0.0,-0.99542,0.0,0.57688]
[1780430062786,72.48,67240.81,0.0,-0.99545,0.0,0.5733]
[1780430063793,72.48,67238.99,0.0,-0.99546,0.0,0.57242]
[1780430067824,72.48,67218.93,0.0,-0.99555,0.0,0.56274]
[1780430068831,72.48,67206.25,0.0,-0.9956,0.0,0.5567]
[1780430069841,72.48,67201.03,0.0,-0.99562,0.0,0.55422]
[1780430070845,72.48,67204.37,0.0,-0.99561,0.0,0.5558]
[1780430075880,72.48,67202.61,0.0,-0.99562,0.0,0.55395]
[1780430080915,72.48,67199.04,0.0,-0.99564,0.0,0.55226]
[1780430083936,72.48,67186.69,0.0,-0.99569,0.0,0.54646]
[1780430085951,72.48,67180.99,0.0,-0.99571,0.0,0.5438]
[1780430086958,72.48,67173.58,0.0,-0.99574,0.0,0.54036]
[1780430088975,72.48,67163.02,0.0,-0.99578,0.0,0.53549]
[1780430090989,72.48,67166.58,0.0,-0.99577,0.0,0.53713]
[1780430094011,72.48,67160.31,0.0,-0.99579,0.0,0.53425]
[1780430098038,72.48,67145.55,0.0,-0.99585,0.0,0.52752]
[1780430099046,72.48,67133.97,0.0,-0.9959,0.0,0.52229]
[1780430100058,72.48,67116.95,0.0,-0.99596,0.0,0.51468]
[1780430101064,72.48,67107.73,0.0,-0.996,0.0,0.51059]
[1780430102071,72.48,67106.81,0.0,-0.996,0.0,0.51019]
[1780430104091,72.48,67117.44,0.0,-0.99596,0.0,0.51489]
[1780430105097,72.48,67106.71,0.0,-0.996,0.0,0.51014]
[1780430110132,72.48,67111.46,0.0,-0.99598,0.0,0.51224]
[1780430113160,72.48,67119.52,0.0,-0.99595,0.0,0.51582]
[1780430114167,72.48,67116.89,0.0,-0.99596,0.0,0.51465]
[1780430119203,72.48,67111.47,0.0,-0.99598,0.0,0.51225]
[1780430122292,72.48,67102.68,0.0,-0.99602,0.0,0.50837]
[1780430123231,72.48,67102.8,0.0,-0.99602,0.0,0.50842]
[1780430128267,72.48,67097.42,0.0,-0.99604,0.0,0.50606]
[1780430132296,72.48,67085.91,0.0,-0.99609,0.0,0.50009]
[1780430133303,72.48,67089.38,0.0,-0.99607,0.0,0.5016]
[1780430135317,72.48,67091.87,0.0,-0.99606,0.0,0.50268]
[1780430140352,72.48,67093.7,0.0,-0.99606,0.0,0.50348]
[1780430141359,72.48,67105.68,0.0,-0.99601,0.0,0.50873]
[1780430142366,72.48,67095.57,0.0,-0.99605,0.0,0.5043]
[1780430143373,72.48,67095.59,0.0,-0.99605,0.0,0.5043]
[1780430148408,72.48,67093.58,0.0,-0.99606,0.0,0.50343]
[1780430152436,72.48,67106.28,0.0,-0.99601,0.0,0.50899]
[1780430153443,72.48,67108.66,0.0,-0.996,0.0,0.51004]
[1780430154456,72.48,67102.67,0.0,-0.99602,0.0,0.50741]
[1780430155460,72.48,67099.56,0.0,-0.99604,0.0,0.50604]
[1780430159509,72.48,67090.82,0.0,-0.99607,0.0,0.50222]
[1780430160500,72.48,67089.1,0.0,-0.99607,0.0,0.50148]
[1780430161519,72.48,67080.21,0.0,-0.99611,0.0,0.49762]
[1780430162524,72.48,67076.93,0.0,-0.99612,0.0,0.49621]
[1780430163531,72.48,67084.21,0.0,-0.99609,0.0,0.49935]
[1780430164539,72.48,67080.76,0.0,-0.99611,0.0,0.49786]
[1780430166553,72.48,67078.85,0.0,-0.99611,0.0,0.49704]
[1780430171590,72.48,67074.38,0.0,-0.99613,0.0,0.49511]
[1780430176626,72.48,67081.17,0.0,-0.9961,0.0,0.49804]
[1780430181663,72.48,67078.01,0.0,-0.99612,0.0,0.49667]
[1780430182670,72.48,67071.57,0.0,-0.99614,0.0,0.4939]
[1780430183677,72.48,67072.64,0.0,-0.99614,0.0,0.49436]
[1780430188712,72.48,67072.45,0.0,-0.99614,0.0,0.49428]
[1780430193747,72.48,67069.87,0.0,-0.99615,0.0,0.49224]
[1780430198782,72.48,67080.6,0.0,-0.99611,0.0,0.49685]
[1780430199790,72.48,67083.87,0.0,-0.9961,0.0,0.49826]
[1780430204825,72.48,67093.94,0.0,-0.99606,0.0,0.50263]
[1780430205832,72.48,67098.88,0.0,-0.99605,0.0,0.50479]
[1780430207846,72.48,67102.06,0.0,-0.99603,0.0,0.50618]
[1780430211874,72.48,67115.85,0.0,-0.99598,0.0,0.51226]
[1780430212881,72.48,67114.86,0.0,-0.99598,0.0,0.51182]
[1780430213888,72.48,67124.6,0.0,-0.99595,0.0,0.51614]
[1780430214895,72.48,67120.48,0.0,-0.99596,0.0,0.51431]
[1780430216909,72.48,67113.57,0.0,-0.99599,0.0,0.51125]
[1780430217916,72.48,67113.79,0.0,-0.99599,0.0,0.51134]
[1780430222953,72.48,67127.24,0.0,-0.99594,0.0,0.51732]
[1780430223960,72.48,67130.03,0.0,-0.99593,0.0,0.51857]
[1780430227988,72.48,67122.33,0.0,-0.99596,0.0,0.51513]
[1780430230008,72.48,67119.4,0.0,-0.99597,0.0,0.51383]
[1780430235037,72.48,67122.11,0.0,-0.99596,0.0,0.51503]
[1780430240072,72.48,67122.84,0.0,-0.99595,0.0,0.51536]
[1780430244100,72.48,67116.53,0.0,-0.99598,0.0,0.51256]
[1780430246114,72.48,67116.39,0.0,-0.99598,0.0,0.51249]
[1780430251148,72.48,67119.24,0.0,-0.99598,0.0,0.51279]
[1780430256184,72.48,67117.12,0.0,-0.99598,0.0,0.51185]
[1780430261221,72.48,67115.53,0.0,-0.99599,0.0,0.51115]
[1780430263236,72.48,67100.61,0.0,-0.99605,0.0,0.50459]
[1780430264243,72.48,67097.03,0.0,-0.99606,0.0,0.50303]
[1780430267264,72.48,67093.43,0.0,-0.99607,0.0,0.50146]
[1780430272299,72.48,67092.15,0.0,-0.99608,0.0,0.5009]
[1780430277336,72.48,67098.17,0.0,-0.99606,0.0,0.50353]
[1780430281364,72.48,67092.17,0.0,-0.99608,0.0,0.50091]
[1780430282400,72.48,67091.25,0.0,-0.99608,0.0,0.50051]
[1780430283388,72.48,67100.07,0.0,-0.99605,0.0,0.50436]
[1780430284394,72.48,67104.23,0.0,-0.99603,0.0,0.50618]
[1780430287417,72.48,67111.46,0.0,-0.99601,0.0,0.50935]
[1780430288423,72.48,67114.71,0.0,-0.99599,0.0,0.51079]
[1780430291444,72.48,67121.96,0.0,-0.99597,0.0,0.514]
[1780430292452,72.48,67128.11,0.0,-0.99594,0.0,0.51674]
[1780430293458,72.48,67134.02,0.0,-0.99592,0.0,0.51938]
[1780430294465,72.48,67134.09,0.0,-0.99592,0.0,0.51941]
[1780430299500,72.48,67134.65,0.0,-0.99592,0.0,0.51966]
[1780430304535,72.48,67129.63,0.0,-0.99594,0.0,0.51741]
[1780430308563,72.48,67122.91,0.0,-0.99596,0.0,0.51442]
[1780430310577,72.48,67125.06,0.0,-0.99595,0.0,0.51538]
[1780430315612,72.48,67122.06,0.0,-0.99597,0.0,0.51308]
[1780430317626,72.48,67118.9,0.0,-0.99598,0.0,0.51168]
[1780430318633,72.48,67111.53,0.0,-0.99601,0.0,0.50842]
[1780430319640,72.48,67109.73,0.0,-0.99602,0.0,0.50763]
[1780430324675,72.48,67109.22,0.0,-0.99602,0.0,0.50741]
[1780430328703,72.48,67117.65,0.0,-0.99599,0.0,0.51112]
[1780430329710,72.48,67119.54,0.0,-0.99598,0.0,0.51196]
[1780430331723,72.48,67126.32,0.0,-0.99596,0.0,0.51497]
[1780430334745,72.48,67132.88,0.0,-0.99593,0.0,0.51789]
[1780430335752,72.48,67125.37,0.0,-0.99596,0.0,0.51455]
[1780430336759,72.48,67122.92,0.0,-0.99597,0.0,0.51346]
[1780430338773,72.48,67116.86,0.0,-0.99599,0.0,0.51077]
[1780430339780,72.48,67114.4,0.0,-0.996,0.0,0.50969]
[1780430340788,72.48,67121.54,0.0,-0.99597,0.0,0.51284]
[1780430341795,72.48,67130.39,0.0,-0.99594,0.0,0.51678]
[1780430342810,72.48,67144.44,0.0,-0.99589,0.0,0.52308]
[1780430343815,72.48,67155.09,0.0,-0.99584,0.0,0.5279]
[1780430344822,72.48,67155.97,0.0,-0.99584,0.0,0.5283]
[1780430346836,72.48,67149.85,0.0,-0.99586,0.0,0.52553]
[1780430347843,72.48,67141.68,0.0,-0.9959,0.0,0.52184]
[1780430348850,72.48,67138.58,0.0,-0.99591,0.0,0.52045]
[1780430352878,72.48,67144.81,0.0,-0.99588,0.0,0.52325]
[1780430354892,72.48,67150.51,0.0,-0.99586,0.0,0.52582]
[1780430356908,72.48,67158.79,0.0,-0.99583,0.0,0.52958]
[1780430358922,72.48,67159.68,0.0,-0.99583,0.0,0.52999]
[1780430359929,72.48,67170.74,0.0,-0.99578,0.0,0.53505]
[1780430361943,72.48,67171.69,0.0,-0.99578,0.0,0.53549]
[1780430364964,72.48,67179.86,0.0,-0.99575,0.0,0.53926]
[1780430365971,72.48,67187.19,0.0,-0.99572,0.0,0.54265]
[1780430366978,72.48,67191.24,0.0,-0.9957,0.0,0.54454]
[1780430369999,72.48,67199.03,0.0,-0.99567,0.0,0.54818]
[1780430372016,72.48,67197.77,0.0,-0.99568,0.0,0.54658]
[1780430374028,72.48,67196.56,0.0,-0.99569,0.0,0.54601]
[1780430375035,72.48,67186.95,0.0,-0.99573,0.0,0.54153]
[1780430376042,72.48,67179.2,0.0,-0.99576,0.0,0.53795]
[1780430377049,72.48,67179.45,0.0,-0.99576,0.0,0.53806]
[1780430381078,72.48,67185.98,0.0,-0.99573,0.0,0.54108]
[1780430382085,72.48,67188.75,0.0,-0.99572,0.0,0.54237]
[1780430384099,72.48,67193.88,0.0,-0.9957,0.0,0.54476]
[1780430385106,72.48,67201.66,0.0,-0.99567,0.0,0.5484]
[1780430386113,72.48,67202.88,0.0,-0.99566,0.0,0.54897]
[1780430388127,72.48,67210.38,0.0,-0.99563,0.0,0.5525]
[1780430390141,72.48,67215.67,0.0,-0.99561,0.0,0.55501]
[1780430392155,72.48,67208.11,0.0,-0.99564,0.0,0.55143]
[1780430393179,72.48,67203.63,0.0,-0.99566,0.0,0.54932]
[1780430395209,72.48,67202.91,0.0,-0.99566,0.0,0.54899]
[1780430399256,72.48,67212.96,0.0,-0.99562,0.0,0.55372]
[1780430400269,72.48,67216.12,0.0,-0.99561,0.0,0.55522]
[1780430401315,72.48,67198.23,0.0,-0.99568,0.0,0.54679]
[1780430402458,72.48,67156.19,0.0,-0.99585,0.0,0.52741]
[1780430403323,72.48,67145.45,0.0,-0.99589,0.0,0.52256]
[1780430404330,72.48,67143.88,0.0,-0.9959,0.0,0.52185]
[1780430406348,72.48,67125.14,0.0,-0.99597,0.0,0.51347]
[1780430407357,72.48,67127.31,0.0,-0.99596,0.0,0.51444]
[1780430408363,72.48,67138.97,0.0,-0.99591,0.0,0.51964]
[1780430409370,72.48,67146.61,0.0,-0.99588,0.0,0.52308]
[1780430410378,72.48,67146.54,0.0,-0.99589,0.0,0.52305]
[1780430412392,72.48,67134.6,0.0,-0.99593,0.0,0.51769]
[1780430413399,72.48,67130.01,0.0,-0.99595,0.0,0.51564]
[1780430418435,72.48,67130.47,0.0,-0.99595,0.0,0.51584]
[1780430419442,72.48,67124.47,0.0,-0.99597,0.0,0.51318]
[1780430420449,72.48,67127.16,0.0,-0.99596,0.0,0.51437]
[1780430422463,72.48,67130.53,0.0,-0.99595,0.0,0.51587]
[1780430424477,72.48,67124.55,0.0,-0.99597,0.0,0.51321]
[1780430429512,72.48,67124.74,0.0,-0.99597,0.0,0.5133]
[1780430431526,72.48,67115.98,0.0,-0.99601,0.0,0.50846]
[1780430432537,72.48,67108.31,0.0,-0.99604,0.0,0.50509]
[1780430433545,72.48,67104.91,0.0,-0.99605,0.0,0.50361]
[1780430434552,72.48,67105.83,0.0,-0.99605,0.0,0.50401]
[1780430437575,72.48,67098.32,0.0,-0.99608,0.0,0.50074]
[1780430439589,72.48,67096.24,0.0,-0.99608,0.0,0.49983]
[1780430443620,72.48,67088.59,0.0,-0.99611,0.0,0.49652]
[1780430445634,72.48,67087.8,0.0,-0.99612,0.0,0.49618]
[1780430448655,72.48,67094.72,0.0,-0.99609,0.0,0.49917]
[1780430450669,72.48,67092.94,0.0,-0.9961,0.0,0.4984]
[1780430454697,72.48,67101.17,0.0,-0.99607,0.0,0.50198]
[1780430456712,72.48,67105.04,0.0,-0.99605,0.0,0.50366]
[1780430458727,72.48,67080.22,0.0,-0.99614,0.0,0.49292]
[1780430459734,72.48,67076.64,0.0,-0.99616,0.0,0.49139]
[1780430461748,72.48,67083.69,0.0,-0.99613,0.0,0.49441]
[1780430462770,72.48,67103.31,0.0,-0.99606,0.0,0.50291]
[1780430463775,72.48,67107.2,0.0,-0.99604,0.0,0.50461]
[1780430467804,72.48,67119.05,0.0,-0.996,0.0,0.50981]
[1780430468813,72.48,67117.65,0.0,-0.996,0.0,0.5092]
[1780430469825,72.48,67105.74,0.0,-0.99605,0.0,0.50397]
[1780430470827,72.48,67103.66,0.0,-0.99606,0.0,0.50306]
[1780430471834,72.48,67111.79,0.0,-0.99603,0.0,0.50662]
[1780430472840,72.48,67112.72,0.0,-0.99602,0.0,0.50703]
[1780430477878,72.48,67109.46,0.0,-0.99603,0.0,0.5056]
[1780430479897,72.48,67119.88,0.0,-0.996,0.0,0.51018]
[1780430480902,72.48,67112.53,0.0,-0.99602,0.0,0.50694]
[1780430481909,72.48,67116.93,0.0,-0.99601,0.0,0.50888]
[1780430486944,72.48,67116.92,0.0,-0.99601,0.0,0.50888]
[1780430491979,72.48,67114.01,0.0,-0.99602,0.0,0.50664]
[1780430497022,72.48,67097.35,0.0,-0.99609,0.0,0.49937]
[1780430498030,72.48,67099.67,0.0,-0.99608,0.0,0.50037]
[1780430501050,72.48,67107.88,0.0,-0.99605,0.0,0.50395]
[1780430502057,72.48,67115.07,0.0,-0.99602,0.0,0.5071]
[1780430503064,72.48,67116.32,0.0,-0.99602,0.0,0.50765]
[1780430504071,72.48,67110.28,0.0,-0.99604,0.0,0.505]
[1780430505078,72.48,67108.43,0.0,-0.99605,0.0,0.50419]
[1780430509106,72.48,67103.51,0.0,-0.99606,0.0,0.50204]
[1780430514140,72.48,67104.19,0.0,-0.99606,0.0,0.50234]
[1780430519175,72.48,67100.77,0.0,-0.99607,0.0,0.50085]
[1780430521190,72.48,67067.14,0.0,-0.9962,0.0,0.48641]
[1780430522197,72.48,67059.23,0.0,-0.99623,0.0,0.48307]
[1780430523204,72.48,67057.63,0.0,-0.99623,0.0,0.48239]
[1780430527234,72.48,67046.2,0.0,-0.99627,0.0,0.4776]
[1780430528239,72.48,67040.05,0.0,-0.9963,0.0,0.47504]
[1780430529247,72.48,67034.12,0.0,-0.99632,0.0,0.47258]
[1780430530253,72.48,67016.76,0.0,-0.99638,0.0,0.46544]
[1780430531260,72.48,67013.96,0.0,-0.99639,0.0,0.4643]
[1780430536295,72.48,67017.84,0.0,-0.99637,0.0,0.46588]
[1780430538332,72.48,67025.63,0.0,-0.99635,0.0,0.46907]
[1780430542350,72.48,67013.96,0.0,-0.99639,0.0,0.4643]
[1780430543746,72.48,67008.7,0.0,-0.99641,0.0,0.46216]
[1780430545398,72.48,67001.3,0.0,-0.99643,0.0,0.45916]
[1780430546393,72.48,66998.94,0.0,-0.99644,0.0,0.45821]
[1780430551429,72.48,66997.55,0.0,-0.99645,0.0,0.45676]
[1780430553443,72.48,67015.94,0.0,-0.99639,0.0,0.46421]
[1780430554450,72.48,67019.81,0.0,-0.99637,0.0,0.46579]
[1780430559485,72.48,67018.79,0.0,-0.99638,0.0,0.46537]
[1780430564520,72.48,67024.45,0.0,-0.99636,0.0,0.46769]
[1780430568548,72.48,67033.25,0.0,-0.99633,0.0,0.47131]
[1780430570563,72.48,67031.86,0.0,-0.99633,0.0,0.47073]
[1780430573584,72.48,67026.61,0.0,-0.99635,0.0,0.46857]
[1780430578619,72.48,67023.36,0.0,-0.99636,0.0,0.46724]
[1780430581641,72.48,67030.57,0.0,-0.99634,0.0,0.4702]
[1780430582649,72.48,67033.61,0.0,-0.99633,0.0,0.47146]
[1780430586677,72.48,67051.22,0.0,-0.99626,0.0,0.47878]
[1780430587684,72.48,67069.27,0.0,-0.9962,0.0,0.48638]
[1780430588691,72.48,67077.55,0.0,-0.99617,0.0,0.48991]
[1780430589697,72.48,67079.77,0.0,-0.99616,0.0,0.49086]
[1780430590705,72.48,67079.12,0.0,-0.99616,0.0,0.49058]
[1780430593733,72.48,67086.09,0.0,-0.99614,0.0,0.49356]
[1780430595747,72.48,67093.26,0.0,-0.99611,0.0,0.49665]
[1780430597761,72.48,67092.07,0.0,-0.99611,0.0,0.49614]
[1780430599775,72.48,67104.6,0.0,-0.99607,0.0,0.50157]
[1780430601790,72.48,67105.5,0.0,-0.99606,0.0,0.50196]
[1780430604813,72.48,67094.69,0.0,-0.9961,0.0,0.49727]
[1780430605819,72.48,67087.47,0.0,-0.99613,0.0,0.49416]
[1780430606826,72.48,67086.79,0.0,-0.99613,0.0,0.49386]
[1780430607833,72.48,67086.13,0.0,-0.99614,0.0,0.49358]
[1780430609868,72.48,67078.69,0.0,-0.99616,0.0,0.49039]
[1780430610855,72.48,67067.1,0.0,-0.99621,0.0,0.48546]
[1780430612869,72.48,67065.95,0.0,-0.99622,0.0,0.48405]
[1780430617903,72.48,67073.81,0.0,-0.99619,0.0,0.48738]
[1780430619961,72.48,67093.39,0.0,-0.99612,0.0,0.49576]
[1780430620967,72.48,67093.21,0.0,-0.99612,0.0,0.49568]
[1780430623989,72.48,67109.94,0.0,-0.99605,0.0,0.50294]
[1780430624997,72.48,67122.32,0.0,-0.99601,0.0,0.50837]
[1780430626004,72.48,67128.79,0.0,-0.99598,0.0,0.51122]
[1780430627011,72.48,67131.02,0.0,-0.99598,0.0,0.51221]
[1780430629025,72.48,67146.22,0.0,-0.99592,0.0,0.51899]
[1780430630034,72.48,67162.06,0.0,-0.99585,0.0,0.52613]
[1780430631041,72.48,67172.2,0.0,-0.99581,0.0,0.53074]
[1780430632047,72.48,67163.7,0.0,-0.99585,0.0,0.52687]
[1780430633053,72.48,67164.2,0.0,-0.99585,0.0,0.5271]
[1780430634060,72.48,67172.93,0.0,-0.99581,0.0,0.53107]
[1780430635068,72.48,67173.26,0.0,-0.99581,0.0,0.53122]
[1780430636075,72.48,67166.12,0.0,-0.99584,0.0,0.52797]
[1780430637091,72.48,67155.13,0.0,-0.99588,0.0,0.52299]
[1780430638098,72.48,67147.55,0.0,-0.99591,0.0,0.51958]
[1780430639105,72.48,67146.02,0.0,-0.99592,0.0,0.5189]
[1780430642126,72.48,67141.36,0.0,-0.99594,0.0,0.51681]
[1780430647165,72.48,67143.03,0.0,-0.99593,0.0,0.51756]
[1780430649181,72.48,67132.72,0.0,-0.99597,0.0,0.51297]
[1780430650186,72.48,67132.74,0.0,-0.99597,0.0,0.51297]
[1780430651193,72.48,67139.31,0.0,-0.99594,0.0,0.5159]
[1780430652200,72.48,67142.5,0.0,-0.99593,0.0,0.51732]
[1780430655221,72.48,67164.88,0.0,-0.99584,0.0,0.52741]
[1780430656227,72.48,67170.92,0.0,-0.99582,0.0,0.53016]
[1780430657235,72.48,67172.99,0.0,-0.99581,0.0,0.5311]
[1780430660256,72.48,67177.92,0.0,-0.99579,0.0,0.53336]
[1780430664284,72.48,67171.22,0.0,-0.99582,0.0,0.53029]
[1780430665291,72.48,67164.13,0.0,-0.99585,0.0,0.52707]
[1780430666298,72.48,67158.28,0.0,-0.99587,0.0,0.52441]
[1780430667305,72.48,67150.27,0.0,-0.9959,0.0,0.5208]
[1780430668312,72.48,67150.39,0.0,-0.9959,0.0,0.52086]
[1780430672340,72.48,67156.46,0.0,-0.99588,0.0,0.52261]
[1780430673347,72.48,67165.46,0.0,-0.99585,0.0,0.52668]
[1780430674354,72.48,67167.59,0.0,-0.99584,0.0,0.52765]
[1780430676368,72.48,67179.83,0.0,-0.99579,0.0,0.53324]
[1780430677376,72.48,67188.64,0.0,-0.99576,0.0,0.53729]
[1780430678383,72.48,67189.26,0.0,-0.99575,0.0,0.53758]
[1780430681405,72.48,67197.19,0.0,-0.99572,0.0,0.54125]
[1780430686439,72.48,67194.65,0.0,-0.99573,0.0,0.54007]
[1780430691473,72.48,67196.58,0.0,-0.99573,0.0,0.54096]
[1780430696509,72.48,67197.65,0.0,-0.99572,0.0,0.54146]
[1780430698523,72.48,67202.34,0.0,-0.9957,0.0,0.54364]
[1780430703561,72.48,67212.12,0.0,-0.99566,0.0,0.54822]
[1780430704574,72.48,67224.93,0.0,-0.99561,0.0,0.55426]
[1780430705580,72.48,67239.72,0.0,-0.99555,0.0,0.56131]
[1780430706588,72.48,67250.92,0.0,-0.9955,0.0,0.56669]
[1780430707594,72.48,67254.92,0.0,-0.99548,0.0,0.56862]
[1780430709608,72.48,67236.83,0.0,-0.99556,0.0,0.55992]
[1780430710615,72.48,67246.66,0.0,-0.99552,0.0,0.56464]
[1780430711622,72.48,67249.01,0.0,-0.99551,0.0,0.56577]
[1780430716657,72.48,67252.56,0.0,-0.99549,0.0,0.56748]
[1780430721692,72.48,67253.66,0.0,-0.99549,0.0,0.56801]
[1780430726727,72.48,67258.17,0.0,-0.99547,0.0,0.5702]
[1780430728741,72.48,67249.93,0.0,-0.99551,0.0,0.56621]
[1780430729748,72.48,67248.1,0.0,-0.99551,0.0,0.56533]
[1780430734783,72.48,67248.39,0.0,-0.99552,0.0,0.56443]
[1780430737813,72.48,67259.33,0.0,-0.99547,0.0,0.56971]
[1780430738821,72.48,67266.47,0.0,-0.99544,0.0,0.57318]
[1780430739828,72.48,67269.56,0.0,-0.99543,0.0,0.57469]
[1780430742849,72.48,67272.8,0.0,-0.99542,0.0,0.57628]
[1780430747884,72.48,67275.46,0.0,-0.9954,0.0,0.57758]
[1780430752919,72.48,67282.12,0.0,-0.99538,0.0,0.58086]
[1780430754939,72.48,67284.82,0.0,-0.99536,0.0,0.58219]
[1780430755946,72.48,67292.71,0.0,-0.99533,0.0,0.58609]
[1780430757960,72.48,67291.38,0.0,-0.99534,0.0,0.58543]
[1780430758967,72.48,67277.72,0.0,-0.9954,0.0,0.57869]
[1780430760982,72.48,67279.23,0.0,-0.99539,0.0,0.57943]
[1780430762017,72.48,67270.22,0.0,-0.99543,0.0,0.57501]
[1780430764022,72.48,67267.85,0.0,-0.99544,0.0,0.57386]
[1780430765041,72.48,67256.06,0.0,-0.99549,0.0,0.56813]
[1780430767064,72.48,67262.65,0.0,-0.99546,0.0,0.57132]
[1780430769079,72.48,67273.31,0.0,-0.99541,0.0,0.57653]
[1780430771093,72.48,67279.75,0.0,-0.99539,0.0,0.57969]
[1780430772100,72.48,67271.4,0.0,-0.99542,0.0,0.57559]
[1780430774114,72.48,67270.61,0.0,-0.99543,0.0,0.5752]
[1780430775181,72.48,67279.7,0.0,-0.99539,0.0,0.57966]
[1780430776128,72.48,67286.88,0.0,-0.99536,0.0,0.58321]
[1780430777135,72.48,67288.75,0.0,-0.99535,0.0,0.58413]
[1780430781163,72.48,67293.35,0.0,-0.99533,0.0,0.58641]
[1780430784184,72.48,67300.86,0.0,-0.99529,0.0,0.59015]
[1780430786198,72.48,67289.19,0.0,-0.99535,0.0,0.58435]
[1780430787205,72.48,67286.13,0.0,-0.99536,0.0,0.58283]
[1780430788212,72.48,67292.77,0.0,-0.99533,0.0,0.58612]
[1780430789219,72.48,67298.63,0.0,-0.9953,0.0,0.58904]
[1780430790228,72.48,67301.45,0.0,-0.99529,0.0,0.59045]
[1780430793251,72.48,67307.51,0.0,-0.99527,0.0,0.5924]
[1780430794257,72.48,67301.49,0.0,-0.9953,0.0,0.58939]
[1780430795264,72.48,67300.47,0.0,-0.9953,0.0,0.58888]
[1780430800299,72.48,67309.01,0.0,-0.99527,0.0,0.59316]
[1780430802313,72.48,67318.02,0.0,-0.99523,0.0,0.59769]
[1780430803321,72.48,67329.64,0.0,-0.99518,0.0,0.60358]
[1780430804788,72.48,67324.86,0.0,-0.9952,0.0,0.60115]
[1780430806344,72.48,67317.78,0.0,-0.99523,0.0,0.59757]
[1780430811379,72.48,67313.12,0.0,-0.99525,0.0,0.59522]
[1780430812385,72.48,67311.55,0.0,-0.99526,0.0,0.59443]
[1780430815422,72.48,67317.54,0.0,-0.99523,0.0,0.59745]
[1780430816413,72.48,67316.32,0.0,-0.99523,0.0,0.59683]
[1780430820441,72.48,67309.62,0.0,-0.99526,0.0,0.59346]
[1780430821448,72.48,67308.18,0.0,-0.99527,0.0,0.59274]
[1780430823468,72.48,67293.07,0.0,-0.99534,0.0,0.5852]
[1780430824475,72.48,67286.95,0.0,-0.99536,0.0,0.58217]
[1780430825482,72.48,67287.48,0.0,-0.99536,0.0,0.58243]
[1780430826501,72.48,67280.94,0.0,-0.99539,0.0,0.57921]
[1780430827504,72.48,67273.29,0.0,-0.99542,0.0,0.57546]
[1780430828511,72.48,67270.16,0.0,-0.99544,0.0,0.57393]
[1780430830532,72.48,67284.68,0.0,-0.99537,0.0,0.58105]
[1780430831538,72.48,67299.67,0.0,-0.99531,0.0,0.58848]
[1780430832546,72.48,67302.51,0.0,-0.9953,0.0,0.5899]
[1780430837586,72.48,67306.42,0.0,-0.99528,0.0,0.59186]
[1780430838589,72.48,67314.46,0.0,-0.99524,0.0,0.5959]
[1780430839596,72.48,67309.27,0.0,-0.99527,0.0,0.59329]
[1780430841611,72.48,67308.3,0.0,-0.99527,0.0,0.5928]
[1780430844631,72.48,67315.77,0.0,-0.99524,0.0,0.59656]
[1780430847652,72.48,67310.08,0.0,-0.99526,0.0,0.59369]
[1780430848659,72.48,67310.57,0.0,-0.99526,0.0,0.59394]
[1780430851680,72.48,67303.81,0.0,-0.9953,0.0,0.58947]
[1780430852687,72.48,67301.29,0.0,-0.99531,0.0,0.58822]
[1780430854702,72.48,67288.51,0.0,-0.99537,0.0,0.58188]
[1780430855721,72.48,67285.26,0.0,-0.99538,0.0,0.58027]
[1780430859738,72.48,67277.39,0.0,-0.99541,0.0,0.57641]
[1780430861751,72.48,67277.33,0.0,-0.99541,0.0,0.57638]
[1780430866786,72.48,67281.38,0.0,-0.9954,0.0,0.57836]
[1780430869808,72.48,67281.66,0.0,-0.99539,0.0,0.5785]
[1780430871822,72.48,67295.92,0.0,-0.99533,0.0,0.58555]
[1780430872829,72.48,67296.96,0.0,-0.99533,0.0,0.58606]
[1780430876857,72.48,67288.68,0.0,-0.99536,0.0,0.58196]
[1780430880885,72.48,67278.13,0.0,-0.99541,0.0,0.57677]
[1780430881892,72.48,67269.82,0.0,-0.99545,0.0,0.57271]
[1780430882899,72.48,67265.78,0.0,-0.99546,0.0,0.57074]
[1780430887934,72.48,67265.02,0.0,-0.99547,0.0,0.57037]
[1780430892969,72.48,67269.6,0.0,-0.99545,0.0,0.5726]
[1780430894983,72.48,67276.66,0.0,-0.99542,0.0,0.57605]
[1780430895990,72.48,67279.33,0.0,-0.9954,0.0,0.57736]
[1780430896997,72.48,67271.78,0.0,-0.99544,0.0,0.57366]
[1780430898004,72.48,67266.62,0.0,-0.99546,0.0,0.57115]
[1780430901026,72.48,67266.03,0.0,-0.99546,0.0,0.57086]
[1780430903888,72.48,67264.92,0.0,-0.99547,0.0,0.57032]
[1780430906064,72.48,67275.48,0.0,-0.99542,0.0,0.57547]
[1780430907069,72.48,67283.49,0.0,-0.99539,0.0,0.5794]
[1780430908899,72.48,67288.01,0.0,-0.99537,0.0,0.58163]
[1780430908925,72.48,67288.01,0.0,-0.99537,0.0,0.58163]
[1780430909188,72.48,67288.01,0.0,-0.99537,0.0,0.58163]
[1780430909221,72.48,67288.67,0.0,-0.99536,0.0,0.58196]
[1780430911104,72.48,67289.46,0.0,-0.99537,0.0,0.58128]
[1780430912106,72.48,67283.53,0.0,-0.99539,0.0,0.57836]
[1780430913758,72.48,67282.96,0.0,-0.9954,0.0,0.57808]
[1780430913809,72.48,67282.96,0.0,-0.9954,0.0,0.57808]
[1780430914120,72.48,67285.25,0.0,-0.99539,0.0,0.5792]
[1780430914779,72.48,67285.25,0.0,-0.99539,0.0,0.5792]
[1780430914826,72.48,67285.25,0.0,-0.99539,0.0,0.5792]
[1780430915127,72.48,67288.43,0.0,-0.99537,0.0,0.58077]
[1780430919155,72.48,67289.19,0.0,-0.99537,0.0,0.58115]
[1780430920162,72.48,67297.81,0.0,-0.99533,0.0,0.58541]
[1780430921169,72.48,67300.42,0.0,-0.99532,0.0,0.58671]
[1780430922177,72.48,67302.37,0.0,-0.99531,0.0,0.58768]
[1780430923288,72.48,67303.84,0.0,-0.99531,0.0,0.58841]
[1780430923333,72.48,67303.84,0.0,-0.99531,0.0,0.58841]
[1780430923965,72.48,67303.84,0.0,-0.99531,0.0,0.58841]
[1780430924068,72.48,67303.84,0.0,-0.99531,0.0,0.58841]
[1780430924191,72.48,67305.18,0.0,-0.9953,0.0,0.58908]
[1780430925202,72.48,67314.72,0.0,-0.99526,0.0,0.59386]
[1780430926211,72.48,67319.02,0.0,-0.99524,0.0,0.59602]
[1780430927217,72.48,67316.55,0.0,-0.99525,0.0,0.59478]
[1780430929248,72.48,67315.86,0.0,-0.99525,0.0,0.59443]
[1780430929418,72.48,67316.01,0.0,-0.99525,0.0,0.59451]
[1780430930238,72.48,67325.84,0.0,-0.99521,0.0,0.59947]
[1780430931245,72.48,67334.19,0.0,-0.99517,0.0,0.60371]
[1780430932252,72.48,67336.8,0.0,-0.99516,0.0,0.60504]
[1780430934995,72.48,67336.79,0.0,-0.99516,0.0,0.60503]
[1780430935273,72.48,67339.22,0.0,-0.99515,0.0,0.60627]
[1780430936279,72.48,67341.53,0.0,-0.99514,0.0,0.60746]
[1780430938294,72.48,67348.75,0.0,-0.99511,0.0,0.61116]
[1780430940308,72.48,67348.99,0.0,-0.99511,0.0,0.61129]
[1780430942345,72.48,67347.92,0.0,-0.99511,0.0,0.61073]
[1780430942384,72.48,67347.92,0.0,-0.99511,0.0,0.61073]
[1780430945344,72.48,67354.06,0.0,-0.99508,0.0,0.6139]
[1780430946351,72.48,67358.17,0.0,-0.99506,0.0,0.61603]
[1780430947289,72.48,67358.17,0.0,-0.99506,0.0,0.61603]
[1780430947397,72.48,67358.17,0.0,-0.99506,0.0,0.61603]
[1780430951962,72.48,67357.52,0.0,-0.99507,0.0,0.61569]
[1780430952071,72.48,67357.52,0.0,-0.99507,0.0,0.61569]
[1780430952160,72.48,67350.41,0.0,-0.9951,0.0,0.61202]
[1780430952392,72.48,67347.37,0.0,-0.99511,0.0,0.61045]
[1780430954571,72.48,67347.84,0.0,-0.99511,0.0,0.61069]
[1780430954677,72.48,67347.84,0.0,-0.99511,0.0,0.61069]
[1780430954778,72.48,67345.5,0.0,-0.99512,0.0,0.60949]
[1780430955415,72.48,67351.41,0.0,-0.99509,0.0,0.61253]
[1780430956352,72.48,67351.41,0.0,-0.99509,0.0,0.61253]
[1780430956463,72.48,67351.41,0.0,-0.99509,0.0,0.61253]
[1780430956501,72.48,67354.79,0.0,-0.99508,0.0,0.61428]
[1780430959581,72.48,67353.13,0.0,-0.99509,0.0,0.61342]
[1780430959695,72.48,67353.13,0.0,-0.99509,0.0,0.61342]
[1780430960209,72.48,67353.13,0.0,-0.99509,0.0,0.61342]
[1780430960317,72.48,67352.57,0.0,-0.99509,0.0,0.61313]
[1780430960449,72.48,67352.97,0.0,-0.99509,0.0,0.61334]
[1780430963469,72.48,67350.97,0.0,-0.9951,0.0,0.61231]
[1780430964485,72.48,67350.97,0.0,-0.9951,0.0,0.61231]
[1780430964603,72.48,67350.97,0.0,-0.9951,0.0,0.61231]
[1780430964688,72.48,67347.37,0.0,-0.99511,0.0,0.61045]
[1780430966493,72.48,67334.04,0.0,-0.99517,0.0,0.60363]
[1780430967500,72.48,67339.93,0.0,-0.99515,0.0,0.60664]
[1780430968632,72.48,67339.93,0.0,-0.99515,0.0,0.60664]
[1780430968675,72.48,67339.93,0.0,-0.99515,0.0,0.60664]
[1780430968786,72.48,67341.23,0.0,-0.99514,0.0,0.6073]
[1780430969514,72.48,67334.11,0.0,-0.99517,0.0,0.60367]
[1780430970521,72.48,67335.25,0.0,-0.99517,0.0,0.60425]
[1780430971988,72.48,67335.25,0.0,-0.99517,0.0,0.60425]
[1780430972026,72.48,67335.25,0.0,-0.99517,0.0,0.60425]
[1780430972123,72.48,67336.4,0.0,-0.99517,0.0,0.60374]
[1780430972678,72.48,67336.4,0.0,-0.99517,0.0,0.60374]
[1780430972743,72.48,67336.4,0.0,-0.99517,0.0,0.60374]
[1780430972946,72.48,67337.27,0.0,-0.99517,0.0,0.60418]
[1780430976485,72.48,67338.94,0.0,-0.99516,0.0,0.60503]
[1780430976593,72.48,67338.94,0.0,-0.99516,0.0,0.60503]
[1780430976692,72.48,67342.24,0.0,-0.99514,0.0,0.60672]
[1780430977643,72.48,67342.24,0.0,-0.99514,0.0,0.60672]
[1780430977756,72.48,67342.24,0.0,-0.99514,0.0,0.60672]
[1780430977856,72.48,67342.3,0.0,-0.99514,0.0,0.60675]
[1780430979707,72.48,67342.74,0.0,-0.99514,0.0,0.60697]
[1780430979748,72.48,67342.74,0.0,-0.99514,0.0,0.60697]
[1780430983814,72.48,67340.65,0.0,-0.99515,0.0,0.6059]
[1780430983988,72.48,67340.65,0.0,-0.99515,0.0,0.6059]
[1780430983993,72.48,67349.18,0.0,-0.99511,0.0,0.61028]
[1780430984619,72.48,67358.15,0.0,-0.99507,0.0,0.6149]
[1780430985626,72.48,67353.46,0.0,-0.99509,0.0,0.61248]
[1780430986918,72.48,67353.46,0.0,-0.99509,0.0,0.61248]
[1780430987024,72.48,67353.46,0.0,-0.99509,0.0,0.61248]
[1780430987091,72.48,67346.25,0.0,-0.99513,0.0,0.60877]
[1780430987640,72.48,67343.9,0.0,-0.99514,0.0,0.60757]
[1780430989313,72.48,67343.9,0.0,-0.99514,0.0,0.60757]
[1780430989344,72.48,67344.64,0.0,-0.99513,0.0,0.60795]
[1780430991021,72.48,67346.19,0.0,-0.99513,0.0,0.60874]
[1780430991052,72.48,67346.19,0.0,-0.99513,0.0,0.60874]
[1780430991199,72.48,67341.94,0.0,-0.99515,0.0,0.60656]
[1780430994679,72.48,67341.64,0.0,-0.99515,0.0,0.60641]
[1780430994788,72.48,67341.64,0.0,-0.99515,0.0,0.60641]
[1780430996967,72.48,67342.44,0.0,-0.99514,0.0,0.60682]
[1780430997028,72.48,67342.44,0.0,-0.99514,0.0,0.60682]
[1780430997124,72.48,67343.09,0.0,-0.99514,0.0,0.60715]
[1780430999449,72.48,67342.65,0.0,-0.99514,0.0,0.60693]
[1780430999503,72.48,67342.65,0.0,-0.99514,0.0,0.60693]
[1780431000736,72.48,67333.06,0.0,-0.99519,0.0,0.60204]
[1780431001747,72.48,67320.18,0.0,-0.99524,0.0,0.59552]
[1780431002755,72.48,67325.75,0.0,-0.99522,0.0,0.59833]
[1780431003760,72.48,67335.91,0.0,-0.99517,0.0,0.60349]
[1780431004994,72.48,67335.91,0.0,-0.99517,0.0,0.60349]
[1780431005045,72.48,67335.91,0.0,-0.99517,0.0,0.60349]
[1780431005070,72.48,67339.94,0.0,-0.99515,0.0,0.60554]
[1780431006695,72.48,67339.65,0.0,-0.99516,0.0,0.60539]
[1780431006720,72.48,67339.65,0.0,-0.99516,0.0,0.60539]
[1780431006845,72.48,67339.71,0.0,-0.99516,0.0,0.60542]
[1780431010077,72.48,67340.61,0.0,-0.99515,0.0,0.60588]
[1780431010187,72.48,67340.61,0.0,-0.99515,0.0,0.60588]
[1780431010809,72.48,67343.05,0.0,-0.99514,0.0,0.60713]
[1780431011816,72.48,67349.32,0.0,-0.99511,0.0,0.61035]
[1780431012823,72.48,67358.92,0.0,-0.99507,0.0,0.6153]
[1780431013829,72.48,67360.13,0.0,-0.99506,0.0,0.61593]
[1780431014836,72.48,67363.1,0.0,-0.99505,0.0,0.61747]
[1780431015844,72.48,67365.81,0.0,-0.99504,0.0,0.61888]
[1780431017937,72.48,67364.71,0.0,-0.99504,0.0,0.6183]
[1780431017992,72.48,67364.71,0.0,-0.99504,0.0,0.6183]
[1780431020907,72.48,67365.29,0.0,-0.99504,0.0,0.61861]
[1780431020945,72.48,67365.29,0.0,-0.99504,0.0,0.61861]
[1780431021039,72.48,67367.51,0.0,-0.99503,0.0,0.61976]
[1780431021875,72.48,67367.51,0.0,-0.99503,0.0,0.61976]
[1780431021917,72.48,67367.51,0.0,-0.99503,0.0,0.61976]
[1780431022893,72.48,67361.1,0.0,-0.99506,0.0,0.61643]
[1780431023900,72.48,67361.9,0.0,-0.99506,0.0,0.61685]
[1780431024933,72.48,67361.9,0.0,-0.99506,0.0,0.61685]
[1780431025037,72.48,67361.9,0.0,-0.99506,0.0,0.61685]
[1780431025135,72.48,67361.41,0.0,-0.99506,0.0,0.61659]
[1780431025914,72.48,67371.0,0.0,-0.99501,0.0,0.62158]
[1780431026920,72.48,67379.82,0.0,-0.99497,0.0,0.6262]
[1780431027928,72.48,67381.81,0.0,-0.99496,0.0,0.62725]
[1780431031957,72.48,67373.85,0.0,-0.99501,0.0,0.62195]
[1780431032964,72.48,67366.53,0.0,-0.99504,0.0,0.61813]
[1780431033766,72.48,67366.53,0.0,-0.99504,0.0,0.61813]
[1780431033818,72.48,67366.53,0.0,-0.99504,0.0,0.61813]
[1780431033973,72.48,67367.98,0.0,-0.99504,0.0,0.61889]
[1780431036045,72.48,67368.9,0.0,-0.99503,0.0,0.61937]
[1780431036174,72.48,67368.9,0.0,-0.99503,0.0,0.61937]
[1780431036253,72.48,67371.65,0.0,-0.99502,0.0,0.6208]
[1780431036992,72.48,67373.97,0.0,-0.99501,0.0,0.62201]
[1780431037635,72.48,67373.97,0.0,-0.99501,0.0,0.62201]
[1780431037688,72.48,67373.97,0.0,-0.99501,0.0,0.62201]
[1780431037999,72.48,67370.15,0.0,-0.99503,0.0,0.62002]
[1780431040891,72.48,67368.51,0.0,-0.99503,0.0,0.61916]
[1780431040942,72.48,67368.51,0.0,-0.99503,0.0,0.61916]
[1780431043034,72.48,67372.71,0.0,-0.99501,0.0,0.62135]
[1780431044041,72.48,67374.92,0.0,-0.995,0.0,0.62251]
[1780431044744,72.48,67374.92,0.0,-0.995,0.0,0.62251]
[1780431044851,72.48,67374.92,0.0,-0.995,0.0,0.62251]
[1780431045048,72.48,67373.21,0.0,-0.99501,0.0,0.62161]
[1780431046055,72.48,67369.32,0.0,-0.99503,0.0,0.61958]
[1780431046617,72.48,67369.32,0.0,-0.99503,0.0,0.61958]
[1780431046728,72.48,67369.32,0.0,-0.99503,0.0,0.61958]
[1780431047062,72.48,67369.3,0.0,-0.99503,0.0,0.61957]
[1780431048079,72.48,67366.32,0.0,-0.99504,0.0,0.61802]
[1780431049077,72.48,67352.62,0.0,-0.99511,0.0,0.61094]
[1780431050084,72.48,67338.49,0.0,-0.99517,0.0,0.6037]
[1780431051091,72.48,67335.98,0.0,-0.99518,0.0,0.60242]
[1780431052105,72.48,67341.55,0.0,-0.99516,0.0,0.60526]
[1780431053109,72.48,67336.01,0.0,-0.99518,0.0,0.60244]
[1780431054116,72.48,67333.39,0.0,-0.99519,0.0,0.60111]
[1780431055123,72.48,67335.57,0.0,-0.99518,0.0,0.60222]
[1780431059151,72.48,67333.69,0.0,-0.99519,0.0,0.60126]
[1780431059743,72.48,67333.69,0.0,-0.99519,0.0,0.60126]
[1780431059851,72.48,67333.69,0.0,-0.99519,0.0,0.60126]
[1780431061165,72.48,67339.98,0.0,-0.99516,0.0,0.60446]
[1780431062172,72.48,67353.65,0.0,-0.9951,0.0,0.61147]
[1780431063179,72.48,67358.34,0.0,-0.99508,0.0,0.61389]
[1780431065193,72.48,67354.62,0.0,-0.9951,0.0,0.61197]
[1780431065572,72.48,67354.62,0.0,-0.9951,0.0,0.61197]
[1780431065620,72.48,67354.62,0.0,-0.9951,0.0,0.61197]
[1780431066200,72.48,67359.46,0.0,-0.99508,0.0,0.61447]
[1780431067842,72.48,67360.66,0.0,-0.99507,0.0,0.61509]
[1780431067882,72.48,67360.66,0.0,-0.99507,0.0,0.61509]
[1780431068214,72.48,67349.05,0.0,-0.99512,0.0,0.6091]
[1780431069332,72.48,67349.05,0.0,-0.99512,0.0,0.6091]
[1780431069365,72.48,67349.05,0.0,-0.99512,0.0,0.6091]
[1780431069401,72.48,67345.91,0.0,-0.99514,0.0,0.60749]
[1780431070314,72.48,67345.91,0.0,-0.99514,0.0,0.60749]
[1780431070354,72.48,67342.6,0.0,-0.99515,0.0,0.6058]
[1780431071235,72.48,67340.74,0.0,-0.99516,0.0,0.60485]
[1780431075263,72.48,67331.16,0.0,-0.9952,0.0,0.59998]
[1780431076270,72.48,67328.79,0.0,-0.99521,0.0,0.59878]
[1780431077277,72.48,67321.56,0.0,-0.99525,0.0,0.59513]
[1780431078288,72.48,67318.42,0.0,-0.99526,0.0,0.59355]
[1780431080302,72.48,67315.77,0.0,-0.99527,0.0,0.59222]
[1780431082114,72.48,67315.36,0.0,-0.99527,0.0,0.59201]
[1780431082169,72.48,67315.36,0.0,-0.99527,0.0,0.59201]
[1780431086344,72.48,67302.22,0.0,-0.99533,0.0,0.58546]
[1780431088420,72.48,67301.31,0.0,-0.99533,0.0,0.585]
[1780431088371,72.48,67303.61,0.0,-0.99532,0.0,0.58615]
[1780431090385,72.48,67300.78,0.0,-0.99534,0.0,0.58474]
[1780431091456,72.48,67300.59,0.0,-0.99535,0.0,0.58358]
[1780431091500,72.48,67300.59,0.0,-0.99535,0.0,0.58358]
[1780431092398,72.48,67300.39,0.0,-0.99535,0.0,0.58348]
[1780431097433,72.48,67296.11,0.0,-0.99537,0.0,0.58136]
[1780431098441,72.48,67287.52,0.0,-0.9954,0.0,0.57713]
[1780431100469,72.48,67286.78,0.0,-0.99541,0.0,0.57677]
[1780431101475,72.48,67281.35,0.0,-0.99543,0.0,0.57411]
[1780431102482,72.48,67279.71,0.0,-0.99544,0.0,0.57331]
[1780431104496,72.48,67286.59,0.0,-0.99541,0.0,0.57668]
[1780431106509,72.48,67285.76,0.0,-0.99541,0.0,0.57627]
[1780431107517,72.48,67296.05,0.0,-0.99537,0.0,0.58133]
[1780431108524,72.48,67290.18,0.0,-0.99539,0.0,0.57844]
[1780431109752,72.48,67290.18,0.0,-0.99539,0.0,0.57844]
[1780431109801,72.48,67290.18,0.0,-0.99539,0.0,0.57844]
[1780431109972,72.48,67290.14,0.0,-0.99539,0.0,0.57842]
[1780431111545,72.48,67296.21,0.0,-0.99537,0.0,0.58141]
[1780431113093,72.48,67296.21,0.0,-0.99537,0.0,0.58141]
[1780431113201,72.48,67296.21,0.0,-0.99537,0.0,0.58141]
[1780431113300,72.48,67297.7,0.0,-0.99536,0.0,0.58215]
[1780431114566,72.48,67302.9,0.0,-0.99534,0.0,0.58472]
[1780431115573,72.48,67305.06,0.0,-0.99533,0.0,0.58579]
[1780431116665,72.48,67305.06,0.0,-0.99533,0.0,0.58579]
[1780431116774,72.48,67305.06,0.0,-0.99533,0.0,0.58579]
[1780431116874,72.48,67304.3,0.0,-0.99533,0.0,0.58542]
[1780431117587,72.48,67301.98,0.0,-0.99534,0.0,0.58426]
[1780431118593,72.48,67303.83,0.0,-0.99533,0.0,0.58518]
[1780431119601,72.48,67305.92,0.0,-0.99532,0.0,0.58622]
[1780431121615,72.48,67312.86,0.0,-0.99529,0.0,0.58968]
[1780431122622,72.48,67306.33,0.0,-0.99532,0.0,0.58642]
[1780431123629,72.48,67301.89,0.0,-0.99534,0.0,0.58422]
[1780431128663,72.48,67301.34,0.0,-0.99534,0.0,0.58395]
[1780431133700,72.48,67300.24,0.0,-0.99535,0.0,0.5834]
[1780431136724,72.48,67289.84,0.0,-0.99539,0.0,0.57827]
[1780431137730,72.48,67284.3,0.0,-0.99542,0.0,0.57555]
[1780431138737,72.48,67290.4,0.0,-0.99539,0.0,0.57855]
[1780431139744,72.48,67285.31,0.0,-0.99541,0.0,0.57605]
[1780431141757,72.48,67283.72,0.0,-0.99542,0.0,0.57527]
[1780431146793,72.48,67283.51,0.0,-0.99542,0.0,0.57517]
[1780431149813,72.48,67285.65,0.0,-0.99541,0.0,0.57621]
[1780431154849,72.48,67285.55,0.0,-0.99542,0.0,0.57511]
[1780431155857,72.48,67281.89,0.0,-0.99544,0.0,0.57332]
[1780431156864,72.48,67279.79,0.0,-0.99544,0.0,0.57229]
[1780431158878,72.48,67281.89,0.0,-0.99544,0.0,0.57332]
[1780431161900,72.48,67280.17,0.0,-0.99544,0.0,0.57248]
[1780431166935,72.48,67280.24,0.0,-0.99544,0.0,0.57251]
[1780431169956,72.48,67283.85,0.0,-0.99543,0.0,0.57427]
[1780431170963,72.48,67286.52,0.0,-0.99542,0.0,0.57558]
[1780431171970,72.48,67288.19,0.0,-0.99541,0.0,0.5764]
[1780431175998,72.48,67286.24,0.0,-0.99542,0.0,0.57544]
[1780431182041,72.48,67285.3,0.0,-0.99542,0.0,0.57498]
[1780431184056,72.48,67281.64,0.0,-0.99544,0.0,0.57319]
[1780431189093,72.48,67285.9,0.0,-0.99542,0.0,0.57528]
[1780431192114,72.48,67282.87,0.0,-0.99543,0.0,0.57379]
[1780431193121,72.48,67276.9,0.0,-0.99546,0.0,0.57089]
[1780431194128,72.48,67277.28,0.0,-0.99545,0.0,0.57107]
[1780431199163,72.48,67278.97,0.0,-0.99545,0.0,0.57189]
[1780431200170,72.48,67282.22,0.0,-0.99543,0.0,0.57348]
[1780431205205,72.48,67282.8,0.0,-0.99543,0.0,0.57376]
[1780431207219,72.48,67280.65,0.0,-0.99544,0.0,0.57271]
[1780431211247,72.48,67282.49,0.0,-0.99544,0.0,0.57255]
[1780431217289,72.48,67282.03,0.0,-0.99544,0.0,0.57233]
[1780431219303,72.48,67278.43,0.0,-0.99546,0.0,0.57058]
[1780431220310,72.48,67270.19,0.0,-0.99549,0.0,0.56658]
[1780431221317,72.48,67266.62,0.0,-0.99551,0.0,0.56486]
[1780431221723,72.48,67266.62,0.0,-0.99551,0.0,0.56486]
[1780431221829,72.48,67266.62,0.0,-0.99551,0.0,0.56486]
[1780431222324,72.48,67270.39,0.0,-0.99549,0.0,0.56668]
[1780431225345,72.48,67268.8,0.0,-0.9955,0.0,0.56591]
[1780431225836,72.48,67268.8,0.0,-0.9955,0.0,0.56591]
[1780431226411,72.48,67268.8,0.0,-0.9955,0.0,0.56591]
[1780431226517,72.48,67268.8,0.0,-0.9955,0.0,0.56591]
[1780431226512,72.48,67267.97,0.0,-0.9955,0.0,0.56551]
[1780431227359,72.48,67275.43,0.0,-0.99547,0.0,0.56912]
[1780431228366,72.48,67279.23,0.0,-0.99545,0.0,0.57096]
[1780431230380,72.48,67277.23,0.0,-0.99546,0.0,0.56999]
[1780431233401,72.48,67275.46,0.0,-0.99547,0.0,0.56913]
[1780431238436,72.48,67276.05,0.0,-0.99547,0.0,0.56942]
[1780431242464,72.48,67274.42,0.0,-0.99548,0.0,0.56863]
[1780431244478,72.48,67269.88,0.0,-0.99549,0.0,0.56643]
[1780431246491,72.48,67272.37,0.0,-0.99548,0.0,0.56764]
[1780431248506,72.48,67269.93,0.0,-0.99549,0.0,0.56645]
[1780431253541,72.48,67269.31,0.0,-0.9955,0.0,0.56616]
[1780431254548,72.48,67265.75,0.0,-0.99551,0.0,0.56444]
[1780431255555,72.48,67263.64,0.0,-0.99552,0.0,0.56342]
[1780431256562,72.48,67259.51,0.0,-0.99554,0.0,0.56144]
[1780431258576,72.48,67259.59,0.0,-0.99554,0.0,0.56148]
[1780431263610,72.48,67260.45,0.0,-0.99553,0.0,0.56189]
[1780431264622,72.48,67262.95,0.0,-0.99552,0.0,0.56309]
[1780431265624,72.48,67266.69,0.0,-0.99551,0.0,0.56489]
[1780431266632,72.48,67269.6,0.0,-0.9955,0.0,0.5663]
[1780431267642,72.48,67264.23,0.0,-0.99552,0.0,0.56371]
[1780431268646,72.48,67258.16,0.0,-0.99554,0.0,0.56079]
[1780431271668,72.48,67259.0,0.0,-0.99555,0.0,0.56015]
[1780431276703,72.48,67261.76,0.0,-0.99554,0.0,0.56148]
[1780431281738,72.48,67257.94,0.0,-0.99555,0.0,0.55965]
[1780431285767,72.48,67260.87,0.0,-0.99554,0.0,0.56105]
[1780431287780,72.48,67266.56,0.0,-0.99552,0.0,0.56378]
[1780431288787,72.48,67268.52,0.0,-0.99551,0.0,0.56473]
[1780431293822,72.48,67269.59,0.0,-0.9955,0.0,0.56524]
[1780431294828,72.48,67271.23,0.0,-0.9955,0.0,0.56603]
[1780431296843,72.48,67273.7,0.0,-0.99549,0.0,0.56723]
[1780431297850,72.48,67277.25,0.0,-0.99547,0.0,0.56895]
[1780431299865,72.48,67282.21,0.0,-0.99545,0.0,0.57136]
[1780431303899,72.48,67284.35,0.0,-0.99544,0.0,0.5724]
[1780431307927,72.48,67293.66,0.0,-0.9954,0.0,0.57696]
[1780431308934,72.48,67296.55,0.0,-0.99539,0.0,0.57838]
[1780431309942,72.48,67288.75,0.0,-0.99542,0.0,0.57455]
[1780431310951,72.48,67281.11,0.0,-0.99545,0.0,0.57082]
[1780431311957,72.48,67274.84,0.0,-0.99548,0.0,0.56778]
[1780431312962,72.48,67274.66,0.0,-0.99548,0.0,0.56769]
[1780431313970,72.48,67272.79,0.0,-0.99549,0.0,0.56679]
[1780431319005,72.48,67271.57,0.0,-0.9955,0.0,0.5662]
[1780431322030,72.48,67264.32,0.0,-0.99553,0.0,0.56271]
[1780431323037,72.48,67258.68,0.0,-0.99555,0.0,0.56]
[1780431324044,72.48,67253.6,0.0,-0.99557,0.0,0.55757]
[1780431325051,72.48,67244.93,0.0,-0.99561,0.0,0.55345]
[1780431326058,72.48,67232.51,0.0,-0.99566,0.0,0.54759]
[1780431327065,72.48,67237.31,0.0,-0.99564,0.0,0.54985]
[1780431328071,72.48,67243.93,0.0,-0.99561,0.0,0.55298]
[1780431329079,72.48,67248.42,0.0,-0.99559,0.0,0.55511]
[1780431331092,72.48,67249.82,0.0,-0.99559,0.0,0.55474]
[1780431333107,72.48,67240.85,0.0,-0.99563,0.0,0.55049]
[1780431334116,72.48,67236.64,0.0,-0.99565,0.0,0.54851]
[1780431336130,72.48,67234.67,0.0,-0.99566,0.0,0.54758]
[1780431338144,72.48,67228.93,0.0,-0.99568,0.0,0.54489]
[1780431339153,72.48,67223.35,0.0,-0.9957,0.0,0.54228]
[1780431340159,72.48,67220.7,0.0,-0.99571,0.0,0.54105]
[1780431341168,72.48,67217.69,0.0,-0.99573,0.0,0.53965]
[1780431342175,72.48,67215.34,0.0,-0.99574,0.0,0.53856]
[1780431343182,72.48,67211.46,0.0,-0.99575,0.0,0.53677]
[1780431345197,72.48,67203.04,0.0,-0.99578,0.0,0.53289]
[1780431346204,72.48,67204.35,0.0,-0.99578,0.0,0.53349]
[1780431347210,72.48,67206.29,0.0,-0.99577,0.0,0.53438]
[1780431348118,72.48,67206.29,0.0,-0.99577,0.0,0.53438]
[1780431348224,72.48,67206.29,0.0,-0.99577,0.0,0.53438]
[1780431349224,72.48,67203.2,0.0,-0.99578,0.0,0.53296]
[1780431350875,72.48,67203.22,0.0,-0.99578,0.0,0.53297]
[1780431351237,72.48,67204.75,0.0,-0.99578,0.0,0.53367]
[1780431352246,72.48,67213.21,0.0,-0.99574,0.0,0.53758]
[1780431353253,72.48,67216.56,0.0,-0.99573,0.0,0.53913]
[1780431354260,72.48,67211.84,0.0,-0.99575,0.0,0.53694]
[1780431355208,72.48,67211.84,0.0,-0.99575,0.0,0.53694]
[1780431355259,72.48,67211.84,0.0,-0.99575,0.0,0.53694]
[1780431355360,72.48,67210.69,0.0,-0.99575,0.0,0.53641]
[1780431358289,72.48,67213.84,0.0,-0.99574,0.0,0.53787]
[1780431359296,72.48,67215.47,0.0,-0.99574,0.0,0.53862]
[1780431361310,72.48,67211.31,0.0,-0.99575,0.0,0.5367]
[1780431362211,72.48,67211.31,0.0,-0.99575,0.0,0.5367]
[1780431362265,72.48,67211.31,0.0,-0.99575,0.0,0.5367]
[1780431362317,72.48,67204.99,0.0,-0.99578,0.0,0.53379]
[1780431363324,72.48,67215.84,0.0,-0.99573,0.0,0.53879]
[1780431364331,72.48,67220.57,0.0,-0.99571,0.0,0.54099]
[1780431367352,72.48,67222.45,0.0,-0.99571,0.0,0.54187]
[1780431372387,72.48,67214.93,0.0,-0.99574,0.0,0.53837]
[1780431373394,72.48,67209.75,0.0,-0.99576,0.0,0.53598]
[1780431376415,72.48,67205.2,0.0,-0.99578,0.0,0.53388]
[1780431377423,72.48,67202.73,0.0,-0.99579,0.0,0.53275]
[1780431378430,72.48,67191.86,0.0,-0.99583,0.0,0.52778]
[1780431379437,72.48,67194.25,0.0,-0.99582,0.0,0.52887]
[1780431383465,72.48,67196.26,0.0,-0.99581,0.0,0.52978]
[1780431386486,72.48,67191.41,0.0,-0.99583,0.0,0.52757]
[1780431387493,72.48,67190.02,0.0,-0.99584,0.0,0.52694]
[1780431388500,72.48,67188.58,0.0,-0.99584,0.0,0.52628]
[1780431393535,72.48,67188.88,0.0,-0.99585,0.0,0.52543]
[1780431394542,72.48,67185.87,0.0,-0.99586,0.0,0.52406]
[1780431395549,72.48,67181.15,0.0,-0.99588,0.0,0.52193]
[1780431397565,72.48,67179.14,0.0,-0.99589,0.0,0.52102]
[1780431398572,72.48,67170.44,0.0,-0.99592,0.0,0.51712]
[1780431399579,72.48,67164.57,0.0,-0.99594,0.0,0.51449]
[1780431400586,72.48,67168.67,0.0,-0.99593,0.0,0.51632]
[1780431401593,72.48,67176.66,0.0,-0.9959,0.0,0.51991]
[1780431402617,72.48,67173.0,0.0,-0.99591,0.0,0.51826]
[1780431403610,72.48,67162.33,0.0,-0.99595,0.0,0.51349]
[1780431404617,72.48,67161.05,0.0,-0.99596,0.0,0.51293]
[1780431407638,72.48,67163.01,0.0,-0.99595,0.0,0.5138]
[1780431410659,72.48,67161.45,0.0,-0.99596,0.0,0.5131]
[1780431411666,72.48,67163.21,0.0,-0.99595,0.0,0.51389]
[1780431412673,72.48,67165.01,0.0,-0.99594,0.0,0.51469]
[1780431413681,72.48,67162.65,0.0,-0.99595,0.0,0.51364]
[1780431414688,72.48,67153.49,0.0,-0.99599,0.0,0.50957]
[1780431415695,72.48,67158.44,0.0,-0.99597,0.0,0.51177]
[1780431416702,72.48,67162.79,0.0,-0.99595,0.0,0.5137]
[1780431418716,72.48,67161.74,0.0,-0.99595,0.0,0.51323]
[1780431419723,72.48,67164.97,0.0,-0.99594,0.0,0.51467]
[1780431420730,72.48,67156.95,0.0,-0.99597,0.0,0.5111]
[1780431421559,72.48,67156.95,0.0,-0.99597,0.0,0.5111]
[1780431421618,72.48,67156.95,0.0,-0.99597,0.0,0.5111]
[1780431421737,72.48,67152.65,0.0,-0.99599,0.0,0.5092]
[1780431422744,72.48,67150.9,0.0,-0.996,0.0,0.50843]
[1780431423752,72.48,67146.88,0.0,-0.99601,0.0,0.50666]
[1780431425999,72.48,67146.69,0.0,-0.99601,0.0,0.50657]
[1780431426710,72.48,67146.69,0.0,-0.99601,0.0,0.50657]
[1780431426765,72.48,67146.69,0.0,-0.99601,0.0,0.50657]
[1780431426773,72.48,67146.54,0.0,-0.99601,0.0,0.50651]
[1780431428787,72.48,67140.99,0.0,-0.99603,0.0,0.50407]
[1780431429794,72.48,67136.47,0.0,-0.99605,0.0,0.50209]
[1780431430801,72.48,67142.85,0.0,-0.99603,0.0,0.50489]
[1780431431808,72.48,67144.7,0.0,-0.99602,0.0,0.5057]
[1780431433450,72.48,67144.7,0.0,-0.99602,0.0,0.5057]
[1780431433557,72.48,67144.7,0.0,-0.99602,0.0,0.5057]
[1780431433596,72.48,67143.99,0.0,-0.99602,0.0,0.50539]
[1780431433822,72.48,67145.38,0.0,-0.99602,0.0,0.506]
[1780431435836,72.48,67147.22,0.0,-0.99601,0.0,0.50681]
[1780431438857,72.48,67151.11,0.0,-0.996,0.0,0.50852]
[1780431441878,72.48,67156.08,0.0,-0.99598,0.0,0.51072]
[1780431442885,72.48,67158.15,0.0,-0.99597,0.0,0.51164]
[1780431445906,72.48,67147.48,0.0,-0.99601,0.0,0.50692]
[1780431446912,72.48,67148.64,0.0,-0.996,0.0,0.50743]
[1780431448927,72.48,67150.52,0.0,-0.996,0.0,0.50826]
[1780431449934,72.48,67157.08,0.0,-0.99597,0.0,0.51116]
[1780431450941,72.48,67166.85,0.0,-0.99593,0.0,0.51551]
[1780431451948,72.48,67174.74,0.0,-0.99591,0.0,0.51806]
[1780431452954,72.48,67170.71,0.0,-0.99593,0.0,0.51626]
[1780431453962,72.48,67167.84,0.0,-0.99594,0.0,0.51497]
[1780431455072,72.48,67166.07,0.0,-0.99595,0.0,0.51419]
[1780431455976,72.48,67168.46,0.0,-0.99594,0.0,0.51525]
[1780431457991,72.48,67161.17,0.0,-0.99596,0.0,0.51201]
[1780431458998,72.48,67160.61,0.0,-0.99597,0.0,0.51176]
[1780431461014,72.48,67165.64,0.0,-0.99595,0.0,0.51399]
[1780431462021,72.48,67183.64,0.0,-0.99588,0.0,0.52207]
[1780431463029,72.48,67189.03,0.0,-0.99586,0.0,0.5245]
[1780431464043,72.48,67186.6,0.0,-0.99587,0.0,0.5234]
[1780431466053,72.48,67177.39,0.0,-0.9959,0.0,0.51925]
[1780431467060,72.48,67171.62,0.0,-0.99592,0.0,0.51666]
[1780431468067,72.48,67162.24,0.0,-0.99596,0.0,0.51248]
[1780431469079,72.48,67149.79,0.0,-0.99601,0.0,0.50697]
[1780431470082,72.48,67147.38,0.0,-0.99602,0.0,0.50591]
[1780431471089,72.48,67140.1,0.0,-0.99604,0.0,0.50272]
[1780431472096,72.48,67134.94,0.0,-0.99606,0.0,0.50047]
[1780431474111,72.48,67136.61,0.0,-0.99606,0.0,0.5012]
[1780431475117,72.48,67138.92,0.0,-0.99605,0.0,0.5022]
[1780431477131,72.48,67140.38,0.0,-0.99604,0.0,0.50284]
[1780431478138,72.48,67141.79,0.0,-0.99604,0.0,0.50346]
[1780431479145,72.48,67145.21,0.0,-0.99603,0.0,0.50496]
[1780431481159,72.48,67140.24,0.0,-0.99604,0.0,0.50278]
[1780431483176,72.48,67142.87,0.0,-0.99603,0.0,0.50393]
[1780431484183,72.48,67139.27,0.0,-0.99605,0.0,0.50236]
[1780431485190,72.48,67137.57,0.0,-0.99605,0.0,0.50161]
[1780431487204,72.48,67126.46,0.0,-0.9961,0.0,0.49679]
[1780431488212,72.48,67123.97,0.0,-0.9961,0.0,0.49571]
[1780431489219,72.48,67119.37,0.0,-0.99612,0.0,0.49372]
[1780431490226,72.48,67117.75,0.0,-0.99613,0.0,0.49303]
[1780431495274,72.48,67099.11,0.0,-0.9962,0.0,0.48506]
[1780431496274,72.48,67091.18,0.0,-0.99623,0.0,0.48171]
[1780431497282,72.48,67074.44,0.0,-0.99629,0.0,0.47469]
[1780431498289,72.48,67068.29,0.0,-0.99631,0.0,0.47214]
[1780431499296,72.48,67067.93,0.0,-0.99631,0.0,0.47199]
[1780431500303,72.48,67064.09,0.0,-0.99632,0.0,0.4704]
[1780431501310,72.48,67062.35,0.0,-0.99633,0.0,0.46968]
[1780431503324,72.48,67056.24,0.0,-0.99635,0.0,0.46716]
[1780431504331,72.48,67050.97,0.0,-0.99637,0.0,0.465]
[1780431505338,72.48,67057.74,0.0,-0.99634,0.0,0.46778]
[1780431506345,72.48,67063.96,0.0,-0.99632,0.0,0.47034]
[1780431507352,72.48,67058.8,0.0,-0.99634,0.0,0.46822]
[1780431508359,72.48,67055.68,0.0,-0.99635,0.0,0.46693]
[1780431509366,72.48,67051.25,0.0,-0.99637,0.0,0.46512]
[1780431511380,72.48,67054.43,0.0,-0.99636,0.0,0.46551]
[1780431514401,72.48,67048.85,0.0,-0.99638,0.0,0.46323]
[1780431517422,72.48,67050.88,0.0,-0.99638,0.0,0.46406]
[1780431518430,72.48,67048.63,0.0,-0.99638,0.0,0.46314]
[1780431519987,72.48,67048.97,0.0,-0.99638,0.0,0.46328]
[1780431520042,72.48,67048.97,0.0,-0.99638,0.0,0.46328]
[1780431521451,72.48,67043.94,0.0,-0.9964,0.0,0.46123]
[1780431522383,72.48,67043.94,0.0,-0.9964,0.0,0.46123]
[1780431522458,72.48,67038.8,0.0,-0.99642,0.0,0.45915]
[1780431523465,72.48,67043.77,0.0,-0.9964,0.0,0.46116]
[1780431524472,72.48,67047.51,0.0,-0.99639,0.0,0.46269]
[1780431525490,72.48,67053.76,0.0,-0.99637,0.0,0.46524]
[1780431526490,72.48,67065.07,0.0,-0.99633,0.0,0.46989]
[1780431527497,72.48,67055.65,0.0,-0.99636,0.0,0.46601]
[1780431528504,72.48,67048.94,0.0,-0.99638,0.0,0.46327]
[1780431529511,72.48,67048.25,0.0,-0.99639,0.0,0.46299]
[1780431530576,72.48,67048.25,0.0,-0.99639,0.0,0.46299]
[1780431530680,72.48,67048.25,0.0,-0.99639,0.0,0.46299]
[1780431530781,72.48,67047.84,0.0,-0.99639,0.0,0.46282]
[1780431532533,72.48,67050.28,0.0,-0.99638,0.0,0.46382]
[1780431533540,72.48,67052.95,0.0,-0.99637,0.0,0.46491]
[1780431534547,72.48,67041.09,0.0,-0.99641,0.0,0.46007]
[1780431535155,72.48,67041.09,0.0,-0.99641,0.0,0.46007]
[1780431535260,72.48,67041.09,0.0,-0.99641,0.0,0.46007]
[1780431535554,72.48,67039.09,0.0,-0.99642,0.0,0.45926]
[1780431536561,72.48,67036.34,0.0,-0.99643,0.0,0.45815]
[1780431537717,72.48,67036.34,0.0,-0.99643,0.0,0.45815]
[1780431538188,72.48,67035.29,0.0,-0.99643,0.0,0.45773]
[1780431538575,72.48,67025.97,0.0,-0.99646,0.0,0.45398]
[1780431539582,72.48,67023.93,0.0,-0.99647,0.0,0.45316]
[1780431541791,72.48,67023.08,0.0,-0.99647,0.0,0.45282]
[1780431542603,72.48,67020.77,0.0,-0.99648,0.0,0.45189]
[1780431543234,72.48,67020.77,0.0,-0.99648,0.0,0.45189]
[1780431543324,72.48,67020.77,0.0,-0.99648,0.0,0.45189]
[1780431543610,72.48,67021.52,0.0,-0.99648,0.0,0.45219]
[1780431544617,72.48,67026.53,0.0,-0.99646,0.0,0.4542]
[1780431545624,72.48,67029.59,0.0,-0.99645,0.0,0.45543]
[1780431546631,72.48,67016.41,0.0,-0.99649,0.0,0.45015]
[1780431547639,72.48,67004.2,0.0,-0.99654,0.0,0.44531]
[1780431548646,72.48,67010.14,0.0,-0.99652,0.0,0.44766]
[1780431549653,72.48,67012.4,0.0,-0.99651,0.0,0.44856]
[1780431552674,72.48,67002.24,0.0,-0.99654,0.0,0.44454]
[1780431553681,72.48,67001.49,0.0,-0.99654,0.0,0.44425]
[1780431554688,72.48,66999.83,0.0,-0.99655,0.0,0.44359]
[1780431555695,72.48,66996.29,0.0,-0.99656,0.0,0.4422]
[1780431556708,72.48,67000.08,0.0,-0.99655,0.0,0.44369]
[1780431557712,72.48,67010.07,0.0,-0.99652,0.0,0.44764]
[1780431558719,72.48,67009.06,0.0,-0.99652,0.0,0.44724]
[1780431559726,72.48,67010.35,0.0,-0.99652,0.0,0.44775]
[1780431560733,72.48,67014.78,0.0,-0.9965,0.0,0.44951]
[1780431562752,72.48,67021.88,0.0,-0.99648,0.0,0.45234]
[1780431563759,72.48,67033.34,0.0,-0.99644,0.0,0.45694]
[1780431564766,72.48,67034.77,0.0,-0.99643,0.0,0.45752]
[1780431565773,72.48,67038.92,0.0,-0.99642,0.0,0.4592]
[1780431566780,72.48,67044.56,0.0,-0.9964,0.0,0.46148]
[1780431567787,72.48,67041.43,0.0,-0.99641,0.0,0.46021]
[1780431568794,72.48,67037.64,0.0,-0.99642,0.0,0.45868]
[1780431570808,72.48,67042.42,0.0,-0.99641,0.0,0.46061]
[1780431571815,72.48,67045.35,0.0,-0.9964,0.0,0.46091]
[1780431574836,72.48,67043.49,0.0,-0.99641,0.0,0.46015]
[1780431575843,72.48,67044.96,0.0,-0.9964,0.0,0.46075]
[1780431577857,72.48,67046.82,0.0,-0.9964,0.0,0.4615]
[1780431579873,72.48,67039.85,0.0,-0.99642,0.0,0.45868]
[1780431580880,72.48,67034.0,0.0,-0.99644,0.0,0.45631]
[1780431581887,72.48,67032.14,0.0,-0.99645,0.0,0.45556]
[1780431583901,72.48,67032.03,0.0,-0.99645,0.0,0.45552]
[1780431584907,72.48,67038.86,0.0,-0.99642,0.0,0.45828]
[1780431586922,72.48,67035.33,0.0,-0.99644,0.0,0.45685]
[1780431587929,72.48,67027.26,0.0,-0.99646,0.0,0.4536]
[1780431588936,72.48,67020.54,0.0,-0.99649,0.0,0.45092]
[1780431589943,72.48,67016.94,0.0,-0.9965,0.0,0.44948]
[1780431590950,72.48,67016.29,0.0,-0.9965,0.0,0.44922]
[1780431592965,72.48,67013.62,0.0,-0.99651,0.0,0.44816]
[1780431593972,72.48,67023.05,0.0,-0.99648,0.0,0.45192]
[1780431594979,72.48,67032.8,0.0,-0.99645,0.0,0.45583]
[1780431595986,72.48,67041.18,0.0,-0.99642,0.0,0.45921]
[1780431596993,72.48,67040.55,0.0,-0.99642,0.0,0.45896]
[1780431598000,72.48,67041.48,0.0,-0.99642,0.0,0.45934]
[1780431602040,72.48,67043.3,0.0,-0.99641,0.0,0.46007]
[1780431603036,72.48,67048.14,0.0,-0.99639,0.0,0.46204]
[1780431605050,72.48,67046.33,0.0,-0.9964,0.0,0.4613]
[1780431606057,72.48,67029.28,0.0,-0.99646,0.0,0.45441]
[1780431608071,72.48,67028.55,0.0,-0.99646,0.0,0.45412]
[1780431610085,72.48,67022.62,0.0,-0.99648,0.0,0.45175]
[1780431611092,72.48,67019.46,0.0,-0.99649,0.0,0.45049]
[1780431612099,72.48,67013.88,0.0,-0.99651,0.0,0.44827]
[1780431613106,72.48,67010.37,0.0,-0.99652,0.0,0.44688]
[1780431614113,72.48,66999.21,0.0,-0.99656,0.0,0.44248]
[1780431615123,72.48,66987.31,0.0,-0.9966,0.0,0.43783]
[1780431616129,72.48,66978.83,0.0,-0.99663,0.0,0.43454]
[1780431617136,72.48,66973.85,0.0,-0.99664,0.0,0.43262]
[1780431618143,72.48,66974.98,0.0,-0.99664,0.0,0.43305]
[1780431619150,72.48,66983.58,0.0,-0.99661,0.0,0.43638]
[1780431621165,72.48,66985.73,0.0,-0.9966,0.0,0.43721]
[1780431622172,72.48,66981.44,0.0,-0.99662,0.0,0.43555]
[1780431623179,72.48,66979.81,0.0,-0.99662,0.0,0.43492]
[1780431625193,72.48,66983.73,0.0,-0.99661,0.0,0.43644]
[1780431626202,72.48,66986.19,0.0,-0.9966,0.0,0.43739]
[1780431628215,72.48,66988.91,0.0,-0.99659,0.0,0.43845]
[1780431629222,72.48,66998.79,0.0,-0.99656,0.0,0.44231]
[1780431630229,72.48,67001.73,0.0,-0.99655,0.0,0.44347]
[1780431633250,72.48,66997.29,0.0,-0.99657,0.0,0.44085]
[1780431634271,72.48,66995.29,0.0,-0.99658,0.0,0.44007]
[1780431635265,72.48,66982.43,0.0,-0.99662,0.0,0.43507]
[1780431636272,72.48,66976.78,0.0,-0.99664,0.0,0.43289]
[1780431637279,72.48,66971.75,0.0,-0.99666,0.0,0.43095]
[1780431638303,72.48,66965.65,0.0,-0.99668,0.0,0.42862]
[1780431639305,72.48,66960.12,0.0,-0.99669,0.0,0.42651]
[1780431640314,72.48,66955.31,0.0,-0.99671,0.0,0.42468]
[1780431641320,72.48,66957.97,0.0,-0.9967,0.0,0.42569]
[1780431642326,72.48,66955.01,0.0,-0.99671,0.0,0.42457]
[1780431643373,72.48,66956.57,0.0,-0.99671,0.0,0.42516]
[1780431644347,72.48,66962.96,0.0,-0.99668,0.0,0.42759]
[1780431645354,72.48,66967.53,0.0,-0.99667,0.0,0.42934]
[1780431646361,72.48,66958.28,0.0,-0.9967,0.0,0.42581]
[1780431647088,72.48,66958.28,0.0,-0.9967,0.0,0.42581]
[1780431647130,72.48,66958.28,0.0,-0.9967,0.0,0.42581]
[1780431647368,72.48,66956.05,0.0,-0.99671,0.0,0.42496]
[1780431648376,72.48,66957.3,0.0,-0.9967,0.0,0.42544]
[1780431650421,72.48,66955.85,0.0,-0.99671,0.0,0.42489]
[1780431651408,72.48,66992.7,0.0,-0.99659,0.0,0.43906]
[1780431652415,72.48,67006.22,0.0,-0.99654,0.0,0.44436]
[1780431653426,72.48,67018.52,0.0,-0.9965,0.0,0.44923]
[1780431654433,72.48,67013.79,0.0,-0.99652,0.0,0.44735]
[1780431655442,72.48,67008.81,0.0,-0.99653,0.0,0.44538]
[1780431656466,72.48,67005.95,0.0,-0.99654,0.0,0.44425]
[1780431659484,72.48,67010.01,0.0,-0.99653,0.0,0.44586]
[1780431660491,72.48,67013.81,0.0,-0.99652,0.0,0.44736]
[1780431661498,72.48,67016.85,0.0,-0.99651,0.0,0.44857]
[1780431662511,72.48,67027.29,0.0,-0.99647,0.0,0.45273]
[1780431663517,72.48,67031.99,0.0,-0.99646,0.0,0.45461]
[1780431664524,72.48,67033.6,0.0,-0.99645,0.0,0.45526]
[1780431669559,72.48,67033.3,0.0,-0.99645,0.0,0.45514]
[1780431670216,72.48,67033.3,0.0,-0.99645,0.0,0.45514]
[1780431670566,72.48,67031.09,0.0,-0.99646,0.0,0.45425]
[1780431671573,72.48,67023.38,0.0,-0.99648,0.0,0.45117]
[1780431672580,72.48,67015.55,0.0,-0.99651,0.0,0.44805]
[1780431673587,72.48,67013.73,0.0,-0.99652,0.0,0.44733]
[1780431674594,72.48,67016.07,0.0,-0.99651,0.0,0.44826]
[1780431677615,72.48,67017.43,0.0,-0.9965,0.0,0.4488]
[1780431678688,72.48,67017.43,0.0,-0.9965,0.0,0.4488]
[1780431678794,72.48,67017.43,0.0,-0.9965,0.0,0.4488]
[1780431678874,72.48,67017.15,0.0,-0.99651,0.0,0.44868]
[1780431680637,72.48,67015.26,0.0,-0.99651,0.0,0.44793]
[1780431682650,72.48,67012.76,0.0,-0.99652,0.0,0.44694]
[1780431683657,72.48,67008.61,0.0,-0.99653,0.0,0.4453]
[1780431684664,72.48,67007.38,0.0,-0.99654,0.0,0.44482]
[1780431689699,72.48,67007.39,0.0,-0.99654,0.0,0.44482]
[1780431690706,72.48,67014.43,0.0,-0.99651,0.0,0.44761]
[1780431691713,72.48,67014.77,0.0,-0.99652,0.0,0.44686]
[1780431696748,72.48,67018.06,0.0,-0.99651,0.0,0.44817]
[1780431697755,72.48,67021.15,0.0,-0.9965,0.0,0.44939]
[1780431699768,72.48,67022.66,0.0,-0.99649,0.0,0.44999]
[1780431700776,72.48,67018.9,0.0,-0.99651,0.0,0.4485]
[1780431701783,72.48,67006.88,0.0,-0.99655,0.0,0.44375]
[1780431702790,72.48,67006.82,0.0,-0.99655,0.0,0.44372]
[1780431704804,72.48,67004.07,0.0,-0.99656,0.0,0.44264]
[1780431705820,72.48,66999.68,0.0,-0.99657,0.0,0.44092]
[1780431706819,72.48,66989.74,0.0,-0.9966,0.0,0.43704]
[1780431707826,72.48,66990.5,0.0,-0.9966,0.0,0.43734]
[1780431710847,72.48,66991.66,0.0,-0.9966,0.0,0.43779]
[1780431712860,72.48,66990.38,0.0,-0.9966,0.0,0.43729]
[1780431713868,72.48,66981.43,0.0,-0.99663,0.0,0.43382]
[1780431714875,72.48,66979.41,0.0,-0.99664,0.0,0.43304]
[1780431716889,72.48,66975.09,0.0,-0.99665,0.0,0.43138]
[1780431717896,72.48,66964.32,0.0,-0.99669,0.0,0.42726]
[1780431718903,72.48,66961.91,0.0,-0.99669,0.0,0.42634]
[1780431721924,72.48,66958.31,0.0,-0.99671,0.0,0.42497]
[1780431723968,72.48,66956.53,0.0,-0.99671,0.0,0.4243]
[1780431724955,72.48,66943.12,0.0,-0.99675,0.0,0.41924]
[1780431725962,72.48,66936.09,0.0,-0.99678,0.0,0.41662]
[1780431726969,72.48,66930.09,0.0,-0.9968,0.0,0.41438]
[1780431727976,72.48,66930.8,0.0,-0.99679,0.0,0.41465]
[1780431728983,72.48,66923.16,0.0,-0.99682,0.0,0.41182]
[1780431729990,72.48,66925.11,0.0,-0.99681,0.0,0.41254]
[1780431730997,72.48,66920.16,0.0,-0.99683,0.0,0.41071]
[1780431734021,72.48,66921.39,0.0,-0.99682,0.0,0.41116]
[1780431736036,72.48,66917.53,0.0,-0.99684,0.0,0.40974]
[1780431738050,72.48,66916.23,0.0,-0.99684,0.0,0.40926]
[1780431743085,72.48,66914.59,0.0,-0.99684,0.0,0.40866]
[1780431745117,72.48,66891.27,0.0,-0.99692,0.0,0.40018]
[1780431746127,72.48,66882.8,0.0,-0.99694,0.0,0.39714]
[1780431747135,72.48,66889.08,0.0,-0.99692,0.0,0.39939]
[1780431748139,72.48,66893.85,0.0,-0.99691,0.0,0.40111]
[1780431749147,72.48,66889.69,0.0,-0.99692,0.0,0.39961]
[1780431750154,72.48,66876.99,0.0,-0.99696,0.0,0.39506]
[1780431751166,72.48,66880.81,0.0,-0.99695,0.0,0.39562]
[1780431752173,72.48,66888.37,0.0,-0.99693,0.0,0.39833]
[1780431753180,72.48,66891.04,0.0,-0.99692,0.0,0.39929]
[1780431754189,72.48,66896.2,0.0,-0.99691,0.0,0.40115]
[1780431755194,72.48,66902.71,0.0,-0.99689,0.0,0.40351]
[1780431756201,72.48,66901.47,0.0,-0.99689,0.0,0.40306]
[1780431757208,72.48,66906.64,0.0,-0.99688,0.0,0.40494]
[1780431758215,72.48,66908.23,0.0,-0.99687,0.0,0.40552]
[1780431759222,72.48,66904.73,0.0,-0.99688,0.0,0.40424]
[1780431759954,72.48,66904.73,0.0,-0.99688,0.0,0.40424]
[1780431760065,72.48,66904.73,0.0,-0.99688,0.0,0.40424]
[1780431760230,72.48,66906.8,0.0,-0.99687,0.0,0.405]
[1780431762485,72.48,66907.43,0.0,-0.99687,0.0,0.40522]
[1780431763026,72.48,66907.43,0.0,-0.99687,0.0,0.40522]
[1780431763131,72.48,66907.43,0.0,-0.99687,0.0,0.40522]
[1780431763127,72.48,66908.98,0.0,-0.99687,0.0,0.40579]
[1780431763250,72.48,66902.18,0.0,-0.99689,0.0,0.40332]
[1780431764257,72.48,66899.3,0.0,-0.9969,0.0,0.40227]
[1780431765264,72.48,66903.52,0.0,-0.99688,0.0,0.4038]
[1780431766270,72.48,66904.57,0.0,-0.99688,0.0,0.40418]
[1780431770299,72.48,66900.74,0.0,-0.99689,0.0,0.40279]
[1780431771306,72.48,66899.46,0.0,-0.9969,0.0,0.40233]
[1780431772313,72.48,66888.51,0.0,-0.99693,0.0,0.39838]
[1780431773320,72.48,66881.23,0.0,-0.99695,0.0,0.39577]
[1780431774327,72.48,66876.48,0.0,-0.99697,0.0,0.39408]
[1780431775335,72.48,66877.67,0.0,-0.99696,0.0,0.3945]
[1780431776341,72.48,66878.97,0.0,-0.99696,0.0,0.39497]
[1780431778355,72.48,66874.57,0.0,-0.99697,0.0,0.3934]
[1780431779362,72.48,66872.83,0.0,-0.99698,0.0,0.39278]
[1780431780369,72.48,66869.95,0.0,-0.99699,0.0,0.39176]
[1780431781376,72.48,66872.3,0.0,-0.99698,0.0,0.3926]
[1780431782382,72.48,66875.04,0.0,-0.99697,0.0,0.39357]
[1780431783390,72.48,66876.26,0.0,-0.99697,0.0,0.394]
[1780431784871,72.48,66869.15,0.0,-0.99699,0.0,0.39148]
[1780431785404,72.48,66872.67,0.0,-0.99698,0.0,0.39273]
[1780431786411,72.48,66874.9,0.0,-0.99697,0.0,0.39352]
[1780431789153,72.48,66874.41,0.0,-0.99697,0.0,0.39334]
[1780431789433,72.48,66876.84,0.0,-0.99697,0.0,0.39421]
[1780431790440,72.48,66880.97,0.0,-0.99695,0.0,0.39568]
[1780431793467,72.48,66877.71,0.0,-0.99696,0.0,0.39452]
[1780431794474,72.48,66881.48,0.0,-0.99695,0.0,0.39586]
[1780431795481,72.48,66886.96,0.0,-0.99693,0.0,0.39782]
[1780431796489,72.48,66893.17,0.0,-0.99692,0.0,0.40006]
[1780431797496,72.48,66899.87,0.0,-0.9969,0.0,0.40248]
[1780431798502,72.48,66903.46,0.0,-0.99688,0.0,0.40378]
[1780431799510,72.48,66904.12,0.0,-0.99688,0.0,0.40402]
[1780431800517,72.48,66892.12,0.0,-0.99692,0.0,0.39968]
[1780431801525,72.48,66895.06,0.0,-0.99691,0.0,0.40074]
[1780431802531,72.48,66899.66,0.0,-0.9969,0.0,0.4024]
[1780431804545,72.48,66900.52,0.0,-0.99689,0.0,0.40271]
[1780431807566,72.48,66902.07,0.0,-0.99689,0.0,0.40328]
[1780431808572,72.48,66899.42,0.0,-0.9969,0.0,0.40232]
[1780431813608,72.48,66898.95,0.0,-0.9969,0.0,0.40133]
[1780431814615,72.48,66892.69,0.0,-0.99692,0.0,0.39908]
[1780431815623,72.48,66898.27,0.0,-0.99691,0.0,0.40109]
[1780431816630,72.48,66907.19,0.0,-0.99688,0.0,0.40432]
[1780431817637,72.48,66908.23,0.0,-0.99688,0.0,0.4047]
[1780431818646,72.48,66908.1,0.0,-0.99688,0.0,0.40465]
[1780431819654,72.48,66905.57,0.0,-0.99688,0.0,0.40373]
[1780431820662,72.48,66891.91,0.0,-0.99693,0.0,0.3988]
[1780431821668,72.48,66886.84,0.0,-0.99694,0.0,0.39698]
[1780431822675,72.48,66883.5,0.0,-0.99695,0.0,0.39578]
[1780431824689,72.48,66887.35,0.0,-0.99694,0.0,0.39716]
[1780431825696,72.48,66888.84,0.0,-0.99694,0.0,0.39769]
[1780431826703,72.48,66894.29,0.0,-0.99692,0.0,0.39965]
[1780431827710,72.48,66895.72,0.0,-0.99691,0.0,0.40017]
[1780431829724,72.48,66894.77,0.0,-0.99692,0.0,0.39983]
[1780431830731,72.48,66892.94,0.0,-0.99692,0.0,0.39917]
[1780431831738,72.48,66886.96,0.0,-0.99694,0.0,0.39702]
[1780431832746,72.48,66890.28,0.0,-0.99693,0.0,0.39821]
[1780431833752,72.48,66901.04,0.0,-0.9969,0.0,0.40209]
[1780431834759,72.48,66898.66,0.0,-0.99691,0.0,0.40123]
[1780431835766,72.48,66889.95,0.0,-0.99693,0.0,0.39809]
[1780431836774,72.48,66879.95,0.0,-0.99696,0.0,0.39452]
[1780431837780,72.48,66875.3,0.0,-0.99698,0.0,0.39286]
[1780431840801,72.48,66876.48,0.0,-0.99697,0.0,0.39328]
[1780431843823,72.48,66877.58,0.0,-0.99697,0.0,0.39367]
[1780431845837,72.48,66879.02,0.0,-0.99696,0.0,0.39419]
[1780431848858,72.48,66876.1,0.0,-0.99697,0.0,0.39315]
[1780431850872,72.48,66874.99,0.0,-0.99698,0.0,0.39275]
[1780431851879,72.48,66859.34,0.0,-0.99702,0.0,0.38723]
[1780431852886,72.48,66868.9,0.0,-0.997,0.0,0.3906]
[1780431853893,72.48,66877.57,0.0,-0.99697,0.0,0.39367]
[1780431854900,72.48,66881.24,0.0,-0.99696,0.0,0.39498]
[1780431855907,72.48,66890.34,0.0,-0.99693,0.0,0.39823]
[1780431856914,72.48,66895.09,0.0,-0.99692,0.0,0.39994]
[1780431857921,72.48,66900.97,0.0,-0.9969,0.0,0.40207]
[1780431858931,72.48,66904.9,0.0,-0.99689,0.0,0.40349]
[1780431859939,72.48,66906.83,0.0,-0.99688,0.0,0.40419]
[1780431860948,72.48,66913.36,0.0,-0.99686,0.0,0.40657]
[1780431861957,72.48,66919.62,0.0,-0.99684,0.0,0.40887]
[1780431862963,72.48,66924.31,0.0,-0.99683,0.0,0.41059]
[1780431863983,72.48,66923.16,0.0,-0.99683,0.0,0.41017]
[1780431864981,72.48,66915.29,0.0,-0.99685,0.0,0.40728]
[1780431865989,72.48,66918.58,0.0,-0.99684,0.0,0.40848]
[1780431866995,72.48,66919.9,0.0,-0.99684,0.0,0.40897]
[1780431869009,72.48,66917.39,0.0,-0.99685,0.0,0.40805]
[1780431873049,72.48,66908.27,0.0,-0.99688,0.0,0.4039]
[1780431874057,72.48,66914.76,0.0,-0.99686,0.0,0.40627]
[1780431875063,72.48,66918.1,0.0,-0.99685,0.0,0.40749]
[1780431878084,72.48,66915.72,0.0,-0.99686,0.0,0.40662]
[1780431880102,72.48,66916.88,0.0,-0.99686,0.0,0.40704]
[1780431881108,72.48,66923.68,0.0,-0.99683,0.0,0.40954]
[1780431882115,72.48,66924.66,0.0,-0.99683,0.0,0.4099]
[1780431884129,72.48,66918.58,0.0,-0.99685,0.0,0.40766]
[1780431887150,72.48,66920.55,0.0,-0.99684,0.0,0.40839]
[1780431889164,72.48,66922.16,0.0,-0.99684,0.0,0.40898]
[1780431890171,72.48,66923.22,0.0,-0.99684,0.0,0.40937]
[1780431891178,72.48,66924.49,0.0,-0.99683,0.0,0.40983]
[1780431896213,72.48,66924.07,0.0,-0.99683,0.0,0.40968]
[1780431901248,72.48,66923.16,0.0,-0.99684,0.0,0.40934]
[1780431902255,72.48,66917.41,0.0,-0.99685,0.0,0.40723]
[1780431904270,72.48,66899.19,0.0,-0.99691,0.0,0.40061]
[1780431905276,72.48,66895.57,0.0,-0.99692,0.0,0.39931]
[1780431906283,72.48,66899.03,0.0,-0.99691,0.0,0.40055]
[1780431910311,72.48,66901.59,0.0,-0.9969,0.0,0.40148]
[1780431911318,72.48,66905.87,0.0,-0.99689,0.0,0.40303]
[1780431912325,72.48,66907.07,0.0,-0.99689,0.0,0.40346]
[1780431913335,72.48,66916.51,0.0,-0.99686,0.0,0.40691]
[1780431914339,72.48,66925.72,0.0,-0.99683,0.0,0.41029]
[1780431915346,72.48,66928.88,0.0,-0.99682,0.0,0.41145]
[1780431916353,72.48,66930.21,0.0,-0.99681,0.0,0.41194]
[1780431918367,72.48,66929.18,0.0,-0.99682,0.0,0.41156]
[1780431919374,72.48,66922.46,0.0,-0.99684,0.0,0.40909]
[1780431920381,72.48,66921.42,0.0,-0.99684,0.0,0.4087]
[1780431923402,72.48,66918.51,0.0,-0.99685,0.0,0.40764]
[1780431924410,72.48,66916.59,0.0,-0.99686,0.0,0.40693]
[1780431925416,72.48,66909.06,0.0,-0.99688,0.0,0.40419]
[1780431926423,72.48,66908.54,0.0,-0.99688,0.0,0.404]
[1780431928436,72.48,66904.05,0.0,-0.9969,0.0,0.40237]
[1780431929443,72.48,66885.24,0.0,-0.99695,0.0,0.3956]
[1780431930451,72.48,66884.16,0.0,-0.99696,0.0,0.39522]
[1780431931458,72.48,66886.49,0.0,-0.99695,0.0,0.39525]
[1780431933472,72.48,66888.5,0.0,-0.99695,0.0,0.39597]
[1780431934479,72.48,66874.08,0.0,-0.99699,0.0,0.39084]
[1780431935486,72.48,66870.75,0.0,-0.997,0.0,0.38967]
[1780431936493,72.48,66874.88,0.0,-0.99699,0.0,0.39112]
[1780431938507,72.48,66878.21,0.0,-0.99698,0.0,0.3923]
[1780431939514,72.48,66881.16,0.0,-0.99697,0.0,0.39335]
[1780431941528,72.48,66884.44,0.0,-0.99696,0.0,0.39452]
[1780431943543,72.48,66886.04,0.0,-0.99696,0.0,0.39509]
[1780431945557,72.48,66888.28,0.0,-0.99695,0.0,0.39589]
[1780431947571,72.48,66889.3,0.0,-0.99695,0.0,0.39625]
[1780431948578,72.48,66890.35,0.0,-0.99694,0.0,0.39663]
[1780431950592,72.48,66906.26,0.0,-0.99689,0.0,0.40236]
[1780431951599,72.48,66909.78,0.0,-0.99688,0.0,0.40364]
[1780431952608,72.48,66911.34,0.0,-0.99688,0.0,0.4042]
[1780431953615,72.48,66900.3,0.0,-0.99691,0.0,0.4002]
[1780431954622,72.48,66898.17,0.0,-0.99692,0.0,0.39944]
[1780431955629,72.48,66899.27,0.0,-0.99692,0.0,0.39983]
[1780431956636,72.48,66891.98,0.0,-0.99694,0.0,0.39721]
[1780431957643,72.48,66894.48,0.0,-0.99693,0.0,0.39811]
[1780431958650,72.48,66896.98,0.0,-0.99692,0.0,0.39901]
[1780431959657,72.48,66899.63,0.0,-0.99691,0.0,0.39996]
[1780431960664,72.48,66906.32,0.0,-0.99689,0.0,0.40238]
[1780431961676,72.48,66914.51,0.0,-0.99687,0.0,0.40536]
[1780431962680,72.48,66915.47,0.0,-0.99687,0.0,0.40571]
[1780431963685,72.48,66913.02,0.0,-0.99687,0.0,0.40481]
[1780431965699,72.48,66920.06,0.0,-0.99685,0.0,0.40739]
[1780431967713,72.48,66920.79,0.0,-0.99685,0.0,0.40765]
[1780431969727,72.48,66911.42,0.0,-0.99688,0.0,0.40423]
[1780431970735,72.48,66908.55,0.0,-0.99689,0.0,0.40319]
[1780431971741,72.48,66906.8,0.0,-0.99689,0.0,0.40255]
[1780431972748,72.48,66909.21,0.0,-0.99689,0.0,0.40343]
[1780431973756,72.48,66918.23,0.0,-0.99686,0.0,0.40672]
[1780431975769,72.48,66917.64,0.0,-0.99686,0.0,0.4065]
[1780431977786,72.48,66922.25,0.0,-0.99685,0.0,0.40819]
[1780431978793,72.48,66913.72,0.0,-0.99687,0.0,0.40507]
[1780431979800,72.48,66914.94,0.0,-0.99687,0.0,0.40551]
[1780431980807,72.48,66915.39,0.0,-0.99687,0.0,0.40568]
[1780431982821,72.48,66914.42,0.0,-0.99687,0.0,0.40532]
[1780431984835,72.48,66891.32,0.0,-0.99694,0.0,0.39698]
[1780431985847,72.48,66893.25,0.0,-0.99693,0.0,0.39767]
[1780431986854,72.48,66904.91,0.0,-0.9969,0.0,0.40187]
[1780431987860,72.48,66907.28,0.0,-0.99689,0.0,0.40273]
[1780431989875,72.48,66908.47,0.0,-0.99689,0.0,0.40316]
[1780431990882,72.48,66913.02,0.0,-0.99687,0.0,0.40481]
[1780431992896,72.48,66910.97,0.0,-0.99689,0.0,0.40325]
[1780431993904,72.48,66905.71,0.0,-0.9969,0.0,0.40135]
[1780431994912,72.48,66903.9,0.0,-0.99691,0.0,0.40069]
[1780431995919,72.48,66902.67,0.0,-0.99691,0.0,0.40025]
[1780431998940,72.48,66900.89,0.0,-0.99692,0.0,0.39961]
[1780431999947,72.48,66902.94,0.0,-0.99691,0.0,0.40035]
[1780432000954,72.48,66904.25,0.0,-0.99691,0.0,0.40082]
[1780432001961,72.48,66905.96,0.0,-0.9969,0.0,0.40144]
[1780432004982,72.48,66904.49,0.0,-0.99691,0.0,0.40091]
[1780432005989,72.48,66905.47,0.0,-0.9969,0.0,0.40126]
[1780432009013,72.48,66913.82,0.0,-0.99688,0.0,0.40429]
[1780432010020,72.48,66916.79,0.0,-0.99687,0.0,0.40537]
[1780432013042,72.48,66919.12,0.0,-0.99686,0.0,0.40622]
[1780432015058,72.48,66920.72,0.0,-0.99686,0.0,0.40681]
[1780432016064,72.48,66926.72,0.0,-0.99684,0.0,0.40901]
[1780432017071,72.48,66925.57,0.0,-0.99684,0.0,0.40858]
[1780432018078,72.48,66922.64,0.0,-0.99685,0.0,0.40751]
[1780432019085,72.48,66916.95,0.0,-0.99687,0.0,0.40543]
[1780432020092,72.48,66913.89,0.0,-0.99688,0.0,0.40431]
[1780432021099,72.48,66911.32,0.0,-0.99689,0.0,0.40338]
[1780432022106,72.48,66913.53,0.0,-0.99688,0.0,0.40418]
[1780432024120,72.48,66922.07,0.0,-0.99685,0.0,0.4073]
[1780432025127,72.48,66923.15,0.0,-0.99685,0.0,0.4077]
[1780432026135,72.48,66924.74,0.0,-0.99684,0.0,0.40828]
[1780432029156,72.48,66925.9,0.0,-0.99684,0.0,0.40871]
[1780432033184,72.48,66932.94,0.0,-0.99682,0.0,0.4113]
[1780432034193,72.48,66936.17,0.0,-0.99681,0.0,0.41249]
[1780432035200,72.48,66946.23,0.0,-0.99678,0.0,0.41623]
[1780432036207,72.48,66944.18,0.0,-0.99678,0.0,0.41547]
[1780432037214,72.48,66945.43,0.0,-0.99678,0.0,0.41593]
[1780432038221,72.48,66946.89,0.0,-0.99677,0.0,0.41648]
[1780432039526,72.48,66946.89,0.0,-0.99677,0.0,0.41648]
[1780432039228,72.48,66951.53,0.0,-0.99676,0.0,0.41821]
[1780432039632,72.48,66951.53,0.0,-0.99676,0.0,0.41821]
[1780432040235,72.48,66952.13,0.0,-0.99676,0.0,0.41844]
[1780432042249,72.48,66947.52,0.0,-0.99677,0.0,0.41671]
[1780432043256,72.48,66945.21,0.0,-0.99678,0.0,0.41585]
[1780432045270,72.48,66943.06,0.0,-0.99679,0.0,0.41505]
[1780432046277,72.48,66941.83,0.0,-0.99679,0.0,0.41459]
[1780432047284,72.48,66938.82,0.0,-0.9968,0.0,0.41347]
[1780432048291,72.48,66928.91,0.0,-0.99683,0.0,0.40981]
[1780432049298,72.48,66919.04,0.0,-0.99686,0.0,0.40619]
[1780432050305,72.48,66913.79,0.0,-0.99688,0.0,0.40428]
[1780432051312,72.48,66918.57,0.0,-0.99687,0.0,0.4052]
[1780432052319,72.48,66921.49,0.0,-0.99686,0.0,0.40627]
[1780432053326,72.48,66918.24,0.0,-0.99687,0.0,0.40508]
[1780432055351,72.48,66907.81,0.0,-0.9969,0.0,0.4013]
[1780432056171,72.48,66907.81,0.0,-0.9969,0.0,0.4013]
[1780432056358,72.48,66912.56,0.0,-0.99689,0.0,0.40302]
[1780432057365,72.48,66916.94,0.0,-0.99687,0.0,0.40461]
[1780432058371,72.48,66915.09,0.0,-0.99688,0.0,0.40394]
[1780432059378,72.48,66913.13,0.0,-0.99689,0.0,0.40322]
[1780432060385,72.48,66915.26,0.0,-0.99688,0.0,0.404]
[1780432061392,72.48,66916.57,0.0,-0.99688,0.0,0.40447]
[1780432064413,72.48,66914.17,0.0,-0.99688,0.0,0.4036]
[1780432065420,72.48,66906.71,0.0,-0.99691,0.0,0.4009]
[1780432066427,72.48,66904.73,0.0,-0.99691,0.0,0.40018]
[1780432070455,72.48,66902.28,0.0,-0.99692,0.0,0.3993]
[1780432071462,72.48,66901.13,0.0,-0.99692,0.0,0.39889]
[1780432072468,72.48,66893.32,0.0,-0.99695,0.0,0.39608]
[1780432073476,72.48,66891.99,0.0,-0.99695,0.0,0.39561]
[1780432074483,72.48,66886.71,0.0,-0.99697,0.0,0.39373]
[1780432075490,72.48,66880.13,0.0,-0.99699,0.0,0.39139]
[1780432076497,72.48,66879.7,0.0,-0.99699,0.0,0.39124]
[1780432077504,72.48,66883.71,0.0,-0.99697,0.0,0.39266]
[1780432078511,72.48,66866.44,0.0,-0.99703,0.0,0.38657]
[1780432079518,72.48,66863.38,0.0,-0.99704,0.0,0.3855]
[1780432081532,72.48,66861.15,0.0,-0.99704,0.0,0.38472]
[1780432082559,72.48,66873.44,0.0,-0.99701,0.0,0.38903]
[1780432083557,72.48,66876.52,0.0,-0.997,0.0,0.39012]
[1780432084565,72.48,66866.8,0.0,-0.99703,0.0,0.3867]
[1780432085571,72.48,66859.37,0.0,-0.99705,0.0,0.3841]
[1780432086578,72.48,66856.16,0.0,-0.99706,0.0,0.38298]
[1780432087585,72.48,66849.89,0.0,-0.99707,0.0,0.38081]
[1780432088592,72.48,66850.17,0.0,-0.99707,0.0,0.38091]
[1780432090608,72.48,66847.16,0.0,-0.99708,0.0,0.37987]
[1780432091615,72.48,66849.9,0.0,-0.99707,0.0,0.38081]
[1780432092324,72.48,66849.9,0.0,-0.99707,0.0,0.38081]
[1780432092915,72.48,66859.35,0.0,-0.99705,0.0,0.38409]
[1780432093629,72.48,66862.34,0.0,-0.99704,0.0,0.38514]
[1780432094636,72.48,66863.73,0.0,-0.99703,0.0,0.38562]
[1780432095645,72.48,66862.8,0.0,-0.99704,0.0,0.3853]
[1780432096650,72.48,66861.81,0.0,-0.99704,0.0,0.38495]
[1780432097657,72.48,66863.15,0.0,-0.99704,0.0,0.38542]
[1780432098664,72.48,66864.55,0.0,-0.99703,0.0,0.38591]
[1780432100678,72.48,66857.52,0.0,-0.99705,0.0,0.38346]
[1780432101685,72.48,66857.48,0.0,-0.99705,0.0,0.38344]
[1780432102692,72.48,66858.46,0.0,-0.99705,0.0,0.38378]
[1780432103699,72.48,66848.06,0.0,-0.99708,0.0,0.38018]
[1780432104662,72.48,66848.06,0.0,-0.99708,0.0,0.38018]
[1780432104683,72.48,66848.06,0.0,-0.99708,0.0,0.38018]
[1780432104706,72.48,66847.04,0.0,-0.99708,0.0,0.37983]
[1780432105953,72.48,66824.16,0.0,-0.99715,0.0,0.372]
[1780432107342,72.48,66824.16,0.0,-0.99715,0.0,0.372]
[1780432107435,72.48,66818.65,0.0,-0.99716,0.0,0.37014]
[1780432107673,72.48,66818.65,0.0,-0.99716,0.0,0.37014]
[1780432107827,72.48,66818.65,0.0,-0.99716,0.0,0.37014]
[1780432107948,72.48,66818.65,0.0,-0.99716,0.0,0.37014]
[1780432108228,72.48,66818.65,0.0,-0.99716,0.0,0.37014]
[1780432108342,72.48,66818.65,0.0,-0.99716,0.0,0.37014]
[1780432108734,72.48,66817.07,0.0,-0.99717,0.0,0.3696]
[1780432109727,72.48,66817.07,0.0,-0.99717,0.0,0.3696]
[1780432109830,72.48,66817.07,0.0,-0.99717,0.0,0.3696]
[1780432109903,72.48,66817.0,0.0,-0.99717,0.0,0.36958]
[1780432110719,72.48,66817.0,0.0,-0.99717,0.0,0.36958]
[1780432110757,72.48,66817.0,0.0,-0.99717,0.0,0.36958]
[1780432110862,72.48,66817.0,0.0,-0.99717,0.0,0.36958]
[1780432110984,72.48,66817.0,0.0,-0.99717,0.0,0.36958]
[1780432111050,72.48,66817.0,0.0,-0.99717,0.0,0.36958]
[1780432111088,72.48,66813.8,0.0,-0.99718,0.0,0.36774]
[1780432111756,72.48,66818.81,0.0,-0.99717,0.0,0.36943]
[1780432112761,72.48,66831.8,0.0,-0.99713,0.0,0.37383]
[1780432113769,72.48,66831.49,0.0,-0.99713,0.0,0.37372]
[1780432114776,72.48,66826.49,0.0,-0.99715,0.0,0.37203]
[1780432115782,72.48,66830.91,0.0,-0.99713,0.0,0.37353]
[1780432116790,72.48,66833.47,0.0,-0.99713,0.0,0.3744]
[1780432117797,72.48,66836.93,0.0,-0.99712,0.0,0.37558]
[1780432118804,72.48,66834.78,0.0,-0.99712,0.0,0.37485]
[1780432120174,72.48,66834.78,0.0,-0.99712,0.0,0.37485]
[1780432120259,72.48,66839.02,0.0,-0.99711,0.0,0.37629]
[1780432120818,72.48,66845.36,0.0,-0.99709,0.0,0.37847]
[1780432121722,72.48,66845.36,0.0,-0.99709,0.0,0.37847]
[1780432121832,72.48,66845.36,0.0,-0.99709,0.0,0.37847]
[1780432122033,72.48,66841.61,0.0,-0.9971,0.0,0.37718]
[1780432123146,72.48,66839.67,0.0,-0.99711,0.0,0.37652]
[1780432123839,72.48,66837.92,0.0,-0.99711,0.0,0.37592]
[1780432125852,72.48,66839.93,0.0,-0.99711,0.0,0.37661]
[1780432126860,72.48,66836.95,0.0,-0.99712,0.0,0.37559]
[1780432127867,72.48,66834.04,0.0,-0.99713,0.0,0.37459]
[1780432128874,72.48,66828.84,0.0,-0.99714,0.0,0.37282]
[1780432129881,72.48,66824.37,0.0,-0.99715,0.0,0.37131]
[1780432130888,72.48,66822.51,0.0,-0.99716,0.0,0.37068]
[1780432132901,72.48,66825.4,0.0,-0.99715,0.0,0.37166]
[1780432134923,72.48,66822.36,0.0,-0.99716,0.0,0.37063]
[1780432135930,72.48,66824.62,0.0,-0.99715,0.0,0.37139]
[1780432136937,72.48,66826.2,0.0,-0.99715,0.0,0.37193]
[1780432138951,72.48,66828.9,0.0,-0.99714,0.0,0.37284]
[1780432139958,72.48,66833.89,0.0,-0.99713,0.0,0.37454]
[1780432140965,72.48,66830.16,0.0,-0.99714,0.0,0.37327]
[1780432143986,72.48,66832.61,0.0,-0.99713,0.0,0.37411]
[1780432144993,72.48,66823.19,0.0,-0.99716,0.0,0.37091]
[1780432146000,72.48,66821.89,0.0,-0.99716,0.0,0.37047]
[1780432147007,72.48,66821.7,0.0,-0.99716,0.0,0.3704]
[1780432148018,72.48,66818.55,0.0,-0.99717,0.0,0.36934]
[1780432149024,72.48,66817.54,0.0,-0.99717,0.0,0.369]
[1780432150031,72.48,66825.91,0.0,-0.99715,0.0,0.37183]
[1780432151039,72.48,66828.75,0.0,-0.99714,0.0,0.37279]
[1780432152045,72.48,66831.36,0.0,-0.99713,0.0,0.37368]
[1780432153052,72.48,66835.87,0.0,-0.99712,0.0,0.37522]
[1780432154059,72.48,66839.35,0.0,-0.99711,0.0,0.37641]
[1780432155065,72.48,66843.54,0.0,-0.9971,0.0,0.37784]
[1780432156074,72.48,66853.61,0.0,-0.99707,0.0,0.38132]
[1780432157080,72.48,66855.16,0.0,-0.99707,0.0,0.38186]
[1780432159042,72.48,66855.32,0.0,-0.99706,0.0,0.38191]
[1780432159211,72.48,66855.32,0.0,-0.99706,0.0,0.38191]
[1780432159213,72.48,66856.72,0.0,-0.99706,0.0,0.3824]
[1780432159756,72.48,66856.72,0.0,-0.99706,0.0,0.3824]
[1780432160104,72.48,66866.18,0.0,-0.99703,0.0,0.38569]
[1780432161110,72.48,66872.01,0.0,-0.99702,0.0,0.38773]
[1780432162118,72.48,66868.97,0.0,-0.99702,0.0,0.38667]
[1780432163125,72.48,66864.95,0.0,-0.99704,0.0,0.38526]
[1780432164132,72.48,66867.09,0.0,-0.99703,0.0,0.38601]
[1780432165140,72.48,66865.45,0.0,-0.99704,0.0,0.38544]
[1780432166147,72.48,66860.8,0.0,-0.99705,0.0,0.38381]
[1780432168161,72.48,66864.0,0.0,-0.99704,0.0,0.38493]
[1780432169181,72.48,66869.8,0.0,-0.99702,0.0,0.38696]
[1780432169843,72.48,66869.8,0.0,-0.99702,0.0,0.38696]
[1780432170178,72.48,66873.61,0.0,-0.99701,0.0,0.3883]
[1780432171185,72.48,66874.71,0.0,-0.99701,0.0,0.38789]
[1780432172435,72.48,66874.71,0.0,-0.99701,0.0,0.38789]
[1780432172442,72.48,66876.86,0.0,-0.99701,0.0,0.38865]
[1780432173063,72.48,66876.86,0.0,-0.99701,0.0,0.38865]
[1780432173181,72.48,66876.86,0.0,-0.99701,0.0,0.38865]
[1780432173199,72.48,66878.75,0.0,-0.997,0.0,0.38932]
[1780432175213,72.48,66873.39,0.0,-0.99702,0.0,0.38743]
[1780432176220,72.48,66865.51,0.0,-0.99704,0.0,0.38467]
[1780432177227,72.48,66865.97,0.0,-0.99704,0.0,0.38483]
[1780432178234,72.48,66867.05,0.0,-0.99704,0.0,0.38521]
[1780432179241,72.48,66866.18,0.0,-0.99704,0.0,0.38491]
[1780432180249,72.48,66872.93,0.0,-0.99702,0.0,0.38727]
[1780432181255,72.48,66873.81,0.0,-0.99702,0.0,0.38758]
[1780432183269,72.48,66868.36,0.0,-0.99703,0.0,0.38567]
[1780432184280,72.48,66865.92,0.0,-0.99704,0.0,0.38481]
[1780432186294,72.48,66864.7,0.0,-0.99704,0.0,0.38439]
[1780432188385,72.48,66863.27,0.0,-0.99705,0.0,0.38389]
[1780432189315,72.48,66862.14,0.0,-0.99705,0.0,0.3835]
[1780432190322,72.48,66855.03,0.0,-0.99707,0.0,0.38103]
[1780432191329,72.48,66848.79,0.0,-0.99709,0.0,0.37888]
[1780432192336,72.48,66845.51,0.0,-0.9971,0.0,0.37775]
[1780432193343,72.48,66847.67,0.0,-0.99709,0.0,0.37849]
[1780432194350,72.48,66849.16,0.0,-0.99709,0.0,0.379]
[1780432196364,72.48,66850.36,0.0,-0.99708,0.0,0.37942]
[1780432200392,72.48,66853.31,0.0,-0.99708,0.0,0.38043]
[1780432201399,72.48,66850.28,0.0,-0.99709,0.0,0.37939]
[1780432202406,72.48,66847.48,0.0,-0.99709,0.0,0.37842]
[1780432203413,72.48,66848.22,0.0,-0.99709,0.0,0.37868]
[1780432205427,72.48,66848.97,0.0,-0.99709,0.0,0.37894]
[1780432206434,72.48,66851.55,0.0,-0.99708,0.0,0.37983]
[1780432207441,72.48,66849.27,0.0,-0.99709,0.0,0.37904]
[1780432210464,72.48,66857.28,0.0,-0.99706,0.0,0.38181]
[1780432211469,72.48,66858.72,0.0,-0.99706,0.0,0.38231]
[1780432212476,72.48,66860.4,0.0,-0.99706,0.0,0.38289]
[1780432213483,72.48,66872.53,0.0,-0.99702,0.0,0.38713]
[1780432214490,72.48,66887.63,0.0,-0.99698,0.0,0.39246]
[1780432215497,72.48,66889.22,0.0,-0.99697,0.0,0.39302]
[1780432218518,72.48,66894.93,0.0,-0.99695,0.0,0.39505]
[1780432220533,72.48,66896.3,0.0,-0.99695,0.0,0.39554]
[1780432221539,72.48,66892.79,0.0,-0.99696,0.0,0.39429]
[1780432222548,72.48,66891.42,0.0,-0.99696,0.0,0.3938]
[1780432223553,72.48,66896.35,0.0,-0.99695,0.0,0.39556]
[1780432224560,72.48,66903.27,0.0,-0.99693,0.0,0.39804]
[1780432225567,72.48,66907.83,0.0,-0.99691,0.0,0.39968]
[1780432226574,72.48,66909.48,0.0,-0.99691,0.0,0.40028]
[1780432227581,72.48,66910.29,0.0,-0.99691,0.0,0.40057]
[1780432228355,72.48,66910.29,0.0,-0.99691,0.0,0.40057]
[1780432228587,72.48,66913.84,0.0,-0.9969,0.0,0.40185]
[1780432229595,72.48,66914.84,0.0,-0.99689,0.0,0.40222]
[1780432230602,72.48,66917.07,0.0,-0.99689,0.0,0.40303]
[1780432231615,72.48,66920.41,0.0,-0.99688,0.0,0.40342]
[1780432232619,72.48,66925.41,0.0,-0.99687,0.0,0.40525]
[1780432233626,72.48,66918.48,0.0,-0.99689,0.0,0.40272]
[1780432234633,72.48,66921.27,0.0,-0.99688,0.0,0.40374]
[1780432235640,72.48,66926.37,0.0,-0.99686,0.0,0.4056]
[1780432236647,72.48,66922.41,0.0,-0.99688,0.0,0.40415]
[1780432237657,72.48,66925.31,0.0,-0.99687,0.0,0.40521]
[1780432238662,72.48,66924.15,0.0,-0.99687,0.0,0.40479]
[1780432239669,72.48,66923.38,0.0,-0.99687,0.0,0.40451]
[1780432240676,72.48,66926.1,0.0,-0.99686,0.0,0.4055]
[1780432241682,72.48,66925.15,0.0,-0.99687,0.0,0.40515]
[1780432243697,72.48,66930.47,0.0,-0.99685,0.0,0.4071]
[1780432244704,72.48,66934.17,0.0,-0.99684,0.0,0.40845]
[1780432245711,72.48,66935.25,0.0,-0.99684,0.0,0.40885]
[1780432246615,72.48,66935.25,0.0,-0.99684,0.0,0.40885]
[1780432246718,72.48,66936.84,0.0,-0.99683,0.0,0.40943]
[1780432247725,72.48,66940.85,0.0,-0.99682,0.0,0.41091]
[1780432248732,72.48,66942.01,0.0,-0.99682,0.0,0.41134]
[1780432249739,72.48,66931.16,0.0,-0.99685,0.0,0.40735]
[1780432250746,72.48,66918.39,0.0,-0.99689,0.0,0.40269]
[1780432251753,72.48,66912.48,0.0,-0.99691,0.0,0.40055]
[1780432252760,72.48,66917.64,0.0,-0.99689,0.0,0.40242]
[1780432253767,72.48,66919.0,0.0,-0.99689,0.0,0.40291]
[1780432254774,72.48,66920.76,0.0,-0.99688,0.0,0.40355]
[1780432255781,72.48,66925.23,0.0,-0.99687,0.0,0.40518]
[1780432256790,72.48,66922.85,0.0,-0.99687,0.0,0.40431]
[1780432257795,72.48,66923.68,0.0,-0.99687,0.0,0.40461]
[1780432258802,72.48,66924.77,0.0,-0.99687,0.0,0.40501]
[1780432260816,72.48,66926.92,0.0,-0.99686,0.0,0.4058]
[1780432261841,72.48,66937.95,0.0,-0.99683,0.0,0.40984]
[1780432262847,72.48,66939.89,0.0,-0.99682,0.0,0.41056]
[1780432263854,72.48,66931.89,0.0,-0.99685,0.0,0.40762]
[1780432265115,72.48,66931.89,0.0,-0.99685,0.0,0.40762]
[1780432265224,72.48,66931.89,0.0,-0.99685,0.0,0.40762]
[1780432265294,72.48,66931.44,0.0,-0.99685,0.0,0.40745]
[1780432266197,72.48,66934.72,0.0,-0.99684,0.0,0.40865]
[1780432266875,72.48,66936.69,0.0,-0.99683,0.0,0.40938]
[1780432268889,72.48,66939.18,0.0,-0.99682,0.0,0.4103]
[1780432270127,72.48,66940.34,0.0,-0.99682,0.0,0.41072]
[1780432270903,72.48,66948.47,0.0,-0.9968,0.0,0.41373]
[1780432271921,72.48,66949.46,0.0,-0.99679,0.0,0.4141]
[1780432272921,72.48,66940.74,0.0,-0.99682,0.0,0.41087]
[1780432273929,72.48,66945.36,0.0,-0.9968,0.0,0.41258]
[1780432275735,72.48,66945.36,0.0,-0.9968,0.0,0.41258]
[1780432275785,72.48,66963.6,0.0,-0.99675,0.0,0.41939]
[1780432275943,72.48,66983.92,0.0,-0.99668,0.0,0.42708]
[1780432277504,72.48,66995.8,0.0,-0.99664,0.0,0.43163]
[1780432277958,72.48,67006.73,0.0,-0.99661,0.0,0.43586]
[1780432279484,72.48,67006.73,0.0,-0.99661,0.0,0.43586]
[1780432279665,72.48,67021.86,0.0,-0.99656,0.0,0.44177]
[1780432280655,72.48,67021.86,0.0,-0.99656,0.0,0.44177]
[1780432280667,72.48,67033.25,0.0,-0.99652,0.0,0.44626]
[1780432280980,72.48,67031.3,0.0,-0.99653,0.0,0.44549]
[1780432282791,72.48,67031.3,0.0,-0.99653,0.0,0.44549]
[1780432282793,72.48,67022.54,0.0,-0.99655,0.0,0.44204]
[1780432283001,72.48,67036.01,0.0,-0.99651,0.0,0.44736]
[1780432284428,72.48,67036.01,0.0,-0.99651,0.0,0.44736]
[1780432284474,72.48,67036.01,0.0,-0.99651,0.0,0.44736]
[1780432284573,72.48,67041.4,0.0,-0.99649,0.0,0.4495]
[1780432287786,72.48,67041.07,0.0,-0.99649,0.0,0.44937]
[1780432287825,72.48,67041.07,0.0,-0.99649,0.0,0.44937]
[1780432287039,72.48,67069.35,0.0,-0.99639,0.0,0.46076]
[1780432288045,72.48,67088.96,0.0,-0.99633,0.0,0.4688]
[1780432289054,72.48,67083.8,0.0,-0.99634,0.0,0.46667]
[1780432291057,72.48,67082.8,0.0,-0.99635,0.0,0.46626]
[1780432291070,72.48,67088.34,0.0,-0.99633,0.0,0.46763]
[1780432292088,72.48,67088.34,0.0,-0.99633,0.0,0.46763]
[1780432292246,72.48,67088.34,0.0,-0.99633,0.0,0.46763]
[1780432292279,72.48,67091.04,0.0,-0.99633,0.0,0.46874]
[1780432293084,72.48,67079.93,0.0,-0.99636,0.0,0.46417]
[1780432294093,72.48,67073.22,0.0,-0.99639,0.0,0.46143]
[1780432295098,72.48,67066.17,0.0,-0.99641,0.0,0.45856]
[1780432296481,72.48,67066.67,0.0,-0.99641,0.0,0.45877]
[1780432297557,72.48,67066.67,0.0,-0.99641,0.0,0.45877]
[1780432297801,72.48,67066.67,0.0,-0.99641,0.0,0.45877]
[1780432297662,72.48,67060.07,0.0,-0.99643,0.0,0.4561]
[1780432298120,72.48,67051.7,0.0,-0.99646,0.0,0.45273]
[1780432299127,72.48,67052.84,0.0,-0.99646,0.0,0.45319]
[1780432300134,72.48,67051.26,0.0,-0.99646,0.0,0.45255]
[1780432302148,72.48,67065.26,0.0,-0.99642,0.0,0.4582]
[1780432303155,72.48,67071.45,0.0,-0.99639,0.0,0.46071]
[1780432304162,72.48,67069.04,0.0,-0.9964,0.0,0.45973]
[1780432305628,72.48,67069.04,0.0,-0.9964,0.0,0.45973]
[1780432305705,72.48,67065.66,0.0,-0.99641,0.0,0.45836]
[1780432306176,72.48,67054.94,0.0,-0.99645,0.0,0.45403]
[1780432307183,72.48,67057.06,0.0,-0.99644,0.0,0.45488]
[1780432308190,72.48,67062.24,0.0,-0.99643,0.0,0.45697]
[1780432309634,72.48,67062.24,0.0,-0.99643,0.0,0.45697]
[1780432309640,72.48,67058.04,0.0,-0.99644,0.0,0.45528]
[1780432310206,72.48,67055.09,0.0,-0.99645,0.0,0.45409]
[1780432312226,72.48,67041.88,0.0,-0.9965,0.0,0.44881]
[1780432313233,72.48,67037.31,0.0,-0.99651,0.0,0.44699]
[1780432314240,72.48,67037.55,0.0,-0.99651,0.0,0.44708]
[1780432316254,72.48,67041.19,0.0,-0.9965,0.0,0.44853]
[1780432317261,72.48,67052.98,0.0,-0.99646,0.0,0.45324]
[1780432318267,72.48,67055.13,0.0,-0.99645,0.0,0.45411]
[1780432319275,72.48,67060.18,0.0,-0.99643,0.0,0.45614]
[1780432321289,72.48,67057.99,0.0,-0.99644,0.0,0.45526]
[1780432322296,72.48,67050.5,0.0,-0.99647,0.0,0.45225]
[1780432323303,72.48,67046.13,0.0,-0.99648,0.0,0.4505]
[1780432324315,72.48,67056.79,0.0,-0.99644,0.0,0.45477]
[1780432325324,72.48,67068.75,0.0,-0.9964,0.0,0.45961]
[1780432326333,72.48,67075.47,0.0,-0.99638,0.0,0.46235]
[1780432327340,72.48,67077.11,0.0,-0.99637,0.0,0.46302]
[1780432328347,72.48,67072.6,0.0,-0.99639,0.0,0.46118]
[1780432329363,72.48,67068.6,0.0,-0.9964,0.0,0.45955]
[1780432330365,72.48,67063.48,0.0,-0.99642,0.0,0.45747]
[1780432331372,72.48,67067.48,0.0,-0.99641,0.0,0.4591]
[1780432334397,72.48,67075.92,0.0,-0.99638,0.0,0.46253]
[1780432335405,72.48,67089.63,0.0,-0.99633,0.0,0.46816]
[1780432336411,72.48,67097.14,0.0,-0.9963,0.0,0.47127]
[1780432337418,72.48,67101.76,0.0,-0.99629,0.0,0.47319]
[1780432338425,72.48,67103.85,0.0,-0.99628,0.0,0.47406]
[1780432339432,72.48,67100.23,0.0,-0.99629,0.0,0.47255]
[1780432343205,72.48,67099.56,0.0,-0.99629,0.0,0.47227]
[1780432343719,72.48,67099.56,0.0,-0.99629,0.0,0.47227]
[1780432343825,72.48,67099.56,0.0,-0.99629,0.0,0.47227]
[1780432343926,72.48,67105.36,0.0,-0.99627,0.0,0.47469]
[1780432344468,72.48,67107.79,0.0,-0.99627,0.0,0.47571]
[1780432345476,72.48,67107.18,0.0,-0.99627,0.0,0.47545]
[1780432349505,72.48,67104.57,0.0,-0.99628,0.0,0.47436]
[1780432351519,72.48,67113.79,0.0,-0.99625,0.0,0.47729]
[1780432352526,72.48,67127.66,0.0,-0.9962,0.0,0.48314]
[1780432353533,72.48,67130.88,0.0,-0.99619,0.0,0.48451]
[1780432354540,72.48,67137.47,0.0,-0.99616,0.0,0.48732]
[1780432355547,72.48,67140.51,0.0,-0.99615,0.0,0.48861]
[1780432356554,72.48,67145.37,0.0,-0.99614,0.0,0.4907]
[1780432357565,72.48,67151.23,0.0,-0.99611,0.0,0.49322]
[1780432358578,72.48,67151.23,0.0,-0.99611,0.0,0.49322]
[1780432358645,72.48,67160.03,0.0,-0.99608,0.0,0.49703]
[1780432359580,72.48,67159.79,0.0,-0.99608,0.0,0.49692]
[1780432360588,72.48,67157.72,0.0,-0.99609,0.0,0.49603]
[1780432361597,72.48,67157.72,0.0,-0.99609,0.0,0.49603]
[1780432361689,72.48,67164.04,0.0,-0.99607,0.0,0.49877]
[1780432362160,72.48,67164.04,0.0,-0.99607,0.0,0.49877]
[1780432362640,72.48,67164.04,0.0,-0.99607,0.0,0.49877]
[1780432362722,72.48,67164.04,0.0,-0.99607,0.0,0.49877]
[1780432362822,72.48,67166.03,0.0,-0.99606,0.0,0.49964]
[1780432367637,72.48,67173.18,0.0,-0.99603,0.0,0.50277]
[1780432368644,72.48,67170.79,0.0,-0.99604,0.0,0.50172]
[1780432369651,72.48,67162.19,0.0,-0.99607,0.0,0.49797]
[1780432370658,72.48,67161.09,0.0,-0.99608,0.0,0.49749]
[1780432371665,72.48,67165.73,0.0,-0.99606,0.0,0.49951]
[1780432375695,72.48,67169.79,0.0,-0.99604,0.0,0.50128]
[1780432376701,72.48,67161.0,0.0,-0.99608,0.0,0.49745]
[1780432377708,72.48,67163.58,0.0,-0.99607,0.0,0.49857]
[1780432378716,72.48,67166.74,0.0,-0.99606,0.0,0.49995]
[1780432379722,72.48,67169.75,0.0,-0.99604,0.0,0.50126]
[1780432381737,72.48,67167.38,0.0,-0.99605,0.0,0.50023]
[1780432383750,72.48,67170.38,0.0,-0.99604,0.0,0.50154]
[1780432384765,72.48,67179.55,0.0,-0.99601,0.0,0.50557]
[1780432385771,72.48,67183.92,0.0,-0.99599,0.0,0.50749]
[1780432386778,72.48,67181.5,0.0,-0.996,0.0,0.50643]
[1780432387785,72.48,67175.08,0.0,-0.99602,0.0,0.5036]
[1780432388792,72.48,67176.03,0.0,-0.99602,0.0,0.50402]
[1780432389800,72.48,67185.59,0.0,-0.99598,0.0,0.50823]
[1780432390806,72.48,67187.64,0.0,-0.99598,0.0,0.50914]
[1780432391813,72.48,67173.4,0.0,-0.99603,0.0,0.50286]
[1780432392820,72.48,67168.76,0.0,-0.99605,0.0,0.50083]
[1780432395473,72.48,67170.23,0.0,-0.99604,0.0,0.50147]
[1780432395497,72.48,67170.23,0.0,-0.99604,0.0,0.50147]
[1780432395724,72.48,67170.23,0.0,-0.99604,0.0,0.50147]
[1780432396848,72.48,67181.52,0.0,-0.996,0.0,0.50643]
[1780432397854,72.48,67187.8,0.0,-0.99597,0.0,0.50921]
[1780432398862,72.48,67187.3,0.0,-0.99598,0.0,0.50899]
[1780432401883,72.48,67179.31,0.0,-0.99601,0.0,0.50546]
[1780432402890,72.48,67178.82,0.0,-0.99601,0.0,0.50524]
[1780432406356,72.48,67178.0,0.0,-0.99601,0.0,0.50488]
[1780432406391,72.48,67178.0,0.0,-0.99601,0.0,0.50488]
[1780432406469,72.48,67178.0,0.0,-0.99601,0.0,0.50488]
[1780432408933,72.48,67171.35,0.0,-0.99604,0.0,0.50196]
[1780432409940,72.48,67180.21,0.0,-0.996,0.0,0.50586]
[1780432410947,72.48,67188.11,0.0,-0.99597,0.0,0.50935]
[1780432411955,72.48,67205.77,0.0,-0.99591,0.0,0.51624]
[1780432412961,72.48,67213.7,0.0,-0.99588,0.0,0.51981]
[1780432413979,72.48,67215.19,0.0,-0.99588,0.0,0.52048]
[1780432414977,72.48,67220.28,0.0,-0.99586,0.0,0.52278]
[1780432415984,72.48,67223.32,0.0,-0.99584,0.0,0.52416]
[1780432416991,72.48,67225.69,0.0,-0.99583,0.0,0.52524]
[1780432417998,72.48,67227.89,0.0,-0.99583,0.0,0.52624]
[1780432421027,72.48,67223.41,0.0,-0.99584,0.0,0.5242]
[1780432422034,72.48,67231.91,0.0,-0.99581,0.0,0.52808]
[1780432423041,72.48,67235.61,0.0,-0.9958,0.0,0.52977]
[1780432425878,72.48,67243.06,0.0,-0.99577,0.0,0.53319]
[1780432426062,72.48,67245.84,0.0,-0.99575,0.0,0.53448]
[1780432429086,72.48,67242.9,0.0,-0.99577,0.0,0.53312]
[1780432430093,72.48,67237.19,0.0,-0.99579,0.0,0.53049]
[1780432431100,72.48,67245.14,0.0,-0.99576,0.0,0.53415]
[1780432432108,72.48,67248.04,0.0,-0.99575,0.0,0.53549]
[1780432435132,72.48,67239.38,0.0,-0.99578,0.0,0.5315]
[1780432436139,72.48,67235.57,0.0,-0.9958,0.0,0.52975]
[1780432437250,72.48,67235.57,0.0,-0.9958,0.0,0.52975]
[1780432438153,72.48,67225.36,0.0,-0.99584,0.0,0.52509]
[1780432439160,72.48,67213.81,0.0,-0.99588,0.0,0.51986]
[1780432440174,72.48,67205.23,0.0,-0.99591,0.0,0.516]
[1780432441181,72.48,67193.53,0.0,-0.99596,0.0,0.51078]
[1780432442190,72.48,67181.96,0.0,-0.996,0.0,0.50566]
[1780432443205,72.48,67182.4,0.0,-0.996,0.0,0.50585]
[1780432444212,72.48,67188.93,0.0,-0.99598,0.0,0.50874]
[1780432445219,72.48,67191.91,0.0,-0.99597,0.0,0.51006]
[1780432447241,72.48,67189.5,0.0,-0.99598,0.0,0.50899]
[1780432448248,72.48,67183.04,0.0,-0.996,0.0,0.50613]
[1780432449255,72.48,67183.48,0.0,-0.996,0.0,0.50633]
[1780432451270,72.48,67179.15,0.0,-0.99602,0.0,0.50442]
[1780432452281,72.48,67174.42,0.0,-0.99603,0.0,0.50234]
[1780432454295,72.48,67170.72,0.0,-0.99605,0.0,0.50073]
[1780432455302,72.48,67176.87,0.0,-0.99602,0.0,0.50342]
[1780432456309,72.48,67184.82,0.0,-0.99599,0.0,0.50692]
[1780432457316,72.48,67187.43,0.0,-0.99598,0.0,0.50807]
[1780432458323,72.48,67196.58,0.0,-0.99595,0.0,0.51213]
[1780432459330,72.48,67200.78,0.0,-0.99593,0.0,0.51401]
[1780432461348,72.48,67197.94,0.0,-0.99594,0.0,0.51274]
[1780432462351,72.48,67200.61,0.0,-0.99593,0.0,0.51393]
[1780432463983,72.48,67200.61,0.0,-0.99593,0.0,0.51393]
[1780432464017,72.48,67200.61,0.0,-0.99593,0.0,0.51393]
[1780432470077,72.48,67200.08,0.0,-0.99593,0.0,0.5137]
[1780432470100,72.48,67198.53,0.0,-0.99594,0.0,0.513]
[1780432470407,72.48,67196.01,0.0,-0.99595,0.0,0.51188]
[1780432471414,72.48,67190.0,0.0,-0.99598,0.0,0.50824]
[1780432472421,72.48,67187.8,0.0,-0.99599,0.0,0.50726]
[1780432473575,72.48,67187.8,0.0,-0.99599,0.0,0.50726]
[1780432473690,72.48,67187.8,0.0,-0.99599,0.0,0.50726]
[1780432473775,72.48,67185.04,0.0,-0.996,0.0,0.50604]
[1780432476613,72.48,67185.28,0.0,-0.996,0.0,0.50615]
[1780432476719,72.48,67185.28,0.0,-0.996,0.0,0.50615]
[1780432476767,72.48,67181.74,0.0,-0.99601,0.0,0.50459]
[1780432477874,72.48,67181.74,0.0,-0.99601,0.0,0.50459]
[1780432477922,72.48,67181.74,0.0,-0.99601,0.0,0.50459]
[1780432477975,72.48,67181.46,0.0,-0.99601,0.0,0.50447]
[1780432479472,72.48,67184.85,0.0,-0.996,0.0,0.50596]
[1780432480959,72.48,67184.85,0.0,-0.996,0.0,0.50596]
[1780432481016,72.48,67184.85,0.0,-0.996,0.0,0.50596]
[1780432481060,72.48,67188.62,0.0,-0.99599,0.0,0.50763]
[1780432481485,72.48,67191.68,0.0,-0.99597,0.0,0.50898]
[1780432483500,72.48,67187.2,0.0,-0.99599,0.0,0.507]
[1780432484546,72.48,67187.2,0.0,-0.99599,0.0,0.507]
[1780432484657,72.48,67187.2,0.0,-0.99599,0.0,0.507]
[1780432484699,72.48,67183.33,0.0,-0.99601,0.0,0.50529]
[1780432485552,72.48,67183.33,0.0,-0.99601,0.0,0.50529]
[1780432485657,72.48,67183.33,0.0,-0.99601,0.0,0.50529]
[1780432485712,72.48,67180.81,0.0,-0.99602,0.0,0.50418]
[1780432486520,72.48,67177.08,0.0,-0.99603,0.0,0.50254]
[1780432487527,72.48,67173.34,0.0,-0.99605,0.0,0.50091]
[1780432488534,72.48,67165.68,0.0,-0.99607,0.0,0.49757]
[1780432489551,72.48,67148.39,0.0,-0.99614,0.0,0.4901]
[1780432490677,72.48,67148.39,0.0,-0.99614,0.0,0.4901]
[1780432490728,72.48,67130.75,0.0,-0.9962,0.0,0.48258]
[1780432491562,72.48,67116.82,0.0,-0.99625,0.0,0.47671]
[1780432492568,72.48,67100.3,0.0,-0.99631,0.0,0.46982]
[1780432493579,72.48,67090.39,0.0,-0.99635,0.0,0.46573]
[1780432494593,72.48,67088.65,0.0,-0.99635,0.0,0.46502]
[1780432495234,72.48,67088.65,0.0,-0.99635,0.0,0.46502]
[1780432495595,72.48,67084.26,0.0,-0.99637,0.0,0.46322]
[1780432496602,72.48,67078.61,0.0,-0.99639,0.0,0.46091]
[1780432497291,72.48,67078.61,0.0,-0.99639,0.0,0.46091]
[1780432497435,72.48,67078.61,0.0,-0.99639,0.0,0.46091]
[1780432497610,72.48,67080.6,0.0,-0.99638,0.0,0.46173]
[1780432498616,72.48,67087.55,0.0,-0.99636,0.0,0.46457]
[1780432499976,72.48,67087.55,0.0,-0.99636,0.0,0.46457]
[1780432500092,72.48,67087.55,0.0,-0.99636,0.0,0.46457]
[1780432500077,72.48,67088.68,0.0,-0.99635,0.0,0.46503]
[1780432502644,72.48,67093.4,0.0,-0.99634,0.0,0.46697]
[1780432503975,72.48,67093.4,0.0,-0.99634,0.0,0.46697]
[1780432504075,72.48,67103.11,0.0,-0.9963,0.0,0.47099]
[1780432504209,72.48,67103.11,0.0,-0.9963,0.0,0.47099]
[1780432504663,72.48,67109.32,0.0,-0.99628,0.0,0.47357]
[1780432505988,72.48,67109.32,0.0,-0.99628,0.0,0.47357]
[1780432506027,72.48,67106.09,0.0,-0.99629,0.0,0.47223]
[1780432506208,72.48,67106.09,0.0,-0.99629,0.0,0.47223]
[1780432506674,72.48,67100.59,0.0,-0.99631,0.0,0.46994]
[1780432507681,72.48,67106.31,0.0,-0.99629,0.0,0.47232]
[1780432509979,72.48,67107.8,0.0,-0.99629,0.0,0.47294]
[1780432510078,72.48,67107.8,0.0,-0.99629,0.0,0.47294]
[1780432510011,72.48,67105.15,0.0,-0.9963,0.0,0.47184]
[1780432513977,72.48,67106.75,0.0,-0.99629,0.0,0.4725]
[1780432514102,72.48,67106.75,0.0,-0.99629,0.0,0.4725]
[1780432514065,72.48,67111.02,0.0,-0.99627,0.0,0.47428]
[1780432514731,72.48,67114.73,0.0,-0.99626,0.0,0.47583]
[1780432515743,72.48,67116.67,0.0,-0.99625,0.0,0.47664]
[1780432517977,72.48,67117.18,0.0,-0.99625,0.0,0.47686]
[1780432518069,72.48,67113.85,0.0,-0.99626,0.0,0.47546]
[1780432518192,72.48,67113.85,0.0,-0.99626,0.0,0.47546]
[1780432518764,72.48,67109.89,0.0,-0.99628,0.0,0.47381]
[1780432521785,72.48,67103.86,0.0,-0.9963,0.0,0.4713]
[1780432522792,72.48,67095.0,0.0,-0.99633,0.0,0.46763]
[1780432523799,72.48,67096.73,0.0,-0.99633,0.0,0.46835]
[1780432524814,72.48,67103.14,0.0,-0.9963,0.0,0.471]
[1780432525815,72.48,67109.48,0.0,-0.99628,0.0,0.47364]
[1780432526822,72.48,67112.66,0.0,-0.99627,0.0,0.47497]
[1780432527834,72.48,67116.72,0.0,-0.99625,0.0,0.47666]
[1780432528841,72.48,67122.77,0.0,-0.99623,0.0,0.47921]
[1780432529849,72.48,67137.39,0.0,-0.99618,0.0,0.4854]
[1780432530855,72.48,67140.68,0.0,-0.99617,0.0,0.4868]
[1780432535890,72.48,67137.97,0.0,-0.99618,0.0,0.4847]
[1780432537904,72.48,67140.24,0.0,-0.99618,0.0,0.48567]
[1780432538897,72.48,67140.24,0.0,-0.99618,0.0,0.48567]
[1780432538970,72.48,67140.24,0.0,-0.99618,0.0,0.48567]
[1780432538989,72.48,67140.24,0.0,-0.99618,0.0,0.48567]
[1780432539220,72.48,67138.95,0.0,-0.99618,0.0,0.48512]
[1780432540925,72.48,67132.29,0.0,-0.99621,0.0,0.48229]
[1780432542939,72.48,67126.77,0.0,-0.99623,0.0,0.47996]
[1780432543946,72.48,67119.06,0.0,-0.99625,0.0,0.47672]
[1780432544953,72.48,67114.42,0.0,-0.99627,0.0,0.47478]
[1780432545960,72.48,67121.12,0.0,-0.99625,0.0,0.47758]
[1780432546916,72.48,67121.12,0.0,-0.99625,0.0,0.47758]
[1780432546970,72.48,67121.12,0.0,-0.99625,0.0,0.47758]
[1780432547025,72.48,67121.12,0.0,-0.99625,0.0,0.47758]
[1780432547031,72.48,67120.32,0.0,-0.99625,0.0,0.47725]
[1780432547224,72.48,67120.32,0.0,-0.99625,0.0,0.47725]
[1780432547241,72.48,67120.32,0.0,-0.99625,0.0,0.47725]
[1780432549616,72.48,67119.7,0.0,-0.99625,0.0,0.47699]
[1780432549714,72.48,67119.7,0.0,-0.99625,0.0,0.47699]
[1780432549978,72.48,67119.7,0.0,-0.99625,0.0,0.47699]
[1780432550087,72.48,67119.7,0.0,-0.99625,0.0,0.47699]
[1780432550161,72.48,67120.06,0.0,-0.99625,0.0,0.47714]
[1780432550220,72.48,67120.06,0.0,-0.99625,0.0,0.47714]
[1780432550327,72.48,67120.06,0.0,-0.99625,0.0,0.47714]
[1780432553970,72.48,67119.33,0.0,-0.99625,0.0,0.47683]
[1780432554069,72.48,67119.33,0.0,-0.99625,0.0,0.47683]
[1780432554167,72.48,67117.29,0.0,-0.99626,0.0,0.47598]
[1780432554219,72.48,67117.29,0.0,-0.99626,0.0,0.47598]
[1780432554238,72.48,67117.29,0.0,-0.99626,0.0,0.47598]
[1780432555023,72.48,67120.13,0.0,-0.99625,0.0,0.47717]
[1780432556030,72.48,67123.4,0.0,-0.99624,0.0,0.47854]
[1780432557037,72.48,67120.1,0.0,-0.99625,0.0,0.47715]
[1780432557971,72.48,67120.1,0.0,-0.99625,0.0,0.47715]
[1780432558024,72.48,67120.1,0.0,-0.99625,0.0,0.47715]
[1780432559109,72.48,67120.97,0.0,-0.99625,0.0,0.47752]
[1780432559151,72.48,67120.97,0.0,-0.99625,0.0,0.47752]
[1780432559177,72.48,67121.54,0.0,-0.99624,0.0,0.47776]
[1780432559219,72.48,67121.54,0.0,-0.99624,0.0,0.47776]
[1780432559973,72.48,67121.54,0.0,-0.99624,0.0,0.47776]
[1780432560087,72.48,67121.54,0.0,-0.99624,0.0,0.47776]
[1780432560221,72.48,67121.36,0.0,-0.99624,0.0,0.47768]
[1780432560306,72.48,67121.36,0.0,-0.99624,0.0,0.47768]
[1780432563108,72.48,67130.76,0.0,-0.99621,0.0,0.48165]
[1780432563970,72.48,67130.76,0.0,-0.99621,0.0,0.48165]
[1780432564079,72.48,67130.76,0.0,-0.99621,0.0,0.48165]
[1780432564106,72.48,67137.4,0.0,-0.99619,0.0,0.48446]
[1780432564219,72.48,67137.4,0.0,-0.99619,0.0,0.48446]
[1780432564330,72.48,67137.4,0.0,-0.99619,0.0,0.48446]
[1780432565124,72.48,67137.59,0.0,-0.99619,0.0,0.48454]
[1780432566126,72.48,67125.2,0.0,-0.99623,0.0,0.4793]
[1780432567133,72.48,67119.06,0.0,-0.99625,0.0,0.47672]
[1780432567221,72.48,67119.06,0.0,-0.99625,0.0,0.47672]
[1780432567247,72.48,67119.06,0.0,-0.99625,0.0,0.47672]
[1780432567469,72.48,67119.06,0.0,-0.99625,0.0,0.47672]
[1780432568142,72.48,67114.12,0.0,-0.99627,0.0,0.47465]
[1780432569149,72.48,67108.64,0.0,-0.99629,0.0,0.47237]
[1780432570496,72.48,67107.82,0.0,-0.99629,0.0,0.47202]
[1780432570597,72.48,67107.82,0.0,-0.99629,0.0,0.47202]
[1780432570721,72.48,67107.82,0.0,-0.99629,0.0,0.47202]
[1780432574336,72.48,67108.58,0.0,-0.99629,0.0,0.47234]
[1780432574471,72.48,67108.58,0.0,-0.99629,0.0,0.47234]
[1780432574604,72.48,67108.58,0.0,-0.99629,0.0,0.47234]
[1780432574719,72.48,67108.58,0.0,-0.99629,0.0,0.47234]
[1780432575191,72.48,67116.31,0.0,-0.99626,0.0,0.47557]
[1780432575717,72.48,67116.31,0.0,-0.99626,0.0,0.47557]
[1780432575825,72.48,67116.31,0.0,-0.99626,0.0,0.47557]
[1780432575973,72.48,67116.31,0.0,-0.99626,0.0,0.47557]
[1780432576198,72.48,67123.08,0.0,-0.99624,0.0,0.47841]
[1780432577222,72.48,67131.7,0.0,-0.99621,0.0,0.48204]
[1780432578216,72.48,67140.0,0.0,-0.99618,0.0,0.48557]
[1780432579223,72.48,67144.33,0.0,-0.99616,0.0,0.48741]
[1780432581244,72.48,67158.12,0.0,-0.99611,0.0,0.49334]
[1780432582254,72.48,67165.11,0.0,-0.99608,0.0,0.49636]
[1780432583259,72.48,67160.14,0.0,-0.9961,0.0,0.49421]
[1780432584267,72.48,67154.2,0.0,-0.99612,0.0,0.49165]
[1780432585273,72.48,67155.26,0.0,-0.99612,0.0,0.4921]
[1780432588327,72.48,67154.96,0.0,-0.99612,0.0,0.49197]
[1780432588435,72.48,67154.96,0.0,-0.99612,0.0,0.49197]
[1780432588468,72.48,67154.96,0.0,-0.99612,0.0,0.49197]
[1780432588577,72.48,67154.96,0.0,-0.99612,0.0,0.49197]
[1780432588722,72.48,67154.96,0.0,-0.99612,0.0,0.49197]
[1780432588828,72.48,67154.96,0.0,-0.99612,0.0,0.49197]
[1780432590308,72.48,67160.88,0.0,-0.9961,0.0,0.49453]
[1780432591977,72.48,67160.88,0.0,-0.9961,0.0,0.49453]
[1780432592032,72.48,67164.06,0.0,-0.99609,0.0,0.49495]
[1780432592258,72.48,67164.06,0.0,-0.99609,0.0,0.49495]
[1780432592469,72.48,67164.06,0.0,-0.99609,0.0,0.49495]
[1780432592576,72.48,67164.06,0.0,-0.99609,0.0,0.49495]
[1780432592723,72.48,67164.06,0.0,-0.99609,0.0,0.49495]
[1780432592765,72.48,67164.06,0.0,-0.99609,0.0,0.49495]
[1780432592874,72.48,67164.06,0.0,-0.99609,0.0,0.49495]
[1780432592970,72.48,67164.06,0.0,-0.99609,0.0,0.49495]
[1780432593078,72.48,67164.06,0.0,-0.99609,0.0,0.49495]
[1780432593138,72.48,67161.96,0.0,-0.9961,0.0,0.49404]
[1780432593329,72.48,67155.64,0.0,-0.99613,0.0,0.49132]
[1780432594336,72.48,67151.71,0.0,-0.99614,0.0,0.48963]
[1780432595347,72.48,67157.31,0.0,-0.99612,0.0,0.49204]
[1780432596353,72.48,67165.46,0.0,-0.99609,0.0,0.49556]
[1780432597614,72.48,67165.46,0.0,-0.99609,0.0,0.49556]
[1780432597905,72.48,67168.41,0.0,-0.99608,0.0,0.49684]
[1780432599224,72.48,67168.41,0.0,-0.99608,0.0,0.49684]
[1780432599323,72.48,67169.46,0.0,-0.99607,0.0,0.49729]
[1780432599808,72.48,67169.46,0.0,-0.99607,0.0,0.49729]
[1780432599835,72.48,67169.46,0.0,-0.99607,0.0,0.49729]
[1780432599971,72.48,67169.46,0.0,-0.99607,0.0,0.49729]
[1780432600086,72.48,67169.46,0.0,-0.99607,0.0,0.49729]
[1780432600182,72.48,67167.08,0.0,-0.99608,0.0,0.49626]
[1780432601390,72.48,67165.21,0.0,-0.99609,0.0,0.49545]
[1780432602459,72.48,67165.21,0.0,-0.99609,0.0,0.49545]
[1780432603223,72.48,67165.21,0.0,-0.99609,0.0,0.49545]
[1780432602682,72.48,67161.06,0.0,-0.99611,0.0,0.49365]
[1780432603315,72.48,67161.06,0.0,-0.99611,0.0,0.49365]
[1780432603404,72.48,67157.8,0.0,-0.99612,0.0,0.49225]
[1780432604623,72.48,67157.8,0.0,-0.99612,0.0,0.49225]
[1780432604676,72.48,67157.8,0.0,-0.99612,0.0,0.49225]
[1780432604720,72.48,67157.8,0.0,-0.99612,0.0,0.49225]
[1780432604775,72.48,67156.19,0.0,-0.99612,0.0,0.49155]
[1780432607219,72.48,67156.51,0.0,-0.99612,0.0,0.49169]
[1780432607330,72.48,67156.57,0.0,-0.99612,0.0,0.49172]
[1780432609222,72.48,67157.91,0.0,-0.99612,0.0,0.49229]
[1780432608439,72.48,67160.74,0.0,-0.99611,0.0,0.49351]
[1780432609323,72.48,67160.74,0.0,-0.99611,0.0,0.49351]
[1780432609446,72.48,67165.27,0.0,-0.99609,0.0,0.49547]
[1780432612467,72.48,67162.83,0.0,-0.9961,0.0,0.49442]
[1780432613671,72.48,67162.83,0.0,-0.9961,0.0,0.49442]
[1780432613719,72.48,67162.83,0.0,-0.9961,0.0,0.49442]
[1780432613824,72.48,67162.83,0.0,-0.9961,0.0,0.49442]
[1780432613971,72.48,67162.83,0.0,-0.9961,0.0,0.49442]
[1780432614072,72.48,67159.47,0.0,-0.99611,0.0,0.49297]
[1780432617516,72.48,67159.48,0.0,-0.99611,0.0,0.49297]
[1780432618015,72.48,67159.48,0.0,-0.99611,0.0,0.49297]
[1780432618254,72.48,67156.9,0.0,-0.99612,0.0,0.49186]
[1780432618510,72.48,67154.47,0.0,-0.99613,0.0,0.49081]
[1780432621383,72.48,67154.63,0.0,-0.99613,0.0,0.49088]
[1780432621472,72.48,67154.63,0.0,-0.99613,0.0,0.49088]
[1780432621483,72.48,67154.63,0.0,-0.99613,0.0,0.49088]
[1780432621723,72.48,67154.63,0.0,-0.99613,0.0,0.49088]
[1780432621772,72.48,67154.34,0.0,-0.99613,0.0,0.49076]
[1780432623546,72.48,67152.57,0.0,-0.99614,0.0,0.49]
[1780432628581,72.48,67159.85,0.0,-0.99611,0.0,0.49313]
[1780432629588,72.48,67168.98,0.0,-0.99608,0.0,0.49708]
[1780432630595,72.48,67167.94,0.0,-0.99608,0.0,0.49663]
[1780432631625,72.48,67167.94,0.0,-0.99608,0.0,0.49663]
[1780432631686,72.48,67167.94,0.0,-0.99608,0.0,0.49663]
[1780432631721,72.48,67167.94,0.0,-0.99608,0.0,0.49663]
[1780432631726,72.48,67167.52,0.0,-0.99608,0.0,0.49645]
[1780432633615,72.48,67171.95,0.0,-0.99607,0.0,0.49838]
[1780432634623,72.48,67184.09,0.0,-0.99602,0.0,0.50369]
[1780432635631,72.48,67197.79,0.0,-0.99597,0.0,0.50974]
[1780432636674,72.48,67197.79,0.0,-0.99597,0.0,0.50974]
[1780432636694,72.48,67201.19,0.0,-0.99595,0.0,0.51125]
[1780432639662,72.48,67204.4,0.0,-0.99594,0.0,0.51268]
[1780432642679,72.48,67199.73,0.0,-0.99596,0.0,0.5106]
[1780432643686,72.48,67203.06,0.0,-0.99595,0.0,0.51208]
[1780432649728,72.48,67202.77,0.0,-0.99595,0.0,0.51195]
[1780432650675,72.48,67202.77,0.0,-0.99595,0.0,0.51195]
[1780432650735,72.48,67192.78,0.0,-0.99599,0.0,0.50752]
[1780432651743,72.48,67181.18,0.0,-0.99604,0.0,0.50144]
[1780432652750,72.48,67177.62,0.0,-0.99605,0.0,0.49989]
[1780432653757,72.48,67177.72,0.0,-0.99605,0.0,0.49993]
[1780432656202,72.48,67177.34,0.0,-0.99605,0.0,0.49976]
[1780432656226,72.48,67179.86,0.0,-0.99604,0.0,0.50087]
[1780432656779,72.48,67186.83,0.0,-0.99602,0.0,0.50392]
[1780432658613,72.48,67188.44,0.0,-0.99601,0.0,0.50463]
[1780432658649,72.48,67188.44,0.0,-0.99601,0.0,0.50463]
[1780432658721,72.48,67188.44,0.0,-0.99601,0.0,0.50463]
[1780432658793,72.48,67188.77,0.0,-0.99601,0.0,0.50478]
[1780432659801,72.48,67190.72,0.0,-0.996,0.0,0.50564]
[1780432660835,72.48,67204.69,0.0,-0.99595,0.0,0.51183]
[1780432661825,72.48,67209.38,0.0,-0.99593,0.0,0.51392]
[1780432662831,72.48,67204.72,0.0,-0.99595,0.0,0.51184]
[1780432663839,72.48,67199.72,0.0,-0.99597,0.0,0.50962]
[1780432665854,72.48,67201.6,0.0,-0.99596,0.0,0.51045]
[1780432666862,72.48,67203.5,0.0,-0.99595,0.0,0.5113]
[1780432668126,72.48,67203.5,0.0,-0.99595,0.0,0.5113]
[1780432668221,72.48,67203.5,0.0,-0.99595,0.0,0.5113]
[1780432668231,72.48,67203.5,0.0,-0.99595,0.0,0.5113]
[1780432668273,72.48,67199.49,0.0,-0.99597,0.0,0.50951]
[1780432668469,72.48,67199.49,0.0,-0.99597,0.0,0.50951]
[1780432668876,72.48,67197.54,0.0,-0.99598,0.0,0.50865]
[1780432670890,72.48,67197.42,0.0,-0.99598,0.0,0.5086]
[1780432674302,72.48,67197.7,0.0,-0.99597,0.0,0.50872]
[1780432674409,72.48,67196.58,0.0,-0.99598,0.0,0.50822]
[1780432674472,72.48,67196.58,0.0,-0.99598,0.0,0.50822]
[1780432674918,72.48,67196.86,0.0,-0.99598,0.0,0.50835]
[1780432676935,72.48,67194.32,0.0,-0.99599,0.0,0.50722]
[1780432677942,72.48,67189.36,0.0,-0.99601,0.0,0.50504]
[1780432679213,72.48,67189.36,0.0,-0.99601,0.0,0.50504]
[1780432679219,72.48,67189.36,0.0,-0.99601,0.0,0.50504]
[1780432679312,72.48,67189.36,0.0,-0.99601,0.0,0.50504]
[1780432679305,72.48,67188.42,0.0,-0.99601,0.0,0.50462]
[1780432679475,72.48,67188.42,0.0,-0.99601,0.0,0.50462]
[1780432679956,72.48,67188.12,0.0,-0.99601,0.0,0.50449]
[1780432682718,72.48,67188.09,0.0,-0.99601,0.0,0.50448]
[1780432682977,72.48,67183.17,0.0,-0.99603,0.0,0.50232]
[1780432683986,72.48,67179.44,0.0,-0.99604,0.0,0.50068]
[1780432684991,72.48,67173.47,0.0,-0.99607,0.0,0.49808]
[1780432686017,72.48,67170.23,0.0,-0.99608,0.0,0.49667]
[1780432687007,72.48,67177.56,0.0,-0.99605,0.0,0.49986]
[1780432688014,72.48,67179.53,0.0,-0.99604,0.0,0.50072]
[1780432690062,72.48,67179.6,0.0,-0.99604,0.0,0.50075]
[1780432690155,72.48,67179.6,0.0,-0.99604,0.0,0.50075]
[1780432690221,72.48,67179.6,0.0,-0.99604,0.0,0.50075]
[1780432690322,72.48,67183.23,0.0,-0.99603,0.0,0.50234]
[1780432691045,72.48,67185.13,0.0,-0.99602,0.0,0.50318]
[1780432693059,72.48,67183.38,0.0,-0.99603,0.0,0.50241]
[1780432694066,72.48,67186.38,0.0,-0.99602,0.0,0.50372]
[1780432694885,72.48,67186.38,0.0,-0.99602,0.0,0.50372]
[1780432694975,72.48,67186.38,0.0,-0.99602,0.0,0.50372]
[1780432694992,72.48,67186.38,0.0,-0.99602,0.0,0.50372]
[1780432695223,72.48,67186.38,0.0,-0.99602,0.0,0.50372]
[1780432695324,72.48,67187.92,0.0,-0.99601,0.0,0.5044]
[1780432698096,72.48,67177.59,0.0,-0.99605,0.0,0.49987]
[1780432699104,72.48,67173.31,0.0,-0.99607,0.0,0.49801]
[1780432700942,72.48,67172.15,0.0,-0.99607,0.0,0.4975]
[1780432700971,72.48,67172.15,0.0,-0.99607,0.0,0.4975]
[1780432700985,72.48,67172.15,0.0,-0.99607,0.0,0.4975]
[1780432701221,72.48,67172.15,0.0,-0.99607,0.0,0.4975]
[1780432701290,72.48,67175.24,0.0,-0.99606,0.0,0.49885]
[1780432702125,72.48,67179.71,0.0,-0.99604,0.0,0.5008]
[1780432704139,72.48,67183.27,0.0,-0.99603,0.0,0.50236]
[1780432706153,72.48,67179.2,0.0,-0.99605,0.0,0.50058]
[1780432706854,72.48,67179.2,0.0,-0.99605,0.0,0.50058]
[1780432706907,72.48,67179.2,0.0,-0.99605,0.0,0.50058]
[1780432706974,72.48,67179.2,0.0,-0.99605,0.0,0.50058]
[1780432707160,72.48,67175.68,0.0,-0.99606,0.0,0.49904]
[1780432709174,72.48,67172.59,0.0,-0.99607,0.0,0.49769]
[1780432712195,72.48,67162.86,0.0,-0.99611,0.0,0.49252]
[1780432713202,72.48,67160.18,0.0,-0.99612,0.0,0.49137]
[1780432714834,72.48,67160.49,0.0,-0.99612,0.0,0.4915]
[1780432714935,72.48,67160.49,0.0,-0.99612,0.0,0.4915]
[1780432714974,72.48,67160.49,0.0,-0.99612,0.0,0.4915]
[1780432715216,72.48,67160.36,0.0,-0.99612,0.0,0.49145]
[1780432716234,72.48,67164.69,0.0,-0.99611,0.0,0.49331]
[1780432717240,72.48,67171.62,0.0,-0.99608,0.0,0.49631]
[1780432718247,72.48,67172.5,0.0,-0.99608,0.0,0.4967]
[1780432718903,72.48,67172.5,0.0,-0.99608,0.0,0.4967]
[1780432718970,72.48,67172.5,0.0,-0.99608,0.0,0.4967]
[1780432719007,72.48,67172.5,0.0,-0.99608,0.0,0.4967]
[1780432719224,72.48,67172.5,0.0,-0.99608,0.0,0.4967]
[1780432719254,72.48,67171.28,0.0,-0.99608,0.0,0.49617]
[1780432720260,72.48,67173.72,0.0,-0.99607,0.0,0.49723]
[1780432721268,72.48,67177.37,0.0,-0.99606,0.0,0.49882]
[1780432722276,72.48,67184.14,0.0,-0.99603,0.0,0.50177]
[1780432723283,72.48,67179.5,0.0,-0.99605,0.0,0.49974]
[1780432723809,72.48,67179.5,0.0,-0.99605,0.0,0.49974]
[1780432723877,72.48,67179.5,0.0,-0.99605,0.0,0.49974]
[1780432723973,72.48,67179.5,0.0,-0.99605,0.0,0.49974]
[1780432724290,72.48,67178.18,0.0,-0.99606,0.0,0.49917]
[1780432725297,72.48,67180.49,0.0,-0.99605,0.0,0.50018]
[1780432727311,72.48,67182.06,0.0,-0.99604,0.0,0.50086]
[1780432729325,72.48,67184.94,0.0,-0.99603,0.0,0.50212]
[1780432729796,72.48,67184.94,0.0,-0.99603,0.0,0.50212]
[1780432729862,72.48,67184.94,0.0,-0.99603,0.0,0.50212]
[1780432729974,72.48,67184.94,0.0,-0.99603,0.0,0.50212]
[1780432730332,72.48,67186.9,0.0,-0.99602,0.0,0.50298]
[1780432734360,72.48,67184.56,0.0,-0.99603,0.0,0.50196]
[1780432735240,72.48,67184.56,0.0,-0.99603,0.0,0.50196]
[1780432735355,72.48,67184.56,0.0,-0.99603,0.0,0.50196]
[1780432735368,72.48,67181.76,0.0,-0.99604,0.0,0.50073]
[1780432735469,72.48,67181.76,0.0,-0.99604,0.0,0.50073]
[1780432741410,72.48,67181.94,0.0,-0.99604,0.0,0.50081]
[1780432743293,72.48,67181.94,0.0,-0.99604,0.0,0.50081]
[1780432743429,72.48,67184.89,0.0,-0.99603,0.0,0.5021]
[1780432744436,72.48,67183.18,0.0,-0.99604,0.0,0.50135]
[1780432746609,72.48,67183.07,0.0,-0.99604,0.0,0.50131]
[1780432747012,72.48,67183.07,0.0,-0.99604,0.0,0.50131]
[1780432747059,72.48,67183.07,0.0,-0.99604,0.0,0.50131]
[1780432747247,72.48,67183.07,0.0,-0.99604,0.0,0.50131]
[1780432747322,72.48,67179.75,0.0,-0.99605,0.0,0.49985]
[1780432747457,72.48,67181.82,0.0,-0.99604,0.0,0.50076]
[1780432751485,72.48,67174.82,0.0,-0.99607,0.0,0.4977]
[1780432753142,72.48,67174.82,0.0,-0.99607,0.0,0.4977]
[1780432753153,72.48,67167.61,0.0,-0.9961,0.0,0.49458]
[1780432753713,72.48,67167.61,0.0,-0.9961,0.0,0.49458]
[1780432753809,72.48,67160.9,0.0,-0.99612,0.0,0.49168]
[1780432754506,72.48,67154.15,0.0,-0.99615,0.0,0.48878]
[1780432755513,72.48,67154.44,0.0,-0.99615,0.0,0.4889]
[1780432756520,72.48,67158.4,0.0,-0.99613,0.0,0.4906]
[1780432757779,72.48,67154.09,0.0,-0.99615,0.0,0.48875]
[1780432758534,72.48,67152.24,0.0,-0.99615,0.0,0.48796]
[1780432760234,72.48,67152.24,0.0,-0.99615,0.0,0.48796]
[1780432760342,72.48,67152.24,0.0,-0.99615,0.0,0.48796]
[1780432760386,72.48,67152.43,0.0,-0.99615,0.0,0.48804]
[1780432760472,72.48,67152.43,0.0,-0.99615,0.0,0.48804]
[1780432764576,72.48,67155.11,0.0,-0.99614,0.0,0.48919]
[1780432767361,72.48,67154.66,0.0,-0.99614,0.0,0.489]
[1780432767386,72.48,67154.66,0.0,-0.99614,0.0,0.489]
[1780432766590,72.48,67157.45,0.0,-0.99613,0.0,0.49019]
[1780432767473,72.48,67157.45,0.0,-0.99613,0.0,0.49019]
[1780432767597,72.48,67157.75,0.0,-0.99613,0.0,0.49032]
[1780432771125,72.48,67157.3,0.0,-0.99613,0.0,0.49013]
[1780432771181,72.48,67157.3,0.0,-0.99613,0.0,0.49013]
[1780432771221,72.48,67157.3,0.0,-0.99613,0.0,0.49013]
[1780432771226,72.48,67154.51,0.0,-0.99615,0.0,0.48799]
[1780432771625,72.48,67152.89,0.0,-0.99616,0.0,0.48729]
[1780432772632,72.48,67150.81,0.0,-0.99617,0.0,0.4864]
[1780432774646,72.48,67152.94,0.0,-0.99616,0.0,0.48731]
[1780432775880,72.48,67152.94,0.0,-0.99616,0.0,0.48731]
[1780432775914,72.48,67152.94,0.0,-0.99616,0.0,0.48731]
[1780432775976,72.48,67152.94,0.0,-0.99616,0.0,0.48731]
[1780432776012,72.48,67156.08,0.0,-0.99615,0.0,0.48866]
[1780432776660,72.48,67159.13,0.0,-0.99614,0.0,0.48997]
[1780432777666,72.48,67162.32,0.0,-0.99612,0.0,0.49134]
[1780432778675,72.48,67163.87,0.0,-0.99612,0.0,0.49201]
[1780432779601,72.48,67163.87,0.0,-0.99612,0.0,0.49201]
[1780432779644,72.48,67163.87,0.0,-0.99612,0.0,0.49201]
[1780432779720,72.48,67163.87,0.0,-0.99612,0.0,0.49201]
[1780432779743,72.48,67165.38,0.0,-0.99611,0.0,0.49266]
[1780432781695,72.48,67167.34,0.0,-0.9961,0.0,0.4935]
[1780432784324,72.48,67168.43,0.0,-0.9961,0.0,0.49397]
[1780432784429,72.48,67168.43,0.0,-0.9961,0.0,0.49397]
[1780432784358,72.48,67170.78,0.0,-0.99609,0.0,0.49499]
[1780432784470,72.48,67170.78,0.0,-0.99609,0.0,0.49499]
[1780432784715,72.48,67170.05,0.0,-0.99609,0.0,0.49468]
[1780432785527,72.48,67170.05,0.0,-0.99609,0.0,0.49468]
[1780432786730,72.48,67185.84,0.0,-0.99603,0.0,0.50155]
[1780432787738,72.48,67203.06,0.0,-0.99597,0.0,0.50914]
[1780432788745,72.48,67209.85,0.0,-0.99594,0.0,0.51216]
[1780432789752,72.48,67210.31,0.0,-0.99594,0.0,0.51237]
[1780432792773,72.48,67207.13,0.0,-0.99595,0.0,0.51095]
[1780432793781,72.48,67202.75,0.0,-0.99597,0.0,0.50901]
[1780432795795,72.48,67199.64,0.0,-0.99598,0.0,0.50763]
[1780432796803,72.48,67197.95,0.0,-0.99599,0.0,0.50688]
[1780432798818,72.48,67193.32,0.0,-0.99601,0.0,0.50484]
[1780432801844,72.48,67189.9,0.0,-0.99602,0.0,0.50333]
[1780432802848,72.48,67187.37,0.0,-0.99603,0.0,0.50222]
[1780432804426,72.48,67187.37,0.0,-0.99603,0.0,0.50222]
[1780432804445,72.48,67187.37,0.0,-0.99603,0.0,0.50222]
[1780432803855,72.48,67188.79,0.0,-0.99602,0.0,0.50285]
[1780432804469,72.48,67188.79,0.0,-0.99602,0.0,0.50285]
[1780432804863,72.48,67191.35,0.0,-0.99601,0.0,0.50397]
[1780432807884,72.48,67189.57,0.0,-0.99602,0.0,0.50319]
[1780432808894,72.48,67189.57,0.0,-0.99602,0.0,0.50319]
[1780432809004,72.48,67189.57,0.0,-0.99602,0.0,0.50319]
[1780432809106,72.48,67185.9,0.0,-0.99603,0.0,0.50158]
[1780432809898,72.48,67183.92,0.0,-0.99604,0.0,0.50071]
[1780432811747,72.48,67183.31,0.0,-0.99604,0.0,0.50044]
[1780432811845,72.48,67183.31,0.0,-0.99604,0.0,0.50044]
[1780432811912,72.48,67182.42,0.0,-0.99605,0.0,0.50006]
[1780432812919,72.48,67180.72,0.0,-0.99605,0.0,0.49931]
[1780432813974,72.48,67180.72,0.0,-0.99605,0.0,0.49931]
[1780432814087,72.48,67180.72,0.0,-0.99605,0.0,0.49931]
[1780432814179,72.48,67180.57,0.0,-0.99605,0.0,0.49925]
[1780432814560,72.48,67180.57,0.0,-0.99605,0.0,0.49925]
[1780432814643,72.48,67180.57,0.0,-0.99605,0.0,0.49925]
[1780432814933,72.48,67179.66,0.0,-0.99606,0.0,0.49885]
[1780432815941,72.48,67181.98,0.0,-0.99605,0.0,0.49986]
[1780432816647,72.48,67181.98,0.0,-0.99605,0.0,0.49986]
[1780432816685,72.48,67181.98,0.0,-0.99605,0.0,0.49986]
[1780432816949,72.48,67185.2,0.0,-0.99604,0.0,0.50127]
[1780432818963,72.48,67182.82,0.0,-0.99605,0.0,0.50023]
[1780432819990,72.48,67182.82,0.0,-0.99605,0.0,0.50023]
[1780432820110,72.48,67182.82,0.0,-0.99605,0.0,0.50023]
[1780432820196,72.48,67183.55,0.0,-0.99604,0.0,0.50055]
[1780432823972,72.48,67183.57,0.0,-0.99604,0.0,0.50056]
[1780432823994,72.48,67183.57,0.0,-0.99604,0.0,0.50056]
[1780432823997,72.48,67183.68,0.0,-0.99604,0.0,0.50061]
[1780432825006,72.48,67182.41,0.0,-0.99605,0.0,0.50005]
[1780432826162,72.48,67182.41,0.0,-0.99605,0.0,0.50005]
[1780432826219,72.48,67182.41,0.0,-0.99605,0.0,0.50005]
[1780432826328,72.48,67182.41,0.0,-0.99605,0.0,0.50005]
[1780432826429,72.48,67179.85,0.0,-0.99606,0.0,0.49893]
[1780432829972,72.48,67180.75,0.0,-0.99605,0.0,0.49933]
[1780432830081,72.48,67180.75,0.0,-0.99605,0.0,0.49933]
[1780432830183,72.48,67180.48,0.0,-0.99606,0.0,0.49921]
[1780432831047,72.48,67179.11,0.0,-0.99607,0.0,0.49765]
[1780432831972,72.48,67179.11,0.0,-0.99607,0.0,0.49765]
[1780432832085,72.48,67179.11,0.0,-0.99607,0.0,0.49765]
[1780432832088,72.48,67180.58,0.0,-0.99606,0.0,0.49829]
[1780432835075,72.48,67181.73,0.0,-0.99606,0.0,0.49879]
[1780432835701,72.48,67181.73,0.0,-0.99606,0.0,0.49879]
[1780432836089,72.48,67181.73,0.0,-0.99606,0.0,0.49879]
[1780432836114,72.48,67172.19,0.0,-0.99609,0.0,0.49465]
[1780432836778,72.48,67172.19,0.0,-0.99609,0.0,0.49465]
[1780432837090,72.48,67165.15,0.0,-0.99612,0.0,0.4916]
[1780432837724,72.48,67165.15,0.0,-0.99612,0.0,0.4916]
[1780432837971,72.48,67165.15,0.0,-0.99612,0.0,0.4916]
[1780432838081,72.48,67165.15,0.0,-0.99612,0.0,0.4916]
[1780432838216,72.48,67165.15,0.0,-0.99612,0.0,0.4916]
[1780432838358,72.48,67165.15,0.0,-0.99612,0.0,0.4916]
[1780432838421,72.48,67165.66,0.0,-0.99612,0.0,0.49182]
[1780432839104,72.48,67160.5,0.0,-0.99614,0.0,0.48961]
[1780432840113,72.48,67156.11,0.0,-0.99615,0.0,0.48772]
[1780432842127,72.48,67154.42,0.0,-0.99616,0.0,0.487]
[1780432844142,72.48,67152.68,0.0,-0.99617,0.0,0.48626]
[1780432845102,72.48,67152.68,0.0,-0.99617,0.0,0.48626]
[1780432845148,72.48,67145.12,0.0,-0.99619,0.0,0.48304]
[1780432846155,72.48,67126.96,0.0,-0.99626,0.0,0.47539]
[1780432847163,72.48,67121.94,0.0,-0.99628,0.0,0.47329]
[1780432848169,72.48,67122.1,0.0,-0.99628,0.0,0.47335]
[1780432849177,72.48,67121.23,0.0,-0.99628,0.0,0.47299]
[1780432851198,72.48,67128.92,0.0,-0.99625,0.0,0.47621]
[1780432852204,72.48,67133.79,0.0,-0.99624,0.0,0.47825]
[1780432853414,72.48,67134.19,0.0,-0.99623,0.0,0.47842]
[1780432859240,72.48,67133.98,0.0,-0.99623,0.0,0.47833]
[1780432861270,72.48,67131.82,0.0,-0.99624,0.0,0.47742]
[1780432864320,72.48,67129.79,0.0,-0.99625,0.0,0.47657]
[1780432865316,72.48,67124.39,0.0,-0.99627,0.0,0.47431]
[1780432866323,72.48,67121.19,0.0,-0.99628,0.0,0.47297]
[1780432869344,72.48,67116.9,0.0,-0.9963,0.0,0.47119]
[1780432870351,72.48,67113.45,0.0,-0.99631,0.0,0.46976]
[1780432871358,72.48,67118.2,0.0,-0.99629,0.0,0.47173]
[1780432872364,72.48,67124.26,0.0,-0.99627,0.0,0.47426]
[1780432873372,72.48,67121.77,0.0,-0.99628,0.0,0.47322]
[1780432874379,72.48,67119.62,0.0,-0.99629,0.0,0.47232]
[1780432875386,72.48,67132.58,0.0,-0.99624,0.0,0.47774]
[1780432876393,72.48,67137.68,0.0,-0.99622,0.0,0.47989]
[1780432877400,72.48,67132.03,0.0,-0.99624,0.0,0.47751]
[1780432878407,72.48,67127.06,0.0,-0.99626,0.0,0.47543]
[1780432881428,72.48,67125.94,0.0,-0.99626,0.0,0.47496]
[1780432883443,72.48,67126.98,0.0,-0.99626,0.0,0.47539]
[1780432885462,72.48,67124.67,0.0,-0.99627,0.0,0.47443]
[1780432886464,72.48,67121.95,0.0,-0.99628,0.0,0.47329]
[1780432887470,72.48,67119.74,0.0,-0.99629,0.0,0.47237]
[1780432888478,72.48,67118.05,0.0,-0.99629,0.0,0.47167]
[1780432892506,72.48,67124.04,0.0,-0.99628,0.0,0.47324]
[1780432893512,72.48,67126.27,0.0,-0.99627,0.0,0.47417]
[1780432894520,72.48,67127.19,0.0,-0.99627,0.0,0.47455]
[1780432895527,72.48,67124.04,0.0,-0.99628,0.0,0.47324]
[1780432896534,72.48,67122.79,0.0,-0.99628,0.0,0.47272]
[1780432897542,72.48,67113.53,0.0,-0.99632,0.0,0.46887]
[1780432898548,72.48,67108.4,0.0,-0.99633,0.0,0.46675]
[1780432899555,72.48,67110.1,0.0,-0.99633,0.0,0.46745]
[1780432900563,72.48,67107.0,0.0,-0.99634,0.0,0.46617]
[1780432902579,72.48,67109.98,0.0,-0.99633,0.0,0.4674]
[1780432903584,72.48,67111.48,0.0,-0.99632,0.0,0.46802]
[1780432904591,72.48,67114.95,0.0,-0.99631,0.0,0.46946]
[1780432905598,72.48,67120.84,0.0,-0.99629,0.0,0.4719]
[1780432906605,72.48,67128.35,0.0,-0.99626,0.0,0.47504]
[1780432907612,72.48,67132.65,0.0,-0.99625,0.0,0.47684]
[1780432910633,72.48,67131.87,0.0,-0.99625,0.0,0.47651]
[1780432911640,72.48,67129.86,0.0,-0.99626,0.0,0.47567]
[1780432915668,72.48,67128.54,0.0,-0.99626,0.0,0.47512]
[1780432919696,72.48,67130.29,0.0,-0.99626,0.0,0.47585]
[1780432920703,72.48,67132.51,0.0,-0.99625,0.0,0.47678]
[1780432921903,72.48,67132.51,0.0,-0.99625,0.0,0.47678]
[1780432921911,72.48,67138.85,0.0,-0.99622,0.0,0.47945]
[1780432922717,72.48,67143.99,0.0,-0.99621,0.0,0.48162]
[1780432924731,72.48,67144.7,0.0,-0.9962,0.0,0.48192]
[1780432926587,72.48,67144.7,0.0,-0.9962,0.0,0.48192]
[1780432925738,72.48,67145.77,0.0,-0.9962,0.0,0.48238]
[1780432926745,72.48,67141.32,0.0,-0.99622,0.0,0.48049]
[1780432927752,72.48,67138.79,0.0,-0.99622,0.0,0.47943]
[1780432928759,72.48,67139.91,0.0,-0.99622,0.0,0.4799]
[1780432930772,72.48,67143.56,0.0,-0.99621,0.0,0.48144]
[1780432932786,72.48,67141.0,0.0,-0.99622,0.0,0.48036]
[1780432933795,72.48,67139.07,0.0,-0.99622,0.0,0.47954]
[1780432935808,72.48,67139.91,0.0,-0.99622,0.0,0.4799]
[1780432937823,72.48,67137.51,0.0,-0.99623,0.0,0.47889]
[1780432938830,72.48,67131.56,0.0,-0.99625,0.0,0.47638]
[1780432939837,72.48,67131.3,0.0,-0.99625,0.0,0.47627]
[1780432942858,72.48,67127.74,0.0,-0.99626,0.0,0.47478]
[1780432943866,72.48,67126.5,0.0,-0.99627,0.0,0.47427]
[1780432944873,72.48,67124.8,0.0,-0.99628,0.0,0.47356]
[1780432946888,72.48,67125.9,0.0,-0.99627,0.0,0.47401]
[1780432947895,72.48,67128.08,0.0,-0.99626,0.0,0.47493]
[1780432948902,72.48,67129.28,0.0,-0.99626,0.0,0.47543]
[1780432950916,72.48,67132.34,0.0,-0.99625,0.0,0.47671]
[1780432951923,72.48,67138.12,0.0,-0.99623,0.0,0.47821]
[1780432952930,72.48,67142.29,0.0,-0.99622,0.0,0.47997]
[1780432953937,72.48,67144.75,0.0,-0.99621,0.0,0.48101]
[1780432956592,72.48,67145.5,0.0,-0.99621,0.0,0.48132]
[1780432956647,72.48,67146.81,0.0,-0.9962,0.0,0.48188]
[1780432956957,72.48,67152.07,0.0,-0.99618,0.0,0.48411]
[1780432957964,72.48,67159.65,0.0,-0.99616,0.0,0.48734]
[1780432958972,72.48,67160.61,0.0,-0.99615,0.0,0.48776]
[1780432959979,72.48,67161.4,0.0,-0.99615,0.0,0.48809]
[1780432965015,72.48,67161.63,0.0,-0.99615,0.0,0.48819]
[1780432967031,72.48,67163.23,0.0,-0.99614,0.0,0.48888]
[1780432968038,72.48,67164.92,0.0,-0.99614,0.0,0.4896]
[1780432969045,72.48,67162.02,0.0,-0.99615,0.0,0.48836]
[1780432970052,72.48,67158.77,0.0,-0.99616,0.0,0.48697]
[1780432975087,72.48,67157.34,0.0,-0.99616,0.0,0.48636]
[1780432976095,72.48,67151.72,0.0,-0.99618,0.0,0.48396]
[1780432977102,72.48,67150.05,0.0,-0.99619,0.0,0.48325]
[1780432979116,72.48,67149.13,0.0,-0.99619,0.0,0.48286]
[1780432980123,72.48,67147.8,0.0,-0.9962,0.0,0.4823]
[1780432981130,72.48,67148.9,0.0,-0.9962,0.0,0.48276]
[1780432982139,72.48,67154.3,0.0,-0.99618,0.0,0.48506]
[1780432983144,72.48,67159.48,0.0,-0.99616,0.0,0.48727]
[1780432987172,72.48,67160.5,0.0,-0.99615,0.0,0.48771]
[1780432992207,72.48,67161.09,0.0,-0.99615,0.0,0.48796]
[1780432996235,72.48,67159.72,0.0,-0.99616,0.0,0.48737]
[1780432997243,72.48,67156.15,0.0,-0.99617,0.0,0.48585]
[1780432998248,72.48,67152.29,0.0,-0.99618,0.0,0.4842]
[1780432999256,72.48,67156.3,0.0,-0.99617,0.0,0.48591]
[1780433003362,72.48,67154.42,0.0,-0.99617,0.0,0.48511]
[1780433004368,72.48,67152.97,0.0,-0.99618,0.0,0.48449]
[1780433006382,72.48,67154.31,0.0,-0.99618,0.0,0.48506]
[1780433008397,72.48,67155.45,0.0,-0.99617,0.0,0.48555]
[1780433013432,72.48,67155.65,0.0,-0.99618,0.0,0.48469]
[1780433014440,72.48,67152.05,0.0,-0.99619,0.0,0.48316]
[1780433015447,72.48,67147.4,0.0,-0.99621,0.0,0.48119]
[1780433016454,72.48,67146.43,0.0,-0.99621,0.0,0.48078]
[1780433018468,72.48,67147.96,0.0,-0.99621,0.0,0.48143]
[1780433019475,72.48,67151.15,0.0,-0.99619,0.0,0.48278]
[1780433020482,72.48,67153.15,0.0,-0.99619,0.0,0.48363]
[1780433021489,72.48,67155.28,0.0,-0.99618,0.0,0.48453]
[1780433022496,72.48,67156.71,0.0,-0.99617,0.0,0.48514]
[1780433023504,72.48,67155.09,0.0,-0.99618,0.0,0.48445]
[1780433024511,72.48,67152.74,0.0,-0.99619,0.0,0.48345]
[1780433026525,72.48,67151.7,0.0,-0.99619,0.0,0.48301]
[1780433028540,72.48,67148.79,0.0,-0.9962,0.0,0.48178]
[1780433030554,72.48,67148.0,0.0,-0.99621,0.0,0.48144]
[1780433031560,72.48,67149.89,0.0,-0.9962,0.0,0.48224]
[1780433032567,72.48,67152.73,0.0,-0.99619,0.0,0.48345]
[1780433035588,72.48,67153.77,0.0,-0.99618,0.0,0.48389]
[1780433036595,72.48,67155.5,0.0,-0.99618,0.0,0.48463]
[1780433037602,72.48,67157.09,0.0,-0.99617,0.0,0.48531]
[1780433038611,72.48,67158.09,0.0,-0.99617,0.0,0.48573]
[1780433040624,72.48,67159.8,0.0,-0.99616,0.0,0.48646]
[1780433041632,72.48,67160.9,0.0,-0.99616,0.0,0.48693]
[1780433042753,72.48,67160.9,0.0,-0.99616,0.0,0.48693]
[1780433042760,72.48,67164.87,0.0,-0.99614,0.0,0.48863]
[1780433043646,72.48,67166.96,0.0,-0.99614,0.0,0.48953]
[1780433044653,72.48,67167.97,0.0,-0.99613,0.0,0.48996]
[1780433045660,72.48,67171.39,0.0,-0.99612,0.0,0.49143]
[1780433046667,72.48,67168.58,0.0,-0.99613,0.0,0.49023]
[1780433047674,72.48,67167.53,0.0,-0.99613,0.0,0.48977]
[1780433048681,72.48,67166.48,0.0,-0.99614,0.0,0.48932]
[1780433050698,72.48,67164.46,0.0,-0.99614,0.0,0.48846]
[1780433051704,72.48,67163.06,0.0,-0.99615,0.0,0.48786]
[1780433052710,72.48,67167.58,0.0,-0.99613,0.0,0.4898]
[1780433053718,72.48,67170.54,0.0,-0.99612,0.0,0.49107]
[1780433056740,72.48,67169.07,0.0,-0.99613,0.0,0.49044]
[1780433058753,72.48,67170.91,0.0,-0.99612,0.0,0.49123]
[1780433061774,72.48,67171.73,0.0,-0.99612,0.0,0.49158]
[1780433063788,72.48,67172.57,0.0,-0.99611,0.0,0.49194]
[1780433064795,72.48,67174.49,0.0,-0.99611,0.0,0.49277]
[1780433065803,72.48,67178.94,0.0,-0.99609,0.0,0.4947]
[1780433066810,72.48,67181.04,0.0,-0.99608,0.0,0.49561]
[1780433067817,72.48,67182.19,0.0,-0.99608,0.0,0.49611]
[1780433068824,72.48,67180.47,0.0,-0.99609,0.0,0.49536]
[1780433070838,72.48,67182.35,0.0,-0.99608,0.0,0.49618]
[1780433074868,72.48,67180.09,0.0,-0.99609,0.0,0.49424]
[1780433076882,72.48,67181.28,0.0,-0.99609,0.0,0.49475]
[1780433078895,72.48,67182.25,0.0,-0.99609,0.0,0.49517]
[1780433079903,72.48,67181.15,0.0,-0.99609,0.0,0.4947]
[1780433082704,72.48,67180.49,0.0,-0.99609,0.0,0.49441]
[1780433082717,72.48,67180.46,0.0,-0.99609,0.0,0.4944]
[1780433083363,72.48,67180.46,0.0,-0.99609,0.0,0.4944]
[1780433083369,72.48,67187.13,0.0,-0.99607,0.0,0.49729]
[1780433083932,72.48,67196.87,0.0,-0.99603,0.0,0.50155]
[1780433084939,72.48,67200.1,0.0,-0.99602,0.0,0.50297]
[1780433087960,72.48,67201.1,0.0,-0.99601,0.0,0.50341]
[1780433089974,72.48,67201.93,0.0,-0.99601,0.0,0.50377]
[1780433092995,72.48,67200.87,0.0,-0.99602,0.0,0.5033]
[1780433098033,72.48,67201.08,0.0,-0.99601,0.0,0.5034]
[1780433099040,72.48,67202.04,0.0,-0.99601,0.0,0.50382]
[1780433100049,72.48,67203.78,0.0,-0.996,0.0,0.50459]
[1780433102063,72.48,67202.55,0.0,-0.99601,0.0,0.50404]
[1780433103070,72.48,67199.71,0.0,-0.99602,0.0,0.50279]
[1780433104076,72.48,67200.62,0.0,-0.99602,0.0,0.50319]
[1780433105084,72.48,67204.62,0.0,-0.996,0.0,0.50496]
[1780433106092,72.48,67205.78,0.0,-0.996,0.0,0.50547]
[1780433109120,72.48,67204.43,0.0,-0.996,0.0,0.50487]
[1780433110127,72.48,67202.2,0.0,-0.99601,0.0,0.50389]
[1780433114155,72.48,67204.67,0.0,-0.996,0.0,0.50498]
[1780433115162,72.48,67208.16,0.0,-0.99599,0.0,0.50652]
[1780433116193,72.48,67208.16,0.0,-0.99599,0.0,0.50652]
[1780433116389,72.48,67208.16,0.0,-0.99599,0.0,0.50652]
[1780433116491,72.48,67208.12,0.0,-0.99599,0.0,0.5065]
[1780433117176,72.48,67209.97,0.0,-0.99598,0.0,0.50732]
[1780433118183,72.48,67212.7,0.0,-0.99597,0.0,0.50853]
[1780433120197,72.48,67213.9,0.0,-0.99597,0.0,0.50906]
[1780433122211,72.48,67219.63,0.0,-0.99594,0.0,0.51161]
[1780433123218,72.48,67218.31,0.0,-0.99595,0.0,0.51102]
[1780433124225,72.48,67215.7,0.0,-0.99596,0.0,0.50986]
[1780433126239,72.48,67209.96,0.0,-0.99598,0.0,0.50731]
[1780433127247,72.48,67207.42,0.0,-0.99599,0.0,0.50619]
[1780433128558,72.48,67212.39,0.0,-0.99597,0.0,0.50839]
[1780433130268,72.48,67215.14,0.0,-0.99596,0.0,0.50961]
[1780433131575,72.48,67217.4,0.0,-0.99596,0.0,0.50964]
[1780433132282,72.48,67220.61,0.0,-0.99595,0.0,0.51106]
[1780433133289,72.48,67222.41,0.0,-0.99594,0.0,0.51187]
[1780433134296,72.48,67224.39,0.0,-0.99593,0.0,0.51275]
[1780433138324,72.48,67225.91,0.0,-0.99593,0.0,0.51343]
[1780433139065,72.48,67225.91,0.0,-0.99593,0.0,0.51343]
[1780433139331,72.48,67230.83,0.0,-0.99591,0.0,0.51564]
[1780433140338,72.48,67236.62,0.0,-0.99588,0.0,0.51824]
[1780433141345,72.48,67239.46,0.0,-0.99587,0.0,0.51952]
[1780433143361,72.48,67235.66,0.0,-0.99589,0.0,0.51781]
[1780433144368,72.48,67229.87,0.0,-0.99591,0.0,0.5152]
[1780433144932,72.48,67229.87,0.0,-0.99591,0.0,0.5152]
[1780433145375,72.48,67226.64,0.0,-0.99592,0.0,0.51376]
[1780433146381,72.48,67213.88,0.0,-0.99597,0.0,0.50807]
[1780433147389,72.48,67209.96,0.0,-0.99599,0.0,0.50634]
[1780433148396,72.48,67216.37,0.0,-0.99596,0.0,0.50918]
[1780433149403,72.48,67218.63,0.0,-0.99595,0.0,0.51018]
[1780433150410,72.48,67221.07,0.0,-0.99595,0.0,0.51127]
[1780433151417,72.48,67220.19,0.0,-0.99595,0.0,0.51088]
[1780433152424,72.48,67222.2,0.0,-0.99594,0.0,0.51177]
[1780433153431,72.48,67229.88,0.0,-0.99591,0.0,0.51521]
[1780433154332,72.48,67229.88,0.0,-0.99591,0.0,0.51521]
[1780433154438,72.48,67231.9,0.0,-0.9959,0.0,0.51612]
[1780433155446,72.48,67235.86,0.0,-0.99589,0.0,0.5179]
[1780433157460,72.48,67236.65,0.0,-0.99588,0.0,0.51825]
[1780433158475,72.48,67247.79,0.0,-0.99584,0.0,0.5233]
[1780433159020,72.48,67247.79,0.0,-0.99584,0.0,0.5233]
[1780433159481,72.48,67258.62,0.0,-0.9958,0.0,0.52824]
[1780433159971,72.48,67258.62,0.0,-0.9958,0.0,0.52824]
[1780433160450,72.48,67258.62,0.0,-0.9958,0.0,0.52824]
[1780433160488,72.48,67263.74,0.0,-0.99578,0.0,0.53059]
[1780433161495,72.48,67267.54,0.0,-0.99576,0.0,0.53234]
[1780433162512,72.48,67264.9,0.0,-0.99577,0.0,0.53112]
[1780433163516,72.48,67263.59,0.0,-0.99578,0.0,0.53052]
[1780433164067,72.48,67263.59,0.0,-0.99578,0.0,0.53052]
[1780433164523,72.48,67256.33,0.0,-0.99581,0.0,0.52719]
[1780433165537,72.48,67246.23,0.0,-0.99585,0.0,0.52259]
[1780433166539,72.48,67241.05,0.0,-0.99587,0.0,0.52024]
[1780433167546,72.48,67243.74,0.0,-0.99586,0.0,0.52146]
[1780433168553,72.48,67239.67,0.0,-0.99587,0.0,0.51962]
[1780433169560,72.48,67238.36,0.0,-0.99588,0.0,0.51902]
[1780433170568,72.48,67235.29,0.0,-0.99589,0.0,0.51764]
[1780433171175,72.48,67235.29,0.0,-0.99589,0.0,0.51764]
[1780433171575,72.48,67231.38,0.0,-0.9959,0.0,0.51588]
[1780433172582,72.48,67226.85,0.0,-0.99592,0.0,0.51385]
[1780433174599,72.48,67227.48,0.0,-0.99592,0.0,0.51413]
[1780433175608,72.48,67219.97,0.0,-0.99595,0.0,0.51078]
[1780433176615,72.48,67215.46,0.0,-0.99597,0.0,0.50877]
[1780433177622,72.48,67218.97,0.0,-0.99595,0.0,0.51033]
[1780433178629,72.48,67220.09,0.0,-0.99595,0.0,0.51083]
[1780433180643,72.48,67221.0,0.0,-0.99595,0.0,0.51124]
[1780433182657,72.48,67219.7,0.0,-0.99595,0.0,0.51066]
[1780433186685,72.48,67220.52,0.0,-0.99595,0.0,0.51102]
[1780433190713,72.48,67221.55,0.0,-0.99594,0.0,0.51148]
[1780433192731,72.48,67224.87,0.0,-0.99594,0.0,0.51198]
[1780433193738,72.48,67226.83,0.0,-0.99593,0.0,0.51286]
[1780433198774,72.48,67229.12,0.0,-0.99592,0.0,0.51388]
[1780433199781,72.48,67231.29,0.0,-0.99591,0.0,0.51485]
[1780433201795,72.48,67230.38,0.0,-0.99592,0.0,0.51444]
[1780433203809,72.48,67231.37,0.0,-0.99591,0.0,0.51489]
[1780433204816,72.48,67232.31,0.0,-0.99591,0.0,0.51531]
[1780433205920,72.48,67232.31,0.0,-0.99591,0.0,0.51531]
[1780433205823,72.48,67234.04,0.0,-0.9959,0.0,0.51609]
[1780433206833,72.48,67239.34,0.0,-0.99588,0.0,0.51847]
[1780433207836,72.48,67237.56,0.0,-0.99589,0.0,0.51767]
[1780433212872,72.48,67236.24,0.0,-0.99589,0.0,0.51708]
[1780433213879,72.48,67231.67,0.0,-0.99591,0.0,0.51502]
[1780433214440,72.48,67231.67,0.0,-0.99591,0.0,0.51502]
[1780433214886,72.48,67228.94,0.0,-0.99592,0.0,0.5138]
[1780433215776,72.48,67228.94,0.0,-0.99592,0.0,0.5138]
[1780433215893,72.48,67231.21,0.0,-0.99591,0.0,0.51482]
[1780433216901,72.48,67237.29,0.0,-0.99589,0.0,0.51755]
[1780433217907,72.48,67235.58,0.0,-0.9959,0.0,0.51678]
[1780433218914,72.48,67240.26,0.0,-0.99588,0.0,0.51889]
[1780433219921,72.48,67239.21,0.0,-0.99588,0.0,0.51841]
[1780433220931,72.48,67240.2,0.0,-0.99588,0.0,0.51886]
[1780433221936,72.48,67241.2,0.0,-0.99587,0.0,0.51931]
[1780433222981,72.48,67242.78,0.0,-0.99587,0.0,0.52003]
[1780433223957,72.48,67240.85,0.0,-0.99588,0.0,0.51915]
[1780433224964,72.48,67241.87,0.0,-0.99587,0.0,0.51961]
[1780433226982,72.48,67249.55,0.0,-0.99584,0.0,0.5231]
[1780433227988,72.48,67257.13,0.0,-0.99581,0.0,0.52655]
[1780433228995,72.48,67259.07,0.0,-0.9958,0.0,0.52744]
[1780433230008,72.48,67253.19,0.0,-0.99583,0.0,0.52475]
[1780433231008,72.48,67251.06,0.0,-0.99583,0.0,0.52378]
[1780433232021,72.48,67249.99,0.0,-0.99584,0.0,0.5233]
[1780433234035,72.48,67249.11,0.0,-0.99584,0.0,0.5229]
[1780433236050,72.48,67250.01,0.0,-0.99584,0.0,0.5233]
[1780433238064,72.48,67251.58,0.0,-0.99583,0.0,0.52402]
[1780433240078,72.48,67252.7,0.0,-0.99583,0.0,0.52453]
[1780433245113,72.48,67253.58,0.0,-0.99582,0.0,0.52493]
[1780433246120,72.48,67257.59,0.0,-0.99581,0.0,0.52676]
[1780433248134,72.48,67253.84,0.0,-0.99582,0.0,0.52505]
[1780433249140,72.48,67251.46,0.0,-0.99583,0.0,0.52396]
[1780433251155,72.48,67252.39,0.0,-0.99584,0.0,0.52339]
[1780433252161,72.48,67257.91,0.0,-0.99582,0.0,0.5259]
[1780433253169,72.48,67259.62,0.0,-0.99581,0.0,0.52668]
[1780433255183,72.48,67258.65,0.0,-0.99581,0.0,0.52624]
[1780433257196,72.48,67261.69,0.0,-0.9958,0.0,0.52763]
[1780433258204,72.48,67263.15,0.0,-0.99579,0.0,0.5283]
[1780433259211,72.48,67261.73,0.0,-0.9958,0.0,0.52765]
[1780433262232,72.48,67259.6,0.0,-0.99581,0.0,0.52667]
[1780433266260,72.48,67257.61,0.0,-0.99582,0.0,0.52576]
[1780433267267,72.48,67252.81,0.0,-0.99584,0.0,0.52358]
[1780433268274,72.48,67251.29,0.0,-0.99584,0.0,0.52289]
[1780433269281,72.48,67252.68,0.0,-0.99584,0.0,0.52352]
[1780433270289,72.48,67256.51,0.0,-0.99582,0.0,0.52526]
[1780433272302,72.48,67251.63,0.0,-0.99584,0.0,0.52304]
[1780433275326,72.48,67248.7,0.0,-0.99585,0.0,0.52171]
[1780433276333,72.48,67251.61,0.0,-0.99584,0.0,0.52303]
[1780433277340,72.48,67256.22,0.0,-0.99582,0.0,0.52513]
[1780433280361,72.48,67254.29,0.0,-0.99583,0.0,0.52425]
[1780433281368,72.48,67255.88,0.0,-0.99582,0.0,0.52497]
[1780433282375,72.48,67261.75,0.0,-0.9958,0.0,0.52766]
[1780433283382,72.48,67264.84,0.0,-0.99579,0.0,0.52907]
[1780433284173,72.48,67264.84,0.0,-0.99579,0.0,0.52907]
[1780433284948,72.48,67264.84,0.0,-0.99579,0.0,0.52907]
[1780433284984,72.48,67267.48,0.0,-0.99578,0.0,0.53029]
[1780433285396,72.48,67269.89,0.0,-0.99577,0.0,0.53139]
[1780433286403,72.48,67268.5,0.0,-0.99577,0.0,0.53075]
[1780433287410,72.48,67265.48,0.0,-0.99579,0.0,0.52937]
[1780433288432,72.48,67273.74,0.0,-0.99575,0.0,0.53317]
[1780433289018,72.48,67273.74,0.0,-0.99575,0.0,0.53317]
[1780433289527,72.48,67273.74,0.0,-0.99575,0.0,0.53317]
[1780433289603,72.48,67285.69,0.0,-0.9957,0.0,0.53871]
[1780433290444,72.48,67292.63,0.0,-0.99567,0.0,0.54196]
[1780433291450,72.48,67293.58,0.0,-0.99567,0.0,0.5424]
[1780433292458,72.48,67295.07,0.0,-0.99566,0.0,0.5431]
[1780433293708,72.48,67295.07,0.0,-0.99566,0.0,0.5431]
[1780433294015,72.48,67296.63,0.0,-0.99566,0.0,0.54383]
[1780433294473,72.48,67303.14,0.0,-0.99563,0.0,0.5469]
[1780433295480,72.48,67310.0,0.0,-0.9956,0.0,0.55014]
[1780433296487,72.48,67309.57,0.0,-0.9956,0.0,0.54994]
[1780433298282,72.48,67310.32,0.0,-0.9956,0.0,0.55029]
[1780433298397,72.48,67310.32,0.0,-0.9956,0.0,0.55029]
[1780433298501,72.48,67309.71,0.0,-0.9956,0.0,0.55]
[1780433300515,72.48,67308.92,0.0,-0.99561,0.0,0.54963]
[1780433301522,72.48,67305.26,0.0,-0.99562,0.0,0.5479]
[1780433304543,72.48,67304.32,0.0,-0.99563,0.0,0.54745]
[1780433305550,72.48,67306.58,0.0,-0.99562,0.0,0.54852]
[1780433306557,72.48,67308.4,0.0,-0.99561,0.0,0.54938]
[1780433308571,72.48,67309.56,0.0,-0.9956,0.0,0.54993]
[1780433310585,72.48,67308.54,0.0,-0.99561,0.0,0.54945]
[1780433311592,72.48,67306.59,0.0,-0.99563,0.0,0.54749]
[1780433312131,72.48,67306.59,0.0,-0.99563,0.0,0.54749]
[1780433312598,72.48,67310.69,0.0,-0.99561,0.0,0.54943]
[1780433313606,72.48,67314.35,0.0,-0.99559,0.0,0.55117]
[1780433314956,72.48,67315.34,0.0,-0.99559,0.0,0.55164]
[1780433318641,72.48,67316.51,0.0,-0.99558,0.0,0.55219]
[1780433319647,72.48,67314.43,0.0,-0.99559,0.0,0.5512]
[1780433320478,72.48,67314.43,0.0,-0.99559,0.0,0.5512]
[1780433320956,72.48,67329.83,0.0,-0.99553,0.0,0.55856]
[1780433321600,72.48,67329.83,0.0,-0.99553,0.0,0.55856]
[1780433321662,72.48,67335.4,0.0,-0.9955,0.0,0.56124]
[1780433322669,72.48,67335.89,0.0,-0.9955,0.0,0.56148]
[1780433323676,72.48,67330.98,0.0,-0.99552,0.0,0.55911]
[1780433324357,72.48,67330.98,0.0,-0.99552,0.0,0.55911]
[1780433324468,72.48,67330.98,0.0,-0.99552,0.0,0.55911]
[1780433324683,72.48,67330.81,0.0,-0.99552,0.0,0.55903]
[1780433326696,72.48,67331.74,0.0,-0.99552,0.0,0.55948]
[1780433329718,72.48,67328.53,0.0,-0.99553,0.0,0.55794]
[1780433331732,72.48,67329.61,0.0,-0.99553,0.0,0.55846]
[1780433332739,72.48,67331.62,0.0,-0.99552,0.0,0.55942]
[1780433335765,72.48,67333.48,0.0,-0.99551,0.0,0.56032]
[1780433337246,72.48,67333.12,0.0,-0.99551,0.0,0.56014]
[1780433337775,72.48,67331.39,0.0,-0.99552,0.0,0.55931]
[1780433338782,72.48,67333.43,0.0,-0.99551,0.0,0.56029]
[1780433339789,72.48,67334.95,0.0,-0.99551,0.0,0.56103]
[1780433340804,72.48,67336.07,0.0,-0.9955,0.0,0.56157]
[1780433341810,72.48,67339.35,0.0,-0.99549,0.0,0.56315]
[1780433342816,72.48,67345.76,0.0,-0.99546,0.0,0.56626]
[1780433343823,72.48,67348.83,0.0,-0.99545,0.0,0.56775]
[1780433344830,72.48,67353.33,0.0,-0.99543,0.0,0.56995]
[1780433345840,72.48,67360.86,0.0,-0.99539,0.0,0.57364]
[1780433346780,72.48,67360.86,0.0,-0.99539,0.0,0.57364]
[1780433346847,72.48,67364.55,0.0,-0.99538,0.0,0.57545]
[1780433347854,72.48,67361.98,0.0,-0.99539,0.0,0.57419]
[1780433348861,72.48,67363.18,0.0,-0.99538,0.0,0.57478]
[1780433350875,72.48,67370.34,0.0,-0.99535,0.0,0.57831]
[1780433351882,72.48,67378.12,0.0,-0.99532,0.0,0.58217]
[1780433352889,72.48,67382.36,0.0,-0.9953,0.0,0.58428]
[1780433353896,72.48,67380.52,0.0,-0.99531,0.0,0.58337]
[1780433354903,72.48,67378.22,0.0,-0.99532,0.0,0.58222]
[1780433355910,72.48,67375.21,0.0,-0.99533,0.0,0.58073]
[1780433356917,72.48,67378.14,0.0,-0.99532,0.0,0.58218]
[1780433357924,72.48,67380.56,0.0,-0.99531,0.0,0.58339]
[1780433358931,72.48,67382.21,0.0,-0.9953,0.0,0.58421]
[1780433360945,72.48,67381.18,0.0,-0.99531,0.0,0.5837]
[1780433361952,72.48,67382.93,0.0,-0.9953,0.0,0.58457]
[1780433362959,72.48,67384.25,0.0,-0.99529,0.0,0.58523]
[1780433364982,72.48,67385.98,0.0,-0.99528,0.0,0.58609]
[1780433365980,72.48,67381.36,0.0,-0.9953,0.0,0.58378]
[1780433366987,72.48,67379.76,0.0,-0.99531,0.0,0.58299]
[1780433367995,72.48,67372.86,0.0,-0.99534,0.0,0.57956]
[1780433369002,72.48,67363.96,0.0,-0.99538,0.0,0.57516]
[1780433370008,72.48,67361.43,0.0,-0.99539,0.0,0.57392]
[1780433372806,72.48,67360.94,0.0,-0.9954,0.0,0.5726]
[1780433373032,72.48,67356.4,0.0,-0.99542,0.0,0.57038]
[1780433374039,72.48,67349.94,0.0,-0.99545,0.0,0.56723]
[1780433375047,72.48,67348.59,0.0,-0.99546,0.0,0.56657]
[1780433376054,72.48,67343.62,0.0,-0.99548,0.0,0.56416]
[1780433377061,72.48,67349.25,0.0,-0.99545,0.0,0.56689]
[1780433377912,72.48,67349.25,0.0,-0.99545,0.0,0.56689]
[1780433378069,72.48,67356.78,0.0,-0.99542,0.0,0.57057]
[1780433379079,72.48,67360.69,0.0,-0.9954,0.0,0.57248]
[1780433380086,72.48,67358.87,0.0,-0.99541,0.0,0.57159]
[1780433382101,72.48,67360.32,0.0,-0.99541,0.0,0.5723]
[1780433383108,72.48,67362.69,0.0,-0.9954,0.0,0.57346]
[1780433385122,72.48,67364.95,0.0,-0.99539,0.0,0.57457]
[1780433386129,72.48,67366.36,0.0,-0.99538,0.0,0.57527]
[1780433387382,72.48,67367.37,0.0,-0.99537,0.0,0.57577]
[1780433392171,72.48,67369.63,0.0,-0.99537,0.0,0.57688]
[1780433393178,72.48,67370.46,0.0,-0.99536,0.0,0.57729]
[1780433394185,72.48,67369.25,0.0,-0.99537,0.0,0.57669]
[1780433395192,72.48,67372.97,0.0,-0.99535,0.0,0.57853]
[1780433396203,72.48,67375.95,0.0,-0.99534,0.0,0.58001]
[1780433397210,72.48,67382.06,0.0,-0.99531,0.0,0.58305]
[1780433398217,72.48,67389.26,0.0,-0.99528,0.0,0.58664]
[1780433399224,72.48,67390.35,0.0,-0.99527,0.0,0.58719]
[1780433401323,72.48,67390.24,0.0,-0.99527,0.0,0.58713]
[1780433401868,72.48,67390.24,0.0,-0.99527,0.0,0.58713]
[1780433401902,72.48,67391.74,0.0,-0.99527,0.0,0.58789]
[1780433402248,72.48,67395.01,0.0,-0.99525,0.0,0.58953]
[1780433404264,72.48,67394.01,0.0,-0.99526,0.0,0.58903]
[1780433406278,72.48,67392.27,0.0,-0.99527,0.0,0.58815]
[1780433407285,72.48,67390.94,0.0,-0.99527,0.0,0.58748]
[1780433410306,72.48,67392.09,0.0,-0.99527,0.0,0.58806]
[1780433412880,72.48,67392.87,0.0,-0.99526,0.0,0.58845]
[1780433415801,72.48,67392.35,0.0,-0.99526,0.0,0.58819]
[1780433415869,72.48,67383.87,0.0,-0.9953,0.0,0.58395]
[1780433416732,72.48,67383.87,0.0,-0.9953,0.0,0.58395]
[1780433416740,72.48,67379.67,0.0,-0.99532,0.0,0.58186]
[1780433417546,72.48,67379.67,0.0,-0.99532,0.0,0.58186]
[1780433417623,72.48,67381.69,0.0,-0.99531,0.0,0.58286]
[1780433419371,72.48,67383.65,0.0,-0.9953,0.0,0.58384]
[1780433420377,72.48,67382.42,0.0,-0.99531,0.0,0.58323]
[1780433422391,72.48,67377.3,0.0,-0.99533,0.0,0.58068]
[1780433423400,72.48,67380.24,0.0,-0.99532,0.0,0.58214]
[1780433424407,72.48,67381.62,0.0,-0.99531,0.0,0.58283]
[1780433426168,72.48,67381.62,0.0,-0.99531,0.0,0.58283]
[1780433426422,72.48,67372.61,0.0,-0.99535,0.0,0.57835]
[1780433427428,72.48,67364.99,0.0,-0.99539,0.0,0.57459]
[1780433428230,72.48,67364.99,0.0,-0.99539,0.0,0.57459]
[1780433428435,72.48,67369.78,0.0,-0.99536,0.0,0.57696]
[1780433429643,72.48,67368.71,0.0,-0.99537,0.0,0.57643]
[1780433430449,72.48,67365.5,0.0,-0.99538,0.0,0.57485]
[1780433431456,72.48,67362.96,0.0,-0.9954,0.0,0.57252]
[1780433433470,72.48,67361.92,0.0,-0.99541,0.0,0.57201]
[1780433434478,72.48,67360.57,0.0,-0.99541,0.0,0.57135]
[1780433435484,72.48,67362.99,0.0,-0.9954,0.0,0.57254]
[1780433436491,72.48,67367.53,0.0,-0.99538,0.0,0.57477]
[1780433437498,72.48,67370.29,0.0,-0.99537,0.0,0.57613]
[1780433438626,72.48,67369.38,0.0,-0.99537,0.0,0.57568]
[1780433440519,72.48,67368.06,0.0,-0.99538,0.0,0.57503]
[1780433442533,72.48,67369.08,0.0,-0.99538,0.0,0.57553]
[1780433443884,72.48,67369.08,0.0,-0.99538,0.0,0.57553]
[1780433443906,72.48,67378.43,0.0,-0.99533,0.0,0.58016]
[1780433444550,72.48,67387.69,0.0,-0.99529,0.0,0.58477]
[1780433445278,72.48,67387.69,0.0,-0.99529,0.0,0.58477]
[1780433445557,72.48,67390.23,0.0,-0.99528,0.0,0.58604]
[1780433446564,72.48,67391.97,0.0,-0.99528,0.0,0.58691]
[1780433448578,72.48,67390.79,0.0,-0.99528,0.0,0.58632]
[1780433449585,72.48,67389.52,0.0,-0.99529,0.0,0.58568]
[1780433454620,72.48,67390.17,0.0,-0.99528,0.0,0.58601]
[1780433455628,72.48,67391.17,0.0,-0.99528,0.0,0.58651]
[1780433456635,72.48,67390.21,0.0,-0.99528,0.0,0.58603]
[1780433461670,72.48,67389.87,0.0,-0.99528,0.0,0.58586]
[1780433462677,72.48,67391.71,0.0,-0.99528,0.0,0.58678]
[1780433463684,72.48,67392.59,0.0,-0.99527,0.0,0.58722]
[1780433464690,72.48,67396.48,0.0,-0.99526,0.0,0.58917]
[1780433465743,72.48,67403.14,0.0,-0.99523,0.0,0.59253]
[1780433466734,72.48,67422.1,0.0,-0.99514,0.0,0.60217]
[1780433467797,72.48,67450.78,0.0,-0.99501,0.0,0.617]
[1780433468795,72.48,67459.69,0.0,-0.99497,0.0,0.62167]
[1780433469802,72.48,67463.17,0.0,-0.99495,0.0,0.6235]
[1780433470809,72.48,67468.09,0.0,-0.99493,0.0,0.6261]
[1780433472083,72.48,67468.09,0.0,-0.99493,0.0,0.6261]
[1780433472168,72.48,67468.72,0.0,-0.99492,0.0,0.62643]
[1780433472916,72.48,67468.72,0.0,-0.99492,0.0,0.62643]
[1780433472926,72.48,67467.39,0.0,-0.99493,0.0,0.62573]
[1780433473831,72.48,67464.7,0.0,-0.99494,0.0,0.62431]
[1780433474837,72.48,67461.24,0.0,-0.99496,0.0,0.62249]
[1780433475844,72.48,67462.37,0.0,-0.99495,0.0,0.62308]
[1780433477859,72.48,67461.07,0.0,-0.99496,0.0,0.6224]
[1780433480879,72.48,67462.31,0.0,-0.99495,0.0,0.62305]
[1780433481886,72.48,67463.44,0.0,-0.99495,0.0,0.62364]
[1780433485917,72.48,67469.61,0.0,-0.99492,0.0,0.6269]
[1780433487089,72.48,67469.61,0.0,-0.99492,0.0,0.6269]
[1780433487092,72.48,67478.34,0.0,-0.99488,0.0,0.63154]
[1780433487931,72.48,67479.97,0.0,-0.99487,0.0,0.63241]
[1780433488938,72.48,67483.88,0.0,-0.99485,0.0,0.6345]
[1780433489945,72.48,67486.84,0.0,-0.99484,0.0,0.63608]
[1780433491727,72.48,67486.21,0.0,-0.99484,0.0,0.63574]
[1780433493973,72.48,67487.54,0.0,-0.99484,0.0,0.6353]
[1780433494983,72.48,67489.14,0.0,-0.99483,0.0,0.63615]
[1780433496074,72.48,67489.14,0.0,-0.99483,0.0,0.63615]
[1780433496075,72.48,67490.86,0.0,-0.99483,0.0,0.63708]
[1780433499009,72.48,67492.08,0.0,-0.99482,0.0,0.63773]
[1780433500019,72.48,67488.19,0.0,-0.99484,0.0,0.63565]
[1780433501025,72.48,67486.44,0.0,-0.99485,0.0,0.63471]
[1780433502032,72.48,67488.81,0.0,-0.99484,0.0,0.63598]
[1780433503039,72.48,67492.65,0.0,-0.99482,0.0,0.63804]
[1780433504046,72.48,67495.03,0.0,-0.99481,0.0,0.63932]
[1780433505053,72.48,67499.43,0.0,-0.99479,0.0,0.64169]
[1780433506060,72.48,67500.22,0.0,-0.99478,0.0,0.64212]
[1780433509081,72.48,67497.14,0.0,-0.9948,0.0,0.64046]
[1780433510088,72.48,67496.15,0.0,-0.9948,0.0,0.63992]
[1780433511095,72.48,67494.84,0.0,-0.99481,0.0,0.63922]
[1780433512830,72.48,67494.29,0.0,-0.99481,0.0,0.63892]
[1780433512935,72.48,67494.29,0.0,-0.99481,0.0,0.63892]
[1780433515123,72.48,67491.24,0.0,-0.99482,0.0,0.63728]
[1780433516136,72.48,67486.44,0.0,-0.99485,0.0,0.63471]
[1780433517997,72.48,67485.53,0.0,-0.99485,0.0,0.63422]
[1780433518142,72.48,67485.53,0.0,-0.99485,0.0,0.63422]
[1780433518144,72.48,67487.36,0.0,-0.99484,0.0,0.6352]
[1780433520159,72.48,67484.81,0.0,-0.99486,0.0,0.63384]
[1780433522173,72.48,67485.66,0.0,-0.99485,0.0,0.63429]
[1780433522379,72.48,67485.66,0.0,-0.99485,0.0,0.63429]
[1780433524188,72.48,67493.05,0.0,-0.99482,0.0,0.63825]
[1780433525194,72.48,67496.22,0.0,-0.9948,0.0,0.63996]
[1780433525520,72.48,67496.22,0.0,-0.9948,0.0,0.63996]
[1780433525653,72.48,67496.22,0.0,-0.9948,0.0,0.63996]
[1780433527208,72.48,67494.96,0.0,-0.99481,0.0,0.63928]
[1780433528215,72.48,67492.16,0.0,-0.99482,0.0,0.63778]
[1780433529232,72.48,67495.57,0.0,-0.9948,0.0,0.63961]
[1780433530276,72.48,67528.57,0.0,-0.99464,0.0,0.65759]
[1780433531243,72.48,67565.49,0.0,-0.99446,1e-05,0.6782]
[1780433532247,72.48,67582.43,0.0,-0.99437,1e-05,0.68784]
[1780433533254,72.48,67589.51,0.0,-0.99433,1e-05,0.6919]
[1780433533704,72.48,67589.51,0.0,-0.99433,1e-05,0.6919]
[1780433534283,72.48,67585.06,0.0,-0.99436,1e-05,0.68934]
[1780433535281,72.48,67572.56,0.0,-0.99442,1e-05,0.68221]
[1780433536279,72.48,67564.94,0.0,-0.99446,1e-05,0.67789]
[1780433537287,72.48,67564.98,0.0,-0.99446,1e-05,0.67791]
[1780433538615,72.48,67565.6,0.0,-0.99446,1e-05,0.67826]
[1780433539301,72.48,67568.24,0.0,-0.99444,1e-05,0.67976]
[1780433540308,72.48,67570.9,0.0,-0.99443,1e-05,0.68127]
[1780433541318,72.48,67575.07,0.0,-0.99441,1e-05,0.68364]
[1780433542325,72.48,67570.71,0.0,-0.99443,1e-05,0.68116]
[1780433543332,72.48,67565.11,0.0,-0.99446,1e-05,0.67799]
[1780433544339,72.48,67562.01,0.0,-0.99447,1e-05,0.67623]
[1780433545346,72.48,67564.17,0.0,-0.99446,1e-05,0.67745]
[1780433546353,72.48,67562.56,0.0,-0.99447,1e-05,0.67654]
[1780433548368,72.48,67572.27,0.0,-0.99442,1e-05,0.68204]
[1780433549375,72.48,67579.84,0.0,-0.99438,1e-05,0.68636]
[1780433550382,72.48,67581.67,0.0,-0.99437,1e-05,0.6874]
[1780433555416,72.48,67581.21,0.0,-0.99439,1e-05,0.68591]
[1780433557890,72.48,67581.37,0.0,-0.99438,1e-05,0.686]
[1780433557968,72.48,67581.37,0.0,-0.99438,1e-05,0.686]
[1780433557977,72.48,67581.71,0.0,-0.99438,1e-05,0.68619]
[1780433559408,72.48,67581.71,0.0,-0.99438,1e-05,0.68619]
[1780433559705,72.48,67575.28,0.0,-0.99442,1e-05,0.68253]
[1780433560454,72.48,67571.38,0.0,-0.99444,1e-05,0.68032]
[1780433561461,72.48,67567.37,0.0,-0.99446,1e-05,0.67805]
[1780433563475,72.48,67566.24,0.0,-0.99446,1e-05,0.67741]
[1780433564482,72.48,67564.73,0.0,-0.99447,1e-05,0.67655]
[1780433565547,72.48,67558.86,0.0,-0.9945,1e-05,0.67325]
[1780433566496,72.48,67552.29,0.0,-0.99453,1e-05,0.66956]
[1780433567506,72.48,67545.08,0.0,-0.99457,1e-05,0.66554]
[1780433568514,72.48,67544.14,0.0,-0.99457,1e-05,0.66501]
[1780433571391,72.48,67544.59,0.0,-0.99457,1e-05,0.66527]
[1780433571509,72.48,67544.81,0.0,-0.99457,1e-05,0.66539]
[1780433574555,72.48,67540.42,0.0,-0.99459,1e-05,0.66295]
[1780433575562,72.48,67534.72,0.0,-0.99462,0.0,0.65979]
[1780433576569,72.48,67534.06,0.0,-0.99462,0.0,0.65943]
[1780433577576,72.48,67531.79,0.0,-0.99464,0.0,0.65817]
[1780433578584,72.48,67528.08,0.0,-0.99465,0.0,0.65613]
[1780433579675,72.48,67528.08,0.0,-0.99465,0.0,0.65613]
[1780433579744,72.48,67528.08,0.0,-0.99465,0.0,0.65613]
[1780433585107,72.48,67527.92,0.0,-0.99466,0.0,0.65604]
[1780433585208,72.48,67531.24,0.0,-0.99464,0.0,0.65787]
[1780433586101,72.48,67525.43,0.0,-0.99467,0.0,0.65467]
[1780433586640,72.48,67525.43,0.0,-0.99467,0.0,0.65467]
[1780433586658,72.48,67510.98,0.0,-0.99474,0.0,0.64678]
[1780433587657,72.48,67501.24,0.0,-0.99479,0.0,0.6415]
[1780433588663,72.48,67499.84,0.0,-0.99479,0.0,0.64074]
[1780433589671,72.48,67493.39,0.0,-0.99482,0.0,0.63727]
[1780433590678,72.48,67489.49,0.0,-0.99484,0.0,0.63518]
[1780433591685,72.48,67484.22,0.0,-0.99487,0.0,0.63236]
[1780433592692,72.48,67479.92,0.0,-0.99489,0.0,0.63007]
[1780433593698,72.48,67478.72,0.0,-0.99489,0.0,0.62944]
[1780433594706,72.48,67475.47,0.0,-0.99491,0.0,0.62771]
[1780433597727,72.48,67470.76,0.0,-0.99493,0.0,0.62522]
[1780433599742,72.48,67471.83,0.0,-0.99493,0.0,0.62578]
[1780433601059,72.48,67476.78,0.0,-0.9949,0.0,0.62841]
[1780433601755,72.48,67478.42,0.0,-0.9949,0.0,0.62928]
[1780433602762,72.48,67480.05,0.0,-0.99489,0.0,0.63014]
[1780433604776,72.48,67473.4,0.0,-0.99492,0.0,0.62661]
[1780433606667,72.48,67473.44,0.0,-0.99492,0.0,0.62664]
[1780433606741,72.48,67473.44,0.0,-0.99492,0.0,0.62664]
[1780433606790,72.48,67478.83,0.0,-0.99489,0.0,0.62949]
[1780433607797,72.48,67480.04,0.0,-0.99489,0.0,0.63014]
[1780433609813,72.48,67480.03,0.0,-0.99489,0.0,0.63013]
[1780433611070,72.48,67480.03,0.0,-0.99489,0.0,0.63013]
[1780433611124,72.48,67480.03,0.0,-0.99489,0.0,0.63013]
[1780433611172,72.48,67472.42,0.0,-0.99493,0.0,0.62495]
[1780433612855,72.48,67471.21,0.0,-0.99494,0.0,0.62431]
[1780433613861,72.48,67473.66,0.0,-0.99493,0.0,0.6256]
[1780433614868,72.48,67474.98,0.0,-0.99492,0.0,0.6263]
[1780433615511,72.48,67474.98,0.0,-0.99492,0.0,0.6263]
[1780433615536,72.48,67474.98,0.0,-0.99492,0.0,0.6263]
[1780433615875,72.48,67473.9,0.0,-0.99493,0.0,0.62573]
[1780433616882,72.48,67472.47,0.0,-0.99493,0.0,0.62497]
[1780433617889,72.48,67467.91,0.0,-0.99495,0.0,0.62257]
[1780433618896,72.48,67462.71,0.0,-0.99498,0.0,0.61983]
[1780433620189,72.48,67462.71,0.0,-0.99498,0.0,0.61983]
[1780433620304,72.48,67462.71,0.0,-0.99498,0.0,0.61983]
[1780433620398,72.48,67468.26,0.0,-0.99495,0.0,0.62275]
[1780433621919,72.48,67470.09,0.0,-0.99494,0.0,0.62372]
[1780433622926,72.48,67473.35,0.0,-0.99493,0.0,0.62544]
[1780433624451,72.48,67473.35,0.0,-0.99493,0.0,0.62544]
[1780433624504,72.48,67473.35,0.0,-0.99493,0.0,0.62544]
[1780433626955,72.48,67468.44,0.0,-0.99495,0.0,0.62285]
[1780433628333,72.48,67468.44,0.0,-0.99495,0.0,0.62285]
[1780433628449,72.48,67468.44,0.0,-0.99495,0.0,0.62285]
[1780433628502,72.48,67464.04,0.0,-0.99497,0.0,0.62053]
[1780433628969,72.48,67459.45,0.0,-0.99499,0.0,0.61813]
[1780433631990,72.48,67458.26,0.0,-0.995,0.0,0.6175]
[1780433632997,72.48,67456.91,0.0,-0.99501,0.0,0.6168]
[1780433634297,72.48,67456.91,0.0,-0.99501,0.0,0.6168]
[1780433634352,72.48,67456.91,0.0,-0.99501,0.0,0.6168]
[1780433634381,72.48,67455.12,0.0,-0.99501,0.0,0.61586]
[1780433636019,72.48,67452.88,0.0,-0.99502,0.0,0.61469]
[1780433637026,72.48,67450.5,0.0,-0.99504,0.0,0.61346]
[1780433639040,72.48,67452.87,0.0,-0.99502,0.0,0.61469]
[1780433639769,72.48,67452.87,0.0,-0.99502,0.0,0.61469]
[1780433639828,72.48,67452.87,0.0,-0.99502,0.0,0.61469]
[1780433640047,72.48,67455.73,0.0,-0.99501,0.0,0.61618]
[1780433641054,72.48,67457.84,0.0,-0.995,0.0,0.61728]
[1780433642061,72.48,67459.9,0.0,-0.99499,0.0,0.61836]
[1780433643071,72.48,67465.08,0.0,-0.99497,0.0,0.62108]
[1780433644078,72.48,67469.48,0.0,-0.99495,0.0,0.6234]
[1780433644955,72.48,67469.48,0.0,-0.99495,0.0,0.6234]
[1780433645067,72.48,67469.48,0.0,-0.99495,0.0,0.6234]
[1780433645134,72.48,67470.69,0.0,-0.99494,0.0,0.62403]
[1780433648106,72.48,67469.51,0.0,-0.99495,0.0,0.62341]
[1780433650121,72.48,67466.26,0.0,-0.99496,0.0,0.6217]
[1780433650810,72.48,67466.26,0.0,-0.99496,0.0,0.6217]
[1780433650925,72.48,67466.26,0.0,-0.99496,0.0,0.6217]
[1780433651128,72.48,67461.61,0.0,-0.99498,0.0,0.61926]
[1780433652134,72.48,67463.49,0.0,-0.99497,0.0,0.62024]
[1780433653141,72.48,67465.73,0.0,-0.99496,0.0,0.62142]
[1780433654501,72.48,67465.73,0.0,-0.99496,0.0,0.62142]
[1780433654508,72.48,67469.86,0.0,-0.99494,0.0,0.6236]
[1780433654612,72.48,67469.86,0.0,-0.99494,0.0,0.6236]
[1780433655155,72.48,67471.45,0.0,-0.99494,0.0,0.62444]
[1780433658176,72.48,67476.34,0.0,-0.99491,0.0,0.62702]
[1780433659183,72.48,67484.93,0.0,-0.99487,0.0,0.63159]
[1780433660190,72.48,67491.69,0.0,-0.99484,0.0,0.6352]
[1780433661196,72.48,67491.95,0.0,-0.99484,0.0,0.63534]
[1780433662204,72.48,67494.94,0.0,-0.99483,0.0,0.63694]
[1780433663211,72.48,67500.03,0.0,-0.9948,0.0,0.63968]
[1780433666595,72.48,67499.97,0.0,-0.9948,0.0,0.63965]
[1780433666619,72.48,67499.97,0.0,-0.9948,0.0,0.63965]
[1780433667240,72.48,67498.75,0.0,-0.99481,0.0,0.63899]
[1780433668246,72.48,67496.0,0.0,-0.99482,0.0,0.63751]
[1780433670260,72.48,67500.99,0.0,-0.9948,0.0,0.6402]
[1780433671267,72.48,67508.75,0.0,-0.99477,0.0,0.64322]
[1780433672274,72.48,67515.33,0.0,-0.99474,0.0,0.64679]
[1780433673281,72.48,67514.28,0.0,-0.99474,0.0,0.64622]
[1780433673802,72.48,67514.28,0.0,-0.99474,0.0,0.64622]
[1780433673914,72.48,67514.28,0.0,-0.99474,0.0,0.64622]
[1780433675485,72.48,67514.26,0.0,-0.99474,0.0,0.64621]
[1780433676302,72.48,67517.68,0.0,-0.99472,0.0,0.64807]
[1780433677811,72.48,67517.91,0.0,-0.99472,0.0,0.64819]
[1780433677918,72.48,67517.91,0.0,-0.99472,0.0,0.64819]
[1780433678316,72.48,67518.81,0.0,-0.99472,0.0,0.64868]
[1780433680330,72.48,67517.39,0.0,-0.99473,0.0,0.64791]
[1780433681337,72.48,67519.92,0.0,-0.99471,0.0,0.64929]
[1780433682344,72.48,67521.14,0.0,-0.99471,0.0,0.64996]
[1780433683710,72.48,67521.09,0.0,-0.99471,0.0,0.64993]
[1780433683730,72.48,67521.09,0.0,-0.99471,0.0,0.64993]
[1780433688505,72.48,67519.67,0.0,-0.99471,0.0,0.64915]
[1780433688386,72.48,67518.06,0.0,-0.99472,0.0,0.64828]
[1780433689393,72.48,67516.69,0.0,-0.99473,0.0,0.64753]
[1780433690392,72.48,67516.69,0.0,-0.99473,0.0,0.64753]
[1780433690495,72.48,67516.69,0.0,-0.99473,0.0,0.64753]
[1780433690400,72.48,67515.54,0.0,-0.99473,0.0,0.6469]
[1780433691407,72.48,67517.12,0.0,-0.99473,0.0,0.64776]
[1780433693201,72.48,67517.72,0.0,-0.99472,0.0,0.64809]
[1780433693311,72.48,67517.72,0.0,-0.99472,0.0,0.64809]
[1780433693421,72.48,67518.73,0.0,-0.99472,0.0,0.64864]
[1780433694428,72.48,67516.37,0.0,-0.99473,0.0,0.64735]
[1780433696442,72.48,67515.29,0.0,-0.99474,0.0,0.64677]
[1780433698456,72.48,67516.27,0.0,-0.99473,0.0,0.6473]
[1780433701045,72.48,67516.59,0.0,-0.99473,0.0,0.64747]
[1780433701077,72.48,67516.59,0.0,-0.99473,0.0,0.64747]
[1780433701478,72.48,67515.5,0.0,-0.99474,0.0,0.64688]
[1780433702484,72.48,67513.31,0.0,-0.99475,0.0,0.64569]
[1780433703491,72.48,67511.69,0.0,-0.99475,0.0,0.64481]
[1780433704498,72.48,67509.98,0.0,-0.99476,0.0,0.64388]
[1780433705583,72.48,67509.98,0.0,-0.99476,0.0,0.64388]
[1780433705505,72.48,67513.66,0.0,-0.99474,0.0,0.64588]
[1780433705631,72.48,67513.66,0.0,-0.99474,0.0,0.64588]
[1780433706512,72.48,67517.21,0.0,-0.99473,0.0,0.64781]
[1780433710540,72.48,67518.65,0.0,-0.99472,0.0,0.6486]
[1780433715575,72.48,67518.58,0.0,-0.99472,0.0,0.64856]
[1780433720609,72.48,67520.66,0.0,-0.99471,0.0,0.64969]
[1780433720806,72.48,67520.66,0.0,-0.99471,0.0,0.64969]
[1780433721130,72.48,67520.66,0.0,-0.99471,0.0,0.64969]
[1780433721621,72.48,67525.24,0.0,-0.99469,0.0,0.6522]
[1780433722624,72.48,67530.99,0.0,-0.99466,0.0,0.65535]
[1780433723631,72.48,67531.06,0.0,-0.99466,0.0,0.65539]
[1780433726652,72.48,67529.93,0.0,-0.99466,0.0,0.65477]
[1780433727735,72.48,67529.93,0.0,-0.99466,0.0,0.65477]
[1780433727853,72.48,67529.93,0.0,-0.99466,0.0,0.65477]
[1780433727943,72.48,67527.76,0.0,-0.99467,0.0,0.65358]
[1780433728666,72.48,67522.74,0.0,-0.9947,0.0,0.65083]
[1780433729673,72.48,67521.78,0.0,-0.9947,0.0,0.6503]
[1780433732693,72.48,67522.91,0.0,-0.99471,0.0,0.64974]
[1780433733701,72.48,67521.75,0.0,-0.99471,0.0,0.64911]
[1780433734923,72.48,67521.75,0.0,-0.99471,0.0,0.64911]
[1780433735037,72.48,67521.75,0.0,-0.99471,0.0,0.64911]
[1780433738180,72.48,67521.99,0.0,-0.99471,0.0,0.64924]
[1780433738736,72.48,67520.93,0.0,-0.99472,0.0,0.64866]
[1780433739743,72.48,67519.03,0.0,-0.99473,0.0,0.64762]
[1780433742764,72.48,67522.81,0.0,-0.99471,0.0,0.64969]
[1780433743771,72.48,67526.32,0.0,-0.99469,0.0,0.6516]
[1780433745785,72.48,67530.25,0.0,-0.99467,0.0,0.65376]
[1780433746792,72.48,67533.33,0.0,-0.99466,0.0,0.65545]
[1780433749813,72.48,67526.32,0.0,-0.99469,0.0,0.6516]
[1780433750820,72.48,67515.03,0.0,-0.99475,0.0,0.64545]
[1780433751827,72.48,67512.8,0.0,-0.99476,0.0,0.64424]
[1780433753845,72.48,67518.86,0.0,-0.99473,0.0,0.64753]
[1780433754852,72.48,67521.91,0.0,-0.99471,0.0,0.64919]
[1780433756865,72.48,67519.7,0.0,-0.99472,0.0,0.64799]
[1780433760894,72.48,67522.42,0.0,-0.99471,0.0,0.64947]
[1780433761901,72.48,67524.44,0.0,-0.9947,0.0,0.65058]
[1780433763483,72.48,67525.39,0.0,-0.9947,0.0,0.6511]
[1780433765929,72.48,67521.86,0.0,-0.99471,0.0,0.64917]
[1780433766936,72.48,67519.57,0.0,-0.99472,0.0,0.64792]
[1780433769959,72.48,67521.41,0.0,-0.99472,0.0,0.64892]
[1780433773987,72.48,67536.95,0.0,-0.99464,0.0,0.65744]
[1780433774995,72.48,67543.91,0.0,-0.9946,0.0,0.66129]
[1780433776016,72.48,67541.04,0.0,-0.99462,0.0,0.6597]
[1780433779023,72.48,67542.57,0.0,-0.99461,0.0,0.66055]
[1780433780057,72.48,67541.13,0.0,-0.99462,0.0,0.65975]
[1780433782063,72.48,67534.5,0.0,-0.99465,0.0,0.65609]
[1780433783075,72.48,67527.93,0.0,-0.99468,0.0,0.65249]
[1780433784082,72.48,67527.36,0.0,-0.99469,0.0,0.65217]
[1780433785089,72.48,67526.91,0.0,-0.99469,0.0,0.65193]
[1780433790124,72.48,67521.57,0.0,-0.99471,0.0,0.64901]
[1780433791131,72.48,67517.9,0.0,-0.99474,0.0,0.64583]
[1780433793145,72.48,67517.51,0.0,-0.99474,0.0,0.64562]
[1780433796166,72.48,67520.19,0.0,-0.99473,0.0,0.64708]
[1780433797173,72.48,67524.3,0.0,-0.99471,0.0,0.64932]
[1780433799187,72.48,67524.78,0.0,-0.99471,0.0,0.64958]
[1780433802208,72.48,67532.71,0.0,-0.99467,0.0,0.65392]
[1780433803215,72.48,67538.68,0.0,-0.99464,0.0,0.65721]
[1780433804222,72.48,67538.27,0.0,-0.99464,0.0,0.65698]
[1780433805229,72.48,67538.38,0.0,-0.99464,0.0,0.65704]
[1780433806236,72.48,67536.54,0.0,-0.99465,0.0,0.65603]
[1780433807243,72.48,67535.08,0.0,-0.99466,0.0,0.65522]
[1780433808250,72.48,67535.98,0.0,-0.99465,0.0,0.65572]
[1780433810264,72.48,67536.99,0.0,-0.99465,0.0,0.65628]
[1780433811271,72.48,67535.03,0.0,-0.99466,0.0,0.6552]
[1780433813285,72.48,67536.35,0.0,-0.99465,0.0,0.65592]
[1780433814292,72.48,67537.37,0.0,-0.99465,0.0,0.65648]
[1780433815299,72.48,67538.41,0.0,-0.99464,0.0,0.65706]
[1780433817313,72.48,67536.78,0.0,-0.99465,0.0,0.65616]
[1780433821341,72.48,67534.71,0.0,-0.99466,0.0,0.65502]
[1780433822348,72.48,67533.11,0.0,-0.99467,0.0,0.65414]
[1780433823355,72.48,67531.68,0.0,-0.99467,0.0,0.65336]
[1780433825370,72.48,67533.09,0.0,-0.99467,0.0,0.65413]
[1780433826377,72.48,67538.35,0.0,-0.99464,0.0,0.65702]
[1780433827384,72.48,67540.78,0.0,-0.99463,0.0,0.65836]
[1780433828391,72.48,67542.09,0.0,-0.99462,0.0,0.65909]
[1780433830405,72.48,67540.8,0.0,-0.99463,0.0,0.65838]
[1780433831412,72.48,67536.05,0.0,-0.99465,0.0,0.65576]
[1780433832443,72.48,67533.29,0.0,-0.99467,0.0,0.65424]
[1780433833438,72.48,67526.06,0.0,-0.9947,0.0,0.65028]
[1780433834445,72.48,67515.76,0.0,-0.99475,0.0,0.64467]
[1780433835452,72.48,67514.69,0.0,-0.99476,0.0,0.64409]
[1780433836687,72.48,67514.69,0.0,-0.99476,0.0,0.64409]
[1780433836459,72.48,67509.05,0.0,-0.99479,0.0,0.64104]
[1780433837467,72.48,67506.91,0.0,-0.9948,0.0,0.63988]
[1780433838474,72.48,67505.04,0.0,-0.9948,0.0,0.63888]
[1780433840488,72.48,67508.22,0.0,-0.99479,0.0,0.64059]
[1780433841495,72.48,67510.45,0.0,-0.99478,0.0,0.6418]
[1780433842502,72.48,67513.76,0.0,-0.99476,0.0,0.64359]
[1780433845722,72.48,67513.42,0.0,-0.99476,0.0,0.6434]
[1780433853579,72.48,67514.76,0.0,-0.99477,0.0,0.64295]
[1780433854586,72.48,67519.21,0.0,-0.99474,0.0,0.64537]
[1780433856600,72.48,67520.97,0.0,-0.99474,0.0,0.64632]
[1780433857607,72.48,67517.36,0.0,-0.99475,0.0,0.64436]
[1780433858615,72.48,67514.6,0.0,-0.99477,0.0,0.64287]
[1780433863650,72.48,67514.05,0.0,-0.99477,0.0,0.64257]
[1780433866671,72.48,67512.16,0.0,-0.99478,0.0,0.64155]
[1780433868685,72.48,67507.95,0.0,-0.9948,0.0,0.63928]
[1780433870699,72.48,67516.04,0.0,-0.99476,0.0,0.64365]
[1780433871706,72.48,67519.27,0.0,-0.99474,0.0,0.6454]
[1780433872713,72.48,67520.33,0.0,-0.99474,0.0,0.64598]
[1780433875737,72.48,67518.78,0.0,-0.99475,0.0,0.64513]
[1780433876744,72.48,67519.73,0.0,-0.99474,0.0,0.64565]
[1780433878758,72.48,67521.53,0.0,-0.99473,0.0,0.64663]
[1780433879765,72.48,67525.66,0.0,-0.99471,0.0,0.64888]
[1780433881780,72.48,67524.17,0.0,-0.99472,0.0,0.64807]
[1780433882787,72.48,67522.95,0.0,-0.99473,0.0,0.6474]
[1780433885808,72.48,67524.17,0.0,-0.99472,0.0,0.64807]
[1780433890843,72.48,67524.45,0.0,-0.99472,0.0,0.64822]
[1780433891850,72.48,67523.51,0.0,-0.99472,0.0,0.64771]
[1780433896885,72.48,67522.74,0.0,-0.99473,0.0,0.64729]
[1780433901920,72.48,67523.42,0.0,-0.99472,0.0,0.64766]
[1780433906955,72.48,67532.08,0.0,-0.99468,0.0,0.65239]
[1780433907962,72.48,67534.76,0.0,-0.99467,0.0,0.65386]
[1780433908969,72.48,67536.71,0.0,-0.99466,0.0,0.65493]
[1780433911990,72.48,67537.66,0.0,-0.99466,0.0,0.65426]
[1780433915049,72.48,67525.58,0.0,-0.99472,0.0,0.64765]
[1780433916056,72.48,67519.86,0.0,-0.99475,0.0,0.64454]
[1780433918070,72.48,67521.14,0.0,-0.99474,0.0,0.64524]
[1780433923758,72.48,67520.4,0.0,-0.99475,0.0,0.64484]
[1780433923771,72.48,67510.35,0.0,-0.9948,0.0,0.6394]
[1780433924115,72.48,67490.96,0.0,-0.99489,0.0,0.62902]
[1780433925122,72.48,67482.82,0.0,-0.99493,0.0,0.62471]
[1780433926129,72.48,67482.98,0.0,-0.99493,0.0,0.62479]
[1780433927137,72.48,67484.0,0.0,-0.99492,0.0,0.62533]
[1780433930157,72.48,67483.05,0.0,-0.99493,0.0,0.62483]
[1780433931349,72.48,67486.59,0.0,-0.99491,0.0,0.6267]
[1780433932177,72.48,67497.03,0.0,-0.99486,0.0,0.63226]
[1780433933184,72.48,67496.85,0.0,-0.99486,0.0,0.63216]
[1780433935198,72.48,67502.17,0.0,-0.99484,0.0,0.635]
[1780433940690,72.48,67502.34,0.0,-0.99484,0.0,0.6351]
[1780433941240,72.48,67504.75,0.0,-0.99482,0.0,0.63639]
[1780433942247,72.48,67508.39,0.0,-0.99481,0.0,0.63835]
[1780433943687,72.48,67508.39,0.0,-0.99481,0.0,0.63835]
[1780433943719,72.48,67508.54,0.0,-0.99481,0.0,0.63843]
[1780433944263,72.48,67515.3,0.0,-0.99477,0.0,0.64207]
[1780433945269,72.48,67519.6,0.0,-0.99475,0.0,0.6444]
[1780433946276,72.48,67519.31,0.0,-0.99475,0.0,0.64425]
[1780433947283,72.48,67515.86,0.0,-0.99477,0.0,0.64238]
[1780433949297,72.48,67514.14,0.0,-0.99478,0.0,0.64145]
[1780433950304,72.48,67510.48,0.0,-0.9948,0.0,0.63947]
[1780433951311,72.48,67507.48,0.0,-0.99481,0.0,0.63786]
[1780433952318,72.48,67505.09,0.0,-0.99482,0.0,0.63657]
[1780433955339,72.48,67505.49,0.0,-0.99482,0.0,0.63679]
[1780433958824,72.48,67505.89,0.0,-0.99482,0.0,0.637]
[1780433958360,72.48,67501.12,0.0,-0.99484,0.0,0.63444]
[1780433959367,72.48,67498.87,0.0,-0.99485,0.0,0.63324]
[1780433960374,72.48,67494.45,0.0,-0.99487,0.0,0.63088]
[1780433961381,72.48,67493.42,0.0,-0.99488,0.0,0.63033]
[1780433962388,72.48,67490.42,0.0,-0.99489,0.0,0.62873]
[1780433967423,72.48,67489.78,0.0,-0.9949,0.0,0.62839]
[1780433971451,72.48,67490.52,0.0,-0.9949,0.0,0.62763]
[1780433976486,72.48,67489.94,0.0,-0.9949,0.0,0.62733]
[1780433979507,72.48,67489.1,0.0,-0.99491,0.0,0.62688]
[1780433981521,72.48,67488.23,0.0,-0.99491,0.0,0.62642]
[1780433984541,72.48,67489.3,0.0,-0.99491,0.0,0.62699]
[1780433988570,72.48,67490.17,0.0,-0.9949,0.0,0.62745]
[1780433993605,72.48,67490.04,0.0,-0.9949,0.0,0.62738]
[1780433995619,72.48,67491.28,0.0,-0.9949,0.0,0.62804]
[1780434000654,72.48,67494.7,0.0,-0.99488,0.0,0.62985]
[1780434001664,72.48,67496.44,0.0,-0.99487,0.0,0.63078]
[1780434002670,72.48,67498.29,0.0,-0.99486,0.0,0.63177]
[1780434007705,72.48,67498.77,0.0,-0.99486,0.0,0.63202]
[1780434012942,72.48,67498.23,0.0,-0.99487,0.0,0.63174]
[1780434012744,72.48,67500.62,0.0,-0.99485,0.0,0.63301]
[1780434013752,72.48,67512.49,0.0,-0.9948,0.0,0.63939]
[1780434014759,72.48,67515.16,0.0,-0.99478,0.0,0.64083]
[1780434017538,72.48,67514.85,0.0,-0.99478,0.0,0.64066]
[1780434018786,72.48,67520.96,0.0,-0.99476,0.0,0.64397]
[1780434019795,72.48,67514.86,0.0,-0.99478,0.0,0.64066]
[1780434020801,72.48,67508.87,0.0,-0.99481,0.0,0.63744]
[1780434021807,72.48,67508.79,0.0,-0.99481,0.0,0.63739]
[1780434028856,72.48,67508.97,0.0,-0.99481,0.0,0.63749]
[1780434029864,72.48,67507.8,0.0,-0.99482,0.0,0.63686]
[1780434031878,72.48,67509.12,0.0,-0.99482,0.0,0.6364]
[1780434036914,72.48,67509.35,0.0,-0.99482,0.0,0.63653]
[1780434039935,72.48,67507.84,0.0,-0.99483,0.0,0.63572]
[1780434041950,72.48,67508.94,0.0,-0.99482,0.0,0.63631]
[1780434042958,72.48,67498.36,0.0,-0.99487,0.0,0.63065]
[1780434043116,72.48,67498.36,0.0,-0.99487,0.0,0.63065]
[1780434043966,72.48,67494.21,0.0,-0.99489,0.0,0.62844]
[1780434044977,72.48,67492.58,0.0,-0.9949,0.0,0.62757]
[1780434045984,72.48,67493.76,0.0,-0.9949,0.0,0.6282]
[1780434049005,72.48,67500.23,0.0,-0.99486,0.0,0.63164]
[1780434050011,72.48,67503.42,0.0,-0.99485,0.0,0.63335]
[1780434053033,72.48,67504.94,0.0,-0.99484,0.0,0.63416]
[1780434058068,72.48,67504.23,0.0,-0.99485,0.0,0.63378]
[1780434063103,72.48,67508.48,0.0,-0.99483,0.0,0.63606]
[1780434064110,72.48,67512.48,0.0,-0.99481,0.0,0.63821]
[1780434066127,72.48,67513.25,0.0,-0.9948,0.0,0.63863]
[1780434067131,72.48,67518.12,0.0,-0.99478,0.0,0.64125]
[1780434068138,72.48,67521.33,0.0,-0.99476,0.0,0.64299]
[1780434070152,72.48,67522.31,0.0,-0.99476,0.0,0.64352]
[1780434071159,72.48,67523.3,0.0,-0.99475,0.0,0.64406]
[1780434074180,72.48,67528.41,0.0,-0.99473,0.0,0.64684]
[1780434075187,72.48,67531.85,0.0,-0.99471,0.0,0.64871]
[1780434076194,72.48,67535.33,0.0,-0.99469,0.0,0.65061]
[1780434077201,72.48,67540.44,0.0,-0.99467,0.0,0.65341]
[1780434078208,72.48,67541.47,0.0,-0.99466,0.0,0.65398]
[1780434082236,72.48,67542.42,0.0,-0.99466,0.0,0.6545]
[1780434085257,72.48,67543.43,0.0,-0.99465,0.0,0.65506]
[1780434086341,72.48,67543.43,0.0,-0.99465,0.0,0.65506]
[1780434086710,72.48,67545.45,0.0,-0.99464,0.0,0.65617]
[1780434088278,72.48,67535.36,0.0,-0.99469,0.0,0.65063]
[1780434089286,72.48,67535.83,0.0,-0.99469,0.0,0.65089]
[1780434090292,72.48,67543.32,0.0,-0.99465,0.0,0.655]
[1780434091298,72.48,67543.89,0.0,-0.99466,0.0,0.65412]
[1780434094320,72.48,67546.89,0.0,-0.99465,0.0,0.65577]
[1780434095328,72.48,67548.33,0.0,-0.99464,0.0,0.65656]
[1780434098349,72.48,67549.36,0.0,-0.99463,0.0,0.65713]
[1780434100363,72.48,67545.36,0.0,-0.99465,0.0,0.65493]
[1780434101371,72.48,67538.03,0.0,-0.99469,0.0,0.6509]
[1780434102379,72.48,67539.46,0.0,-0.99468,0.0,0.65169]
[1780434103385,72.48,67544.63,0.0,-0.99466,0.0,0.65453]
[1780434104593,72.48,67544.63,0.0,-0.99466,0.0,0.65453]
[1780434104607,72.48,67548.51,0.0,-0.99464,0.0,0.65666]
[1780434105399,72.48,67557.74,0.0,-0.99459,1e-05,0.66177]
[1780434106406,72.48,67567.8,0.0,-0.99454,1e-05,0.66737]
[1780434107412,72.48,67569.43,0.0,-0.99453,1e-05,0.66828]
[1780434108421,72.48,67570.93,0.0,-0.99453,1e-05,0.66912]
[1780434109427,72.48,67572.02,0.0,-0.99452,1e-05,0.66973]
[1780434112448,72.48,67569.28,0.0,-0.99453,1e-05,0.6682]
[1780434114462,72.48,67580.69,0.0,-0.99448,1e-05,0.67461]
[1780434115469,72.48,67570.4,0.0,-0.99453,1e-05,0.66883]
[1780434116476,72.48,67562.15,0.0,-0.99457,1e-05,0.66422]
[1780434117483,72.48,67555.98,0.0,-0.9946,1e-05,0.66079]
[1780434118490,72.48,67552.39,0.0,-0.99462,0.0,0.6588]
[1780434119497,72.48,67550.86,0.0,-0.99463,0.0,0.65796]
[1780434120507,72.48,67548.95,0.0,-0.99464,0.0,0.65691]
[1780434121512,72.48,67562.23,0.0,-0.99457,1e-05,0.66426]
[1780434122519,72.48,67566.29,0.0,-0.99455,1e-05,0.66653]
[1780434123526,72.48,67561.73,0.0,-0.99457,1e-05,0.66399]
[1780434124538,72.48,67556.49,0.0,-0.9946,1e-05,0.66108]
[1780434126550,72.48,67559.09,0.0,-0.99459,1e-05,0.66252]
[1780434127557,72.48,67560.68,0.0,-0.99458,1e-05,0.6634]
[1780434131596,72.48,67568.15,0.0,-0.99454,1e-05,0.66757]
[1780434132607,72.48,67563.45,0.0,-0.99456,1e-05,0.66494]
[1780434133610,72.48,67561.7,0.0,-0.99457,1e-05,0.66397]
[1780434135659,72.48,67560.29,0.0,-0.99458,1e-05,0.66318]
[1780434140696,72.48,67563.89,0.0,-0.99456,1e-05,0.66519]
[1780434141703,72.48,67565.9,0.0,-0.99455,1e-05,0.66631]
[1780434142710,72.48,67567.64,0.0,-0.99454,1e-05,0.66728]
[1780434143716,72.48,67575.85,0.0,-0.9945,1e-05,0.67188]
[1780434144723,72.48,67583.7,0.0,-0.99446,1e-05,0.67631]
[1780434145731,72.48,67587.83,0.0,-0.99444,1e-05,0.67864]
[1780434150766,72.48,67583.02,0.0,-0.99446,1e-05,0.67592]
[1780434151773,72.48,67581.08,0.0,-0.99448,1e-05,0.67361]
[1780434152780,72.48,67579.79,0.0,-0.99449,1e-05,0.67288]
[1780434153788,72.48,67577.2,0.0,-0.9945,1e-05,0.67143]
[1780434154794,72.48,67567.03,0.0,-0.99456,1e-05,0.66573]
[1780434155801,72.48,67563.18,0.0,-0.99457,1e-05,0.66359]
[1780434157815,72.48,67561.67,0.0,-0.99458,1e-05,0.66275]
[1780434159829,72.48,67566.33,0.0,-0.99456,1e-05,0.66534]
[1780434160836,72.48,67571.01,0.0,-0.99454,1e-05,0.66796]
[1780434161844,72.48,67573.35,0.0,-0.99452,1e-05,0.66927]
[1780434162854,72.48,67571.83,0.0,-0.99453,1e-05,0.66842]
[1780434163860,72.48,67564.72,0.0,-0.99457,1e-05,0.66445]
[1780434164867,72.48,67563.08,0.0,-0.99458,1e-05,0.66353]
[1780434166881,72.48,67565.31,0.0,-0.99456,1e-05,0.66478]
[1780434167888,72.48,67567.0,0.0,-0.99456,1e-05,0.66572]
[1780434171916,72.48,67568.26,0.0,-0.99455,1e-05,0.66642]
[1780434172923,72.48,67573.28,0.0,-0.99452,1e-05,0.66923]
[1780434173930,72.48,67574.28,0.0,-0.99452,1e-05,0.66979]
[1780434176950,72.48,67572.6,0.0,-0.99453,1e-05,0.66885]
[1780434177958,72.48,67570.02,0.0,-0.99454,1e-05,0.6674]
[1780434179971,72.48,67567.92,0.0,-0.99455,1e-05,0.66623]
[1780434180979,72.48,67566.63,0.0,-0.99456,1e-05,0.66551]
[1780434184000,72.48,67558.75,0.0,-0.9946,1e-05,0.66113]
[1780434185011,72.48,67555.88,0.0,-0.99461,0.0,0.65954]
[1780434186015,72.48,67549.29,0.0,-0.99464,0.0,0.6559]
[1780434187022,72.48,67546.52,0.0,-0.99466,0.0,0.65437]
[1780434192060,72.48,67546.11,0.0,-0.99466,0.0,0.65415]
[1780434193067,72.48,67540.22,0.0,-0.99469,0.0,0.65092]
[1780434194073,72.48,67539.1,0.0,-0.99469,0.0,0.6503]
[1780434198101,72.48,67532.31,0.0,-0.99473,0.0,0.6466]
[1780434199109,72.48,67529.45,0.0,-0.99474,0.0,0.64504]
[1780434200116,72.48,67528.15,0.0,-0.99475,0.0,0.64434]
[1780434201123,72.48,67518.56,0.0,-0.99479,0.0,0.63915]
[1780434202130,72.48,67514.0,0.0,-0.99482,0.0,0.63669]
[1780434203137,72.48,67511.24,0.0,-0.99483,0.0,0.63521]
[1780434204144,72.48,67506.0,0.0,-0.99486,0.0,0.63241]
[1780434205151,72.48,67503.78,0.0,-0.99487,0.0,0.63122]
[1780434206111,72.48,67503.78,0.0,-0.99487,0.0,0.63122]
[1780434206158,72.48,67502.68,0.0,-0.99487,0.0,0.63063]
[1780434207165,72.48,67505.08,0.0,-0.99486,0.0,0.63191]
[1780434209179,72.48,67501.75,0.0,-0.99488,0.0,0.63014]
[1780434214214,72.48,67498.94,0.0,-0.9949,0.0,0.62749]
[1780434215309,72.48,67498.94,0.0,-0.9949,0.0,0.62749]
[1780434219252,72.48,67499.9,0.0,-0.99489,0.0,0.628]
[1780434220260,72.48,67493.83,0.0,-0.99492,0.0,0.62478]
[1780434221266,72.48,67490.75,0.0,-0.99494,0.0,0.62315]
[1780434222274,72.48,67489.22,0.0,-0.99494,0.0,0.62234]
[1780434224288,72.48,67490.61,0.0,-0.99494,0.0,0.62308]
[1780434229323,72.48,67489.99,0.0,-0.99494,0.0,0.62275]
[1780434232344,72.48,67483.94,0.0,-0.99497,0.0,0.61956]
[1780434233351,72.48,67480.7,0.0,-0.99498,0.0,0.61786]
[1780434234358,72.48,67479.1,0.0,-0.99499,0.0,0.61702]
[1780434235365,72.48,67476.28,0.0,-0.99501,0.0,0.61555]
[1780434237380,72.48,67476.34,0.0,-0.99501,0.0,0.61558]
[1780434237480,72.48,67476.34,0.0,-0.99501,0.0,0.61558]
[1780434237575,72.48,67478.29,0.0,-0.995,0.0,0.6166]
[1780434240935,72.48,67478.5,0.0,-0.99499,0.0,0.61671]
[1780434241409,72.48,67482.25,0.0,-0.99498,0.0,0.61868]
[1780434242416,72.48,67485.5,0.0,-0.99496,0.0,0.62038]
[1780434243423,72.48,67486.81,0.0,-0.99496,0.0,0.62107]
[1780434248458,72.48,67480.78,0.0,-0.99498,0.0,0.6179]
[1780434249465,72.48,67476.04,0.0,-0.99501,0.0,0.61542]
[1780434253496,72.48,67476.93,0.0,-0.995,0.0,0.61589]
[1780434255722,72.48,67478.3,0.0,-0.995,0.0,0.61661]
[1780434256515,72.48,67480.15,0.0,-0.99499,0.0,0.61757]
[1780434257522,72.48,67481.16,0.0,-0.99498,0.0,0.6181]
[1780434258529,72.48,67475.9,0.0,-0.99501,0.0,0.61535]
[1780434259536,72.48,67473.21,0.0,-0.99502,0.0,0.61395]
[1780434260543,72.48,67468.85,0.0,-0.99504,0.0,0.61168]
[1780434261550,72.48,67462.55,0.0,-0.99507,0.0,0.60841]
[1780434262559,72.48,67460.06,0.0,-0.99508,0.0,0.60712]
[1780434263566,72.48,67467.12,0.0,-0.99505,0.0,0.61078]
[1780434264573,72.48,67473.84,0.0,-0.99502,0.0,0.61427]
[1780434265579,72.48,67482.5,0.0,-0.99498,0.0,0.61881]
[1780434266587,72.48,67486.89,0.0,-0.99496,0.0,0.62111]
[1780434267594,72.48,67487.01,0.0,-0.99495,0.0,0.62118]
[1780434271624,72.48,67483.65,0.0,-0.99498,0.0,0.61827]
[1780434272630,72.48,67479.27,0.0,-0.995,0.0,0.61597]
[1780434273637,72.48,67475.66,0.0,-0.99502,0.0,0.61409]
[1780434275651,72.48,67470.99,0.0,-0.99504,0.0,0.61165]
[1780434276658,72.48,67465.71,0.0,-0.99506,0.0,0.60891]
[1780434277667,72.48,67462.75,0.0,-0.99508,0.0,0.60738]
[1780434278673,72.48,67463.86,0.0,-0.99507,0.0,0.60796]
[1780434279681,72.48,67469.2,0.0,-0.99505,0.0,0.61072]
[1780434281695,72.48,67469.48,0.0,-0.99505,0.0,0.61087]
[1780434282702,72.48,67470.95,0.0,-0.99504,0.0,0.61163]
[1780434283709,72.48,67479.93,0.0,-0.995,0.0,0.61632]
[1780434284716,72.48,67483.54,0.0,-0.99498,0.0,0.61821]
[1780434285723,72.48,67484.99,0.0,-0.99497,0.0,0.61897]
[1780434287737,72.48,67487.04,0.0,-0.99496,0.0,0.62005]
[1780434289751,72.48,67486.17,0.0,-0.99497,0.0,0.61959]
[1780434291765,72.48,67485.07,0.0,-0.99497,0.0,0.61901]
[1780434294786,72.48,67484.04,0.0,-0.99498,0.0,0.61847]
[1780434298813,72.48,67486.13,0.0,-0.99497,0.0,0.61957]
[1780434299820,72.48,67487.1,0.0,-0.99496,0.0,0.62008]
[1780434301243,72.48,67487.1,0.0,-0.99496,0.0,0.62008]
[1780434300853,72.48,67493.73,0.0,-0.99493,0.0,0.62357]
[1780434301846,72.48,67497.0,0.0,-0.99492,0.0,0.6253]
[1780434302853,72.48,67500.47,0.0,-0.9949,0.0,0.62714]
[1780434304846,72.48,67500.92,0.0,-0.9949,0.0,0.62738]
[1780434304867,72.48,67502.75,0.0,-0.99489,0.0,0.62836]
[1780434305874,72.48,67504.91,0.0,-0.99488,0.0,0.6295]
[1780434307888,72.48,67506.39,0.0,-0.99487,0.0,0.63029]
[1780434310909,72.48,67516.38,0.0,-0.99482,0.0,0.63564]
[1780434311916,72.48,67520.62,0.0,-0.9948,0.0,0.63792]
[1780434314937,72.48,67522.08,0.0,-0.9948,0.0,0.63871]
[1780434315944,72.48,67524.11,0.0,-0.99479,0.0,0.6398]
[1780434317958,72.48,67525.15,0.0,-0.99478,0.0,0.64036]
[1780434318965,72.48,67524.06,0.0,-0.99479,0.0,0.63977]
[1780434319976,72.48,67521.34,0.0,-0.9948,0.0,0.63831]
[1780434320983,72.48,67525.59,0.0,-0.99478,0.0,0.6406]
[1780434322258,72.48,67527.86,0.0,-0.99477,0.0,0.64183]
[1780434323166,72.48,67536.85,0.0,-0.99472,0.0,0.64671]
[1780434324055,72.48,67570.31,0.0,-0.99456,1e-05,0.66515]
[1780434325062,72.48,67583.98,0.0,-0.99449,1e-05,0.67281]
[1780434326069,72.48,67596.31,0.0,-0.99443,1e-05,0.67978]
[1780434327073,72.48,67617.61,0.0,-0.99431,1e-05,0.69197]
[1780434328054,72.48,67617.61,0.0,-0.99431,1e-05,0.69197]
[1780434328081,72.48,67620.89,0.0,-0.9943,1e-05,0.69386]
[1780434329087,72.48,67629.66,0.0,-0.99425,1e-05,0.69894]
[1780434330102,72.48,67646.69,0.0,-0.99416,1e-05,0.7089]
[1780434331119,72.48,67665.72,0.0,-0.99407,1e-05,0.71888]
[1780434332122,72.48,67674.84,0.0,-0.99402,1e-05,0.72432]
[1780434333129,72.48,67671.76,0.0,-0.99404,1e-05,0.72248]
[1780434334136,72.48,67659.74,0.0,-0.9941,1e-05,0.71533]
[1780434335143,72.48,67659.02,0.0,-0.9941,1e-05,0.7149]
[1780434336150,72.48,67668.3,0.0,-0.99405,1e-05,0.72042]
[1780434336889,72.48,67668.3,0.0,-0.99405,1e-05,0.72042]
[1780434337157,72.48,67669.5,0.0,-0.99405,1e-05,0.72113]
[1780434338169,72.48,67673.12,0.0,-0.99403,1e-05,0.72329]
[1780434339172,72.48,67678.75,0.0,-0.994,1e-05,0.72667]
[1780434340179,72.48,67675.59,0.0,-0.99401,1e-05,0.72477]
[1780434341185,72.48,67677.02,0.0,-0.99401,1e-05,0.72563]
[1780434343201,72.48,67673.34,0.0,-0.99403,1e-05,0.72343]
[1780434344207,72.48,67669.79,0.0,-0.99405,1e-05,0.7213]
[1780434345214,72.48,67664.15,0.0,-0.99408,1e-05,0.71795]
[1780434346221,72.48,67662.6,0.0,-0.99409,1e-05,0.71703]
[1780434349242,72.48,67665.92,0.0,-0.99407,1e-05,0.719]
[1780434350248,72.48,67668.88,0.0,-0.99405,1e-05,0.72076]
[1780434351256,72.48,67674.85,0.0,-0.99402,1e-05,0.72433]
[1780434352263,72.48,67689.48,0.0,-0.99394,1e-05,0.73313]
[1780434353179,72.48,67689.48,0.0,-0.99394,1e-05,0.73313]
[1780434353270,72.48,67694.74,0.0,-0.99391,1e-05,0.73632]
[1780434355284,72.48,67689.34,0.0,-0.99394,1e-05,0.73305]
[1780434357299,72.48,67697.55,0.0,-0.99389,1e-05,0.73803]
[1780434358305,72.48,67699.06,0.0,-0.99388,1e-05,0.73894]
[1780434362333,72.48,67704.43,0.0,-0.99385,1e-05,0.74222]
[1780434364365,72.48,67687.4,0.0,-0.99395,1e-05,0.73187]
[1780434364964,72.48,67687.4,0.0,-0.99395,1e-05,0.73187]
[1780434365385,72.48,67661.51,0.0,-0.99409,1e-05,0.71638]
[1780434366381,72.48,67643.2,0.0,-0.99419,1e-05,0.70558]
[1780434367387,72.48,67642.93,0.0,-0.99419,1e-05,0.70543]
[1780434368394,72.48,67649.6,0.0,-0.99416,1e-05,0.70934]
[1780434369401,72.48,67651.05,0.0,-0.99415,1e-05,0.7102]
[1780434370408,72.48,67650.62,0.0,-0.99415,1e-05,0.70994]
[1780434373441,72.48,67651.68,0.0,-0.99414,1e-05,0.71057]
[1780434374440,72.48,67646.89,0.0,-0.99417,1e-05,0.70775]
[1780434375447,72.48,67649.95,0.0,-0.99415,1e-05,0.70955]
[1780434376454,72.48,67652.88,0.0,-0.99414,1e-05,0.71127]
[1780434377461,72.48,67649.17,0.0,-0.99416,1e-05,0.70909]
[1780434378468,72.48,67642.57,0.0,-0.99419,1e-05,0.70522]
[1780434379475,72.48,67639.25,0.0,-0.99421,1e-05,0.70327]
[1780434380501,72.48,67633.82,0.0,-0.99424,1e-05,0.70011]
[1780434381493,72.48,67626.6,0.0,-0.99428,1e-05,0.69592]
[1780434382579,72.48,67618.97,0.0,-0.99432,1e-05,0.69151]
[1780434383510,72.48,67614.76,0.0,-0.99434,1e-05,0.68909]
[1780434384517,72.48,67614.07,0.0,-0.99434,1e-05,0.68869]
[1780434385524,72.48,67615.6,0.0,-0.99434,1e-05,0.68957]
[1780434387538,72.48,67617.9,0.0,-0.99432,1e-05,0.69089]
[1780434388545,72.48,67612.9,0.0,-0.99435,1e-05,0.68802]
[1780434389552,72.48,67608.69,0.0,-0.99437,1e-05,0.68561]
[1780434390559,72.48,67612.86,0.0,-0.99435,1e-05,0.688]
[1780434391566,72.48,67623.57,0.0,-0.9943,1e-05,0.69292]
[1780434392573,72.48,67629.25,0.0,-0.99427,1e-05,0.6962]
[1780434394587,72.48,67628.92,0.0,-0.99428,1e-05,0.69601]
[1780434396088,72.48,67628.92,0.0,-0.99428,1e-05,0.69601]
[1780434396600,72.48,67630.79,0.0,-0.99427,1e-05,0.69709]
[1780434398237,72.48,67633.17,0.0,-0.99425,1e-05,0.69848]
[1780434401636,72.48,67636.79,0.0,-0.99423,1e-05,0.70058]
[1780434405668,72.48,67631.79,0.0,-0.99426,1e-05,0.69768]
[1780434407682,72.48,67632.67,0.0,-0.99426,1e-05,0.69819]
[1780434409122,72.48,67637.05,0.0,-0.99423,1e-05,0.70073]
[1780434412717,72.48,67632.58,0.0,-0.99426,1e-05,0.69813]
[1780434413724,72.48,67630.15,0.0,-0.99427,1e-05,0.69672]
[1780434417752,72.48,67632.54,0.0,-0.99426,1e-05,0.69811]
[1780434418759,72.48,67630.32,0.0,-0.99427,1e-05,0.69682]
[1780434420774,72.48,67615.97,0.0,-0.99434,1e-05,0.68854]
[1780434421571,72.48,67615.97,0.0,-0.99434,1e-05,0.68854]
[1780434421781,72.48,67602.39,0.0,-0.99441,1e-05,0.68078]
[1780434422789,72.48,67597.72,0.0,-0.99444,1e-05,0.67813]
[1780434423796,72.48,67602.39,0.0,-0.99441,1e-05,0.68078]
[1780434424803,72.48,67605.44,0.0,-0.9944,1e-05,0.68252]
[1780434427831,72.48,67603.71,0.0,-0.99441,1e-05,0.68153]
[1780434428838,72.48,67604.79,0.0,-0.9944,1e-05,0.68215]
[1780434433873,72.48,67604.96,0.0,-0.9944,1e-05,0.68225]
[1780434436894,72.48,67603.95,0.0,-0.99441,1e-05,0.68167]
[1780434437901,72.48,67600.67,0.0,-0.99442,1e-05,0.6798]
[1780434438908,72.48,67599.64,0.0,-0.99443,1e-05,0.67922]
[1780434439915,72.48,67598.44,0.0,-0.99443,1e-05,0.67854]
[1780434440922,72.48,67597.37,0.0,-0.99444,1e-05,0.67793]
[1780434443943,72.48,67594.78,0.0,-0.99445,1e-05,0.67647]
[1780434446964,72.48,67590.82,0.0,-0.99447,1e-05,0.67423]
[1780434447971,72.48,67588.45,0.0,-0.99449,1e-05,0.67289]
[1780434451999,72.48,67585.41,0.0,-0.99451,1e-05,0.66997]
[1780434454418,72.48,67584.92,0.0,-0.99451,1e-05,0.66969]
[1780434454435,72.48,67570.69,0.0,-0.99458,1e-05,0.66175]
[1780434455020,72.48,67559.22,0.0,-0.99464,0.0,0.6554]
[1780434456029,72.48,67547.26,0.0,-0.9947,0.0,0.64884]
[1780434457036,72.48,67537.79,0.0,-0.99475,0.0,0.64368]
[1780434458043,72.48,67537.73,0.0,-0.99475,0.0,0.64365]
[1780434459050,72.48,67535.77,0.0,-0.99476,0.0,0.64258]
[1780434460073,72.48,67534.55,0.0,-0.99476,0.0,0.64192]
[1780434464098,72.48,67533.28,0.0,-0.99477,0.0,0.64123]
[1780434465107,72.48,67525.79,0.0,-0.99481,0.0,0.63719]
[1780434466113,72.48,67512.74,0.0,-0.99487,0.0,0.6302]
[1780434467120,72.48,67505.7,0.0,-0.9949,0.0,0.62645]
[1780434468127,72.48,67505.28,0.0,-0.9949,0.0,0.62623]
[1780434470144,72.48,67514.62,0.0,-0.99486,0.0,0.6312]
[1780434471148,72.48,67524.21,0.0,-0.99481,0.0,0.63634]
[1780434472155,72.48,67526.73,0.0,-0.9948,0.0,0.6377]
[1780434472591,72.48,67526.73,0.0,-0.9948,0.0,0.6377]
[1780434473162,72.48,67529.53,0.0,-0.99479,0.0,0.63921]
[1780434474169,72.48,67530.48,0.0,-0.99478,0.0,0.63972]
[1780434476184,72.48,67527.68,0.0,-0.9948,0.0,0.63821]
[1780434477192,72.48,67526.42,0.0,-0.9948,0.0,0.63753]
[1780434481220,72.48,67525.07,0.0,-0.99481,0.0,0.6368]
[1780434482227,72.48,67533.21,0.0,-0.99477,0.0,0.6412]
[1780434483234,72.48,67538.96,0.0,-0.99474,0.0,0.64431]
[1780434487262,72.48,67537.8,0.0,-0.99475,0.0,0.64368]
[1780434489276,72.48,67535.48,0.0,-0.99476,0.0,0.64243]
[1780434490283,72.48,67532.75,0.0,-0.99477,0.0,0.64095]
[1780434492297,72.48,67534.82,0.0,-0.99476,0.0,0.64207]
[1780434493304,72.48,67535.92,0.0,-0.99476,0.0,0.64266]
[1780434494317,72.48,67541.82,0.0,-0.99473,0.0,0.64587]
[1780434495321,72.48,67543.11,0.0,-0.99472,0.0,0.64657]
[1780434496328,72.48,67532.97,0.0,-0.99477,0.0,0.64107]
[1780434497335,72.48,67533.81,0.0,-0.99477,0.0,0.64152]
[1780434499349,72.48,67535.96,0.0,-0.99476,0.0,0.64269]
[1780434500356,72.48,67537.07,0.0,-0.99475,0.0,0.64329]
[1780434501363,72.48,67535.03,0.0,-0.99476,0.0,0.64218]
[1780434502370,72.48,67532.48,0.0,-0.99477,0.0,0.6408]
[1780434505391,72.48,67531.37,0.0,-0.99478,0.0,0.6402]
[1780434509419,72.48,67533.2,0.0,-0.99477,0.0,0.64119]
[1780434511433,72.48,67536.84,0.0,-0.99476,0.0,0.64199]
[1780434512440,72.48,67544.2,0.0,-0.99473,0.0,0.64598]
[1780434513447,72.48,67546.86,0.0,-0.99471,0.0,0.64743]
[1780434514454,72.48,67550.73,0.0,-0.99469,0.0,0.64955]
[1780434516468,72.48,67552.24,0.0,-0.99469,0.0,0.65037]
[1780434517475,72.48,67553.63,0.0,-0.99468,0.0,0.65114]
[1780434519489,72.48,67555.05,0.0,-0.99467,0.0,0.65191]
[1780434520496,72.48,67556.24,0.0,-0.99467,0.0,0.65257]
[1780434521504,72.48,67545.58,0.0,-0.99472,0.0,0.64673]
[1780434522510,72.48,67536.65,0.0,-0.99476,0.0,0.64188]
[1780434523516,72.48,67537.41,0.0,-0.99476,0.0,0.64229]
[1780434524523,72.48,67540.27,0.0,-0.99475,0.0,0.64385]
[1780434526538,72.48,67541.76,0.0,-0.99474,0.0,0.64466]
[1780434528552,72.48,67538.9,0.0,-0.99475,0.0,0.6431]
[1780434529559,72.48,67535.41,0.0,-0.99477,0.0,0.64121]
[1780434530566,72.48,67534.17,0.0,-0.99478,0.0,0.64054]
[1780434531574,72.48,67532.32,0.0,-0.99478,0.0,0.63954]
[1780434533588,72.48,67528.47,0.0,-0.9948,0.0,0.63746]
[1780434534595,72.48,67526.78,0.0,-0.99481,0.0,0.63655]
[1780434535602,72.48,67525.17,0.0,-0.99482,0.0,0.63569]
[1780434540512,72.48,67522.4,0.0,-0.99483,0.0,0.6342]
[1780434541657,72.48,67528.97,0.0,-0.9948,0.0,0.63773]
[1780434542652,72.48,67541.23,0.0,-0.99474,0.0,0.64437]
[1780434543659,72.48,67546.81,0.0,-0.99471,0.0,0.64741]
[1780434544666,72.48,67555.54,0.0,-0.99467,0.0,0.65218]
[1780434545673,72.48,67560.61,0.0,-0.99464,0.0,0.65497]
[1780434546680,72.48,67561.41,0.0,-0.99464,0.0,0.65541]
[1780434547687,72.48,67555.19,0.0,-0.99467,0.0,0.65199]
[1780434551715,72.48,67539.7,0.0,-0.99475,0.0,0.64354]
[1780434552722,72.48,67527.55,0.0,-0.99481,0.0,0.63697]
[1780434553729,72.48,67525.91,0.0,-0.99482,0.0,0.63609]
[1780434554736,72.48,67530.66,0.0,-0.99479,0.0,0.63864]
[1780434555743,72.48,67534.25,0.0,-0.99477,0.0,0.64058]
[1780434557757,72.48,67535.97,0.0,-0.99477,0.0,0.64151]
[1780434558763,72.48,67543.23,0.0,-0.99473,0.0,0.64546]
[1780434559771,72.48,67547.97,0.0,-0.99471,0.0,0.64804]
[1780434561785,72.48,67549.37,0.0,-0.9947,0.0,0.6488]
[1780434566820,72.48,67547.93,0.0,-0.99471,0.0,0.64802]
[1780434569426,72.48,67546.19,0.0,-0.99472,0.0,0.64707]
[1780434570173,72.48,67546.19,0.0,-0.99472,0.0,0.64707]
[1780434575883,72.48,67545.23,0.0,-0.99473,0.0,0.64536]
[1780434577897,72.48,67543.18,0.0,-0.99474,0.0,0.64425]
[1780434578904,72.48,67540.95,0.0,-0.99475,0.0,0.64304]
[1780434580920,72.48,67539.52,0.0,-0.99476,0.0,0.64226]
[1780434581927,72.48,67538.56,0.0,-0.99476,0.0,0.64174]
[1780434583943,72.48,67540.82,0.0,-0.99475,0.0,0.64296]
[1780434584951,72.48,67543.67,0.0,-0.99474,0.0,0.64451]
[1780434586965,72.48,67545.59,0.0,-0.99473,0.0,0.64556]
[1780434592000,72.48,67546.67,0.0,-0.99472,0.0,0.64615]
[1780434597045,72.48,67547.3,0.0,-0.99472,0.0,0.64649]
[1780434599059,72.48,67549.62,0.0,-0.99471,0.0,0.64775]
[1780434601073,72.48,67551.98,0.0,-0.9947,0.0,0.64904]
[1780434602080,72.48,67553.41,0.0,-0.99469,0.0,0.64983]
[1780434605104,72.48,67562.13,0.0,-0.99465,0.0,0.65461]
[1780434606110,72.48,67564.72,0.0,-0.99463,0.0,0.65604]
[1780434607117,72.48,67565.84,0.0,-0.99463,0.0,0.65666]
[1780434608124,72.48,67568.08,0.0,-0.99462,1e-05,0.6579]
[1780434610138,72.48,67569.6,0.0,-0.99461,1e-05,0.65874]
[1780434611145,72.48,67570.95,0.0,-0.9946,1e-05,0.65949]
[1780434616184,72.48,67571.88,0.0,-0.9946,1e-05,0.66]
[1780434617192,72.48,67574.52,0.0,-0.99458,1e-05,0.66147]
[1780434618199,72.48,67579.58,0.0,-0.99456,1e-05,0.66428]
[1780434619483,72.48,67579.58,0.0,-0.99456,1e-05,0.66428]
[1780434619567,72.48,67585.09,0.0,-0.99453,1e-05,0.66736]
[1780434620213,72.48,67589.69,0.0,-0.99451,1e-05,0.66994]
[1780434621220,72.48,67593.17,0.0,-0.99449,1e-05,0.6719]
[1780434622227,72.48,67591.28,0.0,-0.9945,1e-05,0.67083]
[1780434623234,72.48,67587.48,0.0,-0.99452,1e-05,0.6687]
[1780434624241,72.48,67580.66,0.0,-0.99455,1e-05,0.66489]
[1780434625248,72.48,67579.86,0.0,-0.99456,1e-05,0.66444]
[1780434628272,72.48,67580.92,0.0,-0.99455,1e-05,0.66503]
[1780434629279,72.48,67583.62,0.0,-0.99454,1e-05,0.66654]
[1780434631295,72.48,67587.61,0.0,-0.99453,1e-05,0.66756]
[1780434632300,72.48,67595.03,0.0,-0.99449,1e-05,0.67172]
[1780434633308,72.48,67583.48,0.0,-0.99455,1e-05,0.66525]
[1780434634650,72.48,67583.48,0.0,-0.99455,1e-05,0.66525]
[1780434634690,72.48,67576.08,0.0,-0.99459,1e-05,0.66113]
[1780434635322,72.48,67569.55,0.0,-0.99462,0.0,0.65751]
[1780434636329,72.48,67564.87,0.0,-0.99464,0.0,0.65493]
[1780434640357,72.48,67566.87,0.0,-0.99463,0.0,0.65603]
[1780434641364,72.48,67568.02,0.0,-0.99463,0.0,0.65667]
[1780434642371,72.48,67566.08,0.0,-0.99464,0.0,0.65559]
[1780434643378,72.48,67571.36,0.0,-0.99461,1e-05,0.65851]
[1780434644385,72.48,67577.56,0.0,-0.99458,1e-05,0.66195]
[1780434645392,72.48,67580.25,0.0,-0.99457,1e-05,0.66345]
[1780434648413,72.48,67576.41,0.0,-0.99459,1e-05,0.66131]
[1780434649423,72.48,67569.82,0.0,-0.99462,1e-05,0.65766]
[1780434650430,72.48,67568.12,0.0,-0.99463,0.0,0.65672]
[1780434651437,72.48,67562.67,0.0,-0.99465,0.0,0.65372]
[1780434652444,72.48,67556.23,0.0,-0.99469,0.0,0.65018]
[1780434653451,72.48,67554.24,0.0,-0.9947,0.0,0.64909]
[1780434654458,72.48,67547.35,0.0,-0.99473,0.0,0.64533]
[1780434655465,72.48,67540.2,0.0,-0.99476,0.0,0.64145]
[1780434656472,72.48,67536.68,0.0,-0.99478,0.0,0.63955]
[1780434657479,72.48,67531.62,0.0,-0.99481,0.0,0.63682]
[1780434658487,72.48,67529.38,0.0,-0.99482,0.0,0.63561]
[1780434659493,72.48,67525.41,0.0,-0.99484,0.0,0.63348]
[1780434660500,72.48,67518.37,0.0,-0.99487,0.0,0.62972]
[1780434661507,72.48,67511.77,0.0,-0.9949,0.0,0.62621]
[1780434662525,72.48,67516.06,0.0,-0.99488,0.0,0.62849]
[1780434663527,72.48,67520.36,0.0,-0.99486,0.0,0.63078]
[1780434664290,72.48,67520.36,0.0,-0.99486,0.0,0.63078]
[1780434664534,72.48,67525.6,0.0,-0.99484,0.0,0.63358]
[1780434665064,72.48,67525.6,0.0,-0.99484,0.0,0.63358]
[1780434665541,72.48,67521.77,0.0,-0.99485,0.0,0.63153]
[1780434666711,72.48,67517.53,0.0,-0.99487,0.0,0.62927]
[1780434668562,72.48,67522.36,0.0,-0.99485,0.0,0.63185]
[1780434669569,72.48,67519.77,0.0,-0.99486,0.0,0.63047]
[1780434670576,72.48,67517.06,0.0,-0.99488,0.0,0.62902]
[1780434671584,72.48,67514.55,0.0,-0.99489,0.0,0.62768]
[1780434672600,72.48,67518.35,0.0,-0.99487,0.0,0.62971]
[1780434673601,72.48,67526.61,0.0,-0.99483,0.0,0.63413]
[1780434674608,72.48,67521.96,0.0,-0.99485,0.0,0.63164]
[1780434676622,72.48,67524.34,0.0,-0.99484,0.0,0.63291]
[1780434677629,72.48,67525.27,0.0,-0.99484,0.0,0.63341]
[1780434679643,72.48,67509.36,0.0,-0.99491,0.0,0.62493]
[1780434680650,72.48,67499.29,0.0,-0.99496,0.0,0.61961]
[1780434681657,72.48,67499.87,0.0,-0.99496,0.0,0.61992]
[1780434682664,72.48,67495.97,0.0,-0.99498,0.0,0.61787]
[1780434683135,72.48,67495.97,0.0,-0.99498,0.0,0.61787]
[1780434683671,72.48,67488.21,0.0,-0.99501,0.0,0.61381]
[1780434684678,72.48,67480.54,0.0,-0.99505,0.0,0.60981]
[1780434685691,72.48,67465.38,0.0,-0.99512,0.0,0.60198]
[1780434686696,72.48,67465.94,0.0,-0.99512,0.0,0.60227]
[1780434687703,72.48,67467.91,0.0,-0.99511,0.0,0.60329]
[1780434688710,72.48,67470.09,0.0,-0.9951,0.0,0.60441]
[1780434689716,72.48,67466.28,0.0,-0.99511,0.0,0.60245]
[1780434690724,72.48,67459.91,0.0,-0.99514,0.0,0.59918]
[1780434691731,72.48,67458.48,0.0,-0.99516,0.0,0.59733]
[1780434693745,72.48,67455.58,0.0,-0.99517,0.0,0.59585]
[1780434694762,72.48,67447.01,0.0,-0.99521,0.0,0.5915]
[1780434695761,72.48,67434.78,0.0,-0.99527,0.0,0.58534]
[1780434696768,72.48,67439.1,0.0,-0.99525,0.0,0.58751]
[1780434697863,72.48,67442.85,0.0,-0.99523,0.0,0.5894]
[1780434698796,72.48,67436.36,0.0,-0.99526,0.0,0.58613]
[1780434699807,72.48,67427.76,0.0,-0.9953,0.0,0.58183]
[1780434700832,72.48,67431.81,0.0,-0.99528,0.0,0.58385]
[1780434701838,72.48,67436.65,0.0,-0.99526,0.0,0.58628]
[1780434702845,72.48,67437.41,0.0,-0.99525,0.0,0.58666]
[1780434703852,72.48,67434.0,0.0,-0.99527,0.0,0.58495]
[1780434704859,72.48,67432.3,0.0,-0.99528,0.0,0.5841]
[1780434705866,72.48,67426.93,0.0,-0.9953,0.0,0.58141]
[1780434706873,72.48,67422.84,0.0,-0.99532,0.0,0.57938]
[1780434707880,72.48,67428.19,0.0,-0.9953,0.0,0.58204]
[1780434708887,72.48,67431.31,0.0,-0.99528,0.0,0.5836]
[1780434709894,72.48,67434.95,0.0,-0.99527,0.0,0.58543]
[1780434710901,72.48,67440.06,0.0,-0.99524,0.0,0.58799]
[1780434712957,72.48,67433.48,0.0,-0.99527,0.0,0.58469]
[1780434713922,72.48,67429.39,0.0,-0.99529,0.0,0.58264]
[1780434714937,72.48,67419.45,0.0,-0.99533,0.0,0.57769]
[1780434715939,72.48,67414.77,0.0,-0.99535,0.0,0.57537]
[1780434716946,72.48,67422.26,0.0,-0.99532,0.0,0.57909]
[1780434717953,72.48,67425.75,0.0,-0.99531,0.0,0.58082]
[1780434718970,72.48,67422.76,0.0,-0.99532,0.0,0.57934]
[1780434719975,72.48,67416.35,0.0,-0.99535,0.0,0.57615]
[1780434720982,72.48,67413.05,0.0,-0.99536,0.0,0.57452]
[1780434724005,72.48,67413.94,0.0,-0.99536,0.0,0.57496]
[1780434725097,72.48,67413.94,0.0,-0.99536,0.0,0.57496]
[1780434725204,72.48,67413.94,0.0,-0.99536,0.0,0.57496]
[1780434726017,72.48,67412.1,0.0,-0.99537,0.0,0.57405]
[1780434727241,72.48,67412.1,0.0,-0.99537,0.0,0.57405]
[1780434727367,72.48,67395.98,0.0,-0.99544,0.0,0.56614]
[1780434728031,72.48,67384.4,0.0,-0.99549,0.0,0.56052]
[1780434729038,72.48,67385.52,0.0,-0.99548,0.0,0.56106]
[1780434731461,72.48,67386.58,0.0,-0.99548,0.0,0.56157]
[1780434731527,72.48,67386.11,0.0,-0.99548,0.0,0.56135]
[1780434735080,72.48,67381.69,0.0,-0.9955,0.0,0.55921]
[1780434736087,72.48,67378.33,0.0,-0.99551,0.0,0.55759]
[1780434737094,72.48,67373.25,0.0,-0.99553,0.0,0.55515]
[1780434738101,72.48,67365.87,0.0,-0.99557,0.0,0.55161]
[1780434739108,72.48,67364.91,0.0,-0.99557,0.0,0.55116]
[1780434742139,72.48,67361.15,0.0,-0.99559,0.0,0.54936]
[1780434743147,72.48,67354.92,0.0,-0.99561,0.0,0.54641]
[1780434744155,72.48,67351.28,0.0,-0.99563,0.0,0.54469]
[1780434748183,72.48,67348.2,0.0,-0.99564,0.0,0.54323]
[1780434749933,72.48,67347.64,0.0,-0.99564,0.0,0.54297]
[1780434749970,72.48,67347.64,0.0,-0.99564,0.0,0.54297]
[1780434751205,72.48,67339.49,0.0,-0.99568,0.0,0.53811]
[1780434752212,72.48,67345.59,0.0,-0.99566,0.0,0.54097]
[1780434753219,72.48,67344.63,0.0,-0.99566,0.0,0.54052]
[1780434754228,72.48,67344.63,0.0,-0.99566,0.0,0.54052]
[1780434754279,72.48,67339.65,0.0,-0.99568,0.0,0.53818]
[1780434756240,72.48,67335.2,0.0,-0.9957,0.0,0.53611]
[1780434757247,72.48,67332.61,0.0,-0.99571,0.0,0.5349]
[1780434758550,72.48,67339.85,0.0,-0.99568,0.0,0.53828]
[1780434759262,72.48,67345.3,0.0,-0.99566,0.0,0.54083]
[1780434761276,72.48,67339.0,0.0,-0.99569,0.0,0.53788]
[1780434762283,72.48,67336.53,0.0,-0.9957,0.0,0.53673]
[1780434767321,72.48,67335.33,0.0,-0.9957,0.0,0.53617]
[1780434769338,72.48,67331.22,0.0,-0.99572,0.0,0.53425]
[1780434770345,72.48,67336.45,0.0,-0.9957,0.0,0.53669]
[1780434771352,72.48,67342.9,0.0,-0.99567,0.0,0.53971]
[1780434772359,72.48,67342.59,0.0,-0.99567,0.0,0.53956]
[1780434773751,72.48,67342.59,0.0,-0.99567,0.0,0.53956]
[1780434773809,72.48,67342.59,0.0,-0.99567,0.0,0.53956]
[1780434773819,72.48,67342.99,0.0,-0.99567,0.0,0.53975]
[1780434775380,72.48,67335.26,0.0,-0.9957,0.0,0.53613]
[1780434776387,72.48,67334.31,0.0,-0.99571,0.0,0.53569]
[1780434781426,72.48,67335.62,0.0,-0.9957,0.0,0.5363]
[1780434782433,72.48,67340.65,0.0,-0.99568,0.0,0.53865]
[1780434783730,72.48,67340.65,0.0,-0.99568,0.0,0.53865]
[1780434783757,72.48,67340.65,0.0,-0.99568,0.0,0.53865]
[1780434783859,72.48,67341.07,0.0,-0.99568,0.0,0.53885]
[1780434784447,72.48,67338.2,0.0,-0.99569,0.0,0.53751]
[1780434785454,72.48,67340.07,0.0,-0.99568,0.0,0.53838]
[1780434786461,72.48,67336.31,0.0,-0.9957,0.0,0.53662]
[1780434787468,72.48,67333.67,0.0,-0.99571,0.0,0.53539]
[1780434788068,72.48,67333.67,0.0,-0.99571,0.0,0.53539]
[1780434788132,72.48,67333.67,0.0,-0.99571,0.0,0.53539]
[1780434788476,72.48,67331.57,0.0,-0.99572,0.0,0.53442]
[1780434789482,72.48,67326.57,0.0,-0.99574,0.0,0.5321]
[1780434790490,72.48,67322.78,0.0,-0.99575,0.0,0.53034]
[1780434792504,72.48,67318.43,0.0,-0.99577,0.0,0.52834]
[1780434795525,72.48,67314.92,0.0,-0.99578,0.0,0.52673]
[1780434799553,72.48,67317.2,0.0,-0.99577,0.0,0.52777]
[1780434800560,72.48,67321.25,0.0,-0.99576,0.0,0.52964]
[1780434805595,72.48,67329.07,0.0,-0.99573,0.0,0.53326]
[1780434806603,72.48,67331.45,0.0,-0.99572,0.0,0.53436]
[1780434807609,72.48,67333.75,0.0,-0.99571,0.0,0.53543]
[1780434810630,72.48,67330.31,0.0,-0.99572,0.0,0.53383]
[1780434815666,72.48,67327.63,0.0,-0.99574,0.0,0.53156]
[1780434816673,72.48,67325.56,0.0,-0.99575,0.0,0.53061]
[1780434821708,72.48,67324.82,0.0,-0.99575,0.0,0.53026]
[1780434823722,72.48,67332.14,0.0,-0.99572,0.0,0.53365]
[1780434824729,72.48,67330.72,0.0,-0.99573,0.0,0.533]
[1780434829763,72.48,67332.68,0.0,-0.99572,0.0,0.5339]
[1780434834800,72.48,67331.42,0.0,-0.99573,0.0,0.53332]
[1780434836821,72.48,67320.42,0.0,-0.99577,0.0,0.52824]
[1780434837828,72.48,67315.73,0.0,-0.99579,0.0,0.52608]
[1780434838835,72.48,67322.3,0.0,-0.99576,0.0,0.5291]
[1780434839842,72.48,67323.23,0.0,-0.99576,0.0,0.52953]
[1780434840849,72.48,67325.62,0.0,-0.99575,0.0,0.53063]
[1780434841856,72.48,67327.99,0.0,-0.99574,0.0,0.53173]
[1780434843894,72.48,67353.03,0.0,-0.99564,0.0,0.54343]
[1780434844906,72.48,67353.46,0.0,-0.99563,0.0,0.54363]
[1780434848934,72.48,67356.17,0.0,-0.99562,0.0,0.54491]
[1780434853977,72.48,67360.24,0.0,-0.99561,0.0,0.54684]
[1780434859012,72.48,67359.99,0.0,-0.99561,0.0,0.54672]
[1780434861033,72.48,67362.08,0.0,-0.9956,0.0,0.54771]
[1780434862040,72.48,67364.65,0.0,-0.99559,0.0,0.54893]
[1780434865061,72.48,67359.96,0.0,-0.99561,0.0,0.5467]
[1780434866068,72.48,67353.32,0.0,-0.99563,0.0,0.54357]
[1780434867075,72.48,67350.98,0.0,-0.99564,0.0,0.54246]
[1780434872110,72.48,67347.75,0.0,-0.99567,0.0,0.53991]
[1780434873117,72.48,67345.13,0.0,-0.99568,0.0,0.53868]
[1780434874124,72.48,67341.06,0.0,-0.99569,0.0,0.53678]
[1780434875131,72.48,67337.65,0.0,-0.99571,0.0,0.53519]
[1780434877147,72.48,67331.01,0.0,-0.99573,0.0,0.5321]
[1780434878154,72.48,67326.24,0.0,-0.99575,0.0,0.5299]
[1780434879161,72.48,67330.21,0.0,-0.99574,0.0,0.53173]
[1780434881175,72.48,67332.51,0.0,-0.99573,0.0,0.5328]
[1780434882184,72.48,67346.76,0.0,-0.99567,0.0,0.53944]
[1780434883191,72.48,67357.22,0.0,-0.99563,0.0,0.54436]
[1780434884198,72.48,67362.07,0.0,-0.99561,0.0,0.54666]
[1780434886212,72.48,67364.54,0.0,-0.9956,0.0,0.54783]
[1780434890255,72.48,67367.35,0.0,-0.99558,0.0,0.54916]
[1780434891281,72.48,67369.34,0.0,-0.99558,0.0,0.55011]
[1780434892792,72.48,67369.34,0.0,-0.99558,0.0,0.55011]
[1780434892875,72.48,67372.14,0.0,-0.99556,0.0,0.55145]
[1780434894302,72.48,67374.51,0.0,-0.99555,0.0,0.55258]
[1780434896316,72.48,67376.46,0.0,-0.99555,0.0,0.55351]
[1780434901353,72.48,67373.54,0.0,-0.99556,0.0,0.55212]
[1780434903383,72.48,67383.47,0.0,-0.99552,0.0,0.55688]
[1780434904390,72.48,67396.54,0.0,-0.99546,0.0,0.5632]
[1780434905402,72.48,67406.52,0.0,-0.99542,0.0,0.56807]
[1780434906408,72.48,67414.67,0.0,-0.99538,0.0,0.57207]
[1780434907415,72.48,67419.47,0.0,-0.99536,0.0,0.57444]
[1780434908422,72.48,67418.18,0.0,-0.99537,0.0,0.5738]
[1780434911443,72.48,67421.36,0.0,-0.99535,0.0,0.57537]
[1780434912450,72.48,67424.18,0.0,-0.99534,0.0,0.57677]
[1780434913457,72.48,67426.97,0.0,-0.99533,0.0,0.57815]
[1780434915471,72.48,67431.63,0.0,-0.99531,0.0,0.58047]
[1780434916479,72.48,67434.08,0.0,-0.9953,0.0,0.58169]
[1780434917508,72.48,67437.5,0.0,-0.99528,0.0,0.5834]
[1780434918510,72.48,67439.42,0.0,-0.99527,0.0,0.58437]
[1780434921531,72.48,67435.81,0.0,-0.99529,0.0,0.58256]
[1780434922578,72.48,67444.25,0.0,-0.99525,0.0,0.58679]
[1780434923497,72.48,67444.25,0.0,-0.99525,0.0,0.58679]
[1780434923560,72.48,67452.49,0.0,-0.99521,0.0,0.59095]
[1780434924583,72.48,67459.2,0.0,-0.99518,0.0,0.59435]
[1780434925579,72.48,67457.62,0.0,-0.99519,0.0,0.59355]
[1780434927417,72.48,67456.03,0.0,-0.9952,0.0,0.59274]
[1780434927593,72.48,67456.07,0.0,-0.9952,0.0,0.59276]
[1780434931621,72.48,67462.68,0.0,-0.99518,0.0,0.59501]
[1780434934642,72.48,67463.88,0.0,-0.99517,0.0,0.59562]
[1780434938670,72.48,67460.9,0.0,-0.99518,0.0,0.5941]
[1780434941691,72.48,67464.2,0.0,-0.99517,0.0,0.59578]
[1780434942697,72.48,67466.61,0.0,-0.99516,0.0,0.59701]
[1780434943705,72.48,67469.76,0.0,-0.99514,0.0,0.59862]
[1780434945719,72.48,67475.89,0.0,-0.99512,0.0,0.60176]
[1780434946726,72.48,67479.44,0.0,-0.9951,0.0,0.60359]
[1780434948740,72.48,67481.41,0.0,-0.99509,0.0,0.6046]
[1780434950754,72.48,67489.23,0.0,-0.99505,0.0,0.60865]
[1780434951761,72.48,67490.28,0.0,-0.99505,0.0,0.60919]
[1780434953775,72.48,67492.73,0.0,-0.99504,0.0,0.61047]
[1780434958811,72.48,67492.65,0.0,-0.99504,0.0,0.61043]
[1780434959689,72.48,67492.65,0.0,-0.99504,0.0,0.61043]
[1780434959772,72.48,67492.65,0.0,-0.99504,0.0,0.61043]
[1780434959979,72.48,67492.78,0.0,-0.99504,0.0,0.61049]
[1780434962848,72.48,67514.69,0.0,-0.99493,0.0,0.62198]
[1780434963864,72.48,67541.84,0.0,-0.9948,0.0,0.63646]
[1780434964741,72.48,67541.84,0.0,-0.9948,0.0,0.63646]
[1780434964871,72.48,67548.38,0.0,-0.99477,0.0,0.63999]
[1780434965877,72.48,67553.43,0.0,-0.99475,0.0,0.64273]
[1780434966885,72.48,67559.71,0.0,-0.99472,0.0,0.64614]
[1780434967892,72.48,67558.66,0.0,-0.99472,0.0,0.64557]
[1780434968922,72.48,67549.82,0.0,-0.99476,0.0,0.64077]
[1780434969912,72.48,67550.72,0.0,-0.99476,0.0,0.64126]
[1780434973942,72.48,67552.77,0.0,-0.99475,0.0,0.64237]
[1780434978977,72.48,67551.23,0.0,-0.99476,0.0,0.64153]
[1780434980991,72.48,67553.52,0.0,-0.99475,0.0,0.64278]
[1780434983005,72.48,67556.37,0.0,-0.99473,0.0,0.64432]
[1780434985023,72.48,67553.57,0.0,-0.99475,0.0,0.6428]
[1780434987037,72.48,67548.14,0.0,-0.99477,0.0,0.63986]
[1780434988044,72.48,67545.95,0.0,-0.99478,0.0,0.63868]
[1780434989272,72.48,67545.59,0.0,-0.99479,0.0,0.63848]
[1780434990059,72.48,67537.38,0.0,-0.99482,0.0,0.63406]
[1780434991066,72.48,67538.71,0.0,-0.99483,0.0,0.63361]
[1780434992073,72.48,67542.23,0.0,-0.99481,0.0,0.6355]
[1780434994920,72.48,67542.3,0.0,-0.99481,0.0,0.63553]
[1780434994968,72.48,67542.3,0.0,-0.99481,0.0,0.63553]
[1780434995216,72.48,67542.29,0.0,-0.99481,0.0,0.63553]
[1780434996103,72.48,67534.71,0.0,-0.99485,0.0,0.63146]
[1780434997110,72.48,67528.65,0.0,-0.99488,0.0,0.62823]
[1780434998117,72.48,67531.49,0.0,-0.99486,0.0,0.62974]
[1780434999124,72.48,67546.36,0.0,-0.99479,0.0,0.63772]
[1780434999423,72.48,67546.36,0.0,-0.99479,0.0,0.63772]
[1780435000131,72.48,67561.28,0.0,-0.99472,0.0,0.64581]
[1780435001139,72.48,67562.58,0.0,-0.99471,0.0,0.64652]
[1780435003153,72.48,67564.53,0.0,-0.9947,0.0,0.64759]
[1780435004160,72.48,67566.83,0.0,-0.99469,0.0,0.64884]
[1780435005175,72.48,67562.84,0.0,-0.99471,0.0,0.64666]
[1780435006182,72.48,67553.56,0.0,-0.99476,0.0,0.64162]
[1780435007189,72.48,67552.44,0.0,-0.99476,0.0,0.64101]
[1780435009202,72.48,67549.6,0.0,-0.99477,0.0,0.63947]
[1780435010210,72.48,67546.48,0.0,-0.99479,0.0,0.63779]
[1780435014238,72.48,67549.42,0.0,-0.99478,0.0,0.63937]
[1780435015628,72.48,67548.3,0.0,-0.99478,0.0,0.63877]
[1780435015736,72.48,67548.3,0.0,-0.99478,0.0,0.63877]
[1780435016253,72.48,67547.99,0.0,-0.99478,0.0,0.6386]
[1780435019274,72.48,67542.24,0.0,-0.99481,0.0,0.6355]
[1780435020969,72.48,67542.24,0.0,-0.99481,0.0,0.6355]
[1780435021001,72.48,67542.24,0.0,-0.99481,0.0,0.6355]
[1780435021187,72.48,67539.57,0.0,-0.99482,0.0,0.63407]
[1780435026323,72.48,67540.16,0.0,-0.99482,0.0,0.63438]
[1780435029344,72.48,67543.71,0.0,-0.9948,0.0,0.63629]
[1780435030848,72.48,67543.71,0.0,-0.9948,0.0,0.63629]
[1780435030894,72.48,67543.71,0.0,-0.9948,0.0,0.63629]
[1780435031126,72.48,67548.18,0.0,-0.99478,0.0,0.6387]
[1780435034379,72.48,67550.19,0.0,-0.99477,0.0,0.63979]
[1780435038788,72.48,67549.9,0.0,-0.99477,0.0,0.63963]
[1780435038828,72.48,67549.9,0.0,-0.99477,0.0,0.63963]
[1780435039016,72.48,67549.33,0.0,-0.99478,0.0,0.63933]
[1780435044449,72.48,67548.95,0.0,-0.99478,0.0,0.63912]
[1780435048477,72.48,67557.95,0.0,-0.99473,0.0,0.644]
[1780435049484,72.48,67563.08,0.0,-0.99471,0.0,0.6468]
[1780435051497,72.48,67565.85,0.0,-0.9947,0.0,0.64712]
[1780435052505,72.48,67568.82,0.0,-0.99469,0.0,0.64874]
[1780435053346,72.48,67568.82,0.0,-0.99469,0.0,0.64874]
[1780435053403,72.48,67568.82,0.0,-0.99469,0.0,0.64874]
[1780435053512,72.48,67567.62,0.0,-0.9947,0.0,0.64809]
[1780435057540,72.48,67556.44,0.0,-0.99475,0.0,0.642]
[1780435058547,72.48,67549.25,0.0,-0.99479,0.0,0.6381]
[1780435059554,72.48,67546.79,0.0,-0.9948,0.0,0.63678]
[1780435060561,72.48,67546.66,0.0,-0.9948,0.0,0.63671]
[1780435061568,72.48,67548.9,0.0,-0.99479,0.0,0.63792]
[1780435062893,72.48,67548.9,0.0,-0.99479,0.0,0.63792]
[1780435062997,72.48,67548.9,0.0,-0.99479,0.0,0.63792]
[1780435063099,72.48,67550.47,0.0,-0.99478,0.0,0.63876]
[1780435064589,72.48,67547.76,0.0,-0.99479,0.0,0.6373]
[1780435068215,72.48,67547.76,0.0,-0.99479,0.0,0.6373]
[1780435075666,72.48,67545.47,0.0,-0.9948,0.0,0.63607]
[1780435079696,72.48,67548.99,0.0,-0.99479,0.0,0.63796]
[1780435084731,72.48,67548.45,0.0,-0.99479,0.0,0.63767]
[1780435087772,72.48,67547.72,0.0,-0.99479,0.0,0.63728]
[1780435087781,72.48,67549.44,0.0,-0.99479,0.0,0.63821]
[1780435088761,72.48,67558.08,0.0,-0.99474,0.0,0.64289]
[1780435090058,72.48,67558.08,0.0,-0.99474,0.0,0.64289]
[1780435090087,72.48,67558.08,0.0,-0.99474,0.0,0.64289]
[1780435090189,72.48,67562.26,0.0,-0.99472,0.0,0.64516]
[1780435091780,72.48,67564.89,0.0,-0.99471,0.0,0.6466]
[1780435094801,72.48,67559.22,0.0,-0.99474,0.0,0.64351]
[1780435095753,72.48,67559.22,0.0,-0.99474,0.0,0.64351]
[1780435095828,72.48,67559.22,0.0,-0.99474,0.0,0.64351]
[1780435095854,72.48,67557.04,0.0,-0.99475,0.0,0.64232]
[1780435096815,72.48,67560.85,0.0,-0.99473,0.0,0.64439]
[1780435101849,72.48,67562.26,0.0,-0.99472,0.0,0.64516]
[1780435103864,72.48,67560.38,0.0,-0.99473,0.0,0.64414]
[1780435108899,72.48,67560.62,0.0,-0.99473,0.0,0.64427]
[1780435112927,72.48,67561.85,0.0,-0.99473,0.0,0.64375]
[1780435119979,72.48,67558.27,0.0,-0.99475,0.0,0.64181]
[1780435120985,72.48,67555.62,0.0,-0.99476,0.0,0.64037]
[1780435124007,72.48,67560.09,0.0,-0.99474,0.0,0.6428]
[1780435125014,72.48,67563.94,0.0,-0.99472,0.0,0.64489]
[1780435130050,72.48,67563.57,0.0,-0.99473,0.0,0.64469]
[1780435132064,72.48,67566.25,0.0,-0.99471,0.0,0.64615]
[1780435134078,72.48,67569.3,0.0,-0.9947,0.0,0.64782]
[1780435136092,72.48,67572.98,0.0,-0.99468,0.0,0.64983]
[1780435141127,72.48,67567.85,0.0,-0.9947,0.0,0.64702]
[1780435142134,72.48,67559.03,0.0,-0.99475,0.0,0.64222]
[1780435143141,72.48,67557.86,0.0,-0.99475,0.0,0.64158]
[1780435148176,72.48,67558.7,0.0,-0.99475,0.0,0.64204]
[1780435150190,72.48,67560.71,0.0,-0.99474,0.0,0.64313]
[1780435152204,72.48,67571.58,0.0,-0.99469,0.0,0.64906]
[1780435153211,72.48,67577.86,0.0,-0.99465,0.0,0.65251]
[1780435154218,72.48,67578.9,0.0,-0.99465,0.0,0.65308]
[1780435159260,72.48,67578.55,0.0,-0.99465,0.0,0.65289]
[1780435160267,72.48,67584.76,0.0,-0.99462,1e-05,0.65632]
[1780435161274,72.48,67590.24,0.0,-0.99459,1e-05,0.65935]
[1780435163288,72.48,67575.33,0.0,-0.99467,0.0,0.65112]
[1780435164295,72.48,67564.03,0.0,-0.99472,0.0,0.64494]
[1780435165302,72.48,67563.68,0.0,-0.99472,0.0,0.64475]
[1780435170337,72.48,67567.86,0.0,-0.9947,0.0,0.64703]
[1780435173357,72.48,67568.87,0.0,-0.99471,0.0,0.64639]
[1780435179400,72.48,67568.56,0.0,-0.99471,0.0,0.64622]
[1780435182421,72.48,67570.7,0.0,-0.9947,0.0,0.64739]
[1780435182976,72.48,67570.7,0.0,-0.9947,0.0,0.64739]
[1780435183056,72.48,67570.7,0.0,-0.9947,0.0,0.64739]
[1780435183428,72.48,67572.14,0.0,-0.99469,0.0,0.64818]
[1780435185442,72.48,67574.01,0.0,-0.99468,0.0,0.6492]
[1780435188464,72.48,67579.96,0.0,-0.99465,0.0,0.65247]
[1780435189471,72.48,67584.47,0.0,-0.99463,0.0,0.65495]
[1780435190478,72.48,67586.83,0.0,-0.99462,1e-05,0.65626]
[1780435195513,72.48,67587.46,0.0,-0.99462,1e-05,0.65661]
[1780435198535,72.48,67592.52,0.0,-0.99459,1e-05,0.65941]
[1780435199542,72.48,67597.17,0.0,-0.99457,1e-05,0.66199]
[1780435204780,72.48,67598.34,0.0,-0.99456,1e-05,0.66265]
[1780435209612,72.48,67604.74,0.0,-0.99453,1e-05,0.66622]
[1780435210619,72.48,67608.73,0.0,-0.99451,1e-05,0.66846]
[1780435212173,72.48,67608.73,0.0,-0.99451,1e-05,0.66846]
[1780435212274,72.48,67608.73,0.0,-0.99451,1e-05,0.66846]
[1780435212375,72.48,67608.63,0.0,-0.99451,1e-05,0.6684]
[1780435214649,72.48,67611.09,0.0,-0.9945,1e-05,0.66978]
[1780435216662,72.48,67616.73,0.0,-0.99447,1e-05,0.67296]
[1780435217669,72.48,67620.15,0.0,-0.99445,1e-05,0.6749]
[1780435219619,72.48,67621.76,0.0,-0.99444,1e-05,0.67581]
[1780435219684,72.48,67624.61,0.0,-0.99443,1e-05,0.67742]
[1780435220691,72.48,67628.97,0.0,-0.9944,1e-05,0.6799]
[1780435221698,72.48,67632.38,0.0,-0.99439,1e-05,0.68185]
[1780435222722,72.48,67634.49,0.0,-0.99438,1e-05,0.68305]
[1780435223714,72.48,67638.38,0.0,-0.99436,1e-05,0.68528]
[1780435224721,72.48,67640.72,0.0,-0.99434,1e-05,0.68662]
[1780435226735,72.48,67640.67,0.0,-0.99434,1e-05,0.68659]
[1780435229756,72.48,67649.01,0.0,-0.9943,1e-05,0.69139]
[1780435230763,72.48,67653.41,0.0,-0.99428,1e-05,0.69394]
[1780435231770,72.48,67654.55,0.0,-0.99428,1e-05,0.69334]
[1780435233571,72.48,67654.57,0.0,-0.99428,1e-05,0.69336]
[1780435235798,72.48,67659.81,0.0,-0.99425,1e-05,0.69639]
[1780435239828,72.48,67663.64,0.0,-0.99423,1e-05,0.69862]
[1780435240835,72.48,67672.8,0.0,-0.99418,1e-05,0.70398]
[1780435241842,72.48,67676.05,0.0,-0.99417,1e-05,0.70588]
[1780435242849,72.48,67676.07,0.0,-0.99417,1e-05,0.70589]
[1780435247884,72.48,67675.79,0.0,-0.99417,1e-05,0.70573]
[1780435251123,72.48,67676.82,0.0,-0.99416,1e-05,0.70634]
[1780435251166,72.48,67676.82,0.0,-0.99416,1e-05,0.70634]
[1780435251267,72.48,67677.23,0.0,-0.99416,1e-05,0.70658]
[1780435251912,72.48,67679.39,0.0,-0.99415,1e-05,0.70785]
[1780435252919,72.48,67683.46,0.0,-0.99413,1e-05,0.71025]
[1780435254003,72.48,67683.46,0.0,-0.99413,1e-05,0.71025]
[1780435254051,72.48,67687.64,0.0,-0.9941,1e-05,0.71272]
[1780435254933,72.48,67690.31,0.0,-0.99409,1e-05,0.7143]
[1780435256947,72.48,67692.3,0.0,-0.99408,1e-05,0.71548]
[1780435258373,72.48,67692.3,0.0,-0.99408,1e-05,0.71548]
[1780435258474,72.48,67692.3,0.0,-0.99408,1e-05,0.71548]
[1780435258446,72.48,67692.27,0.0,-0.99408,1e-05,0.71547]
[1780435258961,72.48,67692.2,0.0,-0.99408,1e-05,0.71542]
[1780435259969,72.48,67688.04,0.0,-0.9941,1e-05,0.71296]
[1780435260976,72.48,67684.69,0.0,-0.99412,1e-05,0.71097]
[1780435261993,72.48,67689.65,0.0,-0.99409,1e-05,0.71391]
[1780435263078,72.48,67689.65,0.0,-0.99409,1e-05,0.71391]
[1780435263188,72.48,67703.76,0.0,-0.99402,1e-05,0.72232]
[1780435264021,72.48,67709.75,0.0,-0.99398,1e-05,0.72591]
[1780435265023,72.48,67710.46,0.0,-0.99398,1e-05,0.72634]
[1780435266030,72.48,67708.38,0.0,-0.99399,1e-05,0.72509]
[1780435267483,72.48,67708.38,0.0,-0.99399,1e-05,0.72509]
[1780435267553,72.48,67708.72,0.0,-0.99399,1e-05,0.7253]
[1780435268076,72.48,67710.9,0.0,-0.99398,1e-05,0.72661]
[1780435269058,72.48,67719.44,0.0,-0.99393,1e-05,0.73176]
[1780435270065,72.48,67723.62,0.0,-0.99391,1e-05,0.73429]
[1780435275100,72.48,67724.73,0.0,-0.9939,1e-05,0.73497]
[1780435279128,72.48,67722.47,0.0,-0.99391,1e-05,0.7336]
[1780435280135,72.48,67720.0,0.0,-0.99393,1e-05,0.7321]
[1780435281142,72.48,67712.35,0.0,-0.99397,1e-05,0.72748]
[1780435282149,72.48,67707.6,0.0,-0.99399,1e-05,0.72462]
[1780435284173,72.48,67701.98,0.0,-0.99403,1e-05,0.72125]
[1780435285182,72.48,67695.81,0.0,-0.99406,1e-05,0.71757]
[1780435286190,72.48,67695.71,0.0,-0.99406,1e-05,0.71751]
[1780435287197,72.48,67686.66,0.0,-0.99411,1e-05,0.71214]
[1780435288204,72.48,67678.29,0.0,-0.99415,1e-05,0.7072]
[1780435289211,72.48,67676.41,0.0,-0.99416,1e-05,0.70609]
[1780435294250,72.48,67674.86,0.0,-0.99418,1e-05,0.70392]
[1780435296826,72.48,67674.84,0.0,-0.99418,1e-05,0.7039]
[1780435296844,72.48,67674.84,0.0,-0.99418,1e-05,0.7039]
[1780435297271,72.48,67674.3,0.0,-0.99419,1e-05,0.70359]
[1780435297696,72.48,67674.3,0.0,-0.99419,1e-05,0.70359]
[1780435297756,72.48,67674.3,0.0,-0.99419,1e-05,0.70359]
[1780435302306,72.48,67676.53,0.0,-0.99417,1e-05,0.7049]
[1780435305326,72.48,67663.59,0.0,-0.99424,1e-05,0.69733]
[1780435306334,72.48,67657.72,0.0,-0.99427,1e-05,0.69393]
[1780435307341,72.48,67657.54,0.0,-0.99428,1e-05,0.69382]
[1780435309653,72.48,67658.0,0.0,-0.99427,1e-05,0.69409]
[1780435309670,72.48,67658.0,0.0,-0.99427,1e-05,0.69409]
[1780435310362,72.48,67657.92,0.0,-0.99427,1e-05,0.69404]
[1780435311276,72.48,67657.92,0.0,-0.99427,1e-05,0.69404]
[1780435311319,72.48,67657.92,0.0,-0.99427,1e-05,0.69404]
[1780435312376,72.48,67652.42,0.0,-0.9943,1e-05,0.69086]
[1780435313383,72.48,67646.23,0.0,-0.99433,1e-05,0.6873]
[1780435314188,72.48,67646.23,0.0,-0.99433,1e-05,0.6873]
[1780435314255,72.48,67646.23,0.0,-0.99433,1e-05,0.6873]
[1780435314390,72.48,67646.15,0.0,-0.99434,1e-05,0.68725]
[1780435317352,72.48,67645.16,0.0,-0.99434,1e-05,0.68668]
[1780435317405,72.48,67645.16,0.0,-0.99434,1e-05,0.68668]
[1780435321439,72.48,67638.02,0.0,-0.99438,1e-05,0.68259]
[1780435322446,72.48,67628.88,0.0,-0.99443,1e-05,0.67738]
[1780435323453,72.48,67625.01,0.0,-0.99444,1e-05,0.67519]
[1780435324460,72.48,67617.61,0.0,-0.99448,1e-05,0.67101]
[1780435325467,72.48,67610.64,0.0,-0.99452,1e-05,0.66709]
[1780435326474,72.48,67610.5,0.0,-0.99452,1e-05,0.66701]
[1780435327481,72.48,67607.85,0.0,-0.99453,1e-05,0.66553]
[1780435328489,72.48,67604.91,0.0,-0.99455,1e-05,0.66389]
[1780435329495,72.48,67602.59,0.0,-0.99456,1e-05,0.66259]
[1780435331509,72.48,67600.15,0.0,-0.99457,1e-05,0.66123]
[1780435332525,72.48,67597.48,0.0,-0.99459,1e-05,0.65975]
[1780435333532,72.48,67595.46,0.0,-0.9946,1e-05,0.65863]
[1780435334539,72.48,67599.96,0.0,-0.99457,1e-05,0.66113]
[1780435335546,72.48,67605.02,0.0,-0.99455,1e-05,0.66395]
[1780435336553,72.48,67608.56,0.0,-0.99453,1e-05,0.66593]
[1780435337560,72.48,67613.69,0.0,-0.9945,1e-05,0.66881]
[1780435339574,72.48,67620.47,0.0,-0.99447,1e-05,0.67262]
[1780435340581,72.48,67625.85,0.0,-0.99444,1e-05,0.67567]
[1780435342120,72.48,67626.22,0.0,-0.99444,1e-05,0.67588]
[1780435342228,72.48,67626.22,0.0,-0.99444,1e-05,0.67588]
[1780435342595,72.48,67627.01,0.0,-0.99443,1e-05,0.67632]
[1780435343603,72.48,67634.17,0.0,-0.9944,1e-05,0.68039]
[1780435344610,72.48,67638.29,0.0,-0.99438,1e-05,0.68275]
[1780435345616,72.48,67639.6,0.0,-0.99437,1e-05,0.68349]
[1780435348638,72.48,67628.36,0.0,-0.99443,1e-05,0.67709]
[1780435349644,72.48,67624.17,0.0,-0.99445,1e-05,0.67471]
[1780435350652,72.48,67626.25,0.0,-0.99444,1e-05,0.67589]
[1780435351659,72.48,67627.05,0.0,-0.99444,1e-05,0.67512]
[1780435351966,72.48,67627.05,0.0,-0.99444,1e-05,0.67512]
[1780435352017,72.48,67627.05,0.0,-0.99444,1e-05,0.67512]
[1780435354999,72.48,67628.52,0.0,-0.99444,1e-05,0.67595]
[1780435355057,72.48,67628.52,0.0,-0.99444,1e-05,0.67595]
[1780435355107,72.48,67631.4,0.0,-0.99442,1e-05,0.67758]
[1780435355691,72.48,67635.58,0.0,-0.9944,1e-05,0.67996]
[1780435356727,72.48,67635.58,0.0,-0.9944,1e-05,0.67996]
[1780435356772,72.48,67637.8,0.0,-0.99439,1e-05,0.68123]
[1780435360722,72.48,67639.49,0.0,-0.99438,1e-05,0.68219]
[1780435363012,72.48,67639.76,0.0,-0.99438,1e-05,0.68235]
[1780435363119,72.48,67639.76,0.0,-0.99438,1e-05,0.68235]
[1780435363651,72.48,67639.76,0.0,-0.99438,1e-05,0.68235]
[1780435363679,72.48,67639.76,0.0,-0.99438,1e-05,0.68235]
[1780435363220,72.48,67638.75,0.0,-0.99438,1e-05,0.68177]
[1780435367771,72.48,67640.29,0.0,-0.99438,1e-05,0.68265]
[1780435373813,72.48,67640.58,0.0,-0.99437,1e-05,0.68282]
[1780435375468,72.48,67640.58,0.0,-0.99437,1e-05,0.68282]
[1780435375489,72.48,67640.58,0.0,-0.99437,1e-05,0.68282]
[1780435375569,72.48,67640.04,0.0,-0.99438,1e-05,0.68251]
[1780435375993,72.48,67640.04,0.0,-0.99438,1e-05,0.68251]
[1780435376046,72.48,67640.04,0.0,-0.99438,1e-05,0.68251]
[1780435381869,72.48,67638.97,0.0,-0.99438,1e-05,0.6819]
[1780435386905,72.48,67638.42,0.0,-0.99439,1e-05,0.68158]
[1780435389627,72.48,67638.29,0.0,-0.99439,1e-05,0.68151]
[1780435389659,72.48,67638.29,0.0,-0.99439,1e-05,0.68151]
[1780435390292,72.48,67637.48,0.0,-0.99439,1e-05,0.68105]
[1780435390337,72.48,67637.48,0.0,-0.99439,1e-05,0.68105]
[1780435390435,72.48,67637.5,0.0,-0.99439,1e-05,0.68106]
[1780435395968,72.48,67635.01,0.0,-0.9944,1e-05,0.67964]
[1780435396782,72.48,67635.01,0.0,-0.9944,1e-05,0.67964]
[1780435396800,72.48,67635.01,0.0,-0.9944,1e-05,0.67964]
[1780435396975,72.48,67631.76,0.0,-0.99442,1e-05,0.67779]
[1780435397907,72.48,67631.76,0.0,-0.99442,1e-05,0.67779]
[1780435397937,72.48,67631.76,0.0,-0.99442,1e-05,0.67779]
[1780435398989,72.48,67634.5,0.0,-0.99441,1e-05,0.67935]
[1780435404024,72.48,67639.75,0.0,-0.99438,1e-05,0.68234]
[1780435405551,72.48,67639.75,0.0,-0.99438,1e-05,0.68234]
[1780435405585,72.48,67639.75,0.0,-0.99438,1e-05,0.68234]
[1780435405627,72.48,67644.62,0.0,-0.99435,1e-05,0.68513]
[1780435407045,72.48,67647.24,0.0,-0.99434,1e-05,0.68663]
[1780435408669,72.48,67647.24,0.0,-0.99434,1e-05,0.68663]
[1780435408714,72.48,67650.01,0.0,-0.99432,1e-05,0.68822]
[1780435408785,72.48,67650.01,0.0,-0.99432,1e-05,0.68822]
[1780435410066,72.48,67656.63,0.0,-0.99429,1e-05,0.69204]
[1780435411073,72.48,67664.26,0.0,-0.99426,1e-05,0.69521]
[1780435412099,72.48,67669.58,0.0,-0.99423,1e-05,0.6983]
[1780435413098,72.48,67671.25,0.0,-0.99422,1e-05,0.69928]
[1780435415112,72.48,67675.47,0.0,-0.9942,1e-05,0.70174]
[1780435416119,72.48,67676.89,0.0,-0.99419,1e-05,0.70257]
[1780435417460,72.48,67676.89,0.0,-0.99419,1e-05,0.70257]
[1780435417569,72.48,67676.89,0.0,-0.99419,1e-05,0.70257]
[1780435417638,72.48,67677.0,0.0,-0.99419,1e-05,0.70264]
[1780435418164,72.48,67677.0,0.0,-0.99419,1e-05,0.70264]
[1780435418179,72.48,67677.0,0.0,-0.99419,1e-05,0.70264]
[1780435423504,72.48,67679.23,0.0,-0.99418,1e-05,0.70394]
[1780435423613,72.48,67679.23,0.0,-0.99418,1e-05,0.70394]
[1780435423715,72.48,67680.07,0.0,-0.99418,1e-05,0.70444]
[1780435424099,72.48,67680.07,0.0,-0.99418,1e-05,0.70444]
[1780435424198,72.48,67680.07,0.0,-0.99418,1e-05,0.70444]
[1780435426189,72.48,67678.19,0.0,-0.99419,1e-05,0.70333]
[1780435427196,72.48,67675.56,0.0,-0.9942,1e-05,0.70179]
[1780435428203,72.48,67674.2,0.0,-0.99421,1e-05,0.701]
[1780435433238,72.48,67674.69,0.0,-0.9942,1e-05,0.70128]
[1780435433790,72.48,67674.69,0.0,-0.9942,1e-05,0.70128]
[1780435433844,72.48,67674.69,0.0,-0.9942,1e-05,0.70128]
[1780435434516,72.48,67674.69,0.0,-0.9942,1e-05,0.70128]
[1780435434613,72.48,67674.69,0.0,-0.9942,1e-05,0.70128]
[1780435434669,72.48,67676.68,0.0,-0.99419,1e-05,0.70245]
[1780435440287,72.48,67675.99,0.0,-0.9942,1e-05,0.70205]
[1780435445322,72.48,67676.38,0.0,-0.9942,1e-05,0.70227]
[1780435449350,72.48,67680.16,0.0,-0.99417,1e-05,0.70449]
[1780435450342,72.48,67680.16,0.0,-0.99417,1e-05,0.70449]
[1780435450388,72.48,67680.16,0.0,-0.99417,1e-05,0.70449]
[1780435450425,72.48,67682.65,0.0,-0.99416,1e-05,0.70595]
[1780435451151,72.48,67682.65,0.0,-0.99416,1e-05,0.70595]
[1780435451263,72.48,67682.65,0.0,-0.99416,1e-05,0.70595]
[1780435456399,72.48,67683.81,0.0,-0.99416,1e-05,0.70663]
[1780435459556,72.48,67684.13,0.0,-0.99415,1e-05,0.70682]
[1780435459666,72.48,67684.13,0.0,-0.99415,1e-05,0.70682]
[1780435459767,72.48,67684.7,0.0,-0.99415,1e-05,0.70716]
[1780435461042,72.48,67684.18,0.0,-0.99415,1e-05,0.70685]
[1780435461059,72.48,67684.18,0.0,-0.99415,1e-05,0.70685]
[1780435461461,72.48,67681.26,0.0,-0.99417,1e-05,0.70513]
[1780435462468,72.48,67672.55,0.0,-0.99422,1e-05,0.70003]
[1780435463475,72.48,67668.93,0.0,-0.99423,1e-05,0.69792]
[1780435464770,72.48,67668.93,0.0,-0.99423,1e-05,0.69792]
[1780435464786,72.48,67668.6,0.0,-0.99424,1e-05,0.69773]
[1780435464889,72.48,67668.6,0.0,-0.99424,1e-05,0.69773]
[1780435464904,72.48,67668.6,0.0,-0.99424,1e-05,0.69773]
[1780435465012,72.48,67668.6,0.0,-0.99424,1e-05,0.69773]
[1780435465489,72.48,67668.72,0.0,-0.99424,1e-05,0.6978]
[1780435468510,72.48,67671.8,0.0,-0.99422,1e-05,0.6996]
[1780435469311,72.48,67671.8,0.0,-0.99422,1e-05,0.6996]
[1780435469417,72.48,67671.8,0.0,-0.99422,1e-05,0.6996]
[1780435469517,72.48,67672.65,0.0,-0.99422,1e-05,0.70009]
[1780435470301,72.48,67672.65,0.0,-0.99422,1e-05,0.70009]
[1780435470406,72.48,67672.65,0.0,-0.99422,1e-05,0.70009]
[1780435470524,72.48,67673.96,0.0,-0.99421,1e-05,0.70086]
[1780435472538,72.48,67676.45,0.0,-0.99421,1e-05,0.70105]
[1780435474552,72.48,67673.66,0.0,-0.99422,1e-05,0.69942]
[1780435475324,72.48,67673.66,0.0,-0.99422,1e-05,0.69942]
[1780435475376,72.48,67673.66,0.0,-0.99422,1e-05,0.69942]
[1780435475559,72.48,67671.99,0.0,-0.99423,1e-05,0.69845]
[1780435476543,72.48,67671.99,0.0,-0.99423,1e-05,0.69845]
[1780435476650,72.48,67671.99,0.0,-0.99423,1e-05,0.69845]
[1780435479587,72.48,67666.79,0.0,-0.99426,1e-05,0.69542]
[1780435480594,72.48,67659.48,0.0,-0.9943,1e-05,0.69119]
[1780435480905,72.48,67659.48,0.0,-0.9943,1e-05,0.69119]
[1780435481011,72.48,67659.48,0.0,-0.9943,1e-05,0.69119]
[1780435481601,72.48,67658.83,0.0,-0.9943,1e-05,0.69081]
[1780435482364,72.48,67658.83,0.0,-0.9943,1e-05,0.69081]
[1780435482392,72.48,67658.83,0.0,-0.9943,1e-05,0.69081]
[1780435487643,72.48,67661.94,0.0,-0.99428,1e-05,0.69261]
[1780435487869,72.48,67661.94,0.0,-0.99428,1e-05,0.69261]
[1780435488650,72.48,67668.54,0.0,-0.99425,1e-05,0.69644]
[1780435489308,72.48,67668.54,0.0,-0.99425,1e-05,0.69644]
[1780435489380,72.48,67668.54,0.0,-0.99425,1e-05,0.69644]
[1780435489657,72.48,67668.76,0.0,-0.99425,1e-05,0.69657]
[1780435491671,72.48,67670.71,0.0,-0.99424,1e-05,0.6977]
[1780435492480,72.48,67670.71,0.0,-0.99424,1e-05,0.6977]
[1780435492580,72.48,67670.71,0.0,-0.99424,1e-05,0.6977]
[1780435492678,72.48,67674.96,0.0,-0.99421,1e-05,0.70018]
[1780435493685,72.48,67678.95,0.0,-0.99419,1e-05,0.70251]
[1780435494168,72.48,67678.95,0.0,-0.99419,1e-05,0.70251]
[1780435494277,72.48,67678.95,0.0,-0.99419,1e-05,0.70251]
[1780435494692,72.48,67677.6,0.0,-0.9942,1e-05,0.70172]
[1780435497427,72.48,67678.42,0.0,-0.99419,1e-05,0.7022]
[1780435497486,72.48,67678.42,0.0,-0.99419,1e-05,0.7022]
[1780435500776,72.48,67678.16,0.0,-0.9942,1e-05,0.70205]
[1780435501742,72.48,67673.46,0.0,-0.99422,1e-05,0.6993]
[1780435501970,72.48,67673.46,0.0,-0.99422,1e-05,0.6993]
[1780435502042,72.48,67673.46,0.0,-0.99422,1e-05,0.6993]
[1780435504762,72.48,67678.96,0.0,-0.99419,1e-05,0.70252]
[1780435505768,72.48,67693.44,0.0,-0.99411,1e-05,0.71104]
[1780435506776,72.48,67693.17,0.0,-0.99411,1e-05,0.71088]
[1780435507783,72.48,67691.85,0.0,-0.99412,1e-05,0.7101]
[1780435509095,72.48,67692.07,0.0,-0.99412,1e-05,0.71023]
[1780435509226,72.48,67692.07,0.0,-0.99412,1e-05,0.71023]
[1780435509797,72.48,67690.04,0.0,-0.99413,1e-05,0.70903]
[1780435514837,72.48,67690.74,0.0,-0.99413,1e-05,0.70944]
[1780435516820,72.48,67690.74,0.0,-0.99413,1e-05,0.70944]
[1780435515840,72.48,67692.2,0.0,-0.99412,1e-05,0.71031]
[1780435516871,72.48,67692.2,0.0,-0.99412,1e-05,0.71031]
[1780435519868,72.48,67691.18,0.0,-0.99413,1e-05,0.7097]
[1780435521898,72.48,67691.14,0.0,-0.99413,1e-05,0.70968]
[1780435521999,72.48,67691.14,0.0,-0.99413,1e-05,0.70968]
[1780435522042,72.48,67689.85,0.0,-0.99413,1e-05,0.70892]
[1780435522889,72.48,67691.35,0.0,-0.99412,1e-05,0.7098]
[1780435527924,72.48,67691.23,0.0,-0.99413,1e-05,0.70973]
[1780435531608,72.48,67691.13,0.0,-0.99413,1e-05,0.70967]
[1780435531721,72.48,67691.13,0.0,-0.99413,1e-05,0.70967]
[1780435531952,72.48,67694.03,0.0,-0.99412,1e-05,0.71011]
[1780435532959,72.48,67697.27,0.0,-0.9941,1e-05,0.71203]
[1780435533966,72.48,67701.03,0.0,-0.99408,1e-05,0.71426]
[1780435534972,72.48,67707.0,0.0,-0.99405,1e-05,0.71781]
[1780435535980,72.48,67711.83,0.0,-0.99402,1e-05,0.72069]
[1780435536987,72.48,67721.61,0.0,-0.99397,1e-05,0.72657]
[1780435537995,72.48,67726.52,0.0,-0.99394,1e-05,0.72953]
[1780435541540,72.48,67727.22,0.0,-0.99394,1e-05,0.72995]
[1780435541641,72.48,67727.22,0.0,-0.99394,1e-05,0.72995]
[1780435544037,72.48,67729.71,0.0,-0.99392,1e-05,0.73146]
[1780435545413,72.48,67729.71,0.0,-0.99392,1e-05,0.73146]
[1780435547058,72.48,67728.31,0.0,-0.99393,1e-05,0.73061]
[1780435550079,72.48,67723.28,0.0,-0.99396,1e-05,0.72757]
[1780435552092,72.48,67726.43,0.0,-0.99394,1e-05,0.72947]
[1780435553100,72.48,67728.65,0.0,-0.99393,1e-05,0.73082]
[1780435558135,72.48,67728.97,0.0,-0.99393,1e-05,0.73101]
[1780435561156,72.48,67724.86,0.0,-0.99395,1e-05,0.72853]
[1780435562163,72.48,67723.05,0.0,-0.99396,1e-05,0.72743]
[1780435564177,72.48,67724.53,0.0,-0.99395,1e-05,0.72833]
[1780435565185,72.48,67727.2,0.0,-0.99394,1e-05,0.72994]
[1780435567197,72.48,67728.62,0.0,-0.99393,1e-05,0.7308]
[1780435570219,72.48,67730.14,0.0,-0.99392,1e-05,0.73172]
[1780435572232,72.48,67731.58,0.0,-0.99391,1e-05,0.73259]
[1780435574183,72.48,67731.47,0.0,-0.99391,1e-05,0.73252]
[1780435574207,72.48,67731.47,0.0,-0.99391,1e-05,0.73252]
[1780435574248,72.48,67730.44,0.0,-0.99392,1e-05,0.7319]
[1780435577465,72.48,67723.17,0.0,-0.99396,1e-05,0.72751]
[1780435578278,72.48,67716.85,0.0,-0.994,1e-05,0.7237]
[1780435579755,72.48,67716.85,0.0,-0.994,1e-05,0.7237]
[1780435579851,72.48,67722.3,0.0,-0.99397,1e-05,0.72698]
[1780435580291,72.48,67729.26,0.0,-0.99393,1e-05,0.73119]
[1780435581297,72.48,67732.73,0.0,-0.99391,1e-05,0.73329]
[1780435586333,72.48,67732.12,0.0,-0.99391,1e-05,0.73292]
[1780435588347,72.48,67733.78,0.0,-0.9939,1e-05,0.73393]
[1780435593382,72.48,67734.27,0.0,-0.99391,1e-05,0.73292]
[1780435598417,72.48,67734.01,0.0,-0.99391,1e-05,0.73276]
[1780435603451,72.48,67734.03,0.0,-0.99391,1e-05,0.73277]
[1780435607480,72.48,67732.05,0.0,-0.99392,1e-05,0.73157]
[1780435609494,72.48,67734.5,0.0,-0.99391,1e-05,0.73305]
[1780435610504,72.48,67736.29,0.0,-0.9939,1e-05,0.73414]
[1780435611636,72.48,67736.29,0.0,-0.9939,1e-05,0.73414]
[1780435611697,72.48,67740.65,0.0,-0.99387,1e-05,0.7368]
[1780435612524,72.48,67752.57,0.0,-0.99381,1e-05,0.74409]
[1780435613531,72.48,67754.81,0.0,-0.99379,1e-05,0.74547]
[1780435614537,72.48,67766.35,0.0,-0.99373,1e-05,0.7526]
[1780435615545,72.48,67781.01,0.0,-0.99364,1e-05,0.76173]
[1780435616552,72.48,67796.71,0.0,-0.99355,1e-05,0.77162]
[1780435617564,72.48,67803.38,0.0,-0.99351,1e-05,0.77585]
[1780435618567,72.48,67803.84,0.0,-0.99351,1e-05,0.77615]
[1780435620581,72.48,67809.73,0.0,-0.99348,1e-05,0.7799]
[1780435621588,72.48,67803.97,0.0,-0.99351,1e-05,0.77623]
[1780435623603,72.48,67794.28,0.0,-0.99357,1e-05,0.77008]
[1780435624610,72.48,67790.64,0.0,-0.99359,1e-05,0.76779]
[1780435625617,72.48,67796.64,0.0,-0.99355,1e-05,0.77158]
[1780435626624,72.48,67784.96,0.0,-0.99362,1e-05,0.76421]
[1780435627631,72.48,67791.9,0.0,-0.99358,1e-05,0.76858]
[1780435628638,72.48,67804.17,0.0,-0.99351,1e-05,0.77636]
[1780435629645,72.48,67811.01,0.0,-0.99347,1e-05,0.78072]
[1780435630652,72.48,67814.03,0.0,-0.99345,1e-05,0.78265]
[1780435631658,72.48,67819.78,0.0,-0.99342,1e-05,0.78634]
[1780435632666,72.48,67820.11,0.0,-0.99341,1e-05,0.78656]
[1780435633673,72.48,67811.34,0.0,-0.99347,1e-05,0.78093]
[1780435634680,72.48,67809.45,0.0,-0.99348,1e-05,0.77972]
[1780435635687,72.48,67806.61,0.0,-0.99349,1e-05,0.77791]
[1780435636694,72.48,67805.23,0.0,-0.9935,1e-05,0.77703]
[1780435637701,72.48,67803.98,0.0,-0.99351,1e-05,0.77624]
[1780435638708,72.48,67802.94,0.0,-0.99352,1e-05,0.77557]
[1780435640722,72.48,67805.51,0.0,-0.9935,1e-05,0.77721]
[1780435641729,72.48,67808.7,0.0,-0.99348,1e-05,0.77924]
[1780435642942,72.48,67808.7,0.0,-0.99348,1e-05,0.77924]
[1780435642736,72.48,67813.8,0.0,-0.99345,1e-05,0.7825]
[1780435643048,72.48,67813.8,0.0,-0.99345,1e-05,0.7825]
[1780435643743,72.48,67815.06,0.0,-0.99344,1e-05,0.78331]
[1780435644600,72.48,67815.06,0.0,-0.99344,1e-05,0.78331]
[1780435644750,72.48,67811.89,0.0,-0.99346,1e-05,0.78128]
[1780435645764,72.48,67810.2,0.0,-0.99347,1e-05,0.7802]
[1780435647779,72.48,67812.33,0.0,-0.99346,1e-05,0.78156]
[1780435650799,72.48,67811.26,0.0,-0.99347,1e-05,0.78088]
[1780435652813,72.48,67812.43,0.0,-0.99347,1e-05,0.78026]
[1780435653446,72.48,67812.43,0.0,-0.99347,1e-05,0.78026]
[1780435659863,72.48,67813.44,0.0,-0.99346,1e-05,0.7809]
[1780435660870,72.48,67812.28,0.0,-0.99347,1e-05,0.78016]
[1780435662889,72.48,67810.7,0.0,-0.99348,1e-05,0.77915]
[1780435664903,72.48,67811.87,0.0,-0.99347,1e-05,0.7799]
[1780435668931,72.48,67813.52,0.0,-0.99346,1e-05,0.78095]
[1780435669937,72.48,67811.18,0.0,-0.99348,1e-05,0.77946]
[1780435670944,72.48,67809.67,0.0,-0.99349,1e-05,0.7785]
[1780435671953,72.48,67808.38,0.0,-0.99349,1e-05,0.77767]
[1780435672960,72.48,67810.37,0.0,-0.99348,1e-05,0.77894]
[1780435676041,72.48,67810.02,0.0,-0.99348,1e-05,0.77872]
[1780435675981,72.48,67807.12,0.0,-0.9935,1e-05,0.77687]
[1780435676988,72.48,67802.7,0.0,-0.99353,1e-05,0.77406]
[1780435679002,72.48,67800.93,0.0,-0.99354,1e-05,0.77294]
[1780435683033,72.48,67799.71,0.0,-0.99355,1e-05,0.77216]
[1780435684040,72.48,67795.33,0.0,-0.99357,1e-05,0.76939]
[1780435684162,72.48,67795.33,0.0,-0.99357,1e-05,0.76939]
[1780435686053,72.48,67793.94,0.0,-0.99358,1e-05,0.76851]
[1780435688068,72.48,67790.66,0.0,-0.9936,1e-05,0.76645]
[1780435690082,72.48,67789.48,0.0,-0.99361,1e-05,0.7657]
[1780435691106,72.48,67777.95,0.0,-0.99367,1e-05,0.75848]
[1780435692105,72.48,67750.78,0.0,-0.99383,1e-05,0.74167]
[1780435693112,72.48,67744.82,0.0,-0.99386,1e-05,0.73802]
[1780435694119,72.48,67744.62,0.0,-0.99386,1e-05,0.7379]
[1780435695128,72.48,67738.34,0.0,-0.9939,1e-05,0.73408]
[1780435696138,72.48,67730.2,0.0,-0.99394,1e-05,0.72915]
[1780435697145,72.48,67728.58,0.0,-0.99395,1e-05,0.72817]
[1780435698152,72.48,67727.05,0.0,-0.99396,1e-05,0.72724]
[1780435699159,72.48,67732.73,0.0,-0.99393,1e-05,0.73068]
[1780435700166,72.48,67736.23,0.0,-0.99391,1e-05,0.7328]
[1780435701173,72.48,67738.41,0.0,-0.9939,1e-05,0.73412]
[1780435702180,72.48,67736.75,0.0,-0.99391,1e-05,0.73311]
[1780435703263,72.48,67736.75,0.0,-0.99391,1e-05,0.73311]
[1780435703364,72.48,67731.82,0.0,-0.99393,1e-05,0.73012]
[1780435705013,72.48,67728.26,0.0,-0.99395,1e-05,0.72797]
[1780435707215,72.48,67724.43,0.0,-0.99397,1e-05,0.72567]
[1780435708222,72.48,67722.84,0.0,-0.99398,1e-05,0.72471]
[1780435709623,72.48,67727.18,0.0,-0.99396,1e-05,0.72732]
[1780435711246,72.48,67733.95,0.0,-0.99393,1e-05,0.73011]
[1780435712909,72.48,67739.84,0.0,-0.9939,1e-05,0.73368]
[1780435715274,72.48,67740.35,0.0,-0.9939,1e-05,0.73399]
[1780435717288,72.48,67741.87,0.0,-0.99389,1e-05,0.73491]
[1780435719302,72.48,67740.74,0.0,-0.99389,1e-05,0.73423]
[1780435721316,72.48,67741.7,0.0,-0.99389,1e-05,0.73481]
[1780435723330,72.48,67737.6,0.0,-0.99391,1e-05,0.73232]
[1780435724337,72.48,67728.88,0.0,-0.99396,1e-05,0.72705]
[1780435725344,72.48,67730.37,0.0,-0.99395,1e-05,0.72794]
[1780435730379,72.48,67721.53,0.0,-0.994,1e-05,0.72263]
[1780435731386,72.48,67716.31,0.0,-0.99403,1e-05,0.7195]
[1780435733400,72.48,67714.56,0.0,-0.99404,1e-05,0.71845]
[1780435734407,72.48,67712.68,0.0,-0.99405,1e-05,0.71733]
[1780435735414,72.48,67709.6,0.0,-0.99407,1e-05,0.7155]
[1780435736421,72.48,67708.41,0.0,-0.99407,1e-05,0.71479]
[1780435737838,72.48,67708.41,0.0,-0.99407,1e-05,0.71479]
[1780435737929,72.48,67706.96,0.0,-0.99408,1e-05,0.71393]
[1780435738435,72.48,67705.74,0.0,-0.99409,1e-05,0.7132]
[1780435739442,72.48,67703.01,0.0,-0.9941,1e-05,0.71159]
[1780435742868,72.48,67703.32,0.0,-0.9941,1e-05,0.71177]
[1780435742961,72.48,67705.96,0.0,-0.99409,1e-05,0.71334]
[1780435743474,72.48,67710.26,0.0,-0.99406,1e-05,0.71589]
[1780435745003,72.48,67713.62,0.0,-0.99405,1e-05,0.71789]
[1780435745487,72.48,67722.43,0.0,-0.994,1e-05,0.72317]
[1780435746494,72.48,67723.98,0.0,-0.99399,1e-05,0.7241]
[1780435747501,72.48,67726.16,0.0,-0.99398,1e-05,0.72541]
[1780435749515,72.48,67727.05,0.0,-0.99397,1e-05,0.72594]
[1780435750522,72.48,67728.38,0.0,-0.99396,1e-05,0.72674]
[1780435751529,72.48,67729.79,0.0,-0.99396,1e-05,0.72759]
[1780435753543,72.48,67731.84,0.0,-0.99394,1e-05,0.72883]
[1780435754550,72.48,67735.62,0.0,-0.99392,1e-05,0.73112]
[1780435755557,72.48,67737.94,0.0,-0.99391,1e-05,0.73253]
[1780435757572,72.48,67739.01,0.0,-0.9939,1e-05,0.73318]
[1780435759585,72.48,67740.19,0.0,-0.9939,1e-05,0.73389]
[1780435760593,72.48,67738.92,0.0,-0.9939,1e-05,0.73312]
[1780435761600,72.48,67742.43,0.0,-0.99389,1e-05,0.73525]
[1780435763614,72.48,67745.22,0.0,-0.99387,1e-05,0.73695]
[1780435768648,72.48,67744.61,0.0,-0.99387,1e-05,0.73658]
[1780435772677,72.48,67751.7,0.0,-0.99384,1e-05,0.73959]
[1780435773684,72.48,67756.6,0.0,-0.99382,1e-05,0.7426]
[1780435778721,72.48,67756.42,0.0,-0.99382,1e-05,0.74249]
[1780435782748,72.48,67757.37,0.0,-0.99381,1e-05,0.74307]
[1780435786766,72.48,67758.13,0.0,-0.99381,1e-05,0.74354]
[1780435790805,72.48,67760.04,0.0,-0.9938,1e-05,0.74471]
[1780435791812,72.48,67774.99,0.0,-0.99371,1e-05,0.75395]
[1780435792819,72.48,67780.85,0.0,-0.99368,1e-05,0.7576]
[1780435793826,72.48,67783.17,0.0,-0.99366,1e-05,0.75905]
[1780435795841,72.48,67784.41,0.0,-0.99366,1e-05,0.75983]
[1780435798862,72.48,67785.49,0.0,-0.99365,1e-05,0.7605]
[1780435799869,72.48,67788.95,0.0,-0.99363,1e-05,0.76267]
[1780435800876,72.48,67791.78,0.0,-0.99361,1e-05,0.76445]
[1780435801882,72.48,67792.78,0.0,-0.99361,1e-05,0.76508]
[1780435804904,72.48,67799.03,0.0,-0.99357,1e-05,0.76902]
[1780435805911,72.48,67803.15,0.0,-0.99355,1e-05,0.77162]
[1780435806918,72.48,67805.37,0.0,-0.99353,1e-05,0.77303]
[1780435807926,72.48,67799.58,0.0,-0.99357,1e-05,0.76936]
[1780435808933,72.48,67798.26,0.0,-0.99358,1e-05,0.76853]
[1780435810080,72.48,67801.04,0.0,-0.99356,1e-05,0.77029]
[1780435810947,72.48,67803.14,0.0,-0.99355,1e-05,0.77162]
[1780435811954,72.48,67807.0,0.0,-0.99352,1e-05,0.77407]
[1780435812961,72.48,67805.02,0.0,-0.99354,1e-05,0.77281]
[1780435816989,72.48,67803.42,0.0,-0.99355,1e-05,0.77179]
[1780435822041,72.48,67803.87,0.0,-0.99354,1e-05,0.77208]
[1780435823171,72.48,67800.89,0.0,-0.99356,1e-05,0.77019]
[1780435824051,72.48,67792.41,0.0,-0.99361,1e-05,0.76484]
[1780435825058,72.48,67785.12,0.0,-0.99365,1e-05,0.76027]
[1780435826065,72.48,67784.52,0.0,-0.99366,1e-05,0.7599]
[1780435829086,72.48,67782.89,0.0,-0.99367,1e-05,0.75888]
[1780435830095,72.48,67777.79,0.0,-0.99369,1e-05,0.7557]
[1780435831102,72.48,67775.42,0.0,-0.99372,1e-05,0.75288]
[1780435832109,72.48,67772.9,0.0,-0.99373,1e-05,0.75132]
[1780435833116,72.48,67771.34,0.0,-0.99374,1e-05,0.75036]
[1780435836137,72.48,67773.85,0.0,-0.99373,1e-05,0.75191]
[1780435841172,72.48,67773.79,0.0,-0.99373,1e-05,0.75187]
[1780435843186,72.48,67771.99,0.0,-0.99374,1e-05,0.75076]
[1780435844193,72.48,67770.82,0.0,-0.99375,1e-05,0.75003]
[1780435845200,72.48,67766.35,0.0,-0.99377,1e-05,0.74727]
[1780435846207,72.48,67761.34,0.0,-0.9938,1e-05,0.74419]
[1780435847241,72.48,67757.58,0.0,-0.99382,1e-05,0.74188]
[1780435848222,72.48,67741.58,0.0,-0.99391,1e-05,0.73212]
[1780435849229,72.48,67742.92,0.0,-0.9939,1e-05,0.73293]
[1780435850236,72.48,67742.99,0.0,-0.9939,1e-05,0.73297]
[1780435851243,72.48,67741.64,0.0,-0.99391,1e-05,0.73215]
[1780435852250,72.48,67740.64,0.0,-0.99392,1e-05,0.73155]
[1780435854264,72.48,67738.38,0.0,-0.99393,1e-05,0.73018]
[1780435858295,72.48,67737.03,0.0,-0.99394,1e-05,0.72936]
[1780435860309,72.48,67738.23,0.0,-0.99393,1e-05,0.73009]
[1780435861316,72.48,67737.2,0.0,-0.99394,1e-05,0.72946]
[1780435864336,72.48,67738.78,0.0,-0.99393,1e-05,0.73042]
[1780435866397,72.48,67738.72,0.0,-0.99393,1e-05,0.73038]
[1780435871386,72.48,67734.19,0.0,-0.99395,1e-05,0.72764]
[1780435872393,72.48,67732.16,0.0,-0.99396,1e-05,0.72642]
[1780435873400,72.48,67733.73,0.0,-0.99396,1e-05,0.72737]
[1780435874410,72.48,67737.92,0.0,-0.99393,1e-05,0.7299]
[1780435875414,72.48,67742.73,0.0,-0.9939,1e-05,0.73281]
[1780435876421,72.48,67747.96,0.0,-0.99388,1e-05,0.736]
[1780435877427,72.48,67750.69,0.0,-0.99386,1e-05,0.73766]
[1780435878435,72.48,67751.65,0.0,-0.99385,1e-05,0.73825]
[1780435883470,72.48,67750.08,0.0,-0.99386,1e-05,0.73729]
[1780435888504,72.48,67750.45,0.0,-0.99386,1e-05,0.73751]
[1780435894547,72.48,67749.74,0.0,-0.99388,1e-05,0.73577]
[1780435897229,72.48,67749.75,0.0,-0.99388,1e-05,0.73577]
[1780435897843,72.48,67747.94,0.0,-0.99389,1e-05,0.73467]
[1780435898575,72.48,67744.31,0.0,-0.99391,1e-05,0.73246]
[1780435904616,72.48,67745.19,0.0,-0.9939,1e-05,0.733]
[1780435909652,72.48,67745.0,0.0,-0.9939,1e-05,0.73288]
[1780435913750,72.48,67744.68,0.0,-0.9939,1e-05,0.73269]
[1780435915694,72.48,67739.0,0.0,-0.99394,1e-05,0.72925]
[1780435916827,72.48,67735.12,0.0,-0.99396,1e-05,0.7269]
[1780435917708,72.48,67733.95,0.0,-0.99396,1e-05,0.7262]
[1780435922743,72.48,67733.1,0.0,-0.99397,1e-05,0.72569]
[1780435926771,72.48,67746.28,0.0,-0.9939,1e-05,0.73366]
[1780435927777,72.48,67755.05,0.0,-0.99385,1e-05,0.73901]
[1780435928784,72.48,67755.28,0.0,-0.99384,1e-05,0.73915]
[1780435930799,72.48,67756.46,0.0,-0.99384,1e-05,0.73987]
[1780435932813,72.48,67757.41,0.0,-0.99383,1e-05,0.74045]
[1780435937848,72.48,67758.07,0.0,-0.99383,1e-05,0.74086]
[1780435938467,72.48,67758.07,0.0,-0.99383,1e-05,0.74086]
[1780435939861,72.48,67761.33,0.0,-0.99381,1e-05,0.74285]
[1780435940868,72.48,67763.26,0.0,-0.9938,1e-05,0.74404]
[1780435941876,72.48,67764.23,0.0,-0.99379,1e-05,0.74464]
[1780435943889,72.48,67766.33,0.0,-0.99378,1e-05,0.74593]
[1780435945903,72.48,67768.72,0.0,-0.99377,1e-05,0.7474]
[1780435946911,72.48,67770.9,0.0,-0.99376,1e-05,0.74875]
[1780435948925,72.48,67772.21,0.0,-0.99375,1e-05,0.74956]
[1780435953959,72.48,67775.27,0.0,-0.99374,1e-05,0.75012]
[1780435958995,72.48,67775.51,0.0,-0.99374,1e-05,0.75027]
[1780435964032,72.48,67777.3,0.0,-0.99373,1e-05,0.75138]
[1780435969066,72.48,67775.19,0.0,-0.99374,1e-05,0.75007]
[1780435974101,72.48,67778.49,0.0,-0.99372,1e-05,0.75212]
[1780435979135,72.48,67778.29,0.0,-0.99372,1e-05,0.75199]
[1780435984171,72.48,67778.17,0.0,-0.99373,1e-05,0.75192]
[1780435989207,72.48,67767.77,0.0,-0.99378,1e-05,0.74549]
[1780435990213,72.48,67751.17,0.0,-0.99388,1e-05,0.73532]
[1780435991220,72.48,67746.71,0.0,-0.9939,1e-05,0.73261]
[1780435992227,72.48,67748.71,0.0,-0.99389,1e-05,0.73383]
[1780435993234,72.48,67750.39,0.0,-0.99388,1e-05,0.73485]
[1780435995248,72.48,67753.63,0.0,-0.99386,1e-05,0.73682]
[1780435996254,72.48,67757.97,0.0,-0.99384,1e-05,0.73947]
[1780435997262,72.48,67759.01,0.0,-0.99383,1e-05,0.74011]
[1780436000283,72.48,67763.68,0.0,-0.99381,1e-05,0.74297]
[1780436001291,72.48,67767.44,0.0,-0.99379,1e-05,0.74529]
[1780436002298,72.48,67769.09,0.0,-0.99378,1e-05,0.7463]
[1780436003305,72.48,67773.04,0.0,-0.99375,1e-05,0.74874]
[1780436004312,72.48,67776.19,0.0,-0.99374,1e-05,0.75069]
[1780436006326,72.48,67777.03,0.0,-0.99373,1e-05,0.75121]
[1780436007333,72.48,67778.5,0.0,-0.99372,1e-05,0.75212]
[1780436008340,72.48,67776.42,0.0,-0.99374,1e-05,0.75083]
[1780436009347,72.48,67777.4,0.0,-0.99373,1e-05,0.75144]
[1780436010354,72.48,67779.78,0.0,-0.99372,1e-05,0.75292]
[1780436011361,72.48,67784.64,0.0,-0.9937,1e-05,0.7546]
[1780436013375,72.48,67785.27,0.0,-0.9937,1e-05,0.75499]
[1780436015389,72.48,67786.54,0.0,-0.99369,1e-05,0.75578]
[1780436019430,72.48,67787.8,0.0,-0.99368,1e-05,0.75657]
[1780436020429,72.48,67793.85,0.0,-0.99365,1e-05,0.76035]
[1780436021436,72.48,67797.34,0.0,-0.99363,1e-05,0.76254]
[1780436022443,72.48,67799.56,0.0,-0.99361,1e-05,0.76393]
[1780436025464,72.48,67800.66,0.0,-0.99361,1e-05,0.76463]
[1780436030500,72.48,67801.79,0.0,-0.9936,1e-05,0.76534]
[1780436035534,72.48,67802.44,0.0,-0.9936,1e-05,0.76575]
[1780436040570,72.48,67801.9,0.0,-0.9936,1e-05,0.76541]
[1780436041577,72.48,67790.38,0.0,-0.99367,1e-05,0.75818]
[1780436042584,72.48,67782.52,0.0,-0.99371,1e-05,0.75328]
[1780436043590,72.48,67781.95,0.0,-0.99371,1e-05,0.75293]
[1780436046612,72.48,67780.08,0.0,-0.99373,1e-05,0.75177]
[1780436047619,72.48,67777.22,0.0,-0.99374,1e-05,0.75]
[1780436049633,72.48,67775.43,0.0,-0.99375,1e-05,0.74889]
[1780436050640,72.48,67772.33,0.0,-0.99377,1e-05,0.74697]
[1780436052654,72.48,67779.01,0.0,-0.99373,1e-05,0.7511]
[1780436053660,72.48,67782.03,0.0,-0.99371,1e-05,0.75298]
[1780436055675,72.48,67784.46,0.0,-0.9937,1e-05,0.75449]
[1780436060710,72.48,67785.32,0.0,-0.9937,1e-05,0.75502]
[1780436065745,72.48,67786.18,0.0,-0.99369,1e-05,0.75556]
[1780436067759,72.48,67795.12,0.0,-0.99364,1e-05,0.76115]
[1780436068766,72.48,67799.6,0.0,-0.99361,1e-05,0.76396]
[1780436069773,72.48,67800.66,0.0,-0.99361,1e-05,0.76463]
[1780436074809,72.48,67800.82,0.0,-0.99362,1e-05,0.76337]
[1780436076825,72.48,67802.52,0.0,-0.99361,1e-05,0.76444]
[1780436078123,72.48,67804.94,0.0,-0.99359,1e-05,0.76597]
[1780436081860,72.48,67807.65,0.0,-0.99358,1e-05,0.76768]
[1780436085888,72.48,67808.92,0.0,-0.99357,1e-05,0.76848]
[1780436087404,72.48,67808.92,0.0,-0.99357,1e-05,0.76848]
[1780436092937,72.48,67809.13,0.0,-0.99357,1e-05,0.76861]
[1780436096964,72.48,67810.31,0.0,-0.99356,1e-05,0.76936]
[1780436100995,72.48,67807.71,0.0,-0.99358,1e-05,0.76771]
[1780436102002,72.48,67801.34,0.0,-0.99361,1e-05,0.7637]
[1780436103009,72.48,67793.15,0.0,-0.99366,1e-05,0.75857]
[1780436104025,72.48,67793.12,0.0,-0.99366,1e-05,0.75855]
[1780436106040,72.48,67791.57,0.0,-0.99367,1e-05,0.75758]
[1780436110068,72.48,67790.6,0.0,-0.99368,1e-05,0.75697]
[1780436114096,72.48,67791.59,0.0,-0.99367,1e-05,0.75759]
[1780436116110,72.48,67792.59,0.0,-0.99366,1e-05,0.75822]
[1780436117058,72.48,67792.59,0.0,-0.99366,1e-05,0.75822]
[1780436117351,72.48,67793.97,0.0,-0.99366,1e-05,0.75908]
[1780436118561,72.48,67799.04,0.0,-0.99363,1e-05,0.76226]
[1780436119131,72.48,67805.25,0.0,-0.99359,1e-05,0.76616]
[1780436120138,72.48,67807.78,0.0,-0.99358,1e-05,0.76776]
[1780436121145,72.48,67809.4,0.0,-0.99357,1e-05,0.76878]
[1780436122152,72.48,67810.56,0.0,-0.99356,1e-05,0.76952]
[1780436127348,72.48,67810.42,0.0,-0.99356,1e-05,0.76943]
[1780436127446,72.48,67809.3,0.0,-0.99357,1e-05,0.76872]
[1780436131215,72.48,67810.1,0.0,-0.99357,1e-05,0.76787]
[1780436134236,72.48,67811.21,0.0,-0.99357,1e-05,0.76857]
[1780436135243,72.48,67805.79,0.0,-0.9936,1e-05,0.76515]
[1780436136250,72.48,67802.59,0.0,-0.99362,1e-05,0.76313]
[1780436137257,72.48,67804.92,0.0,-0.9936,1e-05,0.7646]
[1780436143299,72.48,67804.62,0.0,-0.99361,1e-05,0.76441]
[1780436144306,72.48,67802.7,0.0,-0.99362,1e-05,0.7632]
[1780436151354,72.48,67802.94,0.0,-0.99361,1e-05,0.76335]
[1780436156390,72.48,67802.69,0.0,-0.99362,1e-05,0.7632]
[1780436159411,72.48,67801.39,0.0,-0.99362,1e-05,0.76238]
[1780436161426,72.48,67794.76,0.0,-0.99366,1e-05,0.75823]
[1780436162432,72.48,67783.32,0.0,-0.99373,1e-05,0.75111]
[1780436163439,72.48,67779.71,0.0,-0.99375,1e-05,0.74887]
[1780436164446,72.48,67777.68,0.0,-0.99376,1e-05,0.74761]
[1780436165387,72.48,67777.68,0.0,-0.99376,1e-05,0.74761]
[1780436165598,72.48,67775.09,0.0,-0.99378,1e-05,0.74602]
[1780436166460,72.48,67766.86,0.0,-0.99382,1e-05,0.74095]
[1780436167467,72.48,67760.39,0.0,-0.99386,1e-05,0.737]
[1780436168476,72.48,67755.91,0.0,-0.99388,1e-05,0.73426]
[1780436169481,72.48,67750.24,0.0,-0.99392,1e-05,0.73082]
[1780436170512,72.48,67737.77,0.0,-0.99399,1e-05,0.72329]
[1780436171518,72.48,67735.73,0.0,-0.994,1e-05,0.72207]
[1780436172526,72.48,67739.63,0.0,-0.99398,1e-05,0.72441]
[1780436173533,72.48,67741.44,0.0,-0.99397,1e-05,0.7255]
[1780436175582,72.48,67744.87,0.0,-0.99395,1e-05,0.72757]
[1780436176564,72.48,67754.67,0.0,-0.99389,1e-05,0.73351]
[1780436177571,72.48,67761.39,0.0,-0.99385,1e-05,0.73761]
[1780436178578,72.48,67758.53,0.0,-0.99387,1e-05,0.73586]
[1780436179585,72.48,67755.1,0.0,-0.99389,1e-05,0.73377]
[1780436180592,72.48,67749.59,0.0,-0.99392,1e-05,0.73043]
[1780436181599,72.48,67748.53,0.0,-0.99393,1e-05,0.72978]
[1780436182606,72.48,67746.79,0.0,-0.99394,1e-05,0.72873]
[1780436183613,72.48,67743.58,0.0,-0.99395,1e-05,0.72679]
[1780436188648,72.48,67748.0,0.0,-0.99393,1e-05,0.72946]
[1780436189655,72.48,67756.78,0.0,-0.99388,1e-05,0.73479]
[1780436190662,72.48,67762.79,0.0,-0.99385,1e-05,0.73846]
[1780436191669,72.48,67762.73,0.0,-0.99386,1e-05,0.73711]
[1780436192676,72.48,67763.47,0.0,-0.99385,1e-05,0.73756]
[1780436193683,72.48,67766.6,0.0,-0.99383,1e-05,0.73947]
[1780436194690,72.48,67778.0,0.0,-0.99377,1e-05,0.74648]
[1780436195697,72.48,67783.24,0.0,-0.99374,1e-05,0.74972]
[1780436198718,72.48,67784.41,0.0,-0.99373,1e-05,0.75044]
[1780436201739,72.48,67785.81,0.0,-0.99373,1e-05,0.75131]
[1780436207782,72.48,67786.66,0.0,-0.99372,1e-05,0.75184]
[1780436212818,72.48,67786.58,0.0,-0.99372,1e-05,0.75179]
[1780436213825,72.48,67787.66,0.0,-0.99371,1e-05,0.75246]
[1780436217853,72.48,67788.69,0.0,-0.99371,1e-05,0.7531]
[1780436218860,72.48,67791.24,0.0,-0.99369,1e-05,0.75469]
[1780436219867,72.48,67799.05,0.0,-0.99365,1e-05,0.75956]
[1780436220874,72.48,67799.8,0.0,-0.99364,1e-05,0.76003]
[1780436223900,72.48,67798.5,0.0,-0.99365,1e-05,0.75922]
[1780436228934,72.48,67800.68,0.0,-0.99364,1e-05,0.76059]
[1780436229941,72.48,67799.71,0.0,-0.99364,1e-05,0.75998]
[1780436231955,72.48,67800.72,0.0,-0.99364,1e-05,0.76061]
[1780436236373,72.48,67804.09,0.0,-0.99362,1e-05,0.76272]
[1780436236993,72.48,67809.03,0.0,-0.99359,1e-05,0.76583]
[1780436238000,72.48,67813.23,0.0,-0.99357,1e-05,0.76848]
[1780436239007,72.48,67814.32,0.0,-0.99356,1e-05,0.76917]
[1780436242030,72.48,67817.2,0.0,-0.99354,1e-05,0.771]
[1780436247570,72.48,67817.78,0.0,-0.99354,1e-05,0.77136]
[1780436249084,72.48,67819.19,0.0,-0.99353,1e-05,0.77226]
[1780436252110,72.48,67822.38,0.0,-0.99352,1e-05,0.77292]
[1780436257146,72.48,67818.59,0.0,-0.99355,1e-05,0.77052]
[1780436258153,72.48,67814.38,0.0,-0.99357,1e-05,0.76785]
[1780436259160,72.48,67810.19,0.0,-0.99359,1e-05,0.76521]
[1780436260167,72.48,67813.38,0.0,-0.99358,1e-05,0.76722]
[1780436261174,72.48,67819.02,0.0,-0.99354,1e-05,0.77079]
[1780436262181,72.48,67820.53,0.0,-0.99353,1e-05,0.77175]
[1780436266209,72.48,67821.88,0.0,-0.99353,1e-05,0.7726]
[1780436267216,72.48,67819.59,0.0,-0.99354,1e-05,0.77115]
[1780436268222,72.48,67815.11,0.0,-0.99357,1e-05,0.76831]
[1780436269230,72.48,67812.19,0.0,-0.99358,1e-05,0.76647]
[1780436274264,72.48,67812.0,0.0,-0.99358,1e-05,0.76635]
[1780436277286,72.48,67810.48,0.0,-0.99359,1e-05,0.76539]
[1780436278293,72.48,67808.85,0.0,-0.9936,1e-05,0.76436]
[1780436282321,72.48,67803.89,0.0,-0.99363,1e-05,0.76125]
[1780436283404,72.48,67798.51,0.0,-0.99366,1e-05,0.75788]
[1780436284336,72.48,67796.93,0.0,-0.99367,1e-05,0.75689]
[1780436286359,72.48,67792.63,0.0,-0.9937,1e-05,0.75421]
[1780436287365,72.48,67791.34,0.0,-0.9937,1e-05,0.75341]
[1780436288373,72.48,67789.74,0.0,-0.99371,1e-05,0.75241]
[1780436289380,72.48,67777.55,0.0,-0.99378,1e-05,0.74487]
[1780436290324,72.48,67777.55,0.0,-0.99378,1e-05,0.74487]
[1780436290396,72.48,67762.44,0.0,-0.99387,1e-05,0.73561]
[1780436291399,72.48,67757.17,0.0,-0.9939,1e-05,0.7324]
[1780436292119,72.48,67757.17,0.0,-0.9939,1e-05,0.7324]
[1780436292405,72.48,67763.81,0.0,-0.99386,1e-05,0.73645]
[1780436293412,72.48,67770.57,0.0,-0.99382,1e-05,0.74058]
[1780436294419,72.48,67770.97,0.0,-0.99382,1e-05,0.74083]
[1780436297776,72.48,67770.7,0.0,-0.99382,1e-05,0.74066]
[1780436299457,72.48,67776.43,0.0,-0.99379,1e-05,0.74418]
[1780436300463,72.48,67783.24,0.0,-0.99375,1e-05,0.74838]
[1780436301471,72.48,67784.03,0.0,-0.99375,1e-05,0.74887]
[1780436302481,72.48,67781.51,0.0,-0.99376,1e-05,0.74732]
[1780436303487,72.48,67768.13,0.0,-0.99384,1e-05,0.73909]
[1780436304494,72.48,67756.42,0.0,-0.9939,1e-05,0.73195]
[1780436305501,72.48,67753.02,0.0,-0.99392,1e-05,0.72989]
[1780436306508,72.48,67751.74,0.0,-0.99393,1e-05,0.72911]
[1780436307515,72.48,67750.42,0.0,-0.99394,1e-05,0.72831]
[1780436308522,72.48,67753.48,0.0,-0.99392,1e-05,0.73016]
[1780436313557,72.48,67753.87,0.0,-0.99393,1e-05,0.72909]
[1780436318592,72.48,67753.94,0.0,-0.99393,1e-05,0.72913]
[1780436322620,72.48,67755.37,0.0,-0.99392,1e-05,0.73]
[1780436323627,72.48,67760.42,0.0,-0.99389,1e-05,0.73306]
[1780436324634,72.48,67764.11,0.0,-0.99387,1e-05,0.73531]
[1780436325641,72.48,67765.21,0.0,-0.99386,1e-05,0.73598]
[1780436326648,72.48,67766.55,0.0,-0.99386,1e-05,0.7368]
[1780436328662,72.48,67768.76,0.0,-0.99384,1e-05,0.73815]
[1780436329669,72.48,67770.59,0.0,-0.99383,1e-05,0.73927]
[1780436334704,72.48,67770.91,0.0,-0.99383,1e-05,0.73947]
[1780436337725,72.48,67772.27,0.0,-0.99382,1e-05,0.7403]
[1780436342760,72.48,67773.33,0.0,-0.99382,1e-05,0.74095]
[1780436344774,72.48,67774.28,0.0,-0.99381,1e-05,0.74153]
[1780436345781,72.48,67773.33,0.0,-0.99382,1e-05,0.74095]
[1780436347794,72.48,67770.45,0.0,-0.99383,1e-05,0.73918]
[1780436348802,72.48,67758.75,0.0,-0.9939,1e-05,0.73205]
[1780436349808,72.48,67748.5,0.0,-0.99396,1e-05,0.72585]
[1780436351024,72.48,67748.37,0.0,-0.99396,1e-05,0.72577]
[1780436356859,72.48,67749.15,0.0,-0.99395,1e-05,0.72624]
[1780436357866,72.48,67750.23,0.0,-0.99395,1e-05,0.72689]
[1780436362902,72.48,67750.61,0.0,-0.99395,1e-05,0.72712]
[1780436365928,72.48,67758.36,0.0,-0.9939,1e-05,0.73181]
[1780436366936,72.48,67761.06,0.0,-0.99389,1e-05,0.73345]
[1780436369955,72.48,67768.9,0.0,-0.99384,1e-05,0.73824]
[1780436370963,72.48,67769.44,0.0,-0.99384,1e-05,0.73857]
[1780436371970,72.48,67770.09,0.0,-0.99385,1e-05,0.73764]
[1780436375998,72.48,67771.04,0.0,-0.99384,1e-05,0.73822]
[1780436377005,72.48,67768.95,0.0,-0.99385,1e-05,0.73695]
[1780436378012,72.48,67764.32,0.0,-0.99388,1e-05,0.73412]
[1780436379019,72.48,67760.6,0.0,-0.9939,1e-05,0.73186]
[1780436384054,72.48,67759.26,0.0,-0.99391,1e-05,0.73105]
[1780436387075,72.48,67757.99,0.0,-0.99392,1e-05,0.73028]
[1780436389089,72.48,67755.84,0.0,-0.99393,1e-05,0.72897]
[1780436390096,72.48,67752.29,0.0,-0.99395,1e-05,0.72683]
[1780436391103,72.48,67743.55,0.0,-0.994,1e-05,0.72156]
[1780436392109,72.48,67729.97,0.0,-0.99407,1e-05,0.71345]
[1780436393118,72.48,67725.48,0.0,-0.99409,1e-05,0.71078]
[1780436394129,72.48,67714.05,0.0,-0.99416,1e-05,0.70403]
[1780436395134,72.48,67719.33,0.0,-0.99413,1e-05,0.70715]
[1780436396141,72.48,67725.33,0.0,-0.9941,1e-05,0.71069]
[1780436397153,72.48,67726.82,0.0,-0.99409,1e-05,0.71158]
[1780436398160,72.48,67728.12,0.0,-0.99408,1e-05,0.71235]
[1780436399167,72.48,67727.22,0.0,-0.99409,1e-05,0.71182]
[1780436401354,72.48,67718.89,0.0,-0.99413,1e-05,0.70689]
[1780436402496,72.48,67720.52,0.0,-0.99412,1e-05,0.70785]
[1780436403487,72.48,67720.52,0.0,-0.99412,1e-05,0.70785]
[1780436403569,72.48,67730.62,0.0,-0.99407,1e-05,0.71384]
[1780436404386,72.48,67732.26,0.0,-0.99406,1e-05,0.71481]
[1780436406236,72.48,67724.55,0.0,-0.9941,1e-05,0.71023]
[1780436407243,72.48,67716.04,0.0,-0.99415,1e-05,0.70521]
[1780436408250,72.48,67712.45,0.0,-0.99417,1e-05,0.70309]
[1780436410170,72.48,67712.55,0.0,-0.99417,1e-05,0.70315]
[1780436410264,72.48,67711.19,0.0,-0.99417,1e-05,0.70235]
[1780436412278,72.48,67710.12,0.0,-0.99418,1e-05,0.70173]
[1780436413285,72.48,67712.35,0.0,-0.99417,1e-05,0.70303]
[1780436414292,72.48,67713.84,0.0,-0.99416,1e-05,0.70391]
[1780436415578,72.48,67713.84,0.0,-0.99416,1e-05,0.70391]
[1780436415598,72.48,67715.4,0.0,-0.99415,1e-05,0.70483]
[1780436416306,72.48,67718.87,0.0,-0.99413,1e-05,0.70687]
[1780436417313,72.48,67725.61,0.0,-0.99409,1e-05,0.71086]
[1780436418320,72.48,67730.38,0.0,-0.99407,1e-05,0.71369]
[1780436420334,72.48,67735.01,0.0,-0.99404,1e-05,0.71645]
[1780436422348,72.48,67738.52,0.0,-0.99402,1e-05,0.71855]
[1780436423355,72.48,67740.12,0.0,-0.99401,1e-05,0.71951]
[1780436424362,72.48,67741.22,0.0,-0.99401,1e-05,0.72017]
[1780436425369,72.48,67734.46,0.0,-0.99405,1e-05,0.71612]
[1780436426376,72.48,67721.26,0.0,-0.99412,1e-05,0.70829]
[1780436426981,72.48,67721.26,0.0,-0.99412,1e-05,0.70829]
[1780436427384,72.48,67712.98,0.0,-0.99416,1e-05,0.70341]
[1780436428390,72.48,67711.15,0.0,-0.99417,1e-05,0.70233]
[1780436429397,72.48,67707.91,0.0,-0.99419,1e-05,0.70043]
[1780436430404,72.48,67705.66,0.0,-0.9942,1e-05,0.69911]
[1780436431411,72.48,67704.25,0.0,-0.99422,1e-05,0.69702]
[1780436433425,72.48,67703.15,0.0,-0.99423,1e-05,0.69638]
[1780436435439,72.48,67701.69,0.0,-0.99423,1e-05,0.69553]
[1780436436448,72.48,67702.74,0.0,-0.99423,1e-05,0.69614]
[1780436438462,72.48,67704.47,0.0,-0.99422,1e-05,0.69715]
[1780436440476,72.48,67706.34,0.0,-0.99421,1e-05,0.69824]
[1780436442490,72.48,67704.79,0.0,-0.99422,1e-05,0.69734]
[1780436443497,72.48,67702.26,0.0,-0.99423,1e-05,0.69586]
[1780436445638,72.48,67699.8,0.0,-0.99424,1e-05,0.69443]
[1780436446518,72.48,67695.34,0.0,-0.99427,1e-05,0.69184]
[1780436447525,72.48,67690.53,0.0,-0.99429,1e-05,0.68905]
[1780436448152,72.48,67690.53,0.0,-0.99429,1e-05,0.68905]
[1780436448259,72.48,67690.53,0.0,-0.99429,1e-05,0.68905]
[1780436448532,72.48,67688.88,0.0,-0.9943,1e-05,0.6881]
[1780436452560,72.48,67684.64,0.0,-0.99432,1e-05,0.68566]
[1780436453459,72.48,67684.64,0.0,-0.99432,1e-05,0.68566]
[1780436453567,72.48,67680.92,0.0,-0.99434,1e-05,0.68352]
[1780436454574,72.48,67679.7,0.0,-0.99435,1e-05,0.68282]
[1780436458611,72.48,67674.43,0.0,-0.99438,1e-05,0.6798]
[1780436459610,72.48,67664.16,0.0,-0.99443,1e-05,0.67396]
[1780436460617,72.48,67670.8,0.0,-0.9944,1e-05,0.67773]
[1780436461695,72.48,67675.37,0.0,-0.99437,1e-05,0.68034]
[1780436462687,72.48,67672.52,0.0,-0.99439,1e-05,0.67871]
[1780436463683,72.48,67658.26,0.0,-0.99446,1e-05,0.67062]
[1780436464689,72.48,67658.52,0.0,-0.99446,1e-05,0.67076]
[1780436465697,72.48,67659.61,0.0,-0.99445,1e-05,0.67138]
[1780436466704,72.48,67660.5,0.0,-0.99445,1e-05,0.67188]
[1780436467711,72.48,67658.7,0.0,-0.99446,1e-05,0.67086]
[1780436468718,72.48,67657.59,0.0,-0.99447,1e-05,0.67024]
[1780436470732,72.48,67656.55,0.0,-0.99447,1e-05,0.66965]
[1780436475767,72.48,67658.62,0.0,-0.99446,1e-05,0.67082]
[1780436476774,72.48,67660.52,0.0,-0.99445,1e-05,0.67189]
[1780436477781,72.48,67658.26,0.0,-0.99446,1e-05,0.67062]
[1780436478788,72.48,67655.16,0.0,-0.99448,1e-05,0.66887]
[1780436480805,72.48,67654.35,0.0,-0.99448,1e-05,0.66841]
[1780436482819,72.48,67646.99,0.0,-0.99452,1e-05,0.66427]
[1780436483826,72.48,67641.11,0.0,-0.99455,1e-05,0.66098]
[1780436484833,72.48,67639.83,0.0,-0.99456,1e-05,0.66027]
[1780436485840,72.48,67638.55,0.0,-0.99456,1e-05,0.65956]
[1780436488861,72.48,67645.66,0.0,-0.99453,1e-05,0.66353]
[1780436489868,72.48,67650.4,0.0,-0.9945,1e-05,0.66619]
[1780436490875,72.48,67651.14,0.0,-0.9945,1e-05,0.6666]
[1780436493896,72.48,67653.01,0.0,-0.9945,1e-05,0.66643]
[1780436494903,72.48,67650.45,0.0,-0.99451,1e-05,0.66499]
[1780436495910,72.48,67642.65,0.0,-0.99455,1e-05,0.66063]
[1780436496917,72.48,67638.77,0.0,-0.99457,1e-05,0.65846]
[1780436497924,72.48,67639.06,0.0,-0.99457,1e-05,0.65862]
[1780436498931,72.48,67638.14,0.0,-0.99457,1e-05,0.65811]
[1780436503967,72.48,67637.98,0.0,-0.99458,1e-05,0.65802]
[1780436504973,72.48,67624.5,0.0,-0.99464,1e-05,0.65056]
[1780436505785,72.48,67624.5,0.0,-0.99464,1e-05,0.65056]
[1780436505888,72.48,67624.5,0.0,-0.99464,1e-05,0.65056]
[1780436505981,72.48,67625.73,0.0,-0.99464,1e-05,0.65124]
[1780436506988,72.48,67625.69,0.0,-0.99464,1e-05,0.65122]
[1780436509002,72.48,67623.35,0.0,-0.99465,1e-05,0.64993]
[1780436509780,72.48,67623.35,0.0,-0.99465,1e-05,0.64993]
[1780436510009,72.48,67620.39,0.0,-0.99466,0.0,0.6483]
[1780436511017,72.48,67619.56,0.0,-0.99467,0.0,0.64784]
[1780436514038,72.48,67618.8,0.0,-0.99467,0.0,0.64743]
[1780436519073,72.48,67623.22,0.0,-0.99465,1e-05,0.64986]
[1780436520082,72.48,67626.56,0.0,-0.99463,1e-05,0.6517]
[1780436521088,72.48,67634.87,0.0,-0.99459,1e-05,0.6563]
[1780436522095,72.48,67638.87,0.0,-0.99457,1e-05,0.65852]
[1780436523102,72.48,67639.79,0.0,-0.99457,1e-05,0.65903]
[1780436524108,72.48,67641.07,0.0,-0.99456,1e-05,0.65974]
[1780436528136,72.48,67642.02,0.0,-0.99455,1e-05,0.66027]
[1780436529144,72.48,67642.85,0.0,-0.99455,1e-05,0.66074]
[1780436530150,72.48,67646.37,0.0,-0.99453,1e-05,0.6627]
[1780436533176,72.48,67647.24,0.0,-0.99453,1e-05,0.66319]
[1780436534179,72.48,67649.58,0.0,-0.99452,1e-05,0.6645]
[1780436537200,72.48,67647.64,0.0,-0.99453,1e-05,0.66341]
[1780436538207,72.48,67636.83,0.0,-0.99458,1e-05,0.65738]
[1780436539214,72.48,67623.97,0.0,-0.99465,1e-05,0.65027]
[1780436540221,72.48,67619.41,0.0,-0.99467,0.0,0.64776]
[1780436545260,72.48,67618.45,0.0,-0.99467,0.0,0.64724]
[1780436550295,72.48,67618.32,0.0,-0.99467,0.0,0.64716]
[1780436556337,72.48,67617.73,0.0,-0.99469,0.0,0.64564]
[1780436557344,72.48,67627.88,0.0,-0.99464,1e-05,0.65122]
[1780436558351,72.48,67637.25,0.0,-0.99459,1e-05,0.6564]
[1780436559358,72.48,67638.12,0.0,-0.99458,1e-05,0.65689]
[1780436560365,72.48,67640.9,0.0,-0.99457,1e-05,0.65843]
[1780436561371,72.48,67644.0,0.0,-0.99455,1e-05,0.66016]
[1780436563060,72.48,67645.87,0.0,-0.99455,1e-05,0.6612]
[1780436563386,72.48,67647.15,0.0,-0.99454,1e-05,0.66192]
[1780436564393,72.48,67657.65,0.0,-0.99448,1e-05,0.66781]
[1780436565400,72.48,67662.62,0.0,-0.99446,1e-05,0.67061]
[1780436566407,72.48,67660.35,0.0,-0.99447,1e-05,0.66933]
[1780436567414,72.48,67657.85,0.0,-0.99448,1e-05,0.66792]
[1780436572449,72.48,67654.94,0.0,-0.9945,1e-05,0.66628]
[1780436573456,72.48,67653.62,0.0,-0.99451,1e-05,0.66554]
[1780436575470,72.48,67650.64,0.0,-0.99452,1e-05,0.66387]
[1780436576477,72.48,67639.5,0.0,-0.99458,1e-05,0.65765]
[1780436577484,72.48,67629.81,0.0,-0.99463,1e-05,0.65228]
[1780436578491,72.48,67623.24,0.0,-0.99466,1e-05,0.64866]
[1780436579498,72.48,67621.48,0.0,-0.99467,0.0,0.6477]
[1780436584533,72.48,67621.34,0.0,-0.99467,0.0,0.64762]
[1780436586547,72.48,67629.08,0.0,-0.99463,1e-05,0.65188]
[1780436587555,72.48,67628.71,0.0,-0.99463,1e-05,0.65168]
[1780436588561,72.48,67626.47,0.0,-0.99464,1e-05,0.65044]
[1780436590575,72.48,67623.64,0.0,-0.99466,1e-05,0.64888]
[1780436592589,72.48,67622.55,0.0,-0.99466,0.0,0.64828]
[1780436595610,72.48,67624.19,0.0,-0.99465,1e-05,0.64919]
[1780436596616,72.48,67627.54,0.0,-0.99464,1e-05,0.65103]
[1780436601652,72.48,67628.21,0.0,-0.99463,1e-05,0.6514]
[1780436603666,72.48,67629.4,0.0,-0.99463,1e-05,0.65206]
[1780436604673,72.48,67630.32,0.0,-0.99462,1e-05,0.65256]
[1780436609708,72.48,67629.45,0.0,-0.99463,1e-05,0.65208]
[1780436614745,72.48,67629.65,0.0,-0.99464,1e-05,0.65099]
[1780436615753,72.48,67632.1,0.0,-0.99462,1e-05,0.65234]
[1780436617766,72.48,67632.99,0.0,-0.99462,1e-05,0.65283]
[1780436618774,72.48,67637.25,0.0,-0.9946,1e-05,0.65519]
[1780436619781,72.48,67639.75,0.0,-0.99459,1e-05,0.65658]
[1780436620788,72.48,67643.34,0.0,-0.99457,1e-05,0.65857]
[1780436621795,72.48,67644.84,0.0,-0.99456,1e-05,0.65941]
[1780436623809,72.48,67643.58,0.0,-0.99457,1e-05,0.65871]
[1780436624816,72.48,67636.92,0.0,-0.9946,1e-05,0.65501]
[1780436625823,72.48,67637.56,0.0,-0.9946,1e-05,0.65536]
[1780436630860,72.48,67638.4,0.0,-0.99459,1e-05,0.65583]
[1780436631867,72.48,67647.87,0.0,-0.99454,1e-05,0.6611]
[1780436632874,72.48,67653.44,0.0,-0.99452,1e-05,0.66422]
[1780436633882,72.48,67642.61,0.0,-0.99457,1e-05,0.65817]
[1780436635092,72.48,67632.4,0.0,-0.99462,1e-05,0.6525]
[1780436635895,72.48,67627.87,0.0,-0.99465,1e-05,0.65001]
[1780436636903,72.48,67636.51,0.0,-0.9946,1e-05,0.65478]
[1780436637971,72.48,67640.6,0.0,-0.99458,1e-05,0.65705]
[1780436638916,72.48,67641.69,0.0,-0.99458,1e-05,0.65765]
[1780436640930,72.48,67640.69,0.0,-0.99458,1e-05,0.6571]
[1780436642944,72.48,67641.74,0.0,-0.99458,1e-05,0.65768]
[1780436644957,72.48,67642.79,0.0,-0.99457,1e-05,0.65827]
[1780436648986,72.48,67641.39,0.0,-0.99458,1e-05,0.65749]
[1780436649993,72.48,67634.41,0.0,-0.99461,1e-05,0.65362]
[1780436651000,72.48,67625.65,0.0,-0.99466,1e-05,0.64878]
[1780436652008,72.48,67623.92,0.0,-0.99467,0.0,0.64783]
[1780436657042,72.48,67624.7,0.0,-0.99466,1e-05,0.64826]
[1780436658049,72.48,67623.32,0.0,-0.99467,0.0,0.6475]
[1780436662078,72.48,67625.7,0.0,-0.99466,1e-05,0.64881]
[1780436663085,72.48,67631.1,0.0,-0.99463,1e-05,0.65179]
[1780436664092,72.48,67632.56,0.0,-0.99462,1e-05,0.65259]
[1780436666106,72.48,67632.75,0.0,-0.99462,1e-05,0.6527]
[1780436667114,72.48,67637.19,0.0,-0.9946,1e-05,0.65516]
[1780436668121,72.48,67636.39,0.0,-0.9946,1e-05,0.65471]
[1780436671143,72.48,67637.83,0.0,-0.99461,1e-05,0.6543]
[1780436672150,72.48,67638.8,0.0,-0.9946,1e-05,0.65484]
[1780436673156,72.48,67640.89,0.0,-0.99459,1e-05,0.65599]
[1780436674165,72.48,67642.8,0.0,-0.99458,1e-05,0.65706]
[1780436679200,72.48,67643.79,0.0,-0.99458,1e-05,0.65761]
[1780436681214,72.48,67644.7,0.0,-0.99457,1e-05,0.65811]
[1780436685242,72.48,67647.0,0.0,-0.99456,1e-05,0.65939]
[1780436686250,72.48,67640.21,0.0,-0.99459,1e-05,0.65562]
[1780436687257,72.48,67628.96,0.0,-0.99465,1e-05,0.6494]
[1780436688264,72.48,67622.32,0.0,-0.99468,0.0,0.64575]
[1780436689271,72.48,67634.9,0.0,-0.99462,1e-05,0.65268]
[1780436690278,72.48,67645.72,0.0,-0.99457,1e-05,0.65868]
[1780436691285,72.48,67635.55,0.0,-0.99462,1e-05,0.65304]
[1780436692293,72.48,67629.69,0.0,-0.99465,1e-05,0.6498]
[1780436693299,72.48,67636.95,0.0,-0.99461,1e-05,0.65381]
[1780436694306,72.48,67644.72,0.0,-0.99457,1e-05,0.65812]
[1780436695313,72.48,67644.24,0.0,-0.99457,1e-05,0.65786]
[1780436696320,72.48,67643.36,0.0,-0.99458,1e-05,0.65737]
[1780436697330,72.48,67634.52,0.0,-0.99462,1e-05,0.65247]
[1780436698337,72.48,67631.62,0.0,-0.99464,1e-05,0.65087]
[1780436699344,72.48,67635.61,0.0,-0.99462,1e-05,0.65307]
[1780436700690,72.48,67642.45,0.0,-0.99458,1e-05,0.65686]
[1780436701358,72.48,67644.82,0.0,-0.99457,1e-05,0.65818]
[1780436702366,72.48,67645.9,0.0,-0.99456,1e-05,0.65878]
[1780436707401,72.48,67646.42,0.0,-0.99456,1e-05,0.65907]
[1780436708729,72.48,67646.42,0.0,-0.99456,1e-05,0.65907]
[1780436714452,72.48,67646.25,0.0,-0.99456,1e-05,0.65898]
[1780436719487,72.48,67643.83,0.0,-0.99458,1e-05,0.65763]
[1780436720382,72.48,67643.83,0.0,-0.99458,1e-05,0.65763]
[1780436720494,72.48,67641.9,0.0,-0.99458,1e-05,0.65656]
[1780436721501,72.48,67640.4,0.0,-0.99459,1e-05,0.65572]
[1780436723515,72.48,67638.79,0.0,-0.9946,1e-05,0.65483]
[1780436728550,72.48,67637.86,0.0,-0.99461,1e-05,0.65431]
[1780436731571,72.48,67639.15,0.0,-0.99461,1e-05,0.65382]
[1780436736606,72.48,67637.75,0.0,-0.99462,1e-05,0.65304]
[1780436737613,72.48,67626.76,0.0,-0.99467,0.0,0.64699]
[1780436738621,72.48,67621.23,0.0,-0.9947,0.0,0.64396]
[1780436742648,72.48,67620.91,0.0,-0.9947,0.0,0.64378]
[1780436748702,72.48,67620.42,0.0,-0.9947,0.0,0.64352]
[1780436752731,72.48,67617.33,0.0,-0.99472,0.0,0.64183]
[1780436754745,72.48,67616.6,0.0,-0.99472,0.0,0.64143]
[1780436759780,72.48,67616.32,0.0,-0.99472,0.0,0.64128]
[1780436764815,72.48,67611.24,0.0,-0.99475,0.0,0.63852]
[1780436765822,72.48,67608.8,0.0,-0.99476,0.0,0.63719]
[1780436767836,72.48,67607.96,0.0,-0.99476,0.0,0.63674]
[1780436772871,72.48,67607.62,0.0,-0.99477,0.0,0.63655]
[1780436776900,72.48,67606.42,0.0,-0.99477,0.0,0.6359]
[1780436779921,72.48,67605.7,0.0,-0.99478,0.0,0.63552]
[1780436784956,72.48,67605.64,0.0,-0.99478,0.0,0.63548]
[1780436787977,72.48,67603.48,0.0,-0.99479,0.0,0.63432]
[1780436793014,72.48,67603.16,0.0,-0.9948,0.0,0.63296]
[1780436794020,72.48,67602.16,0.0,-0.9948,0.0,0.63242]
[1780436799056,72.48,67601.62,0.0,-0.9948,0.0,0.63213]
[1780436802077,72.48,67600.91,0.0,-0.99481,0.0,0.63175]
[1780436807112,72.48,67600.67,0.0,-0.99481,0.0,0.63162]
[1780436810133,72.48,67599.66,0.0,-0.99481,0.0,0.63107]
[1780436812147,72.48,67598.27,0.0,-0.99482,0.0,0.63033]
[1780436817182,72.48,67597.63,0.0,-0.99482,0.0,0.62998]
[1780436821211,72.48,67593.63,0.0,-0.99484,0.0,0.62784]
[1780436822218,72.48,67585.91,0.0,-0.99488,0.0,0.62372]
[1780436823224,72.48,67581.62,0.0,-0.9949,0.0,0.62144]
[1780436824231,72.48,67581.07,0.0,-0.9949,0.0,0.62115]
[1780436827252,72.48,67582.14,0.0,-0.9949,0.0,0.62171]
[1780436829266,72.48,67580.21,0.0,-0.99491,0.0,0.62069]
[1780436830273,72.48,67577.36,0.0,-0.99492,0.0,0.61918]
[1780436833307,72.48,67574.27,0.0,-0.99494,0.0,0.61755]
[1780436834314,72.48,67572.91,0.0,-0.99494,0.0,0.61683]
[1780436834977,72.48,67572.91,0.0,-0.99494,0.0,0.61683]
[1780436835039,72.48,67572.91,0.0,-0.99494,0.0,0.61683]
[1780436835321,72.48,67571.86,0.0,-0.99495,0.0,0.61628]
[1780436836328,72.48,67583.79,0.0,-0.99489,0.0,0.62259]
[1780436837335,72.48,67591.24,0.0,-0.99486,0.0,0.62656]
[1780436838342,72.48,67595.45,0.0,-0.99483,0.0,0.62881]
[1780436838695,72.48,67595.45,0.0,-0.99483,0.0,0.62881]
[1780436838797,72.48,67595.45,0.0,-0.99483,0.0,0.62881]
[1780436844384,72.48,67596.05,0.0,-0.99483,0.0,0.62914]
[1780436846398,72.48,67597.48,0.0,-0.99482,0.0,0.6299]
[1780436847405,72.48,67598.18,0.0,-0.99482,0.0,0.63028]
[1780436849420,72.48,67599.85,0.0,-0.99481,0.0,0.63118]
[1780436854469,72.48,67599.59,0.0,-0.99482,0.0,0.62986]
[1780436858497,72.48,67598.49,0.0,-0.99483,0.0,0.62927]
[1780436859504,72.48,67597.38,0.0,-0.99483,0.0,0.62867]
[1780436860511,72.48,67596.56,0.0,-0.99484,0.0,0.62823]
[1780436861518,72.48,67595.68,0.0,-0.99484,0.0,0.62776]
[1780436866553,72.48,67595.92,0.0,-0.99484,0.0,0.62789]
[1780436869574,72.48,67595.23,0.0,-0.99485,0.0,0.62752]
[1780436874609,72.48,67595.7,0.0,-0.99484,0.0,0.62777]
[1780436879644,72.48,67595.58,0.0,-0.99484,0.0,0.62771]
[1780436883672,72.48,67593.14,0.0,-0.99486,0.0,0.6264]
[1780436888706,72.48,67593.98,0.0,-0.99485,0.0,0.62685]
[1780436890721,72.48,67594.83,0.0,-0.99485,0.0,0.62731]
[1780436891728,72.48,67595.59,0.0,-0.99484,0.0,0.62771]
[1780436892735,72.48,67597.03,0.0,-0.99484,0.0,0.62848]
[1780436893742,72.48,67599.69,0.0,-0.99482,0.0,0.62991]
[1780436894449,72.48,67599.69,0.0,-0.99482,0.0,0.62991]
[1780436899784,72.48,67599.67,0.0,-0.99482,0.0,0.6299]
[1780436900791,72.48,67595.83,0.0,-0.99484,0.0,0.62784]
[1780436901798,72.48,67593.98,0.0,-0.99485,0.0,0.62685]
[1780436906833,72.48,67593.8,0.0,-0.99485,0.0,0.62675]
[1780436908854,72.48,67592.96,0.0,-0.99486,0.0,0.62631]
[1780436909861,72.48,67591.76,0.0,-0.99486,0.0,0.62566]
[1780436910868,72.48,67590.97,0.0,-0.99487,0.0,0.62524]
[1780436912882,72.48,67588.65,0.0,-0.99489,0.0,0.62283]
[1780436913889,72.48,67587.51,0.0,-0.99489,0.0,0.62223]
[1780436914896,72.48,67589.53,0.0,-0.99488,0.0,0.6233]
[1780436915903,72.48,67592.47,0.0,-0.99487,0.0,0.62487]
[1780436916910,72.48,67593.59,0.0,-0.99486,0.0,0.62547]
[1780436921945,72.48,67593.88,0.0,-0.99486,0.0,0.62562]
[1780436926981,72.48,67593.48,0.0,-0.99486,0.0,0.62541]
[1780436932020,72.48,67592.9,0.0,-0.99487,0.0,0.6251]
[1780436934034,72.48,67591.34,0.0,-0.99487,0.0,0.62427]
[1780436935040,72.48,67589.24,0.0,-0.99488,0.0,0.62315]
[1780436936048,72.48,67588.28,0.0,-0.99489,0.0,0.62264]
[1780436941085,72.48,67587.94,0.0,-0.99489,0.0,0.62246]
[1780436943099,72.48,67591.6,0.0,-0.99487,0.0,0.62441]
[1780436944106,72.48,67590.04,0.0,-0.99488,0.0,0.62357]
[1780436946266,72.48,67589.96,0.0,-0.99488,0.0,0.62353]
[1780436946323,72.48,67587.21,0.0,-0.99489,0.0,0.62207]
[1780436947127,72.48,67584.96,0.0,-0.9949,0.0,0.62087]
[1780436948134,72.48,67580.91,0.0,-0.99492,0.0,0.61873]
[1780436949141,72.48,67575.43,0.0,-0.99495,0.0,0.61584]
[1780436951155,72.48,67575.2,0.0,-0.99495,0.0,0.61572]
[1780436954176,72.48,67574.48,0.0,-0.99495,0.0,0.61534]
[1780436956190,72.48,67573.27,0.0,-0.99496,0.0,0.6147]
[1780436961226,72.48,67572.97,0.0,-0.99496,0.0,0.61454]
[1780436967271,72.48,67572.62,0.0,-0.99496,0.0,0.61436]
[1780436972306,72.48,67572.18,0.0,-0.99497,0.0,0.61297]
[1780436977341,72.48,67572.38,0.0,-0.99497,0.0,0.61307]
[1780436980362,72.48,67570.95,0.0,-0.99498,0.0,0.61232]
[1780436985397,72.48,67568.63,0.0,-0.99499,0.0,0.61111]
[1780436986403,72.48,67566.47,0.0,-0.995,0.0,0.60998]
[1780436987411,72.48,67565.76,0.0,-0.99501,0.0,0.60961]
[1780436988418,72.48,67555.73,0.0,-0.99505,0.0,0.60438]
[1780436989425,72.48,67550.15,0.0,-0.99508,0.0,0.60149]
[1780436989754,72.48,67550.15,0.0,-0.99508,0.0,0.60149]
[1780436990432,72.48,67545.03,0.0,-0.9951,0.0,0.59885]
[1780436992446,72.48,67544.45,0.0,-0.9951,0.0,0.59856]
[1780436997481,72.48,67536.34,0.0,-0.99514,0.0,0.59439]
[1780436997513,72.48,67536.34,0.0,-0.99514,0.0,0.59439]
[1780436997594,72.48,67536.34,0.0,-0.99514,0.0,0.59439]
[1780436998488,72.48,67535.15,0.0,-0.99515,0.0,0.59379]
[1780436999495,72.48,67528.94,0.0,-0.99518,0.0,0.59062]
[1780437000502,72.48,67523.42,0.0,-0.9952,0.0,0.58782]
[1780437000779,72.48,67523.42,0.0,-0.9952,0.0,0.58782]
[1780437001509,72.48,67521.27,0.0,-0.99521,0.0,0.58673]
[1780437002515,72.48,67518.66,0.0,-0.99522,0.0,0.58541]
[1780437003523,72.48,67520.88,0.0,-0.99521,0.0,0.58653]
[1780437004530,72.48,67523.91,0.0,-0.9952,0.0,0.58806]
[1780437005537,72.48,67524.91,0.0,-0.99519,0.0,0.58857]
[1780437009566,72.48,67532.65,0.0,-0.99516,0.0,0.59251]
[1780437010574,72.48,67541.86,0.0,-0.99512,0.0,0.59722]
[1780437011580,72.48,67551.2,0.0,-0.99507,0.0,0.60204]
[1780437012587,72.48,67551.32,0.0,-0.99507,0.0,0.6021]
[1780437013890,72.48,67551.32,0.0,-0.99507,0.0,0.6021]
[1780437013921,72.48,67553.16,0.0,-0.99506,0.0,0.60305]
[1780437014600,72.48,67556.52,0.0,-0.99505,0.0,0.60479]
[1780437015608,72.48,67559.15,0.0,-0.99504,0.0,0.60616]
[1780437018630,72.48,67560.35,0.0,-0.99503,0.0,0.60678]
[1780437023665,72.48,67560.94,0.0,-0.99503,0.0,0.60709]
[1780437025681,72.48,67560.06,0.0,-0.99503,0.0,0.60663]
[1780437027695,72.48,67561.48,0.0,-0.99503,0.0,0.60737]
[1780437028702,72.48,67562.48,0.0,-0.99502,0.0,0.60789]
[1780437031723,72.48,67563.3,0.0,-0.99503,0.0,0.60717]
[1780437036758,72.48,67560.81,0.0,-0.99504,0.0,0.60587]
[1780437039922,72.48,67560.49,0.0,-0.99504,0.0,0.60571]
[1780437040010,72.48,67557.45,0.0,-0.99505,0.0,0.60413]
[1780437040786,72.48,67551.64,0.0,-0.99508,0.0,0.60112]
[1780437041793,72.48,67550.43,0.0,-0.99509,0.0,0.6005]
[1780437042800,72.48,67548.03,0.0,-0.9951,0.0,0.59926]
[1780437043807,72.48,67547.01,0.0,-0.9951,0.0,0.59874]
[1780437044814,72.48,67542.5,0.0,-0.99512,0.0,0.59642]
[1780437045820,72.48,67541.46,0.0,-0.99513,0.0,0.59588]
[1780437046827,72.48,67537.81,0.0,-0.99514,0.0,0.59401]
[1780437047835,72.48,67536.87,0.0,-0.99515,0.0,0.59353]
[1780437048844,72.48,67530.95,0.0,-0.99518,0.0,0.59052]
[1780437049849,72.48,67526.43,0.0,-0.9952,0.0,0.58822]
[1780437050856,72.48,67522.86,0.0,-0.99521,0.0,0.58641]
[1780437052872,72.48,67521.99,0.0,-0.99522,0.0,0.58597]
[1780437054884,72.48,67523.73,0.0,-0.99521,0.0,0.58685]
[1780437055891,72.48,67528.02,0.0,-0.99519,0.0,0.58903]
[1780437056898,72.48,67532.9,0.0,-0.99517,0.0,0.59151]
[1780437059068,72.48,67532.99,0.0,-0.99517,0.0,0.59155]
[1780437059140,72.48,67536.76,0.0,-0.99515,0.0,0.59348]
[1780437059921,72.48,67542.38,0.0,-0.99512,0.0,0.59636]
[1780437061935,72.48,67537.43,0.0,-0.99515,0.0,0.59382]
[1780437062959,72.48,67533.37,0.0,-0.99516,0.0,0.59175]
[1780437063956,72.48,67525.74,0.0,-0.9952,0.0,0.58787]
[1780437064963,72.48,67522.6,0.0,-0.99521,0.0,0.58628]
[1780437065969,72.48,67523.39,0.0,-0.99521,0.0,0.58668]
[1780437068991,72.48,67521.29,0.0,-0.99522,0.0,0.58562]
[1780437073024,72.48,67520.62,0.0,-0.99522,0.0,0.58528]
[1780437074031,72.48,67519.26,0.0,-0.99523,0.0,0.58459]
[1780437079066,72.48,67518.85,0.0,-0.99523,0.0,0.58438]
[1780437081080,72.48,67517.67,0.0,-0.99524,0.0,0.58379]
[1780437083094,72.48,67515.83,0.0,-0.99524,0.0,0.58286]
[1780437085108,72.48,67516.48,0.0,-0.99524,0.0,0.58319]
[1780437085661,72.48,67516.48,0.0,-0.99524,0.0,0.58319]
[1780437086348,72.48,67516.48,0.0,-0.99524,0.0,0.58319]
[1780437086456,72.48,67516.48,0.0,-0.99524,0.0,0.58319]
[1780437086470,72.48,67516.48,0.0,-0.99524,0.0,0.58319]
[1780437086540,72.48,67511.57,0.0,-0.99526,0.0,0.58072]
[1780437087122,72.48,67508.36,0.0,-0.99528,0.0,0.57911]
[1780437090143,72.48,67506.72,0.0,-0.99529,0.0,0.57829]
[1780437091150,72.48,67512.69,0.0,-0.99527,0.0,0.58017]
[1780437092481,72.48,67512.69,0.0,-0.99527,0.0,0.58017]
[1780437092583,72.48,67521.66,0.0,-0.99523,0.0,0.58468]
[1780437093164,72.48,67527.36,0.0,-0.9952,0.0,0.58757]
[1780437097192,72.48,67528.71,0.0,-0.9952,0.0,0.58825]
[1780437098199,72.48,67529.47,0.0,-0.99519,0.0,0.58864]
[1780437099205,72.48,67530.33,0.0,-0.99519,0.0,0.58907]
[1780437101220,72.48,67528.95,0.0,-0.99519,0.0,0.58837]
[1780437103234,72.48,67518.62,0.0,-0.99524,0.0,0.58315]
[1780437104241,72.48,67504.56,0.0,-0.9953,0.0,0.57611]
[1780437105248,72.48,67502.47,0.0,-0.99531,0.0,0.57507]
[1780437105675,72.48,67502.47,0.0,-0.99531,0.0,0.57507]
[1780437106255,72.48,67500.05,0.0,-0.99532,0.0,0.57386]
[1780437108269,72.48,67499.47,0.0,-0.99533,0.0,0.57357]
[1780437109223,72.48,67499.47,0.0,-0.99533,0.0,0.57357]
[1780437109276,72.48,67499.26,0.0,-0.99533,0.0,0.57347]
[1780437111289,72.48,67498.47,0.0,-0.99533,0.0,0.57308]
[1780437112297,72.48,67497.67,0.0,-0.99534,0.0,0.57268]
[1780437113303,72.48,67496.57,0.0,-0.99534,0.0,0.57214]
[1780437117332,72.48,67493.83,0.0,-0.99535,0.0,0.57078]
[1780437119384,72.48,67495.24,0.0,-0.99535,0.0,0.57148]
[1780437123374,72.48,67493.74,0.0,-0.99535,0.0,0.57073]
[1780437126394,72.48,67492.41,0.0,-0.99536,0.0,0.57008]
[1780437130423,72.48,67491.46,0.0,-0.99536,0.0,0.56961]
[1780437131570,72.48,67490.29,0.0,-0.99537,0.0,0.56903]
[1780437133444,72.48,67489.52,0.0,-0.99537,0.0,0.56865]
[1780437134451,72.48,67488.82,0.0,-0.99537,0.0,0.5683]
[1780437135459,72.48,67495.82,0.0,-0.99534,0.0,0.57176]
[1780437136465,72.48,67501.16,0.0,-0.99532,0.0,0.57441]
[1780437137473,72.48,67495.02,0.0,-0.99535,0.0,0.57137]
[1780437138480,72.48,67489.58,0.0,-0.99537,0.0,0.56868]
[1780437140494,72.48,67489.02,0.0,-0.99537,0.0,0.5684]
[1780437141501,72.48,67487.64,0.0,-0.99538,0.0,0.56772]
[1780437142508,72.48,67485.86,0.0,-0.99539,0.0,0.56685]
[1780437144691,72.48,67485.85,0.0,-0.99539,0.0,0.56684]
[1780437145529,72.48,67483.57,0.0,-0.9954,0.0,0.56572]
[1780437146535,72.48,67481.97,0.0,-0.9954,0.0,0.56494]
[1780437148396,72.48,67482.05,0.0,-0.9954,0.0,0.56498]
[1780437148550,72.48,67481.06,0.0,-0.99541,0.0,0.56449]
[1780437149557,72.48,67480.38,0.0,-0.99541,0.0,0.56416]
[1780437151224,72.48,67479.8,0.0,-0.99541,0.0,0.56387]
[1780437151571,72.48,67479.01,0.0,-0.99543,0.0,0.5624]
[1780437155636,72.48,67481.09,0.0,-0.99542,0.0,0.56342]
[1780437156643,72.48,67482.44,0.0,-0.99541,0.0,0.56408]
[1780437157650,72.48,67484.03,0.0,-0.9954,0.0,0.56486]
[1780437160671,72.48,67484.79,0.0,-0.9954,0.0,0.56523]
[1780437165707,72.48,67484.99,0.0,-0.9954,0.0,0.56533]
[1780437166714,72.48,67485.75,0.0,-0.9954,0.0,0.5657]
[1780437172756,72.48,67491.22,0.0,-0.99537,0.0,0.56839]
[1780437173763,72.48,67495.13,0.0,-0.99536,0.0,0.57032]
[1780437175777,72.48,67496.33,0.0,-0.99535,0.0,0.57092]
[1780437180812,72.48,67496.13,0.0,-0.99535,0.0,0.57082]
[1780437181821,72.48,67487.83,0.0,-0.99539,0.0,0.56672]
[1780437182826,72.48,67478.84,0.0,-0.99543,0.0,0.56232]
[1780437183833,72.48,67477.23,0.0,-0.99543,0.0,0.56153]
[1780437184840,72.48,67476.04,0.0,-0.99544,0.0,0.56095]
[1780437188868,72.48,67475.0,0.0,-0.99544,0.0,0.56044]
[1780437193915,72.48,67474.13,0.0,-0.99545,0.0,0.56002]
[1780437198950,72.48,67473.36,0.0,-0.99545,0.0,0.55964]
[1780437199957,72.48,67470.96,0.0,-0.99546,0.0,0.55848]
[1780437200964,72.48,67469.05,0.0,-0.99547,0.0,0.55755]
[1780437205999,72.48,67468.61,0.0,-0.99547,0.0,0.55734]
[1780437207006,72.48,67466.11,0.0,-0.99548,0.0,0.55613]
[1780437207982,72.48,67466.11,0.0,-0.99548,0.0,0.55613]
[1780437208396,72.48,67466.11,0.0,-0.99548,0.0,0.55613]
[1780437208433,72.48,67464.91,0.0,-0.99549,0.0,0.55555]
[1780437209024,72.48,67463.5,0.0,-0.99549,0.0,0.55486]
[1780437210031,72.48,67460.45,0.0,-0.99551,0.0,0.55339]
[1780437211961,72.48,67460.65,0.0,-0.99551,0.0,0.55242]
[1780437212045,72.48,67459.93,0.0,-0.99552,0.0,0.55207]
[1780437214059,72.48,67456.96,0.0,-0.99553,0.0,0.55064]
[1780437215066,72.48,67455.21,0.0,-0.99554,0.0,0.5498]
[1780437216225,72.48,67455.21,0.0,-0.99554,0.0,0.5498]
[1780437216762,72.48,67454.78,0.0,-0.99554,0.0,0.5496]
[1780437217081,72.48,67450.81,0.0,-0.99556,0.0,0.5477]
[1780437218088,72.48,67440.55,0.0,-0.9956,0.0,0.54281]
[1780437219095,72.48,67436.8,0.0,-0.99562,0.0,0.54103]
[1780437220102,72.48,67435.66,0.0,-0.99562,0.0,0.54049]
[1780437221109,72.48,67433.95,0.0,-0.99563,0.0,0.53969]
[1780437222116,72.48,67445.38,0.0,-0.99558,0.0,0.54511]
[1780437223125,72.48,67458.17,0.0,-0.99553,0.0,0.55122]
[1780437224132,72.48,67461.42,0.0,-0.99551,0.0,0.55279]
[1780437225139,72.48,67470.04,0.0,-0.99547,0.0,0.55695]
[1780437226146,72.48,67483.12,0.0,-0.99542,0.0,0.56332]
[1780437227153,72.48,67488.97,0.0,-0.99539,0.0,0.56619]
[1780437228160,72.48,67492.65,0.0,-0.99538,0.0,0.568]
[1780437229167,72.48,67495.95,0.0,-0.99536,0.0,0.56963]
[1780437234202,72.48,67495.99,0.0,-0.99536,0.0,0.56965]
[1780437239236,72.48,67496.48,0.0,-0.99536,0.0,0.56989]
[1780437244272,72.48,67497.1,0.0,-0.99536,0.0,0.5702]
[1780437247293,72.48,67497.97,0.0,-0.99535,0.0,0.57063]
[1780437252328,72.48,67498.24,0.0,-0.99535,0.0,0.57076]
[1780437256356,72.48,67485.18,0.0,-0.99541,0.0,0.56433]
[1780437257362,72.48,67467.36,0.0,-0.99549,0.0,0.55565]
[1780437258370,72.48,67463.0,0.0,-0.9955,0.0,0.55355]
[1780437259377,72.48,67453.63,0.0,-0.99554,0.0,0.54904]
[1780437260384,72.48,67454.21,0.0,-0.99554,0.0,0.54932]
[1780437261391,72.48,67461.97,0.0,-0.99551,0.0,0.55305]
[1780437262406,72.48,67458.08,0.0,-0.99553,0.0,0.55118]
[1780437263601,72.48,67449.51,0.0,-0.99556,0.0,0.54707]
[1780437264291,72.48,67449.51,0.0,-0.99556,0.0,0.54707]
[1780437264381,72.48,67449.51,0.0,-0.99556,0.0,0.54707]
[1780437264474,72.48,67449.51,0.0,-0.99556,0.0,0.54707]
[1780437264521,72.48,67449.51,0.0,-0.99556,0.0,0.54707]
[1780437264584,72.48,67443.47,0.0,-0.99559,0.0,0.5442]
[1780437265721,72.48,67443.47,0.0,-0.99559,0.0,0.5442]
[1780437265735,72.48,67443.29,0.0,-0.99559,0.0,0.54411]
[1780437265828,72.48,67443.29,0.0,-0.99559,0.0,0.54411]
[1780437269725,72.48,67443.66,0.0,-0.99559,0.0,0.54429]
[1780437269751,72.48,67442.41,0.0,-0.99559,0.0,0.54369]
[1780437269857,72.48,67442.41,0.0,-0.99559,0.0,0.54369]
[1780437270461,72.48,67441.49,0.0,-0.9956,0.0,0.54326]
[1780437271719,72.48,67441.49,0.0,-0.9956,0.0,0.54326]
[1780437271805,72.48,67441.49,0.0,-0.9956,0.0,0.54326]
[1780437271782,72.48,67438.19,0.0,-0.99562,0.0,0.54064]
[1780437272475,72.48,67435.75,0.0,-0.99563,0.0,0.53948]
[1780437273723,72.48,67435.75,0.0,-0.99563,0.0,0.53948]
[1780437273810,72.48,67435.75,0.0,-0.99563,0.0,0.53948]
[1780437274488,72.48,67436.38,0.0,-0.99563,0.0,0.53978]
[1780437276503,72.48,67434.52,0.0,-0.99563,0.0,0.5389]
[1780437277510,72.48,67433.78,0.0,-0.99564,0.0,0.53855]
[1780437278517,72.48,67432.76,0.0,-0.99564,0.0,0.53807]
[1780437279524,72.48,67433.59,0.0,-0.99564,0.0,0.53846]
[1780437282545,72.48,67432.48,0.0,-0.99564,0.0,0.53794]
[1780437283797,72.48,67435.14,0.0,-0.99563,0.0,0.53919]
[1780437284559,72.48,67437.71,0.0,-0.99562,0.0,0.54041]
[1780437285566,72.48,67438.94,0.0,-0.99562,0.0,0.54099]
[1780437288586,72.48,67442.01,0.0,-0.9956,0.0,0.54244]
[1780437289593,72.48,67443.56,0.0,-0.9956,0.0,0.54318]
[1780437290601,72.48,67445.48,0.0,-0.99559,0.0,0.54409]
[1780437291608,72.48,67447.54,0.0,-0.99558,0.0,0.54507]
[1780437296643,72.48,67446.33,0.0,-0.99558,0.0,0.5445]
[1780437297650,72.48,67444.76,0.0,-0.99559,0.0,0.54375]
[1780437299664,72.48,67444.13,0.0,-0.99559,0.0,0.54345]
[1780437300671,72.48,67439.19,0.0,-0.99561,0.0,0.54111]
[1780437301679,72.48,67432.11,0.0,-0.99564,0.0,0.53777]
[1780437302685,72.48,67431.13,0.0,-0.99565,0.0,0.53731]
[1780437307720,72.48,67430.79,0.0,-0.99565,0.0,0.53715]
[1780437308727,72.48,67431.67,0.0,-0.99565,0.0,0.53756]
[1780437313761,72.48,67432.02,0.0,-0.99564,0.0,0.53772]
[1780437317790,72.48,67430.18,0.0,-0.99565,0.0,0.53686]
[1780437318797,72.48,67427.79,0.0,-0.99566,0.0,0.53574]
[1780437320811,72.48,67428.49,0.0,-0.99566,0.0,0.53607]
[1780437322825,72.48,67429.19,0.0,-0.99566,0.0,0.53639]
[1780437326853,72.48,67430.37,0.0,-0.99565,0.0,0.53695]
[1780437331888,72.48,67430.14,0.0,-0.99566,0.0,0.53579]
[1780437336923,72.48,67430.02,0.0,-0.99566,0.0,0.53573]
[1780437339946,72.48,67430.73,0.0,-0.99566,0.0,0.53607]
[1780437342971,72.48,67432.06,0.0,-0.99565,0.0,0.53669]
[1780437348011,72.48,67432.27,0.0,-0.99565,0.0,0.53679]
[1780437351030,72.48,67434.83,0.0,-0.99564,0.0,0.538]
[1780437352390,72.48,67437.87,0.0,-0.99563,0.0,0.53943]
[1780437353044,72.48,67438.85,0.0,-0.99562,0.0,0.53989]
[1780437354051,72.48,67439.75,0.0,-0.99562,0.0,0.54032]
[1780437355058,72.48,67441.3,0.0,-0.99561,0.0,0.54105]
[1780437356065,72.48,67442.36,0.0,-0.99561,0.0,0.54155]
[1780437357072,72.48,67444.29,0.0,-0.9956,0.0,0.54247]
[1780437360093,72.48,67446.96,0.0,-0.99559,0.0,0.54373]
[1780437361100,72.48,67448.84,0.0,-0.99558,0.0,0.54463]
[1780437364121,72.48,67449.63,0.0,-0.99558,0.0,0.545]
[1780437369156,72.48,67449.41,0.0,-0.99558,0.0,0.5449]
[1780437374191,72.48,67449.43,0.0,-0.99558,0.0,0.54491]
[1780437377212,72.48,67451.68,0.0,-0.99557,0.0,0.54598]
[1780437378219,72.48,67453.12,0.0,-0.99556,0.0,0.54667]
[1780437379226,72.48,67460.87,0.0,-0.99553,0.0,0.55038]
[1780437380233,72.48,67465.91,0.0,-0.99551,0.0,0.5528]
[1780437381240,72.48,67466.89,0.0,-0.9955,0.0,0.55327]
[1780437383254,72.48,67463.65,0.0,-0.99552,0.0,0.55171]
[1780437384261,72.48,67459.73,0.0,-0.99554,0.0,0.54983]
[1780437385268,72.48,67458.7,0.0,-0.99554,0.0,0.54934]
[1780437389296,72.48,67459.84,0.0,-0.99554,0.0,0.54988]
[1780437391310,72.48,67460.28,0.0,-0.99554,0.0,0.54902]
[1780437392317,72.48,67461.38,0.0,-0.99554,0.0,0.54955]
[1780437393324,72.48,67466.65,0.0,-0.99551,0.0,0.55208]
[1780437394331,72.48,67468.02,0.0,-0.99551,0.0,0.55274]
[1780437395338,72.48,67470.13,0.0,-0.9955,0.0,0.55376]
[1780437396345,72.48,67471.41,0.0,-0.99549,0.0,0.55438]
[1780437398358,72.48,67470.49,0.0,-0.9955,0.0,0.55394]
[1780437399367,72.48,67471.5,0.0,-0.99549,0.0,0.55442]
[1780437401386,72.48,67472.32,0.0,-0.99549,0.0,0.55482]
[1780437405414,72.48,67473.32,0.0,-0.99549,0.0,0.5553]
[1780437406421,72.48,67474.55,0.0,-0.99548,0.0,0.5559]
[1780437407428,72.48,67473.42,0.0,-0.99549,0.0,0.55535]
[1780437408435,72.48,67474.94,0.0,-0.99548,0.0,0.55609]
[1780437409442,72.48,67477.61,0.0,-0.99547,0.0,0.55738]
[1780437410449,72.48,67479.99,0.0,-0.99546,0.0,0.55854]
[1780437411456,72.48,67481.71,0.0,-0.99545,0.0,0.55937]
[1780437414477,72.48,67483.19,0.0,-0.99544,0.0,0.56009]
[1780437418505,72.48,67484.17,0.0,-0.99544,0.0,0.56057]
[1780437423540,72.48,67483.85,0.0,-0.99544,0.0,0.56042]
[1780437430588,72.48,67484.23,0.0,-0.99544,0.0,0.5606]
[1780437434793,72.48,67484.24,0.0,-0.99544,0.0,0.56061]
[1780437435624,72.48,67487.97,0.0,-0.99542,0.0,0.56243]
[1780437437658,72.48,67493.66,0.0,-0.9954,0.0,0.56522]
[1780437438661,72.48,67509.61,0.0,-0.99533,0.0,0.57309]
[1780437439667,72.48,67518.65,0.0,-0.99529,0.0,0.5776]
[1780437440675,72.48,67514.69,0.0,-0.9953,0.0,0.57562]
[1780437441681,72.48,67512.09,0.0,-0.99531,0.0,0.57433]
[1780437445710,72.48,67513.38,0.0,-0.99531,0.0,0.57497]
[1780437446717,72.48,67514.25,0.0,-0.99531,0.0,0.5754]
[1780437449722,72.48,67514.68,0.0,-0.9953,0.0,0.57562]
[1780437449830,72.48,67514.68,0.0,-0.9953,0.0,0.57562]
[1780437451753,72.48,67515.67,0.0,-0.99531,0.0,0.575]
[1780437453767,72.48,67517.37,0.0,-0.9953,0.0,0.57585]
[1780437455781,72.48,67520.07,0.0,-0.99529,0.0,0.5772]
[1780437456788,72.48,67521.26,0.0,-0.99528,0.0,0.57779]
[1780437460816,72.48,67523.97,0.0,-0.99527,0.0,0.57915]
[1780437463839,72.48,67527.81,0.0,-0.99525,0.0,0.58108]
[1780437464846,72.48,67529.35,0.0,-0.99525,0.0,0.58185]
[1780437467873,72.48,67539.91,0.0,-0.9952,0.0,0.58719]
[1780437468874,72.48,67546.35,0.0,-0.99517,0.0,0.59046]
[1780437469881,72.48,67554.61,0.0,-0.99513,0.0,0.59468]
[1780437470888,72.48,67555.87,0.0,-0.99512,0.0,0.59533]
[1780437471365,72.48,67555.87,0.0,-0.99512,0.0,0.59533]
[1780437471895,72.48,67554.29,0.0,-0.99513,0.0,0.59452]
[1780437472907,72.48,67551.76,0.0,-0.99514,0.0,0.59322]
[1780437473914,72.48,67548.91,0.0,-0.99516,0.0,0.59177]
[1780437474921,72.48,67547.33,0.0,-0.99516,0.0,0.59096]
[1780437476935,72.48,67548.74,0.0,-0.99516,0.0,0.59168]
[1780437480969,72.48,67547.89,0.0,-0.99516,0.0,0.59125]
[1780437486004,72.48,67548.24,0.0,-0.99516,0.0,0.59142]
[1780437489913,72.48,67547.67,0.0,-0.99516,0.0,0.59113]
[1780437490032,72.48,67542.31,0.0,-0.99519,0.0,0.58841]
[1780437491039,72.48,67534.94,0.0,-0.99522,0.0,0.58467]
[1780437493053,72.48,67534.61,0.0,-0.99522,0.0,0.58451]
[1780437494060,72.48,67531.85,0.0,-0.99523,0.0,0.58311]
[1780437495067,72.48,67529.94,0.0,-0.99524,0.0,0.58215]
[1780437496075,72.48,67527.68,0.0,-0.99525,0.0,0.58101]
[1780437497089,72.48,67521.79,0.0,-0.99528,0.0,0.57806]
[1780437498088,72.48,67519.83,0.0,-0.99529,0.0,0.57708]
[1780437499094,72.48,67519.29,0.0,-0.99529,0.0,0.57681]
[1780437501109,72.48,67518.51,0.0,-0.9953,0.0,0.57642]
[1780437504130,72.48,67516.54,0.0,-0.9953,0.0,0.57544]
[1780437509165,72.48,67516.66,0.0,-0.9953,0.0,0.5755]
[1780437510176,72.48,67520.98,0.0,-0.99528,0.0,0.57765]
[1780437511183,72.48,67523.44,0.0,-0.99528,0.0,0.57777]
[1780437516218,72.48,67523.66,0.0,-0.99528,0.0,0.57788]
[1780437519239,72.48,67522.76,0.0,-0.99528,0.0,0.57743]
[1780437524274,72.48,67522.24,0.0,-0.99529,0.0,0.57717]
[1780437529309,72.48,67522.68,0.0,-0.99529,0.0,0.57739]
[1780437533337,72.48,67521.79,0.0,-0.99529,0.0,0.57695]
[1780437538372,72.48,67516.08,0.0,-0.99531,0.0,0.5741]
[1780437539378,72.48,67509.72,0.0,-0.99534,0.0,0.57094]
[1780437540386,72.48,67509.65,0.0,-0.99534,0.0,0.57091]
[1780437541393,72.48,67506.81,0.0,-0.99536,0.0,0.5695]
[1780437542400,72.48,67505.92,0.0,-0.99536,0.0,0.56906]
[1780437544414,72.48,67506.95,0.0,-0.99536,0.0,0.56957]
[1780437547435,72.48,67505.21,0.0,-0.99536,0.0,0.56871]
[1780437548442,72.48,67503.17,0.0,-0.99537,0.0,0.56771]
[1780437549449,72.48,67499.12,0.0,-0.99539,0.0,0.56571]
[1780437550790,72.48,67499.12,0.0,-0.99539,0.0,0.56571]
[1780437550891,72.48,67495.47,0.0,-0.99541,0.0,0.56392]
[1780437551463,72.48,67493.9,0.0,-0.99541,0.0,0.56315]
[1780437552469,72.48,67492.51,0.0,-0.99542,0.0,0.56247]
[1780437553477,72.48,67489.78,0.0,-0.99543,0.0,0.56114]
[1780437554484,72.48,67491.12,0.0,-0.99543,0.0,0.56179]
[1780437556498,72.48,67488.9,0.0,-0.99544,0.0,0.56071]
[1780437561532,72.48,67489.23,0.0,-0.99543,0.0,0.56087]
[1780437564554,72.48,67488.47,0.0,-0.99544,0.0,0.5605]
[1780437567575,72.48,67486.37,0.0,-0.99545,0.0,0.55947]
[1780437569590,72.48,67484.27,0.0,-0.99546,0.0,0.55845]
[1780437570596,72.48,67481.17,0.0,-0.99547,0.0,0.55695]
[1780437571603,72.48,67481.89,0.0,-0.99547,0.0,0.55621]
[1780437576638,72.48,67481.61,0.0,-0.99548,0.0,0.55608]
[1780437578652,72.48,67480.91,0.0,-0.99548,0.0,0.55574]
[1780437579659,72.48,67479.26,0.0,-0.99549,0.0,0.55494]
[1780437580666,72.48,67478.37,0.0,-0.99549,0.0,0.55451]
[1780437583686,72.48,67476.25,0.0,-0.9955,0.0,0.55349]
[1780437584697,72.48,67474.54,0.0,-0.99551,0.0,0.55266]
[1780437585701,72.48,67473.19,0.0,-0.99551,0.0,0.55201]
[1780437587715,72.48,67478.06,0.0,-0.99549,0.0,0.55436]
[1780437588722,72.48,67479.82,0.0,-0.99548,0.0,0.55521]
[1780437592750,72.48,67480.68,0.0,-0.99548,0.0,0.55563]
[1780437597785,72.48,67480.53,0.0,-0.99548,0.0,0.55555]
[1780437600809,72.48,67473.98,0.0,-0.99551,0.0,0.55239]
[1780437601816,72.48,67470.11,0.0,-0.99553,0.0,0.55053]
[1780437602823,72.48,67468.28,0.0,-0.99553,0.0,0.54965]
[1780437603830,72.48,67458.61,0.0,-0.99557,0.0,0.54503]
[1780437604267,72.48,67458.61,0.0,-0.99557,0.0,0.54503]
[1780437604837,72.48,67442.19,0.0,-0.99564,0.0,0.53725]
[1780437605844,72.48,67441.07,0.0,-0.99565,0.0,0.53672]
[1780437606851,72.48,67442.41,0.0,-0.99564,0.0,0.53735]
[1780437607407,72.48,67442.41,0.0,-0.99564,0.0,0.53735]
[1780437607858,72.48,67452.09,0.0,-0.9956,0.0,0.54193]
[1780437608865,72.48,67453.83,0.0,-0.99559,0.0,0.54275]
[1780437609872,72.48,67451.7,0.0,-0.9956,0.0,0.54174]
[1780437610570,72.48,67451.7,0.0,-0.9956,0.0,0.54174]
[1780437610879,72.48,67447.21,0.0,-0.99562,0.0,0.53962]
[1780437611886,72.48,67442.64,0.0,-0.99564,0.0,0.53746]
[1780437612893,72.48,67441.54,0.0,-0.99565,0.0,0.53694]
[1780437613900,72.48,67440.89,0.0,-0.99565,0.0,0.53664]
[1780437615914,72.48,67439.45,0.0,-0.99566,0.0,0.53596]
[1780437616921,72.48,67440.43,0.0,-0.99565,0.0,0.53642]
[1780437619063,72.48,67439.86,0.0,-0.99565,0.0,0.53615]
[1780437619169,72.48,67432.22,0.0,-0.99569,0.0,0.53257]
[1780437619350,72.48,67432.22,0.0,-0.99569,0.0,0.53257]
[1780437619722,72.48,67432.22,0.0,-0.99569,0.0,0.53257]
[1780437619943,72.48,67421.02,0.0,-0.99573,0.0,0.52736]
[1780437620950,72.48,67418.81,0.0,-0.99574,0.0,0.52634]
[1780437622964,72.48,67417.47,0.0,-0.99575,0.0,0.52572]
[1780437624978,72.48,67416.36,0.0,-0.99575,0.0,0.5252]
[1780437625985,72.48,67411.77,0.0,-0.99577,0.0,0.52309]
[1780437627004,72.48,67407.53,0.0,-0.99579,0.0,0.52114]
[1780437627486,72.48,67407.53,0.0,-0.99579,0.0,0.52114]
[1780437628009,72.48,67399.98,0.0,-0.99582,0.0,0.51769]
[1780437628513,72.48,67399.98,0.0,-0.99582,0.0,0.51769]
[1780437629016,72.48,67391.93,0.0,-0.99585,0.0,0.51402]
[1780437629723,72.48,67391.93,0.0,-0.99585,0.0,0.51402]
[1780437629979,72.48,67391.93,0.0,-0.99585,0.0,0.51402]
[1780437630023,72.48,67389.4,0.0,-0.99586,0.0,0.51288]
[1780437631030,72.48,67385.78,0.0,-0.99588,0.0,0.51023]
[1780437633044,72.48,67387.08,0.0,-0.99588,0.0,0.51081]
[1780437635070,72.48,67384.24,0.0,-0.99589,0.0,0.50953]
[1780437635467,72.48,67384.24,0.0,-0.99589,0.0,0.50953]
[1780437636069,72.48,67374.39,0.0,-0.99593,0.0,0.50511]
[1780437636371,72.48,67374.39,0.0,-0.99593,0.0,0.50511]
[1780437637076,72.48,67372.29,0.0,-0.99594,0.0,0.50418]
[1780437638083,72.48,67371.69,0.0,-0.99594,0.0,0.50391]
[1780437639090,72.48,67374.07,0.0,-0.99593,0.0,0.50497]
[1780437640097,72.48,67376.99,0.0,-0.99592,0.0,0.50628]
[1780437643118,72.48,67374.7,0.0,-0.99593,0.0,0.50525]
[1780437645132,72.48,67374.06,0.0,-0.99593,0.0,0.50497]
[1780437650168,72.48,67373.48,0.0,-0.99593,0.0,0.50471]
[1780437655203,72.48,67373.53,0.0,-0.99593,0.0,0.50473]
[1780437656210,72.48,67371.35,0.0,-0.99594,0.0,0.50376]
[1780437657256,72.48,67368.27,0.0,-0.99595,0.0,0.50239]
[1780437657364,72.48,67368.27,0.0,-0.99595,0.0,0.50239]
[1780437657452,72.48,67368.27,0.0,-0.99595,0.0,0.50239]
[1780437658162,72.48,67368.27,0.0,-0.99595,0.0,0.50239]
[1780437658259,72.48,67361.43,0.0,-0.99598,0.0,0.49935]
[1780437658981,72.48,67361.43,0.0,-0.99598,0.0,0.49935]
[1780437659266,72.48,67352.98,0.0,-0.99601,0.0,0.49562]
[1780437660217,72.48,67352.98,0.0,-0.99601,0.0,0.49562]
[1780437661112,72.48,67352.98,0.0,-0.99601,0.0,0.49562]
[1780437661122,72.48,67345.99,0.0,-0.99604,0.0,0.49256]
[1780437661782,72.48,67340.43,0.0,-0.99606,0.0,0.49013]
[1780437662787,72.48,67316.24,0.0,-0.99615,0.0,0.47968]
[1780437664104,72.48,67316.24,0.0,-0.99615,0.0,0.47968]
[1780437664139,72.48,67302.37,0.0,-0.9962,0.0,0.47378]
[1780437664357,72.48,67304.68,0.0,-0.9962,0.0,0.47476]
[1780437665738,72.48,67304.68,0.0,-0.9962,0.0,0.47476]
[1780437665764,72.48,67304.68,0.0,-0.9962,0.0,0.47476]
[1780437665808,72.48,67283.58,0.0,-0.99627,0.0,0.46588]
[1780437666342,72.48,67283.58,0.0,-0.99627,0.0,0.46588]
[1780437666404,72.48,67283.58,0.0,-0.99627,0.0,0.46588]
[1780437666457,72.48,67288.68,0.0,-0.99626,0.0,0.46801]
[1780437667624,72.48,67288.68,0.0,-0.99626,0.0,0.46801]
[1780437667695,72.48,67290.64,0.0,-0.99625,0.0,0.46884]
[1780437668386,72.48,67287.97,0.0,-0.99626,0.0,0.46772]
[1780437670242,72.48,67287.97,0.0,-0.99626,0.0,0.46772]
[1780437669392,72.48,67290.0,0.0,-0.99625,0.0,0.46857]
[1780437670341,72.48,67290.0,0.0,-0.99625,0.0,0.46857]
[1780437670400,72.48,67288.88,0.0,-0.99625,0.0,0.4681]
[1780437672160,72.48,67288.88,0.0,-0.99625,0.0,0.4681]
[1780437672207,72.48,67288.28,0.0,-0.99626,0.0,0.46785]
[1780437672421,72.48,67295.13,0.0,-0.99623,0.0,0.47072]
[1780437673422,72.48,67308.23,0.0,-0.99618,0.0,0.47627]
[1780437674429,72.48,67310.24,0.0,-0.99618,0.0,0.47712]
[1780437675436,72.48,67310.13,0.0,-0.99618,0.0,0.47708]
[1780437676443,72.48,67311.52,0.0,-0.99617,0.0,0.47767]
[1780437677450,72.48,67312.4,0.0,-0.99617,0.0,0.47804]
[1780437679464,72.48,67302.04,0.0,-0.99621,0.0,0.47364]
[1780437680768,72.48,67302.04,0.0,-0.99621,0.0,0.47364]
[1780437680895,72.48,67302.04,0.0,-0.99621,0.0,0.47364]
[1780437681184,72.48,67298.29,0.0,-0.99622,0.0,0.47206]
[1780437681388,72.48,67298.29,0.0,-0.99622,0.0,0.47206]
[1780437681478,72.48,67283.9,0.0,-0.99627,0.0,0.46602]
[1780437683088,72.48,67283.9,0.0,-0.99627,0.0,0.46602]
[1780437683115,72.48,67281.68,0.0,-0.99628,0.0,0.46509]
[1780437683496,72.48,67268.83,0.0,-0.99633,0.0,0.45976]
[1780437685207,72.48,67268.83,0.0,-0.99633,0.0,0.45976]
[1780437685263,72.48,67265.77,0.0,-0.99634,0.0,0.4585]
[1780437685507,72.48,67261.93,0.0,-0.99635,0.0,0.45692]
[1780437687159,72.48,67261.93,0.0,-0.99635,0.0,0.45692]
[1780437687182,72.48,67263.08,0.0,-0.99635,0.0,0.45739]
[1780437687450,72.48,67263.08,0.0,-0.99635,0.0,0.45739]
[1780437687524,72.48,67274.99,0.0,-0.99631,0.0,0.46231]
[1780437688532,72.48,67277.1,0.0,-0.9963,0.0,0.46318]
[1780437689539,72.48,67276.98,0.0,-0.9963,0.0,0.46313]
[1780437691552,72.48,67277.42,0.0,-0.9963,0.0,0.46237]
[1780437694424,72.48,67277.38,0.0,-0.9963,0.0,0.46236]
[1780437694992,72.48,67277.38,0.0,-0.9963,0.0,0.46236]
[1780437694997,72.48,67293.47,0.0,-0.99625,0.0,0.46907]
[1780437695581,72.48,67299.98,0.0,-0.99622,0.0,0.47181]
[1780437696961,72.48,67299.98,0.0,-0.99622,0.0,0.47181]
[1780437697272,72.48,67307.89,0.0,-0.99619,0.0,0.47516]
[1780437697596,72.48,67325.32,0.0,-0.99613,0.0,0.48261]
[1780437698858,72.48,67325.32,0.0,-0.99613,0.0,0.48261]
[1780437698915,72.48,67330.72,0.0,-0.99611,0.0,0.48494]
[1780437699610,72.48,67309.99,0.0,-0.99618,0.0,0.47605]
[1780437700411,72.48,67309.99,0.0,-0.99618,0.0,0.47605]
[1780437700617,72.48,67306.74,0.0,-0.9962,0.0,0.47467]
[1780437701624,72.48,67306.71,0.0,-0.9962,0.0,0.47466]
[1780437702568,72.48,67306.71,0.0,-0.9962,0.0,0.47466]
[1780437702631,72.48,67315.2,0.0,-0.99616,0.0,0.47827]
[1780437703638,72.48,67318.98,0.0,-0.99615,0.0,0.47989]
[1780437704645,72.48,67322.49,0.0,-0.99614,0.0,0.48139]
[1780437709680,72.48,67323.17,0.0,-0.99613,0.0,0.48168]
[1780437712701,72.48,67322.4,0.0,-0.99614,0.0,0.48135]
[1780437713709,72.48,67321.69,0.0,-0.99614,0.0,0.48105]
[1780437714716,72.48,67313.37,0.0,-0.99617,0.0,0.47749]
[1780437715722,72.48,67311.93,0.0,-0.99618,0.0,0.47688]
[1780437717134,72.48,67311.93,0.0,-0.99618,0.0,0.47688]
[1780437717180,72.48,67325.22,0.0,-0.99613,0.0,0.48257]
[1780437717738,72.48,67333.16,0.0,-0.9961,0.0,0.48599]
[1780437718745,72.48,67332.59,0.0,-0.9961,0.0,0.48574]
[1780437721236,72.48,67333.14,0.0,-0.9961,0.0,0.48598]
[1780437721343,72.48,67333.14,0.0,-0.9961,0.0,0.48598]
[1780437721245,72.48,67335.09,0.0,-0.99609,0.0,0.48683]
[1780437721766,72.48,67341.76,0.0,-0.99606,0.0,0.48972]
[1780437723787,72.48,67340.94,0.0,-0.99607,0.0,0.48937]
[1780437724793,72.48,67333.35,0.0,-0.9961,0.0,0.48607]
[1780437725801,72.48,67339.13,0.0,-0.99607,0.0,0.48858]
[1780437726808,72.48,67345.86,0.0,-0.99605,0.0,0.49151]
[1780437727527,72.48,67345.86,0.0,-0.99605,0.0,0.49151]
[1780437727816,72.48,67354.67,0.0,-0.99601,0.0,0.49537]
[1780437728691,72.48,67354.67,0.0,-0.99601,0.0,0.49537]
[1780437728822,72.48,67364.89,0.0,-0.99597,0.0,0.49988]
[1780437729829,72.48,67369.03,0.0,-0.99596,0.0,0.50172]
[1780437730838,72.48,67373.92,0.0,-0.99594,0.0,0.5039]
[1780437731843,72.48,67376.14,0.0,-0.99593,0.0,0.50489]
[1780437732849,72.48,67378.21,0.0,-0.99592,0.0,0.50582]
[1780437734703,72.48,67378.31,0.0,-0.99592,0.0,0.50586]
[1780437734864,72.48,67379.85,0.0,-0.99591,0.0,0.50655]
[1780437736470,72.48,67379.15,0.0,-0.99592,0.0,0.50624]
[1780437736878,72.48,67369.41,0.0,-0.99596,0.0,0.50189]
[1780437737648,72.48,67369.41,0.0,-0.99596,0.0,0.50189]
[1780437737885,72.48,67374.35,0.0,-0.99594,0.0,0.50409]
[1780437740308,72.48,67373.52,0.0,-0.99594,0.0,0.50372]
[1780437744001,72.48,67373.48,0.0,-0.99594,0.0,0.5037]
[1780437744077,72.48,67366.83,0.0,-0.99597,0.0,0.50074]
[1780437744934,72.48,67362.19,0.0,-0.99598,0.0,0.49869]
[1780437745941,72.48,67365.72,0.0,-0.99597,0.0,0.50025]
[1780437746948,72.48,67368.07,0.0,-0.99596,0.0,0.5013]
[1780437748082,72.48,67366.37,0.0,-0.99597,0.0,0.50054]
[1780437748962,72.48,67362.91,0.0,-0.99598,0.0,0.49901]
[1780437749969,72.48,67361.71,0.0,-0.99599,0.0,0.49848]
[1780437751983,72.48,67358.52,0.0,-0.99601,0.0,0.49608]
[1780437756013,72.48,67359.5,0.0,-0.996,0.0,0.49651]
[1780437757019,72.48,67366.01,0.0,-0.99598,0.0,0.49938]
[1780437758026,72.48,67368.14,0.0,-0.99597,0.0,0.50033]
[1780437760040,72.48,67372.42,0.0,-0.99595,0.0,0.50223]
[1780437760848,72.48,67372.42,0.0,-0.99595,0.0,0.50223]
[1780437761047,72.48,67374.01,0.0,-0.99595,0.0,0.50294]
[1780437762054,72.48,67375.71,0.0,-0.99594,0.0,0.50369]
[1780437765108,72.48,67368.39,0.0,-0.99597,0.0,0.50044]
[1780437766092,72.48,67349.5,0.0,-0.99604,0.0,0.49212]
[1780437767053,72.48,67349.5,0.0,-0.99604,0.0,0.49212]
[1780437767099,72.48,67340.64,0.0,-0.99608,0.0,0.48825]
[1780437768106,72.48,67340.45,0.0,-0.99608,0.0,0.48817]
[1780437769245,72.48,67340.45,0.0,-0.99608,0.0,0.48817]
[1780437769349,72.48,67336.32,0.0,-0.99609,0.0,0.48638]
[1780437769731,72.48,67336.32,0.0,-0.99609,0.0,0.48638]
[1780437770139,72.48,67330.82,0.0,-0.99611,0.0,0.484]
[1780437772095,72.48,67330.69,0.0,-0.99611,0.0,0.48395]
[1780437772381,72.48,67330.69,0.0,-0.99611,0.0,0.48395]
[1780437772152,72.48,67338.43,0.0,-0.99608,0.0,0.4873]
[1780437772979,72.48,67338.43,0.0,-0.99608,0.0,0.4873]
[1780437773267,72.48,67338.43,0.0,-0.99608,0.0,0.4873]
[1780437773340,72.48,67360.3,0.0,-0.996,0.0,0.49686]
[1780437774208,72.48,67366.18,0.0,-0.99598,0.0,0.49946]
[1780437775179,72.48,67353.09,0.0,-0.99603,0.0,0.49369]
[1780437775535,72.48,67353.09,0.0,-0.99603,0.0,0.49369]
[1780437776186,72.48,67350.76,0.0,-0.99604,0.0,0.49267]
[1780437777196,72.48,67365.0,0.0,-0.99598,0.0,0.49894]
[1780437778203,72.48,67368.84,0.0,-0.99597,0.0,0.50064]
[1780437779210,72.48,67366.53,0.0,-0.99598,0.0,0.49961]
[1780437780975,72.48,67366.67,0.0,-0.99597,0.0,0.49967]
[1780437781095,72.48,67366.67,0.0,-0.99597,0.0,0.49967]
[1780437781227,72.48,67365.68,0.0,-0.99598,0.0,0.49924]
[1780437782234,72.48,67356.32,0.0,-0.99601,0.0,0.49511]
[1780437783241,72.48,67354.82,0.0,-0.99602,0.0,0.49445]
[1780437786262,72.48,67345.2,0.0,-0.99606,0.0,0.49024]
[1780437787269,72.48,67342.71,0.0,-0.99607,0.0,0.48915]
[1780437788276,72.48,67338.86,0.0,-0.99608,0.0,0.48748]
[1780437788777,72.48,67338.86,0.0,-0.99608,0.0,0.48748]
[1780437790290,72.48,67334.01,0.0,-0.9961,0.0,0.48538]
[1780437791297,72.48,67330.0,0.0,-0.99612,0.0,0.48365]
[1780437792308,72.48,67331.57,0.0,-0.99611,0.0,0.48433]
[1780437793315,72.48,67332.52,0.0,-0.99611,0.0,0.48474]
[1780437798290,72.48,67331.88,0.0,-0.99611,0.0,0.48446]
[1780437798352,72.48,67321.57,0.0,-0.99615,0.0,0.48003]
[1780437799359,72.48,67317.2,0.0,-0.99616,0.0,0.47816]
[1780437800366,72.48,67312.35,0.0,-0.99618,0.0,0.47609]
[1780437801373,72.48,67309.57,0.0,-0.99619,0.0,0.47491]
[1780437802380,72.48,67306.88,0.0,-0.9962,0.0,0.47377]
[1780437803387,72.48,67305.98,0.0,-0.99621,0.0,0.47339]
[1780437804124,72.48,67305.98,0.0,-0.99621,0.0,0.47339]
[1780437804394,72.48,67303.36,0.0,-0.99622,0.0,0.47228]
[1780437805401,72.48,67292.79,0.0,-0.99626,0.0,0.46784]
[1780437806408,72.48,67291.26,0.0,-0.99626,0.0,0.4672]
[1780437807415,72.48,67288.14,0.0,-0.99627,0.0,0.46589]
[1780437807878,72.48,67288.14,0.0,-0.99627,0.0,0.46589]
[1780437808119,72.48,67288.14,0.0,-0.99627,0.0,0.46589]
[1780437808422,72.48,67263.64,0.0,-0.99636,0.0,0.45576]
[1780437809065,72.48,67263.64,0.0,-0.99636,0.0,0.45576]
[1780437809429,72.48,67256.73,0.0,-0.99639,0.0,0.45293]
[1780437810462,72.48,67268.62,0.0,-0.99634,0.0,0.4578]
[1780437810593,72.48,67268.62,0.0,-0.99634,0.0,0.4578]
[1780437811454,72.48,67268.62,0.0,-0.99634,0.0,0.4578]
[1780437811450,72.48,67267.26,0.0,-0.99636,0.0,0.45631]
[1780437812457,72.48,67264.4,0.0,-0.99637,0.0,0.45514]
[1780437813466,72.48,67262.73,0.0,-0.99637,0.0,0.45445]
[1780437814599,72.48,67262.71,0.0,-0.99637,0.0,0.45445]
[1780437814707,72.48,67262.71,0.0,-0.99637,0.0,0.45445]
[1780437816488,72.48,67261.46,0.0,-0.99638,0.0,0.45394]
[1780437817495,72.48,67259.61,0.0,-0.99638,0.0,0.45318]
[1780437819509,72.48,67264.14,0.0,-0.99637,0.0,0.45503]
[1780437821523,72.48,67265.43,0.0,-0.99636,0.0,0.45556]
[1780437823041,72.48,67265.43,0.0,-0.99636,0.0,0.45556]
[1780437823078,72.48,67270.12,0.0,-0.99635,0.0,0.45748]
[1780437823537,72.48,67272.41,0.0,-0.99634,0.0,0.45843]
[1780437824544,72.48,67273.26,0.0,-0.99633,0.0,0.45878]
[1780437825552,72.48,67278.74,0.0,-0.99631,0.0,0.46104]
[1780437826559,72.48,67285.71,0.0,-0.99629,0.0,0.46393]
[1780437827566,72.48,67285.72,0.0,-0.99629,0.0,0.46394]
[1780437829309,72.48,67285.72,0.0,-0.99629,0.0,0.46394]
[1780437829409,72.48,67286.37,0.0,-0.99629,0.0,0.46421]
[1780437829580,72.48,67287.05,0.0,-0.99628,0.0,0.46449]
[1780437830588,72.48,67291.21,0.0,-0.99627,0.0,0.46623]
[1780437831596,72.48,67294.39,0.0,-0.99626,0.0,0.46756]
[1780437832602,72.48,67299.4,0.0,-0.99624,0.0,0.46966]
[1780437833609,72.48,67301.68,0.0,-0.99623,0.0,0.47062]
[1780437835405,72.48,67301.68,0.0,-0.99623,0.0,0.47062]
[1780437835482,72.48,67297.59,0.0,-0.99624,0.0,0.4689]
[1780437835623,72.48,67286.96,0.0,-0.99628,0.0,0.46445]
[1780437836630,72.48,67285.39,0.0,-0.99629,0.0,0.4638]
[1780437837637,72.48,67284.62,0.0,-0.99629,0.0,0.46348]
[1780437839174,72.48,67277.98,0.0,-0.99632,0.0,0.46073]
[1780437839657,72.48,67274.23,0.0,-0.99633,0.0,0.45918]
[1780437840577,72.48,67274.23,0.0,-0.99633,0.0,0.45918]
[1780437840660,72.48,67268.79,0.0,-0.99635,0.0,0.45694]
[1780437841667,72.48,67272.41,0.0,-0.99634,0.0,0.45843]
[1780437843089,72.48,67272.41,0.0,-0.99634,0.0,0.45843]
[1780437843150,72.48,67277.32,0.0,-0.99632,0.0,0.46045]
[1780437846536,72.48,67278.13,0.0,-0.99632,0.0,0.46079]
[1780437847712,72.48,67262.99,0.0,-0.99637,0.0,0.45456]
[1780437848631,72.48,67262.99,0.0,-0.99637,0.0,0.45456]
[1780437848719,72.48,67260.07,0.0,-0.99638,0.0,0.45337]
[1780437849725,72.48,67258.88,0.0,-0.99639,0.0,0.45288]
[1780437851371,72.48,67258.88,0.0,-0.99639,0.0,0.45288]
[1780437851462,72.48,67258.88,0.0,-0.99639,0.0,0.45288]
[1780437851462,72.48,67263.95,0.0,-0.99637,0.0,0.45495]
[1780437851786,72.48,67263.95,0.0,-0.99637,0.0,0.45495]
[1780437851881,72.48,67266.66,0.0,-0.99636,0.0,0.45606]
[1780437852746,72.48,67269.11,0.0,-0.99635,0.0,0.45707]
[1780437853754,72.48,67272.44,0.0,-0.99634,0.0,0.45844]
[1780437854767,72.48,67250.93,0.0,-0.99641,0.0,0.44965]
[1780437855638,72.48,67250.93,0.0,-0.99641,0.0,0.44965]
[1780437855879,72.48,67250.93,0.0,-0.99641,0.0,0.44965]
[1780437855959,72.48,67222.16,0.0,-0.99651,0.0,0.43812]
[1780437856777,72.48,67210.22,0.0,-0.99656,0.0,0.43341]
[1780437857784,72.48,67209.12,0.0,-0.99656,0.0,0.43298]
[1780437858697,72.48,67209.12,0.0,-0.99656,0.0,0.43298]
[1780437858791,72.48,67218.11,0.0,-0.99653,0.0,0.43652]
[1780437859759,72.48,67218.11,0.0,-0.99653,0.0,0.43652]
[1780437859972,72.48,67218.11,0.0,-0.99653,0.0,0.43652]
[1780437860075,72.48,67218.11,0.0,-0.99653,0.0,0.43652]
[1780437860175,72.48,67220.75,0.0,-0.99652,0.0,0.43756]
[1780437861812,72.48,67227.24,0.0,-0.9965,0.0,0.44014]
[1780437862820,72.48,67236.29,0.0,-0.99647,0.0,0.44375]
[1780437863826,72.48,67239.78,0.0,-0.99645,0.0,0.44515]
[1780437864833,72.48,67245.71,0.0,-0.99643,0.0,0.44754]
[1780437865840,72.48,67249.63,0.0,-0.99642,0.0,0.44912]
[1780437866847,72.48,67251.28,0.0,-0.99641,0.0,0.44979]
[1780437867855,72.48,67255.73,0.0,-0.9964,0.0,0.4516]
[1780437868861,72.48,67262.1,0.0,-0.99637,0.0,0.4542]
[1780437870875,72.48,67264.33,0.0,-0.99637,0.0,0.45511]
[1780437872890,72.48,67265.96,0.0,-0.99637,0.0,0.45485]
[1780437873897,72.48,67269.4,0.0,-0.99635,0.0,0.45626]
[1780437877925,72.48,67277.17,0.0,-0.99633,0.0,0.45945]
[1780437878933,72.48,67292.65,0.0,-0.99627,0.0,0.46588]
[1780437879941,72.48,67302.81,0.0,-0.99623,0.0,0.47014]
[1780437880956,72.48,67301.76,0.0,-0.99624,0.0,0.4697]
[1780437881585,72.48,67301.76,0.0,-0.99624,0.0,0.4697]
[1780437881956,72.48,67280.54,0.0,-0.99631,0.0,0.46085]
[1780437882964,72.48,67273.74,0.0,-0.99634,0.0,0.45804]
[1780437883972,72.48,67271.27,0.0,-0.99635,0.0,0.45702]
[1780437884979,72.48,67271.24,0.0,-0.99635,0.0,0.45701]
[1780437885586,72.48,67271.24,0.0,-0.99635,0.0,0.45701]
[1780437886252,72.48,67271.24,0.0,-0.99635,0.0,0.45701]
[1780437886339,72.48,67271.24,0.0,-0.99635,0.0,0.45701]
[1780437886472,72.48,67271.24,0.0,-0.99635,0.0,0.45701]
[1780437887186,72.48,67271.0,0.0,-0.99635,0.0,0.45691]
[1780437887220,72.48,67271.0,0.0,-0.99635,0.0,0.45691]
[1780437887294,72.48,67271.0,0.0,-0.99635,0.0,0.45691]
[1780437887471,72.48,67271.0,0.0,-0.99635,0.0,0.45691]
[1780437887515,72.48,67269.7,0.0,-0.99635,0.0,0.45638]
[1780437893036,72.48,67270.14,0.0,-0.99635,0.0,0.45656]
[1780437896057,72.48,67275.93,0.0,-0.99633,0.0,0.45894]
[1780437897066,72.48,67280.99,0.0,-0.99631,0.0,0.46103]
[1780437899284,72.48,67282.72,0.0,-0.99631,0.0,0.46175]
[1780437899330,72.48,67282.72,0.0,-0.99631,0.0,0.46175]
[1780437899474,72.48,67282.72,0.0,-0.99631,0.0,0.46175]
[1780437901219,72.48,67283.01,0.0,-0.99631,0.0,0.46187]
[1780437901233,72.48,67283.01,0.0,-0.99631,0.0,0.46187]
[1780437901470,72.48,67283.01,0.0,-0.99631,0.0,0.46187]
[1780437901550,72.48,67283.01,0.0,-0.99631,0.0,0.46187]
[1780437903108,72.48,67288.66,0.0,-0.99629,0.0,0.46422]
[1780437904798,72.48,67288.2,0.0,-0.99629,0.0,0.46403]
[1780437904911,72.48,67288.2,0.0,-0.99629,0.0,0.46403]
[1780437904996,72.48,67288.2,0.0,-0.99629,0.0,0.46403]
[1780437906519,72.48,67293.86,0.0,-0.99627,0.0,0.46639]
[1780437907144,72.48,67297.46,0.0,-0.99625,0.0,0.46789]
[1780437908151,72.48,67293.47,0.0,-0.99627,0.0,0.46622]
[1780437911013,72.48,67293.05,0.0,-0.99627,0.0,0.46605]
[1780437911099,72.48,67293.05,0.0,-0.99627,0.0,0.46605]
[1780437911222,72.48,67293.05,0.0,-0.99627,0.0,0.46605]
[1780437911932,72.48,67292.34,0.0,-0.99627,0.0,0.46575]
[1780437911982,72.48,67292.34,0.0,-0.99627,0.0,0.46575]
[1780437912059,72.48,67292.34,0.0,-0.99627,0.0,0.46575]
[1780437912224,72.48,67292.34,0.0,-0.99627,0.0,0.46575]
[1780437912294,72.48,67296.26,0.0,-0.99626,0.0,0.46739]
[1780437913204,72.48,67301.18,0.0,-0.99624,0.0,0.46946]
[1780437914211,72.48,67305.73,0.0,-0.99622,0.0,0.47137]
[1780437915217,72.48,67317.04,0.0,-0.99618,0.0,0.47616]
[1780437916224,72.48,67318.86,0.0,-0.99617,0.0,0.47694]
[1780437917231,72.48,67310.95,0.0,-0.9962,0.0,0.47358]
[1780437918238,72.48,67304.44,0.0,-0.99623,0.0,0.47083]
[1780437919245,72.48,67305.51,0.0,-0.99622,0.0,0.47128]
[1780437921044,72.48,67304.74,0.0,-0.99623,0.0,0.47095]
[1780437921130,72.48,67304.74,0.0,-0.99623,0.0,0.47095]
[1780437921222,72.48,67304.74,0.0,-0.99623,0.0,0.47095]
[1780437921259,72.48,67302.93,0.0,-0.99623,0.0,0.47019]
[1780437922182,72.48,67302.93,0.0,-0.99623,0.0,0.47019]
[1780437922222,72.48,67302.93,0.0,-0.99623,0.0,0.47019]
[1780437922243,72.48,67302.93,0.0,-0.99623,0.0,0.47019]
[1780437922471,72.48,67302.93,0.0,-0.99623,0.0,0.47019]
[1780437922549,72.48,67301.9,0.0,-0.99624,0.0,0.46976]
[1780437927301,72.48,67307.38,0.0,-0.99622,0.0,0.47207]
[1780437928308,72.48,67312.16,0.0,-0.9962,0.0,0.47409]
[1780437931081,72.48,67312.22,0.0,-0.9962,0.0,0.47412]
[1780437931191,72.48,67312.22,0.0,-0.9962,0.0,0.47412]
[1780437931222,72.48,67312.22,0.0,-0.9962,0.0,0.47412]
[1780437931329,72.48,67312.98,0.0,-0.9962,0.0,0.47348]
[1780437931800,72.48,67312.98,0.0,-0.9962,0.0,0.47348]
[1780437931912,72.48,67312.98,0.0,-0.9962,0.0,0.47348]
[1780437931972,72.48,67312.98,0.0,-0.9962,0.0,0.47348]
[1780437932336,72.48,67313.05,0.0,-0.9962,0.0,0.47351]
[1780437934351,72.48,67308.72,0.0,-0.99622,0.0,0.47168]
[1780437935406,72.48,67308.72,0.0,-0.99622,0.0,0.47168]
[1780437935469,72.48,67308.72,0.0,-0.99622,0.0,0.47168]
[1780437935508,72.48,67306.6,0.0,-0.99623,0.0,0.47078]
[1780437935730,72.48,67306.6,0.0,-0.99623,0.0,0.47078]
[1780437936365,72.48,67303.47,0.0,-0.99624,0.0,0.46946]
[1780437937372,72.48,67298.97,0.0,-0.99625,0.0,0.46758]
[1780437937729,72.48,67298.97,0.0,-0.99625,0.0,0.46758]
[1780437937830,72.48,67298.97,0.0,-0.99625,0.0,0.46758]
[1780437937985,72.48,67298.97,0.0,-0.99625,0.0,0.46758]
[1780437938379,72.48,67295.58,0.0,-0.99627,0.0,0.46616]
[1780437939386,72.48,67292.84,0.0,-0.99628,0.0,0.46501]
[1780437940268,72.48,67292.84,0.0,-0.99628,0.0,0.46501]
[1780437940333,72.48,67292.84,0.0,-0.99628,0.0,0.46501]
[1780437940471,72.48,67292.84,0.0,-0.99628,0.0,0.46501]
[1780437945020,72.48,67292.85,0.0,-0.99628,0.0,0.46502]
[1780437945128,72.48,67292.85,0.0,-0.99628,0.0,0.46502]
[1780437945223,72.48,67292.85,0.0,-0.99628,0.0,0.46502]
[1780437948433,72.48,67292.03,0.0,-0.99628,0.0,0.46468]
[1780437948470,72.48,67292.03,0.0,-0.99628,0.0,0.46468]
[1780437948575,72.48,67292.03,0.0,-0.99628,0.0,0.46468]
[1780437948535,72.48,67291.14,0.0,-0.99628,0.0,0.4643]
[1780437948720,72.48,67291.14,0.0,-0.99628,0.0,0.4643]
[1780437949456,72.48,67291.16,0.0,-0.99628,0.0,0.46431]
[1780437951018,72.48,67291.17,0.0,-0.99628,0.0,0.46432]
[1780437951123,72.48,67291.17,0.0,-0.99628,0.0,0.46432]
[1780437951220,72.48,67291.17,0.0,-0.99628,0.0,0.46432]
[1780437956505,72.48,67290.23,0.0,-0.99629,0.0,0.46393]
[1780437961540,72.48,67293.29,0.0,-0.99628,0.0,0.4652]
[1780437962417,72.48,67293.29,0.0,-0.99628,0.0,0.4652]
[1780437962456,72.48,67293.29,0.0,-0.99628,0.0,0.4652]
[1780437962475,72.48,67293.29,0.0,-0.99628,0.0,0.4652]
[1780437962547,72.48,67297.28,0.0,-0.99626,0.0,0.46687]
[1780437963219,72.48,67297.28,0.0,-0.99626,0.0,0.46687]
[1780437963326,72.48,67297.28,0.0,-0.99626,0.0,0.46687]
[1780437963472,72.48,67297.28,0.0,-0.99626,0.0,0.46687]
[1780437963554,72.48,67297.83,0.0,-0.99626,0.0,0.4671]
[1780437965567,72.48,67300.92,0.0,-0.99625,0.0,0.46839]
[1780437966575,72.48,67303.18,0.0,-0.99624,0.0,0.46934]
[1780437968396,72.48,67303.43,0.0,-0.99624,0.0,0.46945]
[1780437968471,72.48,67303.43,0.0,-0.99624,0.0,0.46945]
[1780437968507,72.48,67303.43,0.0,-0.99624,0.0,0.46945]
[1780437969175,72.48,67303.57,0.0,-0.99624,0.0,0.46951]
[1780437969222,72.48,67303.57,0.0,-0.99624,0.0,0.46951]
[1780437969283,72.48,67303.57,0.0,-0.99624,0.0,0.46951]
[1780437969470,72.48,67303.57,0.0,-0.99624,0.0,0.46951]
[1780437969601,72.48,67303.64,0.0,-0.99624,0.0,0.46954]
[1780437970610,72.48,67309.87,0.0,-0.99621,0.0,0.47216]
[1780437971617,72.48,67316.75,0.0,-0.99619,0.0,0.47508]
[1780437971723,72.48,67316.75,0.0,-0.99619,0.0,0.47508]
[1780437971810,72.48,67316.75,0.0,-0.99619,0.0,0.47508]
[1780437972623,72.48,67325.78,0.0,-0.99615,0.0,0.47893]
[1780437973630,72.48,67331.34,0.0,-0.99613,0.0,0.48131]
[1780437975726,72.48,67332.09,0.0,-0.99613,0.0,0.48163]
[1780437975832,72.48,67332.09,0.0,-0.99613,0.0,0.48163]
[1780437977725,72.48,67333.57,0.0,-0.99613,0.0,0.48227]
[1780437977837,72.48,67333.57,0.0,-0.99613,0.0,0.48227]
[1780437979017,72.48,67333.6,0.0,-0.99613,0.0,0.48228]
[1780437979124,72.48,67333.6,0.0,-0.99613,0.0,0.48228]
[1780437979221,72.48,67333.6,0.0,-0.99613,0.0,0.48228]
[1780437979671,72.48,67333.91,0.0,-0.99612,0.0,0.48241]
[1780437981811,72.48,67333.84,0.0,-0.99612,0.0,0.48238]
[1780437982660,72.48,67333.84,0.0,-0.99612,0.0,0.48238]
[1780437982662,72.48,67330.89,0.0,-0.99614,0.0,0.48111]
[1780437982694,72.48,67311.92,0.0,-0.99621,0.0,0.47303]
[1780437983701,72.48,67310.23,0.0,-0.99621,0.0,0.47231]
[1780437984708,72.48,67316.4,0.0,-0.99619,0.0,0.47493]
[1780437985715,72.48,67326.84,0.0,-0.99615,0.0,0.47938]
[1780437986722,72.48,67329.36,0.0,-0.99614,0.0,0.48046]
[1780437987933,72.48,67329.36,0.0,-0.99614,0.0,0.48046]
[1780437987971,72.48,67329.36,0.0,-0.99614,0.0,0.48046]
[1780437987985,72.48,67329.36,0.0,-0.99614,0.0,0.48046]
[1780437988220,72.48,67329.36,0.0,-0.99614,0.0,0.48046]
[1780437988864,72.48,67328.08,0.0,-0.99615,0.0,0.47991]
[1780437988973,72.48,67328.08,0.0,-0.99615,0.0,0.47991]
[1780437989222,72.48,67328.08,0.0,-0.99615,0.0,0.47991]
[1780437989324,72.48,67329.05,0.0,-0.99614,0.0,0.48033]
[1780437993771,72.48,67320.87,0.0,-0.99618,0.0,0.47586]
[1780437994778,72.48,67314.56,0.0,-0.9962,0.0,0.47319]
[1780437995785,72.48,67311.64,0.0,-0.99622,0.0,0.47195]
[1780437996792,72.48,67306.62,0.0,-0.99623,0.0,0.46984]
[1780437997799,72.48,67313.46,0.0,-0.99621,0.0,0.47272]
[1780437999487,72.48,67313.46,0.0,-0.99621,0.0,0.47272]
[1780437999595,72.48,67313.46,0.0,-0.99621,0.0,0.47272]
[1780437999609,72.48,67315.62,0.0,-0.9962,0.0,0.47364]
[1780437999722,72.48,67315.62,0.0,-0.9962,0.0,0.47364]
[1780437999831,72.48,67315.62,0.0,-0.9962,0.0,0.47364]
[1780437999988,72.48,67315.62,0.0,-0.9962,0.0,0.47364]
[1780438000093,72.48,67315.62,0.0,-0.9962,0.0,0.47364]
[1780438000572,72.48,67315.62,0.0,-0.9962,0.0,0.47364]
[1780438000678,72.48,67315.62,0.0,-0.9962,0.0,0.47364]
[1780438000657,72.48,67316.01,0.0,-0.9962,0.0,0.4738]
[1780438000722,72.48,67316.01,0.0,-0.9962,0.0,0.4738]
[1780438000820,72.48,67316.67,0.0,-0.9962,0.0,0.47408]
[1780438003720,72.48,67316.65,0.0,-0.9962,0.0,0.47407]
[1780438003827,72.48,67316.65,0.0,-0.9962,0.0,0.47407]
[1780438003936,72.48,67316.65,0.0,-0.9962,0.0,0.47407]
[1780438003979,72.48,67316.65,0.0,-0.9962,0.0,0.47407]
[1780438004087,72.48,67316.65,0.0,-0.9962,0.0,0.47407]
[1780438006385,72.48,67318.39,0.0,-0.99619,0.0,0.47481]
[1780438006471,72.48,67318.39,0.0,-0.99619,0.0,0.47481]
[1780438006503,72.48,67318.39,0.0,-0.99619,0.0,0.47481]
[1780438006590,72.48,67321.23,0.0,-0.99618,0.0,0.47602]
[1780438006722,72.48,67321.23,0.0,-0.99618,0.0,0.47602]
[1780438007550,72.48,67321.23,0.0,-0.99618,0.0,0.47602]
[1780438007656,72.48,67321.23,0.0,-0.99618,0.0,0.47602]
[1780438007728,72.48,67321.75,0.0,-0.99618,0.0,0.47624]
[1780438007780,72.48,67321.75,0.0,-0.99618,0.0,0.47624]
[1780438007980,72.48,67321.75,0.0,-0.99618,0.0,0.47624]
[1780438008088,72.48,67321.75,0.0,-0.99618,0.0,0.47624]
[1780438008189,72.48,67316.46,0.0,-0.9962,0.0,0.47399]
[1780438011740,72.48,67316.32,0.0,-0.9962,0.0,0.47393]
[1780438011846,72.48,67316.32,0.0,-0.9962,0.0,0.47393]
[1780438011898,72.48,67319.44,0.0,-0.99619,0.0,0.47526]
[1780438013141,72.48,67319.44,0.0,-0.99619,0.0,0.47526]
[1780438013170,72.48,67319.44,0.0,-0.99619,0.0,0.47526]
[1780438013222,72.48,67319.44,0.0,-0.99619,0.0,0.47526]
[1780438013310,72.48,67321.95,0.0,-0.99618,0.0,0.47632]
[1780438013728,72.48,67321.95,0.0,-0.99618,0.0,0.47632]
[1780438013837,72.48,67321.95,0.0,-0.99618,0.0,0.47632]
[1780438014919,72.48,67319.07,0.0,-0.99619,0.0,0.4751]
[1780438015723,72.48,67319.07,0.0,-0.99619,0.0,0.4751]
[1780438015753,72.48,67319.07,0.0,-0.99619,0.0,0.4751]
[1780438017724,72.48,67320.12,0.0,-0.99618,0.0,0.47555]
[1780438017834,72.48,67320.12,0.0,-0.99618,0.0,0.47555]
[1780438017978,72.48,67320.12,0.0,-0.99618,0.0,0.47555]
[1780438018095,72.48,67320.12,0.0,-0.99618,0.0,0.47555]
[1780438021722,72.48,67320.11,0.0,-0.99618,0.0,0.47554]
[1780438021833,72.48,67320.23,0.0,-0.99618,0.0,0.47559]
[1780438022982,72.48,67311.89,0.0,-0.99621,0.0,0.47206]
[1780438023983,72.48,67302.07,0.0,-0.99625,0.0,0.46792]
[1780438025111,72.48,67302.07,0.0,-0.99625,0.0,0.46792]
[1780438025149,72.48,67302.07,0.0,-0.99625,0.0,0.46792]
[1780438025220,72.48,67302.07,0.0,-0.99625,0.0,0.46792]
[1780438025321,72.48,67299.28,0.0,-0.99626,0.0,0.46676]
[1780438026447,72.48,67299.28,0.0,-0.99626,0.0,0.46676]
[1780438026471,72.48,67299.28,0.0,-0.99626,0.0,0.46676]
[1780438026580,72.48,67299.28,0.0,-0.99626,0.0,0.46676]
[1780438026723,72.48,67299.28,0.0,-0.99626,0.0,0.46676]
[1780438026679,72.48,67299.02,0.0,-0.99626,0.0,0.46665]
[1780438032086,72.48,67301.59,0.0,-0.99625,0.0,0.46772]
[1780438034558,72.48,67302.74,0.0,-0.99625,0.0,0.4682]
[1780438034720,72.48,67302.74,0.0,-0.99625,0.0,0.4682]
[1780438035294,72.48,67302.16,0.0,-0.99625,0.0,0.46796]
[1780438035470,72.48,67302.16,0.0,-0.99625,0.0,0.46796]
[1780438035522,72.48,67309.49,0.0,-0.99622,0.0,0.47104]
[1780438036118,72.48,67318.93,0.0,-0.99619,0.0,0.47504]
[1780438036859,72.48,67318.93,0.0,-0.99619,0.0,0.47504]
[1780438036885,72.48,67318.93,0.0,-0.99619,0.0,0.47504]
[1780438036973,72.48,67318.93,0.0,-0.99619,0.0,0.47504]
[1780438037690,72.48,67318.93,0.0,-0.99619,0.0,0.47504]
[1780438037726,72.48,67318.93,0.0,-0.99619,0.0,0.47504]
[1780438037710,72.48,67323.35,0.0,-0.99617,0.0,0.47692]
[1780438037982,72.48,67323.35,0.0,-0.99617,0.0,0.47692]
[1780438038132,72.48,67323.64,0.0,-0.99617,0.0,0.47704]
[1780438039852,72.48,67322.15,0.0,-0.99618,0.0,0.47641]
[1780438039978,72.48,67322.15,0.0,-0.99618,0.0,0.47641]
[1780438040413,72.48,67322.15,0.0,-0.99618,0.0,0.47641]
[1780438040436,72.48,67325.32,0.0,-0.99616,0.0,0.47776]
[1780438041489,72.48,67325.32,0.0,-0.99616,0.0,0.47776]
[1780438041528,72.48,67325.32,0.0,-0.99616,0.0,0.47776]
[1780438041722,72.48,67325.32,0.0,-0.99616,0.0,0.47776]
[1780438041630,72.48,67325.97,0.0,-0.99616,0.0,0.47804]
[1780438042160,72.48,67328.8,0.0,-0.99615,0.0,0.47925]
[1780438043263,72.48,67328.8,0.0,-0.99615,0.0,0.47925]
[1780438043371,72.48,67328.8,0.0,-0.99615,0.0,0.47925]
[1780438043472,72.48,67328.8,0.0,-0.99615,0.0,0.47925]
[1780438043575,72.48,67328.8,0.0,-0.99615,0.0,0.47925]
[1780438045722,72.48,67331.22,0.0,-0.99614,0.0,0.48028]
[1780438045181,72.48,67336.57,0.0,-0.99612,0.0,0.48258]
[1780438045829,72.48,67336.57,0.0,-0.99612,0.0,0.48258]
[1780438047195,72.48,67333.52,0.0,-0.99613,0.0,0.48127]
[1780438048406,72.48,67333.52,0.0,-0.99613,0.0,0.48127]
[1780438048718,72.48,67337.41,0.0,-0.99612,0.0,0.48295]
[1780438049735,72.48,67337.41,0.0,-0.99612,0.0,0.48295]
[1780438049209,72.48,67341.1,0.0,-0.9961,0.0,0.48454]
[1780438049760,72.48,67341.1,0.0,-0.9961,0.0,0.48454]
[1780438050216,72.48,67338.88,0.0,-0.99611,0.0,0.48358]
[1780438050904,72.48,67338.88,0.0,-0.99611,0.0,0.48358]
[1780438050950,72.48,67338.88,0.0,-0.99611,0.0,0.48358]
[1780438050980,72.48,67338.88,0.0,-0.99611,0.0,0.48358]
[1780438051728,72.48,67338.88,0.0,-0.99611,0.0,0.48358]
[1780438051736,72.48,67336.78,0.0,-0.99613,0.0,0.4817]
[1780438051846,72.48,67336.78,0.0,-0.99613,0.0,0.4817]
[1780438052230,72.48,67333.41,0.0,-0.99614,0.0,0.48025]
[1780438053237,72.48,67331.68,0.0,-0.99615,0.0,0.47951]
[1780438054011,72.48,67331.68,0.0,-0.99615,0.0,0.47951]
[1780438054118,72.48,67331.68,0.0,-0.99615,0.0,0.47951]
[1780438054220,72.48,67331.68,0.0,-0.99615,0.0,0.47951]
[1780438054245,72.48,67333.43,0.0,-0.99614,0.0,0.48026]
[1780438055731,72.48,67333.43,0.0,-0.99614,0.0,0.48026]
[1780438055840,72.48,67334.36,0.0,-0.99614,0.0,0.48066]
[1780438058272,72.48,67337.4,0.0,-0.99613,0.0,0.48197]
[1780438060506,72.48,67337.01,0.0,-0.99613,0.0,0.4818]
[1780438060585,72.48,67337.01,0.0,-0.99613,0.0,0.4818]
[1780438060692,72.48,67337.01,0.0,-0.99613,0.0,0.4818]
[1780438060685,72.48,67334.79,0.0,-0.99614,0.0,0.48084]
[1780438061732,72.48,67334.79,0.0,-0.99614,0.0,0.48084]
[1780438061759,72.48,67334.79,0.0,-0.99614,0.0,0.48084]
[1780438061293,72.48,67332.64,0.0,-0.99614,0.0,0.47992]
[1780438062300,72.48,67329.94,0.0,-0.99615,0.0,0.47877]
[1780438065321,72.48,67331.84,0.0,-0.99615,0.0,0.47958]
[1780438066328,72.48,67329.79,0.0,-0.99616,0.0,0.4787]
[1780438066823,72.48,67329.79,0.0,-0.99616,0.0,0.4787]
[1780438066875,72.48,67329.79,0.0,-0.99616,0.0,0.4787]
[1780438066975,72.48,67329.79,0.0,-0.99616,0.0,0.4787]
[1780438067335,72.48,67328.95,0.0,-0.99616,0.0,0.47834]
[1780438068329,72.48,67328.95,0.0,-0.99616,0.0,0.47834]
[1780438068342,72.48,67335.77,0.0,-0.99613,0.0,0.48127]
[1780438069539,72.48,67335.77,0.0,-0.99613,0.0,0.48127]
[1780438069582,72.48,67335.77,0.0,-0.99613,0.0,0.48127]
[1780438069631,72.48,67335.77,0.0,-0.99613,0.0,0.48127]
[1780438069722,72.48,67335.77,0.0,-0.99613,0.0,0.48127]
[1780438069742,72.48,67338.97,0.0,-0.99612,0.0,0.48264]
[1780438071478,72.48,67337.71,0.0,-0.99613,0.0,0.4821]
[1780438071568,72.48,67340.18,0.0,-0.99612,0.0,0.48316]
[1780438072694,72.48,67340.18,0.0,-0.99612,0.0,0.48316]
[1780438072706,72.48,67340.18,0.0,-0.99612,0.0,0.48316]
[1780438072724,72.48,67340.18,0.0,-0.99612,0.0,0.48316]
[1780438072703,72.48,67341.75,0.0,-0.99611,0.0,0.48384]
[1780438073377,72.48,67345.99,0.0,-0.99609,0.0,0.48567]
[1780438074386,72.48,67347.69,0.0,-0.99609,0.0,0.48641]
[1780438080666,72.48,67346.36,0.0,-0.99609,0.0,0.48583]
[1780438080726,72.48,67346.36,0.0,-0.99609,0.0,0.48583]
[1780438081570,72.48,67346.37,0.0,-0.99609,0.0,0.48584]
[1780438083448,72.48,67347.89,0.0,-0.99609,0.0,0.4865]
[1780438084335,72.48,67347.89,0.0,-0.99609,0.0,0.4865]
[1780438084445,72.48,67347.89,0.0,-0.99609,0.0,0.4865]
[1780438084470,72.48,67347.89,0.0,-0.99609,0.0,0.4865]
[1780438084501,72.48,67348.41,0.0,-0.99608,0.0,0.48672]
[1780438085463,72.48,67346.82,0.0,-0.99609,0.0,0.48603]
[1780438089526,72.48,67347.83,0.0,-0.99609,0.0,0.48647]
[1780438089581,72.48,67347.83,0.0,-0.99609,0.0,0.48647]
[1780438089728,72.48,67347.83,0.0,-0.99609,0.0,0.48647]
[1780438089737,72.48,67347.83,0.0,-0.99609,0.0,0.48647]
[1780438093519,72.48,67346.1,0.0,-0.99609,0.0,0.48572]
[1780438095533,72.48,67343.46,0.0,-0.9961,0.0,0.48458]
[1780438096540,72.48,67336.8,0.0,-0.99613,0.0,0.48171]
[1780438097517,72.48,67336.8,0.0,-0.99613,0.0,0.48171]
[1780438097579,72.48,67336.8,0.0,-0.99613,0.0,0.48171]
[1780438097722,72.48,67336.8,0.0,-0.99613,0.0,0.48171]
[1780438097653,72.48,67331.05,0.0,-0.99615,0.0,0.47924]
[1780438097992,72.48,67331.05,0.0,-0.99615,0.0,0.47924]
[1780438098554,72.48,67335.56,0.0,-0.99613,0.0,0.48118]
[1780438099561,72.48,67340.17,0.0,-0.99612,0.0,0.48316]
[1780438100047,72.48,67340.17,0.0,-0.99612,0.0,0.48316]
[1780438100078,72.48,67340.17,0.0,-0.99612,0.0,0.48316]
[1780438100222,72.48,67340.17,0.0,-0.99612,0.0,0.48316]
[1780438100330,72.48,67340.17,0.0,-0.99612,0.0,0.48316]
[1780438100569,72.48,67343.38,0.0,-0.9961,0.0,0.48454]
[1780438101195,72.48,67343.38,0.0,-0.9961,0.0,0.48454]
[1780438103434,72.48,67343.57,0.0,-0.9961,0.0,0.48463]
[1780438103542,72.48,67343.57,0.0,-0.9961,0.0,0.48463]
[1780438103608,72.48,67345.81,0.0,-0.99609,0.0,0.4856]
[1780438103889,72.48,67345.81,0.0,-0.99609,0.0,0.4856]
[1780438104008,72.48,67345.81,0.0,-0.99609,0.0,0.4856]
[1780438104615,72.48,67350.69,0.0,-0.99608,0.0,0.48771]
[1780438107582,72.48,67349.74,0.0,-0.99608,0.0,0.4873]
[1780438107681,72.48,67349.74,0.0,-0.99608,0.0,0.4873]
[1780438107726,72.48,67349.74,0.0,-0.99608,0.0,0.4873]
[1780438107732,72.48,67352.08,0.0,-0.99607,0.0,0.48832]
[1780438107832,72.48,67352.08,0.0,-0.99607,0.0,0.48832]
[1780438109725,72.48,67352.2,0.0,-0.99607,0.0,0.48837]
[1780438109728,72.48,67349.39,0.0,-0.99608,0.0,0.48715]
[1780438109848,72.48,67349.39,0.0,-0.99608,0.0,0.48715]
[1780438111723,72.48,67348.37,0.0,-0.99608,0.0,0.4867]
[1780438111749,72.48,67349.58,0.0,-0.99609,0.0,0.48625]
[1780438111831,72.48,67349.58,0.0,-0.99609,0.0,0.48625]
[1780438112670,72.48,67351.11,0.0,-0.99608,0.0,0.48691]
[1780438113724,72.48,67351.11,0.0,-0.99608,0.0,0.48691]
[1780438113832,72.48,67351.2,0.0,-0.99608,0.0,0.48695]
[1780438114685,72.48,67351.27,0.0,-0.99608,0.0,0.48698]
[1780438116699,72.48,67352.62,0.0,-0.99608,0.0,0.48757]
[1780438117394,72.48,67352.62,0.0,-0.99608,0.0,0.48757]
[1780438117470,72.48,67352.62,0.0,-0.99608,0.0,0.48757]
[1780438117502,72.48,67352.62,0.0,-0.99608,0.0,0.48757]
[1780438117706,72.48,67352.38,0.0,-0.99608,0.0,0.48746]
[1780438119724,72.48,67352.21,0.0,-0.99608,0.0,0.48739]
[1780438119720,72.48,67353.43,0.0,-0.99607,0.0,0.48792]
[1780438119854,72.48,67353.43,0.0,-0.99607,0.0,0.48792]
[1780438120727,72.48,67353.54,0.0,-0.99607,0.0,0.48797]
[1780438121735,72.48,67354.88,0.0,-0.99607,0.0,0.48855]
[1780438123721,72.48,67354.62,0.0,-0.99607,0.0,0.48844]
[1780438123749,72.48,67354.77,0.0,-0.99607,0.0,0.4885]
[1780438123831,72.48,67354.77,0.0,-0.99607,0.0,0.4885]
[1780438124757,72.48,67356.17,0.0,-0.99606,0.0,0.48911]
[1780438125725,72.48,67356.17,0.0,-0.99606,0.0,0.48911]
[1780438125763,72.48,67355.62,0.0,-0.99606,0.0,0.48887]
[1780438125831,72.48,67355.62,0.0,-0.99606,0.0,0.48887]
[1780438129723,72.48,67354.88,0.0,-0.99607,0.0,0.48855]
[1780438129791,72.48,67354.96,0.0,-0.99607,0.0,0.48858]
[1780438131723,72.48,67354.73,0.0,-0.99607,0.0,0.48848]
[1780438131832,72.48,67354.73,0.0,-0.99607,0.0,0.48848]
[1780438131805,72.48,67349.18,0.0,-0.99609,0.0,0.48607]
[1780438132812,72.48,67347.23,0.0,-0.9961,0.0,0.48523]
[1780438133819,72.48,67348.76,0.0,-0.99609,0.0,0.48589]
[1780438134826,72.48,67351.14,0.0,-0.99608,0.0,0.48692]
[1780438135724,72.48,67351.14,0.0,-0.99608,0.0,0.48692]
[1780438135830,72.48,67351.14,0.0,-0.99608,0.0,0.48692]
[1780438135833,72.48,67351.97,0.0,-0.99608,0.0,0.48728]
[1780438137722,72.48,67351.97,0.0,-0.99608,0.0,0.48728]
[1780438137831,72.48,67351.97,0.0,-0.99608,0.0,0.48728]
[1780438137823,72.48,67352.04,0.0,-0.99608,0.0,0.48732]
[1780438139597,72.48,67352.24,0.0,-0.99608,0.0,0.4874]
[1780438139817,72.48,67350.92,0.0,-0.99608,0.0,0.48683]
[1780438139861,72.48,67344.19,0.0,-0.99611,0.0,0.48392]
[1780438141174,72.48,67344.19,0.0,-0.99611,0.0,0.48392]
[1780438141720,72.48,67344.19,0.0,-0.99611,0.0,0.48392]
[1780438141769,72.48,67344.19,0.0,-0.99611,0.0,0.48392]
[1780438141821,72.48,67340.85,0.0,-0.99612,0.0,0.48248]
[1780438141875,72.48,67338.97,0.0,-0.99613,0.0,0.48167]
[1780438143723,72.48,67338.97,0.0,-0.99613,0.0,0.48167]
[1780438143830,72.48,67338.97,0.0,-0.99613,0.0,0.48167]
[1780438143801,72.48,67339.29,0.0,-0.99613,0.0,0.48181]
[1780438145724,72.48,67338.87,0.0,-0.99613,0.0,0.48162]
[1780438145830,72.48,67338.87,0.0,-0.99613,0.0,0.48162]
[1780438145785,72.48,67338.43,0.0,-0.99613,0.0,0.48144]
[1780438146910,72.48,67336.17,0.0,-0.99614,0.0,0.48047]
[1780438147917,72.48,67333.66,0.0,-0.99615,0.0,0.47939]
[1780438148924,72.48,67330.63,0.0,-0.99616,0.0,0.47809]
[1780438150807,72.48,67330.63,0.0,-0.99616,0.0,0.47809]
[1780438151368,72.48,67330.97,0.0,-0.99616,0.0,0.47824]
[1780438151399,72.48,67321.31,0.0,-0.99619,0.0,0.47413]
[1780438152796,72.48,67315.24,0.0,-0.99622,0.0,0.47156]
[1780438152952,72.48,67313.37,0.0,-0.99622,0.0,0.47077]
[1780438153959,72.48,67310.77,0.0,-0.99623,0.0,0.46967]
[1780438154965,72.48,67306.28,0.0,-0.99625,0.0,0.46779]
[1780438155973,72.48,67305.23,0.0,-0.99625,0.0,0.46735]
[1780438156980,72.48,67306.64,0.0,-0.99625,0.0,0.46794]
[1780438161006,72.48,67306.34,0.0,-0.99625,0.0,0.46781]
[1780438161011,72.48,67301.96,0.0,-0.99627,0.0,0.46598]
[1780438162018,72.48,67295.93,0.0,-0.99629,0.0,0.46346]
[1780438163025,72.48,67292.85,0.0,-0.9963,0.0,0.46218]
[1780438164215,72.48,67292.85,0.0,-0.9963,0.0,0.46218]
[1780438164315,72.48,67291.65,0.0,-0.9963,0.0,0.46168]
[1780438165039,72.48,67287.94,0.0,-0.99632,0.0,0.46015]
[1780438166046,72.48,67283.81,0.0,-0.99633,0.0,0.45844]
[1780438167053,72.48,67282.43,0.0,-0.99634,0.0,0.45787]
[1780438170074,72.48,67283.37,0.0,-0.99633,0.0,0.45826]
[1780438171082,72.48,67283.86,0.0,-0.99634,0.0,0.45752]
[1780438172088,72.48,67285.87,0.0,-0.99633,0.0,0.45835]
[1780438173095,72.48,67284.7,0.0,-0.99634,0.0,0.45787]
[1780438174101,72.48,67282.46,0.0,-0.99634,0.0,0.45695]
[1780438177801,72.48,67283.2,0.0,-0.99634,0.0,0.45725]
[1780438181641,72.48,67283.32,0.0,-0.99634,0.0,0.4573]
[1780438181676,72.48,67281.62,0.0,-0.99635,0.0,0.4566]
[1780438182162,72.48,67267.41,0.0,-0.9964,0.0,0.45079]
[1780438183782,72.48,67267.41,0.0,-0.9964,0.0,0.45079]
[1780438183880,72.48,67259.04,0.0,-0.99643,0.0,0.4474]
[1780438184202,72.48,67245.15,0.0,-0.99648,0.0,0.44182]
[1780438185429,72.48,67245.15,0.0,-0.99648,0.0,0.44182]
[1780438185480,72.48,67222.03,0.0,-0.99656,0.0,0.43266]
[1780438186144,72.48,67222.03,0.0,-0.99656,0.0,0.43266]
[1780438186198,72.48,67219.63,0.0,-0.99657,0.0,0.43172]
[1780438187205,72.48,67225.31,0.0,-0.99655,0.0,0.43395]
[1780438188469,72.48,67225.31,0.0,-0.99655,0.0,0.43395]
[1780438188550,72.48,67225.31,0.0,-0.99655,0.0,0.43395]
[1780438188560,72.48,67228.69,0.0,-0.99653,0.0,0.43529]
[1780438189217,72.48,67228.69,0.0,-0.99653,0.0,0.43529]
[1780438189507,72.48,67228.69,0.0,-0.99653,0.0,0.43529]
[1780438189585,72.48,67233.54,0.0,-0.99652,0.0,0.4372]
[1780438190890,72.48,67233.54,0.0,-0.99652,0.0,0.4372]
[1780438190230,72.48,67243.52,0.0,-0.99648,0.0,0.44117]
[1780438191694,72.48,67243.52,0.0,-0.99648,0.0,0.44117]
[1780438191710,72.48,67242.26,0.0,-0.99649,0.0,0.44067]
[1780438192654,72.48,67242.26,0.0,-0.99649,0.0,0.44067]
[1780438192742,72.48,67236.49,0.0,-0.99651,0.0,0.43837]
[1780438193215,72.48,67236.49,0.0,-0.99651,0.0,0.43837]
[1780438193250,72.48,67240.43,0.0,-0.99649,0.0,0.43994]
[1780438195265,72.48,67243.68,0.0,-0.99648,0.0,0.44124]
[1780438196272,72.48,67249.11,0.0,-0.99646,0.0,0.44341]
[1780438198286,72.48,67252.64,0.0,-0.99645,0.0,0.44482]
[1780438199077,72.48,67252.64,0.0,-0.99645,0.0,0.44482]
[1780438199894,72.48,67252.64,0.0,-0.99645,0.0,0.44482]
[1780438199293,72.48,67262.2,0.0,-0.99642,0.0,0.44868]
[1780438200300,72.48,67272.69,0.0,-0.99638,0.0,0.45295]
[1780438201307,72.48,67277.52,0.0,-0.99636,0.0,0.45492]
[1780438202314,72.48,67278.06,0.0,-0.99636,0.0,0.45514]
[1780438203321,72.48,67276.78,0.0,-0.99636,0.0,0.45462]
[1780438204287,72.48,67276.78,0.0,-0.99636,0.0,0.45462]
[1780438204522,72.48,67276.78,0.0,-0.99636,0.0,0.45462]
[1780438204533,72.48,67282.28,0.0,-0.99635,0.0,0.45687]
[1780438205340,72.48,67281.36,0.0,-0.99635,0.0,0.4565]
[1780438206347,72.48,67274.55,0.0,-0.99637,0.0,0.45371]
[1780438207354,72.48,67273.41,0.0,-0.99638,0.0,0.45324]
[1780438208362,72.48,67273.96,0.0,-0.99638,0.0,0.45346]
[1780438209369,72.48,67277.15,0.0,-0.99636,0.0,0.45477]
[1780438210376,72.48,67279.17,0.0,-0.99636,0.0,0.4556]
[1780438211383,72.48,67277.05,0.0,-0.99636,0.0,0.45473]
[1780438212390,72.48,67275.55,0.0,-0.99637,0.0,0.45411]
[1780438214407,72.48,67274.78,0.0,-0.99637,0.0,0.4538]
[1780438215685,72.48,67274.78,0.0,-0.99637,0.0,0.4538]
[1780438215725,72.48,67266.86,0.0,-0.9964,0.0,0.45057]
[1780438216421,72.48,67260.2,0.0,-0.99642,0.0,0.44787]
[1780438217107,72.48,67260.2,0.0,-0.99642,0.0,0.44787]
[1780438217428,72.48,67262.89,0.0,-0.99641,0.0,0.44896]
[1780438218434,72.48,67266.75,0.0,-0.9964,0.0,0.45053]
[1780438219443,72.48,67268.9,0.0,-0.99639,0.0,0.4514]
[1780438220450,72.48,67272.81,0.0,-0.99638,0.0,0.45299]
[1780438221457,72.48,67270.24,0.0,-0.99639,0.0,0.45195]
[1780438222367,72.48,67270.24,0.0,-0.99639,0.0,0.45195]
[1780438222464,72.48,67265.81,0.0,-0.9964,0.0,0.45014]
[1780438223226,72.48,67265.81,0.0,-0.9964,0.0,0.45014]
[1780438223471,72.48,67259.31,0.0,-0.99643,0.0,0.44751]
[1780438224478,72.48,67256.63,0.0,-0.99644,0.0,0.44643]
[1780438227499,72.48,67252.21,0.0,-0.99645,0.0,0.44465]
[1780438228884,72.48,67252.21,0.0,-0.99645,0.0,0.44465]
[1780438228888,72.48,67241.91,0.0,-0.99649,0.0,0.44053]
[1780438229514,72.48,67227.2,0.0,-0.99654,0.0,0.4347]
[1780438230521,72.48,67224.79,0.0,-0.99655,0.0,0.43375]
[1780438231222,72.48,67224.79,0.0,-0.99655,0.0,0.43375]
[1780438231328,72.48,67224.79,0.0,-0.99655,0.0,0.43375]
[1780438231528,72.48,67219.88,0.0,-0.99657,0.0,0.43093]
[1780438232535,72.48,67217.74,0.0,-0.99658,0.0,0.43009]
[1780438233542,72.48,67218.62,0.0,-0.99658,0.0,0.43043]
[1780438234549,72.48,67213.12,0.0,-0.99659,0.0,0.42829]
[1780438235556,72.48,67210.23,0.0,-0.9966,0.0,0.42716]
[1780438237571,72.48,67211.61,0.0,-0.9966,0.0,0.4277]
[1780438238596,72.48,67211.61,0.0,-0.9966,0.0,0.4277]
[1780438238696,72.48,67220.21,0.0,-0.99657,0.0,0.43105]
[1780438239585,72.48,67228.71,0.0,-0.99654,0.0,0.43439]
[1780438240592,72.48,67231.4,0.0,-0.99653,0.0,0.43545]
[1780438241599,72.48,67229.3,0.0,-0.99654,0.0,0.43462]
[1780438242319,72.48,67229.3,0.0,-0.99654,0.0,0.43462]
[1780438242606,72.48,67224.52,0.0,-0.99656,0.0,0.43274]
[1780438243246,72.48,67224.52,0.0,-0.99656,0.0,0.43274]
[1780438243613,72.48,67231.31,0.0,-0.99653,0.0,0.43542]
[1780438244298,72.48,67231.31,0.0,-0.99653,0.0,0.43542]
[1780438244645,72.48,67231.31,0.0,-0.99653,0.0,0.43542]
[1780438244709,72.48,67246.76,0.0,-0.99648,0.0,0.44155]
[1780438245627,72.48,67244.57,0.0,-0.99649,0.0,0.44068]
[1780438246652,72.48,67244.57,0.0,-0.99649,0.0,0.44068]
[1780438246746,72.48,67223.59,0.0,-0.99656,0.0,0.43238]
[1780438247369,72.48,67223.59,0.0,-0.99656,0.0,0.43238]
[1780438247641,72.48,67216.64,0.0,-0.99658,0.0,0.42966]
[1780438248657,72.48,67215.94,0.0,-0.99658,0.0,0.42939]
[1780438249577,72.48,67215.94,0.0,-0.99658,0.0,0.42939]
[1780438249845,72.48,67215.94,0.0,-0.99658,0.0,0.42939]
[1780438249938,72.48,67222.55,0.0,-0.99656,0.0,0.43197]
[1780438250670,72.48,67226.82,0.0,-0.99655,0.0,0.43365]
[1780438252684,72.48,67224.81,0.0,-0.99655,0.0,0.43286]
[1780438253691,72.48,67219.96,0.0,-0.99657,0.0,0.43096]
[1780438254698,72.48,67221.3,0.0,-0.99657,0.0,0.43148]
[1780438257719,72.48,67219.37,0.0,-0.99657,0.0,0.43073]
[1780438258498,72.48,67219.37,0.0,-0.99657,0.0,0.43073]
[1780438258726,72.48,67210.81,0.0,-0.9966,0.0,0.42739]
[1780438259733,72.48,67205.32,0.0,-0.99662,0.0,0.42526]
[1780438260749,72.48,67198.14,0.0,-0.99664,0.0,0.42249]
[1780438261749,72.48,67184.14,0.0,-0.99669,0.0,0.41713]
[1780438262725,72.48,67184.14,0.0,-0.99669,0.0,0.41713]
[1780438262785,72.48,67184.14,0.0,-0.99669,0.0,0.41713]
[1780438262979,72.48,67184.14,0.0,-0.99669,0.0,0.41713]
[1780438262815,72.48,67173.53,0.0,-0.99673,0.0,0.41311]
[1780438263199,72.48,67173.53,0.0,-0.99673,0.0,0.41311]
[1780438263762,72.48,67179.02,0.0,-0.99671,0.0,0.41519]
[1780438264770,72.48,67184.31,0.0,-0.99669,0.0,0.4172]
[1780438265776,72.48,67183.57,0.0,-0.99669,0.0,0.41691]
[1780438267568,72.48,67183.77,0.0,-0.99669,0.0,0.41699]
[1780438267791,72.48,67179.22,0.0,-0.99671,0.0,0.41526]
[1780438268205,72.48,67179.22,0.0,-0.99671,0.0,0.41526]
[1780438268798,72.48,67174.31,0.0,-0.99672,0.0,0.4134]
[1780438269805,72.48,67185.8,0.0,-0.99669,0.0,0.41776]
[1780438270812,72.48,67182.27,0.0,-0.9967,0.0,0.41642]
[1780438271819,72.48,67177.15,0.0,-0.99671,0.0,0.41448]
[1780438272826,72.48,67184.44,0.0,-0.99669,0.0,0.41725]
[1780438273833,72.48,67186.43,0.0,-0.99668,0.0,0.418]
[1780438274323,72.48,67186.43,0.0,-0.99668,0.0,0.418]
[1780438274840,72.48,67194.06,0.0,-0.99666,0.0,0.42092]
[1780438275847,72.48,67199.33,0.0,-0.99664,0.0,0.42295]
[1780438276854,72.48,67203.8,0.0,-0.99663,0.0,0.42467]
[1780438277975,72.48,67203.8,0.0,-0.99663,0.0,0.42467]
[1780438277861,72.48,67205.15,0.0,-0.99662,0.0,0.42519]
[1780438278869,72.48,67206.21,0.0,-0.99662,0.0,0.4256]
[1780438279876,72.48,67208.28,0.0,-0.99661,0.0,0.42641]
[1780438280891,72.48,67215.4,0.0,-0.99659,0.0,0.42918]
[1780438281176,72.48,67215.4,0.0,-0.99659,0.0,0.42918]
[1780438281897,72.48,67223.33,0.0,-0.99656,0.0,0.43228]
[1780438282904,72.48,67232.97,0.0,-0.99653,0.0,0.43607]
[1780438283910,72.48,67234.04,0.0,-0.99652,0.0,0.4365]
[1780438286932,72.48,67233.17,0.0,-0.99653,0.0,0.43615]
[1780438288946,72.48,67228.57,0.0,-0.99654,0.0,0.43434]
[1780438289999,72.48,67221.24,0.0,-0.99657,0.0,0.43146]
[1780438290960,72.48,67218.8,0.0,-0.99657,0.0,0.4305]
[1780438291972,72.48,67218.63,0.0,-0.99658,0.0,0.42954]
[1780438293983,72.48,67220.44,0.0,-0.99658,0.0,0.43025]
[1780438294518,72.48,67220.44,0.0,-0.99658,0.0,0.43025]
[1780438294991,72.48,67209.6,0.0,-0.99661,0.0,0.42603]
[1780438295931,72.48,67209.6,0.0,-0.99661,0.0,0.42603]
[1780438295998,72.48,67210.44,0.0,-0.99661,0.0,0.42636]
[1780438297005,72.48,67217.03,0.0,-0.99659,0.0,0.42892]
[1780438297275,72.48,67217.03,0.0,-0.99659,0.0,0.42892]
[1780438298012,72.48,67211.31,0.0,-0.99661,0.0,0.42669]
[1780438299019,72.48,67208.56,0.0,-0.99662,0.0,0.42563]
[1780438301033,72.48,67209.29,0.0,-0.99661,0.0,0.42591]
[1780438304054,72.48,67211.96,0.0,-0.99661,0.0,0.42695]
[1780438306068,72.48,67205.9,0.0,-0.99663,0.0,0.4246]
[1780438307076,72.48,67204.12,0.0,-0.99663,0.0,0.42391]
[1780438308083,72.48,67208.02,0.0,-0.99662,0.0,0.42542]
[1780438309090,72.48,67209.98,0.0,-0.99661,0.0,0.42618]
[1780438310097,72.48,67209.0,0.0,-0.99662,0.0,0.4258]
[1780438314126,72.48,67200.63,0.0,-0.99664,0.0,0.42257]
[1780438315979,72.48,67200.63,0.0,-0.99664,0.0,0.42257]
[1780438316080,72.48,67195.15,0.0,-0.99666,0.0,0.42046]
[1780438316139,72.48,67196.24,0.0,-0.99666,0.0,0.42088]
[1780438317146,72.48,67192.85,0.0,-0.99667,0.0,0.41958]
[1780438318153,72.48,67189.47,0.0,-0.99668,0.0,0.41829]
[1780438319160,72.48,67187.1,0.0,-0.99669,0.0,0.41739]
[1780438321174,72.48,67183.56,0.0,-0.9967,0.0,0.41604]
[1780438322181,72.48,67182.56,0.0,-0.9967,0.0,0.41566]
[1780438324196,72.48,67180.78,0.0,-0.99671,0.0,0.41498]
[1780438325203,72.48,67185.15,0.0,-0.99669,0.0,0.41664]
[1780438326210,72.48,67185.95,0.0,-0.99669,0.0,0.41695]
[1780438327218,72.48,67188.2,0.0,-0.99668,0.0,0.4178]
[1780438328225,72.48,67190.09,0.0,-0.99668,0.0,0.41853]
[1780438329232,72.48,67187.8,0.0,-0.99669,0.0,0.41765]
[1780438330239,72.48,67189.48,0.0,-0.99668,0.0,0.41829]
[1780438332365,72.48,67189.33,0.0,-0.99668,0.0,0.41824]
[1780438332407,72.48,67195.78,0.0,-0.99666,0.0,0.4207]
[1780438333260,72.48,67205.04,0.0,-0.99663,0.0,0.42427]
[1780438334267,72.48,67206.63,0.0,-0.99662,0.0,0.42488]
[1780438336281,72.48,67202.7,0.0,-0.99664,0.0,0.42336]
[1780438337722,72.48,67202.7,0.0,-0.99664,0.0,0.42336]
[1780438337803,72.48,67196.23,0.0,-0.99666,0.0,0.42087]
[1780438338295,72.48,67193.89,0.0,-0.99667,0.0,0.41998]
[1780438339880,72.48,67187.7,0.0,-0.99669,0.0,0.41761]
[1780438340309,72.48,67187.92,0.0,-0.99669,0.0,0.4177]
[1780438341316,72.48,67185.37,0.0,-0.99669,0.0,0.41673]
[1780438342323,72.48,67187.88,0.0,-0.99669,0.0,0.41768]
[1780438343330,72.48,67190.51,0.0,-0.99668,0.0,0.41869]
[1780438346351,72.48,67189.84,0.0,-0.99668,0.0,0.41843]
[1780438347358,72.48,67190.68,0.0,-0.99668,0.0,0.41875]
[1780438348365,72.48,67192.98,0.0,-0.99667,0.0,0.41963]
[1780438349679,72.48,67195.76,0.0,-0.99666,0.0,0.42069]
[1780438350379,72.48,67198.71,0.0,-0.99665,0.0,0.42183]
[1780438351386,72.48,67200.67,0.0,-0.99665,0.0,0.4217]
[1780438353400,72.48,67191.49,0.0,-0.99668,0.0,0.41818]
[1780438354407,72.48,67182.2,0.0,-0.99671,0.0,0.41465]
[1780438355415,72.48,67172.46,0.0,-0.99674,0.0,0.41098]
[1780438356423,72.48,67165.09,0.0,-0.99677,0.0,0.40821]
[1780438357429,72.48,67166.86,0.0,-0.99676,0.0,0.40888]
[1780438358647,72.48,67166.86,0.0,-0.99676,0.0,0.40888]
[1780438358750,72.48,67166.86,0.0,-0.99676,0.0,0.40888]
[1780438358847,72.48,67165.42,0.0,-0.99677,0.0,0.40834]
[1780438360451,72.48,67170.62,0.0,-0.99675,0.0,0.41028]
[1780438361458,72.48,67170.28,0.0,-0.99675,0.0,0.41016]
[1780438362465,72.48,67168.48,0.0,-0.99676,0.0,0.40948]
[1780438363472,72.48,67165.49,0.0,-0.99677,0.0,0.40836]
[1780438364478,72.48,67163.98,0.0,-0.99677,0.0,0.4078]
[1780438365486,72.48,67164.87,0.0,-0.99677,0.0,0.40813]
[1780438366551,72.48,67164.87,0.0,-0.99677,0.0,0.40813]
[1780438366571,72.48,67160.0,0.0,-0.99678,0.0,0.40631]
[1780438367181,72.48,67160.0,0.0,-0.99678,0.0,0.40631]
[1780438367567,72.48,67160.0,0.0,-0.99678,0.0,0.40631]
[1780438367937,72.48,67160.0,0.0,-0.99678,0.0,0.40631]
[1780438368049,72.48,67150.78,0.0,-0.99681,0.0,0.40289]
[1780438368314,72.48,67150.78,0.0,-0.99681,0.0,0.40289]
[1780438368510,72.48,67144.27,0.0,-0.99683,0.0,0.40049]
[1780438369517,72.48,67145.0,0.0,-0.99683,0.0,0.40076]
[1780438370805,72.48,67145.0,0.0,-0.99683,0.0,0.40076]
[1780438370896,72.48,67153.15,0.0,-0.99681,0.0,0.40377]
[1780438371531,72.48,67162.67,0.0,-0.99677,0.0,0.40731]
[1780438372762,72.48,67162.67,0.0,-0.99677,0.0,0.40731]
[1780438372763,72.48,67164.41,0.0,-0.99677,0.0,0.40796]
[1780438373545,72.48,67169.96,0.0,-0.99675,0.0,0.41004]
[1780438374976,72.48,67169.96,0.0,-0.99675,0.0,0.41004]
[1780438375074,72.48,67175.29,0.0,-0.99673,0.0,0.41204]
[1780438375559,72.48,67179.78,0.0,-0.99672,0.0,0.41374]
[1780438376566,72.48,67183.7,0.0,-0.99671,0.0,0.41522]
[1780438379590,72.48,67177.19,0.0,-0.99673,0.0,0.41276]
[1780438380597,72.48,67172.76,0.0,-0.99674,0.0,0.41109]
[1780438381604,72.48,67172.1,0.0,-0.99674,0.0,0.41084]
[1780438382980,72.48,67172.1,0.0,-0.99674,0.0,0.41084]
[1780438382993,72.48,67171.31,0.0,-0.99675,0.0,0.41054]
[1780438383625,72.48,67162.88,0.0,-0.99677,0.0,0.40739]
[1780438384632,72.48,67160.49,0.0,-0.99678,0.0,0.4065]
[1780438385645,72.48,67159.45,0.0,-0.99679,0.0,0.40611]
[1780438386652,72.48,67147.31,0.0,-0.99682,0.0,0.40161]
[1780438387659,72.48,67141.78,0.0,-0.99684,0.0,0.39958]
[1780438388670,72.48,67140.71,0.0,-0.99684,0.0,0.39919]
[1780438389674,72.48,67145.18,0.0,-0.99683,0.0,0.40083]
[1780438390681,72.48,67142.0,0.0,-0.99684,0.0,0.39966]
[1780438392695,72.48,67149.6,0.0,-0.99682,0.0,0.40246]
[1780438393702,72.48,67157.39,0.0,-0.99679,0.0,0.40534]
[1780438394709,72.48,67158.58,0.0,-0.99679,0.0,0.40579]
[1780438396733,72.48,67154.84,0.0,-0.9968,0.0,0.4044]
[1780438397741,72.48,67149.77,0.0,-0.99682,0.0,0.40252]
[1780438398748,72.48,67154.25,0.0,-0.9968,0.0,0.40418]
[1780438399755,72.48,67158.87,0.0,-0.99679,0.0,0.40589]
[1780438400959,72.48,67160.19,0.0,-0.99678,0.0,0.40639]
[1780438401771,72.48,67156.23,0.0,-0.9968,0.0,0.40491]
[1780438402782,72.48,67147.57,0.0,-0.99682,0.0,0.40171]
[1780438403788,72.48,67155.82,0.0,-0.9968,0.0,0.40476]
[1780438404795,72.48,67151.49,0.0,-0.99681,0.0,0.40316]
[1780438405802,72.48,67146.6,0.0,-0.99683,0.0,0.40135]
[1780438406813,72.48,67143.18,0.0,-0.99684,0.0,0.40009]
[1780438408042,72.48,67143.18,0.0,-0.99684,0.0,0.40009]
[1780438408058,72.48,67132.12,0.0,-0.99687,0.0,0.39605]
[1780438408974,72.48,67132.12,0.0,-0.99687,0.0,0.39605]
[1780438409024,72.48,67132.12,0.0,-0.99687,0.0,0.39605]
[1780438409124,72.48,67128.13,0.0,-0.99688,0.0,0.3946]
[1780438409834,72.48,67131.52,0.0,-0.99687,0.0,0.39583]
[1780438410314,72.48,67131.52,0.0,-0.99687,0.0,0.39583]
[1780438410841,72.48,67135.22,0.0,-0.99686,0.0,0.39718]
[1780438412267,72.48,67134.96,0.0,-0.99687,0.0,0.39624]
[1780438412955,72.48,67134.96,0.0,-0.99687,0.0,0.39624]
[1780438412959,72.48,67129.56,0.0,-0.99689,0.0,0.39428]
[1780438413863,72.48,67127.36,0.0,-0.99689,0.0,0.39348]
[1780438414981,72.48,67127.36,0.0,-0.99689,0.0,0.39348]
[1780438415063,72.48,67125.76,0.0,-0.9969,0.0,0.3929]
[1780438420914,72.48,67126.25,0.0,-0.9969,0.0,0.39308]
[1780438422928,72.48,67127.44,0.0,-0.99689,0.0,0.39351]
[1780438423935,72.48,67131.32,0.0,-0.99688,0.0,0.39492]
[1780438424311,72.48,67131.32,0.0,-0.99688,0.0,0.39492]
[1780438424942,72.48,67132.6,0.0,-0.99688,0.0,0.39538]
[1780438426956,72.48,67133.3,0.0,-0.99687,0.0,0.39564]
[1780438428971,72.48,67132.07,0.0,-0.99688,0.0,0.39519]
[1780438429977,72.48,67134.94,0.0,-0.99687,0.0,0.39623]
[1780438431991,72.48,67131.98,0.0,-0.99688,0.0,0.39516]
[1780438433058,72.48,67126.38,0.0,-0.9969,0.0,0.39312]
[1780438434013,72.48,67121.11,0.0,-0.99691,0.0,0.39122]
[1780438434428,72.48,67121.11,0.0,-0.99691,0.0,0.39122]
[1780438434734,72.48,67121.11,0.0,-0.99691,0.0,0.39122]
[1780438435020,72.48,67128.66,0.0,-0.99689,0.0,0.39395]
[1780438436184,72.48,67128.66,0.0,-0.99689,0.0,0.39395]
[1780438436030,72.48,67135.44,0.0,-0.99687,0.0,0.39642]
[1780438437036,72.48,67142.61,0.0,-0.99685,0.0,0.39904]
[1780438438043,72.48,67153.14,0.0,-0.99681,0.0,0.40292]
[1780438438712,72.48,67153.14,0.0,-0.99681,0.0,0.40292]
[1780438439082,72.48,67167.74,0.0,-0.99676,0.0,0.40834]
[1780438439442,72.48,67167.74,0.0,-0.99676,0.0,0.40834]
[1780438440061,72.48,67182.4,0.0,-0.99672,0.0,0.41386]
[1780438441066,72.48,67182.13,0.0,-0.99672,0.0,0.41376]
[1780438442072,72.48,67180.55,0.0,-0.99672,0.0,0.41316]
[1780438442717,72.48,67180.55,0.0,-0.99672,0.0,0.41316]
[1780438443080,72.48,67176.35,0.0,-0.99674,0.0,0.41157]
[1780438444087,72.48,67177.93,0.0,-0.99673,0.0,0.41217]
[1780438445094,72.48,67179.74,0.0,-0.99673,0.0,0.41285]
[1780438446125,72.48,67170.92,0.0,-0.99675,0.0,0.40953]
[1780438446430,72.48,67170.92,0.0,-0.99675,0.0,0.40953]
[1780438447122,72.48,67162.0,0.0,-0.99678,0.0,0.4062]
[1780438448129,72.48,67163.48,0.0,-0.99678,0.0,0.40675]
[1780438450143,72.48,67155.5,0.0,-0.9968,0.0,0.40379]
[1780438451150,72.48,67151.0,0.0,-0.99682,0.0,0.40212]
[1780438452157,72.48,67152.26,0.0,-0.99681,0.0,0.40259]
[1780438454171,72.48,67155.53,0.0,-0.9968,0.0,0.4038]
[1780438455177,72.48,67157.86,0.0,-0.9968,0.0,0.40466]
[1780438456185,72.48,67158.9,0.0,-0.99679,0.0,0.40505]
[1780438457192,72.48,67159.77,0.0,-0.99679,0.0,0.40537]
[1780438458199,72.48,67162.22,0.0,-0.99678,0.0,0.40628]
[1780438459206,72.48,67163.0,0.0,-0.99678,0.0,0.40657]
[1780438463235,72.48,67161.78,0.0,-0.99678,0.0,0.40612]
[1780438465249,72.48,67162.91,0.0,-0.99678,0.0,0.40654]
[1780438466256,72.48,67160.49,0.0,-0.99679,0.0,0.40564]
[1780438467263,72.48,67151.65,0.0,-0.99682,0.0,0.40236]
[1780438468270,72.48,67147.94,0.0,-0.99683,0.0,0.401]
[1780438470284,72.48,67150.97,0.0,-0.99682,0.0,0.40211]
[1780438471291,72.48,67151.48,0.0,-0.99682,0.0,0.40145]
[1780438472299,72.48,67149.68,0.0,-0.99683,0.0,0.40079]
[1780438473306,72.48,67148.11,0.0,-0.99683,0.0,0.40021]
[1780438474313,72.48,67142.99,0.0,-0.99685,0.0,0.39833]
[1780438475320,72.48,67139.29,0.0,-0.99686,0.0,0.39698]
[1780438476327,72.48,67137.66,0.0,-0.99687,0.0,0.39638]
[1780438478341,72.48,67138.46,0.0,-0.99687,0.0,0.39668]
[1780438479349,72.48,67144.24,0.0,-0.99685,0.0,0.39879]
[1780438480356,72.48,67146.16,0.0,-0.99684,0.0,0.39949]
[1780438481479,72.48,67146.16,0.0,-0.99684,0.0,0.39949]
[1780438481540,72.48,67141.06,0.0,-0.99686,0.0,0.39763]
[1780438482371,72.48,67135.59,0.0,-0.99687,0.0,0.39563]
[1780438484599,72.48,67135.47,0.0,-0.99687,0.0,0.39559]
[1780438485043,72.48,67135.47,0.0,-0.99687,0.0,0.39559]
[1780438485112,72.48,67131.22,0.0,-0.99689,0.0,0.39404]
[1780438485404,72.48,67126.2,0.0,-0.9969,0.0,0.39222]
[1780438486404,72.48,67123.23,0.0,-0.99691,0.0,0.39115]
[1780438487411,72.48,67122.21,0.0,-0.99692,0.0,0.39078]
[1780438488840,72.48,67122.21,0.0,-0.99692,0.0,0.39078]
[1780438488916,72.48,67126.46,0.0,-0.9969,0.0,0.39232]
[1780438489978,72.48,67126.46,0.0,-0.9969,0.0,0.39232]
[1780438490086,72.48,67130.48,0.0,-0.99689,0.0,0.39377]
[1780438490460,72.48,67126.53,0.0,-0.9969,0.0,0.39234]
[1780438492009,72.48,67123.99,0.0,-0.99691,0.0,0.39143]
[1780438492474,72.48,67122.86,0.0,-0.99691,0.0,0.39102]
[1780438494488,72.48,67123.6,0.0,-0.99691,0.0,0.39129]
[1780438498516,72.48,67126.15,0.0,-0.9969,0.0,0.39221]
[1780438499523,72.48,67128.78,0.0,-0.9969,0.0,0.39316]
[1780438500530,72.48,67129.99,0.0,-0.99689,0.0,0.3936]
[1780438501537,72.48,67133.15,0.0,-0.99688,0.0,0.39474]
[1780438502506,72.48,67133.15,0.0,-0.99688,0.0,0.39474]
[1780438502544,72.48,67130.39,0.0,-0.99689,0.0,0.39374]
[1780438503551,72.48,67129.74,0.0,-0.99689,0.0,0.39351]
[1780438504872,72.48,67129.74,0.0,-0.99689,0.0,0.39351]
[1780438504974,72.48,67127.34,0.0,-0.9969,0.0,0.39264]
[1780438505571,72.48,67122.51,0.0,-0.99692,0.0,0.39089]
[1780438506575,72.48,67113.65,0.0,-0.99694,0.0,0.38771]
[1780438507582,72.48,67114.23,0.0,-0.99694,0.0,0.38792]
[1780438508589,72.48,67116.5,0.0,-0.99693,0.0,0.38873]
[1780438510604,72.48,67119.55,0.0,-0.99692,0.0,0.38983]
[1780438511611,72.48,67120.44,0.0,-0.99692,0.0,0.39015]
[1780438513624,72.48,67122.12,0.0,-0.99692,0.0,0.39075]
[1780438516978,72.48,67121.98,0.0,-0.99692,0.0,0.3907]
[1780438517060,72.48,67123.75,0.0,-0.99691,0.0,0.39134]
[1780438517653,72.48,67127.57,0.0,-0.9969,0.0,0.39272]
[1780438518660,72.48,67126.9,0.0,-0.9969,0.0,0.39248]
[1780438519667,72.48,67125.92,0.0,-0.9969,0.0,0.39212]
[1780438520679,72.48,67131.54,0.0,-0.99689,0.0,0.39416]
[1780438521681,72.48,67134.37,0.0,-0.99688,0.0,0.39519]
[1780438522688,72.48,67137.87,0.0,-0.99687,0.0,0.39646]
[1780438523695,72.48,67144.29,0.0,-0.99685,0.0,0.39881]
[1780438524702,72.48,67146.23,0.0,-0.99684,0.0,0.39952]
[1780438525977,72.48,67146.23,0.0,-0.99684,0.0,0.39952]
[1780438525990,72.48,67149.17,0.0,-0.99683,0.0,0.4006]
[1780438526716,72.48,67153.58,0.0,-0.99682,0.0,0.40223]
[1780438527723,72.48,67154.85,0.0,-0.99681,0.0,0.4027]
[1780438529178,72.48,67154.85,0.0,-0.99681,0.0,0.4027]
[1780438529248,72.48,67155.97,0.0,-0.99681,0.0,0.40311]
[1780438529737,72.48,67147.42,0.0,-0.99684,0.0,0.39996]
[1780438530744,72.48,67143.75,0.0,-0.99685,0.0,0.39861]
[1780438531751,72.48,67136.47,0.0,-0.99688,0.0,0.39511]
[1780438532758,72.48,67130.97,0.0,-0.9969,0.0,0.39311]
[1780438533765,72.48,67125.5,0.0,-0.99691,0.0,0.39114]
[1780438534771,72.48,67127.93,0.0,-0.9969,0.0,0.39202]
[1780438536042,72.48,67129.59,0.0,-0.9969,0.0,0.39262]
[1780438537650,72.48,67129.57,0.0,-0.9969,0.0,0.39261]
[1780438538094,72.48,67129.57,0.0,-0.9969,0.0,0.39261]
[1780438538168,72.48,67137.71,0.0,-0.99687,0.0,0.39556]
[1780438538801,72.48,67144.74,0.0,-0.99685,0.0,0.39813]
[1780438539807,72.48,67144.78,0.0,-0.99685,0.0,0.39814]
[1780438541044,72.48,67144.78,0.0,-0.99685,0.0,0.39814]
[1780438542828,72.48,67141.98,0.0,-0.99686,0.0,0.39712]
[1780438544843,72.48,67139.29,0.0,-0.99687,0.0,0.39614]
[1780438547864,72.48,67138.46,0.0,-0.99687,0.0,0.39584]
[1780438551128,72.48,67138.12,0.0,-0.99687,0.0,0.39571]
[1780438551186,72.48,67129.27,0.0,-0.9969,0.0,0.3925]
[1780438551893,72.48,67121.73,0.0,-0.99692,0.0,0.38978]
[1780438553198,72.48,67120.53,0.0,-0.99693,0.0,0.38935]
[1780438553906,72.48,67113.81,0.0,-0.99695,0.0,0.38694]
[1780438554913,72.48,67113.25,0.0,-0.99695,0.0,0.38674]
[1780438555920,72.48,67111.74,0.0,-0.99695,0.0,0.3862]
[1780438556999,72.48,67111.74,0.0,-0.99695,0.0,0.3862]
[1780438557087,72.48,67102.95,0.0,-0.99698,0.0,0.38308]
[1780438557934,72.48,67096.27,0.0,-0.997,0.0,0.38072]
[1780438558942,72.48,67096.95,0.0,-0.997,0.0,0.38096]
[1780438559949,72.48,67095.96,0.0,-0.997,0.0,0.38061]
[1780438561220,72.48,67095.96,0.0,-0.997,0.0,0.38061]
[1780438561326,72.48,67095.96,0.0,-0.997,0.0,0.38061]
[1780438561321,72.48,67100.96,0.0,-0.99699,0.0,0.38237]
[1780438561963,72.48,67104.22,0.0,-0.99698,0.0,0.38353]
[1780438565991,72.48,67107.87,0.0,-0.99697,0.0,0.38482]
[1780438566998,72.48,67109.69,0.0,-0.99696,0.0,0.38547]
[1780438568156,72.48,67111.45,0.0,-0.99696,0.0,0.3861]
[1780438570263,72.48,67111.38,0.0,-0.99696,0.0,0.38607]
[1780438570396,72.48,67104.43,0.0,-0.99698,0.0,0.3836]
[1780438571147,72.48,67104.43,0.0,-0.99698,0.0,0.3836]
[1780438571262,72.48,67092.42,0.0,-0.99701,0.0,0.37936]
[1780438572047,72.48,67076.48,0.0,-0.99706,0.0,0.3738]
[1780438573054,72.48,67079.07,0.0,-0.99705,0.0,0.3747]
[1780438573990,72.48,67079.07,0.0,-0.99705,0.0,0.3747]
[1780438574265,72.48,67079.07,0.0,-0.99705,0.0,0.3747]
[1780438574358,72.48,67078.28,0.0,-0.99706,0.0,0.37442]
[1780438575068,72.48,67076.28,0.0,-0.99706,0.0,0.37373]
[1780438576025,72.48,67076.28,0.0,-0.99706,0.0,0.37373]
[1780438576257,72.48,67076.28,0.0,-0.99706,0.0,0.37373]
[1780438576374,72.48,67070.7,0.0,-0.99708,0.0,0.3718]
[1780438577102,72.48,67057.91,0.0,-0.99712,0.0,0.36741]
[1780438578109,72.48,67059.22,0.0,-0.99711,0.0,0.36785]
[1780438579117,72.48,67068.28,0.0,-0.99709,0.0,0.37096]
[1780438580028,72.48,67068.28,0.0,-0.99709,0.0,0.37096]
[1780438580124,72.48,67072.5,0.0,-0.99707,0.0,0.37242]
[1780438580722,72.48,67072.5,0.0,-0.99707,0.0,0.37242]
[1780438581131,72.48,67075.11,0.0,-0.99707,0.0,0.37332]
[1780438582138,72.48,67073.89,0.0,-0.99707,0.0,0.3729]
[1780438583145,72.48,67075.54,0.0,-0.99706,0.0,0.37347]
[1780438585159,72.48,67073.44,0.0,-0.99707,0.0,0.37275]
[1780438588187,72.48,67074.52,0.0,-0.99707,0.0,0.37312]
[1780438589195,72.48,67073.63,0.0,-0.99707,0.0,0.37281]
[1780438590202,72.48,67066.62,0.0,-0.99709,0.0,0.37039]
[1780438592216,72.48,67070.47,0.0,-0.99709,0.0,0.37092]
[1780438593223,72.48,67074.27,0.0,-0.99707,0.0,0.37223]
[1780438595237,72.48,67074.41,0.0,-0.99707,0.0,0.37228]
[1780438596250,72.48,67073.16,0.0,-0.99708,0.0,0.37185]
[1780438596840,72.48,67073.16,0.0,-0.99708,0.0,0.37185]
[1780438597251,72.48,67062.52,0.0,-0.99711,0.0,0.36819]
[1780438598258,72.48,67054.07,0.0,-0.99713,0.0,0.3653]
[1780438599265,72.48,67049.18,0.0,-0.99715,0.0,0.36364]
[1780438600272,72.48,67042.64,0.0,-0.99717,0.0,0.36143]
[1780438601291,72.48,67049.68,0.0,-0.99715,0.0,0.36381]
[1780438601886,72.48,67049.68,0.0,-0.99715,0.0,0.36381]
[1780438602291,72.48,67060.37,0.0,-0.99712,0.0,0.36745]
[1780438603322,72.48,67060.37,0.0,-0.99712,0.0,0.36745]
[1780438603351,72.48,67070.08,0.0,-0.99709,0.0,0.37078]
[1780438604307,72.48,67075.67,0.0,-0.99707,0.0,0.37272]
[1780438605312,72.48,67081.87,0.0,-0.99705,0.0,0.37487]
[1780438606145,72.48,67081.87,0.0,-0.99705,0.0,0.37487]
[1780438606320,72.48,67076.75,0.0,-0.99707,0.0,0.37309]
[1780438607326,72.48,67070.84,0.0,-0.99708,0.0,0.37105]
[1780438608339,72.48,67074.04,0.0,-0.99707,0.0,0.37215]
[1780438610353,72.48,67074.79,0.0,-0.99707,0.0,0.37241]
[1780438611360,72.48,67076.45,0.0,-0.99707,0.0,0.37299]
[1780438612367,72.48,67073.6,0.0,-0.99708,0.0,0.372]
[1780438613374,72.48,67066.58,0.0,-0.9971,0.0,0.36958]
[1780438614381,72.48,67062.85,0.0,-0.99711,0.0,0.3683]
[1780438615388,72.48,67065.13,0.0,-0.9971,0.0,0.36908]
[1780438616395,72.48,67071.35,0.0,-0.99708,0.0,0.37122]
[1780438617402,72.48,67075.79,0.0,-0.99707,0.0,0.37276]
[1780438618409,72.48,67077.46,0.0,-0.99706,0.0,0.37334]
[1780438619416,72.48,67076.35,0.0,-0.99707,0.0,0.37295]
[1780438620427,72.48,67077.41,0.0,-0.99706,0.0,0.37332]
[1780438621434,72.48,67072.89,0.0,-0.99708,0.0,0.37175]
[1780438622441,72.48,67066.2,0.0,-0.9971,0.0,0.36945]
[1780438623447,72.48,67063.34,0.0,-0.99711,0.0,0.36847]
[1780438624455,72.48,67064.75,0.0,-0.9971,0.0,0.36895]
[1780438625463,72.48,67063.32,0.0,-0.99711,0.0,0.36846]
[1780438626469,72.48,67060.54,0.0,-0.99711,0.0,0.36751]
[1780438631406,72.48,67060.36,0.0,-0.99712,0.0,0.36745]
[1780438631467,72.48,67056.78,0.0,-0.99713,0.0,0.36623]
[1780438631510,72.48,67042.85,0.0,-0.99717,0.0,0.3615]
[1780438632711,72.48,67042.85,0.0,-0.99717,0.0,0.3615]
[1780438632762,72.48,67033.96,0.0,-0.99719,0.0,0.35852]
[1780438633524,72.48,67035.48,0.0,-0.99719,0.0,0.35903]
[1780438634531,72.48,67034.71,0.0,-0.99719,0.0,0.35877]
[1780438635538,72.48,67031.74,0.0,-0.9972,0.0,0.35778]
[1780438637446,72.48,67031.74,0.0,-0.9972,0.0,0.35778]
[1780438637317,72.48,67031.04,0.0,-0.9972,0.0,0.35754]
[1780438637555,72.48,67020.75,0.0,-0.99723,0.0,0.35412]
[1780438639265,72.48,67020.75,0.0,-0.99723,0.0,0.35412]
[1780438639298,72.48,67012.2,0.0,-0.99725,0.0,0.3513]
[1780438639628,72.48,67016.15,0.0,-0.99724,0.0,0.3526]
[1780438640639,72.48,67016.15,0.0,-0.99724,0.0,0.3526]
[1780438641206,72.48,67028.64,0.0,-0.99721,0.0,0.35674]
[1780438642230,72.48,67031.82,0.0,-0.9972,0.0,0.3578]
[1780438642653,72.48,67017.6,0.0,-0.99724,0.0,0.35308]
[1780438643664,72.48,67002.24,0.0,-0.99728,0.0,0.34803]
[1780438644523,72.48,67002.24,0.0,-0.99728,0.0,0.34803]
[1780438644670,72.48,67000.84,0.0,-0.99728,0.0,0.34758]
[1780438646195,72.48,67004.49,0.0,-0.99727,0.0,0.34877]
[1780438646685,72.48,67012.17,0.0,-0.99725,0.0,0.35129]
[1780438647694,72.48,67010.34,0.0,-0.99726,0.0,0.35069]
[1780438648812,72.48,67010.34,0.0,-0.99726,0.0,0.35069]
[1780438648879,72.48,67003.25,0.0,-0.99728,0.0,0.34836]
[1780438649708,72.48,67001.76,0.0,-0.99728,0.0,0.34788]
[1780438651248,72.48,67001.76,0.0,-0.99728,0.0,0.34788]
[1780438651316,72.48,66997.23,0.0,-0.9973,0.0,0.34564]
[1780438651825,72.48,66993.12,0.0,-0.99731,0.0,0.34431]
[1780438653725,72.48,66992.6,0.0,-0.99731,0.0,0.34414]
[1780438654970,72.48,66992.12,0.0,-0.99731,0.0,0.34399]
[1780438655030,72.48,66992.74,0.0,-0.99731,0.0,0.34419]
[1780438655762,72.48,66999.98,0.0,-0.99729,0.0,0.34654]
[1780438656769,72.48,66997.05,0.0,-0.9973,0.0,0.34559]
[1780438657776,72.48,66992.5,0.0,-0.99731,0.0,0.34411]
[1780438658783,72.48,66991.35,0.0,-0.99732,0.0,0.34374]
[1780438659923,72.48,66991.35,0.0,-0.99732,0.0,0.34374]
[1780438661105,72.48,66990.82,0.0,-0.99732,0.0,0.34357]
[1780438661431,72.48,66990.82,0.0,-0.99732,0.0,0.34357]
[1780438661510,72.48,66981.79,0.0,-0.99734,0.0,0.34067]
[1780438661804,72.48,66978.91,0.0,-0.99735,0.0,0.33974]
[1780438662811,72.48,66975.95,0.0,-0.99736,0.0,0.3388]
[1780438664240,72.48,66975.95,0.0,-0.99736,0.0,0.3388]
[1780438665094,72.48,66975.43,0.0,-0.99736,0.0,0.33863]
[1780438665126,72.48,66989.4,0.0,-0.99732,0.0,0.34311]
[1780438665844,72.48,66995.57,0.0,-0.99731,0.0,0.34511]
[1780438666850,72.48,66992.69,0.0,-0.99731,0.0,0.34417]
[1780438667861,72.48,66988.15,0.0,-0.99733,0.0,0.34271]
[1780438668767,72.48,66988.15,0.0,-0.99733,0.0,0.34271]
[1780438668910,72.48,66978.98,0.0,-0.99735,0.0,0.33977]
[1780438669903,72.48,66974.49,0.0,-0.99736,0.0,0.33833]
[1780438671495,72.48,66974.49,0.0,-0.99736,0.0,0.33833]
[1780438671540,72.48,66975.83,0.0,-0.99736,0.0,0.33876]
[1780438671908,72.48,66984.29,0.0,-0.99734,0.0,0.34147]
[1780438672915,72.48,66990.14,0.0,-0.99732,0.0,0.34335]
[1780438673922,72.48,66988.55,0.0,-0.99732,0.0,0.34284]
[1780438674618,72.48,66988.55,0.0,-0.99732,0.0,0.34284]
[1780438674831,72.48,66988.55,0.0,-0.99732,0.0,0.34284]
[1780438674929,72.48,66981.71,0.0,-0.99734,0.0,0.34064]
[1780438675936,72.48,66977.32,0.0,-0.99736,0.0,0.33924]
[1780438676942,72.48,66980.95,0.0,-0.99735,0.0,0.3404]
[1780438677950,72.48,66983.66,0.0,-0.99734,0.0,0.34126]
[1780438678703,72.48,66983.66,0.0,-0.99734,0.0,0.34126]
[1780438678722,72.48,66983.66,0.0,-0.99734,0.0,0.34126]
[1780438678886,72.48,66983.66,0.0,-0.99734,0.0,0.34126]
[1780438679293,72.48,66975.89,0.0,-0.99736,0.0,0.33878]
[1780438679964,72.48,66974.03,0.0,-0.99736,0.0,0.33819]
[1780438682362,72.48,66974.77,0.0,-0.99736,0.0,0.33842]
[1780438683014,72.48,66968.15,0.0,-0.99738,0.0,0.33632]
[1780438683993,72.48,66967.17,0.0,-0.99738,0.0,0.33601]
[1780438684999,72.48,66971.53,0.0,-0.99737,0.0,0.33739]
[1780438686567,72.48,66968.01,0.0,-0.99738,0.0,0.33627]
[1780438687013,72.48,66963.59,0.0,-0.99739,0.0,0.33488]
[1780438687798,72.48,66963.59,0.0,-0.99739,0.0,0.33488]
[1780438688056,72.48,66954.77,0.0,-0.99742,0.0,0.3321]
[1780438688908,72.48,66954.77,0.0,-0.99742,0.0,0.3321]
[1780438689041,72.48,66909.78,0.0,-0.99753,0.0,0.31825]
[1780438690058,72.48,66873.38,0.0,-0.99762,0.0,0.30741]
[1780438691056,72.48,66852.49,0.0,-0.99768,0.0,0.30134]
[1780438691761,72.48,66852.49,0.0,-0.99768,0.0,0.30134]
[1780438692272,72.48,66852.49,0.0,-0.99768,0.0,0.30134]
[1780438692275,72.48,66854.93,0.0,-0.99767,0.0,0.30204]
[1780438693080,72.48,66870.77,0.0,-0.99763,0.0,0.30665]
[1780438694100,72.48,66885.48,0.0,-0.99759,0.0,0.31098]
[1780438695747,72.48,66884.62,0.0,-0.9976,0.0,0.31073]
[1780438695838,72.48,66884.62,0.0,-0.9976,0.0,0.31073]
[1780438696439,72.48,66884.62,0.0,-0.9976,0.0,0.31073]
[1780438696485,72.48,66888.2,0.0,-0.99759,0.0,0.31179]
[1780438697127,72.48,66877.54,0.0,-0.99761,0.0,0.30864]
[1780438698134,72.48,66859.06,0.0,-0.99766,0.0,0.30324]
[1780438699141,72.48,66859.41,0.0,-0.99766,0.0,0.30334]
[1780438700484,72.48,66859.41,0.0,-0.99766,0.0,0.30334]
[1780438700521,72.48,66867.87,0.0,-0.99764,0.0,0.3058]
[1780438701342,72.48,66867.87,0.0,-0.99764,0.0,0.3058]
[1780438701371,72.48,66885.92,0.0,-0.99759,0.0,0.31111]
[1780438702413,72.48,66885.92,0.0,-0.99759,0.0,0.31111]
[1780438702480,72.48,66906.35,0.0,-0.99754,0.0,0.31722]
[1780438703194,72.48,66921.07,0.0,-0.9975,0.0,0.32168]
[1780438704558,72.48,66921.07,0.0,-0.9975,0.0,0.32168]
[1780438704596,72.48,66940.61,0.0,-0.99745,0.0,0.32769]
[1780438705228,72.48,66946.8,0.0,-0.99744,0.0,0.32961]
[1780438706544,72.48,66946.8,0.0,-0.99744,0.0,0.32961]
[1780438706611,72.48,66936.46,0.0,-0.99746,0.0,0.3264]
[1780438707385,72.48,66936.46,0.0,-0.99746,0.0,0.3264]
[1780438707471,72.48,66936.46,0.0,-0.99746,0.0,0.3264]
[1780438707571,72.48,66943.19,0.0,-0.99745,0.0,0.32849]
[1780438708229,72.48,66948.19,0.0,-0.99743,0.0,0.33004]
[1780438709238,72.48,66951.72,0.0,-0.99742,0.0,0.33115]
[1780438710245,72.48,66953.59,0.0,-0.99742,0.0,0.33173]
[1780438711204,72.48,66953.59,0.0,-0.99742,0.0,0.33173]
[1780438711276,72.48,66949.53,0.0,-0.99744,0.0,0.32973]
[1780438713276,72.48,66944.81,0.0,-0.99745,0.0,0.32826]
[1780438714304,72.48,66924.89,0.0,-0.9975,0.0,0.32213]
[1780438715212,72.48,66924.89,0.0,-0.9975,0.0,0.32213]
[1780438715293,72.48,66912.88,0.0,-0.99753,0.0,0.31848]
[1780438716300,72.48,66919.85,0.0,-0.99751,0.0,0.32059]
[1780438717307,72.48,66925.85,0.0,-0.9975,0.0,0.32242]
[1780438718322,72.48,66936.98,0.0,-0.99747,0.0,0.32584]
[1780438719327,72.48,66937.59,0.0,-0.99747,0.0,0.32603]
[1780438720362,72.48,66932.97,0.0,-0.99748,0.0,0.3246]
[1780438721364,72.48,66932.97,0.0,-0.99748,0.0,0.3246]
[1780438721392,72.48,66931.25,0.0,-0.99748,0.0,0.32408]
[1780438722383,72.48,66957.0,0.0,-0.99742,0.0,0.33207]
[1780438723382,72.48,66974.76,0.0,-0.99737,0.0,0.33767]
[1780438724390,72.48,66974.63,0.0,-0.99737,0.0,0.33763]
[1780438725368,72.48,66974.63,0.0,-0.99737,0.0,0.33763]
[1780438725397,72.48,66972.41,0.0,-0.99737,0.0,0.33693]
[1780438726406,72.48,66975.58,0.0,-0.99737,0.0,0.33793]
[1780438728420,72.48,66980.24,0.0,-0.99735,0.0,0.33942]
[1780438729427,72.48,66981.48,0.0,-0.99735,0.0,0.33982]
[1780438732448,72.48,66979.28,0.0,-0.99736,0.0,0.33911]
[1780438733455,72.48,66972.83,0.0,-0.99737,0.0,0.33706]
[1780438734462,72.48,66970.1,0.0,-0.99738,0.0,0.33619]
[1780438736476,72.48,66972.09,0.0,-0.99738,0.0,0.33683]
[1780438737483,72.48,66975.09,0.0,-0.99737,0.0,0.33778]
[1780438739497,72.48,66970.11,0.0,-0.99738,0.0,0.3362]
[1780438740505,72.48,66962.88,0.0,-0.9974,0.0,0.33391]
[1780438741513,72.48,66958.23,0.0,-0.99741,0.0,0.33245]
[1780438742519,72.48,66960.76,0.0,-0.99741,0.0,0.33325]
[1780438743526,72.48,66964.2,0.0,-0.9974,0.0,0.33433]
[1780438746561,72.48,66968.71,0.0,-0.99738,0.0,0.33575]
[1780438747567,72.48,66975.19,0.0,-0.99737,0.0,0.33781]
[1780438748575,72.48,66981.44,0.0,-0.99735,0.0,0.3398]
[1780438749582,72.48,66986.83,0.0,-0.99734,0.0,0.34153]
[1780438750589,72.48,66984.76,0.0,-0.99734,0.0,0.34087]
[1780438751596,72.48,66991.72,0.0,-0.99732,0.0,0.34311]
[1780438752603,72.48,66988.38,0.0,-0.99733,0.0,0.34203]
[1780438753610,72.48,66980.44,0.0,-0.99735,0.0,0.33948]
[1780438754617,72.48,66983.3,0.0,-0.99734,0.0,0.3404]
[1780438755624,72.48,66989.91,0.0,-0.99733,0.0,0.34252]
[1780438756630,72.48,66978.97,0.0,-0.99736,0.0,0.33902]
[1780438757638,72.48,66977.11,0.0,-0.99736,0.0,0.33842]
[1780438761672,72.48,66962.12,0.0,-0.9974,0.0,0.33367]
[1780438762683,72.48,66951.36,0.0,-0.99743,0.0,0.3303]
[1780438763689,72.48,66954.22,0.0,-0.99742,0.0,0.33119]
[1780438764696,72.48,66960.4,0.0,-0.99741,0.0,0.33313]
[1780438765703,72.48,66958.42,0.0,-0.99741,0.0,0.33251]
[1780438766710,72.48,66950.96,0.0,-0.99743,0.0,0.33018]
[1780438767718,72.48,66933.37,0.0,-0.99748,0.0,0.32473]
[1780438768724,72.48,66923.47,0.0,-0.9975,0.0,0.32169]
[1780438769732,72.48,66934.37,0.0,-0.99747,0.0,0.32503]
[1780438771088,72.48,66930.93,0.0,-0.99749,0.0,0.32326]
[1780438772753,72.48,66927.03,0.0,-0.9975,0.0,0.32206]
[1780438773760,72.48,66924.68,0.0,-0.99751,0.0,0.32135]
[1780438774767,72.48,66919.1,0.0,-0.99752,0.0,0.31965]
[1780438775774,72.48,66921.18,0.0,-0.99751,0.0,0.32028]
[1780438776782,72.48,66931.08,0.0,-0.99749,0.0,0.3233]
[1780438777789,72.48,66936.79,0.0,-0.99747,0.0,0.32506]
[1780438778796,72.48,66938.06,0.0,-0.99747,0.0,0.32545]
[1780438782824,72.48,66950.94,0.0,-0.99744,0.0,0.32944]
[1780438783831,72.48,66953.13,0.0,-0.99743,0.0,0.33012]
[1780438785845,72.48,66950.95,0.0,-0.99744,0.0,0.32944]
[1780438789281,72.48,66950.47,0.0,-0.99744,0.0,0.32929]
[1780438789358,72.48,66950.47,0.0,-0.99744,0.0,0.32929]
[1780438789471,72.48,66950.47,0.0,-0.99744,0.0,0.32929]
[1780438789876,72.48,66955.19,0.0,-0.99743,0.0,0.33076]
[1780438790883,72.48,66959.54,0.0,-0.99741,0.0,0.33213]
[1780438791890,72.48,66969.73,0.0,-0.99739,0.0,0.33534]
[1780438792899,72.48,66971.94,0.0,-0.99738,0.0,0.33604]
[1780438795604,72.48,66971.89,0.0,-0.99738,0.0,0.33602]
[1780438795627,72.48,66971.89,0.0,-0.99738,0.0,0.33602]
[1780438795722,72.48,66971.89,0.0,-0.99738,0.0,0.33602]
[1780438796293,72.48,66971.55,0.0,-0.99738,0.0,0.33591]
[1780438796405,72.48,66971.55,0.0,-0.99738,0.0,0.33591]
[1780438796472,72.48,66971.55,0.0,-0.99738,0.0,0.33591]
[1780438796503,72.48,66971.74,0.0,-0.99738,0.0,0.33597]
[1780438798941,72.48,66969.64,0.0,-0.99739,0.0,0.33531]
[1780438800967,72.48,66962.14,0.0,-0.99741,0.0,0.33294]
[1780438801972,72.48,66954.59,0.0,-0.99743,0.0,0.33058]
[1780438803021,72.48,66954.57,0.0,-0.99743,0.0,0.33057]
[1780438804616,72.48,66963.45,0.0,-0.9974,0.0,0.33335]
[1780438806548,72.48,66962.91,0.0,-0.99741,0.0,0.33319]
[1780438806591,72.48,66962.91,0.0,-0.99741,0.0,0.33319]
[1780438806750,72.48,66962.91,0.0,-0.99741,0.0,0.33319]
[1780438806619,72.48,66956.45,0.0,-0.99742,0.0,0.33116]
[1780438807019,72.48,66959.83,0.0,-0.99741,0.0,0.33222]
[1780438808453,72.48,66959.83,0.0,-0.99741,0.0,0.33222]
[1780438808470,72.48,66959.83,0.0,-0.99741,0.0,0.33222]
[1780438808566,72.48,66959.83,0.0,-0.99741,0.0,0.33222]
[1780438808764,72.48,66959.83,0.0,-0.99741,0.0,0.33222]
[1780438809037,72.48,66949.44,0.0,-0.99744,0.0,0.32897]
[1780438810046,72.48,66938.78,0.0,-0.99747,0.0,0.32567]
[1780438811053,72.48,66933.59,0.0,-0.99748,0.0,0.32407]
[1780438812060,72.48,66936.76,0.0,-0.99747,0.0,0.32505]
[1780438813067,72.48,66943.58,0.0,-0.99746,0.0,0.32715]
[1780438814074,72.48,66946.72,0.0,-0.99745,0.0,0.32813]
[1780438815282,72.48,66946.72,0.0,-0.99745,0.0,0.32813]
[1780438815387,72.48,66946.72,0.0,-0.99745,0.0,0.32813]
[1780438815473,72.48,66946.72,0.0,-0.99745,0.0,0.32813]
[1780438815705,72.48,66946.72,0.0,-0.99745,0.0,0.32813]
[1780438815723,72.48,66946.72,0.0,-0.99745,0.0,0.32813]
[1780438815524,72.48,66948.11,0.0,-0.99744,0.0,0.32856]
[1780438815798,72.48,66948.11,0.0,-0.99744,0.0,0.32856]
[1780438815979,72.48,66948.11,0.0,-0.99744,0.0,0.32856]
[1780438816088,72.48,66950.53,0.0,-0.99744,0.0,0.32931]
[1780438818109,72.48,66940.72,0.0,-0.99746,0.0,0.32627]
[1780438819111,72.48,66936.23,0.0,-0.99748,0.0,0.32488]
[1780438820213,72.48,66936.23,0.0,-0.99748,0.0,0.32488]
[1780438820223,72.48,66936.23,0.0,-0.99748,0.0,0.32488]
[1780438820321,72.48,66936.23,0.0,-0.99748,0.0,0.32488]
[1780438820472,72.48,66936.23,0.0,-0.99748,0.0,0.32488]
[1780438820584,72.48,66936.23,0.0,-0.99748,0.0,0.32488]
[1780438820693,72.48,66936.23,0.0,-0.99748,0.0,0.32488]
[1780438820721,72.48,66936.23,0.0,-0.99748,0.0,0.32488]
[1780438820759,72.48,66936.8,0.0,-0.99747,0.0,0.32506]
[1780438825164,72.48,66930.25,0.0,-0.99749,0.0,0.32305]
[1780438826703,72.48,66930.25,0.0,-0.99749,0.0,0.32305]
[1780438826746,72.48,66930.25,0.0,-0.99749,0.0,0.32305]
[1780438826732,72.48,66933.94,0.0,-0.99748,0.0,0.32418]
[1780438826872,72.48,66933.94,0.0,-0.99748,0.0,0.32418]
[1780438826978,72.48,66933.94,0.0,-0.99748,0.0,0.32418]
[1780438827181,72.48,66941.56,0.0,-0.99746,0.0,0.32653]
[1780438828496,72.48,66941.56,0.0,-0.99746,0.0,0.32653]
[1780438828604,72.48,66941.56,0.0,-0.99746,0.0,0.32653]
[1780438828722,72.48,66941.56,0.0,-0.99746,0.0,0.32653]
[1780438828759,72.48,66945.41,0.0,-0.99745,0.0,0.32772]
[1780438829198,72.48,66948.46,0.0,-0.99744,0.0,0.32867]
[1780438831216,72.48,66953.49,0.0,-0.99744,0.0,0.3295]
[1780438832221,72.48,66957.7,0.0,-0.99742,0.0,0.33082]
[1780438833423,72.48,66957.7,0.0,-0.99742,0.0,0.33082]
[1780438833471,72.48,66957.7,0.0,-0.99742,0.0,0.33082]
[1780438833533,72.48,66957.7,0.0,-0.99742,0.0,0.33082]
[1780438833674,72.48,66957.7,0.0,-0.99742,0.0,0.33082]
[1780438833727,72.48,66957.7,0.0,-0.99742,0.0,0.33082]
[1780438833782,72.48,66957.7,0.0,-0.99742,0.0,0.33082]
[1780438833755,72.48,66959.09,0.0,-0.99742,0.0,0.33125]
[1780438833998,72.48,66959.09,0.0,-0.99742,0.0,0.33125]
[1780438834235,72.48,66960.57,0.0,-0.99742,0.0,0.33171]
[1780438835242,72.48,66970.44,0.0,-0.99739,0.0,0.33482]
[1780438836249,72.48,66971.57,0.0,-0.99739,0.0,0.33518]
[1780438838658,72.48,66970.05,0.0,-0.99739,0.0,0.3347]
[1780438838720,72.48,66970.05,0.0,-0.99739,0.0,0.3347]
[1780438838969,72.48,66968.5,0.0,-0.9974,0.0,0.33421]
[1780438838977,72.48,66968.5,0.0,-0.9974,0.0,0.33421]
[1780438839079,72.48,66968.5,0.0,-0.9974,0.0,0.33421]
[1780438839220,72.48,66968.5,0.0,-0.9974,0.0,0.33421]
[1780438839270,72.48,66968.24,0.0,-0.9974,0.0,0.33413]
[1780438844308,72.48,66969.85,0.0,-0.99739,0.0,0.33463]
[1780438845315,72.48,66968.11,0.0,-0.9974,0.0,0.33408]
[1780438846322,72.48,66962.05,0.0,-0.99741,0.0,0.33218]
[1780438847674,72.48,66962.05,0.0,-0.99741,0.0,0.33218]
[1780438847723,72.48,66962.05,0.0,-0.99741,0.0,0.33218]
[1780438847732,72.48,66962.05,0.0,-0.99741,0.0,0.33218]
[1780438847776,72.48,66961.67,0.0,-0.99741,0.0,0.33206]
[1780438847979,72.48,66961.67,0.0,-0.99741,0.0,0.33206]
[1780438848676,72.48,66961.67,0.0,-0.99741,0.0,0.33206]
[1780438848722,72.48,66961.67,0.0,-0.99741,0.0,0.33206]
[1780438848727,72.48,66961.67,0.0,-0.99741,0.0,0.33206]
[1780438848687,72.48,66967.4,0.0,-0.9974,0.0,0.33386]
[1780438848975,72.48,66967.4,0.0,-0.9974,0.0,0.33386]
[1780438849344,72.48,66969.4,0.0,-0.99739,0.0,0.33449]
[1780438851524,72.48,66970.67,0.0,-0.99739,0.0,0.33489]
[1780438851628,72.48,66970.67,0.0,-0.99739,0.0,0.33489]
[1780438851719,72.48,66970.67,0.0,-0.99739,0.0,0.33489]
[1780438852369,72.48,66968.3,0.0,-0.9974,0.0,0.33414]
[1780438854463,72.48,66968.16,0.0,-0.9974,0.0,0.3341]
[1780438854474,72.48,66968.16,0.0,-0.9974,0.0,0.3341]
[1780438854548,72.48,66968.16,0.0,-0.9974,0.0,0.3341]
[1780438854722,72.48,66968.16,0.0,-0.9974,0.0,0.3341]
[1780438854735,72.48,66966.18,0.0,-0.9974,0.0,0.33348]
[1780438855558,72.48,66966.18,0.0,-0.9974,0.0,0.33348]
[1780438855664,72.48,66966.18,0.0,-0.9974,0.0,0.33348]
[1780438855720,72.48,66966.18,0.0,-0.9974,0.0,0.33348]
[1780438856393,72.48,66970.27,0.0,-0.99739,0.0,0.33477]
[1780438857400,72.48,66972.05,0.0,-0.99739,0.0,0.33533]
[1780438859414,72.48,66976.42,0.0,-0.99737,0.0,0.33671]
[1780438860426,72.48,66983.45,0.0,-0.99736,0.0,0.33895]
[1780438861432,72.48,66991.27,0.0,-0.99733,0.0,0.34146]
[1780438862445,72.48,66996.87,0.0,-0.99732,0.0,0.34326]
[1780438863452,72.48,66999.32,0.0,-0.99731,0.0,0.34405]
[1780438864460,72.48,67001.74,0.0,-0.99731,0.0,0.34483]
[1780438867481,72.48,67005.85,0.0,-0.99729,0.0,0.34617]
[1780438868488,72.48,67009.02,0.0,-0.99729,0.0,0.3472]
[1780438869495,72.48,67011.88,0.0,-0.99728,0.0,0.34813]
[1780438870502,72.48,67016.85,0.0,-0.99726,0.0,0.34976]
[1780438872516,72.48,67019.62,0.0,-0.99726,0.0,0.35067]
[1780438873523,72.48,67023.7,0.0,-0.99724,0.0,0.35201]
[1780438874530,72.48,67027.15,0.0,-0.99723,0.0,0.35315]
[1780438875556,72.48,67042.92,0.0,-0.99719,0.0,0.3584]
[1780438876552,72.48,67053.25,0.0,-0.99716,0.0,0.36187]
[1780438877559,72.48,67059.05,0.0,-0.99714,0.0,0.36384]
[1780438879144,72.48,67059.03,0.0,-0.99714,0.0,0.36383]
[1780438879597,72.48,67060.94,0.0,-0.99714,0.0,0.36448]
[1780438880611,72.48,67063.97,0.0,-0.99713,0.0,0.36551]
[1780438882434,72.48,67065.62,0.0,-0.99712,0.0,0.36607]
[1780438882624,72.48,67056.56,0.0,-0.99715,0.0,0.36299]
[1780438883632,72.48,67056.98,0.0,-0.99715,0.0,0.36313]
[1780438884639,72.48,67072.68,0.0,-0.9971,0.0,0.36848]
[1780438885646,72.48,67079.28,0.0,-0.99708,0.0,0.37075]
[1780438886653,72.48,67077.49,0.0,-0.99709,0.0,0.37014]
[1780438887660,72.48,67072.99,0.0,-0.9971,0.0,0.36859]
[1780438888667,72.48,67078.18,0.0,-0.99709,0.0,0.37037]
[1780438890681,72.48,67080.32,0.0,-0.99708,0.0,0.37111]
[1780438891688,72.48,67076.34,0.0,-0.9971,0.0,0.36894]
[1780438892695,72.48,67071.37,0.0,-0.99711,0.0,0.36724]
[1780438894708,72.48,67070.4,0.0,-0.99712,0.0,0.36691]
[1780438896724,72.48,67075.4,0.0,-0.9971,0.0,0.36862]
[1780438897731,72.48,67080.73,0.0,-0.99709,0.0,0.37045]
[1780438898738,72.48,67078.79,0.0,-0.99709,0.0,0.36978]
[1780438901759,72.48,67080.54,0.0,-0.99709,0.0,0.37039]
[1780438902771,72.48,67083.54,0.0,-0.99708,0.0,0.37142]
[1780438903775,72.48,67085.96,0.0,-0.99707,0.0,0.37226]
[1780438906250,72.48,67086.04,0.0,-0.99707,0.0,0.37229]
[1780438906307,72.48,67086.04,0.0,-0.99707,0.0,0.37229]
[1780438906470,72.48,67086.04,0.0,-0.99707,0.0,0.37229]
[1780438907803,72.48,67079.24,0.0,-0.99709,0.0,0.36994]
[1780438908810,72.48,67074.34,0.0,-0.9971,0.0,0.36826]
[1780438909817,72.48,67081.83,0.0,-0.99708,0.0,0.37083]
[1780438910824,72.48,67086.68,0.0,-0.99707,0.0,0.37251]
[1780438911486,72.48,67086.68,0.0,-0.99707,0.0,0.37251]
[1780438911578,72.48,67086.68,0.0,-0.99707,0.0,0.37251]
[1780438911722,72.48,67086.68,0.0,-0.99707,0.0,0.37251]
[1780438911743,72.48,67086.68,0.0,-0.99707,0.0,0.37251]
[1780438912838,72.48,67081.55,0.0,-0.99708,0.0,0.37074]
[1780438913668,72.48,67081.55,0.0,-0.99708,0.0,0.37074]
[1780438913716,72.48,67081.55,0.0,-0.99708,0.0,0.37074]
[1780438913792,72.48,67081.55,0.0,-0.99708,0.0,0.37074]
[1780438913845,72.48,67080.63,0.0,-0.99709,0.0,0.37042]
[1780438913974,72.48,67080.63,0.0,-0.99709,0.0,0.37042]
[1780438914859,72.48,67075.55,0.0,-0.9971,0.0,0.36867]
[1780438915054,72.48,67075.55,0.0,-0.9971,0.0,0.36867]
[1780438915080,72.48,67075.55,0.0,-0.9971,0.0,0.36867]
[1780438915222,72.48,67075.55,0.0,-0.9971,0.0,0.36867]
[1780438915330,72.48,67075.55,0.0,-0.9971,0.0,0.36867]
[1780438917880,72.48,67081.28,0.0,-0.99708,0.0,0.37064]
[1780438918473,72.48,67081.28,0.0,-0.99708,0.0,0.37064]
[1780438918501,72.48,67081.28,0.0,-0.99708,0.0,0.37064]
[1780438918553,72.48,67081.28,0.0,-0.99708,0.0,0.37064]
[1780438918887,72.48,67085.09,0.0,-0.99707,0.0,0.37196]
[1780438919752,72.48,67085.09,0.0,-0.99707,0.0,0.37196]
[1780438919858,72.48,67085.09,0.0,-0.99707,0.0,0.37196]
[1780438919894,72.48,67086.22,0.0,-0.99707,0.0,0.37235]
[1780438919973,72.48,67086.22,0.0,-0.99707,0.0,0.37235]
[1780438922027,72.48,67084.55,0.0,-0.99707,0.0,0.37177]
[1780438922082,72.48,67084.55,0.0,-0.99707,0.0,0.37177]
[1780438922220,72.48,67084.55,0.0,-0.99707,0.0,0.37177]
[1780438922328,72.48,67084.55,0.0,-0.99707,0.0,0.37177]
[1780438922915,72.48,67093.76,0.0,-0.99705,0.0,0.37497]
[1780438924469,72.48,67093.76,0.0,-0.99705,0.0,0.37497]
[1780438924576,72.48,67093.76,0.0,-0.99705,0.0,0.37497]
[1780438924719,72.48,67093.76,0.0,-0.99705,0.0,0.37497]
[1780438924826,72.48,67093.76,0.0,-0.99705,0.0,0.37497]
[1780438924821,72.48,67101.38,0.0,-0.99702,0.0,0.37763]
[1780438925937,72.48,67103.22,0.0,-0.99702,0.0,0.37827]
[1780438926944,72.48,67105.01,0.0,-0.99701,0.0,0.3789]
[1780438929786,72.48,67105.11,0.0,-0.99701,0.0,0.37894]
[1780438929805,72.48,67115.16,0.0,-0.99698,0.0,0.38248]
[1780438929965,72.48,67140.22,0.0,-0.99691,0.0,0.39144]
[1780438930972,72.48,67157.73,0.0,-0.99685,0.0,0.39781]
[1780438931980,72.48,67154.76,0.0,-0.99686,0.0,0.39673]
[1780438933535,72.48,67154.76,0.0,-0.99686,0.0,0.39673]
[1780438933613,72.48,67148.59,0.0,-0.99688,0.0,0.39448]
[1780438934461,72.48,67148.59,0.0,-0.99688,0.0,0.39448]
[1780438934484,72.48,67144.86,0.0,-0.99689,0.0,0.39312]
[1780438935001,72.48,67147.99,0.0,-0.99688,0.0,0.39426]
[1780438937020,72.48,67142.86,0.0,-0.9969,0.0,0.3924]
[1780438938026,72.48,67135.79,0.0,-0.99692,0.0,0.38985]
[1780438939033,72.48,67133.0,0.0,-0.99693,0.0,0.38884]
[1780438940050,72.48,67141.11,0.0,-0.9969,0.0,0.39177]
[1780438941359,72.48,67144.27,0.0,-0.99689,0.0,0.39291]
[1780438942064,72.48,67140.99,0.0,-0.9969,0.0,0.39172]
[1780438943071,72.48,67137.08,0.0,-0.99691,0.0,0.39031]
[1780438944081,72.48,67146.2,0.0,-0.99689,0.0,0.39361]
[1780438945941,72.48,67146.2,0.0,-0.99689,0.0,0.39361]
[1780438945950,72.48,67168.44,0.0,-0.99682,0.0,0.40175]
[1780438946116,72.48,67195.74,0.0,-0.99673,0.0,0.41194]
[1780438947826,72.48,67195.74,0.0,-0.99673,0.0,0.41194]
[1780438947869,72.48,67194.45,0.0,-0.99673,0.0,0.41146]
[1780438948378,72.48,67194.45,0.0,-0.99673,0.0,0.41146]
[1780438948481,72.48,67182.59,0.0,-0.99677,0.0,0.40701]
[1780438949138,72.48,67179.33,0.0,-0.99678,0.0,0.40579]
[1780438950145,72.48,67187.8,0.0,-0.99675,0.0,0.40896]
[1780438951152,72.48,67189.08,0.0,-0.99676,0.0,0.40857]
[1780438952201,72.48,67189.08,0.0,-0.99676,0.0,0.40857]
[1780438952758,72.48,67189.08,0.0,-0.99676,0.0,0.40857]
[1780438952849,72.48,67198.59,0.0,-0.99673,0.0,0.41215]
[1780438953167,72.48,67204.97,0.0,-0.9967,0.0,0.41456]
[1780438955755,72.48,67204.94,0.0,-0.9967,0.0,0.41455]
[1780438955791,72.48,67205.64,0.0,-0.9967,0.0,0.41482]
[1780438956330,72.48,67205.64,0.0,-0.9967,0.0,0.41482]
[1780438956332,72.48,67210.96,0.0,-0.99668,0.0,0.41684]
[1780438957225,72.48,67210.96,0.0,-0.99668,0.0,0.41684]
[1780438957304,72.48,67222.43,0.0,-0.99665,0.0,0.42123]
[1780438958205,72.48,67223.04,0.0,-0.99664,0.0,0.42147]
[1780438959212,72.48,67217.92,0.0,-0.99666,0.0,0.4195]
[1780438960539,72.48,67217.92,0.0,-0.99666,0.0,0.4195]
[1780438960655,72.48,67217.92,0.0,-0.99666,0.0,0.4195]
[1780438961974,72.48,67218.79,0.0,-0.99666,0.0,0.41984]
[1780438961258,72.48,67221.74,0.0,-0.99665,0.0,0.42097]
[1780438962245,72.48,67232.04,0.0,-0.99661,0.0,0.42495]
[1780438963253,72.48,67240.22,0.0,-0.99659,0.0,0.42813]
[1780438964260,72.48,67239.18,0.0,-0.99659,0.0,0.42772]
[1780438965238,72.48,67239.18,0.0,-0.99659,0.0,0.42772]
[1780438965338,72.48,67239.18,0.0,-0.99659,0.0,0.42772]
[1780438965385,72.48,67234.9,0.0,-0.9966,0.0,0.42605]
[1780438967283,72.48,67238.3,0.0,-0.99659,0.0,0.42738]
[1780438968821,72.48,67238.3,0.0,-0.99659,0.0,0.42738]
[1780438969300,72.48,67242.86,0.0,-0.99658,0.0,0.42916]
[1780438970307,72.48,67246.89,0.0,-0.99656,0.0,0.43073]
[1780438972236,72.48,67247.57,0.0,-0.99656,0.0,0.431]
[1780438972376,72.48,67247.57,0.0,-0.99656,0.0,0.431]
[1780438973328,72.48,67239.05,0.0,-0.99659,0.0,0.42767]
[1780438974335,72.48,67234.91,0.0,-0.9966,0.0,0.42606]
[1780438975531,72.48,67234.91,0.0,-0.9966,0.0,0.42606]
[1780438975627,72.48,67234.41,0.0,-0.99661,0.0,0.42586]
[1780438976354,72.48,67213.52,0.0,-0.99668,0.0,0.41782]
[1780438977361,72.48,67206.6,0.0,-0.9967,0.0,0.41518]
[1780438978368,72.48,67211.33,0.0,-0.99668,0.0,0.41698]
[1780438979507,72.48,67211.33,0.0,-0.99668,0.0,0.41698]
[1780438979582,72.48,67209.33,0.0,-0.99669,0.0,0.41622]
[1780438982396,72.48,67204.41,0.0,-0.99671,0.0,0.41435]
[1780438983414,72.48,67197.58,0.0,-0.99673,0.0,0.41177]
[1780438984415,72.48,67193.35,0.0,-0.99674,0.0,0.41018]
[1780438985422,72.48,67190.61,0.0,-0.99675,0.0,0.40915]
[1780438986458,72.48,67190.61,0.0,-0.99675,0.0,0.40915]
[1780438986523,72.48,67199.33,0.0,-0.99672,0.0,0.41243]
[1780438987437,72.48,67206.22,0.0,-0.9967,0.0,0.41504]
[1780438988443,72.48,67208.55,0.0,-0.99669,0.0,0.41592]
[1780438989895,72.48,67208.55,0.0,-0.99669,0.0,0.41592]
[1780438989920,72.48,67209.37,0.0,-0.99669,0.0,0.41624]
[1780438990457,72.48,67212.79,0.0,-0.99668,0.0,0.41754]
[1780438991464,72.48,67220.56,0.0,-0.99665,0.0,0.42052]
[1780438992470,72.48,67224.83,0.0,-0.99664,0.0,0.42216]
[1780438993502,72.48,67232.09,0.0,-0.99661,0.0,0.42496]
[1780438994183,72.48,67232.09,0.0,-0.99661,0.0,0.42496]
[1780438994495,72.48,67239.76,0.0,-0.99659,0.0,0.42795]
[1780438995493,72.48,67242.01,0.0,-0.99658,0.0,0.42882]
[1780438997512,72.48,67242.36,0.0,-0.99658,0.0,0.42896]
[1780438997516,72.48,67246.25,0.0,-0.99657,0.0,0.43048]
[1780438998515,72.48,67252.39,0.0,-0.99654,0.0,0.43289]
[1780438999522,72.48,67256.91,0.0,-0.99653,0.0,0.43468]
[1780439001542,72.48,67260.77,0.0,-0.99652,0.0,0.4362]
[1780439002545,72.48,67266.95,0.0,-0.99649,0.0,0.43866]
[1780439003552,72.48,67272.81,0.0,-0.99647,0.0,0.441]
[1780439004559,72.48,67272.82,0.0,-0.99647,0.0,0.441]
[1780439006587,72.48,67274.87,0.0,-0.99647,0.0,0.44182]
[1780439007584,72.48,67282.66,0.0,-0.99644,0.0,0.44495]
[1780439008591,72.48,67286.13,0.0,-0.99643,0.0,0.44635]
[1780439009613,72.48,67293.56,0.0,-0.9964,0.0,0.44936]
[1780439010620,72.48,67296.4,0.0,-0.99639,0.0,0.45052]
[1780439011622,72.48,67299.06,0.0,-0.99639,0.0,0.45067]
[1780439012631,72.48,67297.31,0.0,-0.99639,0.0,0.44996]
[1780439013639,72.48,67291.65,0.0,-0.99641,0.0,0.44766]
[1780439014646,72.48,67275.3,0.0,-0.99647,0.0,0.44108]
[1780439015653,72.48,67263.04,0.0,-0.99651,0.0,0.43619]
[1780439016661,72.48,67264.87,0.0,-0.99651,0.0,0.43692]
[1780439017668,72.48,67280.86,0.0,-0.99645,0.0,0.44331]
[1780439018467,72.48,67280.86,0.0,-0.99645,0.0,0.44331]
[1780439018676,72.48,67288.71,0.0,-0.99642,0.0,0.44647]
[1780439019689,72.48,67293.66,0.0,-0.99641,0.0,0.44847]
[1780439022481,72.48,67293.24,0.0,-0.99641,0.0,0.4483]
[1780439025730,72.48,67288.65,0.0,-0.99642,0.0,0.44644]
[1780439026737,72.48,67282.83,0.0,-0.99645,0.0,0.4441]
[1780439027744,72.48,67282.71,0.0,-0.99645,0.0,0.44405]
[1780439028792,72.48,67299.96,0.0,-0.99638,0.0,0.45104]
[1780439029239,72.48,67299.96,0.0,-0.99638,0.0,0.45104]
[1780439029775,72.48,67307.61,0.0,-0.99636,0.0,0.45416]
[1780439030770,72.48,67300.01,0.0,-0.99638,0.0,0.45106]
[1780439031775,72.48,67297.59,0.0,-0.99639,0.0,0.45007]
[1780439032315,72.48,67297.59,0.0,-0.99639,0.0,0.45007]
[1780439032784,72.48,67295.24,0.0,-0.9964,0.0,0.44911]
[1780439034966,72.48,67294.55,0.0,-0.9964,0.0,0.44883]
[1780439035026,72.48,67305.59,0.0,-0.99636,0.0,0.45334]
[1780439035804,72.48,67311.67,0.0,-0.99634,0.0,0.45583]
[1780439036830,72.48,67306.56,0.0,-0.99636,0.0,0.45373]
[1780439037826,72.48,67301.5,0.0,-0.99638,0.0,0.45166]
[1780439038211,72.48,67301.5,0.0,-0.99638,0.0,0.45166]
[1780439040847,72.48,67298.28,0.0,-0.99639,0.0,0.45035]
[1780439041905,72.48,67285.04,0.0,-0.99644,0.0,0.44499]
[1780439043885,72.48,67285.43,0.0,-0.99644,0.0,0.44514]
[1780439044893,72.48,67283.19,0.0,-0.99644,0.0,0.44424]
[1780439046157,72.48,67283.19,0.0,-0.99644,0.0,0.44424]
[1780439045904,72.48,67295.09,0.0,-0.9964,0.0,0.44905]
[1780439046911,72.48,67305.39,0.0,-0.99636,0.0,0.45325]
[1780439048932,72.48,67303.05,0.0,-0.99637,0.0,0.4523]
[1780439049519,72.48,67303.05,0.0,-0.99637,0.0,0.4523]
[1780439051953,72.48,67306.83,0.0,-0.99636,0.0,0.45384]
[1780439052960,72.48,67304.45,0.0,-0.99637,0.0,0.45287]
[1780439053664,72.48,67304.45,0.0,-0.99637,0.0,0.45287]
[1780439053722,72.48,67304.45,0.0,-0.99637,0.0,0.45287]
[1780439053771,72.48,67304.45,0.0,-0.99637,0.0,0.45287]
[1780439053973,72.48,67304.45,0.0,-0.99637,0.0,0.45287]
[1780439054032,72.48,67301.81,0.0,-0.99638,0.0,0.45179]
[1780439054974,72.48,67299.45,0.0,-0.99639,0.0,0.45083]
[1780439057995,72.48,67301.33,0.0,-0.99638,0.0,0.45159]
[1780439059011,72.48,67308.84,0.0,-0.99635,0.0,0.45467]
[1780439059306,72.48,67308.84,0.0,-0.99635,0.0,0.45467]
[1780439060034,72.48,67319.59,0.0,-0.99631,0.0,0.4591]
[1780439061038,72.48,67309.61,0.0,-0.99635,0.0,0.45499]
[1780439062045,72.48,67299.15,0.0,-0.99639,0.0,0.45071]
[1780439062656,72.48,67299.15,0.0,-0.99639,0.0,0.45071]
[1780439063052,72.48,67299.77,0.0,-0.99639,0.0,0.45096]
[1780439063264,72.48,67299.77,0.0,-0.99639,0.0,0.45096]
[1780439063320,72.48,67299.77,0.0,-0.99639,0.0,0.45096]
[1780439063469,72.48,67299.77,0.0,-0.99639,0.0,0.45096]
[1780439064058,72.48,67300.24,0.0,-0.99638,0.0,0.45115]
[1780439066073,72.48,67290.49,0.0,-0.99642,0.0,0.44719]
[1780439067080,72.48,67279.72,0.0,-0.99646,0.0,0.44285]
[1780439068087,72.48,67281.21,0.0,-0.99645,0.0,0.44345]
[1780439069094,72.48,67273.85,0.0,-0.99648,0.0,0.4405]
[1780439070101,72.48,67268.92,0.0,-0.99649,0.0,0.43853]
[1780439071108,72.48,67268.19,0.0,-0.9965,0.0,0.43733]
[1780439071668,72.48,67268.19,0.0,-0.9965,0.0,0.43733]
[1780439071720,72.48,67268.19,0.0,-0.9965,0.0,0.43733]
[1780439071775,72.48,67268.19,0.0,-0.9965,0.0,0.43733]
[1780439071983,72.48,67268.19,0.0,-0.9965,0.0,0.43733]
[1780439072073,72.48,67268.19,0.0,-0.9965,0.0,0.43733]
[1780439074130,72.48,67270.72,0.0,-0.99649,0.0,0.43833]
[1780439074720,72.48,67270.72,0.0,-0.99649,0.0,0.43833]
[1780439074829,72.48,67270.72,0.0,-0.99649,0.0,0.43833]
[1780439074973,72.48,67270.72,0.0,-0.99649,0.0,0.43833]
[1780439075082,72.48,67270.72,0.0,-0.99649,0.0,0.43833]
[1780439075137,72.48,67268.56,0.0,-0.9965,0.0,0.43747]
[1780439077381,72.48,67268.54,0.0,-0.9965,0.0,0.43747]
[1780439077399,72.48,67268.54,0.0,-0.9965,0.0,0.43747]
[1780439077471,72.48,67268.54,0.0,-0.9965,0.0,0.43747]
[1780439078004,72.48,67268.54,0.0,-0.9965,0.0,0.43747]
[1780439078057,72.48,67268.54,0.0,-0.9965,0.0,0.43747]
[1780439078159,72.48,67264.62,0.0,-0.99652,0.0,0.43591]
[1780439078233,72.48,67264.62,0.0,-0.99652,0.0,0.43591]
[1780439078341,72.48,67264.62,0.0,-0.99652,0.0,0.43591]
[1780439079165,72.48,67259.09,0.0,-0.99654,0.0,0.43373]
[1780439080172,72.48,67264.07,0.0,-0.99652,0.0,0.43569]
[1780439080287,72.48,67264.07,0.0,-0.99652,0.0,0.43569]
[1780439080635,72.48,67264.07,0.0,-0.99652,0.0,0.43569]
[1780439081179,72.48,67275.75,0.0,-0.99648,0.0,0.44034]
[1780439082186,72.48,67277.63,0.0,-0.99647,0.0,0.44109]
[1780439082721,72.48,67277.63,0.0,-0.99647,0.0,0.44109]
[1780439082817,72.48,67277.63,0.0,-0.99647,0.0,0.44109]
[1780439084118,72.48,67277.95,0.0,-0.99647,0.0,0.44122]
[1780439084221,72.48,67277.95,0.0,-0.99647,0.0,0.44122]
[1780439084200,72.48,67277.41,0.0,-0.99647,0.0,0.441]
[1780439084470,72.48,67277.41,0.0,-0.99647,0.0,0.441]
[1780439084723,72.48,67277.41,0.0,-0.99647,0.0,0.441]
[1780439084828,72.48,67277.41,0.0,-0.99647,0.0,0.441]
[1780439085207,72.48,67277.9,0.0,-0.99647,0.0,0.4412]
[1780439087221,72.48,67275.41,0.0,-0.99648,0.0,0.4402]
[1780439088722,72.48,67275.41,0.0,-0.99648,0.0,0.4402]
[1780439088830,72.48,67275.41,0.0,-0.99648,0.0,0.4402]
[1780439089667,72.48,67274.28,0.0,-0.99648,0.0,0.43975]
[1780439089719,72.48,67274.28,0.0,-0.99648,0.0,0.43975]
[1780439089772,72.48,67274.28,0.0,-0.99648,0.0,0.43975]
[1780439089979,72.48,67274.28,0.0,-0.99648,0.0,0.43975]
[1780439090026,72.48,67272.3,0.0,-0.99649,0.0,0.43896]
[1780439092722,72.48,67271.26,0.0,-0.99649,0.0,0.43855]
[1780439092829,72.48,67271.26,0.0,-0.99649,0.0,0.43855]
[1780439093417,72.48,67270.71,0.0,-0.99649,0.0,0.43833]
[1780439094270,72.48,67281.65,0.0,-0.99646,0.0,0.4427]
[1780439095845,72.48,67281.65,0.0,-0.99646,0.0,0.4427]
[1780439095956,72.48,67281.65,0.0,-0.99646,0.0,0.4427]
[1780439095973,72.48,67281.65,0.0,-0.99646,0.0,0.4427]
[1780439096049,72.48,67281.97,0.0,-0.99646,0.0,0.44283]
[1780439098298,72.48,67279.06,0.0,-0.99647,0.0,0.44166]
[1780439101319,72.48,67284.22,0.0,-0.99645,0.0,0.44374]
[1780439102326,72.48,67293.82,0.0,-0.99641,0.0,0.44761]
[1780439103333,72.48,67284.82,0.0,-0.99645,0.0,0.44398]
[1780439104807,72.48,67284.82,0.0,-0.99645,0.0,0.44398]
[1780439104876,72.48,67278.96,0.0,-0.99647,0.0,0.44162]
[1780439105347,72.48,67273.5,0.0,-0.99649,0.0,0.43944]
[1780439106354,72.48,67267.41,0.0,-0.99651,0.0,0.43702]
[1780439107361,72.48,67261.74,0.0,-0.99653,0.0,0.43477]
[1780439109009,72.48,67261.74,0.0,-0.99653,0.0,0.43477]
[1780439109060,72.48,67261.74,0.0,-0.99653,0.0,0.43477]
[1780439109221,72.48,67261.74,0.0,-0.99653,0.0,0.43477]
[1780439109158,72.48,67262.38,0.0,-0.99652,0.0,0.43502]
[1780439113403,72.48,67256.21,0.0,-0.99655,0.0,0.43259]
[1780439114410,72.48,67251.18,0.0,-0.99656,0.0,0.43061]
[1780439115417,72.48,67254.98,0.0,-0.99655,0.0,0.43211]
[1780439116424,72.48,67258.56,0.0,-0.99654,0.0,0.43352]
[1780439117561,72.48,67258.56,0.0,-0.99654,0.0,0.43352]
[1780439117671,72.48,67258.56,0.0,-0.99654,0.0,0.43352]
[1780439117722,72.48,67258.56,0.0,-0.99654,0.0,0.43352]
[1780439117765,72.48,67260.06,0.0,-0.99653,0.0,0.43411]
[1780439120933,72.48,67260.93,0.0,-0.99653,0.0,0.43445]
[1780439121045,72.48,67260.93,0.0,-0.99653,0.0,0.43445]
[1780439121144,72.48,67270.21,0.0,-0.9965,0.0,0.43813]
[1780439121471,72.48,67282.1,0.0,-0.99646,0.0,0.44288]
[1780439122475,72.48,67285.67,0.0,-0.99644,0.0,0.44432]
[1780439124259,72.48,67285.67,0.0,-0.99644,0.0,0.44432]
[1780439127372,72.48,67286.74,0.0,-0.99644,0.0,0.44475]
[1780439127509,72.48,67291.31,0.0,-0.99642,0.0,0.44659]
[1780439128516,72.48,67295.13,0.0,-0.99641,0.0,0.44814]
[1780439129525,72.48,67289.4,0.0,-0.99643,0.0,0.44582]
[1780439131102,72.48,67289.4,0.0,-0.99643,0.0,0.44582]
[1780439131196,72.48,67286.08,0.0,-0.99645,0.0,0.44356]
[1780439131538,72.48,67281.54,0.0,-0.99646,0.0,0.44174]
[1780439132546,72.48,67278.74,0.0,-0.99647,0.0,0.44062]
[1780439133452,72.48,67278.74,0.0,-0.99647,0.0,0.44062]
[1780439133469,72.48,67278.74,0.0,-0.99647,0.0,0.44062]
[1780439133565,72.48,67278.74,0.0,-0.99647,0.0,0.44062]
[1780439133724,72.48,67278.74,0.0,-0.99647,0.0,0.44062]
[1780439133764,72.48,67279.26,0.0,-0.99647,0.0,0.44083]
[1780439135539,72.48,67279.52,0.0,-0.99647,0.0,0.44093]
[1780439135592,72.48,67287.64,0.0,-0.99644,0.0,0.44419]
[1780439136574,72.48,67290.93,0.0,-0.99643,0.0,0.44552]
[1780439137581,72.48,67285.16,0.0,-0.99645,0.0,0.44319]
[1780439139057,72.48,67285.16,0.0,-0.99645,0.0,0.44319]
[1780439139158,72.48,67285.13,0.0,-0.99645,0.0,0.44318]
[1780439139595,72.48,67286.94,0.0,-0.99645,0.0,0.44391]
[1780439140602,72.48,67288.87,0.0,-0.99644,0.0,0.44468]
[1780439141609,72.48,67283.99,0.0,-0.99646,0.0,0.44272]
[1780439142319,72.48,67283.99,0.0,-0.99646,0.0,0.44272]
[1780439142373,72.48,67283.99,0.0,-0.99646,0.0,0.44272]
[1780439142475,72.48,67283.99,0.0,-0.99646,0.0,0.44272]
[1780439142616,72.48,67283.04,0.0,-0.99646,0.0,0.44234]
[1780439143625,72.48,67279.04,0.0,-0.99647,0.0,0.44074]
[1780439144630,72.48,67276.45,0.0,-0.99648,0.0,0.4397]
[1780439145774,72.48,67276.45,0.0,-0.99648,0.0,0.4397]
[1780439146812,72.48,67277.34,0.0,-0.99648,0.0,0.44006]
[1780439148661,72.48,67268.9,0.0,-0.99651,0.0,0.4367]
[1780439149480,72.48,67268.9,0.0,-0.99651,0.0,0.4367]
[1780439149668,72.48,67264.88,0.0,-0.99652,0.0,0.43511]
[1780439150675,72.48,67269.77,0.0,-0.99651,0.0,0.43704]
[1780439152700,72.48,67273.68,0.0,-0.99649,0.0,0.4386]
[1780439153707,72.48,67267.44,0.0,-0.99651,0.0,0.43612]
[1780439154714,72.48,67265.05,0.0,-0.99652,0.0,0.43517]
[1780439155945,72.48,67262.53,0.0,-0.99653,0.0,0.43418]
[1780439157735,72.48,67271.64,0.0,-0.9965,0.0,0.43779]
[1780439159191,72.48,67271.64,0.0,-0.9965,0.0,0.43779]
[1780439159223,72.48,67271.64,0.0,-0.9965,0.0,0.43779]
[1780439159244,72.48,67271.64,0.0,-0.9965,0.0,0.43779]
[1780439159293,72.48,67271.95,0.0,-0.9965,0.0,0.43791]
[1780439159478,72.48,67271.95,0.0,-0.9965,0.0,0.43791]
[1780439159749,72.48,67268.95,0.0,-0.99651,0.0,0.43672]
[1780439160831,72.48,67268.95,0.0,-0.99651,0.0,0.43672]
[1780439160862,72.48,67274.58,0.0,-0.99649,0.0,0.43896]
[1780439161763,72.48,67279.84,0.0,-0.99647,0.0,0.44106]
[1780439162770,72.48,67282.11,0.0,-0.99646,0.0,0.44197]
[1780439163777,72.48,67284.99,0.0,-0.99645,0.0,0.44312]
[1780439164343,72.48,67284.99,0.0,-0.99645,0.0,0.44312]
[1780439164401,72.48,67284.99,0.0,-0.99645,0.0,0.44312]
[1780439164470,72.48,67284.99,0.0,-0.99645,0.0,0.44312]
[1780439164784,72.48,67285.46,0.0,-0.99645,0.0,0.44331]
[1780439168812,72.48,67290.46,0.0,-0.99643,0.0,0.44533]
[1780439169414,72.48,67290.46,0.0,-0.99643,0.0,0.44533]
[1780439169822,72.48,67302.5,0.0,-0.99639,0.0,0.45021]
[1780439170827,72.48,67306.48,0.0,-0.99638,0.0,0.45183]
[1780439173848,72.48,67302.74,0.0,-0.99639,0.0,0.4503]
[1780439174856,72.48,67297.44,0.0,-0.99641,0.0,0.44815]
[1780439175863,72.48,67291.66,0.0,-0.99643,0.0,0.44581]
[1780439176870,72.48,67289.56,0.0,-0.99644,0.0,0.44496]
[1780439177877,72.48,67285.52,0.0,-0.99645,0.0,0.44334]
[1780439178884,72.48,67283.18,0.0,-0.99646,0.0,0.4424]
[1780439180020,72.48,67283.18,0.0,-0.99646,0.0,0.4424]
[1780439180057,72.48,67283.18,0.0,-0.99646,0.0,0.4424]
[1780439180221,72.48,67283.18,0.0,-0.99646,0.0,0.4424]
[1780439180288,72.48,67283.1,0.0,-0.99646,0.0,0.44236]
[1780439181905,72.48,67281.45,0.0,-0.99646,0.0,0.4417]
[1780439182912,72.48,67283.36,0.0,-0.99646,0.0,0.44247]
[1780439183919,72.48,67280.78,0.0,-0.99647,0.0,0.44143]
[1780439186725,72.48,67279.34,0.0,-0.99647,0.0,0.44086]
[1780439186779,72.48,67279.34,0.0,-0.99647,0.0,0.44086]
[1780439186972,72.48,67279.34,0.0,-0.99647,0.0,0.44086]
[1780439187071,72.48,67278.83,0.0,-0.99647,0.0,0.44065]
[1780439188954,72.48,67276.49,0.0,-0.99648,0.0,0.43972]
[1780439192006,72.48,67276.1,0.0,-0.99648,0.0,0.43956]
[1780439192066,72.48,67276.1,0.0,-0.99648,0.0,0.43956]
[1780439192220,72.48,67276.1,0.0,-0.99648,0.0,0.43956]
[1780439192276,72.48,67275.5,0.0,-0.99649,0.0,0.43841]
[1780439198018,72.48,67271.7,0.0,-0.99651,0.0,0.4369]
[1780439199025,72.48,67267.68,0.0,-0.99652,0.0,0.43531]
[1780439199796,72.48,67267.68,0.0,-0.99652,0.0,0.43531]
[1780439199838,72.48,67267.68,0.0,-0.99652,0.0,0.43531]
[1780439199973,72.48,67267.68,0.0,-0.99652,0.0,0.43531]
[1780439200032,72.48,67267.64,0.0,-0.99652,0.0,0.43529]
[1780439205074,72.48,67268.27,0.0,-0.99652,0.0,0.43554]
[1780439206520,72.48,67268.2,0.0,-0.99652,0.0,0.43551]
[1780439206571,72.48,67268.2,0.0,-0.99652,0.0,0.43551]
[1780439206722,72.48,67268.2,0.0,-0.99652,0.0,0.43551]
[1780439207087,72.48,67268.22,0.0,-0.99652,0.0,0.43552]
[1780439210109,72.48,67269.8,0.0,-0.99651,0.0,0.43615]
[1780439211116,72.48,67268.38,0.0,-0.99652,0.0,0.43558]
[1780439212125,72.48,67265.71,0.0,-0.99653,0.0,0.43453]
[1780439213132,72.48,67257.99,0.0,-0.99655,0.0,0.43148]
[1780439214064,72.48,67257.99,0.0,-0.99655,0.0,0.43148]
[1780439214149,72.48,67257.99,0.0,-0.99655,0.0,0.43148]
[1780439214221,72.48,67257.99,0.0,-0.99655,0.0,0.43148]
[1780439214230,72.48,67256.58,0.0,-0.99656,0.0,0.43093]
[1780439216165,72.48,67259.02,0.0,-0.99655,0.0,0.43189]
[1780439218177,72.48,67256.16,0.0,-0.99656,0.0,0.43077]
[1780439219184,72.48,67258.37,0.0,-0.99655,0.0,0.43163]
[1780439219625,72.48,67258.37,0.0,-0.99655,0.0,0.43163]
[1780439219719,72.48,67258.37,0.0,-0.99655,0.0,0.43163]
[1780439219733,72.48,67258.37,0.0,-0.99655,0.0,0.43163]
[1780439219977,72.48,67258.37,0.0,-0.99655,0.0,0.43163]
[1780439220191,72.48,67260.61,0.0,-0.99654,0.0,0.43251]
[1780439221198,72.48,67262.87,0.0,-0.99654,0.0,0.43341]
[1780439223212,72.48,67268.87,0.0,-0.99652,0.0,0.43578]
[1780439224220,72.48,67273.35,0.0,-0.9965,0.0,0.43755]
[1780439224667,72.48,67273.35,0.0,-0.9965,0.0,0.43755]
[1780439224720,72.48,67273.35,0.0,-0.9965,0.0,0.43755]
[1780439224777,72.48,67273.35,0.0,-0.9965,0.0,0.43755]
[1780439224997,72.48,67273.35,0.0,-0.9965,0.0,0.43755]
[1780439225226,72.48,67273.16,0.0,-0.9965,0.0,0.43748]
[1780439226233,72.48,67276.2,0.0,-0.99649,0.0,0.43869]
[1780439227240,72.48,67280.99,0.0,-0.99647,0.0,0.4406]
[1780439228248,72.48,67286.43,0.0,-0.99645,0.0,0.44278]
[1780439229255,72.48,67288.01,0.0,-0.99645,0.0,0.44342]
[1780439230262,72.48,67292.81,0.0,-0.99643,0.0,0.44535]
[1780439232290,72.48,67292.72,0.0,-0.99643,0.0,0.44531]
[1780439233298,72.48,67290.96,0.0,-0.99644,0.0,0.4446]
[1780439233839,72.48,67290.96,0.0,-0.99644,0.0,0.4446]
[1780439233938,72.48,67290.96,0.0,-0.99644,0.0,0.4446]
[1780439233977,72.48,67290.96,0.0,-0.99644,0.0,0.4446]
[1780439234305,72.48,67291.31,0.0,-0.99644,0.0,0.44474]
[1780439237348,72.48,67293.06,0.0,-0.99643,0.0,0.44545]
[1780439238356,72.48,67294.97,0.0,-0.99642,0.0,0.44622]
[1780439239376,72.48,67310.41,0.0,-0.99637,0.0,0.4525]
[1780439239605,72.48,67310.41,0.0,-0.99637,0.0,0.4525]
[1780439240372,72.48,67326.81,0.0,-0.99631,0.0,0.45925]
[1780439241378,72.48,67328.14,0.0,-0.9963,0.0,0.4598]
[1780439242385,72.48,67327.6,0.0,-0.99631,0.0,0.45958]
[1780439243010,72.48,67327.6,0.0,-0.99631,0.0,0.45958]
[1780439245412,72.48,67330.44,0.0,-0.9963,0.0,0.46076]
[1780439246415,72.48,67338.86,0.0,-0.99627,0.0,0.46427]
[1780439246965,72.48,67338.86,0.0,-0.99627,0.0,0.46427]
[1780439247422,72.48,67340.25,0.0,-0.99626,0.0,0.46485]
[1780439248431,72.48,67341.44,0.0,-0.99626,0.0,0.46535]
[1780439252454,72.48,67341.0,0.0,-0.99626,0.0,0.46421]
[1780439252470,72.48,67341.0,0.0,-0.99626,0.0,0.46421]
[1780439252501,72.48,67341.0,0.0,-0.99626,0.0,0.46421]
[1780439252721,72.48,67341.0,0.0,-0.99626,0.0,0.46421]
[1780439252819,72.48,67340.76,0.0,-0.99627,0.0,0.46411]
[1780439254471,72.48,67334.63,0.0,-0.99629,0.0,0.46155]
[1780439255478,72.48,67330.0,0.0,-0.99631,0.0,0.45963]
[1780439256485,72.48,67328.38,0.0,-0.99631,0.0,0.45896]
[1780439257457,72.48,67328.38,0.0,-0.99631,0.0,0.45896]
[1780439257470,72.48,67328.38,0.0,-0.99631,0.0,0.45896]
[1780439257563,72.48,67328.38,0.0,-0.99631,0.0,0.45896]
[1780439257723,72.48,67328.38,0.0,-0.99631,0.0,0.45896]
[1780439257797,72.48,67328.52,0.0,-0.99631,0.0,0.45901]
[1780439260513,72.48,67326.84,0.0,-0.99632,0.0,0.45832]
[1780439261520,72.48,67325.36,0.0,-0.99632,0.0,0.45771]
[1780439262723,72.48,67325.36,0.0,-0.99632,0.0,0.45771]
[1780439262831,72.48,67325.36,0.0,-0.99632,0.0,0.45771]
[1780439262978,72.48,67325.36,0.0,-0.99632,0.0,0.45771]
[1780439263074,72.48,67324.82,0.0,-0.99632,0.0,0.45748]
[1780439263534,72.48,67323.58,0.0,-0.99633,0.0,0.45697]
[1780439264542,72.48,67315.95,0.0,-0.99636,0.0,0.45383]
[1780439266036,72.48,67315.95,0.0,-0.99636,0.0,0.45383]
[1780439266098,72.48,67315.95,0.0,-0.99636,0.0,0.45383]
[1780439266220,72.48,67315.95,0.0,-0.99636,0.0,0.45383]
[1780439266269,72.48,67315.95,0.0,-0.99636,0.0,0.45383]
[1780439266305,72.48,67314.12,0.0,-0.99636,0.0,0.45308]
[1780439266556,72.48,67310.52,0.0,-0.99638,0.0,0.45161]
[1780439268365,72.48,67308.57,0.0,-0.99638,0.0,0.45081]
[1780439269226,72.48,67308.57,0.0,-0.99638,0.0,0.45081]
[1780439269296,72.48,67308.57,0.0,-0.99638,0.0,0.45081]
[1780439269326,72.48,67307.09,0.0,-0.99639,0.0,0.45021]
[1780439271590,72.48,67304.53,0.0,-0.9964,0.0,0.44917]
[1780439273223,72.48,67304.53,0.0,-0.9964,0.0,0.44917]
[1780439273322,72.48,67304.53,0.0,-0.9964,0.0,0.44917]
[1780439273421,72.48,67305.24,0.0,-0.99639,0.0,0.44946]
[1780439275225,72.48,67305.94,0.0,-0.99639,0.0,0.44974]
[1780439275334,72.48,67305.94,0.0,-0.99639,0.0,0.44974]
[1780439275435,72.48,67305.82,0.0,-0.99639,0.0,0.44969]
[1780439277239,72.48,67305.6,0.0,-0.99639,0.0,0.4496]
[1780439277347,72.48,67305.6,0.0,-0.99639,0.0,0.4496]
[1780439277449,72.48,67305.4,0.0,-0.99639,0.0,0.44952]
[1780439279835,72.48,67305.33,0.0,-0.99639,0.0,0.4495]
[1780439280275,72.48,67305.33,0.0,-0.99639,0.0,0.4495]
[1780439280340,72.48,67309.1,0.0,-0.99638,0.0,0.45103]
[1780439280654,72.48,67316.57,0.0,-0.99635,0.0,0.45409]
[1780439281563,72.48,67316.57,0.0,-0.99635,0.0,0.45409]
[1780439281665,72.48,67316.57,0.0,-0.99635,0.0,0.45409]
[1780439281720,72.48,67316.57,0.0,-0.99635,0.0,0.45409]
[1780439281775,72.48,67316.57,0.0,-0.99635,0.0,0.45409]
[1780439281862,72.48,67307.28,0.0,-0.99639,0.0,0.45029]
[1780439282668,72.48,67307.88,0.0,-0.99639,0.0,0.45053]
[1780439285226,72.48,67308.3,0.0,-0.99638,0.0,0.4507]
[1780439285334,72.48,67308.3,0.0,-0.99638,0.0,0.4507]
[1780439285430,72.48,67308.3,0.0,-0.99638,0.0,0.4507]
[1780439287181,72.48,67308.19,0.0,-0.99638,0.0,0.45066]
[1780439287283,72.48,67306.7,0.0,-0.99639,0.0,0.45005]
[1780439289222,72.48,67306.99,0.0,-0.99639,0.0,0.45017]
[1780439289251,72.48,67306.99,0.0,-0.99639,0.0,0.45017]
[1780439289254,72.48,67309.09,0.0,-0.99638,0.0,0.45103]
[1780439290158,72.48,67309.09,0.0,-0.99638,0.0,0.45103]
[1780439290259,72.48,67312.77,0.0,-0.99637,0.0,0.45253]
[1780439291732,72.48,67314.24,0.0,-0.99636,0.0,0.45313]
[1780439293226,72.48,67314.24,0.0,-0.99636,0.0,0.45313]
[1780439293267,72.48,67314.24,0.0,-0.99636,0.0,0.45313]
[1780439293325,72.48,67314.02,0.0,-0.99636,0.0,0.45304]
[1780439295203,72.48,67314.04,0.0,-0.99636,0.0,0.45305]
[1780439295421,72.48,67314.04,0.0,-0.99636,0.0,0.45305]
[1780439295204,72.48,67313.83,0.0,-0.99636,0.0,0.45296]
[1780439295760,72.48,67321.19,0.0,-0.99634,0.0,0.45599]
[1780439297225,72.48,67321.19,0.0,-0.99634,0.0,0.45599]
[1780439297332,72.48,67321.19,0.0,-0.99634,0.0,0.45599]
[1780439297388,72.48,67322.69,0.0,-0.99633,0.0,0.45661]
[1780439299195,72.48,67324.51,0.0,-0.99633,0.0,0.45736]
[1780439299788,72.48,67323.53,0.0,-0.99633,0.0,0.45695]
[1780439301224,72.48,67323.53,0.0,-0.99633,0.0,0.45695]
[1780439301240,72.48,67323.53,0.0,-0.99633,0.0,0.45695]
[1780439301323,72.48,67323.37,0.0,-0.99633,0.0,0.45689]
[1780439302743,72.48,67324.08,0.0,-0.99633,0.0,0.45718]
[1780439302809,72.48,67331.84,0.0,-0.9963,0.0,0.46039]
[1780439303816,72.48,67337.6,0.0,-0.99628,0.0,0.46279]
[1780439304823,72.48,67338.82,0.0,-0.99627,0.0,0.4633]
[1780439305830,72.48,67337.75,0.0,-0.99628,0.0,0.46285]
[1780439309858,72.48,67331.52,0.0,-0.9963,0.0,0.46026]
[1780439310865,72.48,67334.55,0.0,-0.99629,0.0,0.46152]
[1780439315900,72.48,67335.12,0.0,-0.99629,0.0,0.4608]
[1780439316907,72.48,67332.54,0.0,-0.9963,0.0,0.45973]
[1780439317801,72.48,67332.54,0.0,-0.9963,0.0,0.45973]
[1780439317914,72.48,67320.55,0.0,-0.99635,0.0,0.45478]
[1780439318921,72.48,67322.53,0.0,-0.99634,0.0,0.4556]
[1780439319928,72.48,67325.97,0.0,-0.99633,0.0,0.45701]
[1780439324453,72.48,67326.01,0.0,-0.99633,0.0,0.45703]
[1780439324963,72.48,67333.98,0.0,-0.9963,0.0,0.46033]
[1780439325970,72.48,67334.68,0.0,-0.9963,0.0,0.46062]
[1780439331007,72.48,67324.45,0.0,-0.99633,0.0,0.45639]
[1780439331936,72.48,67324.45,0.0,-0.99633,0.0,0.45639]
[1780439332016,72.48,67321.7,0.0,-0.99634,0.0,0.45526]
[1780439333023,72.48,67317.11,0.0,-0.99636,0.0,0.45337]
[1780439334030,72.48,67313.43,0.0,-0.99637,0.0,0.45186]
[1780439336044,72.48,67309.99,0.0,-0.99639,0.0,0.45046]
[1780439337051,72.48,67308.33,0.0,-0.99639,0.0,0.44978]
[1780439339065,72.48,67305.15,0.0,-0.9964,0.0,0.44849]
[1780439340072,72.48,67303.56,0.0,-0.99641,0.0,0.44785]
[1780439341396,72.48,67303.56,0.0,-0.99641,0.0,0.44785]
[1780439341499,72.48,67299.13,0.0,-0.99642,0.0,0.44605]
[1780439342089,72.48,67293.83,0.0,-0.99644,0.0,0.44391]
[1780439343096,72.48,67292.76,0.0,-0.99645,0.0,0.44348]
[1780439345110,72.48,67289.6,0.0,-0.99646,0.0,0.44221]
[1780439346117,72.48,67287.36,0.0,-0.99647,0.0,0.44131]
[1780439347124,72.48,67288.21,0.0,-0.99646,0.0,0.44166]
[1780439348151,72.48,67286.1,0.0,-0.99647,0.0,0.44081]
[1780439349149,72.48,67281.46,0.0,-0.99649,0.0,0.43896]
[1780439350156,72.48,67279.03,0.0,-0.99649,0.0,0.43799]
[1780439351163,72.48,67277.95,0.0,-0.9965,0.0,0.43756]
[1780439352171,72.48,67274.66,0.0,-0.99651,0.0,0.43625]
[1780439353178,72.48,67276.02,0.0,-0.99651,0.0,0.43679]
[1780439354185,72.48,67273.25,0.0,-0.99651,0.0,0.43569]
[1780439355192,72.48,67268.56,0.0,-0.99653,0.0,0.43384]
[1780439356199,72.48,67267.19,0.0,-0.99654,0.0,0.4333]
[1780439358213,72.48,67263.73,0.0,-0.99655,0.0,0.43193]
[1780439359481,72.48,67263.73,0.0,-0.99655,0.0,0.43193]
[1780439359220,72.48,67259.03,0.0,-0.99656,0.0,0.43009]
[1780439360227,72.48,67252.39,0.0,-0.99659,0.0,0.42749]
[1780439361234,72.48,67244.97,0.0,-0.99661,0.0,0.42461]
[1780439362241,72.48,67239.96,0.0,-0.99663,0.0,0.42267]
[1780439364255,72.48,67238.36,0.0,-0.99663,0.0,0.42205]
[1780439367276,72.48,67237.69,0.0,-0.99664,0.0,0.42179]
[1780439368283,72.48,67241.92,0.0,-0.99662,0.0,0.42343]
[1780439369290,72.48,67244.48,0.0,-0.99661,0.0,0.42442]
[1780439370297,72.48,67246.04,0.0,-0.99661,0.0,0.42502]
[1780439372311,72.48,67243.01,0.0,-0.99663,0.0,0.42296]
[1780439373319,72.48,67240.59,0.0,-0.99663,0.0,0.42202]
[1780439374327,72.48,67239.47,0.0,-0.99664,0.0,0.42159]
[1780439375334,72.48,67238.57,0.0,-0.99664,0.0,0.42125]
[1780439376341,72.48,67237.56,0.0,-0.99664,0.0,0.42086]
[1780439379363,72.48,67234.52,0.0,-0.99665,0.0,0.41969]
[1780439380370,72.48,67232.37,0.0,-0.99666,0.0,0.41886]
[1780439382384,72.48,67234.48,0.0,-0.99665,0.0,0.41967]
[1780439384398,72.48,67235.19,0.0,-0.99665,0.0,0.41995]
[1780439385406,72.48,67234.04,0.0,-0.99666,0.0,0.4195]
[1780439388497,72.48,67233.38,0.0,-0.99666,0.0,0.41925]
[1780439390443,72.48,67232.47,0.0,-0.99666,0.0,0.4189]
[1780439392064,72.48,67232.15,0.0,-0.99666,0.0,0.41878]
[1780439392456,72.48,67221.66,0.0,-0.9967,0.0,0.41478]
[1780439393463,72.48,67214.1,0.0,-0.99672,0.0,0.41191]
[1780439394473,72.48,67207.57,0.0,-0.99674,0.0,0.40945]
[1780439395478,72.48,67204.49,0.0,-0.99675,0.0,0.40829]
[1780439396485,72.48,67201.8,0.0,-0.99676,0.0,0.40729]
[1780439397492,72.48,67203.9,0.0,-0.99676,0.0,0.40807]
[1780439399506,72.48,67202.31,0.0,-0.99676,0.0,0.40748]
[1780439401525,72.48,67204.75,0.0,-0.99675,0.0,0.40839]
[1780439402532,72.48,67205.96,0.0,-0.99675,0.0,0.40884]
[1780439403555,72.48,67200.71,0.0,-0.99677,0.0,0.40688]
[1780439404025,72.48,67200.71,0.0,-0.99677,0.0,0.40688]
[1780439404551,72.48,67193.6,0.0,-0.99679,0.0,0.40423]
[1780439405559,72.48,67203.52,0.0,-0.99676,0.0,0.40793]
[1780439405707,72.48,67203.52,0.0,-0.99676,0.0,0.40793]
[1780439406566,72.48,67215.66,0.0,-0.99672,0.0,0.4125]
[1780439407040,72.48,67215.66,0.0,-0.99672,0.0,0.4125]
[1780439407530,72.48,67215.66,0.0,-0.99672,0.0,0.4125]
[1780439407573,72.48,67219.34,0.0,-0.9967,0.0,0.41389]
[1780439408580,72.48,67218.65,0.0,-0.99671,0.0,0.41363]
[1780439409587,72.48,67220.09,0.0,-0.9967,0.0,0.41418]
[1780439409769,72.48,67220.09,0.0,-0.9967,0.0,0.41418]
[1780439410594,72.48,67212.17,0.0,-0.99673,0.0,0.41118]
[1780439411601,72.48,67208.38,0.0,-0.99674,0.0,0.40975]
[1780439412608,72.48,67207.79,0.0,-0.99674,0.0,0.40953]
[1780439413626,72.48,67202.72,0.0,-0.99676,0.0,0.40763]
[1780439414168,72.48,67202.72,0.0,-0.99676,0.0,0.40763]
[1780439414630,72.48,67191.32,0.0,-0.9968,0.0,0.40338]
[1780439414966,72.48,67191.32,0.0,-0.9968,0.0,0.40338]
[1780439415350,72.48,67191.32,0.0,-0.9968,0.0,0.40338]
[1780439415427,72.48,67191.32,0.0,-0.9968,0.0,0.40338]
[1780439415768,72.48,67191.32,0.0,-0.9968,0.0,0.40338]
[1780439416258,72.48,67191.32,0.0,-0.9968,0.0,0.40338]
[1780439416284,72.48,67183.55,0.0,-0.99682,0.0,0.4005]
[1780439417225,72.48,67183.55,0.0,-0.99682,0.0,0.4005]
[1780439417241,72.48,67183.55,0.0,-0.99682,0.0,0.4005]
[1780439417331,72.48,67166.81,0.0,-0.99687,0.0,0.39437]
[1780439418223,72.48,67166.81,0.0,-0.99687,0.0,0.39437]
[1780439418339,72.48,67166.81,0.0,-0.99687,0.0,0.39437]
[1780439418441,72.48,67170.1,0.0,-0.99686,0.0,0.39557]
[1780439418726,72.48,67171.2,0.0,-0.99686,0.0,0.39597]
[1780439419733,72.48,67169.87,0.0,-0.99686,0.0,0.39549]
[1780439421171,72.48,67169.87,0.0,-0.99686,0.0,0.39549]
[1780439421225,72.48,67165.88,0.0,-0.99688,0.0,0.39403]
[1780439422234,72.48,67165.88,0.0,-0.99688,0.0,0.39403]
[1780439422354,72.48,67165.88,0.0,-0.99688,0.0,0.39403]
[1780439422420,72.48,67159.17,0.0,-0.9969,0.0,0.3916]
[1780439423068,72.48,67159.17,0.0,-0.9969,0.0,0.3916]
[1780439423121,72.48,67156.06,0.0,-0.99691,0.0,0.39047]
[1780439423764,72.48,67153.54,0.0,-0.99692,0.0,0.38956]
[1780439425606,72.48,67153.54,0.0,-0.99692,0.0,0.38956]
[1780439424771,72.48,67152.06,0.0,-0.99692,0.0,0.38903]
[1780439425805,72.48,67147.39,0.0,-0.99693,0.0,0.38735]
[1780439426785,72.48,67149.97,0.0,-0.99693,0.0,0.38828]
[1780439428800,72.48,67145.44,0.0,-0.99694,0.0,0.38665]
[1780439429808,72.48,67128.46,0.0,-0.99699,0.0,0.38062]
[1780439430815,72.48,67135.46,0.0,-0.99697,0.0,0.3831]
[1780439431822,72.48,67136.88,0.0,-0.99697,0.0,0.38278]
[1780439432972,72.48,67136.88,0.0,-0.99697,0.0,0.38278]
[1780439433081,72.48,67136.88,0.0,-0.99697,0.0,0.38278]
[1780439433129,72.48,67135.33,0.0,-0.99698,0.0,0.38223]
[1780439434226,72.48,67135.33,0.0,-0.99698,0.0,0.38223]
[1780439434491,72.48,67135.33,0.0,-0.99698,0.0,0.38223]
[1780439434560,72.48,67135.33,0.0,-0.99698,0.0,0.38223]
[1780439434656,72.48,67132.37,0.0,-0.99699,0.0,0.38118]
[1780439434843,72.48,67127.41,0.0,-0.997,0.0,0.37943]
[1780439435850,72.48,67124.99,0.0,-0.99701,0.0,0.37858]
[1780439436857,72.48,67128.24,0.0,-0.997,0.0,0.37972]
[1780439437864,72.48,67127.46,0.0,-0.997,0.0,0.37944]
[1780439438873,72.48,67128.56,0.0,-0.997,0.0,0.37983]
[1780439440886,72.48,67124.83,0.0,-0.99701,0.0,0.37852]
[1780439441893,72.48,67122.28,0.0,-0.99702,0.0,0.37762]
[1780439442900,72.48,67121.5,0.0,-0.99702,0.0,0.37735]
[1780439443907,72.48,67118.81,0.0,-0.99703,0.0,0.37641]
[1780439445645,72.48,67118.81,0.0,-0.99703,0.0,0.37641]
[1780439444921,72.48,67114.12,0.0,-0.99704,0.0,0.37477]
[1780439445923,72.48,67100.49,0.0,-0.99708,0.0,0.37004]
[1780439447223,72.48,67100.49,0.0,-0.99708,0.0,0.37004]
[1780439447237,72.48,67100.49,0.0,-0.99708,0.0,0.37004]
[1780439447325,72.48,67099.1,0.0,-0.99709,0.0,0.36956]
[1780439448275,72.48,67099.1,0.0,-0.99709,0.0,0.36956]
[1780439448357,72.48,67097.68,0.0,-0.99709,0.0,0.36908]
[1780439449396,72.48,67097.68,0.0,-0.99709,0.0,0.36908]
[1780439449586,72.48,67097.68,0.0,-0.99709,0.0,0.36908]
[1780439449647,72.48,67102.18,0.0,-0.99708,0.0,0.37063]
[1780439450573,72.48,67102.18,0.0,-0.99708,0.0,0.37063]
[1780439450610,72.48,67080.33,0.0,-0.99714,0.0,0.36315]
[1780439450964,72.48,67061.4,0.0,-0.9972,0.0,0.35677]
[1780439452119,72.48,67061.4,0.0,-0.9972,0.0,0.35677]
[1780439452141,72.48,67057.91,0.0,-0.99721,0.0,0.35561]
[1780439453553,72.48,67057.91,0.0,-0.99721,0.0,0.35561]
[1780439453579,72.48,67045.36,0.0,-0.99724,0.0,0.35145]
[1780439453959,72.48,67045.36,0.0,-0.99724,0.0,0.35145]
[1780439453985,72.48,67039.15,0.0,-0.99726,0.0,0.3494]
[1780439454991,72.48,67039.16,0.0,-0.99726,0.0,0.34941]
[1780439455729,72.48,67039.16,0.0,-0.99726,0.0,0.34941]
[1780439455837,72.48,67039.16,0.0,-0.99726,0.0,0.34941]
[1780439455999,72.48,67040.07,0.0,-0.99726,0.0,0.34971]
[1780439457366,72.48,67040.07,0.0,-0.99726,0.0,0.34971]
[1780439458313,72.48,67038.81,0.0,-0.99726,0.0,0.34929]
[1780439459023,72.48,67043.33,0.0,-0.99725,0.0,0.35078]
[1780439460030,72.48,67051.92,0.0,-0.99722,0.0,0.35362]
[1780439461377,72.48,67051.92,0.0,-0.99722,0.0,0.35362]
[1780439461442,72.48,67043.03,0.0,-0.99725,0.0,0.35068]
[1780439462079,72.48,67043.03,0.0,-0.99725,0.0,0.35068]
[1780439462154,72.48,67042.91,0.0,-0.99725,0.0,0.35064]
[1780439463051,72.48,67050.18,0.0,-0.99723,0.0,0.35304]
[1780439464058,72.48,67051.17,0.0,-0.99723,0.0,0.35337]
[1780439465070,72.48,67036.47,0.0,-0.99727,0.0,0.34852]
[1780439465828,72.48,67036.47,0.0,-0.99727,0.0,0.34852]
[1780439466077,72.48,67025.74,0.0,-0.9973,0.0,0.34503]
[1780439467084,72.48,67024.81,0.0,-0.9973,0.0,0.34472]
[1780439468091,72.48,67022.68,0.0,-0.99731,0.0,0.34403]
[1780439469317,72.48,67018.21,0.0,-0.99732,0.0,0.34259]
[1780439470105,72.48,67017.41,0.0,-0.99732,0.0,0.34233]
[1780439471112,72.48,67021.17,0.0,-0.99731,0.0,0.34354]
[1780439472119,72.48,67024.02,0.0,-0.9973,0.0,0.34447]
[1780439472801,72.48,67024.02,0.0,-0.9973,0.0,0.34447]
[1780439473023,72.48,67024.02,0.0,-0.9973,0.0,0.34447]
[1780439473536,72.48,67024.02,0.0,-0.9973,0.0,0.34447]
[1780439473561,72.48,67030.98,0.0,-0.99728,0.0,0.34673]
[1780439474133,72.48,67038.13,0.0,-0.99726,0.0,0.34907]
[1780439475144,72.48,67043.47,0.0,-0.99725,0.0,0.35082]
[1780439476147,72.48,67048.4,0.0,-0.99723,0.0,0.35245]
[1780439477164,72.48,67033.12,0.0,-0.99728,0.0,0.34743]
[1780439478171,72.48,67025.44,0.0,-0.9973,0.0,0.34493]
[1780439479177,72.48,67031.92,0.0,-0.99728,0.0,0.34704]
[1780439480184,72.48,67034.73,0.0,-0.99727,0.0,0.34796]
[1780439481191,72.48,67041.18,0.0,-0.99725,0.0,0.35007]
[1780439482198,72.48,67036.25,0.0,-0.99727,0.0,0.34845]
[1780439483205,72.48,67031.38,0.0,-0.99728,0.0,0.34686]
[1780439484212,72.48,67029.43,0.0,-0.99729,0.0,0.34623]
[1780439485224,72.48,67028.22,0.0,-0.99729,0.0,0.34583]
[1780439487234,72.48,67030.18,0.0,-0.99729,0.0,0.34647]
[1780439488241,72.48,67029.43,0.0,-0.99729,0.0,0.34623]
[1780439490255,72.48,67030.16,0.0,-0.99729,0.0,0.34646]
[1780439492269,72.48,67030.64,0.0,-0.99729,0.0,0.34586]
[1780439493276,72.48,67029.84,0.0,-0.99729,0.0,0.3456]
[1780439494283,72.48,67026.27,0.0,-0.9973,0.0,0.34444]
[1780439495290,72.48,67024.86,0.0,-0.99731,0.0,0.34398]
[1780439496297,72.48,67027.7,0.0,-0.9973,0.0,0.3449]
[1780439497304,72.48,67028.82,0.0,-0.9973,0.0,0.34526]
[1780439499564,72.48,67029.44,0.0,-0.99729,0.0,0.34547]
[1780439505360,72.48,67029.28,0.0,-0.99729,0.0,0.34541]
[1780439507374,72.48,67030.3,0.0,-0.99729,0.0,0.34575]
[1780439508380,72.48,67031.4,0.0,-0.99729,0.0,0.3461]
[1780439509388,72.48,67030.7,0.0,-0.99729,0.0,0.34588]
[1780439511402,72.48,67029.51,0.0,-0.99729,0.0,0.34549]
[1780439516437,72.48,67031.75,0.0,-0.99729,0.0,0.34622]
[1780439517444,72.48,67029.62,0.0,-0.99729,0.0,0.34552]
[1780439518455,72.48,67027.28,0.0,-0.9973,0.0,0.34476]
[1780439519463,72.48,67021.55,0.0,-0.99732,0.0,0.34291]
[1780439520470,72.48,67024.56,0.0,-0.99731,0.0,0.34388]
[1780439521477,72.48,67025.41,0.0,-0.9973,0.0,0.34416]
[1780439522488,72.48,67029.71,0.0,-0.99729,0.0,0.34555]
[1780439523503,72.48,67045.43,0.0,-0.99725,0.0,0.3507]
[1780439524510,72.48,67059.48,0.0,-0.99721,0.0,0.35535]
[1780439525517,72.48,67061.27,0.0,-0.9972,0.0,0.35595]
[1780439526524,72.48,67063.62,0.0,-0.9972,0.0,0.35673]
[1780439527531,72.48,67065.28,0.0,-0.99719,0.0,0.35729]
[1780439528538,72.48,67066.04,0.0,-0.99719,0.0,0.35754]
[1780439529547,72.48,67068.2,0.0,-0.99718,0.0,0.35827]
[1780439529969,72.48,67068.2,0.0,-0.99718,0.0,0.35827]
[1780439530552,72.48,67073.64,0.0,-0.99717,0.0,0.3601]
[1780439531560,72.48,67072.92,0.0,-0.99717,0.0,0.35985]
[1780439533574,72.48,67080.06,0.0,-0.99715,0.0,0.36227]
[1780439534581,72.48,67084.23,0.0,-0.99714,0.0,0.36368]
[1780439535588,72.48,67091.95,0.0,-0.99711,0.0,0.36631]
[1780439536595,72.48,67095.66,0.0,-0.9971,0.0,0.36758]
[1780439537265,72.48,67095.66,0.0,-0.9971,0.0,0.36758]
[1780439537602,72.48,67102.83,0.0,-0.99708,0.0,0.37005]
[1780439538609,72.48,67109.31,0.0,-0.99706,0.0,0.37229]
[1780439539616,72.48,67111.2,0.0,-0.99706,0.0,0.37294]
[1780439541630,72.48,67113.92,0.0,-0.99705,0.0,0.37389]
[1780439542637,72.48,67112.64,0.0,-0.99705,0.0,0.37344]
[1780439545658,72.48,67119.88,0.0,-0.99703,0.0,0.37597]
[1780439546667,72.48,67122.47,0.0,-0.99702,0.0,0.37687]
[1780439548679,72.48,67124.09,0.0,-0.99702,0.0,0.37744]
[1780439549687,72.48,67118.28,0.0,-0.99704,0.0,0.37541]
[1780439550693,72.48,67112.34,0.0,-0.99705,0.0,0.37334]
[1780439551700,72.48,67111.44,0.0,-0.99706,0.0,0.37222]
[1780439552724,72.48,67110.69,0.0,-0.99707,0.0,0.37196]
[1780439553719,72.48,67118.24,0.0,-0.99704,0.0,0.37458]
[1780439554727,72.48,67119.93,0.0,-0.99704,0.0,0.37517]
[1780439555735,72.48,67121.76,0.0,-0.99703,0.0,0.37581]
[1780439556742,72.48,67125.05,0.0,-0.99702,0.0,0.37696]
[1780439558756,72.48,67122.73,0.0,-0.99703,0.0,0.37615]
[1780439559763,72.48,67120.81,0.0,-0.99704,0.0,0.37548]
[1780439561777,72.48,67121.56,0.0,-0.99703,0.0,0.37574]
[1780439564798,72.48,67120.05,0.0,-0.99704,0.0,0.37521]
[1780439566812,72.48,67116.55,0.0,-0.99705,0.0,0.37399]
[1780439567819,72.48,67114.47,0.0,-0.99705,0.0,0.37327]
[1780439569833,72.48,67118.08,0.0,-0.99704,0.0,0.37453]
[1780439570840,72.48,67121.02,0.0,-0.99703,0.0,0.37555]
[1780439571847,72.48,67118.27,0.0,-0.99704,0.0,0.37459]
[1780439573861,72.48,67124.45,0.0,-0.99702,0.0,0.37675]
[1780439574868,72.48,67127.24,0.0,-0.99702,0.0,0.37773]
[1780439575875,72.48,67132.02,0.0,-0.997,0.0,0.37941]
[1780439577092,72.48,67132.02,0.0,-0.997,0.0,0.37941]
[1780439577151,72.48,67133.99,0.0,-0.997,0.0,0.38011]
[1780439577893,72.48,67144.62,0.0,-0.99696,0.0,0.38388]
[1780439578900,72.48,67148.64,0.0,-0.99695,0.0,0.38531]
[1780439579907,72.48,67149.64,0.0,-0.99695,0.0,0.38567]
[1780439580914,72.48,67143.96,0.0,-0.99696,0.0,0.38364]
[1780439581921,72.48,67147.45,0.0,-0.99695,0.0,0.38488]
[1780439585949,72.48,67143.13,0.0,-0.99697,0.0,0.38334]
[1780439587562,72.48,67139.23,0.0,-0.99698,0.0,0.38196]
[1780439588969,72.48,67144.83,0.0,-0.99696,0.0,0.38395]
[1780439589977,72.48,67149.35,0.0,-0.99695,0.0,0.38556]
[1780439591187,72.48,67149.21,0.0,-0.99695,0.0,0.38551]
[1780439591991,72.48,67147.27,0.0,-0.99695,0.0,0.38482]
[1780439595013,72.48,67142.57,0.0,-0.99697,0.0,0.38315]
[1780439596019,72.48,67136.27,0.0,-0.99699,0.0,0.38091]
[1780439597028,72.48,67134.26,0.0,-0.99699,0.0,0.3802]
[1780439598034,72.48,67127.72,0.0,-0.99701,0.0,0.3779]
[1780439599041,72.48,67120.82,0.0,-0.99704,0.0,0.37548]
[1780439600050,72.48,67120.59,0.0,-0.99704,0.0,0.3754]
[1780439601057,72.48,67120.78,0.0,-0.99704,0.0,0.37547]
[1780439602063,72.48,67119.58,0.0,-0.99704,0.0,0.37505]
[1780439607099,72.48,67119.83,0.0,-0.99704,0.0,0.37514]
[1780439612140,72.48,67119.85,0.0,-0.99704,0.0,0.37433]
[1780439617175,72.48,67121.36,0.0,-0.99704,0.0,0.37486]
[1780439619189,72.48,67113.23,0.0,-0.99706,0.0,0.37203]
[1780439620196,72.48,67104.57,0.0,-0.99709,0.0,0.36904]
[1780439621203,72.48,67103.65,0.0,-0.99709,0.0,0.36872]
[1780439625232,72.48,67112.34,0.0,-0.99707,0.0,0.37172]
[1780439626239,72.48,67115.78,0.0,-0.99706,0.0,0.37292]
[1780439628253,72.48,67112.7,0.0,-0.99707,0.0,0.37185]
[1780439630267,72.48,67116.17,0.0,-0.99706,0.0,0.37305]
[1780439631273,72.48,67115.42,0.0,-0.99706,0.0,0.37279]
[1780439636309,72.48,67114.63,0.0,-0.99706,0.0,0.37252]
[1780439637315,72.48,67117.26,0.0,-0.99705,0.0,0.37343]
[1780439639329,72.48,67118.47,0.0,-0.99705,0.0,0.37385]
[1780439641344,72.48,67116.97,0.0,-0.99705,0.0,0.37333]
[1780439644365,72.48,67110.86,0.0,-0.99707,0.0,0.37121]
[1780439645372,72.48,67105.99,0.0,-0.99709,0.0,0.36953]
[1780439646379,72.48,67103.42,0.0,-0.99709,0.0,0.36864]
[1780439648393,72.48,67102.14,0.0,-0.9971,0.0,0.3682]
[1780439653429,72.48,67101.68,0.0,-0.9971,0.0,0.36805]
[1780439654437,72.48,67091.44,0.0,-0.99713,0.0,0.36454]
[1780439655443,72.48,67086.78,0.0,-0.99714,0.0,0.36296]
[1780439656449,72.48,67080.45,0.0,-0.99716,0.0,0.36082]
[1780439657457,72.48,67071.46,0.0,-0.99719,0.0,0.35779]
[1780439658464,72.48,67066.01,0.0,-0.9972,0.0,0.35597]
[1780439659471,72.48,67064.24,0.0,-0.99721,0.0,0.35538]
[1780439660478,72.48,67063.55,0.0,-0.99721,0.0,0.35515]
[1780439662492,72.48,67061.44,0.0,-0.99722,0.0,0.35445]
[1780439663499,72.48,67056.54,0.0,-0.99723,0.0,0.35282]
[1780439664506,72.48,67053.52,0.0,-0.99724,0.0,0.35182]
[1780439665513,72.48,67051.37,0.0,-0.99724,0.0,0.35111]
[1780439666520,72.48,67045.04,0.0,-0.99726,0.0,0.34903]
[1780439667527,72.48,67040.93,0.0,-0.99727,0.0,0.34768]
[1780439668534,72.48,67038.5,0.0,-0.99728,0.0,0.34689]
[1780439669541,72.48,67037.76,0.0,-0.99728,0.0,0.34665]
[1780439672562,72.48,67036.66,0.0,-0.99729,0.0,0.34553]
[1780439673569,72.48,67033.41,0.0,-0.9973,0.0,0.34447]
[1780439674577,72.48,67025.48,0.0,-0.99732,0.0,0.3419]
[1780439675583,72.48,67023.92,0.0,-0.99733,0.0,0.3414]
[1780439676590,72.48,67022.86,0.0,-0.99733,0.0,0.34106]
[1780439677597,72.48,67021.33,0.0,-0.99733,0.0,0.34057]
[1780439678604,72.48,67022.11,0.0,-0.99733,0.0,0.34082]
[1780439680618,72.48,67021.0,0.0,-0.99733,0.0,0.34046]
[1780439684646,72.48,67017.79,0.0,-0.99734,0.0,0.33943]
[1780439685657,72.48,67012.55,0.0,-0.99736,0.0,0.33776]
[1780439686885,72.48,67012.55,0.0,-0.99736,0.0,0.33776]
[1780439686914,72.48,67003.65,0.0,-0.99738,0.0,0.33493]
[1780439687722,72.48,67003.65,0.0,-0.99738,0.0,0.33493]
[1780439687785,72.48,67003.65,0.0,-0.99738,0.0,0.33493]
[1780439687823,72.48,67000.72,0.0,-0.99739,0.0,0.334]
[1780439689225,72.48,67000.65,0.0,-0.99739,0.0,0.33398]
[1780439689682,72.48,67000.27,0.0,-0.99739,0.0,0.33386]
[1780439690689,72.48,66998.61,0.0,-0.99739,0.0,0.33333]
[1780439691520,72.48,66998.61,0.0,-0.99739,0.0,0.33333]
[1780439691696,72.48,66993.22,0.0,-0.99741,0.0,0.33164]
[1780439693709,72.48,66987.57,0.0,-0.99742,0.0,0.32987]
[1780439694716,72.48,66972.29,0.0,-0.99746,0.0,0.32512]
[1780439695724,72.48,66961.92,0.0,-0.99749,0.0,0.32193]
[1780439696671,72.48,66961.92,0.0,-0.99749,0.0,0.32193]
[1780439696930,72.48,66961.92,0.0,-0.99749,0.0,0.32193]
[1780439696732,72.48,66963.05,0.0,-0.99749,0.0,0.32228]
[1780439697052,72.48,66963.05,0.0,-0.99749,0.0,0.32228]
[1780439697361,72.48,66963.05,0.0,-0.99749,0.0,0.32228]
[1780439697738,72.48,66971.23,0.0,-0.99747,0.0,0.32479]
[1780439698745,72.48,66976.09,0.0,-0.99745,0.0,0.32629]
[1780439700092,72.48,66975.77,0.0,-0.99746,0.0,0.3262]
[1780439700759,72.48,66967.86,0.0,-0.99748,0.0,0.32375]
[1780439701035,72.48,66967.86,0.0,-0.99748,0.0,0.32375]
[1780439701771,72.48,66972.44,0.0,-0.99746,0.0,0.32517]
[1780439702052,72.48,66972.44,0.0,-0.99746,0.0,0.32517]
[1780439702337,72.48,66972.44,0.0,-0.99746,0.0,0.32517]
[1780439702653,72.48,66972.44,0.0,-0.99746,0.0,0.32517]
[1780439702848,72.48,66972.44,0.0,-0.99746,0.0,0.32517]
[1780439702862,72.48,66966.89,0.0,-0.99748,0.0,0.32346]
[1780439703779,72.48,66973.79,0.0,-0.99746,0.0,0.32558]
[1780439704787,72.48,66973.28,0.0,-0.99746,0.0,0.32543]
[1780439706801,72.48,66973.9,0.0,-0.99746,0.0,0.32562]
[1780439707072,72.48,66973.9,0.0,-0.99746,0.0,0.32562]
[1780439707223,72.48,66973.9,0.0,-0.99746,0.0,0.32562]
[1780439707808,72.48,66962.96,0.0,-0.99749,0.0,0.32225]
[1780439708814,72.48,66961.01,0.0,-0.99749,0.0,0.32165]
[1780439709823,72.48,66963.95,0.0,-0.99749,0.0,0.32255]
[1780439710830,72.48,66968.65,0.0,-0.99747,0.0,0.324]
[1780439711837,72.48,66969.62,0.0,-0.99747,0.0,0.3243]
[1780439712844,72.48,66970.39,0.0,-0.99747,0.0,0.32453]
[1780439713851,72.48,66975.2,0.0,-0.99746,0.0,0.32602]
[1780439714858,72.48,66977.81,0.0,-0.99745,0.0,0.32683]
[1780439715865,72.48,66965.93,0.0,-0.99748,0.0,0.32316]
[1780439716878,72.48,66969.04,0.0,-0.99747,0.0,0.32412]
[1780439717764,72.48,66969.04,0.0,-0.99747,0.0,0.32412]
[1780439717879,72.48,66980.67,0.0,-0.99744,0.0,0.32772]
[1780439718886,72.48,66981.24,0.0,-0.99744,0.0,0.32789]
[1780439719893,72.48,66974.95,0.0,-0.99746,0.0,0.32594]
[1780439720199,72.48,66974.95,0.0,-0.99746,0.0,0.32594]
[1780439720900,72.48,66969.34,0.0,-0.99747,0.0,0.32421]
[1780439721907,72.48,66973.63,0.0,-0.99746,0.0,0.32553]
[1780439722168,72.48,66973.63,0.0,-0.99746,0.0,0.32553]
[1780439722921,72.48,66980.75,0.0,-0.99744,0.0,0.32774]
[1780439723928,72.48,66980.22,0.0,-0.99744,0.0,0.32758]
[1780439724935,72.48,66981.87,0.0,-0.99744,0.0,0.32809]
[1780439725946,72.48,66976.64,0.0,-0.99745,0.0,0.32647]
[1780439729973,72.48,66974.74,0.0,-0.99746,0.0,0.32588]
[1780439730980,72.48,66973.09,0.0,-0.99746,0.0,0.32537]
[1780439731457,72.48,66973.09,0.0,-0.99746,0.0,0.32537]
[1780439731987,72.48,66970.76,0.0,-0.99747,0.0,0.32392]
[1780439736015,72.48,66972.8,0.0,-0.99747,0.0,0.32455]
[1780439737022,72.48,66969.86,0.0,-0.99748,0.0,0.32364]
[1780439738029,72.48,66962.59,0.0,-0.9975,0.0,0.32141]
[1780439739036,72.48,66959.69,0.0,-0.9975,0.0,0.32053]
[1780439740043,72.48,66963.31,0.0,-0.99749,0.0,0.32163]
[1780439741051,72.48,66965.27,0.0,-0.99749,0.0,0.32223]
[1780439742058,72.48,66963.92,0.0,-0.99749,0.0,0.32182]
[1780439743065,72.48,66961.61,0.0,-0.9975,0.0,0.32111]
[1780439744072,72.48,66960.99,0.0,-0.9975,0.0,0.32092]
[1780439746095,72.48,66961.34,0.0,-0.9975,0.0,0.32103]
[1780439746390,72.48,66961.34,0.0,-0.9975,0.0,0.32103]
[1780439746751,72.48,66961.34,0.0,-0.9975,0.0,0.32103]
[1780439746763,72.48,66953.17,0.0,-0.99752,0.0,0.31854]
[1780439747580,72.48,66953.17,0.0,-0.99752,0.0,0.31854]
[1780439747612,72.48,66935.86,0.0,-0.99756,0.0,0.31333]
[1780439748107,72.48,66927.64,0.0,-0.99758,0.0,0.31088]
[1780439749114,72.48,66919.13,0.0,-0.99761,0.0,0.30836]
[1780439750408,72.48,66919.13,0.0,-0.99761,0.0,0.30836]
[1780439750769,72.48,66919.13,0.0,-0.99761,0.0,0.30836]
[1780439750781,72.48,66912.44,0.0,-0.99762,0.0,0.30639]
[1780439751589,72.48,66912.44,0.0,-0.99762,0.0,0.30639]
[1780439751638,72.48,66912.44,0.0,-0.99762,0.0,0.30639]
[1780439751695,72.48,66912.37,0.0,-0.99762,0.0,0.30637]
[1780439752135,72.48,66906.59,0.0,-0.99764,0.0,0.30468]
[1780439753145,72.48,66908.64,0.0,-0.99763,0.0,0.30528]
[1780439754476,72.48,66908.64,0.0,-0.99763,0.0,0.30528]
[1780439754867,72.48,66908.64,0.0,-0.99763,0.0,0.30528]
[1780439754886,72.48,66906.59,0.0,-0.99764,0.0,0.30468]
[1780439755159,72.48,66904.69,0.0,-0.99764,0.0,0.30412]
[1780439756166,72.48,66895.79,0.0,-0.99766,0.0,0.30154]
[1780439757173,72.48,66888.63,0.0,-0.99768,0.0,0.29947]
[1780439758180,72.48,66892.92,0.0,-0.99767,0.0,0.30071]
[1780439759187,72.48,66899.15,0.0,-0.99766,0.0,0.30251]
[1780439760209,72.48,66905.99,0.0,-0.99764,0.0,0.3045]
[1780439761213,72.48,66915.32,0.0,-0.99762,0.0,0.30724]
[1780439762220,72.48,66925.61,0.0,-0.99759,0.0,0.31028]
[1780439763240,72.48,66933.01,0.0,-0.99757,0.0,0.31248]
[1780439764248,72.48,66934.16,0.0,-0.99757,0.0,0.31282]
[1780439765267,72.48,66936.19,0.0,-0.99756,0.0,0.31343]
[1780439766272,72.48,66947.44,0.0,-0.99753,0.0,0.31681]
[1780439768285,72.48,66942.35,0.0,-0.99755,0.0,0.31528]
[1780439770299,72.48,66939.38,0.0,-0.99756,0.0,0.31438]
[1780439771306,72.48,66941.8,0.0,-0.99755,0.0,0.31511]
[1780439772313,72.48,66939.6,0.0,-0.99755,0.0,0.31445]
[1780439773520,72.48,66936.51,0.0,-0.99756,0.0,0.31352]
[1780439775334,72.48,66938.43,0.0,-0.99756,0.0,0.3141]
[1780439778357,72.48,66942.27,0.0,-0.99755,0.0,0.31525]
[1780439780031,72.48,66942.27,0.0,-0.99755,0.0,0.31525]
[1780439780068,72.48,66942.27,0.0,-0.99755,0.0,0.31525]
[1780439779362,72.48,66945.58,0.0,-0.99754,0.0,0.31625]
[1780439780223,72.48,66945.58,0.0,-0.99754,0.0,0.31625]
[1780439780694,72.48,66945.58,0.0,-0.99754,0.0,0.31625]
[1780439780722,72.48,66945.58,0.0,-0.99754,0.0,0.31625]
[1780439780807,72.48,66945.58,0.0,-0.99754,0.0,0.31625]
[1780439780972,72.48,66945.58,0.0,-0.99754,0.0,0.31625]
[1780439781040,72.48,66946.09,0.0,-0.99754,0.0,0.3164]
[1780439783390,72.48,66949.7,0.0,-0.99753,0.0,0.31749]
[1780439784397,72.48,66952.01,0.0,-0.99752,0.0,0.31819]
[1780439785404,72.48,66954.82,0.0,-0.99752,0.0,0.31905]
[1780439787430,72.48,66947.35,0.0,-0.99753,0.0,0.31678]
[1780439788431,72.48,66931.96,0.0,-0.99757,0.0,0.31216]
[1780439789438,72.48,66927.77,0.0,-0.99758,0.0,0.31092]
[1780439791055,72.48,66927.77,0.0,-0.99758,0.0,0.31092]
[1780439791119,72.48,66927.77,0.0,-0.99758,0.0,0.31092]
[1780439791400,72.48,66927.76,0.0,-0.99759,0.0,0.31021]
[1780439791471,72.48,66927.76,0.0,-0.99759,0.0,0.31021]
[1780439791500,72.48,66927.76,0.0,-0.99759,0.0,0.31021]
[1780439791807,72.48,66927.76,0.0,-0.99759,0.0,0.31021]
[1780439791859,72.48,66927.95,0.0,-0.99759,0.0,0.31027]
[1780439795291,72.48,66928.53,0.0,-0.99759,0.0,0.31044]
[1780439795329,72.48,66928.53,0.0,-0.99759,0.0,0.31044]
[1780439795472,72.48,66928.53,0.0,-0.99759,0.0,0.31044]
[1780439795684,72.48,66928.53,0.0,-0.99759,0.0,0.31044]
[1780439795723,72.48,66928.53,0.0,-0.99759,0.0,0.31044]
[1780439795796,72.48,66928.53,0.0,-0.99759,0.0,0.31044]
[1780439795983,72.48,66928.53,0.0,-0.99759,0.0,0.31044]
[1780439796063,72.48,66927.13,0.0,-0.99759,0.0,0.31002]
[1780439801523,72.48,66927.78,0.0,-0.99759,0.0,0.31022]
[1780439804762,72.48,66927.61,0.0,-0.99759,0.0,0.31017]
[1780439804817,72.48,66927.61,0.0,-0.99759,0.0,0.31017]
[1780439804986,72.48,66927.61,0.0,-0.99759,0.0,0.31017]
[1780439805224,72.48,66927.23,0.0,-0.99759,0.0,0.31005]
[1780439805280,72.48,66927.23,0.0,-0.99759,0.0,0.31005]
[1780439805470,72.48,66927.23,0.0,-0.99759,0.0,0.31005]
[1780439805552,72.48,66926.6,0.0,-0.99759,0.0,0.30987]
[1780439810587,72.48,66926.8,0.0,-0.99759,0.0,0.30993]
[1780439811622,72.48,66926.8,0.0,-0.99759,0.0,0.30993]
[1780439811682,72.48,66926.8,0.0,-0.99759,0.0,0.30993]
[1780439811723,72.48,66926.8,0.0,-0.99759,0.0,0.30993]
[1780439811876,72.48,66926.8,0.0,-0.99759,0.0,0.30993]
[1780439811926,72.48,66926.8,0.0,-0.99759,0.0,0.30993]
[1780439811976,72.48,66926.8,0.0,-0.99759,0.0,0.30993]
[1780439812023,72.48,66927.21,0.0,-0.99759,0.0,0.31005]
[1780439813608,72.48,66930.16,0.0,-0.99758,0.0,0.31092]
[1780439815624,72.48,66936.37,0.0,-0.99757,0.0,0.31277]
[1780439816631,72.48,66946.67,0.0,-0.99754,0.0,0.31586]
[1780439818091,72.48,66946.67,0.0,-0.99754,0.0,0.31586]
[1780439818113,72.48,66946.67,0.0,-0.99754,0.0,0.31586]
[1780439818123,72.48,66948.79,0.0,-0.99754,0.0,0.3165]
[1780439818219,72.48,66948.79,0.0,-0.99754,0.0,0.3165]
[1780439819812,72.48,66949.76,0.0,-0.99753,0.0,0.3168]
[1780439819872,72.48,66949.76,0.0,-0.99753,0.0,0.3168]
[1780439819975,72.48,66949.76,0.0,-0.99753,0.0,0.3168]
[1780439820073,72.48,66948.77,0.0,-0.99754,0.0,0.3165]
[1780439821666,72.48,66951.06,0.0,-0.99753,0.0,0.31719]
[1780439822675,72.48,66953.32,0.0,-0.99752,0.0,0.31787]
[1780439823682,72.48,66944.0,0.0,-0.99755,0.0,0.31506]
[1780439824689,72.48,66939.63,0.0,-0.99756,0.0,0.31375]
[1780439825709,72.48,66946.0,0.0,-0.99754,0.0,0.31566]
[1780439826716,72.48,66951.64,0.0,-0.99753,0.0,0.31736]
[1780439828151,72.48,66951.64,0.0,-0.99753,0.0,0.31736]
[1780439828174,72.48,66945.61,0.0,-0.99754,0.0,0.31554]
[1780439828219,72.48,66945.61,0.0,-0.99754,0.0,0.31554]
[1780439828475,72.48,66945.61,0.0,-0.99754,0.0,0.31554]
[1780439828769,72.48,66945.61,0.0,-0.99754,0.0,0.31554]
[1780439828829,72.48,66945.61,0.0,-0.99754,0.0,0.31554]
[1780439828979,72.48,66945.61,0.0,-0.99754,0.0,0.31554]
[1780439829049,72.48,66942.36,0.0,-0.99755,0.0,0.31457]
[1780439831329,72.48,66943.46,0.0,-0.99755,0.0,0.3149]
[1780439831355,72.48,66943.46,0.0,-0.99755,0.0,0.3149]
[1780439831474,72.48,66943.46,0.0,-0.99755,0.0,0.3149]
[1780439831751,72.48,66945.3,0.0,-0.99755,0.0,0.31545]
[1780439832936,72.48,66945.3,0.0,-0.99755,0.0,0.31545]
[1780439832976,72.48,66945.3,0.0,-0.99755,0.0,0.31545]
[1780439833040,72.48,66945.3,0.0,-0.99755,0.0,0.31545]
[1780439833139,72.48,66949.9,0.0,-0.99753,0.0,0.31684]
[1780439833225,72.48,66949.9,0.0,-0.99753,0.0,0.31684]
[1780439833765,72.48,66953.56,0.0,-0.99752,0.0,0.31795]
[1780439834772,72.48,66951.93,0.0,-0.99753,0.0,0.31745]
[1780439835931,72.48,66951.93,0.0,-0.99753,0.0,0.31745]
[1780439835975,72.48,66951.93,0.0,-0.99753,0.0,0.31745]
[1780439835985,72.48,66951.93,0.0,-0.99753,0.0,0.31745]
[1780439836085,72.48,66942.65,0.0,-0.99755,0.0,0.31465]
[1780439836221,72.48,66942.65,0.0,-0.99755,0.0,0.31465]
[1780439836294,72.48,66942.65,0.0,-0.99755,0.0,0.31465]
[1780439836332,72.48,66942.65,0.0,-0.99755,0.0,0.31465]
[1780439836478,72.48,66942.65,0.0,-0.99755,0.0,0.31465]
[1780439836786,72.48,66935.56,0.0,-0.99757,0.0,0.31253]
[1780439837793,72.48,66933.35,0.0,-0.99758,0.0,0.31187]
[1780439839471,72.48,66933.4,0.0,-0.99758,0.0,0.31189]
[1780439839552,72.48,66933.4,0.0,-0.99758,0.0,0.31189]
[1780439839909,72.48,66933.4,0.0,-0.99758,0.0,0.31189]
[1780439839977,72.48,66933.4,0.0,-0.99758,0.0,0.31189]
[1780439840018,72.48,66933.4,0.0,-0.99758,0.0,0.31189]
[1780439840062,72.48,66936.52,0.0,-0.99757,0.0,0.31282]
[1780439840222,72.48,66936.52,0.0,-0.99757,0.0,0.31282]
[1780439840814,72.48,66938.21,0.0,-0.99756,0.0,0.31332]
[1780439841821,72.48,66940.59,0.0,-0.99756,0.0,0.31404]
[1780439842605,72.48,66940.59,0.0,-0.99756,0.0,0.31404]
[1780439842712,72.48,66940.59,0.0,-0.99756,0.0,0.31404]
[1780439842719,72.48,66940.59,0.0,-0.99756,0.0,0.31404]
[1780439844842,72.48,66944.24,0.0,-0.99755,0.0,0.31513]
[1780439846006,72.48,66939.63,0.0,-0.99756,0.0,0.31375]
[1780439846237,72.48,66939.63,0.0,-0.99756,0.0,0.31375]
[1780439846284,72.48,66939.63,0.0,-0.99756,0.0,0.31375]
[1780439846470,72.48,66939.63,0.0,-0.99756,0.0,0.31375]
[1780439846578,72.48,66939.63,0.0,-0.99756,0.0,0.31375]
[1780439846722,72.48,66939.63,0.0,-0.99756,0.0,0.31375]
[1780439846856,72.48,66936.82,0.0,-0.99757,0.0,0.31291]
[1780439847863,72.48,66938.44,0.0,-0.99756,0.0,0.31339]
[1780439848870,72.48,66940.64,0.0,-0.99756,0.0,0.31405]
[1780439850600,72.48,66939.61,0.0,-0.99756,0.0,0.31374]
[1780439850705,72.48,66939.61,0.0,-0.99756,0.0,0.31374]
[1780439850720,72.48,66939.61,0.0,-0.99756,0.0,0.31374]
[1780439850768,72.48,66939.61,0.0,-0.99756,0.0,0.31374]
[1780439850841,72.48,66939.61,0.0,-0.99756,0.0,0.31374]
[1780439850981,72.48,66939.61,0.0,-0.99756,0.0,0.31374]
[1780439851080,72.48,66939.21,0.0,-0.99757,0.0,0.31292]
[1780439851891,72.48,66937.0,0.0,-0.99757,0.0,0.31226]
[1780439854912,72.48,66938.6,0.0,-0.99757,0.0,0.31273]
[1780439859947,72.48,66938.02,0.0,-0.99757,0.0,0.31256]
[1780439864098,72.48,66937.73,0.0,-0.99757,0.0,0.31247]
[1780439864148,72.48,66937.73,0.0,-0.99757,0.0,0.31247]
[1780439864226,72.48,66937.73,0.0,-0.99757,0.0,0.31247]
[1780439864611,72.48,66938.6,0.0,-0.99757,0.0,0.31273]
[1780439864654,72.48,66938.6,0.0,-0.99757,0.0,0.31273]
[1780439864722,72.48,66938.6,0.0,-0.99757,0.0,0.31273]
[1780439864984,72.48,66936.1,0.0,-0.99757,0.0,0.31199]
[1780439869011,72.48,66940.27,0.0,-0.99756,0.0,0.31323]
[1780439870019,72.48,66942.69,0.0,-0.99756,0.0,0.31396]
[1780439870710,72.48,66942.69,0.0,-0.99756,0.0,0.31396]
[1780439870721,72.48,66942.69,0.0,-0.99756,0.0,0.31396]
[1780439870823,72.48,66942.69,0.0,-0.99756,0.0,0.31396]
[1780439870975,72.48,66942.69,0.0,-0.99756,0.0,0.31396]
[1780439871054,72.48,66942.69,0.0,-0.99756,0.0,0.31396]
[1780439871094,72.48,66942.69,0.0,-0.99756,0.0,0.31396]
[1780439871221,72.48,66942.69,0.0,-0.99756,0.0,0.31396]
[1780439871140,72.48,66936.72,0.0,-0.99757,0.0,0.31217]
[1780439872031,72.48,66936.98,0.0,-0.99757,0.0,0.31225]
[1780439873470,72.48,66936.98,0.0,-0.99757,0.0,0.31225]
[1780439873579,72.48,66936.98,0.0,-0.99757,0.0,0.31225]
[1780439877066,72.48,66940.35,0.0,-0.99756,0.0,0.31326]
[1780439877453,72.48,66940.35,0.0,-0.99756,0.0,0.31326]
[1780439877473,72.48,66940.35,0.0,-0.99756,0.0,0.31326]
[1780439877501,72.48,66940.35,0.0,-0.99756,0.0,0.31326]
[1780439877702,72.48,66940.35,0.0,-0.99756,0.0,0.31326]
[1780439877725,72.48,66940.35,0.0,-0.99756,0.0,0.31326]
[1780439877739,72.48,66940.35,0.0,-0.99756,0.0,0.31326]
[1780439877976,72.48,66940.35,0.0,-0.99756,0.0,0.31326]
[1780439878073,72.48,66942.98,0.0,-0.99756,0.0,0.31404]
[1780439879080,72.48,66944.77,0.0,-0.99755,0.0,0.31458]
[1780439879470,72.48,66944.77,0.0,-0.99755,0.0,0.31458]
[1780439879579,72.48,66944.77,0.0,-0.99755,0.0,0.31458]
[1780439882106,72.48,66952.94,0.0,-0.99753,0.0,0.31704]
[1780439883111,72.48,66964.12,0.0,-0.9975,0.0,0.32044]
[1780439883479,72.48,66964.12,0.0,-0.9975,0.0,0.32044]
[1780439883522,72.48,66964.12,0.0,-0.9975,0.0,0.32044]
[1780439884118,72.48,66971.92,0.0,-0.99748,0.0,0.32283]
[1780439885125,72.48,66973.61,0.0,-0.99748,0.0,0.32335]
[1780439885472,72.48,66973.61,0.0,-0.99748,0.0,0.32335]
[1780439885584,72.48,66973.61,0.0,-0.99748,0.0,0.32335]
[1780439887139,72.48,66976.44,0.0,-0.99747,0.0,0.32422]
[1780439888147,72.48,66978.23,0.0,-0.99747,0.0,0.32477]
[1780439889154,72.48,66985.79,0.0,-0.99745,0.0,0.32711]
[1780439889471,72.48,66985.79,0.0,-0.99745,0.0,0.32711]
[1780439889489,72.48,66985.79,0.0,-0.99745,0.0,0.32711]
[1780439890161,72.48,66997.36,0.0,-0.99742,0.0,0.33072]
[1780439891168,72.48,67004.97,0.0,-0.99739,0.0,0.33311]
[1780439891476,72.48,67004.97,0.0,-0.99739,0.0,0.33311]
[1780439891648,72.48,67004.97,0.0,-0.99739,0.0,0.33311]
[1780439892174,72.48,67004.57,0.0,-0.9974,0.0,0.33299]
[1780439894189,72.48,67012.1,0.0,-0.99738,0.0,0.33537]
[1780439895196,72.48,67018.81,0.0,-0.99736,0.0,0.3375]
[1780439896202,72.48,67022.61,0.0,-0.99735,0.0,0.33872]
[1780439897210,72.48,67017.53,0.0,-0.99736,0.0,0.3371]
[1780439898217,72.48,67014.66,0.0,-0.99737,0.0,0.33618]
[1780439899224,72.48,67017.39,0.0,-0.99736,0.0,0.33705]
[1780439900231,72.48,67019.46,0.0,-0.99736,0.0,0.33771]
[1780439901245,72.48,67023.55,0.0,-0.99734,0.0,0.33902]
[1780439902250,72.48,67032.66,0.0,-0.99732,0.0,0.34195]
[1780439903257,72.48,67034.8,0.0,-0.99731,0.0,0.34264]
[1780439904264,72.48,67035.06,0.0,-0.99731,0.0,0.34272]
[1780439905271,72.48,67038.26,0.0,-0.9973,0.0,0.34376]
[1780439906278,72.48,67031.6,0.0,-0.99732,0.0,0.34161]
[1780439907285,72.48,67027.24,0.0,-0.99733,0.0,0.3402]
[1780439908292,72.48,67031.94,0.0,-0.99732,0.0,0.34172]
[1780439909299,72.48,67027.99,0.0,-0.99733,0.0,0.34044]
[1780439910306,72.48,67018.34,0.0,-0.99736,0.0,0.33735]
[1780439911318,72.48,67013.1,0.0,-0.99738,0.0,0.33494]
[1780439912320,72.48,67015.25,0.0,-0.99737,0.0,0.33562]
[1780439913327,72.48,67010.23,0.0,-0.99739,0.0,0.33403]
[1780439914334,72.48,67006.3,0.0,-0.9974,0.0,0.33279]
[1780439916348,72.48,67005.2,0.0,-0.9974,0.0,0.33244]
[1780439918931,72.48,67004.47,0.0,-0.9974,0.0,0.33221]
[1780439918992,72.48,67004.47,0.0,-0.9974,0.0,0.33221]
[1780439919099,72.48,67004.47,0.0,-0.9974,0.0,0.33221]
[1780439919219,72.48,67004.47,0.0,-0.9974,0.0,0.33221]
[1780439920269,72.48,67004.26,0.0,-0.9974,0.0,0.33215]
[1780439920385,72.48,67003.71,0.0,-0.9974,0.0,0.33197]
[1780439920472,72.48,67003.71,0.0,-0.9974,0.0,0.33197]
[1780439920484,72.48,67003.79,0.0,-0.9974,0.0,0.332]
[1780439923397,72.48,67001.24,0.0,-0.99741,0.0,0.3312]
[1780439924434,72.48,67001.24,0.0,-0.99741,0.0,0.3312]
[1780439924469,72.48,67001.24,0.0,-0.99741,0.0,0.3312]
[1780439924576,72.48,67001.24,0.0,-0.99741,0.0,0.3312]
[1780439924723,72.48,67001.24,0.0,-0.99741,0.0,0.3312]
[1780439928432,72.48,67009.38,0.0,-0.99739,0.0,0.33376]
[1780439929439,72.48,67015.63,0.0,-0.99737,0.0,0.33574]
[1780439930385,72.48,67015.63,0.0,-0.99737,0.0,0.33574]
[1780439930472,72.48,67015.63,0.0,-0.99737,0.0,0.33574]
[1780439930491,72.48,67015.63,0.0,-0.99737,0.0,0.33574]
[1780439930858,72.48,67015.63,0.0,-0.99737,0.0,0.33574]
[1780439930964,72.48,67015.63,0.0,-0.99737,0.0,0.33574]
[1780439931221,72.48,67015.63,0.0,-0.99737,0.0,0.33574]
[1780439931322,72.48,67018.21,0.0,-0.99736,0.0,0.33656]
[1780439933470,72.48,67019.37,0.0,-0.99736,0.0,0.33693]
[1780439933554,72.48,67019.37,0.0,-0.99736,0.0,0.33693]
[1780439933719,72.48,67019.37,0.0,-0.99736,0.0,0.33693]
[1780439933826,72.48,67019.37,0.0,-0.99736,0.0,0.33693]
[1780439935481,72.48,67014.95,0.0,-0.99737,0.0,0.33553]
[1780439936952,72.48,67014.95,0.0,-0.99737,0.0,0.33553]
[1780439936972,72.48,67014.95,0.0,-0.99737,0.0,0.33553]
[1780439937061,72.48,67014.95,0.0,-0.99737,0.0,0.33553]
[1780439937244,72.48,67014.95,0.0,-0.99737,0.0,0.33553]
[1780439937291,72.48,67013.56,0.0,-0.99738,0.0,0.33509]
[1780439937469,72.48,67013.56,0.0,-0.99738,0.0,0.33509]
[1780439937579,72.48,67013.56,0.0,-0.99738,0.0,0.33509]
[1780439937722,72.48,67013.56,0.0,-0.99738,0.0,0.33509]
[1780439937796,72.48,67013.56,0.0,-0.99738,0.0,0.33509]
[1780439939509,72.48,67008.0,0.0,-0.99739,0.0,0.33333]
[1780439940516,72.48,67006.41,0.0,-0.9974,0.0,0.33282]
[1780439941472,72.48,67006.41,0.0,-0.9974,0.0,0.33282]
[1780439941577,72.48,67006.41,0.0,-0.9974,0.0,0.33282]
[1780439941722,72.48,67006.41,0.0,-0.9974,0.0,0.33282]
[1780439941738,72.48,67006.41,0.0,-0.9974,0.0,0.33282]
[1780439941981,72.48,67006.41,0.0,-0.9974,0.0,0.33282]
[1780439942082,72.48,67006.41,0.0,-0.9974,0.0,0.33282]
[1780439942223,72.48,67006.41,0.0,-0.9974,0.0,0.33282]
[1780439942310,72.48,67002.68,0.0,-0.99741,0.0,0.33165]
[1780439942530,72.48,67000.8,0.0,-0.99741,0.0,0.33106]
[1780439944544,72.48,66991.55,0.0,-0.99744,0.0,0.32817]
[1780439945471,72.48,66991.55,0.0,-0.99744,0.0,0.32817]
[1780439945581,72.48,66991.55,0.0,-0.99744,0.0,0.32817]
[1780439945727,72.48,66991.55,0.0,-0.99744,0.0,0.32817]
[1780439945830,72.48,66991.55,0.0,-0.99744,0.0,0.32817]
[1780439945929,72.48,66988.0,0.0,-0.99745,0.0,0.32706]
[1780439947972,72.48,66988.32,0.0,-0.99744,0.0,0.32716]
[1780439948010,72.48,66988.32,0.0,-0.99744,0.0,0.32716]
[1780439948222,72.48,66988.32,0.0,-0.99744,0.0,0.32716]
[1780439948228,72.48,66986.35,0.0,-0.99745,0.0,0.32655]
[1780439949476,72.48,66986.18,0.0,-0.99745,0.0,0.3265]
[1780439949551,72.48,66986.18,0.0,-0.99745,0.0,0.3265]
[1780439949724,72.48,66986.18,0.0,-0.99745,0.0,0.3265]
[1780439949829,72.48,66986.18,0.0,-0.99745,0.0,0.3265]
[1780439952001,72.48,66984.94,0.0,-0.99745,0.0,0.32611]
[1780439952033,72.48,66984.94,0.0,-0.99745,0.0,0.32611]
[1780439952600,72.48,66979.22,0.0,-0.99747,0.0,0.32435]
[1780439953607,72.48,66975.33,0.0,-0.99748,0.0,0.32315]
[1780439955124,72.48,66975.33,0.0,-0.99748,0.0,0.32315]
[1780439955220,72.48,66975.33,0.0,-0.99748,0.0,0.32315]
[1780439955319,72.48,66975.29,0.0,-0.99748,0.0,0.32314]
[1780439955475,72.48,66975.29,0.0,-0.99748,0.0,0.32314]
[1780439955487,72.48,66975.29,0.0,-0.99748,0.0,0.32314]
[1780439956628,72.48,66972.63,0.0,-0.99749,0.0,0.32232]
[1780439957635,72.48,66970.13,0.0,-0.99749,0.0,0.32155]
[1780439959469,72.48,66969.6,0.0,-0.99749,0.0,0.32139]
[1780439959586,72.48,66969.6,0.0,-0.99749,0.0,0.32139]
[1780439959719,72.48,66969.6,0.0,-0.99749,0.0,0.32139]
[1780439959774,72.48,66969.6,0.0,-0.99749,0.0,0.32139]
[1780439959876,72.48,66968.19,0.0,-0.9975,0.0,0.32096]
[1780439960656,72.48,66959.58,0.0,-0.99752,0.0,0.31834]
[1780439962035,72.48,66959.58,0.0,-0.99752,0.0,0.31834]
[1780439962093,72.48,66959.58,0.0,-0.99752,0.0,0.31834]
[1780439962219,72.48,66959.58,0.0,-0.99752,0.0,0.31834]
[1780439962326,72.48,66959.58,0.0,-0.99752,0.0,0.31834]
[1780439962267,72.48,66957.11,0.0,-0.99753,0.0,0.31759]
[1780439962670,72.48,66951.94,0.0,-0.99754,0.0,0.31603]
[1780439964684,72.48,66956.8,0.0,-0.99753,0.0,0.3175]
[1780439965474,72.48,66956.8,0.0,-0.99753,0.0,0.3175]
[1780439966190,72.48,66938.08,0.0,-0.99757,0.0,0.31187]
[1780439966713,72.48,66938.08,0.0,-0.99757,0.0,0.31187]
[1780439966728,72.48,66851.82,0.0,-0.99778,0.0,0.28705]
[1780439967722,72.48,66828.98,0.0,-0.99784,0.0,0.28077]
[1780439969371,72.48,66828.98,0.0,-0.99784,0.0,0.28077]
[1780439968730,72.48,66825.23,0.0,-0.99784,0.0,0.27975]
[1780439969842,72.48,66825.23,0.0,-0.99784,0.0,0.27975]
[1780439970764,72.48,66844.25,0.0,-0.9978,0.0,0.28496]
[1780439971762,72.48,66872.56,0.0,-0.99774,0.0,0.29219]
[1780439973363,72.48,66872.56,0.0,-0.99774,0.0,0.29219]
[1780439973383,72.48,66876.63,0.0,-0.99773,0.0,0.29334]
[1780439973487,72.48,66876.63,0.0,-0.99773,0.0,0.29334]
[1780439973776,72.48,66879.21,0.0,-0.99772,0.0,0.29407]
[1780439975030,72.48,66879.21,0.0,-0.99772,0.0,0.29407]
[1780439975279,72.48,66879.21,0.0,-0.99772,0.0,0.29407]
[1780439975296,72.48,66879.21,0.0,-0.99772,0.0,0.29407]
[1780439975355,72.48,66878.97,0.0,-0.99772,0.0,0.294]
[1780439975477,72.48,66878.97,0.0,-0.99772,0.0,0.294]
[1780439975790,72.48,66887.95,0.0,-0.9977,0.0,0.29655]
[1780439976976,72.48,66888.82,0.0,-0.9977,0.0,0.2968]
[1780439977810,72.48,66894.87,0.0,-0.99769,0.0,0.29853]
[1780439978816,72.48,66899.4,0.0,-0.99768,0.0,0.29984]
[1780439979824,72.48,66890.5,0.0,-0.9977,0.0,0.29728]
[1780439980832,72.48,66894.16,0.0,-0.99769,0.0,0.29833]
[1780439981838,72.48,66897.11,0.0,-0.99768,0.0,0.29918]
[1780439982855,72.48,66899.74,0.0,-0.99767,0.0,0.29993]
[1780439983857,72.48,66890.37,0.0,-0.9977,0.0,0.29724]
[1780439984864,72.48,66887.94,0.0,-0.9977,0.0,0.29655]
[1780439985870,72.48,66886.29,0.0,-0.99771,0.0,0.29608]
[1780439987885,72.48,66891.36,0.0,-0.9977,0.0,0.29753]
[1780439988892,72.48,66903.26,0.0,-0.99767,0.0,0.30095]
[1780439989906,72.48,66910.44,0.0,-0.99765,0.0,0.30303]
[1780439990913,72.48,66912.0,0.0,-0.99764,0.0,0.30349]
[1780439991920,72.48,66900.01,0.0,-0.99767,0.0,0.30001]
[1780439992928,72.48,66894.23,0.0,-0.99769,0.0,0.29835]
[1780439993934,72.48,66895.81,0.0,-0.99768,0.0,0.2988]
[1780439994941,72.48,66893.06,0.0,-0.99769,0.0,0.29801]
[1780439996049,72.48,66871.54,0.0,-0.99774,0.0,0.2919]
[1780439997128,72.48,66871.54,0.0,-0.99774,0.0,0.2919]
[1780439997230,72.48,66822.16,0.0,-0.99786,0.0,0.27828]
[1780439998008,72.48,66814.66,0.0,-0.99787,0.0,0.27626]
[1780439999029,72.48,66818.82,0.0,-0.99786,0.0,0.27737]
[1780439999765,72.48,66818.82,0.0,-0.99786,0.0,0.27737]
[1780440000043,72.48,66829.36,0.0,-0.99784,0.0,0.28023]
[1780440001058,72.48,66845.77,0.0,-0.9978,0.0,0.28472]
[1780440002064,72.48,66857.26,0.0,-0.99778,0.0,0.2879]
[1780440003074,72.48,66849.0,0.0,-0.9978,0.0,0.28561]
[1780440004080,72.48,66847.83,0.0,-0.9978,0.0,0.28529]
[1780440005088,72.48,66845.1,0.0,-0.9978,0.0,0.28453]
[1780440006095,72.48,66843.36,0.0,-0.99781,0.0,0.28406]
[1780440007102,72.48,66840.78,0.0,-0.99781,0.0,0.28335]
[1780440008109,72.48,66839.09,0.0,-0.99782,0.0,0.28288]
[1780440009116,72.48,66835.74,0.0,-0.99783,0.0,0.28197]
[1780440010123,72.48,66832.22,0.0,-0.99783,0.0,0.28101]
[1780440011130,72.48,66826.32,0.0,-0.99785,0.0,0.2794]
[1780440012137,72.48,66819.57,0.0,-0.99786,0.0,0.27758]
[1780440013144,72.48,66824.84,0.0,-0.99785,0.0,0.279]
[1780440014465,72.48,66824.84,0.0,-0.99785,0.0,0.279]
[1780440014157,72.48,66846.45,0.0,-0.9978,0.0,0.28491]
[1780440015165,72.48,66849.98,0.0,-0.99779,0.0,0.28588]
[1780440016172,72.48,66846.88,0.0,-0.9978,0.0,0.28503]
[1780440017178,72.48,66849.48,0.0,-0.99779,0.0,0.28574]
[1780440017617,72.48,66849.48,0.0,-0.99779,0.0,0.28574]
[1780440018185,72.48,66845.77,0.0,-0.9978,0.0,0.28472]
[1780440019192,72.48,66841.27,0.0,-0.99781,0.0,0.28348]
[1780440022213,72.48,66838.68,0.0,-0.99782,0.0,0.28277]
[1780440023220,72.48,66840.65,0.0,-0.99781,0.0,0.28331]
[1780440024228,72.48,66834.95,0.0,-0.99783,0.0,0.28175]
[1780440025234,72.48,66821.58,0.0,-0.99786,0.0,0.27812]
[1780440026241,72.48,66820.09,0.0,-0.99786,0.0,0.27772]
[1780440028255,72.48,66826.25,0.0,-0.99785,0.0,0.27938]
[1780440029262,72.48,66832.07,0.0,-0.99783,0.0,0.28096]
[1780440030269,72.48,66835.14,0.0,-0.99783,0.0,0.2818]
[1780440031276,72.48,66838.45,0.0,-0.99782,0.0,0.28205]
[1780440033290,72.48,66825.23,0.0,-0.99785,0.0,0.27846]
[1780440034297,72.48,66826.4,0.0,-0.99785,0.0,0.27878]
[1780440035306,72.48,66829.26,0.0,-0.99785,0.0,0.27955]
[1780440037320,72.48,66824.17,0.0,-0.99786,0.0,0.27817]
[1780440038327,72.48,66828.25,0.0,-0.99785,0.0,0.27928]
[1780440040342,72.48,66825.42,0.0,-0.99785,0.0,0.27851]
[1780440042413,72.48,66811.68,0.0,-0.99789,0.0,0.27482]
[1780440043111,72.48,66811.68,0.0,-0.99789,0.0,0.27482]
[1780440043367,72.48,66803.01,0.0,-0.9979,0.0,0.27251]
[1780440044373,72.48,66798.53,0.0,-0.99791,0.0,0.27132]
[1780440046282,72.48,66797.86,0.0,-0.99792,0.0,0.27114]
[1780440046389,72.48,66801.79,0.0,-0.99791,0.0,0.27218]
[1780440047396,72.48,66811.38,0.0,-0.99789,0.0,0.27474]
[1780440048403,72.48,66808.13,0.0,-0.99789,0.0,0.27387]
[1780440049410,72.48,66805.93,0.0,-0.9979,0.0,0.27328]
[1780440051424,72.48,66811.99,0.0,-0.99788,0.0,0.2749]
[1780440052431,72.48,66814.94,0.0,-0.99788,0.0,0.27569]
[1780440053438,72.48,66808.41,0.0,-0.99789,0.0,0.27394]
[1780440054456,72.48,66805.77,0.0,-0.9979,0.0,0.27324]
[1780440055461,72.48,66809.53,0.0,-0.99789,0.0,0.27424]
[1780440056468,72.48,66805.08,0.0,-0.9979,0.0,0.27306]
[1780440057475,72.48,66799.9,0.0,-0.99791,0.0,0.27168]
[1780440058482,72.48,66794.72,0.0,-0.99792,0.0,0.27031]
[1780440059501,72.48,66784.07,0.0,-0.99795,0.0,0.26752]
[1780440060504,72.48,66775.27,0.0,-0.99797,0.0,0.26523]
[1780440061510,72.48,66762.76,0.0,-0.99799,0.0,0.262]
[1780440062517,72.48,66762.81,0.0,-0.99799,0.0,0.26202]
[1780440063526,72.48,66768.27,0.0,-0.99798,0.0,0.26342]
[1780440064533,72.48,66763.86,0.0,-0.99799,0.0,0.26229]
[1780440066547,72.48,66766.66,0.0,-0.99798,0.0,0.26301]
[1780440067554,72.48,66764.64,0.0,-0.99799,0.0,0.26249]
[1780440068561,72.48,66757.57,0.0,-0.998,0.0,0.26068]
[1780440069568,72.48,66750.67,0.0,-0.99802,0.0,0.25892]
[1780440070576,72.48,66745.47,0.0,-0.99803,0.0,0.2576]
[1780440071583,72.48,66745.95,0.0,-0.99803,0.0,0.25772]
[1780440072007,72.48,66745.95,0.0,-0.99803,0.0,0.25772]
[1780440072596,72.48,66733.82,0.0,-0.99805,0.0,0.25467]
[1780440073603,72.48,66753.41,0.0,-0.99801,0.0,0.25961]
[1780440074610,72.48,66767.23,0.0,-0.99798,0.0,0.26315]
[1780440075617,72.48,66767.42,0.0,-0.99798,0.0,0.2632]
[1780440076005,72.48,66767.42,0.0,-0.99798,0.0,0.2632]
[1780440076107,72.48,66767.42,0.0,-0.99798,0.0,0.2632]
[1780440076624,72.48,66762.75,0.0,-0.99799,0.0,0.262]
[1780440077631,72.48,66756.86,0.0,-0.998,0.0,0.26049]
[1780440078639,72.48,66752.94,0.0,-0.99801,0.0,0.2595]
[1780440079651,72.48,66763.37,0.0,-0.99799,0.0,0.26216]
[1780440080654,72.48,66758.03,0.0,-0.998,0.0,0.26079]
[1780440081661,72.48,66751.49,0.0,-0.99802,0.0,0.25913]
[1780440082668,72.48,66759.82,0.0,-0.998,0.0,0.26125]
[1780440083675,72.48,66763.07,0.0,-0.99799,0.0,0.26208]
[1780440084682,72.48,66776.32,0.0,-0.99796,0.0,0.2655]
[1780440085689,72.48,66790.47,0.0,-0.99793,0.0,0.2692]
[1780440086702,72.48,66792.7,0.0,-0.99793,0.0,0.26978]
[1780440087704,72.48,66786.75,0.0,-0.99794,0.0,0.26822]
[1780440089413,72.48,66789.7,0.0,-0.99793,0.0,0.26899]
[1780440089717,72.48,66792.01,0.0,-0.99793,0.0,0.2696]
[1780440090724,72.48,66782.51,0.0,-0.99795,0.0,0.26711]
[1780440091731,72.48,66764.96,0.0,-0.99799,0.0,0.26195]
[1780440092738,72.48,66766.85,0.0,-0.99799,0.0,0.26244]
[1780440093745,72.48,66759.87,0.0,-0.998,0.0,0.26065]
[1780440094752,72.48,66753.52,0.0,-0.99802,0.0,0.25903]
[1780440095759,72.48,66741.53,0.0,-0.99804,0.0,0.256]
[1780440096766,72.48,66745.81,0.0,-0.99803,0.0,0.25708]
[1780440097773,72.48,66755.6,0.0,-0.99801,0.0,0.25956]
[1780440098780,72.48,66752.39,0.0,-0.99802,0.0,0.25874]
[1780440099787,72.48,66755.32,0.0,-0.99801,0.0,0.25949]
[1780440100794,72.48,66762.39,0.0,-0.998,0.0,0.26129]
[1780440101802,72.48,66763.0,0.0,-0.998,0.0,0.26145]
[1780440102808,72.48,66760.5,0.0,-0.998,0.0,0.26081]
[1780440103816,72.48,66757.47,0.0,-0.99801,0.0,0.26004]
[1780440106577,72.48,66759.37,0.0,-0.998,0.0,0.26052]
[1780440108852,72.48,66772.94,0.0,-0.99797,0.0,0.26401]
[1780440109860,72.48,66782.42,0.0,-0.99795,0.0,0.26646]
[1780440110873,72.48,66782.02,0.0,-0.99796,0.0,0.26636]
[1780440111879,72.48,66778.46,0.0,-0.99796,0.0,0.26543]
[1780440112886,72.48,66776.05,0.0,-0.99797,0.0,0.26481]
[1780440117920,72.48,66775.78,0.0,-0.99797,0.0,0.26474]
[1780440118928,72.48,66777.59,0.0,-0.99796,0.0,0.26521]
[1780440119935,72.48,66771.38,0.0,-0.99798,0.0,0.2636]
[1780440120942,72.48,66768.29,0.0,-0.99798,0.0,0.26281]
[1780440121949,72.48,66773.47,0.0,-0.99797,0.0,0.26414]
[1780440123652,72.48,66775.01,0.0,-0.99797,0.0,0.26454]
[1780440123967,72.48,66770.81,0.0,-0.99798,0.0,0.26346]
[1780440125984,72.48,66773.27,0.0,-0.99797,0.0,0.26409]
[1780440126990,72.48,66770.85,0.0,-0.99798,0.0,0.26347]
[1780440127997,72.48,66773.08,0.0,-0.99797,0.0,0.26404]
[1780440129004,72.48,66776.38,0.0,-0.99797,0.0,0.2649]
[1780440134039,72.48,66783.64,0.0,-0.99795,0.0,0.26678]
[1780440135046,72.48,66782.52,0.0,-0.99795,0.0,0.26649]
[1780440137060,72.48,66789.31,0.0,-0.99794,0.0,0.26826]
[1780440138067,72.48,66797.27,0.0,-0.99792,0.0,0.27035]
[1780440139347,72.48,66797.27,0.0,-0.99792,0.0,0.27035]
[1780440139447,72.48,66800.63,0.0,-0.99791,0.0,0.27124]
[1780440141088,72.48,66795.72,0.0,-0.99793,0.0,0.26995]
[1780440142641,72.48,66795.72,0.0,-0.99793,0.0,0.26995]
[1780440142733,72.48,66787.33,0.0,-0.99794,0.0,0.26774]
[1780440143101,72.48,66788.41,0.0,-0.99794,0.0,0.26803]
[1780440144109,72.48,66795.93,0.0,-0.99792,0.0,0.27]
[1780440145116,72.48,66792.39,0.0,-0.99793,0.0,0.26907]
[1780440147130,72.48,66795.72,0.0,-0.99793,0.0,0.26995]
[1780440149145,72.48,66797.25,0.0,-0.99792,0.0,0.27035]
[1780440150152,72.48,66799.06,0.0,-0.99792,0.0,0.27083]
[1780440151158,72.48,66800.75,0.0,-0.99792,0.0,0.27064]
[1780440153172,72.48,66803.02,0.0,-0.99791,0.0,0.27124]
[1780440155187,72.48,66805.65,0.0,-0.99791,0.0,0.27194]
[1780440156192,72.48,66808.43,0.0,-0.9979,0.0,0.27267]
[1780440158207,72.48,66802.53,0.0,-0.99792,0.0,0.27111]
[1780440159214,72.48,66795.93,0.0,-0.99793,0.0,0.26937]
[1780440160221,72.48,66800.49,0.0,-0.99792,0.0,0.27057]
[1780440161229,72.48,66804.67,0.0,-0.99791,0.0,0.27168]
[1780440162235,72.48,66806.76,0.0,-0.99791,0.0,0.27223]
[1780440163242,72.48,66805.21,0.0,-0.99791,0.0,0.27182]
[1780440164249,72.48,66799.57,0.0,-0.99792,0.0,0.27033]
[1780440165256,72.48,66797.76,0.0,-0.99793,0.0,0.26985]
[1780440167270,72.48,66795.26,0.0,-0.99793,0.0,0.26919]
[1780440168278,72.48,66798.7,0.0,-0.99792,0.0,0.2701]
[1780440169285,72.48,66802.96,0.0,-0.99791,0.0,0.27122]
[1780440170451,72.48,66802.96,0.0,-0.99791,0.0,0.27122]
[1780440170471,72.48,66802.96,0.0,-0.99791,0.0,0.27122]
[1780440170583,72.48,66802.96,0.0,-0.99791,0.0,0.27122]
[1780440170721,72.48,66802.96,0.0,-0.99791,0.0,0.27122]
[1780440170738,72.48,66805.36,0.0,-0.99791,0.0,0.27186]
[1780440171299,72.48,66807.74,0.0,-0.9979,0.0,0.27249]
[1780440172768,72.48,66807.92,0.0,-0.9979,0.0,0.27254]
[1780440172825,72.48,66807.92,0.0,-0.9979,0.0,0.27254]
[1780440172973,72.48,66807.92,0.0,-0.9979,0.0,0.27254]
[1780440175418,72.48,66809.12,0.0,-0.9979,0.0,0.27286]
[1780440175472,72.48,66809.12,0.0,-0.9979,0.0,0.27286]
[1780440175480,72.48,66809.12,0.0,-0.9979,0.0,0.27286]
[1780440175721,72.48,66809.12,0.0,-0.9979,0.0,0.27286]
[1780440175573,72.48,66809.92,0.0,-0.9979,0.0,0.27307]
[1780440176978,72.48,66810.2,0.0,-0.9979,0.0,0.27314]
[1780440177014,72.48,66810.2,0.0,-0.9979,0.0,0.27314]
[1780440177233,72.48,66810.2,0.0,-0.9979,0.0,0.27314]
[1780440182404,72.48,66810.76,0.0,-0.9979,0.0,0.27329]
[1780440182438,72.48,66810.76,0.0,-0.9979,0.0,0.27329]
[1780440182473,72.48,66810.76,0.0,-0.9979,0.0,0.27329]
[1780440182526,72.48,66809.21,0.0,-0.9979,0.0,0.27288]
[1780440182828,72.48,66809.21,0.0,-0.9979,0.0,0.27288]
[1780440182930,72.48,66809.21,0.0,-0.9979,0.0,0.27288]
[1780440182973,72.48,66809.21,0.0,-0.9979,0.0,0.27288]
[1780440185755,72.48,66809.1,0.0,-0.9979,0.0,0.27285]
[1780440185863,72.48,66808.22,0.0,-0.9979,0.0,0.27262]
[1780440185978,72.48,66808.22,0.0,-0.9979,0.0,0.27262]
[1780440186005,72.48,66808.22,0.0,-0.9979,0.0,0.27262]
[1780440186091,72.48,66808.22,0.0,-0.9979,0.0,0.27262]
[1780440186221,72.48,66808.22,0.0,-0.9979,0.0,0.27262]
[1780440186414,72.48,66809.8,0.0,-0.9979,0.0,0.27304]
[1780440191447,72.48,66810.71,0.0,-0.9979,0.0,0.27328]
[1780440194225,72.48,66810.21,0.0,-0.9979,0.0,0.27315]
[1780440194330,72.48,66810.21,0.0,-0.9979,0.0,0.27315]
[1780440194454,72.48,66810.21,0.0,-0.9979,0.0,0.27315]
[1780440194470,72.48,66810.21,0.0,-0.9979,0.0,0.27315]
[1780440194519,72.48,66810.21,0.0,-0.9979,0.0,0.27315]
[1780440194720,72.48,66810.21,0.0,-0.9979,0.0,0.27315]
[1780440194767,72.48,66810.27,0.0,-0.9979,0.0,0.27316]
[1780440195475,72.48,66806.65,0.0,-0.99791,0.0,0.2722]
[1780440196726,72.48,66806.65,0.0,-0.99791,0.0,0.2722]
[1780440196754,72.48,66806.65,0.0,-0.99791,0.0,0.2722]
[1780440196779,72.48,66803.67,0.0,-0.99791,0.0,0.27141]
[1780440197363,72.48,66803.67,0.0,-0.99791,0.0,0.27141]
[1780440197467,72.48,66803.67,0.0,-0.99791,0.0,0.27141]
[1780440197721,72.48,66803.67,0.0,-0.99791,0.0,0.27141]
[1780440197737,72.48,66799.06,0.0,-0.99792,0.0,0.27019]
[1780440199503,72.48,66798.02,0.0,-0.99793,0.0,0.26992]
[1780440200725,72.48,66798.02,0.0,-0.99793,0.0,0.26992]
[1780440200833,72.48,66798.07,0.0,-0.99792,0.0,0.26993]
[1780440201518,72.48,66796.0,0.0,-0.99793,0.0,0.26939]
[1780440202026,72.48,66796.0,0.0,-0.99793,0.0,0.26939]
[1780440202118,72.48,66796.0,0.0,-0.99793,0.0,0.26939]
[1780440202220,72.48,66796.0,0.0,-0.99793,0.0,0.26939]
[1780440202582,72.48,66796.0,0.0,-0.99793,0.0,0.26939]
[1780440202687,72.48,66796.0,0.0,-0.99793,0.0,0.26939]
[1780440202722,72.48,66796.0,0.0,-0.99793,0.0,0.26939]
[1780440202788,72.48,66790.63,0.0,-0.99794,0.0,0.26798]
[1780440202835,72.48,66790.63,0.0,-0.99794,0.0,0.26798]
[1780440203532,72.48,66799.3,0.0,-0.99792,0.0,0.27026]
[1780440204723,72.48,66799.3,0.0,-0.99792,0.0,0.27026]
[1780440204761,72.48,66800.84,0.0,-0.99792,0.0,0.27066]
[1780440204830,72.48,66800.84,0.0,-0.99792,0.0,0.27066]
[1780440205353,72.48,66800.84,0.0,-0.99792,0.0,0.27066]
[1780440205453,72.48,66800.84,0.0,-0.99792,0.0,0.27066]
[1780440205471,72.48,66800.84,0.0,-0.99792,0.0,0.27066]
[1780440205547,72.48,66798.04,0.0,-0.99792,0.0,0.26993]
[1780440206725,72.48,66798.04,0.0,-0.99792,0.0,0.26993]
[1780440206553,72.48,66795.26,0.0,-0.99793,0.0,0.26919]
[1780440206841,72.48,66795.26,0.0,-0.99793,0.0,0.26919]
[1780440207560,72.48,66795.14,0.0,-0.99793,0.0,0.26916]
[1780440210726,72.48,66795.57,0.0,-0.99793,0.0,0.26928]
[1780440210845,72.48,66794.57,0.0,-0.99793,0.0,0.26901]
[1780440211589,72.48,66794.07,0.0,-0.99794,0.0,0.26825]
[1780440212596,72.48,66787.53,0.0,-0.99795,0.0,0.26654]
[1780440213483,72.48,66787.53,0.0,-0.99795,0.0,0.26654]
[1780440213590,72.48,66787.53,0.0,-0.99795,0.0,0.26654]
[1780440213636,72.48,66786.47,0.0,-0.99795,0.0,0.26627]
[1780440214025,72.48,66786.47,0.0,-0.99795,0.0,0.26627]
[1780440214055,72.48,66786.47,0.0,-0.99795,0.0,0.26627]
[1780440214615,72.48,66791.75,0.0,-0.99794,0.0,0.26765]
[1780440215526,72.48,66791.75,0.0,-0.99794,0.0,0.26765]
[1780440215633,72.48,66791.75,0.0,-0.99794,0.0,0.26765]
[1780440215722,72.48,66802.19,0.0,-0.99792,0.0,0.27039]
[1780440216343,72.48,66802.19,0.0,-0.99792,0.0,0.27039]
[1780440216411,72.48,66802.19,0.0,-0.99792,0.0,0.27039]
[1780440216470,72.48,66802.19,0.0,-0.99792,0.0,0.27039]
[1780440216629,72.48,66803.93,0.0,-0.99792,0.0,0.27085]
[1780440217632,72.48,66803.93,0.0,-0.99792,0.0,0.27085]
[1780440217722,72.48,66803.93,0.0,-0.99792,0.0,0.27085]
[1780440217770,72.48,66803.93,0.0,-0.99792,0.0,0.27085]
[1780440217714,72.48,66802.17,0.0,-0.99792,0.0,0.27038]
[1780440217979,72.48,66802.17,0.0,-0.99792,0.0,0.27038]
[1780440218081,72.48,66802.17,0.0,-0.99792,0.0,0.27038]
[1780440218643,72.48,66802.73,0.0,-0.99792,0.0,0.27053]
[1780440219650,72.48,66801.3,0.0,-0.99792,0.0,0.27015]
[1780440220524,72.48,66801.3,0.0,-0.99792,0.0,0.27015]
[1780440220545,72.48,66801.3,0.0,-0.99792,0.0,0.27015]
[1780440220720,72.48,66801.3,0.0,-0.99792,0.0,0.27015]
[1780440220811,72.48,66798.4,0.0,-0.99793,0.0,0.26939]
[1780440221727,72.48,66798.4,0.0,-0.99793,0.0,0.26939]
[1780440221835,72.48,66798.78,0.0,-0.99793,0.0,0.26949]
[1780440222672,72.48,66801.09,0.0,-0.99792,0.0,0.2701]
[1780440223679,72.48,66803.02,0.0,-0.99792,0.0,0.27061]
[1780440224047,72.48,66803.02,0.0,-0.99792,0.0,0.27061]
[1780440224081,72.48,66803.02,0.0,-0.99792,0.0,0.27061]
[1780440224219,72.48,66803.02,0.0,-0.99792,0.0,0.27061]
[1780440224359,72.48,66803.02,0.0,-0.99792,0.0,0.27061]
[1780440224470,72.48,66803.02,0.0,-0.99792,0.0,0.27061]
[1780440224686,72.48,66803.75,0.0,-0.99792,0.0,0.2708]
[1780440225693,72.48,66805.78,0.0,-0.99791,0.0,0.27134]
[1780440226504,72.48,66805.78,0.0,-0.99791,0.0,0.27134]
[1780440226555,72.48,66805.78,0.0,-0.99791,0.0,0.27134]
[1780440226722,72.48,66805.78,0.0,-0.99791,0.0,0.27134]
[1780440226735,72.48,66803.32,0.0,-0.99792,0.0,0.27068]
[1780440226923,72.48,66803.32,0.0,-0.99792,0.0,0.27068]
[1780440226971,72.48,66803.32,0.0,-0.99792,0.0,0.27068]
[1780440227077,72.48,66803.32,0.0,-0.99792,0.0,0.27068]
[1780440227321,72.48,66803.32,0.0,-0.99792,0.0,0.27068]
[1780440227707,72.48,66808.15,0.0,-0.99791,0.0,0.27196]
[1780440228748,72.48,66808.15,0.0,-0.99791,0.0,0.27196]
[1780440228758,72.48,66808.15,0.0,-0.99791,0.0,0.27196]
[1780440228714,72.48,66811.5,0.0,-0.9979,0.0,0.27285]
[1780440229727,72.48,66816.36,0.0,-0.99789,0.0,0.27415]
[1780440231083,72.48,66817.09,0.0,-0.99789,0.0,0.27434]
[1780440231115,72.48,66817.09,0.0,-0.99789,0.0,0.27434]
[1780440231735,72.48,66819.24,0.0,-0.99788,0.0,0.27492]
[1780440233225,72.48,66820.15,0.0,-0.99788,0.0,0.27516]
[1780440233273,72.48,66820.15,0.0,-0.99788,0.0,0.27516]
[1780440233749,72.48,66821.13,0.0,-0.99788,0.0,0.27542]
[1780440233895,72.48,66821.13,0.0,-0.99788,0.0,0.27542]
[1780440233975,72.48,66821.13,0.0,-0.99788,0.0,0.27542]
[1780440233998,72.48,66821.13,0.0,-0.99788,0.0,0.27542]
[1780440234220,72.48,66821.13,0.0,-0.99788,0.0,0.27542]
[1780440235763,72.48,66824.93,0.0,-0.99787,0.0,0.27644]
[1780440237244,72.48,66825.48,0.0,-0.99787,0.0,0.27659]
[1780440237295,72.48,66825.48,0.0,-0.99787,0.0,0.27659]
[1780440237777,72.48,66826.16,0.0,-0.99787,0.0,0.27677]
[1780440238242,72.48,66826.16,0.0,-0.99787,0.0,0.27677]
[1780440238284,72.48,66826.16,0.0,-0.99787,0.0,0.27677]
[1780440238481,72.48,66826.16,0.0,-0.99787,0.0,0.27677]
[1780440238784,72.48,66828.2,0.0,-0.99786,0.0,0.27732]
[1780440239444,72.48,66828.2,0.0,-0.99786,0.0,0.27732]
[1780440239470,72.48,66828.2,0.0,-0.99786,0.0,0.27732]
[1780440239509,72.48,66828.2,0.0,-0.99786,0.0,0.27732]
[1780440239791,72.48,66831.45,0.0,-0.99786,0.0,0.2782]
[1780440240814,72.48,66833.0,0.0,-0.99785,0.0,0.27862]
[1780440241810,72.48,66841.98,0.0,-0.99783,0.0,0.28106]
[1780440242817,72.48,66848.88,0.0,-0.99782,0.0,0.28295]
[1780440243224,72.48,66848.88,0.0,-0.99782,0.0,0.28295]
[1780440243333,72.48,66848.88,0.0,-0.99782,0.0,0.28295]
[1780440243823,72.48,66850.05,0.0,-0.99781,0.0,0.28327]
[1780440244832,72.48,66851.15,0.0,-0.99781,0.0,0.28357]
[1780440245226,72.48,66851.15,0.0,-0.99781,0.0,0.28357]
[1780440245336,72.48,66851.15,0.0,-0.99781,0.0,0.28357]
[1780440245471,72.48,66851.15,0.0,-0.99781,0.0,0.28357]
[1780440245592,72.48,66851.15,0.0,-0.99781,0.0,0.28357]
[1780440245848,72.48,66855.2,0.0,-0.9978,0.0,0.28469]
[1780440246423,72.48,66855.2,0.0,-0.9978,0.0,0.28469]
[1780440246848,72.48,66863.27,0.0,-0.99778,0.0,0.28692]
[1780440247465,72.48,66863.27,0.0,-0.99778,0.0,0.28692]
[1780440247855,72.48,66861.48,0.0,-0.99779,0.0,0.28642]
[1780440249152,72.48,66861.48,0.0,-0.99779,0.0,0.28642]
[1780440249220,72.48,66861.48,0.0,-0.99779,0.0,0.28642]
[1780440249465,72.48,66861.48,0.0,-0.99779,0.0,0.28642]
[1780440249512,72.48,66869.95,0.0,-0.99777,0.0,0.28878]
[1780440250577,72.48,66869.95,0.0,-0.99777,0.0,0.28878]
[1780440250715,72.48,66869.95,0.0,-0.99777,0.0,0.28878]
[1780440250749,72.48,66879.6,0.0,-0.99774,0.0,0.29148]
[1780440250893,72.48,66871.39,0.0,-0.99776,0.0,0.28918]
[1780440251900,72.48,66868.68,0.0,-0.99777,0.0,0.28842]
[1780440252925,72.48,66868.68,0.0,-0.99777,0.0,0.28842]
[1780440253035,72.48,66868.68,0.0,-0.99777,0.0,0.28842]
[1780440253129,72.48,66867.91,0.0,-0.99777,0.0,0.28821]
[1780440253914,72.48,66866.78,0.0,-0.99777,0.0,0.2879]
[1780440255221,72.48,66866.78,0.0,-0.99777,0.0,0.2879]
[1780440255331,72.48,66866.78,0.0,-0.99777,0.0,0.2879]
[1780440255430,72.48,66868.19,0.0,-0.99777,0.0,0.28829]
[1780440256935,72.48,66867.26,0.0,-0.99777,0.0,0.28803]
[1780440257942,72.48,66869.81,0.0,-0.99777,0.0,0.28874]
[1780440259942,72.48,66870.13,0.0,-0.99777,0.0,0.28883]
[1780440259966,72.48,66870.13,0.0,-0.99777,0.0,0.28883]
[1780440260221,72.48,66870.13,0.0,-0.99777,0.0,0.28883]
[1780440260963,72.48,66871.01,0.0,-0.99776,0.0,0.28908]
[1780440261970,72.48,66865.12,0.0,-0.99778,0.0,0.28743]
[1780440263020,72.48,66865.12,0.0,-0.99778,0.0,0.28743]
[1780440263087,72.48,66865.12,0.0,-0.99778,0.0,0.28743]
[1780440263221,72.48,66865.12,0.0,-0.99778,0.0,0.28743]
[1780440263293,72.48,66869.31,0.0,-0.99777,0.0,0.2886]
[1780440263984,72.48,66870.51,0.0,-0.99777,0.0,0.28894]
[1780440267807,72.48,66870.59,0.0,-0.99777,0.0,0.28896]
[1780440268386,72.48,66871.11,0.0,-0.99776,0.0,0.2891]
[1780440268393,72.48,66873.72,0.0,-0.99776,0.0,0.28983]
[1780440269290,72.48,66873.72,0.0,-0.99776,0.0,0.28983]
[1780440269371,72.48,66873.72,0.0,-0.99776,0.0,0.28983]
[1780440269470,72.48,66873.72,0.0,-0.99776,0.0,0.28983]
[1780440269497,72.48,66875.08,0.0,-0.99775,0.0,0.29021]
[1780440270029,72.48,66870.23,0.0,-0.99777,0.0,0.28886]
[1780440271626,72.48,66870.23,0.0,-0.99777,0.0,0.28886]
[1780440271677,72.48,66870.23,0.0,-0.99777,0.0,0.28886]
[1780440271721,72.48,66870.23,0.0,-0.99777,0.0,0.28886]
[1780440271771,72.48,66868.13,0.0,-0.99778,0.0,0.28761]
[1780440272042,72.48,66870.91,0.0,-0.99777,0.0,0.28838]
[1780440273049,72.48,66868.81,0.0,-0.99777,0.0,0.2878]
[1780440275317,72.48,66869.17,0.0,-0.99777,0.0,0.2879]
[1780440275422,72.48,66869.17,0.0,-0.99777,0.0,0.2879]
[1780440275502,72.48,66869.17,0.0,-0.99777,0.0,0.2879]
[1780440275519,72.48,66870.58,0.0,-0.99777,0.0,0.28829]
[1780440276070,72.48,66876.51,0.0,-0.99776,0.0,0.28995]
[1780440277378,72.48,66876.51,0.0,-0.99776,0.0,0.28995]
[1780440277453,72.48,66879.13,0.0,-0.99775,0.0,0.29068]
[1780440278084,72.48,66882.06,0.0,-0.99774,0.0,0.29151]
[1780440280476,72.48,66882.56,0.0,-0.99774,0.0,0.29165]
[1780440280590,72.48,66882.56,0.0,-0.99774,0.0,0.29165]
[1780440280676,72.48,66885.86,0.0,-0.99773,0.0,0.29258]
[1780440281107,72.48,66891.46,0.0,-0.99772,0.0,0.29416]
[1780440283121,72.48,66885.83,0.0,-0.99773,0.0,0.29257]
[1780440284025,72.48,66885.83,0.0,-0.99773,0.0,0.29257]
[1780440284084,72.48,66885.83,0.0,-0.99773,0.0,0.29257]
[1780440284221,72.48,66885.83,0.0,-0.99773,0.0,0.29257]
[1780440286790,72.48,66885.64,0.0,-0.99773,0.0,0.29252]
[1780440286849,72.48,66885.64,0.0,-0.99773,0.0,0.29252]
[1780440286837,72.48,66875.07,0.0,-0.99776,0.0,0.28954]
[1780440286975,72.48,66875.07,0.0,-0.99776,0.0,0.28954]
[1780440287084,72.48,66875.07,0.0,-0.99776,0.0,0.28954]
[1780440287688,72.48,66875.07,0.0,-0.99776,0.0,0.28954]
[1780440287759,72.48,66875.07,0.0,-0.99776,0.0,0.28954]
[1780440287886,72.48,66875.07,0.0,-0.99776,0.0,0.28954]
[1780440287807,72.48,66872.95,0.0,-0.99776,0.0,0.28895]
[1780440288159,72.48,66871.15,0.0,-0.99777,0.0,0.28845]
[1780440289166,72.48,66869.57,0.0,-0.99777,0.0,0.28801]
[1780440291221,72.48,66869.02,0.0,-0.99777,0.0,0.28785]
[1780440291238,72.48,66869.02,0.0,-0.99777,0.0,0.28785]
[1780440292187,72.48,66870.24,0.0,-0.99777,0.0,0.28819]
[1780440293220,72.48,66870.24,0.0,-0.99777,0.0,0.28819]
[1780440293328,72.48,66870.24,0.0,-0.99777,0.0,0.28819]
[1780440293430,72.48,66871.99,0.0,-0.99777,0.0,0.28868]
[1780440295220,72.48,66872.55,0.0,-0.99777,0.0,0.28884]
[1780440295326,72.48,66872.55,0.0,-0.99777,0.0,0.28884]
[1780440295389,72.48,66870.18,0.0,-0.99777,0.0,0.28818]
[1780440297224,72.48,66869.63,0.0,-0.99777,0.0,0.28802]
[1780440297341,72.48,66869.63,0.0,-0.99777,0.0,0.28802]
[1780440298041,72.48,66869.65,0.0,-0.99777,0.0,0.28803]
[1780440298200,72.48,66869.65,0.0,-0.99777,0.0,0.28803]
[1780440298229,72.48,66862.38,0.0,-0.99779,0.0,0.28601]
[1780440299239,72.48,66858.13,0.0,-0.9978,0.0,0.28483]
[1780440300916,72.48,66858.13,0.0,-0.9978,0.0,0.28483]
[1780440301027,72.48,66857.76,0.0,-0.9978,0.0,0.28473]
[1780440301250,72.48,66851.17,0.0,-0.99782,0.0,0.28292]
[1780440302257,72.48,66847.89,0.0,-0.99782,0.0,0.28202]
[1780440303222,72.48,66847.89,0.0,-0.99782,0.0,0.28202]
[1780440303233,72.48,66847.89,0.0,-0.99782,0.0,0.28202]
[1780440303264,72.48,66846.51,0.0,-0.99783,0.0,0.28164]
[1780440304271,72.48,66845.59,0.0,-0.99783,0.0,0.28139]
[1780440305224,72.48,66845.59,0.0,-0.99783,0.0,0.28139]
[1780440305297,72.48,66845.59,0.0,-0.99783,0.0,0.28139]
[1780440307292,72.48,66844.34,0.0,-0.99783,0.0,0.28105]
[1780440308786,72.48,66844.34,0.0,-0.99783,0.0,0.28105]
[1780440308808,72.48,66809.4,0.0,-0.99791,0.0,0.27166]
[1780440309920,72.48,66809.4,0.0,-0.99791,0.0,0.27166]
[1780440309310,72.48,66797.14,0.0,-0.99794,0.0,0.26843]
[1780440310318,72.48,66800.48,0.0,-0.99793,0.0,0.2693]
[1780440311427,72.48,66800.48,0.0,-0.99793,0.0,0.2693]
[1780440311529,72.48,66800.48,0.0,-0.99793,0.0,0.2693]
[1780440311594,72.48,66799.3,0.0,-0.99793,0.0,0.26899]
[1780440312331,72.48,66800.87,0.0,-0.99793,0.0,0.26941]
[1780440313270,72.48,66800.87,0.0,-0.99793,0.0,0.26941]
[1780440313508,72.48,66800.87,0.0,-0.99793,0.0,0.26941]
[1780440313559,72.48,66792.41,0.0,-0.99795,0.0,0.26719]
[1780440314181,72.48,66792.41,0.0,-0.99795,0.0,0.26719]
[1780440314786,72.48,66768.9,0.0,-0.998,0.0,0.26111]
[1780440315868,72.48,66768.9,0.0,-0.998,0.0,0.26111]
[1780440315373,72.48,66743.75,0.0,-0.99805,0.0,0.25474]
[1780440316602,72.48,66743.75,0.0,-0.99805,0.0,0.25474]
[1780440316719,72.48,66730.14,0.0,-0.99808,0.0,0.25135]
[1780440317387,72.48,66731.45,0.0,-0.99808,0.0,0.25168]
[1780440318313,72.48,66731.45,0.0,-0.99808,0.0,0.25168]
[1780440318669,72.48,66731.45,0.0,-0.99808,0.0,0.25168]
[1780440318746,72.48,66730.74,0.0,-0.99808,0.0,0.2515]
[1780440319798,72.48,66730.74,0.0,-0.99808,0.0,0.2515]
[1780440319859,72.48,66730.74,0.0,-0.99808,0.0,0.2515]
[1780440319858,72.48,66729.71,0.0,-0.99808,0.0,0.25125]
[1780440320409,72.48,66728.01,0.0,-0.99808,0.0,0.25083]
[1780440321416,72.48,66732.7,0.0,-0.99807,0.0,0.25199]
[1780440322091,72.48,66732.7,0.0,-0.99807,0.0,0.25199]
[1780440322432,72.48,66744.41,0.0,-0.99805,0.0,0.25491]
[1780440323266,72.48,66744.41,0.0,-0.99805,0.0,0.25491]
[1780440323432,72.48,66759.59,0.0,-0.99802,0.0,0.25874]
[1780440324070,72.48,66759.59,0.0,-0.99802,0.0,0.25874]
[1780440324439,72.48,66760.54,0.0,-0.99802,0.0,0.25898]
[1780440325446,72.48,66753.5,0.0,-0.99803,0.0,0.2572]
[1780440326074,72.48,66753.5,0.0,-0.99803,0.0,0.2572]
[1780440326487,72.48,66753.5,0.0,-0.99803,0.0,0.2572]
[1780440326593,72.48,66753.5,0.0,-0.99803,0.0,0.2572]
[1780440326630,72.48,66750.84,0.0,-0.99804,0.0,0.25653]
[1780440327460,72.48,66735.43,0.0,-0.99807,0.0,0.25267]
[1780440328467,72.48,66722.87,0.0,-0.99809,0.0,0.24956]
[1780440329474,72.48,66724.77,0.0,-0.99809,0.0,0.25003]
[1780440330785,72.48,66724.77,0.0,-0.99809,0.0,0.25003]
[1780440330901,72.48,66724.77,0.0,-0.99809,0.0,0.25003]
[1780440330891,72.48,66724.2,0.0,-0.99809,0.0,0.24989]
[1780440331488,72.48,66725.14,0.0,-0.99809,0.0,0.24952]
[1780440332595,72.48,66725.14,0.0,-0.99809,0.0,0.24952]
[1780440332672,72.48,66723.51,0.0,-0.9981,0.0,0.24912]
[1780440333349,72.48,66723.51,0.0,-0.9981,0.0,0.24912]
[1780440333860,72.48,66723.51,0.0,-0.9981,0.0,0.24912]
[1780440333505,72.48,66711.55,0.0,-0.99812,0.0,0.2462]
[1780440334969,72.48,66706.71,0.0,-0.99813,0.0,0.24502]
[1780440335828,72.48,66706.71,0.0,-0.99813,0.0,0.24502]
[1780440335882,72.48,66701.93,0.0,-0.99814,0.0,0.24387]
[1780440336532,72.48,66704.14,0.0,-0.99814,0.0,0.2444]
[1780440337539,72.48,66701.13,0.0,-0.99814,0.0,0.24368]
[1780440338546,72.48,66698.6,0.0,-0.99815,0.0,0.24307]
[1780440339039,72.48,66698.6,0.0,-0.99815,0.0,0.24307]
[1780440339553,72.48,66700.6,0.0,-0.99814,0.0,0.24355]
[1780440340560,72.48,66707.64,0.0,-0.99813,0.0,0.24525]
[1780440340983,72.48,66707.64,0.0,-0.99813,0.0,0.24525]
[1780440341033,72.48,66707.64,0.0,-0.99813,0.0,0.24525]
[1780440341567,72.48,66706.98,0.0,-0.99813,0.0,0.24509]
[1780440342574,72.48,66711.74,0.0,-0.99812,0.0,0.24624]
[1780440343590,72.48,66718.52,0.0,-0.99811,0.0,0.2479]
[1780440344374,72.48,66718.52,0.0,-0.99811,0.0,0.2479]
[1780440344586,72.48,66718.52,0.0,-0.99811,0.0,0.2479]
[1780440344597,72.48,66718.04,0.0,-0.99811,0.0,0.24778]
[1780440345607,72.48,66706.65,0.0,-0.99813,0.0,0.24501]
[1780440346205,72.48,66706.65,0.0,-0.99813,0.0,0.24501]
[1780440346484,72.48,66706.65,0.0,-0.99813,0.0,0.24501]
[1780440346614,72.48,66704.7,0.0,-0.99813,0.0,0.24454]
[1780440347621,72.48,66707.18,0.0,-0.99813,0.0,0.24514]
[1780440348630,72.48,66690.6,0.0,-0.99816,0.0,0.24115]
[1780440349282,72.48,66690.6,0.0,-0.99816,0.0,0.24115]
[1780440349636,72.48,66685.74,0.0,-0.99817,0.0,0.23999]
[1780440350098,72.48,66685.74,0.0,-0.99817,0.0,0.23999]
[1780440350563,72.48,66685.74,0.0,-0.99817,0.0,0.23999]
[1780440350686,72.48,66685.74,0.0,-0.99817,0.0,0.23999]
[1780440350697,72.48,66685.44,0.0,-0.99817,0.0,0.23992]
[1780440351650,72.48,66688.04,0.0,-0.99817,0.0,0.24054]
[1780440352658,72.48,66689.07,0.0,-0.99817,0.0,0.24078]
[1780440353472,72.48,66689.07,0.0,-0.99817,0.0,0.24078]
[1780440353556,72.48,66689.07,0.0,-0.99817,0.0,0.24078]
[1780440353665,72.48,66690.84,0.0,-0.99816,0.0,0.24121]
[1780440354672,72.48,66689.48,0.0,-0.99816,0.0,0.24088]
[1780440355470,72.48,66689.48,0.0,-0.99816,0.0,0.24088]
[1780440355624,72.48,66689.48,0.0,-0.99816,0.0,0.24088]
[1780440355679,72.48,66687.15,0.0,-0.99817,0.0,0.24033]
[1780440356095,72.48,66687.15,0.0,-0.99817,0.0,0.24033]
[1780440356686,72.48,66692.71,0.0,-0.99816,0.0,0.24165]
[1780440357694,72.48,66696.97,0.0,-0.99815,0.0,0.24267]
[1780440358302,72.48,66696.97,0.0,-0.99815,0.0,0.24267]
[1780440358701,72.48,66706.99,0.0,-0.99813,0.0,0.24509]
[1780440359708,72.48,66712.32,0.0,-0.99812,0.0,0.24639]
[1780440360717,72.48,66706.96,0.0,-0.99813,0.0,0.24508]
[1780440361526,72.48,66706.96,0.0,-0.99813,0.0,0.24508]
[1780440361723,72.48,66699.95,0.0,-0.99814,0.0,0.24339]
[1780440362731,72.48,66696.88,0.0,-0.99815,0.0,0.24265]
[1780440366758,72.48,66694.83,0.0,-0.99815,0.0,0.24216]
[1780440367765,72.48,66698.94,0.0,-0.99815,0.0,0.24315]
[1780440369785,72.48,66696.94,0.0,-0.99815,0.0,0.24267]
[1780440370792,72.48,66691.82,0.0,-0.99816,0.0,0.24144]
[1780440371358,72.48,66691.82,0.0,-0.99816,0.0,0.24144]
[1780440371813,72.48,66703.19,0.0,-0.99814,0.0,0.24417]
[1780440372806,72.48,66709.41,0.0,-0.99812,0.0,0.24568]
[1780440373813,72.48,66710.42,0.0,-0.99812,0.0,0.24592]
[1780440374970,72.48,66710.42,0.0,-0.99812,0.0,0.24592]
[1780440375009,72.48,66707.88,0.0,-0.99813,0.0,0.24531]
[1780440375452,72.48,66707.88,0.0,-0.99813,0.0,0.24531]
[1780440375826,72.48,66695.59,0.0,-0.99815,0.0,0.24234]
[1780440376323,72.48,66695.59,0.0,-0.99815,0.0,0.24234]
[1780440376833,72.48,66696.87,0.0,-0.99815,0.0,0.24265]
[1780440377841,72.48,66704.26,0.0,-0.99814,0.0,0.24443]
[1780440378285,72.48,66704.26,0.0,-0.99814,0.0,0.24443]
[1780440378848,72.48,66707.1,0.0,-0.99813,0.0,0.24512]
[1780440379855,72.48,66708.67,0.0,-0.99813,0.0,0.2455]
[1780440380862,72.48,66709.4,0.0,-0.99812,0.0,0.24568]
[1780440382883,72.48,66710.17,0.0,-0.99812,0.0,0.24586]
[1780440383884,72.48,66715.6,0.0,-0.99811,0.0,0.24719]
[1780440384891,72.48,66717.26,0.0,-0.99811,0.0,0.24759]
[1780440385898,72.48,66719.88,0.0,-0.9981,0.0,0.24823]
[1780440386905,72.48,66716.9,0.0,-0.99811,0.0,0.2475]
[1780440387912,72.48,66711.02,0.0,-0.99812,0.0,0.24607]
[1780440388919,72.48,66710.36,0.0,-0.99812,0.0,0.24591]
[1780440393954,72.48,66710.15,0.0,-0.99813,0.0,0.24527]
[1780440395968,72.48,66711.22,0.0,-0.99813,0.0,0.24553]
[1780440397981,72.48,66717.2,0.0,-0.99811,0.0,0.24699]
[1780440398232,72.48,66717.2,0.0,-0.99811,0.0,0.24699]
[1780440398989,72.48,66724.6,0.0,-0.9981,0.0,0.2488]
[1780440399996,72.48,66727.64,0.0,-0.99809,0.0,0.24954]
[1780440400177,72.48,66727.64,0.0,-0.99809,0.0,0.24954]
[1780440401005,72.48,66732.88,0.0,-0.99808,0.0,0.25084]
[1780440401810,72.48,66732.88,0.0,-0.99808,0.0,0.25084]
[1780440402011,72.48,66737.34,0.0,-0.99807,0.0,0.25194]
[1780440403018,72.48,66741.07,0.0,-0.99806,0.0,0.25287]
[1780440404027,72.48,66738.52,0.0,-0.99807,0.0,0.25224]
[1780440405033,72.48,66733.59,0.0,-0.99808,0.0,0.25101]
[1780440406041,72.48,66731.53,0.0,-0.99808,0.0,0.2505]
[1780440407048,72.48,66730.07,0.0,-0.99809,0.0,0.25014]
[1780440408061,72.48,66731.47,0.0,-0.99808,0.0,0.25049]
[1780440410070,72.48,66730.09,0.0,-0.99809,0.0,0.25015]
[1780440412083,72.48,66735.24,0.0,-0.99808,0.0,0.25142]
[1780440413089,72.48,66737.66,0.0,-0.99807,0.0,0.25202]
[1780440415104,72.48,66737.65,0.0,-0.99807,0.0,0.25202]
[1780440416112,72.48,66736.1,0.0,-0.99808,0.0,0.25163]
[1780440417136,72.48,66737.17,0.0,-0.99807,0.0,0.2519]
[1780440418137,72.48,66743.92,0.0,-0.99806,0.0,0.25358]
[1780440420152,72.48,66744.14,0.0,-0.99806,0.0,0.25364]
[1780440421623,72.48,66744.14,0.0,-0.99806,0.0,0.25364]
[1780440421653,72.48,66727.25,0.0,-0.99809,0.0,0.24945]
[1780440422166,72.48,66709.46,0.0,-0.99813,0.0,0.2451]
[1780440423174,72.48,66702.62,0.0,-0.99814,0.0,0.24345]
[1780440424181,72.48,66694.72,0.0,-0.99816,0.0,0.24155]
[1780440426104,72.48,66683.11,0.0,-0.99818,0.0,0.23879]
[1780440426204,72.48,66671.16,0.0,-0.9982,0.0,0.23597]
[1780440427212,72.48,66660.48,0.0,-0.99823,0.0,0.23348]
[1780440428575,72.48,66660.48,0.0,-0.99823,0.0,0.23348]
[1780440428598,72.48,66653.27,0.0,-0.99824,0.0,0.23181]
[1780440429227,72.48,66653.65,0.0,-0.99824,0.0,0.2319]
[1780440430115,72.48,66653.65,0.0,-0.99824,0.0,0.2319]
[1780440430176,72.48,66653.65,0.0,-0.99824,0.0,0.2319]
[1780440430328,72.48,66653.65,0.0,-0.99824,0.0,0.2319]
[1780440430340,72.48,66650.41,0.0,-0.99824,0.0,0.23115]
[1780440431130,72.48,66650.41,0.0,-0.99824,0.0,0.23115]
[1780440431433,72.48,66650.41,0.0,-0.99824,0.0,0.23115]
[1780440431665,72.48,66650.41,0.0,-0.99824,0.0,0.23115]
[1780440431720,72.48,66652.24,0.0,-0.99824,0.0,0.23157]
[1780440432248,72.48,66662.84,0.0,-0.99822,0.0,0.23403]
[1780440433255,72.48,66663.08,0.0,-0.99822,0.0,0.23409]
[1780440434262,72.48,66668.44,0.0,-0.99821,0.0,0.23534]
[1780440435629,72.48,66668.44,0.0,-0.99821,0.0,0.23534]
[1780440435967,72.48,66668.44,0.0,-0.99821,0.0,0.23534]
[1780440436026,72.48,66662.88,0.0,-0.99822,0.0,0.23404]
[1780440436277,72.48,66666.29,0.0,-0.99821,0.0,0.23483]
[1780440439826,72.48,66665.74,0.0,-0.99822,0.0,0.23471]
[1780440439926,72.48,66672.68,0.0,-0.9982,0.0,0.23633]
[1780440440304,72.48,66677.33,0.0,-0.99819,0.0,0.23742]
[1780440442318,72.48,66679.86,0.0,-0.99819,0.0,0.23802]
[1780440443325,72.48,66681.5,0.0,-0.99818,0.0,0.23841]
[1780440445339,72.48,66676.26,0.0,-0.99819,0.0,0.23717]
[1780440446592,72.48,66674.07,0.0,-0.9982,0.0,0.23666]
[1780440447353,72.48,66678.3,0.0,-0.99819,0.0,0.23765]
[1780440448360,72.48,66681.41,0.0,-0.99818,0.0,0.23839]
[1780440449367,72.48,66682.49,0.0,-0.99818,0.0,0.23864]
[1780440450374,72.48,66687.63,0.0,-0.99817,0.0,0.23986]
[1780440451150,72.48,66687.63,0.0,-0.99817,0.0,0.23986]
[1780440451670,72.48,66687.63,0.0,-0.99817,0.0,0.23986]
[1780440451727,72.48,66703.23,0.0,-0.99815,0.0,0.24302]
[1780440452388,72.48,66711.48,0.0,-0.99813,0.0,0.24501]
[1780440453395,72.48,66710.65,0.0,-0.99813,0.0,0.24481]
[1780440454401,72.48,66709.29,0.0,-0.99813,0.0,0.24448]
[1780440455227,72.48,66709.29,0.0,-0.99813,0.0,0.24448]
[1780440455409,72.48,66709.92,0.0,-0.99813,0.0,0.24463]
[1780440456416,72.48,66708.69,0.0,-0.99814,0.0,0.24433]
[1780440457424,72.48,66707.81,0.0,-0.99814,0.0,0.24412]
[1780440458430,72.48,66713.3,0.0,-0.99813,0.0,0.24545]
[1780440462458,72.48,66716.15,0.0,-0.99812,0.0,0.24614]
[1780440463465,72.48,66717.03,0.0,-0.99812,0.0,0.24636]
[1780440464472,72.48,66715.18,0.0,-0.99812,0.0,0.24591]
[1780440465479,72.48,66714.11,0.0,-0.99812,0.0,0.24565]
[1780440467495,72.48,66709.44,0.0,-0.99813,0.0,0.24451]
[1780440469059,72.48,66709.44,0.0,-0.99813,0.0,0.24451]
[1780440469123,72.48,66708.8,0.0,-0.99814,0.0,0.24436]
[1780440469509,72.48,66698.06,0.0,-0.99816,0.0,0.24177]
[1780440470693,72.48,66698.06,0.0,-0.99816,0.0,0.24177]
[1780440470789,72.48,66686.92,0.0,-0.99818,0.0,0.23912]
[1780440471539,72.48,66686.05,0.0,-0.99818,0.0,0.23891]
[1780440472584,72.48,66686.05,0.0,-0.99818,0.0,0.23891]
[1780440472708,72.48,66686.05,0.0,-0.99818,0.0,0.23891]
[1780440472813,72.48,66686.05,0.0,-0.99818,0.0,0.23891]
[1780440472850,72.48,66697.83,0.0,-0.99816,0.0,0.24172]
[1780440473552,72.48,66704.02,0.0,-0.99814,0.0,0.24321]
[1780440474560,72.48,66705.43,0.0,-0.99814,0.0,0.24355]
[1780440475568,72.48,66712.03,0.0,-0.99813,0.0,0.24514]
[1780440476280,72.48,66712.03,0.0,-0.99813,0.0,0.24514]
[1780440476575,72.48,66720.6,0.0,-0.99811,0.0,0.24723]
[1780440477592,72.48,66720.6,0.0,-0.99811,0.0,0.24723]
[1780440477699,72.48,66722.75,0.0,-0.99811,0.0,0.24775]
[1780440478589,72.48,66721.2,0.0,-0.99811,0.0,0.24737]
[1780440479270,72.48,66721.2,0.0,-0.99811,0.0,0.24737]
[1780440479596,72.48,66718.88,0.0,-0.99811,0.0,0.24681]
[1780440481094,72.48,66718.88,0.0,-0.99811,0.0,0.24681]
[1780440481130,72.48,66723.09,0.0,-0.99811,0.0,0.24783]
[1780440481620,72.48,66730.97,0.0,-0.99809,0.0,0.24977]
[1780440482624,72.48,66734.93,0.0,-0.99808,0.0,0.25075]
[1780440483646,72.48,66734.93,0.0,-0.99808,0.0,0.25075]
[1780440483679,72.48,66738.07,0.0,-0.99808,0.0,0.25152]
[1780440485042,72.48,66738.07,0.0,-0.99808,0.0,0.25152]
[1780440485108,72.48,66750.92,0.0,-0.99805,0.0,0.25473]
[1780440485645,72.48,66755.38,0.0,-0.99804,0.0,0.25585]
[1780440486652,72.48,66753.23,0.0,-0.99804,0.0,0.25531]
[1780440488114,72.48,66753.23,0.0,-0.99804,0.0,0.25531]
[1780440488098,72.48,66751.69,0.0,-0.99805,0.0,0.25492]
[1780440488666,72.48,66745.3,0.0,-0.99806,0.0,0.25332]
[1780440489673,72.48,66750.91,0.0,-0.99805,0.0,0.25473]
[1780440492694,72.48,66752.82,0.0,-0.99805,0.0,0.2552]
[1780440493700,72.48,66750.19,0.0,-0.99805,0.0,0.25454]
[1780440494708,72.48,66746.64,0.0,-0.99806,0.0,0.25366]
[1780440495715,72.48,66748.71,0.0,-0.99805,0.0,0.25417]
[1780440496722,72.48,66747.33,0.0,-0.99806,0.0,0.25383]
[1780440497728,72.48,66749.52,0.0,-0.99805,0.0,0.25438]
[1780440498740,72.48,66741.54,0.0,-0.99807,0.0,0.25239]
[1780440499702,72.48,66741.54,0.0,-0.99807,0.0,0.25239]
[1780440499767,72.48,66723.11,0.0,-0.99811,0.0,0.24784]
[1780440500757,72.48,66723.11,0.0,-0.99811,0.0,0.24784]
[1780440500833,72.48,66704.45,0.0,-0.99814,0.0,0.24331]
[1780440501771,72.48,66702.81,0.0,-0.99815,0.0,0.24291]
[1780440502778,72.48,66703.6,0.0,-0.99815,0.0,0.2431]
[1780440503651,72.48,66703.6,0.0,-0.99815,0.0,0.2431]
[1780440503785,72.48,66701.94,0.0,-0.99815,0.0,0.24271]
[1780440504792,72.48,66690.8,0.0,-0.99817,0.0,0.24004]
[1780440506087,72.48,66690.8,0.0,-0.99817,0.0,0.24004]
[1780440506164,72.48,66680.07,0.0,-0.99819,0.0,0.2375]
[1780440506833,72.48,66646.04,0.0,-0.99826,0.0,0.22959]
[1780440507341,72.48,66646.04,0.0,-0.99826,0.0,0.22959]
[1780440507846,72.48,66633.96,0.0,-0.99828,0.0,0.22684]
[1780440508850,72.48,66633.01,0.0,-0.99828,0.0,0.22662]
[1780440509875,72.48,66602.75,0.0,-0.99834,0.0,0.21986]
[1780440510332,72.48,66602.75,0.0,-0.99834,0.0,0.21986]
[1780440510799,72.48,66602.75,0.0,-0.99834,0.0,0.21986]
[1780440510867,72.48,66564.19,0.0,-0.9984,0.0,0.2115]
[1780440511992,72.48,66568.62,0.0,-0.9984,0.0,0.21192]
[1780440512406,72.48,66568.62,0.0,-0.9984,0.0,0.21192]
[1780440512893,72.48,66569.74,0.0,-0.9984,0.0,0.21216]
[1780440514998,72.48,66566.72,0.0,-0.9984,0.0,0.21152]
[1780440515188,72.48,66566.72,0.0,-0.9984,0.0,0.21152]
[1780440515041,72.48,66577.2,0.0,-0.99839,0.0,0.21376]
[1780440515904,72.48,66580.9,0.0,-0.99838,0.0,0.21456]
[1780440517629,72.48,66579.62,0.0,-0.99838,0.0,0.21428]
[1780440517935,72.48,66550.28,0.0,-0.99843,0.0,0.20804]
[1780440518942,72.48,66545.68,0.0,-0.99844,0.0,0.20707]
[1780440519949,72.48,66534.77,0.0,-0.99846,0.0,0.2048]
[1780440520956,72.48,66537.13,0.0,-0.99846,0.0,0.20529]
[1780440521589,72.48,66537.13,0.0,-0.99846,0.0,0.20529]
[1780440521965,72.48,66542.29,0.0,-0.99845,0.0,0.20637]
[1780440523986,72.48,66542.55,0.0,-0.99845,0.0,0.20642]
[1780440524988,72.48,66563.3,0.0,-0.99841,0.0,0.21079]
[1780440525998,72.48,66567.46,0.0,-0.9984,0.0,0.21168]
[1780440527002,72.48,66559.56,0.0,-0.99842,0.0,0.21]
[1780440528033,72.48,66552.13,0.0,-0.99843,0.0,0.20843]
[1780440529024,72.48,66560.1,0.0,-0.99842,0.0,0.21011]
[1780440530032,72.48,66556.9,0.0,-0.99842,0.0,0.20943]
[1780440531038,72.48,66553.91,0.0,-0.99843,0.0,0.2088]
[1780440532057,72.48,66562.1,0.0,-0.99841,0.0,0.21054]
[1780440533056,72.48,66564.08,0.0,-0.99841,0.0,0.21096]
[1780440534062,72.48,66558.31,0.0,-0.99842,0.0,0.20973]
[1780440535073,72.48,66544.32,0.0,-0.99844,0.0,0.20679]
[1780440536077,72.48,66543.2,0.0,-0.99844,0.0,0.20656]
[1780440537083,72.48,66549.62,0.0,-0.99843,0.0,0.2079]
[1780440538091,72.48,66547.03,0.0,-0.99844,0.0,0.20736]
[1780440539097,72.48,66549.94,0.0,-0.99843,0.0,0.20797]
[1780440540105,72.48,66553.66,0.0,-0.99843,0.0,0.20875]
[1780440544135,72.48,66541.97,0.0,-0.99845,0.0,0.2063]
[1780440544670,72.48,66541.97,0.0,-0.99845,0.0,0.2063]
[1780440545147,72.48,66531.51,0.0,-0.99846,0.0,0.20413]
[1780440546152,72.48,66523.37,0.0,-0.99848,0.0,0.20245]
[1780440548166,72.48,66520.35,0.0,-0.99848,0.0,0.20183]
[1780440548727,72.48,66520.35,0.0,-0.99848,0.0,0.20183]
[1780440549173,72.48,66522.81,0.0,-0.99848,0.0,0.20234]
[1780440550263,72.48,66522.81,0.0,-0.99848,0.0,0.20234]
[1780440550182,72.48,66529.23,0.0,-0.99847,0.0,0.20366]
[1780440551187,72.48,66546.45,0.0,-0.99844,0.0,0.20723]
[1780440552195,72.48,66558.69,0.0,-0.99842,0.0,0.20981]
[1780440553208,72.48,66561.27,0.0,-0.99841,0.0,0.21036]
[1780440554231,72.48,66561.27,0.0,-0.99841,0.0,0.21036]
[1780440556248,72.48,66568.1,0.0,-0.9984,0.0,0.21181]
[1780440557265,72.48,66573.01,0.0,-0.99839,0.0,0.21286]
[1780440559297,72.48,66572.38,0.0,-0.99839,0.0,0.21273]
[1780440560305,72.48,66569.5,0.0,-0.9984,0.0,0.21211]
[1780440562381,72.48,66572.49,0.0,-0.99839,0.0,0.21275]
[1780440565402,72.48,66575.64,0.0,-0.99839,0.0,0.21343]
[1780440569434,72.48,66571.44,0.0,-0.9984,0.0,0.21253]
[1780440570443,72.48,66573.37,0.0,-0.99839,0.0,0.21294]
[1780440572456,72.48,66574.75,0.0,-0.99839,0.0,0.21271]
[1780440576484,72.48,66568.73,0.0,-0.9984,0.0,0.21143]
[1780440578498,72.48,66573.16,0.0,-0.9984,0.0,0.21237]
[1780440580842,72.48,66573.22,0.0,-0.9984,0.0,0.21238]
[1780440580866,72.48,66580.89,0.0,-0.99838,0.0,0.21403]
[1780440581520,72.48,66585.76,0.0,-0.99837,0.0,0.21508]
[1780440582526,72.48,66596.34,0.0,-0.99836,0.0,0.21738]
[1780440583533,72.48,66601.58,0.0,-0.99835,0.0,0.21853]
[1780440584445,72.48,66601.58,0.0,-0.99835,0.0,0.21853]
[1780440585547,72.48,66599.01,0.0,-0.99835,0.0,0.21797]
[1780440587562,72.48,66602.29,0.0,-0.99835,0.0,0.21869]
[1780440592597,72.48,66602.19,0.0,-0.99835,0.0,0.21866]
[1780440594616,72.48,66628.66,0.0,-0.9983,0.0,0.22454]
[1780440595551,72.48,66628.66,0.0,-0.9983,0.0,0.22454]
[1780440595629,72.48,66646.92,0.0,-0.99826,0.0,0.22868]
[1780440596629,72.48,66653.95,0.0,-0.99825,0.0,0.23029]
[1780440597637,72.48,66656.48,0.0,-0.99825,0.0,0.23087]
[1780440598459,72.48,66656.48,0.0,-0.99825,0.0,0.23087]
[1780440598835,72.48,66656.48,0.0,-0.99825,0.0,0.23087]
[1780440598935,72.48,66664.44,0.0,-0.99823,0.0,0.23271]
[1780440599651,72.48,66670.2,0.0,-0.99822,0.0,0.23405]
[1780440601007,72.48,66670.2,0.0,-0.99822,0.0,0.23405]
[1780440601363,72.48,66670.2,0.0,-0.99822,0.0,0.23405]
[1780440601384,72.48,66678.91,0.0,-0.9982,0.0,0.23608]
[1780440601649,72.48,66678.91,0.0,-0.9982,0.0,0.23608]
[1780440601672,72.48,66687.22,0.0,-0.99819,0.0,0.23804]
[1780440602675,72.48,66691.84,0.0,-0.99818,0.0,0.23914]
[1780440603696,72.48,66696.63,0.0,-0.99817,0.0,0.24027]
[1780440604699,72.48,66713.09,0.0,-0.99814,0.0,0.24423]
[1780440605706,72.48,66727.97,0.0,-0.99811,0.0,0.24785]
[1780440607212,72.48,66727.97,0.0,-0.99811,0.0,0.24785]
[1780440607329,72.48,66735.88,0.0,-0.99809,0.0,0.24979]
[1780440607720,72.48,66742.07,0.0,-0.99808,0.0,0.25132]
[1780440608481,72.48,66742.07,0.0,-0.99808,0.0,0.25132]
[1780440608727,72.48,66736.73,0.0,-0.99809,0.0,0.25]
[1780440609734,72.48,66733.33,0.0,-0.99809,0.0,0.24916]
[1780440610741,72.48,66727.25,0.0,-0.99811,0.0,0.24767]
[1780440611979,72.48,66727.25,0.0,-0.99811,0.0,0.24767]
[1780440611999,72.48,66714.15,0.0,-0.99813,0.0,0.24448]
[1780440612755,72.48,66722.9,0.0,-0.99812,0.0,0.24661]
[1780440613763,72.48,66721.94,0.0,-0.99812,0.0,0.24637]
[1780440615777,72.48,66715.32,0.0,-0.99813,0.0,0.24476]
[1780440616789,72.48,66712.98,0.0,-0.99814,0.0,0.2442]
[1780440617793,72.48,66705.89,0.0,-0.99815,0.0,0.24249]
[1780440618800,72.48,66701.37,0.0,-0.99816,0.0,0.24141]
[1780440620818,72.48,66699.89,0.0,-0.99816,0.0,0.24105]
[1780440621829,72.48,66693.31,0.0,-0.99817,0.0,0.23948]
[1780440622836,72.48,66695.85,0.0,-0.99817,0.0,0.24009]
[1780440623843,72.48,66697.83,0.0,-0.99817,0.0,0.24056]
[1780440624850,72.48,66683.56,0.0,-0.99819,0.0,0.23718]
[1780440625858,72.48,66668.68,0.0,-0.99822,0.0,0.23369]
[1780440626865,72.48,66665.43,0.0,-0.99823,0.0,0.23294]
[1780440627918,72.48,66657.81,0.0,-0.99824,0.0,0.23118]
[1780440628905,72.48,66663.61,0.0,-0.99823,0.0,0.23252]
[1780440629912,72.48,66666.21,0.0,-0.99823,0.0,0.23312]
[1780440630919,72.48,66664.06,0.0,-0.99823,0.0,0.23262]
[1780440631926,72.48,66667.45,0.0,-0.99823,0.0,0.23284]
[1780440634948,72.48,66663.67,0.0,-0.99824,0.0,0.23197]
[1780440636972,72.48,66682.22,0.0,-0.9982,0.0,0.23629]
[1780440637979,72.48,66678.8,0.0,-0.99821,0.0,0.23549]
[1780440638986,72.48,66675.02,0.0,-0.99821,0.0,0.2346]
[1780440640301,72.48,66661.42,0.0,-0.99824,0.0,0.23145]
[1780440641000,72.48,66661.51,0.0,-0.99824,0.0,0.23147]
[1780440642007,72.48,66663.32,0.0,-0.99824,0.0,0.23189]
[1780440643021,72.48,66674.95,0.0,-0.99821,0.0,0.23459]
[1780440644030,72.48,66677.85,0.0,-0.99821,0.0,0.23527]
[1780440644508,72.48,66677.85,0.0,-0.99821,0.0,0.23527]
[1780440645038,72.48,66657.86,0.0,-0.99825,0.0,0.23063]
[1780440646047,72.48,66647.88,0.0,-0.99827,0.0,0.22834]
[1780440647055,72.48,66642.82,0.0,-0.99828,0.0,0.22719]
[1780440648458,72.48,66642.82,0.0,-0.99828,0.0,0.22719]
[1780440648072,72.48,66632.32,0.0,-0.99829,0.0,0.22482]
[1780440649070,72.48,66612.12,0.0,-0.99833,0.0,0.22031]
[1780440650106,72.48,66570.84,0.0,-0.9984,0.0,0.21135]
[1780440651084,72.48,66525.46,0.0,-0.99848,0.0,0.20187]
[1780440652205,72.48,66525.46,0.0,-0.99848,0.0,0.20187]
[1780440652377,72.48,66525.46,0.0,-0.99848,0.0,0.20187]
[1780440652433,72.48,66525.61,0.0,-0.99848,0.0,0.2019]
[1780440655119,72.48,66516.42,0.0,-0.9985,0.0,0.20003]
[1780440656126,72.48,66508.36,0.0,-0.99851,0.0,0.1984]
[1780440657133,72.48,66514.97,0.0,-0.9985,0.0,0.19973]
[1780440658140,72.48,66516.26,0.0,-0.9985,0.0,0.19999]
[1780440658957,72.48,66516.26,0.0,-0.9985,0.0,0.19999]
[1780440659353,72.48,66516.26,0.0,-0.9985,0.0,0.19999]
[1780440659457,72.48,66516.27,0.0,-0.9985,0.0,0.2]
[1780440660155,72.48,66523.21,0.0,-0.99849,0.0,0.20141]
[1780440661015,72.48,66523.21,0.0,-0.99849,0.0,0.20141]
[1780440661198,72.48,66523.21,0.0,-0.99849,0.0,0.20141]
[1780440661235,72.48,66534.9,0.0,-0.99847,0.0,0.20381]
[1780440662189,72.48,66539.57,0.0,-0.99846,0.0,0.20478]
[1780440663197,72.48,66533.7,0.0,-0.99847,0.0,0.20356]
[1780440664214,72.48,66527.24,0.0,-0.99848,0.0,0.20224]
[1780440665214,72.48,66524.59,0.0,-0.99848,0.0,0.20169]
[1780440666223,72.48,66531.49,0.0,-0.99847,0.0,0.20311]
[1780440667229,72.48,66537.25,0.0,-0.99846,0.0,0.2043]
[1780440667693,72.48,66537.25,0.0,-0.99846,0.0,0.2043]
[1780440668236,72.48,66548.44,0.0,-0.99844,0.0,0.20663]
[1780440669252,72.48,66547.33,0.0,-0.99845,0.0,0.20639]
[1780440670259,72.48,66539.09,0.0,-0.99846,0.0,0.20468]
[1780440671267,72.48,66542.42,0.0,-0.99845,0.0,0.20537]
[1780440671723,72.48,66542.42,0.0,-0.99845,0.0,0.20537]
[1780440673279,72.48,66531.1,0.0,-0.99847,0.0,0.20303]
[1780440673692,72.48,66531.1,0.0,-0.99847,0.0,0.20303]
[1780440674287,72.48,66518.99,0.0,-0.99849,0.0,0.20055]
[1780440675293,72.48,66507.42,0.0,-0.99851,0.0,0.19821]
[1780440676300,72.48,66499.16,0.0,-0.99853,0.0,0.19655]
[1780440677307,72.48,66501.0,0.0,-0.99852,0.0,0.19692]
[1780440677701,72.48,66501.0,0.0,-0.99852,0.0,0.19692]
[1780440678314,72.48,66509.21,0.0,-0.99851,0.0,0.19857]
[1780440679339,72.48,66513.58,0.0,-0.9985,0.0,0.19945]
[1780440680333,72.48,66509.92,0.0,-0.99851,0.0,0.19871]
[1780440681663,72.48,66510.28,0.0,-0.99851,0.0,0.19878]
[1780440682345,72.48,66519.55,0.0,-0.99849,0.0,0.20066]
[1780440683357,72.48,66516.96,0.0,-0.9985,0.0,0.20014]
[1780440684372,72.48,66501.05,0.0,-0.99852,0.0,0.19693]
[1780440685373,72.48,66497.67,0.0,-0.99853,0.0,0.19625]
[1780440685681,72.48,66497.67,0.0,-0.99853,0.0,0.19625]
[1780440685804,72.48,66497.67,0.0,-0.99853,0.0,0.19625]
[1780440687387,72.48,66499.59,0.0,-0.99852,0.0,0.19663]
[1780440688394,72.48,66495.09,0.0,-0.99853,0.0,0.19574]
[1780440689419,72.48,66465.02,0.0,-0.99858,0.0,0.18982]
[1780440690424,72.48,66442.95,0.0,-0.99861,0.0,0.18558]
[1780440690682,72.48,66442.95,0.0,-0.99861,0.0,0.18558]
[1780440691516,72.48,66438.46,0.0,-0.99862,0.0,0.18426]
[1780440693117,72.48,66439.23,0.0,-0.99862,0.0,0.18441]
[1780440693531,72.48,66454.37,0.0,-0.9986,0.0,0.18729]
[1780440693736,72.48,66454.37,0.0,-0.9986,0.0,0.18729]
[1780440693898,72.48,66454.37,0.0,-0.9986,0.0,0.18729]
[1780440694544,72.48,66457.29,0.0,-0.9986,0.0,0.18785]
[1780440695551,72.48,66462.79,0.0,-0.99859,0.0,0.18891]
[1780440696558,72.48,66461.32,0.0,-0.99859,0.0,0.18863]
[1780440697210,72.48,66461.32,0.0,-0.99859,0.0,0.18863]
[1780440697506,72.48,66461.32,0.0,-0.99859,0.0,0.18863]
[1780440697565,72.48,66467.49,0.0,-0.99858,0.0,0.18982]
[1780440698572,72.48,66477.61,0.0,-0.99856,0.0,0.19179]
[1780440699168,72.48,66477.61,0.0,-0.99856,0.0,0.19179]
[1780440699579,72.48,66479.62,0.0,-0.99856,0.0,0.19219]
[1780440702600,72.48,66475.94,0.0,-0.99857,0.0,0.19147]
[1780440703181,72.48,66475.94,0.0,-0.99857,0.0,0.19147]
[1780440704614,72.48,66478.47,0.0,-0.99856,0.0,0.19196]
[1780440705623,72.48,66485.37,0.0,-0.99855,0.0,0.19332]
[1780440706635,72.48,66494.42,0.0,-0.99854,0.0,0.19511]
[1780440707089,72.48,66494.42,0.0,-0.99854,0.0,0.19511]
[1780440707650,72.48,66506.03,0.0,-0.99852,0.0,0.19743]
[1780440708649,72.48,66506.98,0.0,-0.99852,0.0,0.19762]
[1780440709656,72.48,66490.78,0.0,-0.99854,0.0,0.19439]
[1780440710666,72.48,66468.0,0.0,-0.99858,0.0,0.18992]
[1780440711143,72.48,66468.0,0.0,-0.99858,0.0,0.18992]
[1780440711674,72.48,66469.58,0.0,-0.99858,0.0,0.19023]
[1780440712292,72.48,66469.58,0.0,-0.99858,0.0,0.19023]
[1780440712677,72.48,66476.14,0.0,-0.99857,0.0,0.19151]
[1780440713684,72.48,66480.75,0.0,-0.99856,0.0,0.19241]
[1780440714691,72.48,66483.73,0.0,-0.99855,0.0,0.193]
[1780440715579,72.48,66483.73,0.0,-0.99855,0.0,0.193]
[1780440715706,72.48,66475.63,0.0,-0.99857,0.0,0.19141]
[1780440716705,72.48,66478.94,0.0,-0.99856,0.0,0.19206]
[1780440717725,72.48,66481.7,0.0,-0.99856,0.0,0.1926]
[1780440718734,72.48,66483.76,0.0,-0.99855,0.0,0.193]
[1780440719741,72.48,66495.54,0.0,-0.99853,0.0,0.19533]
[1780440720782,72.48,66510.4,0.0,-0.99851,0.0,0.19831]
[1780440722596,72.48,66510.4,0.0,-0.99851,0.0,0.19831]
[1780440722651,72.48,66516.99,0.0,-0.9985,0.0,0.19964]
[1780440722765,72.48,66496.91,0.0,-0.99853,0.0,0.19561]
[1780440723828,72.48,66477.77,0.0,-0.99856,0.0,0.19183]
[1780440724793,72.48,66432.36,0.0,-0.99863,0.0,0.18311]
[1780440726605,72.48,66432.36,0.0,-0.99863,0.0,0.18311]
[1780440726670,72.48,66428.32,0.0,-0.99864,0.0,0.18235]
[1780440726807,72.48,66435.49,0.0,-0.99863,0.0,0.1837]
[1780440728230,72.48,66435.49,0.0,-0.99863,0.0,0.1837]
[1780440728290,72.48,66434.4,0.0,-0.99863,0.0,0.18349]
[1780440728821,72.48,66442.85,0.0,-0.99862,0.0,0.18509]
[1780440729828,72.48,66448.59,0.0,-0.99861,0.0,0.18618]
[1780440730836,72.48,66445.48,0.0,-0.99861,0.0,0.18559]
[1780440732224,72.48,66445.48,0.0,-0.99861,0.0,0.18559]
[1780440734864,72.48,66442.09,0.0,-0.99862,0.0,0.18495]
[1780440735871,72.48,66438.22,0.0,-0.99862,0.0,0.18422]
[1780440736878,72.48,66430.2,0.0,-0.99864,0.0,0.1827]
[1780440737889,72.48,66425.66,0.0,-0.99864,0.0,0.18185]
[1780440738896,72.48,66434.4,0.0,-0.99863,0.0,0.18349]
[1780440741920,72.48,66428.63,0.0,-0.99864,0.0,0.18241]
[1780440742927,72.48,66432.41,0.0,-0.99863,0.0,0.18312]
[1780440743934,72.48,66433.08,0.0,-0.99863,0.0,0.18325]
[1780440744945,72.48,66426.95,0.0,-0.99864,0.0,0.1821]
[1780440745954,72.48,66419.97,0.0,-0.99865,0.0,0.18079]
[1780440747016,72.48,66419.97,0.0,-0.99865,0.0,0.18079]
[1780440747055,72.48,66416.16,0.0,-0.99866,0.0,0.18009]
[1780440747973,72.48,66401.21,0.0,-0.99868,0.0,0.17733]
[1780440748980,72.48,66398.18,0.0,-0.99868,0.0,0.17678]
[1780440749989,72.48,66394.06,0.0,-0.99869,0.0,0.17603]
[1780440751088,72.48,66394.06,0.0,-0.99869,0.0,0.17603]
[1780440751473,72.48,66374.79,0.0,-0.99872,0.0,0.17212]
[1780440752515,72.48,66374.79,0.0,-0.99872,0.0,0.17212]
[1780440752775,72.48,66358.5,0.0,-0.99874,0.0,0.16924]
[1780440753344,72.48,66358.5,0.0,-0.99874,0.0,0.16924]
[1780440753752,72.48,66340.94,0.0,-0.99877,0.0,0.16618]
[1780440755466,72.48,66340.94,0.0,-0.99877,0.0,0.16618]
[1780440756399,72.48,66277.8,0.0,-0.99885,0.0,0.15559]
[1780440756638,72.48,66277.8,0.0,-0.99885,0.0,0.15559]
[1780440757076,72.48,66286.43,0.0,-0.99884,0.0,0.157]
[1780440758091,72.48,66279.25,0.0,-0.99885,0.0,0.15582]
[1780440759096,72.48,66277.45,0.0,-0.99885,0.0,0.15553]
[1780440759511,72.48,66277.45,0.0,-0.99885,0.0,0.15553]
[1780440759689,72.48,66277.45,0.0,-0.99885,0.0,0.15553]
[1780440760124,72.48,66280.2,0.0,-0.99885,0.0,0.15598]
[1780440761164,72.48,66281.73,0.0,-0.99885,0.0,0.15623]
[1780440761512,72.48,66281.73,0.0,-0.99885,0.0,0.15623]
[1780440762144,72.48,66284.06,0.0,-0.99884,0.0,0.15661]
[1780440763152,72.48,66293.56,0.0,-0.99883,0.0,0.15817]
[1780440764160,72.48,66288.25,0.0,-0.99884,0.0,0.1573]
[1780440765169,72.48,66302.36,0.0,-0.99882,0.0,0.15963]
[1780440766350,72.48,66302.36,0.0,-0.99882,0.0,0.15963]
[1780440766434,72.48,66308.91,0.0,-0.99881,0.0,0.16073]
[1780440767188,72.48,66297.35,0.0,-0.99883,0.0,0.1588]
[1780440768196,72.48,66293.34,0.0,-0.99883,0.0,0.15814]
[1780440769217,72.48,66311.45,0.0,-0.99881,0.0,0.16116]
[1780440769942,72.48,66311.45,0.0,-0.99881,0.0,0.16116]
[1780440770224,72.48,66339.69,0.0,-0.99877,0.0,0.16597]
[1780440771239,72.48,66353.93,0.0,-0.99875,0.0,0.16844]
[1780440771636,72.48,66353.93,0.0,-0.99875,0.0,0.16844]
[1780440772240,72.48,66374.8,0.0,-0.99872,0.0,0.17212]
[1780440773248,72.48,66378.39,0.0,-0.99872,0.0,0.17276]
[1780440774292,72.48,66371.97,0.0,-0.99873,0.0,0.17162]
[1780440775245,72.48,66371.97,0.0,-0.99873,0.0,0.17162]
[1780440775283,72.48,66362.63,0.0,-0.99874,0.0,0.16996]
[1780440776290,72.48,66369.86,0.0,-0.99873,0.0,0.17124]
[1780440777301,72.48,66372.73,0.0,-0.99872,0.0,0.17175]
[1780440778308,72.48,66371.31,0.0,-0.99873,0.0,0.1715]
[1780440779321,72.48,66365.46,0.0,-0.99873,0.0,0.17046]
[1780440780326,72.48,66367.94,0.0,-0.99873,0.0,0.1709]
[1780440781222,72.48,66367.94,0.0,-0.99873,0.0,0.1709]
[1780440781347,72.48,66388.32,0.0,-0.9987,0.0,0.17454]
[1780440782354,72.48,66414.89,0.0,-0.99866,0.0,0.17939]
[1780440783361,72.48,66438.03,0.0,-0.99863,0.0,0.18371]
[1780440784397,72.48,66441.08,0.0,-0.99862,0.0,0.18429]
[1780440785329,72.48,66441.08,0.0,-0.99862,0.0,0.18429]
[1780440785390,72.48,66457.68,0.0,-0.9986,0.0,0.18745]
[1780440787403,72.48,66453.94,0.0,-0.9986,0.0,0.18673]
[1780440788318,72.48,66453.94,0.0,-0.9986,0.0,0.18673]
[1780440788410,72.48,66443.16,0.0,-0.99862,0.0,0.18468]
[1780440789430,72.48,66439.37,0.0,-0.99863,0.0,0.18396]
[1780440790437,72.48,66413.04,0.0,-0.99867,0.0,0.17905]
[1780440791444,72.48,66395.99,0.0,-0.99869,0.0,0.17593]
[1780440792306,72.48,66395.99,0.0,-0.99869,0.0,0.17593]
[1780440792455,72.48,66385.78,0.0,-0.99871,0.0,0.17409]
[1780440793461,72.48,66370.43,0.0,-0.99873,0.0,0.17134]
[1780440794468,72.48,66362.67,0.0,-0.99874,0.0,0.16997]
[1780440795528,72.48,66362.67,0.0,-0.99874,0.0,0.16997]
[1780440795559,72.48,66362.3,0.0,-0.99874,0.0,0.16991]
[1780440796482,72.48,66350.09,0.0,-0.99876,0.0,0.16777]
[1780440798498,72.48,66355.16,0.0,-0.99875,0.0,0.16865]
[1780440799553,72.48,66355.16,0.0,-0.99875,0.0,0.16865]
[1780440799505,72.48,66370.25,0.0,-0.99873,0.0,0.17131]
[1780440800600,72.48,66370.25,0.0,-0.99873,0.0,0.17131]
[1780440800515,72.48,66388.19,0.0,-0.9987,0.0,0.17452]
[1780440801519,72.48,66405.08,0.0,-0.99868,0.0,0.17759]
[1780440802531,72.48,66419.13,0.0,-0.99866,0.0,0.18018]
[1780440803534,72.48,66419.09,0.0,-0.99866,0.0,0.18017]
[1780440804352,72.48,66419.09,0.0,-0.99866,0.0,0.18017]
[1780440804541,72.48,66417.33,0.0,-0.99866,0.0,0.17984]
[1780440805548,72.48,66420.72,0.0,-0.99865,0.0,0.18047]
[1780440806557,72.48,66425.95,0.0,-0.99865,0.0,0.18145]
[1780440807566,72.48,66434.66,0.0,-0.99863,0.0,0.18308]
[1780440809578,72.48,66430.35,0.0,-0.99864,0.0,0.18227]
[1780440810585,72.48,66437.14,0.0,-0.99863,0.0,0.18354]
[1780440811592,72.48,66432.66,0.0,-0.99864,0.0,0.18224]
[1780440812599,72.48,66425.96,0.0,-0.99865,0.0,0.18099]
[1780440813621,72.48,66431.05,0.0,-0.99864,0.0,0.18194]
[1780440814624,72.48,66449.74,0.0,-0.99861,0.0,0.18546]
[1780440815631,72.48,66449.63,0.0,-0.99861,0.0,0.18544]
[1780440817560,72.48,66438.76,0.0,-0.99863,0.0,0.18338]
[1780440817645,72.48,66435.07,0.0,-0.99864,0.0,0.18269]
[1780440818652,72.48,66437.73,0.0,-0.99863,0.0,0.18319]
[1780440820666,72.48,66435.44,0.0,-0.99864,0.0,0.18276]
[1780440821673,72.48,66424.0,0.0,-0.99865,0.0,0.18062]
[1780440822680,72.48,66436.69,0.0,-0.99863,0.0,0.18299]
[1780440823677,72.48,66436.69,0.0,-0.99863,0.0,0.18299]
[1780440823688,72.48,66441.33,0.0,-0.99863,0.0,0.18387]
[1780440824695,72.48,66462.2,0.0,-0.99859,0.0,0.18784]
[1780440825702,72.48,66466.5,0.0,-0.99859,0.0,0.18867]
[1780440827735,72.48,66467.03,0.0,-0.99859,0.0,0.18878]
[1780440827770,72.48,66483.03,0.0,-0.99856,0.0,0.19189]
[1780440828734,72.48,66495.29,0.0,-0.99854,0.0,0.19431]
[1780440829742,72.48,66508.01,0.0,-0.99852,0.0,0.19684]
[1780440830748,72.48,66514.73,0.0,-0.99851,0.0,0.19819]
[1780440831755,72.48,66514.15,0.0,-0.99851,0.0,0.19807]
[1780440832762,72.48,66507.41,0.0,-0.99852,0.0,0.19672]
[1780440833769,72.48,66506.34,0.0,-0.99852,0.0,0.19651]
[1780440834776,72.48,66498.99,0.0,-0.99854,0.0,0.19504]
[1780440835783,72.48,66487.49,0.0,-0.99855,0.0,0.19277]
[1780440836790,72.48,66481.91,0.0,-0.99856,0.0,0.19167]
[1780440837797,72.48,66479.72,0.0,-0.99857,0.0,0.19124]
[1780440838804,72.48,66491.23,0.0,-0.99855,0.0,0.1935]
[1780440839811,72.48,66490.59,0.0,-0.99855,0.0,0.19338]
[1780440840914,72.48,66490.59,0.0,-0.99855,0.0,0.19338]
[1780440840928,72.48,66492.37,0.0,-0.99855,0.0,0.19373]
[1780440841828,72.48,66511.97,0.0,-0.99852,0.0,0.19764]
[1780440842835,72.48,66526.53,0.0,-0.99849,0.0,0.20058]
[1780440843851,72.48,66518.85,0.0,-0.9985,0.0,0.19902]
[1780440844915,72.48,66518.85,0.0,-0.9985,0.0,0.19902]
[1780440845002,72.48,66512.57,0.0,-0.99851,0.0,0.19776]
[1780440845866,72.48,66504.45,0.0,-0.99853,0.0,0.19613]
[1780440846870,72.48,66515.7,0.0,-0.99851,0.0,0.19839]
[1780440847877,72.48,66520.13,0.0,-0.9985,0.0,0.19928]
[1780440848884,72.48,66508.48,0.0,-0.99852,0.0,0.19693]
[1780440849894,72.48,66510.49,0.0,-0.99852,0.0,0.19734]
[1780440850911,72.48,66506.13,0.0,-0.99852,0.0,0.19646]
[1780440852914,72.48,66510.04,0.0,-0.99852,0.0,0.19725]
[1780440854928,72.48,66512.75,0.0,-0.99851,0.0,0.19779]
[1780440857301,72.48,66512.39,0.0,-0.99851,0.0,0.19772]
[1780440857470,72.48,66487.79,0.0,-0.99855,0.0,0.19282]
[1780440857957,72.48,66450.14,0.0,-0.99861,0.0,0.18554]
[1780440858965,72.48,66446.65,0.0,-0.99862,0.0,0.18487]
[1780440859969,72.48,66442.2,0.0,-0.99863,0.0,0.18403]
[1780440860824,72.48,66442.2,0.0,-0.99863,0.0,0.18403]
[1780440860996,72.48,66448.94,0.0,-0.99862,0.0,0.18531]
[1780440861991,72.48,66447.48,0.0,-0.99862,0.0,0.18503]
[1780440862999,72.48,66456.36,0.0,-0.9986,0.0,0.18672]
[1780440864018,72.48,66458.47,0.0,-0.9986,0.0,0.18713]
[1780440865013,72.48,66463.35,0.0,-0.99859,0.0,0.18807]
[1780440868035,72.48,66463.77,0.0,-0.99859,0.0,0.18815]
[1780440870049,72.48,66469.79,0.0,-0.99858,0.0,0.18931]
[1780440871064,72.48,66470.75,0.0,-0.99858,0.0,0.18902]
[1780440872071,72.48,66463.22,0.0,-0.9986,0.0,0.18757]
[1780440873077,72.48,66462.66,0.0,-0.9986,0.0,0.18746]
[1780440874416,72.48,66465.16,0.0,-0.99859,0.0,0.18794]
[1780440875091,72.48,66463.57,0.0,-0.9986,0.0,0.18763]
[1780440877108,72.48,66455.81,0.0,-0.99861,0.0,0.18615]
[1780440878119,72.48,66446.17,0.0,-0.99862,0.0,0.18431]
[1780440879127,72.48,66445.29,0.0,-0.99862,0.0,0.18415]
[1780440880133,72.48,66429.9,0.0,-0.99865,0.0,0.18126]
[1780440881140,72.48,66422.11,0.0,-0.99866,0.0,0.17981]
[1780440882230,72.48,66416.72,0.0,-0.99867,0.0,0.17881]
[1780440883154,72.48,66414.33,0.0,-0.99867,0.0,0.17837]
[1780440884167,72.48,66422.41,0.0,-0.99866,0.0,0.17987]
[1780440885173,72.48,66428.7,0.0,-0.99865,0.0,0.18103]
[1780440886180,72.48,66435.83,0.0,-0.99864,0.0,0.18237]
[1780440887187,72.48,66437.73,0.0,-0.99864,0.0,0.18272]
[1780440889201,72.48,66434.96,0.0,-0.99864,0.0,0.1822]
[1780440890210,72.48,66429.01,0.0,-0.99865,0.0,0.18109]
[1780440891219,72.48,66437.03,0.0,-0.99864,0.0,0.18259]
[1780440892238,72.48,66446.97,0.0,-0.99862,0.0,0.18447]
[1780440893237,72.48,66455.84,0.0,-0.99861,0.0,0.18615]
[1780440894246,72.48,66454.95,0.0,-0.99861,0.0,0.18598]
[1780440895253,72.48,66449.63,0.0,-0.99862,0.0,0.18497]
[1780440896941,72.48,66450.7,0.0,-0.99862,0.0,0.18517]
[1780440897372,72.48,66459.69,0.0,-0.9986,0.0,0.18689]
[1780440898334,72.48,66471.46,0.0,-0.99858,0.0,0.18915]
[1780440899341,72.48,66480.8,0.0,-0.99857,0.0,0.19097]
[1780440900348,72.48,66490.17,0.0,-0.99855,0.0,0.19281]
[1780440900933,72.48,66490.17,0.0,-0.99855,0.0,0.19281]
[1780440901374,72.48,66493.97,0.0,-0.99855,0.0,0.19356]
[1780440902377,72.48,66498.16,0.0,-0.99854,0.0,0.19439]
[1780440905400,72.48,66502.57,0.0,-0.99853,0.0,0.19526]
[1780440906353,72.48,66502.57,0.0,-0.99853,0.0,0.19526]
[1780440906409,72.48,66522.93,0.0,-0.9985,0.0,0.19935]
[1780440907418,72.48,66535.44,0.0,-0.99848,0.0,0.2019]
[1780440908423,72.48,66538.58,0.0,-0.99848,0.0,0.20254]
[1780440910030,72.48,66537.89,0.0,-0.99848,0.0,0.2024]
[1780440910437,72.48,66536.31,0.0,-0.99848,0.0,0.20208]
[1780440912452,72.48,66537.92,0.0,-0.99848,0.0,0.20241]
[1780440913461,72.48,66532.33,0.0,-0.99849,0.0,0.20126]
[1780440914468,72.48,66522.93,0.0,-0.9985,0.0,0.19935]
[1780440915475,72.48,66515.98,0.0,-0.99851,0.0,0.19795]
[1780440916482,72.48,66514.19,0.0,-0.99852,0.0,0.19759]
[1780440918497,72.48,66507.36,0.0,-0.99853,0.0,0.19622]
[1780440919504,72.48,66512.54,0.0,-0.99852,0.0,0.19725]
[1780440920512,72.48,66517.8,0.0,-0.99851,0.0,0.19831]
[1780440921518,72.48,66520.15,0.0,-0.99851,0.0,0.19879]
[1780440924540,72.48,66526.1,0.0,-0.9985,0.0,0.19999]
[1780440925547,72.48,66530.72,0.0,-0.99849,0.0,0.20094]
[1780440926554,72.48,66538.93,0.0,-0.99847,0.0,0.20262]
[1780440927565,72.48,66545.18,0.0,-0.99846,0.0,0.20391]
[1780440928579,72.48,66548.36,0.0,-0.99846,0.0,0.20456]
[1780440929586,72.48,66556.64,0.0,-0.99844,0.0,0.20629]
[1780440930593,72.48,66569.63,0.0,-0.99842,0.0,0.20901]
[1780440931600,72.48,66588.39,0.0,-0.99839,0.0,0.21249]
[1780440932607,72.48,66596.29,0.0,-0.99838,0.0,0.21418]
[1780440933614,72.48,66591.42,0.0,-0.99839,0.0,0.21314]
[1780440934622,72.48,66588.53,0.0,-0.99839,0.0,0.21252]
[1780440935629,72.48,66592.0,0.0,-0.99839,0.0,0.21326]
[1780440936636,72.48,66594.21,0.0,-0.99838,0.0,0.21374]
[1780440937643,72.48,66592.24,0.0,-0.99839,0.0,0.21331]
[1780440939668,72.48,66597.48,0.0,-0.99838,0.0,0.21444]
[1780440942697,72.48,66600.08,0.0,-0.99837,0.0,0.215]
[1780440943700,72.48,66597.75,0.0,-0.99838,0.0,0.2145]
[1780440947729,72.48,66588.41,0.0,-0.99839,0.0,0.21249]
[1780440948507,72.48,66588.41,0.0,-0.99839,0.0,0.21249]
[1780440948736,72.48,66572.77,0.0,-0.99842,0.0,0.20916]
[1780440949743,72.48,66575.4,0.0,-0.99842,0.0,0.20972]
[1780440950750,72.48,66593.35,0.0,-0.99839,0.0,0.21355]
[1780440951757,72.48,66605.33,0.0,-0.99836,0.0,0.21614]
[1780440952520,72.48,66605.33,0.0,-0.99836,0.0,0.21614]
[1780440952765,72.48,66606.91,0.0,-0.99836,0.0,0.21649]
[1780440953771,72.48,66600.7,0.0,-0.99837,0.0,0.21514]
[1780440954778,72.48,66602.39,0.0,-0.99837,0.0,0.2155]
[1780440955785,72.48,66604.76,0.0,-0.99836,0.0,0.21602]
[1780440956791,72.48,66606.36,0.0,-0.99836,0.0,0.21637]
[1780440958806,72.48,66611.77,0.0,-0.99835,0.0,0.21755]
[1780440959813,72.48,66607.13,0.0,-0.99836,0.0,0.21654]
[1780440960820,72.48,66607.11,0.0,-0.99836,0.0,0.21653]
[1780440961827,72.48,66609.62,0.0,-0.99836,0.0,0.21708]
[1780440962835,72.48,66614.26,0.0,-0.99835,0.0,0.21809]
[1780440964847,72.48,66608.57,0.0,-0.99836,0.0,0.21685]
[1780440965855,72.48,66604.81,0.0,-0.99836,0.0,0.21603]
[1780440966862,72.48,66605.17,0.0,-0.99836,0.0,0.21611]
[1780440967869,72.48,66613.48,0.0,-0.99835,0.0,0.21792]
[1780440969883,72.48,66611.5,0.0,-0.99835,0.0,0.21749]
[1780440971899,72.48,66616.58,0.0,-0.99834,0.0,0.2186]
[1780440972494,72.48,66616.58,0.0,-0.99834,0.0,0.2186]
[1780440972906,72.48,66612.73,0.0,-0.99835,0.0,0.21776]
[1780440973913,72.48,66609.48,0.0,-0.99836,0.0,0.21705]
[1780440975869,72.48,66609.48,0.0,-0.99836,0.0,0.21705]
[1780440975928,72.48,66616.6,0.0,-0.99834,0.0,0.21861]
[1780440977942,72.48,66619.3,0.0,-0.99834,0.0,0.2192]
[1780440978951,72.48,66629.09,0.0,-0.99832,0.0,0.22137]
[1780440979959,72.48,66642.96,0.0,-0.9983,0.0,0.22447]
[1780440980966,72.48,66635.92,0.0,-0.99831,0.0,0.22289]
[1780440981974,72.48,66629.28,0.0,-0.99832,0.0,0.22141]
[1780440982980,72.48,66624.78,0.0,-0.99833,0.0,0.22041]
[1780440983987,72.48,66632.34,0.0,-0.99832,0.0,0.22209]
[1780440984994,72.48,66638.26,0.0,-0.9983,0.0,0.22341]
[1780440986009,72.48,66632.42,0.0,-0.99831,0.0,0.22211]
[1780440987014,72.48,66623.48,0.0,-0.99833,0.0,0.22012]
[1780440988021,72.48,66626.7,0.0,-0.99833,0.0,0.22084]
[1780440989028,72.48,66633.73,0.0,-0.99831,0.0,0.2224]
[1780440990037,72.48,66631.33,0.0,-0.99832,0.0,0.22187]
[1780440991044,72.48,66623.77,0.0,-0.99833,0.0,0.21965]
[1780440992053,72.48,66624.06,0.0,-0.99833,0.0,0.21971]
[1780440993059,72.48,66626.77,0.0,-0.99833,0.0,0.22031]
[1780440994067,72.48,66629.65,0.0,-0.99832,0.0,0.22095]
[1780440995073,72.48,66629.36,0.0,-0.99832,0.0,0.22088]
[1780440996080,72.48,66626.94,0.0,-0.99833,0.0,0.22035]
[1780440997086,72.48,66618.49,0.0,-0.99834,0.0,0.21849]
[1780440998095,72.48,66607.01,0.0,-0.99836,0.0,0.21598]
[1780440999100,72.48,66601.78,0.0,-0.99837,0.0,0.21484]
[1780441001115,72.48,66606.81,0.0,-0.99837,0.0,0.21593]
[1780441002122,72.48,66622.22,0.0,-0.99834,0.0,0.21931]
[1780441003129,72.48,66622.92,0.0,-0.99834,0.0,0.21946]
[1780441004146,72.48,66621.3,0.0,-0.99834,0.0,0.2191]
[1780441005153,72.48,66627.59,0.0,-0.99833,0.0,0.22049]
[1780441006160,72.48,66628.84,0.0,-0.99833,0.0,0.22077]
[1780441007167,72.48,66622.07,0.0,-0.99834,0.0,0.21927]
[1780441008174,72.48,66608.55,0.0,-0.99836,0.0,0.21631]
[1780441009181,72.48,66604.79,0.0,-0.99837,0.0,0.21549]
[1780441010188,72.48,66611.31,0.0,-0.99836,0.0,0.21691]
[1780441011806,72.48,66625.43,0.0,-0.99833,0.0,0.22001]
[1780441012201,72.48,66628.39,0.0,-0.99833,0.0,0.22067]
[1780441016230,72.48,66630.27,0.0,-0.99832,0.0,0.22109]
[1780441018244,72.48,66633.46,0.0,-0.99832,0.0,0.2218]
[1780441019251,72.48,66635.59,0.0,-0.99831,0.0,0.22227]
[1780441020258,72.48,66638.68,0.0,-0.99831,0.0,0.22296]
[1780441021268,72.48,66634.59,0.0,-0.99832,0.0,0.22205]
[1780441022272,72.48,66627.6,0.0,-0.99833,0.0,0.22049]
[1780441023279,72.48,66617.03,0.0,-0.99835,0.0,0.21816]
[1780441024287,72.48,66620.43,0.0,-0.99834,0.0,0.21891]
[1780441025294,72.48,66628.69,0.0,-0.99833,0.0,0.22074]
[1780441026301,72.48,66629.06,0.0,-0.99833,0.0,0.22082]
[1780441031336,72.48,66626.23,0.0,-0.99833,0.0,0.22019]
[1780441032344,72.48,66617.26,0.0,-0.99835,0.0,0.21822]
[1780441033351,72.48,66619.71,0.0,-0.99834,0.0,0.21875]
[1780441034358,72.48,66627.47,0.0,-0.99833,0.0,0.22047]
[1780441035364,72.48,66629.93,0.0,-0.99832,0.0,0.22101]
[1780441036372,72.48,66625.67,0.0,-0.99833,0.0,0.22007]
[1780441037378,72.48,66627.62,0.0,-0.99833,0.0,0.2205]
[1780441039393,72.48,66625.42,0.0,-0.99833,0.0,0.22001]
[1780441044848,72.48,66623.88,0.0,-0.99833,0.0,0.21967]
[1780441044898,72.48,66601.63,0.0,-0.99837,0.0,0.21481]
[1780441045446,72.48,66552.54,0.0,-0.99846,0.0,0.20441]
[1780441046466,72.48,66541.94,0.0,-0.99848,0.0,0.20222]
[1780441047467,72.48,66548.12,0.0,-0.99847,0.0,0.2035]
[1780441048473,72.48,66555.43,0.0,-0.99845,0.0,0.20501]
[1780441049480,72.48,66564.46,0.0,-0.99844,0.0,0.20689]
[1780441050487,72.48,66569.94,0.0,-0.99843,0.0,0.20804]
[1780441051494,72.48,66565.15,0.0,-0.99844,0.0,0.20652]
[1780441052179,72.48,66565.15,0.0,-0.99844,0.0,0.20652]
[1780441052501,72.48,66556.05,0.0,-0.99846,0.0,0.20463]
[1780441053508,72.48,66550.7,0.0,-0.99847,0.0,0.20352]
[1780441054515,72.48,66546.78,0.0,-0.99847,0.0,0.20271]
[1780441056529,72.48,66544.74,0.0,-0.99848,0.0,0.20229]
[1780441057536,72.48,66542.96,0.0,-0.99848,0.0,0.20193]
[1780441058543,72.48,66540.01,0.0,-0.99848,0.0,0.20132]
[1780441059550,72.48,66537.15,0.0,-0.99849,0.0,0.20074]
[1780441060557,72.48,66532.98,0.0,-0.9985,0.0,0.19989]
[1780441061564,72.48,66524.5,0.0,-0.99851,0.0,0.19817]
[1780441062571,72.48,66518.18,0.0,-0.99852,0.0,0.1969]
[1780441063578,72.48,66516.56,0.0,-0.99852,0.0,0.19658]
[1780441065592,72.48,66518.46,0.0,-0.99852,0.0,0.19696]
[1780441066599,72.48,66514.97,0.0,-0.99853,0.0,0.19626]
[1780441070633,72.48,66518.63,0.0,-0.99852,0.0,0.19699]
[1780441072647,72.48,66513.17,0.0,-0.99853,0.0,0.1959]
[1780441074662,72.48,66497.22,0.0,-0.99855,0.0,0.19274]
[1780441075668,72.48,66493.14,0.0,-0.99856,0.0,0.19193]
[1780441076675,72.48,66497.3,0.0,-0.99855,0.0,0.19275]
[1780441078689,72.48,66500.98,0.0,-0.99855,0.0,0.19348]
[1780441080705,72.48,66502.91,0.0,-0.99854,0.0,0.19386]
[1780441081713,72.48,66499.03,0.0,-0.99855,0.0,0.19309]
[1780441082720,72.48,66509.58,0.0,-0.99853,0.0,0.19518]
[1780441083727,72.48,66500.6,0.0,-0.99855,0.0,0.1934]
[1780441084734,72.48,66495.34,0.0,-0.99856,0.0,0.19237]
[1780441089768,72.48,66481.92,0.0,-0.99858,0.0,0.18974]
[1780441090776,72.48,66464.05,0.0,-0.99861,0.0,0.1863]
[1780441091783,72.48,66472.8,0.0,-0.99859,0.0,0.18798]
[1780441092828,72.48,66479.81,0.0,-0.99858,0.0,0.18933]
[1780441093448,72.48,66479.81,0.0,-0.99858,0.0,0.18933]
[1780441093805,72.48,66474.62,0.0,-0.99859,0.0,0.18833]
[1780441096869,72.48,66473.64,0.0,-0.99859,0.0,0.18814]
[1780441096926,72.48,66465.12,0.0,-0.9986,0.0,0.18651]
[1780441097834,72.48,66459.94,0.0,-0.99861,0.0,0.18552]
[1780441098840,72.48,66442.41,0.0,-0.99864,0.0,0.18221]
[1780441099847,72.48,66444.43,0.0,-0.99864,0.0,0.18258]
[1780441100872,72.48,66434.24,0.0,-0.99865,0.0,0.18068]
[1780441101461,72.48,66434.24,0.0,-0.99865,0.0,0.18068]
[1780441101867,72.48,66406.97,0.0,-0.99869,0.0,0.17567]
[1780441102882,72.48,66396.6,0.0,-0.99871,0.0,0.17379]
[1780441103883,72.48,66384.54,0.0,-0.99872,0.0,0.17164]
[1780441104901,72.48,66384.54,0.0,-0.99872,0.0,0.17164]
[1780441104987,72.48,66367.69,0.0,-0.99875,0.0,0.16866]
[1780441105905,72.48,66365.63,0.0,-0.99875,0.0,0.1683]
[1780441106915,72.48,66362.2,0.0,-0.99876,0.0,0.1677]
[1780441107921,72.48,66365.91,0.0,-0.99875,0.0,0.16835]
[1780441108928,72.48,66377.79,0.0,-0.99873,0.0,0.17044]
[1780441109272,72.48,66377.79,0.0,-0.99873,0.0,0.17044]
[1780441109936,72.48,66386.95,0.0,-0.99872,0.0,0.17207]
[1780441110943,72.48,66390.83,0.0,-0.99871,0.0,0.17276]
[1780441111966,72.48,66392.91,0.0,-0.99872,0.0,0.17269]
[1780441112973,72.48,66400.87,0.0,-0.9987,0.0,0.17411]
[1780441113277,72.48,66400.87,0.0,-0.9987,0.0,0.17411]
[1780441113982,72.48,66400.87,0.0,-0.9987,0.0,0.17411]
[1780441114009,72.48,66395.91,0.0,-0.99871,0.0,0.17322]
[1780441114991,72.48,66386.48,0.0,-0.99872,0.0,0.17154]
[1780441117008,72.48,66379.43,0.0,-0.99873,0.0,0.17029]
[1780441117806,72.48,66379.43,0.0,-0.99873,0.0,0.17029]
[1780441118032,72.48,66356.0,0.0,-0.99877,0.0,0.16619]
[1780441119025,72.48,66367.04,0.0,-0.99875,0.0,0.16811]
[1780441120032,72.48,66376.88,0.0,-0.99874,0.0,0.16984]
[1780441121039,72.48,66379.34,0.0,-0.99873,0.0,0.17027]
[1780441122046,72.48,66375.84,0.0,-0.99874,0.0,0.16966]
[1780441123053,72.48,66372.41,0.0,-0.99874,0.0,0.16905]
[1780441123338,72.48,66372.41,0.0,-0.99874,0.0,0.16905]
[1780441124066,72.48,66349.98,0.0,-0.99878,0.0,0.16516]
[1780441125073,72.48,66337.19,0.0,-0.99879,0.0,0.16297]
[1780441126088,72.48,66314.94,0.0,-0.99882,0.0,0.15923]
[1780441126834,72.48,66314.94,0.0,-0.99882,0.0,0.15923]
[1780441127109,72.48,66245.81,0.0,-0.99891,0.0,0.14808]
[1780441127444,72.48,66245.81,0.0,-0.99891,0.0,0.14808]
[1780441128147,72.48,66242.67,0.0,-0.99891,0.0,0.14759]
[1780441128551,72.48,66242.67,0.0,-0.99891,0.0,0.14759]
[1780441129127,72.48,66244.28,0.0,-0.99891,0.0,0.14784]
[1780441131550,72.48,66249.14,0.0,-0.99891,0.0,0.1486]
[1780441131865,72.48,66249.14,0.0,-0.99891,0.0,0.1486]
[1780441132589,72.48,66261.37,0.0,-0.99889,0.0,0.15052]
[1780441133593,72.48,66270.11,0.0,-0.99888,0.0,0.15191]
[1780441133756,72.48,66270.11,0.0,-0.99888,0.0,0.15191]
[1780441134215,72.48,66276.08,0.0,-0.99887,0.0,0.15287]
[1780441135222,72.48,66276.72,0.0,-0.99887,0.0,0.15297]
[1780441137237,72.48,66287.41,0.0,-0.99886,0.0,0.1547]
[1780441137716,72.48,66287.41,0.0,-0.99886,0.0,0.1547]
[1780441138244,72.48,66295.97,0.0,-0.99885,0.0,0.1561]
[1780441139259,72.48,66297.81,0.0,-0.99885,0.0,0.1564]
[1780441140405,72.48,66297.81,0.0,-0.99885,0.0,0.1564]
[1780441140484,72.48,66284.15,0.0,-0.99886,0.0,0.15417]
[1780441141277,72.48,66251.7,0.0,-0.9989,0.0,0.149]
[1780441142284,72.48,66248.26,0.0,-0.99891,0.0,0.14846]
[1780441143293,72.48,66254.0,0.0,-0.9989,0.0,0.14936]
[1780441144243,72.48,66254.0,0.0,-0.9989,0.0,0.14936]
[1780441144346,72.48,66260.63,0.0,-0.99889,0.0,0.15041]
[1780441145134,72.48,66260.63,0.0,-0.99889,0.0,0.15041]
[1780441145341,72.48,66277.19,0.0,-0.99887,0.0,0.15305]
[1780441146346,72.48,66275.61,0.0,-0.99887,0.0,0.1528]
[1780441147382,72.48,66258.0,0.0,-0.9989,0.0,0.14999]
[1780441148435,72.48,66258.0,0.0,-0.9989,0.0,0.14999]
[1780441148506,72.48,66235.57,0.0,-0.99892,0.0,0.14648]
[1780441149386,72.48,66226.2,0.0,-0.99894,0.0,0.14504]
[1780441150392,72.48,66217.13,0.0,-0.99895,0.0,0.14365]
[1780441151188,72.48,66217.13,0.0,-0.99895,0.0,0.14365]
[1780441151400,72.48,66207.96,0.0,-0.99896,0.0,0.14227]
[1780441152407,72.48,66203.26,0.0,-0.99896,0.0,0.14156]
[1780441153414,72.48,66214.17,0.0,-0.99895,0.0,0.14321]
[1780441154421,72.48,66205.45,0.0,-0.99896,0.0,0.14189]
[1780441154826,72.48,66205.45,0.0,-0.99896,0.0,0.14189]
[1780441154922,72.48,66205.45,0.0,-0.99896,0.0,0.14189]
[1780441155600,72.48,66205.45,0.0,-0.99896,0.0,0.14189]
[1780441155645,72.48,66194.37,0.0,-0.99897,0.0,0.14023]
[1780441156437,72.48,66186.46,0.0,-0.99898,0.0,0.13906]
[1780441157459,72.48,66184.38,0.0,-0.99898,0.0,0.13875]
[1780441158466,72.48,66198.66,0.0,-0.99897,0.0,0.14087]
[1780441159040,72.48,66198.66,0.0,-0.99897,0.0,0.14087]
[1780441159456,72.48,66198.66,0.0,-0.99897,0.0,0.14087]
[1780441159473,72.48,66222.9,0.0,-0.99894,0.0,0.14453]
[1780441160481,72.48,66230.57,0.0,-0.99893,0.0,0.14571]
[1780441161489,72.48,66231.25,0.0,-0.99893,0.0,0.14582]
[1780441162497,72.48,66228.64,0.0,-0.99893,0.0,0.14541]
[1780441163065,72.48,66228.64,0.0,-0.99893,0.0,0.14541]
[1780441163352,72.48,66228.64,0.0,-0.99893,0.0,0.14541]
[1780441163503,72.48,66224.41,0.0,-0.99894,0.0,0.14477]
[1780441164471,72.48,66224.41,0.0,-0.99894,0.0,0.14477]
[1780441164512,72.48,66242.18,0.0,-0.99892,0.0,0.14751]
[1780441166527,72.48,66243.57,0.0,-0.99891,0.0,0.14773]
[1780441167534,72.48,66231.1,0.0,-0.99893,0.0,0.14579]
[1780441168510,72.48,66231.1,0.0,-0.99893,0.0,0.14579]
[1780441168570,72.48,66232.29,0.0,-0.99893,0.0,0.14598]
[1780441169548,72.48,66236.99,0.0,-0.99892,0.0,0.1467]
[1780441169768,72.48,66236.99,0.0,-0.99892,0.0,0.1467]
[1780441170556,72.48,66248.82,0.0,-0.99891,0.0,0.14855]
[1780441171562,72.48,66249.35,0.0,-0.99891,0.0,0.14823]
[1780441172569,72.48,66266.01,0.0,-0.99889,0.0,0.15086]
[1780441173576,72.48,66280.85,0.0,-0.99887,0.0,0.15323]
[1780441173768,72.48,66280.85,0.0,-0.99887,0.0,0.15323]
[1780441174583,72.48,66291.15,0.0,-0.99886,0.0,0.1549]
[1780441175590,72.48,66289.32,0.0,-0.99886,0.0,0.1546]
[1780441176600,72.48,66283.11,0.0,-0.99887,0.0,0.1536]
[1780441177507,72.48,66283.11,0.0,-0.99887,0.0,0.1536]
[1780441177653,72.48,66271.25,0.0,-0.99888,0.0,0.15169]
[1780441178638,72.48,66232.56,0.0,-0.99893,0.0,0.14563]
[1780441179629,72.48,66244.49,0.0,-0.99892,0.0,0.14748]
[1780441180637,72.48,66250.96,0.0,-0.99891,0.0,0.14849]
[1780441181526,72.48,66250.96,0.0,-0.99891,0.0,0.14849]
[1780441181644,72.48,66248.94,0.0,-0.99891,0.0,0.14817]
[1780441182651,72.48,66253.0,0.0,-0.9989,0.0,0.14881]
[1780441185672,72.48,66264.07,0.0,-0.99889,0.0,0.15055]
[1780441186679,72.48,66277.66,0.0,-0.99887,0.0,0.15272]
[1780441187686,72.48,66279.97,0.0,-0.99887,0.0,0.15309]
[1780441187920,72.48,66279.97,0.0,-0.99887,0.0,0.15309]
[1780441188693,72.48,66273.37,0.0,-0.99888,0.0,0.15203]
[1780441189700,72.48,66277.97,0.0,-0.99887,0.0,0.15277]
[1780441191714,72.48,66281.26,0.0,-0.99887,0.0,0.1533]
[1780441191923,72.48,66281.26,0.0,-0.99887,0.0,0.1533]
[1780441193729,72.48,66277.3,0.0,-0.99887,0.0,0.15266]
[1780441197758,72.48,66280.32,0.0,-0.99887,0.0,0.15315]
[1780441198765,72.48,66293.32,0.0,-0.99885,0.0,0.15525]
[1780441199773,72.48,66297.99,0.0,-0.99885,0.0,0.15602]
[1780441201307,72.48,66311.45,0.0,-0.99883,0.0,0.15823]
[1780441202017,72.48,66311.45,0.0,-0.99883,0.0,0.15823]
[1780441203826,72.48,66301.51,0.0,-0.99884,0.0,0.15659]
[1780441204265,72.48,66301.51,0.0,-0.99884,0.0,0.15659]
[1780441204833,72.48,66289.7,0.0,-0.99886,0.0,0.15466]
[1780441205387,72.48,66289.7,0.0,-0.99886,0.0,0.15466]
[1780441205852,72.48,66284.98,0.0,-0.99886,0.0,0.1539]
[1780441206850,72.48,66272.95,0.0,-0.99888,0.0,0.15197]
[1780441207854,72.48,66281.73,0.0,-0.99887,0.0,0.15338]
[1780441208861,72.48,66278.47,0.0,-0.99887,0.0,0.15285]
[1780441209869,72.48,66265.54,0.0,-0.99889,0.0,0.15079]
[1780441210876,72.48,66261.63,0.0,-0.99889,0.0,0.15017]
[1780441211886,72.48,66263.55,0.0,-0.99889,0.0,0.15047]
[1780441212892,72.48,66271.9,0.0,-0.99888,0.0,0.1518]
[1780441214565,72.48,66271.9,0.0,-0.99888,0.0,0.1518]
[1780441214582,72.48,66271.54,0.0,-0.99888,0.0,0.15174]
[1780441214908,72.48,66281.21,0.0,-0.99887,0.0,0.15329]
[1780441215915,72.48,66281.12,0.0,-0.99887,0.0,0.15328]
[1780441218550,72.48,66281.1,0.0,-0.99887,0.0,0.15327]
[1780441218936,72.48,66287.23,0.0,-0.99886,0.0,0.15426]
[1780441219943,72.48,66282.51,0.0,-0.99887,0.0,0.1535]
[1780441221086,72.48,66265.7,0.0,-0.99889,0.0,0.15081]
[1780441222295,72.48,66210.93,0.0,-0.99896,0.0,0.14233]
[1780441223164,72.48,66210.93,0.0,-0.99896,0.0,0.14233]
[1780441223245,72.48,66206.02,0.0,-0.99896,0.0,0.14159]
[1780441223987,72.48,66187.46,0.0,-0.99898,0.0,0.13883]
[1780441225201,72.48,66187.46,0.0,-0.99898,0.0,0.13883]
[1780441225239,72.48,66175.02,0.0,-0.999,0.0,0.13701]
[1780441226521,72.48,66175.02,0.0,-0.999,0.0,0.13701]
[1780441226594,72.48,66183.65,0.0,-0.99899,0.0,0.13827]
[1780441227022,72.48,66201.14,0.0,-0.99897,0.0,0.14086]
[1780441228035,72.48,66218.19,0.0,-0.99895,0.0,0.14343]
[1780441229061,72.48,66243.0,0.0,-0.99892,0.0,0.14724]
[1780441230559,72.48,66243.0,0.0,-0.99892,0.0,0.14724]
[1780441230658,72.48,66250.82,0.0,-0.99891,0.0,0.14846]
[1780441231621,72.48,66250.82,0.0,-0.99891,0.0,0.14846]
[1780441231670,72.48,66253.96,0.0,-0.99891,0.0,0.14856]
[1780441232091,72.48,66245.86,0.0,-0.99892,0.0,0.1473]
[1780441233098,72.48,66247.88,0.0,-0.99891,0.0,0.14761]
[1780441234105,72.48,66255.33,0.0,-0.9989,0.0,0.14878]
[1780441235676,72.48,66255.33,0.0,-0.9989,0.0,0.14878]
[1780441235723,72.48,66263.67,0.0,-0.99889,0.0,0.15009]
[1780441236181,72.48,66263.67,0.0,-0.99889,0.0,0.15009]
[1780441236260,72.48,66255.33,0.0,-0.9989,0.0,0.14878]
[1780441237130,72.48,66243.69,0.0,-0.99892,0.0,0.14696]
[1780441239738,72.48,66243.4,0.0,-0.99892,0.0,0.14692]
[1780441239760,72.48,66250.72,0.0,-0.99891,0.0,0.14805]
[1780441240362,72.48,66250.72,0.0,-0.99891,0.0,0.14805]
[1780441240386,72.48,66261.92,0.0,-0.9989,0.0,0.14981]
[1780441241167,72.48,66259.48,0.0,-0.9989,0.0,0.14943]
[1780441242183,72.48,66229.96,0.0,-0.99894,0.0,0.14484]
[1780441243935,72.48,66229.96,0.0,-0.99894,0.0,0.14484]
[1780441243187,72.48,66209.34,0.0,-0.99896,0.0,0.14171]
[1780441244901,72.48,66209.34,0.0,-0.99896,0.0,0.14171]
[1780441244970,72.48,66220.38,0.0,-0.99895,0.0,0.14338]
[1780441245295,72.48,66223.39,0.0,-0.99894,0.0,0.14384]
[1780441246208,72.48,66225.42,0.0,-0.99894,0.0,0.14415]
[1780441247216,72.48,66220.52,0.0,-0.99895,0.0,0.1434]
[1780441248915,72.48,66220.52,0.0,-0.99895,0.0,0.1434]
[1780441248955,72.48,66213.66,0.0,-0.99896,0.0,0.14236]
[1780441249240,72.48,66215.14,0.0,-0.99895,0.0,0.14259]
[1780441250252,72.48,66223.86,0.0,-0.99894,0.0,0.14391]
[1780441251948,72.48,66223.86,0.0,-0.99894,0.0,0.14391]
[1780441251259,72.48,66228.95,0.0,-0.99894,0.0,0.14469]
[1780441252267,72.48,66223.59,0.0,-0.99894,0.0,0.14387]
[1780441253274,72.48,66217.48,0.0,-0.99895,0.0,0.14294]
[1780441255719,72.48,66218.01,0.0,-0.99895,0.0,0.14302]
[1780441255740,72.48,66220.77,0.0,-0.99895,0.0,0.14344]
[1780441256357,72.48,66223.77,0.0,-0.99894,0.0,0.1439]
[1780441257361,72.48,66233.96,0.0,-0.99893,0.0,0.14546]
[1780441258368,72.48,66239.23,0.0,-0.99892,0.0,0.14627]
[1780441259375,72.48,66234.27,0.0,-0.99893,0.0,0.1455]
[1780441260618,72.48,66234.27,0.0,-0.99893,0.0,0.1455]
[1780441260667,72.48,66236.83,0.0,-0.99893,0.0,0.1459]
[1780441261416,72.48,66255.9,0.0,-0.9989,0.0,0.14887]
[1780441262424,72.48,66272.15,0.0,-0.99888,0.0,0.15144]
[1780441263431,72.48,66283.4,0.0,-0.99887,0.0,0.15324]
[1780441264687,72.48,66283.4,0.0,-0.99887,0.0,0.15324]
[1780441264737,72.48,66276.71,0.0,-0.99888,0.0,0.15216]
[1780441265475,72.48,66262.98,0.0,-0.9989,0.0,0.14998]
[1780441266151,72.48,66262.98,0.0,-0.9989,0.0,0.14998]
[1780441266467,72.48,66241.46,0.0,-0.99892,0.0,0.14661]
[1780441267474,72.48,66223.92,0.0,-0.99894,0.0,0.14392]
[1780441268481,72.48,66221.47,0.0,-0.99895,0.0,0.14355]
[1780441269201,72.48,66221.47,0.0,-0.99895,0.0,0.14355]
[1780441269488,72.48,66204.48,0.0,-0.99897,0.0,0.14098]
[1780441270495,72.48,66187.93,0.0,-0.99899,0.0,0.13853]
[1780441271307,72.48,66187.93,0.0,-0.99899,0.0,0.13853]
[1780441271506,72.48,66174.01,0.0,-0.999,0.0,0.13649]
[1780441272513,72.48,66163.25,0.0,-0.99901,0.0,0.13493]
[1780441273525,72.48,66172.39,0.0,-0.999,0.0,0.13625]
[1780441274531,72.48,66184.28,0.0,-0.99899,0.0,0.13799]
[1780441275364,72.48,66184.28,0.0,-0.99899,0.0,0.13799]
[1780441275538,72.48,66194.65,0.0,-0.99898,0.0,0.13952]
[1780441276545,72.48,66213.47,0.0,-0.99896,0.0,0.14234]
[1780441277561,72.48,66225.6,0.0,-0.99894,0.0,0.14418]
[1780441278290,72.48,66225.6,0.0,-0.99894,0.0,0.14418]
[1780441278566,72.48,66217.97,0.0,-0.99895,0.0,0.14302]
[1780441279569,72.48,66217.59,0.0,-0.99895,0.0,0.14296]
[1780441280239,72.48,66217.59,0.0,-0.99895,0.0,0.14296]
[1780441280923,72.48,66217.59,0.0,-0.99895,0.0,0.14296]
[1780441280992,72.48,66225.56,0.0,-0.99894,0.0,0.14417]
[1780441281589,72.48,66227.02,0.0,-0.99894,0.0,0.14439]
[1780441282607,72.48,66225.88,0.0,-0.99894,0.0,0.14422]
[1780441283615,72.48,66215.85,0.0,-0.99895,0.0,0.14269]
[1780441284765,72.48,66215.85,0.0,-0.99895,0.0,0.14269]
[1780441284808,72.48,66217.73,0.0,-0.99895,0.0,0.14298]
[1780441285628,72.48,66223.92,0.0,-0.99894,0.0,0.14392]
[1780441286637,72.48,66232.64,0.0,-0.99893,0.0,0.14525]
[1780441287643,72.48,66222.77,0.0,-0.99894,0.0,0.14374]
[1780441288927,72.48,66222.77,0.0,-0.99894,0.0,0.14374]
[1780441288969,72.48,66216.51,0.0,-0.99895,0.0,0.14279]
[1780441289657,72.48,66220.31,0.0,-0.99895,0.0,0.14337]
[1780441290664,72.48,66215.92,0.0,-0.99895,0.0,0.14271]
[1780441291671,72.48,66227.74,0.0,-0.99894,0.0,0.14412]
[1780441292677,72.48,66226.49,0.0,-0.99894,0.0,0.14393]
[1780441295699,72.48,66210.55,0.0,-0.99896,0.0,0.14151]
[1780441296413,72.48,66210.55,0.0,-0.99896,0.0,0.14151]
[1780441296706,72.48,66191.93,0.0,-0.99898,0.0,0.13874]
[1780441297714,72.48,66169.79,0.0,-0.99901,0.0,0.13551]
[1780441298720,72.48,66160.61,0.0,-0.99902,0.0,0.13419]
[1780441299726,72.48,66156.93,0.0,-0.99902,0.0,0.13366]
[1780441300471,72.48,66156.93,0.0,-0.99902,0.0,0.13366]
[1780441300739,72.48,66163.73,0.0,-0.99902,0.0,0.13464]
[1780441301752,72.48,66178.55,0.0,-0.999,0.0,0.13678]
[1780441302143,72.48,66178.55,0.0,-0.999,0.0,0.13678]
[1780441302758,72.48,66179.15,0.0,-0.999,0.0,0.13687]
[1780441303767,72.48,66181.79,0.0,-0.999,0.0,0.13725]
[1780441304773,72.48,66198.25,0.0,-0.99898,0.0,0.13968]
[1780441305622,72.48,66198.25,0.0,-0.99898,0.0,0.13968]
[1780441305784,72.48,66199.79,0.0,-0.99897,0.0,0.13991]
[1780441306786,72.48,66180.04,0.0,-0.999,0.0,0.137]
[1780441307794,72.48,66168.68,0.0,-0.99901,0.0,0.13535]
[1780441308317,72.48,66168.68,0.0,-0.99901,0.0,0.13535]
[1780441308805,72.48,66167.71,0.0,-0.99901,0.0,0.13521]
[1780441309812,72.48,66169.89,0.0,-0.99901,0.0,0.13552]
[1780441310819,72.48,66173.27,0.0,-0.99901,0.0,0.13601]
[1780441311826,72.48,66167.91,0.0,-0.99901,0.0,0.13524]
[1780441312374,72.48,66167.91,0.0,-0.99901,0.0,0.13524]
[1780441314846,72.48,66164.55,0.0,-0.99902,0.0,0.13475]
[1780441316863,72.48,66167.74,0.0,-0.99901,0.0,0.13521]
[1780441318876,72.48,66169.64,0.0,-0.99901,0.0,0.13549]
[1780441319905,72.48,66176.74,0.0,-0.999,0.0,0.13652]
[1780441320912,72.48,66164.91,0.0,-0.99901,0.0,0.13481]
[1780441321924,72.48,66162.92,0.0,-0.99902,0.0,0.13452]
[1780441322936,72.48,66159.03,0.0,-0.99902,0.0,0.13396]
[1780441323944,72.48,66161.2,0.0,-0.99902,0.0,0.13427]
[1780441324950,72.48,66163.68,0.0,-0.99902,0.0,0.13463]
[1780441326964,72.48,66160.58,0.0,-0.99902,0.0,0.13418]
[1780441327560,72.48,66160.58,0.0,-0.99902,0.0,0.13418]
[1780441327977,72.48,66170.3,0.0,-0.99901,0.0,0.13558]
[1780441329988,72.48,66168.92,0.0,-0.99901,0.0,0.13538]
[1780441331551,72.48,66168.97,0.0,-0.99901,0.0,0.13539]
[1780441332098,72.48,66163.61,0.0,-0.99902,0.0,0.13462]
[1780441334035,72.48,66168.6,0.0,-0.99901,0.0,0.13534]
[1780441335042,72.48,66160.46,0.0,-0.99902,0.0,0.13417]
[1780441337058,72.48,66158.6,0.0,-0.99902,0.0,0.1339]
[1780441339070,72.48,66161.74,0.0,-0.99902,0.0,0.13435]
[1780441340077,72.48,66165.35,0.0,-0.99901,0.0,0.13487]
[1780441341084,72.48,66168.02,0.0,-0.99901,0.0,0.13525]
[1780441342093,72.48,66170.97,0.0,-0.99901,0.0,0.13568]
[1780441343099,72.48,66186.94,0.0,-0.99899,0.0,0.13801]
[1780441344106,72.48,66192.16,0.0,-0.99898,0.0,0.13878]
[1780441345113,72.48,66193.61,0.0,-0.99898,0.0,0.13899]
[1780441345974,72.48,66193.61,0.0,-0.99898,0.0,0.13899]
[1780441346120,72.48,66170.06,0.0,-0.99901,0.0,0.13555]
[1780441347127,72.48,66157.96,0.0,-0.99902,0.0,0.13381]
[1780441348135,72.48,66164.01,0.0,-0.99902,0.0,0.13468]
[1780441349141,72.48,66161.55,0.0,-0.99902,0.0,0.13432]
[1780441349440,72.48,66161.55,0.0,-0.99902,0.0,0.13432]
[1780441350148,72.48,66158.33,0.0,-0.99902,0.0,0.13386]
[1780441351141,72.48,66158.33,0.0,-0.99902,0.0,0.13386]
[1780441351158,72.48,66154.07,0.0,-0.99903,0.0,0.13289]
[1780441353172,72.48,66172.09,0.0,-0.99901,0.0,0.13548]
[1780441354179,72.48,66169.43,0.0,-0.99901,0.0,0.13509]
[1780441355085,72.48,66169.43,0.0,-0.99901,0.0,0.13509]
[1780441355187,72.48,66174.89,0.0,-0.99901,0.0,0.13588]
[1780441356193,72.48,66191.67,0.0,-0.99899,0.0,0.13833]
[1780441357200,72.48,66194.18,0.0,-0.99898,0.0,0.1387]
[1780441358208,72.48,66190.68,0.0,-0.99899,0.0,0.13819]
[1780441359465,72.48,66190.68,0.0,-0.99899,0.0,0.13819]
[1780441359488,72.48,66187.74,0.0,-0.99899,0.0,0.13775]
[1780441361230,72.48,66189.82,0.0,-0.99899,0.0,0.13806]
[1780441362237,72.48,66184.95,0.0,-0.99899,0.0,0.13735]
[1780441363467,72.48,66184.95,0.0,-0.99899,0.0,0.13735]
[1780441363733,72.48,66184.95,0.0,-0.99899,0.0,0.13735]
[1780441363813,72.48,66181.36,0.0,-0.999,0.0,0.13682]
[1780441364251,72.48,66170.51,0.0,-0.99901,0.0,0.13525]
[1780441365258,72.48,66162.41,0.0,-0.99902,0.0,0.13408]
[1780441366265,72.48,66162.12,0.0,-0.99902,0.0,0.13404]
[1780441367577,72.48,66162.12,0.0,-0.99902,0.0,0.13404]
[1780441367649,72.48,66166.5,0.0,-0.99902,0.0,0.13467]
[1780441368279,72.48,66161.51,0.0,-0.99902,0.0,0.13395]
[1780441369725,72.48,66161.51,0.0,-0.99902,0.0,0.13395]
[1780441369833,72.48,66161.51,0.0,-0.99902,0.0,0.13395]
[1780441369933,72.48,66159.66,0.0,-0.99902,0.0,0.13369]
[1780441371299,72.48,66164.8,0.0,-0.99902,0.0,0.13443]
[1780441373314,72.48,66163.07,0.0,-0.99902,0.0,0.13418]
[1780441377343,72.48,66180.29,0.0,-0.999,0.0,0.13667]
[1780441378350,72.48,66188.68,0.0,-0.99899,0.0,0.13789]
[1780441379357,72.48,66189.9,0.0,-0.99899,0.0,0.13807]
[1780441381129,72.48,66189.9,0.0,-0.99899,0.0,0.13807]
[1780441380373,72.48,66187.36,0.0,-0.99899,0.0,0.1377]
[1780441381380,72.48,66212.01,0.0,-0.99896,0.0,0.14135]
[1780441382392,72.48,66242.85,0.0,-0.99893,0.0,0.14605]
[1780441383414,72.48,66258.75,0.0,-0.99891,0.0,0.14852]
[1780441385211,72.48,66258.75,0.0,-0.99891,0.0,0.14852]
[1780441384541,72.48,66263.64,0.0,-0.9989,0.0,0.14929]
[1780441385415,72.48,66259.27,0.0,-0.99891,0.0,0.1486]
[1780441386922,72.48,66259.27,0.0,-0.99891,0.0,0.1486]
[1780441386961,72.48,66237.59,0.0,-0.99893,0.0,0.14524]
[1780441387432,72.48,66229.91,0.0,-0.99894,0.0,0.14406]
[1780441388452,72.48,66232.96,0.0,-0.99894,0.0,0.14453]
[1780441389792,72.48,66232.96,0.0,-0.99894,0.0,0.14453]
[1780441389845,72.48,66243.47,0.0,-0.99893,0.0,0.14614]
[1780441390462,72.48,66243.55,0.0,-0.99893,0.0,0.14616]
[1780441391470,72.48,66236.97,0.0,-0.99893,0.0,0.14514]
[1780441392584,72.48,66236.97,0.0,-0.99893,0.0,0.14514]
[1780441392629,72.48,66227.18,0.0,-0.99895,0.0,0.14365]
[1780441393530,72.48,66199.1,0.0,-0.99898,0.0,0.13943]
[1780441394507,72.48,66200.49,0.0,-0.99898,0.0,0.13964]
[1780441395516,72.48,66208.06,0.0,-0.99897,0.0,0.14076]
[1780441396362,72.48,66208.06,0.0,-0.99897,0.0,0.14076]
[1780441396595,72.48,66208.06,0.0,-0.99897,0.0,0.14076]
[1780441396709,72.48,66231.69,0.0,-0.99894,0.0,0.14433]
[1780441397539,72.48,66231.78,0.0,-0.99894,0.0,0.14435]
[1780441398546,72.48,66234.57,0.0,-0.99894,0.0,0.14478]
[1780441400401,72.48,66234.99,0.0,-0.99894,0.0,0.14484]
[1780441402575,72.48,66230.09,0.0,-0.99894,0.0,0.14409]
[1780441403582,72.48,66225.13,0.0,-0.99895,0.0,0.14333]
[1780441404589,72.48,66227.11,0.0,-0.99895,0.0,0.14364]
[1780441409624,72.48,66224.4,0.0,-0.99895,0.0,0.14322]
[1780441410631,72.48,66218.48,0.0,-0.99896,0.0,0.14233]
[1780441411638,72.48,66216.67,0.0,-0.99896,0.0,0.14167]
[1780441412645,72.48,66219.54,0.0,-0.99896,0.0,0.14211]
[1780441413682,72.48,66222.13,0.0,-0.99895,0.0,0.1425]
[1780441414663,72.48,66203.96,0.0,-0.99898,0.0,0.13977]
[1780441415669,72.48,66201.27,0.0,-0.99898,0.0,0.13938]
[1780441416676,72.48,66203.65,0.0,-0.99898,0.0,0.13973]
[1780441417690,72.48,66206.25,0.0,-0.99897,0.0,0.14011]
[1780441418696,72.48,66213.07,0.0,-0.99896,0.0,0.14113]
[1780441419703,72.48,66221.55,0.0,-0.99895,0.0,0.14241]
[1780441420836,72.48,66221.55,0.0,-0.99895,0.0,0.14241]
[1780441420921,72.48,66166.51,0.0,-0.99902,0.0,0.13431]
[1780441421729,72.48,66149.94,0.0,-0.99904,0.0,0.13195]
[1780441422741,72.48,66154.12,0.0,-0.99903,0.0,0.13254]
[1780441423944,72.48,66154.12,0.0,-0.99903,0.0,0.13254]
[1780441424756,72.48,66156.53,0.0,-0.99903,0.0,0.13288]
[1780441425978,72.48,66156.53,0.0,-0.99903,0.0,0.13288]
[1780441426086,72.48,66156.53,0.0,-0.99903,0.0,0.13288]
[1780441427780,72.48,66145.75,0.0,-0.99904,0.0,0.13136]
[1780441428787,72.48,66145.24,0.0,-0.99904,0.0,0.13129]
[1780441429815,72.48,66147.75,0.0,-0.99904,0.0,0.13164]
[1780441430806,72.48,66143.34,0.0,-0.99904,0.0,0.13102]
[1780441431609,72.48,66143.34,0.0,-0.99904,0.0,0.13102]
[1780441431813,72.48,66145.96,0.0,-0.99904,0.0,0.13139]
[1780441432821,72.48,66142.86,0.0,-0.99904,0.0,0.13095]
[1780441433827,72.48,66145.41,0.0,-0.99904,0.0,0.13131]
[1780441435841,72.48,66147.42,0.0,-0.99904,0.0,0.13159]
[1780441436868,72.48,66156.53,0.0,-0.99903,0.0,0.13288]
[1780441437860,72.48,66173.43,0.0,-0.99901,0.0,0.1353]
[1780441438867,72.48,66172.26,0.0,-0.99901,0.0,0.13513]
[1780441439874,72.48,66169.57,0.0,-0.99901,0.0,0.13475]
[1780441440881,72.48,66171.43,0.0,-0.99901,0.0,0.13501]
[1780441441889,72.48,66160.63,0.0,-0.99902,0.0,0.13347]
[1780441442896,72.48,66157.19,0.0,-0.99903,0.0,0.13298]
[1780441444307,72.48,66157.19,0.0,-0.99903,0.0,0.13298]
[1780441443919,72.48,66163.08,0.0,-0.99902,0.0,0.13382]
[1780441444920,72.48,66145.04,0.0,-0.99904,0.0,0.13126]
[1780441445924,72.48,66138.71,0.0,-0.99905,0.0,0.13037]
[1780441446932,72.48,66137.67,0.0,-0.99905,0.0,0.13023]
[1780441448256,72.48,66137.67,0.0,-0.99905,0.0,0.13023]
[1780441447940,72.48,66134.29,0.0,-0.99905,0.0,0.12976]
[1780441448950,72.48,66136.18,0.0,-0.99905,0.0,0.13002]
[1780441449959,72.48,66130.0,0.0,-0.99906,0.0,0.12916]
[1780441450966,72.48,66120.94,0.0,-0.99907,0.0,0.12791]
[1780441451973,72.48,66119.91,0.0,-0.99907,0.0,0.12777]
[1780441452980,72.48,66123.43,0.0,-0.99907,0.0,0.12825]
[1780441453987,72.48,66127.79,0.0,-0.99906,0.0,0.12885]
[1780441456012,72.48,66124.48,0.0,-0.99906,0.0,0.1284]
[1780441460193,72.48,66124.58,0.0,-0.99906,0.0,0.12841]
[1780441460244,72.48,66126.54,0.0,-0.99906,0.0,0.12868]
[1780441461051,72.48,66139.59,0.0,-0.99905,0.0,0.13049]
[1780441462058,72.48,66158.3,0.0,-0.99903,0.0,0.13313]
[1780441463065,72.48,66170.5,0.0,-0.99901,0.0,0.13488]
[1780441464144,72.48,66170.5,0.0,-0.99901,0.0,0.13488]
[1780441464173,72.48,66175.7,0.0,-0.99901,0.0,0.13563]
[1780441465079,72.48,66170.65,0.0,-0.99901,0.0,0.1349]
[1780441466086,72.48,66167.74,0.0,-0.99902,0.0,0.13448]
[1780441467093,72.48,66174.82,0.0,-0.99901,0.0,0.1355]
[1780441468099,72.48,66173.69,0.0,-0.99901,0.0,0.13534]
[1780441469107,72.48,66161.29,0.0,-0.99902,0.0,0.13356]
[1780441470114,72.48,66155.87,0.0,-0.99903,0.0,0.13279]
[1780441472128,72.48,66154.44,0.0,-0.99903,0.0,0.13223]
[1780441473135,72.48,66160.77,0.0,-0.99903,0.0,0.13312]
[1780441474142,72.48,66159.9,0.0,-0.99903,0.0,0.133]
[1780441475150,72.48,66164.45,0.0,-0.99902,0.0,0.13365]
[1780441476156,72.48,66174.13,0.0,-0.99901,0.0,0.13504]
[1780441477172,72.48,66186.5,0.0,-0.999,0.0,0.13683]
[1780441478177,72.48,66193.16,0.0,-0.99899,0.0,0.13781]
[1780441479184,72.48,66196.32,0.0,-0.99899,0.0,0.13827]
[1780441481198,72.48,66200.11,0.0,-0.99898,0.0,0.13883]
[1780441482205,72.48,66205.59,0.0,-0.99898,0.0,0.13964]
[1780441483212,72.48,66218.04,0.0,-0.99896,0.0,0.1415]
[1780441484219,72.48,66236.74,0.0,-0.99894,0.0,0.14433]
[1780441485226,72.48,66239.84,0.0,-0.99894,0.0,0.14481]
[1780441486232,72.48,66241.32,0.0,-0.99893,0.0,0.14504]
[1780441487240,72.48,66237.94,0.0,-0.99894,0.0,0.14452]
[1780441488247,72.48,66231.01,0.0,-0.99895,0.0,0.14346]
[1780441489254,72.48,66221.08,0.0,-0.99896,0.0,0.14196]
[1780441490261,72.48,66222.98,0.0,-0.99896,0.0,0.14224]
[1780441494289,72.48,66228.9,0.0,-0.99895,0.0,0.14314]
[1780441495297,72.48,66230.95,0.0,-0.99895,0.0,0.14345]
[1780441497310,72.48,66228.95,0.0,-0.99895,0.0,0.14315]
[1780441499324,72.48,66231.33,0.0,-0.99895,0.0,0.14351]
[1780441500338,72.48,66235.22,0.0,-0.99894,0.0,0.1441]
[1780441501355,72.48,66254.68,0.0,-0.99892,0.0,0.1471]
[1780441502361,72.48,66266.85,0.0,-0.9989,0.0,0.149]
[1780441503368,72.48,66270.84,0.0,-0.9989,0.0,0.14963]
[1780441504375,72.48,66278.14,0.0,-0.99889,0.0,0.15079]
[1780441505382,72.48,66287.14,0.0,-0.99888,0.0,0.15222]
[1780441506394,72.48,66287.91,0.0,-0.99888,0.0,0.15235]
[1780441507796,72.48,66288.69,0.0,-0.99887,0.0,0.15247]
[1780441508411,72.48,66256.25,0.0,-0.99892,0.0,0.14734]
[1780441509416,72.48,66237.29,0.0,-0.99894,0.0,0.14442]
[1780441510425,72.48,66235.6,0.0,-0.99894,0.0,0.14416]
[1780441511668,72.48,66235.14,0.0,-0.99894,0.0,0.14409]
[1780441512440,72.48,66236.45,0.0,-0.99894,0.0,0.14429]
[1780441514453,72.48,66230.57,0.0,-0.99895,0.0,0.14339]
[1780441515462,72.48,66233.87,0.0,-0.99894,0.0,0.1439]
[1780441516468,72.48,66238.07,0.0,-0.99894,0.0,0.14454]
[1780441517475,72.48,66240.24,0.0,-0.99893,0.0,0.14487]
[1780441518483,72.48,66246.75,0.0,-0.99893,0.0,0.14587]
[1780441520025,72.48,66250.17,0.0,-0.99892,0.0,0.1464]
[1780441520510,72.48,66242.09,0.0,-0.99893,0.0,0.14515]
[1780441521566,72.48,66242.09,0.0,-0.99893,0.0,0.14515]
[1780441521618,72.48,66238.74,0.0,-0.99894,0.0,0.14464]
[1780441522527,72.48,66234.07,0.0,-0.99894,0.0,0.14393]
[1780441523536,72.48,66237.14,0.0,-0.99894,0.0,0.14439]
[1780441525044,72.48,66237.14,0.0,-0.99894,0.0,0.14439]
[1780441525166,72.48,66244.59,0.0,-0.99893,0.0,0.14554]
[1780441525548,72.48,66242.74,0.0,-0.99893,0.0,0.14525]
[1780441526558,72.48,66239.81,0.0,-0.99894,0.0,0.1448]
[1780441527563,72.48,66228.5,0.0,-0.99895,0.0,0.14308]
[1780441528570,72.48,66220.55,0.0,-0.99896,0.0,0.14188]
[1780441529578,72.48,66223.26,0.0,-0.99896,0.0,0.14229]
[1780441530953,72.48,66232.63,0.0,-0.99894,0.0,0.14371]
[1780441531591,72.48,66235.5,0.0,-0.99894,0.0,0.14376]
[1780441532599,72.48,66235.64,0.0,-0.99894,0.0,0.14378]
[1780441533606,72.48,66219.64,0.0,-0.99896,0.0,0.14136]
[1780441535620,72.48,66217.26,0.0,-0.99897,0.0,0.141]
[1780441536626,72.48,66211.23,0.0,-0.99897,0.0,0.1401]
[1780441537636,72.48,66195.69,0.0,-0.99899,0.0,0.1378]
[1780441538641,72.48,66195.64,0.0,-0.99899,0.0,0.1378]
[1780441539648,72.48,66212.03,0.0,-0.99897,0.0,0.14022]
[1780441540655,72.48,66222.78,0.0,-0.99896,0.0,0.14183]
[1780441541662,72.48,66223.27,0.0,-0.99896,0.0,0.14191]
[1780441542669,72.48,66216.95,0.0,-0.99897,0.0,0.14096]
[1780441544684,72.48,66218.2,0.0,-0.99896,0.0,0.14114]
[1780441549718,72.48,66225.3,0.0,-0.99896,0.0,0.14221]
[1780441550725,72.48,66237.82,0.0,-0.99894,0.0,0.14411]
[1780441551732,72.48,66233.22,0.0,-0.99895,0.0,0.14341]
[1780441552739,72.48,66222.37,0.0,-0.99896,0.0,0.14177]
[1780441553746,72.48,66220.52,0.0,-0.99896,0.0,0.14149]
[1780441554753,72.48,66220.02,0.0,-0.99896,0.0,0.14142]
[1780441556768,72.48,66222.39,0.0,-0.99896,0.0,0.14177]
[1780441558781,72.48,66226.59,0.0,-0.99895,0.0,0.14241]
[1780441559788,72.48,66231.5,0.0,-0.99895,0.0,0.14315]
[1780441560795,72.48,66233.43,0.0,-0.99895,0.0,0.14344]
[1780441561802,72.48,66238.28,0.0,-0.99894,0.0,0.14418]
[1780441566839,72.48,66248.72,0.0,-0.99893,0.0,0.14579]
[1780441567853,72.48,66251.83,0.0,-0.99892,0.0,0.14627]
[1780441568859,72.48,66254.49,0.0,-0.99892,0.0,0.14668]
[1780441570873,72.48,66257.27,0.0,-0.99892,0.0,0.14711]
[1780441573896,72.48,66269.83,0.0,-0.9989,0.0,0.14907]
[1780441574903,72.48,66277.19,0.0,-0.99889,0.0,0.15024]
[1780441575916,72.48,66284.62,0.0,-0.99888,0.0,0.15142]
[1780441576923,72.48,66294.09,0.0,-0.99887,0.0,0.15293]
[1780441577924,72.48,66304.71,0.0,-0.99886,0.0,0.15465]
[1780441578931,72.48,66314.24,0.0,-0.99884,0.0,0.15621]
[1780441579939,72.48,66312.27,0.0,-0.99885,0.0,0.15588]
[1780441580945,72.48,66301.06,0.0,-0.99886,0.0,0.15406]
[1780441581952,72.48,66295.58,0.0,-0.99887,0.0,0.15317]
[1780441582959,72.48,66297.25,0.0,-0.99887,0.0,0.15344]
[1780441583966,72.48,66301.14,0.0,-0.99886,0.0,0.15407]
[1780441584995,72.48,66307.62,0.0,-0.99885,0.0,0.15513]
[1780441585994,72.48,66302.64,0.0,-0.99886,0.0,0.15432]
[1780441587001,72.48,66307.59,0.0,-0.99885,0.0,0.15512]
[1780441590028,72.48,66303.56,0.0,-0.99886,0.0,0.15447]
[1780441593049,72.48,66309.03,0.0,-0.99885,0.0,0.15495]
[1780441594056,72.48,66309.97,0.0,-0.99885,0.0,0.1551]
[1780441595063,72.48,66306.64,0.0,-0.99886,0.0,0.15456]
[1780441596070,72.48,66308.73,0.0,-0.99885,0.0,0.1549]
[1780441597077,72.48,66317.75,0.0,-0.99884,0.0,0.15637]
[1780441598091,72.48,66329.4,0.0,-0.99883,0.0,0.15829]
[1780441599091,72.48,66338.94,0.0,-0.99882,0.0,0.15988]
[1780441600098,72.48,66335.64,0.0,-0.99882,0.0,0.15933]
[1780441601107,72.48,66321.73,0.0,-0.99884,0.0,0.15703]
[1780441602114,72.48,66325.99,0.0,-0.99883,0.0,0.15773]
[1780441606142,72.48,66328.26,0.0,-0.99883,0.0,0.1581]
[1780441607149,72.48,66330.85,0.0,-0.99883,0.0,0.15853]
[1780441608156,72.48,66335.23,0.0,-0.99882,0.0,0.15926]
[1780441609164,72.48,66336.85,0.0,-0.99882,0.0,0.15953]
[1780441610059,72.48,66336.85,0.0,-0.99882,0.0,0.15953]
[1780441610080,72.48,66336.85,0.0,-0.99882,0.0,0.15953]
[1780441610225,72.48,66336.85,0.0,-0.99882,0.0,0.15953]
[1780441610296,72.48,66338.72,0.0,-0.99882,0.0,0.15985]
[1780441611177,72.48,66334.76,0.0,-0.99882,0.0,0.15918]
[1780441612184,72.48,66333.18,0.0,-0.99882,0.0,0.15892]
[1780441613517,72.48,66333.18,0.0,-0.99882,0.0,0.15892]
[1780441613574,72.48,66338.41,0.0,-0.99882,0.0,0.15979]
[1780441613722,72.48,66338.41,0.0,-0.99882,0.0,0.15979]
[1780441614198,72.48,66340.09,0.0,-0.99881,0.0,0.16008]
[1780441615070,72.48,66340.09,0.0,-0.99881,0.0,0.16008]
[1780441615175,72.48,66340.09,0.0,-0.99881,0.0,0.16008]
[1780441615222,72.48,66340.09,0.0,-0.99881,0.0,0.16008]
[1780441615273,72.48,66342.72,0.0,-0.99881,0.0,0.16052]
[1780441616212,72.48,66344.68,0.0,-0.99881,0.0,0.16085]
[1780441617219,72.48,66346.66,0.0,-0.9988,0.0,0.16118]
[1780441618226,72.48,66351.85,0.0,-0.9988,0.0,0.16206]
[1780441619233,72.48,66357.4,0.0,-0.99879,0.0,0.163]
[1780441620242,72.48,66359.1,0.0,-0.99879,0.0,0.16329]
[1780441621251,72.48,66361.49,0.0,-0.99878,0.0,0.1637]
[1780441623276,72.48,66370.8,0.0,-0.99877,0.0,0.16529]
[1780441624284,72.48,66365.05,0.0,-0.99878,0.0,0.16431]
[1780441625291,72.48,66365.22,0.0,-0.99878,0.0,0.16434]
[1780441627305,72.48,66360.82,0.0,-0.99879,0.0,0.16358]
[1780441628312,72.48,66362.76,0.0,-0.99878,0.0,0.16391]
[1780441629320,72.48,66364.95,0.0,-0.99878,0.0,0.16429]
[1780441630328,72.48,66367.13,0.0,-0.99878,0.0,0.16466]
[1780441631335,72.48,66373.89,0.0,-0.99877,0.0,0.16583]
[1780441632342,72.48,66381.17,0.0,-0.99876,0.0,0.16709]
[1780441633350,72.48,66381.52,0.0,-0.99876,0.0,0.16715]
[1780441634356,72.48,66378.42,0.0,-0.99876,0.0,0.16661]
[1780441635363,72.48,66382.65,0.0,-0.99876,0.0,0.16735]
[1780441636376,72.48,66385.3,0.0,-0.99875,0.0,0.16781]
[1780441638391,72.48,66379.15,0.0,-0.99876,0.0,0.16674]
[1780441641478,72.48,66380.49,0.0,-0.99876,0.0,0.16697]
[1780441641573,72.48,66380.49,0.0,-0.99876,0.0,0.16697]
[1780441641568,72.48,66380.14,0.0,-0.99876,0.0,0.16691]
[1780441642140,72.48,66380.14,0.0,-0.99876,0.0,0.16691]
[1780441642421,72.48,66382.02,0.0,-0.99876,0.0,0.16724]
[1780441642673,72.48,66382.02,0.0,-0.99876,0.0,0.16724]
[1780441643428,72.48,66399.59,0.0,-0.99873,0.0,0.17032]
[1780441644435,72.48,66405.1,0.0,-0.99872,0.0,0.1713]
[1780441645442,72.48,66396.48,0.0,-0.99874,0.0,0.16977]
[1780441646296,72.48,66396.48,0.0,-0.99874,0.0,0.16977]
[1780441646449,72.48,66390.49,0.0,-0.99874,0.0,0.16872]
[1780441647456,72.48,66382.73,0.0,-0.99876,0.0,0.16736]
[1780441648462,72.48,66380.18,0.0,-0.99876,0.0,0.16692]
[1780441649469,72.48,66384.15,0.0,-0.99875,0.0,0.16761]
[1780441651180,72.48,66384.41,0.0,-0.99875,0.0,0.16765]
[1780441651213,72.48,66384.41,0.0,-0.99875,0.0,0.16765]
[1780441651484,72.48,66382.41,0.0,-0.99876,0.0,0.16687]
[1780441651707,72.48,66382.41,0.0,-0.99876,0.0,0.16687]
[1780441651814,72.48,66382.41,0.0,-0.99876,0.0,0.16687]
[1780441652491,72.48,66387.06,0.0,-0.99875,0.0,0.16768]
[1780441653510,72.48,66400.15,0.0,-0.99873,0.0,0.16998]
[1780441654514,72.48,66413.29,0.0,-0.99872,0.0,0.17231]
[1780441655518,72.48,66432.06,0.0,-0.99869,0.0,0.1757]
[1780441656525,72.48,66436.51,0.0,-0.99868,0.0,0.17651]
[1780441657400,72.48,66436.51,0.0,-0.99868,0.0,0.17651]
[1780441658613,72.48,66436.47,0.0,-0.99868,0.0,0.1765]
[1780441658633,72.48,66434.39,0.0,-0.99868,0.0,0.17612]
[1780441660553,72.48,66430.92,0.0,-0.99869,0.0,0.17549]
[1780441661561,72.48,66434.99,0.0,-0.99868,0.0,0.17623]
[1780441662627,72.48,66434.99,0.0,-0.99868,0.0,0.17623]
[1780441662566,72.48,66437.31,0.0,-0.99868,0.0,0.17666]
[1780441663574,72.48,66441.83,0.0,-0.99867,0.0,0.17748]
[1780441664581,72.48,66451.01,0.0,-0.99866,0.0,0.17918]
[1780441665588,72.48,66460.77,0.0,-0.99865,0.0,0.18099]
[1780441666596,72.48,66474.82,0.0,-0.99862,0.0,0.18363]
[1780441667603,72.48,66471.57,0.0,-0.99863,0.0,0.18302]
[1780441668610,72.48,66469.73,0.0,-0.99863,0.0,0.18267]
[1780441669617,72.48,66472.28,0.0,-0.99863,0.0,0.18315]
[1780441670624,72.48,66470.7,0.0,-0.99863,0.0,0.18285]
[1780441671631,72.48,66478.93,0.0,-0.99862,0.0,0.18441]
[1780441672638,72.48,66479.92,0.0,-0.99862,0.0,0.1846]
[1780441674652,72.48,66477.28,0.0,-0.99862,0.0,0.1841]
[1780441676667,72.48,66474.88,0.0,-0.99862,0.0,0.18364]
[1780441678680,72.48,66476.96,0.0,-0.99862,0.0,0.18404]
[1780441681701,72.48,66462.27,0.0,-0.99864,0.0,0.18127]
[1780441682708,72.48,66471.0,0.0,-0.99863,0.0,0.18291]
[1780441683716,72.48,66479.67,0.0,-0.99862,0.0,0.18455]
[1780441684728,72.48,66493.92,0.0,-0.99859,0.0,0.18727]
[1780441685754,72.48,66503.12,0.0,-0.99858,0.0,0.18905]
[1780441686747,72.48,66499.16,0.0,-0.99859,0.0,0.18828]
[1780441687754,72.48,66496.86,0.0,-0.99859,0.0,0.18784]
[1780441689769,72.48,66504.57,0.0,-0.99858,0.0,0.18933]
[1780441690776,72.48,66504.96,0.0,-0.99858,0.0,0.18941]
[1780441693632,72.48,66504.75,0.0,-0.99858,0.0,0.18937]
[1780441693797,72.48,66482.66,0.0,-0.99861,0.0,0.18512]
[1780441694806,72.48,66460.05,0.0,-0.99865,0.0,0.18086]
[1780441695819,72.48,66456.54,0.0,-0.99865,0.0,0.1802]
[1780441697630,72.48,66456.54,0.0,-0.99865,0.0,0.1802]
[1780441696824,72.48,66455.06,0.0,-0.99865,0.0,0.17993]
[1780441697841,72.48,66491.71,0.0,-0.9986,0.0,0.18685]
[1780441699264,72.48,66498.35,0.0,-0.99859,0.0,0.18813]
[1780441699967,72.48,66500.4,0.0,-0.99858,0.0,0.18852]
[1780441702333,72.48,66500.62,0.0,-0.99858,0.0,0.18857]
[1780441702937,72.48,66497.48,0.0,-0.99859,0.0,0.18796]
[1780441703944,72.48,66500.29,0.0,-0.99858,0.0,0.1885]
[1780441704951,72.48,66496.69,0.0,-0.99859,0.0,0.18781]
[1780441705958,72.48,66501.14,0.0,-0.99858,0.0,0.18867]
[1780441707972,72.48,66504.08,0.0,-0.99858,0.0,0.18924]
[1780441708982,72.48,66511.66,0.0,-0.99857,0.0,0.19071]
[1780441709989,72.48,66515.48,0.0,-0.99856,0.0,0.19146]
[1780441712006,72.48,66517.95,0.0,-0.99856,0.0,0.19146]
[1780441716032,72.48,66526.44,0.0,-0.99855,0.0,0.19313]
[1780441717039,72.48,66527.54,0.0,-0.99854,0.0,0.19335]
[1780441721067,72.48,66531.19,0.0,-0.99854,0.0,0.19407]
[1780441722079,72.48,66545.54,0.0,-0.99852,0.0,0.19694]
[1780441723084,72.48,66556.0,0.0,-0.9985,0.0,0.19905]
[1780441724091,72.48,66550.35,0.0,-0.99851,0.0,0.19791]
[1780441725098,72.48,66543.38,0.0,-0.99852,0.0,0.1965]
[1780441726105,72.48,66543.83,0.0,-0.99852,0.0,0.19659]
[1780441727112,72.48,66540.36,0.0,-0.99852,0.0,0.1959]
[1780441729126,72.48,66544.3,0.0,-0.99852,0.0,0.19669]
[1780441730133,72.48,66540.4,0.0,-0.99852,0.0,0.19591]
[1780441731141,72.48,66528.21,0.0,-0.99854,0.0,0.19348]
[1780441732148,72.48,66525.8,0.0,-0.99855,0.0,0.193]
[1780441733155,72.48,66527.34,0.0,-0.99855,0.0,0.19331]
[1780441735169,72.48,66530.87,0.0,-0.99854,0.0,0.19401]
[1780441736036,72.48,66530.87,0.0,-0.99854,0.0,0.19401]
[1780441736096,72.48,66530.87,0.0,-0.99854,0.0,0.19401]
[1780441736220,72.48,66530.87,0.0,-0.99854,0.0,0.19401]
[1780441736295,72.48,66530.87,0.0,-0.99854,0.0,0.19401]
[1780441736569,72.48,66530.87,0.0,-0.99854,0.0,0.19401]
[1780441736593,72.48,66530.87,0.0,-0.99854,0.0,0.19401]
[1780441736721,72.48,66530.87,0.0,-0.99854,0.0,0.19401]
[1780441736791,72.48,66532.78,0.0,-0.99854,0.0,0.19439]
[1780441738194,72.48,66527.01,0.0,-0.99855,0.0,0.19324]
[1780441739201,72.48,66526.66,0.0,-0.99855,0.0,0.19317]
[1780441739934,72.48,66526.66,0.0,-0.99855,0.0,0.19317]
[1780441739978,72.48,66526.66,0.0,-0.99855,0.0,0.19317]
[1780441740750,72.48,66526.66,0.0,-0.99855,0.0,0.19317]
[1780441740815,72.48,66524.51,0.0,-0.99855,0.0,0.19275]
[1780441740860,72.48,66524.51,0.0,-0.99855,0.0,0.19275]
[1780441741204,72.48,66524.51,0.0,-0.99855,0.0,0.19275]
[1780441741312,72.48,66524.51,0.0,-0.99855,0.0,0.19275]
[1780441741410,72.48,66524.29,0.0,-0.99855,0.0,0.19271]
[1780441742222,72.48,66517.79,0.0,-0.99856,0.0,0.19143]
[1780441743220,72.48,66517.79,0.0,-0.99856,0.0,0.19143]
[1780441743328,72.48,66517.79,0.0,-0.99856,0.0,0.19143]
[1780441743424,72.48,66510.49,0.0,-0.99857,0.0,0.19]
[1780441744236,72.48,66512.46,0.0,-0.99857,0.0,0.19038]
[1780441745243,72.48,66520.55,0.0,-0.99856,0.0,0.19197]
[1780441746250,72.48,66517.28,0.0,-0.99856,0.0,0.19133]
[1780441747788,72.48,66508.74,0.0,-0.99857,0.0,0.18966]
[1780441747952,72.48,66508.74,0.0,-0.99857,0.0,0.18966]
[1780441748057,72.48,66508.74,0.0,-0.99857,0.0,0.18966]
[1780441748264,72.48,66509.54,0.0,-0.99857,0.0,0.18982]
[1780441750278,72.48,66506.38,0.0,-0.99858,0.0,0.1892]
[1780441751285,72.48,66504.9,0.0,-0.99858,0.0,0.18891]
[1780441751980,72.48,66504.9,0.0,-0.99858,0.0,0.18891]
[1780441752079,72.48,66504.9,0.0,-0.99858,0.0,0.18891]
[1780441752220,72.48,66504.9,0.0,-0.99858,0.0,0.18891]
[1780441752291,72.48,66504.77,0.0,-0.99858,0.0,0.18889]
[1780441752899,72.48,66504.77,0.0,-0.99858,0.0,0.18889]
[1780441752963,72.48,66504.77,0.0,-0.99858,0.0,0.18889]
[1780441752979,72.48,66504.77,0.0,-0.99858,0.0,0.18889]
[1780441754305,72.48,66500.47,0.0,-0.99859,0.0,0.18806]
[1780441755046,72.48,66500.47,0.0,-0.99859,0.0,0.18806]
[1780441755083,72.48,66500.47,0.0,-0.99859,0.0,0.18806]
[1780441755224,72.48,66500.47,0.0,-0.99859,0.0,0.18806]
[1780441755317,72.48,66500.47,0.0,-0.99859,0.0,0.18806]
[1780441755323,72.48,66499.12,0.0,-0.99859,0.0,0.1878]
[1780441756320,72.48,66488.86,0.0,-0.99861,0.0,0.18583]
[1780441757725,72.48,66488.86,0.0,-0.99861,0.0,0.18583]
[1780441757838,72.48,66488.86,0.0,-0.99861,0.0,0.18583]
[1780441757824,72.48,66485.74,0.0,-0.99861,0.0,0.18523]
[1780441759343,72.48,66482.55,0.0,-0.99862,0.0,0.18462]
[1780441760351,72.48,66480.8,0.0,-0.99862,0.0,0.18429]
[1780441761512,72.48,66480.8,0.0,-0.99862,0.0,0.18429]
[1780441761617,72.48,66480.8,0.0,-0.99862,0.0,0.18429]
[1780441761724,72.48,66480.8,0.0,-0.99862,0.0,0.18429]
[1780441761825,72.48,66480.8,0.0,-0.99862,0.0,0.18429]
[1780441761780,72.48,66479.01,0.0,-0.99862,0.0,0.18395]
[1780441762413,72.48,66479.01,0.0,-0.99862,0.0,0.18395]
[1780441762470,72.48,66479.01,0.0,-0.99862,0.0,0.18395]
[1780441762498,72.48,66479.01,0.0,-0.99862,0.0,0.18395]
[1780441762720,72.48,66479.01,0.0,-0.99862,0.0,0.18395]
[1780441765721,72.48,66478.96,0.0,-0.99862,0.0,0.18394]
[1780441765858,72.48,66478.96,0.0,-0.99862,0.0,0.18394]
[1780441765797,72.48,66473.07,0.0,-0.99863,0.0,0.18283]
[1780441767725,72.48,66472.73,0.0,-0.99863,0.0,0.18277]
[1780441767851,72.48,66472.73,0.0,-0.99863,0.0,0.18277]
[1780441767729,72.48,66473.87,0.0,-0.99863,0.0,0.18298]
[1780441768410,72.48,66471.01,0.0,-0.99863,0.0,0.18244]
[1780441769724,72.48,66471.01,0.0,-0.99863,0.0,0.18244]
[1780441769843,72.48,66471.01,0.0,-0.99863,0.0,0.18244]
[1780441769789,72.48,66468.74,0.0,-0.99864,0.0,0.18202]
[1780441770307,72.48,66468.74,0.0,-0.99864,0.0,0.18202]
[1780441770334,72.48,66468.74,0.0,-0.99864,0.0,0.18202]
[1780441770470,72.48,66468.74,0.0,-0.99864,0.0,0.18202]
[1780441772438,72.48,66465.07,0.0,-0.99865,0.0,0.18086]
[1780441773576,72.48,66465.07,0.0,-0.99865,0.0,0.18086]
[1780441773682,72.48,66465.07,0.0,-0.99865,0.0,0.18086]
[1780441773726,72.48,66465.07,0.0,-0.99865,0.0,0.18086]
[1780441773859,72.48,66465.07,0.0,-0.99865,0.0,0.18086]
[1780441773782,72.48,66463.55,0.0,-0.99865,0.0,0.18058]
[1780441774720,72.48,66463.55,0.0,-0.99865,0.0,0.18058]
[1780441774778,72.48,66463.55,0.0,-0.99865,0.0,0.18058]
[1780441774783,72.48,66455.43,0.0,-0.99866,0.0,0.17907]
[1780441775463,72.48,66449.57,0.0,-0.99867,0.0,0.17799]
[1780441776470,72.48,66445.16,0.0,-0.99868,0.0,0.17718]
[1780441777721,72.48,66445.16,0.0,-0.99868,0.0,0.17718]
[1780441777836,72.48,66445.16,0.0,-0.99868,0.0,0.17718]
[1780441777787,72.48,66442.89,0.0,-0.99868,0.0,0.17677]
[1780441778484,72.48,66441.7,0.0,-0.99868,0.0,0.17655]
[1780441779465,72.48,66441.7,0.0,-0.99868,0.0,0.17655]
[1780441779499,72.48,66428.6,0.0,-0.9987,0.0,0.17417]
[1780441779992,72.48,66428.6,0.0,-0.9987,0.0,0.17417]
[1780441780498,72.48,66424.37,0.0,-0.99871,0.0,0.17341]
[1780441781722,72.48,66424.37,0.0,-0.99871,0.0,0.17341]
[1780441781834,72.48,66424.37,0.0,-0.99871,0.0,0.17341]
[1780441781804,72.48,66422.5,0.0,-0.99871,0.0,0.17307]
[1780441782512,72.48,66421.45,0.0,-0.99871,0.0,0.17288]
[1780441782925,72.48,66421.45,0.0,-0.99871,0.0,0.17288]
[1780441783524,72.48,66414.23,0.0,-0.99872,0.0,0.17159]
[1780441784531,72.48,66406.46,0.0,-0.99873,0.0,0.17021]
[1780441785538,72.48,66401.18,0.0,-0.99874,0.0,0.16928]
[1780441786297,72.48,66401.18,0.0,-0.99874,0.0,0.16928]
[1780441786574,72.48,66401.18,0.0,-0.99874,0.0,0.16928]
[1780441786585,72.48,66404.92,0.0,-0.99873,0.0,0.16994]
[1780441787553,72.48,66410.22,0.0,-0.99873,0.0,0.17088]
[1780441788473,72.48,66410.22,0.0,-0.99873,0.0,0.17088]
[1780441788599,72.48,66410.22,0.0,-0.99873,0.0,0.17088]
[1780441788691,72.48,66412.48,0.0,-0.99872,0.0,0.17128]
[1780441790577,72.48,66417.54,0.0,-0.99872,0.0,0.17218]
[1780441791583,72.48,66421.01,0.0,-0.99871,0.0,0.1728]
[1780441792470,72.48,66421.01,0.0,-0.99871,0.0,0.1728]
[1780441792592,72.48,66415.72,0.0,-0.99872,0.0,0.17186]
[1780441793085,72.48,66415.72,0.0,-0.99872,0.0,0.17186]
[1780441794606,72.48,66411.18,0.0,-0.99872,0.0,0.17105]
[1780441795613,72.48,66407.79,0.0,-0.99873,0.0,0.17045]
[1780441796383,72.48,66407.79,0.0,-0.99873,0.0,0.17045]
[1780441796471,72.48,66407.79,0.0,-0.99873,0.0,0.17045]
[1780441796501,72.48,66407.79,0.0,-0.99873,0.0,0.17045]
[1780441796620,72.48,66406.42,0.0,-0.99873,0.0,0.1702]
[1780441797629,72.48,66401.31,0.0,-0.99874,0.0,0.1693]
[1780441798475,72.48,66401.31,0.0,-0.99874,0.0,0.1693]
[1780441798607,72.48,66401.31,0.0,-0.99874,0.0,0.1693]
[1780441798681,72.48,66399.74,0.0,-0.99874,0.0,0.16903]
[1780441799438,72.48,66399.74,0.0,-0.99874,0.0,0.16903]
[1780441799644,72.48,66388.43,0.0,-0.99876,0.0,0.16705]
[1780441800651,72.48,66385.73,0.0,-0.99876,0.0,0.16658]
[1780441801658,72.48,66378.14,0.0,-0.99877,0.0,0.16526]
[1780441802664,72.48,66376.81,0.0,-0.99877,0.0,0.16503]
[1780441803035,72.48,66376.81,0.0,-0.99877,0.0,0.16503]
[1780441803176,72.48,66376.81,0.0,-0.99877,0.0,0.16503]
[1780441803672,72.48,66379.08,0.0,-0.99877,0.0,0.16543]
[1780441805222,72.48,66379.76,0.0,-0.99877,0.0,0.16554]
[1780441805336,72.48,66379.76,0.0,-0.99877,0.0,0.16554]
[1780441805686,72.48,66380.16,0.0,-0.99877,0.0,0.16561]
[1780441806464,72.48,66380.16,0.0,-0.99877,0.0,0.16561]
[1780441806586,72.48,66380.16,0.0,-0.99877,0.0,0.16561]
[1780441806693,72.48,66390.97,0.0,-0.99875,0.0,0.16749]
[1780441807700,72.48,66397.89,0.0,-0.99874,0.0,0.1687]
[1780441808707,72.48,66400.87,0.0,-0.99874,0.0,0.16922]
[1780441809224,72.48,66400.87,0.0,-0.99874,0.0,0.16922]
[1780441809349,72.48,66400.87,0.0,-0.99874,0.0,0.16922]
[1780441809714,72.48,66399.05,0.0,-0.99874,0.0,0.1689]
[1780441810721,72.48,66398.12,0.0,-0.99874,0.0,0.16874]
[1780441812625,72.48,66397.64,0.0,-0.99874,0.0,0.16866]
[1780441812720,72.48,66397.64,0.0,-0.99874,0.0,0.16866]
[1780441812732,72.48,66397.64,0.0,-0.99874,0.0,0.16866]
[1780441812772,72.48,66399.46,0.0,-0.99874,0.0,0.16898]
[1780441812976,72.48,66399.46,0.0,-0.99874,0.0,0.16898]
[1780441813166,72.48,66399.46,0.0,-0.99874,0.0,0.16898]
[1780441813571,72.48,66399.46,0.0,-0.99874,0.0,0.16898]
[1780441813742,72.48,66408.31,0.0,-0.99873,0.0,0.17054]
[1780441814749,72.48,66411.99,0.0,-0.99872,0.0,0.17119]
[1780441815222,72.48,66411.99,0.0,-0.99872,0.0,0.17119]
[1780441815341,72.48,66411.99,0.0,-0.99872,0.0,0.17119]
[1780441815756,72.48,66405.77,0.0,-0.99873,0.0,0.17009]
[1780441816763,72.48,66406.11,0.0,-0.99873,0.0,0.17015]
[1780441817711,72.48,66406.11,0.0,-0.99873,0.0,0.17015]
[1780441817719,72.48,66406.11,0.0,-0.99873,0.0,0.17015]
[1780441817824,72.48,66406.11,0.0,-0.99873,0.0,0.17015]
[1780441817772,72.48,66408.13,0.0,-0.99873,0.0,0.17051]
[1780441817970,72.48,66408.13,0.0,-0.99873,0.0,0.17051]
[1780441818777,72.48,66406.34,0.0,-0.99873,0.0,0.17019]
[1780441821797,72.48,66405.36,0.0,-0.99873,0.0,0.17002]
[1780441821933,72.48,66405.36,0.0,-0.99873,0.0,0.17002]
[1780441821971,72.48,66405.36,0.0,-0.99873,0.0,0.17002]
[1780441822039,72.48,66405.36,0.0,-0.99873,0.0,0.17002]
[1780441822222,72.48,66405.36,0.0,-0.99873,0.0,0.17002]
[1780441822805,72.48,66413.43,0.0,-0.99872,0.0,0.17145]
[1780441823815,72.48,66409.64,0.0,-0.99873,0.0,0.17077]
[1780441824436,72.48,66409.64,0.0,-0.99873,0.0,0.17077]
[1780441824533,72.48,66409.64,0.0,-0.99873,0.0,0.17077]
[1780441824821,72.48,66407.23,0.0,-0.99873,0.0,0.17035]
[1780441825828,72.48,66407.98,0.0,-0.99873,0.0,0.17048]
[1780441826037,72.48,66407.98,0.0,-0.99873,0.0,0.17048]
[1780441826835,72.48,66422.79,0.0,-0.99871,0.0,0.17312]
[1780441827841,72.48,66421.68,0.0,-0.99871,0.0,0.17292]
[1780441828849,72.48,66420.69,0.0,-0.99871,0.0,0.17275]
[1780441829856,72.48,66438.14,0.0,-0.99869,0.0,0.1759]
[1780441830051,72.48,66438.14,0.0,-0.99869,0.0,0.1759]
[1780441830896,72.48,66438.14,0.0,-0.99869,0.0,0.1759]
[1780441830943,72.48,66447.98,0.0,-0.99867,0.0,0.1777]
[1780441831870,72.48,66454.93,0.0,-0.99866,0.0,0.17852]
[1780441832879,72.48,66462.82,0.0,-0.99865,0.0,0.17998]
[1780441833890,72.48,66481.14,0.0,-0.99862,0.0,0.18341]
[1780441833977,72.48,66481.14,0.0,-0.99862,0.0,0.18341]
[1780441834417,72.48,66481.14,0.0,-0.99862,0.0,0.18341]
[1780441834894,72.48,66481.04,0.0,-0.99863,0.0,0.1834]
[1780441835902,72.48,66473.53,0.0,-0.99864,0.0,0.18198]
[1780441836910,72.48,66470.75,0.0,-0.99864,0.0,0.18146]
[1780441837920,72.48,66480.77,0.0,-0.99863,0.0,0.18334]
[1780441837972,72.48,66480.77,0.0,-0.99863,0.0,0.18334]
[1780441838022,72.48,66480.77,0.0,-0.99863,0.0,0.18334]
[1780441838927,72.48,66484.16,0.0,-0.99862,0.0,0.18399]
[1780441839933,72.48,66481.9,0.0,-0.99862,0.0,0.18356]
[1780441840940,72.48,66483.08,0.0,-0.99862,0.0,0.18378]
[1780441841947,72.48,66493.59,0.0,-0.99861,0.0,0.18578]
[1780441842954,72.48,66492.42,0.0,-0.99861,0.0,0.18556]
[1780441843961,72.48,66490.71,0.0,-0.99861,0.0,0.18523]
[1780441845120,72.48,66491.63,0.0,-0.99861,0.0,0.18541]
[1780441845975,72.48,66498.44,0.0,-0.9986,0.0,0.18671]
[1780441847455,72.48,66498.44,0.0,-0.9986,0.0,0.18671]
[1780441847498,72.48,66514.43,0.0,-0.99857,0.0,0.1898]
[1780441847991,72.48,66533.99,0.0,-0.99854,0.0,0.19364]
[1780441849013,72.48,66529.21,0.0,-0.99855,0.0,0.1927]
[1780441850777,72.48,66529.21,0.0,-0.99855,0.0,0.1927]
[1780441850909,72.48,66529.21,0.0,-0.99855,0.0,0.1927]
[1780441850947,72.48,66526.74,0.0,-0.99855,0.0,0.19221]
[1780441851023,72.48,66527.77,0.0,-0.99855,0.0,0.19241]
[1780441853044,72.48,66531.87,0.0,-0.99855,0.0,0.19322]
[1780441854989,72.48,66532.53,0.0,-0.99854,0.0,0.19335]
[1780441855384,72.48,66532.53,0.0,-0.99854,0.0,0.19335]
[1780441855423,72.48,66540.05,0.0,-0.99853,0.0,0.19485]
[1780441856065,72.48,66534.58,0.0,-0.99854,0.0,0.19376]
[1780441857072,72.48,66530.31,0.0,-0.99855,0.0,0.19292]
[1780441858091,72.48,66528.46,0.0,-0.99855,0.0,0.19255]
[1780441859088,72.48,66527.16,0.0,-0.99855,0.0,0.19229]
[1780441861103,72.48,66534.22,0.0,-0.99854,0.0,0.19369]
[1780441862111,72.48,66532.17,0.0,-0.99854,0.0,0.19328]
[1780441863118,72.48,66533.08,0.0,-0.99854,0.0,0.19346]
[1780441864125,72.48,66530.49,0.0,-0.99855,0.0,0.19295]
[1780441865132,72.48,66517.95,0.0,-0.99857,0.0,0.19049]
[1780441866139,72.48,66523.13,0.0,-0.99856,0.0,0.1915]
[1780441867147,72.48,66530.87,0.0,-0.99855,0.0,0.19303]
[1780441868153,72.48,66534.01,0.0,-0.99854,0.0,0.19365]
[1780441869782,72.48,66532.56,0.0,-0.99854,0.0,0.19336]
[1780441870167,72.48,66530.22,0.0,-0.99855,0.0,0.1929]
[1780441871174,72.48,66532.49,0.0,-0.99854,0.0,0.19335]
[1780441872181,72.48,66534.38,0.0,-0.99854,0.0,0.19372]
[1780441873188,72.48,66542.13,0.0,-0.99853,0.0,0.19526]
[1780441874195,72.48,66552.98,0.0,-0.99851,0.0,0.19744]
[1780441875203,72.48,66561.22,0.0,-0.9985,0.0,0.19911]
[1780441876210,72.48,66566.74,0.0,-0.99849,0.0,0.20023]
[1780441878224,72.48,66569.5,0.0,-0.99848,0.0,0.20079]
[1780441879221,72.48,66569.5,0.0,-0.99848,0.0,0.20079]
[1780441879339,72.48,66569.5,0.0,-0.99848,0.0,0.20079]
[1780441879428,72.48,66570.44,0.0,-0.99848,0.0,0.20099]
[1780441880238,72.48,66574.93,0.0,-0.99847,0.0,0.20191]
[1780441881244,72.48,66580.28,0.0,-0.99847,0.0,0.20301]
[1780441882252,72.48,66587.66,0.0,-0.99845,0.0,0.20454]
[1780441883259,72.48,66585.3,0.0,-0.99846,0.0,0.20405]
[1780441884266,72.48,66581.75,0.0,-0.99846,0.0,0.20331]
[1780441885764,72.48,66564.3,0.0,-0.99849,0.0,0.19973]
[1780441886280,72.48,66560.57,0.0,-0.9985,0.0,0.19897]
[1780441887290,72.48,66566.57,0.0,-0.99849,0.0,0.2002]
[1780441888296,72.48,66578.9,0.0,-0.99847,0.0,0.20273]
[1780441889302,72.48,66580.42,0.0,-0.99847,0.0,0.20304]
[1780441890307,72.48,66576.88,0.0,-0.99847,0.0,0.20231]
[1780441891318,72.48,66582.79,0.0,-0.99847,0.0,0.20302]
[1780441892325,72.48,66578.73,0.0,-0.99847,0.0,0.20218]
[1780441893332,72.48,66573.04,0.0,-0.99848,0.0,0.20101]
[1780441895346,72.48,66571.61,0.0,-0.99848,0.0,0.20072]
[1780441896768,72.48,66571.61,0.0,-0.99848,0.0,0.20072]
[1780441896881,72.48,66571.61,0.0,-0.99848,0.0,0.20072]
[1780441896974,72.48,66571.61,0.0,-0.99848,0.0,0.20072]
[1780441898367,72.48,66561.38,0.0,-0.9985,0.0,0.19864]
[1780441899374,72.48,66558.49,0.0,-0.99851,0.0,0.19805]
[1780441900381,72.48,66557.16,0.0,-0.99851,0.0,0.19778]
[1780441901388,72.48,66555.5,0.0,-0.99851,0.0,0.19745]
[1780441903037,72.48,66555.5,0.0,-0.99851,0.0,0.19745]
[1780441903067,72.48,66555.24,0.0,-0.99851,0.0,0.1974]
[1780441903220,72.48,66555.24,0.0,-0.99851,0.0,0.1974]
[1780441903402,72.48,66556.89,0.0,-0.99851,0.0,0.19773]
[1780441904409,72.48,66558.26,0.0,-0.99851,0.0,0.19801]
[1780441905416,72.48,66556.14,0.0,-0.99851,0.0,0.19758]
[1780441906423,72.48,66554.93,0.0,-0.99851,0.0,0.19733]
[1780441907430,72.48,66551.8,0.0,-0.99852,0.0,0.1967]
[1780441908287,72.48,66551.8,0.0,-0.99852,0.0,0.1967]
[1780441908311,72.48,66551.8,0.0,-0.99852,0.0,0.1967]
[1780441908472,72.48,66551.8,0.0,-0.99852,0.0,0.1967]
[1780441908544,72.48,66550.41,0.0,-0.99852,0.0,0.19642]
[1780441909694,72.48,66549.24,0.0,-0.99852,0.0,0.19619]
[1780441912723,72.48,66549.38,0.0,-0.99852,0.0,0.19622]
[1780441912774,72.48,66549.38,0.0,-0.99852,0.0,0.19622]
[1780441912972,72.48,66549.38,0.0,-0.99852,0.0,0.19622]
[1780441915486,72.48,66562.4,0.0,-0.9985,0.0,0.19884]
[1780441916493,72.48,66563.95,0.0,-0.9985,0.0,0.19916]
[1780441917553,72.48,66563.95,0.0,-0.9985,0.0,0.19916]
[1780441917633,72.48,66563.95,0.0,-0.9985,0.0,0.19916]
[1780441917700,72.48,66563.95,0.0,-0.9985,0.0,0.19916]
[1780441917780,72.48,66568.66,0.0,-0.99849,0.0,0.20012]
[1780441918508,72.48,66581.88,0.0,-0.99847,0.0,0.20283]
[1780441919515,72.48,66585.96,0.0,-0.99846,0.0,0.20367]
[1780441920522,72.48,66582.74,0.0,-0.99847,0.0,0.20301]
[1780441921529,72.48,66575.37,0.0,-0.99848,0.0,0.20149]
[1780441922536,72.48,66573.64,0.0,-0.99848,0.0,0.20114]
[1780441923543,72.48,66577.12,0.0,-0.99847,0.0,0.20185]
[1780441924925,72.48,66577.12,0.0,-0.99847,0.0,0.20185]
[1780441924976,72.48,66577.12,0.0,-0.99847,0.0,0.20185]
[1780441925037,72.48,66577.12,0.0,-0.99847,0.0,0.20185]
[1780441925016,72.48,66575.86,0.0,-0.99848,0.0,0.20159]
[1780441925222,72.48,66575.86,0.0,-0.99848,0.0,0.20159]
[1780441925559,72.48,66569.89,0.0,-0.99849,0.0,0.20037]
[1780441926567,72.48,66563.89,0.0,-0.9985,0.0,0.19915]
[1780441927376,72.48,66563.89,0.0,-0.9985,0.0,0.19915]
[1780441927433,72.48,66563.89,0.0,-0.9985,0.0,0.19915]
[1780441927471,72.48,66563.89,0.0,-0.9985,0.0,0.19915]
[1780441927574,72.48,66563.0,0.0,-0.9985,0.0,0.19897]
[1780441928580,72.48,66573.58,0.0,-0.99848,0.0,0.20112]
[1780441929786,72.48,66573.58,0.0,-0.99848,0.0,0.20112]
[1780441929895,72.48,66573.58,0.0,-0.99848,0.0,0.20112]
[1780441929974,72.48,66573.58,0.0,-0.99848,0.0,0.20112]
[1780441930075,72.48,66576.48,0.0,-0.99848,0.0,0.20172]
[1780441931602,72.48,66575.41,0.0,-0.99848,0.0,0.2015]
[1780441932865,72.48,66575.41,0.0,-0.99848,0.0,0.2015]
[1780441932892,72.48,66575.41,0.0,-0.99848,0.0,0.2015]
[1780441932973,72.48,66575.41,0.0,-0.99848,0.0,0.2015]
[1780441933615,72.48,66567.17,0.0,-0.99849,0.0,0.19981]
[1780441934778,72.48,66567.17,0.0,-0.99849,0.0,0.19981]
[1780441934886,72.48,66567.17,0.0,-0.99849,0.0,0.19981]
[1780441934983,72.48,66567.17,0.0,-0.99849,0.0,0.19981]
[1780441935084,72.48,66561.35,0.0,-0.9985,0.0,0.19863]
[1780441935630,72.48,66559.32,0.0,-0.9985,0.0,0.19822]
[1780441937644,72.48,66558.62,0.0,-0.99851,0.0,0.19808]
[1780441938651,72.48,66559.48,0.0,-0.9985,0.0,0.19825]
[1780441940675,72.48,66560.07,0.0,-0.9985,0.0,0.19837]
[1780441940690,72.48,66560.07,0.0,-0.9985,0.0,0.19837]
[1780441940720,72.48,66560.07,0.0,-0.9985,0.0,0.19837]
[1780441940830,72.48,66560.07,0.0,-0.9985,0.0,0.19837]
[1780441940931,72.48,66561.89,0.0,-0.9985,0.0,0.19874]
[1780441941672,72.48,66560.33,0.0,-0.9985,0.0,0.19842]
[1780441943240,72.48,66560.13,0.0,-0.9985,0.0,0.19838]
[1780441943723,72.48,66560.13,0.0,-0.9985,0.0,0.19838]
[1780441943746,72.48,66560.13,0.0,-0.9985,0.0,0.19838]
[1780441943794,72.48,66571.19,0.0,-0.99848,0.0,0.20063]
[1780441944697,72.48,66570.42,0.0,-0.99849,0.0,0.20048]
[1780441945722,72.48,66570.42,0.0,-0.99849,0.0,0.20048]
[1780441945837,72.48,66570.42,0.0,-0.99849,0.0,0.20048]
[1780441945869,72.48,66569.17,0.0,-0.99849,0.0,0.20022]
[1780441946711,72.48,66565.1,0.0,-0.99849,0.0,0.19939]
[1780441949725,72.48,66565.44,0.0,-0.99849,0.0,0.19946]
[1780441949989,72.48,66565.44,0.0,-0.99849,0.0,0.19946]
[1780441950022,72.48,66567.47,0.0,-0.99849,0.0,0.19987]
[1780441950739,72.48,66576.22,0.0,-0.99848,0.0,0.20167]
[1780441951193,72.48,66576.22,0.0,-0.99848,0.0,0.20167]
[1780441951269,72.48,66576.22,0.0,-0.99848,0.0,0.20167]
[1780441951746,72.48,66580.06,0.0,-0.99847,0.0,0.20195]
[1780441952808,72.48,66582.71,0.0,-0.99847,0.0,0.20249]
[1780441953721,72.48,66582.71,0.0,-0.99847,0.0,0.20249]
[1780441953826,72.48,66582.71,0.0,-0.99847,0.0,0.20249]
[1780441953926,72.48,66583.81,0.0,-0.99847,0.0,0.20272]
[1780441955721,72.48,66583.39,0.0,-0.99847,0.0,0.20263]
[1780441955831,72.48,66583.39,0.0,-0.99847,0.0,0.20263]
[1780441955900,72.48,66586.02,0.0,-0.99846,0.0,0.20318]
[1780441956781,72.48,66592.2,0.0,-0.99845,0.0,0.20446]
[1780441957787,72.48,66595.53,0.0,-0.99845,0.0,0.20515]
[1780441959802,72.48,66597.55,0.0,-0.99844,0.0,0.20557]
[1780441961724,72.48,66598.26,0.0,-0.99844,0.0,0.20572]
[1780441961841,72.48,66598.26,0.0,-0.99844,0.0,0.20572]
[1780441961931,72.48,66597.25,0.0,-0.99844,0.0,0.20551]
[1780441962823,72.48,66585.59,0.0,-0.99846,0.0,0.20309]
[1780441963830,72.48,66587.97,0.0,-0.99846,0.0,0.20358]
[1780441964836,72.48,66587.25,0.0,-0.99846,0.0,0.20343]
[1780441965844,72.48,66588.76,0.0,-0.99846,0.0,0.20374]
[1780441966851,72.48,66594.1,0.0,-0.99845,0.0,0.20485]
[1780441967858,72.48,66600.22,0.0,-0.99844,0.0,0.20613]
[1780441968865,72.48,66599.09,0.0,-0.99844,0.0,0.20589]
[1780441969872,72.48,66594.12,0.0,-0.99845,0.0,0.20486]
[1780441970879,72.48,66598.02,0.0,-0.99844,0.0,0.20567]
[1780441972893,72.48,66595.33,0.0,-0.99845,0.0,0.20511]
[1780441974907,72.48,66592.46,0.0,-0.99845,0.0,0.20451]
[1780441977928,72.48,66590.36,0.0,-0.99846,0.0,0.20407]
[1780441978935,72.48,66591.61,0.0,-0.99845,0.0,0.20433]
[1780441980949,72.48,66594.21,0.0,-0.99845,0.0,0.20488]
[1780441981956,72.48,66597.49,0.0,-0.99844,0.0,0.20556]
[1780441984977,72.48,66598.49,0.0,-0.99844,0.0,0.20577]
[1780441985984,72.48,66599.37,0.0,-0.99844,0.0,0.20595]
[1780441987998,72.48,66592.57,0.0,-0.99845,0.0,0.20453]
[1780441989006,72.48,66584.81,0.0,-0.99847,0.0,0.20293]
[1780441990012,72.48,66581.07,0.0,-0.99847,0.0,0.20215]
[1780441991019,72.48,66574.51,0.0,-0.99848,0.0,0.20081]
[1780441992026,72.48,66570.74,0.0,-0.99849,0.0,0.20004]
[1780441994042,72.48,66583.76,0.0,-0.99847,0.0,0.20271]
[1780441995049,72.48,66584.67,0.0,-0.99847,0.0,0.2029]
[1780441997063,72.48,66587.14,0.0,-0.99846,0.0,0.20341]
[1780441998070,72.48,66585.89,0.0,-0.99846,0.0,0.20315]
[1780442000084,72.48,66591.95,0.0,-0.99845,0.0,0.2044]
[1780442001091,72.48,66593.99,0.0,-0.99845,0.0,0.20483]
[1780442002098,72.48,66590.16,0.0,-0.99846,0.0,0.20403]
[1780442004112,72.48,66591.77,0.0,-0.99845,0.0,0.20437]
[1780442006126,72.48,66592.8,0.0,-0.99845,0.0,0.20458]
[1780442007133,72.48,66590.7,0.0,-0.99846,0.0,0.20415]
[1780442008140,72.48,66592.18,0.0,-0.99845,0.0,0.20445]
[1780442009147,72.48,66594.38,0.0,-0.99845,0.0,0.20491]
[1780442014182,72.48,66595.31,0.0,-0.99845,0.0,0.20459]
[1780442016196,72.48,66594.27,0.0,-0.99845,0.0,0.20437]
[1780442018210,72.48,66595.12,0.0,-0.99845,0.0,0.20455]
[1780442019217,72.48,66594.28,0.0,-0.99845,0.0,0.20438]
[1780442021231,72.48,66595.17,0.0,-0.99845,0.0,0.20456]
[1780442022238,72.48,66593.83,0.0,-0.99845,0.0,0.20428]
[1780442024252,72.48,66590.28,0.0,-0.99846,0.0,0.20355]
[1780442025259,72.48,66585.4,0.0,-0.99847,0.0,0.20254]
[1780442026266,72.48,66584.24,0.0,-0.99847,0.0,0.2023]
[1780442027273,72.48,66582.9,0.0,-0.99847,0.0,0.20202]
[1780442029287,72.48,66583.85,0.0,-0.99847,0.0,0.20222]
[1780442030294,72.48,66580.7,0.0,-0.99848,0.0,0.20157]
[1780442031326,72.48,66579.15,0.0,-0.99848,0.0,0.20125]
[1780442032308,72.48,66578.34,0.0,-0.99848,0.0,0.20109]
[1780442033969,72.48,66578.34,0.0,-0.99848,0.0,0.20109]
[1780442034064,72.48,66580.16,0.0,-0.99848,0.0,0.20146]
[1780442034593,72.48,66580.16,0.0,-0.99848,0.0,0.20146]
[1780442034690,72.48,66569.77,0.0,-0.99849,0.0,0.19934]
[1780442035329,72.48,66564.3,0.0,-0.9985,0.0,0.19823]
[1780442036336,72.48,66563.04,0.0,-0.99851,0.0,0.19797]
[1780442037343,72.48,66564.21,0.0,-0.9985,0.0,0.19821]
[1780442039380,72.48,66572.28,0.0,-0.99849,0.0,0.19985]
[1780442040382,72.48,66569.28,0.0,-0.9985,0.0,0.19924]
[1780442041389,72.48,66566.76,0.0,-0.9985,0.0,0.19872]
[1780442042396,72.48,66566.58,0.0,-0.9985,0.0,0.19869]
[1780442043403,72.48,66565.43,0.0,-0.9985,0.0,0.19845]
[1780442044412,72.48,66570.04,0.0,-0.99849,0.0,0.19939]
[1780442045419,72.48,66564.6,0.0,-0.9985,0.0,0.19829]
[1780442046426,72.48,66561.72,0.0,-0.99851,0.0,0.1977]
[1780442048440,72.48,66553.88,0.0,-0.99852,0.0,0.19613]
[1780442049447,72.48,66550.3,0.0,-0.99853,0.0,0.19541]
[1780442051461,72.48,66549.37,0.0,-0.99853,0.0,0.19522]
[1780442052468,72.48,66547.18,0.0,-0.99853,0.0,0.19479]
[1780442054482,72.48,66545.33,0.0,-0.99853,0.0,0.19442]
[1780442055311,72.48,66545.33,0.0,-0.99853,0.0,0.19442]
[1780442055870,72.48,66545.33,0.0,-0.99853,0.0,0.19442]
[1780442055925,72.48,66541.07,0.0,-0.99854,0.0,0.19357]
[1780442056496,72.48,66550.26,0.0,-0.99853,0.0,0.1954]
[1780442057503,72.48,66553.81,0.0,-0.99852,0.0,0.19611]
[1780442058510,72.48,66557.41,0.0,-0.99851,0.0,0.19684]
[1780442059517,72.48,66552.94,0.0,-0.99852,0.0,0.19594]
[1780442060524,72.48,66553.63,0.0,-0.99852,0.0,0.19608]
[1780442061531,72.48,66554.74,0.0,-0.99852,0.0,0.1963]
[1780442062538,72.48,66552.92,0.0,-0.99852,0.0,0.19593]
[1780442063544,72.48,66546.89,0.0,-0.99853,0.0,0.19473]
[1780442064561,72.48,66545.75,0.0,-0.99853,0.0,0.1945]
[1780442065563,72.48,66549.35,0.0,-0.99853,0.0,0.19522]
[1780442066582,72.48,66554.66,0.0,-0.99852,0.0,0.19628]
[1780442067582,72.48,66560.6,0.0,-0.99851,0.0,0.19748]
[1780442068589,72.48,66561.92,0.0,-0.99851,0.0,0.19774]
[1780442070603,72.48,66570.1,0.0,-0.99849,0.0,0.1994]
[1780442071611,72.48,66570.53,0.0,-0.9985,0.0,0.19899]
[1780442072617,72.48,66563.5,0.0,-0.99851,0.0,0.19756]
[1780442073625,72.48,66569.89,0.0,-0.9985,0.0,0.19886]
[1780442074632,72.48,66571.91,0.0,-0.99849,0.0,0.19927]
[1780442075639,72.48,66573.23,0.0,-0.99849,0.0,0.19954]
[1780442078660,72.48,66574.45,0.0,-0.99849,0.0,0.19978]
[1780442079669,72.48,66580.62,0.0,-0.99848,0.0,0.20105]
[1780442080677,72.48,66585.9,0.0,-0.99847,0.0,0.20213]
[1780442081683,72.48,66586.3,0.0,-0.99847,0.0,0.20221]
[1780442083697,72.48,66587.64,0.0,-0.99847,0.0,0.20249]
[1780442085711,72.48,66591.32,0.0,-0.99846,0.0,0.20325]
[1780442086719,72.48,66596.6,0.0,-0.99845,0.0,0.20434]
[1780442087725,72.48,66597.48,0.0,-0.99845,0.0,0.20453]
[1780442089739,72.48,66598.93,0.0,-0.99845,0.0,0.20483]
[1780442090746,72.48,66599.92,0.0,-0.99845,0.0,0.20504]
[1780442091753,72.48,66597.97,0.0,-0.99845,0.0,0.20463]
[1780442092760,72.48,66597.15,0.0,-0.99845,0.0,0.20446]
[1780442096788,72.48,66600.11,0.0,-0.99845,0.0,0.20508]
[1780442099809,72.48,66606.09,0.0,-0.99844,0.0,0.20633]
[1780442100918,72.48,66608.22,0.0,-0.99843,0.0,0.20677]
[1780442101925,72.48,66607.76,0.0,-0.99843,0.0,0.20668]
[1780442103155,72.48,66608.59,0.0,-0.99843,0.0,0.20685]
[1780442103939,72.48,66605.71,0.0,-0.99844,0.0,0.20625]
[1780442104946,72.48,66603.12,0.0,-0.99844,0.0,0.2057]
[1780442105953,72.48,66607.74,0.0,-0.99843,0.0,0.20667]
[1780442106960,72.48,66610.93,0.0,-0.99843,0.0,0.20734]
[1780442107967,72.48,66607.47,0.0,-0.99843,0.0,0.20661]
[1780442109980,72.48,66609.32,0.0,-0.99843,0.0,0.207]
[1780442110987,72.48,66610.51,0.0,-0.99843,0.0,0.20725]
[1780442111995,72.48,66608.92,0.0,-0.99843,0.0,0.20692]
[1780442115292,72.48,66607.92,0.0,-0.99843,0.0,0.20671]
[1780442117031,72.48,66616.5,0.0,-0.99842,0.0,0.20852]
[1780442118038,72.48,66613.63,0.0,-0.99842,0.0,0.20791]
[1780442120054,72.48,66620.86,0.0,-0.99841,0.0,0.20944]
[1780442121062,72.48,66619.04,0.0,-0.99841,0.0,0.20906]
[1780442124247,72.48,66619.63,0.0,-0.99841,0.0,0.20918]
[1780442124261,72.48,66628.36,0.0,-0.9984,0.0,0.21104]
[1780442125091,72.48,66644.02,0.0,-0.99837,0.0,0.21441]
[1780442126213,72.48,66644.02,0.0,-0.99837,0.0,0.21441]
[1780442126272,72.48,66647.9,0.0,-0.99836,0.0,0.21526]
[1780442127105,72.48,66651.61,0.0,-0.99836,0.0,0.21606]
[1780442128112,72.48,66647.21,0.0,-0.99836,0.0,0.21511]
[1780442129158,72.48,66644.58,0.0,-0.99837,0.0,0.21453]
[1780442130151,72.48,66653.32,0.0,-0.99835,0.0,0.21644]
[1780442131151,72.48,66654.11,0.0,-0.99836,0.0,0.21607]
[1780442132158,72.48,66656.48,0.0,-0.99835,0.0,0.21659]
[1780442134724,72.48,66657.16,0.0,-0.99835,0.0,0.21674]
[1780442134787,72.48,66657.16,0.0,-0.99835,0.0,0.21674]
[1780442135178,72.48,66657.54,0.0,-0.99835,0.0,0.21682]
[1780442137193,72.48,66661.05,0.0,-0.99834,0.0,0.21759]
[1780442139207,72.48,66653.84,0.0,-0.99836,0.0,0.21601]
[1780442140214,72.48,66651.32,0.0,-0.99836,0.0,0.21546]
[1780442144243,72.48,66650.45,0.0,-0.99836,0.0,0.21527]
[1780442146257,72.48,66657.5,0.0,-0.99835,0.0,0.21681]
[1780442147264,72.48,66659.61,0.0,-0.99835,0.0,0.21728]
[1780442152299,72.48,66660.85,0.0,-0.99834,0.0,0.21755]
[1780442153307,72.48,66664.06,0.0,-0.99834,0.0,0.21825]
[1780442154314,72.48,66661.18,0.0,-0.99834,0.0,0.21762]
[1780442155321,72.48,66660.29,0.0,-0.99835,0.0,0.21743]
[1780442157335,72.48,66659.56,0.0,-0.99835,0.0,0.21727]
[1780442160356,72.48,66660.37,0.0,-0.99835,0.0,0.21744]
[1780442161364,72.48,66656.89,0.0,-0.99835,0.0,0.21668]
[1780442163378,72.48,66650.14,0.0,-0.99836,0.0,0.21521]
[1780442164385,72.48,66641.68,0.0,-0.99838,0.0,0.21337]
[1780442165392,72.48,66639.52,0.0,-0.99838,0.0,0.21291]
[1780442166405,72.48,66644.84,0.0,-0.99837,0.0,0.21406]
[1780442167420,72.48,66649.06,0.0,-0.99837,0.0,0.21497]
[1780442168416,72.48,66653.27,0.0,-0.99836,0.0,0.21589]
[1780442169422,72.48,66658.47,0.0,-0.99835,0.0,0.21703]
[1780442170429,72.48,66659.94,0.0,-0.99835,0.0,0.21735]
[1780442171437,72.48,66659.12,0.0,-0.99835,0.0,0.21717]
[1780442172443,72.48,66657.87,0.0,-0.99835,0.0,0.21689]
[1780442173451,72.48,66656.52,0.0,-0.99835,0.0,0.2166]
[1780442174458,72.48,66652.92,0.0,-0.99836,0.0,0.21581]
[1780442175465,72.48,66657.23,0.0,-0.99835,0.0,0.21675]
[1780442176472,72.48,66661.26,0.0,-0.99834,0.0,0.21764]
[1780442178486,72.48,66658.36,0.0,-0.99835,0.0,0.217]
[1780442181507,72.48,66657.17,0.0,-0.99835,0.0,0.21674]
[1780442182514,72.48,66657.97,0.0,-0.99835,0.0,0.21692]
[1780442183521,72.48,66659.21,0.0,-0.99835,0.0,0.21719]
[1780442185535,72.48,66660.69,0.0,-0.99834,0.0,0.21751]
[1780442187438,72.48,66660.44,0.0,-0.99835,0.0,0.21746]
[1780442188099,72.48,66667.2,0.0,-0.99833,0.0,0.21895]
[1780442191390,72.48,66667.16,0.0,-0.99833,0.0,0.21894]
[1780442190570,72.48,66668.24,0.0,-0.99833,0.0,0.21918]
[1780442191577,72.48,66673.3,0.0,-0.99833,0.0,0.21975]
[1780442192584,72.48,66677.81,0.0,-0.99832,0.0,0.22075]
[1780442194598,72.48,66676.78,0.0,-0.99832,0.0,0.22052]
[1780442195606,72.48,66671.99,0.0,-0.99833,0.0,0.21946]
[1780442196612,72.48,66670.3,0.0,-0.99833,0.0,0.21909]
[1780442197625,72.48,66665.04,0.0,-0.99834,0.0,0.21793]
[1780442198632,72.48,66658.26,0.0,-0.99835,0.0,0.21644]
[1780442199646,72.48,66655.48,0.0,-0.99836,0.0,0.21583]
[1780442200648,72.48,66653.93,0.0,-0.99836,0.0,0.2155]
[1780442201956,72.48,66651.83,0.0,-0.99836,0.0,0.21504]
[1780442202669,72.48,66658.23,0.0,-0.99835,0.0,0.21643]
[1780442203675,72.48,66672.26,0.0,-0.99833,0.0,0.21952]
[1780442204682,72.48,66665.95,0.0,-0.99834,0.0,0.21813]
[1780442205689,72.48,66659.12,0.0,-0.99835,0.0,0.21663]
[1780442206697,72.48,66658.63,0.0,-0.99835,0.0,0.21652]
[1780442208711,72.48,66654.77,0.0,-0.99836,0.0,0.21568]
[1780442209718,72.48,66654.05,0.0,-0.99836,0.0,0.21552]
[1780442210725,72.48,66655.44,0.0,-0.99836,0.0,0.21583]
[1780442211732,72.48,66662.1,0.0,-0.99835,0.0,0.21728]
[1780442212739,72.48,66661.39,0.0,-0.99835,0.0,0.21713]
[1780442214753,72.48,66660.07,0.0,-0.99835,0.0,0.21684]
[1780442215761,72.48,66664.3,0.0,-0.99834,0.0,0.21777]
[1780442216767,72.48,66666.2,0.0,-0.99834,0.0,0.21818]
[1780442218782,72.48,66660.75,0.0,-0.99835,0.0,0.21699]
[1780442219789,72.48,66658.86,0.0,-0.99835,0.0,0.21657]
[1780442220795,72.48,66658.13,0.0,-0.99835,0.0,0.21641]
[1780442223819,72.48,66650.66,0.0,-0.99837,0.0,0.21478]
[1780442225833,72.48,66651.37,0.0,-0.99837,0.0,0.21494]
[1780442227847,72.48,66652.26,0.0,-0.99836,0.0,0.21513]
[1780442229861,72.48,66651.42,0.0,-0.99837,0.0,0.21495]
[1780442232882,72.48,66657.43,0.0,-0.99835,0.0,0.21626]
[1780442233889,72.48,66660.23,0.0,-0.99835,0.0,0.21687]
[1780442234895,72.48,66661.93,0.0,-0.99835,0.0,0.21725]
[1780442235903,72.48,66666.75,0.0,-0.99834,0.0,0.21831]
[1780442236910,72.48,66669.17,0.0,-0.99833,0.0,0.21884]
[1780442237917,72.48,66665.33,0.0,-0.99834,0.0,0.21799]
[1780442238924,72.48,66664.25,0.0,-0.99834,0.0,0.21775]
[1780442241821,72.48,66664.53,0.0,-0.99834,0.0,0.21782]
[1780442241961,72.48,66641.29,0.0,-0.99838,0.0,0.21276]
[1780442242955,72.48,66602.86,0.0,-0.99845,0.0,0.20462]
[1780442243962,72.48,66601.49,0.0,-0.99845,0.0,0.20433]
[1780442245350,72.48,66601.49,0.0,-0.99845,0.0,0.20433]
[1780442245378,72.48,66596.28,0.0,-0.99846,0.0,0.20325]
[1780442245977,72.48,66594.89,0.0,-0.99846,0.0,0.20296]
[1780442247994,72.48,66595.01,0.0,-0.99846,0.0,0.20299]
[1780442249000,72.48,66590.35,0.0,-0.99847,0.0,0.20203]
[1780442250008,72.48,66588.55,0.0,-0.99847,0.0,0.20166]
[1780442251013,72.48,66584.66,0.0,-0.99848,0.0,0.20035]
[1780442252021,72.48,66586.5,0.0,-0.99848,0.0,0.20073]
[1780442253028,72.48,66598.85,0.0,-0.99846,0.0,0.20327]
[1780442254034,72.48,66596.81,0.0,-0.99846,0.0,0.20285]
[1780442255042,72.48,66591.41,0.0,-0.99847,0.0,0.20174]
[1780442256049,72.48,66594.71,0.0,-0.99847,0.0,0.20242]
[1780442257056,72.48,66598.53,0.0,-0.99846,0.0,0.20321]
[1780442259073,72.48,66594.47,0.0,-0.99847,0.0,0.20237]
[1780442260088,72.48,66595.32,0.0,-0.99847,0.0,0.20254]
[1780442261095,72.48,66602.44,0.0,-0.99845,0.0,0.20402]
[1780442262102,72.48,66602.91,0.0,-0.99845,0.0,0.20411]
[1780442263134,72.48,66593.58,0.0,-0.99847,0.0,0.20218]
[1780442264046,72.48,66593.58,0.0,-0.99847,0.0,0.20218]
[1780442264144,72.48,66578.57,0.0,-0.99849,0.0,0.19911]
[1780442265153,72.48,66587.82,0.0,-0.99848,0.0,0.201]
[1780442266162,72.48,66586.95,0.0,-0.99848,0.0,0.20082]
[1780442267619,72.48,66586.95,0.0,-0.99848,0.0,0.20082]
[1780442267169,72.48,66570.88,0.0,-0.99851,0.0,0.19755]
[1780442268176,72.48,66561.98,0.0,-0.99852,0.0,0.19576]
[1780442269184,72.48,66562.16,0.0,-0.99852,0.0,0.1958]
[1780442270202,72.48,66561.32,0.0,-0.99852,0.0,0.19563]
[1780442270576,72.48,66561.32,0.0,-0.99852,0.0,0.19563]
[1780442270716,72.48,66561.32,0.0,-0.99852,0.0,0.19563]
[1780442271206,72.48,66548.18,0.0,-0.99854,0.0,0.19301]
[1780442272212,72.48,66542.27,0.0,-0.99855,0.0,0.19185]
[1780442273219,72.48,66541.57,0.0,-0.99856,0.0,0.19171]
[1780442274225,72.48,66543.9,0.0,-0.99855,0.0,0.19217]
[1780442275233,72.48,66542.86,0.0,-0.99855,0.0,0.19196]
[1780442276240,72.48,66539.59,0.0,-0.99856,0.0,0.19132]
[1780442277247,72.48,66538.58,0.0,-0.99856,0.0,0.19112]
[1780442278254,72.48,66539.83,0.0,-0.99856,0.0,0.19137]
[1780442279261,72.48,66542.9,0.0,-0.99855,0.0,0.19197]
[1780442280268,72.48,66545.89,0.0,-0.99855,0.0,0.19256]
[1780442281275,72.48,66538.66,0.0,-0.99856,0.0,0.19114]
[1780442282282,72.48,66538.34,0.0,-0.99856,0.0,0.19108]
[1780442283296,72.48,66537.01,0.0,-0.99856,0.0,0.19081]
[1780442284298,72.48,66551.95,0.0,-0.99854,0.0,0.19376]
[1780442285304,72.48,66558.07,0.0,-0.99853,0.0,0.19498]
[1780442286314,72.48,66533.14,0.0,-0.99857,0.0,0.19006]
[1780442286738,72.48,66533.14,0.0,-0.99857,0.0,0.19006]
[1780442287321,72.48,66518.94,0.0,-0.99859,0.0,0.1873]
[1780442287863,72.48,66518.94,0.0,-0.99859,0.0,0.1873]
[1780442288329,72.48,66520.26,0.0,-0.99859,0.0,0.18756]
[1780442289550,72.48,66520.26,0.0,-0.99859,0.0,0.18756]
[1780442289338,72.48,66508.98,0.0,-0.99861,0.0,0.18539]
[1780442290349,72.48,66482.36,0.0,-0.99865,0.0,0.18037]
[1780442291064,72.48,66482.36,0.0,-0.99865,0.0,0.18037]
[1780442291355,72.48,66472.85,0.0,-0.99866,0.0,0.1786]
[1780442291624,72.48,66472.85,0.0,-0.99866,0.0,0.1786]
[1780442292363,72.48,66487.83,0.0,-0.99864,0.0,0.18139]
[1780442293370,72.48,66499.11,0.0,-0.99862,0.0,0.18351]
[1780442293716,72.48,66499.11,0.0,-0.99862,0.0,0.18351]
[1780442294382,72.48,66500.9,0.0,-0.99862,0.0,0.18385]
[1780442295384,72.48,66503.19,0.0,-0.99862,0.0,0.18429]
[1780442296399,72.48,66501.08,0.0,-0.99862,0.0,0.18389]
[1780442296841,72.48,66501.08,0.0,-0.99862,0.0,0.18389]
[1780442297398,72.48,66488.78,0.0,-0.99864,0.0,0.18157]
[1780442298405,72.48,66486.96,0.0,-0.99864,0.0,0.18123]
[1780442299417,72.48,66498.89,0.0,-0.99862,0.0,0.18347]
[1780442300428,72.48,66506.99,0.0,-0.99861,0.0,0.18501]
[1780442300855,72.48,66506.99,0.0,-0.99861,0.0,0.18501]
[1780442301433,72.48,66525.62,0.0,-0.99858,0.0,0.18859]
[1780442302440,72.48,66537.3,0.0,-0.99856,0.0,0.19087]
[1780442303447,72.48,66539.45,0.0,-0.99856,0.0,0.19129]
[1780442304454,72.48,66540.49,0.0,-0.99856,0.0,0.1915]
[1780442305469,72.48,66533.17,0.0,-0.99857,0.0,0.19006]
[1780442305721,72.48,66533.17,0.0,-0.99857,0.0,0.19006]
[1780442306473,72.48,66532.73,0.0,-0.99857,0.0,0.18998]
[1780442307480,72.48,66539.62,0.0,-0.99856,0.0,0.19133]
[1780442308487,72.48,66545.44,0.0,-0.99855,0.0,0.19247]
[1780442309494,72.48,66547.63,0.0,-0.99855,0.0,0.1929]
[1780442309949,72.48,66547.63,0.0,-0.99855,0.0,0.1929]
[1780442310507,72.48,66532.03,0.0,-0.99857,0.0,0.18984]
[1780442311510,72.48,66521.18,0.0,-0.99859,0.0,0.18725]
[1780442312517,72.48,66526.12,0.0,-0.99858,0.0,0.18821]
[1780442313933,72.48,66525.8,0.0,-0.99858,0.0,0.18815]
[1780442314538,72.48,66528.03,0.0,-0.99858,0.0,0.18858]
[1780442315545,72.48,66527.21,0.0,-0.99858,0.0,0.18842]
[1780442316552,72.48,66528.52,0.0,-0.99858,0.0,0.18867]
[1780442317559,72.48,66526.22,0.0,-0.99858,0.0,0.18823]
[1780442318566,72.48,66524.72,0.0,-0.99859,0.0,0.18794]
[1780442319573,72.48,66525.52,0.0,-0.99858,0.0,0.18809]
[1780442321587,72.48,66528.26,0.0,-0.99858,0.0,0.18862]
[1780442322594,72.48,66527.06,0.0,-0.99858,0.0,0.18839]
[1780442323602,72.48,66525.27,0.0,-0.99858,0.0,0.18804]
[1780442324609,72.48,66523.14,0.0,-0.99859,0.0,0.18763]
[1780442325673,72.48,66516.23,0.0,-0.9986,0.0,0.1863]
[1780442326672,72.48,66512.08,0.0,-0.99861,0.0,0.18551]
[1780442327679,72.48,66524.81,0.0,-0.99859,0.0,0.18796]
[1780442328687,72.48,66523.4,0.0,-0.99859,0.0,0.18768]
[1780442329694,72.48,66523.15,0.0,-0.99859,0.0,0.18763]
[1780442330703,72.48,66513.49,0.0,-0.9986,0.0,0.18578]
[1780442332108,72.48,66513.49,0.0,-0.9986,0.0,0.18578]
[1780442332204,72.48,66509.25,0.0,-0.99861,0.0,0.18497]
[1780442333060,72.48,66509.25,0.0,-0.99861,0.0,0.18497]
[1780442333161,72.48,66485.5,0.0,-0.99865,0.0,0.18049]
[1780442334102,72.48,66485.5,0.0,-0.99865,0.0,0.18049]
[1780442334203,72.48,66474.69,0.0,-0.99866,0.0,0.17848]
[1780442334729,72.48,66476.78,0.0,-0.99866,0.0,0.17887]
[1780442335736,72.48,66481.87,0.0,-0.99865,0.0,0.17981]
[1780442336898,72.48,66481.87,0.0,-0.99865,0.0,0.17981]
[1780442336972,72.48,66481.63,0.0,-0.99865,0.0,0.17977]
[1780442337750,72.48,66483.88,0.0,-0.99865,0.0,0.18019]
[1780442338756,72.48,66487.75,0.0,-0.99864,0.0,0.18091]
[1780442340979,72.48,66488.18,0.0,-0.99864,0.0,0.18099]
[1780442341061,72.48,66490.01,0.0,-0.99864,0.0,0.18133]
[1780442341802,72.48,66501.28,0.0,-0.99862,0.0,0.18345]
[1780442343273,72.48,66501.28,0.0,-0.99862,0.0,0.18345]
[1780442343323,72.48,66521.94,0.0,-0.99859,0.0,0.1874]
[1780442343804,72.48,66536.18,0.0,-0.99857,0.0,0.19017]
[1780442344811,72.48,66538.19,0.0,-0.99856,0.0,0.19056]
[1780442345818,72.48,66538.97,0.0,-0.99856,0.0,0.19071]
[1780442347369,72.48,66538.97,0.0,-0.99856,0.0,0.19071]
[1780442347387,72.48,66529.36,0.0,-0.99858,0.0,0.18884]
[1780442347833,72.48,66515.43,0.0,-0.9986,0.0,0.18615]
[1780442348840,72.48,66507.92,0.0,-0.99861,0.0,0.18471]
[1780442349847,72.48,66505.97,0.0,-0.99861,0.0,0.18434]
[1780442350854,72.48,66504.17,0.0,-0.99862,0.0,0.184]
[1780442352202,72.48,66497.78,0.0,-0.99863,0.0,0.18279]
[1780442352868,72.48,66491.9,0.0,-0.99864,0.0,0.18169]
[1780442353874,72.48,66492.54,0.0,-0.99864,0.0,0.18181]
[1780442355889,72.48,66499.53,0.0,-0.99862,0.0,0.18312]
[1780442356896,72.48,66503.1,0.0,-0.99862,0.0,0.1838]
[1780442357903,72.48,66504.0,0.0,-0.99862,0.0,0.18397]
[1780442358910,72.48,66505.07,0.0,-0.99862,0.0,0.18417]
[1780442359917,72.48,66510.93,0.0,-0.99861,0.0,0.18529]
[1780442360926,72.48,66518.34,0.0,-0.9986,0.0,0.18671]
[1780442361933,72.48,66518.9,0.0,-0.99859,0.0,0.18682]
[1780442362940,72.48,66526.46,0.0,-0.99858,0.0,0.18827]
[1780442363947,72.48,66530.45,0.0,-0.99858,0.0,0.18905]
[1780442364955,72.48,66523.9,0.0,-0.99859,0.0,0.18778]
[1780442365962,72.48,66522.47,0.0,-0.99859,0.0,0.1875]
[1780442366972,72.48,66528.06,0.0,-0.99858,0.0,0.18858]
[1780442367976,72.48,66524.83,0.0,-0.99859,0.0,0.18796]
[1780442368983,72.48,66519.92,0.0,-0.99859,0.0,0.18701]
[1780442369990,72.48,66518.98,0.0,-0.99859,0.0,0.18683]
[1780442370998,72.48,66507.63,0.0,-0.99861,0.0,0.18466]
[1780442372008,72.48,66513.29,0.0,-0.99861,0.0,0.18526]
[1780442373012,72.48,66509.91,0.0,-0.99861,0.0,0.18462]
[1780442374019,72.48,66501.72,0.0,-0.99862,0.0,0.18306]
[1780442375026,72.48,66495.09,0.0,-0.99863,0.0,0.18182]
[1780442376735,72.48,66495.09,0.0,-0.99863,0.0,0.18182]
[1780442376044,72.48,66481.45,0.0,-0.99866,0.0,0.17927]
[1780442376953,72.48,66481.45,0.0,-0.99866,0.0,0.17927]
[1780442377732,72.48,66481.45,0.0,-0.99866,0.0,0.17927]
[1780442377049,72.48,66470.6,0.0,-0.99867,0.0,0.17727]
[1780442377863,72.48,66470.6,0.0,-0.99867,0.0,0.17727]
[1780442378056,72.48,66469.97,0.0,-0.99867,0.0,0.17715]
[1780442379063,72.48,66475.93,0.0,-0.99866,0.0,0.17825]
[1780442380070,72.48,66475.42,0.0,-0.99866,0.0,0.17815]
[1780442381078,72.48,66460.61,0.0,-0.99869,0.0,0.17544]
[1780442382519,72.48,66460.61,0.0,-0.99869,0.0,0.17544]
[1780442382579,72.48,66447.09,0.0,-0.99871,0.0,0.17299]
[1780442383092,72.48,66438.5,0.0,-0.99872,0.0,0.17145]
[1780442384099,72.48,66434.23,0.0,-0.99872,0.0,0.17069]
[1780442385106,72.48,66435.92,0.0,-0.99872,0.0,0.17099]
[1780442386530,72.48,66435.92,0.0,-0.99872,0.0,0.17099]
[1780442386644,72.48,66435.92,0.0,-0.99872,0.0,0.17099]
[1780442386670,72.48,66435.12,0.0,-0.99872,0.0,0.17085]
[1780442386886,72.48,66435.12,0.0,-0.99872,0.0,0.17085]
[1780442387148,72.48,66435.12,0.0,-0.99872,0.0,0.17085]
[1780442387188,72.48,66439.15,0.0,-0.99872,0.0,0.17157]
[1780442388130,72.48,66445.39,0.0,-0.99871,0.0,0.17269]
[1780442389137,72.48,66444.2,0.0,-0.99871,0.0,0.17247]
[1780442391151,72.48,66445.65,0.0,-0.99871,0.0,0.17273]
[1780442392168,72.48,66456.97,0.0,-0.99869,0.0,0.17478]
[1780442393584,72.48,66456.97,0.0,-0.99869,0.0,0.17478]
[1780442393662,72.48,66456.97,0.0,-0.99869,0.0,0.17478]
[1780442393748,72.48,66454.26,0.0,-0.9987,0.0,0.17429]
[1780442394181,72.48,66447.07,0.0,-0.99871,0.0,0.17299]
[1780442395188,72.48,66443.78,0.0,-0.99871,0.0,0.1724]
[1780442396194,72.48,66446.06,0.0,-0.99871,0.0,0.17281]
[1780442398209,72.48,66445.25,0.0,-0.99871,0.0,0.17266]
[1780442399216,72.48,66446.3,0.0,-0.99871,0.0,0.17285]
[1780442400226,72.48,66445.09,0.0,-0.99871,0.0,0.17263]
[1780442401234,72.48,66436.13,0.0,-0.99872,0.0,0.17103]
[1780442402251,72.48,66430.47,0.0,-0.99873,0.0,0.17003]
[1780442403191,72.48,66430.47,0.0,-0.99873,0.0,0.17003]
[1780442403258,72.48,66455.1,0.0,-0.99869,0.0,0.17444]
[1780442404267,72.48,66466.57,0.0,-0.99868,0.0,0.17653]
[1780442405281,72.48,66467.13,0.0,-0.99868,0.0,0.17663]
[1780442406282,72.48,66473.69,0.0,-0.99867,0.0,0.17783]
[1780442407213,72.48,66473.69,0.0,-0.99867,0.0,0.17783]
[1780442407289,72.48,66477.57,0.0,-0.99866,0.0,0.17855]
[1780442408297,72.48,66475.54,0.0,-0.99866,0.0,0.17818]
[1780442409303,72.48,66467.18,0.0,-0.99868,0.0,0.17664]
[1780442410310,72.48,66466.0,0.0,-0.99868,0.0,0.17642]
[1780442411317,72.48,66470.19,0.0,-0.99867,0.0,0.17719]
[1780442412324,72.48,66472.03,0.0,-0.99867,0.0,0.17753]
[1780442416352,72.48,66473.44,0.0,-0.99867,0.0,0.17779]
[1780442417365,72.48,66477.47,0.0,-0.99866,0.0,0.17853]
[1780442418367,72.48,66492.98,0.0,-0.99864,0.0,0.18142]
[1780442419786,72.48,66500.8,0.0,-0.99863,0.0,0.18289]
[1780442420380,72.48,66509.03,0.0,-0.99861,0.0,0.18445]
[1780442421387,72.48,66511.69,0.0,-0.99861,0.0,0.18496]
[1780442422394,72.48,66512.58,0.0,-0.99861,0.0,0.18513]
[1780442423401,72.48,66514.96,0.0,-0.9986,0.0,0.18558]
[1780442424408,72.48,66518.37,0.0,-0.9986,0.0,0.18624]
[1780442425416,72.48,66521.19,0.0,-0.99859,0.0,0.18678]
[1780442426425,72.48,66525.22,0.0,-0.99859,0.0,0.18755]
[1780442427432,72.48,66527.8,0.0,-0.99858,0.0,0.18805]
[1780442428439,72.48,66531.29,0.0,-0.99858,0.0,0.18873]
[1780442429446,72.48,66532.36,0.0,-0.99858,0.0,0.18894]
[1780442430453,72.48,66536.31,0.0,-0.99857,0.0,0.18971]
[1780442431459,72.48,66537.57,0.0,-0.99857,0.0,0.18947]
[1780442433563,72.48,66537.84,0.0,-0.99857,0.0,0.18952]
[1780442433671,72.48,66537.84,0.0,-0.99857,0.0,0.18952]
[1780442433762,72.48,66539.28,0.0,-0.99857,0.0,0.1898]
[1780442434481,72.48,66543.1,0.0,-0.99856,0.0,0.19055]
[1780442435488,72.48,66552.99,0.0,-0.99855,0.0,0.19249]
[1780442436495,72.48,66554.87,0.0,-0.99854,0.0,0.19286]
[1780442437502,72.48,66553.86,0.0,-0.99855,0.0,0.19266]
[1780442439516,72.48,66557.56,0.0,-0.99854,0.0,0.19339]
[1780442439993,72.48,66557.56,0.0,-0.99854,0.0,0.19339]
[1780442440140,72.48,66557.56,0.0,-0.99854,0.0,0.19339]
[1780442440523,72.48,66565.87,0.0,-0.99853,0.0,0.19505]
[1780442441530,72.48,66570.16,0.0,-0.99852,0.0,0.19591]
[1780442442537,72.48,66559.63,0.0,-0.99854,0.0,0.19381]
[1780442443544,72.48,66554.24,0.0,-0.99855,0.0,0.19274]
[1780442444550,72.48,66547.98,0.0,-0.99856,0.0,0.1915]
[1780442445558,72.48,66547.08,0.0,-0.99856,0.0,0.19133]
[1780442446565,72.48,66545.19,0.0,-0.99856,0.0,0.19096]
[1780442447572,72.48,66547.69,0.0,-0.99856,0.0,0.19145]
[1780442448578,72.48,66545.57,0.0,-0.99856,0.0,0.19103]
[1780442450593,72.48,66546.55,0.0,-0.99856,0.0,0.19122]
[1780442451512,72.48,66546.55,0.0,-0.99856,0.0,0.19122]
[1780442451608,72.48,66532.11,0.0,-0.99858,0.0,0.1884]
[1780442452609,72.48,66522.53,0.0,-0.9986,0.0,0.18656]
[1780442453653,72.48,66514.85,0.0,-0.99861,0.0,0.18508]
[1780442454650,72.48,66512.14,0.0,-0.99861,0.0,0.18457]
[1780442455085,72.48,66512.14,0.0,-0.99861,0.0,0.18457]
[1780442457671,72.48,66511.28,0.0,-0.99861,0.0,0.1844]
[1780442458683,72.48,66512.53,0.0,-0.99861,0.0,0.18464]
[1780442459688,72.48,66504.76,0.0,-0.99862,0.0,0.18317]
[1780442460696,72.48,66494.48,0.0,-0.99864,0.0,0.18123]
[1780442461703,72.48,66493.04,0.0,-0.99864,0.0,0.18096]
[1780442462710,72.48,66492.23,0.0,-0.99864,0.0,0.18081]
[1780442465731,72.48,66497.09,0.0,-0.99864,0.0,0.18172]
[1780442466738,72.48,66500.64,0.0,-0.99863,0.0,0.18239]
[1780442468752,72.48,66502.52,0.0,-0.99863,0.0,0.18274]
[1780442470766,72.48,66496.9,0.0,-0.99864,0.0,0.18169]
[1780442471773,72.48,66493.71,0.0,-0.99864,0.0,0.18109]
[1780442472780,72.48,66502.21,0.0,-0.99863,0.0,0.18269]
[1780442473801,72.48,66507.28,0.0,-0.99862,0.0,0.18364]
[1780442474801,72.48,66505.22,0.0,-0.99862,0.0,0.18325]
[1780442475807,72.48,66508.3,0.0,-0.99862,0.0,0.18384]
[1780442476815,72.48,66510.68,0.0,-0.99861,0.0,0.18429]
[1780442477821,72.48,66512.31,0.0,-0.99861,0.0,0.1846]
[1780442480847,72.48,66522.73,0.0,-0.9986,0.0,0.18659]
[1780442481854,72.48,66525.92,0.0,-0.99859,0.0,0.18721]
[1780442482861,72.48,66525.4,0.0,-0.99859,0.0,0.18711]
[1780442483868,72.48,66526.32,0.0,-0.99859,0.0,0.18728]
[1780442486889,72.48,66531.78,0.0,-0.99858,0.0,0.18834]
[1780442487896,72.48,66535.58,0.0,-0.99858,0.0,0.18908]
[1780442489472,72.48,66535.58,0.0,-0.99858,0.0,0.18908]
[1780442489559,72.48,66537.2,0.0,-0.99857,0.0,0.18939]
[1780442489944,72.48,66505.93,0.0,-0.99862,0.0,0.18339]
[1780442490942,72.48,66498.45,0.0,-0.99863,0.0,0.18198]
[1780442491944,72.48,66489.01,0.0,-0.99865,0.0,0.17974]
[1780442492954,72.48,66489.01,0.0,-0.99865,0.0,0.17974]
[1780442493002,72.48,66491.3,0.0,-0.99865,0.0,0.18017]
[1780442493958,72.48,66485.39,0.0,-0.99866,0.0,0.17907]
[1780442494965,72.48,66481.3,0.0,-0.99866,0.0,0.17832]
[1780442495972,72.48,66501.2,0.0,-0.99863,0.0,0.18203]
[1780442496979,72.48,66508.54,0.0,-0.99862,0.0,0.18341]
[1780442498193,72.48,66508.54,0.0,-0.99862,0.0,0.18341]
[1780442498293,72.48,66507.66,0.0,-0.99862,0.0,0.18324]
[1780442498994,72.48,66502.21,0.0,-0.99863,0.0,0.18222]
[1780442500000,72.48,66507.36,0.0,-0.99862,0.0,0.18319]
[1780442501161,72.48,66507.36,0.0,-0.99862,0.0,0.18319]
[1780442501284,72.48,66510.5,0.0,-0.99862,0.0,0.18378]
[1780442502036,72.48,66514.01,0.0,-0.99861,0.0,0.18445]
[1780442503045,72.48,66524.62,0.0,-0.9986,0.0,0.18648]
[1780442504070,72.48,66530.14,0.0,-0.99859,0.0,0.18754]
[1780442505016,72.48,66530.14,0.0,-0.99859,0.0,0.18754]
[1780442505059,72.48,66523.07,0.0,-0.9986,0.0,0.18618]
[1780442506066,72.48,66521.65,0.0,-0.9986,0.0,0.18591]
[1780442507075,72.48,66513.44,0.0,-0.99861,0.0,0.18434]
[1780442508091,72.48,66501.33,0.0,-0.99863,0.0,0.18205]
[1780442509607,72.48,66501.33,0.0,-0.99863,0.0,0.18205]
[1780442509895,72.48,66501.33,0.0,-0.99863,0.0,0.18205]
[1780442509620,72.48,66480.09,0.0,-0.99866,0.0,0.17809]
[1780442510102,72.48,66463.88,0.0,-0.99869,0.0,0.17512]
[1780442511109,72.48,66455.53,0.0,-0.9987,0.0,0.17361]
[1780442512116,72.48,66465.04,0.0,-0.99869,0.0,0.17533]
[1780442513878,72.48,66465.04,0.0,-0.99869,0.0,0.17533]
[1780442513954,72.48,66470.06,0.0,-0.99868,0.0,0.17625]
[1780442514130,72.48,66468.76,0.0,-0.99868,0.0,0.17601]
[1780442515137,72.48,66466.79,0.0,-0.99868,0.0,0.17565]
[1780442516144,72.48,66467.75,0.0,-0.99868,0.0,0.17583]
[1780442518158,72.48,66472.42,0.0,-0.99868,0.0,0.17668]
[1780442520172,72.48,66477.03,0.0,-0.99867,0.0,0.17753]
[1780442521179,72.48,66479.01,0.0,-0.99867,0.0,0.17789]
[1780442522187,72.48,66484.34,0.0,-0.99866,0.0,0.17888]
[1780442523194,72.48,66491.07,0.0,-0.99865,0.0,0.18013]
[1780442524203,72.48,66495.59,0.0,-0.99864,0.0,0.18097]
[1780442525209,72.48,66499.83,0.0,-0.99863,0.0,0.18177]
[1780442526219,72.48,66501.12,0.0,-0.99863,0.0,0.18201]
[1780442527224,72.48,66503.34,0.0,-0.99863,0.0,0.18243]
[1780442528745,72.48,66503.34,0.0,-0.99863,0.0,0.18243]
[1780442529239,72.48,66491.79,0.0,-0.99865,0.0,0.18026]
[1780442530247,72.48,66486.54,0.0,-0.99865,0.0,0.17929]
[1780442532337,72.48,66486.58,0.0,-0.99865,0.0,0.17929]
[1780442532431,72.48,66488.14,0.0,-0.99865,0.0,0.17958]
[1780442535281,72.48,66487.1,0.0,-0.99865,0.0,0.17939]
[1780442536296,72.48,66479.26,0.0,-0.99867,0.0,0.17794]
[1780442537296,72.48,66469.13,0.0,-0.99868,0.0,0.17608]
[1780442538303,72.48,66476.0,0.0,-0.99867,0.0,0.17734]
[1780442539311,72.48,66486.27,0.0,-0.99866,0.0,0.17924]
[1780442540317,72.48,66489.61,0.0,-0.99865,0.0,0.17986]
[1780442541325,72.48,66492.92,0.0,-0.99865,0.0,0.18047]
[1780442542332,72.48,66499.49,0.0,-0.99864,0.0,0.1817]
[1780442543339,72.48,66503.0,0.0,-0.99863,0.0,0.18236]
[1780442544346,72.48,66498.53,0.0,-0.99864,0.0,0.18152]
[1780442545352,72.48,66491.51,0.0,-0.99865,0.0,0.18021]
[1780442546201,72.48,66491.51,0.0,-0.99865,0.0,0.18021]
[1780442546369,72.48,66481.62,0.0,-0.99866,0.0,0.17837]
[1780442547373,72.48,66476.73,0.0,-0.99867,0.0,0.17747]
[1780442548380,72.48,66475.06,0.0,-0.99867,0.0,0.17717]
[1780442550195,72.48,66474.84,0.0,-0.99867,0.0,0.17713]
[1780442550397,72.48,66483.46,0.0,-0.99866,0.0,0.17871]
[1780442551403,72.48,66489.09,0.0,-0.99865,0.0,0.17929]
[1780442552410,72.48,66493.32,0.0,-0.99865,0.0,0.18008]
[1780442553417,72.48,66495.28,0.0,-0.99864,0.0,0.18045]
[1780442555431,72.48,66493.48,0.0,-0.99865,0.0,0.18011]
[1780442556438,72.48,66494.34,0.0,-0.99865,0.0,0.18027]
[1780442557445,72.48,66492.42,0.0,-0.99865,0.0,0.17991]
[1780442558452,72.48,66498.45,0.0,-0.99864,0.0,0.18104]
[1780442559683,72.48,66502.16,0.0,-0.99863,0.0,0.18174]
[1780442560475,72.48,66500.8,0.0,-0.99864,0.0,0.18148]
[1780442561478,72.48,66504.83,0.0,-0.99863,0.0,0.18224]
[1780442562486,72.48,66509.04,0.0,-0.99862,0.0,0.18303]
[1780442564499,72.48,66511.27,0.0,-0.99862,0.0,0.18345]
[1780442565506,72.48,66512.51,0.0,-0.99862,0.0,0.18369]
[1780442566513,72.48,66514.46,0.0,-0.99862,0.0,0.18406]
[1780442567521,72.48,66519.09,0.0,-0.99861,0.0,0.18494]
[1780442568527,72.48,66517.37,0.0,-0.99861,0.0,0.18461]
[1780442569534,72.48,66515.44,0.0,-0.99861,0.0,0.18425]
[1780442570542,72.48,66517.95,0.0,-0.99861,0.0,0.18472]
[1780442571548,72.48,66522.89,0.0,-0.9986,0.0,0.18567]
[1780442572555,72.48,66524.03,0.0,-0.9986,0.0,0.18589]
[1780442574569,72.48,66526.11,0.0,-0.9986,0.0,0.18629]
[1780442576582,72.48,66527.24,0.0,-0.9986,0.0,0.1865]
[1780442577590,72.48,66528.39,0.0,-0.99859,0.0,0.18672]
[1780442580611,72.48,66526.09,0.0,-0.9986,0.0,0.18628]
[1780442581618,72.48,66523.93,0.0,-0.9986,0.0,0.18587]
[1780442582625,72.48,66531.95,0.0,-0.99859,0.0,0.18741]
[1780442583632,72.48,66535.6,0.0,-0.99858,0.0,0.18812]
[1780442584639,72.48,66541.49,0.0,-0.99857,0.0,0.18926]
[1780442585603,72.48,66541.49,0.0,-0.99857,0.0,0.18926]
[1780442585672,72.48,66560.42,0.0,-0.99854,0.0,0.19298]
[1780442586192,72.48,66560.42,0.0,-0.99854,0.0,0.19298]
[1780442586670,72.48,66563.66,0.0,-0.99854,0.0,0.19362]
[1780442587677,72.48,66560.77,0.0,-0.99854,0.0,0.19305]
[1780442588685,72.48,66548.0,0.0,-0.99856,0.0,0.19053]
[1780442589725,72.48,66534.65,0.0,-0.99858,0.0,0.18793]
[1780442590149,72.48,66534.65,0.0,-0.99858,0.0,0.18793]
[1780442590707,72.48,66494.77,0.0,-0.99865,0.0,0.18035]
[1780442591715,72.48,66485.2,0.0,-0.99866,0.0,0.17857]
[1780442592722,72.48,66484.14,0.0,-0.99866,0.0,0.17838]
[1780442593755,72.48,66484.14,0.0,-0.99866,0.0,0.17838]
[1780442593844,72.48,66488.59,0.0,-0.99866,0.0,0.1792]
[1780442594736,72.48,66497.11,0.0,-0.99864,0.0,0.18079]
[1780442595743,72.48,66492.39,0.0,-0.99865,0.0,0.17991]
[1780442596750,72.48,66493.45,0.0,-0.99865,0.0,0.18011]
[1780442597757,72.48,66491.96,0.0,-0.99865,0.0,0.17983]
[1780442598764,72.48,66493.92,0.0,-0.99865,0.0,0.18019]
[1780442599771,72.48,66495.11,0.0,-0.99865,0.0,0.18042]
[1780442600778,72.48,66499.77,0.0,-0.99864,0.0,0.18129]
[1780442601785,72.48,66506.07,0.0,-0.99863,0.0,0.18247]
[1780442602792,72.48,66506.49,0.0,-0.99863,0.0,0.18255]
[1780442603799,72.48,66505.68,0.0,-0.99863,0.0,0.1824]
[1780442607827,72.48,66508.51,0.0,-0.99862,0.0,0.18293]
[1780442608834,72.48,66507.36,0.0,-0.99863,0.0,0.18272]
[1780442609842,72.48,66503.6,0.0,-0.99863,0.0,0.18201]
[1780442610848,72.48,66501.42,0.0,-0.99864,0.0,0.1816]
[1780442611855,72.48,66503.02,0.0,-0.99864,0.0,0.18143]
[1780442612862,72.48,66494.59,0.0,-0.99865,0.0,0.17985]
[1780442613869,72.48,66493.76,0.0,-0.99865,0.0,0.1797]
[1780442614885,72.48,66490.52,0.0,-0.99866,0.0,0.1791]
[1780442615890,72.48,66488.84,0.0,-0.99866,0.0,0.17878]
[1780442618911,72.48,66498.06,0.0,-0.99864,0.0,0.1805]
[1780442619919,72.48,66498.64,0.0,-0.99864,0.0,0.18061]
[1780442620926,72.48,66497.61,0.0,-0.99864,0.0,0.18042]
[1780442621932,72.48,66490.93,0.0,-0.99865,0.0,0.17917]
[1780442622940,72.48,66487.74,0.0,-0.99866,0.0,0.17858]
[1780442623947,72.48,66486.89,0.0,-0.99866,0.0,0.17842]
[1780442624954,72.48,66478.03,0.0,-0.99867,0.0,0.17679]
[1780442625961,72.48,66476.3,0.0,-0.99868,0.0,0.17647]
[1780442626972,72.48,66478.35,0.0,-0.99867,0.0,0.17685]
[1780442627976,72.48,66484.1,0.0,-0.99867,0.0,0.17791]
[1780442628983,72.48,66482.75,0.0,-0.99867,0.0,0.17766]
[1780442632013,72.48,66482.17,0.0,-0.99867,0.0,0.17755]
[1780442633013,72.48,66483.1,0.0,-0.99867,0.0,0.17772]
[1780442635029,72.48,66476.65,0.0,-0.99868,0.0,0.17654]
[1780442635549,72.48,66476.65,0.0,-0.99868,0.0,0.17654]
[1780442636035,72.48,66464.92,0.0,-0.99869,0.0,0.1744]
[1780442637042,72.48,66460.86,0.0,-0.9987,0.0,0.17367]
[1780442637273,72.48,66460.86,0.0,-0.9987,0.0,0.17367]
[1780442637649,72.48,66460.86,0.0,-0.9987,0.0,0.17367]
[1780442638052,72.48,66448.91,0.0,-0.99872,0.0,0.17152]
[1780442638157,72.48,66448.91,0.0,-0.99872,0.0,0.17152]
[1780442639057,72.48,66408.0,0.0,-0.99877,0.0,0.16435]
[1780442640076,72.48,66390.92,0.0,-0.9988,0.0,0.16143]
[1780442641073,72.48,66385.47,0.0,-0.99881,0.0,0.16051]
[1780442641605,72.48,66385.47,0.0,-0.99881,0.0,0.16051]
[1780442642114,72.48,66389.69,0.0,-0.9988,0.0,0.16122]
[1780442642408,72.48,66389.69,0.0,-0.9988,0.0,0.16122]
[1780442643100,72.48,66399.0,0.0,-0.99879,0.0,0.16281]
[1780442644107,72.48,66409.25,0.0,-0.99877,0.0,0.16456]
[1780442645131,72.48,66408.87,0.0,-0.99877,0.0,0.1645]
[1780442646146,72.48,66410.07,0.0,-0.99877,0.0,0.1647]
[1780442647025,72.48,66410.07,0.0,-0.99877,0.0,0.1647]
[1780442647145,72.48,66391.2,0.0,-0.9988,0.0,0.16148]
[1780442647742,72.48,66391.2,0.0,-0.9988,0.0,0.16148]
[1780442648159,72.48,66372.36,0.0,-0.99882,0.0,0.15832]
[1780442648246,72.48,66372.36,0.0,-0.99882,0.0,0.15832]
[1780442649178,72.48,66369.56,0.0,-0.99883,0.0,0.15785]
[1780442650828,72.48,66369.56,0.0,-0.99883,0.0,0.15785]
[1780442650939,72.48,66369.56,0.0,-0.99883,0.0,0.15785]
[1780442651157,72.48,66369.56,0.0,-0.99883,0.0,0.15785]
[1780442651246,72.48,66373.64,0.0,-0.99882,0.0,0.15853]
[1780442652246,72.48,66355.19,0.0,-0.99885,0.0,0.15548]
[1780442653253,72.48,66309.57,0.0,-0.9989,0.0,0.14816]
[1780442654264,72.48,66294.01,0.0,-0.99892,0.0,0.14574]
[1780442654866,72.48,66294.01,0.0,-0.99892,0.0,0.14574]
[1780442655275,72.48,66311.87,0.0,-0.9989,0.0,0.14852]
[1780442656098,72.48,66311.87,0.0,-0.9989,0.0,0.14852]
[1780442656284,72.48,66314.5,0.0,-0.9989,0.0,0.14894]
[1780442657294,72.48,66309.17,0.0,-0.9989,0.0,0.1481]
[1780442658261,72.48,66309.17,0.0,-0.9989,0.0,0.1481]
[1780442658296,72.48,66310.38,0.0,-0.9989,0.0,0.14829]
[1780442658938,72.48,66310.38,0.0,-0.9989,0.0,0.14829]
[1780442658980,72.48,66310.38,0.0,-0.9989,0.0,0.14829]
[1780442659097,72.48,66310.38,0.0,-0.9989,0.0,0.14829]
[1780442659302,72.48,66308.88,0.0,-0.9989,0.0,0.14805]
[1780442659798,72.48,66308.88,0.0,-0.9989,0.0,0.14805]
[1780442660315,72.48,66328.66,0.0,-0.99888,0.0,0.15119]
[1780442660764,72.48,66328.66,0.0,-0.99888,0.0,0.15119]
[1780442661322,72.48,66342.34,0.0,-0.99886,0.0,0.15339]
[1780442662330,72.48,66332.6,0.0,-0.99887,0.0,0.15182]
[1780442664150,72.48,66332.6,0.0,-0.99887,0.0,0.15182]
[1780442664168,72.48,66327.19,0.0,-0.99888,0.0,0.15095]
[1780442664345,72.48,66328.65,0.0,-0.99888,0.0,0.15119]
[1780442665352,72.48,66346.3,0.0,-0.99886,0.0,0.15403]
[1780442666885,72.48,66346.3,0.0,-0.99886,0.0,0.15403]
[1780442666913,72.48,66351.52,0.0,-0.99885,0.0,0.15488]
[1780442667373,72.48,66337.43,0.0,-0.99887,0.0,0.15259]
[1780442668379,72.48,66321.08,0.0,-0.99889,0.0,0.14998]
[1780442670262,72.48,66321.08,0.0,-0.99889,0.0,0.14998]
[1780442670308,72.48,66318.53,0.0,-0.99889,0.0,0.14958]
[1780442670393,72.48,66322.3,0.0,-0.99889,0.0,0.15017]
[1780442671400,72.48,66323.85,0.0,-0.99889,0.0,0.15002]
[1780442672407,72.48,66322.22,0.0,-0.99889,0.0,0.14976]
[1780442673414,72.48,66323.91,0.0,-0.99889,0.0,0.15003]
[1780442675347,72.48,66323.91,0.0,-0.99889,0.0,0.15003]
[1780442674420,72.48,66331.4,0.0,-0.99888,0.0,0.15122]
[1780442675442,72.48,66354.04,0.0,-0.99885,0.0,0.15488]
[1780442676441,72.48,66355.7,0.0,-0.99885,0.0,0.15515]
[1780442677446,72.48,66356.24,0.0,-0.99885,0.0,0.15524]
[1780442679323,72.48,66356.24,0.0,-0.99885,0.0,0.15524]
[1780442678453,72.48,66357.59,0.0,-0.99885,0.0,0.15546]
[1780442679470,72.48,66364.91,0.0,-0.99884,0.0,0.15666]
[1780442680476,72.48,66370.29,0.0,-0.99883,0.0,0.15755]
[1780442681483,72.48,66367.41,0.0,-0.99883,0.0,0.15708]
[1780442682490,72.48,66364.72,0.0,-0.99884,0.0,0.15663]
[1780442683497,72.48,66382.96,0.0,-0.99881,0.0,0.15967]
[1780442684504,72.48,66395.58,0.0,-0.99879,0.0,0.1618]
[1780442685511,72.48,66396.07,0.0,-0.99879,0.0,0.16188]
[1780442686518,72.48,66389.84,0.0,-0.9988,0.0,0.16082]
[1780442687526,72.48,66394.12,0.0,-0.9988,0.0,0.16155]
[1780442688534,72.48,66396.31,0.0,-0.99879,0.0,0.16192]
[1780442689541,72.48,66394.21,0.0,-0.9988,0.0,0.16156]
[1780442690548,72.48,66381.78,0.0,-0.99881,0.0,0.15947]
[1780442691555,72.48,66376.02,0.0,-0.99882,0.0,0.15851]
[1780442692562,72.48,66378.8,0.0,-0.99882,0.0,0.15897]
[1780442693569,72.48,66384.5,0.0,-0.99881,0.0,0.15992]
[1780442694576,72.48,66382.89,0.0,-0.99881,0.0,0.15965]
[1780442695583,72.48,66383.73,0.0,-0.99881,0.0,0.1598]
[1780442696589,72.48,66374.57,0.0,-0.99882,0.0,0.15826]
[1780442697598,72.48,66371.96,0.0,-0.99883,0.0,0.15783]
[1780442698605,72.48,66357.09,0.0,-0.99885,0.0,0.15538]
[1780442699612,72.48,66354.6,0.0,-0.99885,0.0,0.15497]
[1780442700619,72.48,66353.92,0.0,-0.99885,0.0,0.15486]
[1780442702633,72.48,66352.62,0.0,-0.99885,0.0,0.15465]
[1780442703641,72.48,66358.3,0.0,-0.99884,0.0,0.15558]
[1780442704648,72.48,66365.57,0.0,-0.99883,0.0,0.15677]
[1780442706120,72.48,66365.57,0.0,-0.99883,0.0,0.15677]
[1780442706177,72.48,66375.78,0.0,-0.99882,0.0,0.15847]
[1780442706662,72.48,66386.13,0.0,-0.99881,0.0,0.1602]
[1780442707669,72.48,66383.22,0.0,-0.99881,0.0,0.15971]
[1780442708686,72.48,66381.22,0.0,-0.99881,0.0,0.15937]
[1780442710194,72.48,66381.22,0.0,-0.99881,0.0,0.15937]
[1780442710268,72.48,66351.88,0.0,-0.99885,0.0,0.15453]
[1780442710704,72.48,66324.72,0.0,-0.99889,0.0,0.15016]
[1780442711709,72.48,66332.34,0.0,-0.99888,0.0,0.15137]
[1780442712716,72.48,66340.34,0.0,-0.99887,0.0,0.15266]
[1780442713754,72.48,66337.7,0.0,-0.99887,0.0,0.15223]
[1780442714741,72.48,66325.36,0.0,-0.99889,0.0,0.15026]
[1780442715753,72.48,66322.95,0.0,-0.99889,0.0,0.14987]
[1780442716757,72.48,66322.28,0.0,-0.99889,0.0,0.14977]
[1780442717764,72.48,66331.93,0.0,-0.99888,0.0,0.15131]
[1780442718772,72.48,66322.95,0.0,-0.99889,0.0,0.14987]
[1780442719778,72.48,66324.03,0.0,-0.99889,0.0,0.15005]
[1780442720785,72.48,66319.75,0.0,-0.99889,0.0,0.14937]
[1780442722381,72.48,66319.75,0.0,-0.99889,0.0,0.14937]
[1780442721802,72.48,66304.14,0.0,-0.99891,0.0,0.14692]
[1780442722856,72.48,66304.14,0.0,-0.99891,0.0,0.14692]
[1780442722900,72.48,66296.75,0.0,-0.99892,0.0,0.14577]
[1780442723526,72.48,66296.75,0.0,-0.99892,0.0,0.14577]
[1780442723844,72.48,66296.75,0.0,-0.99892,0.0,0.14577]
[1780442723892,72.48,66297.0,0.0,-0.99892,0.0,0.14581]
[1780442724834,72.48,66309.7,0.0,-0.99891,0.0,0.14779]
[1780442725899,72.48,66313.56,0.0,-0.9989,0.0,0.14839]
[1780442726843,72.48,66307.36,0.0,-0.99891,0.0,0.14742]
[1780442727821,72.48,66307.36,0.0,-0.99891,0.0,0.14742]
[1780442728070,72.48,66307.36,0.0,-0.99891,0.0,0.14742]
[1780442728149,72.48,66289.88,0.0,-0.99893,0.0,0.14471]
[1780442728463,72.48,66289.88,0.0,-0.99893,0.0,0.14471]
[1780442728927,72.48,66289.88,0.0,-0.99893,0.0,0.14471]
[1780442729358,72.48,66290.49,0.0,-0.99893,0.0,0.1448]
[1780442730012,72.48,66290.49,0.0,-0.99893,0.0,0.1448]
[1780442730029,72.48,66265.25,0.0,-0.99896,0.0,0.14096]
[1780442730884,72.48,66247.91,0.0,-0.99898,0.0,0.13838]
[1780442731740,72.48,66247.91,0.0,-0.99898,0.0,0.13838]
[1780442731895,72.48,66246.87,0.0,-0.99899,0.0,0.13785]
[1780442732902,72.48,66251.4,0.0,-0.99898,0.0,0.13852]
[1780442733671,72.48,66251.4,0.0,-0.99898,0.0,0.13852]
[1780442733909,72.48,66250.81,0.0,-0.99898,0.0,0.13843]
[1780442734917,72.48,66251.66,0.0,-0.99898,0.0,0.13856]
[1780442735924,72.48,66271.43,0.0,-0.99896,0.0,0.14151]
[1780442736935,72.48,66273.33,0.0,-0.99895,0.0,0.1418]
[1780442737940,72.48,66257.22,0.0,-0.99897,0.0,0.13938]
[1780442738948,72.48,66236.27,0.0,-0.999,0.0,0.13629]
[1780442740215,72.48,66236.27,0.0,-0.999,0.0,0.13629]
[1780442740287,72.48,66225.91,0.0,-0.99901,0.0,0.13479]
[1780442741150,72.48,66225.91,0.0,-0.99901,0.0,0.13479]
[1780442741247,72.48,66207.95,0.0,-0.99903,0.0,0.13222]
[1780442741977,72.48,66191.47,0.0,-0.99905,0.0,0.12989]
[1780442742984,72.48,66171.48,0.0,-0.99907,0.0,0.12712]
[1780442744223,72.48,66171.48,0.0,-0.99907,0.0,0.12712]
[1780442744327,72.48,66165.27,0.0,-0.99908,0.0,0.12628]
[1780442744835,72.48,66165.27,0.0,-0.99908,0.0,0.12628]
[1780442745001,72.48,66179.33,0.0,-0.99906,0.0,0.12821]
[1780442746099,72.48,66179.33,0.0,-0.99906,0.0,0.12821]
[1780442746136,72.48,66189.19,0.0,-0.99905,0.0,0.12958]
[1780442747016,72.48,66192.26,0.0,-0.99905,0.0,0.13]
[1780442748341,72.48,66192.26,0.0,-0.99905,0.0,0.13]
[1780442749050,72.48,66182.74,0.0,-0.99906,0.0,0.12868]
[1780442750032,72.48,66182.74,0.0,-0.99906,0.0,0.12868]
[1780442750393,72.48,66179.53,0.0,-0.99906,0.0,0.12823]
[1780442750659,72.48,66179.53,0.0,-0.99906,0.0,0.12823]
[1780442751075,72.48,66145.43,0.0,-0.9991,0.0,0.1236]
[1780442752095,72.48,66124.46,0.0,-0.99912,0.0,0.12082]
[1780442753111,72.48,66117.18,0.0,-0.99913,0.0,0.11987]
[1780442754103,72.48,66117.18,0.0,-0.99913,0.0,0.11987]
[1780442754480,72.48,66120.07,0.0,-0.99912,0.0,0.12024]
[1780442754879,72.48,66120.07,0.0,-0.99912,0.0,0.12024]
[1780442755137,72.48,66124.27,0.0,-0.99912,0.0,0.12079]
[1780442755525,72.48,66124.27,0.0,-0.99912,0.0,0.12079]
[1780442756143,72.48,66124.41,0.0,-0.99912,0.0,0.12081]
[1780442757150,72.48,66119.69,0.0,-0.99912,0.0,0.12019]
[1780442758263,72.48,66119.69,0.0,-0.99912,0.0,0.12019]
[1780442758334,72.48,66128.94,0.0,-0.99911,0.0,0.12141]
[1780442759354,72.48,66131.2,0.0,-0.99911,0.0,0.1217]
[1780442759870,72.48,66131.2,0.0,-0.99911,0.0,0.1217]
[1780442760182,72.48,66123.68,0.0,-0.99912,0.0,0.12071]
[1780442761190,72.48,66144.28,0.0,-0.9991,0.0,0.12344]
[1780442762200,72.48,66174.56,0.0,-0.99907,0.0,0.12755]
[1780442763204,72.48,66198.31,0.0,-0.99904,0.0,0.13085]
[1780442764006,72.48,66198.31,0.0,-0.99904,0.0,0.13085]
[1780442764211,72.48,66213.45,0.0,-0.99902,0.0,0.133]
[1780442764959,72.48,66213.45,0.0,-0.99902,0.0,0.133]
[1780442765218,72.48,66206.59,0.0,-0.99903,0.0,0.13202]
[1780442766236,72.48,66199.24,0.0,-0.99904,0.0,0.13098]
[1780442767243,72.48,66188.01,0.0,-0.99905,0.0,0.12941]
[1780442768463,72.48,66188.01,0.0,-0.99905,0.0,0.12941]
[1780442768256,72.48,66175.83,0.0,-0.99907,0.0,0.12772]
[1780442769263,72.48,66165.14,0.0,-0.99908,0.0,0.12626]
[1780442770270,72.48,66165.85,0.0,-0.99908,0.0,0.12635]
[1780442770993,72.48,66165.85,0.0,-0.99908,0.0,0.12635]
[1780442772291,72.48,66168.06,0.0,-0.99907,0.0,0.12666]
[1780442773294,72.48,66183.8,0.0,-0.99906,0.0,0.12883]
[1780442774302,72.48,66200.66,0.0,-0.99904,0.0,0.13118]
[1780442775004,72.48,66200.66,0.0,-0.99904,0.0,0.13118]
[1780442775322,72.48,66192.89,0.0,-0.99905,0.0,0.13009]
[1780442776324,72.48,66187.54,0.0,-0.99905,0.0,0.12935]
[1780442777325,72.48,66197.58,0.0,-0.99904,0.0,0.13075]
[1780442777563,72.48,66197.58,0.0,-0.99904,0.0,0.13075]
[1780442778334,72.48,66228.75,0.0,-0.99901,0.0,0.1352]
[1780442779341,72.48,66241.39,0.0,-0.99899,0.0,0.13704]
[1780442780382,72.48,66248.58,0.0,-0.99898,0.0,0.1381]
[1780442781385,72.48,66256.25,0.0,-0.99897,0.0,0.13924]
[1780442781609,72.48,66256.25,0.0,-0.99897,0.0,0.13924]
[1780442782395,72.48,66262.06,0.0,-0.99897,0.0,0.1401]
[1780442783401,72.48,66262.64,0.0,-0.99897,0.0,0.14019]
[1780442784411,72.48,66253.44,0.0,-0.99898,0.0,0.13882]
[1780442784818,72.48,66253.44,0.0,-0.99898,0.0,0.13882]
[1780442785417,72.48,66231.14,0.0,-0.999,0.0,0.13555]
[1780442786424,72.48,66226.55,0.0,-0.99901,0.0,0.13488]
[1780442788821,72.48,66227.06,0.0,-0.99901,0.0,0.13496]
[1780442790453,72.48,66234.35,0.0,-0.999,0.0,0.13601]
[1780442791461,72.48,66233.18,0.0,-0.999,0.0,0.13547]
[1780442792467,72.48,66214.65,0.0,-0.99902,0.0,0.13281]
[1780442793479,72.48,66195.38,0.0,-0.99905,0.0,0.13008]
[1780442794486,72.48,66193.52,0.0,-0.99905,0.0,0.12982]
[1780442794962,72.48,66193.52,0.0,-0.99905,0.0,0.12982]
[1780442795493,72.48,66182.83,0.0,-0.99906,0.0,0.12834]
[1780442796521,72.48,66161.36,0.0,-0.99908,0.0,0.12539]
[1780442797512,72.48,66151.97,0.0,-0.99909,0.0,0.12413]
[1780442798518,72.48,66167.05,0.0,-0.99908,0.0,0.12617]
[1780442798974,72.48,66167.05,0.0,-0.99908,0.0,0.12617]
[1780442799528,72.48,66178.49,0.0,-0.99906,0.0,0.12774]
[1780442800534,72.48,66191.02,0.0,-0.99905,0.0,0.12947]
[1780442801541,72.48,66194.82,0.0,-0.99905,0.0,0.13]
[1780442802548,72.48,66190.07,0.0,-0.99905,0.0,0.12934]
[1780442803555,72.48,66184.34,0.0,-0.99906,0.0,0.12854]
[1780442805570,72.48,66191.82,0.0,-0.99905,0.0,0.12958]
[1780442806577,72.48,66192.76,0.0,-0.99905,0.0,0.12972]
[1780442808413,72.48,66192.76,0.0,-0.99905,0.0,0.12972]
[1780442808447,72.48,66190.43,0.0,-0.99905,0.0,0.12939]
[1780442808664,72.48,66178.44,0.0,-0.99906,0.0,0.12773]
[1780442809619,72.48,66168.74,0.0,-0.99908,0.0,0.1264]
[1780442810623,72.48,66169.33,0.0,-0.99907,0.0,0.12648]
[1780442812418,72.48,66169.33,0.0,-0.99907,0.0,0.12648]
[1780442812485,72.48,66158.14,0.0,-0.99909,0.0,0.12496]
[1780442812658,72.48,66157.16,0.0,-0.99909,0.0,0.12483]
[1780442813661,72.48,66154.0,0.0,-0.99909,0.0,0.1244]
[1780442814670,72.48,66171.81,0.0,-0.99907,0.0,0.12682]
[1780442815740,72.48,66171.81,0.0,-0.99907,0.0,0.12682]
[1780442816685,72.48,66190.67,0.0,-0.99905,0.0,0.12942]
[1780442817691,72.48,66211.9,0.0,-0.99903,0.0,0.13241]
[1780442818698,72.48,66200.69,0.0,-0.99904,0.0,0.13083]
[1780442819769,72.48,66200.69,0.0,-0.99904,0.0,0.13083]
[1780442819785,72.48,66208.24,0.0,-0.99903,0.0,0.13189]
[1780442821280,72.48,66208.24,0.0,-0.99903,0.0,0.13189]
[1780442821368,72.48,66243.34,0.0,-0.99899,0.0,0.13695]
[1780442821747,72.48,66282.61,0.0,-0.99895,0.0,0.14282]
[1780442822745,72.48,66291.46,0.0,-0.99893,0.0,0.14417]
[1780442824343,72.48,66291.46,0.0,-0.99893,0.0,0.14417]
[1780442824389,72.48,66291.46,0.0,-0.99893,0.0,0.14417]
[1780442824429,72.48,66296.55,0.0,-0.99893,0.0,0.14495]
[1780442824776,72.48,66302.9,0.0,-0.99892,0.0,0.14593]
[1780442825709,72.48,66302.9,0.0,-0.99892,0.0,0.14593]
[1780442825772,72.48,66324.4,0.0,-0.99889,0.0,0.1493]
[1780442826782,72.48,66321.15,0.0,-0.9989,0.0,0.14879]
[1780442827787,72.48,66310.21,0.0,-0.99891,0.0,0.14707]
[1780442829392,72.48,66310.21,0.0,-0.99891,0.0,0.14707]
[1780442829511,72.48,66310.21,0.0,-0.99891,0.0,0.14707]
[1780442829576,72.48,66299.44,0.0,-0.99893,0.0,0.1454]
[1780442831472,72.48,66299.43,0.0,-0.99893,0.0,0.1454]
[1780442831520,72.48,66299.73,0.0,-0.99892,0.0,0.14544]
[1780442831763,72.48,66299.73,0.0,-0.99892,0.0,0.14544]
[1780442831815,72.48,66289.35,0.0,-0.99894,0.0,0.14385]
[1780442832822,72.48,66285.48,0.0,-0.99894,0.0,0.14326]
[1780442833829,72.48,66281.93,0.0,-0.99895,0.0,0.14271]
[1780442834836,72.48,66285.75,0.0,-0.99894,0.0,0.1433]
[1780442835849,72.48,66288.35,0.0,-0.99894,0.0,0.14369]
[1780442836857,72.48,66280.07,0.0,-0.99895,0.0,0.14243]
[1780442837864,72.48,66272.22,0.0,-0.99896,0.0,0.14125]
[1780442838871,72.48,66272.21,0.0,-0.99896,0.0,0.14124]
[1780442839878,72.48,66270.56,0.0,-0.99896,0.0,0.141]
[1780442840885,72.48,66276.67,0.0,-0.99895,0.0,0.14192]
[1780442841892,72.48,66278.88,0.0,-0.99895,0.0,0.14225]
[1780442842899,72.48,66273.51,0.0,-0.99896,0.0,0.14144]
[1780442843906,72.48,66269.19,0.0,-0.99896,0.0,0.14079]
[1780442844913,72.48,66262.41,0.0,-0.99897,0.0,0.13977]
[1780442845920,72.48,66261.67,0.0,-0.99897,0.0,0.13966]
[1780442846720,72.48,66261.67,0.0,-0.99897,0.0,0.13966]
[1780442846927,72.48,66272.76,0.0,-0.99896,0.0,0.14133]
[1780442848142,72.48,66272.76,0.0,-0.99896,0.0,0.14133]
[1780442848205,72.48,66279.36,0.0,-0.99895,0.0,0.14232]
[1780442848942,72.48,66274.27,0.0,-0.99896,0.0,0.14155]
[1780442850330,72.48,66275.07,0.0,-0.99895,0.0,0.14168]
[1780442850956,72.48,66273.46,0.0,-0.99896,0.0,0.14143]
[1780442851963,72.48,66283.45,0.0,-0.99895,0.0,0.14256]
[1780442852978,72.48,66283.07,0.0,-0.99895,0.0,0.1425]
[1780442853980,72.48,66285.27,0.0,-0.99895,0.0,0.14284]
[1780442854992,72.48,66293.26,0.0,-0.99894,0.0,0.14406]
[1780442855998,72.48,66292.01,0.0,-0.99894,0.0,0.14386]
[1780442857008,72.48,66287.09,0.0,-0.99894,0.0,0.14311]
[1780442858015,72.48,66283.9,0.0,-0.99895,0.0,0.14263]
[1780442858910,72.48,66283.9,0.0,-0.99895,0.0,0.14263]
[1780442859021,72.48,66278.63,0.0,-0.99895,0.0,0.14183]
[1780442860030,72.48,66273.04,0.0,-0.99896,0.0,0.14099]
[1780442861036,72.48,66276.59,0.0,-0.99896,0.0,0.14152]
[1780442862043,72.48,66277.31,0.0,-0.99895,0.0,0.14163]
[1780442862915,72.48,66277.31,0.0,-0.99895,0.0,0.14163]
[1780442864057,72.48,66278.08,0.0,-0.99895,0.0,0.14175]
[1780442865503,72.48,66278.08,0.0,-0.99895,0.0,0.14175]
[1780442865568,72.48,66282.23,0.0,-0.99895,0.0,0.14237]
[1780442866074,72.48,66276.59,0.0,-0.99896,0.0,0.14152]
[1780442867081,72.48,66270.77,0.0,-0.99896,0.0,0.14064]
[1780442868091,72.48,66242.46,0.0,-0.999,0.0,0.13645]
[1780442869221,72.48,66242.46,0.0,-0.999,0.0,0.13645]
[1780442869313,72.48,66229.57,0.0,-0.99901,0.0,0.13458]
[1780442870107,72.48,66239.41,0.0,-0.999,0.0,0.13601]
[1780442870750,72.48,66239.41,0.0,-0.999,0.0,0.13601]
[1780442871591,72.48,66239.41,0.0,-0.999,0.0,0.13601]
[1780442871657,72.48,66237.32,0.0,-0.999,0.0,0.1357]
[1780442872120,72.48,66250.46,0.0,-0.99899,0.0,0.13763]
[1780442873127,72.48,66264.22,0.0,-0.99897,0.0,0.13966]
[1780442874134,72.48,66272.7,0.0,-0.99896,0.0,0.14093]
[1780442875600,72.48,66272.7,0.0,-0.99896,0.0,0.14093]
[1780442875677,72.48,66264.31,0.0,-0.99897,0.0,0.13968]
[1780442876149,72.48,66260.55,0.0,-0.99897,0.0,0.13912]
[1780442877155,72.48,66262.52,0.0,-0.99897,0.0,0.13941]
[1780442877981,72.48,66262.52,0.0,-0.99897,0.0,0.13941]
[1780442878162,72.48,66249.61,0.0,-0.99899,0.0,0.1375]
[1780442879179,72.48,66253.3,0.0,-0.99898,0.0,0.13804]
[1780442880180,72.48,66263.51,0.0,-0.99897,0.0,0.13956]
[1780442881298,72.48,66263.51,0.0,-0.99897,0.0,0.13956]
[1780442881317,72.48,66275.08,0.0,-0.99896,0.0,0.14129]
[1780442881953,72.48,66275.08,0.0,-0.99896,0.0,0.14129]
[1780442882195,72.48,66296.75,0.0,-0.99893,0.0,0.14459]
[1780442883206,72.48,66298.89,0.0,-0.99893,0.0,0.14492]
[1780442884213,72.48,66300.17,0.0,-0.99893,0.0,0.14512]
[1780442885220,72.48,66304.22,0.0,-0.99892,0.0,0.14574]
[1780442886657,72.48,66304.22,0.0,-0.99892,0.0,0.14574]
[1780442886227,72.48,66311.11,0.0,-0.99891,0.0,0.14682]
[1780442887234,72.48,66316.73,0.0,-0.99891,0.0,0.14769]
[1780442888241,72.48,66302.55,0.0,-0.99892,0.0,0.14549]
[1780442889248,72.48,66286.8,0.0,-0.99894,0.0,0.14307]
[1780442890256,72.48,66282.42,0.0,-0.99895,0.0,0.1424]
[1780442890734,72.48,66282.42,0.0,-0.99895,0.0,0.1424]
[1780442891263,72.48,66288.68,0.0,-0.99894,0.0,0.14336]
[1780442892270,72.48,66299.15,0.0,-0.99893,0.0,0.14496]
[1780442893277,72.48,66305.86,0.0,-0.99892,0.0,0.146]
[1780442894284,72.48,66304.23,0.0,-0.99892,0.0,0.14575]
[1780442895308,72.48,66292.68,0.0,-0.99894,0.0,0.14397]
[1780442895918,72.48,66292.68,0.0,-0.99894,0.0,0.14397]
[1780442896306,72.48,66276.01,0.0,-0.99896,0.0,0.14143]
[1780442897309,72.48,66289.15,0.0,-0.99894,0.0,0.14343]
[1780442898317,72.48,66295.64,0.0,-0.99893,0.0,0.14442]
[1780442899748,72.48,66295.64,0.0,-0.99893,0.0,0.14442]
[1780442899324,72.48,66294.37,0.0,-0.99893,0.0,0.14423]
[1780442900331,72.48,66295.35,0.0,-0.99893,0.0,0.14438]
[1780442901338,72.48,66294.08,0.0,-0.99893,0.0,0.14418]
[1780442902345,72.48,66292.36,0.0,-0.99894,0.0,0.14392]
[1780442903352,72.48,66291.1,0.0,-0.99894,0.0,0.14372]
[1780442904359,72.48,66296.61,0.0,-0.99893,0.0,0.14457]
[1780442905366,72.48,66301.92,0.0,-0.99892,0.0,0.14539]
[1780442906373,72.48,66303.8,0.0,-0.99892,0.0,0.14568]
[1780442907380,72.48,66307.11,0.0,-0.99892,0.0,0.14619]
[1780442907972,72.48,66307.11,0.0,-0.99892,0.0,0.14619]
[1780442908052,72.48,66307.11,0.0,-0.99892,0.0,0.14619]
[1780442908387,72.48,66313.12,0.0,-0.99891,0.0,0.14713]
[1780442909394,72.48,66324.18,0.0,-0.9989,0.0,0.14886]
[1780442910401,72.48,66329.19,0.0,-0.99889,0.0,0.14966]
[1780442913422,72.48,66323.39,0.0,-0.9989,0.0,0.14834]
[1780442914431,72.48,66318.8,0.0,-0.99891,0.0,0.14762]
[1780442916446,72.48,66311.66,0.0,-0.99892,0.0,0.1465]
[1780442917453,72.48,66302.65,0.0,-0.99893,0.0,0.14511]
[1780442918460,72.48,66296.88,0.0,-0.99893,0.0,0.14422]
[1780442919467,72.48,66290.86,0.0,-0.99894,0.0,0.1433]
[1780442920475,72.48,66285.78,0.0,-0.99895,0.0,0.14253]
[1780442921483,72.48,66275.55,0.0,-0.99896,0.0,0.14098]
[1780442922488,72.48,66273.73,0.0,-0.99896,0.0,0.14071]
[1780442923495,72.48,66271.44,0.0,-0.99896,0.0,0.14036]
[1780442924504,72.48,66272.13,0.0,-0.99896,0.0,0.14047]
[1780442925511,72.48,66279.44,0.0,-0.99896,0.0,0.14157]
[1780442926518,72.48,66286.05,0.0,-0.99895,0.0,0.14257]
[1780442927525,72.48,66287.47,0.0,-0.99895,0.0,0.14278]
[1780442928533,72.48,66289.69,0.0,-0.99894,0.0,0.14312]
[1780442929540,72.48,66293.04,0.0,-0.99894,0.0,0.14363]
[1780442930547,72.48,66294.65,0.0,-0.99894,0.0,0.14388]
[1780442931554,72.48,66290.54,0.0,-0.99894,0.0,0.14325]
[1780442932561,72.48,66287.1,0.0,-0.99895,0.0,0.14273]
[1780442934575,72.48,66287.87,0.0,-0.99894,0.0,0.14284]
[1780442936589,72.48,66291.02,0.0,-0.99894,0.0,0.14332]
[1780442937596,72.48,66292.39,0.0,-0.99894,0.0,0.14353]
[1780442938603,72.48,66294.39,0.0,-0.99894,0.0,0.14384]
[1780442939610,72.48,66303.31,0.0,-0.99893,0.0,0.14521]
[1780442940617,72.48,66308.84,0.0,-0.99892,0.0,0.14607]
[1780442942631,72.48,66312.81,0.0,-0.99891,0.0,0.14668]
[1780442943638,72.48,66328.02,0.0,-0.9989,0.0,0.14907]
[1780442944646,72.48,66326.25,0.0,-0.9989,0.0,0.14879]
[1780442945654,72.48,66324.95,0.0,-0.9989,0.0,0.14859]
[1780442946662,72.48,66331.85,0.0,-0.99889,0.0,0.14968]
[1780442947669,72.48,66325.67,0.0,-0.9989,0.0,0.1487]
[1780442948680,72.48,66332.49,0.0,-0.99889,0.0,0.14978]
[1780442949687,72.48,66335.63,0.0,-0.99889,0.0,0.15028]
[1780442950694,72.48,66331.66,0.0,-0.99889,0.0,0.14965]
[1780442951701,72.48,66333.99,0.0,-0.99889,0.0,0.15002]
[1780442952708,72.48,66335.37,0.0,-0.99889,0.0,0.15024]
[1780442953308,72.48,66335.37,0.0,-0.99889,0.0,0.15024]
[1780442953973,72.48,66335.94,0.0,-0.99889,0.0,0.15033]
[1780442954014,72.48,66335.94,0.0,-0.99889,0.0,0.15033]
[1780442954722,72.48,66338.58,0.0,-0.99888,0.0,0.15075]
[1780442956247,72.48,66338.1,0.0,-0.99888,0.0,0.15067]
[1780442956736,72.48,66333.42,0.0,-0.99889,0.0,0.14993]
[1780442957743,72.48,66332.32,0.0,-0.99889,0.0,0.14975]
[1780442958750,72.48,66331.31,0.0,-0.99889,0.0,0.14959]
[1780442959757,72.48,66337.33,0.0,-0.99888,0.0,0.15055]
[1780442960764,72.48,66336.69,0.0,-0.99888,0.0,0.15045]
[1780442961771,72.48,66337.67,0.0,-0.99888,0.0,0.1506]
[1780442962643,72.48,66337.67,0.0,-0.99888,0.0,0.1506]
[1780442962781,72.48,66344.19,0.0,-0.99887,0.0,0.15164]
[1780442963789,72.48,66351.59,0.0,-0.99887,0.0,0.15284]
[1780442964796,72.48,66348.34,0.0,-0.99887,0.0,0.15231]
[1780442965803,72.48,66350.28,0.0,-0.99887,0.0,0.15262]
[1780442966809,72.48,66354.11,0.0,-0.99886,0.0,0.15324]
[1780442967817,72.48,66355.46,0.0,-0.99886,0.0,0.15346]
[1780442968825,72.48,66345.0,0.0,-0.99887,0.0,0.15177]
[1780442969831,72.48,66347.16,0.0,-0.99887,0.0,0.15212]
[1780442970839,72.48,66343.56,0.0,-0.99888,0.0,0.15154]
[1780442974470,72.48,66343.08,0.0,-0.99888,0.0,0.15106]
[1780442974489,72.48,66342.33,0.0,-0.99888,0.0,0.15094]
[1780442974866,72.48,66337.74,0.0,-0.99889,0.0,0.15021]
[1780442975873,72.48,66336.31,0.0,-0.99889,0.0,0.14998]
[1780442977893,72.48,66334.93,0.0,-0.99889,0.0,0.14976]
[1780442978900,72.48,66331.26,0.0,-0.99889,0.0,0.14918]
[1780442979908,72.48,66325.25,0.0,-0.9989,0.0,0.14823]
[1780442980914,72.48,66322.6,0.0,-0.99891,0.0,0.14782]
[1780442981921,72.48,66319.95,0.0,-0.99891,0.0,0.1474]
[1780442983935,72.48,66320.86,0.0,-0.99891,0.0,0.14754]
[1780442984941,72.48,66320.15,0.0,-0.99891,0.0,0.14743]
[1780442987963,72.48,66323.23,0.0,-0.9989,0.0,0.14792]
[1780442989977,72.48,66327.01,0.0,-0.9989,0.0,0.14851]
[1780442990984,72.48,66328.38,0.0,-0.9989,0.0,0.14873]
[1780442992412,72.48,66328.38,0.0,-0.9989,0.0,0.14873]
[1780442992416,72.48,66333.45,0.0,-0.99889,0.0,0.14953]
[1780442992999,72.48,66347.16,0.0,-0.99887,0.0,0.15171]
[1780442994006,72.48,66350.18,0.0,-0.99887,0.0,0.1522]
[1780442995017,72.48,66353.08,0.0,-0.99887,0.0,0.15267]
[1780442996023,72.48,66349.64,0.0,-0.99887,0.0,0.15211]
[1780442998037,72.48,66352.86,0.0,-0.99887,0.0,0.15263]
[1780442999046,72.48,66357.24,0.0,-0.99886,0.0,0.15334]
[1780443001058,72.48,66358.84,0.0,-0.99886,0.0,0.1536]
[1780443002066,72.48,66340.62,0.0,-0.99888,0.0,0.15067]
[1780443003073,72.48,66326.27,0.0,-0.9989,0.0,0.14839]
[1780443004068,72.48,66326.27,0.0,-0.9989,0.0,0.14839]
[1780443004879,72.48,66326.27,0.0,-0.9989,0.0,0.14839]
[1780443004081,72.48,66321.76,0.0,-0.99891,0.0,0.14769]
[1780443005092,72.48,66336.72,0.0,-0.99889,0.0,0.15005]
[1780443006099,72.48,66344.96,0.0,-0.99888,0.0,0.15136]
[1780443007106,72.48,66339.96,0.0,-0.99888,0.0,0.15056]
[1780443008113,72.48,66339.14,0.0,-0.99888,0.0,0.15043]
[1780443009120,72.48,66338.09,0.0,-0.99889,0.0,0.15026]
[1780443010127,72.48,66340.09,0.0,-0.99888,0.0,0.15058]
[1780443011134,72.48,66348.11,0.0,-0.99887,0.0,0.15187]
[1780443012141,72.48,66350.02,0.0,-0.99887,0.0,0.15217]
[1780443013448,72.48,66350.02,0.0,-0.99887,0.0,0.15217]
[1780443013532,72.48,66337.44,0.0,-0.99889,0.0,0.15016]
[1780443014155,72.48,66332.88,0.0,-0.99889,0.0,0.14944]
[1780443015165,72.48,66334.55,0.0,-0.99889,0.0,0.1497]
[1780443016169,72.48,66329.63,0.0,-0.9989,0.0,0.14892]
[1780443018496,72.48,66333.53,0.0,-0.99889,0.0,0.14954]
[1780443019190,72.48,66331.08,0.0,-0.99889,0.0,0.14915]
[1780443020197,72.48,66321.98,0.0,-0.99891,0.0,0.14772]
[1780443021204,72.48,66317.05,0.0,-0.99891,0.0,0.14695]
[1780443022211,72.48,66308.46,0.0,-0.99892,0.0,0.14561]
[1780443023218,72.48,66301.34,0.0,-0.99893,0.0,0.14451]
[1780443024225,72.48,66301.1,0.0,-0.99893,0.0,0.14448]
[1780443025232,72.48,66302.73,0.0,-0.99893,0.0,0.14473]
[1780443026242,72.48,66300.64,0.0,-0.99893,0.0,0.14441]
[1780443027249,72.48,66302.19,0.0,-0.99893,0.0,0.14465]
[1780443028256,72.48,66298.73,0.0,-0.99893,0.0,0.14411]
[1780443030270,72.48,66299.42,0.0,-0.99893,0.0,0.14422]
[1780443031277,72.48,66297.82,0.0,-0.99894,0.0,0.14358]
[1780443032284,72.48,66297.04,0.0,-0.99894,0.0,0.14347]
[1780443033291,72.48,66299.29,0.0,-0.99894,0.0,0.14381]
[1780443036314,72.48,66298.63,0.0,-0.99894,0.0,0.14371]
[1780443037321,72.48,66297.12,0.0,-0.99894,0.0,0.14348]
[1780443039335,72.48,66304.54,0.0,-0.99893,0.0,0.14462]
[1780443040342,72.48,66314.91,0.0,-0.99892,0.0,0.14622]
[1780443041352,72.48,66324.74,0.0,-0.99891,0.0,0.14775]
[1780443042357,72.48,66319.39,0.0,-0.99891,0.0,0.14692]
[1780443043379,72.48,66297.73,0.0,-0.99894,0.0,0.14357]
[1780443044385,72.48,66294.29,0.0,-0.99894,0.0,0.14305]
[1780443045392,72.48,66296.4,0.0,-0.99894,0.0,0.14337]
[1780443046862,72.48,66300.67,0.0,-0.99894,0.0,0.14402]
[1780443047406,72.48,66303.26,0.0,-0.99893,0.0,0.14442]
[1780443048414,72.48,66295.91,0.0,-0.99894,0.0,0.14329]
[1780443049422,72.48,66292.07,0.0,-0.99895,0.0,0.14271]
[1780443050428,72.48,66292.91,0.0,-0.99894,0.0,0.14284]
[1780443055463,72.48,66292.27,0.0,-0.99895,0.0,0.14274]
[1780443057477,72.48,66296.01,0.0,-0.99894,0.0,0.14331]
[1780443058488,72.48,66304.73,0.0,-0.99893,0.0,0.14464]
[1780443059496,72.48,66311.17,0.0,-0.99892,0.0,0.14564]
[1780443060503,72.48,66303.8,0.0,-0.99893,0.0,0.1445]
[1780443061511,72.48,66300.8,0.0,-0.99893,0.0,0.14404]
[1780443062518,72.48,66301.62,0.0,-0.99893,0.0,0.14417]
[1780443063525,72.48,66302.32,0.0,-0.99893,0.0,0.14427]
[1780443064532,72.48,66303.91,0.0,-0.99893,0.0,0.14452]
[1780443065539,72.48,66306.23,0.0,-0.99893,0.0,0.14488]
[1780443066546,72.48,66298.27,0.0,-0.99894,0.0,0.14365]
[1780443067554,72.48,66292.34,0.0,-0.99895,0.0,0.14275]
[1780443068561,72.48,66289.41,0.0,-0.99895,0.0,0.1423]
[1780443070159,72.48,66289.41,0.0,-0.99895,0.0,0.1423]
[1780443069568,72.48,66281.38,0.0,-0.99896,0.0,0.14109]
[1780443070588,72.48,66254.51,0.0,-0.99899,0.0,0.13709]
[1780443071591,72.48,66240.02,0.0,-0.99901,0.0,0.13498]
[1780443072598,72.48,66227.87,0.0,-0.99902,0.0,0.13323]
[1780443074078,72.48,66227.87,0.0,-0.99902,0.0,0.13323]
[1780443073605,72.48,66226.76,0.0,-0.99902,0.0,0.13307]
[1780443075621,72.48,66246.87,0.0,-0.999,0.0,0.13598]
[1780443076665,72.48,66272.17,0.0,-0.99897,0.0,0.13971]
[1780443077665,72.48,66281.84,0.0,-0.99896,0.0,0.14116]
[1780443078672,72.48,66287.87,0.0,-0.99895,0.0,0.14207]
[1780443079679,72.48,66276.28,0.0,-0.99896,0.0,0.14032]
[1780443080686,72.48,66266.33,0.0,-0.99898,0.0,0.13884]
[1780443081693,72.48,66261.41,0.0,-0.99898,0.0,0.13811]
[1780443082715,72.48,66261.41,0.0,-0.99898,0.0,0.13811]
[1780443082801,72.48,66265.02,0.0,-0.99898,0.0,0.13864]
[1780443083709,72.48,66251.68,0.0,-0.99899,0.0,0.13668]
[1780443084716,72.48,66254.44,0.0,-0.99899,0.0,0.13708]
[1780443085723,72.48,66249.79,0.0,-0.999,0.0,0.1364]
[1780443086733,72.48,66249.79,0.0,-0.999,0.0,0.1364]
[1780443086779,72.48,66248.53,0.0,-0.999,0.0,0.13622]
[1780443087737,72.48,66252.56,0.0,-0.99899,0.0,0.13681]
[1780443088744,72.48,66243.01,0.0,-0.999,0.0,0.13542]
[1780443089751,72.48,66233.94,0.0,-0.99901,0.0,0.1341]
[1780443090758,72.48,66232.66,0.0,-0.99902,0.0,0.13392]
[1780443091276,72.48,66232.66,0.0,-0.99902,0.0,0.13392]
[1780443091810,72.48,66232.66,0.0,-0.99902,0.0,0.13392]
[1780443091871,72.48,66214.46,0.0,-0.99904,0.0,0.13096]
[1780443092773,72.48,66207.73,0.0,-0.99905,0.0,0.13002]
[1780443093780,72.48,66216.65,0.0,-0.99904,0.0,0.13127]
[1780443094787,72.48,66216.99,0.0,-0.99904,0.0,0.13132]
[1780443095794,72.48,66214.85,0.0,-0.99904,0.0,0.13102]
[1780443097811,72.48,66213.37,0.0,-0.99904,0.0,0.13081]
[1780443098816,72.48,66208.93,0.0,-0.99904,0.0,0.13018]
[1780443099824,72.48,66216.26,0.0,-0.99904,0.0,0.13122]
[1780443100831,72.48,66234.12,0.0,-0.99902,0.0,0.13376]
[1780443101839,72.48,66240.79,0.0,-0.99901,0.0,0.13472]
[1780443102846,72.48,66232.71,0.0,-0.99902,0.0,0.13356]
[1780443103853,72.48,66233.86,0.0,-0.99902,0.0,0.13372]
[1780443104860,72.48,66235.99,0.0,-0.99901,0.0,0.13403]
[1780443105867,72.48,66234.09,0.0,-0.99902,0.0,0.13376]
[1780443107903,72.48,66236.9,0.0,-0.99901,0.0,0.13416]
[1780443108892,72.48,66227.39,0.0,-0.99902,0.0,0.1328]
[1780443109899,72.48,66219.17,0.0,-0.99903,0.0,0.13163]
[1780443110906,72.48,66210.45,0.0,-0.99904,0.0,0.1304]
[1780443111912,72.48,66205.65,0.0,-0.99905,0.0,0.12973]
[1780443113927,72.48,66210.67,0.0,-0.99904,0.0,0.13043]
[1780443114945,72.48,66211.06,0.0,-0.99904,0.0,0.13048]
[1780443115950,72.48,66207.26,0.0,-0.99905,0.0,0.12995]
[1780443116954,72.48,66203.99,0.0,-0.99905,0.0,0.12949]
[1780443117963,72.48,66202.75,0.0,-0.99905,0.0,0.12932]
[1780443118968,72.48,66203.59,0.0,-0.99905,0.0,0.12944]
[1780443119975,72.48,66200.41,0.0,-0.99905,0.0,0.12899]
[1780443120981,72.48,66199.42,0.0,-0.99905,0.0,0.12886]
[1780443121989,72.48,66202.89,0.0,-0.99905,0.0,0.12934]
[1780443122736,72.48,66202.89,0.0,-0.99905,0.0,0.12934]
[1780443123039,72.48,66202.89,0.0,-0.99905,0.0,0.12934]
[1780443123140,72.48,66202.28,0.0,-0.99905,0.0,0.12926]
[1780443124028,72.48,66202.28,0.0,-0.99905,0.0,0.12926]
[1780443124050,72.48,66194.48,0.0,-0.99906,0.0,0.12817]
[1780443124516,72.48,66194.48,0.0,-0.99906,0.0,0.12817]
[1780443125028,72.48,66188.57,0.0,-0.99907,0.0,0.12736]
[1780443125502,72.48,66188.57,0.0,-0.99907,0.0,0.12736]
[1780443126048,72.48,66170.73,0.0,-0.99909,0.0,0.12492]
[1780443126528,72.48,66170.73,0.0,-0.99909,0.0,0.12492]
[1780443127045,72.48,66173.15,0.0,-0.99908,0.0,0.12525]
[1780443127644,72.48,66173.15,0.0,-0.99908,0.0,0.12525]
[1780443128052,72.48,66167.43,0.0,-0.99909,0.0,0.12448]
[1780443129059,72.48,66172.15,0.0,-0.99908,0.0,0.12512]
[1780443129576,72.48,66172.15,0.0,-0.99908,0.0,0.12512]
[1780443130091,72.48,66177.06,0.0,-0.99908,0.0,0.12578]
[1780443131078,72.48,66188.31,0.0,-0.99907,0.0,0.12732]
[1780443132085,72.48,66189.88,0.0,-0.99907,0.0,0.12754]
[1780443133092,72.48,66191.46,0.0,-0.99906,0.0,0.12775]
[1780443134099,72.48,66202.93,0.0,-0.99905,0.0,0.12935]
[1780443135119,72.48,66211.69,0.0,-0.99904,0.0,0.13057]
[1780443136126,72.48,66214.64,0.0,-0.99904,0.0,0.13099]
[1780443137133,72.48,66218.68,0.0,-0.99903,0.0,0.13156]
[1780443137637,72.48,66218.68,0.0,-0.99903,0.0,0.13156]
[1780443138140,72.48,66226.75,0.0,-0.99902,0.0,0.13271]
[1780443139147,72.48,66227.68,0.0,-0.99902,0.0,0.13284]
[1780443140156,72.48,66267.45,0.0,-0.99898,0.0,0.13863]
[1780443141183,72.48,66292.07,0.0,-0.99895,0.0,0.14232]
[1780443141715,72.48,66292.07,0.0,-0.99895,0.0,0.14232]
[1780443142114,72.48,66292.07,0.0,-0.99895,0.0,0.14232]
[1780443142188,72.48,66287.89,0.0,-0.99895,0.0,0.14169]
[1780443143194,72.48,66291.56,0.0,-0.99895,0.0,0.14224]
[1780443143947,72.48,66291.56,0.0,-0.99895,0.0,0.14224]
[1780443144045,72.48,66291.56,0.0,-0.99895,0.0,0.14224]
[1780443144206,72.48,66295.0,0.0,-0.99894,0.0,0.14277]
[1780443145210,72.48,66298.45,0.0,-0.99894,0.0,0.14329]
[1780443146711,72.48,66298.45,0.0,-0.99894,0.0,0.14329]
[1780443146721,72.48,66298.45,0.0,-0.99894,0.0,0.14329]
[1780443146729,72.48,66292.19,0.0,-0.99895,0.0,0.14234]
[1780443147224,72.48,66298.33,0.0,-0.99894,0.0,0.14327]
[1780443148231,72.48,66297.23,0.0,-0.99894,0.0,0.14311]
[1780443149239,72.48,66294.79,0.0,-0.99895,0.0,0.14273]
[1780443150247,72.48,66291.38,0.0,-0.99895,0.0,0.14222]
[1780443153268,72.48,66292.75,0.0,-0.99895,0.0,0.14204]
[1780443154276,72.48,66300.72,0.0,-0.99894,0.0,0.14325]
[1780443155283,72.48,66301.62,0.0,-0.99894,0.0,0.14339]
[1780443156290,72.48,66294.72,0.0,-0.99895,0.0,0.14234]
[1780443157297,72.48,66296.47,0.0,-0.99895,0.0,0.1426]
[1780443158304,72.48,66301.2,0.0,-0.99894,0.0,0.14332]
[1780443160318,72.48,66317.58,0.0,-0.99892,0.0,0.14584]
[1780443161327,72.48,66329.94,0.0,-0.9989,0.0,0.14777]
[1780443162836,72.48,66329.94,0.0,-0.9989,0.0,0.14777]
[1780443162893,72.48,66332.55,0.0,-0.9989,0.0,0.14818]
[1780443163340,72.48,66320.38,0.0,-0.99892,0.0,0.14628]
[1780443164352,72.48,66316.06,0.0,-0.99892,0.0,0.14561]
[1780443165358,72.48,66318.56,0.0,-0.99892,0.0,0.146]
[1780443166869,72.48,66318.56,0.0,-0.99892,0.0,0.146]
[1780443167149,72.48,66318.56,0.0,-0.99892,0.0,0.146]
[1780443167161,72.48,66317.07,0.0,-0.99892,0.0,0.14576]
[1780443167372,72.48,66326.1,0.0,-0.99891,0.0,0.14717]
[1780443168380,72.48,66330.39,0.0,-0.9989,0.0,0.14784]
[1780443169386,72.48,66334.05,0.0,-0.9989,0.0,0.14842]
[1780443171410,72.48,66327.29,0.0,-0.99891,0.0,0.14736]
[1780443172656,72.48,66327.29,0.0,-0.99891,0.0,0.14736]
[1780443172709,72.48,66320.47,0.0,-0.99892,0.0,0.14629]
[1780443173424,72.48,66303.29,0.0,-0.99894,0.0,0.14364]
[1780443174431,72.48,66298.09,0.0,-0.99894,0.0,0.14285]
[1780443175438,72.48,66300.14,0.0,-0.99894,0.0,0.14316]
[1780443176673,72.48,66300.14,0.0,-0.99894,0.0,0.14316]
[1780443176763,72.48,66302.25,0.0,-0.99894,0.0,0.14348]
[1780443178459,72.48,66300.07,0.0,-0.99894,0.0,0.14315]
[1780443181480,72.48,66297.46,0.0,-0.99894,0.0,0.14275]
[1780443183501,72.48,66313.96,0.0,-0.99892,0.0,0.14528]
[1780443184513,72.48,66331.17,0.0,-0.9989,0.0,0.14797]
[1780443185844,72.48,66331.17,0.0,-0.9989,0.0,0.14797]
[1780443185903,72.48,66338.12,0.0,-0.99889,0.0,0.14906]
[1780443186520,72.48,66360.73,0.0,-0.99887,0.0,0.15267]
[1780443187526,72.48,66366.5,0.0,-0.99886,0.0,0.15361]
[1780443188533,72.48,66372.95,0.0,-0.99885,0.0,0.15466]
[1780443189894,72.48,66372.95,0.0,-0.99885,0.0,0.15466]
[1780443189937,72.48,66384.58,0.0,-0.99883,0.0,0.15657]
[1780443190547,72.48,66376.59,0.0,-0.99884,0.0,0.15525]
[1780443191983,72.48,66376.59,0.0,-0.99884,0.0,0.15525]
[1780443192106,72.48,66376.59,0.0,-0.99884,0.0,0.15525]
[1780443192182,72.48,66370.69,0.0,-0.99885,0.0,0.15429]
[1780443192561,72.48,66381.22,0.0,-0.99884,0.0,0.15602]
[1780443193568,72.48,66381.23,0.0,-0.99884,0.0,0.15602]
[1780443194577,72.48,66388.15,0.0,-0.99883,0.0,0.15716]
[1780443195582,72.48,66389.93,0.0,-0.99883,0.0,0.15745]
[1780443196589,72.48,66391.32,0.0,-0.99883,0.0,0.15769]
[1780443197596,72.48,66393.32,0.0,-0.99882,0.0,0.15802]
[1780443198622,72.48,66399.69,0.0,-0.99881,0.0,0.15908]
[1780443199623,72.48,66409.1,0.0,-0.9988,0.0,0.16066]
[1780443200626,72.48,66412.43,0.0,-0.9988,0.0,0.16123]
[1780443201633,72.48,66409.95,0.0,-0.9988,0.0,0.16081]
[1780443203651,72.48,66414.77,0.0,-0.99879,0.0,0.16162]
[1780443204658,72.48,66426.63,0.0,-0.99878,0.0,0.16365]
[1780443205900,72.48,66429.36,0.0,-0.99877,0.0,0.16412]
[1780443206672,72.48,66431.86,0.0,-0.99877,0.0,0.16455]
[1780443207679,72.48,66429.51,0.0,-0.99877,0.0,0.16415]
[1780443208686,72.48,66431.95,0.0,-0.99877,0.0,0.16457]
[1780443209699,72.48,66422.31,0.0,-0.99878,0.0,0.16291]
[1780443210717,72.48,66440.74,0.0,-0.99876,0.0,0.16609]
[1780443211726,72.48,66450.0,0.0,-0.99875,0.0,0.16726]
[1780443212734,72.48,66444.71,0.0,-0.99876,0.0,0.16634]
[1780443213741,72.48,66445.24,0.0,-0.99875,0.0,0.16643]
[1780443216768,72.48,66441.34,0.0,-0.99876,0.0,0.16575]
[1780443217781,72.48,66443.97,0.0,-0.99876,0.0,0.16621]
[1780443220799,72.48,66455.09,0.0,-0.99874,0.0,0.16816]
[1780443221806,72.48,66455.51,0.0,-0.99874,0.0,0.16823]
[1780443223820,72.48,66453.7,0.0,-0.99874,0.0,0.16791]
[1780443224827,72.48,66455.52,0.0,-0.99874,0.0,0.16823]
[1780443225834,72.48,66452.1,0.0,-0.99875,0.0,0.16763]
[1780443227848,72.48,66449.6,0.0,-0.99875,0.0,0.16719]
[1780443228855,72.48,66459.52,0.0,-0.99873,0.0,0.16894]
[1780443229862,72.48,66455.95,0.0,-0.99874,0.0,0.16831]
[1780443230871,72.48,66457.64,0.0,-0.99874,0.0,0.16861]
[1780443231876,72.48,66459.66,0.0,-0.99873,0.0,0.16896]
[1780443233890,72.48,66464.59,0.0,-0.99873,0.0,0.16984]
[1780443234896,72.48,66467.52,0.0,-0.99872,0.0,0.17036]
[1780443235904,72.48,66470.42,0.0,-0.99872,0.0,0.17087]
[1780443236911,72.48,66477.48,0.0,-0.99871,0.0,0.17214]
[1780443237918,72.48,66488.82,0.0,-0.99869,0.0,0.17418]
[1780443238926,72.48,66479.13,0.0,-0.99871,0.0,0.17243]
[1780443239933,72.48,66473.92,0.0,-0.99871,0.0,0.1715]
[1780443240941,72.48,66479.94,0.0,-0.99871,0.0,0.17258]
[1780443241947,72.48,66479.65,0.0,-0.99871,0.0,0.17253]
[1780443242954,72.48,66481.74,0.0,-0.9987,0.0,0.1729]
[1780443243961,72.48,66483.7,0.0,-0.9987,0.0,0.17326]
[1780443244968,72.48,66491.81,0.0,-0.99869,0.0,0.17473]
[1780443245977,72.48,66505.38,0.0,-0.99867,0.0,0.17721]
[1780443246990,72.48,66498.1,0.0,-0.99868,0.0,0.17587]
[1780443247991,72.48,66497.0,0.0,-0.99868,0.0,0.17567]
[1780443248998,72.48,66507.03,0.0,-0.99867,0.0,0.17751]
[1780443250010,72.48,66510.44,0.0,-0.99866,0.0,0.17814]
[1780443251011,72.48,66507.27,0.0,-0.99866,0.0,0.17756]
[1780443253028,72.48,66511.23,0.0,-0.99866,0.0,0.17829]
[1780443254033,72.48,66513.2,0.0,-0.99866,0.0,0.17865]
[1780443255040,72.48,66522.2,0.0,-0.99864,0.0,0.18033]
[1780443256046,72.48,66526.64,0.0,-0.99864,0.0,0.18116]
[1780443257055,72.48,66530.94,0.0,-0.99863,0.0,0.18197]
[1780443259073,72.48,66505.69,0.0,-0.99867,0.0,0.17727]
[1780443259637,72.48,66505.69,0.0,-0.99867,0.0,0.17727]
[1780443260079,72.48,66495.95,0.0,-0.99868,0.0,0.17548]
[1780443261087,72.48,66497.69,0.0,-0.99868,0.0,0.1758]
[1780443262930,72.48,66496.82,0.0,-0.99868,0.0,0.17564]
[1780443263045,72.48,66496.82,0.0,-0.99868,0.0,0.17564]
[1780443263100,72.48,66495.73,0.0,-0.99868,0.0,0.17544]
[1780443264107,72.48,66505.53,0.0,-0.99867,0.0,0.17724]
[1780443265114,72.48,66500.31,0.0,-0.99868,0.0,0.17628]
[1780443266121,72.48,66488.07,0.0,-0.99869,0.0,0.17405]
[1780443267128,72.48,66485.19,0.0,-0.9987,0.0,0.17352]
[1780443268135,72.48,66489.52,0.0,-0.99869,0.0,0.17431]
[1780443269141,72.48,66492.14,0.0,-0.99869,0.0,0.17479]
[1780443270149,72.48,66488.72,0.0,-0.99869,0.0,0.17416]
[1780443272163,72.48,66484.67,0.0,-0.9987,0.0,0.17298]
[1780443273170,72.48,66481.55,0.0,-0.99871,0.0,0.17242]
[1780443274177,72.48,66477.02,0.0,-0.99871,0.0,0.1716]
[1780443276191,72.48,66473.28,0.0,-0.99872,0.0,0.17093]
[1780443277200,72.48,66478.72,0.0,-0.99871,0.0,0.17191]
[1780443279212,72.48,66478.86,0.0,-0.99871,0.0,0.17193]
[1780443280223,72.48,66484.21,0.0,-0.9987,0.0,0.17289]
[1780443281226,72.48,66483.86,0.0,-0.9987,0.0,0.17283]
[1780443284249,72.48,66480.46,0.0,-0.99871,0.0,0.17222]
[1780443285255,72.48,66477.47,0.0,-0.99871,0.0,0.17168]
[1780443286262,72.48,66479.22,0.0,-0.99871,0.0,0.172]
[1780443291297,72.48,66477.4,0.0,-0.99871,0.0,0.17167]
[1780443293004,72.48,66477.29,0.0,-0.99871,0.0,0.17165]
[1780443293040,72.48,66477.29,0.0,-0.99871,0.0,0.17165]
[1780443293221,72.48,66477.29,0.0,-0.99871,0.0,0.17165]
[1780443297348,72.48,66466.44,0.0,-0.99873,0.0,0.16972]
[1780443299359,72.48,66463.25,0.0,-0.99873,0.0,0.16915]
[1780443300366,72.48,66458.51,0.0,-0.99874,0.0,0.16832]
[1780443302383,72.48,66454.04,0.0,-0.99875,0.0,0.16753]
[1780443303389,72.48,66457.13,0.0,-0.99874,0.0,0.16807]
[1780443304396,72.48,66467.56,0.0,-0.99873,0.0,0.16992]
[1780443306410,72.48,66460.11,0.0,-0.99874,0.0,0.1686]
[1780443308424,72.48,66469.96,0.0,-0.99872,0.0,0.17034]
[1780443309653,72.48,66470.39,0.0,-0.99872,0.0,0.17042]
[1780443309701,72.48,66470.39,0.0,-0.99872,0.0,0.17042]
[1780443309724,72.48,66470.39,0.0,-0.99872,0.0,0.17042]
[1780443310438,72.48,66470.95,0.0,-0.99872,0.0,0.17052]
[1780443311445,72.48,66461.98,0.0,-0.99873,0.0,0.16893]
[1780443312592,72.48,66461.98,0.0,-0.99873,0.0,0.16893]
[1780443312697,72.48,66461.98,0.0,-0.99873,0.0,0.16893]
[1780443312721,72.48,66461.98,0.0,-0.99873,0.0,0.16893]
[1780443312840,72.48,66461.27,0.0,-0.99874,0.0,0.1688]
[1780443313975,72.48,66461.27,0.0,-0.99874,0.0,0.1688]
[1780443314002,72.48,66461.27,0.0,-0.99874,0.0,0.1688]
[1780443314221,72.48,66461.27,0.0,-0.99874,0.0,0.1688]
[1780443314298,72.48,66459.68,0.0,-0.99874,0.0,0.16852]
[1780443315473,72.48,66466.37,0.0,-0.99873,0.0,0.1697]
[1780443316947,72.48,66466.37,0.0,-0.99873,0.0,0.1697]
[1780443316973,72.48,66466.37,0.0,-0.99873,0.0,0.1697]
[1780443316996,72.48,66466.37,0.0,-0.99873,0.0,0.1697]
[1780443317224,72.48,66466.37,0.0,-0.99873,0.0,0.1697]
[1780443317296,72.48,66470.8,0.0,-0.99872,0.0,0.17049]
[1780443317488,72.48,66474.26,0.0,-0.99872,0.0,0.17111]
[1780443318494,72.48,66470.01,0.0,-0.99872,0.0,0.17035]
[1780443320349,72.48,66470.01,0.0,-0.99872,0.0,0.17035]
[1780443320393,72.48,66470.01,0.0,-0.99872,0.0,0.17035]
[1780443320383,72.48,66466.51,0.0,-0.99873,0.0,0.16973]
[1780443320472,72.48,66466.51,0.0,-0.99873,0.0,0.16973]
[1780443320509,72.48,66467.87,0.0,-0.99873,0.0,0.16997]
[1780443321783,72.48,66467.87,0.0,-0.99873,0.0,0.16997]
[1780443321832,72.48,66467.87,0.0,-0.99873,0.0,0.16997]
[1780443321985,72.48,66467.87,0.0,-0.99873,0.0,0.16997]
[1780443322085,72.48,66475.96,0.0,-0.99871,0.0,0.17141]
[1780443322522,72.48,66478.12,0.0,-0.99871,0.0,0.1718]
[1780443324545,72.48,66484.38,0.0,-0.9987,0.0,0.17292]
[1780443325559,72.48,66490.0,0.0,-0.99869,0.0,0.17394]
[1780443326569,72.48,66491.7,0.0,-0.99869,0.0,0.17425]
[1780443327575,72.48,66493.92,0.0,-0.99869,0.0,0.17465]
[1780443328581,72.48,66496.13,0.0,-0.99868,0.0,0.17505]
[1780443329589,72.48,66499.09,0.0,-0.99868,0.0,0.17559]
[1780443332095,72.48,66497.92,0.0,-0.99868,0.0,0.17538]
[1780443332170,72.48,66497.92,0.0,-0.99868,0.0,0.17538]
[1780443332223,72.48,66497.92,0.0,-0.99868,0.0,0.17538]
[1780443332308,72.48,66499.53,0.0,-0.99868,0.0,0.17522]
[1780443335633,72.48,66496.22,0.0,-0.99869,0.0,0.17461]
[1780443336653,72.48,66496.22,0.0,-0.99869,0.0,0.17461]
[1780443336718,72.48,66496.22,0.0,-0.99869,0.0,0.17461]
[1780443336975,72.48,66496.22,0.0,-0.99869,0.0,0.17461]
[1780443337039,72.48,66498.53,0.0,-0.99868,0.0,0.17503]
[1780443337647,72.48,66502.11,0.0,-0.99868,0.0,0.17569]
[1780443338965,72.48,66502.11,0.0,-0.99868,0.0,0.17569]
[1780443338974,72.48,66502.11,0.0,-0.99868,0.0,0.17569]
[1780443339069,72.48,66502.11,0.0,-0.99868,0.0,0.17569]
[1780443339220,72.48,66502.11,0.0,-0.99868,0.0,0.17569]
[1780443339297,72.48,66503.02,0.0,-0.99868,0.0,0.17585]
[1780443340675,72.48,66498.88,0.0,-0.99868,0.0,0.1751]
[1780443341681,72.48,66510.11,0.0,-0.99867,0.0,0.17716]
[1780443342693,72.48,66520.17,0.0,-0.99865,0.0,0.17902]
[1780443344462,72.48,66520.17,0.0,-0.99865,0.0,0.17902]
[1780443343705,72.48,66525.31,0.0,-0.99864,0.0,0.17997]
[1780443344709,72.48,66536.34,0.0,-0.99863,0.0,0.18204]
[1780443345722,72.48,66541.84,0.0,-0.99862,0.0,0.18308]
[1780443346729,72.48,66546.22,0.0,-0.99861,0.0,0.18392]
[1780443348473,72.48,66546.22,0.0,-0.99861,0.0,0.18392]
[1780443348745,72.48,66542.66,0.0,-0.99862,0.0,0.18324]
[1780443351383,72.48,66542.5,0.0,-0.99862,0.0,0.18321]
[1780443351421,72.48,66522.55,0.0,-0.99865,0.0,0.17946]
[1780443351766,72.48,66508.02,0.0,-0.99867,0.0,0.17677]
[1780443352773,72.48,66504.92,0.0,-0.99868,0.0,0.1762]
[1780443355342,72.48,66505.36,0.0,-0.99867,0.0,0.17628]
[1780443355366,72.48,66508.93,0.0,-0.99867,0.0,0.17694]
[1780443356801,72.48,66502.17,0.0,-0.99868,0.0,0.1757]
[1780443357808,72.48,66500.64,0.0,-0.99868,0.0,0.17542]
[1780443359256,72.48,66500.64,0.0,-0.99868,0.0,0.17542]
[1780443359364,72.48,66500.64,0.0,-0.99868,0.0,0.17542]
[1780443359472,72.48,66500.64,0.0,-0.99868,0.0,0.17542]
[1780443359822,72.48,66504.85,0.0,-0.99868,0.0,0.17619]
[1780443360829,72.48,66495.54,0.0,-0.99869,0.0,0.17449]
[1780443361836,72.48,66488.54,0.0,-0.9987,0.0,0.17322]
[1780443362843,72.48,66487.89,0.0,-0.9987,0.0,0.1731]
[1780443363852,72.48,66494.51,0.0,-0.99869,0.0,0.1743]
[1780443365288,72.48,66493.21,0.0,-0.99869,0.0,0.17407]
[1780443366880,72.48,66504.45,0.0,-0.99868,0.0,0.17612]
[1780443367900,72.48,66506.05,0.0,-0.99867,0.0,0.17641]
[1780443368917,72.48,66503.6,0.0,-0.99868,0.0,0.17596]
[1780443369923,72.48,66509.1,0.0,-0.99867,0.0,0.17697]
[1780443370931,72.48,66490.74,0.0,-0.9987,0.0,0.17362]
[1780443371938,72.48,66481.54,0.0,-0.99871,0.0,0.17196]
[1780443372945,72.48,66483.84,0.0,-0.99871,0.0,0.17237]
[1780443374298,72.48,66489.75,0.0,-0.9987,0.0,0.17344]
[1780443374959,72.48,66490.04,0.0,-0.9987,0.0,0.17349]
[1780443375966,72.48,66491.97,0.0,-0.99869,0.0,0.17384]
[1780443377143,72.48,66491.97,0.0,-0.99869,0.0,0.17384]
[1780443377188,72.48,66491.97,0.0,-0.99869,0.0,0.17384]
[1780443377221,72.48,66491.97,0.0,-0.99869,0.0,0.17384]
[1780443377286,72.48,66494.18,0.0,-0.99869,0.0,0.17424]
[1780443378991,72.48,66482.74,0.0,-0.99871,0.0,0.17218]
[1780443379999,72.48,66480.85,0.0,-0.99871,0.0,0.17184]
[1780443381009,72.48,66470.91,0.0,-0.99872,0.0,0.17006]
[1780443382015,72.48,66469.47,0.0,-0.99873,0.0,0.16981]
[1780443383022,72.48,66461.06,0.0,-0.99874,0.0,0.16832]
[1780443384035,72.48,66454.85,0.0,-0.99875,0.0,0.16723]
[1780443385045,72.48,66453.7,0.0,-0.99875,0.0,0.16703]
[1780443389073,72.48,66447.98,0.0,-0.99876,0.0,0.16603]
[1780443390080,72.48,66443.23,0.0,-0.99876,0.0,0.16521]
[1780443391087,72.48,66447.44,0.0,-0.99876,0.0,0.1655]
[1780443392093,72.48,66460.84,0.0,-0.99874,0.0,0.16784]
[1780443393101,72.48,66465.47,0.0,-0.99874,0.0,0.16865]
[1780443394109,72.48,66475.71,0.0,-0.99872,0.0,0.17047]
[1780443395116,72.48,66479.59,0.0,-0.99872,0.0,0.17116]
[1780443396123,72.48,66477.32,0.0,-0.99872,0.0,0.17076]
[1780443398137,72.48,66480.84,0.0,-0.99871,0.0,0.17138]
[1780443399684,72.48,66481.12,0.0,-0.99871,0.0,0.17143]
[1780443399720,72.48,66481.12,0.0,-0.99871,0.0,0.17143]
[1780443399744,72.48,66481.12,0.0,-0.99871,0.0,0.17143]
[1780443399975,72.48,66481.12,0.0,-0.99871,0.0,0.17143]
[1780443401158,72.48,66473.6,0.0,-0.99872,0.0,0.17009]
[1780443402165,72.48,66462.58,0.0,-0.99874,0.0,0.16814]
[1780443403176,72.48,66461.29,0.0,-0.99874,0.0,0.16792]
[1780443404190,72.48,66468.05,0.0,-0.99873,0.0,0.16911]
[1780443406222,72.48,66459.67,0.0,-0.99874,0.0,0.16763]
[1780443407229,72.48,66452.06,0.0,-0.99875,0.0,0.1663]
[1780443408238,72.48,66442.07,0.0,-0.99877,0.0,0.16457]
[1780443409245,72.48,66440.81,0.0,-0.99877,0.0,0.16435]
[1780443414355,72.48,66440.2,0.0,-0.99877,0.0,0.16425]
[1780443414462,72.48,66440.2,0.0,-0.99877,0.0,0.16425]
[1780443414470,72.48,66440.2,0.0,-0.99877,0.0,0.16425]
[1780443416294,72.48,66421.1,0.0,-0.9988,0.0,0.16098]
[1780443417301,72.48,66417.96,0.0,-0.9988,0.0,0.16045]
[1780443418063,72.48,66417.96,0.0,-0.9988,0.0,0.16045]
[1780443418318,72.48,66405.9,0.0,-0.99882,0.0,0.15843]
[1780443419319,72.48,66389.23,0.0,-0.99884,0.0,0.15566]
[1780443420328,72.48,66382.26,0.0,-0.99885,0.0,0.15452]
[1780443421336,72.48,66380.7,0.0,-0.99885,0.0,0.15427]
[1780443422092,72.48,66380.7,0.0,-0.99885,0.0,0.15427]
[1780443422345,72.48,66389.42,0.0,-0.99884,0.0,0.1557]
[1780443423351,72.48,66389.08,0.0,-0.99884,0.0,0.15564]
[1780443425365,72.48,66386.32,0.0,-0.99884,0.0,0.15519]
[1780443426372,72.48,66389.27,0.0,-0.99884,0.0,0.15567]
[1780443427380,72.48,66390.95,0.0,-0.99884,0.0,0.15595]
[1780443428387,72.48,66398.45,0.0,-0.99883,0.0,0.15719]
[1780443429395,72.48,66399.3,0.0,-0.99883,0.0,0.15733]
[1780443434438,72.48,66396.06,0.0,-0.99883,0.0,0.15679]
[1780443435445,72.48,66375.72,0.0,-0.99886,0.0,0.15346]
[1780443436452,72.48,66364.08,0.0,-0.99887,0.0,0.15158]
[1780443437164,72.48,66364.08,0.0,-0.99887,0.0,0.15158]
[1780443437474,72.48,66350.9,0.0,-0.99889,0.0,0.14947]
[1780443438470,72.48,66347.15,0.0,-0.99889,0.0,0.14888]
[1780443441184,72.48,66348.41,0.0,-0.99889,0.0,0.14908]
[1780443445546,72.48,66338.2,0.0,-0.99891,0.0,0.14747]
[1780443445894,72.48,66338.2,0.0,-0.99891,0.0,0.14747]
[1780443446553,72.48,66326.96,0.0,-0.99892,0.0,0.14572]
[1780443447560,72.48,66323.84,0.0,-0.99892,0.0,0.14523]
[1780443449574,72.48,66329.91,0.0,-0.99892,0.0,0.14618]
[1780443449878,72.48,66329.91,0.0,-0.99892,0.0,0.14618]
[1780443450581,72.48,66341.8,0.0,-0.9989,0.0,0.14804]
[1780443451588,72.48,66346.96,0.0,-0.9989,0.0,0.14845]
[1780443452595,72.48,66347.31,0.0,-0.9989,0.0,0.1485]
[1780443454609,72.48,66350.04,0.0,-0.99889,0.0,0.14893]
[1780443455616,72.48,66368.83,0.0,-0.99887,0.0,0.15193]
[1780443456623,72.48,66381.47,0.0,-0.99885,0.0,0.15398]
[1780443457630,72.48,66383.18,0.0,-0.99885,0.0,0.15426]
[1780443458638,72.48,66384.73,0.0,-0.99885,0.0,0.15451]
[1780443459645,72.48,66379.29,0.0,-0.99886,0.0,0.15362]
[1780443460652,72.48,66374.15,0.0,-0.99886,0.0,0.15279]
[1780443461659,72.48,66369.24,0.0,-0.99887,0.0,0.152]
[1780443463673,72.48,66368.58,0.0,-0.99887,0.0,0.15189]
[1780443466694,72.48,66372.41,0.0,-0.99887,0.0,0.15251]
[1780443467701,72.48,66378.69,0.0,-0.99886,0.0,0.15353]
[1780443468708,72.48,66380.8,0.0,-0.99885,0.0,0.15387]
[1780443469715,72.48,66379.91,0.0,-0.99886,0.0,0.15373]
[1780443471484,72.48,66379.91,0.0,-0.99886,0.0,0.15373]
[1780443471588,72.48,66379.91,0.0,-0.99886,0.0,0.15373]
[1780443471720,72.48,66381.0,0.0,-0.99885,0.0,0.1539]
[1780443472107,72.48,66381.0,0.0,-0.99885,0.0,0.1539]
[1780443472210,72.48,66381.0,0.0,-0.99885,0.0,0.1539]
[1780443472221,72.48,66381.0,0.0,-0.99885,0.0,0.1539]
[1780443472313,72.48,66382.14,0.0,-0.99885,0.0,0.15409]
[1780443474751,72.48,66379.67,0.0,-0.99886,0.0,0.15369]
[1780443476962,72.48,66379.6,0.0,-0.99886,0.0,0.15367]
[1780443476972,72.48,66379.6,0.0,-0.99886,0.0,0.15367]
[1780443477066,72.48,66379.6,0.0,-0.99886,0.0,0.15367]
[1780443477241,72.48,66379.6,0.0,-0.99886,0.0,0.15367]
[1780443477772,72.48,66386.49,0.0,-0.99885,0.0,0.1548]
[1780443478779,72.48,66388.77,0.0,-0.99884,0.0,0.15517]
[1780443479979,72.48,66388.77,0.0,-0.99884,0.0,0.15517]
[1780443480044,72.48,66388.77,0.0,-0.99884,0.0,0.15517]
[1780443480222,72.48,66388.77,0.0,-0.99884,0.0,0.15517]
[1780443480232,72.48,66386.9,0.0,-0.99885,0.0,0.15487]
[1780443480754,72.48,66386.9,0.0,-0.99885,0.0,0.15487]
[1780443480865,72.48,66386.9,0.0,-0.99885,0.0,0.15487]
[1780443481017,72.48,66386.9,0.0,-0.99885,0.0,0.15487]
[1780443481021,72.48,66387.7,0.0,-0.99885,0.0,0.155]
[1780443481802,72.48,66371.21,0.0,-0.99887,0.0,0.15232]
[1780443482725,72.48,66371.21,0.0,-0.99887,0.0,0.15232]
[1780443482836,72.48,66371.21,0.0,-0.99887,0.0,0.15232]
[1780443482979,72.48,66371.21,0.0,-0.99887,0.0,0.15232]
[1780443483108,72.48,66371.21,0.0,-0.99887,0.0,0.15232]
[1780443483209,72.48,66377.19,0.0,-0.99886,0.0,0.15328]
[1780443484428,72.48,66377.19,0.0,-0.99886,0.0,0.15328]
[1780443484472,72.48,66377.19,0.0,-0.99886,0.0,0.15328]
[1780443484488,72.48,66377.19,0.0,-0.99886,0.0,0.15328]
[1780443484533,72.48,66381.15,0.0,-0.99885,0.0,0.15393]
[1780443484723,72.48,66381.15,0.0,-0.99885,0.0,0.15393]
[1780443484824,72.48,66378.86,0.0,-0.99886,0.0,0.15355]
[1780443485978,72.48,66378.86,0.0,-0.99886,0.0,0.15355]
[1780443486092,72.48,66378.86,0.0,-0.99886,0.0,0.15355]
[1780443487846,72.48,66382.93,0.0,-0.99885,0.0,0.15422]
[1780443489016,72.48,66382.93,0.0,-0.99885,0.0,0.15422]
[1780443489040,72.48,66382.93,0.0,-0.99885,0.0,0.15422]
[1780443489124,72.48,66382.93,0.0,-0.99885,0.0,0.15422]
[1780443489224,72.48,66385.73,0.0,-0.99885,0.0,0.15467]
[1780443490065,72.48,66385.73,0.0,-0.99885,0.0,0.15467]
[1780443490107,72.48,66385.73,0.0,-0.99885,0.0,0.15467]
[1780443490223,72.48,66385.73,0.0,-0.99885,0.0,0.15467]
[1780443490228,72.48,66388.5,0.0,-0.99884,0.0,0.15513]
[1780443491983,72.48,66389.95,0.0,-0.99884,0.0,0.15537]
[1780443492216,72.48,66389.95,0.0,-0.99884,0.0,0.15537]
[1780443492309,72.48,66394.3,0.0,-0.99884,0.0,0.15608]
[1780443492887,72.48,66408.11,0.0,-0.99882,0.0,0.15837]
[1780443494565,72.48,66408.11,0.0,-0.99882,0.0,0.15837]
[1780443494626,72.48,66428.07,0.0,-0.99879,0.0,0.16174]
[1780443495509,72.48,66421.58,0.0,-0.9988,0.0,0.16064]
[1780443495910,72.48,66423.95,0.0,-0.9988,0.0,0.16104]
[1780443497441,72.48,66423.95,0.0,-0.9988,0.0,0.16104]
[1780443497571,72.48,66423.95,0.0,-0.9988,0.0,0.16104]
[1780443497656,72.48,66436.05,0.0,-0.99878,0.0,0.1631]
[1780443497927,72.48,66448.42,0.0,-0.99876,0.0,0.16523]
[1780443499481,72.48,66448.42,0.0,-0.99876,0.0,0.16523]
[1780443499568,72.48,66448.42,0.0,-0.99876,0.0,0.16523]
[1780443499646,72.48,66449.88,0.0,-0.99876,0.0,0.16548]
[1780443499946,72.48,66442.57,0.0,-0.99877,0.0,0.16422]
[1780443501479,72.48,66442.57,0.0,-0.99877,0.0,0.16422]
[1780443501590,72.48,66442.57,0.0,-0.99877,0.0,0.16422]
[1780443501681,72.48,66451.24,0.0,-0.99876,0.0,0.16572]
[1780443501958,72.48,66454.27,0.0,-0.99876,0.0,0.16625]
[1780443502965,72.48,66464.7,0.0,-0.99874,0.0,0.16807]
[1780443503972,72.48,66470.57,0.0,-0.99873,0.0,0.16911]
[1780443505488,72.48,66470.57,0.0,-0.99873,0.0,0.16911]
[1780443505555,72.48,66470.57,0.0,-0.99873,0.0,0.16911]
[1780443505576,72.48,66465.83,0.0,-0.99874,0.0,0.16827]
[1780443505990,72.48,66456.49,0.0,-0.99875,0.0,0.16663]
[1780443507470,72.48,66456.49,0.0,-0.99875,0.0,0.16663]
[1780443507579,72.48,66456.49,0.0,-0.99875,0.0,0.16663]
[1780443507678,72.48,66455.93,0.0,-0.99875,0.0,0.16654]
[1780443508003,72.48,66462.82,0.0,-0.99874,0.0,0.16774]
[1780443509475,72.48,66462.82,0.0,-0.99874,0.0,0.16774]
[1780443509579,72.48,66462.82,0.0,-0.99874,0.0,0.16774]
[1780443509676,72.48,66464.3,0.0,-0.99874,0.0,0.168]
[1780443510019,72.48,66458.72,0.0,-0.99875,0.0,0.16702]
[1780443512031,72.48,66462.34,0.0,-0.99875,0.0,0.16722]
[1780443513517,72.48,66462.34,0.0,-0.99875,0.0,0.16722]
[1780443513576,72.48,66462.34,0.0,-0.99875,0.0,0.16722]
[1780443513672,72.48,66464.21,0.0,-0.99874,0.0,0.16754]
[1780443514046,72.48,66468.98,0.0,-0.99874,0.0,0.16838]
[1780443515053,72.48,66476.86,0.0,-0.99873,0.0,0.16978]
[1780443516060,72.48,66490.25,0.0,-0.99871,0.0,0.17217]
[1780443517067,72.48,66495.05,0.0,-0.9987,0.0,0.17303]
[1780443518577,72.48,66495.05,0.0,-0.9987,0.0,0.17303]
[1780443518683,72.48,66495.05,0.0,-0.9987,0.0,0.17303]
[1780443519081,72.48,66488.26,0.0,-0.99871,0.0,0.17181]
[1780443520721,72.48,66488.26,0.0,-0.99871,0.0,0.17181]
[1780443520088,72.48,66487.76,0.0,-0.99871,0.0,0.17172]
[1780443520828,72.48,66487.76,0.0,-0.99871,0.0,0.17172]
[1780443521097,72.48,66491.77,0.0,-0.9987,0.0,0.17244]
[1780443522722,72.48,66491.77,0.0,-0.9987,0.0,0.17244]
[1780443522726,72.48,66493.95,0.0,-0.9987,0.0,0.17283]
[1780443522830,72.48,66493.95,0.0,-0.9987,0.0,0.17283]
[1780443524721,72.48,66494.44,0.0,-0.9987,0.0,0.17292]
[1780443524117,72.48,66500.69,0.0,-0.99869,0.0,0.17405]
[1780443524831,72.48,66500.69,0.0,-0.99869,0.0,0.17405]
[1780443525124,72.48,66504.26,0.0,-0.99869,0.0,0.1747]
[1780443526724,72.48,66504.26,0.0,-0.99869,0.0,0.1747]
[1780443526131,72.48,66500.03,0.0,-0.99869,0.0,0.17393]
[1780443526830,72.48,66500.03,0.0,-0.99869,0.0,0.17393]
[1780443530720,72.48,66499.35,0.0,-0.99869,0.0,0.17381]
[1780443530828,72.48,66500.29,0.0,-0.99869,0.0,0.17398]
[1780443532723,72.48,66500.56,0.0,-0.99869,0.0,0.17403]
[1780443532827,72.48,66499.24,0.0,-0.99869,0.0,0.17379]
[1780443533180,72.48,66496.31,0.0,-0.9987,0.0,0.17326]
[1780443535558,72.48,66497.84,0.0,-0.9987,0.0,0.17354]
[1780443535601,72.48,66497.84,0.0,-0.9987,0.0,0.17354]
[1780443535719,72.48,66497.84,0.0,-0.9987,0.0,0.17354]
[1780443535816,72.48,66497.59,0.0,-0.9987,0.0,0.17349]
[1780443536201,72.48,66499.74,0.0,-0.99869,0.0,0.17388]
[1780443536864,72.48,66499.74,0.0,-0.99869,0.0,0.17388]
[1780443536911,72.48,66499.74,0.0,-0.99869,0.0,0.17388]
[1780443536987,72.48,66499.74,0.0,-0.99869,0.0,0.17388]
[1780443537208,72.48,66499.12,0.0,-0.99869,0.0,0.17377]
[1780443538722,72.48,66499.12,0.0,-0.99869,0.0,0.17377]
[1780443538821,72.48,66499.59,0.0,-0.99869,0.0,0.17385]
[1780443540720,72.48,66500.08,0.0,-0.99869,0.0,0.17394]
[1780443540229,72.48,66501.71,0.0,-0.99869,0.0,0.17424]
[1780443543250,72.48,66515.89,0.0,-0.99867,0.0,0.17683]
[1780443544258,72.48,66528.74,0.0,-0.99865,0.0,0.17921]
[1780443545265,72.48,66517.32,0.0,-0.99867,0.0,0.17709]
[1780443546272,72.48,66513.61,0.0,-0.99867,0.0,0.17641]
[1780443547058,72.48,66513.61,0.0,-0.99867,0.0,0.17641]
[1780443547170,72.48,66513.61,0.0,-0.99867,0.0,0.17641]
[1780443549221,72.48,66514.05,0.0,-0.99867,0.0,0.17649]
[1780443549245,72.48,66514.05,0.0,-0.99867,0.0,0.17649]
[1780443549293,72.48,66508.74,0.0,-0.99868,0.0,0.17552]
[1780443550622,72.48,66508.74,0.0,-0.99868,0.0,0.17552]
[1780443550706,72.48,66508.74,0.0,-0.99868,0.0,0.17552]
[1780443550726,72.48,66508.74,0.0,-0.99868,0.0,0.17552]
[1780443550777,72.48,66503.99,0.0,-0.99869,0.0,0.17465]
[1780443551222,72.48,66503.99,0.0,-0.99869,0.0,0.17465]
[1780443551330,72.48,66503.99,0.0,-0.99869,0.0,0.17465]
[1780443551428,72.48,66506.11,0.0,-0.99868,0.0,0.17504]
[1780443553321,72.48,66513.84,0.0,-0.99867,0.0,0.17645]
[1780443554462,72.48,66511.94,0.0,-0.99868,0.0,0.17611]
[1780443555224,72.48,66511.94,0.0,-0.99868,0.0,0.17611]
[1780443555330,72.48,66511.94,0.0,-0.99868,0.0,0.17611]
[1780443556378,72.48,66512.09,0.0,-0.99867,0.0,0.17613]
[1780443556405,72.48,66512.09,0.0,-0.99867,0.0,0.17613]
[1780443556472,72.48,66512.09,0.0,-0.99867,0.0,0.17613]
[1780443556477,72.48,66517.4,0.0,-0.99867,0.0,0.17711]
[1780443557373,72.48,66507.87,0.0,-0.99868,0.0,0.17536]
[1780443557942,72.48,66507.87,0.0,-0.99868,0.0,0.17536]
[1780443558365,72.48,66508.83,0.0,-0.99868,0.0,0.17554]
[1780443559556,72.48,66508.83,0.0,-0.99868,0.0,0.17554]
[1780443559580,72.48,66508.83,0.0,-0.99868,0.0,0.17554]
[1780443559763,72.48,66510.61,0.0,-0.99868,0.0,0.17586]
[1780443561325,72.48,66510.27,0.0,-0.99868,0.0,0.1758]
[1780443561420,72.48,66510.27,0.0,-0.99868,0.0,0.1758]
[1780443561448,72.48,66516.39,0.0,-0.99867,0.0,0.17692]
[1780443562762,72.48,66516.39,0.0,-0.99867,0.0,0.17692]
[1780443562393,72.48,66518.73,0.0,-0.99866,0.0,0.17735]
[1780443562840,72.48,66518.73,0.0,-0.99866,0.0,0.17735]
[1780443562977,72.48,66518.73,0.0,-0.99866,0.0,0.17735]
[1780443563400,72.48,66518.08,0.0,-0.99867,0.0,0.17723]
[1780443565226,72.48,66517.04,0.0,-0.99867,0.0,0.17704]
[1780443565414,72.48,66500.43,0.0,-0.99869,0.0,0.17401]
[1780443566423,72.48,66494.36,0.0,-0.9987,0.0,0.17291]
[1780443567466,72.48,66475.75,0.0,-0.99873,0.0,0.16958]
[1780443568446,72.48,66465.09,0.0,-0.99874,0.0,0.1677]
[1780443568955,72.48,66465.09,0.0,-0.99874,0.0,0.1677]
[1780443569278,72.48,66465.09,0.0,-0.99874,0.0,0.1677]
[1780443569453,72.48,66462.97,0.0,-0.99875,0.0,0.16733]
[1780443571467,72.48,66467.23,0.0,-0.99874,0.0,0.16763]
[1780443572474,72.48,66470.09,0.0,-0.99874,0.0,0.16813]
[1780443572985,72.48,66470.09,0.0,-0.99874,0.0,0.16813]
[1780443573097,72.48,66470.09,0.0,-0.99874,0.0,0.16813]
[1780443573482,72.48,66473.34,0.0,-0.99873,0.0,0.16871]
[1780443578517,72.48,66473.73,0.0,-0.99873,0.0,0.16878]
[1780443580531,72.48,66478.02,0.0,-0.99873,0.0,0.16953]
[1780443581538,72.48,66480.25,0.0,-0.99872,0.0,0.16993]
[1780443582545,72.48,66476.19,0.0,-0.99873,0.0,0.16921]
[1780443583136,72.48,66476.19,0.0,-0.99873,0.0,0.16921]
[1780443583178,72.48,66476.19,0.0,-0.99873,0.0,0.16921]
[1780443583219,72.48,66476.19,0.0,-0.99873,0.0,0.16921]
[1780443583552,72.48,66477.14,0.0,-0.99873,0.0,0.16938]
[1780443585567,72.48,66471.82,0.0,-0.99874,0.0,0.16844]
[1780443586573,72.48,66469.32,0.0,-0.99874,0.0,0.168]
[1780443587580,72.48,66467.51,0.0,-0.99874,0.0,0.16768]
[1780443588587,72.48,66469.53,0.0,-0.99874,0.0,0.16803]
[1780443588971,72.48,66469.53,0.0,-0.99874,0.0,0.16803]
[1780443589073,72.48,66469.53,0.0,-0.99874,0.0,0.16803]
[1780443589224,72.48,66469.53,0.0,-0.99874,0.0,0.16803]
[1780443589594,72.48,66467.17,0.0,-0.99874,0.0,0.16762]
[1780443592616,72.48,66470.8,0.0,-0.99874,0.0,0.16826]
[1780443594037,72.48,66470.24,0.0,-0.99874,0.0,0.16816]
[1780443594138,72.48,66470.24,0.0,-0.99874,0.0,0.16816]
[1780443594221,72.48,66470.24,0.0,-0.99874,0.0,0.16816]
[1780443594629,72.48,66470.64,0.0,-0.99874,0.0,0.16823]
[1780443595639,72.48,66467.71,0.0,-0.99874,0.0,0.16771]
[1780443596644,72.48,66461.77,0.0,-0.99875,0.0,0.16667]
[1780443597111,72.48,66461.77,0.0,-0.99875,0.0,0.16667]
[1780443597148,72.48,66461.77,0.0,-0.99875,0.0,0.16667]
[1780443597237,72.48,66461.77,0.0,-0.99875,0.0,0.16667]
[1780443597651,72.48,66464.0,0.0,-0.99875,0.0,0.16706]
[1780443599665,72.48,66466.34,0.0,-0.99874,0.0,0.16747]
[1780443600178,72.48,66466.34,0.0,-0.99874,0.0,0.16747]
[1780443600222,72.48,66466.34,0.0,-0.99874,0.0,0.16747]
[1780443600352,72.48,66466.34,0.0,-0.99874,0.0,0.16747]
[1780443600470,72.48,66466.34,0.0,-0.99874,0.0,0.16747]
[1780443600675,72.48,66461.82,0.0,-0.99875,0.0,0.16668]
[1780443601682,72.48,66455.74,0.0,-0.99876,0.0,0.16562]
[1780443602689,72.48,66453.82,0.0,-0.99876,0.0,0.16529]
[1780443603377,72.48,66453.82,0.0,-0.99876,0.0,0.16529]
[1780443603391,72.48,66453.82,0.0,-0.99876,0.0,0.16529]
[1780443603473,72.48,66453.82,0.0,-0.99876,0.0,0.16529]
[1780443603696,72.48,66461.57,0.0,-0.99875,0.0,0.16664]
[1780443604703,72.48,66463.99,0.0,-0.99875,0.0,0.16706]
[1780443605710,72.48,66470.08,0.0,-0.99874,0.0,0.16813]
[1780443606476,72.48,66470.08,0.0,-0.99874,0.0,0.16813]
[1780443606521,72.48,66470.08,0.0,-0.99874,0.0,0.16813]
[1780443606722,72.48,66470.08,0.0,-0.99874,0.0,0.16813]
[1780443606833,72.48,66474.71,0.0,-0.99873,0.0,0.16895]
[1780443607724,72.48,66468.37,0.0,-0.99874,0.0,0.16783]
[1780443608731,72.48,66469.17,0.0,-0.99874,0.0,0.16797]
[1780443609192,72.48,66469.17,0.0,-0.99874,0.0,0.16797]
[1780443609222,72.48,66469.17,0.0,-0.99874,0.0,0.16797]
[1780443609290,72.48,66469.17,0.0,-0.99874,0.0,0.16797]
[1780443609469,72.48,66469.17,0.0,-0.99874,0.0,0.16797]
[1780443609738,72.48,66470.13,0.0,-0.99874,0.0,0.16814]
[1780443612760,72.48,66475.26,0.0,-0.99873,0.0,0.16905]
[1780443613863,72.48,66474.79,0.0,-0.99873,0.0,0.16896]
[1780443613965,72.48,66474.79,0.0,-0.99873,0.0,0.16896]
[1780443614222,72.48,66474.79,0.0,-0.99873,0.0,0.16896]
[1780443614773,72.48,66475.47,0.0,-0.99873,0.0,0.16908]
[1780443617722,72.48,66476.19,0.0,-0.99873,0.0,0.16921]
[1780443617827,72.48,66476.19,0.0,-0.99873,0.0,0.16921]
[1780443617794,72.48,66479.07,0.0,-0.99873,0.0,0.16972]
[1780443617971,72.48,66479.07,0.0,-0.99873,0.0,0.16972]
[1780443618802,72.48,66478.64,0.0,-0.99873,0.0,0.16964]
[1780443621824,72.48,66476.52,0.0,-0.99873,0.0,0.16927]
[1780443624549,72.48,66476.14,0.0,-0.99873,0.0,0.1692]
[1780443624652,72.48,66476.14,0.0,-0.99873,0.0,0.1692]
[1780443624720,72.48,66476.14,0.0,-0.99873,0.0,0.1692]
[1780443624845,72.48,66478.69,0.0,-0.99873,0.0,0.16965]
[1780443628851,72.48,66478.77,0.0,-0.99873,0.0,0.16967]
[1780443627877,72.48,66464.23,0.0,-0.99875,0.0,0.1671]
[1780443628885,72.48,66464.23,0.0,-0.99875,0.0,0.1671]
[1780443628972,72.48,66464.23,0.0,-0.99875,0.0,0.1671]
[1780443629068,72.48,66462.33,0.0,-0.99875,0.0,0.16677]
[1780443629885,72.48,66465.99,0.0,-0.99875,0.0,0.16741]
[1780443631529,72.48,66465.99,0.0,-0.99875,0.0,0.16741]
[1780443631574,72.48,66465.99,0.0,-0.99875,0.0,0.16741]
[1780443631609,72.48,66464.66,0.0,-0.99875,0.0,0.16674]
[1780443632906,72.48,66451.62,0.0,-0.99877,0.0,0.16447]
[1780443633950,72.48,66451.62,0.0,-0.99877,0.0,0.16447]
[1780443634074,72.48,66445.88,0.0,-0.99878,0.0,0.16348]
[1780443635197,72.48,66445.88,0.0,-0.99878,0.0,0.16348]
[1780443635304,72.48,66445.88,0.0,-0.99878,0.0,0.16348]
[1780443635402,72.48,66446.87,0.0,-0.99878,0.0,0.16365]
[1780443637941,72.48,66440.23,0.0,-0.99878,0.0,0.16251]
[1780443638882,72.48,66440.23,0.0,-0.99878,0.0,0.16251]
[1780443638976,72.48,66440.23,0.0,-0.99878,0.0,0.16251]
[1780443638981,72.48,66440.23,0.0,-0.99878,0.0,0.16251]
[1780443639223,72.48,66440.23,0.0,-0.99878,0.0,0.16251]
[1780443639295,72.48,66442.44,0.0,-0.99878,0.0,0.16289]
[1780443641382,72.48,66442.96,0.0,-0.99878,0.0,0.16298]
[1780443641472,72.48,66442.96,0.0,-0.99878,0.0,0.16298]
[1780443641487,72.48,66442.96,0.0,-0.99878,0.0,0.16298]
[1780443641722,72.48,66442.96,0.0,-0.99878,0.0,0.16298]
[1780443641822,72.48,66449.87,0.0,-0.99877,0.0,0.16417]
[1780443641969,72.48,66452.17,0.0,-0.99877,0.0,0.16457]
[1780443642976,72.48,66455.0,0.0,-0.99876,0.0,0.16506]
[1780443643983,72.48,66458.03,0.0,-0.99876,0.0,0.16558]
[1780443645477,72.48,66458.03,0.0,-0.99876,0.0,0.16558]
[1780443645516,72.48,66458.03,0.0,-0.99876,0.0,0.16558]
[1780443645722,72.48,66458.03,0.0,-0.99876,0.0,0.16558]
[1780443645756,72.48,66457.57,0.0,-0.99876,0.0,0.1655]
[1780443645997,72.48,66455.49,0.0,-0.99876,0.0,0.16514]
[1780443647004,72.48,66456.87,0.0,-0.99876,0.0,0.16538]
[1780443648015,72.48,66455.28,0.0,-0.99876,0.0,0.16511]
[1780443650026,72.48,66470.4,0.0,-0.99874,0.0,0.16774]
[1780443651033,72.48,66476.64,0.0,-0.99873,0.0,0.16884]
[1780443652040,72.48,66477.87,0.0,-0.99873,0.0,0.16906]
[1780443653047,72.48,66481.63,0.0,-0.99873,0.0,0.16973]
[1780443654054,72.48,66483.81,0.0,-0.99872,0.0,0.17011]
[1780443656069,72.48,66485.06,0.0,-0.99872,0.0,0.17034]
[1780443656963,72.48,66485.06,0.0,-0.99872,0.0,0.17034]
[1780443656971,72.48,66485.06,0.0,-0.99872,0.0,0.17034]
[1780443657058,72.48,66485.06,0.0,-0.99872,0.0,0.17034]
[1780443657234,72.48,66485.06,0.0,-0.99872,0.0,0.17034]
[1780443657273,72.48,66485.49,0.0,-0.99872,0.0,0.17041]
[1780443660103,72.48,66467.38,0.0,-0.99875,0.0,0.16721]
[1780443661106,72.48,66463.97,0.0,-0.99875,0.0,0.16662]
[1780443662114,72.48,66462.49,0.0,-0.99875,0.0,0.16636]
[1780443663060,72.48,66462.49,0.0,-0.99875,0.0,0.16636]
[1780443663167,72.48,66462.49,0.0,-0.99875,0.0,0.16636]
[1780443663902,72.48,66462.49,0.0,-0.99875,0.0,0.16636]
[1780443663174,72.48,66462.77,0.0,-0.99875,0.0,0.16641]
[1780443664019,72.48,66462.77,0.0,-0.99875,0.0,0.16641]
[1780443664128,72.48,66463.33,0.0,-0.99875,0.0,0.16651]
[1780443665135,72.48,66464.54,0.0,-0.99875,0.0,0.16672]
[1780443665994,72.48,66464.54,0.0,-0.99875,0.0,0.16672]
[1780443666519,72.48,66464.54,0.0,-0.99875,0.0,0.16672]
[1780443666633,72.48,66464.54,0.0,-0.99875,0.0,0.16672]
[1780443666714,72.48,66471.26,0.0,-0.99874,0.0,0.16789]
[1780443667149,72.48,66486.19,0.0,-0.99872,0.0,0.17054]
[1780443668156,72.48,66486.5,0.0,-0.99872,0.0,0.17059]
[1780443669973,72.48,66486.74,0.0,-0.99872,0.0,0.17064]
[1780443670006,72.48,66486.74,0.0,-0.99872,0.0,0.17064]
[1780443670172,72.48,66487.5,0.0,-0.99872,0.0,0.17077]
[1780443671388,72.48,66487.5,0.0,-0.99872,0.0,0.17077]
[1780443671482,72.48,66505.42,0.0,-0.99869,0.0,0.174]
[1780443672186,72.48,66463.86,0.0,-0.99875,0.0,0.1666]
[1780443673193,72.48,66460.38,0.0,-0.99876,0.0,0.16599]
[1780443674203,72.48,66471.17,0.0,-0.99874,0.0,0.16788]
[1780443675401,72.48,66471.17,0.0,-0.99874,0.0,0.16788]
[1780443675715,72.48,66471.17,0.0,-0.99874,0.0,0.16788]
[1780443675722,72.48,66469.67,0.0,-0.99874,0.0,0.16762]
[1780443676912,72.48,66469.67,0.0,-0.99874,0.0,0.16762]
[1780443676217,72.48,66467.37,0.0,-0.99875,0.0,0.16721]
[1780443677476,72.48,66467.37,0.0,-0.99875,0.0,0.16721]
[1780443677560,72.48,66467.37,0.0,-0.99875,0.0,0.16721]
[1780443677659,72.48,66465.52,0.0,-0.99875,0.0,0.16689]
[1780443678233,72.48,66463.73,0.0,-0.99875,0.0,0.16658]
[1780443679240,72.48,66455.7,0.0,-0.99876,0.0,0.16518]
[1780443680247,72.48,66453.47,0.0,-0.99877,0.0,0.16479]
[1780443681254,72.48,66451.65,0.0,-0.99877,0.0,0.16448]
[1780443682521,72.48,66451.65,0.0,-0.99877,0.0,0.16448]
[1780443682627,72.48,66451.65,0.0,-0.99877,0.0,0.16448]
[1780443682725,72.48,66462.27,0.0,-0.99875,0.0,0.16632]
[1780443683268,72.48,66465.78,0.0,-0.99875,0.0,0.16693]
[1780443684724,72.48,66465.78,0.0,-0.99875,0.0,0.16693]
[1780443684736,72.48,66465.78,0.0,-0.99875,0.0,0.16693]
[1780443684822,72.48,66464.97,0.0,-0.99875,0.0,0.16679]
[1780443686652,72.48,66464.55,0.0,-0.99875,0.0,0.16672]
[1780443686789,72.48,66465.11,0.0,-0.99875,0.0,0.16682]
[1780443687429,72.48,66465.11,0.0,-0.99875,0.0,0.16682]
[1780443687454,72.48,66459.85,0.0,-0.99876,0.0,0.1659]
[1780443688304,72.48,66461.52,0.0,-0.99875,0.0,0.16619]
[1780443689121,72.48,66461.52,0.0,-0.99875,0.0,0.16619]
[1780443689505,72.48,66461.52,0.0,-0.99875,0.0,0.16619]
[1780443689565,72.48,66467.11,0.0,-0.99875,0.0,0.16717]
[1780443690321,72.48,66474.34,0.0,-0.99874,0.0,0.16844]
[1780443691329,72.48,66473.8,0.0,-0.99874,0.0,0.1679]
[1780443692721,72.48,66473.8,0.0,-0.99874,0.0,0.1679]
[1780443692827,72.48,66473.8,0.0,-0.99874,0.0,0.1679]
[1780443692927,72.48,66468.29,0.0,-0.99875,0.0,0.16693]
[1780443693127,72.48,66468.29,0.0,-0.99875,0.0,0.16693]
[1780443693289,72.48,66468.29,0.0,-0.99875,0.0,0.16693]
[1780443693345,72.48,66455.54,0.0,-0.99877,0.0,0.16471]
[1780443694352,72.48,66450.57,0.0,-0.99877,0.0,0.16385]
[1780443695216,72.48,66450.57,0.0,-0.99877,0.0,0.16385]
[1780443695318,72.48,66450.57,0.0,-0.99877,0.0,0.16385]
[1780443695359,72.48,66462.67,0.0,-0.99876,0.0,0.16595]
[1780443696366,72.48,66467.94,0.0,-0.99875,0.0,0.16687]
[1780443697373,72.48,66470.77,0.0,-0.99874,0.0,0.16737]
[1780443698393,72.48,66469.25,0.0,-0.99875,0.0,0.1671]
[1780443699388,72.48,66456.77,0.0,-0.99876,0.0,0.16492]
[1780443700395,72.48,66453.66,0.0,-0.99877,0.0,0.16439]
[1780443701402,72.48,66451.88,0.0,-0.99877,0.0,0.16408]
[1780443702572,72.48,66453.69,0.0,-0.99877,0.0,0.16439]
[1780443703417,72.48,66457.47,0.0,-0.99876,0.0,0.16505]
[1780443704424,72.48,66459.76,0.0,-0.99876,0.0,0.16544]
[1780443705431,72.48,66464.09,0.0,-0.99875,0.0,0.1662]
[1780443706438,72.48,66464.9,0.0,-0.99875,0.0,0.16634]
[1780443707590,72.48,66463.95,0.0,-0.99875,0.0,0.16617]
[1780443710466,72.48,66465.09,0.0,-0.99875,0.0,0.16637]
[1780443711473,72.48,66466.27,0.0,-0.99875,0.0,0.16658]
[1780443712480,72.48,66470.93,0.0,-0.99874,0.0,0.16739]
[1780443713487,72.48,66470.04,0.0,-0.99875,0.0,0.16724]
[1780443715502,72.48,66468.75,0.0,-0.99875,0.0,0.16701]
[1780443717515,72.48,66457.32,0.0,-0.99876,0.0,0.16502]
[1780443718523,72.48,66458.43,0.0,-0.99876,0.0,0.16521]
[1780443719530,72.48,66453.05,0.0,-0.99877,0.0,0.16428]
[1780443720860,72.48,66457.98,0.0,-0.99876,0.0,0.16513]
[1780443721544,72.48,66459.8,0.0,-0.99876,0.0,0.16545]
[1780443722551,72.48,66464.63,0.0,-0.99875,0.0,0.16629]
[1780443723558,72.48,66466.83,0.0,-0.99875,0.0,0.16668]
[1780443726638,72.48,66463.34,0.0,-0.99876,0.0,0.16607]
[1780443727607,72.48,66456.59,0.0,-0.99876,0.0,0.16489]
[1780443728614,72.48,66452.42,0.0,-0.99877,0.0,0.16417]
[1780443731635,72.48,66450.58,0.0,-0.99877,0.0,0.16386]
[1780443732642,72.48,66452.36,0.0,-0.99877,0.0,0.16416]
[1780443733649,72.48,66451.31,0.0,-0.99877,0.0,0.16398]
[1780443735663,72.48,66448.74,0.0,-0.99878,0.0,0.16354]
[1780443737697,72.48,66442.29,0.0,-0.99878,0.0,0.16243]
[1780443738703,72.48,66440.66,0.0,-0.99879,0.0,0.16216]
[1780443739710,72.48,66436.18,0.0,-0.99879,0.0,0.16139]
[1780443740716,72.48,66434.08,0.0,-0.9988,0.0,0.16104]
[1780443741771,72.48,66434.08,0.0,-0.9988,0.0,0.16104]
[1780443741842,72.48,66394.94,0.0,-0.99885,0.0,0.15452]
[1780443742757,72.48,66390.1,0.0,-0.99885,0.0,0.15373]
[1780443743839,72.48,66396.12,0.0,-0.99885,0.0,0.15471]
[1780443744801,72.48,66417.74,0.0,-0.99882,0.0,0.15829]
[1780443745248,72.48,66417.74,0.0,-0.99882,0.0,0.15829]
[1780443745650,72.48,66417.74,0.0,-0.99882,0.0,0.15829]
[1780443745816,72.48,66407.86,0.0,-0.99883,0.0,0.15664]
[1780443746824,72.48,66410.43,0.0,-0.99883,0.0,0.15707]
[1780443747831,72.48,66414.86,0.0,-0.99882,0.0,0.15781]
[1780443749845,72.48,66416.86,0.0,-0.99882,0.0,0.15814]
[1780443750851,72.48,66417.79,0.0,-0.99882,0.0,0.1583]
[1780443751859,72.48,66429.26,0.0,-0.99881,0.0,0.15979]
[1780443752866,72.48,66446.46,0.0,-0.99878,0.0,0.16271]
[1780443753873,72.48,66448.57,0.0,-0.99878,0.0,0.16308]
[1780443754880,72.48,66455.03,0.0,-0.99877,0.0,0.16419]
[1780443755888,72.48,66463.32,0.0,-0.99876,0.0,0.16562]
[1780443756895,72.48,66465.84,0.0,-0.99876,0.0,0.16606]
[1780443759916,72.48,66472.56,0.0,-0.99875,0.0,0.16724]
[1780443760923,72.48,66478.22,0.0,-0.99874,0.0,0.16823]
[1780443761930,72.48,66475.8,0.0,-0.99874,0.0,0.1678]
[1780443762937,72.48,66482.79,0.0,-0.99873,0.0,0.16904]
[1780443763083,72.48,66482.79,0.0,-0.99873,0.0,0.16904]
[1780443763637,72.48,66482.79,0.0,-0.99873,0.0,0.16904]
[1780443763944,72.48,66495.11,0.0,-0.99871,0.0,0.17123]
[1780443764950,72.48,66498.05,0.0,-0.99871,0.0,0.17176]
[1780443765960,72.48,66501.55,0.0,-0.9987,0.0,0.17239]
[1780443766966,72.48,66498.12,0.0,-0.99871,0.0,0.17177]
[1780443767973,72.48,66497.03,0.0,-0.99871,0.0,0.17157]
[1780443770995,72.48,66502.19,0.0,-0.9987,0.0,0.1725]
[1780443772002,72.48,66506.88,0.0,-0.9987,0.0,0.17335]
[1780443773012,72.48,66507.71,0.0,-0.99869,0.0,0.1735]
[1780443774017,72.48,66513.08,0.0,-0.99869,0.0,0.17447]
[1780443776031,72.48,66513.22,0.0,-0.99869,0.0,0.1745]
[1780443780294,72.48,66520.38,0.0,-0.99868,0.0,0.17581]
[1780443781347,72.48,66541.0,0.0,-0.99865,0.0,0.17962]
[1780443782220,72.48,66544.0,0.0,-0.99864,0.0,0.18018]
[1780443783260,72.48,66546.61,0.0,-0.99864,0.0,0.18067]
[1780443784189,72.48,66546.61,0.0,-0.99864,0.0,0.18067]
[1780443784504,72.48,66554.99,0.0,-0.99862,0.0,0.18225]
[1780443785161,72.48,66557.25,0.0,-0.99862,0.0,0.18268]
[1780443786157,72.48,66557.46,0.0,-0.99862,0.0,0.18272]
[1780443787234,72.48,66557.46,0.0,-0.99862,0.0,0.18272]
[1780443787322,72.48,66563.17,0.0,-0.99861,0.0,0.1838]
[1780443788171,72.48,66565.8,0.0,-0.99861,0.0,0.1843]
[1780443789227,72.48,66565.8,0.0,-0.99861,0.0,0.1843]
[1780443789359,72.48,66565.8,0.0,-0.99861,0.0,0.1843]
[1780443789433,72.48,66572.74,0.0,-0.9986,0.0,0.18563]
[1780443790186,72.48,66575.48,0.0,-0.99859,0.0,0.18616]
[1780443791534,72.48,66575.48,0.0,-0.99859,0.0,0.18616]
[1780443791912,72.48,66575.48,0.0,-0.99859,0.0,0.18616]
[1780443791958,72.48,66572.83,0.0,-0.9986,0.0,0.18565]
[1780443792201,72.48,66556.35,0.0,-0.99862,0.0,0.18251]
[1780443793206,72.48,66552.49,0.0,-0.99863,0.0,0.18178]
[1780443794217,72.48,66556.38,0.0,-0.99862,0.0,0.18251]
[1780443795224,72.48,66564.66,0.0,-0.99861,0.0,0.18409]
[1780443796231,72.48,66568.28,0.0,-0.9986,0.0,0.18478]
[1780443797238,72.48,66564.19,0.0,-0.99861,0.0,0.184]
[1780443798245,72.48,66567.95,0.0,-0.9986,0.0,0.18471]
[1780443800259,72.48,66563.56,0.0,-0.99861,0.0,0.18388]
[1780443801266,72.48,66555.05,0.0,-0.99862,0.0,0.18226]
[1780443802207,72.48,66555.05,0.0,-0.99862,0.0,0.18226]
[1780443802278,72.48,66534.92,0.0,-0.99865,0.0,0.17849]
[1780443803288,72.48,66531.19,0.0,-0.99866,0.0,0.1778]
[1780443804295,72.48,66529.21,0.0,-0.99866,0.0,0.17743]
[1780443805524,72.48,66529.21,0.0,-0.99866,0.0,0.17743]
[1780443805562,72.48,66517.62,0.0,-0.99868,0.0,0.1753]
[1780443806309,72.48,66515.73,0.0,-0.99868,0.0,0.17496]
[1780443808323,72.48,66517.7,0.0,-0.99868,0.0,0.17532]
[1780443809330,72.48,66526.77,0.0,-0.99867,0.0,0.17698]
[1780443810341,72.48,66529.13,0.0,-0.99866,0.0,0.17742]
[1780443812355,72.48,66527.2,0.0,-0.99867,0.0,0.1766]
[1780443813362,72.48,66529.41,0.0,-0.99867,0.0,0.177]
[1780443814369,72.48,66541.91,0.0,-0.99865,0.0,0.17932]
[1780443815376,72.48,66538.24,0.0,-0.99865,0.0,0.17864]
[1780443816383,72.48,66528.1,0.0,-0.99867,0.0,0.17676]
[1780443817390,72.48,66525.11,0.0,-0.99867,0.0,0.17621]
[1780443819404,72.48,66529.22,0.0,-0.99867,0.0,0.17697]
[1780443820411,72.48,66532.51,0.0,-0.99866,0.0,0.17758]
[1780443821418,72.48,66533.66,0.0,-0.99866,0.0,0.17779]
[1780443822430,72.48,66516.43,0.0,-0.99869,0.0,0.17463]
[1780443823435,72.48,66510.52,0.0,-0.99869,0.0,0.17355]
[1780443824442,72.48,66510.33,0.0,-0.99869,0.0,0.17352]
[1780443825449,72.48,66509.61,0.0,-0.9987,0.0,0.17339]
[1780443826456,72.48,66507.15,0.0,-0.9987,0.0,0.17294]
[1780443827463,72.48,66508.37,0.0,-0.9987,0.0,0.17316]
[1780443828470,72.48,66509.04,0.0,-0.9987,0.0,0.17328]
[1780443830484,72.48,66509.99,0.0,-0.99869,0.0,0.17346]
[1780443834512,72.48,66505.57,0.0,-0.9987,0.0,0.17266]
[1780443835519,72.48,66506.3,0.0,-0.9987,0.0,0.17279]
[1780443836529,72.48,66510.34,0.0,-0.99869,0.0,0.17352]
[1780443837532,72.48,66513.36,0.0,-0.99869,0.0,0.17407]
[1780443841562,72.48,66512.15,0.0,-0.99869,0.0,0.17385]
[1780443843577,72.48,66518.26,0.0,-0.99868,0.0,0.17496]
[1780443844584,72.48,66516.98,0.0,-0.99868,0.0,0.17473]
[1780443845593,72.48,66534.76,0.0,-0.99866,0.0,0.17799]
[1780443846600,72.48,66531.94,0.0,-0.99866,0.0,0.17747]
[1780443847607,72.48,66540.81,0.0,-0.99865,0.0,0.17912]
[1780443848614,72.48,66552.54,0.0,-0.99863,0.0,0.18131]
[1780443849621,72.48,66559.44,0.0,-0.99862,0.0,0.18262]
[1780443850628,72.48,66563.46,0.0,-0.99861,0.0,0.18338]
[1780443851646,72.48,66566.39,0.0,-0.99861,0.0,0.18394]
[1780443852644,72.48,66568.59,0.0,-0.99861,0.0,0.18436]
[1780443853651,72.48,66570.55,0.0,-0.9986,0.0,0.18473]
[1780443855900,72.48,66570.93,0.0,-0.9986,0.0,0.1848]
[1780443856019,72.48,66570.93,0.0,-0.9986,0.0,0.1848]
[1780443856071,72.48,66574.1,0.0,-0.9986,0.0,0.18541]
[1780443856681,72.48,66580.34,0.0,-0.99859,0.0,0.18661]
[1780443857684,72.48,66582.5,0.0,-0.99858,0.0,0.18703]
[1780443858692,72.48,66583.35,0.0,-0.99858,0.0,0.1872]
[1780443859699,72.48,66584.78,0.0,-0.99858,0.0,0.18747]
[1780443861727,72.48,66583.6,0.0,-0.99858,0.0,0.18724]
[1780443862724,72.48,66571.46,0.0,-0.9986,0.0,0.18491]
[1780443863731,72.48,66571.51,0.0,-0.9986,0.0,0.18492]
[1780443864738,72.48,66576.62,0.0,-0.99859,0.0,0.1859]
[1780443865460,72.48,66576.62,0.0,-0.99859,0.0,0.1859]
[1780443865932,72.48,66590.68,0.0,-0.99857,0.0,0.18862]
[1780443866753,72.48,66596.42,0.0,-0.99856,0.0,0.18974]
[1780443867759,72.48,66599.82,0.0,-0.99856,0.0,0.19041]
[1780443869042,72.48,66599.82,0.0,-0.99856,0.0,0.19041]
[1780443869056,72.48,66604.29,0.0,-0.99855,0.0,0.19129]
[1780443869775,72.48,66607.94,0.0,-0.99854,0.0,0.19201]
[1780443871029,72.48,66607.94,0.0,-0.99854,0.0,0.19201]
[1780443871103,72.48,66617.28,0.0,-0.99853,0.0,0.19337]
[1780443871789,72.48,66620.46,0.0,-0.99853,0.0,0.194]
[1780443873040,72.48,66620.46,0.0,-0.99853,0.0,0.194]
[1780443873087,72.48,66616.55,0.0,-0.99853,0.0,0.19322]
[1780443873775,72.48,66616.55,0.0,-0.99853,0.0,0.19322]
[1780443873803,72.48,66621.07,0.0,-0.99853,0.0,0.19412]
[1780443874810,72.48,66619.44,0.0,-0.99853,0.0,0.1938]
[1780443877134,72.48,66618.74,0.0,-0.99853,0.0,0.19366]
[1780443876831,72.48,66632.02,0.0,-0.99851,0.0,0.19632]
[1780443877838,72.48,66631.59,0.0,-0.99851,0.0,0.19624]
[1780443878845,72.48,66627.57,0.0,-0.99852,0.0,0.19543]
[1780443879793,72.48,66627.57,0.0,-0.99852,0.0,0.19543]
[1780443880086,72.48,66627.57,0.0,-0.99852,0.0,0.19543]
[1780443880116,72.48,66630.46,0.0,-0.99851,0.0,0.19601]
[1780443880192,72.48,66630.46,0.0,-0.99851,0.0,0.19601]
[1780443880860,72.48,66632.38,0.0,-0.99851,0.0,0.1964]
[1780443881867,72.48,66630.35,0.0,-0.99851,0.0,0.19599]
[1780443882880,72.48,66629.61,0.0,-0.99851,0.0,0.19584]
[1780443883332,72.48,66629.61,0.0,-0.99851,0.0,0.19584]
[1780443883880,72.48,66621.85,0.0,-0.99852,0.0,0.19428]
[1780443884888,72.48,66626.37,0.0,-0.99852,0.0,0.19519]
[1780443885906,72.48,66630.91,0.0,-0.99851,0.0,0.1961]
[1780443886911,72.48,66630.91,0.0,-0.99851,0.0,0.1961]
[1780443886922,72.48,66645.2,0.0,-0.99849,0.0,0.199]
[1780443887926,72.48,66646.96,0.0,-0.99848,0.0,0.19936]
[1780443889096,72.48,66646.96,0.0,-0.99848,0.0,0.19936]
[1780443889146,72.48,66644.8,0.0,-0.99849,0.0,0.19892]
[1780443889940,72.48,66637.01,0.0,-0.9985,0.0,0.19733]
[1780443890947,72.48,66638.38,0.0,-0.9985,0.0,0.19761]
[1780443891749,72.48,66638.38,0.0,-0.9985,0.0,0.19761]
[1780443891954,72.48,66643.39,0.0,-0.99849,0.0,0.19863]
[1780443892961,72.48,66645.21,0.0,-0.99849,0.0,0.199]
[1780443893968,72.48,66644.19,0.0,-0.99849,0.0,0.19879]
[1780443894975,72.48,66642.32,0.0,-0.99849,0.0,0.19841]
[1780443895587,72.48,66642.32,0.0,-0.99849,0.0,0.19841]
[1780443896990,72.48,66641.0,0.0,-0.99849,0.0,0.19814]
[1780443899005,72.48,66637.74,0.0,-0.9985,0.0,0.19748]
[1780443900025,72.48,66632.74,0.0,-0.99851,0.0,0.19647]
[1780443901032,72.48,66620.21,0.0,-0.99853,0.0,0.19395]
[1780443902053,72.48,66596.73,0.0,-0.99857,0.0,0.18931]
[1780443903101,72.48,66591.26,0.0,-0.99857,0.0,0.18824]
[1780443904225,72.48,66591.26,0.0,-0.99857,0.0,0.18824]
[1780443904078,72.48,66585.35,0.0,-0.99858,0.0,0.1871]
[1780443905081,72.48,66588.13,0.0,-0.99858,0.0,0.18764]
[1780443906088,72.48,66594.33,0.0,-0.99857,0.0,0.18884]
[1780443907099,72.48,66603.98,0.0,-0.99855,0.0,0.19073]
[1780443908080,72.48,66603.98,0.0,-0.99855,0.0,0.19073]
[1780443908105,72.48,66622.81,0.0,-0.99852,0.0,0.19447]
[1780443909117,72.48,66635.48,0.0,-0.9985,0.0,0.19702]
[1780443910122,72.48,66624.62,0.0,-0.99852,0.0,0.19483]
[1780443911130,72.48,66626.78,0.0,-0.99852,0.0,0.19527]
[1780443912136,72.48,66628.36,0.0,-0.99851,0.0,0.19559]
[1780443913143,72.48,66625.17,0.0,-0.99852,0.0,0.19494]
[1780443914150,72.48,66630.37,0.0,-0.99851,0.0,0.19599]
[1780443915159,72.48,66633.18,0.0,-0.99851,0.0,0.19656]
[1780443916164,72.48,66639.92,0.0,-0.99849,0.0,0.19792]
[1780443917171,72.48,66639.2,0.0,-0.9985,0.0,0.19778]
[1780443918178,72.48,66638.09,0.0,-0.9985,0.0,0.19755]
[1780443919187,72.48,66639.57,0.0,-0.9985,0.0,0.19785]
[1780443920194,72.48,66644.13,0.0,-0.99849,0.0,0.19878]
[1780443920752,72.48,66644.13,0.0,-0.99849,0.0,0.19878]
[1780443921201,72.48,66651.01,0.0,-0.99848,0.0,0.20019]
[1780443922208,72.48,66653.88,0.0,-0.99847,0.0,0.20078]
[1780443923215,72.48,66656.54,0.0,-0.99847,0.0,0.20133]
[1780443924226,72.48,66656.54,0.0,-0.99847,0.0,0.20133]
[1780443924270,72.48,66656.54,0.0,-0.99847,0.0,0.20133]
[1780443924227,72.48,66655.69,0.0,-0.99847,0.0,0.20115]
[1780443926238,72.48,66658.65,0.0,-0.99846,0.0,0.20176]
[1780443927244,72.48,66660.26,0.0,-0.99846,0.0,0.2021]
[1780443928251,72.48,66656.26,0.0,-0.99847,0.0,0.20127]
[1780443930264,72.48,66660.99,0.0,-0.99846,0.0,0.20225]
[1780443931272,72.48,66657.36,0.0,-0.99847,0.0,0.20098]
[1780443932279,72.48,66654.48,0.0,-0.99847,0.0,0.20039]
[1780443933287,72.48,66652.92,0.0,-0.99848,0.0,0.20007]
[1780443934293,72.48,66651.33,0.0,-0.99848,0.0,0.19974]
[1780443935321,72.48,66650.14,0.0,-0.99848,0.0,0.1995]
[1780443936353,72.48,66644.0,0.0,-0.99849,0.0,0.19825]
[1780443937323,72.48,66643.16,0.0,-0.99849,0.0,0.19808]
[1780443938328,72.48,66640.78,0.0,-0.9985,0.0,0.19759]
[1780443939336,72.48,66633.11,0.0,-0.99851,0.0,0.19604]
[1780443940343,72.48,66638.53,0.0,-0.9985,0.0,0.19713]
[1780443941350,72.48,66636.8,0.0,-0.9985,0.0,0.19678]
[1780443942357,72.48,66638.37,0.0,-0.9985,0.0,0.1971]
[1780443943364,72.48,66634.03,0.0,-0.99851,0.0,0.19622]
[1780443944371,72.48,66632.85,0.0,-0.99851,0.0,0.19599]
[1780443946403,72.48,66633.64,0.0,-0.99851,0.0,0.19615]
[1780443947409,72.48,66634.78,0.0,-0.99851,0.0,0.19638]
[1780443948416,72.48,66628.76,0.0,-0.99852,0.0,0.19516]
[1780443949422,72.48,66626.49,0.0,-0.99852,0.0,0.19471]
[1780443950430,72.48,66623.85,0.0,-0.99853,0.0,0.19418]
[1780443951439,72.48,66625.31,0.0,-0.99852,0.0,0.19447]
[1780443952446,72.48,66624.6,0.0,-0.99852,0.0,0.19433]
[1780443953453,72.48,66626.65,0.0,-0.99852,0.0,0.19474]
[1780443955467,72.48,66634.5,0.0,-0.99851,0.0,0.19632]
[1780443956474,72.48,66634.99,0.0,-0.99851,0.0,0.19642]
[1780443960504,72.48,66635.89,0.0,-0.99851,0.0,0.1966]
[1780443961511,72.48,66640.14,0.0,-0.9985,0.0,0.19746]
[1780443962518,72.48,66643.16,0.0,-0.99849,0.0,0.19808]
[1780443963548,72.48,66644.05,0.0,-0.99849,0.0,0.19826]
[1780443964553,72.48,66644.76,0.0,-0.99849,0.0,0.1984]
[1780443965560,72.48,66636.57,0.0,-0.9985,0.0,0.19674]
[1780443966570,72.48,66635.31,0.0,-0.99851,0.0,0.19648]
[1780443967577,72.48,66632.68,0.0,-0.99851,0.0,0.19595]
[1780443968584,72.48,66629.44,0.0,-0.99852,0.0,0.1953]
[1780443969591,72.48,66630.18,0.0,-0.99851,0.0,0.19545]
[1780443970598,72.48,66636.87,0.0,-0.9985,0.0,0.1968]
[1780443971605,72.48,66637.93,0.0,-0.9985,0.0,0.19701]
[1780443973619,72.48,66632.18,0.0,-0.99851,0.0,0.19585]
[1780443974626,72.48,66630.31,0.0,-0.99851,0.0,0.19548]
[1780443975633,72.48,66627.49,0.0,-0.99852,0.0,0.19491]
[1780443976643,72.48,66634.02,0.0,-0.99851,0.0,0.19622]
[1780443977650,72.48,66636.23,0.0,-0.9985,0.0,0.19667]
[1780443978658,72.48,66637.86,0.0,-0.9985,0.0,0.197]
[1780443983693,72.48,66639.6,0.0,-0.9985,0.0,0.19735]
[1780443986965,72.48,66640.31,0.0,-0.9985,0.0,0.1975]
[1780443988727,72.48,66636.09,0.0,-0.99851,0.0,0.19664]
[1780443989734,72.48,66634.95,0.0,-0.99851,0.0,0.19641]
[1780443990742,72.48,66634.0,0.0,-0.99851,0.0,0.19622]
[1780443991749,72.48,66635.95,0.0,-0.99851,0.0,0.19611]
[1780443992756,72.48,66638.0,0.0,-0.99851,0.0,0.19652]
[1780443993763,72.48,66641.48,0.0,-0.9985,0.0,0.19723]
[1780443994770,72.48,66639.71,0.0,-0.9985,0.0,0.19687]
[1780443995777,72.48,66634.52,0.0,-0.99851,0.0,0.19582]
[1780443996784,72.48,66633.67,0.0,-0.99851,0.0,0.19565]
[1780443999805,72.48,66635.77,0.0,-0.99851,0.0,0.19607]
[1780444000812,72.48,66634.96,0.0,-0.99851,0.0,0.19591]
[1780444001819,72.48,66633.74,0.0,-0.99851,0.0,0.19566]
[1780444003833,72.48,66634.57,0.0,-0.99851,0.0,0.19583]
[1780444004840,72.48,66630.64,0.0,-0.99852,0.0,0.19504]
[1780444005847,72.48,66628.43,0.0,-0.99852,0.0,0.1946]
[1780444007861,72.48,66629.88,0.0,-0.99852,0.0,0.19489]
[1780444009875,72.48,66630.57,0.0,-0.99852,0.0,0.19502]
[1780444010882,72.48,66632.16,0.0,-0.99852,0.0,0.19534]
[1780444011889,72.48,66633.1,0.0,-0.99851,0.0,0.19553]
[1780444012896,72.48,66633.91,0.0,-0.99851,0.0,0.1957]
[1780444013903,72.48,66635.31,0.0,-0.99851,0.0,0.19598]
[1780444014910,72.48,66633.76,0.0,-0.99851,0.0,0.19567]
[1780444015917,72.48,66633.01,0.0,-0.99851,0.0,0.19552]
[1780444017931,72.48,66635.27,0.0,-0.99851,0.0,0.19597]
[1780444019948,72.48,66634.58,0.0,-0.99851,0.0,0.19583]
[1780444021991,72.48,66627.22,0.0,-0.99852,0.0,0.19435]
[1780444022447,72.48,66627.22,0.0,-0.99852,0.0,0.19435]
[1780444022979,72.48,66627.98,0.0,-0.99852,0.0,0.19451]
[1780444023986,72.48,66630.44,0.0,-0.99852,0.0,0.195]
[1780444025261,72.48,66631.41,0.0,-0.99852,0.0,0.19519]
[1780444026176,72.48,66631.41,0.0,-0.99852,0.0,0.19519]
[1780444026196,72.48,66630.29,0.0,-0.99852,0.0,0.19497]
[1780444027203,72.48,66627.73,0.0,-0.99852,0.0,0.19445]
[1780444030225,72.48,66626.71,0.0,-0.99852,0.0,0.19425]
[1780444032240,72.48,66625.37,0.0,-0.99853,0.0,0.19398]
[1780444033247,72.48,66626.23,0.0,-0.99853,0.0,0.19415]
[1780444035174,72.48,66626.4,0.0,-0.99852,0.0,0.19419]
[1780444035261,72.48,66623.03,0.0,-0.99853,0.0,0.19352]
[1780444038699,72.48,66623.02,0.0,-0.99853,0.0,0.19351]
[1780444039289,72.48,66623.77,0.0,-0.99853,0.0,0.19366]
[1780444040296,72.48,66624.77,0.0,-0.99853,0.0,0.19386]
[1780444041304,72.48,66626.38,0.0,-0.99852,0.0,0.19418]
[1780444042310,72.48,66627.32,0.0,-0.99852,0.0,0.19437]
[1780444044324,72.48,66628.83,0.0,-0.99852,0.0,0.19468]
[1780444045331,72.48,66627.49,0.0,-0.99852,0.0,0.19441]
[1780444046338,72.48,66626.11,0.0,-0.99853,0.0,0.19413]
[1780444047345,72.48,66628.03,0.0,-0.99852,0.0,0.19452]
[1780444048352,72.48,66629.45,0.0,-0.99852,0.0,0.1948]
[1780444049358,72.48,66628.36,0.0,-0.99852,0.0,0.19458]
[1780444051373,72.48,66628.88,0.0,-0.99852,0.0,0.19418]
[1780444052380,72.48,66628.07,0.0,-0.99853,0.0,0.19402]
[1780444053387,72.48,66633.32,0.0,-0.99852,0.0,0.19507]
[1780444054394,72.48,66634.64,0.0,-0.99851,0.0,0.19534]
[1780444056408,72.48,66633.94,0.0,-0.99852,0.0,0.1952]
[1780444057414,72.48,66631.88,0.0,-0.99852,0.0,0.19479]
[1780444058421,72.48,66630.82,0.0,-0.99852,0.0,0.19457]
[1780444060436,72.48,66630.09,0.0,-0.99852,0.0,0.19443]
[1780444062449,72.48,66629.29,0.0,-0.99852,0.0,0.19427]
[1780444064464,72.48,66631.64,0.0,-0.99852,0.0,0.19474]
[1780444065471,72.48,66633.53,0.0,-0.99852,0.0,0.19512]
[1780444068827,72.48,66633.47,0.0,-0.99852,0.0,0.1951]
[1780444070149,72.48,66633.3,0.0,-0.99852,0.0,0.19507]
[1780444070250,72.48,66654.36,0.0,-0.99848,0.0,0.19934]
[1780444070506,72.48,66659.1,0.0,-0.99847,0.0,0.20031]
[1780444072394,72.48,66659.1,0.0,-0.99847,0.0,0.20031]
[1780444071512,72.48,66668.8,0.0,-0.99846,0.0,0.20232]
[1780444072868,72.48,66668.8,0.0,-0.99846,0.0,0.20232]
[1780444072914,72.48,66678.02,0.0,-0.99844,0.0,0.20424]
[1780444073862,72.48,66678.02,0.0,-0.99844,0.0,0.20424]
[1780444073929,72.48,66684.49,0.0,-0.99843,0.0,0.20559]
[1780444074799,72.48,66694.14,0.0,-0.99841,0.0,0.20763]
[1780444075541,72.48,66696.88,0.0,-0.99841,0.0,0.20821]
[1780444076549,72.48,66687.69,0.0,-0.99843,0.0,0.20627]
[1780444077556,72.48,66686.21,0.0,-0.99843,0.0,0.20596]
[1780444079570,72.48,66687.17,0.0,-0.99843,0.0,0.20616]
[1780444083733,72.48,66687.81,0.0,-0.99842,0.0,0.20629]
[1780444083814,72.48,66679.83,0.0,-0.99844,0.0,0.20462]
[1780444084607,72.48,66674.57,0.0,-0.99845,0.0,0.20352]
[1780444085612,72.48,66678.38,0.0,-0.99844,0.0,0.20431]
[1780444087626,72.48,66681.28,0.0,-0.99844,0.0,0.20492]
[1780444088633,72.48,66684.22,0.0,-0.99843,0.0,0.20554]
[1780444089644,72.48,66676.27,0.0,-0.99844,0.0,0.20387]
[1780444090650,72.48,66678.89,0.0,-0.99844,0.0,0.20442]
[1780444091657,72.48,66683.67,0.0,-0.99843,0.0,0.20542]
[1780444092664,72.48,66681.88,0.0,-0.99844,0.0,0.20505]
[1780444093671,72.48,66677.82,0.0,-0.99844,0.0,0.20419]
[1780444096109,72.48,66679.64,0.0,-0.99844,0.0,0.20458]
[1780444096693,72.48,66686.0,0.0,-0.99843,0.0,0.20591]
[1780444097699,72.48,66687.47,0.0,-0.99843,0.0,0.20622]
[1780444098976,72.48,66687.47,0.0,-0.99843,0.0,0.20622]
[1780444099008,72.48,66687.47,0.0,-0.99843,0.0,0.20622]
[1780444099076,72.48,66688.21,0.0,-0.99842,0.0,0.20638]
[1780444099713,72.48,66688.97,0.0,-0.99842,0.0,0.20654]
[1780444100720,72.48,66694.1,0.0,-0.99841,0.0,0.20762]
[1780444101727,72.48,66697.08,0.0,-0.99841,0.0,0.20826]
[1780444102964,72.48,66697.08,0.0,-0.99841,0.0,0.20826]
[1780444103330,72.48,66697.08,0.0,-0.99841,0.0,0.20826]
[1780444103390,72.48,66699.83,0.0,-0.9984,0.0,0.20884]
[1780444103725,72.48,66699.83,0.0,-0.9984,0.0,0.20884]
[1780444104408,72.48,66699.83,0.0,-0.9984,0.0,0.20884]
[1780444104501,72.48,66699.83,0.0,-0.9984,0.0,0.20884]
[1780444104452,72.48,66711.32,0.0,-0.99838,0.0,0.2113]
[1780444105099,72.48,66711.32,0.0,-0.99838,0.0,0.2113]
[1780444105202,72.48,66711.32,0.0,-0.99838,0.0,0.2113]
[1780444105218,72.48,66711.32,0.0,-0.99838,0.0,0.2113]
[1780444105276,72.48,66716.05,0.0,-0.99837,0.0,0.21233]
[1780444105755,72.48,66710.7,0.0,-0.99838,0.0,0.21117]
[1780444106762,72.48,66703.57,0.0,-0.9984,0.0,0.20964]
[1780444107769,72.48,66702.65,0.0,-0.9984,0.0,0.20944]
[1780444109273,72.48,66702.65,0.0,-0.9984,0.0,0.20944]
[1780444109358,72.48,66700.78,0.0,-0.9984,0.0,0.20905]
[1780444110015,72.48,66675.64,0.0,-0.99845,0.0,0.20374]
[1780444110521,72.48,66675.64,0.0,-0.99845,0.0,0.20374]
[1780444110793,72.48,66658.74,0.0,-0.99847,0.0,0.20024]
[1780444111800,72.48,66655.11,0.0,-0.99848,0.0,0.19898]
[1780444112807,72.48,66647.17,0.0,-0.9985,0.0,0.19737]
[1780444113855,72.48,66647.17,0.0,-0.9985,0.0,0.19737]
[1780444114383,72.48,66647.17,0.0,-0.9985,0.0,0.19737]
[1780444114448,72.48,66637.83,0.0,-0.99851,0.0,0.19548]
[1780444114821,72.48,66643.84,0.0,-0.9985,0.0,0.19669]
[1780444115828,72.48,66643.87,0.0,-0.9985,0.0,0.1967]
[1780444116894,72.48,66643.87,0.0,-0.9985,0.0,0.1967]
[1780444116926,72.48,66665.92,0.0,-0.99847,0.0,0.2012]
[1780444117842,72.48,66683.36,0.0,-0.99844,0.0,0.20483]
[1780444118849,72.48,66683.52,0.0,-0.99844,0.0,0.20487]
[1780444120748,72.48,66682.89,0.0,-0.99844,0.0,0.20473]
[1780444120863,72.48,66684.62,0.0,-0.99843,0.0,0.2051]
[1780444121870,72.48,66683.1,0.0,-0.99844,0.0,0.20478]
[1780444122877,72.48,66684.45,0.0,-0.99843,0.0,0.20506]
[1780444123886,72.48,66691.59,0.0,-0.99842,0.0,0.20656]
[1780444124894,72.48,66681.88,0.0,-0.99844,0.0,0.20452]
[1780444125899,72.48,66678.86,0.0,-0.99844,0.0,0.20389]
[1780444126906,72.48,66678.17,0.0,-0.99845,0.0,0.20375]
[1780444128920,72.48,66665.68,0.0,-0.99847,0.0,0.20115]
[1780444130933,72.48,66667.18,0.0,-0.99846,0.0,0.20146]
[1780444132948,72.48,66674.73,0.0,-0.99845,0.0,0.20303]
[1780444133955,72.48,66676.06,0.0,-0.99845,0.0,0.20331]
[1780444134962,72.48,66676.86,0.0,-0.99845,0.0,0.20347]
[1780444135969,72.48,66680.95,0.0,-0.99844,0.0,0.20433]
[1780444137983,72.48,66685.87,0.0,-0.99843,0.0,0.20536]
[1780444138905,72.48,66685.87,0.0,-0.99843,0.0,0.20536]
[1780444138995,72.48,66699.75,0.0,-0.99841,0.0,0.20829]
[1780444140001,72.48,66686.55,0.0,-0.99843,0.0,0.2055]
[1780444141007,72.48,66669.76,0.0,-0.99846,0.0,0.202]
[1780444142014,72.48,66674.72,0.0,-0.99845,0.0,0.20303]
[1780444142602,72.48,66674.72,0.0,-0.99845,0.0,0.20303]
[1780444143492,72.48,66674.72,0.0,-0.99845,0.0,0.20303]
[1780444143562,72.48,66677.54,0.0,-0.99845,0.0,0.20362]
[1780444144040,72.48,66683.3,0.0,-0.99844,0.0,0.20482]
[1780444145050,72.48,66678.33,0.0,-0.99845,0.0,0.20378]
[1780444146083,72.48,66677.58,0.0,-0.99845,0.0,0.20362]
[1780444147005,72.48,66677.58,0.0,-0.99845,0.0,0.20362]
[1780444147085,72.48,66684.46,0.0,-0.99843,0.0,0.20506]
[1780444148092,72.48,66689.12,0.0,-0.99843,0.0,0.20604]
[1780444149099,72.48,66687.35,0.0,-0.99843,0.0,0.20567]
[1780444150106,72.48,66688.59,0.0,-0.99843,0.0,0.20593]
[1780444152433,72.48,66690.42,0.0,-0.99842,0.0,0.20632]
[1780444153127,72.48,66688.42,0.0,-0.99843,0.0,0.2059]
[1780444154134,72.48,66689.61,0.0,-0.99843,0.0,0.20615]
[1780444158162,72.48,66690.45,0.0,-0.99842,0.0,0.20632]
[1780444159169,72.48,66695.21,0.0,-0.99842,0.0,0.20733]
[1780444160179,72.48,66699.45,0.0,-0.99841,0.0,0.20823]
[1780444161183,72.48,66700.77,0.0,-0.99841,0.0,0.20851]
[1780444163201,72.48,66702.48,0.0,-0.9984,0.0,0.20888]
[1780444164204,72.48,66706.73,0.0,-0.9984,0.0,0.20978]
[1780444165212,72.48,66710.77,0.0,-0.99839,0.0,0.21065]
[1780444166219,72.48,66709.85,0.0,-0.99839,0.0,0.21045]
[1780444167226,72.48,66708.32,0.0,-0.99839,0.0,0.21013]
[1780444172261,72.48,66708.56,0.0,-0.9984,0.0,0.20964]
[1780444173268,72.48,66707.43,0.0,-0.9984,0.0,0.2094]
[1780444174275,72.48,66700.81,0.0,-0.99841,0.0,0.20799]
[1780444175282,72.48,66690.1,0.0,-0.99843,0.0,0.20572]
[1780444176289,72.48,66687.83,0.0,-0.99843,0.0,0.20525]
[1780444178303,72.48,66685.16,0.0,-0.99844,0.0,0.20469]
[1780444183338,72.48,66680.92,0.0,-0.99844,0.0,0.2038]
[1780444184345,72.48,66682.04,0.0,-0.99844,0.0,0.20403]
[1780444185352,72.48,66681.36,0.0,-0.99844,0.0,0.20389]
[1780444186359,72.48,66676.4,0.0,-0.99845,0.0,0.20286]
[1780444187366,72.48,66675.36,0.0,-0.99845,0.0,0.20264]
[1780444188373,72.48,66676.24,0.0,-0.99845,0.0,0.20282]
[1780444189380,72.48,66679.17,0.0,-0.99845,0.0,0.20343]
[1780444190387,72.48,66684.62,0.0,-0.99844,0.0,0.20457]
[1780444191394,72.48,66692.59,0.0,-0.99842,0.0,0.20625]
[1780444191908,72.48,66692.59,0.0,-0.99842,0.0,0.20625]
[1780444192401,72.48,66693.68,0.0,-0.99842,0.0,0.20648]
[1780444193408,72.48,66695.21,0.0,-0.99842,0.0,0.2068]
[1780444194415,72.48,66694.26,0.0,-0.99842,0.0,0.2066]
[1780444195256,72.48,66694.26,0.0,-0.99842,0.0,0.2066]
[1780444198443,72.48,66688.24,0.0,-0.99843,0.0,0.20533]
[1780444199450,72.48,66685.97,0.0,-0.99844,0.0,0.20486]
[1780444200462,72.48,66685.86,0.0,-0.99844,0.0,0.20483]
[1780444201485,72.48,66681.26,0.0,-0.99844,0.0,0.20387]
[1780444202486,72.48,66683.18,0.0,-0.99844,0.0,0.20427]
[1780444204500,72.48,66678.4,0.0,-0.99845,0.0,0.20327]
[1780444205470,72.48,66678.4,0.0,-0.99845,0.0,0.20327]
[1780444205509,72.48,66679.12,0.0,-0.99845,0.0,0.20342]
[1780444206516,72.48,66676.91,0.0,-0.99845,0.0,0.20296]
[1780444207546,72.48,66683.81,0.0,-0.99844,0.0,0.2044]
[1780444208538,72.48,66688.56,0.0,-0.99843,0.0,0.2054]
[1780444209233,72.48,66688.56,0.0,-0.99843,0.0,0.2054]
[1780444209545,72.48,66696.26,0.0,-0.99842,0.0,0.20703]
[1780444210552,72.48,66699.35,0.0,-0.99841,0.0,0.20768]
[1780444211559,72.48,66699.91,0.0,-0.99841,0.0,0.2078]
[1780444212583,72.48,66693.02,0.0,-0.99842,0.0,0.20634]
[1780444213586,72.48,66680.18,0.0,-0.99845,0.0,0.20365]
[1780444214593,72.48,66673.64,0.0,-0.99846,0.0,0.20228]
[1780444215202,72.48,66673.64,0.0,-0.99846,0.0,0.20228]
[1780444215600,72.48,66670.63,0.0,-0.99846,0.0,0.20166]
[1780444216607,72.48,66676.62,0.0,-0.99845,0.0,0.2029]
[1780444219207,72.48,66676.28,0.0,-0.99845,0.0,0.20283]
[1780444219628,72.48,66678.0,0.0,-0.99845,0.0,0.20319]
[1780444220635,72.48,66677.01,0.0,-0.99845,0.0,0.20298]
[1780444222649,72.48,66678.49,0.0,-0.99845,0.0,0.20329]
[1780444223656,72.48,66686.79,0.0,-0.99843,0.0,0.20503]
[1780444224663,72.48,66694.72,0.0,-0.99842,0.0,0.2067]
[1780444225670,72.48,66694.38,0.0,-0.99842,0.0,0.20663]
[1780444228694,72.48,66681.13,0.0,-0.99844,0.0,0.20384]
[1780444229701,72.48,66681.84,0.0,-0.99844,0.0,0.20399]
[1780444230708,72.48,66682.6,0.0,-0.99844,0.0,0.20415]
[1780444235742,72.48,66688.57,0.0,-0.99844,0.0,0.20488]
[1780444236750,72.48,66678.82,0.0,-0.99845,0.0,0.20284]
[1780444237757,72.48,66672.57,0.0,-0.99846,0.0,0.20155]
[1780444238764,72.48,66671.28,0.0,-0.99847,0.0,0.20128]
[1780444241786,72.48,66673.37,0.0,-0.99846,0.0,0.20171]
[1780444242793,72.48,66677.03,0.0,-0.99846,0.0,0.20247]
[1780444243800,72.48,66677.89,0.0,-0.99845,0.0,0.20265]
[1780444245814,72.48,66679.19,0.0,-0.99845,0.0,0.20292]
[1780444246821,72.48,66681.48,0.0,-0.99845,0.0,0.2034]
[1780444247828,72.48,66689.37,0.0,-0.99843,0.0,0.20505]
[1780444248835,72.48,66693.77,0.0,-0.99843,0.0,0.20597]
[1780444249842,72.48,66699.98,0.0,-0.99842,0.0,0.20729]
[1780444250848,72.48,66700.54,0.0,-0.99841,0.0,0.2074]
[1780444251856,72.48,66689.18,0.0,-0.99843,0.0,0.20501]
[1780444252863,72.48,66687.33,0.0,-0.99844,0.0,0.20462]
[1780444254877,72.48,66683.25,0.0,-0.99844,0.0,0.20377]
[1780444255884,72.48,66673.41,0.0,-0.99846,0.0,0.20172]
[1780444256891,72.48,66674.47,0.0,-0.99846,0.0,0.20194]
[1780444257898,72.48,66673.39,0.0,-0.99846,0.0,0.20172]
[1780444258905,72.48,66671.71,0.0,-0.99846,0.0,0.20137]
[1780444259911,72.48,66672.81,0.0,-0.99846,0.0,0.2016]
[1780444262368,72.48,66671.62,0.0,-0.99846,0.0,0.20135]
[1780444262955,72.48,66672.84,0.0,-0.99846,0.0,0.2016]
[1780444263955,72.48,66674.07,0.0,-0.99846,0.0,0.20186]
[1780444265971,72.48,66674.97,0.0,-0.99846,0.0,0.20204]
[1780444267985,72.48,66669.02,0.0,-0.99847,0.0,0.20081]
[1780444268993,72.48,66660.65,0.0,-0.99848,0.0,0.19909]
[1780444270004,72.48,66656.26,0.0,-0.99849,0.0,0.1982]
[1780444271007,72.48,66657.48,0.0,-0.99849,0.0,0.19845]
[1780444271957,72.48,66657.48,0.0,-0.99849,0.0,0.19845]
[1780444272141,72.48,66655.16,0.0,-0.99849,0.0,0.19797]
[1780444273024,72.48,66650.68,0.0,-0.9985,0.0,0.19706]
[1780444275809,72.48,66650.76,0.0,-0.9985,0.0,0.19708]
[1780444281084,72.48,66650.09,0.0,-0.9985,0.0,0.19694]
[1780444283468,72.48,66650.13,0.0,-0.9985,0.0,0.19695]
[1780444284105,72.48,66653.04,0.0,-0.9985,0.0,0.19754]
[1780444285355,72.48,66651.99,0.0,-0.9985,0.0,0.19733]
[1780444286119,72.48,66651.32,0.0,-0.9985,0.0,0.19719]
[1780444287365,72.48,66651.32,0.0,-0.9985,0.0,0.19719]
[1780444289140,72.48,66642.61,0.0,-0.99851,0.0,0.19543]
[1780444290147,72.48,66639.82,0.0,-0.99852,0.0,0.19487]
[1780444291154,72.48,66640.25,0.0,-0.99852,0.0,0.19445]
[1780444293169,72.48,66637.69,0.0,-0.99853,0.0,0.19394]
[1780444294177,72.48,66636.53,0.0,-0.99853,0.0,0.19371]
[1780444296190,72.48,66642.2,0.0,-0.99852,0.0,0.19485]
[1780444297197,72.48,66645.35,0.0,-0.99851,0.0,0.19548]
[1780444298204,72.48,66652.3,0.0,-0.9985,0.0,0.19688]
[1780444299211,72.48,66653.93,0.0,-0.9985,0.0,0.19721]
[1780444300578,72.48,66653.14,0.0,-0.9985,0.0,0.19705]
[1780444303239,72.48,66654.26,0.0,-0.9985,0.0,0.19728]
[1780444306265,72.48,66661.26,0.0,-0.99849,0.0,0.19871]
[1780444307271,72.48,66663.18,0.0,-0.99848,0.0,0.1991]
[1780444309286,72.48,66666.36,0.0,-0.99848,0.0,0.19975]
[1780444314321,72.48,66665.96,0.0,-0.99848,0.0,0.19967]
[1780444315328,72.48,66666.68,0.0,-0.99848,0.0,0.19982]
[1780444317624,72.48,66665.97,0.0,-0.99848,0.0,0.19967]
[1780444319356,72.48,66657.75,0.0,-0.99849,0.0,0.19799]
[1780444320363,72.48,66642.85,0.0,-0.99852,0.0,0.19498]
[1780444321370,72.48,66639.48,0.0,-0.99852,0.0,0.1943]
[1780444324391,72.48,66638.85,0.0,-0.99852,0.0,0.19417]
[1780444325398,72.48,66637.17,0.0,-0.99853,0.0,0.19384]
[1780444326405,72.48,66634.36,0.0,-0.99853,0.0,0.19328]
[1780444327413,72.48,66633.52,0.0,-0.99853,0.0,0.19311]
[1780444328419,72.48,66636.36,0.0,-0.99853,0.0,0.19368]
[1780444329426,72.48,66637.22,0.0,-0.99853,0.0,0.19385]
[1780444330433,72.48,66637.95,0.0,-0.99852,0.0,0.19399]
[1780444332447,72.48,66637.3,0.0,-0.99853,0.0,0.19386]
[1780444334461,72.48,66634.03,0.0,-0.99853,0.0,0.19321]
[1780444335467,72.48,66625.89,0.0,-0.99854,0.0,0.19159]
[1780444336475,72.48,66624.51,0.0,-0.99855,0.0,0.19132]
[1780444338489,72.48,66621.54,0.0,-0.99855,0.0,0.19074]
[1780444339496,72.48,66618.34,0.0,-0.99856,0.0,0.19011]
[1780444341510,72.48,66619.23,0.0,-0.99856,0.0,0.19028]
[1780444342517,72.48,66618.17,0.0,-0.99856,0.0,0.19007]
[1780444343524,72.48,66617.5,0.0,-0.99856,0.0,0.18994]
[1780444344531,72.48,66618.16,0.0,-0.99856,0.0,0.19007]
[1780444347552,72.48,66617.24,0.0,-0.99856,0.0,0.18989]
[1780444348559,72.48,66618.48,0.0,-0.99856,0.0,0.19013]
[1780444349569,72.48,66626.26,0.0,-0.99854,0.0,0.19167]
[1780444350577,72.48,66631.35,0.0,-0.99854,0.0,0.19268]
[1780444351586,72.48,66632.33,0.0,-0.99854,0.0,0.19237]
[1780444354607,72.48,66631.7,0.0,-0.99854,0.0,0.19225]
[1780444356621,72.48,66632.3,0.0,-0.99854,0.0,0.19237]
[1780444357628,72.48,66629.15,0.0,-0.99854,0.0,0.19174]
[1780444358635,72.48,66622.07,0.0,-0.99855,0.0,0.19034]
[1780444359642,72.48,66623.57,0.0,-0.99855,0.0,0.19064]
[1780444360649,72.48,66625.21,0.0,-0.99855,0.0,0.19096]
[1780444361656,72.48,66626.33,0.0,-0.99855,0.0,0.19118]
[1780444362663,72.48,66627.95,0.0,-0.99854,0.0,0.19151]
[1780444363670,72.48,66629.18,0.0,-0.99854,0.0,0.19175]
[1780444364677,72.48,66627.02,0.0,-0.99855,0.0,0.19132]
[1780444365684,72.48,66621.8,0.0,-0.99855,0.0,0.19029]
[1780444367698,72.48,66621.77,0.0,-0.99855,0.0,0.19029]
[1780444369712,72.48,66623.32,0.0,-0.99855,0.0,0.19059]
[1780444370719,72.48,66624.47,0.0,-0.99855,0.0,0.19082]
[1780444371726,72.48,66631.84,0.0,-0.99854,0.0,0.19228]
[1780444372733,72.48,66634.51,0.0,-0.99853,0.0,0.19281]
[1780444373741,72.48,66634.56,0.0,-0.99853,0.0,0.19282]
[1780444378775,72.48,66634.13,0.0,-0.99853,0.0,0.19273]
[1780444380789,72.48,66639.03,0.0,-0.99853,0.0,0.19371]
[1780444381796,72.48,66646.51,0.0,-0.99851,0.0,0.19521]
[1780444382805,72.48,66647.32,0.0,-0.99851,0.0,0.19537]
[1780444383812,72.48,66647.92,0.0,-0.99851,0.0,0.19549]
[1780444385826,72.48,66651.23,0.0,-0.99851,0.0,0.19616]
[1780444386833,72.48,66653.48,0.0,-0.9985,0.0,0.19662]
[1780444388846,72.48,66655.22,0.0,-0.9985,0.0,0.19697]
[1780444392875,72.48,66650.68,0.0,-0.99851,0.0,0.19605]
[1780444393882,72.48,66645.51,0.0,-0.99852,0.0,0.19501]
[1780444395896,72.48,66644.87,0.0,-0.99852,0.0,0.19488]
[1780444396903,72.48,66642.83,0.0,-0.99852,0.0,0.19447]
[1780444397910,72.48,66635.29,0.0,-0.99853,0.0,0.19296]
[1780444398916,72.48,66634.52,0.0,-0.99853,0.0,0.19281]
[1780444402945,72.48,66635.26,0.0,-0.99853,0.0,0.19296]
[1780444405967,72.48,66630.28,0.0,-0.99854,0.0,0.19197]
[1780444406973,72.48,66622.91,0.0,-0.99855,0.0,0.19051]
[1780444407981,72.48,66626.27,0.0,-0.99855,0.0,0.19117]
[1780444411002,72.48,66625.25,0.0,-0.99855,0.0,0.19048]
[1780444413016,72.48,66626.56,0.0,-0.99855,0.0,0.19073]
[1780444414394,72.48,66625.13,0.0,-0.99855,0.0,0.19045]
[1780444415258,72.48,66622.94,0.0,-0.99856,0.0,0.19002]
[1780444418051,72.48,66622.35,0.0,-0.99856,0.0,0.18991]
[1780444419058,72.48,66616.73,0.0,-0.99857,0.0,0.18881]
[1780444420065,72.48,66615.7,0.0,-0.99857,0.0,0.1886]
[1780444421072,72.48,66613.53,0.0,-0.99857,0.0,0.18818]
[1780444422079,72.48,66616.21,0.0,-0.99857,0.0,0.1887]
[1780444423088,72.48,66626.29,0.0,-0.99855,0.0,0.19068]
[1780444424094,72.48,66626.92,0.0,-0.99855,0.0,0.19081]
[1780444425101,72.48,66624.09,0.0,-0.99855,0.0,0.19025]
[1780444426108,72.48,66627.64,0.0,-0.99855,0.0,0.19095]
[1780444428122,72.48,66628.43,0.0,-0.99855,0.0,0.1911]
[1780444429129,72.48,66630.43,0.0,-0.99854,0.0,0.1915]
[1780444430136,72.48,66629.39,0.0,-0.99855,0.0,0.19129]
[1780444432150,72.48,66630.6,0.0,-0.99854,0.0,0.19153]
[1780444434174,72.48,66631.47,0.0,-0.99854,0.0,0.19171]
[1780444435176,72.48,66649.52,0.0,-0.99851,0.0,0.19531]
[1780444436183,72.48,66656.27,0.0,-0.9985,0.0,0.19667]
[1780444437189,72.48,66658.24,0.0,-0.9985,0.0,0.19707]
[1780444439204,72.48,66659.07,0.0,-0.9985,0.0,0.19724]
[1780444440211,72.48,66661.46,0.0,-0.99849,0.0,0.19773]
[1780444442225,72.48,66660.72,0.0,-0.99849,0.0,0.19758]
[1780444446253,72.48,66662.59,0.0,-0.99849,0.0,0.19796]
[1780444448266,72.48,66668.54,0.0,-0.99848,0.0,0.19917]
[1780444450281,72.48,66669.45,0.0,-0.99848,0.0,0.19936]
[1780444451289,72.48,66662.29,0.0,-0.99849,0.0,0.1979]
[1780444452294,72.48,66658.85,0.0,-0.9985,0.0,0.1972]
[1780444453656,72.48,66658.85,0.0,-0.9985,0.0,0.1972]
[1780444453757,72.48,66663.73,0.0,-0.99849,0.0,0.19819]
[1780444456323,72.48,66664.47,0.0,-0.99849,0.0,0.19834]
[1780444457095,72.48,66664.47,0.0,-0.99849,0.0,0.19834]
[1780444458367,72.48,66665.09,0.0,-0.99849,0.0,0.19847]
[1780444458448,72.48,66660.67,0.0,-0.99849,0.0,0.19757]
[1780444459362,72.48,66666.55,0.0,-0.99848,0.0,0.19876]
[1780444460365,72.48,66673.2,0.0,-0.99847,0.0,0.20013]
[1780444461372,72.48,66672.52,0.0,-0.99847,0.0,0.19999]
[1780444462250,72.48,66672.52,0.0,-0.99847,0.0,0.19999]
[1780444462379,72.48,66670.71,0.0,-0.99848,0.0,0.19962]
[1780444463386,72.48,66666.01,0.0,-0.99849,0.0,0.19865]
[1780444466407,72.48,66668.12,0.0,-0.99848,0.0,0.19909]
[1780444467414,72.48,66669.57,0.0,-0.99848,0.0,0.19938]
[1780444468431,72.48,66679.61,0.0,-0.99846,0.0,0.20145]
[1780444469433,72.48,66683.47,0.0,-0.99846,0.0,0.20225]
[1780444471445,72.48,66686.19,0.0,-0.99846,0.0,0.2023]
[1780444473459,72.48,66684.45,0.0,-0.99846,0.0,0.20194]
[1780444475473,72.48,66682.37,0.0,-0.99846,0.0,0.2015]
[1780444479503,72.48,66686.21,0.0,-0.99846,0.0,0.2023]
[1780444480510,72.48,66687.2,0.0,-0.99845,0.0,0.20251]
[1780444482524,72.48,66681.83,0.0,-0.99846,0.0,0.20139]
[1780444483531,72.48,66679.13,0.0,-0.99847,0.0,0.20083]
[1780444486552,72.48,66680.41,0.0,-0.99847,0.0,0.2011]
[1780444487559,72.48,66673.31,0.0,-0.99848,0.0,0.19964]
[1780444488566,72.48,66672.68,0.0,-0.99848,0.0,0.19951]
[1780444489573,72.48,66673.92,0.0,-0.99848,0.0,0.19976]
[1780444491589,72.48,66677.28,0.0,-0.99847,0.0,0.20045]
[1780444492596,72.48,66683.21,0.0,-0.99846,0.0,0.20168]
[1780444493603,72.48,66684.83,0.0,-0.99846,0.0,0.20201]
[1780444494609,72.48,66683.44,0.0,-0.99846,0.0,0.20173]
[1780444495617,72.48,66691.21,0.0,-0.99845,0.0,0.20334]
[1780444496624,72.48,66695.73,0.0,-0.99844,0.0,0.20429]
[1780444499216,72.48,66696.25,0.0,-0.99844,0.0,0.20439]
[1780444499648,72.48,66700.43,0.0,-0.99843,0.0,0.20527]
[1780444501662,72.48,66701.44,0.0,-0.99843,0.0,0.20548]
[1780444502669,72.48,66690.59,0.0,-0.99845,0.0,0.20321]
[1780444503676,72.48,66690.48,0.0,-0.99845,0.0,0.20319]
[1780444504682,72.48,66692.49,0.0,-0.99844,0.0,0.20361]
[1780444506697,72.48,66695.65,0.0,-0.99844,0.0,0.20427]
[1780444508711,72.48,66698.97,0.0,-0.99843,0.0,0.20497]
[1780444509718,72.48,66702.45,0.0,-0.99843,0.0,0.2057]
[1780444513746,72.48,66699.31,0.0,-0.99843,0.0,0.20504]
[1780444514753,72.48,66697.72,0.0,-0.99844,0.0,0.2047]
[1780444515764,72.48,66683.47,0.0,-0.99846,0.0,0.20173]
[1780444516770,72.48,66678.05,0.0,-0.99847,0.0,0.20061]
[1780444517777,72.48,66680.77,0.0,-0.99846,0.0,0.20117]
[1780444521805,72.48,66682.88,0.0,-0.99846,0.0,0.20161]
[1780444522811,72.48,66683.99,0.0,-0.99846,0.0,0.20184]
[1780444525833,72.48,66682.16,0.0,-0.99846,0.0,0.20146]
[1780444527847,72.48,66681.12,0.0,-0.99846,0.0,0.20125]
[1780444528854,72.48,66684.66,0.0,-0.99846,0.0,0.20198]
[1780444529861,72.48,66686.71,0.0,-0.99845,0.0,0.2024]
[1780444530868,72.48,66685.79,0.0,-0.99846,0.0,0.20221]
[1780444531876,72.48,66686.45,0.0,-0.99846,0.0,0.20183]
[1780444536916,72.48,66686.23,0.0,-0.99846,0.0,0.20179]
[1780444541951,72.48,66686.71,0.0,-0.99846,0.0,0.20188]
[1780444549000,72.48,66691.07,0.0,-0.99845,0.0,0.20279]
[1780444550008,72.48,66697.32,0.0,-0.99844,0.0,0.2041]
[1780444551014,72.48,66697.57,0.0,-0.99844,0.0,0.20415]
[1780444552021,72.48,66698.42,0.0,-0.99844,0.0,0.20433]
[1780444553028,72.48,66708.36,0.0,-0.99842,0.0,0.20642]
[1780444554036,72.48,66713.32,0.0,-0.99841,0.0,0.20747]
[1780444555042,72.48,66716.83,0.0,-0.99841,0.0,0.20821]
[1780444555687,72.48,66716.83,0.0,-0.99841,0.0,0.20821]
[1780444556049,72.48,66724.87,0.0,-0.99839,0.0,0.20993]
[1780444557056,72.48,66728.32,0.0,-0.99839,0.0,0.21067]
[1780444558063,72.48,66730.34,0.0,-0.99838,0.0,0.21111]
[1780444559663,72.48,66730.34,0.0,-0.99838,0.0,0.21111]
[1780444560078,72.48,66731.86,0.0,-0.99838,0.0,0.21144]
[1780444561085,72.48,66730.41,0.0,-0.99838,0.0,0.21113]
[1780444562092,72.48,66724.6,0.0,-0.99839,0.0,0.20988]
[1780444563101,72.48,66726.32,0.0,-0.99839,0.0,0.21024]
[1780444564108,72.48,66720.48,0.0,-0.9984,0.0,0.20899]
[1780444569144,72.48,66721.17,0.0,-0.9984,0.0,0.20914]
[1780444574178,72.48,66721.88,0.0,-0.9984,0.0,0.20929]
[1780444577200,72.48,66723.2,0.0,-0.99839,0.0,0.20958]
[1780444579214,72.48,66725.51,0.0,-0.99839,0.0,0.21007]
[1780444580221,72.48,66728.83,0.0,-0.99838,0.0,0.21078]
[1780444582235,72.48,66730.19,0.0,-0.99838,0.0,0.21108]
[1780444584249,72.48,66732.06,0.0,-0.99838,0.0,0.21148]
[1780444585531,72.48,66732.06,0.0,-0.99838,0.0,0.21148]
[1780444586197,72.48,66732.43,0.0,-0.99838,0.0,0.21156]
[1780444586733,72.48,66746.5,0.0,-0.99835,0.0,0.21462]
[1780444587274,72.48,66746.16,0.0,-0.99835,0.0,0.21454]
[1780444588281,72.48,66743.19,0.0,-0.99836,0.0,0.2139]
[1780444589635,72.48,66743.19,0.0,-0.99836,0.0,0.2139]
[1780444589719,72.48,66744.03,0.0,-0.99836,0.0,0.21408]
[1780444590972,72.48,66744.03,0.0,-0.99836,0.0,0.21408]
[1780444591073,72.48,66744.48,0.0,-0.99836,0.0,0.21363]
[1780444591302,72.48,66750.59,0.0,-0.99835,0.0,0.21497]
[1780444592309,72.48,66756.56,0.0,-0.99834,0.0,0.21628]
[1780444593316,72.48,66759.72,0.0,-0.99833,0.0,0.21698]
[1780444597343,72.48,66760.49,0.0,-0.99833,0.0,0.21715]
[1780444599357,72.48,66761.61,0.0,-0.99833,0.0,0.2174]
[1780444600370,72.48,66764.31,0.0,-0.99832,0.0,0.21799]
[1780444604288,72.48,66764.87,0.0,-0.99832,0.0,0.21812]
[1780444604397,72.48,66767.12,0.0,-0.99832,0.0,0.21862]
[1780444605153,72.48,66767.12,0.0,-0.99832,0.0,0.21862]
[1780444605405,72.48,66762.39,0.0,-0.99833,0.0,0.21757]
[1780444606412,72.48,66760.49,0.0,-0.99833,0.0,0.21715]
[1780444607419,72.48,66758.99,0.0,-0.99833,0.0,0.21682]
[1780444611447,72.48,66760.07,0.0,-0.99833,0.0,0.21705]
[1780444613461,72.48,66763.87,0.0,-0.99833,0.0,0.2179]
[1780444617490,72.48,66755.12,0.0,-0.99834,0.0,0.21596]
[1780444618497,72.48,66747.2,0.0,-0.99836,0.0,0.21423]
[1780444619728,72.48,66747.2,0.0,-0.99836,0.0,0.21423]
[1780444619824,72.48,66745.53,0.0,-0.99836,0.0,0.21386]
[1780444620512,72.48,66743.29,0.0,-0.99836,0.0,0.21338]
[1780444621519,72.48,66742.42,0.0,-0.99836,0.0,0.21319]
[1780444622526,72.48,66741.14,0.0,-0.99837,0.0,0.21291]
[1780444623533,72.48,66742.1,0.0,-0.99836,0.0,0.21312]
[1780444624540,72.48,66741.15,0.0,-0.99837,0.0,0.21291]
[1780444627561,72.48,66742.69,0.0,-0.99836,0.0,0.21324]
[1780444629575,72.48,66741.85,0.0,-0.99837,0.0,0.21306]
[1780444631589,72.48,66740.76,0.0,-0.99837,0.0,0.21283]
[1780444634610,72.48,66741.63,0.0,-0.99837,0.0,0.21301]
[1780444639645,72.48,66742.33,0.0,-0.99836,0.0,0.21317]
[1780444640652,72.48,66743.3,0.0,-0.99836,0.0,0.21338]
[1780444641659,72.48,66746.84,0.0,-0.99836,0.0,0.21415]
[1780444643673,72.48,66747.73,0.0,-0.99835,0.0,0.21434]
[1780444646235,72.48,66748.14,0.0,-0.99835,0.0,0.21443]
[1780444648709,72.48,66746.52,0.0,-0.99836,0.0,0.21408]
[1780444650723,72.48,66742.07,0.0,-0.99836,0.0,0.21311]
[1780444651730,72.48,66739.87,0.0,-0.99837,0.0,0.21209]
[1780444653744,72.48,66741.29,0.0,-0.99837,0.0,0.2124]
[1780444657772,72.48,66743.13,0.0,-0.99837,0.0,0.2128]
[1780444662807,72.48,66743.99,0.0,-0.99837,0.0,0.21299]
[1780444665829,72.48,66745.04,0.0,-0.99836,0.0,0.21321]
[1780444668849,72.48,66754.59,0.0,-0.99835,0.0,0.2153]
[1780444669856,72.48,66753.15,0.0,-0.99835,0.0,0.21498]
[1780444671870,72.48,66754.31,0.0,-0.99835,0.0,0.21524]
[1780444672877,72.48,66752.77,0.0,-0.99835,0.0,0.2149]
[1780444676813,72.48,66753.12,0.0,-0.99835,0.0,0.21498]
[1780444676906,72.48,66757.23,0.0,-0.99834,0.0,0.21588]
[1780444677916,72.48,66765.2,0.0,-0.99833,0.0,0.21764]
[1780444678919,72.48,66766.14,0.0,-0.99833,0.0,0.21785]
[1780444680807,72.48,66766.06,0.0,-0.99833,0.0,0.21783]
[1780444680918,72.48,66766.06,0.0,-0.99833,0.0,0.21783]
[1780444680938,72.48,66767.72,0.0,-0.99832,0.0,0.2182]
[1780444681603,72.48,66767.72,0.0,-0.99832,0.0,0.2182]
[1780444681801,72.48,66767.72,0.0,-0.99832,0.0,0.2182]
[1780444681946,72.48,66773.2,0.0,-0.99831,0.0,0.21942]
[1780444682978,72.48,66773.2,0.0,-0.99831,0.0,0.21942]
[1780444683053,72.48,66775.32,0.0,-0.99831,0.0,0.21989]
[1780444684696,72.48,66775.39,0.0,-0.99831,0.0,0.21991]
[1780444684967,72.48,66777.78,0.0,-0.9983,0.0,0.22044]
[1780444685974,72.48,66779.97,0.0,-0.9983,0.0,0.22093]
[1780444688995,72.48,66769.53,0.0,-0.99832,0.0,0.2186]
[1780444690007,72.48,66771.84,0.0,-0.99831,0.0,0.21911]
[1780444691011,72.48,66773.27,0.0,-0.99831,0.0,0.21943]
[1780444695801,72.48,66773.18,0.0,-0.99831,0.0,0.21941]
[1780444695971,72.48,66773.18,0.0,-0.99831,0.0,0.21941]
[1780444698113,72.48,66771.37,0.0,-0.99832,0.0,0.21901]
[1780444698063,72.48,66745.19,0.0,-0.99836,0.0,0.21325]
[1780444699070,72.48,66720.49,0.0,-0.99841,0.0,0.20793]
[1780444700077,72.48,66714.09,0.0,-0.99842,0.0,0.20657]
[1780444701084,72.48,66712.53,0.0,-0.99842,0.0,0.20624]
[1780444701734,72.48,66712.53,0.0,-0.99842,0.0,0.20624]
[1780444702091,72.48,66711.89,0.0,-0.99842,0.0,0.20611]
[1780444703099,72.48,66718.14,0.0,-0.99841,0.0,0.20743]
[1780444703727,72.48,66718.14,0.0,-0.99841,0.0,0.20743]
[1780444704106,72.48,66725.17,0.0,-0.9984,0.0,0.20893]
[1780444705112,72.48,66728.67,0.0,-0.99839,0.0,0.20968]
[1780444706120,72.48,66729.55,0.0,-0.99839,0.0,0.20987]
[1780444707127,72.48,66738.17,0.0,-0.99838,0.0,0.21172]
[1780444707724,72.48,66738.17,0.0,-0.99838,0.0,0.21172]
[1780444708143,72.48,66744.64,0.0,-0.99836,0.0,0.21313]
[1780444709148,72.48,66747.51,0.0,-0.99836,0.0,0.21375]
[1780444710155,72.48,66746.25,0.0,-0.99836,0.0,0.21348]
[1780444711180,72.48,66740.87,0.0,-0.99838,0.0,0.21177]
[1780444712173,72.48,66719.91,0.0,-0.99841,0.0,0.20728]
[1780444713182,72.48,66714.79,0.0,-0.99842,0.0,0.20619]
[1780444715207,72.48,66717.31,0.0,-0.99842,0.0,0.20673]
[1780444716205,72.48,66696.47,0.0,-0.99845,0.0,0.20235]
[1780444717212,72.48,66689.76,0.0,-0.99846,0.0,0.20096]
[1780444718219,72.48,66686.67,0.0,-0.99847,0.0,0.20032]
[1780444719226,72.48,66681.49,0.0,-0.99848,0.0,0.19926]
[1780444721242,72.48,66680.31,0.0,-0.99848,0.0,0.19902]
[1780444726279,72.48,66680.66,0.0,-0.99848,0.0,0.19909]
[1780444731314,72.48,66684.06,0.0,-0.99847,0.0,0.19979]
[1780444733328,72.48,66681.73,0.0,-0.99848,0.0,0.19931]
[1780444735342,72.48,66680.03,0.0,-0.99848,0.0,0.19896]
[1780444736349,72.48,66674.45,0.0,-0.99849,0.0,0.19782]
[1780444738645,72.48,66674.81,0.0,-0.99849,0.0,0.19789]
[1780444738723,72.48,66674.81,0.0,-0.99849,0.0,0.19789]
[1780444739375,72.48,66674.43,0.0,-0.99849,0.0,0.19782]
[1780444739471,72.48,66674.43,0.0,-0.99849,0.0,0.19782]
[1780444739571,72.48,66673.72,0.0,-0.99849,0.0,0.19767]
[1780444743756,72.48,66672.52,0.0,-0.99849,0.0,0.19743]
[1780444743974,72.48,66672.52,0.0,-0.99849,0.0,0.19743]
[1780444746421,72.48,66688.63,0.0,-0.99847,0.0,0.20073]
[1780444747428,72.48,66691.0,0.0,-0.99846,0.0,0.20122]
[1780444749442,72.48,66688.29,0.0,-0.99847,0.0,0.20066]
[1780444751455,72.48,66685.43,0.0,-0.99847,0.0,0.20007]
[1780444752337,72.48,66685.43,0.0,-0.99847,0.0,0.20007]
[1780444752472,72.48,66685.43,0.0,-0.99847,0.0,0.20007]
[1780444752609,72.48,66685.43,0.0,-0.99847,0.0,0.20007]
[1780444752723,72.48,66685.43,0.0,-0.99847,0.0,0.20007]
[1780444752767,72.48,66684.52,0.0,-0.99847,0.0,0.19988]
[1780444754477,72.48,66678.7,0.0,-0.99848,0.0,0.19869]
[1780444755483,72.48,66675.22,0.0,-0.99849,0.0,0.19798]
[1780444756491,72.48,66668.93,0.0,-0.9985,0.0,0.1967]
[1780444758104,72.48,66668.93,0.0,-0.9985,0.0,0.1967]
[1780444758221,72.48,66668.93,0.0,-0.9985,0.0,0.1967]
[1780444758141,72.48,66667.66,0.0,-0.9985,0.0,0.19644]
[1780444763540,72.48,66666.56,0.0,-0.9985,0.0,0.19622]
[1780444764581,72.48,66666.56,0.0,-0.9985,0.0,0.19622]
[1780444764723,72.48,66666.56,0.0,-0.9985,0.0,0.19622]
[1780444764908,72.48,66666.56,0.0,-0.9985,0.0,0.19622]
[1780444764978,72.48,66666.56,0.0,-0.9985,0.0,0.19622]
[1780444765065,72.48,66666.84,0.0,-0.9985,0.0,0.19627]
[1780444770590,72.48,66665.19,0.0,-0.99851,0.0,0.19594]
[1780444773055,72.48,66665.02,0.0,-0.99851,0.0,0.1954]
[1780444773221,72.48,66665.02,0.0,-0.99851,0.0,0.1954]
[1780444775087,72.48,66667.23,0.0,-0.99851,0.0,0.19585]
[1780444775222,72.48,66667.23,0.0,-0.99851,0.0,0.19585]
[1780444775248,72.48,66672.65,0.0,-0.9985,0.0,0.19694]
[1780444777126,72.48,66672.08,0.0,-0.9985,0.0,0.19683]
[1780444777221,72.48,66672.08,0.0,-0.9985,0.0,0.19683]
[1780444782675,72.48,66673.32,0.0,-0.9985,0.0,0.19708]
[1780444784415,72.48,66672.37,0.0,-0.9985,0.0,0.19689]
[1780444784469,72.48,66672.37,0.0,-0.9985,0.0,0.19689]
[1780444784689,72.48,66670.55,0.0,-0.9985,0.0,0.19652]
[1780444785394,72.48,66670.55,0.0,-0.9985,0.0,0.19652]
[1780444785471,72.48,66670.55,0.0,-0.9985,0.0,0.19652]
[1780444785696,72.48,66669.92,0.0,-0.9985,0.0,0.19639]
[1780444790731,72.48,66669.57,0.0,-0.9985,0.0,0.19632]
[1780444792249,72.48,66669.57,0.0,-0.9985,0.0,0.19632]
[1780444792475,72.48,66670.22,0.0,-0.9985,0.0,0.19645]
[1780444797781,72.48,66671.38,0.0,-0.9985,0.0,0.19669]
[1780444800817,72.48,66674.67,0.0,-0.99849,0.0,0.19735]
[1780444801823,72.48,66681.76,0.0,-0.99848,0.0,0.1988]
[1780444802830,72.48,66678.97,0.0,-0.99849,0.0,0.19823]
[1780444803837,72.48,66682.39,0.0,-0.99848,0.0,0.19893]
[1780444805856,72.48,66676.89,0.0,-0.99849,0.0,0.19781]
[1780444806863,72.48,66676.03,0.0,-0.99849,0.0,0.19763]
[1780444807873,72.48,66669.84,0.0,-0.9985,0.0,0.19637]
[1780444808881,72.48,66679.13,0.0,-0.99849,0.0,0.19826]
[1780444809890,72.48,66670.34,0.0,-0.9985,0.0,0.19648]
[1780444810897,72.48,66671.98,0.0,-0.9985,0.0,0.19681]
[1780444811904,72.48,66681.51,0.0,-0.99848,0.0,0.19875]
[1780444812410,72.48,66681.51,0.0,-0.99848,0.0,0.19875]
[1780444812474,72.48,66681.51,0.0,-0.99848,0.0,0.19875]
[1780444812911,72.48,66678.91,0.0,-0.99849,0.0,0.19822]
[1780444813918,72.48,66676.96,0.0,-0.99849,0.0,0.19782]
[1780444814522,72.48,66676.96,0.0,-0.99849,0.0,0.19782]
[1780444814720,72.48,66676.96,0.0,-0.99849,0.0,0.19782]
[1780444814925,72.48,66679.59,0.0,-0.99849,0.0,0.19836]
[1780444815931,72.48,66685.06,0.0,-0.99848,0.0,0.19948]
[1780444816939,72.48,66691.63,0.0,-0.99847,0.0,0.20083]
[1780444817946,72.48,66692.88,0.0,-0.99846,0.0,0.20109]
[1780444819196,72.48,66674.08,0.0,-0.9985,0.0,0.19723]
[1780444819959,72.48,66666.74,0.0,-0.99851,0.0,0.19575]
[1780444820967,72.48,66668.94,0.0,-0.9985,0.0,0.19619]
[1780444822730,72.48,66668.29,0.0,-0.9985,0.0,0.19606]
[1780444823030,72.48,66668.29,0.0,-0.9985,0.0,0.19606]
[1780444823988,72.48,66682.01,0.0,-0.99848,0.0,0.19885]
[1780444824995,72.48,66697.46,0.0,-0.99846,0.0,0.20204]
[1780444826002,72.48,66698.06,0.0,-0.99845,0.0,0.20216]
[1780444827011,72.48,66696.26,0.0,-0.99846,0.0,0.20179]
[1780444829025,72.48,66698.03,0.0,-0.99845,0.0,0.20216]
[1780444830256,72.48,66698.03,0.0,-0.99845,0.0,0.20216]
[1780444830473,72.48,66697.43,0.0,-0.99846,0.0,0.20203]
[1780444831045,72.48,66702.66,0.0,-0.99845,0.0,0.2026]
[1780444832046,72.48,66717.03,0.0,-0.99843,0.0,0.20561]
[1780444833058,72.48,66728.82,0.0,-0.9984,0.0,0.20811]
[1780444834065,72.48,66733.05,0.0,-0.9984,0.0,0.20901]
[1780444838093,72.48,66745.15,0.0,-0.99838,0.0,0.21161]
[1780444839100,72.48,66748.07,0.0,-0.99837,0.0,0.21225]
[1780444841155,72.48,66751.66,0.0,-0.99836,0.0,0.21303]
[1780444842128,72.48,66765.07,0.0,-0.99834,0.0,0.21596]
[1780444843135,72.48,66771.09,0.0,-0.99833,0.0,0.21729]
[1780444844144,72.48,66778.22,0.0,-0.99832,0.0,0.21887]
[1780444844391,72.48,66778.22,0.0,-0.99832,0.0,0.21887]
[1780444845151,72.48,66788.59,0.0,-0.9983,0.0,0.22119]
[1780444846158,72.48,66790.2,0.0,-0.99829,0.0,0.22155]
[1780444847166,72.48,66784.65,0.0,-0.9983,0.0,0.22031]
[1780444848299,72.48,66784.65,0.0,-0.9983,0.0,0.22031]
[1780444848335,72.48,66790.82,0.0,-0.99829,0.0,0.22169]
[1780444850196,72.48,66781.32,0.0,-0.99831,0.0,0.21956]
[1780444851203,72.48,66776.7,0.0,-0.99832,0.0,0.21853]
[1780444852210,72.48,66777.88,0.0,-0.99832,0.0,0.2188]
[1780444853217,72.48,66780.87,0.0,-0.99831,0.0,0.21946]
[1780444854224,72.48,66772.56,0.0,-0.99833,0.0,0.21761]
[1780444856273,72.48,66768.51,0.0,-0.99833,0.0,0.21672]
[1780444857244,72.48,66768.51,0.0,-0.99833,0.0,0.21672]
[1780444857332,72.48,66735.51,0.0,-0.99839,0.0,0.20954]
[1780444858262,72.48,66732.11,0.0,-0.9984,0.0,0.20881]
[1780444859267,72.48,66744.69,0.0,-0.99838,0.0,0.21151]
[1780444860298,72.48,66756.72,0.0,-0.99835,0.0,0.21413]
[1780444860826,72.48,66756.72,0.0,-0.99835,0.0,0.21413]
[1780444861304,72.48,66766.03,0.0,-0.99834,0.0,0.21617]
[1780444862403,72.48,66766.03,0.0,-0.99834,0.0,0.21617]
[1780444862404,72.48,66767.14,0.0,-0.99834,0.0,0.21642]
[1780444863318,72.48,66766.81,0.0,-0.99834,0.0,0.21634]
[1780444865507,72.48,66766.65,0.0,-0.99834,0.0,0.21631]
[1780444867353,72.48,66722.14,0.0,-0.99842,0.0,0.20669]
[1780444867974,72.48,66722.14,0.0,-0.99842,0.0,0.20669]
[1780444868358,72.48,66715.62,0.0,-0.99843,0.0,0.20531]
[1780444869365,72.48,66717.62,0.0,-0.99842,0.0,0.20573]
[1780444870372,72.48,66728.7,0.0,-0.9984,0.0,0.20808]
[1780444870720,72.48,66728.7,0.0,-0.9984,0.0,0.20808]
[1780444871378,72.48,66733.18,0.0,-0.9984,0.0,0.20904]
[1780444872386,72.48,66733.59,0.0,-0.9984,0.0,0.20913]
[1780444874400,72.48,66737.41,0.0,-0.99839,0.0,0.20995]
[1780444875407,72.48,66739.31,0.0,-0.99839,0.0,0.21035]
[1780444877421,72.48,66742.86,0.0,-0.99838,0.0,0.21112]
[1780444878428,72.48,66745.73,0.0,-0.99837,0.0,0.21174]
[1780444881449,72.48,66747.4,0.0,-0.99837,0.0,0.2121]
[1780444883463,72.48,66744.94,0.0,-0.99838,0.0,0.21157]
[1780444884469,72.48,66742.02,0.0,-0.99838,0.0,0.21094]
[1780444885505,72.48,66742.02,0.0,-0.99838,0.0,0.21094]
[1780444885727,72.48,66742.02,0.0,-0.99838,0.0,0.21094]
[1780444886484,72.48,66745.62,0.0,-0.99837,0.0,0.21172]
[1780444888929,72.48,66746.94,0.0,-0.99837,0.0,0.212]
[1780444888980,72.48,66746.94,0.0,-0.99837,0.0,0.212]
[1780444889082,72.48,66747.04,0.0,-0.99837,0.0,0.21202]
[1780444891520,72.48,66748.54,0.0,-0.99837,0.0,0.21181]
[1780444893083,72.48,66748.54,0.0,-0.99837,0.0,0.21181]
[1780444893232,72.48,66748.54,0.0,-0.99837,0.0,0.21181]
[1780444893533,72.48,66753.3,0.0,-0.99837,0.0,0.21284]
[1780444894540,72.48,66762.61,0.0,-0.99835,0.0,0.21487]
[1780444895549,72.48,66754.16,0.0,-0.99836,0.0,0.21303]
[1780444896557,72.48,66755.74,0.0,-0.99836,0.0,0.21337]
[1780444897564,72.48,66753.85,0.0,-0.99836,0.0,0.21296]
[1780444899577,72.48,66745.44,0.0,-0.99838,0.0,0.21114]
[1780444900585,72.48,66742.72,0.0,-0.99838,0.0,0.21055]
[1780444901592,72.48,66741.22,0.0,-0.99839,0.0,0.21023]
[1780444902599,72.48,66745.18,0.0,-0.99838,0.0,0.21108]
[1780444903606,72.48,66726.35,0.0,-0.99841,0.0,0.20705]
[1780444904613,72.48,66729.56,0.0,-0.99841,0.0,0.20773]
[1780444908772,72.48,66730.37,0.0,-0.99841,0.0,0.20791]
[1780444908976,72.48,66730.37,0.0,-0.99841,0.0,0.20791]
[1780444909461,72.48,66730.37,0.0,-0.99841,0.0,0.20791]
[1780444909070,72.48,66733.44,0.0,-0.9984,0.0,0.20856]
[1780444909648,72.48,66735.89,0.0,-0.9984,0.0,0.20908]
[1780444911662,72.48,66733.79,0.0,-0.9984,0.0,0.20864]
[1780444912670,72.48,66740.56,0.0,-0.99839,0.0,0.21009]
[1780444913676,72.48,66742.31,0.0,-0.99838,0.0,0.21046]
[1780444914661,72.48,66742.31,0.0,-0.99838,0.0,0.21046]
[1780444914726,72.48,66742.31,0.0,-0.99838,0.0,0.21046]
[1780444916703,72.48,66720.73,0.0,-0.99842,0.0,0.20586]
[1780444918712,72.48,66720.08,0.0,-0.99842,0.0,0.20572]
[1780444920790,72.48,66706.25,0.0,-0.99845,0.0,0.20282]
[1780444921761,72.48,66696.95,0.0,-0.99846,0.0,0.20089]
[1780444922767,72.48,66701.29,0.0,-0.99846,0.0,0.20179]
[1780444926795,72.48,66703.1,0.0,-0.99845,0.0,0.20217]
[1780444930259,72.48,66702.82,0.0,-0.99845,0.0,0.20211]
[1780444930473,72.48,66702.82,0.0,-0.99845,0.0,0.20211]
[1780444930910,72.48,66702.41,0.0,-0.99845,0.0,0.20203]
[1780444930980,72.48,66702.41,0.0,-0.99845,0.0,0.20203]
[1780444931036,72.48,66702.74,0.0,-0.99845,0.0,0.20209]
[1780444931832,72.48,66707.15,0.0,-0.99845,0.0,0.20301]
[1780444933848,72.48,66708.63,0.0,-0.99844,0.0,0.20332]
[1780444934626,72.48,66708.63,0.0,-0.99844,0.0,0.20332]
[1780444934722,72.48,66708.63,0.0,-0.99844,0.0,0.20332]
[1780444934855,72.48,66705.95,0.0,-0.99845,0.0,0.20276]
[1780444935863,72.48,66701.69,0.0,-0.99846,0.0,0.20188]
[1780444936872,72.48,66696.34,0.0,-0.99847,0.0,0.20077]
[1780444937590,72.48,66696.34,0.0,-0.99847,0.0,0.20077]
[1780444937726,72.48,66696.34,0.0,-0.99847,0.0,0.20077]
[1780444938259,72.48,66696.34,0.0,-0.99847,0.0,0.20077]
[1780444938471,72.48,66696.34,0.0,-0.99847,0.0,0.20077]
[1780444938322,72.48,66696.45,0.0,-0.99846,0.0,0.20079]
[1780444941907,72.48,66702.01,0.0,-0.99846,0.0,0.20194]
[1780444943077,72.48,66702.01,0.0,-0.99846,0.0,0.20194]
[1780444943226,72.48,66702.01,0.0,-0.99846,0.0,0.20194]
[1780444945209,72.48,66703.56,0.0,-0.99845,0.0,0.20226]
[1780444945274,72.48,66695.09,0.0,-0.99847,0.0,0.20051]
[1780444945941,72.48,66691.67,0.0,-0.99847,0.0,0.19981]
[1780444946948,72.48,66693.34,0.0,-0.99847,0.0,0.20015]
[1780444948825,72.48,66692.89,0.0,-0.99847,0.0,0.20006]
[1780444949969,72.48,66701.51,0.0,-0.99846,0.0,0.20184]
[1780444950976,72.48,66705.15,0.0,-0.99845,0.0,0.2026]
[1780444951987,72.48,66714.57,0.0,-0.99844,0.0,0.20404]
[1780444952993,72.48,66718.0,0.0,-0.99843,0.0,0.20476]
[1780444956226,72.48,66700.8,0.0,-0.99846,0.0,0.20117]
[1780444956596,72.48,66700.8,0.0,-0.99846,0.0,0.20117]
[1780444957219,72.48,66682.97,0.0,-0.99849,0.0,0.19751]
[1780444958226,72.48,66683.65,0.0,-0.99849,0.0,0.19765]
[1780444959235,72.48,66694.36,0.0,-0.99847,0.0,0.19984]
[1780444960241,72.48,66697.8,0.0,-0.99847,0.0,0.20055]
[1780444960600,72.48,66697.8,0.0,-0.99847,0.0,0.20055]
[1780444964269,72.48,66690.02,0.0,-0.99848,0.0,0.19895]
[1780444965277,72.48,66670.65,0.0,-0.99851,0.0,0.19502]
[1780444966284,72.48,66662.19,0.0,-0.99853,0.0,0.19332]
[1780444967291,72.48,66661.77,0.0,-0.99853,0.0,0.19323]
[1780444972776,72.48,66661.61,0.0,-0.99853,0.0,0.1932]
[1780444972370,72.48,66665.91,0.0,-0.99852,0.0,0.19406]
[1780444975373,72.48,66659.85,0.0,-0.99853,0.0,0.19285]
[1780444976381,72.48,66659.85,0.0,-0.99853,0.0,0.19285]
[1780444978398,72.48,66665.08,0.0,-0.99852,0.0,0.1939]
[1780444979405,72.48,66668.59,0.0,-0.99852,0.0,0.1946]
[1780444980434,72.48,66677.83,0.0,-0.9985,0.0,0.19647]
[1780444981425,72.48,66682.0,0.0,-0.99849,0.0,0.19731]
[1780444982432,72.48,66684.37,0.0,-0.99849,0.0,0.1978]
[1780444983444,72.48,66688.9,0.0,-0.99848,0.0,0.19872]
[1780444985467,72.48,66687.62,0.0,-0.99848,0.0,0.19846]
[1780444986474,72.48,66685.97,0.0,-0.99849,0.0,0.19812]
[1780444988613,72.48,66686.43,0.0,-0.99849,0.0,0.19822]
[1780444988723,72.48,66686.43,0.0,-0.99849,0.0,0.19822]
[1780444990981,72.48,66685.4,0.0,-0.99849,0.0,0.19801]
[1780444991220,72.48,66685.4,0.0,-0.99849,0.0,0.19801]
[1780444991510,72.48,66685.51,0.0,-0.99849,0.0,0.19803]
[1780444992069,72.48,66685.51,0.0,-0.99849,0.0,0.19803]
[1780444992221,72.48,66685.51,0.0,-0.99849,0.0,0.19803]
[1780444993523,72.48,66682.95,0.0,-0.99849,0.0,0.19751]
[1780444995534,72.48,66684.27,0.0,-0.99849,0.0,0.19778]
[1780444995723,72.48,66684.27,0.0,-0.99849,0.0,0.19778]
[1780444995778,72.48,66687.58,0.0,-0.99848,0.0,0.19845]
[1780444996183,72.48,66687.58,0.0,-0.99848,0.0,0.19845]
[1780444996222,72.48,66687.58,0.0,-0.99848,0.0,0.19845]
[1780444996544,72.48,66687.35,0.0,-0.99848,0.0,0.1984]
[1780444998558,72.48,66694.29,0.0,-0.99847,0.0,0.19983]
[1780444999565,72.48,66699.95,0.0,-0.99846,0.0,0.201]
[1780445000572,72.48,66701.71,0.0,-0.99846,0.0,0.20136]
[1780445001579,72.48,66703.55,0.0,-0.99846,0.0,0.20174]
[1780445003593,72.48,66700.07,0.0,-0.99846,0.0,0.20102]
[1780445004600,72.48,66689.94,0.0,-0.99848,0.0,0.19894]
[1780445005566,72.48,66689.94,0.0,-0.99848,0.0,0.19894]
[1780445005726,72.48,66689.94,0.0,-0.99848,0.0,0.19894]
[1780445005607,72.48,66689.31,0.0,-0.99848,0.0,0.19881]
[1780445008627,72.48,66692.01,0.0,-0.99848,0.0,0.19936]
[1780445009635,72.48,66678.2,0.0,-0.9985,0.0,0.19654]
[1780445010642,72.48,66671.33,0.0,-0.99851,0.0,0.19515]
[1780445011649,72.48,66668.27,0.0,-0.99852,0.0,0.19403]
[1780445012656,72.48,66665.13,0.0,-0.99853,0.0,0.1934]
[1780445015684,72.48,66653.21,0.0,-0.99854,0.0,0.19103]
[1780445016691,72.48,66640.93,0.0,-0.99856,0.0,0.18862]
[1780445017698,72.48,66633.28,0.0,-0.99858,0.0,0.18712]
[1780445018243,72.48,66633.28,0.0,-0.99858,0.0,0.18712]
[1780445018705,72.48,66632.93,0.0,-0.99858,0.0,0.18706]
[1780445019712,72.48,66630.04,0.0,-0.99858,0.0,0.1865]
[1780445020719,72.48,66624.21,0.0,-0.99859,0.0,0.18537]
[1780445021528,72.48,66624.21,0.0,-0.99859,0.0,0.18537]
[1780445021726,72.48,66625.48,0.0,-0.99859,0.0,0.18561]
[1780445022733,72.48,66627.62,0.0,-0.99859,0.0,0.18603]
[1780445023740,72.48,66634.38,0.0,-0.99858,0.0,0.18734]
[1780445024747,72.48,66649.72,0.0,-0.99855,0.0,0.19034]
[1780445025754,72.48,66654.32,0.0,-0.99854,0.0,0.19125]
[1780445028774,72.48,66648.17,0.0,-0.99855,0.0,0.19004]
[1780445029781,72.48,66643.33,0.0,-0.99856,0.0,0.18909]
[1780445030789,72.48,66641.52,0.0,-0.99856,0.0,0.18873]
[1780445031796,72.48,66630.49,0.0,-0.99858,0.0,0.18658]
[1780445032803,72.48,66626.23,0.0,-0.99859,0.0,0.18576]
[1780445037840,72.48,66625.57,0.0,-0.99859,0.0,0.18563]
[1780445038845,72.48,66623.93,0.0,-0.99859,0.0,0.18532]
[1780445039930,72.48,66623.93,0.0,-0.99859,0.0,0.18532]
[1780445039974,72.48,66623.93,0.0,-0.99859,0.0,0.18532]
[1780445041872,72.48,66633.16,0.0,-0.99858,0.0,0.1871]
[1780445043114,72.48,66633.16,0.0,-0.99858,0.0,0.1871]
[1780445043221,72.48,66633.16,0.0,-0.99858,0.0,0.1871]
[1780445043253,72.48,66638.04,0.0,-0.99857,0.0,0.18805]
[1780445044896,72.48,66643.18,0.0,-0.99856,0.0,0.18906]
[1780445046383,72.48,66643.18,0.0,-0.99856,0.0,0.18906]
[1780445046432,72.48,66643.18,0.0,-0.99856,0.0,0.18906]
[1780445046471,72.48,66643.18,0.0,-0.99856,0.0,0.18906]
[1780445046580,72.48,66643.18,0.0,-0.99856,0.0,0.18906]
[1780445046687,72.48,66643.18,0.0,-0.99856,0.0,0.18906]
[1780445046721,72.48,66643.18,0.0,-0.99856,0.0,0.18906]
[1780445046783,72.48,66646.42,0.0,-0.99856,0.0,0.18969]
[1780445047917,72.48,66648.11,0.0,-0.99855,0.0,0.19003]
[1780445048925,72.48,66639.75,0.0,-0.99857,0.0,0.18839]
[1780445049932,72.48,66636.49,0.0,-0.99857,0.0,0.18775]
[1780445051330,72.48,66636.49,0.0,-0.99857,0.0,0.18775]
[1780445051402,72.48,66636.49,0.0,-0.99857,0.0,0.18775]
[1780445051484,72.48,66636.49,0.0,-0.99857,0.0,0.18775]
[1780445051690,72.48,66636.49,0.0,-0.99857,0.0,0.18775]
[1780445051946,72.48,66641.99,0.0,-0.99856,0.0,0.18882]
[1780445053725,72.48,66641.99,0.0,-0.99856,0.0,0.18882]
[1780445053835,72.48,66641.99,0.0,-0.99856,0.0,0.18882]
[1780445053775,72.48,66652.24,0.0,-0.99855,0.0,0.19084]
[1780445055724,72.48,66653.37,0.0,-0.99854,0.0,0.19106]
[1780445055841,72.48,66653.37,0.0,-0.99854,0.0,0.19106]
[1780445055825,72.48,66658.82,0.0,-0.99854,0.0,0.19214]
[1780445056981,72.48,66666.28,0.0,-0.99852,0.0,0.19363]
[1780445057990,72.48,66672.93,0.0,-0.99851,0.0,0.19497]
[1780445058997,72.48,66671.65,0.0,-0.99851,0.0,0.19471]
[1780445061016,72.48,66669.8,0.0,-0.99852,0.0,0.19434]
[1780445063029,72.48,66678.49,0.0,-0.9985,0.0,0.19609]
[1780445064036,72.48,66679.18,0.0,-0.9985,0.0,0.19623]
[1780445065043,72.48,66680.94,0.0,-0.9985,0.0,0.19659]
[1780445066512,72.48,66680.94,0.0,-0.9985,0.0,0.19659]
[1780445066619,72.48,66680.94,0.0,-0.9985,0.0,0.19659]
[1780445066722,72.48,66680.94,0.0,-0.9985,0.0,0.19659]
[1780445068032,72.48,66682.91,0.0,-0.9985,0.0,0.19699]
[1780445068082,72.48,66682.91,0.0,-0.9985,0.0,0.19699]
[1780445068223,72.48,66682.91,0.0,-0.9985,0.0,0.19699]
[1780445068299,72.48,66681.2,0.0,-0.9985,0.0,0.19664]
[1780445070078,72.48,66678.55,0.0,-0.9985,0.0,0.1961]
[1780445071089,72.48,66669.7,0.0,-0.99852,0.0,0.19381]
[1780445072036,72.48,66669.7,0.0,-0.99852,0.0,0.19381]
[1780445072138,72.48,66669.7,0.0,-0.99852,0.0,0.19381]
[1780445072221,72.48,66669.7,0.0,-0.99852,0.0,0.19381]
[1780445072322,72.48,66665.48,0.0,-0.99853,0.0,0.19297]
[1780445073485,72.48,66665.48,0.0,-0.99853,0.0,0.19297]
[1780445073598,72.48,66665.48,0.0,-0.99853,0.0,0.19297]
[1780445073729,72.48,66665.48,0.0,-0.99853,0.0,0.19297]
[1780445073828,72.48,66662.95,0.0,-0.99853,0.0,0.19247]
[1780445075117,72.48,66660.99,0.0,-0.99854,0.0,0.19208]
[1780445076786,72.48,66660.99,0.0,-0.99854,0.0,0.19208]
[1780445076855,72.48,66660.99,0.0,-0.99854,0.0,0.19208]
[1780445076840,72.48,66663.51,0.0,-0.99853,0.0,0.19258]
[1780445076970,72.48,66663.51,0.0,-0.99853,0.0,0.19258]
[1780445077009,72.48,66663.51,0.0,-0.99853,0.0,0.19258]
[1780445078773,72.48,66664.33,0.0,-0.99853,0.0,0.19274]
[1780445078821,72.48,66664.33,0.0,-0.99853,0.0,0.19274]
[1780445078813,72.48,66664.26,0.0,-0.99853,0.0,0.19273]
[1780445078973,72.48,66664.26,0.0,-0.99853,0.0,0.19273]
[1780445079728,72.48,66664.26,0.0,-0.99853,0.0,0.19273]
[1780445079836,72.48,66664.26,0.0,-0.99853,0.0,0.19273]
[1780445079770,72.48,66663.98,0.0,-0.99853,0.0,0.19267]
[1780445082887,72.48,66669.85,0.0,-0.99852,0.0,0.19384]
[1780445082910,72.48,66669.85,0.0,-0.99852,0.0,0.19384]
[1780445082976,72.48,66669.85,0.0,-0.99852,0.0,0.19384]
[1780445083031,72.48,66669.85,0.0,-0.99852,0.0,0.19384]
[1780445083173,72.48,66673.7,0.0,-0.99851,0.0,0.19462]
[1780445084205,72.48,66665.51,0.0,-0.99853,0.0,0.19298]
[1780445085204,72.48,66657.31,0.0,-0.99854,0.0,0.19135]
[1780445085933,72.48,66657.31,0.0,-0.99854,0.0,0.19135]
[1780445086041,72.48,66657.31,0.0,-0.99854,0.0,0.19135]
[1780445086560,72.48,66657.31,0.0,-0.99854,0.0,0.19135]
[1780445086666,72.48,66657.31,0.0,-0.99854,0.0,0.19135]
[1780445086720,72.48,66656.63,0.0,-0.99854,0.0,0.19121]
[1780445088121,72.48,66656.86,0.0,-0.99854,0.0,0.19126]
[1780445088177,72.48,66656.86,0.0,-0.99854,0.0,0.19126]
[1780445090225,72.48,66657.69,0.0,-0.99854,0.0,0.19142]
[1780445090339,72.48,66657.69,0.0,-0.99854,0.0,0.19142]
[1780445090428,72.48,66656.14,0.0,-0.99854,0.0,0.19111]
[1780445094223,72.48,66656.74,0.0,-0.99854,0.0,0.19123]
[1780445094343,72.48,66656.74,0.0,-0.99854,0.0,0.19123]
[1780445095789,72.48,66657.9,0.0,-0.99854,0.0,0.19146]
[1780445095895,72.48,66657.9,0.0,-0.99854,0.0,0.19146]
[1780445095806,72.48,66656.75,0.0,-0.99854,0.0,0.19123]
[1780445095973,72.48,66656.75,0.0,-0.99854,0.0,0.19123]
[1780445096228,72.48,66656.75,0.0,-0.99854,0.0,0.19123]
[1780445096341,72.48,66656.75,0.0,-0.99854,0.0,0.19123]
[1780445096430,72.48,66656.77,0.0,-0.99854,0.0,0.19124]
[1780445100223,72.48,66656.5,0.0,-0.99854,0.0,0.19118]
[1780445100346,72.48,66656.5,0.0,-0.99854,0.0,0.19118]
[1780445101327,72.48,66663.37,0.0,-0.99853,0.0,0.19255]
[1780445102308,72.48,66663.37,0.0,-0.99853,0.0,0.19255]
[1780445102332,72.48,66663.37,0.0,-0.99853,0.0,0.19255]
[1780445102475,72.48,66663.37,0.0,-0.99853,0.0,0.19255]
[1780445102584,72.48,66663.37,0.0,-0.99853,0.0,0.19255]
[1780445102641,72.48,66664.15,0.0,-0.99853,0.0,0.1927]
[1780445103192,72.48,66664.15,0.0,-0.99853,0.0,0.1927]
[1780445103224,72.48,66664.15,0.0,-0.99853,0.0,0.1927]
[1780445103294,72.48,66664.15,0.0,-0.99853,0.0,0.1927]
[1780445103472,72.48,66664.15,0.0,-0.99853,0.0,0.1927]
[1780445103521,72.48,66663.43,0.0,-0.99853,0.0,0.19256]
[1780445106222,72.48,66663.66,0.0,-0.99853,0.0,0.19261]
[1780445106260,72.48,66663.66,0.0,-0.99853,0.0,0.19261]
[1780445109554,72.48,66663.38,0.0,-0.99853,0.0,0.19255]
[1780445109596,72.48,66663.38,0.0,-0.99853,0.0,0.19255]
[1780445109722,72.48,66663.38,0.0,-0.99853,0.0,0.19255]
[1780445109745,72.48,66665.07,0.0,-0.99853,0.0,0.19289]
[1780445110223,72.48,66665.07,0.0,-0.99853,0.0,0.19289]
[1780445110245,72.48,66665.07,0.0,-0.99853,0.0,0.19289]
[1780445110256,72.48,66665.07,0.0,-0.99853,0.0,0.19289]
[1780445110470,72.48,66665.07,0.0,-0.99853,0.0,0.19289]
[1780445110604,72.48,66665.07,0.0,-0.99853,0.0,0.19289]
[1780445112432,72.48,66662.55,0.0,-0.99853,0.0,0.19239]
[1780445113824,72.48,66662.55,0.0,-0.99853,0.0,0.19239]
[1780445113865,72.48,66657.57,0.0,-0.99854,0.0,0.1914]
[1780445113932,72.48,66657.57,0.0,-0.99854,0.0,0.1914]
[1780445113973,72.48,66657.57,0.0,-0.99854,0.0,0.1914]
[1780445114230,72.48,66657.57,0.0,-0.99854,0.0,0.1914]
[1780445114259,72.48,66657.57,0.0,-0.99854,0.0,0.1914]
[1780445114456,72.48,66656.44,0.0,-0.99854,0.0,0.19117]
[1780445115459,72.48,66654.91,0.0,-0.99855,0.0,0.19087]
[1780445118715,72.48,66654.51,0.0,-0.99855,0.0,0.19079]
[1780445118823,72.48,66654.51,0.0,-0.99855,0.0,0.19079]
[1780445120723,72.48,66653.78,0.0,-0.99855,0.0,0.19065]
[1780445120838,72.48,66653.78,0.0,-0.99855,0.0,0.19065]
[1780445122423,72.48,66652.3,0.0,-0.99855,0.0,0.19035]
[1780445122472,72.48,66652.3,0.0,-0.99855,0.0,0.19035]
[1780445122491,72.48,66652.3,0.0,-0.99855,0.0,0.19035]
[1780445122722,72.48,66652.3,0.0,-0.99855,0.0,0.19035]
[1780445122785,72.48,66654.24,0.0,-0.99855,0.0,0.19074]
[1780445124723,72.48,66653.5,0.0,-0.99855,0.0,0.19059]
[1780445124845,72.48,66653.5,0.0,-0.99855,0.0,0.19059]
[1780445124925,72.48,66651.5,0.0,-0.99855,0.0,0.1902]
[1780445126438,72.48,66652.13,0.0,-0.99855,0.0,0.19032]
[1780445126471,72.48,66652.13,0.0,-0.99855,0.0,0.19032]
[1780445126545,72.48,66652.13,0.0,-0.99855,0.0,0.19032]
[1780445126859,72.48,66652.13,0.0,-0.99855,0.0,0.19032]
[1780445126888,72.48,66650.1,0.0,-0.99855,0.0,0.18992]
[1780445126962,72.48,66650.1,0.0,-0.99855,0.0,0.18992]
[1780445126978,72.48,66650.1,0.0,-0.99855,0.0,0.18992]
[1780445127553,72.48,66641.58,0.0,-0.99857,0.0,0.18825]
[1780445128726,72.48,66641.58,0.0,-0.99857,0.0,0.18825]
[1780445128839,72.48,66641.58,0.0,-0.99857,0.0,0.18825]
[1780445128902,72.48,66637.83,0.0,-0.99857,0.0,0.18752]
[1780445129565,72.48,66633.66,0.0,-0.99858,0.0,0.18671]
[1780445130725,72.48,66633.66,0.0,-0.99858,0.0,0.18671]
[1780445130797,72.48,66633.66,0.0,-0.99858,0.0,0.18671]
[1780445131954,72.48,66632.64,0.0,-0.99859,0.0,0.18602]
[1780445131968,72.48,66632.64,0.0,-0.99859,0.0,0.18602]
[1780445132220,72.48,66632.64,0.0,-0.99859,0.0,0.18602]
[1780445132586,72.48,66633.22,0.0,-0.99858,0.0,0.18613]
[1780445134732,72.48,66634.19,0.0,-0.99858,0.0,0.18632]
[1780445134878,72.48,66634.19,0.0,-0.99858,0.0,0.18632]
[1780445134740,72.48,66642.23,0.0,-0.99857,0.0,0.18788]
[1780445135880,72.48,66642.23,0.0,-0.99857,0.0,0.18788]
[1780445135919,72.48,66642.23,0.0,-0.99857,0.0,0.18788]
[1780445135938,72.48,66647.13,0.0,-0.99856,0.0,0.18884]
[1780445135978,72.48,66647.13,0.0,-0.99856,0.0,0.18884]
[1780445136725,72.48,66647.13,0.0,-0.99856,0.0,0.18884]
[1780445136747,72.48,66647.13,0.0,-0.99856,0.0,0.18884]
[1780445136808,72.48,66645.25,0.0,-0.99856,0.0,0.18847]
[1780445137631,72.48,66640.93,0.0,-0.99857,0.0,0.18763]
[1780445140724,72.48,66640.41,0.0,-0.99857,0.0,0.18753]
[1780445140834,72.48,66640.41,0.0,-0.99857,0.0,0.18753]
[1780445140929,72.48,66641.93,0.0,-0.99857,0.0,0.18783]
[1780445141139,72.48,66641.93,0.0,-0.99857,0.0,0.18783]
[1780445141218,72.48,66641.93,0.0,-0.99857,0.0,0.18783]
[1780445141471,72.48,66641.93,0.0,-0.99857,0.0,0.18783]
[1780445141658,72.48,66642.38,0.0,-0.99857,0.0,0.18791]
[1780445143674,72.48,66640.25,0.0,-0.99857,0.0,0.1875]
[1780445144725,72.48,66640.25,0.0,-0.99857,0.0,0.1875]
[1780445144744,72.48,66640.25,0.0,-0.99857,0.0,0.1875]
[1780445145688,72.48,66643.32,0.0,-0.99857,0.0,0.1881]
[1780445146728,72.48,66643.32,0.0,-0.99857,0.0,0.1881]
[1780445146839,72.48,66643.32,0.0,-0.99857,0.0,0.1881]
[1780445146931,72.48,66641.7,0.0,-0.99857,0.0,0.18778]
[1780445149507,72.48,66640.75,0.0,-0.99857,0.0,0.1876]
[1780445149538,72.48,66640.75,0.0,-0.99857,0.0,0.1876]
[1780445149721,72.48,66640.75,0.0,-0.99857,0.0,0.1876]
[1780445149745,72.48,66643.66,0.0,-0.99857,0.0,0.18816]
[1780445150724,72.48,66646.09,0.0,-0.99856,0.0,0.18864]
[1780445151731,72.48,66649.18,0.0,-0.99856,0.0,0.18924]
[1780445152738,72.48,66650.83,0.0,-0.99856,0.0,0.18957]
[1780445153132,72.48,66650.83,0.0,-0.99856,0.0,0.18957]
[1780445153220,72.48,66650.83,0.0,-0.99856,0.0,0.18957]
[1780445153237,72.48,66650.83,0.0,-0.99856,0.0,0.18957]
[1780445153473,72.48,66650.83,0.0,-0.99856,0.0,0.18957]
[1780445153745,72.48,66650.56,0.0,-0.99856,0.0,0.18952]
[1780445155740,72.48,66651.39,0.0,-0.99856,0.0,0.18968]
[1780445155759,72.48,66653.62,0.0,-0.99855,0.0,0.19012]
[1780445155980,72.48,66653.62,0.0,-0.99855,0.0,0.19012]
[1780445157779,72.48,66654.3,0.0,-0.99855,0.0,0.19025]
[1780445157888,72.48,66654.3,0.0,-0.99855,0.0,0.19025]
[1780445157927,72.48,66654.78,0.0,-0.99855,0.0,0.19035]
[1780445157976,72.48,66654.78,0.0,-0.99855,0.0,0.19035]
[1780445159246,72.48,66651.57,0.0,-0.99855,0.0,0.18971]
[1780445163635,72.48,66652.01,0.0,-0.99855,0.0,0.1898]
[1780445163723,72.48,66652.01,0.0,-0.99855,0.0,0.1898]
[1780445163735,72.48,66652.01,0.0,-0.99855,0.0,0.1898]
[1780445163972,72.48,66652.01,0.0,-0.99855,0.0,0.1898]
[1780445163823,72.48,66650.87,0.0,-0.99856,0.0,0.18958]
[1780445165290,72.48,66656.71,0.0,-0.99855,0.0,0.19073]
[1780445166297,72.48,66658.88,0.0,-0.99854,0.0,0.19116]
[1780445167524,72.48,66658.88,0.0,-0.99854,0.0,0.19116]
[1780445167579,72.48,66658.88,0.0,-0.99854,0.0,0.19116]
[1780445167723,72.48,66658.88,0.0,-0.99854,0.0,0.19116]
[1780445167777,72.48,66660.33,0.0,-0.99854,0.0,0.19144]
[1780445170327,72.48,66655.02,0.0,-0.99855,0.0,0.19039]
[1780445171334,72.48,66652.84,0.0,-0.99855,0.0,0.18996]
[1780445172496,72.48,66652.84,0.0,-0.99855,0.0,0.18996]
[1780445172601,72.48,66652.84,0.0,-0.99855,0.0,0.18996]
[1780445172614,72.48,66653.64,0.0,-0.99855,0.0,0.19012]
[1780445175849,72.48,66652.75,0.0,-0.99855,0.0,0.18995]
[1780445176305,72.48,66652.07,0.0,-0.99855,0.0,0.18981]
[1780445176374,72.48,66652.07,0.0,-0.99855,0.0,0.18981]
[1780445176471,72.48,66652.07,0.0,-0.99855,0.0,0.18981]
[1780445176523,72.48,66652.07,0.0,-0.99855,0.0,0.18981]
[1780445176571,72.48,66652.4,0.0,-0.99855,0.0,0.18988]
[1780445177377,72.48,66653.65,0.0,-0.99855,0.0,0.19012]
[1780445179721,72.48,66653.78,0.0,-0.99855,0.0,0.19015]
[1780445179768,72.48,66653.78,0.0,-0.99855,0.0,0.19015]
[1780445179823,72.48,66653.56,0.0,-0.99855,0.0,0.19011]
[1780445180399,72.48,66652.09,0.0,-0.99855,0.0,0.18982]
[1780445181726,72.48,66652.09,0.0,-0.99855,0.0,0.18982]
[1780445181766,72.48,66652.09,0.0,-0.99855,0.0,0.18982]
[1780445181864,72.48,66647.04,0.0,-0.99856,0.0,0.18883]
[1780445182413,72.48,66642.28,0.0,-0.99857,0.0,0.18789]
[1780445183723,72.48,66642.28,0.0,-0.99857,0.0,0.18789]
[1780445183757,72.48,66642.28,0.0,-0.99857,0.0,0.18789]
[1780445183802,72.48,66642.54,0.0,-0.99857,0.0,0.18795]
[1780445184428,72.48,66640.74,0.0,-0.99857,0.0,0.18759]
[1780445185201,72.48,66640.74,0.0,-0.99857,0.0,0.18759]
[1780445185302,72.48,66640.74,0.0,-0.99857,0.0,0.18759]
[1780445185435,72.48,66641.41,0.0,-0.99857,0.0,0.18772]
[1780445186442,72.48,66637.5,0.0,-0.99858,0.0,0.18696]
[1780445187722,72.48,66637.5,0.0,-0.99858,0.0,0.18696]
[1780445187836,72.48,66637.5,0.0,-0.99858,0.0,0.18696]
[1780445187923,72.48,66634.13,0.0,-0.99858,0.0,0.18631]
[1780445189722,72.48,66633.48,0.0,-0.99858,0.0,0.18618]
[1780445189832,72.48,66633.48,0.0,-0.99858,0.0,0.18618]
[1780445189930,72.48,66633.58,0.0,-0.99858,0.0,0.1862]
[1780445191477,72.48,66629.19,0.0,-0.99859,0.0,0.18487]
[1780445192725,72.48,66629.19,0.0,-0.99859,0.0,0.18487]
[1780445192837,72.48,66629.19,0.0,-0.99859,0.0,0.18487]
[1780445192976,72.48,66629.19,0.0,-0.99859,0.0,0.18487]
[1780445192936,72.48,66626.97,0.0,-0.9986,0.0,0.18444]
[1780445193107,72.48,66626.97,0.0,-0.9986,0.0,0.18444]
[1780445193567,72.48,66626.97,0.0,-0.9986,0.0,0.18444]
[1780445193643,72.48,66611.42,0.0,-0.99862,0.0,0.18148]
[1780445194505,72.48,66607.22,0.0,-0.99863,0.0,0.18069]
[1780445195515,72.48,66604.34,0.0,-0.99863,0.0,0.18014]
[1780445196522,72.48,66603.7,0.0,-0.99863,0.0,0.18002]
[1780445197200,72.48,66603.7,0.0,-0.99863,0.0,0.18002]
[1780445197315,72.48,66603.7,0.0,-0.99863,0.0,0.18002]
[1780445197529,72.48,66604.49,0.0,-0.99863,0.0,0.18017]
[1780445198540,72.48,66596.81,0.0,-0.99864,0.0,0.17873]
[1780445199544,72.48,66592.66,0.0,-0.99865,0.0,0.17796]
[1780445201558,72.48,66594.7,0.0,-0.99865,0.0,0.17834]
[1780445202333,72.48,66594.7,0.0,-0.99865,0.0,0.17834]
[1780445202450,72.48,66594.7,0.0,-0.99865,0.0,0.17834]
[1780445202565,72.48,66598.12,0.0,-0.99864,0.0,0.17898]
[1780445205764,72.48,66597.21,0.0,-0.99864,0.0,0.17881]
[1780445206221,72.48,66597.21,0.0,-0.99864,0.0,0.17881]
[1780445206263,72.48,66597.21,0.0,-0.99864,0.0,0.17881]
[1780445206593,72.48,66597.12,0.0,-0.99864,0.0,0.17879]
[1780445208607,72.48,66594.18,0.0,-0.99865,0.0,0.17824]
[1780445209489,72.48,66594.18,0.0,-0.99865,0.0,0.17824]
[1780445209693,72.48,66594.18,0.0,-0.99865,0.0,0.17824]
[1780445209709,72.48,66604.84,0.0,-0.99863,0.0,0.18024]
[1780445210692,72.48,66604.84,0.0,-0.99863,0.0,0.18024]
[1780445210803,72.48,66614.36,0.0,-0.99862,0.0,0.18204]
[1780445211635,72.48,66646.87,0.0,-0.99857,0.0,0.1883]
[1780445212641,72.48,66659.51,0.0,-0.99855,0.0,0.19078]
[1780445213649,72.48,66667.49,0.0,-0.99853,0.0,0.19237]
[1780445214659,72.48,66667.49,0.0,-0.99853,0.0,0.19237]
[1780445214661,72.48,66681.88,0.0,-0.99851,0.0,0.19525]
[1780445215606,72.48,66681.88,0.0,-0.99851,0.0,0.19525]
[1780445215665,72.48,66692.91,0.0,-0.99849,0.0,0.19749]
[1780445216310,72.48,66692.91,0.0,-0.99849,0.0,0.19749]
[1780445216609,72.48,66692.91,0.0,-0.99849,0.0,0.19749]
[1780445216672,72.48,66689.21,0.0,-0.9985,0.0,0.19674]
[1780445217255,72.48,66689.21,0.0,-0.9985,0.0,0.19674]
[1780445217373,72.48,66689.21,0.0,-0.9985,0.0,0.19674]
[1780445217679,72.48,66686.04,0.0,-0.9985,0.0,0.19609]
[1780445218690,72.48,66686.04,0.0,-0.9985,0.0,0.19609]
[1780445218851,72.48,66686.04,0.0,-0.9985,0.0,0.19609]
[1780445218932,72.48,66683.0,0.0,-0.99851,0.0,0.19548]
[1780445219698,72.48,66671.34,0.0,-0.99853,0.0,0.19314]
[1780445220384,72.48,66671.34,0.0,-0.99853,0.0,0.19314]
[1780445220827,72.48,66671.34,0.0,-0.99853,0.0,0.19314]
[1780445220856,72.48,66681.89,0.0,-0.99851,0.0,0.19525]
[1780445221732,72.48,66692.07,0.0,-0.99849,0.0,0.19732]
[1780445222733,72.48,66707.06,0.0,-0.99847,0.0,0.20039]
[1780445223740,72.48,66716.02,0.0,-0.99845,0.0,0.20225]
[1780445225020,72.48,66716.02,0.0,-0.99845,0.0,0.20225]
[1780445224747,72.48,66716.75,0.0,-0.99845,0.0,0.2024]
[1780445225206,72.48,66716.75,0.0,-0.99845,0.0,0.2024]
[1780445225758,72.48,66707.87,0.0,-0.99846,0.0,0.20056]
[1780445226763,72.48,66714.36,0.0,-0.99845,0.0,0.2019]
[1780445227139,72.48,66714.36,0.0,-0.99845,0.0,0.2019]
[1780445227253,72.48,66714.36,0.0,-0.99845,0.0,0.2019]
[1780445227770,72.48,66712.13,0.0,-0.99846,0.0,0.20144]
[1780445228778,72.48,66713.26,0.0,-0.99846,0.0,0.20167]
[1780445229206,72.48,66713.26,0.0,-0.99846,0.0,0.20167]
[1780445229840,72.48,66697.58,0.0,-0.99848,0.0,0.19844]
[1780445230829,72.48,66686.8,0.0,-0.9985,0.0,0.19625]
[1780445231836,72.48,66685.0,0.0,-0.9985,0.0,0.19588]
[1780445232845,72.48,66687.9,0.0,-0.9985,0.0,0.19647]
[1780445233149,72.48,66687.9,0.0,-0.9985,0.0,0.19647]
[1780445233852,72.48,66691.89,0.0,-0.99849,0.0,0.19728]
[1780445234859,72.48,66689.82,0.0,-0.9985,0.0,0.19686]
[1780445236873,72.48,66679.33,0.0,-0.99851,0.0,0.19474]
[1780445237880,72.48,66669.3,0.0,-0.99853,0.0,0.19273]
[1780445238887,72.48,66667.09,0.0,-0.99853,0.0,0.19229]
[1780445239882,72.48,66667.09,0.0,-0.99853,0.0,0.19229]
[1780445239899,72.48,66669.63,0.0,-0.99853,0.0,0.19279]
[1780445240906,72.48,66671.7,0.0,-0.99853,0.0,0.19321]
[1780445241913,72.48,66673.37,0.0,-0.99852,0.0,0.19354]
[1780445242920,72.48,66672.29,0.0,-0.99852,0.0,0.19333]
[1780445243596,72.48,66672.29,0.0,-0.99852,0.0,0.19333]
[1780445244934,72.48,66686.34,0.0,-0.9985,0.0,0.19615]
[1780445245941,72.48,66694.93,0.0,-0.99849,0.0,0.1979]
[1780445246948,72.48,66697.76,0.0,-0.99848,0.0,0.19848]
[1780445247174,72.48,66697.76,0.0,-0.99848,0.0,0.19848]
[1780445247955,72.48,66711.42,0.0,-0.99846,0.0,0.20129]
[1780445248962,72.48,66719.51,0.0,-0.99844,0.0,0.20298]
[1780445249969,72.48,66716.5,0.0,-0.99845,0.0,0.20235]
[1780445250975,72.48,66704.17,0.0,-0.99847,0.0,0.1998]
[1780445251176,72.48,66704.17,0.0,-0.99847,0.0,0.1998]
[1780445251983,72.48,66683.22,0.0,-0.99851,0.0,0.19501]
[1780445252550,72.48,66683.22,0.0,-0.99851,0.0,0.19501]
[1780445252995,72.48,66669.9,0.0,-0.99853,0.0,0.19235]
[1780445254014,72.48,66671.69,0.0,-0.99853,0.0,0.1927]
[1780445255012,72.48,66678.39,0.0,-0.99852,0.0,0.19404]
[1780445255630,72.48,66678.39,0.0,-0.99852,0.0,0.19404]
[1780445256024,72.48,66673.03,0.0,-0.99853,0.0,0.19297]
[1780445257038,72.48,66674.59,0.0,-0.99852,0.0,0.19328]
[1780445258043,72.48,66681.31,0.0,-0.99851,0.0,0.19463]
[1780445259050,72.48,66684.09,0.0,-0.99851,0.0,0.19519]
[1780445260071,72.48,66686.89,0.0,-0.9985,0.0,0.19576]
[1780445261066,72.48,66691.54,0.0,-0.9985,0.0,0.1967]
[1780445262073,72.48,66682.96,0.0,-0.99851,0.0,0.19496]
[1780445263080,72.48,66674.9,0.0,-0.99852,0.0,0.19334]
[1780445264087,72.48,66676.64,0.0,-0.99852,0.0,0.19369]
[1780445265095,72.48,66677.89,0.0,-0.99852,0.0,0.19394]
[1780445267108,72.48,66676.93,0.0,-0.99852,0.0,0.19375]
[1780445270129,72.48,66675.6,0.0,-0.99852,0.0,0.19348]
[1780445271136,72.48,66674.95,0.0,-0.99852,0.0,0.19335]
[1780445273003,72.48,66675.62,0.0,-0.99852,0.0,0.19349]
[1780445275023,72.48,66673.83,0.0,-0.99853,0.0,0.19313]
[1780445276177,72.48,66674.48,0.0,-0.99852,0.0,0.19326]
[1780445277184,72.48,66673.64,0.0,-0.99853,0.0,0.19309]
[1780445278193,72.48,66663.36,0.0,-0.99854,0.0,0.19105]
[1780445279191,72.48,66663.36,0.0,-0.99854,0.0,0.19105]
[1780445279199,72.48,66654.48,0.0,-0.99856,0.0,0.1893]
[1780445280206,72.48,66654.3,0.0,-0.99856,0.0,0.18926]
[1780445281765,72.48,66654.3,0.0,-0.99856,0.0,0.18926]
[1780445282220,72.48,66652.79,0.0,-0.99856,0.0,0.18896]
[1780445283227,72.48,66651.59,0.0,-0.99856,0.0,0.18873]
[1780445286248,72.48,66652.51,0.0,-0.99856,0.0,0.18891]
[1780445288267,72.48,66653.16,0.0,-0.99856,0.0,0.18904]
[1780445289281,72.48,66657.52,0.0,-0.99855,0.0,0.18989]
[1780445290295,72.48,66666.49,0.0,-0.99854,0.0,0.19167]
[1780445291296,72.48,66672.17,0.0,-0.99853,0.0,0.1928]
[1780445292303,72.48,66674.43,0.0,-0.99852,0.0,0.19325]
[1780445293311,72.48,66673.71,0.0,-0.99853,0.0,0.19311]
[1780445294317,72.48,66675.43,0.0,-0.99852,0.0,0.19345]
[1780445296850,72.48,66675.69,0.0,-0.99852,0.0,0.1935]
[1780445296965,72.48,66678.94,0.0,-0.99852,0.0,0.19415]
[1780445297354,72.48,66689.67,0.0,-0.9985,0.0,0.19632]
[1780445298361,72.48,66691.53,0.0,-0.9985,0.0,0.1967]
[1780445299368,72.48,66691.18,0.0,-0.9985,0.0,0.19663]
[1780445300273,72.48,66691.18,0.0,-0.9985,0.0,0.19663]
[1780445301390,72.48,66684.36,0.0,-0.99851,0.0,0.19524]
[1780445302392,72.48,66680.21,0.0,-0.99852,0.0,0.19441]
[1780445304406,72.48,66679.44,0.0,-0.99852,0.0,0.19425]
[1780445307428,72.48,66680.11,0.0,-0.99852,0.0,0.19439]
[1780445312462,72.48,66680.02,0.0,-0.99852,0.0,0.19386]
[1780445313469,72.48,66682.36,0.0,-0.99852,0.0,0.19433]
[1780445314476,72.48,66684.73,0.0,-0.99851,0.0,0.19481]
[1780445315483,72.48,66691.39,0.0,-0.9985,0.0,0.19616]
[1780445316490,72.48,66686.12,0.0,-0.99851,0.0,0.19509]
[1780445317496,72.48,66678.39,0.0,-0.99852,0.0,0.19354]
[1780445318504,72.48,66674.2,0.0,-0.99853,0.0,0.1927]
[1780445320518,72.48,66673.17,0.0,-0.99853,0.0,0.19249]
[1780445324549,72.48,66664.47,0.0,-0.99855,0.0,0.19077]
[1780445325556,72.48,66658.86,0.0,-0.99855,0.0,0.18966]
[1780445326563,72.48,66657.63,0.0,-0.99856,0.0,0.18942]
[1780445327569,72.48,66656.51,0.0,-0.99856,0.0,0.1892]
[1780445330591,72.48,66655.7,0.0,-0.99856,0.0,0.18904]
[1780445331598,72.48,66656.77,0.0,-0.99856,0.0,0.18925]
[1780445334619,72.48,66654.68,0.0,-0.99856,0.0,0.18884]
[1780445335626,72.48,66654.03,0.0,-0.99856,0.0,0.18871]
[1780445338144,72.48,66654.71,0.0,-0.99856,0.0,0.18885]
[1780445340661,72.48,66649.24,0.0,-0.99857,0.0,0.18778]
[1780445341668,72.48,66645.9,0.0,-0.99858,0.0,0.18712]
[1780445342675,72.48,66644.44,0.0,-0.99858,0.0,0.18684]
[1780445343682,72.48,66643.25,0.0,-0.99858,0.0,0.18661]
[1780445344689,72.48,66640.66,0.0,-0.99858,0.0,0.18611]
[1780445345696,72.48,66639.7,0.0,-0.99858,0.0,0.18592]
[1780445346703,72.48,66639.1,0.0,-0.99859,0.0,0.18581]
[1780445351738,72.48,66639.13,0.0,-0.99859,0.0,0.18581]
[1780445352837,72.48,66639.13,0.0,-0.99859,0.0,0.18581]
[1780445352862,72.48,66628.31,0.0,-0.9986,0.0,0.18373]
[1780445354189,72.48,66618.17,0.0,-0.99862,0.0,0.1818]
[1780445354328,72.48,66618.17,0.0,-0.99862,0.0,0.1818]
[1780445354759,72.48,66618.79,0.0,-0.99862,0.0,0.18192]
[1780445355765,72.48,66617.08,0.0,-0.99862,0.0,0.18159]
[1780445356773,72.48,66612.72,0.0,-0.99863,0.0,0.18077]
[1780445357780,72.48,66610.76,0.0,-0.99863,0.0,0.1804]
[1780445359027,72.48,66610.76,0.0,-0.99863,0.0,0.1804]
[1780445359078,72.48,66604.13,0.0,-0.99864,0.0,0.17915]
[1780445359795,72.48,66579.24,0.0,-0.99868,0.0,0.17455]
[1780445360662,72.48,66579.24,0.0,-0.99868,0.0,0.17455]
[1780445361232,72.48,66579.24,0.0,-0.99868,0.0,0.17455]
[1780445360802,72.48,66570.72,0.0,-0.99869,0.0,0.17299]
[1780445361808,72.48,66571.58,0.0,-0.99869,0.0,0.17315]
[1780445362816,72.48,66574.9,0.0,-0.99868,0.0,0.17375]
[1780445363823,72.48,66576.83,0.0,-0.99868,0.0,0.17411]
[1780445364660,72.48,66576.83,0.0,-0.99868,0.0,0.17411]
[1780445364768,72.48,66576.83,0.0,-0.99868,0.0,0.17411]
[1780445364830,72.48,66578.41,0.0,-0.99868,0.0,0.1744]
[1780445365837,72.48,66579.45,0.0,-0.99868,0.0,0.17459]
[1780445367851,72.48,66580.65,0.0,-0.99868,0.0,0.17481]
[1780445370872,72.48,66579.91,0.0,-0.99868,0.0,0.17467]
[1780445371879,72.48,66578.64,0.0,-0.99868,0.0,0.17397]
[1780445374901,72.48,66579.32,0.0,-0.99868,0.0,0.1741]
[1780445375908,72.48,66593.43,0.0,-0.99866,0.0,0.17669]
[1780445376915,72.48,66612.81,0.0,-0.99863,0.0,0.18031]
[1780445377922,72.48,66616.3,0.0,-0.99863,0.0,0.18097]
[1780445378929,72.48,66615.22,0.0,-0.99863,0.0,0.18076]
[1780445380943,72.48,66622.19,0.0,-0.99862,0.0,0.18208]
[1780445381950,72.48,66633.73,0.0,-0.9986,0.0,0.18429]
[1780445382957,72.48,66649.85,0.0,-0.99857,0.0,0.1874]
[1780445383964,72.48,66659.84,0.0,-0.99856,0.0,0.18936]
[1780445384971,72.48,66663.9,0.0,-0.99855,0.0,0.19016]
[1780445385978,72.48,66677.7,0.0,-0.99853,0.0,0.1929]
[1780445386991,72.48,66682.07,0.0,-0.99852,0.0,0.19377]
[1780445387998,72.48,66686.87,0.0,-0.99851,0.0,0.19474]
[1780445389005,72.48,66688.58,0.0,-0.99851,0.0,0.19508]
[1780445390724,72.48,66689.06,0.0,-0.99851,0.0,0.19518]
[1780445390833,72.48,66689.06,0.0,-0.99851,0.0,0.19518]
[1780445391020,72.48,66691.15,0.0,-0.9985,0.0,0.1956]
[1780445392027,72.48,66699.16,0.0,-0.99849,0.0,0.19722]
[1780445393034,72.48,66699.9,0.0,-0.99849,0.0,0.19738]
[1780445394041,72.48,66700.26,0.0,-0.99849,0.0,0.19745]
[1780445395053,72.48,66704.12,0.0,-0.99848,0.0,0.19824]
[1780445396183,72.48,66704.12,0.0,-0.99848,0.0,0.19824]
[1780445396195,72.48,66737.27,0.0,-0.99843,0.0,0.20512]
[1780445397063,72.48,66752.43,0.0,-0.9984,0.0,0.20834]
[1780445398077,72.48,66766.83,0.0,-0.99837,0.0,0.21144]
[1780445398911,72.48,66766.83,0.0,-0.99837,0.0,0.21144]
[1780445399289,72.48,66762.05,0.0,-0.99838,0.0,0.2104]
[1780445399763,72.48,66762.05,0.0,-0.99838,0.0,0.2104]
[1780445400228,72.48,66762.05,0.0,-0.99838,0.0,0.2104]
[1780445400097,72.48,66754.69,0.0,-0.9984,0.0,0.20882]
[1780445400351,72.48,66754.69,0.0,-0.9984,0.0,0.20882]
[1780445401104,72.48,66750.51,0.0,-0.9984,0.0,0.20793]
[1780445402111,72.48,66750.53,0.0,-0.9984,0.0,0.20793]
[1780445404130,72.48,66749.65,0.0,-0.9984,0.0,0.20775]
[1780445405137,72.48,66748.67,0.0,-0.99841,0.0,0.20754]
[1780445406144,72.48,66747.55,0.0,-0.99841,0.0,0.2073]
[1780445407151,72.48,66740.81,0.0,-0.99842,0.0,0.20587]
[1780445408158,72.48,66743.38,0.0,-0.99842,0.0,0.20641]
[1780445409165,72.48,66735.41,0.0,-0.99843,0.0,0.20473]
[1780445410172,72.48,66731.25,0.0,-0.99844,0.0,0.20386]
[1780445411179,72.48,66731.27,0.0,-0.99844,0.0,0.20386]
[1780445413193,72.48,66737.61,0.0,-0.99843,0.0,0.20519]
[1780445413840,72.48,66737.61,0.0,-0.99843,0.0,0.20519]
[1780445414211,72.48,66719.53,0.0,-0.99846,0.0,0.20141]
[1780445414336,72.48,66719.53,0.0,-0.99846,0.0,0.20141]
[1780445415209,72.48,66707.49,0.0,-0.99848,0.0,0.19893]
[1780445416217,72.48,66704.74,0.0,-0.99848,0.0,0.19836]
[1780445417223,72.48,66696.07,0.0,-0.9985,0.0,0.1966]
[1780445417671,72.48,66696.07,0.0,-0.9985,0.0,0.1966]
[1780445418230,72.48,66694.19,0.0,-0.9985,0.0,0.19621]
[1780445418697,72.48,66694.19,0.0,-0.9985,0.0,0.19621]
[1780445418721,72.48,66694.19,0.0,-0.9985,0.0,0.19621]
[1780445419237,72.48,66694.82,0.0,-0.9985,0.0,0.19634]
[1780445422258,72.48,66687.68,0.0,-0.99851,0.0,0.1949]
[1780445423265,72.48,66685.98,0.0,-0.99851,0.0,0.19456]
[1780445426286,72.48,66695.99,0.0,-0.9985,0.0,0.19658]
[1780445427293,72.48,66709.08,0.0,-0.99847,0.0,0.19925]
[1780445428300,72.48,66715.02,0.0,-0.99846,0.0,0.20048]
[1780445429307,72.48,66717.47,0.0,-0.99846,0.0,0.20099]
[1780445430314,72.48,66720.5,0.0,-0.99846,0.0,0.20161]
[1780445431321,72.48,66722.91,0.0,-0.99845,0.0,0.20159]
[1780445432328,72.48,66729.16,0.0,-0.99844,0.0,0.20289]
[1780445433337,72.48,66738.47,0.0,-0.99843,0.0,0.20485]
[1780445434405,72.48,66743.66,0.0,-0.99842,0.0,0.20594]
[1780445435383,72.48,66757.84,0.0,-0.99839,0.0,0.20896]
[1780445436357,72.48,66774.91,0.0,-0.99836,0.0,0.21265]
[1780445438288,72.48,66774.91,0.0,-0.99836,0.0,0.21265]
[1780445437364,72.48,66777.05,0.0,-0.99836,0.0,0.21311]
[1780445438371,72.48,66783.31,0.0,-0.99835,0.0,0.21448]
[1780445439378,72.48,66788.41,0.0,-0.99834,0.0,0.2156]
[1780445440385,72.48,66791.31,0.0,-0.99833,0.0,0.21624]
[1780445442346,72.48,66790.83,0.0,-0.99833,0.0,0.21614]
[1780445442399,72.48,66794.19,0.0,-0.99833,0.0,0.21688]
[1780445443832,72.48,66794.19,0.0,-0.99833,0.0,0.21688]
[1780445443897,72.48,66811.01,0.0,-0.9983,0.0,0.22063]
[1780445444419,72.48,66828.09,0.0,-0.99826,0.0,0.2245]
[1780445445427,72.48,66827.1,0.0,-0.99827,0.0,0.22427]
[1780445446690,72.48,66827.1,0.0,-0.99827,0.0,0.22427]
[1780445446820,72.48,66827.1,0.0,-0.99827,0.0,0.22427]
[1780445446851,72.48,66823.5,0.0,-0.99827,0.0,0.22345]
[1780445448608,72.48,66822.88,0.0,-0.99827,0.0,0.22331]
[1780445448626,72.48,66812.98,0.0,-0.99829,0.0,0.22107]
[1780445449459,72.48,66806.61,0.0,-0.9983,0.0,0.21964]
[1780445450463,72.48,66805.7,0.0,-0.99831,0.0,0.21944]
[1780445452234,72.48,66805.7,0.0,-0.99831,0.0,0.21944]
[1780445452331,72.48,66803.84,0.0,-0.99831,0.0,0.21902]
[1780445453067,72.48,66803.84,0.0,-0.99831,0.0,0.21902]
[1780445453133,72.48,66796.68,0.0,-0.99832,0.0,0.21743]
[1780445453486,72.48,66780.12,0.0,-0.99835,0.0,0.21378]
[1780445454517,72.48,66767.8,0.0,-0.99838,0.0,0.21111]
[1780445455511,72.48,66762.41,0.0,-0.99839,0.0,0.20994]
[1780445457531,72.48,66762.01,0.0,-0.99839,0.0,0.20986]
[1780445459549,72.48,66756.57,0.0,-0.9984,0.0,0.20869]
[1780445460556,72.48,66754.26,0.0,-0.9984,0.0,0.2082]
[1780445461564,72.48,66737.2,0.0,-0.99843,0.0,0.20458]
[1780445462571,72.48,66723.87,0.0,-0.99845,0.0,0.20179]
[1780445463578,72.48,66720.17,0.0,-0.99846,0.0,0.20102]
[1780445465592,72.48,66723.55,0.0,-0.99845,0.0,0.20173]
[1780445466599,72.48,66725.22,0.0,-0.99845,0.0,0.20207]
[1780445467606,72.48,66728.09,0.0,-0.99845,0.0,0.20267]
[1780445468613,72.48,66730.67,0.0,-0.99844,0.0,0.20321]
[1780445471637,72.48,66727.45,0.0,-0.99845,0.0,0.20254]
[1780445472644,72.48,66732.24,0.0,-0.99844,0.0,0.20354]
[1780445473651,72.48,66737.92,0.0,-0.99843,0.0,0.20473]
[1780445474670,72.48,66739.9,0.0,-0.99843,0.0,0.20515]
[1780445475665,72.48,66738.23,0.0,-0.99843,0.0,0.2048]
[1780445476672,72.48,66736.53,0.0,-0.99843,0.0,0.20444]
[1780445479693,72.48,66734.28,0.0,-0.99844,0.0,0.20397]
[1780445480701,72.48,66737.34,0.0,-0.99843,0.0,0.20461]
[1780445481708,72.48,66740.03,0.0,-0.99843,0.0,0.20518]
[1780445482726,72.48,66749.01,0.0,-0.99841,0.0,0.20708]
[1780445483727,72.48,66761.89,0.0,-0.99839,0.0,0.20983]
[1780445484733,72.48,66767.19,0.0,-0.99838,0.0,0.21097]
[1780445485740,72.48,66767.29,0.0,-0.99838,0.0,0.211]
[1780445488334,72.48,66745.8,0.0,-0.99842,0.0,0.2064]
[1780445488765,72.48,66737.44,0.0,-0.99843,0.0,0.20463]
[1780445489772,72.48,66735.68,0.0,-0.99843,0.0,0.20426]
[1780445490779,72.48,66739.57,0.0,-0.99843,0.0,0.20508]
[1780445491787,72.48,66748.43,0.0,-0.99841,0.0,0.20642]
[1780445492795,72.48,66752.38,0.0,-0.99841,0.0,0.20726]
[1780445493802,72.48,66750.39,0.0,-0.99841,0.0,0.20684]
[1780445496823,72.48,66730.0,0.0,-0.99845,0.0,0.20255]
[1780445497830,72.48,66723.42,0.0,-0.99846,0.0,0.20118]
[1780445498837,72.48,66727.37,0.0,-0.99845,0.0,0.202]
[1780445499920,72.48,66735.11,0.0,-0.99844,0.0,0.20361]
[1780445500851,72.48,66734.95,0.0,-0.99844,0.0,0.20358]
[1780445501858,72.48,66737.5,0.0,-0.99843,0.0,0.20411]
[1780445503872,72.48,66741.13,0.0,-0.99843,0.0,0.20488]
[1780445505886,72.48,66743.1,0.0,-0.99842,0.0,0.20529]
[1780445510921,72.48,66746.66,0.0,-0.99842,0.0,0.20605]
[1780445511928,72.48,66724.62,0.0,-0.99846,0.0,0.20143]
[1780445512935,72.48,66723.76,0.0,-0.99846,0.0,0.20125]
[1780445515022,72.48,66728.15,0.0,-0.99845,0.0,0.20216]
[1780445516963,72.48,66730.57,0.0,-0.99845,0.0,0.20266]
[1780445518375,72.48,66730.57,0.0,-0.99845,0.0,0.20266]
[1780445518428,72.48,66730.57,0.0,-0.99845,0.0,0.20266]
[1780445518471,72.48,66730.57,0.0,-0.99845,0.0,0.20266]
[1780445519302,72.48,66730.09,0.0,-0.99845,0.0,0.20256]
[1780445519352,72.48,66730.09,0.0,-0.99845,0.0,0.20256]
[1780445519470,72.48,66730.09,0.0,-0.99845,0.0,0.20256]
[1780445519454,72.48,66729.66,0.0,-0.99845,0.0,0.20247]
[1780445521998,72.48,66723.11,0.0,-0.99846,0.0,0.20111]
[1780445523005,72.48,66723.34,0.0,-0.99846,0.0,0.20116]
[1780445524014,72.48,66725.46,0.0,-0.99845,0.0,0.2016]
[1780445525019,72.48,66722.25,0.0,-0.99846,0.0,0.20093]
[1780445525781,72.48,66722.25,0.0,-0.99846,0.0,0.20093]
[1780445525889,72.48,66722.25,0.0,-0.99846,0.0,0.20093]
[1780445525978,72.48,66722.25,0.0,-0.99846,0.0,0.20093]
[1780445527033,72.48,66724.6,0.0,-0.99846,0.0,0.20142]
[1780445528043,72.48,66727.45,0.0,-0.99845,0.0,0.20201]
[1780445529047,72.48,66715.37,0.0,-0.99847,0.0,0.19951]
[1780445530054,72.48,66715.43,0.0,-0.99847,0.0,0.19953]
[1780445531061,72.48,66728.52,0.0,-0.99845,0.0,0.20224]
[1780445532068,72.48,66737.7,0.0,-0.99843,0.0,0.20416]
[1780445533075,72.48,66737.87,0.0,-0.99843,0.0,0.20419]
[1780445534341,72.48,66737.87,0.0,-0.99843,0.0,0.20419]
[1780445534457,72.48,66737.87,0.0,-0.99843,0.0,0.20419]
[1780445534476,72.48,66737.87,0.0,-0.99843,0.0,0.20419]
[1780445535089,72.48,66741.41,0.0,-0.99843,0.0,0.20494]
[1780445536096,72.48,66743.9,0.0,-0.99842,0.0,0.20546]
[1780445537103,72.48,66722.86,0.0,-0.99846,0.0,0.20106]
[1780445538109,72.48,66717.57,0.0,-0.99847,0.0,0.19997]
[1780445539117,72.48,66725.31,0.0,-0.99845,0.0,0.20157]
[1780445540304,72.48,66727.47,0.0,-0.99845,0.0,0.20202]
[1780445542138,72.48,66722.83,0.0,-0.99846,0.0,0.20105]
[1780445543145,72.48,66720.19,0.0,-0.99846,0.0,0.20051]
[1780445544152,72.48,66731.35,0.0,-0.99844,0.0,0.20283]
[1780445545159,72.48,66739.13,0.0,-0.99843,0.0,0.20446]
[1780445546166,72.48,66745.15,0.0,-0.99842,0.0,0.20573]
[1780445547172,72.48,66745.99,0.0,-0.99842,0.0,0.2059]
[1780445549142,72.48,66745.52,0.0,-0.99842,0.0,0.2058]
[1780445549166,72.48,66745.52,0.0,-0.99842,0.0,0.2058]
[1780445549221,72.48,66745.52,0.0,-0.99842,0.0,0.2058]
[1780445550194,72.48,66750.84,0.0,-0.99841,0.0,0.20693]
[1780445551201,72.48,66751.67,0.0,-0.99841,0.0,0.20658]
[1780445552208,72.48,66746.7,0.0,-0.99842,0.0,0.20552]
[1780445553215,72.48,66740.76,0.0,-0.99843,0.0,0.20427]
[1780445554222,72.48,66741.42,0.0,-0.99843,0.0,0.20441]
[1780445555229,72.48,66739.1,0.0,-0.99843,0.0,0.20392]
[1780445556023,72.48,66739.1,0.0,-0.99843,0.0,0.20392]
[1780445556133,72.48,66739.1,0.0,-0.99843,0.0,0.20392]
[1780445556223,72.48,66739.1,0.0,-0.99843,0.0,0.20392]
[1780445558588,72.48,66740.97,0.0,-0.99843,0.0,0.20432]
[1780445558696,72.48,66740.97,0.0,-0.99843,0.0,0.20432]
[1780445558723,72.48,66740.97,0.0,-0.99843,0.0,0.20432]
[1780445559257,72.48,66741.02,0.0,-0.99843,0.0,0.20433]
[1780445561275,72.48,66726.95,0.0,-0.99846,0.0,0.20139]
[1780445562281,72.48,66717.15,0.0,-0.99847,0.0,0.19936]
[1780445563288,72.48,66714.32,0.0,-0.99848,0.0,0.19878]
[1780445565307,72.48,66719.19,0.0,-0.99847,0.0,0.19978]
[1780445567320,72.48,66715.93,0.0,-0.99847,0.0,0.19911]
[1780445569278,72.48,66716.7,0.0,-0.99847,0.0,0.19927]
[1780445569338,72.48,66716.7,0.0,-0.99847,0.0,0.19927]
[1780445569472,72.48,66716.7,0.0,-0.99847,0.0,0.19927]
[1780445570263,72.48,66716.86,0.0,-0.99847,0.0,0.1993]
[1780445570306,72.48,66716.86,0.0,-0.99847,0.0,0.1993]
[1780445570470,72.48,66716.86,0.0,-0.99847,0.0,0.1993]
[1780445570527,72.48,66716.52,0.0,-0.99847,0.0,0.19923]
[1780445571348,72.48,66719.79,0.0,-0.99847,0.0,0.19991]
[1780445572355,72.48,66721.54,0.0,-0.99847,0.0,0.20027]
[1780445573362,72.48,66724.51,0.0,-0.99846,0.0,0.20088]
[1780445574755,72.48,66725.1,0.0,-0.99846,0.0,0.201]
[1780445574816,72.48,66725.1,0.0,-0.99846,0.0,0.201]
[1780445574971,72.48,66725.1,0.0,-0.99846,0.0,0.201]
[1780445576383,72.48,66727.7,0.0,-0.99845,0.0,0.20154]
[1780445577390,72.48,66733.38,0.0,-0.99844,0.0,0.20273]
[1780445578397,72.48,66740.35,0.0,-0.99843,0.0,0.20419]
[1780445579404,72.48,66743.68,0.0,-0.99843,0.0,0.20489]
[1780445580411,72.48,66731.26,0.0,-0.99845,0.0,0.20228]
[1780445581418,72.48,66727.98,0.0,-0.99845,0.0,0.2016]
[1780445583432,72.48,66730.94,0.0,-0.99845,0.0,0.20222]
[1780445584082,72.48,66730.94,0.0,-0.99845,0.0,0.20222]
[1780445584105,72.48,66730.94,0.0,-0.99845,0.0,0.20222]
[1780445584313,72.48,66730.94,0.0,-0.99845,0.0,0.20222]
[1780445585115,72.48,66731.95,0.0,-0.99845,0.0,0.20243]
[1780445585222,72.48,66731.95,0.0,-0.99845,0.0,0.20243]
[1780445585474,72.48,66731.95,0.0,-0.99845,0.0,0.20243]
[1780445585532,72.48,66732.02,0.0,-0.99845,0.0,0.20244]
[1780445591489,72.48,66739.99,0.0,-0.99843,0.0,0.20411]
[1780445592496,72.48,66744.16,0.0,-0.99843,0.0,0.20499]
[1780445593226,72.48,66744.16,0.0,-0.99843,0.0,0.20499]
[1780445593326,72.48,66744.16,0.0,-0.99843,0.0,0.20499]
[1780445593473,72.48,66744.16,0.0,-0.99843,0.0,0.20499]
[1780445595954,72.48,66746.85,0.0,-0.99842,0.0,0.20556]
[1780445595978,72.48,66746.85,0.0,-0.99842,0.0,0.20556]
[1780445596062,72.48,66746.85,0.0,-0.99842,0.0,0.20556]
[1780445596226,72.48,66746.85,0.0,-0.99842,0.0,0.20556]
[1780445596524,72.48,66747.24,0.0,-0.99842,0.0,0.20564]
[1780445598538,72.48,66736.03,0.0,-0.99844,0.0,0.20328]
[1780445599545,72.48,66724.95,0.0,-0.99846,0.0,0.20097]
[1780445600561,72.48,66726.68,0.0,-0.99846,0.0,0.20133]
[1780445601565,72.48,66736.51,0.0,-0.99844,0.0,0.20338]
[1780445602572,72.48,66744.12,0.0,-0.99843,0.0,0.20498]
[1780445604130,72.48,66744.12,0.0,-0.99843,0.0,0.20498]
[1780445604167,72.48,66744.12,0.0,-0.99843,0.0,0.20498]
[1780445604221,72.48,66744.12,0.0,-0.99843,0.0,0.20498]
[1780445604265,72.48,66746.33,0.0,-0.99842,0.0,0.20545]
[1780445605417,72.48,66746.33,0.0,-0.99842,0.0,0.20545]
[1780445605471,72.48,66746.33,0.0,-0.99842,0.0,0.20545]
[1780445605493,72.48,66746.33,0.0,-0.99842,0.0,0.20545]
[1780445605518,72.48,66747.34,0.0,-0.99842,0.0,0.20566]
[1780445605721,72.48,66747.34,0.0,-0.99842,0.0,0.20566]
[1780445606600,72.48,66742.55,0.0,-0.99843,0.0,0.20465]
[1780445608775,72.48,66743.39,0.0,-0.99843,0.0,0.20483]
[1780445608884,72.48,66743.39,0.0,-0.99843,0.0,0.20483]
[1780445608972,72.48,66743.39,0.0,-0.99843,0.0,0.20483]
[1780445609621,72.48,66748.42,0.0,-0.99842,0.0,0.20589]
[1780445610630,72.48,66755.15,0.0,-0.99841,0.0,0.20732]
[1780445611635,72.48,66757.83,0.0,-0.99841,0.0,0.20735]
[1780445612643,72.48,66753.02,0.0,-0.99841,0.0,0.20633]
[1780445615860,72.48,66750.59,0.0,-0.99842,0.0,0.20582]
[1780445616956,72.48,66750.59,0.0,-0.99842,0.0,0.20582]
[1780445616972,72.48,66750.59,0.0,-0.99842,0.0,0.20582]
[1780445617090,72.48,66750.59,0.0,-0.99842,0.0,0.20582]
[1780445617222,72.48,66750.59,0.0,-0.99842,0.0,0.20582]
[1780445617683,72.48,66754.81,0.0,-0.99841,0.0,0.20671]
[1780445618690,72.48,66747.68,0.0,-0.99842,0.0,0.2052]
[1780445620704,72.48,66739.81,0.0,-0.99844,0.0,0.20355]
[1780445621838,72.48,66734.1,0.0,-0.99845,0.0,0.20235]
[1780445622718,72.48,66727.51,0.0,-0.99846,0.0,0.20098]
[1780445623725,72.48,66725.02,0.0,-0.99846,0.0,0.20047]
[1780445625552,72.48,66725.02,0.0,-0.99846,0.0,0.20047]
[1780445625578,72.48,66725.02,0.0,-0.99846,0.0,0.20047]
[1780445625589,72.48,66722.59,0.0,-0.99847,0.0,0.19996]
[1780445625721,72.48,66722.59,0.0,-0.99847,0.0,0.19996]
[1780445625807,72.48,66722.59,0.0,-0.99847,0.0,0.19996]
[1780445626552,72.48,66722.59,0.0,-0.99847,0.0,0.19996]
[1780445626560,72.48,66722.15,0.0,-0.99847,0.0,0.19987]
[1780445626663,72.48,66722.15,0.0,-0.99847,0.0,0.19987]
[1780445626723,72.48,66722.15,0.0,-0.99847,0.0,0.19987]
[1780445626746,72.48,66720.64,0.0,-0.99847,0.0,0.19956]
[1780445629222,72.48,66720.74,0.0,-0.99847,0.0,0.19958]
[1780445629344,72.48,66720.74,0.0,-0.99847,0.0,0.19958]
[1780445629347,72.48,66727.65,0.0,-0.99846,0.0,0.20101]
[1780445629766,72.48,66729.47,0.0,-0.99846,0.0,0.20139]
[1780445631223,72.48,66729.47,0.0,-0.99846,0.0,0.20139]
[1780445631267,72.48,66729.47,0.0,-0.99846,0.0,0.20139]
[1780445631273,72.48,66728.76,0.0,-0.99846,0.0,0.20124]
[1780445632692,72.48,66727.26,0.0,-0.99846,0.0,0.20093]
[1780445632723,72.48,66727.26,0.0,-0.99846,0.0,0.20093]
[1780445632730,72.48,66727.26,0.0,-0.99846,0.0,0.20093]
[1780445632970,72.48,66727.26,0.0,-0.99846,0.0,0.20093]
[1780445632992,72.48,66727.53,0.0,-0.99846,0.0,0.20099]
[1780445634391,72.48,66727.53,0.0,-0.99846,0.0,0.20099]
[1780445634431,72.48,66727.53,0.0,-0.99846,0.0,0.20099]
[1780445634469,72.48,66727.53,0.0,-0.99846,0.0,0.20099]
[1780445634492,72.48,66729.89,0.0,-0.99845,0.0,0.20148]
[1780445635809,72.48,66731.63,0.0,-0.99845,0.0,0.20184]
[1780445637631,72.48,66731.04,0.0,-0.99845,0.0,0.20171]
[1780445637702,72.48,66731.04,0.0,-0.99845,0.0,0.20171]
[1780445637731,72.48,66731.04,0.0,-0.99845,0.0,0.20171]
[1780445637824,72.48,66731.98,0.0,-0.99845,0.0,0.20191]
[1780445638899,72.48,66731.98,0.0,-0.99845,0.0,0.20191]
[1780445638972,72.48,66731.98,0.0,-0.99845,0.0,0.20191]
[1780445639009,72.48,66731.98,0.0,-0.99845,0.0,0.20191]
[1780445639221,72.48,66731.98,0.0,-0.99845,0.0,0.20191]
[1780445639297,72.48,66728.83,0.0,-0.99846,0.0,0.20126]
[1780445640924,72.48,66728.08,0.0,-0.99846,0.0,0.2011]
[1780445640974,72.48,66728.08,0.0,-0.99846,0.0,0.2011]
[1780445641224,72.48,66728.08,0.0,-0.99846,0.0,0.2011]
[1780445641308,72.48,66728.83,0.0,-0.99846,0.0,0.20126]
[1780445642253,72.48,66728.83,0.0,-0.99846,0.0,0.20126]
[1780445642330,72.48,66728.83,0.0,-0.99846,0.0,0.20126]
[1780445642470,72.48,66728.83,0.0,-0.99846,0.0,0.20126]
[1780445642506,72.48,66728.83,0.0,-0.99846,0.0,0.20126]
[1780445642572,72.48,66730.85,0.0,-0.99845,0.0,0.20168]
[1780445642858,72.48,66733.33,0.0,-0.99845,0.0,0.20219]
[1780445645219,72.48,66734.73,0.0,-0.99845,0.0,0.20248]
[1780445645326,72.48,66734.73,0.0,-0.99845,0.0,0.20248]
[1780445645879,72.48,66730.68,0.0,-0.99845,0.0,0.20164]
[1780445647220,72.48,66730.68,0.0,-0.99845,0.0,0.20164]
[1780445647231,72.48,66730.68,0.0,-0.99845,0.0,0.20164]
[1780445647294,72.48,66725.94,0.0,-0.99846,0.0,0.20066]
[1780445648065,72.48,66725.94,0.0,-0.99846,0.0,0.20066]
[1780445648178,72.48,66725.94,0.0,-0.99846,0.0,0.20066]
[1780445648221,72.48,66725.94,0.0,-0.99846,0.0,0.20066]
[1780445648269,72.48,66728.34,0.0,-0.99846,0.0,0.20115]
[1780445649223,72.48,66728.34,0.0,-0.99846,0.0,0.20115]
[1780445649335,72.48,66728.34,0.0,-0.99846,0.0,0.20115]
[1780445651222,72.48,66729.47,0.0,-0.99846,0.0,0.20139]
[1780445651330,72.48,66729.47,0.0,-0.99846,0.0,0.20139]
[1780445652479,72.48,66729.44,0.0,-0.99846,0.0,0.20138]
[1780445652587,72.48,66729.44,0.0,-0.99846,0.0,0.20138]
[1780445652571,72.48,66732.18,0.0,-0.99845,0.0,0.20195]
[1780445652721,72.48,66732.18,0.0,-0.99845,0.0,0.20195]
[1780445653225,72.48,66732.18,0.0,-0.99845,0.0,0.20195]
[1780445653323,72.48,66732.18,0.0,-0.99845,0.0,0.20195]
[1780445653415,72.48,66734.4,0.0,-0.99845,0.0,0.20241]
[1780445656396,72.48,66735.11,0.0,-0.99845,0.0,0.20256]
[1780445656471,72.48,66735.11,0.0,-0.99845,0.0,0.20256]
[1780445656508,72.48,66735.11,0.0,-0.99845,0.0,0.20256]
[1780445656555,72.48,66737.66,0.0,-0.99844,0.0,0.2031]
[1780445657645,72.48,66738.64,0.0,-0.99844,0.0,0.2033]
[1780445657723,72.48,66738.64,0.0,-0.99844,0.0,0.2033]
[1780445657758,72.48,66738.64,0.0,-0.99844,0.0,0.2033]
[1780445657972,72.48,66738.64,0.0,-0.99844,0.0,0.2033]
[1780445658034,72.48,66739.56,0.0,-0.99844,0.0,0.20349]
[1780445659223,72.48,66739.56,0.0,-0.99844,0.0,0.20349]
[1780445659274,72.48,66739.56,0.0,-0.99844,0.0,0.20349]
[1780445661223,72.48,66740.79,0.0,-0.99844,0.0,0.20375]
[1780445661304,72.48,66740.79,0.0,-0.99844,0.0,0.20375]
[1780445661395,72.48,66743.98,0.0,-0.99843,0.0,0.20442]
[1780445661991,72.48,66741.51,0.0,-0.99843,0.0,0.2039]
[1780445662919,72.48,66741.51,0.0,-0.99843,0.0,0.2039]
[1780445662967,72.48,66741.51,0.0,-0.99843,0.0,0.2039]
[1780445663223,72.48,66741.51,0.0,-0.99843,0.0,0.2039]
[1780445663279,72.48,66741.51,0.0,-0.99843,0.0,0.2039]
[1780445663373,72.48,66739.37,0.0,-0.99844,0.0,0.20345]
[1780445667229,72.48,66740.24,0.0,-0.99844,0.0,0.20364]
[1780445667329,72.48,66740.24,0.0,-0.99844,0.0,0.20364]
[1780445668034,72.48,66742.24,0.0,-0.99843,0.0,0.20406]
[1780445670442,72.48,66743.03,0.0,-0.99843,0.0,0.20422]
[1780445670470,72.48,66743.03,0.0,-0.99843,0.0,0.20422]
[1780445671604,72.48,66742.84,0.0,-0.99843,0.0,0.20418]
[1780445671065,72.48,66743.74,0.0,-0.99843,0.0,0.20384]
[1780445671710,72.48,66743.74,0.0,-0.99843,0.0,0.20384]
[1780445671722,72.48,66743.74,0.0,-0.99843,0.0,0.20384]
[1780445672071,72.48,66743.79,0.0,-0.99843,0.0,0.20385]
[1780445673084,72.48,66747.02,0.0,-0.99843,0.0,0.20453]
[1780445674053,72.48,66747.02,0.0,-0.99843,0.0,0.20453]
[1780445674212,72.48,66762.3,0.0,-0.9984,0.0,0.20777]
[1780445675470,72.48,66788.41,0.0,-0.99836,0.0,0.21341]
[1780445677650,72.48,66789.69,0.0,-0.99835,0.0,0.21369]
[1780445677684,72.48,66779.67,0.0,-0.99837,0.0,0.21151]
[1780445678361,72.48,66779.67,0.0,-0.99837,0.0,0.21151]
[1780445678447,72.48,66767.38,0.0,-0.99839,0.0,0.20886]
[1780445679473,72.48,66767.38,0.0,-0.99839,0.0,0.20886]
[1780445679499,72.48,66767.38,0.0,-0.99839,0.0,0.20886]
[1780445679597,72.48,66770.0,0.0,-0.99839,0.0,0.20942]
[1780445680553,72.48,66770.0,0.0,-0.99839,0.0,0.20942]
[1780445681147,72.48,66756.26,0.0,-0.99841,0.0,0.20648]
[1780445682155,72.48,66761.33,0.0,-0.9984,0.0,0.20756]
[1780445683162,72.48,66764.32,0.0,-0.9984,0.0,0.2082]
[1780445684040,72.48,66764.32,0.0,-0.9984,0.0,0.2082]
[1780445684062,72.48,66764.32,0.0,-0.9984,0.0,0.2082]
[1780445684169,72.48,66768.17,0.0,-0.99839,0.0,0.20903]
[1780445685176,72.48,66772.34,0.0,-0.99838,0.0,0.20992]
[1780445685873,72.48,66772.34,0.0,-0.99838,0.0,0.20992]
[1780445685951,72.48,66772.34,0.0,-0.99838,0.0,0.20992]
[1780445686183,72.48,66757.78,0.0,-0.99841,0.0,0.20681]
[1780445687195,72.48,66751.2,0.0,-0.99842,0.0,0.20541]
[1780445688198,72.48,66751.71,0.0,-0.99842,0.0,0.20552]
[1780445689619,72.48,66751.71,0.0,-0.99842,0.0,0.20552]
[1780445689698,72.48,66754.83,0.0,-0.99842,0.0,0.20618]
[1780445690650,72.48,66754.83,0.0,-0.99842,0.0,0.20618]
[1780445690722,72.48,66754.83,0.0,-0.99842,0.0,0.20618]
[1780445690663,72.48,66747.27,0.0,-0.99843,0.0,0.20458]
[1780445691724,72.48,66747.27,0.0,-0.99843,0.0,0.20458]
[1780445691228,72.48,66745.8,0.0,-0.99843,0.0,0.20428]
[1780445691831,72.48,66745.8,0.0,-0.99843,0.0,0.20428]
[1780445693243,72.48,66735.46,0.0,-0.99845,0.0,0.20211]
[1780445694250,72.48,66727.47,0.0,-0.99846,0.0,0.20045]
[1780445695730,72.48,66727.47,0.0,-0.99846,0.0,0.20045]
[1780445695257,72.48,66729.21,0.0,-0.99846,0.0,0.20081]
[1780445695818,72.48,66729.21,0.0,-0.99846,0.0,0.20081]
[1780445697724,72.48,66729.13,0.0,-0.99846,0.0,0.2008]
[1780445697774,72.48,66728.61,0.0,-0.99846,0.0,0.20069]
[1780445699726,72.48,66728.62,0.0,-0.99846,0.0,0.20069]
[1780445699806,72.48,66728.47,0.0,-0.99846,0.0,0.20066]
[1780445700293,72.48,66734.43,0.0,-0.99845,0.0,0.2019]
[1780445701301,72.48,66737.87,0.0,-0.99844,0.0,0.20261]
[1780445702307,72.48,66742.25,0.0,-0.99844,0.0,0.20353]
[1780445703077,72.48,66742.25,0.0,-0.99844,0.0,0.20353]
[1780445703126,72.48,66742.25,0.0,-0.99844,0.0,0.20353]
[1780445703221,72.48,66742.25,0.0,-0.99844,0.0,0.20353]
[1780445703332,72.48,66742.25,0.0,-0.99844,0.0,0.20353]
[1780445705722,72.48,66744.23,0.0,-0.99843,0.0,0.20395]
[1780445705766,72.48,66744.23,0.0,-0.99843,0.0,0.20395]
[1780445706112,72.48,66744.4,0.0,-0.99843,0.0,0.20398]
[1780445706201,72.48,66744.4,0.0,-0.99843,0.0,0.20398]
[1780445706220,72.48,66744.4,0.0,-0.99843,0.0,0.20398]
[1780445706335,72.48,66743.75,0.0,-0.99843,0.0,0.20384]
[1780445708317,72.48,66743.88,0.0,-0.99843,0.0,0.20387]
[1780445708369,72.48,66752.18,0.0,-0.99842,0.0,0.20562]
[1780445709372,72.48,66760.39,0.0,-0.99841,0.0,0.20736]
[1780445710379,72.48,66764.77,0.0,-0.9984,0.0,0.2083]
[1780445711430,72.48,66764.77,0.0,-0.9984,0.0,0.2083]
[1780445711535,72.48,66764.77,0.0,-0.9984,0.0,0.2083]
[1780445711581,72.48,66768.09,0.0,-0.99839,0.0,0.20901]
[1780445712393,72.48,66770.77,0.0,-0.99839,0.0,0.20958]
[1780445713726,72.48,66770.77,0.0,-0.99839,0.0,0.20958]
[1780445713400,72.48,66772.98,0.0,-0.99838,0.0,0.21006]
[1780445713842,72.48,66772.98,0.0,-0.99838,0.0,0.21006]
[1780445715722,72.48,66773.95,0.0,-0.99838,0.0,0.21027]
[1780445715742,72.48,66773.95,0.0,-0.99838,0.0,0.21027]
[1780445717428,72.48,66779.51,0.0,-0.99837,0.0,0.21147]
[1780445718435,72.48,66782.43,0.0,-0.99837,0.0,0.2121]
[1780445719237,72.48,66782.43,0.0,-0.99837,0.0,0.2121]
[1780445719320,72.48,66782.43,0.0,-0.99837,0.0,0.2121]
[1780445719528,72.48,66782.43,0.0,-0.99837,0.0,0.2121]
[1780445719566,72.48,66790.53,0.0,-0.99835,0.0,0.21387]
[1780445720456,72.48,66797.19,0.0,-0.99834,0.0,0.21533]
[1780445721462,72.48,66809.41,0.0,-0.99832,0.0,0.21804]
[1780445722469,72.48,66811.37,0.0,-0.99831,0.0,0.21847]
[1780445724484,72.48,66814.62,0.0,-0.99831,0.0,0.2192]
[1780445725491,72.48,66817.16,0.0,-0.9983,0.0,0.21977]
[1780445726498,72.48,66819.93,0.0,-0.9983,0.0,0.22039]
[1780445731533,72.48,66816.33,0.0,-0.99831,0.0,0.21902]
[1780445732540,72.48,66813.22,0.0,-0.99831,0.0,0.21833]
[1780445733547,72.48,66810.42,0.0,-0.99832,0.0,0.21771]
[1780445734554,72.48,66812.71,0.0,-0.99831,0.0,0.21822]
[1780445735561,72.48,66817.16,0.0,-0.99831,0.0,0.21921]
[1780445736687,72.48,66821.35,0.0,-0.9983,0.0,0.22015]
[1780445737575,72.48,66822.93,0.0,-0.9983,0.0,0.2205]
[1780445739588,72.48,66818.88,0.0,-0.9983,0.0,0.21959]
[1780445740596,72.48,66820.34,0.0,-0.9983,0.0,0.21992]
[1780445740878,72.48,66820.34,0.0,-0.9983,0.0,0.21992]
[1780445740976,72.48,66820.34,0.0,-0.9983,0.0,0.21992]
[1780445740986,72.48,66820.34,0.0,-0.9983,0.0,0.21992]
[1780445741220,72.48,66820.34,0.0,-0.9983,0.0,0.21992]
[1780445741603,72.48,66818.72,0.0,-0.9983,0.0,0.21956]
[1780445742609,72.48,66822.58,0.0,-0.9983,0.0,0.22042]
[1780445743332,72.48,66822.58,0.0,-0.9983,0.0,0.22042]
[1780445743622,72.48,66826.26,0.0,-0.99829,0.0,0.22125]
[1780445744624,72.48,66827.92,0.0,-0.99829,0.0,0.22163]
[1780445745633,72.48,66822.99,0.0,-0.9983,0.0,0.22052]
[1780445746638,72.48,66815.54,0.0,-0.99831,0.0,0.21885]
[1780445747341,72.48,66815.54,0.0,-0.99831,0.0,0.21885]
[1780445747645,72.48,66819.4,0.0,-0.9983,0.0,0.21971]
[1780445748662,72.48,66820.86,0.0,-0.9983,0.0,0.22004]
[1780445749660,72.48,66795.2,0.0,-0.99835,0.0,0.21435]
[1780445750667,72.48,66786.09,0.0,-0.99836,0.0,0.21236]
[1780445751080,72.48,66786.09,0.0,-0.99836,0.0,0.21236]
[1780445751674,72.48,66783.83,0.0,-0.99837,0.0,0.21186]
[1780445752681,72.48,66783.31,0.0,-0.99837,0.0,0.21175]
[1780445754696,72.48,66777.94,0.0,-0.99838,0.0,0.21059]
[1780445755098,72.48,66777.94,0.0,-0.99838,0.0,0.21059]
[1780445755702,72.48,66773.77,0.0,-0.99839,0.0,0.20969]
[1780445757717,72.48,66771.58,0.0,-0.99839,0.0,0.20922]
[1780445760739,72.48,66777.14,0.0,-0.99838,0.0,0.21042]
[1780445761747,72.48,66781.16,0.0,-0.99837,0.0,0.21129]
[1780445762753,72.48,66783.82,0.0,-0.99837,0.0,0.21186]
[1780445764767,72.48,66780.16,0.0,-0.99837,0.0,0.21107]
[1780445768488,72.48,66779.64,0.0,-0.99838,0.0,0.21096]
[1780445768598,72.48,66779.64,0.0,-0.99838,0.0,0.21096]
[1780445768721,72.48,66779.64,0.0,-0.99838,0.0,0.21096]
[1780445768797,72.48,66778.54,0.0,-0.99838,0.0,0.21072]
[1780445770811,72.48,66780.42,0.0,-0.99837,0.0,0.21113]
[1780445771820,72.48,66786.84,0.0,-0.99836,0.0,0.21252]
[1780445772827,72.48,66798.32,0.0,-0.99834,0.0,0.21503]
[1780445773834,72.48,66806.8,0.0,-0.99833,0.0,0.2169]
[1780445774841,72.48,66806.35,0.0,-0.99833,0.0,0.2168]
[1780445775852,72.48,66788.78,0.0,-0.99836,0.0,0.21294]
[1780445776056,72.48,66788.78,0.0,-0.99836,0.0,0.21294]
[1780445776859,72.48,66771.55,0.0,-0.99839,0.0,0.20921]
[1780445777867,72.48,66771.3,0.0,-0.99839,0.0,0.20916]
[1780445779406,72.48,66771.3,0.0,-0.99839,0.0,0.20916]
[1780445779523,72.48,66771.3,0.0,-0.99839,0.0,0.20916]
[1780445779574,72.48,66773.12,0.0,-0.99839,0.0,0.20955]
[1780445780888,72.48,66774.88,0.0,-0.99838,0.0,0.20993]
[1780445782525,72.48,66774.88,0.0,-0.99838,0.0,0.20993]
[1780445782632,72.48,66774.88,0.0,-0.99838,0.0,0.20993]
[1780445782722,72.48,66774.88,0.0,-0.99838,0.0,0.20993]
[1780445782730,72.48,66777.34,0.0,-0.99838,0.0,0.21046]
[1780445782909,72.48,66779.37,0.0,-0.99838,0.0,0.2109]
[1780445783916,72.48,66770.79,0.0,-0.99839,0.0,0.20905]
[1780445784923,72.48,66772.82,0.0,-0.99839,0.0,0.20949]
[1780445788951,72.48,66780.26,0.0,-0.99837,0.0,0.21109]
[1780445789958,72.48,66784.05,0.0,-0.99837,0.0,0.21191]
[1780445791313,72.48,66784.05,0.0,-0.99837,0.0,0.21191]
[1780445791349,72.48,66784.05,0.0,-0.99837,0.0,0.21191]
[1780445791474,72.48,66784.05,0.0,-0.99837,0.0,0.21191]
[1780445791555,72.48,66784.39,0.0,-0.99837,0.0,0.21144]
[1780445793986,72.48,66786.27,0.0,-0.99837,0.0,0.21185]
[1780445797430,72.48,66785.93,0.0,-0.99837,0.0,0.21178]
[1780445797475,72.48,66785.93,0.0,-0.99837,0.0,0.21178]
[1780445797724,72.48,66785.93,0.0,-0.99837,0.0,0.21178]
[1780445797745,72.48,66785.7,0.0,-0.99837,0.0,0.21173]
[1780445799122,72.48,66787.44,0.0,-0.99837,0.0,0.2121]
[1780445800029,72.48,66789.13,0.0,-0.99836,0.0,0.21247]
[1780445803051,72.48,66802.34,0.0,-0.99834,0.0,0.21536]
[1780445804058,72.48,66804.94,0.0,-0.99833,0.0,0.21594]
[1780445806072,72.48,66809.46,0.0,-0.99832,0.0,0.21694]
[1780445807079,72.48,66815.78,0.0,-0.99831,0.0,0.21834]
[1780445808086,72.48,66816.29,0.0,-0.99831,0.0,0.21846]
[1780445812114,72.48,66820.55,0.0,-0.9983,0.0,0.21941]
[1780445814053,72.48,66821.84,0.0,-0.9983,0.0,0.2197]
[1780445814082,72.48,66821.84,0.0,-0.9983,0.0,0.2197]
[1780445814221,72.48,66821.84,0.0,-0.9983,0.0,0.2197]
[1780445814300,72.48,66820.88,0.0,-0.9983,0.0,0.21948]
[1780445816142,72.48,66822.3,0.0,-0.9983,0.0,0.2198]
[1780445816936,72.48,66822.3,0.0,-0.9983,0.0,0.2198]
[1780445816972,72.48,66822.3,0.0,-0.9983,0.0,0.2198]
[1780445816982,72.48,66822.3,0.0,-0.9983,0.0,0.2198]
[1780445817222,72.48,66822.3,0.0,-0.9983,0.0,0.2198]
[1780445817537,72.48,66822.3,0.0,-0.9983,0.0,0.2198]
[1780445817742,72.48,66824.41,0.0,-0.9983,0.0,0.22027]
[1780445818175,72.48,66877.25,0.0,-0.9982,0.0,0.23243]
[1780445818992,72.48,66877.25,0.0,-0.9982,0.0,0.23243]
[1780445819185,72.48,66942.81,0.0,-0.99806,0.0,0.24831]
[1780445820209,72.48,66972.06,0.0,-0.998,0.0,0.2557]
[1780445822214,72.48,66969.79,0.0,-0.998,0.0,0.25512]
[1780445824494,72.48,66966.87,0.0,-0.99801,0.0,0.25438]
[1780445824645,72.48,66966.87,0.0,-0.99801,0.0,0.25438]
[1780445824681,72.48,66963.69,0.0,-0.99802,0.0,0.25357]
[1780445825238,72.48,66965.86,0.0,-0.99801,0.0,0.25412]
[1780445826245,72.48,66963.97,0.0,-0.99802,0.0,0.25364]
[1780445828233,72.48,66964.95,0.0,-0.99801,0.0,0.25389]
[1780445828330,72.48,66964.95,0.0,-0.99801,0.0,0.25389]
[1780445828421,72.48,66972.15,0.0,-0.998,0.0,0.25572]
[1780445829275,72.48,66973.63,0.0,-0.99799,0.0,0.2561]
[1780445830229,72.48,66973.63,0.0,-0.99799,0.0,0.2561]
[1780445830298,72.48,66973.63,0.0,-0.99799,0.0,0.2561]
[1780445830334,72.48,66969.78,0.0,-0.998,0.0,0.25512]
[1780445833312,72.48,66965.62,0.0,-0.99801,0.0,0.25406]
[1780445834317,72.48,66959.86,0.0,-0.99802,0.0,0.2526]
[1780445835770,72.48,66959.86,0.0,-0.99802,0.0,0.2526]
[1780445838363,72.48,66962.69,0.0,-0.99802,0.0,0.25331]
[1780445839369,72.48,66950.5,0.0,-0.99804,0.0,0.25024]
[1780445840376,72.48,66942.17,0.0,-0.99806,0.0,0.24815]
[1780445841383,72.48,66946.41,0.0,-0.99805,0.0,0.24921]
[1780445842390,72.48,66951.52,0.0,-0.99804,0.0,0.25049]
[1780445844405,72.48,66961.24,0.0,-0.99802,0.0,0.25295]
[1780445845413,72.48,66978.37,0.0,-0.99798,0.0,0.25732]
[1780445846420,72.48,66983.95,0.0,-0.99797,0.0,0.25876]
[1780445847427,72.48,66981.13,0.0,-0.99798,0.0,0.25803]
[1780445848434,72.48,66995.93,0.0,-0.99795,0.0,0.26187]
[1780445849441,72.48,67002.96,0.0,-0.99793,0.0,0.26371]
[1780445850448,72.48,67003.08,0.0,-0.99793,0.0,0.26374]
[1780445851687,72.48,66999.44,0.0,-0.99794,0.0,0.26214]
[1780445852462,72.48,66997.49,0.0,-0.99795,0.0,0.26163]
[1780445853469,72.48,67000.63,0.0,-0.99794,0.0,0.26245]
[1780445854476,72.48,66998.14,0.0,-0.99795,0.0,0.2618]
[1780445856490,72.48,67002.74,0.0,-0.99794,0.0,0.26301]
[1780445857497,72.48,67003.87,0.0,-0.99793,0.0,0.2633]
[1780445858515,72.48,67005.61,0.0,-0.99793,0.0,0.26376]
[1780445859522,72.48,66997.51,0.0,-0.99795,0.0,0.26164]
[1780445860531,72.48,66988.71,0.0,-0.99797,0.0,0.25935]
[1780445861596,72.48,66988.71,0.0,-0.99797,0.0,0.25935]
[1780445861609,72.48,66993.09,0.0,-0.99796,0.0,0.26049]
[1780445863557,72.48,66989.71,0.0,-0.99796,0.0,0.25961]
[1780445864567,72.48,66993.76,0.0,-0.99796,0.0,0.26066]
[1780445865054,72.48,66993.76,0.0,-0.99796,0.0,0.26066]
[1780445865571,72.48,67002.93,0.0,-0.99794,0.0,0.26306]
[1780445866578,72.48,67002.67,0.0,-0.99794,0.0,0.26299]
[1780445868594,72.48,67006.19,0.0,-0.99793,0.0,0.26391]
[1780445869602,72.48,67009.51,0.0,-0.99792,0.0,0.26479]
[1780445870609,72.48,67007.76,0.0,-0.99792,0.0,0.26432]
[1780445871616,72.48,67009.29,0.0,-0.99792,0.0,0.26473]
[1780445873644,72.48,67009.46,0.0,-0.99792,0.0,0.26477]
[1780445873674,72.48,66997.5,0.0,-0.99795,0.0,0.26163]
[1780445874637,72.48,66989.8,0.0,-0.99796,0.0,0.25963]
[1780445875644,72.48,66991.49,0.0,-0.99796,0.0,0.26007]
[1780445876906,72.48,66991.49,0.0,-0.99796,0.0,0.26007]
[1780445879672,72.48,66988.58,0.0,-0.99797,0.0,0.25932]
[1780445880679,72.48,66986.46,0.0,-0.99797,0.0,0.25877]
[1780445881686,72.48,66988.3,0.0,-0.99797,0.0,0.25924]
[1780445882693,72.48,66989.93,0.0,-0.99796,0.0,0.25967]
[1780445883700,72.48,66991.62,0.0,-0.99796,0.0,0.2601]
[1780445884707,72.48,66990.08,0.0,-0.99796,0.0,0.2597]
[1780445889741,72.48,66993.19,0.0,-0.99796,0.0,0.26051]
[1780445890749,72.48,66995.06,0.0,-0.99795,0.0,0.261]
[1780445892777,72.48,66997.22,0.0,-0.99795,0.0,0.26156]
[1780445893781,72.48,67007.4,0.0,-0.99793,0.0,0.26423]
[1780445894793,72.48,67010.45,0.0,-0.99792,0.0,0.26503]
[1780445895797,72.48,67006.11,0.0,-0.99793,0.0,0.26389]
[1780445898818,72.48,67013.36,0.0,-0.99791,0.0,0.2658]
[1780445899896,72.48,67022.09,0.0,-0.99789,0.0,0.26812]
[1780445900343,72.48,67022.09,0.0,-0.99789,0.0,0.26812]
[1780445900848,72.48,67032.24,0.0,-0.99787,0.0,0.27084]
[1780445901856,72.48,67033.26,0.0,-0.99787,0.0,0.27111]
[1780445902863,72.48,67034.92,0.0,-0.99786,0.0,0.27156]
[1780445903794,72.48,67034.92,0.0,-0.99786,0.0,0.27156]
[1780445906891,72.48,67030.6,0.0,-0.99787,0.0,0.2704]
[1780445907898,72.48,67025.42,0.0,-0.99788,0.0,0.26901]
[1780445908905,72.48,67022.27,0.0,-0.99789,0.0,0.26817]
[1780445909912,72.48,67009.41,0.0,-0.99792,0.0,0.26476]
[1780445911339,72.48,67009.54,0.0,-0.99792,0.0,0.26479]
[1780445911986,72.48,67009.54,0.0,-0.99792,0.0,0.26479]
[1780445912023,72.48,67003.51,0.0,-0.99794,0.0,0.26256]
[1780445913940,72.48,67006.79,0.0,-0.99793,0.0,0.26342]
[1780445916269,72.48,67007.7,0.0,-0.99793,0.0,0.26366]
[1780445921996,72.48,67006.65,0.0,-0.99793,0.0,0.26338]
[1780445925017,72.48,67008.74,0.0,-0.99793,0.0,0.26393]
[1780445926024,72.48,67014.91,0.0,-0.99791,0.0,0.26556]
[1780445927031,72.48,67019.63,0.0,-0.9979,0.0,0.26681]
[1780445928038,72.48,67020.99,0.0,-0.9979,0.0,0.26717]
[1780445929045,72.48,67030.9,0.0,-0.99788,0.0,0.26982]
[1780445929981,72.48,67030.9,0.0,-0.99788,0.0,0.26982]
[1780445930092,72.48,67030.9,0.0,-0.99788,0.0,0.26982]
[1780445930052,72.48,67035.25,0.0,-0.99787,0.0,0.27099]
[1780445931061,72.48,67035.96,0.0,-0.99787,0.0,0.27118]
[1780445932068,72.48,67025.91,0.0,-0.99789,0.0,0.26848]
[1780445933075,72.48,67017.15,0.0,-0.99791,0.0,0.26615]
[1780445933665,72.48,67017.15,0.0,-0.99791,0.0,0.26615]
[1780445933723,72.48,67017.15,0.0,-0.99791,0.0,0.26615]
[1780445933772,72.48,67017.15,0.0,-0.99791,0.0,0.26615]
[1780445934082,72.48,67015.17,0.0,-0.99791,0.0,0.26563]
[1780445935088,72.48,67014.95,0.0,-0.99791,0.0,0.26557]
[1780445935984,72.48,67014.95,0.0,-0.99791,0.0,0.26557]
[1780445936115,72.48,67014.95,0.0,-0.99791,0.0,0.26557]
[1780445936097,72.48,67015.71,0.0,-0.99791,0.0,0.26577]
[1780445937104,72.48,67013.31,0.0,-0.99792,0.0,0.26514]
[1780445939996,72.48,67012.56,0.0,-0.99792,0.0,0.26494]
[1780445940076,72.48,67012.56,0.0,-0.99792,0.0,0.26494]
[1780445940125,72.48,67013.28,0.0,-0.99792,0.0,0.26513]
[1780445941447,72.48,67013.28,0.0,-0.99792,0.0,0.26513]
[1780445941606,72.48,67013.28,0.0,-0.99792,0.0,0.26513]
[1780445941610,72.48,67011.33,0.0,-0.99792,0.0,0.26462]
[1780445942150,72.48,67000.98,0.0,-0.99794,0.0,0.2619]
[1780445943432,72.48,67000.98,0.0,-0.99794,0.0,0.2619]
[1780445943471,72.48,67000.98,0.0,-0.99794,0.0,0.2619]
[1780445943548,72.48,67000.98,0.0,-0.99794,0.0,0.2619]
[1780445943611,72.48,67005.86,0.0,-0.99793,0.0,0.26318]
[1780445944164,72.48,67007.6,0.0,-0.99793,0.0,0.26363]
[1780445945993,72.48,67007.6,0.0,-0.99793,0.0,0.26363]
[1780445946112,72.48,67007.6,0.0,-0.99793,0.0,0.26363]
[1780445946058,72.48,67007.07,0.0,-0.99793,0.0,0.26349]
[1780445947185,72.48,67012.13,0.0,-0.99792,0.0,0.26483]
[1780445949974,72.48,67013.01,0.0,-0.99792,0.0,0.26506]
[1780445950095,72.48,67013.01,0.0,-0.99792,0.0,0.26506]
[1780445950074,72.48,67012.65,0.0,-0.99792,0.0,0.26496]
[1780445950206,72.48,67010.82,0.0,-0.99792,0.0,0.26448]
[1780445951190,72.48,67010.82,0.0,-0.99792,0.0,0.26448]
[1780445951981,72.48,67010.82,0.0,-0.99792,0.0,0.26448]
[1780445952099,72.48,67010.82,0.0,-0.99792,0.0,0.26448]
[1780445952058,72.48,67010.04,0.0,-0.99792,0.0,0.26428]
[1780445953979,72.48,67009.65,0.0,-0.99793,0.0,0.26417]
[1780445954095,72.48,67009.65,0.0,-0.99793,0.0,0.26417]
[1780445954079,72.48,67009.21,0.0,-0.99793,0.0,0.26406]
[1780445954234,72.48,67010.6,0.0,-0.99792,0.0,0.26442]
[1780445955241,72.48,67012.66,0.0,-0.99792,0.0,0.26497]
[1780445956249,72.48,67010.31,0.0,-0.99792,0.0,0.26435]
[1780445957987,72.48,67010.31,0.0,-0.99792,0.0,0.26435]
[1780445958061,72.48,67010.31,0.0,-0.99792,0.0,0.26435]
[1780445958080,72.48,67012.12,0.0,-0.99792,0.0,0.26482]
[1780445958263,72.48,67016.64,0.0,-0.99791,0.0,0.26602]
[1780445960000,72.48,67016.64,0.0,-0.99791,0.0,0.26602]
[1780445960116,72.48,67016.64,0.0,-0.99791,0.0,0.26602]
[1780445960088,72.48,67017.41,0.0,-0.99791,0.0,0.26622]
[1780445961285,72.48,67021.07,0.0,-0.9979,0.0,0.26719]
[1780445962292,72.48,67022.21,0.0,-0.9979,0.0,0.2675]
[1780445963223,72.48,67022.21,0.0,-0.9979,0.0,0.2675]
[1780445963330,72.48,67022.21,0.0,-0.9979,0.0,0.2675]
[1780445963471,72.48,67022.21,0.0,-0.9979,0.0,0.2675]
[1780445963973,72.48,67022.21,0.0,-0.9979,0.0,0.2675]
[1780445964034,72.48,67022.21,0.0,-0.9979,0.0,0.2675]
[1780445964127,72.48,67022.77,0.0,-0.9979,0.0,0.26765]
[1780445964692,72.48,67021.23,0.0,-0.9979,0.0,0.26724]
[1780445965313,72.48,67019.19,0.0,-0.9979,0.0,0.26669]
[1780445967972,72.48,67019.27,0.0,-0.9979,0.0,0.26672]
[1780445968087,72.48,67019.27,0.0,-0.9979,0.0,0.26672]
[1780445968073,72.48,67018.58,0.0,-0.99791,0.0,0.26653]
[1780445971356,72.48,67016.31,0.0,-0.99792,0.0,0.26528]
[1780445972924,72.48,67016.31,0.0,-0.99792,0.0,0.26528]
[1780445972976,72.48,67016.31,0.0,-0.99792,0.0,0.26528]
[1780445972981,72.48,67016.31,0.0,-0.99792,0.0,0.26528]
[1780445972996,72.48,67013.63,0.0,-0.99792,0.0,0.26457]
[1780445973221,72.48,67013.63,0.0,-0.99792,0.0,0.26457]
[1780445974377,72.48,67009.42,0.0,-0.99793,0.0,0.26346]
[1780445975234,72.48,67009.42,0.0,-0.99793,0.0,0.26346]
[1780445975476,72.48,67009.42,0.0,-0.99793,0.0,0.26346]
[1780445975596,72.48,67009.42,0.0,-0.99793,0.0,0.26346]
[1780445975674,72.48,67002.37,0.0,-0.99795,0.0,0.26162]
[1780445976687,72.48,67002.37,0.0,-0.99795,0.0,0.26162]
[1780445976721,72.48,67002.37,0.0,-0.99795,0.0,0.26162]
[1780445976793,72.48,67002.37,0.0,-0.99795,0.0,0.26162]
[1780445976973,72.48,67002.37,0.0,-0.99795,0.0,0.26162]
[1780445977049,72.48,66997.79,0.0,-0.99796,0.0,0.26042]
[1780445977398,72.48,66998.91,0.0,-0.99795,0.0,0.26072]
[1780445978405,72.48,67002.66,0.0,-0.99795,0.0,0.26169]
[1780445979412,72.48,67006.25,0.0,-0.99794,0.0,0.26263]
[1780445980362,72.48,67006.25,0.0,-0.99794,0.0,0.26263]
[1780445980472,72.48,67006.25,0.0,-0.99794,0.0,0.26263]
[1780445980723,72.48,67006.25,0.0,-0.99794,0.0,0.26263]
[1780445980786,72.48,67008.27,0.0,-0.99793,0.0,0.26316]
[1780445981427,72.48,67009.73,0.0,-0.99793,0.0,0.26355]
[1780445982434,72.48,67013.56,0.0,-0.99792,0.0,0.26455]
[1780445983441,72.48,67015.1,0.0,-0.99792,0.0,0.26496]
[1780445985455,72.48,67005.76,0.0,-0.99794,0.0,0.2625]
[1780445986462,72.48,67003.86,0.0,-0.99794,0.0,0.26201]
[1780445987984,72.48,67003.86,0.0,-0.99794,0.0,0.26201]
[1780445988043,72.48,67003.86,0.0,-0.99794,0.0,0.26201]
[1780445988136,72.48,66999.48,0.0,-0.99795,0.0,0.26086]
[1780445988220,72.48,66999.48,0.0,-0.99795,0.0,0.26086]
[1780445989482,72.48,66996.17,0.0,-0.99796,0.0,0.26]
[1780445990491,72.48,66993.84,0.0,-0.99797,0.0,0.2594]
[1780445991496,72.48,66997.74,0.0,-0.99796,0.0,0.26041]
[1780445992915,72.48,66997.74,0.0,-0.99796,0.0,0.26041]
[1780445992941,72.48,66997.74,0.0,-0.99796,0.0,0.26041]
[1780445992972,72.48,66997.74,0.0,-0.99796,0.0,0.26041]
[1780445994518,72.48,66996.29,0.0,-0.99796,0.0,0.26003]
[1780445998546,72.48,66997.19,0.0,-0.99796,0.0,0.26027]
[1780445999865,72.48,66997.19,0.0,-0.99796,0.0,0.26027]
[1780445999917,72.48,66997.19,0.0,-0.99796,0.0,0.26027]
[1780445999977,72.48,66997.19,0.0,-0.99796,0.0,0.26027]
[1780446000010,72.48,66998.23,0.0,-0.99796,0.0,0.26054]
[1780446002574,72.48,66996.2,0.0,-0.99796,0.0,0.26001]
[1780446003581,72.48,66993.45,0.0,-0.99797,0.0,0.2593]
[1780446004871,72.48,66993.45,0.0,-0.99797,0.0,0.2593]
[1780446004921,72.48,66993.45,0.0,-0.99797,0.0,0.2593]
[1780446004971,72.48,66993.45,0.0,-0.99797,0.0,0.2593]
[1780446005021,72.48,66997.96,0.0,-0.99796,0.0,0.26047]
[1780446005595,72.48,66998.7,0.0,-0.99795,0.0,0.26066]
[1780446006602,72.48,67001.04,0.0,-0.99795,0.0,0.26127]
[1780446007609,72.48,67002.72,0.0,-0.99795,0.0,0.26171]
[1780446008576,72.48,67002.72,0.0,-0.99795,0.0,0.26171]
[1780446008587,72.48,67002.72,0.0,-0.99795,0.0,0.26171]
[1780446008724,72.48,67002.72,0.0,-0.99795,0.0,0.26171]
[1780446009623,72.48,67003.67,0.0,-0.99794,0.0,0.26196]
[1780446010630,72.48,66999.96,0.0,-0.99795,0.0,0.26099]
[1780446011495,72.48,66999.96,0.0,-0.99795,0.0,0.26099]
[1780446011587,72.48,66999.96,0.0,-0.99795,0.0,0.26099]
[1780446011722,72.48,66999.96,0.0,-0.99795,0.0,0.26099]
[1780446011758,72.48,66996.14,0.0,-0.99796,0.0,0.26]
[1780446012644,72.48,67000.05,0.0,-0.99795,0.0,0.26101]
[1780446013651,72.48,67001.47,0.0,-0.99795,0.0,0.26138]
[1780446014913,72.48,67001.47,0.0,-0.99795,0.0,0.26138]
[1780446014976,72.48,67001.47,0.0,-0.99795,0.0,0.26138]
[1780446015013,72.48,67001.47,0.0,-0.99795,0.0,0.26138]
[1780446015110,72.48,67005.34,0.0,-0.99794,0.0,0.26239]
[1780446015220,72.48,67005.34,0.0,-0.99794,0.0,0.26239]
[1780446015665,72.48,67006.18,0.0,-0.99794,0.0,0.26261]
[1780446016673,72.48,67010.01,0.0,-0.99793,0.0,0.26362]
[1780446017681,72.48,67005.85,0.0,-0.99794,0.0,0.26253]
[1780446018688,72.48,66997.6,0.0,-0.99796,0.0,0.26038]
[1780446019695,72.48,66992.28,0.0,-0.99797,0.0,0.259]
[1780446020363,72.48,66992.28,0.0,-0.99797,0.0,0.259]
[1780446020420,72.48,66992.28,0.0,-0.99797,0.0,0.259]
[1780446020470,72.48,66992.28,0.0,-0.99797,0.0,0.259]
[1780446020702,72.48,66991.52,0.0,-0.99797,0.0,0.2588]
[1780446025737,72.48,66991.97,0.0,-0.99797,0.0,0.25891]
[1780446028757,72.48,66993.05,0.0,-0.99797,0.0,0.25919]
[1780446030463,72.48,66993.02,0.0,-0.99797,0.0,0.25919]
[1780446030470,72.48,66993.02,0.0,-0.99797,0.0,0.25919]
[1780446030564,72.48,66993.02,0.0,-0.99797,0.0,0.25919]
[1780446030721,72.48,66993.02,0.0,-0.99797,0.0,0.25919]
[1780446031779,72.48,66996.92,0.0,-0.99796,0.0,0.25956]
[1780446032786,72.48,67001.3,0.0,-0.99795,0.0,0.2607]
[1780446033794,72.48,66995.71,0.0,-0.99797,0.0,0.25924]
[1780446035012,72.48,66995.71,0.0,-0.99797,0.0,0.25924]
[1780446035115,72.48,66995.71,0.0,-0.99797,0.0,0.25924]
[1780446035222,72.48,66995.71,0.0,-0.99797,0.0,0.25924]
[1780446035213,72.48,66989.56,0.0,-0.99798,0.0,0.25765]
[1780446035808,72.48,66988.3,0.0,-0.99798,0.0,0.25733]
[1780446036826,72.48,66981.75,0.0,-0.998,0.0,0.25565]
[1780446037827,72.48,66971.92,0.0,-0.99802,0.0,0.25314]
[1780446038834,72.48,66960.15,0.0,-0.99804,0.0,0.25017]
[1780446039841,72.48,66947.07,0.0,-0.99807,0.0,0.24691]
[1780446040848,72.48,66946.64,0.0,-0.99807,0.0,0.2468]
[1780446042861,72.48,66945.41,0.0,-0.99807,0.0,0.24649]
[1780446043869,72.48,66943.49,0.0,-0.99808,0.0,0.24602]
[1780446044877,72.48,66940.9,0.0,-0.99808,0.0,0.24538]
[1780446045883,72.48,66937.23,0.0,-0.99809,0.0,0.24447]
[1780446046890,72.48,66939.47,0.0,-0.99809,0.0,0.24503]
[1780446047897,72.48,66935.42,0.0,-0.9981,0.0,0.24403]
[1780446048904,72.48,66934.63,0.0,-0.9981,0.0,0.24383]
[1780446049911,72.48,66934.01,0.0,-0.9981,0.0,0.24368]
[1780446050919,72.48,66931.85,0.0,-0.9981,0.0,0.24315]
[1780446051928,72.48,66924.94,0.0,-0.99812,0.0,0.24146]
[1780446052935,72.48,66919.23,0.0,-0.99813,0.0,0.24008]
[1780446053951,72.48,66928.11,0.0,-0.99811,0.0,0.24224]
[1780446054955,72.48,66933.84,0.0,-0.9981,0.0,0.24364]
[1780446055962,72.48,66936.26,0.0,-0.99809,0.0,0.24423]
[1780446056969,72.48,66937.83,0.0,-0.99809,0.0,0.24462]
[1780446057976,72.48,66937.08,0.0,-0.99809,0.0,0.24444]
[1780446059990,72.48,66939.18,0.0,-0.99809,0.0,0.24495]
[1780446061007,72.48,66939.18,0.0,-0.99809,0.0,0.24495]
[1780446061115,72.48,66939.18,0.0,-0.99809,0.0,0.24495]
[1780446061220,72.48,66939.18,0.0,-0.99809,0.0,0.24495]
[1780446062004,72.48,66938.22,0.0,-0.99809,0.0,0.24472]
[1780446063011,72.48,66944.56,0.0,-0.99808,0.0,0.24628]
[1780446064018,72.48,66949.62,0.0,-0.99807,0.0,0.24754]
[1780446065364,72.48,66949.76,0.0,-0.99807,0.0,0.24757]
[1780446065424,72.48,66949.76,0.0,-0.99807,0.0,0.24757]
[1780446065471,72.48,66949.76,0.0,-0.99807,0.0,0.24757]
[1780446066032,72.48,66948.28,0.0,-0.99807,0.0,0.24721]
[1780446067039,72.48,66950.19,0.0,-0.99806,0.0,0.24768]
[1780446068046,72.48,66951.01,0.0,-0.99806,0.0,0.24789]
[1780446069053,72.48,66949.79,0.0,-0.99807,0.0,0.24758]
[1780446070060,72.48,66946.37,0.0,-0.99807,0.0,0.24673]
[1780446071067,72.48,66943.85,0.0,-0.99808,0.0,0.24611]
[1780446071673,72.48,66943.85,0.0,-0.99808,0.0,0.24611]
[1780446071718,72.48,66943.85,0.0,-0.99808,0.0,0.24611]
[1780446071972,72.48,66943.85,0.0,-0.99808,0.0,0.24611]
[1780446072074,72.48,66944.89,0.0,-0.99808,0.0,0.24637]
[1780446078116,72.48,66945.58,0.0,-0.99807,0.0,0.24654]
[1780446079066,72.48,66945.58,0.0,-0.99807,0.0,0.24654]
[1780446079089,72.48,66945.58,0.0,-0.99807,0.0,0.24654]
[1780446079221,72.48,66945.58,0.0,-0.99807,0.0,0.24654]
[1780446080130,72.48,66946.96,0.0,-0.99807,0.0,0.24688]
[1780446081137,72.48,66954.24,0.0,-0.99806,0.0,0.24869]
[1780446081471,72.48,66954.24,0.0,-0.99806,0.0,0.24869]
[1780446081582,72.48,66954.24,0.0,-0.99806,0.0,0.24869]
[1780446081722,72.48,66954.24,0.0,-0.99806,0.0,0.24869]
[1780446082144,72.48,66957.13,0.0,-0.99805,0.0,0.24942]
[1780446085165,72.48,66956.44,0.0,-0.99805,0.0,0.24924]
[1780446086172,72.48,66949.29,0.0,-0.99807,0.0,0.24746]
[1780446086955,72.48,66949.29,0.0,-0.99807,0.0,0.24746]
[1780446086972,72.48,66949.29,0.0,-0.99807,0.0,0.24746]
[1780446087043,72.48,66949.29,0.0,-0.99807,0.0,0.24746]
[1780446087232,72.48,66949.29,0.0,-0.99807,0.0,0.24746]
[1780446087242,72.48,66944.09,0.0,-0.99808,0.0,0.24617]
[1780446088186,72.48,66945.63,0.0,-0.99807,0.0,0.24655]
[1780446090200,72.48,66944.76,0.0,-0.99808,0.0,0.24633]
[1780446092271,72.48,66944.23,0.0,-0.99808,0.0,0.24559]
[1780446092380,72.48,66944.38,0.0,-0.99808,0.0,0.24562]
[1780446092470,72.48,66944.38,0.0,-0.99808,0.0,0.24562]
[1780446094228,72.48,66950.87,0.0,-0.99807,0.0,0.24723]
[1780446095235,72.48,66952.23,0.0,-0.99806,0.0,0.24757]
[1780446095612,72.48,66952.23,0.0,-0.99806,0.0,0.24757]
[1780446095633,72.48,66952.23,0.0,-0.99806,0.0,0.24757]
[1780446095721,72.48,66952.23,0.0,-0.99806,0.0,0.24757]
[1780446096242,72.48,66955.7,0.0,-0.99806,0.0,0.24844]
[1780446097249,72.48,66952.9,0.0,-0.99806,0.0,0.24774]
[1780446098256,72.48,66949.05,0.0,-0.99807,0.0,0.24678]
[1780446099264,72.48,66947.14,0.0,-0.99808,0.0,0.24631]
[1780446100270,72.48,66942.88,0.0,-0.99808,0.0,0.24525]
[1780446100528,72.48,66942.88,0.0,-0.99808,0.0,0.24525]
[1780446100635,72.48,66942.88,0.0,-0.99808,0.0,0.24525]
[1780446100722,72.48,66942.88,0.0,-0.99808,0.0,0.24525]
[1780446101277,72.48,66939.52,0.0,-0.99809,0.0,0.24443]
[1780446102284,72.48,66928.06,0.0,-0.99812,0.0,0.24162]
[1780446103291,72.48,66923.79,0.0,-0.99812,0.0,0.24058]
[1780446104298,72.48,66921.55,0.0,-0.99813,0.0,0.24004]
[1780446105310,72.48,66920.15,0.0,-0.99813,0.0,0.2397]
[1780446106317,72.48,66922.76,0.0,-0.99813,0.0,0.24033]
[1780446107324,72.48,66920.34,0.0,-0.99813,0.0,0.23974]
[1780446108931,72.48,66920.34,0.0,-0.99813,0.0,0.23974]
[1780446108972,72.48,66920.34,0.0,-0.99813,0.0,0.23974]
[1780446109039,72.48,66920.34,0.0,-0.99813,0.0,0.23974]
[1780446109220,72.48,66920.34,0.0,-0.99813,0.0,0.23974]
[1780446109243,72.48,66918.33,0.0,-0.99814,0.0,0.23926]
[1780446110345,72.48,66915.52,0.0,-0.99814,0.0,0.23858]
[1780446111352,72.48,66912.26,0.0,-0.99815,0.0,0.23779]
[1780446114373,72.48,66907.33,0.0,-0.99816,0.0,0.23661]
[1780446115380,72.48,66905.42,0.0,-0.99816,0.0,0.23616]
[1780446116868,72.48,66905.42,0.0,-0.99816,0.0,0.23616]
[1780446116891,72.48,66905.42,0.0,-0.99816,0.0,0.23616]
[1780446116977,72.48,66905.42,0.0,-0.99816,0.0,0.23616]
[1780446116992,72.48,66904.68,0.0,-0.99816,0.0,0.23598]
[1780446117396,72.48,66903.35,0.0,-0.99817,0.0,0.23566]
[1780446118406,72.48,66900.08,0.0,-0.99817,0.0,0.23488]
[1780446119413,72.48,66897.51,0.0,-0.99818,0.0,0.23427]
[1780446120420,72.48,66895.58,0.0,-0.99818,0.0,0.23381]
[1780446121427,72.48,66885.56,0.0,-0.9982,0.0,0.23145]
[1780446122434,72.48,66883.09,0.0,-0.99821,0.0,0.23087]
[1780446123441,72.48,66885.76,0.0,-0.9982,0.0,0.2315]
[1780446124448,72.48,66890.79,0.0,-0.99819,0.0,0.23268]
[1780446125455,72.48,66899.34,0.0,-0.99817,0.0,0.23471]
[1780446127231,72.48,66899.34,0.0,-0.99817,0.0,0.23471]
[1780446127258,72.48,66899.34,0.0,-0.99817,0.0,0.23471]
[1780446127321,72.48,66905.71,0.0,-0.99816,0.0,0.23622]
[1780446127471,72.48,66905.71,0.0,-0.99816,0.0,0.23622]
[1780446127516,72.48,66905.71,0.0,-0.99816,0.0,0.23622]
[1780446127574,72.48,66906.34,0.0,-0.99816,0.0,0.23638]
[1780446128703,72.48,66906.34,0.0,-0.99816,0.0,0.23638]
[1780446128729,72.48,66907.92,0.0,-0.99816,0.0,0.23675]
[1780446129465,72.48,66907.92,0.0,-0.99816,0.0,0.23675]
[1780446129485,72.48,66922.47,0.0,-0.99813,0.0,0.24026]
[1780446130491,72.48,66927.96,0.0,-0.99812,0.0,0.24159]
[1780446131975,72.48,66927.96,0.0,-0.99812,0.0,0.24159]
[1780446132088,72.48,66927.96,0.0,-0.99812,0.0,0.24159]
[1780446132508,72.48,66923.68,0.0,-0.99812,0.0,0.24055]
[1780446133972,72.48,66923.68,0.0,-0.99812,0.0,0.24055]
[1780446134083,72.48,66923.68,0.0,-0.99812,0.0,0.24055]
[1780446134143,72.48,66922.16,0.0,-0.99813,0.0,0.24018]
[1780446135529,72.48,66920.51,0.0,-0.99813,0.0,0.23978]
[1780446137533,72.48,66920.12,0.0,-0.99813,0.0,0.23969]
[1780446137640,72.48,66920.12,0.0,-0.99813,0.0,0.23969]
[1780446137720,72.48,66920.12,0.0,-0.99813,0.0,0.23969]
[1780446137794,72.48,66920.12,0.0,-0.99813,0.0,0.23969]
[1780446137822,72.48,66918.89,0.0,-0.99813,0.0,0.23939]
[1780446138549,72.48,66919.83,0.0,-0.99813,0.0,0.23962]
[1780446139983,72.48,66919.83,0.0,-0.99813,0.0,0.23962]
[1780446140064,72.48,66919.83,0.0,-0.99813,0.0,0.23962]
[1780446141571,72.48,66918.05,0.0,-0.99814,0.0,0.23919]
[1780446143294,72.48,66918.05,0.0,-0.99814,0.0,0.23919]
[1780446143324,72.48,66916.04,0.0,-0.99814,0.0,0.2387]
[1780446143398,72.48,66916.04,0.0,-0.99814,0.0,0.2387]
[1780446143472,72.48,66916.04,0.0,-0.99814,0.0,0.2387]
[1780446143582,72.48,66916.04,0.0,-0.99814,0.0,0.2387]
[1780446145975,72.48,66916.44,0.0,-0.99814,0.0,0.2388]
[1780446146087,72.48,66916.44,0.0,-0.99814,0.0,0.2388]
[1780446146182,72.48,66917.36,0.0,-0.99814,0.0,0.23902]
[1780446147613,72.48,66916.05,0.0,-0.99814,0.0,0.23871]
[1780446148872,72.48,66916.05,0.0,-0.99814,0.0,0.23871]
[1780446149031,72.48,66913.81,0.0,-0.99814,0.0,0.23817]
[1780446149974,72.48,66913.81,0.0,-0.99814,0.0,0.23817]
[1780446150056,72.48,66913.81,0.0,-0.99814,0.0,0.23817]
[1780446151975,72.48,66913.47,0.0,-0.99815,0.0,0.23809]
[1780446152079,72.48,66913.47,0.0,-0.99815,0.0,0.23809]
[1780446153985,72.48,66913.82,0.0,-0.99815,0.0,0.23757]
[1780446154096,72.48,66913.82,0.0,-0.99815,0.0,0.23757]
[1780446157978,72.48,66913.57,0.0,-0.99815,0.0,0.23751]
[1780446158031,72.48,66913.57,0.0,-0.99815,0.0,0.23751]
[1780446159698,72.48,66912.64,0.0,-0.99815,0.0,0.23729]
[1780446161366,72.48,66912.64,0.0,-0.99815,0.0,0.23729]
[1780446161614,72.48,66912.98,0.0,-0.99815,0.0,0.23737]
[1780446162193,72.48,66908.28,0.0,-0.99816,0.0,0.23624]
[1780446163197,72.48,66904.27,0.0,-0.99817,0.0,0.23529]
[1780446163979,72.48,66904.27,0.0,-0.99817,0.0,0.23529]
[1780446164064,72.48,66904.27,0.0,-0.99817,0.0,0.23529]
[1780446164157,72.48,66903.53,0.0,-0.99817,0.0,0.23511]
[1780446165979,72.48,66903.57,0.0,-0.99817,0.0,0.23512]
[1780446166005,72.48,66903.57,0.0,-0.99817,0.0,0.23512]
[1780446166078,72.48,66902.95,0.0,-0.99817,0.0,0.23497]
[1780446169768,72.48,66905.2,0.0,-0.99817,0.0,0.23551]
[1780446170774,72.48,66910.08,0.0,-0.99816,0.0,0.23667]
[1780446172792,72.48,66911.25,0.0,-0.99815,0.0,0.23695]
[1780446173799,72.48,66912.25,0.0,-0.99815,0.0,0.23719]
[1780446176820,72.48,66913.52,0.0,-0.99815,0.0,0.2375]
[1780446178833,72.48,66914.28,0.0,-0.99815,0.0,0.23768]
[1780446179841,72.48,66915.06,0.0,-0.99815,0.0,0.23787]
[1780446184879,72.48,66915.33,0.0,-0.99815,0.0,0.23793]
[1780446186893,72.48,66914.36,0.0,-0.99815,0.0,0.2377]
[1780446187900,72.48,66902.69,0.0,-0.99817,0.0,0.23491]
[1780446188907,72.48,66899.98,0.0,-0.99818,0.0,0.23427]
[1780446189914,72.48,66899.77,0.0,-0.99818,0.0,0.23422]
[1780446190921,72.48,66900.43,0.0,-0.99818,0.0,0.23437]
[1780446192092,72.48,66900.43,0.0,-0.99818,0.0,0.23437]
[1780446192149,72.48,66900.43,0.0,-0.99818,0.0,0.23437]
[1780446192244,72.48,66891.42,0.0,-0.99819,0.0,0.23224]
[1780446192780,72.48,66891.42,0.0,-0.99819,0.0,0.23224]
[1780446192935,72.48,66876.48,0.0,-0.99822,0.0,0.22875]
[1780446193942,72.48,66875.69,0.0,-0.99822,0.0,0.22856]
[1780446195054,72.48,66875.69,0.0,-0.99822,0.0,0.22856]
[1780446195134,72.48,66872.31,0.0,-0.99823,0.0,0.22778]
[1780446195957,72.48,66863.29,0.0,-0.99825,0.0,0.2257]
[1780446196964,72.48,66859.26,0.0,-0.99826,0.0,0.22478]
[1780446197971,72.48,66859.98,0.0,-0.99826,0.0,0.22494]
[1780446198978,72.48,66858.37,0.0,-0.99826,0.0,0.22457]
[1780446199637,72.48,66858.37,0.0,-0.99826,0.0,0.22457]
[1780446199720,72.48,66858.37,0.0,-0.99826,0.0,0.22457]
[1780446199931,72.48,66858.37,0.0,-0.99826,0.0,0.22457]
[1780446200166,72.48,66858.37,0.0,-0.99826,0.0,0.22457]
[1780446200285,72.48,66858.37,0.0,-0.99826,0.0,0.22457]
[1780446200359,72.48,66854.07,0.0,-0.99827,0.0,0.22359]
[1780446200992,72.48,66847.76,0.0,-0.99828,0.0,0.22216]
[1780446202000,72.48,66841.04,0.0,-0.99829,0.0,0.22064]
[1780446203006,72.48,66837.72,0.0,-0.9983,0.0,0.21989]
[1780446204019,72.48,66836.29,0.0,-0.9983,0.0,0.21957]
[1780446205021,72.48,66833.97,0.0,-0.9983,0.0,0.21905]
[1780446206046,72.48,66833.97,0.0,-0.9983,0.0,0.21905]
[1780446206057,72.48,66829.27,0.0,-0.99831,0.0,0.218]
[1780446207231,72.48,66829.27,0.0,-0.99831,0.0,0.218]
[1780446207256,72.48,66823.37,0.0,-0.99832,0.0,0.21669]
[1780446208044,72.48,66827.37,0.0,-0.99832,0.0,0.21758]
[1780446209051,72.48,66830.59,0.0,-0.99831,0.0,0.2183]
[1780446210058,72.48,66828.61,0.0,-0.99831,0.0,0.21785]
[1780446213078,72.48,66827.19,0.0,-0.99832,0.0,0.21698]
[1780446214086,72.48,66826.41,0.0,-0.99832,0.0,0.21681]
[1780446216112,72.48,66825.8,0.0,-0.99832,0.0,0.21667]
[1780446217114,72.48,66819.26,0.0,-0.99834,0.0,0.21523]
[1780446218122,72.48,66817.58,0.0,-0.99834,0.0,0.21486]
[1780446219132,72.48,66802.33,0.0,-0.99837,0.0,0.21152]
[1780446219619,72.48,66802.33,0.0,-0.99837,0.0,0.21152]
[1780446220226,72.48,66802.33,0.0,-0.99837,0.0,0.21152]
[1780446220232,72.48,66795.95,0.0,-0.99838,0.0,0.21014]
[1780446221145,72.48,66796.21,0.0,-0.99838,0.0,0.2102]
[1780446222151,72.48,66804.99,0.0,-0.99836,0.0,0.2121]
[1780446223158,72.48,66809.88,0.0,-0.99835,0.0,0.21317]
[1780446224165,72.48,66816.22,0.0,-0.99834,0.0,0.21456]
[1780446225172,72.48,66820.31,0.0,-0.99833,0.0,0.21546]
[1780446230207,72.48,66821.08,0.0,-0.99833,0.0,0.21563]
[1780446232221,72.48,66823.38,0.0,-0.99833,0.0,0.21614]
[1780446234235,72.48,66821.08,0.0,-0.99833,0.0,0.21563]
[1780446235242,72.48,66809.4,0.0,-0.99835,0.0,0.21306]
[1780446236249,72.48,66805.47,0.0,-0.99836,0.0,0.2122]
[1780446237256,72.48,66801.84,0.0,-0.99837,0.0,0.21142]
[1780446238263,72.48,66801.22,0.0,-0.99837,0.0,0.21128]
[1780446241289,72.48,66799.99,0.0,-0.99837,0.0,0.21101]
[1780446242296,72.48,66798.68,0.0,-0.99837,0.0,0.21073]
[1780446243278,72.48,66798.68,0.0,-0.99837,0.0,0.21073]
[1780446243303,72.48,66792.46,0.0,-0.99839,0.0,0.20939]
[1780446243667,72.48,66792.46,0.0,-0.99839,0.0,0.20939]
[1780446244310,72.48,66781.7,0.0,-0.9984,0.0,0.20708]
[1780446245317,72.48,66774.15,0.0,-0.99842,0.0,0.20548]
[1780446245869,72.48,66774.15,0.0,-0.99842,0.0,0.20548]
[1780446246047,72.48,66774.15,0.0,-0.99842,0.0,0.20548]
[1780446246324,72.48,66767.85,0.0,-0.99843,0.0,0.20415]
[1780446247331,72.48,66763.97,0.0,-0.99844,0.0,0.20333]
[1780446248338,72.48,66762.67,0.0,-0.99844,0.0,0.20306]
[1780446248725,72.48,66762.67,0.0,-0.99844,0.0,0.20306]
[1780446248833,72.48,66762.67,0.0,-0.99844,0.0,0.20306]
[1780446249345,72.48,66763.61,0.0,-0.99844,0.0,0.20326]
[1780446250352,72.48,66762.49,0.0,-0.99844,0.0,0.20302]
[1780446251359,72.48,66759.95,0.0,-0.99844,0.0,0.20249]
[1780446252366,72.48,66760.94,0.0,-0.99844,0.0,0.2027]
[1780446253372,72.48,66761.52,0.0,-0.99844,0.0,0.20282]
[1780446258408,72.48,66760.26,0.0,-0.99844,0.0,0.20256]
[1780446260422,72.48,66768.2,0.0,-0.99843,0.0,0.20422]
[1780446261429,72.48,66770.89,0.0,-0.99842,0.0,0.20479]
[1780446263443,72.48,66778.55,0.0,-0.99841,0.0,0.20641]
[1780446264450,72.48,66785.94,0.0,-0.9984,0.0,0.20799]
[1780446265457,72.48,66791.86,0.0,-0.99839,0.0,0.20926]
[1780446266464,72.48,66798.89,0.0,-0.99837,0.0,0.21078]
[1780446267471,72.48,66804.04,0.0,-0.99836,0.0,0.21189]
[1780446268478,72.48,66805.23,0.0,-0.99836,0.0,0.21215]
[1780446271498,72.48,66799.04,0.0,-0.99838,0.0,0.21026]
[1780446272506,72.48,66796.15,0.0,-0.99838,0.0,0.20964]
[1780446273513,72.48,66793.54,0.0,-0.99839,0.0,0.20908]
[1780446275527,72.48,66794.61,0.0,-0.99839,0.0,0.20931]
[1780446278813,72.48,66793.68,0.0,-0.99839,0.0,0.20911]
[1780446282577,72.48,66794.46,0.0,-0.99839,0.0,0.20928]
[1780446283584,72.48,66797.91,0.0,-0.99838,0.0,0.21002]
[1780446284591,72.48,66800.81,0.0,-0.99837,0.0,0.21065]
[1780446285598,72.48,66801.53,0.0,-0.99837,0.0,0.2108]
[1780446286605,72.48,66795.76,0.0,-0.99838,0.0,0.20956]
[1780446287613,72.48,66791.77,0.0,-0.99839,0.0,0.2087]
[1780446289627,72.48,66793.96,0.0,-0.99839,0.0,0.20917]
[1780446290634,72.48,66794.95,0.0,-0.99838,0.0,0.20938]
[1780446292648,72.48,66796.4,0.0,-0.99838,0.0,0.2097]
[1780446297683,72.48,66796.67,0.0,-0.99838,0.0,0.20975]
[1780446301711,72.48,66798.37,0.0,-0.99838,0.0,0.21012]
[1780446302718,72.48,66802.94,0.0,-0.99837,0.0,0.21111]
[1780446303727,72.48,66804.43,0.0,-0.99837,0.0,0.21143]
[1780446304734,72.48,66805.13,0.0,-0.99837,0.0,0.21158]
[1780446306748,72.48,66805.89,0.0,-0.99836,0.0,0.21175]
[1780446307755,72.48,66806.82,0.0,-0.99836,0.0,0.21195]
[1780446308762,72.48,66807.59,0.0,-0.99836,0.0,0.21212]
[1780446309769,72.48,66808.78,0.0,-0.99836,0.0,0.21238]
[1780446312789,72.48,66813.72,0.0,-0.99835,0.0,0.21346]
[1780446313797,72.48,66822.11,0.0,-0.99834,0.0,0.2153]
[1780446314803,72.48,66823.93,0.0,-0.99833,0.0,0.2157]
[1780446316818,72.48,66824.6,0.0,-0.99833,0.0,0.21585]
[1780446317825,72.48,66825.95,0.0,-0.99833,0.0,0.21615]
[1780446320846,72.48,66829.4,0.0,-0.99832,0.0,0.21691]
[1780446322861,72.48,66831.71,0.0,-0.99832,0.0,0.21743]
[1780446323867,72.48,66836.22,0.0,-0.99831,0.0,0.21843]
[1780446324874,72.48,66845.9,0.0,-0.99829,0.0,0.2206]
[1780446325974,72.48,66845.9,0.0,-0.99829,0.0,0.2206]
[1780446326072,72.48,66851.3,0.0,-0.99828,0.0,0.22182]
[1780446326888,72.48,66854.22,0.0,-0.99828,0.0,0.22249]
[1780446329467,72.48,66854.28,0.0,-0.99827,0.0,0.2225]
[1780446329909,72.48,66855.41,0.0,-0.99827,0.0,0.22276]
[1780446330916,72.48,66857.13,0.0,-0.99827,0.0,0.22315]
[1780446331924,72.48,66859.64,0.0,-0.99827,0.0,0.22315]
[1780446332930,72.48,66861.44,0.0,-0.99827,0.0,0.22356]
[1780446333937,72.48,66862.95,0.0,-0.99826,0.0,0.2239]
[1780446335951,72.48,66862.18,0.0,-0.99826,0.0,0.22373]
[1780446336958,72.48,66866.05,0.0,-0.99826,0.0,0.22461]
[1780446339979,72.48,66858.79,0.0,-0.99827,0.0,0.22296]
[1780446340986,72.48,66853.83,0.0,-0.99828,0.0,0.22183]
[1780446341993,72.48,66852.21,0.0,-0.99828,0.0,0.22146]
[1780446343000,72.48,66849.96,0.0,-0.99829,0.0,0.22095]
[1780446344012,72.48,66848.41,0.0,-0.99829,0.0,0.22061]
[1780446345018,72.48,66851.37,0.0,-0.99828,0.0,0.22127]
[1780446347032,72.48,66846.84,0.0,-0.99829,0.0,0.22025]
[1780446348039,72.48,66832.86,0.0,-0.99832,0.0,0.21713]
[1780446350053,72.48,66832.61,0.0,-0.99832,0.0,0.21707]
[1780446351060,72.48,66833.79,0.0,-0.99832,0.0,0.21733]
[1780446352067,72.48,66836.8,0.0,-0.99831,0.0,0.218]
[1780446353074,72.48,66838.04,0.0,-0.99831,0.0,0.21828]
[1780446355089,72.48,66836.74,0.0,-0.99831,0.0,0.21799]
[1780446356096,72.48,66830.31,0.0,-0.99832,0.0,0.21656]
[1780446358110,72.48,66828.15,0.0,-0.99833,0.0,0.21608]
[1780446361132,72.48,66827.1,0.0,-0.99833,0.0,0.21585]
[1780446362139,72.48,66828.59,0.0,-0.99833,0.0,0.21618]
[1780446363146,72.48,66841.51,0.0,-0.9983,0.0,0.21906]
[1780446364153,72.48,66832.45,0.0,-0.99832,0.0,0.21703]
[1780446365160,72.48,66825.93,0.0,-0.99833,0.0,0.21559]
[1780446366167,72.48,66827.58,0.0,-0.99833,0.0,0.21595]
[1780446367174,72.48,66826.85,0.0,-0.99833,0.0,0.21579]
[1780446369188,72.48,66826.13,0.0,-0.99833,0.0,0.21563]
[1780446370195,72.48,66823.79,0.0,-0.99834,0.0,0.21512]
[1780446371202,72.48,66826.57,0.0,-0.99833,0.0,0.21573]
[1780446372208,72.48,66828.27,0.0,-0.99833,0.0,0.21611]
[1780446374223,72.48,66825.16,0.0,-0.99833,0.0,0.21542]
[1780446375230,72.48,66828.18,0.0,-0.99833,0.0,0.21609]
[1780446377244,72.48,66819.27,0.0,-0.99834,0.0,0.21412]
[1780446378251,72.48,66808.42,0.0,-0.99836,0.0,0.21175]
[1780446379257,72.48,66803.28,0.0,-0.99837,0.0,0.21064]
[1780446381271,72.48,66802.65,0.0,-0.99837,0.0,0.2105]
[1780446384293,72.48,66809.89,0.0,-0.99836,0.0,0.21207]
[1780446385300,72.48,66818.12,0.0,-0.99835,0.0,0.21387]
[1780446386307,72.48,66819.25,0.0,-0.99834,0.0,0.21412]
[1780446387314,72.48,66818.54,0.0,-0.99835,0.0,0.21396]
[1780446392349,72.48,66819.02,0.0,-0.99835,0.0,0.21352]
[1780446393356,72.48,66818.03,0.0,-0.99835,0.0,0.2133]
[1780446396377,72.48,66816.57,0.0,-0.99835,0.0,0.21298]
[1780446398391,72.48,66817.74,0.0,-0.99835,0.0,0.21324]
[1780446402418,72.48,66817.05,0.0,-0.99835,0.0,0.21309]
[1780446407454,72.48,66811.91,0.0,-0.99836,0.0,0.21197]
[1780446408461,72.48,66809.8,0.0,-0.99837,0.0,0.21151]
[1780446409468,72.48,66810.53,0.0,-0.99836,0.0,0.21167]
[1780446412489,72.48,66808.53,0.0,-0.99837,0.0,0.21123]
[1780446414503,72.48,66809.37,0.0,-0.99837,0.0,0.21141]
[1780446415510,72.48,66815.43,0.0,-0.99836,0.0,0.21273]
[1780446416615,72.48,66818.72,0.0,-0.99835,0.0,0.21345]
[1780446419538,72.48,66820.19,0.0,-0.99835,0.0,0.21377]
[1780446420545,72.48,66822.45,0.0,-0.99834,0.0,0.21427]
[1780446424574,72.48,66821.41,0.0,-0.99834,0.0,0.21404]
[1780446425580,72.48,66814.36,0.0,-0.99836,0.0,0.2125]
[1780446426587,72.48,66811.12,0.0,-0.99836,0.0,0.21179]
[1780446427594,72.48,66812.74,0.0,-0.99836,0.0,0.21215]
[1780446428601,72.48,66814.31,0.0,-0.99836,0.0,0.21249]
[1780446432629,72.48,66815.18,0.0,-0.99836,0.0,0.21268]
[1780446434643,72.48,66816.8,0.0,-0.99835,0.0,0.21303]
[1780446436657,72.48,66822.21,0.0,-0.99834,0.0,0.21422]
[1780446437664,72.48,66823.5,0.0,-0.99834,0.0,0.2145]
[1780446438671,72.48,66822.56,0.0,-0.99834,0.0,0.21429]
[1780446440684,72.48,66824.42,0.0,-0.99834,0.0,0.2147]
[1780446441692,72.48,66825.44,0.0,-0.99834,0.0,0.21493]
[1780446446728,72.48,66825.39,0.0,-0.99834,0.0,0.21492]
[1780446448742,72.48,66824.69,0.0,-0.99834,0.0,0.21476]
[1780446449750,72.48,66823.28,0.0,-0.99834,0.0,0.21445]
[1780446450755,72.48,66815.43,0.0,-0.99836,0.0,0.21273]
[1780446451763,72.48,66809.48,0.0,-0.99837,0.0,0.21089]
[1780446452770,72.48,66808.76,0.0,-0.99837,0.0,0.21074]
[1780446455799,72.48,66807.59,0.0,-0.99837,0.0,0.21048]
[1780446456800,72.48,66798.81,0.0,-0.99839,0.0,0.20859]
[1780446457807,72.48,66793.79,0.0,-0.9984,0.0,0.20751]
[1780446458814,72.48,66792.06,0.0,-0.9984,0.0,0.20715]
[1780446459821,72.48,66790.83,0.0,-0.9984,0.0,0.20688]
[1780446462842,72.48,66791.72,0.0,-0.9984,0.0,0.20707]
[1780446464557,72.48,66791.72,0.0,-0.9984,0.0,0.20707]
[1780446464639,72.48,66786.4,0.0,-0.99841,0.0,0.20594]
[1780446464858,72.48,66780.75,0.0,-0.99842,0.0,0.20474]
[1780446465865,72.48,66780.77,0.0,-0.99842,0.0,0.20475]
[1780446467685,72.48,66780.77,0.0,-0.99842,0.0,0.20475]
[1780446466872,72.48,66780.15,0.0,-0.99842,0.0,0.20462]
[1780446468901,72.48,66779.26,0.0,-0.99842,0.0,0.20443]
[1780446472929,72.48,66780.76,0.0,-0.99842,0.0,0.20475]
[1780446476957,72.48,66781.4,0.0,-0.99842,0.0,0.20488]
[1780446481992,72.48,66781.79,0.0,-0.99842,0.0,0.20496]
[1780446486033,72.48,66782.62,0.0,-0.99842,0.0,0.20514]
[1780446487038,72.48,66771.25,0.0,-0.99844,0.0,0.20275]
[1780446488045,72.48,66760.17,0.0,-0.99846,0.0,0.20044]
[1780446489052,72.48,66758.75,0.0,-0.99846,0.0,0.20014]
[1780446490058,72.48,66754.39,0.0,-0.99847,0.0,0.19924]
[1780446491065,72.48,66748.01,0.0,-0.99848,0.0,0.19793]
[1780446492073,72.48,66745.3,0.0,-0.99848,0.0,0.19738]
[1780446493083,72.48,66743.08,0.0,-0.99849,0.0,0.19692]
[1780446494690,72.48,66743.08,0.0,-0.99849,0.0,0.19692]
[1780446494738,72.48,66731.7,0.0,-0.99851,0.0,0.19461]
[1780446495604,72.48,66710.6,0.0,-0.99854,0.0,0.19039]
[1780446495953,72.48,66710.6,0.0,-0.99854,0.0,0.19039]
[1780446496109,72.48,66699.52,0.0,-0.99856,0.0,0.1882]
[1780446497197,72.48,66699.52,0.0,-0.99856,0.0,0.1882]
[1780446497263,72.48,66703.54,0.0,-0.99855,0.0,0.18899]
[1780446498181,72.48,66703.54,0.0,-0.99855,0.0,0.18899]
[1780446498300,72.48,66703.54,0.0,-0.99855,0.0,0.18899]
[1780446498352,72.48,66706.77,0.0,-0.99855,0.0,0.18963]
[1780446499129,72.48,66707.84,0.0,-0.99855,0.0,0.18984]
[1780446500146,72.48,66704.76,0.0,-0.99855,0.0,0.18923]
[1780446501153,72.48,66706.08,0.0,-0.99855,0.0,0.18949]
[1780446502160,72.48,66710.1,0.0,-0.99854,0.0,0.19029]
[1780446505181,72.48,66708.09,0.0,-0.99855,0.0,0.18989]
[1780446506188,72.48,66707.35,0.0,-0.99855,0.0,0.18975]
[1780446508204,72.48,66708.98,0.0,-0.99854,0.0,0.19007]
[1780446509210,72.48,66725.61,0.0,-0.99852,0.0,0.19338]
[1780446510217,72.48,66735.18,0.0,-0.9985,0.0,0.19531]
[1780446511224,72.48,66735.1,0.0,-0.9985,0.0,0.19479]
[1780446512232,72.48,66729.96,0.0,-0.99851,0.0,0.19375]
[1780446513238,72.48,66723.06,0.0,-0.99852,0.0,0.19236]
[1780446515252,72.48,66723.0,0.0,-0.99852,0.0,0.19235]
[1780446516259,72.48,66721.77,0.0,-0.99853,0.0,0.19211]
[1780446518273,72.48,66720.74,0.0,-0.99853,0.0,0.1919]
[1780446519280,72.48,66715.9,0.0,-0.99854,0.0,0.19094]
[1780446520287,72.48,66714.41,0.0,-0.99854,0.0,0.19064]
[1780446521295,72.48,66711.9,0.0,-0.99854,0.0,0.19014]
[1780446522302,72.48,66707.38,0.0,-0.99855,0.0,0.18925]
[1780446523309,72.48,66705.64,0.0,-0.99855,0.0,0.18891]
[1780446525323,72.48,66704.89,0.0,-0.99855,0.0,0.18876]
[1780446527337,72.48,66705.45,0.0,-0.99855,0.0,0.18887]
[1780446530358,72.48,66704.9,0.0,-0.99855,0.0,0.18876]
[1780446531365,72.48,66708.36,0.0,-0.99855,0.0,0.18944]
[1780446532372,72.48,66711.63,0.0,-0.99854,0.0,0.19009]
[1780446533379,72.48,66712.35,0.0,-0.99854,0.0,0.19023]
[1780446534386,72.48,66711.36,0.0,-0.99854,0.0,0.19004]
[1780446535393,72.48,66709.15,0.0,-0.99855,0.0,0.1896]
[1780446536401,72.48,66708.12,0.0,-0.99855,0.0,0.1894]
[1780446537407,72.48,66704.78,0.0,-0.99855,0.0,0.18874]
[1780446539421,72.48,66704.09,0.0,-0.99856,0.0,0.1886]
[1780446541435,72.48,66704.64,0.0,-0.99855,0.0,0.18871]
[1780446542442,72.48,66706.47,0.0,-0.99855,0.0,0.18907]
[1780446543449,72.48,66707.3,0.0,-0.99855,0.0,0.18923]
[1780446546470,72.48,66700.6,0.0,-0.99856,0.0,0.18792]
[1780446547477,72.48,66698.38,0.0,-0.99857,0.0,0.18748]
[1780446548224,72.48,66698.38,0.0,-0.99857,0.0,0.18748]
[1780446548484,72.48,66701.69,0.0,-0.99856,0.0,0.18813]
[1780446550498,72.48,66702.46,0.0,-0.99856,0.0,0.18828]
[1780446555533,72.48,66702.95,0.0,-0.99856,0.0,0.18838]
[1780446558220,72.48,66703.06,0.0,-0.99856,0.0,0.1884]
[1780446563589,72.48,66703.42,0.0,-0.99856,0.0,0.18847]
[1780446566610,72.48,66710.78,0.0,-0.99854,0.0,0.18992]
[1780446567619,72.48,66715.56,0.0,-0.99854,0.0,0.19087]
[1780446568625,72.48,66710.94,0.0,-0.99854,0.0,0.18995]
[1780446569632,72.48,66705.29,0.0,-0.99855,0.0,0.18884]
[1780446570638,72.48,66705.33,0.0,-0.99855,0.0,0.18885]
[1780446572653,72.48,66705.77,0.0,-0.99856,0.0,0.18843]
[1780446575674,72.48,66702.82,0.0,-0.99856,0.0,0.18785]
[1780446576682,72.48,66701.25,0.0,-0.99856,0.0,0.18755]
[1780446577061,72.48,66701.25,0.0,-0.99856,0.0,0.18755]
[1780446577688,72.48,66698.79,0.0,-0.99857,0.0,0.18707]
[1780446578222,72.48,66698.79,0.0,-0.99857,0.0,0.18707]
[1780446578695,72.48,66698.51,0.0,-0.99857,0.0,0.18701]
[1780446580708,72.48,66697.5,0.0,-0.99857,0.0,0.18681]
[1780446581716,72.48,66696.01,0.0,-0.99857,0.0,0.18652]
[1780446582832,72.48,66696.01,0.0,-0.99857,0.0,0.18652]
[1780446582722,72.48,66691.37,0.0,-0.99858,0.0,0.18562]
[1780446583237,72.48,66691.37,0.0,-0.99858,0.0,0.18562]
[1780446583730,72.48,66684.29,0.0,-0.99859,0.0,0.18425]
[1780446584737,72.48,66681.14,0.0,-0.9986,0.0,0.18365]
[1780446586750,72.48,66680.46,0.0,-0.9986,0.0,0.18352]
[1780446587758,72.48,66679.89,0.0,-0.9986,0.0,0.18341]
[1780446589771,72.48,66679.29,0.0,-0.9986,0.0,0.18329]
[1780446592793,72.48,66680.08,0.0,-0.9986,0.0,0.18344]
[1780446594807,72.48,66681.07,0.0,-0.9986,0.0,0.18363]
[1780446595813,72.48,66685.56,0.0,-0.99859,0.0,0.1845]
[1780446596821,72.48,66688.76,0.0,-0.99858,0.0,0.18512]
[1780446597828,72.48,66689.82,0.0,-0.99858,0.0,0.18532]
[1780446600851,72.48,66692.13,0.0,-0.99858,0.0,0.18577]
[1780446601858,72.48,66687.02,0.0,-0.99859,0.0,0.18478]
[1780446602865,72.48,66682.69,0.0,-0.99859,0.0,0.18395]
[1780446608908,72.48,66683.29,0.0,-0.99859,0.0,0.18406]
[1780446609914,72.48,66686.88,0.0,-0.99859,0.0,0.18475]
[1780446610921,72.48,66690.6,0.0,-0.99858,0.0,0.18547]
[1780446612935,72.48,66689.76,0.0,-0.99858,0.0,0.18531]
[1780446617977,72.48,66694.0,0.0,-0.99858,0.0,0.18613]
[1780446618982,72.48,66691.02,0.0,-0.99858,0.0,0.18555]
[1780446619989,72.48,66683.46,0.0,-0.99859,0.0,0.18409]
[1780446620995,72.48,66683.25,0.0,-0.99859,0.0,0.18405]
[1780446623009,72.48,66685.03,0.0,-0.99859,0.0,0.1844]
[1780446624016,72.48,66684.01,0.0,-0.99859,0.0,0.1842]
[1780446625023,72.48,66681.04,0.0,-0.9986,0.0,0.18363]
[1780446629051,72.48,66681.82,0.0,-0.9986,0.0,0.18378]
[1780446630904,72.48,66681.82,0.0,-0.9986,0.0,0.18378]
[1780446631483,72.48,66681.34,0.0,-0.9986,0.0,0.18369]
[1780446631508,72.48,66674.86,0.0,-0.99861,0.0,0.18196]
[1780446632072,72.48,66667.32,0.0,-0.99862,0.0,0.18053]
[1780446633078,72.48,66668.12,0.0,-0.99862,0.0,0.18068]
[1780446634688,72.48,66668.12,0.0,-0.99862,0.0,0.18068]
[1780446636100,72.48,66669.69,0.0,-0.99862,0.0,0.18098]
[1780446637107,72.48,66670.91,0.0,-0.99862,0.0,0.18121]
[1780446638113,72.48,66671.89,0.0,-0.99861,0.0,0.18139]
[1780446639120,72.48,66672.94,0.0,-0.99861,0.0,0.18159]
[1780446641135,72.48,66672.07,0.0,-0.99861,0.0,0.18143]
[1780446642729,72.48,66672.07,0.0,-0.99861,0.0,0.18143]
[1780446642846,72.48,66672.07,0.0,-0.99861,0.0,0.18143]
[1780446642874,72.48,66671.72,0.0,-0.99861,0.0,0.18136]
[1780446643149,72.48,66660.3,0.0,-0.99863,0.0,0.1792]
[1780446645163,72.48,66658.45,0.0,-0.99864,0.0,0.17886]
[1780446647176,72.48,66657.63,0.0,-0.99864,0.0,0.1787]
[1780446650720,72.48,66657.32,0.0,-0.99864,0.0,0.17864]
[1780446650827,72.48,66657.32,0.0,-0.99864,0.0,0.17864]
[1780446651205,72.48,66656.22,0.0,-0.99864,0.0,0.17844]
[1780446652212,72.48,66654.11,0.0,-0.99864,0.0,0.17804]
[1780446653220,72.48,66651.96,0.0,-0.99865,0.0,0.17764]
[1780446654226,72.48,66651.4,0.0,-0.99865,0.0,0.17754]
[1780446655234,72.48,66649.27,0.0,-0.99865,0.0,0.17714]
[1780446656241,72.48,66646.95,0.0,-0.99865,0.0,0.17671]
[1780446658255,72.48,66646.32,0.0,-0.99865,0.0,0.17659]
[1780446659266,72.48,66645.59,0.0,-0.99866,0.0,0.17646]
[1780446660077,72.48,66645.59,0.0,-0.99866,0.0,0.17646]
[1780446660547,72.48,66635.99,0.0,-0.99867,0.0,0.17468]
[1780446661233,72.48,66635.99,0.0,-0.99867,0.0,0.17468]
[1780446661285,72.48,66627.86,0.0,-0.99868,0.0,0.17319]
[1780446662294,72.48,66621.61,0.0,-0.99869,0.0,0.17206]
[1780446663894,72.48,66621.61,0.0,-0.99869,0.0,0.17206]
[1780446663300,72.48,66619.26,0.0,-0.99869,0.0,0.17163]
[1780446664010,72.48,66619.26,0.0,-0.99869,0.0,0.17163]
[1780446664308,72.48,66620.32,0.0,-0.99869,0.0,0.17182]
[1780446666321,72.48,66619.43,0.0,-0.99869,0.0,0.17166]
[1780446669342,72.48,66620.59,0.0,-0.99869,0.0,0.17187]
[1780446670349,72.48,66622.73,0.0,-0.99869,0.0,0.17226]
[1780446671356,72.48,66623.63,0.0,-0.99869,0.0,0.17242]
[1780446672363,72.48,66624.59,0.0,-0.99869,0.0,0.1726]
[1780446674377,72.48,66622.64,0.0,-0.99869,0.0,0.17224]
[1780446675384,72.48,66620.61,0.0,-0.99869,0.0,0.17187]
[1780446677397,72.48,66621.75,0.0,-0.99869,0.0,0.17208]
[1780446678405,72.48,66624.23,0.0,-0.99869,0.0,0.17253]
[1780446679412,72.48,66638.94,0.0,-0.99867,0.0,0.17523]
[1780446680419,72.48,66642.89,0.0,-0.99866,0.0,0.17596]
[1780446681426,72.48,66640.23,0.0,-0.99866,0.0,0.17546]
[1780446682433,72.48,66639.51,0.0,-0.99866,0.0,0.17533]
[1780446683451,72.48,66636.19,0.0,-0.99867,0.0,0.17472]
[1780446684454,72.48,66627.43,0.0,-0.99868,0.0,0.17311]
[1780446685461,72.48,66623.7,0.0,-0.99869,0.0,0.17244]
[1780446686468,72.48,66631.03,0.0,-0.99868,0.0,0.17377]
[1780446687475,72.48,66641.37,0.0,-0.99866,0.0,0.17567]
[1780446688482,72.48,66646.87,0.0,-0.99865,0.0,0.17669]
[1780446689491,72.48,66651.57,0.0,-0.99865,0.0,0.17757]
[1780446690503,72.48,66663.35,0.0,-0.99863,0.0,0.17978]
[1780446691766,72.48,66670.32,0.0,-0.99862,0.0,0.18061]
[1780446692512,72.48,66671.84,0.0,-0.99862,0.0,0.1809]
[1780446693520,72.48,66675.1,0.0,-0.99861,0.0,0.18152]
[1780446694527,72.48,66683.23,0.0,-0.9986,0.0,0.18307]
[1780446695540,72.48,66685.87,0.0,-0.9986,0.0,0.18358]
[1780446696550,72.48,66681.19,0.0,-0.9986,0.0,0.18268]
[1780446697560,72.48,66678.33,0.0,-0.99861,0.0,0.18214]
[1780446698568,72.48,66670.09,0.0,-0.99862,0.0,0.18057]
[1780446699574,72.48,66664.94,0.0,-0.99863,0.0,0.1796]
[1780446700581,72.48,66661.17,0.0,-0.99863,0.0,0.17889]
[1780446701588,72.48,66663.76,0.0,-0.99863,0.0,0.17937]
[1780446702595,72.48,66664.53,0.0,-0.99863,0.0,0.17952]
[1780446703602,72.48,66668.82,0.0,-0.99862,0.0,0.18033]
[1780446704609,72.48,66670.33,0.0,-0.99862,0.0,0.18061]
[1780446706623,72.48,66673.14,0.0,-0.99862,0.0,0.18115]
[1780446707629,72.48,66675.17,0.0,-0.99861,0.0,0.18153]
[1780446708637,72.48,66676.84,0.0,-0.99861,0.0,0.18185]
[1780446709644,72.48,66678.46,0.0,-0.99861,0.0,0.18216]
[1780446710651,72.48,66684.65,0.0,-0.9986,0.0,0.18335]
[1780446711658,72.48,66686.62,0.0,-0.9986,0.0,0.18372]
[1780446712665,72.48,66689.48,0.0,-0.99859,0.0,0.18427]
[1780446713672,72.48,66701.28,0.0,-0.99857,0.0,0.18656]
[1780446714680,72.48,66706.4,0.0,-0.99856,0.0,0.18756]
[1780446715685,72.48,66707.26,0.0,-0.99856,0.0,0.18773]
[1780446716693,72.48,66712.06,0.0,-0.99855,0.0,0.18867]
[1780446717700,72.48,66719.66,0.0,-0.99854,0.0,0.19017]
[1780446718708,72.48,66727.31,0.0,-0.99853,0.0,0.19169]
[1780446719715,72.48,66723.28,0.0,-0.99854,0.0,0.19089]
[1780446720722,72.48,66708.15,0.0,-0.99856,0.0,0.1879]
[1780446721729,72.48,66701.35,0.0,-0.99857,0.0,0.18657]
[1780446722736,72.48,66700.92,0.0,-0.99857,0.0,0.18649]
[1780446723743,72.48,66706.99,0.0,-0.99856,0.0,0.18768]
[1780446724750,72.48,66710.56,0.0,-0.99856,0.0,0.18838]
[1780446728777,72.48,66713.09,0.0,-0.99855,0.0,0.18887]
[1780446730792,72.48,66712.41,0.0,-0.99855,0.0,0.18874]
[1780446731799,72.48,66711.35,0.0,-0.99856,0.0,0.18853]
[1780446733813,72.48,66714.85,0.0,-0.99855,0.0,0.18922]
[1780446734820,72.48,66723.37,0.0,-0.99854,0.0,0.19091]
[1780446735827,72.48,66736.83,0.0,-0.99851,0.0,0.1936]
[1780446736834,72.48,66737.98,0.0,-0.99851,0.0,0.19383]
[1780446737846,72.48,66739.88,0.0,-0.99851,0.0,0.19422]
[1780446738801,72.48,66739.88,0.0,-0.99851,0.0,0.19422]
[1780446738852,72.48,66750.19,0.0,-0.99849,0.0,0.19631]
[1780446739102,72.48,66750.19,0.0,-0.99849,0.0,0.19631]
[1780446739317,72.48,66750.19,0.0,-0.99849,0.0,0.19631]
[1780446739430,72.48,66750.19,0.0,-0.99849,0.0,0.19631]
[1780446739861,72.48,66759.59,0.0,-0.99847,0.0,0.19823]
[1780446740834,72.48,66759.59,0.0,-0.99847,0.0,0.19823]
[1780446740922,72.48,66759.59,0.0,-0.99847,0.0,0.19823]
[1780446740932,72.48,66768.04,0.0,-0.99846,0.0,0.19997]
[1780446741874,72.48,66780.98,0.0,-0.99844,0.0,0.20267]
[1780446742723,72.48,66780.98,0.0,-0.99844,0.0,0.20267]
[1780446742881,72.48,66784.17,0.0,-0.99843,0.0,0.20334]
[1780446743888,72.48,66789.05,0.0,-0.99842,0.0,0.20437]
[1780446744895,72.48,66792.89,0.0,-0.99842,0.0,0.20518]
[1780446745902,72.48,66791.57,0.0,-0.99842,0.0,0.2049]
[1780446746909,72.48,66786.34,0.0,-0.99843,0.0,0.20379]
[1780446747916,72.48,66778.67,0.0,-0.99844,0.0,0.20219]
[1780446748923,72.48,66778.68,0.0,-0.99844,0.0,0.20219]
[1780446753959,72.48,66777.43,0.0,-0.99845,0.0,0.2014]
[1780446754968,72.48,66792.96,0.0,-0.99842,0.0,0.20466]
[1780446755974,72.48,66790.44,0.0,-0.99843,0.0,0.20413]
[1780446756980,72.48,66788.12,0.0,-0.99843,0.0,0.20364]
[1780446759001,72.48,66792.3,0.0,-0.99842,0.0,0.20452]
[1780446760019,72.48,66799.45,0.0,-0.99841,0.0,0.20603]
[1780446760830,72.48,66799.45,0.0,-0.99841,0.0,0.20603]
[1780446761025,72.48,66806.26,0.0,-0.9984,0.0,0.20749]
[1780446762032,72.48,66810.51,0.0,-0.99839,0.0,0.2084]
[1780446764046,72.48,66804.13,0.0,-0.9984,0.0,0.20703]
[1780446765053,72.48,66793.47,0.0,-0.99842,0.0,0.20477]
[1780446766060,72.48,66792.85,0.0,-0.99842,0.0,0.20463]
[1780446767067,72.48,66790.55,0.0,-0.99843,0.0,0.20415]
[1780446768073,72.48,66785.45,0.0,-0.99843,0.0,0.20308]
[1780446770088,72.48,66785.0,0.0,-0.99843,0.0,0.20298]
[1780446772102,72.48,66785.84,0.0,-0.99843,0.0,0.20316]
[1780446773109,72.48,66790.35,0.0,-0.99843,0.0,0.20411]
[1780446774093,72.48,66790.35,0.0,-0.99843,0.0,0.20411]
[1780446774116,72.48,66794.6,0.0,-0.99842,0.0,0.205]
[1780446775123,72.48,66793.14,0.0,-0.99842,0.0,0.2047]
[1780446776130,72.48,66792.3,0.0,-0.99842,0.0,0.20452]
[1780446777760,72.48,66792.3,0.0,-0.99842,0.0,0.20452]
[1780446777823,72.48,66794.12,0.0,-0.99842,0.0,0.2049]
[1780446779153,72.48,66792.83,0.0,-0.99842,0.0,0.20463]
[1780446781167,72.48,66789.4,0.0,-0.99843,0.0,0.20391]
[1780446782174,72.48,66785.94,0.0,-0.99843,0.0,0.20318]
[1780446783181,72.48,66789.39,0.0,-0.99843,0.0,0.2039]
[1780446784241,72.48,66794.52,0.0,-0.99842,0.0,0.20499]
[1780446786204,72.48,66789.48,0.0,-0.99843,0.0,0.20392]
[1780446787229,72.48,66791.93,0.0,-0.99842,0.0,0.20444]
[1780446788229,72.48,66808.2,0.0,-0.99839,0.0,0.2079]
[1780446789240,72.48,66808.11,0.0,-0.99839,0.0,0.20788]
[1780446790245,72.48,66803.45,0.0,-0.9984,0.0,0.20689]
[1780446792261,72.48,66800.57,0.0,-0.99841,0.0,0.20627]
[1780446793268,72.48,66803.26,0.0,-0.9984,0.0,0.20684]
[1780446795284,72.48,66799.25,0.0,-0.99841,0.0,0.20599]
[1780446796291,72.48,66798.5,0.0,-0.99841,0.0,0.20583]
[1780446799313,72.48,66801.73,0.0,-0.99841,0.0,0.20652]
[1780446800319,72.48,66807.87,0.0,-0.99839,0.0,0.20783]
[1780446801329,72.48,66811.12,0.0,-0.99839,0.0,0.20853]
[1780446802338,72.48,66809.58,0.0,-0.99839,0.0,0.2082]
[1780446803343,72.48,66816.92,0.0,-0.99838,0.0,0.20978]
[1780446804352,72.48,66820.35,0.0,-0.99837,0.0,0.21052]
[1780446805434,72.48,66824.51,0.0,-0.99836,0.0,0.21142]
[1780446806441,72.48,66827.34,0.0,-0.99836,0.0,0.21204]
[1780446807448,72.48,66832.15,0.0,-0.99835,0.0,0.21309]
[1780446808455,72.48,66837.15,0.0,-0.99834,0.0,0.21419]
[1780446809462,72.48,66835.0,0.0,-0.99835,0.0,0.21371]
[1780446810469,72.48,66833.33,0.0,-0.99835,0.0,0.21335]
[1780446811476,72.48,66826.83,0.0,-0.99836,0.0,0.21138]
[1780446812483,72.48,66824.85,0.0,-0.99837,0.0,0.21095]
[1780446813490,72.48,66827.07,0.0,-0.99836,0.0,0.21143]
[1780446816320,72.48,66826.86,0.0,-0.99836,0.0,0.21138]
[1780446816511,72.48,66828.59,0.0,-0.99836,0.0,0.21176]
[1780446817518,72.48,66830.58,0.0,-0.99836,0.0,0.21219]
[1780446818525,72.48,66835.08,0.0,-0.99835,0.0,0.21318]
[1780446819532,72.48,66836.52,0.0,-0.99835,0.0,0.21349]
[1780446820539,72.48,66837.33,0.0,-0.99835,0.0,0.21367]
[1780446821546,72.48,66834.23,0.0,-0.99835,0.0,0.21299]
[1780446822553,72.48,66832.21,0.0,-0.99835,0.0,0.21255]
[1780446823560,72.48,66836.15,0.0,-0.99835,0.0,0.21341]
[1780446824901,72.48,66839.03,0.0,-0.99834,0.0,0.21405]
[1780446825575,72.48,66841.42,0.0,-0.99834,0.0,0.21457]
[1780446826584,72.48,66854.02,0.0,-0.99831,0.0,0.21736]
[1780446827590,72.48,66863.52,0.0,-0.9983,0.0,0.21949]
[1780446828597,72.48,66866.96,0.0,-0.99829,0.0,0.22026]
[1780446829898,72.48,66866.96,0.0,-0.99829,0.0,0.22026]
[1780446829981,72.48,66867.13,0.0,-0.99829,0.0,0.2203]
[1780446830615,72.48,66884.09,0.0,-0.99826,0.0,0.22415]
[1780446831622,72.48,66888.5,0.0,-0.99825,0.0,0.22516]
[1780446832628,72.48,66889.09,0.0,-0.99825,0.0,0.2253]
[1780446833636,72.48,66884.49,0.0,-0.99826,0.0,0.22424]
[1780446834883,72.48,66884.49,0.0,-0.99826,0.0,0.22424]
[1780446834947,72.48,66892.89,0.0,-0.99824,0.0,0.22617]
[1780446835650,72.48,66895.12,0.0,-0.99824,0.0,0.22669]
[1780446836657,72.48,66888.29,0.0,-0.99825,0.0,0.22512]
[1780446838671,72.48,66885.06,0.0,-0.99826,0.0,0.22438]
[1780446839678,72.48,66889.87,0.0,-0.99825,0.0,0.22548]
[1780446840686,72.48,66897.95,0.0,-0.99823,0.0,0.22734]
[1780446841695,72.48,66893.12,0.0,-0.99824,0.0,0.22623]
[1780446842699,72.48,66889.05,0.0,-0.99825,0.0,0.22529]
[1780446843706,72.48,66891.45,0.0,-0.99824,0.0,0.22584]
[1780446844713,72.48,66893.15,0.0,-0.99824,0.0,0.22623]
[1780446845720,72.48,66895.33,0.0,-0.99824,0.0,0.22674]
[1780446847735,72.48,66898.78,0.0,-0.99823,0.0,0.22754]
[1780446848743,72.48,66899.61,0.0,-0.99823,0.0,0.22773]
[1780446851763,72.48,66897.14,0.0,-0.99823,0.0,0.22716]
[1780446853784,72.48,66903.22,0.0,-0.99822,0.0,0.22857]
[1780446854789,72.48,66911.34,0.0,-0.9982,0.0,0.23047]
[1780446855796,72.48,66912.88,0.0,-0.9982,0.0,0.23083]
[1780446857810,72.48,66913.74,0.0,-0.9982,0.0,0.23103]
[1780446859838,72.48,66919.73,0.0,-0.99819,0.0,0.23244]
[1780446860832,72.48,66931.77,0.0,-0.99816,0.0,0.2353]
[1780446861703,72.48,66931.77,0.0,-0.99816,0.0,0.2353]
[1780446861839,72.48,66937.8,0.0,-0.99815,0.0,0.23674]
[1780446862846,72.48,66940.74,0.0,-0.99814,0.0,0.23745]
[1780446866874,72.48,66939.44,0.0,-0.99815,0.0,0.23714]
[1780446867881,72.48,66938.14,0.0,-0.99815,0.0,0.23682]
[1780446868888,72.48,66940.16,0.0,-0.99815,0.0,0.23731]
[1780446869895,72.48,66943.39,0.0,-0.99814,0.0,0.23809]
[1780446870902,72.48,66947.91,0.0,-0.99813,0.0,0.23918]
[1780446871909,72.48,66953.53,0.0,-0.99812,0.0,0.23994]
[1780446872802,72.48,66953.53,0.0,-0.99812,0.0,0.23994]
[1780446872916,72.48,66960.54,0.0,-0.99811,0.0,0.24165]
[1780446873965,72.48,66963.26,0.0,-0.9981,0.0,0.24231]
[1780446874968,72.48,66951.53,0.0,-0.99813,0.0,0.23945]
[1780446875975,72.48,66947.42,0.0,-0.99814,0.0,0.23846]
[1780446881010,72.48,66947.27,0.0,-0.99814,0.0,0.23842]
[1780446883027,72.48,66939.27,0.0,-0.99815,0.0,0.2365]
[1780446884049,72.48,66934.8,0.0,-0.99816,0.0,0.23543]
[1780446885043,72.48,66931.95,0.0,-0.99817,0.0,0.23475]
[1780446886050,72.48,66934.18,0.0,-0.99816,0.0,0.23528]
[1780446888064,72.48,66924.76,0.0,-0.99818,0.0,0.23304]
[1780446889073,72.48,66918.05,0.0,-0.9982,0.0,0.23145]
[1780446890080,72.48,66914.04,0.0,-0.9982,0.0,0.23051]
[1780446891088,72.48,66915.42,0.0,-0.9982,0.0,0.23084]
[1780446892094,72.48,66916.58,0.0,-0.9982,0.0,0.23111]
[1780446895115,72.48,66911.8,0.0,-0.99821,0.0,0.22999]
[1780446896122,72.48,66910.31,0.0,-0.99821,0.0,0.22964]
[1780446897129,72.48,66917.76,0.0,-0.9982,0.0,0.23139]
[1780446898136,72.48,66922.7,0.0,-0.99819,0.0,0.23255]
[1780446900150,72.48,66932.34,0.0,-0.99817,0.0,0.23484]
[1780446901158,72.48,66946.72,0.0,-0.99814,0.0,0.23829]
[1780446902166,72.48,66944.63,0.0,-0.99814,0.0,0.23778]
[1780446903172,72.48,66939.33,0.0,-0.99815,0.0,0.23651]
[1780446904179,72.48,66932.99,0.0,-0.99817,0.0,0.23499]
[1780446905186,72.48,66933.5,0.0,-0.99816,0.0,0.23512]
[1780446906193,72.48,66934.97,0.0,-0.99816,0.0,0.23547]
[1780446908207,72.48,66934.11,0.0,-0.99816,0.0,0.23526]
[1780446913241,72.48,66933.61,0.0,-0.99816,0.0,0.23514]
[1780446916262,72.48,66934.54,0.0,-0.99816,0.0,0.23536]
[1780446919285,72.48,66939.73,0.0,-0.99815,0.0,0.23661]
[1780446920291,72.48,66943.28,0.0,-0.99814,0.0,0.23746]
[1780446921298,72.48,66944.65,0.0,-0.99814,0.0,0.23779]
[1780446923205,72.48,66947.7,0.0,-0.99814,0.0,0.23852]
[1780446924319,72.48,66952.65,0.0,-0.99813,0.0,0.23972]
[1780446925326,72.48,66958.95,0.0,-0.99811,0.0,0.24126]
[1780446926334,72.48,66957.87,0.0,-0.99811,0.0,0.24099]
[1780446929354,72.48,66956.58,0.0,-0.99812,0.0,0.24068]
[1780446930361,72.48,66962.57,0.0,-0.9981,0.0,0.24214]
[1780446931368,72.48,66965.16,0.0,-0.9981,0.0,0.24216]
[1780446935396,72.48,66968.51,0.0,-0.9981,0.0,0.24299]
[1780446936404,72.48,66974.34,0.0,-0.99808,0.0,0.24442]
[1780446937410,72.48,66977.09,0.0,-0.99808,0.0,0.2451]
[1780446938417,72.48,66978.57,0.0,-0.99808,0.0,0.24547]
[1780446942445,72.48,66977.05,0.0,-0.99808,0.0,0.24509]
[1780446945466,72.48,66979.1,0.0,-0.99807,0.0,0.2456]
[1780446946473,72.48,66980.68,0.0,-0.99807,0.0,0.24599]
[1780446947480,72.48,66979.5,0.0,-0.99807,0.0,0.2457]
[1780446949405,72.48,66979.23,0.0,-0.99807,0.0,0.24563]
[1780446950501,72.48,66974.99,0.0,-0.99808,0.0,0.24458]
[1780446951508,72.48,66973.86,0.0,-0.99809,0.0,0.2443]
[1780446956543,72.48,66973.38,0.0,-0.99809,0.0,0.24419]
[1780446958560,72.48,66972.22,0.0,-0.99809,0.0,0.2439]
[1780446959567,72.48,66968.15,0.0,-0.9981,0.0,0.2429]
[1780446961581,72.48,66960.98,0.0,-0.99811,0.0,0.24114]
[1780446962588,72.48,66959.38,0.0,-0.99812,0.0,0.24075]
[1780446965169,72.48,66959.08,0.0,-0.99812,0.0,0.24068]
[1780446965293,72.48,66959.08,0.0,-0.99812,0.0,0.24068]
[1780446965258,72.48,66958.03,0.0,-0.99812,0.0,0.24042]
[1780446965965,72.48,66953.04,0.0,-0.99813,0.0,0.23921]
[1780446966888,72.48,66953.04,0.0,-0.99813,0.0,0.23921]
[1780446967052,72.48,66953.04,0.0,-0.99813,0.0,0.23921]
[1780446967123,72.48,66949.63,0.0,-0.99814,0.0,0.23839]
[1780446967622,72.48,66946.79,0.0,-0.99814,0.0,0.2377]
[1780446968710,72.48,66946.79,0.0,-0.99814,0.0,0.2377]
[1780446968829,72.48,66946.79,0.0,-0.99814,0.0,0.2377]
[1780446968911,72.48,66944.7,0.0,-0.99815,0.0,0.2372]
[1780446971224,72.48,66943.95,0.0,-0.99815,0.0,0.23702]
[1780446971322,72.48,66943.49,0.0,-0.99815,0.0,0.23691]
[1780446971342,72.48,66943.49,0.0,-0.99815,0.0,0.23691]
[1780446971656,72.48,66942.01,0.0,-0.99815,0.0,0.23655]
[1780446972663,72.48,66936.48,0.0,-0.99816,0.0,0.23523]
[1780446973670,72.48,66933.33,0.0,-0.99817,0.0,0.23448]
[1780446975224,72.48,66933.33,0.0,-0.99817,0.0,0.23448]
[1780446975241,72.48,66932.47,0.0,-0.99817,0.0,0.23427]
[1780446979712,72.48,66931.53,0.0,-0.99817,0.0,0.23405]
[1780446981751,72.48,66933.74,0.0,-0.99817,0.0,0.23458]
[1780446982745,72.48,66937.16,0.0,-0.99816,0.0,0.23539]
[1780446983752,72.48,66938.4,0.0,-0.99816,0.0,0.23569]
[1780446984759,72.48,66937.56,0.0,-0.99816,0.0,0.23549]
[1780446986773,72.48,66938.27,0.0,-0.99816,0.0,0.23566]
[1780446987780,72.48,66940.0,0.0,-0.99816,0.0,0.23607]
[1780446989793,72.48,66938.96,0.0,-0.99816,0.0,0.23582]
[1780446995836,72.48,66938.55,0.0,-0.99816,0.0,0.23513]
[1780446996843,72.48,66939.48,0.0,-0.99816,0.0,0.23535]
[1780446997850,72.48,66941.02,0.0,-0.99816,0.0,0.23572]
[1780446998857,72.48,66938.96,0.0,-0.99816,0.0,0.23522]
[1780446999865,72.48,66943.41,0.0,-0.99815,0.0,0.23629]
[1780447000876,72.48,66951.72,0.0,-0.99814,0.0,0.23829]
[1780447001883,72.48,66945.78,0.0,-0.99815,0.0,0.23686]
[1780447002890,72.48,66941.25,0.0,-0.99816,0.0,0.23577]
[1780447003897,72.48,66935.56,0.0,-0.99817,0.0,0.23441]
[1780447004904,72.48,66936.13,0.0,-0.99817,0.0,0.23455]
[1780447005911,72.48,66938.01,0.0,-0.99816,0.0,0.235]
[1780447006918,72.48,66942.03,0.0,-0.99816,0.0,0.23596]
[1780447007924,72.48,66946.28,0.0,-0.99815,0.0,0.23698]
[1780447008932,72.48,66949.5,0.0,-0.99814,0.0,0.23775]
[1780447009939,72.48,66953.46,0.0,-0.99813,0.0,0.23871]
[1780447010946,72.48,66955.1,0.0,-0.99813,0.0,0.23911]
[1780447012960,72.48,66955.97,0.0,-0.99813,0.0,0.23932]
[1780447016988,72.48,66956.89,0.0,-0.99813,0.0,0.23954]
[1780447017995,72.48,66960.28,0.0,-0.99812,0.0,0.24036]
[1780447019005,72.48,66965.61,0.0,-0.99811,0.0,0.24166]
[1780447020022,72.48,66959.17,0.0,-0.99812,0.0,0.24009]
[1780447021025,72.48,66958.61,0.0,-0.99812,0.0,0.23996]
[1780447022030,72.48,66960.57,0.0,-0.99812,0.0,0.24043]
[1780447023037,72.48,66966.62,0.0,-0.99811,0.0,0.24191]
[1780447024044,72.48,66968.43,0.0,-0.9981,0.0,0.24235]
[1780447025051,72.48,66969.45,0.0,-0.9981,0.0,0.2426]
[1780447027065,72.48,66971.17,0.0,-0.9981,0.0,0.24303]
[1780447030828,72.48,66971.82,0.0,-0.99809,0.0,0.24319]
[1780447031118,72.48,66971.82,0.0,-0.99809,0.0,0.24319]
[1780447031198,72.48,66975.4,0.0,-0.99809,0.0,0.24407]
[1780447032100,72.48,66981.53,0.0,-0.99807,0.0,0.24558]
[1780447033107,72.48,66980.4,0.0,-0.99808,0.0,0.2453]
[1780447035121,72.48,66979.48,0.0,-0.99808,0.0,0.24508]
[1780447036128,72.48,66983.42,0.0,-0.99807,0.0,0.24605]
[1780447037134,72.48,66985.86,0.0,-0.99807,0.0,0.24666]
[1780447040156,72.48,66986.79,0.0,-0.99806,0.0,0.24689]
[1780447041163,72.48,66984.16,0.0,-0.99807,0.0,0.24624]
[1780447042170,72.48,66980.84,0.0,-0.99808,0.0,0.24541]
[1780447045191,72.48,66981.9,0.0,-0.99807,0.0,0.24568]
[1780447046198,72.48,66984.27,0.0,-0.99807,0.0,0.24626]
[1780447047204,72.48,66985.49,0.0,-0.99807,0.0,0.24657]
[1780447048212,72.48,66987.23,0.0,-0.99806,0.0,0.247]
[1780447050226,72.48,66986.06,0.0,-0.99806,0.0,0.24671]
[1780447051233,72.48,66984.81,0.0,-0.99807,0.0,0.24578]
[1780447052240,72.48,66985.7,0.0,-0.99807,0.0,0.246]
[1780447053247,72.48,66991.49,0.0,-0.99806,0.0,0.24744]
[1780447054254,72.48,66991.45,0.0,-0.99806,0.0,0.24743]
[1780447055261,72.48,66990.7,0.0,-0.99806,0.0,0.24724]
[1780447056268,72.48,66991.64,0.0,-0.99806,0.0,0.24748]
[1780447058282,72.48,66989.98,0.0,-0.99806,0.0,0.24706]
[1780447063317,72.48,66990.65,0.0,-0.99806,0.0,0.24723]
[1780447064324,72.48,66991.98,0.0,-0.99806,0.0,0.24756]
[1780447067346,72.48,66990.9,0.0,-0.99806,0.0,0.24729]
[1780447069358,72.48,66988.66,0.0,-0.99806,0.0,0.24674]
[1780447071373,72.48,66990.18,0.0,-0.99806,0.0,0.24711]
[1780447072362,72.48,66990.18,0.0,-0.99806,0.0,0.24711]
[1780447072380,72.48,66994.8,0.0,-0.99805,0.0,0.24827]
[1780447073221,72.48,66994.8,0.0,-0.99805,0.0,0.24827]
[1780447073388,72.48,66995.74,0.0,-0.99805,0.0,0.2485]
[1780447074395,72.48,66999.21,0.0,-0.99804,0.0,0.24938]
[1780447076409,72.48,66995.62,0.0,-0.99805,0.0,0.24847]
[1780447077416,72.48,66996.7,0.0,-0.99805,0.0,0.24875]
[1780447078423,72.48,67005.36,0.0,-0.99803,0.0,0.25092]
[1780447079430,72.48,67012.4,0.0,-0.99801,0.0,0.25271]
[1780447080437,72.48,67013.0,0.0,-0.99801,0.0,0.25286]
[1780447080792,72.48,67013.0,0.0,-0.99801,0.0,0.25286]
[1780447081405,72.48,67013.0,0.0,-0.99801,0.0,0.25286]
[1780447081444,72.48,67017.89,0.0,-0.998,0.0,0.25411]
[1780447082462,72.48,67027.29,0.0,-0.99798,0.0,0.25652]
[1780447083458,72.48,67030.67,0.0,-0.99797,0.0,0.25739]
[1780447084768,72.48,67030.67,0.0,-0.99797,0.0,0.25739]
[1780447084839,72.48,67023.74,0.0,-0.99799,0.0,0.25561]
[1780447085472,72.48,67019.61,0.0,-0.998,0.0,0.25455]
[1780447089500,72.48,67018.53,0.0,-0.998,0.0,0.25427]
[1780447091918,72.48,67020.31,0.0,-0.998,0.0,0.25473]
[1780447092522,72.48,67021.42,0.0,-0.99799,0.0,0.25501]
[1780447093528,72.48,67026.88,0.0,-0.99798,0.0,0.25641]
[1780447094536,72.48,67030.63,0.0,-0.99797,0.0,0.25738]
[1780447096979,72.48,67030.85,0.0,-0.99797,0.0,0.25744]
[1780447097045,72.48,67030.85,0.0,-0.99797,0.0,0.25744]
[1780447097085,72.48,67032.02,0.0,-0.99797,0.0,0.25774]
[1780447097557,72.48,67031.15,0.0,-0.99797,0.0,0.25751]
[1780447098566,72.48,67032.08,0.0,-0.99797,0.0,0.25776]
[1780447099572,72.48,67033.31,0.0,-0.99797,0.0,0.25807]
[1780447100578,72.48,67038.7,0.0,-0.99796,0.0,0.25947]
[1780447101584,72.48,67042.84,0.0,-0.99795,0.0,0.26055]
[1780447102592,72.48,67044.57,0.0,-0.99794,0.0,0.261]
[1780447105613,72.48,67047.68,0.0,-0.99794,0.0,0.26182]
[1780447107162,72.48,67047.68,0.0,-0.99794,0.0,0.26182]
[1780447107247,72.48,67047.68,0.0,-0.99794,0.0,0.26182]
[1780447107288,72.48,67050.39,0.0,-0.99793,0.0,0.26253]
[1780447107627,72.48,67055.42,0.0,-0.99792,0.0,0.26385]
[1780447108634,72.48,67059.22,0.0,-0.99791,0.0,0.26486]
[1780447110059,72.48,67059.22,0.0,-0.99791,0.0,0.26486]
[1780447110064,72.48,67062.34,0.0,-0.9979,0.0,0.26568]
[1780447110648,72.48,67070.0,0.0,-0.99788,0.0,0.26773]
[1780447111655,72.48,67070.9,0.0,-0.99789,0.0,0.2673]
[1780447113685,72.48,67070.31,0.0,-0.99789,0.0,0.26715]
[1780447114065,72.48,67070.31,0.0,-0.99789,0.0,0.26715]
[1780447114118,72.48,67074.24,0.0,-0.99788,0.0,0.2682]
[1780447115097,72.48,67074.24,0.0,-0.99788,0.0,0.2682]
[1780447115154,72.48,67084.61,0.0,-0.99786,0.0,0.27099]
[1780447115714,72.48,67091.4,0.0,-0.99784,0.0,0.27283]
[1780447116714,72.48,67082.65,0.0,-0.99786,0.0,0.27046]
[1780447118030,72.48,67082.65,0.0,-0.99786,0.0,0.27046]
[1780447118121,72.48,67079.11,0.0,-0.99787,0.0,0.2695]
[1780447118957,72.48,67079.11,0.0,-0.99787,0.0,0.2695]
[1780447119475,72.48,67079.11,0.0,-0.99787,0.0,0.2695]
[1780447119014,72.48,67060.18,0.0,-0.99791,0.0,0.26446]
[1780447119779,72.48,67010.57,0.0,-0.99802,0.0,0.25161]
[1780447120786,72.48,67000.53,0.0,-0.99804,0.0,0.24908]
[1780447121790,72.48,67002.08,0.0,-0.99804,0.0,0.24947]
[1780447122537,72.48,67002.08,0.0,-0.99804,0.0,0.24947]
[1780447122917,72.48,67002.08,0.0,-0.99804,0.0,0.24947]
[1780447122933,72.48,67002.7,0.0,-0.99804,0.0,0.24963]
[1780447123808,72.48,67006.03,0.0,-0.99803,0.0,0.25047]
[1780447129308,72.48,67007.59,0.0,-0.99803,0.0,0.25086]
[1780447129353,72.48,67007.59,0.0,-0.99803,0.0,0.25086]
[1780447129471,72.48,67007.59,0.0,-0.99803,0.0,0.25086]
[1780447132871,72.48,67010.38,0.0,-0.99802,0.0,0.25156]
[1780447134885,72.48,67008.39,0.0,-0.99803,0.0,0.25106]
[1780447135892,72.48,67010.86,0.0,-0.99802,0.0,0.25169]
[1780447139920,72.48,67013.0,0.0,-0.99802,0.0,0.25223]
[1780447141934,72.48,67015.22,0.0,-0.99801,0.0,0.25279]
[1780447144957,72.48,66995.91,0.0,-0.99805,0.0,0.24792]
[1780447145964,72.48,66989.58,0.0,-0.99807,0.0,0.24634]
[1780447146971,72.48,66985.19,0.0,-0.99808,0.0,0.24525]
[1780447148090,72.48,66982.77,0.0,-0.99808,0.0,0.24466]
[1780447148985,72.48,66977.18,0.0,-0.99809,0.0,0.24328]
[1780447154020,72.48,66977.8,0.0,-0.99809,0.0,0.24343]
[1780447155027,72.48,66983.36,0.0,-0.99808,0.0,0.2448]
[1780447156034,72.48,66987.55,0.0,-0.99807,0.0,0.24584]
[1780447158061,72.48,66997.51,0.0,-0.99805,0.0,0.24832]
[1780447159060,72.48,67003.36,0.0,-0.99804,0.0,0.24979]
[1780447160067,72.48,67003.19,0.0,-0.99804,0.0,0.24975]
[1780447163703,72.48,67003.61,0.0,-0.99804,0.0,0.24986]
[1780447163721,72.48,67003.61,0.0,-0.99804,0.0,0.24986]
[1780447163821,72.48,67003.61,0.0,-0.99804,0.0,0.24986]
[1780447163975,72.48,67003.61,0.0,-0.99804,0.0,0.24986]
[1780447164729,72.48,67004.13,0.0,-0.99804,0.0,0.24999]
[1780447164828,72.48,67004.13,0.0,-0.99804,0.0,0.24999]
[1780447164971,72.48,67004.13,0.0,-0.99804,0.0,0.24999]
[1780447165105,72.48,67004.01,0.0,-0.99804,0.0,0.24996]
[1780447166113,72.48,66985.98,0.0,-0.99807,0.0,0.24545]
[1780447166885,72.48,66985.98,0.0,-0.99807,0.0,0.24545]
[1780447167119,72.48,66968.16,0.0,-0.99811,0.0,0.24107]
[1780447168126,72.48,66962.1,0.0,-0.99812,0.0,0.23959]
[1780447169133,72.48,66957.42,0.0,-0.99813,0.0,0.23846]
[1780447170868,72.48,66956.87,0.0,-0.99814,0.0,0.23833]
[1780447171147,72.48,66957.07,0.0,-0.99814,0.0,0.23777]
[1780447172154,72.48,66952.62,0.0,-0.99815,0.0,0.2367]
[1780447173161,72.48,66944.36,0.0,-0.99817,0.0,0.23472]
[1780447174169,72.48,66944.29,0.0,-0.99817,0.0,0.2347]
[1780447179204,72.48,66945.59,0.0,-0.99816,0.0,0.23502]
[1780447181219,72.48,66949.14,0.0,-0.99816,0.0,0.23586]
[1780447183240,72.48,66953.26,0.0,-0.99815,0.0,0.23685]
[1780447184249,72.48,66956.31,0.0,-0.99814,0.0,0.23759]
[1780447184651,72.48,66956.31,0.0,-0.99814,0.0,0.23759]
[1780447184704,72.48,66956.31,0.0,-0.99814,0.0,0.23759]
[1780447184719,72.48,66956.31,0.0,-0.99814,0.0,0.23759]
[1780447186261,72.48,66958.13,0.0,-0.99814,0.0,0.23803]
[1780447186737,72.48,66958.13,0.0,-0.99814,0.0,0.23803]
[1780447186856,72.48,66958.13,0.0,-0.99814,0.0,0.23803]
[1780447186973,72.48,66958.13,0.0,-0.99814,0.0,0.23803]
[1780447187268,72.48,66959.2,0.0,-0.99813,0.0,0.23828]
[1780447189282,72.48,66963.67,0.0,-0.99813,0.0,0.23937]
[1780447191296,72.48,66961.56,0.0,-0.99813,0.0,0.23886]
[1780447192140,72.48,66961.56,0.0,-0.99813,0.0,0.23886]
[1780447192158,72.48,66961.56,0.0,-0.99813,0.0,0.23886]
[1780447192223,72.48,66961.56,0.0,-0.99813,0.0,0.23886]
[1780447192303,72.48,66956.44,0.0,-0.99814,0.0,0.23762]
[1780447193430,72.48,66956.44,0.0,-0.99814,0.0,0.23762]
[1780447193471,72.48,66956.44,0.0,-0.99814,0.0,0.23762]
[1780447193476,72.48,66956.44,0.0,-0.99814,0.0,0.23762]
[1780447193566,72.48,66957.33,0.0,-0.99814,0.0,0.23783]
[1780447193720,72.48,66957.33,0.0,-0.99814,0.0,0.23783]
[1780447197338,72.48,66960.29,0.0,-0.99813,0.0,0.23855]
[1780447199261,72.48,66961.0,0.0,-0.99813,0.0,0.23872]
[1780447199278,72.48,66961.0,0.0,-0.99813,0.0,0.23872]
[1780447199471,72.48,66961.0,0.0,-0.99813,0.0,0.23872]
[1780447200181,72.48,66961.52,0.0,-0.99813,0.0,0.23885]
[1780447200221,72.48,66961.52,0.0,-0.99813,0.0,0.23885]
[1780447200294,72.48,66961.52,0.0,-0.99813,0.0,0.23885]
[1780447200470,72.48,66961.52,0.0,-0.99813,0.0,0.23885]
[1780447200571,72.48,66960.91,0.0,-0.99813,0.0,0.2387]
[1780447202373,72.48,66958.98,0.0,-0.99814,0.0,0.23823]
[1780447203379,72.48,66956.27,0.0,-0.99814,0.0,0.23758]
[1780447204387,72.48,66954.01,0.0,-0.99815,0.0,0.23703]
[1780447205682,72.48,66954.1,0.0,-0.99815,0.0,0.23705]
[1780447205724,72.48,66954.1,0.0,-0.99815,0.0,0.23705]
[1780447205795,72.48,66954.1,0.0,-0.99815,0.0,0.23705]
[1780447205976,72.48,66954.1,0.0,-0.99815,0.0,0.23705]
[1780447208415,72.48,66964.5,0.0,-0.99812,0.0,0.23957]
[1780447209422,72.48,66971.16,0.0,-0.99811,0.0,0.24119]
[1780447210035,72.48,66971.16,0.0,-0.99811,0.0,0.24119]
[1780447210081,72.48,66971.16,0.0,-0.99811,0.0,0.24119]
[1780447210223,72.48,66971.16,0.0,-0.99811,0.0,0.24119]
[1780447210429,72.48,66971.41,0.0,-0.99811,0.0,0.24125]
[1780447211436,72.48,66971.66,0.0,-0.99811,0.0,0.24131]
[1780447213450,72.48,66974.61,0.0,-0.9981,0.0,0.24203]
[1780447215842,72.48,66975.11,0.0,-0.9981,0.0,0.24216]
[1780447215879,72.48,66975.11,0.0,-0.9981,0.0,0.24216]
[1780447215991,72.48,66975.11,0.0,-0.9981,0.0,0.24216]
[1780447216109,72.48,66975.11,0.0,-0.9981,0.0,0.24216]
[1780447216147,72.48,66975.11,0.0,-0.9981,0.0,0.24216]
[1780447216221,72.48,66975.11,0.0,-0.9981,0.0,0.24216]
[1780447216470,72.48,66975.01,0.0,-0.9981,0.0,0.24213]
[1780447221507,72.48,66976.39,0.0,-0.9981,0.0,0.24247]
[1780447222141,72.48,66976.39,0.0,-0.9981,0.0,0.24247]
[1780447222222,72.48,66976.39,0.0,-0.9981,0.0,0.24247]
[1780447222249,72.48,66976.39,0.0,-0.9981,0.0,0.24247]
[1780447222472,72.48,66976.39,0.0,-0.9981,0.0,0.24247]
[1780447222583,72.48,66976.39,0.0,-0.9981,0.0,0.24247]
[1780447222514,72.48,66978.61,0.0,-0.99809,0.0,0.24302]
[1780447224328,72.48,66980.15,0.0,-0.99809,0.0,0.24339]
[1780447224436,72.48,66980.15,0.0,-0.99809,0.0,0.24339]
[1780447224470,72.48,66980.15,0.0,-0.99809,0.0,0.24339]
[1780447224529,72.48,66980.5,0.0,-0.99809,0.0,0.24348]
[1780447224974,72.48,66980.5,0.0,-0.99809,0.0,0.24348]
[1780447225068,72.48,66980.5,0.0,-0.99809,0.0,0.24348]
[1780447228987,72.48,66980.6,0.0,-0.99809,0.0,0.2435]
[1780447229039,72.48,66980.6,0.0,-0.99809,0.0,0.2435]
[1780447232585,72.48,66982.3,0.0,-0.99809,0.0,0.24331]
[1780447232976,72.48,66982.3,0.0,-0.99809,0.0,0.24331]
[1780447233039,72.48,66982.3,0.0,-0.99809,0.0,0.24331]
[1780447233592,72.48,66984.84,0.0,-0.99809,0.0,0.24393]
[1780447234599,72.48,66988.63,0.0,-0.99808,0.0,0.24487]
[1780447235606,72.48,66992.77,0.0,-0.99807,0.0,0.2459]
[1780447236976,72.48,66993.68,0.0,-0.99807,0.0,0.24612]
[1780447237086,72.48,66993.68,0.0,-0.99807,0.0,0.24612]
[1780447238972,72.48,66993.26,0.0,-0.99807,0.0,0.24602]
[1780447238995,72.48,66993.26,0.0,-0.99807,0.0,0.24602]
[1780447240111,72.48,66993.05,0.0,-0.99807,0.0,0.24597]
[1780447240221,72.48,66993.05,0.0,-0.99807,0.0,0.24597]
[1780447240226,72.48,66993.05,0.0,-0.99807,0.0,0.24597]
[1780447240471,72.48,66993.05,0.0,-0.99807,0.0,0.24597]
[1780447240571,72.48,66993.6,0.0,-0.99807,0.0,0.2461]
[1780447242971,72.48,66992.38,0.0,-0.99807,0.0,0.2458]
[1780447243027,72.48,66992.38,0.0,-0.99807,0.0,0.2458]
[1780447246971,72.48,66993.24,0.0,-0.99807,0.0,0.24601]
[1780447247085,72.48,66993.24,0.0,-0.99807,0.0,0.24601]
[1780447248971,72.48,66993.77,0.0,-0.99807,0.0,0.24615]
[1780447249088,72.48,66993.77,0.0,-0.99807,0.0,0.24615]
[1780447250971,72.48,66994.21,0.0,-0.99807,0.0,0.24626]
[1780447251093,72.48,66994.21,0.0,-0.99807,0.0,0.24626]
[1780447251721,72.48,66982.79,0.0,-0.99809,0.0,0.24343]
[1780447252974,72.48,66982.79,0.0,-0.99809,0.0,0.24343]
[1780447253088,72.48,66982.79,0.0,-0.99809,0.0,0.24343]
[1780447253182,72.48,66980.24,0.0,-0.9981,0.0,0.2428]
[1780447254742,72.48,66972.9,0.0,-0.99811,0.0,0.241]
[1780447255749,72.48,66967.56,0.0,-0.99812,0.0,0.2397]
[1780447256974,72.48,66967.56,0.0,-0.99812,0.0,0.2397]
[1780447257258,72.48,66967.56,0.0,-0.99812,0.0,0.2397]
[1780447257763,72.48,66963.72,0.0,-0.99813,0.0,0.23877]
[1780447259777,72.48,66956.15,0.0,-0.99815,0.0,0.23695]
[1780447260971,72.48,66956.15,0.0,-0.99815,0.0,0.23695]
[1780447261056,72.48,66956.15,0.0,-0.99815,0.0,0.23695]
[1780447261157,72.48,66950.01,0.0,-0.99816,0.0,0.23547]
[1780447261792,72.48,66946.36,0.0,-0.99817,0.0,0.2346]
[1780447262976,72.48,66946.36,0.0,-0.99817,0.0,0.2346]
[1780447263087,72.48,66946.36,0.0,-0.99817,0.0,0.2346]
[1780447263806,72.48,66956.1,0.0,-0.99815,0.0,0.23693]
[1780447264971,72.48,66956.1,0.0,-0.99815,0.0,0.23693]
[1780447265032,72.48,66956.1,0.0,-0.99815,0.0,0.23693]
[1780447265072,72.48,66957.57,0.0,-0.99814,0.0,0.23729]
[1780447266973,72.48,66956.58,0.0,-0.99814,0.0,0.23705]
[1780447267010,72.48,66956.58,0.0,-0.99814,0.0,0.23705]
[1780447267404,72.48,66956.58,0.0,-0.99814,0.0,0.23705]
[1780447267430,72.48,66956.58,0.0,-0.99814,0.0,0.23705]
[1780447267472,72.48,66956.58,0.0,-0.99814,0.0,0.23705]
[1780447267505,72.48,66957.43,0.0,-0.99814,0.0,0.23725]
[1780447268972,72.48,66958.0,0.0,-0.99814,0.0,0.23739]
[1780447269070,72.48,66958.0,0.0,-0.99814,0.0,0.23739]
[1780447269848,72.48,66946.63,0.0,-0.99817,0.0,0.23467]
[1780447270855,72.48,66942.71,0.0,-0.99817,0.0,0.23373]
[1780447271862,72.48,66945.15,0.0,-0.99817,0.0,0.23431]
[1780447272975,72.48,66945.15,0.0,-0.99817,0.0,0.23431]
[1780447273086,72.48,66945.15,0.0,-0.99817,0.0,0.23431]
[1780447273186,72.48,66952.13,0.0,-0.99815,0.0,0.23598]
[1780447273876,72.48,66956.28,0.0,-0.99815,0.0,0.23698]
[1780447274883,72.48,66958.46,0.0,-0.99814,0.0,0.2375]
[1780447275975,72.48,66958.46,0.0,-0.99814,0.0,0.2375]
[1780447276083,72.48,66958.46,0.0,-0.99814,0.0,0.2375]
[1780447276221,72.48,66958.46,0.0,-0.99814,0.0,0.2375]
[1780447276287,72.48,66958.46,0.0,-0.99814,0.0,0.2375]
[1780447276408,72.48,66958.46,0.0,-0.99814,0.0,0.2375]
[1780447276470,72.48,66958.46,0.0,-0.99814,0.0,0.2375]
[1780447276518,72.48,66958.46,0.0,-0.99814,0.0,0.2375]
[1780447276619,72.48,66959.38,0.0,-0.99814,0.0,0.23772]
[1780447276721,72.48,66959.38,0.0,-0.99814,0.0,0.23772]
[1780447277905,72.48,66963.17,0.0,-0.99813,0.0,0.23864]
[1780447278971,72.48,66963.17,0.0,-0.99813,0.0,0.23864]
[1780447279090,72.48,66963.17,0.0,-0.99813,0.0,0.23864]
[1780447279192,72.48,66969.73,0.0,-0.99812,0.0,0.24023]
[1780447279919,72.48,66964.17,0.0,-0.99813,0.0,0.23888]
[1780447280973,72.48,66964.17,0.0,-0.99813,0.0,0.23888]
[1780447281086,72.48,66964.17,0.0,-0.99813,0.0,0.23888]
[1780447281180,72.48,66960.23,0.0,-0.99814,0.0,0.23793]
[1780447282960,72.48,66959.44,0.0,-0.99814,0.0,0.23774]
[1780447282975,72.48,66959.44,0.0,-0.99814,0.0,0.23774]
[1780447283071,72.48,66959.44,0.0,-0.99814,0.0,0.23774]
[1780447283220,72.48,66959.44,0.0,-0.99814,0.0,0.23774]
[1780447283304,72.48,66959.36,0.0,-0.99814,0.0,0.23772]
[1780447283949,72.48,66957.67,0.0,-0.99814,0.0,0.23731]
[1780447286970,72.48,66968.42,0.0,-0.99812,0.0,0.23991]
[1780447287977,72.48,66976.13,0.0,-0.9981,0.0,0.24179]
[1780447288984,72.48,66979.63,0.0,-0.9981,0.0,0.24265]
[1780447290401,72.48,66979.63,0.0,-0.9981,0.0,0.24265]
[1780447290469,72.48,66979.63,0.0,-0.9981,0.0,0.24265]
[1780447290508,72.48,66979.63,0.0,-0.9981,0.0,0.24265]
[1780447290720,72.48,66980.89,0.0,-0.99809,0.0,0.24296]
[1780447292007,72.48,66974.75,0.0,-0.99811,0.0,0.24085]
[1780447293012,72.48,66965.33,0.0,-0.99813,0.0,0.23856]
[1780447294026,72.48,66954.67,0.0,-0.99815,0.0,0.23599]
[1780447295033,72.48,66952.31,0.0,-0.99816,0.0,0.23542]
[1780447296040,72.48,66957.67,0.0,-0.99815,0.0,0.23671]
[1780447297011,72.48,66957.67,0.0,-0.99815,0.0,0.23671]
[1780447297045,72.48,66957.67,0.0,-0.99815,0.0,0.23671]
[1780447297221,72.48,66957.67,0.0,-0.99815,0.0,0.23671]
[1780447297322,72.48,66961.21,0.0,-0.99814,0.0,0.23756]
[1780447299024,72.48,66961.19,0.0,-0.99814,0.0,0.23756]
[1780447299086,72.48,66961.19,0.0,-0.99814,0.0,0.23756]
[1780447299221,72.48,66961.19,0.0,-0.99814,0.0,0.23756]
[1780447299278,72.48,66959.91,0.0,-0.99814,0.0,0.23725]
[1780447300987,72.48,66959.05,0.0,-0.99814,0.0,0.23704]
[1780447301042,72.48,66959.05,0.0,-0.99814,0.0,0.23704]
[1780447301219,72.48,66959.05,0.0,-0.99814,0.0,0.23704]
[1780447301332,72.48,66959.05,0.0,-0.99814,0.0,0.23704]
[1780447301401,72.48,66956.27,0.0,-0.99815,0.0,0.23637]
[1780447303314,72.48,66956.67,0.0,-0.99815,0.0,0.23647]
[1780447303396,72.48,66956.67,0.0,-0.99815,0.0,0.23647]
[1780447303470,72.48,66956.67,0.0,-0.99815,0.0,0.23647]
[1780447303490,72.48,66957.53,0.0,-0.99815,0.0,0.23668]
[1780447304096,72.48,66959.71,0.0,-0.99814,0.0,0.2372]
[1780447304977,72.48,66959.71,0.0,-0.99814,0.0,0.2372]
[1780447305088,72.48,66959.71,0.0,-0.99814,0.0,0.2372]
[1780447305103,72.48,66957.56,0.0,-0.99815,0.0,0.23668]
[1780447307493,72.48,66956.73,0.0,-0.99815,0.0,0.23648]
[1780447307537,72.48,66956.73,0.0,-0.99815,0.0,0.23648]
[1780447307574,72.48,66954.77,0.0,-0.99815,0.0,0.23601]
[1780447307720,72.48,66954.77,0.0,-0.99815,0.0,0.23601]
[1780447308972,72.48,66954.77,0.0,-0.99815,0.0,0.23601]
[1780447309043,72.48,66954.77,0.0,-0.99815,0.0,0.23601]
[1780447309131,72.48,66948.81,0.0,-0.99817,0.0,0.23459]
[1780447310141,72.48,66940.58,0.0,-0.99818,0.0,0.23263]
[1780447311002,72.48,66940.58,0.0,-0.99818,0.0,0.23263]
[1780447311307,72.48,66940.58,0.0,-0.99818,0.0,0.23263]
[1780447311367,72.48,66942.66,0.0,-0.99818,0.0,0.23313]
[1780447312154,72.48,66945.89,0.0,-0.99817,0.0,0.23389]
[1780447313057,72.48,66945.89,0.0,-0.99817,0.0,0.23389]
[1780447313085,72.48,66945.89,0.0,-0.99817,0.0,0.23389]
[1780447313224,72.48,66945.89,0.0,-0.99817,0.0,0.23389]
[1780447313366,72.48,66945.89,0.0,-0.99817,0.0,0.23389]
[1780447313467,72.48,66947.46,0.0,-0.99817,0.0,0.23427]
[1780447314172,72.48,66952.98,0.0,-0.99816,0.0,0.23558]
[1780447315198,72.48,66952.98,0.0,-0.99816,0.0,0.23558]
[1780447315220,72.48,66952.98,0.0,-0.99816,0.0,0.23558]
[1780447315307,72.48,66952.98,0.0,-0.99816,0.0,0.23558]
[1780447315472,72.48,66952.98,0.0,-0.99816,0.0,0.23558]
[1780447315570,72.48,66953.72,0.0,-0.99816,0.0,0.23576]
[1780447316983,72.48,66953.17,0.0,-0.99816,0.0,0.23563]
[1780447317074,72.48,66953.17,0.0,-0.99816,0.0,0.23563]
[1780447318200,72.48,66957.53,0.0,-0.99815,0.0,0.23668]
[1780447319261,72.48,66957.53,0.0,-0.99815,0.0,0.23668]
[1780447319327,72.48,66957.53,0.0,-0.99815,0.0,0.23668]
[1780447319475,72.48,66957.53,0.0,-0.99815,0.0,0.23668]
[1780447319532,72.48,66957.53,0.0,-0.99815,0.0,0.23668]
[1780447319537,72.48,66959.62,0.0,-0.99814,0.0,0.23718]
[1780447321164,72.48,66960.57,0.0,-0.99814,0.0,0.23741]
[1780447321220,72.48,66960.57,0.0,-0.99814,0.0,0.23741]
[1780447321274,72.48,66960.57,0.0,-0.99814,0.0,0.23741]
[1780447321470,72.48,66960.57,0.0,-0.99814,0.0,0.23741]
[1780447321571,72.48,66961.28,0.0,-0.99814,0.0,0.23758]
[1780447322975,72.48,66961.25,0.0,-0.99814,0.0,0.23757]
[1780447323077,72.48,66961.25,0.0,-0.99814,0.0,0.23757]
[1780447324242,72.48,66959.36,0.0,-0.99814,0.0,0.23712]
[1780447324985,72.48,66959.36,0.0,-0.99814,0.0,0.23712]
[1780447325029,72.48,66959.36,0.0,-0.99814,0.0,0.23712]
[1780447326256,72.48,66955.55,0.0,-0.99815,0.0,0.2362]
[1780447326997,72.48,66955.55,0.0,-0.99815,0.0,0.2362]
[1780447327117,72.48,66955.55,0.0,-0.99815,0.0,0.2362]
[1780447327220,72.48,66955.55,0.0,-0.99815,0.0,0.2362]
[1780447327226,72.48,66955.55,0.0,-0.99815,0.0,0.2362]
[1780447327241,72.48,66955.55,0.0,-0.99815,0.0,0.2362]
[1780447327279,72.48,66955.55,0.0,-0.99815,0.0,0.2362]
[1780447327526,72.48,66955.55,0.0,-0.99815,0.0,0.2362]
[1780447327632,72.48,66955.55,0.0,-0.99815,0.0,0.2362]
[1780447327695,72.48,66951.28,0.0,-0.99816,0.0,0.23518]
[1780447328270,72.48,66941.84,0.0,-0.99818,0.0,0.23293]
[1780447329277,72.48,66941.53,0.0,-0.99818,0.0,0.23286]
[1780447330240,72.48,66941.53,0.0,-0.99818,0.0,0.23286]
[1780447330463,72.48,66941.53,0.0,-0.99818,0.0,0.23286]
[1780447330548,72.48,66952.48,0.0,-0.99816,0.0,0.23546]
[1780447331657,72.48,66952.48,0.0,-0.99816,0.0,0.23546]
[1780447331706,72.48,66952.48,0.0,-0.99816,0.0,0.23546]
[1780447331293,72.48,66956.74,0.0,-0.99815,0.0,0.23649]
[1780447331720,72.48,66956.74,0.0,-0.99815,0.0,0.23649]
[1780447332300,72.48,66959.78,0.0,-0.99814,0.0,0.23722]
[1780447332975,72.48,66959.78,0.0,-0.99814,0.0,0.23722]
[1780447333023,72.48,66959.78,0.0,-0.99814,0.0,0.23722]
[1780447334976,72.48,66959.59,0.0,-0.99814,0.0,0.23717]
[1780447335027,72.48,66959.59,0.0,-0.99814,0.0,0.23717]
[1780447337366,72.48,66957.76,0.0,-0.99815,0.0,0.23673]
[1780447337474,72.48,66957.76,0.0,-0.99815,0.0,0.23673]
[1780447337570,72.48,66954.83,0.0,-0.99815,0.0,0.23603]
[1780447337720,72.48,66954.83,0.0,-0.99815,0.0,0.23603]
[1780447338342,72.48,66957.12,0.0,-0.99815,0.0,0.23658]
[1780447338983,72.48,66957.12,0.0,-0.99815,0.0,0.23658]
[1780447339036,72.48,66957.12,0.0,-0.99815,0.0,0.23658]
[1780447339350,72.48,66958.58,0.0,-0.99815,0.0,0.23693]
[1780447340980,72.48,66959.12,0.0,-0.99814,0.0,0.23706]
[1780447341063,72.48,66959.12,0.0,-0.99814,0.0,0.23706]
[1780447343379,72.48,66956.71,0.0,-0.99815,0.0,0.23648]
[1780447343881,72.48,66956.71,0.0,-0.99815,0.0,0.23648]
[1780447343978,72.48,66956.71,0.0,-0.99815,0.0,0.23648]
[1780447343990,72.48,66956.71,0.0,-0.99815,0.0,0.23648]
[1780447344220,72.48,66956.71,0.0,-0.99815,0.0,0.23648]
[1780447344388,72.48,66954.94,0.0,-0.99815,0.0,0.23605]
[1780447346279,72.48,66954.93,0.0,-0.99815,0.0,0.23605]
[1780447346401,72.48,66956.87,0.0,-0.99815,0.0,0.23652]
[1780447347408,72.48,66961.88,0.0,-0.99814,0.0,0.23772]
[1780447348568,72.48,66961.88,0.0,-0.99814,0.0,0.23772]
[1780447348668,72.48,66961.88,0.0,-0.99814,0.0,0.23772]
[1780447348714,72.48,66966.41,0.0,-0.99813,0.0,0.23882]
[1780447351439,72.48,66969.96,0.0,-0.99813,0.0,0.23907]
[1780447352237,72.48,66969.96,0.0,-0.99813,0.0,0.23907]
[1780447352446,72.48,66973.07,0.0,-0.99812,0.0,0.23983]
[1780447353453,72.48,66976.28,0.0,-0.99811,0.0,0.24061]
[1780447354460,72.48,66979.76,0.0,-0.99811,0.0,0.24146]
[1780447356474,72.48,66983.07,0.0,-0.9981,0.0,0.24227]
[1780447357481,72.48,66985.9,0.0,-0.99809,0.0,0.24296]
[1780447359094,72.48,66986.52,0.0,-0.99809,0.0,0.24312]
[1780447359210,72.48,66986.52,0.0,-0.99809,0.0,0.24312]
[1780447359221,72.48,66986.52,0.0,-0.99809,0.0,0.24312]
[1780447359495,72.48,66986.02,0.0,-0.99809,0.0,0.24299]
[1780447362516,72.48,66983.52,0.0,-0.9981,0.0,0.24238]
[1780447363523,72.48,66968.52,0.0,-0.99813,0.0,0.23872]
[1780447364530,72.48,66963.27,0.0,-0.99814,0.0,0.23745]
[1780447365247,72.48,66963.27,0.0,-0.99814,0.0,0.23745]
[1780447365351,72.48,66963.27,0.0,-0.99814,0.0,0.23745]
[1780447365470,72.48,66963.27,0.0,-0.99814,0.0,0.23745]
[1780447365537,72.48,66962.84,0.0,-0.99814,0.0,0.23735]
[1780447367551,72.48,66966.92,0.0,-0.99813,0.0,0.23834]
[1780447368558,72.48,66971.73,0.0,-0.99812,0.0,0.2395]
[1780447368832,72.48,66971.73,0.0,-0.99812,0.0,0.2395]
[1780447368973,72.48,66971.73,0.0,-0.99812,0.0,0.2395]
[1780447369565,72.48,66974.76,0.0,-0.99812,0.0,0.24024]
[1780447371578,72.48,66975.6,0.0,-0.99812,0.0,0.24044]
[1780447372586,72.48,66978.32,0.0,-0.99811,0.0,0.24111]
[1780447373593,72.48,66984.33,0.0,-0.9981,0.0,0.24258]
[1780447374000,72.48,66984.33,0.0,-0.9981,0.0,0.24258]
[1780447374086,72.48,66984.33,0.0,-0.9981,0.0,0.24258]
[1780447374219,72.48,66984.33,0.0,-0.9981,0.0,0.24258]
[1780447374600,72.48,66986.48,0.0,-0.99809,0.0,0.24311]
[1780447375607,72.48,66981.99,0.0,-0.9981,0.0,0.24201]
[1780447376614,72.48,66980.08,0.0,-0.99811,0.0,0.24154]
[1780447379606,72.48,66979.42,0.0,-0.99811,0.0,0.24138]
[1780447379713,72.48,66979.42,0.0,-0.99811,0.0,0.24138]
[1780447379721,72.48,66979.42,0.0,-0.99811,0.0,0.24138]
[1780447379635,72.48,66979.63,0.0,-0.99811,0.0,0.24143]
[1780447380642,72.48,66976.32,0.0,-0.99811,0.0,0.24062]
[1780447382656,72.48,66978.26,0.0,-0.99811,0.0,0.24109]
[1780447383461,72.48,66978.26,0.0,-0.99811,0.0,0.24109]
[1780447383470,72.48,66978.26,0.0,-0.99811,0.0,0.24109]
[1780447383511,72.48,66978.26,0.0,-0.99811,0.0,0.24109]
[1780447383721,72.48,66978.26,0.0,-0.99811,0.0,0.24109]
[1780447383663,72.48,66981.23,0.0,-0.9981,0.0,0.24182]
[1780447384670,72.48,66988.69,0.0,-0.99809,0.0,0.24365]
[1780447385677,72.48,66989.81,0.0,-0.99809,0.0,0.24393]
[1780447390712,72.48,66991.44,0.0,-0.99808,0.0,0.24433]
[1780447392030,72.48,66991.55,0.0,-0.99808,0.0,0.24436]
[1780447392079,72.48,66991.55,0.0,-0.99808,0.0,0.24436]
[1780447392220,72.48,66991.55,0.0,-0.99808,0.0,0.24436]
[1780447392333,72.48,66991.55,0.0,-0.99808,0.0,0.24436]
[1780447392726,72.48,66992.0,0.0,-0.99808,0.0,0.24447]
[1780447393733,72.48,66994.65,0.0,-0.99808,0.0,0.24513]
[1780447394740,72.48,67005.22,0.0,-0.99805,0.0,0.24776]
[1780447395747,72.48,67003.38,0.0,-0.99806,0.0,0.2473]
[1780447396754,72.48,67000.28,0.0,-0.99806,0.0,0.24652]
[1780447397657,72.48,67000.28,0.0,-0.99806,0.0,0.24652]
[1780447397708,72.48,67000.28,0.0,-0.99806,0.0,0.24652]
[1780447397761,72.48,67000.34,0.0,-0.99806,0.0,0.24654]
[1780447399260,72.48,67000.13,0.0,-0.99806,0.0,0.24649]
[1780447399775,72.48,66985.9,0.0,-0.99809,0.0,0.24296]
[1780447400002,72.48,66985.9,0.0,-0.99809,0.0,0.24296]
[1780447400692,72.48,66985.9,0.0,-0.99809,0.0,0.24296]
[1780447400730,72.48,66985.9,0.0,-0.99809,0.0,0.24296]
[1780447401692,72.48,66985.9,0.0,-0.99809,0.0,0.24296]
[1780447400785,72.48,66968.77,0.0,-0.99813,0.0,0.23878]
[1780447402056,72.48,66968.77,0.0,-0.99813,0.0,0.23878]
[1780447402219,72.48,66968.77,0.0,-0.99813,0.0,0.23878]
[1780447402328,72.48,66968.77,0.0,-0.99813,0.0,0.23878]
[1780447402337,72.48,66954.92,0.0,-0.99816,0.0,0.23545]
[1780447402796,72.48,66953.32,0.0,-0.99816,0.0,0.23507]
[1780447403809,72.48,66954.38,0.0,-0.99816,0.0,0.23532]
[1780447405721,72.48,66954.38,0.0,-0.99816,0.0,0.23532]
[1780447405828,72.48,66954.39,0.0,-0.99816,0.0,0.23532]
[1780447406180,72.48,66954.39,0.0,-0.99816,0.0,0.23532]
[1780447406472,72.48,66954.39,0.0,-0.99816,0.0,0.23532]
[1780447406484,72.48,66954.52,0.0,-0.99816,0.0,0.23535]
[1780447406827,72.48,66959.46,0.0,-0.99815,0.0,0.23654]
[1780447407835,72.48,66956.93,0.0,-0.99815,0.0,0.23593]
[1780447409719,72.48,66956.93,0.0,-0.99815,0.0,0.23593]
[1780447409741,72.48,66956.93,0.0,-0.99815,0.0,0.23593]
[1780447408841,72.48,66954.28,0.0,-0.99816,0.0,0.2353]
[1780447409848,72.48,66955.05,0.0,-0.99816,0.0,0.23548]
[1780447411719,72.48,66955.05,0.0,-0.99816,0.0,0.23548]
[1780447411818,72.48,66954.96,0.0,-0.99816,0.0,0.23546]
[1780447411867,72.48,66954.36,0.0,-0.99816,0.0,0.23472]
[1780447413264,72.48,66954.36,0.0,-0.99816,0.0,0.23472]
[1780447413729,72.48,66954.36,0.0,-0.99816,0.0,0.23472]
[1780447414180,72.48,66954.35,0.0,-0.99816,0.0,0.23471]
[1780447414229,72.48,66957.97,0.0,-0.99816,0.0,0.23558]
[1780447414888,72.48,66965.55,0.0,-0.99814,0.0,0.2374]
[1780447415895,72.48,66968.25,0.0,-0.99814,0.0,0.23805]
[1780447417720,72.48,66968.25,0.0,-0.99814,0.0,0.23805]
[1780447417731,72.48,66969.68,0.0,-0.99813,0.0,0.2384]
[1780447417845,72.48,66969.68,0.0,-0.99813,0.0,0.2384]
[1780447417910,72.48,66971.51,0.0,-0.99813,0.0,0.23884]
[1780447419720,72.48,66971.51,0.0,-0.99813,0.0,0.23884]
[1780447419842,72.48,66970.98,0.0,-0.99813,0.0,0.23871]
[1780447419924,72.48,66971.47,0.0,-0.99813,0.0,0.23883]
[1780447421939,72.48,66972.34,0.0,-0.99813,0.0,0.23904]
[1780447423725,72.48,66972.34,0.0,-0.99813,0.0,0.23904]
[1780447423772,72.48,66972.34,0.0,-0.99813,0.0,0.23904]
[1780447423588,72.48,66974.19,0.0,-0.99812,0.0,0.23949]
[1780447424720,72.48,66974.19,0.0,-0.99812,0.0,0.23949]
[1780447424771,72.48,66974.19,0.0,-0.99812,0.0,0.23949]
[1780447424738,72.48,66976.74,0.0,-0.99812,0.0,0.24011]
[1780447424959,72.48,66980.79,0.0,-0.99811,0.0,0.2411]
[1780447425966,72.48,66986.7,0.0,-0.9981,0.0,0.24255]
[1780447427634,72.48,66986.7,0.0,-0.9981,0.0,0.24255]
[1780447427699,72.48,66986.77,0.0,-0.9981,0.0,0.24256]
[1780447427866,72.48,66986.77,0.0,-0.9981,0.0,0.24256]
[1780447427980,72.48,66974.24,0.0,-0.99812,0.0,0.2395]
[1780447428987,72.48,66965.71,0.0,-0.99814,0.0,0.23744]
[1780447429994,72.48,66966.51,0.0,-0.99814,0.0,0.23763]
[1780447431001,72.48,66968.41,0.0,-0.99813,0.0,0.23809]
[1780447433015,72.48,66961.29,0.0,-0.99815,0.0,0.23638]
[1780447434022,72.48,66959.33,0.0,-0.99815,0.0,0.23591]
[1780447439057,72.48,66959.5,0.0,-0.99815,0.0,0.23595]
[1780447441072,72.48,66961.18,0.0,-0.99815,0.0,0.23635]
[1780447442079,72.48,66959.95,0.0,-0.99815,0.0,0.23605]
[1780447445100,72.48,66962.12,0.0,-0.99815,0.0,0.23658]
[1780447446107,72.48,66966.17,0.0,-0.99814,0.0,0.23755]
[1780447447115,72.48,66968.83,0.0,-0.99813,0.0,0.23819]
[1780447448122,72.48,66974.52,0.0,-0.99812,0.0,0.23957]
[1780447449721,72.48,66974.52,0.0,-0.99812,0.0,0.23957]
[1780447449832,72.48,66974.52,0.0,-0.99812,0.0,0.23957]
[1780447449742,72.48,66974.82,0.0,-0.99812,0.0,0.23964]
[1780447451143,72.48,66979.46,0.0,-0.99811,0.0,0.24077]
[1780447452150,72.48,66980.26,0.0,-0.99811,0.0,0.24097]
[1780447453157,72.48,66983.02,0.0,-0.9981,0.0,0.24164]
[1780447454164,72.48,66984.11,0.0,-0.9981,0.0,0.24191]
[1780447455171,72.48,66986.44,0.0,-0.9981,0.0,0.24248]
[1780447456179,72.48,66988.83,0.0,-0.99809,0.0,0.24307]
[1780447457185,72.48,66984.02,0.0,-0.9981,0.0,0.24189]
[1780447458192,72.48,66979.19,0.0,-0.99811,0.0,0.24071]
[1780447459199,72.48,66980.96,0.0,-0.99811,0.0,0.24114]
[1780447460206,72.48,66982.1,0.0,-0.99811,0.0,0.24142]
[1780447463228,72.48,66981.02,0.0,-0.99811,0.0,0.24116]
[1780447467256,72.48,66986.27,0.0,-0.9981,0.0,0.24244]
[1780447468263,72.48,66991.62,0.0,-0.99809,0.0,0.24376]
[1780447470338,72.48,66992.6,0.0,-0.99808,0.0,0.244]
[1780447471284,72.48,66993.74,0.0,-0.99809,0.0,0.24366]
[1780447472291,72.48,66996.76,0.0,-0.99808,0.0,0.24441]
[1780447474305,72.48,66989.8,0.0,-0.9981,0.0,0.24269]
[1780447475312,72.48,66986.63,0.0,-0.9981,0.0,0.24192]
[1780447477326,72.48,66988.6,0.0,-0.9981,0.0,0.2424]
[1780447479340,72.48,66989.55,0.0,-0.9981,0.0,0.24263]
[1780447482361,72.48,66992.43,0.0,-0.99809,0.0,0.24334]
[1780447484375,72.48,66994.51,0.0,-0.99809,0.0,0.24385]
[1780447485382,72.48,66996.88,0.0,-0.99808,0.0,0.24444]
[1780447487396,72.48,66989.89,0.0,-0.99809,0.0,0.24272]
[1780447488403,72.48,66985.46,0.0,-0.9981,0.0,0.24163]
[1780447489410,72.48,66987.47,0.0,-0.9981,0.0,0.24212]
[1780447494646,72.48,66987.34,0.0,-0.9981,0.0,0.24209]
[1780447496459,72.48,66988.61,0.0,-0.9981,0.0,0.2424]
[1780447500487,72.48,66987.12,0.0,-0.9981,0.0,0.24204]
[1780447501494,72.48,66985.14,0.0,-0.9981,0.0,0.24155]
[1780447502501,72.48,66982.37,0.0,-0.99811,0.0,0.24087]
[1780447504515,72.48,66981.3,0.0,-0.99811,0.0,0.24061]
[1780447505523,72.48,66983.9,0.0,-0.99811,0.0,0.24125]
[1780447508543,72.48,66986.65,0.0,-0.9981,0.0,0.24192]
[1780447509551,72.48,66993.04,0.0,-0.99809,0.0,0.24349]
[1780447510558,72.48,66994.94,0.0,-0.99808,0.0,0.24396]
[1780447511565,72.48,66995.73,0.0,-0.99808,0.0,0.24416]
[1780447514586,72.48,67001.1,0.0,-0.99807,0.0,0.24549]
[1780447515593,72.48,67012.31,0.0,-0.99805,0.0,0.24828]
[1780447516600,72.48,67013.41,0.0,-0.99805,0.0,0.24856]
[1780447517607,72.48,67015.14,0.0,-0.99804,0.0,0.24899]
[1780447519032,72.48,67015.21,0.0,-0.99804,0.0,0.24901]
[1780447519132,72.48,67015.21,0.0,-0.99804,0.0,0.24901]
[1780447519621,72.48,67015.29,0.0,-0.99804,0.0,0.24903]
[1780447524666,72.48,67037.42,0.0,-0.99799,0.0,0.25465]
[1780447525665,72.48,67045.89,0.0,-0.99797,0.0,0.25683]
[1780447526672,72.48,67048.11,0.0,-0.99797,0.0,0.2574]
[1780447527678,72.48,67048.78,0.0,-0.99797,0.0,0.25757]
[1780447528128,72.48,67048.78,0.0,-0.99797,0.0,0.25757]
[1780447528198,72.48,67048.78,0.0,-0.99797,0.0,0.25757]
[1780447528686,72.48,67045.24,0.0,-0.99798,0.0,0.25666]
[1780447530700,72.48,67054.25,0.0,-0.99796,0.0,0.25899]
[1780447531707,72.48,67061.4,0.0,-0.99795,0.0,0.26021]
[1780447532714,72.48,67065.78,0.0,-0.99794,0.0,0.26135]
[1780447533721,72.48,67065.57,0.0,-0.99794,0.0,0.2613]
[1780447534145,72.48,67065.57,0.0,-0.99794,0.0,0.2613]
[1780447534216,72.48,67065.57,0.0,-0.99794,0.0,0.2613]
[1780447534743,72.48,67040.21,0.0,-0.99799,0.0,0.25472]
[1780447535604,72.48,67040.21,0.0,-0.99799,0.0,0.25472]
[1780447535742,72.48,66996.16,0.0,-0.99809,0.0,0.24364]
[1780447536749,72.48,66993.87,0.0,-0.99809,0.0,0.24308]
[1780447537757,72.48,66994.05,0.0,-0.99809,0.0,0.24312]
[1780447538107,72.48,66994.05,0.0,-0.99809,0.0,0.24312]
[1780447538763,72.48,66996.44,0.0,-0.99809,0.0,0.24371]
[1780447539113,72.48,66996.44,0.0,-0.99809,0.0,0.24371]
[1780447539223,72.48,66996.44,0.0,-0.99809,0.0,0.24371]
[1780447540742,72.48,66998.1,0.0,-0.99808,0.0,0.24412]
[1780447540867,72.48,66998.85,0.0,-0.99808,0.0,0.24431]
[1780447540973,72.48,66998.85,0.0,-0.99808,0.0,0.24431]
[1780447541306,72.48,66998.85,0.0,-0.99808,0.0,0.24431]
[1780447541474,72.48,66998.85,0.0,-0.99808,0.0,0.24431]
[1780447541784,72.48,66997.81,0.0,-0.99808,0.0,0.24405]
[1780447542791,72.48,66995.26,0.0,-0.99809,0.0,0.24342]
[1780447546819,72.48,66997.72,0.0,-0.99808,0.0,0.24403]
[1780447547826,72.48,66999.62,0.0,-0.99808,0.0,0.2445]
[1780447552860,72.48,67000.61,0.0,-0.99808,0.0,0.24474]
[1780447555882,72.48,67002.4,0.0,-0.99807,0.0,0.24519]
[1780447559910,72.48,66993.56,0.0,-0.99809,0.0,0.243]
[1780447561963,72.48,66984.83,0.0,-0.99811,0.0,0.24086]
[1780447563943,72.48,66987.7,0.0,-0.9981,0.0,0.24157]
[1780447565965,72.48,66972.53,0.0,-0.99814,0.0,0.23788]
[1780447566972,72.48,66973.7,0.0,-0.99813,0.0,0.23816]
[1780447568986,72.48,66976.16,0.0,-0.99813,0.0,0.23875]
[1780447569993,72.48,66983.16,0.0,-0.99811,0.0,0.24046]
[1780447571000,72.48,66986.01,0.0,-0.99811,0.0,0.24115]
[1780447572035,72.48,66976.47,0.0,-0.99813,0.0,0.23883]
[1780447573021,72.48,66964.32,0.0,-0.99815,0.0,0.2359]
[1780447574027,72.48,66964.17,0.0,-0.99815,0.0,0.23586]
[1780447574777,72.48,66964.17,0.0,-0.99815,0.0,0.23586]
[1780447575036,72.48,66957.92,0.0,-0.99817,0.0,0.23437]
[1780447576043,72.48,66947.93,0.0,-0.99819,0.0,0.232]
[1780447577050,72.48,66948.57,0.0,-0.99818,0.0,0.23215]
[1780447578784,72.48,66948.57,0.0,-0.99818,0.0,0.23215]
[1780447578872,72.48,66948.57,0.0,-0.99818,0.0,0.23215]
[1780447578974,72.48,66948.57,0.0,-0.99818,0.0,0.23215]
[1780447579219,72.48,66948.96,0.0,-0.99818,0.0,0.23224]
[1780447582085,72.48,66951.93,0.0,-0.99818,0.0,0.23294]
[1780447583782,72.48,66951.93,0.0,-0.99818,0.0,0.23294]
[1780447583832,72.48,66951.93,0.0,-0.99818,0.0,0.23294]
[1780447583972,72.48,66951.93,0.0,-0.99818,0.0,0.23294]
[1780447584075,72.48,66951.7,0.0,-0.99818,0.0,0.23289]
[1780447585107,72.48,66958.43,0.0,-0.99816,0.0,0.23449]
[1780447586114,72.48,66966.98,0.0,-0.99815,0.0,0.23654]
[1780447587121,72.48,66968.31,0.0,-0.99814,0.0,0.23686]
[1780447591149,72.48,66960.98,0.0,-0.99816,0.0,0.2345]
[1780447592156,72.48,66952.35,0.0,-0.99818,0.0,0.23245]
[1780447593163,72.48,66946.87,0.0,-0.99819,0.0,0.23115]
[1780447595149,72.48,66945.53,0.0,-0.99819,0.0,0.23084]
[1780447595191,72.48,66945.53,0.0,-0.99819,0.0,0.23084]
[1780447595226,72.48,66945.53,0.0,-0.99819,0.0,0.23084]
[1780447595281,72.48,66945.53,0.0,-0.99819,0.0,0.23084]
[1780447595339,72.48,66945.53,0.0,-0.99819,0.0,0.23084]
[1780447595472,72.48,66945.53,0.0,-0.99819,0.0,0.23084]
[1780447595571,72.48,66945.4,0.0,-0.9982,0.0,0.23081]
[1780447596184,72.48,66942.39,0.0,-0.9982,0.0,0.2301]
[1780447597191,72.48,66938.54,0.0,-0.99821,0.0,0.2292]
[1780447599205,72.48,66933.95,0.0,-0.99822,0.0,0.22813]
[1780447600212,72.48,66930.45,0.0,-0.99822,0.0,0.22731]
[1780447604245,72.48,66927.97,0.0,-0.99823,0.0,0.22674]
[1780447605252,72.48,66922.17,0.0,-0.99824,0.0,0.2254]
[1780447606259,72.48,66917.77,0.0,-0.99825,0.0,0.22438]
[1780447609280,72.48,66915.14,0.0,-0.99825,0.0,0.22378]
[1780447610287,72.48,66918.33,0.0,-0.99825,0.0,0.22451]
[1780447611294,72.48,66920.57,0.0,-0.99824,0.0,0.22503]
[1780447612779,72.48,66920.57,0.0,-0.99824,0.0,0.22503]
[1780447612825,72.48,66920.57,0.0,-0.99824,0.0,0.22503]
[1780447612973,72.48,66920.57,0.0,-0.99824,0.0,0.22503]
[1780447613049,72.48,66921.56,0.0,-0.99824,0.0,0.22526]
[1780447613934,72.48,66921.56,0.0,-0.99824,0.0,0.22526]
[1780447613976,72.48,66921.56,0.0,-0.99824,0.0,0.22526]
[1780447614042,72.48,66921.56,0.0,-0.99824,0.0,0.22526]
[1780447614220,72.48,66922.51,0.0,-0.99824,0.0,0.22548]
[1780447617336,72.48,66925.53,0.0,-0.99823,0.0,0.22617]
[1780447618343,72.48,66927.38,0.0,-0.99823,0.0,0.2266]
[1780447619350,72.48,66933.76,0.0,-0.99822,0.0,0.22808]
[1780447620357,72.48,66937.35,0.0,-0.99821,0.0,0.22892]
[1780447621364,72.48,66940.26,0.0,-0.99821,0.0,0.2296]
[1780447622371,72.48,66945.47,0.0,-0.99819,0.0,0.23082]
[1780447624385,72.48,66948.3,0.0,-0.99819,0.0,0.23149]
[1780447625392,72.48,66958.37,0.0,-0.99817,0.0,0.23388]
[1780447626399,72.48,66967.01,0.0,-0.99815,0.0,0.23594]
[1780447627406,72.48,66967.02,0.0,-0.99815,0.0,0.23595]
[1780447630427,72.48,66962.06,0.0,-0.99816,0.0,0.23476]
[1780447631434,72.48,66957.39,0.0,-0.99817,0.0,0.23365]
[1780447632442,72.48,66959.16,0.0,-0.99817,0.0,0.23407]
[1780447634665,72.48,66958.87,0.0,-0.99817,0.0,0.234]
[1780447634718,72.48,66958.87,0.0,-0.99817,0.0,0.234]
[1780447634995,72.48,66958.87,0.0,-0.99817,0.0,0.234]
[1780447635093,72.48,66958.8,0.0,-0.99817,0.0,0.23398]
[1780447637477,72.48,66955.39,0.0,-0.99818,0.0,0.23317]
[1780447638484,72.48,66947.19,0.0,-0.99819,0.0,0.23123]
[1780447639491,72.48,66939.32,0.0,-0.99821,0.0,0.22938]
[1780447640498,72.48,66936.33,0.0,-0.99821,0.0,0.22868]
[1780447641505,72.48,66939.59,0.0,-0.99821,0.0,0.22944]
[1780447643519,72.48,66941.4,0.0,-0.9982,0.0,0.22987]
[1780447644154,72.48,66941.4,0.0,-0.9982,0.0,0.22987]
[1780447644224,72.48,66941.4,0.0,-0.9982,0.0,0.22987]
[1780447644265,72.48,66941.4,0.0,-0.9982,0.0,0.22987]
[1780447644273,72.48,66941.4,0.0,-0.9982,0.0,0.22987]
[1780447644375,72.48,66941.4,0.0,-0.9982,0.0,0.22987]
[1780447644474,72.48,66941.4,0.0,-0.9982,0.0,0.22987]
[1780447644576,72.48,66941.4,0.0,-0.9982,0.0,0.22987]
[1780447645532,72.48,66938.99,0.0,-0.99821,0.0,0.2293]
[1780447648554,72.48,66946.07,0.0,-0.99819,0.0,0.23097]
[1780447650090,72.48,66946.07,0.0,-0.99819,0.0,0.23097]
[1780447649560,72.48,66949.42,0.0,-0.99819,0.0,0.23176]
[1780447650200,72.48,66949.42,0.0,-0.99819,0.0,0.23176]
[1780447650224,72.48,66949.42,0.0,-0.99819,0.0,0.23176]
[1780447650267,72.48,66949.42,0.0,-0.99819,0.0,0.23176]
[1780447650372,72.48,66949.42,0.0,-0.99819,0.0,0.23176]
[1780447650472,72.48,66949.42,0.0,-0.99819,0.0,0.23176]
[1780447650568,72.48,66948.56,0.0,-0.99819,0.0,0.23155]
[1780447652582,72.48,66945.41,0.0,-0.9982,0.0,0.23022]
[1780447653591,72.48,66941.41,0.0,-0.99821,0.0,0.22928]
[1780447655074,72.48,66941.41,0.0,-0.99821,0.0,0.22928]
[1780447655129,72.48,66941.41,0.0,-0.99821,0.0,0.22928]
[1780447654596,72.48,66946.56,0.0,-0.9982,0.0,0.23049]
[1780447655193,72.48,66946.56,0.0,-0.9982,0.0,0.23049]
[1780447655222,72.48,66946.56,0.0,-0.9982,0.0,0.23049]
[1780447655240,72.48,66946.56,0.0,-0.9982,0.0,0.23049]
[1780447655471,72.48,66946.56,0.0,-0.9982,0.0,0.23049]
[1780447655603,72.48,66948.67,0.0,-0.99819,0.0,0.23099]
[1780447658625,72.48,66938.52,0.0,-0.99821,0.0,0.22861]
[1780447659632,72.48,66931.57,0.0,-0.99823,0.0,0.22699]
[1780447660594,72.48,66931.57,0.0,-0.99823,0.0,0.22699]
[1780447660704,72.48,66931.57,0.0,-0.99823,0.0,0.22699]
[1780447660721,72.48,66931.57,0.0,-0.99823,0.0,0.22699]
[1780447660926,72.48,66931.57,0.0,-0.99823,0.0,0.22699]
[1780447660974,72.48,66931.57,0.0,-0.99823,0.0,0.22699]
[1780447661038,72.48,66931.57,0.0,-0.99823,0.0,0.22699]
[1780447661137,72.48,66928.8,0.0,-0.99823,0.0,0.22635]
[1780447661220,72.48,66928.8,0.0,-0.99823,0.0,0.22635]
[1780447663660,72.48,66930.85,0.0,-0.99823,0.0,0.22682]
[1780447667687,72.48,66934.29,0.0,-0.99822,0.0,0.22762]
[1780447669777,72.48,66934.71,0.0,-0.99822,0.0,0.22772]
[1780447669877,72.48,66934.71,0.0,-0.99822,0.0,0.22772]
[1780447669977,72.48,66934.71,0.0,-0.99822,0.0,0.22772]
[1780447670077,72.48,66935.37,0.0,-0.99822,0.0,0.22787]
[1780447670424,72.48,66935.37,0.0,-0.99822,0.0,0.22787]
[1780447670472,72.48,66935.37,0.0,-0.99822,0.0,0.22787]
[1780447670534,72.48,66935.37,0.0,-0.99822,0.0,0.22787]
[1780447670720,72.48,66935.37,0.0,-0.99822,0.0,0.22787]
[1780447670821,72.48,66933.32,0.0,-0.99822,0.0,0.2274]
[1780447673729,72.48,66940.54,0.0,-0.99821,0.0,0.22908]
[1780447675041,72.48,66940.54,0.0,-0.99821,0.0,0.22908]
[1780447675149,72.48,66940.54,0.0,-0.99821,0.0,0.22908]
[1780447675062,72.48,66944.97,0.0,-0.9982,0.0,0.23012]
[1780447675223,72.48,66944.97,0.0,-0.9982,0.0,0.23012]
[1780447675351,72.48,66944.97,0.0,-0.9982,0.0,0.23012]
[1780447675437,72.48,66944.97,0.0,-0.9982,0.0,0.23012]
[1780447675474,72.48,66944.97,0.0,-0.9982,0.0,0.23012]
[1780447675583,72.48,66944.97,0.0,-0.9982,0.0,0.23012]
[1780447675744,72.48,66946.77,0.0,-0.9982,0.0,0.23054]
[1780447677758,72.48,66948.24,0.0,-0.99819,0.0,0.23089]
[1780447678975,72.48,66948.24,0.0,-0.99819,0.0,0.23089]
[1780447679048,72.48,66948.24,0.0,-0.99819,0.0,0.23089]
[1780447679093,72.48,66946.66,0.0,-0.9982,0.0,0.23051]
[1780447679772,72.48,66940.25,0.0,-0.99821,0.0,0.22901]
[1780447680906,72.48,66940.25,0.0,-0.99821,0.0,0.22901]
[1780447680970,72.48,66940.25,0.0,-0.99821,0.0,0.22901]
[1780447681018,72.48,66940.25,0.0,-0.99821,0.0,0.22901]
[1780447681116,72.48,66935.82,0.0,-0.99822,0.0,0.22798]
[1780447681222,72.48,66935.82,0.0,-0.99822,0.0,0.22798]
[1780447682972,72.48,66935.19,0.0,-0.99822,0.0,0.22783]
[1780447683059,72.48,66935.19,0.0,-0.99822,0.0,0.22783]
[1780447684807,72.48,66942.17,0.0,-0.99821,0.0,0.22946]
[1780447685674,72.48,66942.17,0.0,-0.99821,0.0,0.22946]
[1780447685683,72.48,66942.17,0.0,-0.99821,0.0,0.22946]
[1780447685720,72.48,66942.17,0.0,-0.99821,0.0,0.22946]
[1780447685780,72.48,66942.17,0.0,-0.99821,0.0,0.22946]
[1780447685979,72.48,66942.17,0.0,-0.99821,0.0,0.22946]
[1780447686011,72.48,66945.89,0.0,-0.9982,0.0,0.23033]
[1780447688835,72.48,66947.37,0.0,-0.9982,0.0,0.23068]
[1780447693870,72.48,66947.46,0.0,-0.9982,0.0,0.2307]
[1780447696891,72.48,66949.19,0.0,-0.99819,0.0,0.23111]
[1780447698054,72.48,66949.19,0.0,-0.99819,0.0,0.23111]
[1780447698089,72.48,66949.19,0.0,-0.99819,0.0,0.23111]
[1780447698111,72.48,66949.19,0.0,-0.99819,0.0,0.23111]
[1780447698138,72.48,66949.48,0.0,-0.99819,0.0,0.23118]
[1780447698217,72.48,66949.48,0.0,-0.99819,0.0,0.23118]
[1780447698224,72.48,66949.48,0.0,-0.99819,0.0,0.23118]
[1780447698471,72.48,66949.48,0.0,-0.99819,0.0,0.23118]
[1780447698905,72.48,66949.45,0.0,-0.99819,0.0,0.23117]
[1780447701926,72.48,66956.25,0.0,-0.99818,0.0,0.23278]
[1780447702932,72.48,66958.17,0.0,-0.99817,0.0,0.23323]
[1780447703337,72.48,66958.17,0.0,-0.99817,0.0,0.23323]
[1780447703411,72.48,66958.17,0.0,-0.99817,0.0,0.23323]
[1780447703463,72.48,66958.17,0.0,-0.99817,0.0,0.23323]
[1780447703471,72.48,66958.17,0.0,-0.99817,0.0,0.23323]
[1780447703511,72.48,66958.17,0.0,-0.99817,0.0,0.23323]
[1780447703721,72.48,66958.17,0.0,-0.99817,0.0,0.23323]
[1780447703940,72.48,66958.44,0.0,-0.99817,0.0,0.2333]
[1780447708975,72.48,66958.78,0.0,-0.99817,0.0,0.23338]
[1780447709318,72.48,66958.78,0.0,-0.99817,0.0,0.23338]
[1780447709427,72.48,66958.78,0.0,-0.99817,0.0,0.23338]
[1780447709442,72.48,66958.78,0.0,-0.99817,0.0,0.23338]
[1780447709471,72.48,66958.78,0.0,-0.99817,0.0,0.23338]
[1780447709550,72.48,66958.78,0.0,-0.99817,0.0,0.23338]
[1780447709721,72.48,66958.78,0.0,-0.99817,0.0,0.23338]
[1780447709982,72.48,66958.77,0.0,-0.99817,0.0,0.23338]
[1780447712997,72.48,66958.25,0.0,-0.99818,0.0,0.23266]
[1780447713039,72.48,66958.25,0.0,-0.99818,0.0,0.23266]
[1780447716974,72.48,66957.13,0.0,-0.99818,0.0,0.23239]
[1780447717087,72.48,66957.13,0.0,-0.99818,0.0,0.23239]
[1780447717098,72.48,66945.43,0.0,-0.9982,0.0,0.22963]
[1780447718060,72.48,66945.43,0.0,-0.9982,0.0,0.22963]
[1780447718101,72.48,66945.43,0.0,-0.9982,0.0,0.22963]
[1780447718219,72.48,66945.43,0.0,-0.9982,0.0,0.22963]
[1780447718201,72.48,66945.31,0.0,-0.9982,0.0,0.22961]
[1780447718264,72.48,66945.31,0.0,-0.9982,0.0,0.22961]
[1780447718990,72.48,66945.31,0.0,-0.9982,0.0,0.22961]
[1780447719097,72.48,66945.31,0.0,-0.9982,0.0,0.22961]
[1780447719168,72.48,66943.73,0.0,-0.99821,0.0,0.22924]
[1780447720053,72.48,66946.3,0.0,-0.9982,0.0,0.22984]
[1780447720977,72.48,66946.3,0.0,-0.9982,0.0,0.22984]
[1780447721081,72.48,66946.3,0.0,-0.9982,0.0,0.22984]
[1780447721154,72.48,66946.58,0.0,-0.9982,0.0,0.2299]
[1780447722067,72.48,66948.99,0.0,-0.9982,0.0,0.23047]
[1780447722502,72.48,66948.99,0.0,-0.9982,0.0,0.23047]
[1780447722532,72.48,66948.99,0.0,-0.9982,0.0,0.23047]
[1780447722719,72.48,66948.99,0.0,-0.9982,0.0,0.23047]
[1780447722789,72.48,66948.99,0.0,-0.9982,0.0,0.23047]
[1780447723074,72.48,66950.42,0.0,-0.99819,0.0,0.23081]
[1780447724987,72.48,66950.34,0.0,-0.99819,0.0,0.23079]
[1780447725109,72.48,66950.34,0.0,-0.99819,0.0,0.23079]
[1780447725192,72.48,66950.33,0.0,-0.99819,0.0,0.23079]
[1780447726981,72.48,66949.91,0.0,-0.9982,0.0,0.23069]
[1780447727095,72.48,66949.91,0.0,-0.9982,0.0,0.23069]
[1780447727103,72.48,66950.44,0.0,-0.99819,0.0,0.23081]
[1780447728109,72.48,66956.64,0.0,-0.99818,0.0,0.23228]
[1780447729127,72.48,66956.66,0.0,-0.99818,0.0,0.23228]
[1780447730132,72.48,66947.96,0.0,-0.9982,0.0,0.23023]
[1780447730272,72.48,66947.96,0.0,-0.9982,0.0,0.23023]
[1780447730382,72.48,66947.96,0.0,-0.9982,0.0,0.23023]
[1780447730470,72.48,66947.96,0.0,-0.9982,0.0,0.23023]
[1780447730529,72.48,66947.96,0.0,-0.9982,0.0,0.23023]
[1780447730636,72.48,66947.96,0.0,-0.9982,0.0,0.23023]
[1780447730719,72.48,66947.96,0.0,-0.9982,0.0,0.23023]
[1780447730779,72.48,66947.96,0.0,-0.9982,0.0,0.23023]
[1780447731139,72.48,66945.71,0.0,-0.9982,0.0,0.2297]
[1780447732986,72.48,66945.9,0.0,-0.9982,0.0,0.22974]
[1780447733105,72.48,66945.9,0.0,-0.9982,0.0,0.22974]
[1780447733153,72.48,66945.63,0.0,-0.9982,0.0,0.22968]
[1780447735167,72.48,66944.11,0.0,-0.99821,0.0,0.22933]
[1780447736173,72.48,66938.0,0.0,-0.99822,0.0,0.2279]
[1780447736970,72.48,66938.0,0.0,-0.99822,0.0,0.2279]
[1780447736980,72.48,66938.0,0.0,-0.99822,0.0,0.2279]
[1780447737036,72.48,66938.0,0.0,-0.99822,0.0,0.2279]
[1780447737243,72.48,66938.0,0.0,-0.99822,0.0,0.2279]
[1780447737181,72.48,66936.38,0.0,-0.99822,0.0,0.22752]
[1780447740975,72.48,66936.77,0.0,-0.99822,0.0,0.22761]
[1780447741042,72.48,66936.77,0.0,-0.99822,0.0,0.22761]
[1780447741212,72.48,66936.83,0.0,-0.99822,0.0,0.22763]
[1780447743297,72.48,66936.55,0.0,-0.99822,0.0,0.22756]
[1780447743327,72.48,66936.55,0.0,-0.99822,0.0,0.22756]
[1780447743469,72.48,66936.55,0.0,-0.99822,0.0,0.22756]
[1780447744975,72.48,66936.32,0.0,-0.99822,0.0,0.22751]
[1780447745042,72.48,66936.32,0.0,-0.99822,0.0,0.22751]
[1780447745244,72.48,66936.52,0.0,-0.99822,0.0,0.22755]
[1780447748976,72.48,66937.44,0.0,-0.99822,0.0,0.22777]
[1780447749084,72.48,66937.44,0.0,-0.99822,0.0,0.22777]
[1780447749179,72.48,66938.4,0.0,-0.99822,0.0,0.22799]
[1780447751046,72.48,66938.31,0.0,-0.99822,0.0,0.22797]
[1780447751158,72.48,66938.31,0.0,-0.99822,0.0,0.22797]
[1780447751226,72.48,66938.31,0.0,-0.99822,0.0,0.22797]
[1780447751286,72.48,66938.31,0.0,-0.99822,0.0,0.22797]
[1780447752877,72.48,66937.91,0.0,-0.99822,0.0,0.22788]
[1780447752909,72.48,66937.91,0.0,-0.99822,0.0,0.22788]
[1780447752974,72.48,66937.91,0.0,-0.99822,0.0,0.22788]
[1780447753078,72.48,66937.91,0.0,-0.99822,0.0,0.22788]
[1780447753178,72.48,66944.56,0.0,-0.99821,0.0,0.22943]
[1780447753302,72.48,66947.28,0.0,-0.9982,0.0,0.23007]
[1780447754977,72.48,66947.28,0.0,-0.9982,0.0,0.23007]
[1780447755029,72.48,66947.28,0.0,-0.9982,0.0,0.23007]
[1780447755063,72.48,66948.32,0.0,-0.9982,0.0,0.23031]
[1780447758978,72.48,66948.34,0.0,-0.9982,0.0,0.23032]
[1780447759014,72.48,66948.34,0.0,-0.9982,0.0,0.23032]
[1780447759058,72.48,66949.0,0.0,-0.9982,0.0,0.23047]
[1780447762986,72.48,66948.6,0.0,-0.9982,0.0,0.23038]
[1780447763096,72.48,66948.6,0.0,-0.9982,0.0,0.23038]
[1780447763182,72.48,66948.35,0.0,-0.9982,0.0,0.23032]
[1780447766980,72.48,66948.45,0.0,-0.9982,0.0,0.23034]
[1780447767107,72.48,66948.45,0.0,-0.9982,0.0,0.23034]
[1780447767189,72.48,66948.38,0.0,-0.9982,0.0,0.23033]
[1780447767400,72.48,66944.47,0.0,-0.99821,0.0,0.22941]
[1780447768976,72.48,66944.47,0.0,-0.99821,0.0,0.22941]
[1780447769090,72.48,66944.47,0.0,-0.99821,0.0,0.22941]
[1780447769179,72.48,66939.43,0.0,-0.99822,0.0,0.22823]
[1780447769414,72.48,66937.38,0.0,-0.99822,0.0,0.22775]
[1780447773008,72.48,66937.67,0.0,-0.99822,0.0,0.22724]
[1780447773036,72.48,66937.5,0.0,-0.99822,0.0,0.2272]
[1780447773310,72.48,66937.5,0.0,-0.99822,0.0,0.2272]
[1780447773442,72.48,66932.99,0.0,-0.99823,0.0,0.22615]
[1780447774975,72.48,66932.99,0.0,-0.99823,0.0,0.22615]
[1780447775086,72.48,66932.99,0.0,-0.99823,0.0,0.22615]
[1780447775133,72.48,66926.98,0.0,-0.99824,0.0,0.22476]
[1780447778978,72.48,66926.68,0.0,-0.99825,0.0,0.2247]
[1780447779080,72.48,66926.68,0.0,-0.99825,0.0,0.2247]
[1780447779171,72.48,66926.55,0.0,-0.99825,0.0,0.22467]
[1780447779483,72.48,66924.29,0.0,-0.99825,0.0,0.22415]
[1780447780491,72.48,66922.94,0.0,-0.99825,0.0,0.22384]
[1780447781499,72.48,66920.41,0.0,-0.99826,0.0,0.22326]
[1780447782996,72.48,66920.41,0.0,-0.99826,0.0,0.22326]
[1780447783154,72.48,66920.41,0.0,-0.99826,0.0,0.22326]
[1780447783211,72.48,66914.23,0.0,-0.99827,0.0,0.22185]
[1780447784072,72.48,66914.23,0.0,-0.99827,0.0,0.22185]
[1780447784193,72.48,66914.23,0.0,-0.99827,0.0,0.22185]
[1780447784259,72.48,66906.29,0.0,-0.99828,0.0,0.22005]
[1780447784522,72.48,66901.41,0.0,-0.99829,0.0,0.21895]
[1780447785529,72.48,66898.75,0.0,-0.9983,0.0,0.21835]
[1780447786984,72.48,66898.75,0.0,-0.9983,0.0,0.21835]
[1780447787124,72.48,66898.75,0.0,-0.9983,0.0,0.21835]
[1780447787126,72.48,66895.64,0.0,-0.9983,0.0,0.21765]
[1780447787544,72.48,66889.21,0.0,-0.99832,0.0,0.21622]
[1780447788551,72.48,66885.31,0.0,-0.99832,0.0,0.21535]
[1780447789558,72.48,66883.45,0.0,-0.99833,0.0,0.21494]
[1780447790980,72.48,66883.45,0.0,-0.99833,0.0,0.21494]
[1780447791020,72.48,66883.45,0.0,-0.99833,0.0,0.21494]
[1780447791077,72.48,66883.06,0.0,-0.99833,0.0,0.21485]
[1780447791892,72.48,66883.06,0.0,-0.99833,0.0,0.21485]
[1780447791978,72.48,66883.06,0.0,-0.99833,0.0,0.21485]
[1780447792008,72.48,66883.06,0.0,-0.99833,0.0,0.21485]
[1780447792065,72.48,66883.09,0.0,-0.99833,0.0,0.21486]
[1780447792729,72.48,66883.09,0.0,-0.99833,0.0,0.21486]
[1780447792843,72.48,66883.09,0.0,-0.99833,0.0,0.21486]
[1780447792976,72.48,66883.09,0.0,-0.99833,0.0,0.21486]
[1780447793086,72.48,66883.09,0.0,-0.99833,0.0,0.21486]
[1780447793181,72.48,66882.79,0.0,-0.99833,0.0,0.21479]
[1780447793586,72.48,66881.11,0.0,-0.99833,0.0,0.21442]
[1780447795005,72.48,66881.11,0.0,-0.99833,0.0,0.21442]
[1780447795071,72.48,66884.92,0.0,-0.99833,0.0,0.21527]
[1780447795329,72.48,66884.92,0.0,-0.99833,0.0,0.21527]
[1780447795600,72.48,66889.27,0.0,-0.99832,0.0,0.21623]
[1780447796608,72.48,66895.3,0.0,-0.99831,0.0,0.21758]
[1780447797614,72.48,66896.64,0.0,-0.9983,0.0,0.21788]
[1780447798976,72.48,66896.64,0.0,-0.9983,0.0,0.21788]
[1780447799090,72.48,66896.64,0.0,-0.9983,0.0,0.21788]
[1780447799180,72.48,66899.47,0.0,-0.9983,0.0,0.21851]
[1780447799628,72.48,66901.18,0.0,-0.99829,0.0,0.2189]
[1780447801643,72.48,66908.15,0.0,-0.99828,0.0,0.22047]
[1780447802974,72.48,66908.15,0.0,-0.99828,0.0,0.22047]
[1780447803083,72.48,66908.15,0.0,-0.99828,0.0,0.22047]
[1780447803219,72.48,66908.15,0.0,-0.99828,0.0,0.22047]
[1780447803320,72.48,66913.54,0.0,-0.99827,0.0,0.22169]
[1780447804977,72.48,66913.77,0.0,-0.99827,0.0,0.22174]
[1780447805049,72.48,66913.77,0.0,-0.99827,0.0,0.22174]
[1780447805146,72.48,66913.78,0.0,-0.99827,0.0,0.22174]
[1780447806970,72.48,66913.9,0.0,-0.99827,0.0,0.22177]
[1780447807076,72.48,66913.9,0.0,-0.99827,0.0,0.22177]
[1780447807178,72.48,66914.85,0.0,-0.99827,0.0,0.22199]
[1780447808981,72.48,66915.59,0.0,-0.99827,0.0,0.22216]
[1780447809016,72.48,66915.59,0.0,-0.99827,0.0,0.22216]
[1780447809078,72.48,66915.5,0.0,-0.99827,0.0,0.22214]
[1780447812972,72.48,66915.24,0.0,-0.99827,0.0,0.22208]
[1780447813009,72.48,66915.24,0.0,-0.99827,0.0,0.22208]
[1780447816973,72.48,66915.4,0.0,-0.99827,0.0,0.22211]
[1780447817058,72.48,66915.4,0.0,-0.99827,0.0,0.22211]
[1780447817073,72.48,66917.31,0.0,-0.99826,0.0,0.22255]
[1780447818971,72.48,66918.0,0.0,-0.99826,0.0,0.22271]
[1780447819053,72.48,66918.0,0.0,-0.99826,0.0,0.22271]
[1780447822975,72.48,66918.19,0.0,-0.99826,0.0,0.22275]
[1780447823090,72.48,66918.19,0.0,-0.99826,0.0,0.22275]
[1780447826977,72.48,66918.34,0.0,-0.99826,0.0,0.22278]
[1780447827077,72.48,66918.34,0.0,-0.99826,0.0,0.22278]
[1780447827177,72.48,66921.34,0.0,-0.99826,0.0,0.22347]
[1780447827830,72.48,66914.18,0.0,-0.99827,0.0,0.22184]
[1780447832073,72.48,66913.64,0.0,-0.99827,0.0,0.22171]
[1780447832219,72.48,66913.64,0.0,-0.99827,0.0,0.22171]
[1780447832277,72.48,66911.72,0.0,-0.99828,0.0,0.2207]
[1780447832865,72.48,66908.6,0.0,-0.99828,0.0,0.22]
[1780447833872,72.48,66907.58,0.0,-0.99829,0.0,0.21977]
[1780447834878,72.48,66906.88,0.0,-0.99829,0.0,0.21961]
[1780447837900,72.48,66911.52,0.0,-0.99828,0.0,0.22066]
[1780447838908,72.48,66914.76,0.0,-0.99827,0.0,0.22139]
[1780447839914,72.48,66907.56,0.0,-0.99829,0.0,0.21976]
[1780447840921,72.48,66906.07,0.0,-0.99829,0.0,0.21943]
[1780447841928,72.48,66906.86,0.0,-0.99829,0.0,0.21961]
[1780447842935,72.48,66905.58,0.0,-0.99829,0.0,0.21932]
[1780447847970,72.48,66905.89,0.0,-0.99829,0.0,0.21939]
[1780447853005,72.48,66906.98,0.0,-0.99829,0.0,0.21963]
[1780447856026,72.48,66905.46,0.0,-0.99829,0.0,0.21929]
[1780447857033,72.48,66903.22,0.0,-0.99829,0.0,0.21879]
[1780447858040,72.48,66902.12,0.0,-0.9983,0.0,0.21854]
[1780447861061,72.48,66903.12,0.0,-0.9983,0.0,0.21876]
[1780447862068,72.48,66908.9,0.0,-0.99828,0.0,0.22007]
[1780447863075,72.48,66911.61,0.0,-0.99828,0.0,0.22068]
[1780447864082,72.48,66911.89,0.0,-0.99828,0.0,0.22074]
[1780447868112,72.48,66912.66,0.0,-0.99828,0.0,0.22092]
[1780447870126,72.48,66914.62,0.0,-0.99827,0.0,0.22136]
[1780447875161,72.48,66915.71,0.0,-0.99827,0.0,0.22161]
[1780447877175,72.48,66917.39,0.0,-0.99827,0.0,0.22199]
[1780447879189,72.48,66918.67,0.0,-0.99827,0.0,0.22228]
[1780447883217,72.48,66917.66,0.0,-0.99827,0.0,0.22205]
[1780447887245,72.48,66910.25,0.0,-0.99828,0.0,0.22037]
[1780447888252,72.48,66905.08,0.0,-0.99829,0.0,0.2192]
[1780447889259,72.48,66908.02,0.0,-0.99829,0.0,0.21987]
[1780447890266,72.48,66908.96,0.0,-0.99828,0.0,0.22008]
[1780447891273,72.48,66909.67,0.0,-0.99829,0.0,0.21967]
[1780447892280,72.48,66911.93,0.0,-0.99828,0.0,0.22018]
[1780447893287,72.48,66914.75,0.0,-0.99828,0.0,0.22082]
[1780447895300,72.48,66922.63,0.0,-0.99826,0.0,0.22261]
[1780447896308,72.48,66927.68,0.0,-0.99825,0.0,0.22377]
[1780447897315,72.48,66930.25,0.0,-0.99825,0.0,0.22436]
[1780447899329,72.48,66931.58,0.0,-0.99824,0.0,0.22466]
[1780447902350,72.48,66930.32,0.0,-0.99825,0.0,0.22437]
[1780447907385,72.48,66927.42,0.0,-0.99825,0.0,0.22371]
[1780447911413,72.48,66920.39,0.0,-0.99827,0.0,0.2221]
[1780447912421,72.48,66915.53,0.0,-0.99828,0.0,0.221]
[1780447913428,72.48,66916.33,0.0,-0.99827,0.0,0.22118]
[1780447917456,72.48,66915.29,0.0,-0.99828,0.0,0.22094]
[1780447918463,72.48,66916.89,0.0,-0.99827,0.0,0.2213]
[1780447919470,72.48,66918.84,0.0,-0.99827,0.0,0.22175]
[1780447920477,72.48,66921.66,0.0,-0.99826,0.0,0.22239]
[1780447921484,72.48,66922.62,0.0,-0.99826,0.0,0.22261]
[1780447922491,72.48,66925.48,0.0,-0.99826,0.0,0.22326]
[1780447923498,72.48,66926.38,0.0,-0.99825,0.0,0.22347]
[1780447924505,72.48,66927.4,0.0,-0.99825,0.0,0.2237]
[1780447928533,72.48,66928.66,0.0,-0.99825,0.0,0.22399]
[1780447929540,72.48,66935.01,0.0,-0.99824,0.0,0.22545]
[1780447930547,72.48,66944.28,0.0,-0.99822,0.0,0.2276]
[1780447931554,72.48,66947.87,0.0,-0.99821,0.0,0.22844]
[1780447932561,72.48,66950.27,0.0,-0.99821,0.0,0.229]
[1780447936589,72.48,66952.47,0.0,-0.9982,0.0,0.22952]
[1780447937596,72.48,66956.39,0.0,-0.9982,0.0,0.23044]
[1780447938979,72.48,66956.39,0.0,-0.9982,0.0,0.23044]
[1780447939088,72.48,66956.39,0.0,-0.9982,0.0,0.23044]
[1780447939185,72.48,66959.89,0.0,-0.99819,0.0,0.23126]
[1780447940617,72.48,66960.95,0.0,-0.99819,0.0,0.23151]
[1780447941624,72.48,66959.93,0.0,-0.99819,0.0,0.23127]
[1780447943032,72.48,66959.93,0.0,-0.99819,0.0,0.23127]
[1780447943063,72.48,66939.97,0.0,-0.99823,0.0,0.2266]
[1780447943638,72.48,66928.14,0.0,-0.99825,0.0,0.22387]
[1780447944645,72.48,66926.63,0.0,-0.99825,0.0,0.22353]
[1780447946943,72.48,66926.71,0.0,-0.99825,0.0,0.22355]
[1780447947666,72.48,66925.95,0.0,-0.99826,0.0,0.22337]
[1780447949680,72.48,66919.36,0.0,-0.99827,0.0,0.22187]
[1780447950687,72.48,66914.53,0.0,-0.99828,0.0,0.22077]
[1780447951694,72.48,66912.81,0.0,-0.99829,0.0,0.21981]
[1780447952701,72.48,66908.79,0.0,-0.99829,0.0,0.2189]
[1780447953708,72.48,66907.08,0.0,-0.9983,0.0,0.21852]
[1780447956729,72.48,66901.67,0.0,-0.99831,0.0,0.21731]
[1780447957736,72.48,66898.14,0.0,-0.99831,0.0,0.21652]
[1780447958743,72.48,66895.71,0.0,-0.99832,0.0,0.21598]
[1780447962771,72.48,66894.28,0.0,-0.99832,0.0,0.21566]
[1780447963777,72.48,66892.5,0.0,-0.99832,0.0,0.21526]
[1780447964785,72.48,66891.12,0.0,-0.99833,0.0,0.21496]
[1780447965793,72.48,66890.31,0.0,-0.99833,0.0,0.21478]
[1780447966801,72.48,66889.52,0.0,-0.99833,0.0,0.2146]
[1780447969720,72.48,66889.79,0.0,-0.99833,0.0,0.21466]
[1780447969828,72.48,66889.79,0.0,-0.99833,0.0,0.21466]
[1780447969900,72.48,66887.84,0.0,-0.99833,0.0,0.21423]
[1780447970828,72.48,66888.81,0.0,-0.99833,0.0,0.21445]
[1780447971834,72.48,66890.72,0.0,-0.99833,0.0,0.21487]
[1780447972842,72.48,66891.72,0.0,-0.99833,0.0,0.21509]
[1780447973849,72.48,66892.89,0.0,-0.99832,0.0,0.21535]
[1780447975863,72.48,66893.65,0.0,-0.99832,0.0,0.21552]
[1780447980898,72.48,66893.91,0.0,-0.99832,0.0,0.21558]
[1780447984926,72.48,66900.27,0.0,-0.99831,0.0,0.21699]
[1780447985933,72.48,66905.12,0.0,-0.9983,0.0,0.21808]
[1780447987947,72.48,66908.96,0.0,-0.99829,0.0,0.21894]
[1780447988954,72.48,66910.94,0.0,-0.99829,0.0,0.21939]
[1780447990968,72.48,66914.05,0.0,-0.99828,0.0,0.22009]
[1780447991974,72.48,66916.53,0.0,-0.99828,0.0,0.22065]
[1780447997011,72.48,66916.98,0.0,-0.99828,0.0,0.22075]
[1780448002047,72.48,66914.87,0.0,-0.99828,0.0,0.22027]
[1780448003054,72.48,66913.37,0.0,-0.99828,0.0,0.21994]
[1780448004061,72.48,66915.42,0.0,-0.99828,0.0,0.2204]
[1780448005068,72.48,66911.81,0.0,-0.99829,0.0,0.21958]
[1780448008089,72.48,66908.94,0.0,-0.99829,0.0,0.21894]
[1780448009096,72.48,66905.95,0.0,-0.9983,0.0,0.21826]
[1780448011110,72.48,66905.98,0.0,-0.9983,0.0,0.2177]
[1780448016145,72.48,66905.88,0.0,-0.9983,0.0,0.21768]
[1780448021180,72.48,66906.74,0.0,-0.9983,0.0,0.21787]
[1780448023198,72.48,66898.17,0.0,-0.99832,0.0,0.21596]
[1780448024206,72.48,66886.83,0.0,-0.99834,0.0,0.21345]
[1780448025214,72.48,66882.37,0.0,-0.99835,0.0,0.21247]
[1780448026221,72.48,66894.72,0.0,-0.99832,0.0,0.2152]
[1780448027228,72.48,66899.24,0.0,-0.99832,0.0,0.2162]
[1780448028547,72.48,66895.4,0.0,-0.99832,0.0,0.21535]
[1780448029242,72.48,66893.23,0.0,-0.99833,0.0,0.21486]
[1780448030249,72.48,66896.98,0.0,-0.99832,0.0,0.2157]
[1780448031256,72.48,66900.65,0.0,-0.99831,0.0,0.21651]
[1780448032262,72.48,66897.05,0.0,-0.99832,0.0,0.21571]
[1780448034277,72.48,66895.83,0.0,-0.99832,0.0,0.21544]
[1780448036293,72.48,66898.76,0.0,-0.99832,0.0,0.21609]
[1780448037300,72.48,66900.86,0.0,-0.99831,0.0,0.21656]
[1780448040321,72.48,66899.72,0.0,-0.99831,0.0,0.21631]
[1780448045356,72.48,66900.25,0.0,-0.99831,0.0,0.21642]
[1780448048377,72.48,66909.02,0.0,-0.9983,0.0,0.21839]
[1780448049384,72.48,66915.59,0.0,-0.99828,0.0,0.21987]
[1780448050391,72.48,66916.66,0.0,-0.99828,0.0,0.22011]
[1780448052405,72.48,66915.53,0.0,-0.99828,0.0,0.21985]
[1780448055426,72.48,66914.48,0.0,-0.99829,0.0,0.21962]
[1780448056433,72.48,66907.85,0.0,-0.9983,0.0,0.21812]
[1780448057440,72.48,66904.1,0.0,-0.99831,0.0,0.21728]
[1780448062476,72.48,66904.41,0.0,-0.99831,0.0,0.21735]
[1780448064489,72.48,66905.06,0.0,-0.9983,0.0,0.2175]
[1780448069524,72.48,66904.87,0.0,-0.9983,0.0,0.21746]
[1780448072545,72.48,66905.32,0.0,-0.99831,0.0,0.21699]
[1780448075566,72.48,66911.78,0.0,-0.9983,0.0,0.21844]
[1780448076573,72.48,66915.56,0.0,-0.99829,0.0,0.21929]
[1780448077583,72.48,66917.04,0.0,-0.99829,0.0,0.21962]
[1780448080605,72.48,66914.53,0.0,-0.99829,0.0,0.21906]
[1780448081613,72.48,66916.33,0.0,-0.99829,0.0,0.21946]
[1780448084632,72.48,66923.07,0.0,-0.99827,0.0,0.22099]
[1780448085640,72.48,66926.15,0.0,-0.99827,0.0,0.22169]
[1780448087654,72.48,66924.99,0.0,-0.99827,0.0,0.22142]
[1780448092689,72.48,66928.36,0.0,-0.99826,0.0,0.22219]
[1780448093696,72.48,66935.77,0.0,-0.99825,0.0,0.22389]
[1780448094704,72.48,66938.87,0.0,-0.99824,0.0,0.2246]
[1780448095710,72.48,66939.73,0.0,-0.99824,0.0,0.2248]
[1780448100745,72.48,66939.68,0.0,-0.99824,0.0,0.22479]
[1780448102759,72.48,66945.62,0.0,-0.99823,0.0,0.22616]
[1780448103775,72.48,66950.08,0.0,-0.99822,0.0,0.22719]
[1780448104780,72.48,66951.5,0.0,-0.99822,0.0,0.22752]
[1780448105787,72.48,66948.62,0.0,-0.99823,0.0,0.22685]
[1780448109815,72.48,66944.29,0.0,-0.99823,0.0,0.22585]
[1780448110821,72.48,66946.71,0.0,-0.99823,0.0,0.22641]
[1780448111829,72.48,66943.01,0.0,-0.99824,0.0,0.22555]
[1780448112836,72.48,66937.54,0.0,-0.99825,0.0,0.22429]
[1780448113843,72.48,66935.61,0.0,-0.99825,0.0,0.22385]
[1780448114948,72.48,66934.75,0.0,-0.99825,0.0,0.22365]
[1780448118878,72.48,66936.03,0.0,-0.99825,0.0,0.22395]
[1780448120892,72.48,66937.1,0.0,-0.99825,0.0,0.22419]
[1780448121899,72.48,66941.7,0.0,-0.99824,0.0,0.22525]
[1780448124920,72.48,66942.83,0.0,-0.99824,0.0,0.22551]
[1780448126409,72.48,66941.63,0.0,-0.99824,0.0,0.22524]
[1780448126934,72.48,66943.22,0.0,-0.99824,0.0,0.2256]
[1780448127941,72.48,66945.81,0.0,-0.99823,0.0,0.2262]
[1780448128948,72.48,66947.11,0.0,-0.99823,0.0,0.2265]
[1780448129955,72.48,66949.34,0.0,-0.99822,0.0,0.22702]
[1780448131970,72.48,66952.04,0.0,-0.99822,0.0,0.22706]
[1780448132976,72.48,66952.94,0.0,-0.99822,0.0,0.22727]
[1780448136001,72.48,66951.89,0.0,-0.99822,0.0,0.22703]
[1780448138015,72.48,66950.52,0.0,-0.99823,0.0,0.22671]
[1780448139022,72.48,66951.67,0.0,-0.99822,0.0,0.22698]
[1780448145064,72.48,66951.55,0.0,-0.99822,0.0,0.22695]
[1780448150099,72.48,66951.93,0.0,-0.99822,0.0,0.22704]
[1780448155687,72.48,66952.34,0.0,-0.99822,0.0,0.22713]
[1780448160917,72.48,66952.89,0.0,-0.99822,0.0,0.22726]
[1780448164197,72.48,66953.69,0.0,-0.99822,0.0,0.22745]
[1780448166211,72.48,66954.96,0.0,-0.99822,0.0,0.22774]
[1780448168225,72.48,66956.91,0.0,-0.99821,0.0,0.2282]
[1780448170240,72.48,66952.18,0.0,-0.99822,0.0,0.2271]
[1780448171247,72.48,66949.85,0.0,-0.99823,0.0,0.22655]
[1780448172254,72.48,66950.75,0.0,-0.99823,0.0,0.22676]
[1780448175275,72.48,66949.88,0.0,-0.99823,0.0,0.22656]
[1780448180310,72.48,66950.31,0.0,-0.99823,0.0,0.22666]
[1780448182325,72.48,66952.04,0.0,-0.99822,0.0,0.22706]
[1780448183332,72.48,66955.58,0.0,-0.99822,0.0,0.22789]
[1780448184339,72.48,66956.4,0.0,-0.99821,0.0,0.22808]
[1780448188367,72.48,66957.66,0.0,-0.99821,0.0,0.22837]
[1780448189374,72.48,66947.94,0.0,-0.99823,0.0,0.22611]
[1780448190380,72.48,66942.56,0.0,-0.99824,0.0,0.22487]
[1780448191388,72.48,66942.02,0.0,-0.99825,0.0,0.22416]
[1780448192395,72.48,66948.21,0.0,-0.99823,0.0,0.22559]
[1780448192997,72.48,66948.21,0.0,-0.99823,0.0,0.22559]
[1780448193402,72.48,66946.03,0.0,-0.99824,0.0,0.22509]
[1780448194409,72.48,66938.63,0.0,-0.99825,0.0,0.22338]
[1780448195696,72.48,66938.63,0.0,-0.99825,0.0,0.22338]
[1780448195416,72.48,66937.37,0.0,-0.99826,0.0,0.2231]
[1780448196423,72.48,66937.49,0.0,-0.99826,0.0,0.22312]
[1780448201458,72.48,66938.47,0.0,-0.99825,0.0,0.22335]
[1780448203472,72.48,66935.8,0.0,-0.99826,0.0,0.22274]
[1780448204479,72.48,66932.82,0.0,-0.99826,0.0,0.22206]
[1780448205486,72.48,66933.85,0.0,-0.99826,0.0,0.22229]
[1780448207500,72.48,66932.57,0.0,-0.99827,0.0,0.222]
[1780448213541,72.48,66932.52,0.0,-0.99827,0.0,0.22199]
[1780448214549,72.48,66922.72,0.0,-0.99828,0.0,0.21976]
[1780448215556,72.48,66917.78,0.0,-0.99829,0.0,0.21865]
[1780448216563,72.48,66908.38,0.0,-0.99831,0.0,0.21654]
[1780448217570,72.48,66904.89,0.0,-0.99832,0.0,0.21577]
[1780448218577,72.48,66908.2,0.0,-0.99831,0.0,0.2165]
[1780448219584,72.48,66909.95,0.0,-0.99831,0.0,0.21689]
[1780448220591,72.48,66911.03,0.0,-0.99831,0.0,0.21714]
[1780448222605,72.48,66913.46,0.0,-0.9983,0.0,0.21768]
[1780448225626,72.48,66910.15,0.0,-0.99831,0.0,0.21694]
[1780448226634,72.48,66907.83,0.0,-0.99831,0.0,0.21642]
[1780448227641,72.48,66906.62,0.0,-0.99831,0.0,0.21615]
[1780448230662,72.48,66907.29,0.0,-0.99831,0.0,0.2163]
[1780448232676,72.48,66914.7,0.0,-0.9983,0.0,0.21796]
[1780448233683,72.48,66920.76,0.0,-0.99829,0.0,0.21932]
[1780448234690,72.48,66920.79,0.0,-0.99829,0.0,0.21933]
[1780448236704,72.48,66917.99,0.0,-0.99829,0.0,0.2187]
[1780448237711,72.48,66917.11,0.0,-0.99829,0.0,0.2185]
[1780448239727,72.48,66916.28,0.0,-0.9983,0.0,0.21831]
[1780448241741,72.48,66918.55,0.0,-0.99829,0.0,0.21882]
[1780448242748,72.48,66919.4,0.0,-0.99829,0.0,0.21901]
[1780448246776,72.48,66920.28,0.0,-0.99829,0.0,0.21921]
[1780448249797,72.48,66913.23,0.0,-0.9983,0.0,0.21763]
[1780448250805,72.48,66912.1,0.0,-0.9983,0.0,0.21738]
[1780448254831,72.48,66907.81,0.0,-0.99832,0.0,0.21585]
[1780448255839,72.48,66902.22,0.0,-0.99833,0.0,0.21461]
[1780448256846,72.48,66898.82,0.0,-0.99833,0.0,0.21386]
[1780448257853,72.48,66898.14,0.0,-0.99833,0.0,0.21371]
[1780448258860,72.48,66897.48,0.0,-0.99834,0.0,0.21357]
[1780448260874,72.48,66899.15,0.0,-0.99833,0.0,0.21393]
[1780448265908,72.48,66899.69,0.0,-0.99833,0.0,0.21405]
[1780448267923,72.48,66909.73,0.0,-0.99831,0.0,0.21628]
[1780448268933,72.48,66917.12,0.0,-0.9983,0.0,0.21793]
[1780448269936,72.48,66923.18,0.0,-0.99829,0.0,0.2193]
[1780448270944,72.48,66925.93,0.0,-0.99828,0.0,0.21992]
[1780448271951,72.48,66928.25,0.0,-0.99828,0.0,0.22044]
[1780448272958,72.48,66929.98,0.0,-0.99827,0.0,0.22084]
[1780448273965,72.48,66931.57,0.0,-0.99827,0.0,0.2212]
[1780448274972,72.48,66937.14,0.0,-0.99826,0.0,0.22247]
[1780448276985,72.48,66938.74,0.0,-0.99826,0.0,0.22283]
[1780448277993,72.48,66940.65,0.0,-0.99825,0.0,0.22327]
[1780448280020,72.48,66941.57,0.0,-0.99825,0.0,0.22348]
[1780448282027,72.48,66933.21,0.0,-0.99827,0.0,0.22157]
[1780448283032,72.48,66920.98,0.0,-0.99829,0.0,0.2188]
[1780448284040,72.48,66920.3,0.0,-0.99829,0.0,0.21865]
[1780448289089,72.48,66919.78,0.0,-0.99829,0.0,0.21853]
[1780448290096,72.48,66917.87,0.0,-0.9983,0.0,0.2181]
[1780448291103,72.48,66919.79,0.0,-0.99829,0.0,0.21853]
[1780448293480,72.48,66915.23,0.0,-0.9983,0.0,0.21751]
[1780448294125,72.48,66909.34,0.0,-0.99831,0.0,0.21619]
[1780448295132,72.48,66909.1,0.0,-0.99831,0.0,0.21614]
[1780448298153,72.48,66907.46,0.0,-0.99832,0.0,0.21578]
[1780448299161,72.48,66909.77,0.0,-0.99831,0.0,0.21629]
[1780448304195,72.48,66909.85,0.0,-0.99831,0.0,0.21631]
[1780448308223,72.48,66914.06,0.0,-0.9983,0.0,0.21725]
[1780448309230,72.48,66918.35,0.0,-0.9983,0.0,0.21821]
[1780448310578,72.48,66919.1,0.0,-0.9983,0.0,0.21838]
[1780448314265,72.48,66920.7,0.0,-0.9983,0.0,0.21817]
[1780448317286,72.48,66919.65,0.0,-0.9983,0.0,0.21793]
[1780448318293,72.48,66917.74,0.0,-0.9983,0.0,0.2175]
[1780448323334,72.48,66917.56,0.0,-0.9983,0.0,0.21746]
[1780448327365,72.48,66908.75,0.0,-0.99832,0.0,0.2155]
[1780448328372,72.48,66903.14,0.0,-0.99833,0.0,0.21426]
[1780448331392,72.48,66902.42,0.0,-0.99833,0.0,0.2141]
[1780448333407,72.48,66901.27,0.0,-0.99833,0.0,0.21384]
[1780448338442,72.48,66901.07,0.0,-0.99833,0.0,0.2138]
[1780448340456,72.48,66899.6,0.0,-0.99834,0.0,0.21347]
[1780448345491,72.48,66899.23,0.0,-0.99834,0.0,0.21339]
[1780448347505,72.48,66895.7,0.0,-0.99834,0.0,0.21262]
[1780448348512,72.48,66894.09,0.0,-0.99835,0.0,0.21226]
[1780448352541,72.48,66891.1,0.0,-0.99835,0.0,0.21161]
[1780448354554,72.48,66888.34,0.0,-0.99836,0.0,0.211]
[1780448355561,72.48,66885.09,0.0,-0.99836,0.0,0.2103]
[1780448356568,72.48,66878.1,0.0,-0.99838,0.0,0.20878]
[1780448357575,72.48,66874.38,0.0,-0.99838,0.0,0.20798]
[1780448358582,72.48,66875.04,0.0,-0.99838,0.0,0.20812]
[1780448360596,72.48,66873.35,0.0,-0.99838,0.0,0.20776]
[1780448365632,72.48,66872.37,0.0,-0.99839,0.0,0.20755]
[1780448368653,72.48,66871.51,0.0,-0.99839,0.0,0.20736]
[1780448369660,72.48,66870.8,0.0,-0.99839,0.0,0.20721]
[1780448370667,72.48,66867.63,0.0,-0.99839,0.0,0.20653]
[1780448371673,72.48,66869.27,0.0,-0.9984,0.0,0.20633]
[1780448373688,72.48,66866.87,0.0,-0.9984,0.0,0.20582]
[1780448375702,72.48,66863.21,0.0,-0.99841,0.0,0.20504]
[1780448376709,72.48,66861.9,0.0,-0.99841,0.0,0.20476]
[1780448378725,72.48,66860.73,0.0,-0.99841,0.0,0.20451]
[1780448382753,72.48,66854.22,0.0,-0.99842,0.0,0.20314]
[1780448383760,72.48,66852.76,0.0,-0.99843,0.0,0.20283]
[1780448384767,72.48,66851.58,0.0,-0.99843,0.0,0.20258]
[1780448386781,72.48,66850.97,0.0,-0.99843,0.0,0.20245]
[1780448388795,72.48,66850.14,0.0,-0.99843,0.0,0.20228]
[1780448389802,72.48,66849.13,0.0,-0.99843,0.0,0.20206]
[1780448391816,72.48,66850.17,0.0,-0.99843,0.0,0.20228]
[1780448392822,72.48,66851.83,0.0,-0.99843,0.0,0.20263]
[1780448398865,72.48,66850.59,0.0,-0.99843,0.0,0.20237]
[1780448400879,72.48,66851.5,0.0,-0.99843,0.0,0.20256]
[1780448401889,72.48,66859.93,0.0,-0.99841,0.0,0.20434]
[1780448402898,72.48,66864.51,0.0,-0.9984,0.0,0.20532]
[1780448403903,72.48,66857.97,0.0,-0.99842,0.0,0.20393]
[1780448404910,72.48,66853.87,0.0,-0.99842,0.0,0.20306]
[1780448405917,72.48,66852.97,0.0,-0.99843,0.0,0.20287]
[1780448406924,72.48,66852.38,0.0,-0.99843,0.0,0.20275]
[1780448407931,72.48,66846.26,0.0,-0.99844,0.0,0.20146]
[1780448408223,72.48,66846.26,0.0,-0.99844,0.0,0.20146]
[1780448408383,72.48,66846.26,0.0,-0.99844,0.0,0.20146]
[1780448408938,72.48,66839.27,0.0,-0.99845,0.0,0.2]
[1780448409946,72.48,66841.03,0.0,-0.99845,0.0,0.20037]
[1780448410953,72.48,66838.42,0.0,-0.99845,0.0,0.19982]
[1780448411960,72.48,66835.29,0.0,-0.99846,0.0,0.19917]
[1780448412967,72.48,66836.7,0.0,-0.99845,0.0,0.19947]
[1780448414992,72.48,66835.31,0.0,-0.99846,0.0,0.19918]
[1780448415997,72.48,66827.77,0.0,-0.99847,0.0,0.19762]
[1780448417006,72.48,66826.62,0.0,-0.99847,0.0,0.19738]
[1780448419017,72.48,66825.95,0.0,-0.99847,0.0,0.19724]
[1780448421976,72.48,66826.61,0.0,-0.99847,0.0,0.19738]
[1780448423414,72.48,66826.15,0.0,-0.99847,0.0,0.19729]
[1780448423470,72.48,66820.67,0.0,-0.99848,0.0,0.19616]
[1780448424054,72.48,66815.94,0.0,-0.99849,0.0,0.19519]
[1780448425722,72.48,66815.94,0.0,-0.99849,0.0,0.19519]
[1780448425821,72.48,66814.65,0.0,-0.99849,0.0,0.19493]
[1780448426068,72.48,66815.97,0.0,-0.99849,0.0,0.1952]
[1780448427075,72.48,66822.1,0.0,-0.99848,0.0,0.19645]
[1780448428082,72.48,66825.64,0.0,-0.99847,0.0,0.19718]
[1780448429088,72.48,66833.0,0.0,-0.99846,0.0,0.1987]
[1780448430097,72.48,66836.46,0.0,-0.99845,0.0,0.19942]
[1780448431102,72.48,66831.57,0.0,-0.99847,0.0,0.19788]
[1780448432110,72.48,66826.03,0.0,-0.99848,0.0,0.19674]
[1780448433117,72.48,66819.72,0.0,-0.99849,0.0,0.19544]
[1780448434128,72.48,66817.65,0.0,-0.99849,0.0,0.19502]
[1780448436509,72.48,66817.57,0.0,-0.99849,0.0,0.19501]
[1780448437151,72.48,66815.72,0.0,-0.99849,0.0,0.19463]
[1780448438157,72.48,66812.67,0.0,-0.9985,0.0,0.19401]
[1780448439189,72.48,66804.36,0.0,-0.99851,0.0,0.19233]
[1780448440515,72.48,66804.36,0.0,-0.99851,0.0,0.19233]
[1780448440603,72.48,66804.36,0.0,-0.99851,0.0,0.19233]
[1780448440796,72.48,66804.36,0.0,-0.99851,0.0,0.19233]
[1780448440857,72.48,66804.19,0.0,-0.99851,0.0,0.1923]
[1780448441784,72.48,66804.19,0.0,-0.99851,0.0,0.1923]
[1780448441883,72.48,66802.95,0.0,-0.99852,0.0,0.19205]
[1780448444573,72.48,66802.56,0.0,-0.99852,0.0,0.19197]
[1780448445659,72.48,66802.67,0.0,-0.99852,0.0,0.19199]
[1780448449682,72.48,66802.68,0.0,-0.99852,0.0,0.19199]
[1780448450572,72.48,66802.64,0.0,-0.99852,0.0,0.19198]
[1780448450622,72.48,66797.53,0.0,-0.99852,0.0,0.19096]
[1780448451250,72.48,66796.65,0.0,-0.99853,0.0,0.19078]
[1780448452264,72.48,66793.56,0.0,-0.99853,0.0,0.19017]
[1780448453816,72.48,66793.56,0.0,-0.99853,0.0,0.19017]
[1780448453841,72.48,66800.92,0.0,-0.99852,0.0,0.19164]
[1780448454271,72.48,66803.88,0.0,-0.99851,0.0,0.19223]
[1780448455278,72.48,66805.05,0.0,-0.99851,0.0,0.19247]
[1780448457292,72.48,66803.89,0.0,-0.99851,0.0,0.19224]
[1780448458299,72.48,66797.81,0.0,-0.99852,0.0,0.19102]
[1780448459306,72.48,66796.62,0.0,-0.99853,0.0,0.19078]
[1780448461320,72.48,66795.91,0.0,-0.99853,0.0,0.19064]
[1780448463334,72.48,66795.18,0.0,-0.99853,0.0,0.19049]
[1780448466354,72.48,66796.2,0.0,-0.99853,0.0,0.19069]
[1780448470383,72.48,66788.65,0.0,-0.99854,0.0,0.18919]
[1780448471390,72.48,66782.99,0.0,-0.99855,0.0,0.18807]
[1780448473404,72.48,66783.61,0.0,-0.99855,0.0,0.18819]
[1780448476134,72.48,66783.61,0.0,-0.99855,0.0,0.18819]
[1780448476426,72.48,66775.27,0.0,-0.99856,0.0,0.18655]
[1780448477393,72.48,66775.27,0.0,-0.99856,0.0,0.18655]
[1780448477432,72.48,66769.53,0.0,-0.99857,0.0,0.18543]
[1780448478439,72.48,66768.99,0.0,-0.99857,0.0,0.18533]
[1780448479446,72.48,66764.26,0.0,-0.99858,0.0,0.18441]
[1780448480453,72.48,66758.85,0.0,-0.99859,0.0,0.18336]
[1780448481979,72.48,66758.85,0.0,-0.99859,0.0,0.18336]
[1780448485488,72.48,66757.84,0.0,-0.99859,0.0,0.18316]
[1780448487651,72.48,66757.36,0.0,-0.99859,0.0,0.18307]
[1780448487709,72.48,66756.57,0.0,-0.99859,0.0,0.18292]
[1780448491090,72.48,66756.96,0.0,-0.99859,0.0,0.1825]
[1780448495559,72.48,66756.36,0.0,-0.9986,0.0,0.18239]
[1780448496567,72.48,66757.08,0.0,-0.99859,0.0,0.18252]
[1780448498581,72.48,66758.59,0.0,-0.99859,0.0,0.18281]
[1780448499588,72.48,66759.86,0.0,-0.99859,0.0,0.18306]
[1780448501790,72.48,66757.45,0.0,-0.99859,0.0,0.18259]
[1780448503443,72.48,66757.31,0.0,-0.99859,0.0,0.18257]
[1780448503618,72.48,66745.32,0.0,-0.99861,0.0,0.18027]
[1780448504131,72.48,66745.32,0.0,-0.99861,0.0,0.18027]
[1780448504419,72.48,66745.32,0.0,-0.99861,0.0,0.18027]
[1780448504625,72.48,66738.77,0.0,-0.99862,0.0,0.17903]
[1780448505667,72.48,66738.77,0.0,-0.99862,0.0,0.17903]
[1780448505781,72.48,66736.13,0.0,-0.99863,0.0,0.17853]
[1780448506641,72.48,66730.59,0.0,-0.99864,0.0,0.17749]
[1780448507648,72.48,66728.94,0.0,-0.99864,0.0,0.17718]
[1780448509662,72.48,66728.47,0.0,-0.99864,0.0,0.17709]
[1780448511676,72.48,66723.69,0.0,-0.99865,0.0,0.1762]
[1780448512161,72.48,66723.69,0.0,-0.99865,0.0,0.1762]
[1780448512683,72.48,66717.96,0.0,-0.99866,0.0,0.17514]
[1780448513690,72.48,66723.79,0.0,-0.99865,0.0,0.17622]
[1780448514372,72.48,66723.79,0.0,-0.99865,0.0,0.17622]
[1780448514697,72.48,66730.16,0.0,-0.99864,0.0,0.17741]
[1780448515705,72.48,66732.11,0.0,-0.99863,0.0,0.17778]
[1780448516711,72.48,66727.57,0.0,-0.99864,0.0,0.17693]
[1780448517718,72.48,66723.76,0.0,-0.99865,0.0,0.17621]
[1780448518725,72.48,66721.65,0.0,-0.99865,0.0,0.17582]
[1780448519734,72.48,66720.47,0.0,-0.99865,0.0,0.1756]
[1780448520741,72.48,66721.17,0.0,-0.99865,0.0,0.17573]
[1780448524769,72.48,66724.43,0.0,-0.99865,0.0,0.17634]
[1780448525776,72.48,66736.62,0.0,-0.99863,0.0,0.17863]
[1780448526783,72.48,66738.56,0.0,-0.99862,0.0,0.17899]
[1780448527790,72.48,66741.92,0.0,-0.99862,0.0,0.17963]
[1780448528797,72.48,66744.41,0.0,-0.99861,0.0,0.1801]
[1780448529804,72.48,66746.22,0.0,-0.99861,0.0,0.18045]
[1780448530810,72.48,66747.63,0.0,-0.99861,0.0,0.18071]
[1780448531819,72.48,66749.46,0.0,-0.99861,0.0,0.18106]
[1780448532830,72.48,66745.47,0.0,-0.99861,0.0,0.1803]
[1780448533834,72.48,66723.1,0.0,-0.99865,0.0,0.17609]
[1780448534842,72.48,66719.48,0.0,-0.99865,0.0,0.17542]
[1780448536856,72.48,66718.67,0.0,-0.99865,0.0,0.17527]
[1780448541891,72.48,66718.69,0.0,-0.99865,0.0,0.17527]
[1780448543905,72.48,66719.53,0.0,-0.99865,0.0,0.17543]
[1780448545919,72.48,66720.33,0.0,-0.99865,0.0,0.17558]
[1780448548595,72.48,66720.8,0.0,-0.99865,0.0,0.17566]
[1780448548827,72.48,66720.8,0.0,-0.99865,0.0,0.17566]
[1780448548940,72.48,66714.59,0.0,-0.99866,0.0,0.17451]
[1780448549947,72.48,66710.34,0.0,-0.99867,0.0,0.17373]
[1780448553987,72.48,66704.5,0.0,-0.99868,0.0,0.17218]
[1780448554994,72.48,66697.3,0.0,-0.99869,0.0,0.17087]
[1780448556001,72.48,66697.04,0.0,-0.99869,0.0,0.17082]
[1780448557008,72.48,66697.59,0.0,-0.99869,0.0,0.17092]
[1780448558015,72.48,66704.73,0.0,-0.99868,0.0,0.17222]
[1780448559022,72.48,66706.58,0.0,-0.99868,0.0,0.17256]
[1780448562044,72.48,66708.27,0.0,-0.99867,0.0,0.17287]
[1780448563051,72.48,66700.82,0.0,-0.99869,0.0,0.17151]
[1780448565081,72.48,66700.53,0.0,-0.99869,0.0,0.17146]
[1780448569108,72.48,66699.74,0.0,-0.99869,0.0,0.17131]
[1780448570116,72.48,66695.24,0.0,-0.99869,0.0,0.1705]
[1780448571123,72.48,66693.89,0.0,-0.9987,0.0,0.17025]
[1780448572130,72.48,66691.93,0.0,-0.9987,0.0,0.1699]
[1780448574144,72.48,66700.74,0.0,-0.99869,0.0,0.1715]
[1780448575151,72.48,66714.99,0.0,-0.99866,0.0,0.17411]
[1780448576158,72.48,66720.72,0.0,-0.99866,0.0,0.17517]
[1780448578173,72.48,66721.56,0.0,-0.99865,0.0,0.17533]
[1780448579180,72.48,66722.71,0.0,-0.99865,0.0,0.17554]
[1780448580191,72.48,66724.04,0.0,-0.99865,0.0,0.17579]
[1780448581197,72.48,66730.35,0.0,-0.99864,0.0,0.17696]
[1780448582201,72.48,66734.76,0.0,-0.99863,0.0,0.17779]
[1780448583208,72.48,66735.99,0.0,-0.99863,0.0,0.17802]
[1780448584215,72.48,66740.38,0.0,-0.99862,0.0,0.17885]
[1780448585222,72.48,66748.97,0.0,-0.99861,0.0,0.18048]
[1780448586229,72.48,66758.28,0.0,-0.9986,0.0,0.18226]
[1780448587236,72.48,66769.11,0.0,-0.99858,0.0,0.18435]
[1780448588247,72.48,66774.14,0.0,-0.99857,0.0,0.18533]
[1780448589253,72.48,66754.48,0.0,-0.9986,0.0,0.18153]
[1780448590260,72.48,66743.54,0.0,-0.99862,0.0,0.17945]
[1780448591267,72.48,66736.36,0.0,-0.99863,0.0,0.17809]
[1780448592273,72.48,66734.92,0.0,-0.99863,0.0,0.17782]
[1780448594288,72.48,66732.77,0.0,-0.99864,0.0,0.17742]
[1780448595295,72.48,66726.82,0.0,-0.99865,0.0,0.1763]
[1780448596302,72.48,66733.73,0.0,-0.99863,0.0,0.1776]
[1780448597310,72.48,66743.81,0.0,-0.99862,0.0,0.1795]
[1780448598317,72.48,66747.2,0.0,-0.99861,0.0,0.18014]
[1780448599324,72.48,66748.01,0.0,-0.99861,0.0,0.1803]
[1780448601338,72.48,66753.14,0.0,-0.9986,0.0,0.18128]
[1780448602345,72.48,66757.55,0.0,-0.9986,0.0,0.18212]
[1780448603352,72.48,66760.7,0.0,-0.99859,0.0,0.18273]
[1780448605366,72.48,66763.61,0.0,-0.99859,0.0,0.18329]
[1780448606373,72.48,66767.18,0.0,-0.99858,0.0,0.18398]
[1780448609393,72.48,66770.61,0.0,-0.99858,0.0,0.18464]
[1780448610401,72.48,66773.6,0.0,-0.99857,0.0,0.18522]
[1780448611408,72.48,66774.67,0.0,-0.99857,0.0,0.18493]
[1780448612420,72.48,66764.01,0.0,-0.99859,0.0,0.18287]
[1780448613426,72.48,66755.99,0.0,-0.9986,0.0,0.18133]
[1780448614433,72.48,66753.29,0.0,-0.99861,0.0,0.18081]
[1780448616221,72.48,66752.43,0.0,-0.99861,0.0,0.18065]
[1780448618463,72.48,66751.33,0.0,-0.99861,0.0,0.18044]
[1780448620477,72.48,66753.5,0.0,-0.99861,0.0,0.18085]
[1780448621484,72.48,66752.74,0.0,-0.99861,0.0,0.18071]
[1780448622491,72.48,66749.41,0.0,-0.99861,0.0,0.18007]
[1780448623499,72.48,66751.31,0.0,-0.99861,0.0,0.18044]
[1780448624505,72.48,66763.52,0.0,-0.99859,0.0,0.18277]
[1780448625513,72.48,66767.44,0.0,-0.99859,0.0,0.18353]
[1780448626520,72.48,66775.2,0.0,-0.99857,0.0,0.18504]
[1780448627527,72.48,66780.38,0.0,-0.99856,0.0,0.18605]
[1780448628534,72.48,66781.65,0.0,-0.99856,0.0,0.1863]
[1780448631555,72.48,66774.24,0.0,-0.99857,0.0,0.18485]
[1780448632562,72.48,66767.38,0.0,-0.99859,0.0,0.18352]
[1780448633569,72.48,66764.92,0.0,-0.99859,0.0,0.18304]
[1780448634773,72.48,66755.32,0.0,-0.9986,0.0,0.1812]
[1780448635897,72.48,66760.29,0.0,-0.9986,0.0,0.18215]
[1780448636590,72.48,66764.13,0.0,-0.99859,0.0,0.18289]
[1780448637597,72.48,66767.59,0.0,-0.99859,0.0,0.18356]
[1780448638604,72.48,66765.1,0.0,-0.99859,0.0,0.18308]
[1780448639611,72.48,66763.5,0.0,-0.99859,0.0,0.18277]
[1780448640874,72.48,66762.05,0.0,-0.99859,0.0,0.18249]
[1780448641624,72.48,66760.93,0.0,-0.9986,0.0,0.18228]
[1780448642632,72.48,66767.08,0.0,-0.99859,0.0,0.18346]
[1780448643639,72.48,66770.98,0.0,-0.99858,0.0,0.18422]
[1780448644645,72.48,66768.83,0.0,-0.99858,0.0,0.1838]
[1780448646660,72.48,66767.97,0.0,-0.99858,0.0,0.18363]
[1780448648674,72.48,66768.98,0.0,-0.99858,0.0,0.18383]
[1780448649681,72.48,66769.62,0.0,-0.99858,0.0,0.18395]
[1780448650688,72.48,66788.04,0.0,-0.99855,0.0,0.18755]
[1780448651695,72.48,66791.21,0.0,-0.99855,0.0,0.18818]
[1780448653709,72.48,66792.18,0.0,-0.99855,0.0,0.18837]
[1780448654717,72.48,66797.56,0.0,-0.99854,0.0,0.18943]
[1780448655723,72.48,66802.07,0.0,-0.99853,0.0,0.19033]
[1780448656730,72.48,66803.23,0.0,-0.99853,0.0,0.19056]
[1780448657737,72.48,66804.18,0.0,-0.99853,0.0,0.19075]
[1780448659750,72.48,66806.26,0.0,-0.99852,0.0,0.19117]
[1780448660764,72.48,66809.59,0.0,-0.99852,0.0,0.19184]
[1780448661771,72.48,66810.48,0.0,-0.99851,0.0,0.19202]
[1780448663787,72.48,66811.87,0.0,-0.99851,0.0,0.1923]
[1780448667813,72.48,66815.12,0.0,-0.99851,0.0,0.19295]
[1780448669827,72.48,66816.24,0.0,-0.9985,0.0,0.19318]
[1780448671841,72.48,66825.05,0.0,-0.99849,0.0,0.19445]
[1780448672848,72.48,66826.81,0.0,-0.99849,0.0,0.1948]
[1780448673855,72.48,66826.08,0.0,-0.99849,0.0,0.19466]
[1780448674862,72.48,66828.04,0.0,-0.99849,0.0,0.19506]
[1780448676876,72.48,66829.04,0.0,-0.99849,0.0,0.19526]
[1780448677883,72.48,66834.12,0.0,-0.99848,0.0,0.1963]
[1780448678890,72.48,66838.68,0.0,-0.99847,0.0,0.19724]
[1780448679897,72.48,66839.42,0.0,-0.99847,0.0,0.19739]
[1780448680904,72.48,66843.47,0.0,-0.99846,0.0,0.19822]
[1780448681924,72.48,66845.34,0.0,-0.99846,0.0,0.19861]
[1780448682925,72.48,66848.84,0.0,-0.99845,0.0,0.19934]
[1780448684939,72.48,66847.63,0.0,-0.99845,0.0,0.19909]
[1780448686954,72.48,66839.49,0.0,-0.99847,0.0,0.1974]
[1780448687960,72.48,66833.91,0.0,-0.99848,0.0,0.19626]
[1780448688967,72.48,66838.69,0.0,-0.99847,0.0,0.19724]
[1780448689974,72.48,66844.16,0.0,-0.99846,0.0,0.19837]
[1780448691988,72.48,66844.78,0.0,-0.99846,0.0,0.1985]
[1780448697024,72.48,66844.53,0.0,-0.99846,0.0,0.19844]
[1780448702060,72.48,66846.51,0.0,-0.99846,0.0,0.19885]
[1780448703084,72.48,66841.46,0.0,-0.99847,0.0,0.19781]
[1780448704078,72.48,66836.02,0.0,-0.99848,0.0,0.19669]
[1780448705085,72.48,66830.98,0.0,-0.99848,0.0,0.19566]
[1780448710122,72.48,66828.42,0.0,-0.99849,0.0,0.19513]
[1780448711129,72.48,66826.34,0.0,-0.99849,0.0,0.19471]
[1780448713143,72.48,66820.57,0.0,-0.9985,0.0,0.19354]
[1780448714150,72.48,66811.19,0.0,-0.99852,0.0,0.19165]
[1780448715157,72.48,66808.49,0.0,-0.99852,0.0,0.1911]
[1780448718179,72.48,66809.38,0.0,-0.99852,0.0,0.19128]
[1780448719185,72.48,66814.72,0.0,-0.99851,0.0,0.19236]
[1780448720192,72.48,66812.38,0.0,-0.99852,0.0,0.19188]
[1780448722206,72.48,66810.46,0.0,-0.99852,0.0,0.1915]
[1780448727248,72.48,66811.61,0.0,-0.99852,0.0,0.19173]
[1780448728255,72.48,66817.6,0.0,-0.99851,0.0,0.19294]
[1780448729264,72.48,66820.37,0.0,-0.9985,0.0,0.1935]
[1780448730271,72.48,66821.27,0.0,-0.9985,0.0,0.19368]
[1780448731278,72.48,66822.12,0.0,-0.9985,0.0,0.19333]
[1780448732285,72.48,66820.76,0.0,-0.99851,0.0,0.19306]
[1780448735306,72.48,66817.18,0.0,-0.99851,0.0,0.19234]
[1780448736313,72.48,66815.27,0.0,-0.99851,0.0,0.19195]
[1780448737320,72.48,66814.34,0.0,-0.99852,0.0,0.19176]
[1780448739335,72.48,66813.54,0.0,-0.99852,0.0,0.1916]
[1780448744371,72.48,66813.3,0.0,-0.99852,0.0,0.19155]
[1780448747394,72.48,66806.14,0.0,-0.99853,0.0,0.19012]
[1780448748399,72.48,66803.57,0.0,-0.99853,0.0,0.18961]
[1780448750334,72.48,66804.24,0.0,-0.99853,0.0,0.18974]
[1780448751420,72.48,66803.44,0.0,-0.99853,0.0,0.18958]
[1780448752427,72.48,66800.57,0.0,-0.99854,0.0,0.18901]
[1780448753434,72.48,66799.66,0.0,-0.99854,0.0,0.18883]
[1780448755249,72.48,66798.84,0.0,-0.99854,0.0,0.18867]
[1780448760483,72.48,66798.89,0.0,-0.99854,0.0,0.18868]
[1780448762515,72.48,66799.72,0.0,-0.99854,0.0,0.18885]
[1780448763540,72.48,66805.76,0.0,-0.99853,0.0,0.19005]
[1780448764524,72.48,66809.1,0.0,-0.99852,0.0,0.19071]
[1780448765531,72.48,66806.46,0.0,-0.99853,0.0,0.19019]
[1780448766538,72.48,66801.26,0.0,-0.99854,0.0,0.18915]
[1780448767545,72.48,66799.3,0.0,-0.99854,0.0,0.18876]
[1780448768557,72.48,66794.98,0.0,-0.99855,0.0,0.18791]
[1780448770347,72.48,66793.67,0.0,-0.99855,0.0,0.18765]
[1780448771578,72.48,66789.8,0.0,-0.99856,0.0,0.18689]
[1780448772585,72.48,66787.1,0.0,-0.99856,0.0,0.18636]
[1780448773592,72.48,66786.04,0.0,-0.99856,0.0,0.18615]
[1780448774598,72.48,66784.48,0.0,-0.99857,0.0,0.18584]
[1780448775606,72.48,66778.76,0.0,-0.99857,0.0,0.18473]
[1780448776613,72.48,66774.76,0.0,-0.99858,0.0,0.18395]
[1780448777627,72.48,66779.23,0.0,-0.99857,0.0,0.18482]
[1780448778634,72.48,66784.32,0.0,-0.99857,0.0,0.18581]
[1780448779641,72.48,66787.71,0.0,-0.99856,0.0,0.18648]
[1780448780648,72.48,66790.72,0.0,-0.99856,0.0,0.18707]
[1780448781655,72.48,66791.6,0.0,-0.99855,0.0,0.18724]
[1780448782662,72.48,66792.4,0.0,-0.99855,0.0,0.1874]
[1780448783669,72.48,66793.75,0.0,-0.99855,0.0,0.18766]
[1780448784676,72.48,66794.52,0.0,-0.99855,0.0,0.18782]
[1780448786690,72.48,66795.53,0.0,-0.99855,0.0,0.18802]
[1780448788703,72.48,66794.08,0.0,-0.99855,0.0,0.18773]
[1780448789711,72.48,66791.21,0.0,-0.99855,0.0,0.18716]
[1780448792732,72.48,66791.76,0.0,-0.99856,0.0,0.18677]
[1780448794750,72.48,66790.74,0.0,-0.99856,0.0,0.18657]
[1780448795757,72.48,66791.54,0.0,-0.99856,0.0,0.18672]
[1780448800792,72.48,66792.89,0.0,-0.99856,0.0,0.18699]
[1780448803813,72.48,66793.59,0.0,-0.99855,0.0,0.18713]
[1780448804820,72.48,66792.55,0.0,-0.99856,0.0,0.18692]
[1780448805827,72.48,66791.74,0.0,-0.99856,0.0,0.18676]
[1780448809855,72.48,66785.65,0.0,-0.99857,0.0,0.18557]
[1780448810862,72.48,66782.79,0.0,-0.99857,0.0,0.18501]
[1780448811869,72.48,66786.35,0.0,-0.99857,0.0,0.18571]
[1780448812876,72.48,66791.19,0.0,-0.99856,0.0,0.18666]
[1780448813883,72.48,66792.47,0.0,-0.99856,0.0,0.18691]
[1780448814890,72.48,66788.89,0.0,-0.99856,0.0,0.18621]
[1780448815897,72.48,66786.44,0.0,-0.99857,0.0,0.18573]
[1780448816904,72.48,66784.1,0.0,-0.99857,0.0,0.18527]
[1780448817911,72.48,66783.46,0.0,-0.99857,0.0,0.18514]
[1780448818919,72.48,66784.19,0.0,-0.99857,0.0,0.18529]
[1780448819925,72.48,66786.99,0.0,-0.99857,0.0,0.18583]
[1780448820933,72.48,66790.77,0.0,-0.99856,0.0,0.18657]
[1780448821940,72.48,66788.76,0.0,-0.99856,0.0,0.18618]
[1780448822947,72.48,66787.23,0.0,-0.99856,0.0,0.18588]
[1780448824961,72.48,66785.94,0.0,-0.99857,0.0,0.18563]
[1780448828989,72.48,66787.2,0.0,-0.99856,0.0,0.18587]
[1780448829996,72.48,66790.49,0.0,-0.99856,0.0,0.18652]
[1780448832014,72.48,66791.25,0.0,-0.99856,0.0,0.18667]
[1780448836047,72.48,66793.92,0.0,-0.99855,0.0,0.18719]
[1780448837053,72.48,66795.92,0.0,-0.99855,0.0,0.18759]
[1780448839072,72.48,66789.58,0.0,-0.99856,0.0,0.18634]
[1780448840079,72.48,66792.85,0.0,-0.99856,0.0,0.18698]
[1780448841086,72.48,66793.68,0.0,-0.99855,0.0,0.18715]
[1780448843100,72.48,66792.68,0.0,-0.99856,0.0,0.18695]
[1780448844107,72.48,66794.59,0.0,-0.99855,0.0,0.18732]
[1780448845114,72.48,66796.23,0.0,-0.99855,0.0,0.18765]
[1780448846121,72.48,66796.91,0.0,-0.99855,0.0,0.18778]
[1780448847128,72.48,66795.61,0.0,-0.99855,0.0,0.18753]
[1780448852163,72.48,66794.35,0.0,-0.99856,0.0,0.18677]
[1780448855184,72.48,66796.21,0.0,-0.99855,0.0,0.18714]
[1780448857207,72.48,66794.92,0.0,-0.99856,0.0,0.18688]
[1780448858214,72.48,66805.46,0.0,-0.99854,0.0,0.18897]
[1780448858977,72.48,66805.46,0.0,-0.99854,0.0,0.18897]
[1780448859221,72.48,66824.46,0.0,-0.99851,0.0,0.19277]
[1780448860228,72.48,66831.04,0.0,-0.9985,0.0,0.1941]
[1780448861235,72.48,66830.34,0.0,-0.9985,0.0,0.19396]
[1780448862242,72.48,66832.29,0.0,-0.99849,0.0,0.19436]
[1780448862992,72.48,66832.29,0.0,-0.99849,0.0,0.19436]
[1780448863249,72.48,66833.67,0.0,-0.99849,0.0,0.19464]
[1780448864256,72.48,66834.5,0.0,-0.99849,0.0,0.19481]
[1780448865263,72.48,66833.28,0.0,-0.99849,0.0,0.19456]
[1780448866270,72.48,66831.66,0.0,-0.99849,0.0,0.19423]
[1780448867277,72.48,66828.27,0.0,-0.9985,0.0,0.19354]
[1780448868284,72.48,66827.18,0.0,-0.9985,0.0,0.19332]
[1780448869295,72.48,66821.69,0.0,-0.99851,0.0,0.19221]
[1780448870302,72.48,66811.06,0.0,-0.99853,0.0,0.19008]
[1780448871309,72.48,66803.29,0.0,-0.99854,0.0,0.18854]
[1780448872316,72.48,66799.4,0.0,-0.99855,0.0,0.18777]
[1780448873323,72.48,66794.28,0.0,-0.99856,0.0,0.18676]
[1780448874330,72.48,66793.24,0.0,-0.99856,0.0,0.18655]
[1780448876344,72.48,66792.44,0.0,-0.99856,0.0,0.1864]
[1780448877356,72.48,66791.72,0.0,-0.99856,0.0,0.18626]
[1780448880374,72.48,66795.32,0.0,-0.99856,0.0,0.18696]
[1780448881381,72.48,66798.03,0.0,-0.99855,0.0,0.1875]
[1780448882389,72.48,66799.37,0.0,-0.99855,0.0,0.18776]
[1780448883396,72.48,66802.25,0.0,-0.99854,0.0,0.18833]
[1780448884403,72.48,66804.86,0.0,-0.99854,0.0,0.18885]
[1780448885410,72.48,66800.06,0.0,-0.99855,0.0,0.1879]
[1780448886417,72.48,66797.56,0.0,-0.99855,0.0,0.1874]
[1780448891451,72.48,66798.1,0.0,-0.99855,0.0,0.18751]
[1780448894473,72.48,66799.09,0.0,-0.99855,0.0,0.18771]
[1780448895480,72.48,66798.28,0.0,-0.99855,0.0,0.18755]
[1780448896487,72.48,66797.28,0.0,-0.99855,0.0,0.18735]
[1780448897493,72.48,66788.21,0.0,-0.99857,0.0,0.18557]
[1780448898248,72.48,66788.21,0.0,-0.99857,0.0,0.18557]
[1780448898500,72.48,66771.24,0.0,-0.99859,0.0,0.18228]
[1780448899508,72.48,66768.32,0.0,-0.9986,0.0,0.18172]
[1780448900515,72.48,66765.79,0.0,-0.9986,0.0,0.18124]
[1780448901522,72.48,66765.0,0.0,-0.9986,0.0,0.18108]
[1780448902264,72.48,66765.0,0.0,-0.9986,0.0,0.18108]
[1780448905552,72.48,66761.95,0.0,-0.99861,0.0,0.1805]
[1780448906559,72.48,66755.13,0.0,-0.99862,0.0,0.17921]
[1780448907566,72.48,66751.93,0.0,-0.99862,0.0,0.1786]
[1780448908573,72.48,66750.49,0.0,-0.99863,0.0,0.17833]
[1780448911594,72.48,66755.25,0.0,-0.99862,0.0,0.17874]
[1780448912602,72.48,66757.62,0.0,-0.99862,0.0,0.17919]
[1780448914619,72.48,66760.13,0.0,-0.99862,0.0,0.17967]
[1780448915625,72.48,66771.64,0.0,-0.9986,0.0,0.18186]
[1780448916632,72.48,66774.42,0.0,-0.99859,0.0,0.1824]
[1780448917639,72.48,66773.44,0.0,-0.99859,0.0,0.18221]
[1780448918649,72.48,66772.55,0.0,-0.9986,0.0,0.18204]
[1780448919656,72.48,66768.02,0.0,-0.9986,0.0,0.18117]
[1780448920663,72.48,66765.26,0.0,-0.99861,0.0,0.18064]
[1780448922677,72.48,66764.0,0.0,-0.99861,0.0,0.1804]
[1780448924690,72.48,66761.93,0.0,-0.99861,0.0,0.18001]
[1780448925701,72.48,66759.37,0.0,-0.99862,0.0,0.17952]
[1780448926707,72.48,66753.88,0.0,-0.99863,0.0,0.17848]
[1780448927714,72.48,66753.01,0.0,-0.99863,0.0,0.17832]
[1780448929728,72.48,66754.3,0.0,-0.99862,0.0,0.17856]
[1780448932749,72.48,66757.2,0.0,-0.99862,0.0,0.17911]
[1780448933756,72.48,66763.6,0.0,-0.99861,0.0,0.18033]
[1780448934763,72.48,66765.7,0.0,-0.99861,0.0,0.18073]
[1780448937784,72.48,66760.84,0.0,-0.99861,0.0,0.1798]
[1780448938791,72.48,66757.92,0.0,-0.99862,0.0,0.17925]
[1780448939798,72.48,66756.98,0.0,-0.99862,0.0,0.17907]
[1780448941812,72.48,66768.16,0.0,-0.9986,0.0,0.1812]
[1780448942819,72.48,66768.94,0.0,-0.9986,0.0,0.18135]
[1780448945840,72.48,66771.3,0.0,-0.9986,0.0,0.1818]
[1780448946846,72.48,66770.58,0.0,-0.9986,0.0,0.18166]
[1780448948861,72.48,66774.94,0.0,-0.99859,0.0,0.1825]
[1780448949868,72.48,66783.06,0.0,-0.99858,0.0,0.18407]
[1780448950875,72.48,66785.78,0.0,-0.99857,0.0,0.18459]
[1780448951898,72.48,66784.39,0.0,-0.99858,0.0,0.18432]
[1780448953902,72.48,66776.74,0.0,-0.99859,0.0,0.18284]
[1780448954909,72.48,66779.4,0.0,-0.99858,0.0,0.18336]
[1780448955916,72.48,66780.99,0.0,-0.99858,0.0,0.18367]
[1780448957930,72.48,66779.35,0.0,-0.99859,0.0,0.18335]
[1780448958937,72.48,66776.56,0.0,-0.99859,0.0,0.18281]
[1780448959944,72.48,66779.12,0.0,-0.99859,0.0,0.1833]
[1780448961328,72.48,66779.79,0.0,-0.99858,0.0,0.18343]
[1780448963972,72.48,66786.08,0.0,-0.99857,0.0,0.18465]
[1780448964979,72.48,66786.66,0.0,-0.99857,0.0,0.18477]
[1780448965986,72.48,66784.62,0.0,-0.99858,0.0,0.18437]
[1780448966993,72.48,66783.84,0.0,-0.99858,0.0,0.18422]
[1780448970014,72.48,66784.9,0.0,-0.99858,0.0,0.18442]
[1780448971022,72.48,66786.08,0.0,-0.99858,0.0,0.18415]
[1780448973035,72.48,66787.73,0.0,-0.99858,0.0,0.18447]
[1780448974042,72.48,66788.68,0.0,-0.99857,0.0,0.18466]
[1780448975049,72.48,66786.98,0.0,-0.99858,0.0,0.18433]
[1780448980084,72.48,66786.49,0.0,-0.99858,0.0,0.18423]
[1780448982098,72.48,66787.99,0.0,-0.99857,0.0,0.18452]
[1780448984112,72.48,66781.54,0.0,-0.99859,0.0,0.18327]
[1780448985120,72.48,66777.49,0.0,-0.99859,0.0,0.18249]
[1780448986127,72.48,66768.39,0.0,-0.99861,0.0,0.18075]
[1780448987134,72.48,66759.76,0.0,-0.99862,0.0,0.17911]
[1780448988142,72.48,66754.51,0.0,-0.99863,0.0,0.17811]
[1780448989149,72.48,66751.2,0.0,-0.99863,0.0,0.17749]
[1780448990157,72.48,66750.08,0.0,-0.99864,0.0,0.17728]
[1780448991163,72.48,66751.21,0.0,-0.99863,0.0,0.17749]
[1780448995191,72.48,66753.52,0.0,-0.99863,0.0,0.17793]
[1780448996198,72.48,66754.85,0.0,-0.99863,0.0,0.17818]
[1780448998212,72.48,66753.61,0.0,-0.99863,0.0,0.17794]
[1780449001256,72.48,66756.09,0.0,-0.99863,0.0,0.17841]
[1780449002262,72.48,66760.55,0.0,-0.99862,0.0,0.17926]
[1780449003269,72.48,66761.62,0.0,-0.99862,0.0,0.17946]
[1780449004276,72.48,66766.08,0.0,-0.99861,0.0,0.18031]
[1780449005283,72.48,66766.74,0.0,-0.99861,0.0,0.18043]
[1780449006290,72.48,66765.81,0.0,-0.99861,0.0,0.18026]
[1780449007297,72.48,66761.95,0.0,-0.99862,0.0,0.17952]
[1780449008304,72.48,66757.99,0.0,-0.99862,0.0,0.17877]
[1780449009314,72.48,66756.22,0.0,-0.99863,0.0,0.17844]
[1780449010317,72.48,66753.55,0.0,-0.99863,0.0,0.17793]
[1780449012332,72.48,66752.08,0.0,-0.99863,0.0,0.17766]
[1780449013339,72.48,66751.04,0.0,-0.99863,0.0,0.17746]
[1780449015353,72.48,66749.37,0.0,-0.99864,0.0,0.17715]
[1780449016360,72.48,66743.57,0.0,-0.99865,0.0,0.17606]
[1780449017367,72.48,66734.95,0.0,-0.99866,0.0,0.17446]
[1780449018379,72.48,66724.79,0.0,-0.99867,0.0,0.17259]
[1780449018900,72.48,66724.79,0.0,-0.99867,0.0,0.17259]
[1780449019471,72.48,66713.59,0.0,-0.99869,0.0,0.17054]
[1780449020124,72.48,66713.59,0.0,-0.99869,0.0,0.17054]
[1780449020388,72.48,66707.36,0.0,-0.9987,0.0,0.16942]
[1780449021395,72.48,66707.03,0.0,-0.9987,0.0,0.16936]
[1780449022324,72.48,66707.03,0.0,-0.9987,0.0,0.16936]
[1780449022402,72.48,66703.78,0.0,-0.99871,0.0,0.16877]
[1780449023409,72.48,66702.89,0.0,-0.99871,0.0,0.16861]
[1780449023725,72.48,66702.89,0.0,-0.99871,0.0,0.16861]
[1780449023834,72.48,66702.89,0.0,-0.99871,0.0,0.16861]
[1780449024681,72.48,66702.89,0.0,-0.99871,0.0,0.16861]
[1780449024699,72.48,66702.02,0.0,-0.99871,0.0,0.16846]
[1780449025199,72.48,66702.02,0.0,-0.99871,0.0,0.16846]
[1780449025424,72.48,66695.53,0.0,-0.99872,0.0,0.16729]
[1780449026431,72.48,66690.62,0.0,-0.99873,0.0,0.16642]
[1780449027438,72.48,66684.74,0.0,-0.99873,0.0,0.16538]
[1780449028445,72.48,66687.07,0.0,-0.99873,0.0,0.16579]
[1780449029452,72.48,66690.8,0.0,-0.99872,0.0,0.16645]
[1780449030459,72.48,66692.0,0.0,-0.99872,0.0,0.16667]
[1780449032473,72.48,66687.7,0.0,-0.99873,0.0,0.16544]
[1780449033565,72.48,66687.7,0.0,-0.99873,0.0,0.16544]
[1780449033608,72.48,66687.7,0.0,-0.99873,0.0,0.16544]
[1780449033665,72.48,66682.91,0.0,-0.99874,0.0,0.1646]
[1780449034488,72.48,66681.03,0.0,-0.99874,0.0,0.16427]
[1780449035495,72.48,66680.41,0.0,-0.99874,0.0,0.16416]
[1780449037510,72.48,66685.71,0.0,-0.99874,0.0,0.16509]
[1780449038517,72.48,66696.21,0.0,-0.99872,0.0,0.16695]
[1780449039524,72.48,66700.69,0.0,-0.99871,0.0,0.16775]
[1780449040531,72.48,66700.12,0.0,-0.99871,0.0,0.16765]
[1780449041537,72.48,66696.76,0.0,-0.99872,0.0,0.16705]
[1780449042546,72.48,66694.44,0.0,-0.99872,0.0,0.16664]
[1780449043553,72.48,66693.3,0.0,-0.99872,0.0,0.16644]
[1780449044560,72.48,66694.04,0.0,-0.99872,0.0,0.16657]
[1780449045567,72.48,66691.69,0.0,-0.99873,0.0,0.16615]
[1780449047581,72.48,66691.0,0.0,-0.99873,0.0,0.16603]
[1780449048587,72.48,66695.94,0.0,-0.99872,0.0,0.16691]
[1780449049595,72.48,66702.44,0.0,-0.99871,0.0,0.16807]
[1780449050602,72.48,66711.56,0.0,-0.9987,0.0,0.16971]
[1780449051609,72.48,66705.09,0.0,-0.99871,0.0,0.16854]
[1780449052616,72.48,66699.7,0.0,-0.99872,0.0,0.16758]
[1780449053623,72.48,66699.09,0.0,-0.99872,0.0,0.16747]
[1780449054630,72.48,66688.99,0.0,-0.99873,0.0,0.16567]
[1780449055638,72.48,66686.66,0.0,-0.99873,0.0,0.16526]
[1780449057651,72.48,66688.86,0.0,-0.99873,0.0,0.16565]
[1780449059665,72.48,66692.95,0.0,-0.99873,0.0,0.16637]
[1780449060672,72.48,66694.44,0.0,-0.99872,0.0,0.16664]
[1780449065707,72.48,66694.28,0.0,-0.99872,0.0,0.16661]
[1780449067722,72.48,66698.01,0.0,-0.99872,0.0,0.16728]
[1780449068730,72.48,66709.09,0.0,-0.9987,0.0,0.16926]
[1780449069739,72.48,66711.33,0.0,-0.9987,0.0,0.16967]
[1780449070747,72.48,66713.12,0.0,-0.9987,0.0,0.16999]
[1780449071760,72.48,66714.43,0.0,-0.99869,0.0,0.17023]
[1780449072762,72.48,66724.85,0.0,-0.99868,0.0,0.17213]
[1780449073769,72.48,66726.12,0.0,-0.99868,0.0,0.17236]
[1780449078804,72.48,66725.97,0.0,-0.99868,0.0,0.17233]
[1780449079810,72.48,66723.49,0.0,-0.99868,0.0,0.17188]
[1780449080818,72.48,66717.88,0.0,-0.99869,0.0,0.17085]
[1780449081825,72.48,66714.25,0.0,-0.99869,0.0,0.1702]
[1780449082832,72.48,66712.93,0.0,-0.9987,0.0,0.16996]
[1780449083839,72.48,66708.58,0.0,-0.9987,0.0,0.16917]
[1780449084846,72.48,66702.82,0.0,-0.99871,0.0,0.16814]
[1780449085852,72.48,66709.1,0.0,-0.9987,0.0,0.16926]
[1780449086860,72.48,66714.82,0.0,-0.99869,0.0,0.1703]
[1780449087867,72.48,66713.73,0.0,-0.99869,0.0,0.1701]
[1780449089880,72.48,66715.0,0.0,-0.99869,0.0,0.17033]
[1780449094916,72.48,66714.42,0.0,-0.9987,0.0,0.16976]
[1780449096930,72.48,66706.6,0.0,-0.99871,0.0,0.16835]
[1780449097937,72.48,66702.33,0.0,-0.99871,0.0,0.16758]
[1780449098945,72.48,66703.04,0.0,-0.99871,0.0,0.16771]
[1780449099952,72.48,66700.64,0.0,-0.99872,0.0,0.16728]
[1780449101308,72.48,66698.86,0.0,-0.99872,0.0,0.16696]
[1780449104987,72.48,66697.69,0.0,-0.99872,0.0,0.16676]
[1780449108012,72.48,66698.68,0.0,-0.99872,0.0,0.16693]
[1780449109018,72.48,66696.12,0.0,-0.99872,0.0,0.16648]
[1780449110026,72.48,66692.76,0.0,-0.99873,0.0,0.16588]
[1780449113047,72.48,66693.38,0.0,-0.99873,0.0,0.16599]
[1780449115061,72.48,66692.37,0.0,-0.99873,0.0,0.16581]
[1780449116072,72.48,66689.78,0.0,-0.99873,0.0,0.16535]
[1780449117075,72.48,66688.6,0.0,-0.99874,0.0,0.16515]
[1780449118082,72.48,66687.13,0.0,-0.99874,0.0,0.16489]
[1780449119089,72.48,66685.69,0.0,-0.99874,0.0,0.16463]
[1780449121192,72.48,66685.6,0.0,-0.99874,0.0,0.16462]
[1780449121293,72.48,66675.28,0.0,-0.99875,0.0,0.16281]
[1780449122477,72.48,66675.28,0.0,-0.99875,0.0,0.16281]
[1780449122491,72.48,66667.74,0.0,-0.99877,0.0,0.1615]
[1780449123118,72.48,66666.7,0.0,-0.99877,0.0,0.16132]
[1780449124125,72.48,66671.95,0.0,-0.99876,0.0,0.16223]
[1780449125132,72.48,66673.98,0.0,-0.99876,0.0,0.16258]
[1780449127145,72.48,66677.76,0.0,-0.99875,0.0,0.16324]
[1780449128153,72.48,66680.74,0.0,-0.99875,0.0,0.16376]
[1780449129160,72.48,66678.59,0.0,-0.99875,0.0,0.16339]
[1780449130167,72.48,66680.28,0.0,-0.99875,0.0,0.16368]
[1780449131174,72.48,66682.93,0.0,-0.99874,0.0,0.16415]
[1780449135201,72.48,66685.29,0.0,-0.99874,0.0,0.16456]
[1780449136222,72.48,66682.29,0.0,-0.99874,0.0,0.16403]
[1780449137227,72.48,66677.14,0.0,-0.99875,0.0,0.16313]
[1780449139241,72.48,66677.87,0.0,-0.99875,0.0,0.16326]
[1780449141254,72.48,66672.7,0.0,-0.99876,0.0,0.16236]
[1780449142262,72.48,66670.15,0.0,-0.99876,0.0,0.16192]
[1780449143269,72.48,66668.83,0.0,-0.99876,0.0,0.16169]
[1780449145282,72.48,66669.4,0.0,-0.99876,0.0,0.16179]
[1780449146290,72.48,66668.34,0.0,-0.99876,0.0,0.1616]
[1780449147297,72.48,66669.21,0.0,-0.99876,0.0,0.16175]
[1780449150318,72.48,66661.78,0.0,-0.99877,0.0,0.16047]
[1780449151325,72.48,66652.1,0.0,-0.99879,0.0,0.15837]
[1780449152332,72.48,66645.29,0.0,-0.9988,0.0,0.15721]
[1780449153339,72.48,66641.15,0.0,-0.99881,0.0,0.15652]
[1780449154349,72.48,66641.08,0.0,-0.99881,0.0,0.1565]
[1780449159381,72.48,66641.1,0.0,-0.99881,0.0,0.15651]
[1780449160390,72.48,66641.1,0.0,-0.99881,0.0,0.15651]
[1780449160420,72.48,66639.09,0.0,-0.99881,0.0,0.15617]
[1780449161395,72.48,66630.77,0.0,-0.99882,0.0,0.15478]
[1780449162884,72.48,66630.77,0.0,-0.99882,0.0,0.15478]
[1780449162401,72.48,66623.98,0.0,-0.99883,0.0,0.15365]
[1780449163228,72.48,66623.98,0.0,-0.99883,0.0,0.15365]
[1780449163327,72.48,66623.98,0.0,-0.99883,0.0,0.15365]
[1780449163409,72.48,66621.01,0.0,-0.99883,0.0,0.15316]
[1780449164416,72.48,66621.89,0.0,-0.99883,0.0,0.1533]
[1780449165423,72.48,66623.34,0.0,-0.99883,0.0,0.15354]
[1780449168767,72.48,66623.31,0.0,-0.99883,0.0,0.15354]
[1780449168826,72.48,66615.44,0.0,-0.99884,0.0,0.15224]
[1780449169451,72.48,66606.16,0.0,-0.99885,0.0,0.15072]
[1780449170001,72.48,66606.16,0.0,-0.99885,0.0,0.15072]
[1780449170458,72.48,66604.43,0.0,-0.99886,0.0,0.15044]
[1780449171465,72.48,66605.47,0.0,-0.99885,0.0,0.15061]
[1780449171978,72.48,66605.47,0.0,-0.99885,0.0,0.15061]
[1780449172087,72.48,66605.47,0.0,-0.99885,0.0,0.15061]
[1780449172472,72.48,66606.25,0.0,-0.99885,0.0,0.15074]
[1780449173479,72.48,66609.54,0.0,-0.99885,0.0,0.15127]
[1780449174486,72.48,66608.63,0.0,-0.99885,0.0,0.15112]
[1780449175493,72.48,66606.55,0.0,-0.99885,0.0,0.15079]
[1780449176500,72.48,66605.67,0.0,-0.99885,0.0,0.15064]
[1780449181551,72.48,66606.03,0.0,-0.99885,0.0,0.1507]
[1780449182542,72.48,66609.22,0.0,-0.99885,0.0,0.15122]
[1780449183549,72.48,66610.93,0.0,-0.99885,0.0,0.1515]
[1780449184556,72.48,66609.29,0.0,-0.99885,0.0,0.15123]
[1780449185563,72.48,66605.05,0.0,-0.99885,0.0,0.15054]
[1780449187577,72.48,66599.19,0.0,-0.99886,0.0,0.14959]
[1780449188584,72.48,66592.38,0.0,-0.99887,0.0,0.14849]
[1780449189591,72.48,66589.46,0.0,-0.99888,0.0,0.14802]
[1780449190598,72.48,66590.12,0.0,-0.99887,0.0,0.14813]
[1780449191605,72.48,66590.88,0.0,-0.99887,0.0,0.14825]
[1780449192612,72.48,66595.67,0.0,-0.99887,0.0,0.14902]
[1780449194626,72.48,66598.51,0.0,-0.99886,0.0,0.14948]
[1780449196640,72.48,66597.42,0.0,-0.99886,0.0,0.1493]
[1780449197647,72.48,66596.26,0.0,-0.99887,0.0,0.14912]
[1780449199661,72.48,66597.38,0.0,-0.99886,0.0,0.1493]
[1780449200668,72.48,66604.93,0.0,-0.99885,0.0,0.15052]
[1780449201675,72.48,66598.85,0.0,-0.99886,0.0,0.14954]
[1780449202682,72.48,66598.25,0.0,-0.99886,0.0,0.14944]
[1780449203689,72.48,66600.52,0.0,-0.99886,0.0,0.14981]
[1780449204696,72.48,66599.54,0.0,-0.99886,0.0,0.14965]
[1780449205703,72.48,66598.82,0.0,-0.99886,0.0,0.14953]
[1780449206710,72.48,66597.55,0.0,-0.99886,0.0,0.14933]
[1780449207717,72.48,66596.11,0.0,-0.99887,0.0,0.14909]
[1780449210738,72.48,66597.32,0.0,-0.99887,0.0,0.14929]
[1780449211745,72.48,66600.11,0.0,-0.99886,0.0,0.14932]
[1780449212752,72.48,66602.32,0.0,-0.99886,0.0,0.14967]
[1780449213760,72.48,66603.35,0.0,-0.99886,0.0,0.14984]
[1780449215773,72.48,66606.89,0.0,-0.99886,0.0,0.15042]
[1780449216780,72.48,66609.74,0.0,-0.99885,0.0,0.15088]
[1780449217787,72.48,66611.51,0.0,-0.99885,0.0,0.15117]
[1780449218794,72.48,66613.29,0.0,-0.99885,0.0,0.15146]
[1780449219804,72.48,66614.89,0.0,-0.99884,0.0,0.15172]
[1780449220810,72.48,66616.13,0.0,-0.99884,0.0,0.15192]
[1780449224849,72.48,66619.48,0.0,-0.99884,0.0,0.15247]
[1780449225855,72.48,66626.46,0.0,-0.99883,0.0,0.15363]
[1780449226862,72.48,66629.1,0.0,-0.99883,0.0,0.15407]
[1780449229883,72.48,66630.69,0.0,-0.99882,0.0,0.15433]
[1780449231900,72.48,66634.01,0.0,-0.99882,0.0,0.15488]
[1780449232908,72.48,66641.12,0.0,-0.99881,0.0,0.15607]
[1780449233915,72.48,66640.14,0.0,-0.99881,0.0,0.15591]
[1780449235929,72.48,66641.57,0.0,-0.99881,0.0,0.15615]
[1780449236936,72.48,66642.82,0.0,-0.99881,0.0,0.15636]
[1780449238950,72.48,66635.99,0.0,-0.99882,0.0,0.15521]
[1780449239957,72.48,66631.25,0.0,-0.99882,0.0,0.15442]
[1780449241978,72.48,66623.17,0.0,-0.99883,0.0,0.15308]
[1780449242985,72.48,66621.0,0.0,-0.99884,0.0,0.15273]
[1780449243992,72.48,66635.34,0.0,-0.99882,0.0,0.1551]
[1780449244999,72.48,66644.51,0.0,-0.9988,0.0,0.15664]
[1780449246007,72.48,66644.8,0.0,-0.9988,0.0,0.15669]
[1780449248240,72.48,66652.31,0.0,-0.99879,0.0,0.15796]
[1780449249299,72.48,66652.31,0.0,-0.99879,0.0,0.15796]
[1780449249364,72.48,66696.12,0.0,-0.99873,0.0,0.16556]
[1780449250069,72.48,66707.75,0.0,-0.99871,0.0,0.16763]
[1780449251070,72.48,66708.56,0.0,-0.99871,0.0,0.16777]
[1780449252167,72.48,66708.56,0.0,-0.99871,0.0,0.16777]
[1780449255098,72.48,66707.44,0.0,-0.99871,0.0,0.16757]
[1780449260159,72.48,66707.72,0.0,-0.99871,0.0,0.16762]
[1780449262179,72.48,66712.77,0.0,-0.99871,0.0,0.16853]
[1780449263186,72.48,66722.48,0.0,-0.99869,0.0,0.17028]
[1780449264194,72.48,66724.58,0.0,-0.99869,0.0,0.17066]
[1780449265315,72.48,66724.58,0.0,-0.99869,0.0,0.17066]
[1780449265776,72.48,66737.44,0.0,-0.99867,0.0,0.17301]
[1780449266210,72.48,66754.39,0.0,-0.99864,0.0,0.17615]
[1780449267131,72.48,66754.39,0.0,-0.99864,0.0,0.17615]
[1780449267658,72.48,66754.39,0.0,-0.99864,0.0,0.17615]
[1780449267721,72.48,66759.16,0.0,-0.99864,0.0,0.17705]
[1780449268224,72.48,66764.14,0.0,-0.99863,0.0,0.17798]
[1780449269231,72.48,66767.56,0.0,-0.99862,0.0,0.17863]
[1780449271658,72.48,66767.96,0.0,-0.99862,0.0,0.17871]
[1780449271751,72.48,66769.56,0.0,-0.99862,0.0,0.17852]
[1780449273259,72.48,66762.06,0.0,-0.99863,0.0,0.17711]
[1780449274266,72.48,66756.22,0.0,-0.99864,0.0,0.17601]
[1780449275273,72.48,66754.84,0.0,-0.99865,0.0,0.17575]
[1780449276280,72.48,66756.31,0.0,-0.99864,0.0,0.17603]
[1780449279301,72.48,66757.19,0.0,-0.99864,0.0,0.17619]
[1780449280308,72.48,66758.41,0.0,-0.99864,0.0,0.17642]
[1780449284336,72.48,66751.91,0.0,-0.99865,0.0,0.17521]
[1780449285740,72.48,66751.91,0.0,-0.99865,0.0,0.17521]
[1780449285779,72.48,66751.01,0.0,-0.99865,0.0,0.17504]
[1780449286350,72.48,66756.63,0.0,-0.99864,0.0,0.17609]
[1780449287357,72.48,66758.87,0.0,-0.99864,0.0,0.17651]
[1780449288364,72.48,66756.22,0.0,-0.99864,0.0,0.17601]
[1780449289371,72.48,66753.27,0.0,-0.99865,0.0,0.17546]
[1780449290378,72.48,66748.25,0.0,-0.99866,0.0,0.17453]
[1780449291481,72.48,66748.25,0.0,-0.99866,0.0,0.17453]
[1780449291575,72.48,66745.46,0.0,-0.99866,0.0,0.17401]
[1780449295413,72.48,66744.51,0.0,-0.99866,0.0,0.17384]
[1780449299441,72.48,66745.27,0.0,-0.99866,0.0,0.17398]
[1780449302468,72.48,66738.55,0.0,-0.99867,0.0,0.17274]
[1780449303474,72.48,66734.36,0.0,-0.99868,0.0,0.17197]
[1780449305491,72.48,66737.49,0.0,-0.99867,0.0,0.17254]
[1780449306497,72.48,66742.51,0.0,-0.99867,0.0,0.17347]
[1780449307504,72.48,66743.52,0.0,-0.99866,0.0,0.17365]
[1780449308511,72.48,66753.88,0.0,-0.99865,0.0,0.17558]
[1780449309518,72.48,66763.68,0.0,-0.99863,0.0,0.17741]
[1780449310525,72.48,66764.78,0.0,-0.99863,0.0,0.17762]
[1780449311734,72.48,66763.11,0.0,-0.99863,0.0,0.1773]
[1780449312540,72.48,66762.21,0.0,-0.99863,0.0,0.17713]
[1780449314553,72.48,66760.11,0.0,-0.99864,0.0,0.17674]
[1780449315560,72.48,66756.97,0.0,-0.99864,0.0,0.17615]
[1780449318582,72.48,66758.39,0.0,-0.99864,0.0,0.17642]
[1780449319589,72.48,66755.38,0.0,-0.99865,0.0,0.17586]
[1780449320596,72.48,66751.39,0.0,-0.99865,0.0,0.17511]
[1780449321603,72.48,66753.51,0.0,-0.99865,0.0,0.17551]
[1780449326638,72.48,66753.01,0.0,-0.99865,0.0,0.17541]
[1780449328652,72.48,66751.61,0.0,-0.99865,0.0,0.17515]
[1780449333687,72.48,66750.21,0.0,-0.99866,0.0,0.17441]
[1780449334694,72.48,66763.74,0.0,-0.99864,0.0,0.17694]
[1780449335701,72.48,66769.68,0.0,-0.99863,0.0,0.17805]
[1780449336708,72.48,66773.59,0.0,-0.99862,0.0,0.17879]
[1780449337717,72.48,66780.55,0.0,-0.99861,0.0,0.18012]
[1780449338865,72.48,66780.55,0.0,-0.99861,0.0,0.18012]
[1780449338965,72.48,66780.55,0.0,-0.99861,0.0,0.18012]
[1780449339009,72.48,66786.18,0.0,-0.9986,0.0,0.18119]
[1780449339728,72.48,66786.18,0.0,-0.9986,0.0,0.18119]
[1780449339852,72.48,66786.18,0.0,-0.9986,0.0,0.18119]
[1780449339928,72.48,66792.92,0.0,-0.99859,0.0,0.18249]
[1780449340738,72.48,66795.74,0.0,-0.99859,0.0,0.18303]
[1780449341694,72.48,66795.74,0.0,-0.99859,0.0,0.18303]
[1780449342037,72.48,66795.74,0.0,-0.99859,0.0,0.18303]
[1780449342105,72.48,66798.92,0.0,-0.99858,0.0,0.18365]
[1780449342699,72.48,66798.92,0.0,-0.99858,0.0,0.18365]
[1780449342801,72.48,66798.92,0.0,-0.99858,0.0,0.18365]
[1780449342892,72.48,66804.6,0.0,-0.99857,0.0,0.18475]
[1780449343759,72.48,66808.17,0.0,-0.99856,0.0,0.18545]
[1780449344766,72.48,66811.3,0.0,-0.99856,0.0,0.18606]
[1780449345773,72.48,66808.56,0.0,-0.99856,0.0,0.18552]
[1780449347787,72.48,66811.31,0.0,-0.99856,0.0,0.18606]
[1780449348296,72.48,66811.31,0.0,-0.99856,0.0,0.18606]
[1780449348526,72.48,66811.31,0.0,-0.99856,0.0,0.18606]
[1780449348793,72.48,66818.61,0.0,-0.99855,0.0,0.1875]
[1780449349801,72.48,66821.15,0.0,-0.99854,0.0,0.188]
[1780449351816,72.48,66808.36,0.0,-0.99856,0.0,0.18549]
[1780449352822,72.48,66800.53,0.0,-0.99858,0.0,0.18396]
[1780449353830,72.48,66799.79,0.0,-0.99858,0.0,0.18382]
[1780449354837,72.48,66796.87,0.0,-0.99858,0.0,0.18325]
[1780449355987,72.48,66794.85,0.0,-0.99859,0.0,0.18286]
[1780449356851,72.48,66793.65,0.0,-0.99859,0.0,0.18263]
[1780449358865,72.48,66791.92,0.0,-0.99859,0.0,0.18229]
[1780449360879,72.48,66790.62,0.0,-0.99859,0.0,0.18204]
[1780449362893,72.48,66788.24,0.0,-0.9986,0.0,0.18159]
[1780449363900,72.48,66783.57,0.0,-0.9986,0.0,0.18069]
[1780449364907,72.48,66780.66,0.0,-0.99861,0.0,0.18014]
[1780449366921,72.48,66777.79,0.0,-0.99861,0.0,0.17959]
[1780449369942,72.48,66776.22,0.0,-0.99862,0.0,0.17929]
[1780449370949,72.48,66778.32,0.0,-0.99861,0.0,0.17969]
[1780449371956,72.48,66783.78,0.0,-0.9986,0.0,0.18073]
[1780449373970,72.48,66787.8,0.0,-0.9986,0.0,0.1815]
[1780449374977,72.48,66794.45,0.0,-0.99859,0.0,0.18278]
[1780449375984,72.48,66807.57,0.0,-0.99857,0.0,0.18533]
[1780449376992,72.48,66822.11,0.0,-0.99854,0.0,0.18819]
[1780449377998,72.48,66826.48,0.0,-0.99853,0.0,0.18906]
[1780449379005,72.48,66830.79,0.0,-0.99853,0.0,0.18992]
[1780449380068,72.48,66830.79,0.0,-0.99853,0.0,0.18992]
[1780449380182,72.48,66833.01,0.0,-0.99852,0.0,0.19036]
[1780449380847,72.48,66833.01,0.0,-0.99852,0.0,0.19036]
[1780449381025,72.48,66844.38,0.0,-0.9985,0.0,0.19265]
[1780449382032,72.48,66848.77,0.0,-0.9985,0.0,0.19354]
[1780449383039,72.48,66851.05,0.0,-0.99849,0.0,0.194]
[1780449383724,72.48,66851.05,0.0,-0.99849,0.0,0.194]
[1780449384046,72.48,66852.56,0.0,-0.99849,0.0,0.19431]
[1780449385053,72.48,66857.54,0.0,-0.99848,0.0,0.19533]
[1780449386060,72.48,66867.5,0.0,-0.99847,0.0,0.19737]
[1780449387067,72.48,66868.28,0.0,-0.99846,0.0,0.19753]
[1780449387382,72.48,66868.28,0.0,-0.99846,0.0,0.19753]
[1780449388150,72.48,66868.28,0.0,-0.99846,0.0,0.19753]
[1780449388201,72.48,66868.29,0.0,-0.99846,0.0,0.19754]
[1780449388592,72.48,66868.29,0.0,-0.99846,0.0,0.19754]
[1780449389081,72.48,66878.31,0.0,-0.99845,0.0,0.19962]
[1780449390088,72.48,66871.87,0.0,-0.99846,0.0,0.19828]
[1780449391095,72.48,66869.43,0.0,-0.99847,0.0,0.19724]
[1780449392102,72.48,66870.4,0.0,-0.99846,0.0,0.19744]
[1780449393109,72.48,66871.43,0.0,-0.99846,0.0,0.19766]
[1780449394118,72.48,66873.49,0.0,-0.99846,0.0,0.19808]
[1780449396132,72.48,66865.0,0.0,-0.99847,0.0,0.19633]
[1780449397139,72.48,66859.28,0.0,-0.99848,0.0,0.19516]
[1780449398146,72.48,66864.82,0.0,-0.99847,0.0,0.19629]
[1780449399153,72.48,66866.19,0.0,-0.99847,0.0,0.19657]
[1780449400160,72.48,66863.24,0.0,-0.99848,0.0,0.19597]
[1780449401167,72.48,66868.39,0.0,-0.99847,0.0,0.19703]
[1780449402174,72.48,66875.49,0.0,-0.99846,0.0,0.1985]
[1780449403181,72.48,66884.2,0.0,-0.99844,0.0,0.20031]
[1780449404188,72.48,66893.56,0.0,-0.99842,0.0,0.20228]
[1780449405195,72.48,66901.35,0.0,-0.99841,0.0,0.20393]
[1780449405519,72.48,66901.35,0.0,-0.99841,0.0,0.20393]
[1780449405698,72.48,66901.35,0.0,-0.99841,0.0,0.20393]
[1780449406202,72.48,66894.0,0.0,-0.99842,0.0,0.20237]
[1780449407209,72.48,66889.93,0.0,-0.99843,0.0,0.20151]
[1780449408216,72.48,66880.26,0.0,-0.99845,0.0,0.19949]
[1780449409223,72.48,66858.63,0.0,-0.99848,0.0,0.19502]
[1780449410230,72.48,66851.26,0.0,-0.9985,0.0,0.19352]
[1780449411237,72.48,66849.76,0.0,-0.9985,0.0,0.19322]
[1780449412244,72.48,66852.43,0.0,-0.99849,0.0,0.19376]
[1780449413251,72.48,66853.74,0.0,-0.99849,0.0,0.19403]
[1780449414258,72.48,66854.85,0.0,-0.99849,0.0,0.19425]
[1780449415265,72.48,66854.18,0.0,-0.99849,0.0,0.19412]
[1780449416272,72.48,66853.45,0.0,-0.99849,0.0,0.19397]
[1780449417494,72.48,66853.25,0.0,-0.99849,0.0,0.19393]
[1780449420301,72.48,66856.26,0.0,-0.99849,0.0,0.19454]
[1780449421307,72.48,66854.32,0.0,-0.99849,0.0,0.19414]
[1780449422736,72.48,66854.32,0.0,-0.99849,0.0,0.19414]
[1780449422837,72.48,66851.91,0.0,-0.9985,0.0,0.19365]
[1780449423321,72.48,66850.38,0.0,-0.9985,0.0,0.19334]
[1780449425338,72.48,66843.64,0.0,-0.99851,0.0,0.19198]
[1780449426343,72.48,66840.69,0.0,-0.99851,0.0,0.19139]
[1780449428358,72.48,66841.82,0.0,-0.99851,0.0,0.19161]
[1780449430372,72.48,66834.47,0.0,-0.99853,0.0,0.19014]
[1780449431379,72.48,66827.86,0.0,-0.99854,0.0,0.18882]
[1780449432386,72.48,66831.0,0.0,-0.99853,0.0,0.18945]
[1780449433393,72.48,66832.13,0.0,-0.99853,0.0,0.18967]
[1780449434400,72.48,66829.89,0.0,-0.99853,0.0,0.18923]
[1780449435407,72.48,66826.25,0.0,-0.99854,0.0,0.1885]
[1780449436413,72.48,66828.43,0.0,-0.99854,0.0,0.18894]
[1780449437421,72.48,66829.83,0.0,-0.99853,0.0,0.18921]
[1780449438428,72.48,66830.89,0.0,-0.99853,0.0,0.18943]
[1780449442459,72.48,66832.12,0.0,-0.99853,0.0,0.18967]
[1780449444129,72.48,66835.25,0.0,-0.99852,0.0,0.1903]
[1780449444471,72.48,66837.3,0.0,-0.99852,0.0,0.19071]
[1780449446494,72.48,66837.94,0.0,-0.99852,0.0,0.19083]
[1780449447501,72.48,66837.24,0.0,-0.99852,0.0,0.19069]
[1780449448521,72.48,66836.07,0.0,-0.99852,0.0,0.19046]
[1780449449528,72.48,66836.77,0.0,-0.99852,0.0,0.1906]
[1780449454563,72.48,66837.63,0.0,-0.99852,0.0,0.19026]
[1780449455570,72.48,66839.11,0.0,-0.99852,0.0,0.19055]
[1780449456577,72.48,66842.96,0.0,-0.99852,0.0,0.19133]
[1780449457584,72.48,66850.44,0.0,-0.9985,0.0,0.19284]
[1780449458724,72.48,66850.76,0.0,-0.9985,0.0,0.1929]
[1780449462619,72.48,66849.9,0.0,-0.9985,0.0,0.19273]
[1780449463625,72.48,66848.55,0.0,-0.99851,0.0,0.19245]
[1780449464632,72.48,66840.61,0.0,-0.99852,0.0,0.19085]
[1780449465640,72.48,66838.02,0.0,-0.99852,0.0,0.19034]
[1780449466647,72.48,66833.91,0.0,-0.99853,0.0,0.18951]
[1780449467654,72.48,66830.68,0.0,-0.99854,0.0,0.18887]
[1780449468661,72.48,66812.36,0.0,-0.99857,0.0,0.18526]
[1780449469681,72.48,66812.8,0.0,-0.99857,0.0,0.18535]
[1780449470678,72.48,66819.78,0.0,-0.99855,0.0,0.18672]
[1780449471685,72.48,66818.06,0.0,-0.99856,0.0,0.18638]
[1780449475713,72.48,66819.43,0.0,-0.99855,0.0,0.18665]
[1780449478735,72.48,66820.51,0.0,-0.99855,0.0,0.18686]
[1780449482767,72.48,66825.81,0.0,-0.99854,0.0,0.18791]
[1780449483770,72.48,66842.61,0.0,-0.99852,0.0,0.19126]
[1780449484777,72.48,66845.83,0.0,-0.99851,0.0,0.1919]
[1780449485784,72.48,66846.93,0.0,-0.99851,0.0,0.19213]
[1780449486959,72.48,66846.93,0.0,-0.99851,0.0,0.19213]
[1780449490831,72.48,66841.48,0.0,-0.99852,0.0,0.19103]
[1780449491834,72.48,66839.15,0.0,-0.99852,0.0,0.19056]
[1780449492841,72.48,66841.32,0.0,-0.99852,0.0,0.191]
[1780449494855,72.48,66842.61,0.0,-0.99852,0.0,0.19126]
[1780449495862,72.48,66843.75,0.0,-0.99851,0.0,0.19149]
[1780449497876,72.48,66845.0,0.0,-0.99851,0.0,0.19174]
[1780449500901,72.48,66841.63,0.0,-0.99852,0.0,0.19106]
[1780449501906,72.48,66817.96,0.0,-0.99856,0.0,0.18636]
[1780449502913,72.48,66811.76,0.0,-0.99857,0.0,0.18514]
[1780449503920,72.48,66811.65,0.0,-0.99857,0.0,0.18512]
[1780449505103,72.48,66811.9,0.0,-0.99857,0.0,0.18517]
[1780449507948,72.48,66811.11,0.0,-0.99857,0.0,0.18502]
[1780449508954,72.48,66811.82,0.0,-0.99857,0.0,0.18515]
[1780449509962,72.48,66813.86,0.0,-0.99856,0.0,0.18555]
[1780449511977,72.48,66814.63,0.0,-0.99857,0.0,0.1852]
[1780449512984,72.48,66815.41,0.0,-0.99856,0.0,0.18535]
[1780449513991,72.48,66820.69,0.0,-0.99856,0.0,0.18639]
[1780449514998,72.48,66822.14,0.0,-0.99855,0.0,0.18667]
[1780449516007,72.48,66820.24,0.0,-0.99856,0.0,0.1863]
[1780449517012,72.48,66818.93,0.0,-0.99856,0.0,0.18604]
[1780449520033,72.48,66807.26,0.0,-0.99858,0.0,0.18376]
[1780449521040,72.48,66804.03,0.0,-0.99858,0.0,0.18314]
[1780449524061,72.48,66806.32,0.0,-0.99858,0.0,0.18358]
[1780449525073,72.48,66815.59,0.0,-0.99856,0.0,0.18539]
[1780449526080,72.48,66816.89,0.0,-0.99856,0.0,0.18564]
[1780449527087,72.48,66816.03,0.0,-0.99856,0.0,0.18547]
[1780449528094,72.48,66815.23,0.0,-0.99856,0.0,0.18532]
[1780449529101,72.48,66813.49,0.0,-0.99857,0.0,0.18498]
[1780449530108,72.48,66808.94,0.0,-0.99858,0.0,0.18409]
[1780449531116,72.48,66808.21,0.0,-0.99858,0.0,0.18395]
[1780449535144,72.48,66808.95,0.0,-0.99858,0.0,0.18409]
[1780449540179,72.48,66809.52,0.0,-0.99857,0.0,0.1842]
[1780449541188,72.48,66800.55,0.0,-0.99859,0.0,0.18247]
[1780449542196,72.48,66793.43,0.0,-0.9986,0.0,0.1811]
[1780449543201,72.48,66793.08,0.0,-0.9986,0.0,0.18103]
[1780449544210,72.48,66797.28,0.0,-0.99859,0.0,0.18184]
[1780449545215,72.48,66806.6,0.0,-0.99858,0.0,0.18364]
[1780449546223,72.48,66809.42,0.0,-0.99857,0.0,0.18418]
[1780449549244,72.48,66811.69,0.0,-0.99857,0.0,0.18463]
[1780449552264,72.48,66812.78,0.0,-0.99857,0.0,0.18484]
[1780449557301,72.48,66812.48,0.0,-0.99857,0.0,0.18478]
[1780449559319,72.48,66813.85,0.0,-0.99857,0.0,0.18505]
[1780449560326,72.48,66819.8,0.0,-0.99856,0.0,0.18621]
[1780449561333,72.48,66821.66,0.0,-0.99855,0.0,0.18658]
[1780449562340,72.48,66825.26,0.0,-0.99855,0.0,0.18729]
[1780449563347,72.48,66838.38,0.0,-0.99853,0.0,0.18989]
[1780449564354,72.48,66844.67,0.0,-0.99852,0.0,0.19115]
[1780449565361,72.48,66846.47,0.0,-0.99851,0.0,0.19152]
[1780449566368,72.48,66847.39,0.0,-0.99851,0.0,0.1917]
[1780449567376,72.48,66829.17,0.0,-0.99854,0.0,0.18806]
[1780449567767,72.48,66829.17,0.0,-0.99854,0.0,0.18806]
[1780449568383,72.48,66811.38,0.0,-0.99857,0.0,0.18457]
[1780449569390,72.48,66811.13,0.0,-0.99857,0.0,0.18452]
[1780449571095,72.48,66811.02,0.0,-0.99857,0.0,0.1845]
[1780449571405,72.48,66812.52,0.0,-0.99857,0.0,0.18429]
[1780449573418,72.48,66811.86,0.0,-0.99857,0.0,0.18416]
[1780449576439,72.48,66801.95,0.0,-0.99859,0.0,0.18224]
[1780449577446,72.48,66792.1,0.0,-0.99861,0.0,0.18035]
[1780449578453,72.48,66790.99,0.0,-0.99861,0.0,0.18014]
[1780449582481,72.48,66792.1,0.0,-0.99861,0.0,0.18035]
[1780449585754,72.48,66795.29,0.0,-0.9986,0.0,0.18096]
[1780449587516,72.48,66794.24,0.0,-0.9986,0.0,0.18076]
[1780449591544,72.48,66794.92,0.0,-0.9986,0.0,0.18089]
[1780449592551,72.48,66794.18,0.0,-0.9986,0.0,0.18075]
[1780449594564,72.48,66793.04,0.0,-0.9986,0.0,0.18053]
[1780449595571,72.48,66793.65,0.0,-0.9986,0.0,0.18064]
[1780449596579,72.48,66792.74,0.0,-0.99861,0.0,0.18047]
[1780449597586,72.48,66791.9,0.0,-0.99861,0.0,0.18031]
[1780449598593,72.48,66790.62,0.0,-0.99861,0.0,0.18007]
[1780449603628,72.48,66791.18,0.0,-0.99861,0.0,0.18017]
[1780449605642,72.48,66791.85,0.0,-0.99861,0.0,0.1803]
[1780449612691,72.48,66791.99,0.0,-0.99861,0.0,0.18033]
[1780449617726,72.48,66792.04,0.0,-0.99861,0.0,0.18034]
[1780449620748,72.48,66791.31,0.0,-0.99861,0.0,0.1802]
[1780449621755,72.48,66790.63,0.0,-0.99861,0.0,0.18007]
[1780449623771,72.48,66783.17,0.0,-0.99862,0.0,0.17865]
[1780449624778,72.48,66776.61,0.0,-0.99863,0.0,0.17741]
[1780449625785,72.48,66775.15,0.0,-0.99863,0.0,0.17714]
[1780449628807,72.48,66782.8,0.0,-0.99862,0.0,0.17858]
[1780449629814,72.48,66785.75,0.0,-0.99862,0.0,0.17914]
[1780449630821,72.48,66786.43,0.0,-0.99862,0.0,0.17927]
[1780449631828,72.48,66795.27,0.0,-0.9986,0.0,0.18046]
[1780449632836,72.48,66797.78,0.0,-0.9986,0.0,0.18094]
[1780449633842,72.48,66789.41,0.0,-0.99861,0.0,0.17934]
[1780449634891,72.48,66788.52,0.0,-0.99862,0.0,0.17917]
[1780449635898,72.48,66781.29,0.0,-0.99863,0.0,0.17781]
[1780449636905,72.48,66780.83,0.0,-0.99863,0.0,0.17772]
[1780449637912,72.48,66778.98,0.0,-0.99863,0.0,0.17737]
[1780449638919,72.48,66782.91,0.0,-0.99862,0.0,0.17811]
[1780449639926,72.48,66784.53,0.0,-0.99862,0.0,0.17842]
[1780449641950,72.48,66792.14,0.0,-0.99861,0.0,0.17986]
[1780449643964,72.48,66793.48,0.0,-0.99861,0.0,0.18012]
[1780449644971,72.48,66799.18,0.0,-0.9986,0.0,0.18121]
[1780449645978,72.48,66800.03,0.0,-0.9986,0.0,0.18137]
[1780449646985,72.48,66801.94,0.0,-0.99859,0.0,0.18174]
[1780449649000,72.48,66802.79,0.0,-0.99859,0.0,0.1819]
[1780449650007,72.48,66801.97,0.0,-0.99859,0.0,0.18174]
[1780449651014,72.48,66800.9,0.0,-0.9986,0.0,0.18154]
[1780449654035,72.48,66801.99,0.0,-0.99859,0.0,0.18175]
[1780449655042,72.48,66807.38,0.0,-0.99859,0.0,0.18279]
[1780449656052,72.48,66809.95,0.0,-0.99858,0.0,0.18329]
[1780449658066,72.48,66809.26,0.0,-0.99858,0.0,0.18315]
[1780449662096,72.48,66809.87,0.0,-0.99858,0.0,0.18327]
[1780449663149,72.48,66812.48,0.0,-0.99858,0.0,0.18378]
[1780449664151,72.48,66826.6,0.0,-0.99855,0.0,0.18654]
[1780449665158,72.48,66829.73,0.0,-0.99855,0.0,0.18715]
[1780449666165,72.48,66829.96,0.0,-0.99855,0.0,0.1872]
[1780449669186,72.48,66831.9,0.0,-0.99855,0.0,0.18758]
[1780449670193,72.48,66834.24,0.0,-0.99854,0.0,0.18804]
[1780449671200,72.48,66838.01,0.0,-0.99854,0.0,0.18879]
[1780449675229,72.48,66843.63,0.0,-0.99853,0.0,0.18991]
[1780449676236,72.48,66845.61,0.0,-0.99852,0.0,0.19031]
[1780449677243,72.48,66848.79,0.0,-0.99852,0.0,0.19095]
[1780449678250,72.48,66849.84,0.0,-0.99852,0.0,0.19116]
[1780449680265,72.48,66848.99,0.0,-0.99852,0.0,0.19099]
[1780449681272,72.48,66856.02,0.0,-0.9985,0.0,0.1924]
[1780449682279,72.48,66860.98,0.0,-0.9985,0.0,0.19341]
[1780449683286,72.48,66862.02,0.0,-0.99849,0.0,0.19362]
[1780449684292,72.48,66862.81,0.0,-0.99849,0.0,0.19378]
[1780449685300,72.48,66862.12,0.0,-0.99849,0.0,0.19364]
[1780449690339,72.48,66856.17,0.0,-0.9985,0.0,0.19243]
[1780449691346,72.48,66850.65,0.0,-0.99852,0.0,0.1908]
[1780449694367,72.48,66850.5,0.0,-0.99852,0.0,0.19077]
[1780449696381,72.48,66849.14,0.0,-0.99852,0.0,0.1905]
[1780449697389,72.48,66849.79,0.0,-0.99852,0.0,0.19063]
[1780449701417,72.48,66851.4,0.0,-0.99852,0.0,0.19095]
[1780449702424,72.48,66853.86,0.0,-0.99851,0.0,0.19145]
[1780449703431,72.48,66851.45,0.0,-0.99852,0.0,0.19096]
[1780449704438,72.48,66848.37,0.0,-0.99852,0.0,0.19035]
[1780449706452,72.48,66849.48,0.0,-0.99852,0.0,0.19057]
[1780449709473,72.48,66850.53,0.0,-0.99852,0.0,0.19078]
[1780449710480,72.48,66852.16,0.0,-0.99852,0.0,0.19111]
[1780449711488,72.48,66855.97,0.0,-0.99851,0.0,0.19187]
[1780449712495,72.48,66858.3,0.0,-0.9985,0.0,0.19234]
[1780449713502,72.48,66859.88,0.0,-0.9985,0.0,0.19266]
[1780449714509,72.48,66858.84,0.0,-0.9985,0.0,0.19245]
[1780449715516,72.48,66856.81,0.0,-0.99851,0.0,0.19204]
[1780449718537,72.48,66858.27,0.0,-0.99851,0.0,0.19234]
[1780449720550,72.48,66856.41,0.0,-0.99851,0.0,0.19196]
[1780449723572,72.48,66857.15,0.0,-0.99851,0.0,0.19211]
[1780449725586,72.48,66856.24,0.0,-0.99851,0.0,0.19193]
[1780449726593,72.48,66857.34,0.0,-0.99851,0.0,0.19215]
[1780449728614,72.48,66855.79,0.0,-0.99851,0.0,0.19184]
[1780449729614,72.48,66844.94,0.0,-0.99853,0.0,0.18966]
[1780449730621,72.48,66843.48,0.0,-0.99853,0.0,0.18937]
[1780449731628,72.48,66841.67,0.0,-0.99853,0.0,0.18901]
[1780449734649,72.48,66842.38,0.0,-0.99853,0.0,0.18915]
[1780449735656,72.48,66840.44,0.0,-0.99854,0.0,0.18876]
[1780449736663,72.48,66838.52,0.0,-0.99854,0.0,0.18838]
[1780449738677,72.48,66839.2,0.0,-0.99854,0.0,0.18852]
[1780449742705,72.48,66840.29,0.0,-0.99854,0.0,0.18873]
[1780449743712,72.48,66842.86,0.0,-0.99853,0.0,0.18925]
[1780449744718,72.48,66843.52,0.0,-0.99853,0.0,0.18938]
[1780449745726,72.48,66844.55,0.0,-0.99853,0.0,0.18958]
[1780449747856,72.48,66842.21,0.0,-0.99853,0.0,0.18912]
[1780449748747,72.48,66843.38,0.0,-0.99853,0.0,0.18935]
[1780449751768,72.48,66844.03,0.0,-0.99853,0.0,0.18897]
[1780449756806,72.48,66838.61,0.0,-0.99854,0.0,0.18789]
[1780449757815,72.48,66830.98,0.0,-0.99855,0.0,0.18638]
[1780449758822,72.48,66834.75,0.0,-0.99855,0.0,0.18713]
[1780449759829,72.48,66832.36,0.0,-0.99855,0.0,0.18665]
[1780449764864,72.48,66832.51,0.0,-0.99855,0.0,0.18668]
[1780449765871,72.48,66835.2,0.0,-0.99855,0.0,0.18721]
[1780449766878,72.48,66834.17,0.0,-0.99855,0.0,0.18701]
[1780449767885,72.48,66831.82,0.0,-0.99855,0.0,0.18655]
[1780449768892,72.48,66833.93,0.0,-0.99855,0.0,0.18696]
[1780449770905,72.48,66833.06,0.0,-0.99855,0.0,0.18679]
[1780449771913,72.48,66834.65,0.0,-0.99855,0.0,0.18711]
[1780449772920,72.48,66836.73,0.0,-0.99855,0.0,0.18752]
[1780449775941,72.48,66838.26,0.0,-0.99854,0.0,0.18782]
[1780449776948,72.48,66841.18,0.0,-0.99854,0.0,0.1884]
[1780449777957,72.48,66844.13,0.0,-0.99853,0.0,0.18899]
[1780449778964,72.48,66845.38,0.0,-0.99853,0.0,0.18923]
[1780449779971,72.48,66847.27,0.0,-0.99853,0.0,0.18961]
[1780449780978,72.48,66845.1,0.0,-0.99853,0.0,0.18918]
[1780449781985,72.48,66842.95,0.0,-0.99853,0.0,0.18875]
[1780449782992,72.48,66839.36,0.0,-0.99854,0.0,0.18804]
[1780449783999,72.48,66837.14,0.0,-0.99854,0.0,0.1876]
[1780449785009,72.48,66844.78,0.0,-0.99853,0.0,0.18911]
[1780449786012,72.48,66852.7,0.0,-0.99852,0.0,0.1907]
[1780449787020,72.48,66860.13,0.0,-0.99851,0.0,0.19219]
[1780449787898,72.48,66860.13,0.0,-0.99851,0.0,0.19219]
[1780449788029,72.48,66874.09,0.0,-0.99848,0.0,0.19503]
[1780449789036,72.48,66874.29,0.0,-0.99848,0.0,0.19507]
[1780449790043,72.48,66875.63,0.0,-0.99848,0.0,0.19535]
[1780449790995,72.48,66875.63,0.0,-0.99848,0.0,0.19535]
[1780449793064,72.48,66872.62,0.0,-0.99848,0.0,0.19473]
[1780449794071,72.48,66873.97,0.0,-0.99848,0.0,0.19501]
[1780449795078,72.48,66876.4,0.0,-0.99848,0.0,0.19551]
[1780449799105,72.48,66872.73,0.0,-0.99848,0.0,0.19476]
[1780449800113,72.48,66871.04,0.0,-0.99849,0.0,0.19441]
[1780449803134,72.48,66871.88,0.0,-0.99849,0.0,0.19458]
[1780449804141,72.48,66875.36,0.0,-0.99848,0.0,0.19529]
[1780449805147,72.48,66876.64,0.0,-0.99848,0.0,0.19556]
[1780449806155,72.48,66877.58,0.0,-0.99848,0.0,0.19575]
[1780449808169,72.48,66876.48,0.0,-0.99848,0.0,0.19552]
[1780449809176,72.48,66873.75,0.0,-0.99848,0.0,0.19496]
[1780449811190,72.48,66875.01,0.0,-0.99848,0.0,0.1947]
[1780449812198,72.48,66877.66,0.0,-0.99848,0.0,0.19524]
[1780449813205,72.48,66881.38,0.0,-0.99847,0.0,0.196]
[1780449814212,72.48,66884.17,0.0,-0.99847,0.0,0.19658]
[1780449815219,72.48,66878.36,0.0,-0.99848,0.0,0.19538]
[1780449816226,72.48,66874.16,0.0,-0.99849,0.0,0.19452]
[1780449817233,72.48,66873.82,0.0,-0.99849,0.0,0.19445]
[1780449819247,72.48,66872.87,0.0,-0.99849,0.0,0.19426]
[1780449822270,72.48,66873.7,0.0,-0.99849,0.0,0.19443]
[1780449824292,72.48,66872.63,0.0,-0.99849,0.0,0.19421]
[1780449825303,72.48,66871.51,0.0,-0.99849,0.0,0.19398]
[1780449826306,72.48,66863.96,0.0,-0.9985,0.0,0.19245]
[1780449827313,72.48,66862.41,0.0,-0.99851,0.0,0.19213]
[1780449828321,72.48,66861.91,0.0,-0.99851,0.0,0.19203]
[1780449829328,72.48,66860.67,0.0,-0.99851,0.0,0.19178]
[1780449834363,72.48,66861.0,0.0,-0.99851,0.0,0.19185]
[1780449835369,72.48,66859.96,0.0,-0.99851,0.0,0.19164]
[1780449836377,72.48,66860.99,0.0,-0.99851,0.0,0.19185]
[1780449838391,72.48,66859.66,0.0,-0.99851,0.0,0.19158]
[1780449839398,72.48,66857.69,0.0,-0.99851,0.0,0.19118]
[1780449840405,72.48,66858.52,0.0,-0.99851,0.0,0.19135]
[1780449841413,72.48,66864.93,0.0,-0.9985,0.0,0.19264]
[1780449842420,72.48,66867.43,0.0,-0.9985,0.0,0.19315]
[1780449844434,72.48,66872.31,0.0,-0.99849,0.0,0.19414]
[1780449845441,72.48,66875.29,0.0,-0.99848,0.0,0.19475]
[1780449846448,72.48,66874.52,0.0,-0.99849,0.0,0.1946]
[1780449847454,72.48,66870.07,0.0,-0.99849,0.0,0.19369]
[1780449848462,72.48,66865.71,0.0,-0.9985,0.0,0.1928]
[1780449850476,72.48,66868.48,0.0,-0.9985,0.0,0.19336]
[1780449851483,72.48,66870.18,0.0,-0.99849,0.0,0.19371]
[1780449852490,72.48,66870.89,0.0,-0.99849,0.0,0.19385]
[1780449856518,72.48,66865.24,0.0,-0.9985,0.0,0.19271]
[1780449857524,72.48,66861.85,0.0,-0.99851,0.0,0.19202]
[1780449858532,72.48,66861.05,0.0,-0.99851,0.0,0.19186]
[1780449861553,72.48,66862.02,0.0,-0.99851,0.0,0.19206]
[1780449862560,72.48,66863.11,0.0,-0.9985,0.0,0.19228]
[1780449864574,72.48,66862.22,0.0,-0.99851,0.0,0.1921]
[1780449865581,72.48,66862.91,0.0,-0.99851,0.0,0.19224]
[1780449867595,72.48,66863.6,0.0,-0.9985,0.0,0.19238]
[1780449869609,72.48,66864.31,0.0,-0.9985,0.0,0.19252]
[1780449874644,72.48,66864.29,0.0,-0.99851,0.0,0.19199]
[1780449875651,72.48,66862.05,0.0,-0.99851,0.0,0.19154]
[1780449877665,72.48,66860.79,0.0,-0.99851,0.0,0.19129]
[1780449878672,72.48,66858.65,0.0,-0.99852,0.0,0.19086]
[1780449879678,72.48,66857.97,0.0,-0.99852,0.0,0.19072]
[1780449880686,72.48,66855.64,0.0,-0.99852,0.0,0.19025]
[1780449885720,72.48,66856.61,0.0,-0.99852,0.0,0.19045]
[1780449889749,72.48,66854.28,0.0,-0.99852,0.0,0.18998]
[1780449891763,72.48,66856.34,0.0,-0.99852,0.0,0.19039]
[1780449892770,72.48,66858.22,0.0,-0.99852,0.0,0.19077]
[1780449894784,72.48,66856.64,0.0,-0.99852,0.0,0.19046]
[1780449899819,72.48,66859.39,0.0,-0.99852,0.0,0.19101]
[1780449900826,72.48,66857.91,0.0,-0.99852,0.0,0.19071]
[1780449901833,72.48,66854.45,0.0,-0.99852,0.0,0.19002]
[1780449902840,72.48,66853.46,0.0,-0.99853,0.0,0.18982]
[1780449905861,72.48,66855.33,0.0,-0.99852,0.0,0.19019]
[1780449906868,72.48,66857.67,0.0,-0.99852,0.0,0.19066]
[1780449911902,72.48,66857.31,0.0,-0.99852,0.0,0.19059]
[1780449914924,72.48,66858.08,0.0,-0.99852,0.0,0.19074]
[1780449918953,72.48,66859.18,0.0,-0.99852,0.0,0.19096]
[1780449919960,72.48,66861.65,0.0,-0.99851,0.0,0.19146]
[1780449920967,72.48,66864.79,0.0,-0.99851,0.0,0.1921]
[1780449921974,72.48,66871.44,0.0,-0.99849,0.0,0.19344]
[1780449922981,72.48,66877.3,0.0,-0.99848,0.0,0.19464]
[1780449923988,72.48,66880.85,0.0,-0.99848,0.0,0.19536]
[1780449924995,72.48,66885.39,0.0,-0.99847,0.0,0.1963]
[1780449926002,72.48,66886.71,0.0,-0.99847,0.0,0.19657]
[1780449929022,72.48,66890.63,0.0,-0.99846,0.0,0.19738]
[1780449930030,72.48,66894.4,0.0,-0.99845,0.0,0.19816]
[1780449934058,72.48,66895.25,0.0,-0.99846,0.0,0.1978]
[1780449935065,72.48,66903.28,0.0,-0.99844,0.0,0.19947]
[1780449936072,72.48,66907.97,0.0,-0.99844,0.0,0.20046]
[1780449938798,72.48,66907.87,0.0,-0.99844,0.0,0.20044]
[1780449939220,72.48,66907.94,0.0,-0.99844,0.0,0.20045]
[1780449943121,72.48,66903.36,0.0,-0.99844,0.0,0.19949]
[1780449944129,72.48,66898.52,0.0,-0.99845,0.0,0.19848]
[1780449945136,72.48,66897.32,0.0,-0.99845,0.0,0.19823]
[1780449946143,72.48,66892.42,0.0,-0.99846,0.0,0.19722]
[1780449947150,72.48,66887.63,0.0,-0.99847,0.0,0.19623]
[1780449948157,72.48,66886.05,0.0,-0.99847,0.0,0.1959]
[1780449952185,72.48,66882.26,0.0,-0.99848,0.0,0.19513]
[1780449953192,72.48,66877.73,0.0,-0.99849,0.0,0.1942]
[1780449956213,72.48,66875.75,0.0,-0.99849,0.0,0.1938]
[1780449958227,72.48,66878.74,0.0,-0.99849,0.0,0.19441]
[1780449960241,72.48,66878.05,0.0,-0.99849,0.0,0.19427]
[1780449962255,72.48,66880.34,0.0,-0.99848,0.0,0.19473]
[1780449963263,72.48,66881.48,0.0,-0.99848,0.0,0.19497]
[1780449964272,72.48,66878.51,0.0,-0.99849,0.0,0.19436]
[1780449966286,72.48,66872.9,0.0,-0.9985,0.0,0.19322]
[1780449967292,72.48,66870.68,0.0,-0.9985,0.0,0.19277]
[1780449969308,72.48,66868.66,0.0,-0.9985,0.0,0.19236]
[1780449971322,72.48,66870.74,0.0,-0.9985,0.0,0.19278]
[1780449972330,72.48,66872.07,0.0,-0.9985,0.0,0.19305]
[1780449977365,72.48,66873.24,0.0,-0.9985,0.0,0.19329]
[1780449978372,72.48,66875.39,0.0,-0.99849,0.0,0.19372]
[1780449979379,72.48,66881.07,0.0,-0.99848,0.0,0.19488]
[1780449980386,72.48,66883.62,0.0,-0.99848,0.0,0.1954]
[1780449981393,72.48,66885.82,0.0,-0.99847,0.0,0.19586]
[1780449984414,72.48,66887.04,0.0,-0.99847,0.0,0.19611]
[1780449985421,72.48,66884.99,0.0,-0.99848,0.0,0.19569]
[1780449989449,72.48,66884.28,0.0,-0.99848,0.0,0.19554]
[1780449991463,72.48,66880.64,0.0,-0.99849,0.0,0.19427]
[1780449992470,72.48,66877.84,0.0,-0.99849,0.0,0.1937]
[1780449994484,72.48,66874.61,0.0,-0.9985,0.0,0.19304]
[1780449995491,72.48,66875.5,0.0,-0.9985,0.0,0.19322]
[1780449997504,72.48,66878.39,0.0,-0.99849,0.0,0.19381]
[1780449998512,72.48,66884.89,0.0,-0.99848,0.0,0.19514]
[1780449999519,72.48,66888.66,0.0,-0.99847,0.0,0.19593]
[1780450000526,72.48,66886.67,0.0,-0.99848,0.0,0.19554]
[1780450002540,72.48,66888.99,0.0,-0.99847,0.0,0.19605]
[1780450003547,72.48,66890.85,0.0,-0.99847,0.0,0.19645]
[1780450004553,72.48,66892.19,0.0,-0.99847,0.0,0.19675]
[1780450006574,72.48,66893.03,0.0,-0.99846,0.0,0.19696]
[1780450011609,72.49,66891.22,0.0,-0.99847,0.0,0.19668]
[1780450012616,72.49,66892.68,0.0,-0.99846,0.0,0.19698]
[1780450013623,72.49,66895.02,0.0,-0.99846,0.0,0.19751]
[1780450014630,72.49,66896.52,0.0,-0.99846,0.0,0.19783]
[1780450018658,72.49,66898.87,0.0,-0.99845,0.0,0.19839]
[1780450020672,72.49,66900.77,0.0,-0.99845,0.0,0.19882]
[1780450021679,72.49,66902.82,0.0,-0.99844,0.0,0.19926]
[1780450022687,72.49,66908.65,0.0,-0.99843,0.0,0.20049]
[1780450023694,72.5,66911.32,0.0,-0.99843,0.0,0.20106]
[1780450025708,72.5,66914.41,0.0,-0.99842,0.0,0.20173]
[1780450026715,72.5,66917.37,0.0,-0.99842,0.0,0.20237]
[1780450027722,72.5,66921.23,0.0,-0.99841,0.0,0.20319]
[1780450029736,72.5,66923.36,0.0,-0.99841,0.0,0.20366]
[1780450034772,72.5,66926.04,0.0,-0.9984,0.0,0.20425]
[1780450034970,72.5,66926.04,0.0,-0.9984,0.0,0.20425]
[1780450035098,72.5,66926.04,0.0,-0.9984,0.0,0.20425]
[1780450035779,72.5,66932.45,0.0,-0.99839,0.0,0.20562]
[1780450036786,72.5,66934.15,0.0,-0.99839,0.0,0.20598]
[1780450037793,72.5,66933.11,0.0,-0.99839,0.0,0.20576]
[1780450043835,72.5,66933.53,0.0,-0.99839,0.0,0.20585]
[1780450044842,72.5,66936.64,0.0,-0.99838,0.0,0.20652]
[1780450045028,72.5,66936.64,0.0,-0.99838,0.0,0.20652]
[1780450045333,72.5,66936.64,0.0,-0.99838,0.0,0.20652]
[1780450045849,72.5,66942.62,0.0,-0.99837,0.0,0.20781]
[1780450046856,72.5,66942.94,0.0,-0.99837,0.0,0.20788]
[1780450047863,72.5,66944.54,0.0,-0.99837,0.0,0.20823]
[1780450049877,72.5,66942.88,0.0,-0.99837,0.0,0.20787]
[1780450051890,72.5,66944.14,0.0,-0.99837,0.0,0.20758]
[1780450054912,72.5,66945.43,0.0,-0.99837,0.0,0.20786]
[1780450056926,72.5,66950.47,0.0,-0.99836,0.0,0.20896]
[1780450057933,72.5,66954.62,0.0,-0.99835,0.0,0.20986]
[1780450058939,72.5,66955.69,0.0,-0.99835,0.0,0.2101]
[1780450059221,72.5,66955.69,0.0,-0.99835,0.0,0.2101]
[1780450059273,72.5,66955.69,0.0,-0.99835,0.0,0.2101]
[1780450059947,72.5,66955.44,0.0,-0.99835,0.0,0.21004]
[1780450064982,72.5,66957.1,0.0,-0.99835,0.0,0.2104]
[1780450068019,72.5,66958.08,0.0,-0.99835,0.0,0.21062]
[1780450069010,72.5,66956.43,0.0,-0.99835,0.0,0.21026]
[1780450070018,72.5,66955.21,0.0,-0.99835,0.0,0.20999]
[1780450071026,72.5,66948.85,0.0,-0.99837,0.0,0.2086]
[1780450072801,72.5,66945.12,0.0,-0.99837,0.0,0.2078]
[1780450073040,72.5,66942.68,0.0,-0.99838,0.0,0.20727]
[1780450074047,72.5,66941.33,0.0,-0.99838,0.0,0.20698]
[1780450075056,72.5,66938.44,0.0,-0.99838,0.0,0.20635]
[1780450076063,72.5,66934.09,0.0,-0.99839,0.0,0.20542]
[1780450079084,72.5,66932.99,0.0,-0.99839,0.0,0.20519]
[1780450080091,72.5,66933.87,0.0,-0.99839,0.0,0.20537]
[1780450082109,72.5,66945.05,0.0,-0.99837,0.0,0.20778]
[1780450083116,72.5,66948.7,0.0,-0.99837,0.0,0.20857]
[1780450084879,72.5,66948.7,0.0,-0.99837,0.0,0.20857]
[1780450084925,72.5,66947.23,0.0,-0.99837,0.0,0.20826]
[1780450085222,72.5,66947.23,0.0,-0.99837,0.0,0.20826]
[1780450085238,72.5,66948.23,0.0,-0.99837,0.0,0.20847]
[1780450086137,72.5,66951.11,0.0,-0.99836,0.0,0.2091]
[1780450090165,72.5,66949.39,0.0,-0.99836,0.0,0.20872]
[1780450091013,72.5,66949.39,0.0,-0.99836,0.0,0.20872]
[1780450091223,72.5,66949.39,0.0,-0.99836,0.0,0.20872]
[1780450091270,72.5,66944.4,0.0,-0.99837,0.0,0.20764]
[1780450092178,72.5,66940.98,0.0,-0.99838,0.0,0.2069]
[1780450097214,72.5,66940.95,0.0,-0.99838,0.0,0.2069]
[1780450098220,72.5,66942.91,0.0,-0.99838,0.0,0.20732]
[1780450100607,72.5,66944.35,0.0,-0.99837,0.0,0.20763]
[1780450100717,72.5,66944.35,0.0,-0.99837,0.0,0.20763]
[1780450100971,72.5,66944.35,0.0,-0.99837,0.0,0.20763]
[1780450101489,72.5,66944.06,0.0,-0.99837,0.0,0.20757]
[1780450101540,72.5,66944.06,0.0,-0.99837,0.0,0.20757]
[1780450101723,72.5,66944.06,0.0,-0.99837,0.0,0.20757]
[1780450101821,72.5,66944.39,0.0,-0.99837,0.0,0.20764]
[1780450106276,72.5,66949.18,0.0,-0.99836,0.0,0.20868]
[1780450107284,72.5,66951.99,0.0,-0.99836,0.0,0.20929]
[1780450109230,72.5,66952.64,0.0,-0.99836,0.0,0.20943]
[1780450109341,72.5,66952.64,0.0,-0.99836,0.0,0.20943]
[1780450109469,72.5,66952.64,0.0,-0.99836,0.0,0.20943]
[1780450109962,72.5,66952.64,0.0,-0.99836,0.0,0.20943]
[1780450109972,72.5,66952.64,0.0,-0.99836,0.0,0.20943]
[1780450110019,72.5,66952.67,0.0,-0.99836,0.0,0.20944]
[1780450110225,72.5,66952.67,0.0,-0.99836,0.0,0.20944]
[1780450110305,72.5,66952.49,0.0,-0.99836,0.0,0.2094]
[1780450112319,72.5,66952.65,0.0,-0.99836,0.0,0.20888]
[1780450115168,72.5,66953.31,0.0,-0.99836,0.0,0.20902]
[1780450115194,72.5,66953.31,0.0,-0.99836,0.0,0.20902]
[1780450115223,72.5,66953.31,0.0,-0.99836,0.0,0.20902]
[1780450115339,72.5,66956.03,0.0,-0.99836,0.0,0.20961]
[1780450116252,72.5,66956.03,0.0,-0.99836,0.0,0.20961]
[1780450116307,72.5,66956.03,0.0,-0.99836,0.0,0.20961]
[1780450116470,72.5,66956.03,0.0,-0.99836,0.0,0.20961]
[1780450116483,72.5,66956.14,0.0,-0.99836,0.0,0.20964]
[1780450120375,72.5,66958.21,0.0,-0.99835,0.0,0.21009]
[1780450121618,72.5,66958.21,0.0,-0.99835,0.0,0.21009]
[1780450121651,72.5,66958.21,0.0,-0.99835,0.0,0.21009]
[1780450121724,72.5,66958.21,0.0,-0.99835,0.0,0.21009]
[1780450121748,72.5,66960.12,0.0,-0.99835,0.0,0.21051]
[1780450122442,72.5,66960.12,0.0,-0.99835,0.0,0.21051]
[1780450122467,72.5,66960.12,0.0,-0.99835,0.0,0.21051]
[1780450122720,72.5,66960.12,0.0,-0.99835,0.0,0.21051]
[1780450122805,72.5,66960.64,0.0,-0.99835,0.0,0.21062]
[1780450127424,72.5,66958.18,0.0,-0.99835,0.0,0.21008]
[1780450128436,72.5,66954.05,0.0,-0.99836,0.0,0.20918]
[1780450129452,72.5,66948.08,0.0,-0.99837,0.0,0.20788]
[1780450130708,72.5,66948.08,0.0,-0.99837,0.0,0.20788]
[1780450130724,72.5,66948.08,0.0,-0.99837,0.0,0.20788]
[1780450130817,72.5,66948.08,0.0,-0.99837,0.0,0.20788]
[1780450130974,72.5,66948.08,0.0,-0.99837,0.0,0.20788]
[1780450130918,72.5,66945.22,0.0,-0.99838,0.0,0.20727]
[1780450131702,72.5,66945.22,0.0,-0.99838,0.0,0.20727]
[1780450131721,72.5,66945.22,0.0,-0.99838,0.0,0.20727]
[1780450131811,72.5,66945.22,0.0,-0.99838,0.0,0.20727]
[1780450131973,72.5,66945.22,0.0,-0.99838,0.0,0.20727]
[1780450131910,72.5,66945.6,0.0,-0.99838,0.0,0.20735]
[1780450133481,72.5,66943.95,0.0,-0.99838,0.0,0.20699]
[1780450134487,72.5,66946.56,0.0,-0.99837,0.0,0.20755]
[1780450136477,72.5,66946.92,0.0,-0.99837,0.0,0.20763]
[1780450136583,72.5,66946.92,0.0,-0.99837,0.0,0.20763]
[1780450136721,72.5,66946.92,0.0,-0.99837,0.0,0.20763]
[1780450137508,72.5,66953.31,0.0,-0.99836,0.0,0.20902]
[1780450138515,72.5,66955.85,0.0,-0.99836,0.0,0.20957]
[1780450139933,72.5,66955.85,0.0,-0.99836,0.0,0.20957]
[1780450139958,72.5,66955.85,0.0,-0.99836,0.0,0.20957]
[1780450139973,72.5,66955.85,0.0,-0.99836,0.0,0.20957]
[1780450140035,72.5,66954.14,0.0,-0.99836,0.0,0.2092]
[1780450141536,72.5,66949.25,0.0,-0.99837,0.0,0.20814]
[1780450142053,72.5,66949.25,0.0,-0.99837,0.0,0.20814]
[1780450142152,72.5,66949.25,0.0,-0.99837,0.0,0.20814]
[1780450142221,72.5,66949.25,0.0,-0.99837,0.0,0.20814]
[1780450142543,72.5,66947.23,0.0,-0.99837,0.0,0.2077]
[1780450144557,72.5,66948.93,0.0,-0.99837,0.0,0.20807]
[1780450148584,72.5,66951.43,0.0,-0.99836,0.0,0.20861]
[1780450150148,72.5,66951.86,0.0,-0.99836,0.0,0.2087]
[1780450150196,72.5,66951.86,0.0,-0.99836,0.0,0.2087]
[1780450150221,72.5,66951.86,0.0,-0.99836,0.0,0.2087]
[1780450151038,72.5,66951.86,0.0,-0.99836,0.0,0.2087]
[1780450151123,72.5,66951.79,0.0,-0.99836,0.0,0.20869]
[1780450151229,72.5,66951.79,0.0,-0.99836,0.0,0.20869]
[1780450151607,72.5,66945.6,0.0,-0.99838,0.0,0.20735]
[1780450152613,72.5,66942.93,0.0,-0.99838,0.0,0.20677]
[1780450153620,72.5,66942.88,0.0,-0.99838,0.0,0.20676]
[1780450158655,72.5,66940.87,0.0,-0.99838,0.0,0.20633]
[1780450159662,72.5,66938.62,0.0,-0.99839,0.0,0.20584]
[1780450161676,72.5,66942.88,0.0,-0.99838,0.0,0.20676]
[1780450162683,72.5,66945.76,0.0,-0.99838,0.0,0.20738]
[1780450163483,72.5,66945.76,0.0,-0.99838,0.0,0.20738]
[1780450163504,72.5,66945.76,0.0,-0.99838,0.0,0.20738]
[1780450163690,72.5,66946.7,0.0,-0.99837,0.0,0.20759]
[1780450164570,72.5,66946.7,0.0,-0.99837,0.0,0.20759]
[1780450164638,72.5,66946.7,0.0,-0.99837,0.0,0.20759]
[1780450164697,72.5,66946.89,0.0,-0.99837,0.0,0.20763]
[1780450165515,72.5,66946.89,0.0,-0.99837,0.0,0.20763]
[1780450165953,72.5,66946.89,0.0,-0.99837,0.0,0.20763]
[1780450166009,72.5,66953.4,0.0,-0.99836,0.0,0.20904]
[1780450166711,72.5,66955.28,0.0,-0.99836,0.0,0.20945]
[1780450168725,72.5,66958.53,0.0,-0.99835,0.0,0.21016]
[1780450169832,72.5,66958.53,0.0,-0.99835,0.0,0.21016]
[1780450169890,72.5,66958.53,0.0,-0.99835,0.0,0.21016]
[1780450169985,72.5,66958.53,0.0,-0.99835,0.0,0.21016]
[1780450171676,72.5,66958.4,0.0,-0.99835,0.0,0.21013]
[1780450171722,72.5,66958.4,0.0,-0.99835,0.0,0.21013]
[1780450171727,72.5,66958.4,0.0,-0.99835,0.0,0.21013]
[1780450171975,72.5,66958.4,0.0,-0.99835,0.0,0.21013]
[1780450172026,72.5,66957.11,0.0,-0.99836,0.0,0.20929]
[1780450175774,72.5,66958.87,0.0,-0.99836,0.0,0.20967]
[1780450177608,72.5,66959.58,0.0,-0.99835,0.0,0.20983]
[1780450177717,72.5,66959.58,0.0,-0.99835,0.0,0.20983]
[1780450177970,72.5,66959.58,0.0,-0.99835,0.0,0.20983]
[1780450179733,72.5,66959.11,0.0,-0.99835,0.0,0.20973]
[1780450179781,72.5,66959.11,0.0,-0.99835,0.0,0.20973]
[1780450179971,72.5,66959.11,0.0,-0.99835,0.0,0.20973]
[1780450180071,72.5,66958.84,0.0,-0.99836,0.0,0.20967]
[1780450181815,72.5,66956.94,0.0,-0.99836,0.0,0.20925]
[1780450186328,72.5,66955.93,0.0,-0.99836,0.0,0.20903]
[1780450186437,72.5,66955.93,0.0,-0.99836,0.0,0.20903]
[1780450186470,72.5,66955.93,0.0,-0.99836,0.0,0.20903]
[1780450187515,72.5,66955.63,0.0,-0.99836,0.0,0.20897]
[1780450187576,72.5,66955.63,0.0,-0.99836,0.0,0.20897]
[1780450187723,72.5,66955.63,0.0,-0.99836,0.0,0.20897]
[1780450187858,72.5,66955.75,0.0,-0.99836,0.0,0.20899]
[1780450190882,72.5,66951.5,0.0,-0.99837,0.0,0.20807]
[1780450191754,72.5,66951.5,0.0,-0.99837,0.0,0.20807]
[1780450191833,72.5,66951.5,0.0,-0.99837,0.0,0.20807]
[1780450191974,72.5,66951.5,0.0,-0.99837,0.0,0.20807]
[1780450192074,72.5,66950.12,0.0,-0.99837,0.0,0.20777]
[1780450192760,72.5,66950.12,0.0,-0.99837,0.0,0.20777]
[1780450192854,72.5,66950.12,0.0,-0.99837,0.0,0.20777]
[1780450192972,72.5,66950.12,0.0,-0.99837,0.0,0.20777]
[1780450193063,72.5,66949.4,0.0,-0.99837,0.0,0.20761]
[1780450194908,72.5,66947.82,0.0,-0.99838,0.0,0.20727]
[1780450196922,72.5,66942.04,0.0,-0.99839,0.0,0.20603]
[1780450197929,72.5,66938.42,0.0,-0.99839,0.0,0.20525]
[1780450198434,72.5,66938.42,0.0,-0.99839,0.0,0.20525]
[1780450198472,72.5,66938.42,0.0,-0.99839,0.0,0.20525]
[1780450198550,72.5,66938.42,0.0,-0.99839,0.0,0.20525]
[1780450198719,72.5,66938.42,0.0,-0.99839,0.0,0.20525]
[1780450198757,72.5,66938.42,0.0,-0.99839,0.0,0.20525]
[1780450199098,72.5,66938.42,0.0,-0.99839,0.0,0.20525]
[1780450199146,72.5,66938.43,0.0,-0.99839,0.0,0.20525]
[1780450199221,72.5,66938.43,0.0,-0.99839,0.0,0.20525]
[1780450199943,72.5,66938.38,0.0,-0.99839,0.0,0.20524]
[1780450201727,72.5,66938.63,0.0,-0.99839,0.0,0.20529]
[1780450201943,72.5,66938.63,0.0,-0.99839,0.0,0.20529]
[1780450201964,72.5,66944.42,0.0,-0.99838,0.0,0.20654]
[1780450203057,72.5,66942.52,0.0,-0.99839,0.0,0.20613]
[1780450203722,72.5,66942.52,0.0,-0.99839,0.0,0.20613]
[1780450203834,72.5,66942.52,0.0,-0.99839,0.0,0.20613]
[1780450204066,72.5,66940.37,0.0,-0.99839,0.0,0.20567]
[1780450205074,72.5,66934.69,0.0,-0.9984,0.0,0.20445]
[1780450205722,72.5,66934.69,0.0,-0.9984,0.0,0.20445]
[1780450205759,72.5,66934.69,0.0,-0.9984,0.0,0.20445]
[1780450206081,72.5,66930.34,0.0,-0.99841,0.0,0.20353]
[1780450207726,72.5,66928.87,0.0,-0.99841,0.0,0.20322]
[1780450207775,72.5,66928.87,0.0,-0.99841,0.0,0.20322]
[1780450208031,72.5,66928.87,0.0,-0.99841,0.0,0.20322]
[1780450208095,72.5,66929.51,0.0,-0.99841,0.0,0.20335]
[1780450208137,72.5,66929.51,0.0,-0.99841,0.0,0.20335]
[1780450208220,72.5,66929.51,0.0,-0.99841,0.0,0.20335]
[1780450209102,72.5,66930.54,0.0,-0.99841,0.0,0.20357]
[1780450211116,72.5,66933.23,0.0,-0.9984,0.0,0.20415]
[1780450211722,72.5,66933.23,0.0,-0.9984,0.0,0.20415]
[1780450211839,72.5,66933.23,0.0,-0.9984,0.0,0.20415]
[1780450212123,72.5,66937.54,0.0,-0.99839,0.0,0.20507]
[1780450213298,72.5,66937.54,0.0,-0.99839,0.0,0.20507]
[1780450213407,72.5,66937.54,0.0,-0.99839,0.0,0.20507]
[1780450213470,72.5,66937.54,0.0,-0.99839,0.0,0.20507]
[1780450213728,72.5,66937.54,0.0,-0.99839,0.0,0.20507]
[1780450213817,72.5,66937.54,0.0,-0.99839,0.0,0.20507]
[1780450213863,72.5,66937.72,0.0,-0.99839,0.0,0.20511]
[1780450214137,72.5,66935.53,0.0,-0.9984,0.0,0.20464]
[1780450216790,72.5,66934.17,0.0,-0.9984,0.0,0.20435]
[1780450216833,72.5,66934.17,0.0,-0.9984,0.0,0.20435]
[1780450216971,72.5,66934.17,0.0,-0.9984,0.0,0.20435]
[1780450217082,72.5,66934.17,0.0,-0.9984,0.0,0.20435]
[1780450217057,72.5,66935.88,0.0,-0.9984,0.0,0.20472]
[1780450218535,72.5,66935.41,0.0,-0.9984,0.0,0.20462]
[1780450218593,72.5,66935.41,0.0,-0.9984,0.0,0.20462]
[1780450218721,72.5,66935.41,0.0,-0.9984,0.0,0.20462]
[1780450218746,72.5,66938.75,0.0,-0.99839,0.0,0.20533]
[1780450219728,72.5,66938.75,0.0,-0.99839,0.0,0.20533]
[1780450219790,72.5,66938.75,0.0,-0.99839,0.0,0.20533]
[1780450219891,72.5,66941.91,0.0,-0.99839,0.0,0.20601]
[1780450220179,72.5,66943.44,0.0,-0.99838,0.0,0.20634]
[1780450221722,72.5,66943.44,0.0,-0.99838,0.0,0.20634]
[1780450221819,72.5,66943.44,0.0,-0.99838,0.0,0.20634]
[1780450222634,72.5,66944.6,0.0,-0.99838,0.0,0.20659]
[1780450222714,72.5,66944.6,0.0,-0.99838,0.0,0.20659]
[1780450222720,72.5,66944.6,0.0,-0.99838,0.0,0.20659]
[1780450222812,72.5,66946.72,0.0,-0.99838,0.0,0.20705]
[1780450223199,72.5,66949.08,0.0,-0.99837,0.0,0.20756]
[1780450226489,72.5,66949.13,0.0,-0.99837,0.0,0.20757]
[1780450226590,72.5,66949.13,0.0,-0.99837,0.0,0.20757]
[1780450226719,72.5,66949.13,0.0,-0.99837,0.0,0.20757]
[1780450228012,72.5,66949.02,0.0,-0.99837,0.0,0.20754]
[1780450228124,72.5,66949.02,0.0,-0.99837,0.0,0.20754]
[1780450228113,72.5,66948.35,0.0,-0.99837,0.0,0.2074]
[1780450228221,72.5,66948.35,0.0,-0.99837,0.0,0.2074]
[1780450228235,72.5,66949.02,0.0,-0.99837,0.0,0.20754]
[1780450231506,72.5,66949.86,0.0,-0.99837,0.0,0.20773]
[1780450231612,72.5,66949.86,0.0,-0.99837,0.0,0.20773]
[1780450231719,72.5,66949.86,0.0,-0.99837,0.0,0.20773]
[1780450231821,72.5,66951.25,0.0,-0.99837,0.0,0.20747]
[1780450232742,72.5,66951.25,0.0,-0.99837,0.0,0.20747]
[1780450232793,72.5,66951.25,0.0,-0.99837,0.0,0.20747]
[1780450232971,72.5,66951.25,0.0,-0.99837,0.0,0.20747]
[1780450232976,72.5,66950.47,0.0,-0.99838,0.0,0.2073]
[1780450234570,72.5,66951.06,0.0,-0.99837,0.0,0.20743]
[1780450234597,72.5,66951.06,0.0,-0.99837,0.0,0.20743]
[1780450234719,72.5,66951.06,0.0,-0.99837,0.0,0.20743]
[1780450234739,72.5,66951.06,0.0,-0.99837,0.0,0.20743]
[1780450234783,72.5,66954.35,0.0,-0.99837,0.0,0.20814]
[1780450235286,72.5,66956.44,0.0,-0.99836,0.0,0.2086]
[1780450237727,72.5,66955.93,0.0,-0.99837,0.0,0.20849]
[1780450237763,72.5,66955.93,0.0,-0.99837,0.0,0.20849]
[1780450237804,72.5,66957.45,0.0,-0.99836,0.0,0.20882]
[1780450239337,72.5,66957.89,0.0,-0.99836,0.0,0.20891]
[1780450239439,72.5,66957.89,0.0,-0.99836,0.0,0.20891]
[1780450239468,72.5,66957.89,0.0,-0.99836,0.0,0.20891]
[1780450239488,72.5,66958.54,0.0,-0.99836,0.0,0.20905]
[1780450240322,72.5,66963.24,0.0,-0.99835,0.0,0.21008]
[1780450241724,72.5,66963.24,0.0,-0.99835,0.0,0.21008]
[1780450241834,72.5,66963.24,0.0,-0.99835,0.0,0.21008]
[1780450241927,72.5,66968.23,0.0,-0.99834,0.0,0.21117]
[1780450243725,72.5,66968.56,0.0,-0.99834,0.0,0.21125]
[1780450243834,72.5,66968.56,0.0,-0.99834,0.0,0.21125]
[1780450245715,72.5,66966.8,0.0,-0.99834,0.0,0.21086]
[1780450245823,72.5,66966.8,0.0,-0.99834,0.0,0.21086]
[1780450245971,72.5,66966.8,0.0,-0.99834,0.0,0.21086]
[1780450246030,72.5,66963.76,0.0,-0.99835,0.0,0.21019]
[1780450246364,72.5,66961.69,0.0,-0.99835,0.0,0.20974]
[1780450247723,72.5,66961.69,0.0,-0.99835,0.0,0.20974]
[1780450247835,72.5,66961.69,0.0,-0.99835,0.0,0.20974]
[1780450251723,72.5,66963.13,0.0,-0.99835,0.0,0.21005]
[1780450251790,72.5,66963.13,0.0,-0.99835,0.0,0.21005]
[1780450251822,72.5,66964.72,0.0,-0.99835,0.0,0.2104]
[1780450253179,72.5,66965.18,0.0,-0.99835,0.0,0.2105]
[1780450253191,72.5,66965.18,0.0,-0.99835,0.0,0.2105]
[1780450253218,72.5,66965.18,0.0,-0.99835,0.0,0.2105]
[1780450253724,72.5,66965.18,0.0,-0.99835,0.0,0.2105]
[1780450253748,72.5,66965.18,0.0,-0.99835,0.0,0.2105]
[1780450253823,72.5,66964.08,0.0,-0.99835,0.0,0.21026]
[1780450257731,72.5,66964.07,0.0,-0.99835,0.0,0.21026]
[1780450257896,72.5,66964.07,0.0,-0.99835,0.0,0.21026]
[1780450258448,72.5,66958.06,0.0,-0.99836,0.0,0.20895]
[1780450259683,72.5,66958.06,0.0,-0.99836,0.0,0.20895]
[1780450259723,72.5,66958.06,0.0,-0.99836,0.0,0.20895]
[1780450259790,72.5,66958.06,0.0,-0.99836,0.0,0.20895]
[1780450259976,72.5,66958.06,0.0,-0.99836,0.0,0.20895]
[1780450260076,72.5,66956.13,0.0,-0.99836,0.0,0.20853]
[1780450263722,72.5,66956.55,0.0,-0.99836,0.0,0.20862]
[1780450263840,72.5,66956.55,0.0,-0.99836,0.0,0.20862]
[1780450265274,72.5,66955.93,0.0,-0.99837,0.0,0.20849]
[1780450265374,72.5,66955.93,0.0,-0.99837,0.0,0.20849]
[1780450265470,72.5,66955.93,0.0,-0.99837,0.0,0.20849]
[1780450265552,72.5,66955.93,0.0,-0.99837,0.0,0.20849]
[1780450265651,72.5,66955.48,0.0,-0.99837,0.0,0.20839]
[1780450267721,72.5,66956.45,0.0,-0.99836,0.0,0.2086]
[1780450267834,72.5,66956.45,0.0,-0.99836,0.0,0.2086]
[1780450267927,72.5,66955.91,0.0,-0.99837,0.0,0.20848]
[1780450269725,72.5,66955.99,0.0,-0.99836,0.0,0.2085]
[1780450269763,72.5,66955.99,0.0,-0.99836,0.0,0.2085]
[1780450269801,72.5,66959.81,0.0,-0.99836,0.0,0.20933]
[1780450270532,72.5,66963.32,0.0,-0.99835,0.0,0.2101]
[1780450273726,72.5,66963.71,0.0,-0.99835,0.0,0.21018]
[1780450273816,72.5,66963.71,0.0,-0.99835,0.0,0.21018]
[1780450273823,72.5,66963.14,0.0,-0.99835,0.0,0.21006]
[1780450275725,72.5,66962.94,0.0,-0.99835,0.0,0.21001]
[1780450275838,72.5,66962.94,0.0,-0.99835,0.0,0.21001]
[1780450275931,72.5,66962.12,0.0,-0.99835,0.0,0.20983]
[1780450279726,72.5,66963.2,0.0,-0.99835,0.0,0.21007]
[1780450279808,72.5,66963.2,0.0,-0.99835,0.0,0.21007]
[1780450279899,72.5,66964.29,0.0,-0.99835,0.0,0.21031]
[1780450283144,72.5,66964.4,0.0,-0.99835,0.0,0.21033]
[1780450283218,72.5,66963.96,0.0,-0.99835,0.0,0.21024]
[1780450283305,72.5,66963.96,0.0,-0.99835,0.0,0.21024]
[1780450285671,72.5,66963.72,0.0,-0.99835,0.0,0.21018]
[1780450285721,72.5,66963.72,0.0,-0.99835,0.0,0.21018]
[1780450285792,72.5,66963.72,0.0,-0.99835,0.0,0.21018]
[1780450285882,72.5,66959.97,0.0,-0.99836,0.0,0.20936]
[1780450286644,72.5,66958.32,0.0,-0.99836,0.0,0.20901]
[1780450287726,72.5,66958.32,0.0,-0.99836,0.0,0.20901]
[1780450287811,72.5,66958.32,0.0,-0.99836,0.0,0.20901]
[1780450287825,72.5,66958.1,0.0,-0.99836,0.0,0.20896]
[1780450288658,72.5,66959.43,0.0,-0.99836,0.0,0.20925]
[1780450291740,72.5,66959.38,0.0,-0.99836,0.0,0.20924]
[1780450292195,72.5,66959.38,0.0,-0.99836,0.0,0.20924]
[1780450291839,72.5,66958.54,0.0,-0.99836,0.0,0.2085]
[1780450292689,72.5,66950.71,0.0,-0.99838,0.0,0.2068]
[1780450293724,72.5,66950.71,0.0,-0.99838,0.0,0.2068]
[1780450293840,72.5,66950.71,0.0,-0.99838,0.0,0.2068]
[1780450293862,72.5,66947.73,0.0,-0.99838,0.0,0.20616]
[1780450297723,72.5,66947.85,0.0,-0.99838,0.0,0.20618]
[1780450297796,72.5,66947.85,0.0,-0.99838,0.0,0.20618]
[1780450297821,72.5,66948.7,0.0,-0.99838,0.0,0.20637]
[1780450299740,72.5,66952.59,0.0,-0.99838,0.0,0.20721]
[1780450300747,72.5,66953.99,0.0,-0.99837,0.0,0.20751]
[1780450301723,72.5,66953.99,0.0,-0.99837,0.0,0.20751]
[1780450301835,72.5,66953.99,0.0,-0.99837,0.0,0.20751]
[1780450301926,72.5,66954.14,0.0,-0.99837,0.0,0.20754]
[1780450303724,72.5,66954.76,0.0,-0.99837,0.0,0.20768]
[1780450303838,72.5,66954.76,0.0,-0.99837,0.0,0.20768]
[1780450303928,72.5,66953.52,0.0,-0.99837,0.0,0.20741]
[1780450305722,72.5,66953.08,0.0,-0.99837,0.0,0.20731]
[1780450305790,72.5,66953.08,0.0,-0.99837,0.0,0.20731]
[1780450305881,72.5,66952.35,0.0,-0.99838,0.0,0.20715]
[1780450309721,72.5,66952.67,0.0,-0.99838,0.0,0.20722]
[1780450309835,72.5,66952.67,0.0,-0.99838,0.0,0.20722]
[1780450309929,72.5,66952.6,0.0,-0.99838,0.0,0.20721]
[1780450312831,72.5,66954.06,0.0,-0.99837,0.0,0.20752]
[1780450313720,72.5,66954.06,0.0,-0.99837,0.0,0.20752]
[1780450313835,72.5,66954.06,0.0,-0.99837,0.0,0.20752]
[1780450313927,72.5,66954.14,0.0,-0.99837,0.0,0.20754]
[1780450315721,72.5,66954.47,0.0,-0.99837,0.0,0.20761]
[1780450315833,72.5,66954.47,0.0,-0.99837,0.0,0.20761]
[1780450316203,72.5,66953.62,0.0,-0.99837,0.0,0.20743]
[1780450316859,72.5,66954.85,0.0,-0.99837,0.0,0.20769]
[1780450317723,72.5,66954.85,0.0,-0.99837,0.0,0.20769]
[1780450317759,72.5,66954.85,0.0,-0.99837,0.0,0.20769]
[1780450317866,72.5,66954.82,0.0,-0.99837,0.0,0.20769]
[1780450321606,72.5,66955.62,0.0,-0.99837,0.0,0.20786]
[1780450321724,72.5,66955.62,0.0,-0.99837,0.0,0.20786]
[1780450321781,72.5,66955.62,0.0,-0.99837,0.0,0.20786]
[1780450321894,72.5,66955.58,0.0,-0.99837,0.0,0.20785]
[1780450322901,72.5,66956.51,0.0,-0.99837,0.0,0.20805]
[1780450325724,72.5,66955.88,0.0,-0.99837,0.0,0.20792]
[1780450325759,72.5,66955.88,0.0,-0.99837,0.0,0.20792]
[1780450325922,72.5,66956.48,0.0,-0.99837,0.0,0.20805]
[1780450327724,72.5,66956.51,0.0,-0.99837,0.0,0.20805]
[1780450327834,72.5,66956.51,0.0,-0.99837,0.0,0.20805]
[1780450327927,72.5,66956.51,0.0,-0.99837,0.0,0.20805]
[1780450330957,72.5,66958.07,0.0,-0.99837,0.0,0.20839]
[1780450331723,72.5,66958.07,0.0,-0.99837,0.0,0.20839]
[1780450331841,72.5,66958.07,0.0,-0.99837,0.0,0.20839]
[1780450331964,72.5,66958.48,0.0,-0.99836,0.0,0.20848]
[1780450335046,72.5,66959.68,0.0,-0.99836,0.0,0.20874]
[1780450335724,72.5,66959.68,0.0,-0.99836,0.0,0.20874]
[1780450335773,72.5,66959.68,0.0,-0.99836,0.0,0.20874]
[1780450335992,72.5,66959.61,0.0,-0.99836,0.0,0.20873]
[1780450337722,72.5,66960.0,0.0,-0.99836,0.0,0.20881]
[1780450337821,72.5,66960.0,0.0,-0.99836,0.0,0.20881]
[1780450338006,72.5,66961.33,0.0,-0.99836,0.0,0.2091]
[1780450339013,72.5,66962.19,0.0,-0.99836,0.0,0.20929]
[1780450341028,72.5,66948.96,0.0,-0.99838,0.0,0.20642]
[1780450342036,72.5,66938.18,0.0,-0.9984,0.0,0.20411]
[1780450343200,72.5,66938.18,0.0,-0.9984,0.0,0.20411]
[1780450343045,72.5,66930.16,0.0,-0.99842,0.0,0.20241]
[1780450344051,72.5,66925.45,0.0,-0.99842,0.0,0.20141]
[1780450345058,72.5,66927.13,0.0,-0.99842,0.0,0.20177]
[1780450347101,72.5,66927.72,0.0,-0.99842,0.0,0.2019]
[1780450347209,72.5,66927.72,0.0,-0.99842,0.0,0.2019]
[1780450349087,72.5,66926.46,0.0,-0.99842,0.0,0.20165]
[1780450352108,72.5,66927.81,0.0,-0.99842,0.0,0.20141]
[1780450353115,72.5,66928.64,0.0,-0.99842,0.0,0.2016]
[1780450355130,72.5,66925.56,0.0,-0.99843,0.0,0.20096]
[1780450356139,72.5,66914.56,0.0,-0.99845,0.0,0.19866]
[1780450357147,72.5,66907.56,0.0,-0.99846,0.0,0.19722]
[1780450358172,72.5,66909.06,0.0,-0.99846,0.0,0.19755]
[1780450359176,72.5,66912.43,0.0,-0.99845,0.0,0.19826]
[1780450360187,72.5,66916.93,0.0,-0.99844,0.0,0.19921]
[1780450362201,72.5,66911.67,0.0,-0.99845,0.0,0.19812]
[1780450363208,72.5,66910.84,0.0,-0.99845,0.0,0.19794]
[1780450368245,72.5,66909.69,0.0,-0.99846,0.0,0.1977]
[1780450370259,72.5,66907.87,0.0,-0.99846,0.0,0.19733]
[1780450371266,72.5,66906.86,0.0,-0.99846,0.0,0.19712]
[1780450372273,72.5,66907.91,0.0,-0.99846,0.0,0.19734]
[1780450374287,72.5,66911.27,0.0,-0.99845,0.0,0.19803]
[1780450375294,72.5,66912.59,0.0,-0.99845,0.0,0.19831]
[1780450376314,72.5,66911.42,0.0,-0.99845,0.0,0.19806]
[1780450377309,72.5,66909.95,0.0,-0.99845,0.0,0.19776]
[1780450380330,72.5,66907.6,0.0,-0.99846,0.0,0.19727]
[1780450381337,72.5,66906.12,0.0,-0.99846,0.0,0.19697]
[1780450382344,72.5,66907.88,0.0,-0.99846,0.0,0.19733]
[1780450383350,72.5,66910.1,0.0,-0.99845,0.0,0.19779]
[1780450385365,72.5,66911.59,0.0,-0.99845,0.0,0.1981]
[1780450386372,72.5,66910.01,0.0,-0.99845,0.0,0.19777]
[1780450387379,72.5,66910.93,0.0,-0.99845,0.0,0.19796]
[1780450388386,72.5,66911.78,0.0,-0.99845,0.0,0.19814]
[1780450393422,72.5,66913.45,0.0,-0.99845,0.0,0.19849]
[1780450398457,72.5,66913.41,0.0,-0.99845,0.0,0.19848]
[1780450399464,72.5,66918.6,0.0,-0.99844,0.0,0.19956]
[1780450400471,72.5,66925.13,0.0,-0.99843,0.0,0.20093]
[1780450401477,72.5,66932.08,0.0,-0.99842,0.0,0.2024]
[1780450402485,72.5,66932.26,0.0,-0.99842,0.0,0.20244]
[1780450403492,72.5,66934.13,0.0,-0.99841,0.0,0.20284]
[1780450404499,72.5,66940.45,0.0,-0.9984,0.0,0.20419]
[1780450405506,72.5,66942.34,0.0,-0.9984,0.0,0.20459]
[1780450409534,72.5,66940.19,0.0,-0.9984,0.0,0.20413]
[1780450410541,72.5,66938.06,0.0,-0.9984,0.0,0.20368]
[1780450411548,72.5,66935.58,0.0,-0.99841,0.0,0.20261]
[1780450412555,72.5,66934.53,0.0,-0.99842,0.0,0.20239]
[1780450415576,72.5,66937.51,0.0,-0.99841,0.0,0.20303]
[1780450416583,72.5,66940.19,0.0,-0.99841,0.0,0.2036]
[1780450417590,72.5,66931.28,0.0,-0.99842,0.0,0.20171]
[1780450418597,72.51,66922.4,0.0,-0.99844,0.0,0.19985]
[1780450419604,72.51,66915.98,0.0,-0.99845,0.0,0.19851]
[1780450420611,72.51,66916.07,0.0,-0.99845,0.0,0.19853]
[1780450421617,72.51,66915.12,0.0,-0.99845,0.0,0.19833]
[1780450423632,72.51,66913.39,0.0,-0.99845,0.0,0.19799]
[1780450424992,72.51,66913.39,0.0,-0.99845,0.0,0.19799]
[1780450425111,72.51,66913.39,0.0,-0.99845,0.0,0.19799]
[1780450425199,72.51,66908.32,0.0,-0.99846,0.0,0.19697]
[1780450425646,72.51,66901.47,0.0,-0.99847,0.0,0.19556]
[1780450426653,72.51,66900.76,0.0,-0.99847,0.0,0.19543]
[1780450431688,72.51,66899.31,0.0,-0.99848,0.0,0.19523]
[1780450433702,72.51,66879.41,0.0,-0.99851,0.0,0.19122]
[1780450434541,72.51,66879.41,0.0,-0.99851,0.0,0.19122]
[1780450434709,72.51,66848.66,0.0,-0.99856,0.0,0.18511]
[1780450435718,72.51,66841.12,0.0,-0.99857,0.0,0.18364]
[1780450437253,72.51,66841.12,0.0,-0.99857,0.0,0.18364]
[1780450437325,72.51,66839.98,0.0,-0.99858,0.0,0.18342]
[1780450437820,72.51,66839.98,0.0,-0.99858,0.0,0.18342]
[1780450437863,72.51,66836.41,0.0,-0.99858,0.0,0.18273]
[1780450439224,72.51,66836.41,0.0,-0.99858,0.0,0.18273]
[1780450439329,72.51,66836.41,0.0,-0.99858,0.0,0.18273]
[1780450439323,72.52,66834.9,0.0,-0.99858,0.0,0.18253]
[1780450439756,72.52,66834.24,0.0,-0.99858,0.0,0.1824]
[1780450441776,72.52,66836.31,0.0,-0.99858,0.0,0.18289]
[1780450444274,72.52,66836.74,0.0,-0.99858,0.0,0.18298]
[1780450444320,72.53,66831.93,0.0,-0.99859,0.0,0.18214]
[1780450444975,72.53,66817.59,0.0,-0.99861,0.0,0.17939]
[1780450445759,72.53,66817.59,0.0,-0.99861,0.0,0.17939]
[1780450445799,72.53,66801.28,0.0,-0.99863,0.0,0.1763]
[1780450446691,72.53,66801.28,0.0,-0.99863,0.0,0.1763]
[1780450446806,72.53,66797.25,0.0,-0.99864,0.0,0.17555]
[1780450447813,72.53,66794.37,0.0,-0.99865,0.0,0.17501]
[1780450448483,72.53,66794.37,0.0,-0.99865,0.0,0.17501]
[1780450448589,72.53,66794.37,0.0,-0.99865,0.0,0.17501]
[1780450449827,72.53,66792.96,0.0,-0.99865,0.0,0.17475]
[1780450450484,72.53,66792.96,0.0,-0.99865,0.0,0.17475]
[1780450450816,72.53,66792.96,0.0,-0.99865,0.0,0.17475]
[1780450450835,72.53,66787.07,0.0,-0.99866,0.0,0.17366]
[1780450451843,72.53,66791.1,0.0,-0.99865,0.0,0.1744]
[1780450452850,72.53,66800.74,0.0,-0.99864,0.0,0.1762]
[1780450453857,72.53,66807.35,0.0,-0.99863,0.0,0.17745]
[1780450454864,72.53,66807.43,0.0,-0.99863,0.0,0.17746]
[1780450455871,72.53,66807.55,0.0,-0.99862,0.0,0.17748]
[1780450458892,72.53,66808.16,0.0,-0.99862,0.0,0.1776]
[1780450459899,72.53,66814.19,0.0,-0.99861,0.0,0.17874]
[1780450460913,72.53,66818.71,0.0,-0.99861,0.0,0.1796]
[1780450461920,72.53,66821.55,0.0,-0.9986,0.0,0.18014]
[1780450462927,72.53,66817.5,0.0,-0.99861,0.0,0.17937]
[1780450463934,72.53,66812.17,0.0,-0.99862,0.0,0.17836]
[1780450464941,72.53,66811.43,0.0,-0.99862,0.0,0.17822]
[1780450465948,72.53,66813.79,0.0,-0.99862,0.0,0.17867]
[1780450466955,72.53,66814.64,0.0,-0.99861,0.0,0.17883]
[1780450468969,72.53,66813.84,0.0,-0.99861,0.0,0.17868]
[1780450471995,72.53,66814.92,0.0,-0.99862,0.0,0.17839]
[1780450472997,72.53,66815.53,0.0,-0.99862,0.0,0.1785]
[1780450474004,72.53,66816.16,0.0,-0.99862,0.0,0.17862]
[1780450475011,72.53,66817.09,0.0,-0.99861,0.0,0.1788]
[1780450476019,72.53,66820.85,0.0,-0.99861,0.0,0.17952]
[1780450477026,72.53,66821.94,0.0,-0.99861,0.0,0.17972]
[1780450479040,72.53,66823.41,0.0,-0.9986,0.0,0.18]
[1780450481058,72.53,66829.17,0.0,-0.99859,0.0,0.18111]
[1780450482064,72.53,66824.96,0.0,-0.9986,0.0,0.1803]
[1780450483072,72.53,66820.05,0.0,-0.99861,0.0,0.17936]
[1780450484079,72.53,66819.08,0.0,-0.99861,0.0,0.17918]
[1780450485086,72.53,66818.14,0.0,-0.99861,0.0,0.179]
[1780450488107,72.53,66813.67,0.0,-0.99862,0.0,0.17815]
[1780450489114,72.53,66811.63,0.0,-0.99862,0.0,0.17776]
[1780450490121,72.53,66810.71,0.0,-0.99862,0.0,0.17759]
[1780450491128,72.53,66814.69,0.0,-0.99862,0.0,0.17834]
[1780450492135,72.53,66813.12,0.0,-0.99862,0.0,0.17805]
[1780450493142,72.53,66809.29,0.0,-0.99863,0.0,0.17732]
[1780450495156,72.53,66803.1,0.0,-0.99864,0.0,0.17616]
[1780450496163,72.53,66798.99,0.0,-0.99864,0.0,0.17539]
[1780450497170,72.53,66804.45,0.0,-0.99863,0.0,0.17641]
[1780450498177,72.53,66816.73,0.0,-0.99861,0.0,0.17873]
[1780450499184,72.53,66817.35,0.0,-0.99861,0.0,0.17885]
[1780450502212,72.53,66822.96,0.0,-0.9986,0.0,0.17992]
[1780450503223,72.53,66826.89,0.0,-0.9986,0.0,0.18067]
[1780450504226,72.53,66827.83,0.0,-0.9986,0.0,0.18085]
[1780450505233,72.53,66830.65,0.0,-0.99859,0.0,0.18139]
[1780450506240,72.53,66832.2,0.0,-0.99859,0.0,0.18169]
[1780450511275,72.53,66832.93,0.0,-0.99859,0.0,0.18183]
[1780450513289,72.53,66837.35,0.0,-0.99858,0.0,0.18269]
[1780450514296,72.53,66839.59,0.0,-0.99858,0.0,0.18312]
[1780450515303,72.53,66831.71,0.0,-0.99859,0.0,0.1816]
[1780450516310,72.53,66830.57,0.0,-0.99859,0.0,0.18138]
[1780450517317,72.53,66837.06,0.0,-0.99858,0.0,0.18263]
[1780450518324,72.53,66836.32,0.0,-0.99858,0.0,0.18249]
[1780450519331,72.53,66836.98,0.0,-0.99858,0.0,0.18261]
[1780450521349,72.53,66834.39,0.0,-0.99859,0.0,0.18211]
[1780450522356,72.53,66831.69,0.0,-0.99859,0.0,0.18159]
[1780450523363,72.53,66821.92,0.0,-0.99861,0.0,0.17972]
[1780450524370,72.53,66816.32,0.0,-0.99861,0.0,0.17865]
[1780450525377,72.53,66814.69,0.0,-0.99862,0.0,0.17834]
[1780450526384,72.53,66813.87,0.0,-0.99862,0.0,0.17819]
[1780450531420,72.53,66813.94,0.0,-0.99862,0.0,0.17771]
[1780450533433,72.53,66814.63,0.0,-0.99862,0.0,0.17784]
[1780450534440,72.53,66806.0,0.0,-0.99863,0.0,0.17621]
[1780450535447,72.53,66798.65,0.0,-0.99865,0.0,0.17484]
[1780450536454,72.53,66795.47,0.0,-0.99865,0.0,0.17425]
[1780450537461,72.53,66789.73,0.0,-0.99866,0.0,0.17318]
[1780450539474,72.53,66789.16,0.0,-0.99866,0.0,0.17308]
[1780450540482,72.53,66784.18,0.0,-0.99867,0.0,0.17216]
[1780450541491,72.53,66780.96,0.0,-0.99867,0.0,0.17157]
[1780450544002,72.53,66780.65,0.0,-0.99867,0.0,0.17151]
[1780450544183,72.53,66780.1,0.0,-0.99867,0.0,0.17141]
[1780450544510,72.53,66779.18,0.0,-0.99868,0.0,0.17124]
[1780450545517,72.53,66774.53,0.0,-0.99868,0.0,0.1704]
[1780450546524,72.53,66775.63,0.0,-0.99868,0.0,0.1706]
[1780450548008,72.53,66775.63,0.0,-0.99868,0.0,0.1706]
[1780450548099,72.53,66775.63,0.0,-0.99868,0.0,0.1706]
[1780450548200,72.53,66776.39,0.0,-0.99868,0.0,0.17073]
[1780450548537,72.53,66777.3,0.0,-0.99868,0.0,0.1709]
[1780450551559,72.53,66776.39,0.0,-0.99868,0.0,0.17073]
[1780450552566,72.53,66777.46,0.0,-0.99868,0.0,0.17093]
[1780450553573,72.53,66778.49,0.0,-0.99868,0.0,0.17112]
[1780450554580,72.53,66772.82,0.0,-0.99869,0.0,0.17008]
[1780450555587,72.53,66770.65,0.0,-0.99869,0.0,0.16969]
[1780450556594,72.53,66768.83,0.0,-0.99869,0.0,0.16936]
[1780450560622,72.53,66769.83,0.0,-0.99869,0.0,0.16954]
[1780450561669,72.53,66760.55,0.0,-0.9987,0.0,0.16787]
[1780450563241,72.53,66760.55,0.0,-0.9987,0.0,0.16787]
[1780450563276,72.53,66751.34,0.0,-0.99872,0.0,0.16622]
[1780450563540,72.53,66751.34,0.0,-0.99872,0.0,0.16622]
[1780450563698,72.53,66741.29,0.0,-0.99873,0.0,0.16443]
[1780450564541,72.53,66741.29,0.0,-0.99873,0.0,0.16443]
[1780450564728,72.53,66741.29,0.0,-0.99873,0.0,0.16443]
[1780450564818,72.53,66736.76,0.0,-0.99874,0.0,0.16364]
[1780450565799,72.53,66736.76,0.0,-0.99874,0.0,0.16364]
[1780450565859,72.53,66728.6,0.0,-0.99875,0.0,0.16221]
[1780450567224,72.53,66728.6,0.0,-0.99875,0.0,0.16221]
[1780450567248,72.53,66728.6,0.0,-0.99875,0.0,0.16221]
[1780450567316,72.53,66725.9,0.0,-0.99876,0.0,0.16174]
[1780450567724,72.53,66723.07,0.0,-0.99876,0.0,0.16124]
[1780450568731,72.53,66715.07,0.0,-0.99877,0.0,0.15986]
[1780450569742,72.53,66711.23,0.0,-0.99878,0.0,0.1592]
[1780450570746,72.53,66717.39,0.0,-0.99877,0.0,0.16026]
[1780450571753,72.53,66718.07,0.0,-0.99877,0.0,0.16038]
[1780450572759,72.53,66716.27,0.0,-0.99877,0.0,0.16007]
[1780450573767,72.53,66713.37,0.0,-0.99877,0.0,0.15957]
[1780450574774,72.53,66708.15,0.0,-0.99878,0.0,0.15867]
[1780450575781,72.53,66700.35,0.0,-0.99879,0.0,0.15734]
[1780450576791,72.53,66698.57,0.0,-0.99879,0.0,0.15704]
[1780450578223,72.53,66698.57,0.0,-0.99879,0.0,0.15704]
[1780450578320,72.53,66698.05,0.0,-0.9988,0.0,0.15695]
[1780450578818,72.53,66693.75,0.0,-0.9988,0.0,0.15623]
[1780450580222,72.53,66693.75,0.0,-0.9988,0.0,0.15623]
[1780450580327,72.53,66693.75,0.0,-0.9988,0.0,0.15623]
[1780450580428,72.53,66688.32,0.0,-0.99881,0.0,0.15531]
[1780450581141,72.53,66688.32,0.0,-0.99881,0.0,0.15531]
[1780450581313,72.53,66686.85,0.0,-0.99881,0.0,0.15506]
[1780450581863,72.53,66679.21,0.0,-0.99882,0.0,0.15379]
[1780450583044,72.53,66677.42,0.0,-0.99882,0.0,0.15349]
[1780450584881,72.53,66676.04,0.0,-0.99883,0.0,0.15326]
[1780450585888,72.53,66682.3,0.0,-0.99882,0.0,0.1543]
[1780450586895,72.53,66691.24,0.0,-0.9988,0.0,0.1558]
[1780450587902,72.53,66699.2,0.0,-0.99879,0.0,0.15715]
[1780450588909,72.53,66708.5,0.0,-0.99878,0.0,0.15873]
[1780450589916,72.53,66709.88,0.0,-0.99878,0.0,0.15897]
[1780450591963,72.53,66699.8,0.0,-0.9988,0.0,0.1568]
[1780450592965,72.53,66683.43,0.0,-0.99882,0.0,0.15405]
[1780450594477,72.53,66683.43,0.0,-0.99882,0.0,0.15405]
[1780450594515,72.53,66674.79,0.0,-0.99883,0.0,0.15262]
[1780450594980,72.53,66670.77,0.0,-0.99884,0.0,0.15195]
[1780450595987,72.53,66674.28,0.0,-0.99883,0.0,0.15253]
[1780450596994,72.53,66676.75,0.0,-0.99883,0.0,0.15294]
[1780450598219,72.53,66676.75,0.0,-0.99883,0.0,0.15294]
[1780450599008,72.53,66676.01,0.0,-0.99883,0.0,0.15282]
[1780450601023,72.53,66677.57,0.0,-0.99883,0.0,0.15308]
[1780450603038,72.53,66676.92,0.0,-0.99883,0.0,0.15297]
[1780450607064,72.53,66674.3,0.0,-0.99883,0.0,0.15254]
[1780450608488,72.53,66674.3,0.0,-0.99883,0.0,0.15254]
[1780450608573,72.53,66671.92,0.0,-0.99883,0.0,0.15214]
[1780450609079,72.53,66662.38,0.0,-0.99885,0.0,0.15058]
[1780450610452,72.53,66662.38,0.0,-0.99885,0.0,0.15058]
[1780450610489,72.53,66656.22,0.0,-0.99886,0.0,0.14957]
[1780450611093,72.53,66653.95,0.0,-0.99886,0.0,0.14921]
[1780450612100,72.53,66654.58,0.0,-0.99886,0.0,0.14931]
[1780450613108,72.53,66648.48,0.0,-0.99887,0.0,0.14832]
[1780450614114,72.53,66644.12,0.0,-0.99887,0.0,0.14762]
[1780450616127,72.53,66646.92,0.0,-0.99887,0.0,0.14807]
[1780450617135,72.53,66648.32,0.0,-0.99887,0.0,0.1483]
[1780450619148,72.53,66646.05,0.0,-0.99887,0.0,0.14793]
[1780450620156,72.53,66645.18,0.0,-0.99887,0.0,0.14779]
[1780450621180,72.53,66639.28,0.0,-0.99888,0.0,0.14684]
[1780450622179,72.53,66636.34,0.0,-0.99888,0.0,0.14637]
[1780450623186,72.53,66636.88,0.0,-0.99888,0.0,0.14646]
[1780450624193,72.53,66635.29,0.0,-0.99888,0.0,0.14621]
[1780450625200,72.53,66636.17,0.0,-0.99888,0.0,0.14635]
[1780450625657,72.53,66636.17,0.0,-0.99888,0.0,0.14635]
[1780450625788,72.53,66636.17,0.0,-0.99888,0.0,0.14635]
[1780450625996,72.53,66636.17,0.0,-0.99888,0.0,0.14635]
[1780450626340,72.53,66636.17,0.0,-0.99888,0.0,0.14635]
[1780450626436,72.53,66627.83,0.0,-0.99889,0.0,0.14502]
[1780450627214,72.53,66620.27,0.0,-0.9989,0.0,0.14383]
[1780450628221,72.53,66622.73,0.0,-0.9989,0.0,0.14422]
[1780450630235,72.53,66623.45,0.0,-0.9989,0.0,0.14433]
[1780450631253,72.53,66624.22,0.0,-0.9989,0.0,0.14445]
[1780450632256,72.53,66627.59,0.0,-0.99889,0.0,0.14499]
[1780450633263,72.53,66626.68,0.0,-0.99889,0.0,0.14484]
[1780450634269,72.53,66622.09,0.0,-0.9989,0.0,0.14412]
[1780450634685,72.53,66622.09,0.0,-0.9989,0.0,0.14412]
[1780450635277,72.53,66614.9,0.0,-0.99891,0.0,0.14299]
[1780450636284,72.53,66610.31,0.0,-0.99892,0.0,0.14228]
[1780450638298,72.53,66611.58,0.0,-0.99891,0.0,0.14247]
[1780450639305,72.53,66610.66,0.0,-0.99892,0.0,0.14233]
[1780450640458,72.53,66610.66,0.0,-0.99892,0.0,0.14233]
[1780450641319,72.53,66600.98,0.0,-0.99893,0.0,0.14083]
[1780450642326,72.53,66599.23,0.0,-0.99893,0.0,0.14056]
[1780450643333,72.53,66598.33,0.0,-0.99893,0.0,0.14043]
[1780450645346,72.53,66602.26,0.0,-0.99893,0.0,0.14103]
[1780450648368,72.53,66599.71,0.0,-0.99893,0.0,0.14064]
[1780450649375,72.53,66600.9,0.0,-0.99893,0.0,0.14082]
[1780450651388,72.53,66600.53,0.0,-0.99893,0.0,0.14076]
[1780450651430,72.53,66600.53,0.0,-0.99893,0.0,0.14076]
[1780450651469,72.53,66600.53,0.0,-0.99893,0.0,0.14076]
[1780450654410,72.53,66604.35,0.0,-0.99893,0.0,0.14094]
[1780450655417,72.53,66606.47,0.0,-0.99892,0.0,0.14127]
[1780450656424,72.53,66609.86,0.0,-0.99892,0.0,0.1418]
[1780450657431,72.53,66610.5,0.0,-0.99892,0.0,0.1419]
[1780450658446,72.53,66606.03,0.0,-0.99892,0.0,0.1412]
[1780450659495,72.53,66606.03,0.0,-0.99892,0.0,0.1412]
[1780450659560,72.53,66592.95,0.0,-0.99894,0.0,0.1392]
[1780450660455,72.53,66579.2,0.0,-0.99896,0.0,0.13711]
[1780450661462,72.53,66577.94,0.0,-0.99896,0.0,0.13692]
[1780450662469,72.53,66578.75,0.0,-0.99896,0.0,0.13705]
[1780450663500,72.53,66578.75,0.0,-0.99896,0.0,0.13705]
[1780450663625,72.53,66577.95,0.0,-0.99896,0.0,0.13692]
[1780450664395,72.53,66577.95,0.0,-0.99896,0.0,0.13692]
[1780450664486,72.53,66569.92,0.0,-0.99897,0.0,0.13572]
[1780450665493,72.53,66567.51,0.0,-0.99897,0.0,0.13536]
[1780450666502,72.53,66565.71,0.0,-0.99897,0.0,0.1351]
[1780450668514,72.53,66570.45,0.0,-0.99897,0.0,0.1358]
[1780450669521,72.53,66573.64,0.0,-0.99896,0.0,0.13628]
[1780450670528,72.53,66574.77,0.0,-0.99896,0.0,0.13645]
[1780450671535,72.53,66577.14,0.0,-0.99896,0.0,0.1368]
[1780450676571,72.53,66576.57,0.0,-0.99896,0.0,0.13672]
[1780450677778,72.53,66576.58,0.0,-0.99896,0.0,0.13672]
[1780450677832,72.53,66576.58,0.0,-0.99896,0.0,0.13672]
[1780450677986,72.53,66576.58,0.0,-0.99896,0.0,0.13672]
[1780450679592,72.53,66574.03,0.0,-0.99896,0.0,0.13634]
[1780450681606,72.53,66576.17,0.0,-0.99896,0.0,0.13666]
[1780450682617,72.53,66578.3,0.0,-0.99896,0.0,0.13698]
[1780450683621,72.53,66587.9,0.0,-0.99895,0.0,0.13843]
[1780450684628,72.53,66584.59,0.0,-0.99895,0.0,0.13793]
[1780450685635,72.53,66584.46,0.0,-0.99895,0.0,0.13791]
[1780450686536,72.53,66584.46,0.0,-0.99895,0.0,0.13791]
[1780450686642,72.53,66583.32,0.0,-0.99895,0.0,0.13773]
[1780450687649,72.53,66582.02,0.0,-0.99895,0.0,0.13754]
[1780450688655,72.53,66580.74,0.0,-0.99896,0.0,0.13734]
[1780450689637,72.53,66580.74,0.0,-0.99896,0.0,0.13734]
[1780450689663,72.53,66583.12,0.0,-0.99895,0.0,0.1377]
[1780450689720,72.53,66583.12,0.0,-0.99895,0.0,0.1377]
[1780450689750,72.53,66583.12,0.0,-0.99895,0.0,0.1377]
[1780450689979,72.53,66583.12,0.0,-0.99895,0.0,0.1377]
[1780450690670,72.53,66583.98,0.0,-0.99895,0.0,0.13783]
[1780450691677,72.53,66585.1,0.0,-0.99895,0.0,0.138]
[1780450692234,72.53,66585.1,0.0,-0.99895,0.0,0.138]
[1780450692684,72.53,66576.76,0.0,-0.99896,0.0,0.13675]
[1780450692721,72.53,66576.76,0.0,-0.99896,0.0,0.13675]
[1780450693691,72.53,66574.0,0.0,-0.99896,0.0,0.13633]
[1780450694701,72.53,66567.34,0.0,-0.99897,0.0,0.13534]
[1780450695705,72.53,66580.16,0.0,-0.99896,0.0,0.13726]
[1780450696712,72.53,66587.95,0.0,-0.99895,0.0,0.13844]
[1780450697722,72.53,66582.94,0.0,-0.99895,0.0,0.13768]
[1780450699773,72.53,66582.55,0.0,-0.99895,0.0,0.13762]
[1780450699883,72.53,66582.55,0.0,-0.99895,0.0,0.13762]
[1780450699999,72.53,66582.55,0.0,-0.99895,0.0,0.13762]
[1780450701746,72.53,66586.39,0.0,-0.99895,0.0,0.1382]
[1780450703761,72.53,66576.95,0.0,-0.99896,0.0,0.13677]
[1780450704767,72.53,66571.33,0.0,-0.99897,0.0,0.13593]
[1780450705775,72.53,66565.07,0.0,-0.99897,0.0,0.135]
[1780450706782,72.53,66562.97,0.0,-0.99898,0.0,0.13469]
[1780450707788,72.53,66562.28,0.0,-0.99898,0.0,0.13459]
[1780450708796,72.53,66561.38,0.0,-0.99898,0.0,0.13445]
[1780450709803,72.53,66562.53,0.0,-0.99898,0.0,0.13462]
[1780450710810,72.53,66563.6,0.0,-0.99898,0.0,0.13478]
[1780450711817,72.53,66564.93,0.0,-0.99898,0.0,0.13459]
[1780450713705,72.53,66564.93,0.0,-0.99898,0.0,0.13459]
[1780450713725,72.53,66564.93,0.0,-0.99898,0.0,0.13459]
[1780450712824,72.53,66563.4,0.0,-0.99898,0.0,0.13436]
[1780450713812,72.53,66563.4,0.0,-0.99898,0.0,0.13436]
[1780450713972,72.53,66563.4,0.0,-0.99898,0.0,0.13436]
[1780450714005,72.53,66562.79,0.0,-0.99898,0.0,0.13427]
[1780450714838,72.53,66576.11,0.0,-0.99896,0.0,0.13625]
[1780450716161,72.53,66585.1,0.0,-0.99895,0.0,0.1376]
[1780450716852,72.53,66579.42,0.0,-0.99896,0.0,0.13675]
[1780450717859,72.53,66576.3,0.0,-0.99896,0.0,0.13628]
[1780450719024,72.53,66576.3,0.0,-0.99896,0.0,0.13628]
[1780450719133,72.53,66576.3,0.0,-0.99896,0.0,0.13628]
[1780450719220,72.53,66576.3,0.0,-0.99896,0.0,0.13628]
[1780450721887,72.53,66575.67,0.0,-0.99896,0.0,0.13619]
[1780450722894,72.53,66572.74,0.0,-0.99897,0.0,0.13575]
[1780450725915,72.53,66569.91,0.0,-0.99897,0.0,0.13533]
[1780450726922,72.53,66568.05,0.0,-0.99897,0.0,0.13505]
[1780450727929,72.53,66566.9,0.0,-0.99898,0.0,0.13488]
[1780450732964,72.53,66566.88,0.0,-0.99898,0.0,0.13488]
[1780450733976,72.53,66566.13,0.0,-0.99898,0.0,0.13476]
[1780450734983,72.53,66565.37,0.0,-0.99898,0.0,0.13465]
[1780450735990,72.53,66567.48,0.0,-0.99897,0.0,0.13496]
[1780450736996,72.53,66568.53,0.0,-0.99897,0.0,0.13512]
[1780450738004,72.53,66569.17,0.0,-0.99897,0.0,0.13522]
[1780450739011,72.53,66568.64,0.0,-0.99897,0.0,0.13514]
[1780450743044,72.53,66567.5,0.0,-0.99897,0.0,0.13497]
[1780450744051,72.53,66565.51,0.0,-0.99898,0.0,0.13467]
[1780450745058,72.53,66561.58,0.0,-0.99898,0.0,0.13409]
[1780450746065,72.53,66558.89,0.0,-0.99899,0.0,0.13369]
[1780450747072,72.53,66556.56,0.0,-0.99899,0.0,0.13335]
[1780450748079,72.53,66554.67,0.0,-0.99899,0.0,0.13307]
[1780450749086,72.53,66553.46,0.0,-0.99899,0.0,0.1329]
[1780450750093,72.53,66557.04,0.0,-0.99899,0.0,0.13342]
[1780450751100,72.53,66558.25,0.0,-0.99899,0.0,0.1336]
[1780450752107,72.53,66554.71,0.0,-0.99899,0.0,0.13308]
[1780450753114,72.53,66552.07,0.0,-0.99899,0.0,0.13269]
[1780450755128,72.53,66551.42,0.0,-0.99899,0.0,0.1326]
[1780450756398,72.53,66551.42,0.0,-0.99899,0.0,0.1326]
[1780450756460,72.53,66551.42,0.0,-0.99899,0.0,0.1326]
[1780450756472,72.53,66551.42,0.0,-0.99899,0.0,0.1326]
[1780450758149,72.53,66548.22,0.0,-0.999,0.0,0.13213]
[1780450759721,72.53,66548.22,0.0,-0.999,0.0,0.13213]
[1780450759156,72.53,66545.42,0.0,-0.999,0.0,0.13172]
[1780450760020,72.53,66545.42,0.0,-0.999,0.0,0.13172]
[1780450760163,72.53,66544.9,0.0,-0.999,0.0,0.13165]
[1780450761170,72.53,66542.92,0.0,-0.999,0.0,0.13136]
[1780450763184,72.53,66543.44,0.0,-0.999,0.0,0.13144]
[1780450764191,72.53,66540.84,0.0,-0.99901,0.0,0.13106]
[1780450765198,72.53,66536.72,0.0,-0.99901,0.0,0.13047]
[1780450766205,72.53,66535.42,0.0,-0.99901,0.0,0.13028]
[1780450767212,72.53,66536.16,0.0,-0.99901,0.0,0.13039]
[1780450768219,72.53,66537.58,0.0,-0.99901,0.0,0.13059]
[1780450769226,72.53,66536.5,0.0,-0.99901,0.0,0.13043]
[1780450770233,72.53,66537.83,0.0,-0.99901,0.0,0.13063]
[1780450771244,72.53,66538.46,0.0,-0.99901,0.0,0.13033]
[1780450774265,72.53,66543.21,0.0,-0.99901,0.0,0.13102]
[1780450775272,72.53,66547.07,0.0,-0.999,0.0,0.13158]
[1780450776279,72.53,66546.54,0.0,-0.999,0.0,0.1315]
[1780450778293,72.53,66547.32,0.0,-0.999,0.0,0.13161]
[1780450779826,72.53,66547.45,0.0,-0.999,0.0,0.13163]
[1780450779855,72.53,66547.45,0.0,-0.999,0.0,0.13163]
[1780450779978,72.53,66547.45,0.0,-0.999,0.0,0.13163]
[1780450781359,72.53,66561.72,0.0,-0.99898,0.0,0.13372]
[1780450782345,72.53,66575.86,0.0,-0.99897,0.0,0.13582]
[1780450783352,72.53,66567.4,0.0,-0.99898,0.0,0.13456]
[1780450784359,72.53,66557.36,0.0,-0.99899,0.0,0.13308]
[1780450785365,72.53,66558.15,0.0,-0.99899,0.0,0.1332]
[1780450786375,72.53,66555.74,0.0,-0.99899,0.0,0.13284]
[1780450787380,72.53,66551.79,0.0,-0.999,0.0,0.13226]
[1780450788387,72.53,66549.78,0.0,-0.999,0.0,0.13197]
[1780450792415,72.53,66552.05,0.0,-0.999,0.0,0.1323]
[1780450793299,72.53,66552.05,0.0,-0.999,0.0,0.1323]
[1780450793347,72.53,66552.05,0.0,-0.999,0.0,0.1323]
[1780450793479,72.53,66552.05,0.0,-0.999,0.0,0.1323]
[1780450797451,72.53,66550.93,0.0,-0.999,0.0,0.13214]
[1780450798458,72.53,66551.47,0.0,-0.999,0.0,0.13222]
[1780450799120,72.53,66551.47,0.0,-0.999,0.0,0.13222]
[1780450799148,72.53,66551.47,0.0,-0.999,0.0,0.13222]
[1780450799220,72.53,66551.47,0.0,-0.999,0.0,0.13222]
[1780450801479,72.53,66552.18,0.0,-0.999,0.0,0.13232]
[1780450802486,72.53,66552.98,0.0,-0.999,0.0,0.13244]
[1780450804500,72.53,66549.74,0.0,-0.999,0.0,0.13197]
[1780450805413,72.53,66549.74,0.0,-0.999,0.0,0.13197]
[1780450805469,72.53,66549.74,0.0,-0.999,0.0,0.13197]
[1780450805522,72.53,66549.74,0.0,-0.999,0.0,0.13197]
[1780450805723,72.53,66549.74,0.0,-0.999,0.0,0.13197]
[1780450805725,72.53,66548.2,0.0,-0.999,0.0,0.13174]
[1780450808528,72.53,66552.25,0.0,-0.999,0.0,0.13233]
[1780450810630,72.53,66552.53,0.0,-0.999,0.0,0.13237]
[1780450810720,72.53,66552.53,0.0,-0.999,0.0,0.13237]
[1780450810766,72.53,66552.53,0.0,-0.999,0.0,0.13237]
[1780450810974,72.53,66552.42,0.0,-0.999,0.0,0.13236]
[1780450814570,72.53,66553.97,0.0,-0.99899,0.0,0.13258]
[1780450814944,72.53,66553.97,0.0,-0.99899,0.0,0.13258]
[1780450814973,72.53,66553.97,0.0,-0.99899,0.0,0.13258]
[1780450815057,72.53,66553.97,0.0,-0.99899,0.0,0.13258]
[1780450815223,72.53,66553.97,0.0,-0.99899,0.0,0.13258]
[1780450815576,72.53,66555.51,0.0,-0.99899,0.0,0.13281]
[1780450816584,72.53,66553.85,0.0,-0.99899,0.0,0.13257]
[1780450817591,72.53,66552.32,0.0,-0.999,0.0,0.13234]
[1780450818598,72.53,66544.64,0.0,-0.99901,0.0,0.13123]
[1780450819605,72.53,66539.41,0.0,-0.99901,0.0,0.13047]
[1780450820736,72.53,66539.41,0.0,-0.99901,0.0,0.13047]
[1780450820779,72.53,66539.41,0.0,-0.99901,0.0,0.13047]
[1780450820974,72.53,66539.91,0.0,-0.99901,0.0,0.13054]
[1780450826654,72.53,66542.15,0.0,-0.99901,0.0,0.13087]
[1780450826961,72.53,66542.15,0.0,-0.99901,0.0,0.13087]
[1780450826972,72.53,66542.15,0.0,-0.99901,0.0,0.13087]
[1780450827661,72.53,66541.57,0.0,-0.99901,0.0,0.13078]
[1780450828668,72.53,66540.53,0.0,-0.99901,0.0,0.13063]
[1780450829675,72.53,66541.3,0.0,-0.99901,0.0,0.13074]
[1780450831689,72.53,66541.8,0.0,-0.99901,0.0,0.13043]
[1780450832697,72.53,66545.74,0.0,-0.99901,0.0,0.131]
[1780450833438,72.53,66545.74,0.0,-0.99901,0.0,0.131]
[1780450833469,72.53,66545.74,0.0,-0.99901,0.0,0.131]
[1780450833483,72.53,66545.74,0.0,-0.99901,0.0,0.131]
[1780450833721,72.53,66545.74,0.0,-0.99901,0.0,0.131]
[1780450833794,72.53,66547.42,0.0,-0.999,0.0,0.13124]
[1780450834713,72.53,66546.63,0.0,-0.99901,0.0,0.13113]
[1780450835720,72.53,66545.67,0.0,-0.99901,0.0,0.13099]
[1780450836727,72.53,66546.94,0.0,-0.99901,0.0,0.13117]
[1780450837734,72.53,66548.18,0.0,-0.999,0.0,0.13135]
[1780450838233,72.53,66548.18,0.0,-0.999,0.0,0.13135]
[1780450838329,72.53,66548.18,0.0,-0.999,0.0,0.13135]
[1780450838470,72.53,66548.18,0.0,-0.999,0.0,0.13135]
[1780450838741,72.53,66546.06,0.0,-0.99901,0.0,0.13105]
[1780450839748,72.53,66541.83,0.0,-0.99901,0.0,0.13044]
[1780450840756,72.53,66540.49,0.0,-0.99901,0.0,0.13024]
[1780450842769,72.53,66532.4,0.0,-0.99902,0.0,0.12908]
[1780450843776,72.53,66525.22,0.0,-0.99903,0.0,0.12806]
[1780450844782,72.53,66524.45,0.0,-0.99903,0.0,0.12795]
[1780450845790,72.53,66525.7,0.0,-0.99903,0.0,0.12813]
[1780450847807,72.53,66524.94,0.0,-0.99903,0.0,0.12802]
[1780450848236,72.53,66524.94,0.0,-0.99903,0.0,0.12802]
[1780450848814,72.53,66520.24,0.0,-0.99904,0.0,0.12736]
[1780450849477,72.53,66520.24,0.0,-0.99904,0.0,0.12736]
[1780450849873,72.53,66520.24,0.0,-0.99904,0.0,0.12736]
[1780450849821,72.53,66514.59,0.0,-0.99904,0.0,0.12656]
[1780450850828,72.53,66517.49,0.0,-0.99904,0.0,0.12697]
[1780450852637,72.53,66516.97,0.0,-0.99904,0.0,0.1269]
[1780450854855,72.53,66514.85,0.0,-0.99904,0.0,0.1266]
[1780450855863,72.53,66513.84,0.0,-0.99904,0.0,0.12646]
[1780450856870,72.53,66516.04,0.0,-0.99904,0.0,0.12677]
[1780450857877,72.53,66515.28,0.0,-0.99904,0.0,0.12666]
[1780450860898,72.53,66519.79,0.0,-0.99904,0.0,0.12729]
[1780450861905,72.53,66537.64,0.0,-0.99902,0.0,0.12983]
[1780450862912,72.53,66545.17,0.0,-0.99901,0.0,0.13092]
[1780450863919,72.53,66548.5,0.0,-0.999,0.0,0.1314]
[1780450864925,72.53,66550.7,0.0,-0.999,0.0,0.13172]
[1780450866940,72.53,66548.27,0.0,-0.999,0.0,0.13137]
[1780450867947,72.53,66545.71,0.0,-0.99901,0.0,0.131]
[1780450868954,72.53,66541.24,0.0,-0.99901,0.0,0.13035]
[1780450869961,72.53,66539.76,0.0,-0.99901,0.0,0.13014]
[1780450870968,72.53,66541.31,0.0,-0.99901,0.0,0.13036]
[1780450871976,72.53,66544.5,0.0,-0.99901,0.0,0.13082]
[1780450872983,72.53,66547.76,0.0,-0.999,0.0,0.13129]
[1780450873993,72.53,66548.93,0.0,-0.999,0.0,0.13146]
[1780450875000,72.53,66551.62,0.0,-0.999,0.0,0.13185]
[1780450876013,72.53,66558.55,0.0,-0.99899,0.0,0.13286]
[1780450877014,72.53,66564.39,0.0,-0.99898,0.0,0.13372]
[1780450878021,72.53,66566.93,0.0,-0.99898,0.0,0.1341]
[1780450879028,72.53,66575.59,0.0,-0.99897,0.0,0.13538]
[1780450880035,72.53,66577.69,0.0,-0.99897,0.0,0.13569]
[1780450881042,72.53,66585.71,0.0,-0.99896,0.0,0.1369]
[1780450882049,72.53,66586.22,0.0,-0.99896,0.0,0.13697]
[1780450883056,72.53,66578.76,0.0,-0.99897,0.0,0.13585]
[1780450884064,72.53,66574.95,0.0,-0.99897,0.0,0.13529]
[1780450885071,72.53,66574.12,0.0,-0.99897,0.0,0.13516]
[1780450889099,72.53,66573.25,0.0,-0.99897,0.0,0.13503]
[1780450890106,72.53,66571.55,0.0,-0.99898,0.0,0.13478]
[1780450891113,72.53,66568.91,0.0,-0.99898,0.0,0.134]
[1780450892915,72.53,66568.91,0.0,-0.99898,0.0,0.134]
[1780450892971,72.53,66568.82,0.0,-0.99898,0.0,0.13398]
[1780450893015,72.53,66568.82,0.0,-0.99898,0.0,0.13398]
[1780450893223,72.53,66568.82,0.0,-0.99898,0.0,0.13398]
[1780450893323,72.53,66569.85,0.0,-0.99898,0.0,0.13414]
[1780450897155,72.53,66570.59,0.0,-0.99898,0.0,0.13424]
[1780450900176,72.53,66569.74,0.0,-0.99898,0.0,0.13412]
[1780450901183,72.53,66566.01,0.0,-0.99899,0.0,0.13357]
[1780450902243,72.53,66566.01,0.0,-0.99899,0.0,0.13357]
[1780450902331,72.53,66566.01,0.0,-0.99899,0.0,0.13357]
[1780450902474,72.53,66566.01,0.0,-0.99899,0.0,0.13357]
[1780450902574,72.53,66563.65,0.0,-0.99899,0.0,0.13322]
[1780450904204,72.53,66556.97,0.0,-0.999,0.0,0.13224]
[1780450905211,72.53,66553.18,0.0,-0.999,0.0,0.13169]
[1780450906218,72.53,66548.75,0.0,-0.99901,0.0,0.13105]
[1780450907224,72.53,66541.11,0.0,-0.99902,0.0,0.12995]
[1780450908232,72.53,66532.11,0.0,-0.99903,0.0,0.12866]
[1780450909239,72.53,66530.4,0.0,-0.99903,0.0,0.12842]
[1780450910246,72.53,66529.32,0.0,-0.99903,0.0,0.12826]
[1780450911252,72.53,66530.99,0.0,-0.99903,0.0,0.1285]
[1780450912260,72.53,66529.35,0.0,-0.99903,0.0,0.12827]
[1780450913267,72.53,66528.04,0.0,-0.99903,0.0,0.12808]
[1780450915282,72.53,66528.62,0.0,-0.99903,0.0,0.12817]
[1780450917296,72.53,66529.54,0.0,-0.99903,0.0,0.1283]
[1780450918303,72.53,66530.3,0.0,-0.99903,0.0,0.1284]
[1780450919310,72.53,66529.25,0.0,-0.99903,0.0,0.12825]
[1780450921324,72.53,66527.11,0.0,-0.99903,0.0,0.12795]
[1780450921965,72.53,66527.11,0.0,-0.99903,0.0,0.12795]
[1780450922015,72.53,66527.11,0.0,-0.99903,0.0,0.12795]
[1780450922225,72.53,66527.11,0.0,-0.99903,0.0,0.12795]
[1780450922331,72.53,66524.85,0.0,-0.99903,0.0,0.12763]
[1780450923338,72.53,66526.27,0.0,-0.99903,0.0,0.12783]
[1780450926298,72.53,66526.55,0.0,-0.99903,0.0,0.12787]
[1780450926346,72.53,66526.55,0.0,-0.99903,0.0,0.12787]
[1780450926472,72.53,66526.55,0.0,-0.99903,0.0,0.12787]
[1780450926535,72.53,66528.61,0.0,-0.99903,0.0,0.12816]
[1780450928373,72.53,66527.67,0.0,-0.99903,0.0,0.12803]
[1780450929380,72.53,66527.02,0.0,-0.99903,0.0,0.12794]
[1780450933708,72.53,66526.68,0.0,-0.99903,0.0,0.12789]
[1780450933719,72.53,66526.68,0.0,-0.99903,0.0,0.12789]
[1780450933736,72.53,66526.68,0.0,-0.99903,0.0,0.12789]
[1780450933971,72.53,66526.91,0.0,-0.99903,0.0,0.12792]
[1780450937898,72.53,66525.93,0.0,-0.99903,0.0,0.12778]
[1780450937974,72.53,66525.86,0.0,-0.99903,0.0,0.12777]
[1780450938002,72.53,66525.86,0.0,-0.99903,0.0,0.12777]
[1780450938220,72.53,66525.86,0.0,-0.99903,0.0,0.12777]
[1780450938445,72.53,66525.27,0.0,-0.99903,0.0,0.12769]
[1780450940461,72.53,66525.99,0.0,-0.99903,0.0,0.12779]
[1780450941468,72.53,66523.76,0.0,-0.99904,0.0,0.12748]
[1780450942653,72.53,66523.76,0.0,-0.99904,0.0,0.12748]
[1780450942697,72.53,66523.76,0.0,-0.99904,0.0,0.12748]
[1780450942719,72.53,66523.76,0.0,-0.99904,0.0,0.12748]
[1780450942755,72.53,66521.28,0.0,-0.99904,0.0,0.12713]
[1780450945496,72.53,66520.51,0.0,-0.99904,0.0,0.12702]
[1780450946503,72.53,66519.69,0.0,-0.99904,0.0,0.1269]
[1780450947510,72.53,66518.8,0.0,-0.99904,0.0,0.12678]
[1780450948517,72.53,66515.11,0.0,-0.99905,0.0,0.12626]
[1780450949780,72.53,66515.11,0.0,-0.99905,0.0,0.12626]
[1780450949841,72.53,66515.11,0.0,-0.99905,0.0,0.12626]
[1780450949972,72.53,66515.11,0.0,-0.99905,0.0,0.12626]
[1780450949857,72.53,66514.41,0.0,-0.99905,0.0,0.12616]
[1780450950030,72.53,66514.41,0.0,-0.99905,0.0,0.12616]
[1780450950531,72.53,66513.84,0.0,-0.99905,0.0,0.12608]
[1780450952719,72.53,66513.82,0.0,-0.99905,0.0,0.12571]
[1780450952825,72.53,66513.82,0.0,-0.99905,0.0,0.12571]
[1780450953552,72.53,66512.79,0.0,-0.99905,0.0,0.12556]
[1780450954559,72.53,66511.57,0.0,-0.99905,0.0,0.12539]
[1780450955568,72.53,66512.23,0.0,-0.99905,0.0,0.12549]
[1780450956720,72.53,66512.23,0.0,-0.99905,0.0,0.12549]
[1780450956738,72.53,66512.23,0.0,-0.99905,0.0,0.12549]
[1780450958723,72.53,66512.5,0.0,-0.99905,0.0,0.12552]
[1780450958811,72.53,66512.5,0.0,-0.99905,0.0,0.12552]
[1780450959596,72.53,66514.3,0.0,-0.99905,0.0,0.12577]
[1780450960604,72.53,66513.72,0.0,-0.99905,0.0,0.12569]
[1780450961611,72.53,66512.49,0.0,-0.99905,0.0,0.12552]
[1780450962600,72.53,66512.49,0.0,-0.99905,0.0,0.12552]
[1780450962698,72.53,66512.49,0.0,-0.99905,0.0,0.12552]
[1780450962720,72.53,66512.49,0.0,-0.99905,0.0,0.12552]
[1780450962825,72.53,66512.49,0.0,-0.99905,0.0,0.12552]
[1780450962920,72.53,66513.64,0.0,-0.99905,0.0,0.12568]
[1780450963625,72.53,66513.02,0.0,-0.99905,0.0,0.1256]
[1780450964720,72.53,66513.02,0.0,-0.99905,0.0,0.1256]
[1780450964820,72.53,66513.02,0.0,-0.99905,0.0,0.1256]
[1780450966646,72.53,66512.39,0.0,-0.99905,0.0,0.12551]
[1780450968720,72.53,66512.47,0.0,-0.99905,0.0,0.12552]
[1780450968828,72.53,66512.47,0.0,-0.99905,0.0,0.12552]
[1780450968927,72.53,66511.9,0.0,-0.99905,0.0,0.12544]
[1780450971682,72.53,66509.02,0.0,-0.99905,0.0,0.12504]
[1780450972134,72.53,66509.02,0.0,-0.99905,0.0,0.12504]
[1780450972407,72.53,66509.02,0.0,-0.99905,0.0,0.12504]
[1780450972688,72.53,66500.92,0.0,-0.99906,0.0,0.12392]
[1780450973696,72.53,66499.92,0.0,-0.99906,0.0,0.12378]
[1780450974727,72.53,66499.92,0.0,-0.99906,0.0,0.12378]
[1780450974774,72.53,66499.92,0.0,-0.99906,0.0,0.12378]
[1780450974875,72.53,66500.93,0.0,-0.99906,0.0,0.12392]
[1780450975710,72.53,66503.33,0.0,-0.99906,0.0,0.12425]
[1780450977724,72.53,66504.19,0.0,-0.99906,0.0,0.12437]
[1780450978722,72.53,66504.19,0.0,-0.99906,0.0,0.12437]
[1780450978830,72.53,66504.19,0.0,-0.99906,0.0,0.12437]
[1780450979356,72.53,66504.61,0.0,-0.99906,0.0,0.12443]
[1780450979459,72.53,66504.61,0.0,-0.99906,0.0,0.12443]
[1780450979738,72.53,66502.32,0.0,-0.99906,0.0,0.12411]
[1780450980745,72.53,66501.5,0.0,-0.99906,0.0,0.124]
[1780450982721,72.53,66501.94,0.0,-0.99906,0.0,0.12406]
[1780450982835,72.53,66501.94,0.0,-0.99906,0.0,0.12406]
[1780450985780,72.53,66499.52,0.0,-0.99907,0.0,0.12373]
[1780450986530,72.53,66499.52,0.0,-0.99907,0.0,0.12373]
[1780450986584,72.53,66499.52,0.0,-0.99907,0.0,0.12373]
[1780450986839,72.53,66499.52,0.0,-0.99907,0.0,0.12373]
[1780450986885,72.53,66493.89,0.0,-0.99907,0.0,0.12295]
[1780450987721,72.53,66493.89,0.0,-0.99907,0.0,0.12295]
[1780450987796,72.53,66491.13,0.0,-0.99907,0.0,0.12258]
[1780450988720,72.53,66491.13,0.0,-0.99907,0.0,0.12258]
[1780450988834,72.53,66491.13,0.0,-0.99907,0.0,0.12258]
[1780450988926,72.53,66490.5,0.0,-0.99908,0.0,0.12249]
[1780450989810,72.53,66488.89,0.0,-0.99908,0.0,0.12227]
[1780450992720,72.53,66489.03,0.0,-0.99908,0.0,0.12229]
[1780450992790,72.53,66489.03,0.0,-0.99908,0.0,0.12229]
[1780450995852,72.53,66490.01,0.0,-0.99908,0.0,0.12242]
[1780450996719,72.53,66490.01,0.0,-0.99908,0.0,0.12242]
[1780450996831,72.53,66490.01,0.0,-0.99908,0.0,0.12242]
[1780450996861,72.53,66489.06,0.0,-0.99908,0.0,0.12229]
[1780450997868,72.53,66482.9,0.0,-0.99908,0.0,0.12146]
[1780450998875,72.53,66481.12,0.0,-0.99909,0.0,0.12122]
[1780450999882,72.53,66480.01,0.0,-0.99909,0.0,0.12107]
[1780451000724,72.53,66480.01,0.0,-0.99909,0.0,0.12107]
[1780451000815,72.53,66480.01,0.0,-0.99909,0.0,0.12107]
[1780451002722,72.53,66480.2,0.0,-0.99909,0.0,0.12109]
[1780451002779,72.53,66480.2,0.0,-0.99909,0.0,0.12109]
[1780451002903,72.53,66480.8,0.0,-0.99909,0.0,0.12117]
[1780451003911,72.53,66481.39,0.0,-0.99909,0.0,0.12125]
[1780451005924,72.53,66482.15,0.0,-0.99908,0.0,0.12136]
[1780451006723,72.53,66482.15,0.0,-0.99908,0.0,0.12136]
[1780451006832,72.53,66482.15,0.0,-0.99908,0.0,0.12136]
[1780451006931,72.53,66481.32,0.0,-0.99909,0.0,0.12124]
[1780451008960,72.53,66477.03,0.0,-0.99909,0.0,0.12067]
[1780451009279,72.53,66477.03,0.0,-0.99909,0.0,0.12067]
[1780451009467,72.53,66477.03,0.0,-0.99909,0.0,0.12067]
[1780451009957,72.53,66481.19,0.0,-0.99909,0.0,0.12123]
[1780451010964,72.53,66483.38,0.0,-0.99908,0.0,0.12152]
[1780451011971,72.53,66474.58,0.0,-0.9991,0.0,0.11998]
[1780451012978,72.53,66472.52,0.0,-0.9991,0.0,0.1197]
[1780451013985,72.53,66472.1,0.0,-0.9991,0.0,0.11965]
[1780451015999,72.53,66471.31,0.0,-0.9991,0.0,0.11954]
[1780451017322,72.53,66471.34,0.0,-0.9991,0.0,0.11954]
[1780451018013,72.53,66469.24,0.0,-0.9991,0.0,0.11926]
[1780451019020,72.53,66467.21,0.0,-0.9991,0.0,0.11899]
[1780451020027,72.53,66462.63,0.0,-0.99911,0.0,0.11839]
[1780451020724,72.53,66462.63,0.0,-0.99911,0.0,0.11839]
[1780451020835,72.53,66462.63,0.0,-0.99911,0.0,0.11839]
[1780451021034,72.53,66460.99,0.0,-0.99911,0.0,0.11817]
[1780451022041,72.53,66459.88,0.0,-0.99911,0.0,0.11802]
[1780451024055,72.53,66459.32,0.0,-0.99911,0.0,0.11795]
[1780451025062,72.53,66458.6,0.0,-0.99911,0.0,0.11786]
[1780451027076,72.53,66453.96,0.0,-0.99912,0.0,0.11724]
[1780451028379,72.53,66453.96,0.0,-0.99912,0.0,0.11724]
[1780451028466,72.53,66438.05,0.0,-0.99913,0.0,0.11517]
[1780451029924,72.53,66438.05,0.0,-0.99913,0.0,0.11517]
[1780451029953,72.53,66414.84,0.0,-0.99916,0.0,0.11221]
[1780451030098,72.53,66406.47,0.0,-0.99917,0.0,0.11116]
[1780451031552,72.53,66406.47,0.0,-0.99917,0.0,0.11116]
[1780451031991,72.53,66406.47,0.0,-0.99917,0.0,0.11116]
[1780451032035,72.53,66405.73,0.0,-0.99917,0.0,0.11107]
[1780451032114,72.53,66404.1,0.0,-0.99917,0.0,0.11086]
[1780451033227,72.53,66404.1,0.0,-0.99917,0.0,0.11086]
[1780451033337,72.53,66404.1,0.0,-0.99917,0.0,0.11086]
[1780451033430,72.53,66406.95,0.0,-0.99917,0.0,0.11122]
[1780451034130,72.53,66409.41,0.0,-0.99916,0.0,0.11153]
[1780451035724,72.53,66409.41,0.0,-0.99916,0.0,0.11153]
[1780451035788,72.53,66422.83,0.0,-0.99915,0.0,0.11322]
[1780451036143,72.53,66426.0,0.0,-0.99915,0.0,0.11363]
[1780451037728,72.53,66426.0,0.0,-0.99915,0.0,0.11363]
[1780451037772,72.53,66425.01,0.0,-0.99915,0.0,0.1135]
[1780451038157,72.53,66419.64,0.0,-0.99915,0.0,0.11282]
[1780451039164,72.53,66414.42,0.0,-0.99916,0.0,0.11216]
[1780451040174,72.53,66415.3,0.0,-0.99916,0.0,0.11227]
[1780451041244,72.53,66424.36,0.0,-0.99915,0.0,0.11342]
[1780451042193,72.53,66425.81,0.0,-0.99915,0.0,0.1136]
[1780451043206,72.53,66417.66,0.0,-0.99916,0.0,0.11257]
[1780451044218,72.53,66421.23,0.0,-0.99915,0.0,0.11302]
[1780451045725,72.53,66421.23,0.0,-0.99915,0.0,0.11302]
[1780451045822,72.53,66429.05,0.0,-0.99914,0.0,0.11402]
[1780451046231,72.53,66431.26,0.0,-0.99914,0.0,0.1143]
[1780451047238,72.53,66430.42,0.0,-0.99914,0.0,0.11419]
[1780451048245,72.53,66434.45,0.0,-0.99914,0.0,0.11471]
[1780451049252,72.53,66431.35,0.0,-0.99914,0.0,0.11431]
[1780451050259,72.53,66432.19,0.0,-0.99914,0.0,0.11442]
[1780451051265,72.53,66435.86,0.0,-0.99914,0.0,0.11489]
[1780451052273,72.53,66442.37,0.0,-0.99913,0.0,0.11573]
[1780451053280,72.53,66444.71,0.0,-0.99913,0.0,0.11604]
[1780451054287,72.53,66443.77,0.0,-0.99913,0.0,0.11591]
[1780451055294,72.53,66442.91,0.0,-0.99913,0.0,0.1158]
[1780451056301,72.53,66435.18,0.0,-0.99914,0.0,0.1148]
[1780451057308,72.53,66428.46,0.0,-0.99914,0.0,0.11394]
[1780451058314,72.53,66421.21,0.0,-0.99915,0.0,0.11302]
[1780451059322,72.53,66418.83,0.0,-0.99915,0.0,0.11272]
[1780451060617,72.53,66418.83,0.0,-0.99915,0.0,0.11272]
[1780451060632,72.53,66418.14,0.0,-0.99915,0.0,0.11263]
[1780451061336,72.53,66409.96,0.0,-0.99916,0.0,0.1116]
[1780451062343,72.53,66403.52,0.0,-0.99917,0.0,0.11079]
[1780451063350,72.53,66401.42,0.0,-0.99917,0.0,0.11053]
[1780451064357,72.53,66396.22,0.0,-0.99918,0.0,0.10988]
[1780451065723,72.53,66396.22,0.0,-0.99918,0.0,0.10988]
[1780451065832,72.53,66396.22,0.0,-0.99918,0.0,0.10988]
[1780451065927,72.53,66394.69,0.0,-0.99918,0.0,0.10969]
[1780451066371,72.53,66393.91,0.0,-0.99918,0.0,0.1096]
[1780451068385,72.53,66392.44,0.0,-0.99918,0.0,0.10942]
[1780451069722,72.53,66392.44,0.0,-0.99918,0.0,0.10942]
[1780451069806,72.53,66393.59,0.0,-0.99918,0.0,0.10956]
[1780451070399,72.53,66395.78,0.0,-0.99918,0.0,0.10983]
[1780451071405,72.53,66397.48,0.0,-0.99918,0.0,0.10971]
[1780451072413,72.53,66399.62,0.0,-0.99918,0.0,0.10997]
[1780451073421,72.53,66403.55,0.0,-0.99917,0.0,0.11046]
[1780451074660,72.53,66403.55,0.0,-0.99917,0.0,0.11046]
[1780451075074,72.53,66403.55,0.0,-0.99917,0.0,0.11046]
[1780451074931,72.53,66400.78,0.0,-0.99917,0.0,0.11011]
[1780451075434,72.53,66393.53,0.0,-0.99918,0.0,0.10922]
[1780451076441,72.53,66388.93,0.0,-0.99919,0.0,0.10865]
[1780451078503,72.53,66389.15,0.0,-0.99919,0.0,0.10868]
[1780451078880,72.53,66389.15,0.0,-0.99919,0.0,0.10868]
[1780451079462,72.53,66391.65,0.0,-0.99918,0.0,0.10899]
[1780451080469,72.53,66395.43,0.0,-0.99918,0.0,0.10945]
[1780451082725,72.53,66395.22,0.0,-0.99918,0.0,0.10943]
[1780451082727,72.53,66396.09,0.0,-0.99918,0.0,0.10953]
[1780451084497,72.53,66407.58,0.0,-0.99917,0.0,0.11096]
[1780451085504,72.53,66416.25,0.0,-0.99916,0.0,0.11205]
[1780451086511,72.53,66417.35,0.0,-0.99916,0.0,0.11219]
[1780451087518,72.53,66414.1,0.0,-0.99916,0.0,0.11178]
[1780451088525,72.53,66412.05,0.0,-0.99916,0.0,0.11152]
[1780451090820,72.53,66424.12,0.0,-0.99915,0.0,0.11305]
[1780451091546,72.53,66432.69,0.0,-0.99914,0.0,0.11414]
[1780451092560,72.53,66433.99,0.0,-0.99914,0.0,0.11431]
[1780451093585,72.53,66432.56,0.0,-0.99914,0.0,0.11412]
[1780451095595,72.53,66431.2,0.0,-0.99914,0.0,0.11395]
[1780451096603,72.53,66433.23,0.0,-0.99914,0.0,0.11421]
[1780451097610,72.53,66431.01,0.0,-0.99914,0.0,0.11392]
[1780451098617,72.53,66429.49,0.0,-0.99915,0.0,0.11373]
[1780451100631,72.53,66435.69,0.0,-0.99914,0.0,0.11452]
[1780451101638,72.53,66442.79,0.0,-0.99913,0.0,0.11544]
[1780451102645,72.53,66443.12,0.0,-0.99913,0.0,0.11548]
[1780451105666,72.53,66446.62,0.0,-0.99913,0.0,0.11594]
[1780451106674,72.53,66447.74,0.0,-0.99913,0.0,0.11608]
[1780451107249,72.53,66447.74,0.0,-0.99913,0.0,0.11608]
[1780451107680,72.53,66452.66,0.0,-0.99912,0.0,0.11672]
[1780451108687,72.53,66455.12,0.0,-0.99912,0.0,0.11704]
[1780451109694,72.53,66457.21,0.0,-0.99912,0.0,0.11732]
[1780451111707,72.53,66458.6,0.0,-0.99912,0.0,0.1175]
[1780451112714,72.53,66460.52,0.0,-0.99911,0.0,0.11775]
[1780451113722,72.53,66458.41,0.0,-0.99912,0.0,0.11748]
[1780451114821,72.53,66456.84,0.0,-0.99912,0.0,0.11727]
[1780451115736,72.53,66453.38,0.0,-0.99912,0.0,0.11682]
[1780451116748,72.53,66451.36,0.0,-0.99912,0.0,0.11655]
[1780451118757,72.53,66446.74,0.0,-0.99913,0.0,0.11595]
[1780451119770,72.53,66443.22,0.0,-0.99913,0.0,0.1155]
[1780451120776,72.53,66435.65,0.0,-0.99914,0.0,0.11452]
[1780451121784,72.53,66432.94,0.0,-0.99914,0.0,0.11417]
[1780451125813,72.53,66436.6,0.0,-0.99914,0.0,0.11464]
[1780451126819,72.53,66445.2,0.0,-0.99913,0.0,0.11575]
[1780451127826,72.53,66452.3,0.0,-0.99912,0.0,0.11668]
[1780451128833,72.53,66455.64,0.0,-0.99912,0.0,0.11711]
[1780451129840,72.53,66457.41,0.0,-0.99912,0.0,0.11735]
[1780451130856,72.53,66458.62,0.0,-0.99912,0.0,0.1175]
[1780451131859,72.53,66468.36,0.0,-0.99911,0.0,0.11844]
[1780451132866,72.53,66471.09,0.0,-0.9991,0.0,0.1188]
[1780451133874,72.53,66471.8,0.0,-0.9991,0.0,0.11889]
[1780451136897,72.53,66467.67,0.0,-0.99911,0.0,0.11834]
[1780451137919,72.53,66451.46,0.0,-0.99913,0.0,0.11622]
[1780451138922,72.53,66445.74,0.0,-0.99913,0.0,0.11547]
[1780451139929,72.53,66441.7,0.0,-0.99914,0.0,0.11495]
[1780451141943,72.53,66448.03,0.0,-0.99913,0.0,0.11577]
[1780451142950,72.53,66451.27,0.0,-0.99913,0.0,0.11619]
[1780451143960,72.53,66453.52,0.0,-0.99912,0.0,0.11648]
[1780451146980,72.53,66456.04,0.0,-0.99912,0.0,0.11681]
[1780451147987,72.53,66463.6,0.0,-0.99911,0.0,0.11781]
[1780451148994,72.53,66466.75,0.0,-0.99911,0.0,0.11822]
[1780451150002,72.53,66465.69,0.0,-0.99911,0.0,0.11808]
[1780451151008,72.53,66462.46,0.0,-0.99911,0.0,0.11766]
[1780451152015,72.53,66460.85,0.0,-0.99912,0.0,0.11744]
[1780451155045,72.53,66449.96,0.0,-0.99913,0.0,0.11602]
[1780451156050,72.53,66440.65,0.0,-0.99914,0.0,0.11482]
[1780451157060,72.53,66440.5,0.0,-0.99914,0.0,0.1148]
[1780451158067,72.53,66434.03,0.0,-0.99914,0.0,0.11397]
[1780451159074,72.53,66432.83,0.0,-0.99914,0.0,0.11381]
[1780451160081,72.53,66436.5,0.0,-0.99914,0.0,0.11428]
[1780451161087,72.53,66437.37,0.0,-0.99914,0.0,0.11439]
[1780451162095,72.53,66438.5,0.0,-0.99914,0.0,0.11454]
[1780451163103,72.53,66441.09,0.0,-0.99914,0.0,0.11487]
[1780451164110,72.53,66444.69,0.0,-0.99913,0.0,0.11534]
[1780451167131,72.53,66443.03,0.0,-0.99913,0.0,0.11512]
[1780451168138,72.53,66442.05,0.0,-0.99914,0.0,0.115]
[1780451169145,72.53,66444.79,0.0,-0.99913,0.0,0.11535]
[1780451171159,72.53,66446.95,0.0,-0.99913,0.0,0.11563]
[1780451173173,72.53,66447.64,0.0,-0.99913,0.0,0.11572]
[1780451175187,72.53,66454.16,0.0,-0.99912,0.0,0.11657]
[1780451176194,72.53,66449.49,0.0,-0.99913,0.0,0.11596]
[1780451177200,72.53,66442.96,0.0,-0.99913,0.0,0.11511]
[1780451178208,72.53,66437.35,0.0,-0.99914,0.0,0.11439]
[1780451179215,72.53,66437.26,0.0,-0.99914,0.0,0.11438]
[1780451180222,72.53,66441.33,0.0,-0.99914,0.0,0.1149]
[1780451183243,72.53,66444.28,0.0,-0.99913,0.0,0.11528]
[1780451184250,72.53,66454.84,0.0,-0.99912,0.0,0.11666]
[1780451185257,72.53,66461.62,0.0,-0.99911,0.0,0.11755]
[1780451186264,72.53,66462.42,0.0,-0.99911,0.0,0.11765]
[1780451187272,72.53,66462.39,0.0,-0.99911,0.0,0.11765]
[1780451188278,72.53,66459.65,0.0,-0.99912,0.0,0.11729]
[1780451189291,72.53,66456.19,0.0,-0.99912,0.0,0.11683]
[1780451191300,72.53,66457.01,0.0,-0.99912,0.0,0.11659]
[1780451192307,72.53,66450.86,0.0,-0.99913,0.0,0.11579]
[1780451193313,72.53,66446.27,0.0,-0.99913,0.0,0.11519]
[1780451194321,72.53,66445.01,0.0,-0.99913,0.0,0.11503]
[1780451197153,72.53,66445.12,0.0,-0.99913,0.0,0.11505]
[1780451197344,72.53,66442.74,0.0,-0.99914,0.0,0.11474]
[1780451199357,72.53,66441.21,0.0,-0.99914,0.0,0.11454]
[1780451200365,72.53,66442.09,0.0,-0.99914,0.0,0.11465]
[1780451202379,72.53,66444.26,0.0,-0.99914,0.0,0.11493]
[1780451204393,72.53,66443.3,0.0,-0.99914,0.0,0.11481]
[1780451205400,72.53,66444.06,0.0,-0.99914,0.0,0.11491]
[1780451207414,72.53,66446.34,0.0,-0.99913,0.0,0.1152]
[1780451208421,72.53,66449.52,0.0,-0.99913,0.0,0.11561]
[1780451209429,72.53,66453.53,0.0,-0.99913,0.0,0.11614]
[1780451211443,72.53,66456.42,0.0,-0.99912,0.0,0.11651]
[1780451212449,72.53,66458.39,0.0,-0.99912,0.0,0.11677]
[1780451215471,72.53,66459.49,0.0,-0.99912,0.0,0.11691]
[1780451216478,72.53,66460.31,0.0,-0.99912,0.0,0.11702]
[1780451219499,72.53,66462.1,0.0,-0.99912,0.0,0.11726]
[1780451220506,72.53,66463.73,0.0,-0.99912,0.0,0.11747]
[1780451221513,72.53,66456.0,0.0,-0.99912,0.0,0.11646]
[1780451222521,72.53,66454.03,0.0,-0.99913,0.0,0.1162]
[1780451224538,72.53,66456.07,0.0,-0.99912,0.0,0.11647]
[1780451225545,72.53,66456.85,0.0,-0.99912,0.0,0.11657]
[1780451227559,72.53,66461.41,0.0,-0.99912,0.0,0.11716]
[1780451228566,72.53,66463.2,0.0,-0.99912,0.0,0.1174]
[1780451229573,72.53,66464.59,0.0,-0.99911,0.0,0.11758]
[1780451232594,72.53,66458.69,0.0,-0.99912,0.0,0.11681]
[1780451233601,72.53,66456.65,0.0,-0.99912,0.0,0.11654]
[1780451235623,72.53,66453.57,0.0,-0.99913,0.0,0.11614]
[1780451236628,72.53,66448.71,0.0,-0.99913,0.0,0.11551]
[1780451237635,72.53,66452.17,0.0,-0.99913,0.0,0.11596]
[1780451238642,72.53,66456.45,0.0,-0.99912,0.0,0.11652]
[1780451239648,72.53,66458.5,0.0,-0.99912,0.0,0.11678]
[1780451240657,72.53,66439.54,0.0,-0.99914,0.0,0.11433]
[1780451241663,72.53,66425.11,0.0,-0.99916,0.0,0.11249]
[1780451242670,72.53,66423.44,0.0,-0.99916,0.0,0.11228]
[1780451244684,72.53,66431.2,0.0,-0.99915,0.0,0.11326]
[1780451245691,72.53,66434.07,0.0,-0.99915,0.0,0.11363]
[1780451246699,72.53,66436.48,0.0,-0.99914,0.0,0.11393]
[1780451247829,72.53,66437.85,0.0,-0.99914,0.0,0.11411]
[1780451248712,72.53,66439.89,0.0,-0.99914,0.0,0.11437]
[1780451249719,72.53,66443.77,0.0,-0.99914,0.0,0.11487]
[1780451251735,72.53,66444.45,0.0,-0.99914,0.0,0.11461]
[1780451252742,72.53,66445.68,0.0,-0.99914,0.0,0.11477]
[1780451253749,72.53,66449.14,0.0,-0.99913,0.0,0.11522]
[1780451254756,72.53,66452.68,0.0,-0.99913,0.0,0.11568]
[1780451255763,72.53,66453.47,0.0,-0.99913,0.0,0.11578]
[1780451256774,72.53,66455.99,0.0,-0.99913,0.0,0.11611]
[1780451257780,72.53,66461.82,0.0,-0.99912,0.0,0.11687]
[1780451258788,72.53,66462.56,0.0,-0.99912,0.0,0.11696]
[1780451261809,72.53,66464.05,0.0,-0.99912,0.0,0.11716]
[1780451262816,72.53,66462.93,0.0,-0.99912,0.0,0.11701]
[1780451266844,72.53,66465.73,0.0,-0.99912,0.0,0.11738]
[1780451270872,72.53,66467.04,0.0,-0.99911,0.0,0.11755]
[1780451273893,72.53,66465.91,0.0,-0.99912,0.0,0.1174]
[1780451275907,72.53,66466.63,0.0,-0.99911,0.0,0.1175]
[1780451276914,72.53,66465.9,0.0,-0.99912,0.0,0.1174]
[1780451281948,72.53,66462.54,0.0,-0.99912,0.0,0.11696]
[1780451282956,72.53,66461.89,0.0,-0.99912,0.0,0.11688]
[1780451283963,72.53,66463.03,0.0,-0.99912,0.0,0.11702]
[1780451284970,72.53,66464.47,0.0,-0.99912,0.0,0.11721]
[1780451288998,72.53,66463.6,0.0,-0.99912,0.0,0.1171]
[1780451290009,72.53,66461.29,0.0,-0.99912,0.0,0.1168]
[1780451292019,72.53,66463.16,0.0,-0.99912,0.0,0.11704]
[1780451293026,72.53,66464.68,0.0,-0.99912,0.0,0.11724]
[1780451298061,72.53,66464.49,0.0,-0.99912,0.0,0.11722]
[1780451301081,72.53,66463.58,0.0,-0.99912,0.0,0.1171]
[1780451304103,72.53,66464.42,0.0,-0.99912,0.0,0.11721]
[1780451305110,72.53,66469.08,0.0,-0.99911,0.0,0.11782]
[1780451306117,72.53,66471.72,0.0,-0.99911,0.0,0.11817]
[1780451310145,72.53,66482.46,0.0,-0.9991,0.0,0.1196]
[1780451311153,72.53,66495.29,0.0,-0.99909,0.0,0.12096]
[1780451312161,72.53,66501.13,0.0,-0.99908,0.0,0.12175]
[1780451313167,72.53,66495.29,0.0,-0.99909,0.0,0.12096]
[1780451314174,72.53,66486.42,0.0,-0.9991,0.0,0.11977]
[1780451315181,72.53,66487.39,0.0,-0.9991,0.0,0.1199]
[1780451317195,72.53,66483.95,0.0,-0.9991,0.0,0.11944]
[1780451318202,72.53,66475.7,0.0,-0.99911,0.0,0.11834]
[1780451319209,72.53,66471.68,0.0,-0.99911,0.0,0.11781]
[1780451320216,72.53,66468.64,0.0,-0.99912,0.0,0.11741]
[1780451321223,72.53,66465.05,0.0,-0.99912,0.0,0.11694]
[1780451322231,72.53,66466.98,0.0,-0.99912,0.0,0.11719]
[1780451324246,72.53,66467.68,0.0,-0.99912,0.0,0.11728]
[1780451326260,72.53,66459.64,0.0,-0.99912,0.0,0.11623]
[1780451327266,72.53,66455.47,0.0,-0.99913,0.0,0.11569]
[1780451332302,72.53,66456.03,0.0,-0.99913,0.0,0.11576]
[1780451337338,72.53,66454.11,0.0,-0.99913,0.0,0.11551]
[1780451338345,72.53,66452.57,0.0,-0.99913,0.0,0.11531]
[1780451339366,72.53,66449.38,0.0,-0.99914,0.0,0.1149]
[1780451342384,72.53,66448.51,0.0,-0.99914,0.0,0.11479]
[1780451346412,72.53,66447.52,0.0,-0.99914,0.0,0.11466]
[1780451347419,72.53,66441.95,0.0,-0.99914,0.0,0.11395]
[1780451348426,72.53,66438.56,0.0,-0.99915,0.0,0.11351]
[1780451349433,72.53,66452.75,0.0,-0.99913,0.0,0.11534]
[1780451350440,72.53,66466.18,0.0,-0.99912,0.0,0.11709]
[1780451351446,72.53,66467.24,0.0,-0.99912,0.0,0.11722]
[1780451352454,72.53,66469.05,0.0,-0.99911,0.0,0.11746]
[1780451353461,72.53,66470.49,0.0,-0.99911,0.0,0.11765]
[1780451354468,72.53,66468.36,0.0,-0.99912,0.0,0.11737]
[1780451356482,72.53,66469.82,0.0,-0.99911,0.0,0.11756]
[1780451357489,72.53,66475.09,0.0,-0.99911,0.0,0.11826]
[1780451358501,72.53,66482.5,0.0,-0.9991,0.0,0.11924]
[1780451359504,72.53,66483.88,0.0,-0.9991,0.0,0.11943]
[1780451360511,72.53,66487.07,0.0,-0.9991,0.0,0.11985]
[1780451361518,72.53,66490.0,0.0,-0.99909,0.0,0.12025]
[1780451362525,72.53,66495.0,0.0,-0.99909,0.0,0.12092]
[1780451363532,72.53,66503.41,0.0,-0.99908,0.0,0.12206]
[1780451364540,72.53,66513.31,0.0,-0.99907,0.0,0.12341]
[1780451365546,72.53,66524.64,0.0,-0.99905,0.0,0.12498]
[1780451367143,72.53,66524.64,0.0,-0.99905,0.0,0.12498]
[1780451367435,72.53,66524.64,0.0,-0.99905,0.0,0.12498]
[1780451367193,72.53,66529.77,0.0,-0.99905,0.0,0.12569]
[1780451367758,72.53,66529.77,0.0,-0.99905,0.0,0.12569]
[1780451367849,72.53,66535.97,0.0,-0.99904,0.0,0.12656]
[1780451368803,72.53,66535.97,0.0,-0.99904,0.0,0.12656]
[1780451368900,72.53,66541.57,0.0,-0.99903,0.0,0.12735]
[1780451369574,72.53,66546.5,0.0,-0.99903,0.0,0.12805]
[1780451371758,72.53,66546.77,0.0,-0.99903,0.0,0.12809]
[1780451371872,72.53,66546.77,0.0,-0.99903,0.0,0.12809]
[1780451371910,72.53,66546.88,0.0,-0.99903,0.0,0.12772]
[1780451374701,72.53,66547.36,0.0,-0.99903,0.0,0.12779]
[1780451374804,72.53,66553.56,0.0,-0.99902,0.0,0.12867]
[1780451375616,72.53,66561.75,0.0,-0.99901,0.0,0.12985]
[1780451376527,72.53,66561.75,0.0,-0.99901,0.0,0.12985]
[1780451376623,72.53,66566.26,0.0,-0.99901,0.0,0.1305]
[1780451377631,72.53,66559.81,0.0,-0.99902,0.0,0.12957]
[1780451378637,72.53,66557.46,0.0,-0.99902,0.0,0.12923]
[1780451379645,72.53,66555.43,0.0,-0.99902,0.0,0.12894]
[1780451381659,72.53,66556.29,0.0,-0.99902,0.0,0.12906]
[1780451383674,72.53,66560.37,0.0,-0.99902,0.0,0.12965]
[1780451384681,72.53,66562.33,0.0,-0.99901,0.0,0.12993]
[1780451385688,72.53,66564.81,0.0,-0.99901,0.0,0.13029]
[1780451386695,72.53,66566.32,0.0,-0.99901,0.0,0.13051]
[1780451387703,72.53,66565.58,0.0,-0.99901,0.0,0.1304]
[1780451388715,72.53,66564.44,0.0,-0.99901,0.0,0.13023]
[1780451389721,72.53,66557.77,0.0,-0.99902,0.0,0.12928]
[1780451390728,72.53,66556.16,0.0,-0.99902,0.0,0.12905]
[1780451392742,72.53,66557.5,0.0,-0.99902,0.0,0.12924]
[1780451397777,72.53,66556.91,0.0,-0.99902,0.0,0.12915]
[1780451398784,72.53,66553.01,0.0,-0.99902,0.0,0.1286]
[1780451399791,72.53,66550.64,0.0,-0.99903,0.0,0.12826]
[1780451400815,72.53,66549.56,0.0,-0.99903,0.0,0.12811]
[1780451401819,72.53,66543.21,0.0,-0.99904,0.0,0.12721]
[1780451402825,72.53,66541.67,0.0,-0.99904,0.0,0.12699]
[1780451404840,72.53,66544.41,0.0,-0.99903,0.0,0.12738]
[1780451405847,72.53,66546.86,0.0,-0.99903,0.0,0.12772]
[1780451407862,72.53,66545.83,0.0,-0.99903,0.0,0.12758]
[1780451410882,72.53,66544.93,0.0,-0.99903,0.0,0.12745]
[1780451411889,72.53,66543.21,0.0,-0.99904,0.0,0.12721]
[1780451412903,72.53,66544.4,0.0,-0.99903,0.0,0.12737]
[1780451415252,72.53,66545.31,0.0,-0.99903,0.0,0.1275]
[1780451416931,72.53,66540.7,0.0,-0.99904,0.0,0.12685]
[1780451417938,72.53,66538.59,0.0,-0.99904,0.0,0.12656]
[1780451418945,72.53,66537.24,0.0,-0.99904,0.0,0.12637]
[1780451419952,72.53,66538.02,0.0,-0.99904,0.0,0.12647]
[1780451420959,72.53,66537.23,0.0,-0.99904,0.0,0.12636]
[1780451422973,72.53,66535.76,0.0,-0.99904,0.0,0.12616]
[1780451423980,72.53,66531.03,0.0,-0.99905,0.0,0.1255]
[1780451424987,72.53,66526.76,0.0,-0.99905,0.0,0.1249]
[1780451425994,72.53,66525.11,0.0,-0.99906,0.0,0.12467]
[1780451429023,72.53,66528.64,0.0,-0.99905,0.0,0.12516]
[1780451430040,72.53,66534.39,0.0,-0.99905,0.0,0.12597]
[1780451431047,72.53,66536.19,0.0,-0.99905,0.0,0.12584]
[1780451432054,72.53,66533.77,0.0,-0.99905,0.0,0.12551]
[1780451434068,72.53,66526.28,0.0,-0.99906,0.0,0.12446]
[1780451435075,72.53,66519.33,0.0,-0.99907,0.0,0.1235]
[1780451436081,72.53,66520.46,0.0,-0.99906,0.0,0.12366]
[1780451437089,72.53,66525.44,0.0,-0.99906,0.0,0.12435]
[1780451438096,72.53,66541.75,0.0,-0.99904,0.0,0.12662]
[1780451439103,72.53,66541.79,0.0,-0.99904,0.0,0.12663]
[1780451440110,72.53,66538.21,0.0,-0.99904,0.0,0.12613]
[1780451441117,72.53,66537.46,0.0,-0.99904,0.0,0.12602]
[1780451442124,72.53,66536.48,0.0,-0.99905,0.0,0.12588]
[1780451443131,72.53,66532.1,0.0,-0.99905,0.0,0.12527]
[1780451444138,72.53,66529.88,0.0,-0.99905,0.0,0.12496]
[1780451445145,72.53,66529.09,0.0,-0.99905,0.0,0.12485]
[1780451447159,72.53,66535.59,0.0,-0.99905,0.0,0.12576]
[1780451448166,72.53,66539.44,0.0,-0.99904,0.0,0.1263]
[1780451452194,72.53,66540.4,0.0,-0.99904,0.0,0.12643]
[1780451453201,72.53,66541.93,0.0,-0.99904,0.0,0.12665]
[1780451454209,72.53,66543.37,0.0,-0.99904,0.0,0.12685]
[1780451455216,72.53,66546.64,0.0,-0.99903,0.0,0.12731]
[1780451456223,72.53,66548.9,0.0,-0.99903,0.0,0.12763]
[1780451459244,72.53,66550.07,0.0,-0.99903,0.0,0.1278]
[1780451461258,72.53,66553.22,0.0,-0.99903,0.0,0.12825]
[1780451462276,72.53,66561.61,0.0,-0.99902,0.0,0.12944]
[1780451463283,72.53,66565.21,0.0,-0.99901,0.0,0.12996]
[1780451464290,72.53,66569.35,0.0,-0.99901,0.0,0.13056]
[1780451465297,72.53,66570.32,0.0,-0.99901,0.0,0.1307]
[1780451467311,72.53,66572.95,0.0,-0.999,0.0,0.13108]
[1780451467724,72.53,66572.95,0.0,-0.999,0.0,0.13108]
[1780451467840,72.53,66572.95,0.0,-0.999,0.0,0.13108]
[1780451468318,72.53,66580.76,0.0,-0.99899,0.0,0.13222]
[1780451469521,72.53,66580.76,0.0,-0.99899,0.0,0.13222]
[1780451469325,72.53,66584.97,0.0,-0.99899,0.0,0.13283]
[1780451470332,72.53,66586.17,0.0,-0.99899,0.0,0.13301]
[1780451471978,72.53,66586.03,0.0,-0.99899,0.0,0.13299]
[1780451474360,72.53,66589.53,0.0,-0.99898,0.0,0.1335]
[1780451476377,72.53,66595.55,0.0,-0.99898,0.0,0.13439]
[1780451477620,72.53,66595.55,0.0,-0.99898,0.0,0.13439]
[1780451477385,72.53,66603.89,0.0,-0.99897,0.0,0.13563]
[1780451478521,72.53,66603.89,0.0,-0.99897,0.0,0.13563]
[1780451478624,72.53,66612.74,0.0,-0.99896,0.0,0.13696]
[1780451479572,72.53,66612.74,0.0,-0.99896,0.0,0.13696]
[1780451479597,72.53,66619.17,0.0,-0.99895,0.0,0.13794]
[1780451480407,72.53,66624.27,0.0,-0.99894,0.0,0.13871]
[1780451485442,72.53,66624.98,0.0,-0.99894,0.0,0.13882]
[1780451486449,72.53,66623.87,0.0,-0.99894,0.0,0.13865]
[1780451487180,72.53,66623.87,0.0,-0.99894,0.0,0.13865]
[1780451487456,72.53,66637.47,0.0,-0.99892,0.0,0.14074]
[1780451487689,72.53,66637.47,0.0,-0.99892,0.0,0.14074]
[1780451488288,72.53,66637.47,0.0,-0.99892,0.0,0.14074]
[1780451488465,72.53,66646.19,0.0,-0.99891,0.0,0.14209]
[1780451489472,72.53,66653.0,0.0,-0.9989,0.0,0.14315]
[1780451490478,72.53,66659.09,0.0,-0.9989,0.0,0.14411]
[1780451490706,72.53,66659.09,0.0,-0.9989,0.0,0.14411]
[1780451491485,72.53,66670.39,0.0,-0.99889,0.0,0.14548]
[1780451492247,72.53,66670.39,0.0,-0.99889,0.0,0.14548]
[1780451492493,72.53,66677.66,0.0,-0.99888,0.0,0.14664]
[1780451493500,72.53,66681.14,0.0,-0.99887,0.0,0.1472]
[1780451494508,72.53,66683.49,0.0,-0.99887,0.0,0.14758]
[1780451494715,72.53,66683.49,0.0,-0.99887,0.0,0.14758]
[1780451494862,72.53,66683.49,0.0,-0.99887,0.0,0.14758]
[1780451495515,72.53,66683.53,0.0,-0.99887,0.0,0.14758]
[1780451496732,72.53,66683.05,0.0,-0.99887,0.0,0.14751]
[1780451496884,72.53,66683.05,0.0,-0.99887,0.0,0.14751]
[1780451497529,72.53,66678.65,0.0,-0.99887,0.0,0.1468]
[1780451498548,72.53,66670.96,0.0,-0.99888,0.0,0.14557]
[1780451499555,72.53,66683.33,0.0,-0.99887,0.0,0.14755]
[1780451500562,72.53,66693.5,0.0,-0.99885,0.0,0.1492]
[1780451501569,72.53,66694.52,0.0,-0.99885,0.0,0.14936]
[1780451502576,72.53,66694.09,0.0,-0.99885,0.0,0.14929]
[1780451504592,72.53,66689.61,0.0,-0.99886,0.0,0.14857]
[1780451504692,72.53,66689.61,0.0,-0.99886,0.0,0.14857]
[1780451504721,72.53,66689.61,0.0,-0.99886,0.0,0.14857]
[1780451505599,72.53,66684.27,0.0,-0.99887,0.0,0.1477]
[1780451506071,72.53,66684.27,0.0,-0.99887,0.0,0.1477]
[1780451506221,72.53,66684.27,0.0,-0.99887,0.0,0.1477]
[1780451506606,72.53,66677.6,0.0,-0.99888,0.0,0.14663]
[1780451508620,72.53,66681.64,0.0,-0.99887,0.0,0.14728]
[1780451511641,72.53,66684.06,0.0,-0.99887,0.0,0.14767]
[1780451512648,72.53,66677.95,0.0,-0.99888,0.0,0.14669]
[1780451513655,72.53,66672.17,0.0,-0.99888,0.0,0.14576]
[1780451514662,72.53,66672.24,0.0,-0.99888,0.0,0.14577]
[1780451515669,72.53,66675.06,0.0,-0.99888,0.0,0.14622]
[1780451520705,72.53,66673.47,0.0,-0.99888,0.0,0.14597]
[1780451521712,72.53,66680.52,0.0,-0.99887,0.0,0.1471]
[1780451522719,72.53,66686.64,0.0,-0.99886,0.0,0.14808]
[1780451523725,72.53,66688.28,0.0,-0.99886,0.0,0.14835]
[1780451525370,72.53,66689.75,0.0,-0.99886,0.0,0.14859]
[1780451526747,72.53,66692.83,0.0,-0.99886,0.0,0.14909]
[1780451528733,72.53,66694.35,0.0,-0.99885,0.0,0.14933]
[1780451528844,72.53,66692.92,0.0,-0.99886,0.0,0.1491]
[1780451528974,72.53,66692.92,0.0,-0.99886,0.0,0.1491]
[1780451531738,72.53,66693.66,0.0,-0.99885,0.0,0.14922]
[1780451531764,72.53,66693.66,0.0,-0.99885,0.0,0.14922]
[1780451531973,72.53,66695.24,0.0,-0.99885,0.0,0.14948]
[1780451532073,72.53,66694.74,0.0,-0.99885,0.0,0.1494]
[1780451534806,72.53,66686.32,0.0,-0.99886,0.0,0.14803]
[1780451535813,72.53,66678.2,0.0,-0.99887,0.0,0.14673]
[1780451536824,72.53,66671.72,0.0,-0.99888,0.0,0.14569]
[1780451537831,72.53,66668.39,0.0,-0.99889,0.0,0.14516]
[1780451540458,72.53,66669.18,0.0,-0.99889,0.0,0.14529]
[1780451540471,72.53,66669.18,0.0,-0.99889,0.0,0.14529]
[1780451540531,72.53,66669.18,0.0,-0.99889,0.0,0.14529]
[1780451540721,72.53,66669.18,0.0,-0.99889,0.0,0.14529]
[1780451541571,72.53,66670.15,0.0,-0.99889,0.0,0.14544]
[1780451541668,72.53,66670.15,0.0,-0.99889,0.0,0.14544]
[1780451541726,72.53,66670.15,0.0,-0.99889,0.0,0.14544]
[1780451541736,72.53,66670.83,0.0,-0.99888,0.0,0.14555]
[1780451545887,72.53,66674.05,0.0,-0.99888,0.0,0.14606]
[1780451548915,72.53,66671.54,0.0,-0.99888,0.0,0.14566]
[1780451549922,72.53,66663.99,0.0,-0.99889,0.0,0.14447]
[1780451550929,72.53,66663.18,0.0,-0.99889,0.0,0.14434]
[1780451552946,72.53,66656.95,0.0,-0.99891,0.0,0.14294]
[1780451553953,72.53,66655.03,0.0,-0.99891,0.0,0.14264]
[1780451555967,72.53,66650.45,0.0,-0.99891,0.0,0.14193]
[1780451557981,72.53,66648.57,0.0,-0.99892,0.0,0.14163]
[1780451558988,72.53,66645.23,0.0,-0.99892,0.0,0.14111]
[1780451559995,72.53,66653.57,0.0,-0.99891,0.0,0.14241]
[1780451561002,72.53,66665.96,0.0,-0.99889,0.0,0.14436]
[1780451562009,72.53,66674.28,0.0,-0.99888,0.0,0.14568]
[1780451563016,72.53,66676.09,0.0,-0.99888,0.0,0.14597]
[1780451564023,72.53,66678.21,0.0,-0.99888,0.0,0.1463]
[1780451564989,72.53,66678.21,0.0,-0.99888,0.0,0.1463]
[1780451565097,72.53,66678.21,0.0,-0.99888,0.0,0.1463]
[1780451565220,72.53,66678.21,0.0,-0.99888,0.0,0.1463]
[1780451565321,72.53,66676.49,0.0,-0.99888,0.0,0.14603]
[1780451568054,72.53,66678.12,0.0,-0.99888,0.0,0.14629]
[1780451570068,72.53,66683.29,0.0,-0.99887,0.0,0.14712]
[1780451571076,72.53,66688.77,0.0,-0.99886,0.0,0.148]
[1780451572082,72.53,66698.62,0.0,-0.99885,0.0,0.1496]
[1780451573089,72.53,66702.89,0.0,-0.99884,0.0,0.1503]
[1780451574096,72.53,66705.19,0.0,-0.99884,0.0,0.15067]
[1780451576110,72.53,66711.08,0.0,-0.99883,0.0,0.15164]
[1780451578651,72.53,66712.53,0.0,-0.99883,0.0,0.15188]
[1780451578675,72.53,66731.39,0.0,-0.99881,0.0,0.15503]
[1780451579137,72.53,66747.23,0.0,-0.99878,0.0,0.15771]
[1780451580144,72.53,66750.54,0.0,-0.99878,0.0,0.15828]
[1780451581464,72.53,66750.54,0.0,-0.99878,0.0,0.15828]
[1780451584172,72.53,66754.2,0.0,-0.99877,0.0,0.15891]
[1780451585179,72.53,66758.23,0.0,-0.99877,0.0,0.1596]
[1780451586186,72.53,66760.67,0.0,-0.99876,0.0,0.16002]
[1780451587197,72.53,66769.0,0.0,-0.99875,0.0,0.16147]
[1780451588202,72.53,66777.02,0.0,-0.99874,0.0,0.16287]
[1780451589211,72.53,66776.66,0.0,-0.99874,0.0,0.16281]
[1780451590218,72.53,66778.56,0.0,-0.99874,0.0,0.16314]
[1780451592232,72.53,66787.07,0.0,-0.99873,0.0,0.16465]
[1780451593239,72.53,66792.61,0.0,-0.99872,0.0,0.16563]
[1780451595253,72.53,66794.41,0.0,-0.99871,0.0,0.16595]
[1780451598274,72.53,66792.42,0.0,-0.99872,0.0,0.1656]
[1780451601295,72.53,66788.73,0.0,-0.99872,0.0,0.16494]
[1780451602309,72.53,66792.78,0.0,-0.99872,0.0,0.16566]
[1780451603314,72.53,66801.22,0.0,-0.9987,0.0,0.16717]
[1780451604321,72.53,66805.79,0.0,-0.9987,0.0,0.168]
[1780451607342,72.53,66814.71,0.0,-0.99868,0.0,0.16962]
[1780451608349,72.53,66823.74,0.0,-0.99867,0.0,0.17127]
[1780451609367,72.53,66835.67,0.0,-0.99865,0.0,0.17347]
[1780451610370,72.53,66844.72,0.0,-0.99864,0.0,0.17516]
[1780451610873,72.53,66844.72,0.0,-0.99864,0.0,0.17516]
[1780451611377,72.53,66850.69,0.0,-0.99863,0.0,0.17579]
[1780451612384,72.53,66856.19,0.0,-0.99862,0.0,0.17682]
[1780451613391,72.53,66863.44,0.0,-0.99861,0.0,0.1782]
[1780451614398,72.53,66868.27,0.0,-0.9986,0.0,0.17912]
[1780451614880,72.53,66868.27,0.0,-0.9986,0.0,0.17912]
[1780451614919,72.53,66868.27,0.0,-0.9986,0.0,0.17912]
[1780451615412,72.53,66871.1,0.0,-0.9986,0.0,0.17966]
[1780451616421,72.53,66887.41,0.0,-0.99857,0.0,0.18281]
[1780451616976,72.53,66887.41,0.0,-0.99857,0.0,0.18281]
[1780451617281,72.53,66887.41,0.0,-0.99857,0.0,0.18281]
[1780451617428,72.53,66890.0,0.0,-0.99857,0.0,0.18331]
[1780451618439,72.53,66899.13,0.0,-0.99855,0.0,0.1851]
[1780451619446,72.53,66913.99,0.0,-0.99853,0.0,0.18804]
[1780451620453,72.53,66907.92,0.0,-0.99854,0.0,0.18684]
[1780451621532,72.53,66901.82,0.0,-0.99855,0.0,0.18563]
[1780451622467,72.53,66905.95,0.0,-0.99854,0.0,0.18645]
[1780451623474,72.53,66912.77,0.0,-0.99853,0.0,0.1878]
[1780451624481,72.53,66916.02,0.0,-0.99853,0.0,0.18845]
[1780451627536,72.53,66910.91,0.0,-0.99853,0.0,0.18743]
[1780451628399,72.53,66910.91,0.0,-0.99853,0.0,0.18743]
[1780451628524,72.53,66895.79,0.0,-0.99856,0.0,0.18444]
[1780451629528,72.53,66880.21,0.0,-0.99858,0.0,0.18141]
[1780451630535,72.53,66876.11,0.0,-0.99859,0.0,0.18062]
[1780451632398,72.53,66877.61,0.0,-0.99859,0.0,0.18091]
[1780451632506,72.53,66877.61,0.0,-0.99859,0.0,0.18091]
[1780451632549,72.53,66876.82,0.0,-0.99859,0.0,0.18076]
[1780451633556,72.53,66885.4,0.0,-0.99858,0.0,0.18242]
[1780451634563,72.53,66889.42,0.0,-0.99857,0.0,0.1832]
[1780451635570,72.53,66892.28,0.0,-0.99856,0.0,0.18376]
[1780451636577,72.53,66889.83,0.0,-0.99857,0.0,0.18328]
[1780451639604,72.53,66906.16,0.0,-0.99854,0.0,0.18649]
[1780451640611,72.53,66915.58,0.0,-0.99853,0.0,0.18836]
[1780451641618,72.53,66919.4,0.0,-0.99852,0.0,0.18912]
[1780451642625,72.53,66917.7,0.0,-0.99852,0.0,0.18878]
[1780451644640,72.53,66936.74,0.0,-0.99849,0.0,0.19263]
[1780451645646,72.53,66941.66,0.0,-0.99848,0.0,0.19363]
[1780451646652,72.53,66938.11,0.0,-0.99849,0.0,0.19291]
[1780451647660,72.53,66934.99,0.0,-0.99849,0.0,0.19227]
[1780451648672,72.53,66922.5,0.0,-0.99851,0.0,0.18975]
[1780451649680,72.53,66910.5,0.0,-0.99853,0.0,0.18735]
[1780451650684,72.53,66918.87,0.0,-0.99852,0.0,0.18902]
[1780451651691,72.53,66926.34,0.0,-0.99851,0.0,0.19052]
[1780451653705,72.53,66926.49,0.0,-0.99851,0.0,0.19055]
[1780451654712,72.53,66921.13,0.0,-0.99852,0.0,0.18947]
[1780451655719,72.53,66910.93,0.0,-0.99853,0.0,0.18743]
[1780451656726,72.53,66909.84,0.0,-0.99854,0.0,0.18722]
[1780451657733,72.53,66916.45,0.0,-0.99852,0.0,0.18853]
[1780451658740,72.53,66911.16,0.0,-0.99853,0.0,0.18748]
[1780451659747,72.53,66907.64,0.0,-0.99854,0.0,0.18678]
[1780451661762,72.53,66914.92,0.0,-0.99853,0.0,0.18823]
[1780451663776,72.53,66909.7,0.0,-0.99854,0.0,0.18719]
[1780451664783,72.53,66907.14,0.0,-0.99854,0.0,0.18668]
[1780451665790,72.53,66909.21,0.0,-0.99854,0.0,0.18709]
[1780451668814,72.53,66906.7,0.0,-0.99854,0.0,0.18659]
[1780451669820,72.53,66902.06,0.0,-0.99855,0.0,0.18568]
[1780451670828,72.53,66898.96,0.0,-0.99855,0.0,0.18507]
[1780451671834,72.53,66895.12,0.0,-0.99856,0.0,0.1838]
[1780451672841,72.53,66892.35,0.0,-0.99857,0.0,0.18326]
[1780451673848,72.53,66889.49,0.0,-0.99857,0.0,0.18271]
[1780451674855,72.53,66887.37,0.0,-0.99858,0.0,0.18229]
[1780451676869,72.53,66884.52,0.0,-0.99858,0.0,0.18174]
[1780451677876,72.53,66882.21,0.0,-0.99859,0.0,0.18129]
[1780451678883,72.53,66880.35,0.0,-0.99859,0.0,0.18094]
[1780451679893,72.53,66874.51,0.0,-0.9986,0.0,0.17981]
[1780451680900,72.53,66870.55,0.0,-0.9986,0.0,0.17905]
[1780451681907,72.53,66870.9,0.0,-0.9986,0.0,0.17912]
[1780451682914,72.53,66874.11,0.0,-0.9986,0.0,0.17974]
[1780451684928,72.53,66872.21,0.0,-0.9986,0.0,0.17937]
[1780451687952,72.53,66879.25,0.0,-0.99859,0.0,0.18072]
[1780451688958,72.53,66885.56,0.0,-0.99858,0.0,0.18194]
[1780451689965,72.53,66890.98,0.0,-0.99857,0.0,0.183]
[1780451690972,72.53,66894.87,0.0,-0.99856,0.0,0.18375]
[1780451691979,72.53,66903.37,0.0,-0.99855,0.0,0.18542]
[1780451692991,72.53,66911.73,0.0,-0.99854,0.0,0.18708]
[1780451694010,72.53,66910.53,0.0,-0.99854,0.0,0.18684]
[1780451695370,72.53,66899.43,0.0,-0.99856,0.0,0.18465]
[1780451696019,72.53,66903.83,0.0,-0.99855,0.0,0.18551]
[1780451697020,72.53,66910.33,0.0,-0.99854,0.0,0.1868]
[1780451698028,72.53,66910.98,0.0,-0.99854,0.0,0.18693]
[1780451700044,72.53,66914.6,0.0,-0.99853,0.0,0.18765]
[1780451701051,72.53,66910.78,0.0,-0.99854,0.0,0.18689]
[1780451702058,72.53,66906.24,0.0,-0.99855,0.0,0.18599]
[1780451703065,72.53,66902.94,0.0,-0.99855,0.0,0.18534]
[1780451704072,72.53,66909.0,0.0,-0.99854,0.0,0.18653]
[1780451705079,72.53,66913.34,0.0,-0.99853,0.0,0.1874]
[1780451706993,72.53,66911.91,0.0,-0.99854,0.0,0.18711]
[1780451707042,72.53,66911.91,0.0,-0.99854,0.0,0.18711]
[1780451707225,72.53,66911.91,0.0,-0.99854,0.0,0.18711]
[1780451709109,72.53,66909.39,0.0,-0.99854,0.0,0.18661]
[1780451710116,72.53,66904.01,0.0,-0.99855,0.0,0.18555]
[1780451711123,72.53,66897.4,0.0,-0.99856,0.0,0.18425]
[1780451712130,72.53,66897.3,0.0,-0.99856,0.0,0.18423]
[1780451713663,72.53,66899.25,0.0,-0.99856,0.0,0.18461]
[1780451714144,72.53,66896.87,0.0,-0.99856,0.0,0.18415]
[1780451715868,72.53,66896.87,0.0,-0.99856,0.0,0.18415]
[1780451715928,72.53,66896.87,0.0,-0.99856,0.0,0.18415]
[1780451715974,72.53,66896.87,0.0,-0.99856,0.0,0.18415]
[1780451715963,72.53,66904.24,0.0,-0.99855,0.0,0.18559]
[1780451716158,72.53,66909.58,0.0,-0.99854,0.0,0.18665]
[1780451717165,72.53,66911.85,0.0,-0.99854,0.0,0.1871]
[1780451718172,72.53,66914.07,0.0,-0.99853,0.0,0.18754]
[1780451720187,72.53,66910.65,0.0,-0.99854,0.0,0.18686]
[1780451721954,72.53,66910.65,0.0,-0.99854,0.0,0.18686]
[1780451721971,72.53,66910.65,0.0,-0.99854,0.0,0.18686]
[1780451721193,72.53,66908.96,0.0,-0.99854,0.0,0.18653]
[1780451722152,72.53,66908.96,0.0,-0.99854,0.0,0.18653]
[1780451722205,72.53,66905.06,0.0,-0.99855,0.0,0.18576]
[1780451723209,72.53,66893.99,0.0,-0.99857,0.0,0.18358]
[1780451724215,72.53,66885.67,0.0,-0.99858,0.0,0.18196]
[1780451725223,72.53,66880.13,0.0,-0.99859,0.0,0.18089]
[1780451726212,72.53,66880.13,0.0,-0.99859,0.0,0.18089]
[1780451726230,72.53,66878.31,0.0,-0.99859,0.0,0.18054]
[1780451727237,72.53,66870.16,0.0,-0.9986,0.0,0.17898]
[1780451728244,72.53,66863.31,0.0,-0.99862,0.0,0.17768]
[1780451729253,72.53,66863.05,0.0,-0.99862,0.0,0.17763]
[1780451732274,72.53,66858.45,0.0,-0.99863,0.0,0.17626]
[1780451734290,72.53,66860.45,0.0,-0.99862,0.0,0.17664]
[1780451736304,72.53,66864.93,0.0,-0.99862,0.0,0.17749]
[1780451737311,72.53,66870.55,0.0,-0.99861,0.0,0.17856]
[1780451738321,72.53,66872.87,0.0,-0.9986,0.0,0.179]
[1780451739270,72.53,66872.87,0.0,-0.9986,0.0,0.179]
[1780451739373,72.53,66872.87,0.0,-0.9986,0.0,0.179]
[1780451739472,72.53,66872.87,0.0,-0.9986,0.0,0.179]
[1780451740335,72.53,66877.43,0.0,-0.9986,0.0,0.17987]
[1780451742349,72.53,66879.77,0.0,-0.99859,0.0,0.18032]
[1780451743130,72.53,66879.77,0.0,-0.99859,0.0,0.18032]
[1780451743222,72.53,66879.77,0.0,-0.99859,0.0,0.18032]
[1780451743233,72.53,66879.77,0.0,-0.99859,0.0,0.18032]
[1780451743470,72.53,66879.77,0.0,-0.99859,0.0,0.18032]
[1780451746802,72.53,66878.53,0.0,-0.9986,0.0,0.18008]
[1780451746835,72.53,66878.53,0.0,-0.9986,0.0,0.18008]
[1780451746974,72.53,66878.53,0.0,-0.9986,0.0,0.18008]
[1780451746936,72.53,66874.18,0.0,-0.9986,0.0,0.17925]
[1780451747086,72.53,66874.18,0.0,-0.9986,0.0,0.17925]
[1780451749097,72.53,66874.3,0.0,-0.9986,0.0,0.17927]
[1780451749132,72.53,66874.3,0.0,-0.9986,0.0,0.17927]
[1780451749222,72.53,66874.3,0.0,-0.9986,0.0,0.17927]
[1780451749399,72.53,66874.35,0.0,-0.9986,0.0,0.17928]
[1780451750221,72.53,66874.35,0.0,-0.9986,0.0,0.17928]
[1780451750243,72.53,66874.35,0.0,-0.9986,0.0,0.17928]
[1780451754221,72.53,66875.43,0.0,-0.9986,0.0,0.17949]
[1780451754309,72.53,66875.43,0.0,-0.9986,0.0,0.17949]
[1780451756221,72.53,66876.25,0.0,-0.9986,0.0,0.17965]
[1780451756335,72.53,66876.25,0.0,-0.9986,0.0,0.17965]
[1780451756448,72.53,66880.0,0.0,-0.99859,0.0,0.18037]
[1780451757455,72.53,66885.67,0.0,-0.99858,0.0,0.18146]
[1780451758461,72.53,66888.86,0.0,-0.99858,0.0,0.18208]
[1780451759469,72.53,66891.42,0.0,-0.99857,0.0,0.18257]
[1780451760223,72.53,66891.42,0.0,-0.99857,0.0,0.18257]
[1780451760337,72.53,66891.42,0.0,-0.99857,0.0,0.18257]
[1780451760476,72.53,66893.29,0.0,-0.99857,0.0,0.18294]
[1780451761483,72.53,66887.34,0.0,-0.99858,0.0,0.18178]
[1780451762539,72.53,66887.34,0.0,-0.99858,0.0,0.18178]
[1780451762571,72.53,66887.34,0.0,-0.99858,0.0,0.18178]
[1780451762720,72.53,66887.34,0.0,-0.99858,0.0,0.18178]
[1780451762761,72.53,66887.34,0.0,-0.99858,0.0,0.18178]
[1780451762858,72.53,66880.44,0.0,-0.99859,0.0,0.18045]
[1780451763499,72.53,66878.46,0.0,-0.9986,0.0,0.18007]
[1780451766223,72.53,66877.36,0.0,-0.9986,0.0,0.17986]
[1780451766246,72.53,66877.36,0.0,-0.9986,0.0,0.17986]
[1780451766282,72.53,66877.36,0.0,-0.9986,0.0,0.17986]
[1780451766472,72.53,66877.36,0.0,-0.9986,0.0,0.17986]
[1780451766522,72.53,66876.02,0.0,-0.9986,0.0,0.1796]
[1780451770330,72.53,66875.33,0.0,-0.9986,0.0,0.17947]
[1780451770435,72.53,66875.33,0.0,-0.9986,0.0,0.17947]
[1780451770471,72.53,66875.33,0.0,-0.9986,0.0,0.17947]
[1780451771556,72.53,66877.95,0.0,-0.9986,0.0,0.17997]
[1780451772564,72.53,66882.18,0.0,-0.99859,0.0,0.18079]
[1780451773571,72.53,66883.92,0.0,-0.99859,0.0,0.18112]
[1780451774578,72.53,66890.63,0.0,-0.99858,0.0,0.18242]
[1780451775768,72.53,66890.63,0.0,-0.99858,0.0,0.18242]
[1780451775882,72.53,66890.63,0.0,-0.99858,0.0,0.18242]
[1780451775971,72.53,66890.63,0.0,-0.99858,0.0,0.18242]
[1780451775974,72.53,66894.12,0.0,-0.99857,0.0,0.1831]
[1780451780620,72.53,66890.94,0.0,-0.99858,0.0,0.18248]
[1780451781090,72.53,66890.94,0.0,-0.99858,0.0,0.18248]
[1780451781197,72.53,66890.94,0.0,-0.99858,0.0,0.18248]
[1780451781221,72.53,66890.94,0.0,-0.99858,0.0,0.18248]
[1780451781317,72.53,66890.94,0.0,-0.99858,0.0,0.18248]
[1780451783357,72.53,66888.96,0.0,-0.99858,0.0,0.1821]
[1780451783642,72.53,66886.05,0.0,-0.99858,0.0,0.18153]
[1780451784224,72.53,66886.05,0.0,-0.99858,0.0,0.18153]
[1780451784572,72.53,66886.05,0.0,-0.99858,0.0,0.18153]
[1780451784650,72.53,66874.48,0.0,-0.9986,0.0,0.17931]
[1780451785664,72.53,66862.19,0.0,-0.99862,0.0,0.17697]
[1780451786668,72.53,66858.52,0.0,-0.99863,0.0,0.17628]
[1780451788231,72.53,66857.52,0.0,-0.99863,0.0,0.17609]
[1780451788346,72.53,66857.52,0.0,-0.99863,0.0,0.17609]
[1780451790226,72.53,66856.29,0.0,-0.99863,0.0,0.17586]
[1780451790338,72.53,66856.29,0.0,-0.99863,0.0,0.17586]
[1780451794226,72.53,66855.06,0.0,-0.99864,0.0,0.17513]
[1780451794341,72.53,66855.06,0.0,-0.99864,0.0,0.17513]
[1780451794471,72.53,66855.06,0.0,-0.99864,0.0,0.17513]
[1780451794724,72.53,66854.47,0.0,-0.99864,0.0,0.17502]
[1780451795731,72.53,66852.83,0.0,-0.99864,0.0,0.17472]
[1780451796228,72.53,66852.83,0.0,-0.99864,0.0,0.17472]
[1780451796416,72.53,66852.83,0.0,-0.99864,0.0,0.17472]
[1780451798752,72.53,66846.37,0.0,-0.99865,0.0,0.17351]
[1780451799759,72.53,66839.37,0.0,-0.99866,0.0,0.17221]
[1780451800231,72.53,66839.37,0.0,-0.99866,0.0,0.17221]
[1780451800415,72.53,66839.37,0.0,-0.99866,0.0,0.17221]
[1780451800511,72.53,66839.37,0.0,-0.99866,0.0,0.17221]
[1780451800729,72.53,66839.37,0.0,-0.99866,0.0,0.17221]
[1780451800831,72.53,66839.37,0.0,-0.99866,0.0,0.17221]
[1780451800872,72.53,66832.57,0.0,-0.99867,0.0,0.17096]
[1780451801773,72.53,66833.84,0.0,-0.99867,0.0,0.1712]
[1780451803787,72.53,66831.05,0.0,-0.99867,0.0,0.17068]
[1780451804224,72.53,66831.05,0.0,-0.99867,0.0,0.17068]
[1780451804343,72.53,66831.05,0.0,-0.99867,0.0,0.17068]
[1780451806224,72.53,66833.49,0.0,-0.99867,0.0,0.17113]
[1780451806336,72.53,66833.49,0.0,-0.99867,0.0,0.17113]
[1780451809829,72.53,66836.53,0.0,-0.99867,0.0,0.17169]
[1780451810224,72.53,66836.53,0.0,-0.99867,0.0,0.17169]
[1780451810336,72.53,66836.53,0.0,-0.99867,0.0,0.17169]
[1780451811732,72.53,66837.74,0.0,-0.99866,0.0,0.17191]
[1780451811767,72.53,66837.74,0.0,-0.99866,0.0,0.17191]
[1780451811972,72.53,66837.74,0.0,-0.99866,0.0,0.17191]
[1780451811989,72.53,66837.84,0.0,-0.99866,0.0,0.17193]
[1780451812224,72.53,66837.84,0.0,-0.99866,0.0,0.17193]
[1780451812321,72.53,66837.84,0.0,-0.99866,0.0,0.17193]
[1780451813858,72.53,66840.4,0.0,-0.99866,0.0,0.1724]
[1780451814789,72.53,66840.4,0.0,-0.99866,0.0,0.1724]
[1780451814819,72.53,66840.4,0.0,-0.99866,0.0,0.1724]
[1780451814971,72.53,66840.4,0.0,-0.99866,0.0,0.1724]
[1780451815081,72.53,66840.4,0.0,-0.99866,0.0,0.1724]
[1780451815003,72.53,66847.79,0.0,-0.99865,0.0,0.17378]
[1780451815872,72.53,66848.99,0.0,-0.99865,0.0,0.174]
[1780451816879,72.53,66844.11,0.0,-0.99865,0.0,0.17309]
[1780451817231,72.53,66844.11,0.0,-0.99865,0.0,0.17309]
[1780451817374,72.53,66844.11,0.0,-0.99865,0.0,0.17309]
[1780451817477,72.53,66844.11,0.0,-0.99865,0.0,0.17309]
[1780451817528,72.53,66844.11,0.0,-0.99865,0.0,0.17309]
[1780451818893,72.53,66845.74,0.0,-0.99865,0.0,0.17339]
[1780451820226,72.53,66845.7,0.0,-0.99865,0.0,0.17339]
[1780451820287,72.53,66845.7,0.0,-0.99865,0.0,0.17339]
[1780451820859,72.53,66845.7,0.0,-0.99865,0.0,0.17339]
[1780451820899,72.53,66845.7,0.0,-0.99865,0.0,0.17339]
[1780451820972,72.53,66845.7,0.0,-0.99865,0.0,0.17339]
[1780451821068,72.53,66851.24,0.0,-0.99864,0.0,0.17442]
[1780451822224,72.53,66851.61,0.0,-0.99864,0.0,0.17449]
[1780451822312,72.53,66851.61,0.0,-0.99864,0.0,0.17449]
[1780451824935,72.53,66853.6,0.0,-0.99864,0.0,0.17486]
[1780451825942,72.53,66851.96,0.0,-0.99864,0.0,0.17455]
[1780451826222,72.53,66851.96,0.0,-0.99864,0.0,0.17455]
[1780451826330,72.53,66851.96,0.0,-0.99864,0.0,0.17455]
[1780451826949,72.53,66855.17,0.0,-0.99864,0.0,0.17515]
[1780451827956,72.53,66858.31,0.0,-0.99863,0.0,0.17574]
[1780451828224,72.53,66858.31,0.0,-0.99863,0.0,0.17574]
[1780451828337,72.53,66858.31,0.0,-0.99863,0.0,0.17574]
[1780451828963,72.53,66859.91,0.0,-0.99863,0.0,0.17604]
[1780451829952,72.53,66859.91,0.0,-0.99863,0.0,0.17604]
[1780451829974,72.53,66859.91,0.0,-0.99863,0.0,0.17604]
[1780451830057,72.53,66859.91,0.0,-0.99863,0.0,0.17604]
[1780451830073,72.53,66855.67,0.0,-0.99864,0.0,0.17525]
[1780451830220,72.53,66855.67,0.0,-0.99864,0.0,0.17525]
[1780451832992,72.53,66857.38,0.0,-0.99863,0.0,0.17557]
[1780451835008,72.53,66851.12,0.0,-0.99864,0.0,0.1744]
[1780451836014,72.53,66849.31,0.0,-0.99865,0.0,0.17406]
[1780451837021,72.53,66846.13,0.0,-0.99865,0.0,0.17347]
[1780451839036,72.53,66842.91,0.0,-0.99866,0.0,0.17287]
[1780451840042,72.53,66840.46,0.0,-0.99866,0.0,0.17242]
[1780451840595,72.53,66840.46,0.0,-0.99866,0.0,0.17242]
[1780451840628,72.53,66840.46,0.0,-0.99866,0.0,0.17242]
[1780451840722,72.53,66840.46,0.0,-0.99866,0.0,0.17242]
[1780451841049,72.53,66840.08,0.0,-0.99866,0.0,0.17235]
[1780451846084,72.53,66838.26,0.0,-0.99866,0.0,0.17201]
[1780451849969,72.53,66837.9,0.0,-0.99866,0.0,0.17194]
[1780451850077,72.53,66837.9,0.0,-0.99866,0.0,0.17194]
[1780451850112,72.53,66837.51,0.0,-0.99866,0.0,0.17187]
[1780451850223,72.53,66837.51,0.0,-0.99866,0.0,0.17187]
[1780451851119,72.53,66838.03,0.0,-0.99867,0.0,0.17148]
[1780451854140,72.53,66839.73,0.0,-0.99866,0.0,0.1718]
[1780451855147,72.53,66836.64,0.0,-0.99867,0.0,0.17123]
[1780451857161,72.53,66833.71,0.0,-0.99867,0.0,0.17069]
[1780451859177,72.53,66838.27,0.0,-0.99867,0.0,0.17153]
[1780451860185,72.53,66840.34,0.0,-0.99866,0.0,0.17191]
[1780451861191,72.53,66844.07,0.0,-0.99866,0.0,0.1726]
[1780451862201,72.53,66847.82,0.0,-0.99865,0.0,0.17329]
[1780451864857,72.53,66848.0,0.0,-0.99865,0.0,0.17333]
[1780451864958,72.53,66848.0,0.0,-0.99865,0.0,0.17333]
[1780451864976,72.53,66848.0,0.0,-0.99865,0.0,0.17333]
[1780451865053,72.53,66839.56,0.0,-0.99866,0.0,0.17177]
[1780451865221,72.53,66838.78,0.0,-0.99867,0.0,0.17162]
[1780451867237,72.53,66834.04,0.0,-0.99867,0.0,0.17075]
[1780451869009,72.53,66834.04,0.0,-0.99867,0.0,0.17075]
[1780451869128,72.53,66834.04,0.0,-0.99867,0.0,0.17075]
[1780451869047,72.53,66829.88,0.0,-0.99868,0.0,0.16999]
[1780451869221,72.53,66829.88,0.0,-0.99868,0.0,0.16999]
[1780451869252,72.53,66827.58,0.0,-0.99868,0.0,0.16957]
[1780451870259,72.53,66829.15,0.0,-0.99868,0.0,0.16986]
[1780451874289,72.53,66830.68,0.0,-0.99868,0.0,0.17014]
[1780451875635,72.53,66830.68,0.0,-0.99868,0.0,0.17014]
[1780451875682,72.53,66830.68,0.0,-0.99868,0.0,0.17014]
[1780451875722,72.53,66830.68,0.0,-0.99868,0.0,0.17014]
[1780451875822,72.53,66833.23,0.0,-0.99867,0.0,0.1706]
[1780451881340,72.53,66835.78,0.0,-0.99867,0.0,0.17107]
[1780451885368,72.53,66832.42,0.0,-0.99868,0.0,0.17045]
[1780451887382,72.53,66830.7,0.0,-0.99868,0.0,0.17014]
[1780451892416,72.53,66830.48,0.0,-0.99868,0.0,0.1701]
[1780451893424,72.53,66828.61,0.0,-0.99868,0.0,0.16976]
[1780451898459,72.53,66829.25,0.0,-0.99868,0.0,0.16987]
[1780451900473,72.53,66827.67,0.0,-0.99868,0.0,0.16959]
[1780451901517,72.53,66827.67,0.0,-0.99868,0.0,0.16959]
[1780451901617,72.53,66827.67,0.0,-0.99868,0.0,0.16959]
[1780451901727,72.53,66827.67,0.0,-0.99868,0.0,0.16959]
[1780451901823,72.53,66827.04,0.0,-0.99868,0.0,0.16947]
[1780451907859,72.53,66826.11,0.0,-0.99869,0.0,0.1693]
[1780451907907,72.53,66826.11,0.0,-0.99869,0.0,0.1693]
[1780451907976,72.53,66826.11,0.0,-0.99869,0.0,0.1693]
[1780451908075,72.53,66826.11,0.0,-0.99869,0.0,0.1693]
[1780451909541,72.53,66818.41,0.0,-0.9987,0.0,0.16791]
[1780451910548,72.53,66822.19,0.0,-0.99869,0.0,0.16859]
[1780451911555,72.53,66829.05,0.0,-0.99868,0.0,0.16936]
[1780451913020,72.53,66829.05,0.0,-0.99868,0.0,0.16936]
[1780451913050,72.53,66829.05,0.0,-0.99868,0.0,0.16936]
[1780451913081,72.53,66829.24,0.0,-0.99868,0.0,0.16939]
[1780451913222,72.53,66829.24,0.0,-0.99868,0.0,0.16939]
[1780451918606,72.53,66826.93,0.0,-0.99869,0.0,0.16897]
[1780451919228,72.53,66826.93,0.0,-0.99869,0.0,0.16897]
[1780451919331,72.53,66826.93,0.0,-0.99869,0.0,0.16897]
[1780451919473,72.53,66826.93,0.0,-0.99869,0.0,0.16897]
[1780451919614,72.53,66824.69,0.0,-0.99869,0.0,0.16857]
[1780451920624,72.53,66845.14,0.0,-0.99866,0.0,0.17231]
[1780451921631,72.53,66855.18,0.0,-0.99864,0.0,0.17418]
[1780451922639,72.53,66855.36,0.0,-0.99864,0.0,0.17421]
[1780451924653,72.53,66852.6,0.0,-0.99865,0.0,0.17369]
[1780451925660,72.53,66850.6,0.0,-0.99865,0.0,0.17332]
[1780451927195,72.53,66850.6,0.0,-0.99865,0.0,0.17332]
[1780451927211,72.53,66850.41,0.0,-0.99865,0.0,0.17329]
[1780451927226,72.53,66850.41,0.0,-0.99865,0.0,0.17329]
[1780451927674,72.53,66850.68,0.0,-0.99865,0.0,0.17334]
[1780451928681,72.53,66849.14,0.0,-0.99865,0.0,0.17305]
[1780451929688,72.53,66847.07,0.0,-0.99866,0.0,0.17267]
[1780451930694,72.53,66842.76,0.0,-0.99866,0.0,0.17187]
[1780451931702,72.53,66839.05,0.0,-0.99867,0.0,0.17119]
[1780451933975,72.53,66840.14,0.0,-0.99867,0.0,0.17139]
[1780451934055,72.53,66840.14,0.0,-0.99867,0.0,0.17139]
[1780451934748,72.53,66839.09,0.0,-0.99867,0.0,0.1712]
[1780451934851,72.53,66839.09,0.0,-0.99867,0.0,0.1712]
[1780451934976,72.53,66839.09,0.0,-0.99867,0.0,0.1712]
[1780451935050,72.53,66837.46,0.0,-0.99867,0.0,0.1709]
[1780451935730,72.53,66838.98,0.0,-0.99867,0.0,0.17118]
[1780451936737,72.53,66840.83,0.0,-0.99867,0.0,0.17152]
[1780451937744,72.53,66838.89,0.0,-0.99867,0.0,0.17116]
[1780451938906,72.53,66838.89,0.0,-0.99867,0.0,0.17116]
[1780451938973,72.53,66838.89,0.0,-0.99867,0.0,0.17116]
[1780451939006,72.53,66838.89,0.0,-0.99867,0.0,0.17116]
[1780451939048,72.53,66839.67,0.0,-0.99867,0.0,0.1713]
[1780451945093,72.53,66840.59,0.0,-0.99867,0.0,0.17147]
[1780451945150,72.53,66840.59,0.0,-0.99867,0.0,0.17147]
[1780451945221,72.53,66840.59,0.0,-0.99867,0.0,0.17147]
[1780451945199,72.53,66839.85,0.0,-0.99867,0.0,0.17134]
[1780451949829,72.53,66847.25,0.0,-0.99866,0.0,0.1727]
[1780451950929,72.53,66847.25,0.0,-0.99866,0.0,0.1727]
[1780451950982,72.53,66847.25,0.0,-0.99866,0.0,0.1727]
[1780451951034,72.53,66847.25,0.0,-0.99866,0.0,0.1727]
[1780451951221,72.53,66847.25,0.0,-0.99866,0.0,0.1727]
[1780451951237,72.53,66850.74,0.0,-0.99865,0.0,0.17335]
[1780451952849,72.53,66852.2,0.0,-0.99865,0.0,0.17362]
[1780451957885,72.53,66851.56,0.0,-0.99865,0.0,0.1735]
[1780451958891,72.53,66850.16,0.0,-0.99865,0.0,0.17324]
[1780451959288,72.53,66850.16,0.0,-0.99865,0.0,0.17324]
[1780451959309,72.53,66850.16,0.0,-0.99865,0.0,0.17324]
[1780451959472,72.53,66850.16,0.0,-0.99865,0.0,0.17324]
[1780451959899,72.53,66850.45,0.0,-0.99865,0.0,0.17329]
[1780451964934,72.53,66850.44,0.0,-0.99865,0.0,0.17329]
[1780451966149,72.53,66850.44,0.0,-0.99865,0.0,0.17329]
[1780451966190,72.53,66850.44,0.0,-0.99865,0.0,0.17329]
[1780451966225,72.53,66850.44,0.0,-0.99865,0.0,0.17329]
[1780451966247,72.53,66848.63,0.0,-0.99865,0.0,0.17296]
[1780451966947,72.53,66847.23,0.0,-0.99866,0.0,0.1727]
[1780451970492,72.53,66847.65,0.0,-0.99866,0.0,0.17278]
[1780451970537,72.53,66847.65,0.0,-0.99866,0.0,0.17278]
[1780451970725,72.53,66847.65,0.0,-0.99866,0.0,0.17278]
[1780451970976,72.53,66842.32,0.0,-0.99866,0.0,0.17179]
[1780451971983,72.53,66839.82,0.0,-0.99867,0.0,0.17085]
[1780451972990,72.53,66842.32,0.0,-0.99867,0.0,0.17131]
[1780451973682,72.53,66842.32,0.0,-0.99867,0.0,0.17131]
[1780451973725,72.53,66842.32,0.0,-0.99867,0.0,0.17131]
[1780451973784,72.53,66842.32,0.0,-0.99867,0.0,0.17131]
[1780451973983,72.53,66842.32,0.0,-0.99867,0.0,0.17131]
[1780451973997,72.53,66848.06,0.0,-0.99866,0.0,0.17237]
[1780451975008,72.53,66848.54,0.0,-0.99866,0.0,0.17245]
[1780451977024,72.53,66847.01,0.0,-0.99866,0.0,0.17217]
[1780451977489,72.53,66847.01,0.0,-0.99866,0.0,0.17217]
[1780451977524,72.53,66847.01,0.0,-0.99866,0.0,0.17217]
[1780451977724,72.53,66847.01,0.0,-0.99866,0.0,0.17217]
[1780451978031,72.53,66848.21,0.0,-0.99866,0.0,0.17239]
[1780451979049,72.53,66846.64,0.0,-0.99866,0.0,0.1721]
[1780451980045,72.53,66843.59,0.0,-0.99867,0.0,0.17154]
[1780451981981,72.53,66843.03,0.0,-0.99867,0.0,0.17144]
[1780451982071,72.53,66843.03,0.0,-0.99867,0.0,0.17144]
[1780451982220,72.53,66843.03,0.0,-0.99867,0.0,0.17144]
[1780451982165,72.53,66840.15,0.0,-0.99867,0.0,0.17091]
[1780451983067,72.53,66838.81,0.0,-0.99867,0.0,0.17066]
[1780451984074,72.53,66841.12,0.0,-0.99867,0.0,0.17109]
[1780451985279,72.53,66844.59,0.0,-0.99866,0.0,0.17172]
[1780451985385,72.53,66844.59,0.0,-0.99866,0.0,0.17172]
[1780451985472,72.53,66844.59,0.0,-0.99866,0.0,0.17172]
[1780451985579,72.53,66844.59,0.0,-0.99866,0.0,0.17172]
[1780451986088,72.53,66846.0,0.0,-0.99866,0.0,0.17198]
[1780451987976,72.53,66845.13,0.0,-0.99866,0.0,0.17182]
[1780451988085,72.53,66845.13,0.0,-0.99866,0.0,0.17182]
[1780451988101,72.53,66843.7,0.0,-0.99867,0.0,0.17156]
[1780451989974,72.53,66843.57,0.0,-0.99867,0.0,0.17154]
[1780451990102,72.53,66843.57,0.0,-0.99867,0.0,0.17154]
[1780451990122,72.53,66843.59,0.0,-0.99867,0.0,0.17154]
[1780451991128,72.53,66838.62,0.0,-0.99867,0.0,0.17063]
[1780451991977,72.53,66838.62,0.0,-0.99867,0.0,0.17063]
[1780451992041,72.53,66838.62,0.0,-0.99867,0.0,0.17063]
[1780451992135,72.53,66834.28,0.0,-0.99868,0.0,0.16983]
[1780451993980,72.53,66834.35,0.0,-0.99868,0.0,0.16985]
[1780451994093,72.53,66834.35,0.0,-0.99868,0.0,0.16985]
[1780451994149,72.53,66834.41,0.0,-0.99868,0.0,0.16986]
[1780451997984,72.53,66833.99,0.0,-0.99868,0.0,0.16978]
[1780451997997,72.53,66833.99,0.0,-0.99868,0.0,0.16978]
[1780451998176,72.53,66833.76,0.0,-0.99868,0.0,0.16974]
[1780452001199,72.53,66835.04,0.0,-0.99868,0.0,0.16997]
[1780452001979,72.53,66835.04,0.0,-0.99868,0.0,0.16997]
[1780452002095,72.53,66835.04,0.0,-0.99868,0.0,0.16997]
[1780452002206,72.53,66836.24,0.0,-0.99868,0.0,0.17019]
[1780452003213,72.53,66831.25,0.0,-0.99868,0.0,0.16928]
[1780452003377,72.53,66831.25,0.0,-0.99868,0.0,0.16928]
[1780452003413,72.53,66831.25,0.0,-0.99868,0.0,0.16928]
[1780452003473,72.53,66831.25,0.0,-0.99868,0.0,0.16928]
[1780452003546,72.53,66831.25,0.0,-0.99868,0.0,0.16928]
[1780452004220,72.53,66828.87,0.0,-0.99869,0.0,0.16885]
[1780452006002,72.53,66828.9,0.0,-0.99869,0.0,0.16885]
[1780452006115,72.53,66828.9,0.0,-0.99869,0.0,0.16885]
[1780452006234,72.53,66832.12,0.0,-0.99868,0.0,0.16944]
[1780452007240,72.53,66833.75,0.0,-0.99868,0.0,0.16974]
[1780452007973,72.53,66833.75,0.0,-0.99868,0.0,0.16974]
[1780452007997,72.53,66833.75,0.0,-0.99868,0.0,0.16974]
[1780452008248,72.53,66831.17,0.0,-0.99868,0.0,0.16927]
[1780452008393,72.53,66831.17,0.0,-0.99868,0.0,0.16927]
[1780452011974,72.53,66829.89,0.0,-0.99869,0.0,0.16903]
[1780452012088,72.53,66829.89,0.0,-0.99869,0.0,0.16903]
[1780452012276,72.53,66829.74,0.0,-0.99869,0.0,0.16901]
[1780452013068,72.53,66829.74,0.0,-0.99869,0.0,0.16901]
[1780452013284,72.53,66826.36,0.0,-0.99869,0.0,0.16839]
[1780452013327,72.53,66826.36,0.0,-0.99869,0.0,0.16839]
[1780452014290,72.53,66822.05,0.0,-0.9987,0.0,0.16761]
[1780452015297,72.53,66815.88,0.0,-0.99871,0.0,0.1665]
[1780452015384,72.53,66815.88,0.0,-0.99871,0.0,0.1665]
[1780452015676,72.53,66815.88,0.0,-0.99871,0.0,0.1665]
[1780452016132,72.53,66815.88,0.0,-0.99871,0.0,0.1665]
[1780452016304,72.53,66810.69,0.0,-0.99872,0.0,0.16557]
[1780452016620,72.53,66810.69,0.0,-0.99872,0.0,0.16557]
[1780452017222,72.53,66810.69,0.0,-0.99872,0.0,0.16557]
[1780452017261,72.53,66810.69,0.0,-0.99872,0.0,0.16557]
[1780452018135,72.53,66810.69,0.0,-0.99872,0.0,0.16557]
[1780452018321,72.53,66786.2,0.0,-0.99875,0.0,0.16125]
[1780452018768,72.53,66786.2,0.0,-0.99875,0.0,0.16125]
[1780452019336,72.53,66768.31,0.0,-0.99878,0.0,0.15816]
[1780452020431,72.53,66767.4,0.0,-0.99878,0.0,0.158]
[1780452021669,72.53,66760.67,0.0,-0.99879,0.0,0.15685]
[1780452022752,72.53,66760.67,0.0,-0.99879,0.0,0.15685]
[1780452022934,72.53,66760.67,0.0,-0.99879,0.0,0.15685]
[1780452023307,72.53,66760.67,0.0,-0.99879,0.0,0.15685]
[1780452022952,72.53,66745.47,0.0,-0.99881,0.0,0.15428]
[1780452023740,72.53,66745.47,0.0,-0.99881,0.0,0.15428]
[1780452024183,72.53,66746.05,0.0,-0.99881,0.0,0.15438]
[1780452024490,72.53,66754.7,0.0,-0.9988,0.0,0.15584]
[1780452025397,72.53,66760.26,0.0,-0.99879,0.0,0.15678]
[1780452029425,72.53,66761.11,0.0,-0.99879,0.0,0.15693]
[1780452032446,72.53,66766.22,0.0,-0.99878,0.0,0.15735]
[1780452033453,72.53,66769.86,0.0,-0.99878,0.0,0.15797]
[1780452034460,72.53,66772.41,0.0,-0.99878,0.0,0.15841]
[1780452035467,72.53,66771.7,0.0,-0.99878,0.0,0.15829]
[1780452036474,72.53,66776.61,0.0,-0.99877,0.0,0.15913]
[1780452037481,72.53,66781.75,0.0,-0.99876,0.0,0.16002]
[1780452039495,72.53,66776.99,0.0,-0.99877,0.0,0.1592]
[1780452041517,72.53,66775.8,0.0,-0.99877,0.0,0.15899]
[1780452043027,72.53,66768.78,0.0,-0.99878,0.0,0.15779]
[1780452043532,72.53,66765.56,0.0,-0.99878,0.0,0.15724]
[1780452044539,72.53,66759.21,0.0,-0.99879,0.0,0.15616]
[1780452045546,72.53,66758.85,0.0,-0.99879,0.0,0.15609]
[1780452048255,72.53,66761.78,0.0,-0.99879,0.0,0.15659]
[1780452049931,72.53,66761.62,0.0,-0.99879,0.0,0.15657]
[1780452049999,72.53,66757.1,0.0,-0.9988,0.0,0.1558]
[1780452050497,72.53,66757.1,0.0,-0.9988,0.0,0.1558]
[1780452050581,72.53,66746.83,0.0,-0.99881,0.0,0.15407]
[1780452052333,72.53,66741.37,0.0,-0.99882,0.0,0.15316]
[1780452052595,72.53,66740.7,0.0,-0.99882,0.0,0.15304]
[1780452054609,72.53,66737.83,0.0,-0.99882,0.0,0.15257]
[1780452055616,72.53,66732.52,0.0,-0.99883,0.0,0.15169]
[1780452056623,72.53,66731.56,0.0,-0.99883,0.0,0.15153]
[1780452057630,72.53,66727.2,0.0,-0.99884,0.0,0.15081]
[1780452058637,72.53,66722.72,0.0,-0.99884,0.0,0.15007]
[1780452059644,72.53,66721.91,0.0,-0.99885,0.0,0.14994]
[1780452061192,72.53,66724.53,0.0,-0.99884,0.0,0.15037]
[1780452061658,72.53,66728.53,0.0,-0.99884,0.0,0.15103]
[1780452062665,72.53,66729.33,0.0,-0.99884,0.0,0.15116]
[1780452063672,72.53,66731.03,0.0,-0.99883,0.0,0.15144]
[1780452064679,72.53,66729.2,0.0,-0.99884,0.0,0.15114]
[1780452065686,72.53,66730.26,0.0,-0.99883,0.0,0.15131]
[1780452067700,72.53,66731.67,0.0,-0.99883,0.0,0.15155]
[1780452068707,72.53,66738.21,0.0,-0.99882,0.0,0.15263]
[1780452069714,72.53,66743.62,0.0,-0.99882,0.0,0.15353]
[1780452070721,72.53,66745.56,0.0,-0.99881,0.0,0.15386]
[1780452073742,72.53,66746.24,0.0,-0.99881,0.0,0.15397]
[1780452074749,72.53,66748.75,0.0,-0.99881,0.0,0.15439]
[1780452076763,72.53,66739.51,0.0,-0.99882,0.0,0.15285]
[1780452077770,72.53,66732.96,0.0,-0.99883,0.0,0.15176]
[1780452078777,72.53,66731.83,0.0,-0.99883,0.0,0.15157]
[1780452080791,72.53,66730.55,0.0,-0.99883,0.0,0.15136]
[1780452081798,72.53,66729.87,0.0,-0.99883,0.0,0.15125]
[1780452082805,72.53,66730.64,0.0,-0.99883,0.0,0.15138]
[1780452083812,72.53,66729.56,0.0,-0.99884,0.0,0.1512]
[1780452084819,72.53,66726.2,0.0,-0.99884,0.0,0.15064]
[1780452085826,72.53,66710.64,0.0,-0.99886,0.0,0.14811]
[1780452086684,72.53,66710.64,0.0,-0.99886,0.0,0.14811]
[1780452086963,72.53,66710.64,0.0,-0.99886,0.0,0.14811]
[1780452086975,72.53,66704.8,0.0,-0.99887,0.0,0.14716]
[1780452087840,72.53,66700.29,0.0,-0.99887,0.0,0.14644]
[1780452088847,72.53,66696.36,0.0,-0.99888,0.0,0.14581]
[1780452090228,72.53,66696.36,0.0,-0.99888,0.0,0.14581]
[1780452090282,72.53,66696.36,0.0,-0.99888,0.0,0.14581]
[1780452090354,72.53,66691.35,0.0,-0.99889,0.0,0.14501]
[1780452090866,72.53,66682.6,0.0,-0.9989,0.0,0.14363]
[1780452091642,72.53,66682.6,0.0,-0.9989,0.0,0.14363]
[1780452092127,72.53,66671.08,0.0,-0.99892,0.0,0.14141]
[1780452092646,72.53,66671.08,0.0,-0.99892,0.0,0.14141]
[1780452092928,72.53,66669.53,0.0,-0.99892,0.0,0.14117]
[1780452093889,72.53,66671.12,0.0,-0.99892,0.0,0.14142]
[1780452094896,72.53,66673.72,0.0,-0.99891,0.0,0.14182]
[1780452095582,72.53,66673.72,0.0,-0.99891,0.0,0.14182]
[1780452095904,72.53,66674.81,0.0,-0.99891,0.0,0.14199]
[1780452096910,72.53,66673.52,0.0,-0.99891,0.0,0.14179]
[1780452097917,72.53,66672.36,0.0,-0.99891,0.0,0.14161]
[1780452098924,72.53,66660.83,0.0,-0.99893,0.0,0.13982]
[1780452100022,72.53,66660.83,0.0,-0.99893,0.0,0.13982]
[1780452100087,72.53,66652.86,0.0,-0.99894,0.0,0.1386]
[1780452100681,72.53,66652.86,0.0,-0.99894,0.0,0.1386]
[1780452100938,72.53,66650.88,0.0,-0.99894,0.0,0.1383]
[1780452101946,72.53,66651.57,0.0,-0.99894,0.0,0.13841]
[1780452102953,72.53,66652.99,0.0,-0.99894,0.0,0.13862]
[1780452103960,72.53,66651.44,0.0,-0.99894,0.0,0.13839]
[1780452104967,72.53,66649.29,0.0,-0.99894,0.0,0.13806]
[1780452105974,72.53,66650.29,0.0,-0.99894,0.0,0.13821]
[1780452106981,72.53,66651.52,0.0,-0.99894,0.0,0.1384]
[1780452107988,72.53,66660.97,0.0,-0.99893,0.0,0.13985]
[1780452108995,72.53,66661.94,0.0,-0.99893,0.0,0.14]
[1780452110007,72.53,66666.72,0.0,-0.99892,0.0,0.14073]
[1780452111009,72.53,66671.33,0.0,-0.99892,0.0,0.14145]
[1780452112017,72.53,66672.94,0.0,-0.99891,0.0,0.1417]
[1780452113024,72.53,66669.28,0.0,-0.99892,0.0,0.14113]
[1780452114031,72.53,66666.33,0.0,-0.99892,0.0,0.14067]
[1780452115038,72.53,66665.78,0.0,-0.99892,0.0,0.14059]
[1780452115630,72.53,66665.78,0.0,-0.99892,0.0,0.14059]
[1780452116260,72.53,66665.78,0.0,-0.99892,0.0,0.14059]
[1780452116270,72.53,66655.28,0.0,-0.99894,0.0,0.13897]
[1780452117052,72.53,66648.6,0.0,-0.99894,0.0,0.13795]
[1780452118059,72.53,66647.75,0.0,-0.99895,0.0,0.13782]
[1780452119066,72.53,66648.62,0.0,-0.99894,0.0,0.13796]
[1780452119545,72.53,66648.62,0.0,-0.99894,0.0,0.13796]
[1780452120073,72.53,66649.14,0.0,-0.99894,0.0,0.13804]
[1780452121080,72.53,66645.0,0.0,-0.99895,0.0,0.13741]
[1780452122087,72.53,66642.95,0.0,-0.99895,0.0,0.1371]
[1780452123094,72.53,66647.91,0.0,-0.99895,0.0,0.13785]
[1780452124101,72.53,66651.4,0.0,-0.99894,0.0,0.13838]
[1780452125108,72.53,66652.33,0.0,-0.99894,0.0,0.13852]
[1780452126115,72.53,66652.85,0.0,-0.99894,0.0,0.1386]
[1780452128129,72.53,66652.0,0.0,-0.99894,0.0,0.13847]
[1780452130143,72.53,66652.68,0.0,-0.99894,0.0,0.13858]
[1780452131150,72.53,66650.7,0.0,-0.99894,0.0,0.13827]
[1780452132157,72.53,66648.73,0.0,-0.99894,0.0,0.13797]
[1780452133165,72.53,66654.01,0.0,-0.99894,0.0,0.13878]
[1780452134172,72.53,66655.49,0.0,-0.99894,0.0,0.139]
[1780452135179,72.53,66654.76,0.0,-0.99894,0.0,0.13889]
[1780452136187,72.53,66655.51,0.0,-0.99894,0.0,0.13901]
[1780452141222,72.53,66655.37,0.0,-0.99894,0.0,0.13899]
[1780452143237,72.53,66654.37,0.0,-0.99894,0.0,0.13883]
[1780452145251,72.53,66660.16,0.0,-0.99893,0.0,0.13972]
[1780452146257,72.53,66671.22,0.0,-0.99892,0.0,0.14143]
[1780452147272,72.53,66671.92,0.0,-0.99891,0.0,0.14154]
[1780452148278,72.53,66663.23,0.0,-0.99893,0.0,0.14019]
[1780452149285,72.53,66655.29,0.0,-0.99894,0.0,0.13897]
[1780452150292,72.53,66655.77,0.0,-0.99894,0.0,0.13905]
[1780452152306,72.53,66656.47,0.0,-0.99894,0.0,0.13875]
[1780452153313,72.53,66655.74,0.0,-0.99894,0.0,0.13863]
[1780452156334,72.53,66656.27,0.0,-0.99894,0.0,0.13872]
[1780452157341,72.53,66656.95,0.0,-0.99894,0.0,0.13882]
[1780452161370,72.53,66656.23,0.0,-0.99894,0.0,0.13871]
[1780452162377,72.53,66655.66,0.0,-0.99894,0.0,0.13862]
[1780452163384,72.53,66653.43,0.0,-0.99894,0.0,0.13828]
[1780452164391,72.53,66650.11,0.0,-0.99895,0.0,0.13778]
[1780452165398,72.53,66652.24,0.0,-0.99894,0.0,0.1381]
[1780452166405,72.53,66662.69,0.0,-0.99893,0.0,0.1397]
[1780452167411,72.53,66667.09,0.0,-0.99892,0.0,0.14038]
[1780452168418,72.53,66668.11,0.0,-0.99892,0.0,0.14054]
[1780452171440,72.53,66668.73,0.0,-0.99892,0.0,0.14063]
[1780452173455,72.53,66671.68,0.0,-0.99892,0.0,0.14109]
[1780452174462,72.53,66676.49,0.0,-0.99891,0.0,0.14184]
[1780452175485,72.53,66690.55,0.0,-0.99889,0.0,0.14404]
[1780452176480,72.53,66700.83,0.0,-0.99888,0.0,0.14568]
[1780452177487,72.53,66702.28,0.0,-0.99888,0.0,0.14591]
[1780452178494,72.53,66701.84,0.0,-0.99888,0.0,0.14584]
[1780452180511,72.53,66703.21,0.0,-0.99888,0.0,0.14606]
[1780452181517,72.53,66713.59,0.0,-0.99886,0.0,0.14773]
[1780452182524,72.53,66722.28,0.0,-0.99885,0.0,0.14914]
[1780452183531,72.53,66725.55,0.0,-0.99885,0.0,0.14967]
[1780452184539,72.53,66732.5,0.0,-0.99884,0.0,0.15081]
[1780452185545,72.53,66742.02,0.0,-0.99882,0.0,0.15238]
[1780452186565,72.53,66746.62,0.0,-0.99882,0.0,0.15315]
[1780452187568,72.53,66751.13,0.0,-0.99881,0.0,0.1539]
[1780452188575,72.53,66749.57,0.0,-0.99881,0.0,0.15364]
[1780452189582,72.53,66743.67,0.0,-0.99882,0.0,0.15266]
[1780452190589,72.53,66742.01,0.0,-0.99882,0.0,0.15238]
[1780452191597,72.53,66741.99,0.0,-0.99882,0.0,0.15238]
[1780452192603,72.53,66737.81,0.0,-0.99883,0.0,0.15168]
[1780452193610,72.53,66736.68,0.0,-0.99883,0.0,0.1515]
[1780452194617,72.53,66740.3,0.0,-0.99883,0.0,0.1521]
[1780452195624,72.53,66742.96,0.0,-0.99882,0.0,0.15254]
[1780452196631,72.53,66748.71,0.0,-0.99882,0.0,0.1535]
[1780452197638,72.53,66751.19,0.0,-0.99881,0.0,0.15391]
[1780452198644,72.53,66752.65,0.0,-0.99881,0.0,0.15416]
[1780452201666,72.53,66755.61,0.0,-0.99881,0.0,0.15465]
[1780452202673,72.53,66756.48,0.0,-0.9988,0.0,0.1548]
[1780452204687,72.53,66758.4,0.0,-0.9988,0.0,0.15512]
[1780452205694,72.53,66765.64,0.0,-0.99879,0.0,0.15635]
[1780452206701,72.53,66767.85,0.0,-0.99879,0.0,0.15672]
[1780452208715,72.53,66765.15,0.0,-0.99879,0.0,0.15627]
[1780452213750,72.53,66765.16,0.0,-0.9988,0.0,0.15582]
[1780452217779,72.53,66777.28,0.0,-0.99878,0.0,0.15788]
[1780452218786,72.53,66782.22,0.0,-0.99877,0.0,0.15873]
[1780452219725,72.53,66782.22,0.0,-0.99877,0.0,0.15873]
[1780452219832,72.53,66782.22,0.0,-0.99877,0.0,0.15873]
[1780452219930,72.53,66782.22,0.0,-0.99877,0.0,0.15873]
[1780452220800,72.53,66783.42,0.0,-0.99877,0.0,0.15894]
[1780452223541,72.53,66782.9,0.0,-0.99877,0.0,0.15885]
[1780452222830,72.53,66786.55,0.0,-0.99877,0.0,0.15948]
[1780452223827,72.53,66793.28,0.0,-0.99876,0.0,0.16065]
[1780452224834,72.53,66798.52,0.0,-0.99875,0.0,0.16156]
[1780452225845,72.53,66799.5,0.0,-0.99875,0.0,0.16173]
[1780452226852,72.53,66800.93,0.0,-0.99874,0.0,0.16198]
[1780452227859,72.53,66808.03,0.0,-0.99873,0.0,0.16323]
[1780452228865,72.53,66811.55,0.0,-0.99873,0.0,0.16385]
[1780452229724,72.53,66811.55,0.0,-0.99873,0.0,0.16385]
[1780452229791,72.53,66811.55,0.0,-0.99873,0.0,0.16385]
[1780452229873,72.53,66809.48,0.0,-0.99873,0.0,0.16349]
[1780452230880,72.53,66805.61,0.0,-0.99874,0.0,0.1628]
[1780452231887,72.53,66807.94,0.0,-0.99873,0.0,0.16322]
[1780452232894,72.53,66806.93,0.0,-0.99874,0.0,0.16304]
[1780452236302,72.53,66807.28,0.0,-0.99873,0.0,0.1631]
[1780452236309,72.53,66811.27,0.0,-0.99873,0.0,0.1638]
[1780452236925,72.53,66812.59,0.0,-0.99873,0.0,0.16404]
[1780452237932,72.53,66810.45,0.0,-0.99873,0.0,0.16366]
[1780452239946,72.53,66811.53,0.0,-0.99873,0.0,0.16385]
[1780452241960,72.53,66821.15,0.0,-0.99871,0.0,0.16556]
[1780452242967,72.53,66826.17,0.0,-0.99871,0.0,0.16646]
[1780452243974,72.53,66827.94,0.0,-0.9987,0.0,0.16678]
[1780452245988,72.53,66826.93,0.0,-0.99871,0.0,0.1666]
[1780452248004,72.53,66827.89,0.0,-0.9987,0.0,0.16677]
[1780452249010,72.53,66826.11,0.0,-0.99871,0.0,0.16645]
[1780452250027,72.53,66824.39,0.0,-0.99871,0.0,0.16614]
[1780452251032,72.53,66822.09,0.0,-0.99871,0.0,0.16573]
[1780452253046,72.53,66821.41,0.0,-0.99871,0.0,0.16561]
[1780452255060,72.53,66820.52,0.0,-0.99872,0.0,0.16545]
[1780452256067,72.53,66823.13,0.0,-0.99871,0.0,0.16591]
[1780452257074,72.53,66826.96,0.0,-0.99871,0.0,0.1666]
[1780452258081,72.53,66829.37,0.0,-0.9987,0.0,0.16704]
[1780452259088,72.53,66827.79,0.0,-0.9987,0.0,0.16675]
[1780452260095,72.53,66823.86,0.0,-0.99871,0.0,0.16605]
[1780452261102,72.53,66818.99,0.0,-0.99872,0.0,0.16518]
[1780452262109,72.53,66816.52,0.0,-0.99872,0.0,0.16474]
[1780452263116,72.53,66818.24,0.0,-0.99872,0.0,0.16504]
[1780452264123,72.53,66819.95,0.0,-0.99872,0.0,0.16535]
[1780452265130,72.53,66820.8,0.0,-0.99871,0.0,0.1655]
[1780452266137,72.53,66822.51,0.0,-0.99871,0.0,0.1658]
[1780452267144,72.53,66824.83,0.0,-0.99871,0.0,0.16622]
[1780452268151,72.53,66824.05,0.0,-0.99871,0.0,0.16608]
[1780452269165,72.53,66828.85,0.0,-0.9987,0.0,0.16694]
[1780452270165,72.53,66831.62,0.0,-0.9987,0.0,0.16744]
[1780452271173,72.53,66823.56,0.0,-0.99871,0.0,0.16552]
[1780452272179,72.53,66810.48,0.0,-0.99873,0.0,0.1632]
[1780452273185,72.53,66805.39,0.0,-0.99874,0.0,0.1623]
[1780452274193,72.53,66803.06,0.0,-0.99874,0.0,0.16189]
[1780452275200,72.53,66799.12,0.0,-0.99875,0.0,0.1612]
[1780452276212,72.53,66794.21,0.0,-0.99876,0.0,0.16035]
[1780452277219,72.53,66791.59,0.0,-0.99876,0.0,0.15989]
[1780452278226,72.53,66790.85,0.0,-0.99876,0.0,0.15977]
[1780452280240,72.53,66787.99,0.0,-0.99877,0.0,0.15927]
[1780452281247,72.53,66789.47,0.0,-0.99876,0.0,0.15953]
[1780452283261,72.53,66790.77,0.0,-0.99876,0.0,0.15975]
[1780452284268,72.53,66793.34,0.0,-0.99876,0.0,0.1602]
[1780452285275,72.53,66794.75,0.0,-0.99876,0.0,0.16044]
[1780452289304,72.53,66795.41,0.0,-0.99876,0.0,0.16056]
[1780452290311,72.53,66797.41,0.0,-0.99875,0.0,0.16091]
[1780452291317,72.53,66798.52,0.0,-0.99875,0.0,0.1611]
[1780452293332,72.53,66799.24,0.0,-0.99875,0.0,0.16122]
[1780452295345,72.53,66800.21,0.0,-0.99875,0.0,0.16139]
[1780452297360,72.53,66800.95,0.0,-0.99875,0.0,0.16152]
[1780452299374,72.53,66801.83,0.0,-0.99875,0.0,0.16168]
[1780452301388,72.53,66800.03,0.0,-0.99875,0.0,0.16136]
[1780452305418,72.53,66804.03,0.0,-0.99874,0.0,0.16206]
[1780452306425,72.53,66809.81,0.0,-0.99873,0.0,0.16308]
[1780452307432,72.53,66812.87,0.0,-0.99873,0.0,0.16362]
[1780452309446,72.53,66814.4,0.0,-0.99873,0.0,0.16389]
[1780452311460,72.53,66813.4,0.0,-0.99873,0.0,0.16371]
[1780452315488,72.53,66816.0,0.0,-0.99873,0.0,0.16417]
[1780452319516,72.53,66815.26,0.0,-0.99873,0.0,0.16404]
[1780452323544,72.53,66816.42,0.0,-0.99873,0.0,0.16425]
[1780452324551,72.53,66817.21,0.0,-0.99872,0.0,0.16439]
[1780452326565,72.53,66816.43,0.0,-0.99873,0.0,0.16425]
[1780452327572,72.53,66815.63,0.0,-0.99873,0.0,0.16411]
[1780452331679,72.53,66815.68,0.0,-0.99873,0.0,0.16412]
[1780452331693,72.53,66819.36,0.0,-0.99872,0.0,0.1643]
[1780452332607,72.53,66818.56,0.0,-0.99873,0.0,0.16416]
[1780452335671,72.53,66818.49,0.0,-0.99873,0.0,0.16415]
[1780452340663,72.53,66819.55,0.0,-0.99872,0.0,0.16434]
[1780452343683,72.53,66821.51,0.0,-0.99872,0.0,0.16468]
[1780452344690,72.53,66819.51,0.0,-0.99872,0.0,0.16433]
[1780452346705,72.53,66816.96,0.0,-0.99873,0.0,0.16388]
[1780452347712,72.53,66818.61,0.0,-0.99873,0.0,0.16417]
[1780452348740,72.53,66821.33,0.0,-0.99872,0.0,0.16465]
[1780452349737,72.53,66826.29,0.0,-0.99871,0.0,0.16554]
[1780452350744,72.53,66832.87,0.0,-0.9987,0.0,0.16672]
[1780452351156,72.53,66832.87,0.0,-0.9987,0.0,0.16672]
[1780452351752,72.53,66834.76,0.0,-0.9987,0.0,0.16706]
[1780452352758,72.53,66833.96,0.0,-0.9987,0.0,0.16691]
[1780452353765,72.53,66831.6,0.0,-0.99871,0.0,0.16649]
[1780452354772,72.53,66828.65,0.0,-0.99871,0.0,0.16596]
[1780452357793,72.53,66829.72,0.0,-0.99871,0.0,0.16615]
[1780452360814,72.53,66828.93,0.0,-0.99871,0.0,0.16601]
[1780452362828,72.53,66829.82,0.0,-0.99871,0.0,0.16617]
[1780452363835,72.53,66827.87,0.0,-0.99871,0.0,0.16582]
[1780452365539,72.53,66827.87,0.0,-0.99871,0.0,0.16582]
[1780452365851,72.53,66825.23,0.0,-0.99872,0.0,0.16535]
[1780452366857,72.53,66821.84,0.0,-0.99872,0.0,0.16474]
[1780452368872,72.53,66821.53,0.0,-0.99872,0.0,0.16469]
[1780452369879,72.53,66808.09,0.0,-0.99874,0.0,0.16231]
[1780452370901,72.53,66792.09,0.0,-0.99876,0.0,0.15952]
[1780452371901,72.53,66785.22,0.0,-0.99877,0.0,0.15834]
[1780452372908,72.53,66783.98,0.0,-0.99878,0.0,0.15813]
[1780452373915,72.53,66785.66,0.0,-0.99877,0.0,0.15841]
[1780452375933,72.53,66786.36,0.0,-0.99877,0.0,0.15853]
[1780452376939,72.53,66798.95,0.0,-0.99875,0.0,0.16071]
[1780452377948,72.53,66801.93,0.0,-0.99875,0.0,0.16123]
[1780452378953,72.53,66807.09,0.0,-0.99874,0.0,0.16214]
[1780452379960,72.53,66807.88,0.0,-0.99874,0.0,0.16228]
[1780452381974,72.53,66815.12,0.0,-0.99873,0.0,0.16355]
[1780452382981,72.53,66820.1,0.0,-0.99872,0.0,0.16443]
[1780452383988,72.53,66818.97,0.0,-0.99872,0.0,0.16423]
[1780452388018,72.53,66817.77,0.0,-0.99873,0.0,0.16402]
[1780452390031,72.53,66818.68,0.0,-0.99873,0.0,0.16418]
[1780452392045,72.53,66819.35,0.0,-0.99873,0.0,0.16383]
[1780452393052,72.53,66818.44,0.0,-0.99873,0.0,0.16367]
[1780452395066,72.53,66814.84,0.0,-0.99873,0.0,0.16304]
[1780452396073,72.53,66812.63,0.0,-0.99874,0.0,0.16265]
[1780452397080,72.53,66813.77,0.0,-0.99874,0.0,0.16285]
[1780452399094,72.53,66815.26,0.0,-0.99873,0.0,0.16311]
[1780452401108,72.53,66814.06,0.0,-0.99874,0.0,0.1629]
[1780452403121,72.53,66815.01,0.0,-0.99873,0.0,0.16307]
[1780452404129,72.53,66814.04,0.0,-0.99874,0.0,0.16289]
[1780452406142,72.53,66815.27,0.0,-0.99873,0.0,0.16311]
[1780452407150,72.53,66820.01,0.0,-0.99873,0.0,0.16395]
[1780452408157,72.53,66822.25,0.0,-0.99872,0.0,0.16435]
[1780452409164,72.53,66819.19,0.0,-0.99873,0.0,0.1638]
[1780452410171,72.53,66816.52,0.0,-0.99873,0.0,0.16333]
[1780452411178,72.53,66812.07,0.0,-0.99874,0.0,0.16255]
[1780452412185,72.53,66802.2,0.0,-0.99875,0.0,0.16082]
[1780452413192,72.53,66800.52,0.0,-0.99876,0.0,0.16053]
[1780452414199,72.53,66799.8,0.0,-0.99876,0.0,0.1604]
[1780452416464,72.53,66802.96,0.0,-0.99875,0.0,0.16095]
[1780452421248,72.53,66805.53,0.0,-0.99875,0.0,0.1614]
[1780452422255,72.53,66806.47,0.0,-0.99875,0.0,0.16157]
[1780452426283,72.53,66794.33,0.0,-0.99876,0.0,0.15945]
[1780452427290,72.53,66786.64,0.0,-0.99878,0.0,0.15813]
[1780452428297,72.53,66770.85,0.0,-0.9988,0.0,0.15544]
[1780452429304,72.53,66759.66,0.0,-0.99881,0.0,0.15355]
[1780452430311,72.53,66755.55,0.0,-0.99882,0.0,0.15287]
[1780452431318,72.53,66753.02,0.0,-0.99882,0.0,0.15245]
[1780452433332,72.53,66752.35,0.0,-0.99882,0.0,0.15234]
[1780452434338,72.53,66753.01,0.0,-0.99882,0.0,0.15245]
[1780452435346,72.53,66749.18,0.0,-0.99883,0.0,0.15181]
[1780452436353,72.53,66747.21,0.0,-0.99883,0.0,0.15148]
[1780452437360,72.53,66750.36,0.0,-0.99883,0.0,0.15201]
[1780452438367,72.53,66753.76,0.0,-0.99882,0.0,0.15257]
[1780452439374,72.53,66755.63,0.0,-0.99882,0.0,0.15288]
[1780452440381,72.53,66754.38,0.0,-0.99882,0.0,0.15267]
[1780452441388,72.53,66747.21,0.0,-0.99883,0.0,0.15148]
[1780452442395,72.53,66742.05,0.0,-0.99884,0.0,0.15063]
[1780452443402,72.53,66743.22,0.0,-0.99884,0.0,0.15083]
[1780452444409,72.53,66741.67,0.0,-0.99884,0.0,0.15057]
[1780452445416,72.53,66742.62,0.0,-0.99884,0.0,0.15073]
[1780452446423,72.53,66747.33,0.0,-0.99883,0.0,0.1515]
[1780452447430,72.53,66748.99,0.0,-0.99883,0.0,0.15178]
[1780452449444,72.53,66747.74,0.0,-0.99883,0.0,0.15157]
[1780452452464,72.53,66746.73,0.0,-0.99883,0.0,0.15097]
[1780452453473,72.53,66749.39,0.0,-0.99883,0.0,0.15141]
[1780452454601,72.53,66752.25,0.0,-0.99883,0.0,0.15188]
[1780452455486,72.53,66753.36,0.0,-0.99883,0.0,0.15206]
[1780452456493,72.53,66748.09,0.0,-0.99883,0.0,0.15119]
[1780452457500,72.53,66745.12,0.0,-0.99884,0.0,0.1507]
[1780452458507,72.53,66739.06,0.0,-0.99885,0.0,0.14971]
[1780452459514,72.53,66733.95,0.0,-0.99885,0.0,0.14887]
[1780452460521,72.53,66726.51,0.0,-0.99886,0.0,0.14766]
[1780452461528,72.53,66727.55,0.0,-0.99886,0.0,0.14783]
[1780452463542,72.53,66726.98,0.0,-0.99886,0.0,0.14774]
[1780452464549,72.53,66721.11,0.0,-0.99887,0.0,0.14679]
[1780452465556,72.53,66716.42,0.0,-0.99888,0.0,0.14604]
[1780452470716,72.53,66716.71,0.0,-0.99888,0.0,0.14609]
[1780452474620,72.53,66715.7,0.0,-0.99888,0.0,0.14593]
[1780452476634,72.53,66717.13,0.0,-0.99887,0.0,0.14615]
[1780452477640,72.53,66718.67,0.0,-0.99887,0.0,0.1464]
[1780452479655,72.53,66720.38,0.0,-0.99887,0.0,0.14668]
[1780452480662,72.53,66721.64,0.0,-0.99887,0.0,0.14688]
[1780452481669,72.53,66720.87,0.0,-0.99887,0.0,0.14676]
[1780452482676,72.53,66721.46,0.0,-0.99887,0.0,0.14685]
[1780452483683,72.53,66719.87,0.0,-0.99887,0.0,0.14659]
[1780452484690,72.53,66712.95,0.0,-0.99888,0.0,0.14549]
[1780452485697,72.53,66713.04,0.0,-0.99888,0.0,0.1455]
[1780452486704,72.53,66722.12,0.0,-0.99887,0.0,0.14696]
[1780452487711,72.53,66724.94,0.0,-0.99886,0.0,0.14741]
[1780452488718,72.53,66726.12,0.0,-0.99886,0.0,0.1476]
[1780452491740,72.53,66727.66,0.0,-0.99886,0.0,0.14785]
[1780452492745,72.53,66726.87,0.0,-0.99886,0.0,0.14772]
[1780452493753,72.53,66727.62,0.0,-0.99886,0.0,0.14784]
[1780452494896,72.53,66729.59,0.0,-0.99886,0.0,0.14816]
[1780452495767,72.53,66728.25,0.0,-0.99886,0.0,0.14795]
[1780452496774,72.53,66728.81,0.0,-0.99886,0.0,0.14804]
[1780452497781,72.53,66730.24,0.0,-0.99886,0.0,0.14827]
[1780452498788,72.53,66729.14,0.0,-0.99886,0.0,0.14809]
[1780452500802,72.53,66730.17,0.0,-0.99886,0.0,0.14826]
[1780452501809,72.53,66729.5,0.0,-0.99886,0.0,0.14815]
[1780452503823,72.53,66730.39,0.0,-0.99886,0.0,0.14829]
[1780452504833,72.53,66723.14,0.0,-0.99887,0.0,0.14712]
[1780452505839,72.53,66710.63,0.0,-0.99888,0.0,0.14512]
[1780452506846,72.53,66708.44,0.0,-0.99889,0.0,0.14477]
[1780452507853,72.53,66708.21,0.0,-0.99889,0.0,0.14473]
[1780452511881,72.53,66710.07,0.0,-0.99889,0.0,0.1446]
[1780452512936,72.53,66711.24,0.0,-0.99889,0.0,0.14479]
[1780452514902,72.53,66712.09,0.0,-0.99888,0.0,0.14492]
[1780452515909,72.53,66711.21,0.0,-0.99889,0.0,0.14479]
[1780452516916,72.53,66711.88,0.0,-0.99888,0.0,0.14489]
[1780452518931,72.53,66705.82,0.0,-0.99889,0.0,0.14393]
[1780452520945,72.53,66710.65,0.0,-0.99889,0.0,0.1447]
[1780452521952,72.53,66712.46,0.0,-0.99888,0.0,0.14498]
[1780452522959,72.53,66713.41,0.0,-0.99888,0.0,0.14514]
[1780452523966,72.53,66714.4,0.0,-0.99888,0.0,0.14529]
[1780452524973,72.53,66718.21,0.0,-0.99888,0.0,0.1459]
[1780452526987,72.53,66716.16,0.0,-0.99888,0.0,0.14557]
[1780452527994,72.53,66714.84,0.0,-0.99888,0.0,0.14536]
[1780452529001,72.53,66715.82,0.0,-0.99888,0.0,0.14552]
[1780452530008,72.53,66717.16,0.0,-0.99888,0.0,0.14573]
[1780452532022,72.53,66718.37,0.0,-0.99888,0.0,0.14593]
[1780452537057,72.53,66717.8,0.0,-0.99888,0.0,0.14584]
[1780452538064,72.53,66716.58,0.0,-0.99888,0.0,0.14564]
[1780452541085,72.53,66717.1,0.0,-0.99888,0.0,0.14572]
[1780452546120,72.53,66717.41,0.0,-0.99888,0.0,0.14577]
[1780452549141,72.53,66718.79,0.0,-0.99888,0.0,0.14599]
[1780452550148,72.53,66718.22,0.0,-0.99888,0.0,0.1459]
[1780452551155,72.53,66719.67,0.0,-0.99887,0.0,0.14614]
[1780452552162,72.53,66721.59,0.0,-0.99887,0.0,0.14644]
[1780452553168,72.53,66725.93,0.0,-0.99887,0.0,0.14714]
[1780452554176,72.53,66731.05,0.0,-0.99886,0.0,0.14797]
[1780452555183,72.53,66735.85,0.0,-0.99885,0.0,0.14875]
[1780452556190,72.53,66744.13,0.0,-0.99884,0.0,0.1501]
[1780452557210,72.53,66756.68,0.0,-0.99882,0.0,0.15217]
[1780452558215,72.53,66762.64,0.0,-0.99882,0.0,0.15317]
[1780452559945,72.53,66758.74,0.0,-0.99882,0.0,0.15252]
[1780452560229,72.53,66755.36,0.0,-0.99883,0.0,0.15195]
[1780452561236,72.53,66758.88,0.0,-0.99882,0.0,0.15254]
[1780452562289,72.53,66773.68,0.0,-0.9988,0.0,0.15502]
[1780452563678,72.53,66773.68,0.0,-0.9988,0.0,0.15502]
[1780452563684,72.53,66790.99,0.0,-0.99878,0.0,0.15797]
[1780452564260,72.53,66793.96,0.0,-0.99877,0.0,0.15848]
[1780452565267,72.53,66798.51,0.0,-0.99877,0.0,0.15926]
[1780452566274,72.53,66810.69,0.0,-0.99875,0.0,0.16138]
[1780452567688,72.53,66810.69,0.0,-0.99875,0.0,0.16138]
[1780452567781,72.53,66813.86,0.0,-0.99874,0.0,0.16193]
[1780452569295,72.53,66812.69,0.0,-0.99874,0.0,0.16173]
[1780452570301,72.53,66813.57,0.0,-0.99874,0.0,0.16188]
[1780452572316,72.53,66811.94,0.0,-0.99875,0.0,0.16113]
[1780452574330,72.53,66812.86,0.0,-0.99875,0.0,0.1613]
[1780452575337,72.53,66811.45,0.0,-0.99875,0.0,0.16105]
[1780452576344,72.53,66812.25,0.0,-0.99875,0.0,0.16119]
[1780452577351,72.53,66808.99,0.0,-0.99875,0.0,0.16062]
[1780452578358,72.53,66811.2,0.0,-0.99875,0.0,0.16101]
[1780452579365,72.53,66820.66,0.0,-0.99874,0.0,0.16266]
[1780452580372,72.53,66822.97,0.0,-0.99873,0.0,0.16307]
[1780452581379,72.53,66824.86,0.0,-0.99873,0.0,0.16341]
[1780452582386,72.53,66825.55,0.0,-0.99873,0.0,0.16353]
[1780452583395,72.53,66824.54,0.0,-0.99873,0.0,0.16335]
[1780452585407,72.53,66823.74,0.0,-0.99873,0.0,0.16321]
[1780452586414,72.53,66824.87,0.0,-0.99873,0.0,0.16341]
[1780452587421,72.53,66824.03,0.0,-0.99873,0.0,0.16326]
[1780452589435,72.53,66823.33,0.0,-0.99873,0.0,0.16313]
[1780452590442,72.53,66822.2,0.0,-0.99873,0.0,0.16294]
[1780452593463,72.53,66820.69,0.0,-0.99874,0.0,0.16267]
[1780452594470,72.53,66819.88,0.0,-0.99874,0.0,0.16253]
[1780452595477,72.53,66819.17,0.0,-0.99874,0.0,0.1624]
[1780452596484,72.53,66813.99,0.0,-0.99875,0.0,0.16149]
[1780452597491,72.53,66807.83,0.0,-0.99876,0.0,0.16042]
[1780452598498,72.53,66807.22,0.0,-0.99876,0.0,0.16031]
[1780452601522,72.53,66811.93,0.0,-0.99875,0.0,0.16113]
[1780452602529,72.53,66810.27,0.0,-0.99875,0.0,0.16084]
[1780452604543,72.53,66807.85,0.0,-0.99876,0.0,0.16042]
[1780452605550,72.53,66806.34,0.0,-0.99876,0.0,0.16016]
[1780452606557,72.53,66803.59,0.0,-0.99876,0.0,0.15968]
[1780452611592,72.53,66804.81,0.0,-0.99876,0.0,0.15989]
[1780452612599,72.53,66802.35,0.0,-0.99876,0.0,0.15947]
[1780452613606,72.53,66798.64,0.0,-0.99877,0.0,0.15883]
[1780452615620,72.53,66800.03,0.0,-0.99877,0.0,0.15907]
[1780452618641,72.53,66799.35,0.0,-0.99877,0.0,0.15895]
[1780452621665,72.53,66797.59,0.0,-0.99877,0.0,0.15864]
[1780452623681,72.53,66795.29,0.0,-0.99877,0.0,0.15825]
[1780452624688,72.53,66796.12,0.0,-0.99877,0.0,0.15839]
[1780452627709,72.53,66797.2,0.0,-0.99877,0.0,0.15858]
[1780452628716,72.53,66795.89,0.0,-0.99877,0.0,0.15835]
[1780452629765,72.53,66794.06,0.0,-0.99878,0.0,0.15804]
[1780452630739,72.53,66783.56,0.0,-0.99879,0.0,0.15624]
[1780452631746,72.53,66778.85,0.0,-0.9988,0.0,0.155]
[1780452632753,72.53,66777.93,0.0,-0.9988,0.0,0.15484]
[1780452633760,72.53,66777.3,0.0,-0.9988,0.0,0.15473]
[1780452636781,72.53,66777.97,0.0,-0.9988,0.0,0.15485]
[1780452637788,72.53,66780.71,0.0,-0.9988,0.0,0.15531]
[1780452638795,72.53,66782.74,0.0,-0.99879,0.0,0.15565]
[1780452639802,72.53,66780.06,0.0,-0.9988,0.0,0.1552]
[1780452641815,72.53,66779.03,0.0,-0.9988,0.0,0.15503]
[1780452642823,72.53,66777.74,0.0,-0.9988,0.0,0.15481]
[1780452643830,72.53,66776.73,0.0,-0.9988,0.0,0.15464]
[1780452645843,72.53,66777.82,0.0,-0.9988,0.0,0.15482]
[1780452646851,72.53,66780.08,0.0,-0.9988,0.0,0.1552]
[1780452648865,72.53,66780.75,0.0,-0.9988,0.0,0.15532]
[1780452650880,72.53,66772.92,0.0,-0.99881,0.0,0.154]
[1780452651887,72.53,66769.61,0.0,-0.99881,0.0,0.15344]
[1780452653901,72.53,66767.49,0.0,-0.99882,0.0,0.15309]
[1780452659944,72.53,66770.73,0.0,-0.99881,0.0,0.15363]
[1780452660951,72.53,66775.28,0.0,-0.99881,0.0,0.15439]
[1780452664980,72.53,66772.4,0.0,-0.99881,0.0,0.15391]
[1780452665987,72.53,66768.78,0.0,-0.99881,0.0,0.1533]
[1780452666994,72.53,66769.9,0.0,-0.99881,0.0,0.15349]
[1780452671021,72.53,66770.64,0.0,-0.99881,0.0,0.15362]
[1780452672029,72.53,66772.99,0.0,-0.99881,0.0,0.15401]
[1780452673036,72.53,66772.2,0.0,-0.99881,0.0,0.15388]
[1780452676057,72.53,66769.66,0.0,-0.99881,0.0,0.15345]
[1780452678071,72.53,66773.33,0.0,-0.99881,0.0,0.15407]
[1780452679078,72.53,66775.79,0.0,-0.9988,0.0,0.15448]
[1780452681092,72.53,66775.7,0.0,-0.9988,0.0,0.15447]
[1780452686132,72.53,66777.3,0.0,-0.9988,0.0,0.15473]
[1780452687139,72.53,66779.51,0.0,-0.9988,0.0,0.15511]
[1780452688146,72.53,66781.15,0.0,-0.9988,0.0,0.15538]
[1780452689153,72.53,66780.42,0.0,-0.9988,0.0,0.15526]
[1780452690161,72.53,66781.68,0.0,-0.9988,0.0,0.15547]
[1780452691169,72.53,66786.09,0.0,-0.99879,0.0,0.15577]
[1780452692176,72.53,66785.04,0.0,-0.9988,0.0,0.15559]
[1780452694191,72.53,66786.07,0.0,-0.99879,0.0,0.15577]
[1780452699226,72.53,66786.11,0.0,-0.99879,0.0,0.15578]
[1780452701240,72.53,66786.9,0.0,-0.99879,0.0,0.15591]
[1780452703259,72.53,66772.48,0.0,-0.99881,0.0,0.15348]
[1780452704267,72.53,66767.58,0.0,-0.99882,0.0,0.15266]
[1780452705274,72.53,66770.39,0.0,-0.99882,0.0,0.15313]
[1780452706281,72.53,66772.65,0.0,-0.99881,0.0,0.15351]
[1780452707288,72.53,66774.1,0.0,-0.99881,0.0,0.15375]
[1780452708295,72.53,66775.38,0.0,-0.99881,0.0,0.15396]
[1780452709301,72.53,66774.7,0.0,-0.99881,0.0,0.15385]
[1780452710308,72.53,66773.71,0.0,-0.99881,0.0,0.15368]
[1780452712323,72.53,66777.6,0.0,-0.99881,0.0,0.15434]
[1780452713330,72.53,66782.54,0.0,-0.9988,0.0,0.15517]
[1780452714337,72.53,66781.85,0.0,-0.9988,0.0,0.15505]
[1780452717358,72.53,66785.34,0.0,-0.99879,0.0,0.15565]
[1780452719372,72.53,66779.66,0.0,-0.9988,0.0,0.15468]
[1780452720383,72.53,66776.92,0.0,-0.99881,0.0,0.15422]
[1780452721387,72.53,66772.24,0.0,-0.99881,0.0,0.15344]
[1780452723092,72.53,66770.46,0.0,-0.99882,0.0,0.15314]
[1780452728436,72.53,66772.88,0.0,-0.99881,0.0,0.15355]
[1780452729443,72.53,66774.04,0.0,-0.99881,0.0,0.15374]
[1780452730450,72.53,66778.17,0.0,-0.9988,0.0,0.15443]
[1780452731459,72.53,66776.14,0.0,-0.99881,0.0,0.15409]
[1780452732466,72.53,66772.83,0.0,-0.99881,0.0,0.15354]
[1780452734480,72.53,66775.39,0.0,-0.99881,0.0,0.15397]
[1780452735487,72.53,66774.46,0.0,-0.99881,0.0,0.15381]
[1780452736494,72.53,66775.82,0.0,-0.99881,0.0,0.15404]
[1780452737501,72.53,66778.52,0.0,-0.9988,0.0,0.15449]
[1780452738508,72.53,66780.36,0.0,-0.9988,0.0,0.1548]
[1780452739515,72.53,66782.48,0.0,-0.9988,0.0,0.15516]
[1780452740522,72.53,66783.19,0.0,-0.9988,0.0,0.15528]
[1780452741528,72.53,66786.21,0.0,-0.99879,0.0,0.15579]
[1780452742536,72.53,66788.74,0.0,-0.99879,0.0,0.15622]
[1780452747571,72.53,66789.21,0.0,-0.99879,0.0,0.1563]
[1780452748578,72.53,66788.11,0.0,-0.99879,0.0,0.15612]
[1780452749585,72.53,66789.0,0.0,-0.99879,0.0,0.15627]
[1780452751599,72.53,66789.9,0.0,-0.99879,0.0,0.15597]
[1780452752606,72.53,66791.19,0.0,-0.99879,0.0,0.15619]
[1780452753613,72.53,66790.55,0.0,-0.99879,0.0,0.15608]
[1780452754619,72.53,66791.31,0.0,-0.99879,0.0,0.15621]
[1780452757641,72.53,66790.47,0.0,-0.99879,0.0,0.15607]
[1780452758649,72.53,66791.14,0.0,-0.99879,0.0,0.15618]
[1780452759656,72.53,66796.35,0.0,-0.99878,0.0,0.15707]
[1780452760663,72.53,66800.87,0.0,-0.99878,0.0,0.15784]
[1780452761670,72.53,66801.95,0.0,-0.99877,0.0,0.15803]
[1780452763683,72.53,66802.61,0.0,-0.99877,0.0,0.15814]
[1780452767711,72.53,66804.63,0.0,-0.99877,0.0,0.15849]
[1780452768719,72.53,66806.21,0.0,-0.99877,0.0,0.15876]
[1780452770733,72.53,66809.13,0.0,-0.99876,0.0,0.15926]
[1780452771739,72.53,66802.37,0.0,-0.99877,0.0,0.1581]
[1780452772748,72.53,66798.66,0.0,-0.99878,0.0,0.15746]
[1780452773754,72.53,66797.74,0.0,-0.99878,0.0,0.15731]
[1780452777782,72.53,66796.04,0.0,-0.99878,0.0,0.15701]
[1780452782817,72.53,66796.23,0.0,-0.99878,0.0,0.15705]
[1780452787852,72.53,66794.42,0.0,-0.99879,0.0,0.15674]
[1780452792887,72.53,66794.95,0.0,-0.99878,0.0,0.15683]
[1780452794901,72.53,66792.88,0.0,-0.99879,0.0,0.15648]
[1780452797922,72.53,66793.55,0.0,-0.99879,0.0,0.15659]
[1780452803966,72.53,66793.17,0.0,-0.99879,0.0,0.15652]
[1780452804973,72.53,66780.09,0.0,-0.99881,0.0,0.15431]
[1780452805980,72.53,66770.15,0.0,-0.99882,0.0,0.15265]
[1780452806987,72.53,66766.55,0.0,-0.99882,0.0,0.15205]
[1780452811016,72.53,66760.99,0.0,-0.99884,0.0,0.15069]
[1780452816051,72.53,66759.69,0.0,-0.99884,0.0,0.15047]
[1780452821086,72.53,66759.98,0.0,-0.99884,0.0,0.15052]
[1780452822093,72.53,66759.23,0.0,-0.99884,0.0,0.1504]
[1780452823100,72.53,66760.84,0.0,-0.99884,0.0,0.15066]
[1780452825114,72.53,66759.0,0.0,-0.99884,0.0,0.15036]
[1780452827128,72.53,66760.65,0.0,-0.99884,0.0,0.15063]
[1780452828135,72.53,66764.19,0.0,-0.99883,0.0,0.15121]
[1780452829142,72.53,66766.36,0.0,-0.99883,0.0,0.15157]
[1780452832163,72.53,66764.27,0.0,-0.99883,0.0,0.15123]
[1780452833170,72.53,66763.44,0.0,-0.99883,0.0,0.15109]
[1780452834177,72.53,66764.37,0.0,-0.99883,0.0,0.15124]
[1780452835184,72.53,66763.17,0.0,-0.99883,0.0,0.15105]
[1780452837198,72.53,66764.23,0.0,-0.99883,0.0,0.15122]
[1780452838205,72.53,66763.4,0.0,-0.99883,0.0,0.15108]
[1780452840219,72.53,66761.99,0.0,-0.99883,0.0,0.15085]
[1780452841226,72.53,66760.82,0.0,-0.99884,0.0,0.15066]
[1780452843240,72.53,66760.17,0.0,-0.99884,0.0,0.15055]
[1780452845254,72.53,66758.86,0.0,-0.99884,0.0,0.15034]
[1780452846261,72.53,66759.73,0.0,-0.99884,0.0,0.15048]
[1780452847268,72.53,66760.91,0.0,-0.99884,0.0,0.15067]
[1780452852303,72.53,66761.2,0.0,-0.99884,0.0,0.15072]
[1780452853310,72.53,66760.53,0.0,-0.99884,0.0,0.15061]
[1780452857338,72.53,66759.94,0.0,-0.99884,0.0,0.15051]
[1780452860359,72.53,66760.99,0.0,-0.99884,0.0,0.15069]
[1780452861366,72.53,66760.27,0.0,-0.99884,0.0,0.15057]
[1780452863380,72.53,66765.86,0.0,-0.99883,0.0,0.15149]
[1780452864387,72.53,66771.83,0.0,-0.99882,0.0,0.15248]
[1780452865394,72.53,66780.52,0.0,-0.99881,0.0,0.15394]
[1780452866402,72.53,66783.83,0.0,-0.9988,0.0,0.15449]
[1780452867412,72.53,66781.41,0.0,-0.99881,0.0,0.15409]
[1780452868419,72.53,66777.65,0.0,-0.99881,0.0,0.15345]
[1780452869426,72.53,66776.26,0.0,-0.99881,0.0,0.15322]
[1780452874461,72.53,66776.44,0.0,-0.99882,0.0,0.15281]
[1780452876475,72.53,66773.16,0.0,-0.99882,0.0,0.15226]
[1780452877482,72.53,66771.77,0.0,-0.99882,0.0,0.15203]
[1780452878489,72.53,66770.16,0.0,-0.99883,0.0,0.15176]
[1780452879495,72.53,66769.16,0.0,-0.99883,0.0,0.1516]
[1780452880502,72.53,66765.77,0.0,-0.99883,0.0,0.15104]
[1780452882517,72.53,66765.12,0.0,-0.99883,0.0,0.15093]
[1780452883524,72.53,66763.06,0.0,-0.99884,0.0,0.15059]
[1780452888559,72.53,66763.42,0.0,-0.99884,0.0,0.15065]
[1780452891580,72.53,66765.02,0.0,-0.99883,0.0,0.15091]
[1780452893594,72.53,66763.95,0.0,-0.99883,0.0,0.15074]
[1780452894600,72.53,66757.02,0.0,-0.99884,0.0,0.1496]
[1780452895608,72.53,66754.52,0.0,-0.99885,0.0,0.14919]
[1780452896615,72.53,66748.34,0.0,-0.99886,0.0,0.14818]
[1780452897622,72.53,66739.59,0.0,-0.99887,0.0,0.14677]
[1780452898629,72.53,66736.19,0.0,-0.99887,0.0,0.14622]
[1780452900643,72.53,66734.67,0.0,-0.99887,0.0,0.14598]
[1780452901650,72.53,66736.98,0.0,-0.99887,0.0,0.14635]
[1780452902657,72.53,66738.39,0.0,-0.99887,0.0,0.14657]
[1780452904924,72.53,66739.25,0.0,-0.99887,0.0,0.14671]
[1780452905678,72.53,66742.88,0.0,-0.99886,0.0,0.1473]
[1780452906685,72.53,66744.62,0.0,-0.99886,0.0,0.14758]
[1780452907692,72.53,66753.78,0.0,-0.99885,0.0,0.14907]
[1780452908699,72.53,66758.77,0.0,-0.99884,0.0,0.14988]
[1780452909706,72.53,66761.46,0.0,-0.99884,0.0,0.15033]
[1780452912727,72.53,66762.23,0.0,-0.99884,0.0,0.15045]
[1780452913734,72.53,66762.95,0.0,-0.99884,0.0,0.15057]
[1780452915750,72.53,66753.37,0.0,-0.99885,0.0,0.149]
[1780452916755,72.53,66745.2,0.0,-0.99886,0.0,0.14767]
[1780452917763,72.53,66741.66,0.0,-0.99886,0.0,0.1471]
[1780452918769,72.53,66740.13,0.0,-0.99887,0.0,0.14685]
[1780452919776,72.53,66739.0,0.0,-0.99887,0.0,0.14667]
[1780452922796,72.53,66740.42,0.0,-0.99887,0.0,0.1469]
[1780452923804,72.53,66739.48,0.0,-0.99887,0.0,0.14675]
[1780452927833,72.53,66735.48,0.0,-0.99887,0.0,0.14611]
[1780452928840,72.53,66727.95,0.0,-0.99888,0.0,0.1449]
[1780452929847,72.53,66715.48,0.0,-0.9989,0.0,0.14293]
[1780452930862,72.53,66719.61,0.0,-0.99889,0.0,0.14358]
[1780452931868,72.53,66717.98,0.0,-0.9989,0.0,0.1429]
[1780452933882,72.53,66718.9,0.0,-0.9989,0.0,0.14305]
[1780452934889,72.53,66718.18,0.0,-0.9989,0.0,0.14293]
[1780452935896,72.53,66717.01,0.0,-0.9989,0.0,0.14275]
[1780452936903,72.53,66713.42,0.0,-0.99891,0.0,0.14218]
[1780452937910,72.53,66707.33,0.0,-0.99891,0.0,0.14123]
[1780452938916,72.53,66706.72,0.0,-0.99891,0.0,0.14114]
[1780452939925,72.53,66713.07,0.0,-0.99891,0.0,0.14213]
[1780452940932,72.53,66718.73,0.0,-0.9989,0.0,0.14302]
[1780452942234,72.53,66722.46,0.0,-0.99889,0.0,0.14361]
[1780452942946,72.53,66716.7,0.0,-0.9989,0.0,0.1427]
[1780452943953,72.53,66710.97,0.0,-0.99891,0.0,0.1418]
[1780452944960,72.53,66710.19,0.0,-0.99891,0.0,0.14168]
[1780452945967,72.53,66706.74,0.0,-0.99891,0.0,0.14114]
[1780452946974,72.53,66703.49,0.0,-0.99892,0.0,0.14064]
[1780452950119,72.53,66703.39,0.0,-0.99892,0.0,0.14062]
[1780452951080,72.53,66703.39,0.0,-0.99892,0.0,0.14062]
[1780452951146,72.53,66706.78,0.0,-0.99891,0.0,0.14115]
[1780452952024,72.53,66714.46,0.0,-0.9989,0.0,0.14235]
[1780452953030,72.53,66714.59,0.0,-0.9989,0.0,0.14237]
[1780452954037,72.53,66712.23,0.0,-0.99891,0.0,0.142]
[1780452956051,72.53,66713.18,0.0,-0.99891,0.0,0.14215]
[1780452957058,72.53,66712.53,0.0,-0.99891,0.0,0.14205]
[1780452960080,72.53,66713.52,0.0,-0.99891,0.0,0.1422]
[1780452961087,72.53,66715.98,0.0,-0.9989,0.0,0.14259]
[1780452962094,72.53,66708.0,0.0,-0.99891,0.0,0.14134]
[1780452962505,72.53,66708.0,0.0,-0.99891,0.0,0.14134]
[1780452963104,72.53,66699.86,0.0,-0.99892,0.0,0.14007]
[1780452964111,72.53,66699.95,0.0,-0.99892,0.0,0.14009]
[1780452964723,72.53,66699.95,0.0,-0.99892,0.0,0.14009]
[1780452965118,72.53,66699.41,0.0,-0.99892,0.0,0.14001]
[1780452966125,72.53,66698.19,0.0,-0.99892,0.0,0.13982]
[1780452967132,72.53,66696.5,0.0,-0.99893,0.0,0.13956]
[1780452968139,72.53,66697.12,0.0,-0.99893,0.0,0.13965]
[1780452970690,72.53,66696.61,0.0,-0.99893,0.0,0.13957]
[1780452971160,72.53,66705.0,0.0,-0.99892,0.0,0.14087]
[1780452972167,72.53,66715.39,0.0,-0.9989,0.0,0.14249]
[1780452973174,72.53,66716.7,0.0,-0.9989,0.0,0.1427]
[1780452974287,72.53,66716.7,0.0,-0.9989,0.0,0.1427]
[1780452974295,72.53,66717.85,0.0,-0.9989,0.0,0.14288]
[1780452975188,72.53,66725.09,0.0,-0.99889,0.0,0.14402]
[1780452976195,72.53,66729.77,0.0,-0.99888,0.0,0.14477]
[1780452979218,72.53,66733.06,0.0,-0.99888,0.0,0.14529]
[1780452980225,72.53,66739.14,0.0,-0.99887,0.0,0.14626]
[1780452981232,72.53,66741.62,0.0,-0.99887,0.0,0.14666]
[1780452982239,72.53,66740.8,0.0,-0.99887,0.0,0.14653]
[1780452983246,72.53,66741.82,0.0,-0.99887,0.0,0.1467]
[1780452985260,72.53,66744.38,0.0,-0.99886,0.0,0.14711]
[1780452986267,72.53,66745.5,0.0,-0.99886,0.0,0.14729]
[1780452988281,72.53,66752.37,0.0,-0.99885,0.0,0.1484]
[1780452989288,72.53,66748.92,0.0,-0.99886,0.0,0.14784]
[1780452990297,72.53,66751.08,0.0,-0.99886,0.0,0.14819]
[1780452991303,72.53,66757.65,0.0,-0.99885,0.0,0.14883]
[1780452992311,72.53,66758.67,0.0,-0.99885,0.0,0.14899]
[1780452993318,72.53,66759.43,0.0,-0.99885,0.0,0.14912]
[1780452994328,72.53,66761.25,0.0,-0.99885,0.0,0.14942]
[1780452995332,72.53,66768.62,0.0,-0.99883,0.0,0.15063]
[1780452996339,72.53,66770.81,0.0,-0.99883,0.0,0.15099]
[1780453001374,72.53,66772.37,0.0,-0.99883,0.0,0.15125]
[1780453002381,72.53,66770.79,0.0,-0.99883,0.0,0.15099]
[1780453003388,72.53,66768.78,0.0,-0.99883,0.0,0.15065]
[1780453004396,72.53,66769.66,0.0,-0.99883,0.0,0.1508]
[1780453005403,72.53,66771.23,0.0,-0.99883,0.0,0.15106]
[1780453008424,72.53,66770.04,0.0,-0.99883,0.0,0.15086]
[1780453010438,72.53,66773.44,0.0,-0.99883,0.0,0.15142]
[1780453011445,72.53,66775.48,0.0,-0.99883,0.0,0.15176]
[1780453012452,72.53,66774.72,0.0,-0.99883,0.0,0.15164]
[1780453013459,72.53,66773.57,0.0,-0.99883,0.0,0.15145]
[1780453014466,72.53,66775.32,0.0,-0.99883,0.0,0.15174]
[1780453015473,72.53,66774.27,0.0,-0.99883,0.0,0.15156]
[1780453016480,72.53,66779.94,0.0,-0.99882,0.0,0.1525]
[1780453017487,72.53,66783.01,0.0,-0.99882,0.0,0.15302]
[1780453018494,72.53,66784.86,0.0,-0.99881,0.0,0.15333]
[1780453021516,72.53,66784.79,0.0,-0.99881,0.0,0.15331]
[1780453024545,72.53,66785.54,0.0,-0.99881,0.0,0.15344]
[1780453026560,72.53,66786.61,0.0,-0.99881,0.0,0.15362]
[1780453027567,72.53,66788.51,0.0,-0.99881,0.0,0.15394]
[1780453028574,72.53,66790.43,0.0,-0.9988,0.0,0.15426]
[1780453029581,72.53,66792.63,0.0,-0.9988,0.0,0.15463]
[1780453031595,72.53,66796.86,0.0,-0.9988,0.0,0.15535]
[1780453032602,72.53,66810.85,0.0,-0.99878,0.0,0.15773]
[1780453033608,72.53,66812.77,0.0,-0.99877,0.0,0.15806]
[1780453034616,72.53,66815.87,0.0,-0.99877,0.0,0.1586]
[1780453035623,72.53,66817.29,0.0,-0.99877,0.0,0.15884]
[1780453036631,72.53,66819.15,0.0,-0.99876,0.0,0.15916]
[1780453037638,72.53,66820.84,0.0,-0.99876,0.0,0.15946]
[1780453038691,72.53,66820.03,0.0,-0.99876,0.0,0.15932]
[1780453042719,72.53,66821.35,0.0,-0.99876,0.0,0.15954]
[1780453043726,72.53,66816.94,0.0,-0.99877,0.0,0.15878]
[1780453044733,72.53,66811.3,0.0,-0.99877,0.0,0.15781]
[1780453045740,72.53,66807.26,0.0,-0.99878,0.0,0.15712]
[1780453046747,72.53,66806.44,0.0,-0.99878,0.0,0.15698]
[1780453049768,72.53,66805.7,0.0,-0.99878,0.0,0.15685]
[1780453054803,72.53,66805.61,0.0,-0.99879,0.0,0.15638]
[1780453055810,72.53,66804.27,0.0,-0.99879,0.0,0.15615]
[1780453056817,72.53,66803.32,0.0,-0.99879,0.0,0.15599]
[1780453057824,72.53,66799.56,0.0,-0.9988,0.0,0.15535]
[1780453058831,72.53,66797.09,0.0,-0.9988,0.0,0.15494]
[1780453059838,72.53,66800.16,0.0,-0.99879,0.0,0.15546]
[1780453060995,72.53,66806.49,0.0,-0.99879,0.0,0.15653]
[1780453062419,72.53,66809.34,0.0,-0.99878,0.0,0.15702]
[1780453064873,72.53,66808.26,0.0,-0.99878,0.0,0.15683]
[1780453066887,72.53,66809.18,0.0,-0.99878,0.0,0.15699]
[1780453067895,72.53,66810.37,0.0,-0.99878,0.0,0.15719]
[1780453068901,72.53,66814.34,0.0,-0.99877,0.0,0.15788]
[1780453069908,72.53,66816.0,0.0,-0.99877,0.0,0.15816]
[1780453070914,72.53,66814.78,0.0,-0.99877,0.0,0.15795]
[1780453071922,72.53,66816.4,0.0,-0.99877,0.0,0.15823]
[1780453076957,72.53,66816.22,0.0,-0.99877,0.0,0.1582]
[1780453077964,72.53,66817.45,0.0,-0.99877,0.0,0.15841]
[1780453083000,72.53,66821.83,0.0,-0.99876,0.0,0.15917]
[1780453084008,72.53,66828.4,0.0,-0.99875,0.0,0.16031]
[1780453085014,72.53,66828.43,0.0,-0.99875,0.0,0.16031]
[1780453089042,72.53,66826.44,0.0,-0.99876,0.0,0.15997]
[1780453091056,72.53,66825.45,0.0,-0.99876,0.0,0.1598]
[1780453092110,72.53,66823.8,0.0,-0.99876,0.0,0.15951]
[1780453095084,72.53,66824.62,0.0,-0.99876,0.0,0.15965]
[1780453100119,72.53,66821.27,0.0,-0.99876,0.0,0.15907]
[1780453101126,72.53,66818.83,0.0,-0.99877,0.0,0.15865]
[1780453102133,72.53,66817.41,0.0,-0.99877,0.0,0.1584]
[1780453107168,72.53,66817.81,0.0,-0.99877,0.0,0.15847]
[1780453108175,72.53,66824.3,0.0,-0.99876,0.0,0.1596]
[1780453109182,72.53,66827.69,0.0,-0.99875,0.0,0.16018]
[1780453111196,72.53,66829.67,0.0,-0.99876,0.0,0.16007]
[1780453116230,72.53,66833.64,0.0,-0.99875,0.0,0.16076]
[1780453117238,72.53,66837.47,0.0,-0.99874,0.0,0.16143]
[1780453118245,72.53,66832.28,0.0,-0.99875,0.0,0.16052]
[1780453119252,72.53,66829.61,0.0,-0.99876,0.0,0.16006]
[1780453123280,72.53,66836.42,0.0,-0.99875,0.0,0.16125]
[1780453124684,72.53,66842.52,0.0,-0.99874,0.0,0.16232]
[1780453125294,72.53,66842.39,0.0,-0.99874,0.0,0.16229]
[1780453130329,72.53,66841.71,0.0,-0.99874,0.0,0.16217]
[1780453132343,72.53,66839.99,0.0,-0.99874,0.0,0.16187]
[1780453135175,72.53,66840.15,0.0,-0.99874,0.0,0.1619]
[1780453135364,72.53,66844.43,0.0,-0.99873,0.0,0.16265]
[1780453136372,72.53,66848.04,0.0,-0.99873,0.0,0.16329]
[1780453137378,72.53,66846.05,0.0,-0.99873,0.0,0.16294]
[1780453138525,72.53,66846.05,0.0,-0.99873,0.0,0.16294]
[1780453138561,72.53,66847.21,0.0,-0.99873,0.0,0.16315]
[1780453139393,72.53,66848.35,0.0,-0.99873,0.0,0.16335]
[1780453140400,72.53,66849.84,0.0,-0.99873,0.0,0.16361]
[1780453143421,72.53,66847.59,0.0,-0.99873,0.0,0.16321]
[1780453144428,72.53,66845.25,0.0,-0.99873,0.0,0.1628]
[1780453145435,72.53,66843.54,0.0,-0.99874,0.0,0.1625]
[1780453150473,72.53,66842.87,0.0,-0.99874,0.0,0.16238]
[1780453153494,72.53,66841.75,0.0,-0.99874,0.0,0.16218]
[1780453155508,72.53,66842.79,0.0,-0.99874,0.0,0.16236]
[1780453157522,72.53,66841.61,0.0,-0.99874,0.0,0.16216]
[1780453160543,72.53,66843.0,0.0,-0.99874,0.0,0.1624]
[1780453161550,72.53,66844.18,0.0,-0.99873,0.0,0.16261]
[1780453164575,72.53,66842.43,0.0,-0.99874,0.0,0.1623]
[1780453165578,72.53,66835.92,0.0,-0.99875,0.0,0.16116]
[1780453166585,72.53,66832.8,0.0,-0.99875,0.0,0.16061]
[1780453167593,72.53,66834.07,0.0,-0.99875,0.0,0.16083]
[1780453169607,72.53,66835.55,0.0,-0.99875,0.0,0.16109]
[1780453174642,72.53,66835.01,0.0,-0.99875,0.0,0.16054]
[1780453178670,72.53,66837.28,0.0,-0.99875,0.0,0.16093]
[1780453180684,72.53,66838.93,0.0,-0.99875,0.0,0.16122]
[1780453181691,72.53,66842.46,0.0,-0.99874,0.0,0.16184]
[1780453184712,72.53,66839.24,0.0,-0.99874,0.0,0.16128]
[1780453185719,72.53,66838.1,0.0,-0.99875,0.0,0.16108]
[1780453186726,72.53,66832.89,0.0,-0.99875,0.0,0.16017]
[1780453187233,72.53,66832.89,0.0,-0.99875,0.0,0.16017]
[1780453187342,72.53,66832.89,0.0,-0.99875,0.0,0.16017]
[1780453187732,72.53,66825.58,0.0,-0.99876,0.0,0.1589]
[1780453189747,72.53,66823.85,0.0,-0.99877,0.0,0.1586]
[1780453190754,72.53,66827.72,0.0,-0.99876,0.0,0.15927]
[1780453192768,72.53,66828.67,0.0,-0.99876,0.0,0.15943]
[1780453193775,72.53,66829.81,0.0,-0.99876,0.0,0.15963]
[1780453194785,72.53,66834.97,0.0,-0.99875,0.0,0.16053]
[1780453195789,72.53,66837.67,0.0,-0.99875,0.0,0.161]
[1780453196796,72.53,66839.83,0.0,-0.99874,0.0,0.16138]
[1780453199817,72.53,66838.54,0.0,-0.99875,0.0,0.16115]
[1780453200824,72.53,66837.83,0.0,-0.99875,0.0,0.16103]
[1780453201831,72.53,66834.76,0.0,-0.99875,0.0,0.16049]
[1780453202838,72.53,66835.94,0.0,-0.99875,0.0,0.1607]
[1780453207873,72.53,66835.37,0.0,-0.99875,0.0,0.1606]
[1780453210894,72.53,66834.62,0.0,-0.99875,0.0,0.16047]
[1780453211901,72.53,66830.88,0.0,-0.99876,0.0,0.15982]
[1780453212908,72.53,66828.25,0.0,-0.99876,0.0,0.15936]
[1780453213915,72.53,66823.76,0.0,-0.99877,0.0,0.15858]
[1780453214922,72.53,66821.53,0.0,-0.99877,0.0,0.1582]
[1780453215929,72.53,66820.79,0.0,-0.99877,0.0,0.15807]
[1780453216936,72.53,66819.85,0.0,-0.99877,0.0,0.15791]
[1780453217943,72.53,66818.95,0.0,-0.99877,0.0,0.15776]
[1780453222978,72.53,66818.77,0.0,-0.99877,0.0,0.15772]
[1780453224993,72.53,66807.03,0.0,-0.99879,0.0,0.15572]
[1780453226000,72.53,66787.93,0.0,-0.99882,0.0,0.1525]
[1780453227008,72.53,66780.23,0.0,-0.99883,0.0,0.15122]
[1780453228028,72.53,66780.0,0.0,-0.99883,0.0,0.15119]
[1780453229594,72.53,66781.28,0.0,-0.99883,0.0,0.1514]
[1780453230031,72.53,66780.41,0.0,-0.99883,0.0,0.15125]
[1780453233052,72.53,66783.21,0.0,-0.99883,0.0,0.15128]
[1780453234059,72.53,66784.38,0.0,-0.99883,0.0,0.15147]
[1780453235066,72.53,66783.21,0.0,-0.99883,0.0,0.15128]
[1780453236073,72.53,66782.55,0.0,-0.99883,0.0,0.15117]
[1780453237080,72.53,66775.74,0.0,-0.99884,0.0,0.15004]
[1780453238088,72.53,66770.28,0.0,-0.99885,0.0,0.14915]
[1780453239095,72.53,66771.04,0.0,-0.99885,0.0,0.14927]
[1780453240111,72.53,66775.91,0.0,-0.99884,0.0,0.15007]
[1780453241118,72.53,66783.59,0.0,-0.99883,0.0,0.15134]
[1780453242125,72.53,66783.28,0.0,-0.99883,0.0,0.15129]
[1780453244139,72.53,66784.34,0.0,-0.99883,0.0,0.15146]
[1780453245149,72.53,66779.35,0.0,-0.99883,0.0,0.15064]
[1780453246156,72.53,66778.56,0.0,-0.99883,0.0,0.15051]
[1780453248729,72.53,66780.25,0.0,-0.99883,0.0,0.15079]
[1780453251191,72.53,66781.22,0.0,-0.99883,0.0,0.15095]
[1780453252198,72.53,66784.48,0.0,-0.99883,0.0,0.15149]
[1780453253205,72.53,66778.59,0.0,-0.99883,0.0,0.15051]
[1780453254212,72.53,66773.38,0.0,-0.99884,0.0,0.14966]
[1780453255218,72.53,66770.34,0.0,-0.99885,0.0,0.14916]
[1780453256226,72.53,66765.23,0.0,-0.99885,0.0,0.14832]
[1780453257233,72.53,66759.37,0.0,-0.99886,0.0,0.14737]
[1780453258241,72.53,66759.76,0.0,-0.99886,0.0,0.14744]
[1780453260255,72.53,66754.32,0.0,-0.99887,0.0,0.14656]
[1780453261262,72.53,66752.34,0.0,-0.99887,0.0,0.14624]
[1780453264283,72.53,66760.83,0.0,-0.99886,0.0,0.14761]
[1780453265290,72.53,66765.49,0.0,-0.99885,0.0,0.14837]
[1780453266297,72.53,66762.66,0.0,-0.99886,0.0,0.14791]
[1780453267306,72.53,66756.46,0.0,-0.99886,0.0,0.1469]
[1780453268313,72.53,66747.2,0.0,-0.99888,0.0,0.14542]
[1780453269320,72.53,66744.09,0.0,-0.99888,0.0,0.14492]
[1780453270327,72.53,66742.38,0.0,-0.99888,0.0,0.14465]
[1780453271334,72.53,66734.47,0.0,-0.99889,0.0,0.14339]
[1780453272341,72.53,66732.33,0.0,-0.9989,0.0,0.14305]
[1780453274355,72.53,66727.73,0.0,-0.9989,0.0,0.14233]
[1780453275362,72.53,66724.15,0.0,-0.99891,0.0,0.14177]
[1780453276374,72.53,66721.51,0.0,-0.99891,0.0,0.14136]
[1780453277380,72.53,66715.18,0.0,-0.99892,0.0,0.14037]
[1780453278387,72.53,66709.4,0.0,-0.99893,0.0,0.13948]
[1780453279394,72.53,66708.46,0.0,-0.99893,0.0,0.13933]
[1780453280401,72.53,66710.57,0.0,-0.99892,0.0,0.13966]
[1780453281408,72.53,66713.74,0.0,-0.99892,0.0,0.14015]
[1780453283422,72.53,66712.15,0.0,-0.99892,0.0,0.1399]
[1780453284429,72.53,66709.4,0.0,-0.99893,0.0,0.13948]
[1780453285437,72.53,66712.66,0.0,-0.99892,0.0,0.13998]
[1780453286444,72.53,66711.15,0.0,-0.99892,0.0,0.13975]
[1780453287451,72.53,66708.94,0.0,-0.99893,0.0,0.13941]
[1780453288458,72.53,66708.43,0.0,-0.99893,0.0,0.13933]
[1780453291550,72.53,66708.27,0.0,-0.99893,0.0,0.1393]
[1780453291658,72.53,66708.27,0.0,-0.99893,0.0,0.1393]
[1780453292486,72.53,66707.06,0.0,-0.99893,0.0,0.13871]
[1780453293602,72.53,66707.06,0.0,-0.99893,0.0,0.13871]
[1780453293702,72.53,66698.81,0.0,-0.99894,0.0,0.13745]
[1780453294611,72.53,66698.81,0.0,-0.99894,0.0,0.13745]
[1780453294647,72.53,66690.56,0.0,-0.99895,0.0,0.13619]
[1780453295507,72.53,66687.61,0.0,-0.99896,0.0,0.13575]
[1780453297521,72.53,66680.42,0.0,-0.99897,0.0,0.13467]
[1780453298410,72.53,66680.42,0.0,-0.99897,0.0,0.13467]
[1780453298528,72.53,66675.9,0.0,-0.99897,0.0,0.134]
[1780453299732,72.53,66675.9,0.0,-0.99897,0.0,0.134]
[1780453299784,72.53,66675.9,0.0,-0.99897,0.0,0.134]
[1780453299824,72.53,66674.19,0.0,-0.99897,0.0,0.13374]
[1780453300542,72.53,66671.11,0.0,-0.99898,0.0,0.13329]
[1780453301548,72.53,66668.61,0.0,-0.99898,0.0,0.13292]
[1780453303563,72.53,66667.34,0.0,-0.99898,0.0,0.13273]
[1780453304570,72.53,66663.88,0.0,-0.99899,0.0,0.13222]
[1780453305577,72.53,66665.18,0.0,-0.99898,0.0,0.13241]
[1780453306584,72.53,66661.53,0.0,-0.99899,0.0,0.13187]
[1780453307591,72.53,66660.77,0.0,-0.99899,0.0,0.13176]
[1780453308598,72.53,66659.34,0.0,-0.99899,0.0,0.13155]
[1780453312627,72.53,66657.36,0.0,-0.99899,0.0,0.13126]
[1780453313290,72.53,66657.36,0.0,-0.99899,0.0,0.13126]
[1780453313789,72.53,66647.84,0.0,-0.99901,0.0,0.12988]
[1780453314776,72.53,66647.84,0.0,-0.99901,0.0,0.12988]
[1780453314869,72.53,66636.73,0.0,-0.99902,0.0,0.12828]
[1780453315647,72.53,66632.65,0.0,-0.99902,0.0,0.12769]
[1780453316654,72.53,66629.31,0.0,-0.99903,0.0,0.12722]
[1780453317150,72.53,66629.31,0.0,-0.99903,0.0,0.12722]
[1780453317384,72.53,66629.31,0.0,-0.99903,0.0,0.12722]
[1780453317661,72.53,66626.81,0.0,-0.99903,0.0,0.12686]
[1780453318668,72.53,66624.76,0.0,-0.99903,0.0,0.12657]
[1780453319675,72.53,66619.67,0.0,-0.99904,0.0,0.12586]
[1780453320683,72.53,66618.18,0.0,-0.99904,0.0,0.12565]
[1780453321424,72.53,66618.18,0.0,-0.99904,0.0,0.12565]
[1780453321506,72.53,66618.18,0.0,-0.99904,0.0,0.12565]
[1780453321738,72.53,66618.18,0.0,-0.99904,0.0,0.12565]
[1780453321880,72.53,66618.18,0.0,-0.99904,0.0,0.12565]
[1780453321945,72.53,66616.81,0.0,-0.99904,0.0,0.12545]
[1780453322698,72.53,66605.53,0.0,-0.99905,0.0,0.12388]
[1780453323705,72.53,66606.82,0.0,-0.99905,0.0,0.12406]
[1780453324712,72.53,66614.83,0.0,-0.99904,0.0,0.12518]
[1780453325720,72.53,66621.9,0.0,-0.99904,0.0,0.12617]
[1780453326727,72.53,66612.93,0.0,-0.99905,0.0,0.12491]
[1780453327734,72.53,66610.15,0.0,-0.99905,0.0,0.12452]
[1780453328741,72.53,66609.98,0.0,-0.99905,0.0,0.1245]
[1780453330755,72.53,66608.34,0.0,-0.99905,0.0,0.12427]
[1780453332769,72.53,66603.8,0.0,-0.99906,0.0,0.12364]
[1780453333776,72.53,66599.64,0.0,-0.99906,0.0,0.12306]
[1780453334783,72.53,66598.35,0.0,-0.99906,0.0,0.12288]
[1780453335790,72.53,66603.23,0.0,-0.99906,0.0,0.12356]
[1780453336797,72.53,66609.12,0.0,-0.99905,0.0,0.12438]
[1780453337804,72.53,66603.59,0.0,-0.99906,0.0,0.12361]
[1780453338811,72.53,66598.65,0.0,-0.99906,0.0,0.12293]
[1780453339818,72.53,66605.59,0.0,-0.99905,0.0,0.12389]
[1780453340825,72.53,66611.83,0.0,-0.99905,0.0,0.12476]
[1780453341832,72.53,66612.68,0.0,-0.99905,0.0,0.12487]
[1780453342839,72.53,66623.09,0.0,-0.99903,0.0,0.12634]
[1780453343846,72.53,66627.88,0.0,-0.99903,0.0,0.12702]
[1780453344853,72.53,66618.63,0.0,-0.99904,0.0,0.12571]
[1780453345860,72.53,66605.31,0.0,-0.99905,0.0,0.12385]
[1780453346867,72.53,66609.11,0.0,-0.99905,0.0,0.12438]
[1780453347874,72.53,66608.21,0.0,-0.99905,0.0,0.12425]
[1780453349888,72.53,66606.04,0.0,-0.99905,0.0,0.12395]
[1780453350895,72.53,66598.25,0.0,-0.99906,0.0,0.12287]
[1780453351907,72.53,66593.3,0.0,-0.99907,0.0,0.12182]
[1780453352915,72.53,66591.3,0.0,-0.99907,0.0,0.12155]
[1780453353923,72.53,66590.08,0.0,-0.99907,0.0,0.12138]
[1780453355901,72.53,66590.05,0.0,-0.99907,0.0,0.12138]
[1780453355937,72.53,66585.69,0.0,-0.99908,0.0,0.12078]
[1780453356109,72.53,66585.69,0.0,-0.99908,0.0,0.12078]
[1780453356472,72.53,66585.69,0.0,-0.99908,0.0,0.12078]
[1780453356594,72.53,66585.69,0.0,-0.99908,0.0,0.12078]
[1780453356944,72.53,66588.63,0.0,-0.99908,0.0,0.12118]
[1780453357951,72.53,66593.23,0.0,-0.99907,0.0,0.12181]
[1780453358958,72.53,66595.49,0.0,-0.99907,0.0,0.12212]
[1780453359966,72.53,66599.2,0.0,-0.99906,0.0,0.12263]
[1780453360973,72.53,66601.84,0.0,-0.99906,0.0,0.12299]
[1780453361980,72.53,66598.04,0.0,-0.99907,0.0,0.12247]
[1780453362987,72.53,66601.23,0.0,-0.99906,0.0,0.12291]
[1780453363994,72.53,66606.59,0.0,-0.99906,0.0,0.12365]
[1780453365001,72.53,66609.34,0.0,-0.99905,0.0,0.12403]
[1780453366008,72.53,66604.6,0.0,-0.99906,0.0,0.12337]
[1780453367014,72.53,66601.81,0.0,-0.99906,0.0,0.12299]
[1780453368024,72.53,66603.08,0.0,-0.99906,0.0,0.12316]
[1780453370036,72.53,66607.71,0.0,-0.99905,0.0,0.12381]
[1780453371043,72.53,66603.12,0.0,-0.99906,0.0,0.12317]
[1780453372050,72.53,66598.63,0.0,-0.99907,0.0,0.12255]
[1780453374064,72.53,66612.25,0.0,-0.99905,0.0,0.12444]
[1780453375071,72.53,66616.27,0.0,-0.99905,0.0,0.125]
[1780453377085,72.53,66613.47,0.0,-0.99905,0.0,0.12461]
[1780453379099,72.53,66616.81,0.0,-0.99904,0.0,0.12507]
[1780453380106,72.53,66621.4,0.0,-0.99904,0.0,0.12572]
[1780453381113,72.53,66619.89,0.0,-0.99904,0.0,0.12551]
[1780453382124,72.53,66625.11,0.0,-0.99904,0.0,0.12624]
[1780453383127,72.53,66632.21,0.0,-0.99903,0.0,0.12725]
[1780453384134,72.53,66624.81,0.0,-0.99904,0.0,0.1262]
[1780453385141,72.53,66624.12,0.0,-0.99904,0.0,0.1261]
[1780453386148,72.53,66631.0,0.0,-0.99903,0.0,0.12708]
[1780453387155,72.53,66634.49,0.0,-0.99902,0.0,0.12757]
[1780453390176,72.53,66635.4,0.0,-0.99902,0.0,0.1277]
[1780453391721,72.53,66637.41,0.0,-0.99902,0.0,0.12799]
[1780453392190,72.53,66633.32,0.0,-0.99903,0.0,0.12741]
[1780453393197,72.53,66631.92,0.0,-0.99903,0.0,0.12721]
[1780453394204,72.53,66624.35,0.0,-0.99904,0.0,0.12613]
[1780453395211,72.53,66621.08,0.0,-0.99904,0.0,0.12567]
[1780453396218,72.53,66618.04,0.0,-0.99904,0.0,0.12525]
[1780453399240,72.53,66610.26,0.0,-0.99905,0.0,0.12416]
[1780453400247,72.53,66601.11,0.0,-0.99906,0.0,0.12289]
[1780453401254,72.53,66600.47,0.0,-0.99906,0.0,0.1228]
[1780453402261,72.53,66601.08,0.0,-0.99906,0.0,0.12289]
[1780453403268,72.53,66593.43,0.0,-0.99907,0.0,0.12184]
[1780453404275,72.53,66591.01,0.0,-0.99907,0.0,0.12151]
[1780453406290,72.53,66592.64,0.0,-0.99907,0.0,0.12173]
[1780453407296,72.53,66594.0,0.0,-0.99907,0.0,0.12192]
[1780453408304,72.53,66594.71,0.0,-0.99907,0.0,0.12201]
[1780453411325,72.53,66599.52,0.0,-0.99907,0.0,0.1223]
[1780453412332,72.53,66604.02,0.0,-0.99906,0.0,0.12292]
[1780453414346,72.53,66602.46,0.0,-0.99906,0.0,0.1227]
[1780453417369,72.53,66601.19,0.0,-0.99907,0.0,0.12253]
[1780453419383,72.53,66604.18,0.0,-0.99906,0.0,0.12294]
[1780453420997,72.53,66605.18,0.0,-0.99906,0.0,0.12308]
[1780453423411,72.53,66607.15,0.0,-0.99906,0.0,0.12335]
[1780453424418,72.53,66609.15,0.0,-0.99906,0.0,0.12363]
[1780453425462,72.53,66602.08,0.0,-0.99906,0.0,0.12265]
[1780453426452,72.53,66585.84,0.0,-0.99908,0.0,0.12043]
[1780453427459,72.53,66582.36,0.0,-0.99909,0.0,0.11996]
[1780453430423,72.53,66582.79,0.0,-0.99909,0.0,0.12002]
[1780453430523,72.53,66582.79,0.0,-0.99909,0.0,0.12002]
[1780453430549,72.53,66581.82,0.0,-0.99909,0.0,0.11989]
[1780453431487,72.53,66582.59,0.0,-0.99909,0.0,0.11999]
[1780453435515,72.53,66584.48,0.0,-0.99908,0.0,0.12025]
[1780453436522,72.53,66588.78,0.0,-0.99908,0.0,0.12083]
[1780453437529,72.53,66591.37,0.0,-0.99908,0.0,0.12119]
[1780453438536,72.53,66589.97,0.0,-0.99908,0.0,0.121]
[1780453439543,72.53,66587.05,0.0,-0.99908,0.0,0.1206]
[1780453440550,72.53,66585.87,0.0,-0.99908,0.0,0.12044]
[1780453441557,72.53,66583.71,0.0,-0.99908,0.0,0.12015]
[1780453442564,72.53,66590.24,0.0,-0.99908,0.0,0.12103]
[1780453443571,72.53,66586.91,0.0,-0.99908,0.0,0.12058]
[1780453445036,72.53,66582.24,0.0,-0.99909,0.0,0.11995]
[1780453445585,72.53,66580.51,0.0,-0.99909,0.0,0.11971]
[1780453448606,72.53,66588.36,0.0,-0.99908,0.0,0.12078]
[1780453449612,72.53,66591.86,0.0,-0.99908,0.0,0.12125]
[1780453450620,72.53,66595.76,0.0,-0.99907,0.0,0.12179]
[1780453452634,72.53,66596.58,0.0,-0.99907,0.0,0.1219]
[1780453453641,72.53,66598.14,0.0,-0.99907,0.0,0.12211]
[1780453454648,72.53,66597.03,0.0,-0.99907,0.0,0.12196]
[1780453455655,72.53,66595.49,0.0,-0.99907,0.0,0.12175]
[1780453456662,72.53,66593.06,0.0,-0.99907,0.0,0.12142]
[1780453458676,72.53,66584.42,0.0,-0.99908,0.0,0.12024]
[1780453459683,72.53,66582.4,0.0,-0.99909,0.0,0.11997]
[1780453460689,72.53,66584.3,0.0,-0.99908,0.0,0.12023]
[1780453461697,72.53,66589.03,0.0,-0.99908,0.0,0.12087]
[1780453462703,72.53,66588.23,0.0,-0.99908,0.0,0.12076]
[1780453465725,72.53,66589.91,0.0,-0.99908,0.0,0.12099]
[1780453466732,72.53,66590.81,0.0,-0.99908,0.0,0.12111]
[1780453467739,72.53,66588.12,0.0,-0.99908,0.0,0.12074]
[1780453468745,72.53,66590.16,0.0,-0.99908,0.0,0.12102]
[1780453470760,72.53,66591.03,0.0,-0.99908,0.0,0.12114]
[1780453471767,72.53,66592.02,0.0,-0.99908,0.0,0.12091]
[1780453472774,72.53,66594.44,0.0,-0.99908,0.0,0.12123]
[1780453473782,72.53,66596.08,0.0,-0.99907,0.0,0.12146]
[1780453474789,72.53,66597.37,0.0,-0.99907,0.0,0.12163]
[1780453475796,72.53,66598.42,0.0,-0.99907,0.0,0.12178]
[1780453478817,72.53,66594.92,0.0,-0.99908,0.0,0.1213]
[1780453479824,72.53,66596.2,0.0,-0.99907,0.0,0.12147]
[1780453481838,72.53,66598.09,0.0,-0.99907,0.0,0.12173]
[1780453486874,72.53,66597.37,0.0,-0.99907,0.0,0.12163]
[1780453487880,72.53,66598.06,0.0,-0.99907,0.0,0.12173]
[1780453488887,72.53,66600.47,0.0,-0.99907,0.0,0.12206]
[1780453489893,72.53,66599.06,0.0,-0.99907,0.0,0.12187]
[1780453494929,72.53,66600.11,0.0,-0.99907,0.0,0.12201]
[1780453495936,72.53,66598.43,0.0,-0.99907,0.0,0.12178]
[1780453496943,72.53,66599.58,0.0,-0.99907,0.0,0.12194]
[1780453497950,72.53,66598.83,0.0,-0.99907,0.0,0.12183]
[1780453499964,72.53,66597.35,0.0,-0.99907,0.0,0.12163]
[1780453500971,72.53,66603.22,0.0,-0.99907,0.0,0.12244]
[1780453502985,72.53,66598.24,0.0,-0.99907,0.0,0.12175]
[1780453503992,72.53,66597.21,0.0,-0.99907,0.0,0.12161]
[1780453506006,72.53,66601.32,0.0,-0.99907,0.0,0.12218]
[1780453507013,72.53,66603.2,0.0,-0.99907,0.0,0.12243]
[1780453508020,72.53,66604.09,0.0,-0.99906,0.0,0.12256]
[1780453513055,72.53,66604.5,0.0,-0.99906,0.0,0.12261]
[1780453516075,72.53,66610.27,0.0,-0.99906,0.0,0.12341]
[1780453517084,72.53,66611.1,0.0,-0.99906,0.0,0.12352]
[1780453518092,72.53,66611.74,0.0,-0.99906,0.0,0.12361]
[1780453520105,72.53,66609.74,0.0,-0.99906,0.0,0.12334]
[1780453521111,72.53,66614.5,0.0,-0.99905,0.0,0.124]
[1780453522119,72.53,66617.11,0.0,-0.99905,0.0,0.12436]
[1780453523126,72.53,66614.27,0.0,-0.99905,0.0,0.12396]
[1780453528162,72.53,66613.39,0.0,-0.99905,0.0,0.12384]
[1780453529169,72.53,66612.03,0.0,-0.99906,0.0,0.12365]
[1780453530176,72.53,66614.32,0.0,-0.99905,0.0,0.12397]
[1780453531183,72.53,66615.57,0.0,-0.99905,0.0,0.12377]
[1780453533197,72.53,66612.77,0.0,-0.99906,0.0,0.12338]
[1780453534204,72.53,66607.16,0.0,-0.99906,0.0,0.12261]
[1780453535211,72.53,66602.31,0.0,-0.99907,0.0,0.12194]
[1780453536218,72.53,66607.51,0.0,-0.99906,0.0,0.12265]
[1780453537225,72.53,66609.9,0.0,-0.99906,0.0,0.12298]
[1780453539239,72.53,66610.82,0.0,-0.99906,0.0,0.12311]
[1780453542262,72.53,66609.76,0.0,-0.99906,0.0,0.12296]
[1780453543269,72.53,66605.58,0.0,-0.99907,0.0,0.12239]
[1780453544301,72.53,66595.9,0.0,-0.99908,0.0,0.12106]
[1780453545308,72.53,66587.22,0.0,-0.99909,0.0,0.11989]
[1780453546315,72.53,66584.55,0.0,-0.99909,0.0,0.11953]
[1780453548329,72.53,66597.71,0.0,-0.99907,0.0,0.12131]
[1780453549336,72.53,66605.35,0.0,-0.99907,0.0,0.12236]
[1780453550343,72.53,66605.52,0.0,-0.99907,0.0,0.12238]
[1780453551350,72.53,66606.5,0.0,-0.99906,0.0,0.12251]
[1780453553364,72.53,66607.11,0.0,-0.99906,0.0,0.1226]
[1780453554371,72.53,66608.28,0.0,-0.99906,0.0,0.12276]
[1780453555378,72.53,66610.46,0.0,-0.99906,0.0,0.12306]
[1780453556385,72.53,66612.92,0.0,-0.99906,0.0,0.1234]
[1780453557392,72.53,66614.02,0.0,-0.99906,0.0,0.12355]
[1780453559407,72.53,66614.99,0.0,-0.99906,0.0,0.12369]
[1780453560414,72.53,66615.66,0.0,-0.99905,0.0,0.12378]
[1780453562428,72.53,66616.78,0.0,-0.99905,0.0,0.12394]
[1780453563435,72.53,66617.9,0.0,-0.99905,0.0,0.12409]
[1780453565449,72.53,66620.44,0.0,-0.99905,0.0,0.12445]
[1780453566456,72.53,66621.8,0.0,-0.99905,0.0,0.12464]
[1780453567463,72.53,66619.15,0.0,-0.99905,0.0,0.12427]
[1780453568470,72.53,66619.77,0.0,-0.99905,0.0,0.12435]
[1780453572864,72.53,66619.02,0.0,-0.99905,0.0,0.12425]
[1780453573505,72.53,66618.22,0.0,-0.99905,0.0,0.12414]
[1780453576526,72.53,66618.85,0.0,-0.99905,0.0,0.12422]
[1780453578540,72.53,66619.9,0.0,-0.99905,0.0,0.12437]
[1780453579547,72.53,66621.41,0.0,-0.99905,0.0,0.12458]
[1780453580576,72.53,66619.99,0.0,-0.99905,0.0,0.12438]
[1780453581581,72.53,66610.47,0.0,-0.99906,0.0,0.12306]
[1780453582588,72.53,66604.42,0.0,-0.99907,0.0,0.12223]
[1780453583595,72.53,66604.31,0.0,-0.99907,0.0,0.12221]
[1780453585609,72.53,66601.61,0.0,-0.99907,0.0,0.12184]
[1780453586616,72.53,66599.11,0.0,-0.99907,0.0,0.1215]
[1780453587623,72.53,66606.1,0.0,-0.99907,0.0,0.12246]
[1780453588630,72.53,66611.15,0.0,-0.99906,0.0,0.12316]
[1780453589637,72.53,66613.7,0.0,-0.99906,0.0,0.12351]
[1780453591651,72.53,66614.08,0.0,-0.99906,0.0,0.12319]
[1780453592658,72.53,66616.42,0.0,-0.99906,0.0,0.12351]
[1780453593665,72.53,66621.04,0.0,-0.99905,0.0,0.12415]
[1780453594672,72.53,66625.99,0.0,-0.99905,0.0,0.12484]
[1780453595679,72.53,66628.69,0.0,-0.99904,0.0,0.12522]
[1780453596686,72.53,66629.38,0.0,-0.99904,0.0,0.12532]
[1780453597693,72.53,66630.67,0.0,-0.99904,0.0,0.1255]
[1780453600714,72.53,66631.52,0.0,-0.99904,0.0,0.12562]
[1780453602728,72.53,66628.94,0.0,-0.99904,0.0,0.12526]
[1780453604744,72.53,66612.8,0.0,-0.99906,0.0,0.12301]
[1780453605751,72.53,66602.91,0.0,-0.99907,0.0,0.12165]
[1780453606760,72.53,66600.51,0.0,-0.99907,0.0,0.12132]
[1780453608194,72.53,66601.17,0.0,-0.99907,0.0,0.12141]
[1780453609779,72.53,66602.02,0.0,-0.99907,0.0,0.12153]
[1780453610786,72.53,66601.39,0.0,-0.99907,0.0,0.12144]
[1780453611795,72.53,66593.01,0.0,-0.99908,0.0,0.1203]
[1780453612802,72.53,66591.05,0.0,-0.99908,0.0,0.12004]
[1780453614816,72.53,66593.32,0.0,-0.99908,0.0,0.12034]
[1780453617837,72.53,66595.85,0.0,-0.99908,0.0,0.12069]
[1780453619851,72.53,66594.7,0.0,-0.99908,0.0,0.12053]
[1780453620858,72.53,66593.36,0.0,-0.99908,0.0,0.12035]
[1780453621866,72.53,66594.74,0.0,-0.99908,0.0,0.12054]
[1780453622873,72.53,66604.55,0.0,-0.99907,0.0,0.12187]
[1780453623880,72.53,66604.84,0.0,-0.99907,0.0,0.12191]
[1780453625894,72.53,66605.87,0.0,-0.99907,0.0,0.12206]
[1780453627908,72.53,66604.05,0.0,-0.99907,0.0,0.12181]
[1780453628916,72.53,66607.36,0.0,-0.99907,0.0,0.12226]
[1780453629922,72.53,66606.56,0.0,-0.99907,0.0,0.12215]
[1780453631078,72.53,66605.73,0.0,-0.99907,0.0,0.12204]
[1780453633950,72.53,66609.47,0.0,-0.99906,0.0,0.12255]
[1780453634957,72.53,66614.3,0.0,-0.99906,0.0,0.12322]
[1780453635965,72.53,66612.97,0.0,-0.99906,0.0,0.12303]
[1780453636972,72.53,66614.23,0.0,-0.99906,0.0,0.12321]
[1780453638986,72.53,66610.23,0.0,-0.99906,0.0,0.12266]
[1780453639993,72.53,66606.47,0.0,-0.99907,0.0,0.12214]
[1780453641000,72.53,66605.04,0.0,-0.99907,0.0,0.12194]
[1780453643019,72.53,66607.36,0.0,-0.99907,0.0,0.12226]
[1780453644026,72.53,66610.57,0.0,-0.99906,0.0,0.1227]
[1780453647047,72.53,66609.86,0.0,-0.99906,0.0,0.1226]
[1780453651074,72.53,66610.23,0.0,-0.99907,0.0,0.12228]
[1780453652082,72.53,66603.04,0.0,-0.99907,0.0,0.1213]
[1780453653089,72.53,66595.59,0.0,-0.99908,0.0,0.12028]
[1780453654096,72.53,66594.72,0.0,-0.99908,0.0,0.12017]
[1780453656110,72.53,66595.55,0.0,-0.99908,0.0,0.12028]
[1780453659130,72.53,66593.78,0.0,-0.99908,0.0,0.12004]
[1780453660138,72.53,66592.92,0.0,-0.99909,0.0,0.11992]
[1780453661145,72.53,66590.67,0.0,-0.99909,0.0,0.11962]
[1780453663159,72.53,66587.39,0.0,-0.99909,0.0,0.11918]
[1780453664166,72.53,66589.44,0.0,-0.99909,0.0,0.11945]
[1780453666180,72.53,66587.04,0.0,-0.99909,0.0,0.11913]
[1780453667187,72.53,66585.07,0.0,-0.99909,0.0,0.11887]
[1780453668194,72.53,66583.63,0.0,-0.9991,0.0,0.11867]
[1780453669201,72.53,66587.93,0.0,-0.99909,0.0,0.11925]
[1780453670208,72.53,66589.31,0.0,-0.99909,0.0,0.11944]
[1780453672222,72.53,66595.2,0.0,-0.99908,0.0,0.12023]
[1780453673229,72.53,66596.3,0.0,-0.99908,0.0,0.12038]
[1780453674236,72.53,66591.67,0.0,-0.99909,0.0,0.11975]
[1780453675243,72.53,66590.56,0.0,-0.99909,0.0,0.1196]
[1780453676250,72.53,66589.44,0.0,-0.99909,0.0,0.11945]
[1780453677257,72.53,66588.32,0.0,-0.99909,0.0,0.1193]
[1780453678264,72.53,66585.41,0.0,-0.99909,0.0,0.11891]
[1780453680278,72.53,66586.61,0.0,-0.99909,0.0,0.11907]
[1780453681285,72.53,66587.56,0.0,-0.99909,0.0,0.1192]
[1780453683299,72.53,66588.2,0.0,-0.99909,0.0,0.11929]
[1780453684305,72.53,66589.43,0.0,-0.99909,0.0,0.11945]
[1780453685314,72.53,66591.99,0.0,-0.99909,0.0,0.1198]
[1780453686321,72.53,66594.65,0.0,-0.99908,0.0,0.12016]
[1780453687327,72.53,66596.35,0.0,-0.99908,0.0,0.12039]
[1780453689342,72.53,66599.06,0.0,-0.99908,0.0,0.12076]
[1780453690349,72.53,66600.87,0.0,-0.99908,0.0,0.121]
[1780453691356,72.53,66595.73,0.0,-0.99908,0.0,0.1203]
[1780453692363,72.53,66592.6,0.0,-0.99909,0.0,0.11988]
[1780453693370,72.53,66593.44,0.0,-0.99909,0.0,0.11999]
[1780453696391,72.53,66592.66,0.0,-0.99909,0.0,0.11989]
[1780453697398,72.53,66591.66,0.0,-0.99909,0.0,0.11975]
[1780453698405,72.53,66591.02,0.0,-0.99909,0.0,0.11967]
[1780453699412,72.53,66589.82,0.0,-0.99909,0.0,0.11951]
[1780453700419,72.53,66584.97,0.0,-0.99909,0.0,0.11885]
[1780453701427,72.53,66587.07,0.0,-0.99909,0.0,0.11914]
[1780453702433,72.53,66591.05,0.0,-0.99909,0.0,0.11967]
[1780453703440,72.53,66594.8,0.0,-0.99908,0.0,0.12018]
[1780453708475,72.53,66595.31,0.0,-0.99908,0.0,0.12025]
[1780453712502,72.53,66595.88,0.0,-0.99909,0.0,0.11996]
[1780453714517,72.53,66600.81,0.0,-0.99908,0.0,0.12062]
[1780453715525,72.53,66604.54,0.0,-0.99908,0.0,0.12113]
[1780453716532,72.53,66606.04,0.0,-0.99907,0.0,0.12134]
[1780453721567,72.53,66599.81,0.0,-0.99908,0.0,0.12049]
[1780453722574,72.53,66598.04,0.0,-0.99908,0.0,0.12025]
[1780453727609,72.53,66596.25,0.0,-0.99908,0.0,0.12001]
[1780453728616,72.53,66594.79,0.0,-0.99909,0.0,0.11981]
[1780453729623,72.53,66594.14,0.0,-0.99909,0.0,0.11972]
[1780453730629,72.53,66592.73,0.0,-0.99909,0.0,0.11953]
[1780453734658,72.53,66592.07,0.0,-0.99909,0.0,0.11944]
[1780453735665,72.53,66589.54,0.0,-0.99909,0.0,0.1191]
[1780453736672,72.53,66590.26,0.0,-0.99909,0.0,0.1192]
[1780453737679,72.53,66591.58,0.0,-0.99909,0.0,0.11938]
[1780453740700,72.53,66593.39,0.0,-0.99909,0.0,0.11962]
[1780453742715,72.53,66598.25,0.0,-0.99908,0.0,0.12028]
[1780453743722,72.53,66601.9,0.0,-0.99908,0.0,0.12077]
[1780453745738,72.53,66603.27,0.0,-0.99908,0.0,0.12096]
[1780453746745,72.53,66605.78,0.0,-0.99907,0.0,0.1213]
[1780453748759,72.53,66606.63,0.0,-0.99907,0.0,0.12142]
[1780453749766,72.53,66608.11,0.0,-0.99907,0.0,0.12162]
[1780453751780,72.53,66609.1,0.0,-0.99907,0.0,0.12175]
[1780453753794,72.53,66608.26,0.0,-0.99907,0.0,0.12164]
[1780453755808,72.53,66609.11,0.0,-0.99907,0.0,0.12176]
[1780453758829,72.53,66609.86,0.0,-0.99907,0.0,0.12186]
[1780453759840,72.53,66604.54,0.0,-0.99908,0.0,0.12113]
[1780453760849,72.53,66596.78,0.0,-0.99908,0.0,0.12008]
[1780453763274,72.53,66597.0,0.0,-0.99908,0.0,0.12011]
[1780453763871,72.53,66597.57,0.0,-0.99908,0.0,0.12018]
[1780453765886,72.53,66592.23,0.0,-0.99909,0.0,0.11946]
[1780453766894,72.53,66585.26,0.0,-0.9991,0.0,0.11853]
[1780453767901,72.53,66584.13,0.0,-0.9991,0.0,0.11838]
[1780453768908,72.53,66583.45,0.0,-0.9991,0.0,0.11829]
[1780453769915,72.53,66568.7,0.0,-0.99911,0.0,0.11633]
[1780453770922,72.53,66568.66,0.0,-0.99911,0.0,0.11633]
[1780453772936,72.53,66567.02,0.0,-0.99912,0.0,0.11575]
[1780453773943,72.53,66567.54,0.0,-0.99912,0.0,0.11582]
[1780453776896,72.53,66567.46,0.0,-0.99912,0.0,0.11581]
[1780453776964,72.53,66562.67,0.0,-0.99912,0.0,0.11519]
[1780453777727,72.53,66562.67,0.0,-0.99912,0.0,0.11519]
[1780453777975,72.53,66562.67,0.0,-0.99912,0.0,0.11519]
[1780453777991,72.53,66562.67,0.0,-0.99912,0.0,0.11519]
[1780453778079,72.53,66557.72,0.0,-0.99913,0.0,0.11454]
[1780453778981,72.53,66554.83,0.0,-0.99913,0.0,0.11417]
[1780453780996,72.53,66559.78,0.0,-0.99913,0.0,0.11481]
[1780453782003,72.53,66565.96,0.0,-0.99912,0.0,0.11562]
[1780453783010,72.53,66566.25,0.0,-0.99912,0.0,0.11565]
[1780453784020,72.53,66567.08,0.0,-0.99912,0.0,0.11576]
[1780453785027,72.53,66569.75,0.0,-0.99912,0.0,0.11611]
[1780453786034,72.53,66570.44,0.0,-0.99912,0.0,0.1162]
[1780453787041,72.53,66571.2,0.0,-0.99911,0.0,0.1163]
[1780453789055,72.53,66572.34,0.0,-0.99911,0.0,0.11645]
[1780453792084,72.53,66576.21,0.0,-0.99911,0.0,0.11696]
[1780453793087,72.53,66578.58,0.0,-0.99911,0.0,0.11728]
[1780453796108,72.53,66579.43,0.0,-0.99911,0.0,0.11739]
[1780453797115,72.53,66581.11,0.0,-0.9991,0.0,0.11761]
[1780453798123,72.53,66577.63,0.0,-0.99911,0.0,0.11715]
[1780453799130,72.53,66572.31,0.0,-0.99911,0.0,0.11645]
[1780453801146,72.53,66576.54,0.0,-0.99911,0.0,0.11701]
[1780453802153,72.53,66577.11,0.0,-0.99911,0.0,0.11708]
[1780453804167,72.53,66580.8,0.0,-0.9991,0.0,0.11757]
[1780453805174,72.53,66585.15,0.0,-0.9991,0.0,0.11815]
[1780453806181,72.53,66588.03,0.0,-0.9991,0.0,0.11854]
[1780453807187,72.53,66586.37,0.0,-0.9991,0.0,0.11831]
[1780453809202,72.53,66587.39,0.0,-0.9991,0.0,0.11845]
[1780453810209,72.53,66589.06,0.0,-0.9991,0.0,0.11867]
[1780453813230,72.53,66587.21,0.0,-0.9991,0.0,0.11843]
[1780453814236,72.53,66586.03,0.0,-0.9991,0.0,0.11827]
[1780453815244,72.53,66588.84,0.0,-0.9991,0.0,0.11864]
[1780453816251,72.53,66591.95,0.0,-0.99909,0.0,0.11906]
[1780453817258,72.53,66594.34,0.0,-0.99909,0.0,0.11938]
[1780453818265,72.53,66592.9,0.0,-0.99909,0.0,0.11919]
[1780453819272,72.53,66593.85,0.0,-0.99909,0.0,0.11932]
[1780453820282,72.53,66590.66,0.0,-0.99909,0.0,0.11889]
[1780453821286,72.53,66591.63,0.0,-0.99909,0.0,0.11902]
[1780453823300,72.53,66590.4,0.0,-0.99909,0.0,0.11885]
[1780453824307,72.53,66591.22,0.0,-0.99909,0.0,0.11896]
[1780453826321,72.53,66590.32,0.0,-0.99909,0.0,0.11884]
[1780453827328,72.53,66587.24,0.0,-0.9991,0.0,0.11843]
[1780453828335,72.53,66585.55,0.0,-0.9991,0.0,0.1182]
[1780453831356,72.53,66584.25,0.0,-0.9991,0.0,0.11767]
[1780453833370,72.53,66591.1,0.0,-0.9991,0.0,0.11858]
[1780453834377,72.53,66595.46,0.0,-0.99909,0.0,0.11917]
[1780453837398,72.53,66596.67,0.0,-0.99909,0.0,0.11933]
[1780453842433,72.53,66602.12,0.0,-0.99908,0.0,0.12006]
[1780453843440,72.53,66605.46,0.0,-0.99908,0.0,0.12052]
[1780453844447,72.53,66601.72,0.0,-0.99908,0.0,0.12001]
[1780453845453,72.53,66593.91,0.0,-0.99909,0.0,0.11896]
[1780453846461,72.53,66592.56,0.0,-0.99909,0.0,0.11878]
[1780453847468,72.53,66596.19,0.0,-0.99909,0.0,0.11926]
[1780453848475,72.53,66597.71,0.0,-0.99909,0.0,0.11947]
[1780453851496,72.53,66598.61,0.0,-0.99909,0.0,0.11959]
[1780453852503,72.53,66599.4,0.0,-0.99909,0.0,0.1197]
[1780453855531,72.53,66601.15,0.0,-0.99908,0.0,0.11993]
[1780453856531,72.53,66600.42,0.0,-0.99909,0.0,0.11983]
[1780453857538,72.53,66602.24,0.0,-0.99908,0.0,0.12008]
[1780453861569,72.53,66599.0,0.0,-0.99909,0.0,0.11964]
[1780453862576,72.53,66596.1,0.0,-0.99909,0.0,0.11925]
[1780453863583,72.53,66598.83,0.0,-0.99909,0.0,0.11962]
[1780453864591,72.53,66602.67,0.0,-0.99908,0.0,0.12014]
[1780453865598,72.53,66603.75,0.0,-0.99908,0.0,0.12029]
[1780453867612,72.53,66605.11,0.0,-0.99908,0.0,0.12047]
[1780453868619,72.53,66607.04,0.0,-0.99908,0.0,0.12073]
[1780453869626,72.53,66607.65,0.0,-0.99908,0.0,0.12082]
[1780453870633,72.53,66617.82,0.0,-0.99907,0.0,0.12221]
[1780453871640,72.53,66621.18,0.0,-0.99906,0.0,0.12267]
[1780453872647,72.53,66624.7,0.0,-0.99906,0.0,0.12315]
[1780453873654,72.53,66620.23,0.0,-0.99906,0.0,0.12254]
[1780453874661,72.53,66625.7,0.0,-0.99906,0.0,0.12329]
[1780453875668,72.53,66628.27,0.0,-0.99905,0.0,0.12365]
[1780453876675,72.53,66629.39,0.0,-0.99905,0.0,0.12381]
[1780453877682,72.53,66634.59,0.0,-0.99905,0.0,0.12453]
[1780453878693,72.53,66637.98,0.0,-0.99904,0.0,0.125]
[1780453879696,72.53,66646.02,0.0,-0.99903,0.0,0.12614]
[1780453880703,72.53,66652.43,0.0,-0.99903,0.0,0.12705]
[1780453881710,72.53,66655.17,0.0,-0.99902,0.0,0.12744]
[1780453882716,72.53,66656.31,0.0,-0.99902,0.0,0.1276]
[1780453883724,72.53,66660.23,0.0,-0.99902,0.0,0.12816]
[1780453884731,72.53,66662.74,0.0,-0.99901,0.0,0.12852]
[1780453886745,72.53,66661.59,0.0,-0.99902,0.0,0.12835]
[1780453887752,72.53,66660.12,0.0,-0.99902,0.0,0.12814]
[1780453889766,72.53,66656.43,0.0,-0.99902,0.0,0.12762]
[1780453890773,72.53,66651.94,0.0,-0.99903,0.0,0.12698]
[1780453893581,72.53,66650.93,0.0,-0.99903,0.0,0.12645]
[1780453894801,72.53,66637.77,0.0,-0.99905,0.0,0.1246]
[1780453895808,72.53,66636.52,0.0,-0.99905,0.0,0.12442]
[1780453899836,72.53,66629.47,0.0,-0.99906,0.0,0.12344]
[1780453900843,72.53,66616.7,0.0,-0.99907,0.0,0.12168]
[1780453901849,72.53,66616.57,0.0,-0.99907,0.0,0.12166]
[1780453902857,72.53,66614.42,0.0,-0.99907,0.0,0.12137]
[1780453904872,72.53,66608.93,0.0,-0.99908,0.0,0.12062]
[1780453905878,72.53,66605.55,0.0,-0.99908,0.0,0.12016]
[1780453906886,72.53,66599.27,0.0,-0.99909,0.0,0.11931]
[1780453908900,72.53,66600.37,0.0,-0.99909,0.0,0.11946]
[1780453909907,72.53,66599.54,0.0,-0.99909,0.0,0.11935]
[1780453911921,72.53,66601.62,0.0,-0.99909,0.0,0.11963]
[1780453912928,72.53,66604.06,0.0,-0.99908,0.0,0.11996]
[1780453914941,72.53,66602.94,0.0,-0.99909,0.0,0.11981]
[1780453917963,72.53,66603.63,0.0,-0.99908,0.0,0.1199]
[1780453919977,72.53,66602.95,0.0,-0.99909,0.0,0.11981]
[1780453921995,72.53,66598.53,0.0,-0.99909,0.0,0.11921]
[1780453923002,72.53,66585.58,0.0,-0.9991,0.0,0.11748]
[1780453924012,72.53,66584.16,0.0,-0.99911,0.0,0.11729]
[1780453925018,72.53,66581.33,0.0,-0.99911,0.0,0.11692]
[1780453926025,72.53,66578.24,0.0,-0.99911,0.0,0.11651]
[1780453927032,72.53,66576.05,0.0,-0.99911,0.0,0.11622]
[1780453928039,72.53,66574.77,0.0,-0.99912,0.0,0.11606]
[1780453929046,72.53,66570.11,0.0,-0.99912,0.0,0.11545]
[1780453930055,72.53,66565.25,0.0,-0.99913,0.0,0.11481]
[1780453931060,72.53,66560.54,0.0,-0.99913,0.0,0.1142]
[1780453932069,72.53,66541.99,0.0,-0.99915,0.0,0.11182]
[1780453933539,72.53,66541.99,0.0,-0.99915,0.0,0.11182]
[1780453933641,72.53,66532.84,0.0,-0.99916,0.0,0.11066]
[1780453934082,72.53,66528.74,0.0,-0.99916,0.0,0.11015]
[1780453935231,72.53,66528.74,0.0,-0.99916,0.0,0.11015]
[1780453935492,72.53,66528.74,0.0,-0.99916,0.0,0.11015]
[1780453935568,72.53,66528.74,0.0,-0.99916,0.0,0.11015]
[1780453935559,72.53,66530.36,0.0,-0.99916,0.0,0.11035]
[1780453935711,72.53,66530.36,0.0,-0.99916,0.0,0.11035]
[1780453936096,72.53,66529.25,0.0,-0.99916,0.0,0.11021]
[1780453937103,72.53,66527.31,0.0,-0.99917,0.0,0.10997]
[1780453943144,72.53,66526.94,0.0,-0.99917,0.0,0.10992]
[1780453944155,72.53,66519.19,0.0,-0.99917,0.0,0.10896]
[1780453945162,72.53,66519.4,0.0,-0.99917,0.0,0.10898]
[1780453947176,72.53,66528.59,0.0,-0.99916,0.0,0.11013]
[1780453948183,72.53,66539.71,0.0,-0.99915,0.0,0.11153]
[1780453949191,72.53,66540.36,0.0,-0.99915,0.0,0.11161]
[1780453950197,72.53,66542.52,0.0,-0.99915,0.0,0.11189]
[1780453951205,72.53,66550.03,0.0,-0.99915,0.0,0.1125]
[1780453952212,72.53,66553.41,0.0,-0.99914,0.0,0.11293]
[1780453953219,72.53,66552.17,0.0,-0.99914,0.0,0.11277]
[1780453955232,72.53,66549.23,0.0,-0.99915,0.0,0.1124]
[1780453957247,72.53,66546.56,0.0,-0.99915,0.0,0.11205]
[1780453958254,72.53,66542.97,0.0,-0.99915,0.0,0.1116]
[1780453960268,72.53,66544.69,0.0,-0.99915,0.0,0.11182]
[1780453961275,72.53,66549.55,0.0,-0.99915,0.0,0.11244]
[1780453962282,72.53,66545.43,0.0,-0.99915,0.0,0.11191]
[1780453963289,72.53,66542.79,0.0,-0.99915,0.0,0.11158]
[1780453964618,72.53,66543.36,0.0,-0.99915,0.0,0.11165]
[1780453965303,72.53,66547.87,0.0,-0.99915,0.0,0.11222]
[1780453967350,72.53,66548.14,0.0,-0.99915,0.0,0.11226]
[1780453967450,72.53,66548.71,0.0,-0.99915,0.0,0.11233]
[1780453967721,72.53,66548.71,0.0,-0.99915,0.0,0.11233]
[1780453968324,72.53,66548.95,0.0,-0.99915,0.0,0.11236]
[1780453972732,72.53,66549.88,0.0,-0.99915,0.0,0.11248]
[1780453972977,72.53,66549.88,0.0,-0.99915,0.0,0.11248]
[1780453973359,72.53,66547.76,0.0,-0.99915,0.0,0.11221]
[1780453974118,72.53,66547.76,0.0,-0.99915,0.0,0.11221]
[1780453974221,72.53,66547.76,0.0,-0.99915,0.0,0.11221]
[1780453974366,72.53,66549.09,0.0,-0.99915,0.0,0.11238]
[1780453975374,72.53,66553.17,0.0,-0.99914,0.0,0.1129]
[1780453976380,72.53,66556.88,0.0,-0.99914,0.0,0.11338]
[1780453977387,72.53,66559.87,0.0,-0.99913,0.0,0.11376]
[1780453980827,72.53,66559.5,0.0,-0.99914,0.0,0.11371]
[1780453980978,72.53,66559.5,0.0,-0.99914,0.0,0.11371]
[1780453981415,72.53,66561.42,0.0,-0.99913,0.0,0.11396]
[1780453982426,72.53,66566.32,0.0,-0.99913,0.0,0.1146]
[1780453984442,72.53,66574.07,0.0,-0.99912,0.0,0.11561]
[1780453985449,72.53,66579.49,0.0,-0.99911,0.0,0.11632]
[1780453986456,72.53,66579.0,0.0,-0.99911,0.0,0.11625]
[1780453989341,72.53,66577.73,0.0,-0.99912,0.0,0.11609]
[1780453989472,72.53,66577.73,0.0,-0.99912,0.0,0.11609]
[1780453989762,72.53,66577.63,0.0,-0.99912,0.0,0.11607]
[1780453989973,72.53,66577.63,0.0,-0.99912,0.0,0.11607]
[1780453990484,72.53,66577.56,0.0,-0.99912,0.0,0.11606]
[1780453993505,72.53,66580.18,0.0,-0.99911,0.0,0.11641]
[1780453995450,72.53,66580.04,0.0,-0.99911,0.0,0.11639]
[1780453995471,72.53,66580.04,0.0,-0.99911,0.0,0.11639]
[1780453997533,72.53,66585.89,0.0,-0.99911,0.0,0.11716]
[1780453998540,72.53,66589.98,0.0,-0.9991,0.0,0.11771]
[1780453999673,72.53,66589.98,0.0,-0.9991,0.0,0.11771]
[1780453999721,72.53,66589.98,0.0,-0.9991,0.0,0.11771]
[1780454001041,72.53,66589.35,0.0,-0.9991,0.0,0.11762]
[1780454001220,72.53,66589.35,0.0,-0.9991,0.0,0.11762]
[1780454001561,72.53,66590.75,0.0,-0.9991,0.0,0.11781]
[1780454004582,72.53,66592.89,0.0,-0.9991,0.0,0.11809]
[1780454005986,72.53,66593.38,0.0,-0.9991,0.0,0.11816]
[1780454006221,72.53,66593.38,0.0,-0.9991,0.0,0.11816]
[1780454008613,72.53,66596.79,0.0,-0.9991,0.0,0.11861]
[1780454009624,72.53,66598.78,0.0,-0.99909,0.0,0.11888]
[1780454010630,72.53,66607.19,0.0,-0.99908,0.0,0.12001]
[1780454011637,72.53,66603.76,0.0,-0.99909,0.0,0.11918]
[1780454012644,72.53,66601.84,0.0,-0.99909,0.0,0.11893]
[1780454013494,72.53,66601.84,0.0,-0.99909,0.0,0.11893]
[1780454013727,72.53,66601.84,0.0,-0.99909,0.0,0.11893]
[1780454013651,72.53,66599.67,0.0,-0.99909,0.0,0.11864]
[1780454014081,72.53,66599.67,0.0,-0.99909,0.0,0.11864]
[1780454014221,72.53,66599.67,0.0,-0.99909,0.0,0.11864]
[1780454014658,72.53,66600.26,0.0,-0.99909,0.0,0.11871]
[1780454016673,72.53,66602.1,0.0,-0.99909,0.0,0.11896]
[1780454017713,72.53,66602.1,0.0,-0.99909,0.0,0.11896]
[1780454017720,72.53,66602.1,0.0,-0.99909,0.0,0.11896]
[1780454019694,72.53,66599.43,0.0,-0.99909,0.0,0.1186]
[1780454020701,72.53,66601.07,0.0,-0.99909,0.0,0.11882]
[1780454021684,72.53,66601.07,0.0,-0.99909,0.0,0.11882]
[1780454021724,72.53,66601.07,0.0,-0.99909,0.0,0.11882]
[1780454021978,72.53,66600.98,0.0,-0.99909,0.0,0.11881]
[1780454022221,72.53,66600.98,0.0,-0.99909,0.0,0.11881]
[1780454022715,72.53,66600.75,0.0,-0.99909,0.0,0.11878]
[1780454027750,72.53,66606.89,0.0,-0.99909,0.0,0.11961]
[1780454028758,72.53,66610.8,0.0,-0.99908,0.0,0.12014]
[1780454029413,72.53,66610.8,0.0,-0.99908,0.0,0.12014]
[1780454029470,72.53,66610.8,0.0,-0.99908,0.0,0.12014]
[1780454031780,72.53,66613.44,0.0,-0.99908,0.0,0.12049]
[1780454032945,72.53,66613.44,0.0,-0.99908,0.0,0.12049]
[1780454032978,72.53,66613.44,0.0,-0.99908,0.0,0.12049]
[1780454033076,72.53,66616.33,0.0,-0.99908,0.0,0.12089]
[1780454034800,72.53,66623.5,0.0,-0.99907,0.0,0.12187]
[1780454035807,72.53,66628.36,0.0,-0.99906,0.0,0.12253]
[1780454039817,72.53,66629.04,0.0,-0.99906,0.0,0.12263]
[1780454039973,72.53,66629.04,0.0,-0.99906,0.0,0.12263]
[1780454040073,72.53,66627.07,0.0,-0.99906,0.0,0.12236]
[1780454040853,72.53,66632.57,0.0,-0.99906,0.0,0.12312]
[1780454043003,72.53,66631.91,0.0,-0.99906,0.0,0.12303]
[1780454043105,72.53,66634.38,0.0,-0.99906,0.0,0.12337]
[1780454044708,72.53,66634.38,0.0,-0.99906,0.0,0.12337]
[1780454044731,72.53,66630.32,0.0,-0.99906,0.0,0.12281]
[1780454047886,72.53,66631.8,0.0,-0.99906,0.0,0.12301]
[1780454047972,72.53,66631.8,0.0,-0.99906,0.0,0.12301]
[1780454048551,72.53,66631.8,0.0,-0.99906,0.0,0.12301]
[1780454048721,72.53,66631.8,0.0,-0.99906,0.0,0.12301]
[1780454048729,72.53,66633.79,0.0,-0.99906,0.0,0.12329]
[1780454048909,72.53,66631.56,0.0,-0.99906,0.0,0.12298]
[1780454053913,72.53,66632.43,0.0,-0.99906,0.0,0.1231]
[1780454053974,72.53,66632.43,0.0,-0.99906,0.0,0.1231]
[1780454054059,72.53,66628.18,0.0,-0.99906,0.0,0.12251]
[1780454055140,72.53,66628.18,0.0,-0.99906,0.0,0.12251]
[1780454055219,72.53,66628.18,0.0,-0.99906,0.0,0.12251]
[1780454055298,72.53,66622.18,0.0,-0.99907,0.0,0.12169]
[1780454055924,72.53,66622.18,0.0,-0.99907,0.0,0.12169]
[1780454055974,72.53,66622.18,0.0,-0.99907,0.0,0.12169]
[1780454056075,72.53,66620.6,0.0,-0.99907,0.0,0.12147]
[1780454056965,72.53,66617.68,0.0,-0.99907,0.0,0.12107]
[1780454059429,72.53,66617.92,0.0,-0.99907,0.0,0.1211]
[1780454059471,72.53,66617.92,0.0,-0.99907,0.0,0.1211]
[1780454059989,72.53,66627.01,0.0,-0.99906,0.0,0.12235]
[1780454061377,72.53,66627.01,0.0,-0.99906,0.0,0.12235]
[1780454061470,72.53,66627.01,0.0,-0.99906,0.0,0.12235]
[1780454061534,72.53,66636.18,0.0,-0.99905,0.0,0.12362]
[1780454062933,72.53,66635.7,0.0,-0.99905,0.0,0.12355]
[1780454062972,72.53,66635.7,0.0,-0.99905,0.0,0.12355]
[1780454063008,72.53,66635.84,0.0,-0.99905,0.0,0.12357]
[1780454064627,72.53,66635.84,0.0,-0.99905,0.0,0.12357]
[1780454064720,72.53,66635.84,0.0,-0.99905,0.0,0.12357]
[1780454067037,72.53,66638.64,0.0,-0.99905,0.0,0.12396]
[1780454068588,72.53,66638.64,0.0,-0.99905,0.0,0.12396]
[1780454068721,72.53,66638.64,0.0,-0.99905,0.0,0.12396]
[1780454069078,72.53,66639.83,0.0,-0.99905,0.0,0.12413]
[1780454069219,72.53,66639.83,0.0,-0.99905,0.0,0.12413]
[1780454069247,72.53,66639.96,0.0,-0.99905,0.0,0.12414]
[1780454072825,72.53,66636.99,0.0,-0.99906,0.0,0.12335]
[1780454072977,72.53,66636.99,0.0,-0.99906,0.0,0.12335]
[1780454073079,72.53,66640.03,0.0,-0.99905,0.0,0.12377]
[1780454077595,72.53,66638.96,0.0,-0.99905,0.0,0.12363]
[1780454077721,72.53,66638.96,0.0,-0.99905,0.0,0.12363]
[1780454077751,72.53,66632.41,0.0,-0.99906,0.0,0.12272]
[1780454078775,72.53,66632.41,0.0,-0.99906,0.0,0.12272]
[1780454078113,72.53,66628.28,0.0,-0.99907,0.0,0.12215]
[1780454078974,72.53,66628.28,0.0,-0.99907,0.0,0.12215]
[1780454079121,72.53,66628.44,0.0,-0.99907,0.0,0.12217]
[1780454085163,72.53,66628.61,0.0,-0.99907,0.0,0.1222]
[1780454090198,72.53,66628.81,0.0,-0.99907,0.0,0.12222]
[1780454091768,72.53,66628.81,0.0,-0.99907,0.0,0.12222]
[1780454091783,72.53,66631.9,0.0,-0.99906,0.0,0.12265]
[1780454091973,72.53,66631.9,0.0,-0.99906,0.0,0.12265]
[1780454093748,72.53,66631.55,0.0,-0.99906,0.0,0.1226]
[1780454093761,72.53,66622.89,0.0,-0.99907,0.0,0.12141]
[1780454093975,72.53,66622.89,0.0,-0.99907,0.0,0.12141]
[1780454094572,72.53,66622.89,0.0,-0.99907,0.0,0.12141]
[1780454094724,72.53,66622.89,0.0,-0.99907,0.0,0.12141]
[1780454094821,72.53,66617.65,0.0,-0.99908,0.0,0.1207]
[1780454097249,72.53,66616.94,0.0,-0.99908,0.0,0.1206]
[1780454098390,72.53,66616.94,0.0,-0.99908,0.0,0.1206]
[1780454098485,72.53,66616.94,0.0,-0.99908,0.0,0.1206]
[1780454099263,72.53,66611.68,0.0,-0.99908,0.0,0.11989]
[1780454100270,72.53,66604.52,0.0,-0.99909,0.0,0.11892]
[1780454101277,72.53,66604.92,0.0,-0.99909,0.0,0.11897]
[1780454102284,72.53,66606.73,0.0,-0.99909,0.0,0.11922]
[1780454103957,72.53,66608.02,0.0,-0.99909,0.0,0.11939]
[1780454103979,72.53,66608.02,0.0,-0.99909,0.0,0.11939]
[1780454105736,72.53,66608.76,0.0,-0.99909,0.0,0.11949]
[1780454105832,72.53,66609.24,0.0,-0.99909,0.0,0.11956]
[1780454105972,72.53,66609.24,0.0,-0.99909,0.0,0.11956]
[1780454109916,72.53,66609.27,0.0,-0.99909,0.0,0.11956]
[1780454109971,72.53,66609.27,0.0,-0.99909,0.0,0.11956]
[1780454115375,72.53,66608.51,0.0,-0.99909,0.0,0.11946]
[1780454118396,72.53,66605.98,0.0,-0.99909,0.0,0.11912]
[1780454119733,72.53,66605.98,0.0,-0.99909,0.0,0.11912]
[1780454119985,72.53,66604.98,0.0,-0.99909,0.0,0.11898]
[1780454121429,72.53,66604.26,0.0,-0.99909,0.0,0.11889]
[1780454121469,72.53,66604.26,0.0,-0.99909,0.0,0.11889]
[1780454121629,72.53,66604.26,0.0,-0.99909,0.0,0.11889]
[1780454121721,72.53,66604.26,0.0,-0.99909,0.0,0.11889]
[1780454121724,72.53,66601.08,0.0,-0.9991,0.0,0.11846]
[1780454122424,72.53,66598.82,0.0,-0.9991,0.0,0.11816]
[1780454123431,72.53,66604.94,0.0,-0.99909,0.0,0.11898]
[1780454124438,72.53,66609.19,0.0,-0.99909,0.0,0.11955]
[1780454124991,72.53,66609.19,0.0,-0.99909,0.0,0.11955]
[1780454125221,72.53,66609.19,0.0,-0.99909,0.0,0.11955]
[1780454125445,72.53,66610.91,0.0,-0.99909,0.0,0.11978]
[1780454128796,72.53,66611.45,0.0,-0.99908,0.0,0.11985]
[1780454128933,72.53,66612.02,0.0,-0.99908,0.0,0.11993]
[1780454128973,72.53,66612.02,0.0,-0.99908,0.0,0.11993]
[1780454129473,72.53,66610.85,0.0,-0.99909,0.0,0.11977]
[1780454130480,72.53,66606.68,0.0,-0.99909,0.0,0.11921]
[1780454131316,72.53,66606.68,0.0,-0.99909,0.0,0.11921]
[1780454131471,72.53,66606.68,0.0,-0.99909,0.0,0.11921]
[1780454131487,72.53,66604.51,0.0,-0.99909,0.0,0.11855]
[1780454132280,72.53,66604.51,0.0,-0.99909,0.0,0.11855]
[1780454132469,72.53,66604.51,0.0,-0.99909,0.0,0.11855]
[1780454136431,72.53,66604.05,0.0,-0.9991,0.0,0.11849]
[1780454136470,72.53,66604.05,0.0,-0.9991,0.0,0.11849]
[1780454136522,72.53,66601.75,0.0,-0.9991,0.0,0.11818]
[1780454136906,72.53,66601.75,0.0,-0.9991,0.0,0.11818]
[1780454136974,72.53,66601.75,0.0,-0.9991,0.0,0.11818]
[1780454138536,72.53,66595.96,0.0,-0.9991,0.0,0.11741]
[1780454139543,72.53,66587.11,0.0,-0.99911,0.0,0.11624]
[1780454140550,72.53,66582.54,0.0,-0.99912,0.0,0.11564]
[1780454142075,72.53,66581.92,0.0,-0.99912,0.0,0.11556]
[1780454142219,72.53,66581.92,0.0,-0.99912,0.0,0.11556]
[1780454143382,72.53,66582.19,0.0,-0.99912,0.0,0.1156]
[1780454143470,72.53,66582.19,0.0,-0.99912,0.0,0.1156]
[1780454143571,72.53,66582.12,0.0,-0.99912,0.0,0.11559]
[1780454147598,72.53,66580.53,0.0,-0.99912,0.0,0.11538]
[1780454148606,72.53,66578.28,0.0,-0.99912,0.0,0.11509]
[1780454149056,72.53,66578.28,0.0,-0.99912,0.0,0.11509]
[1780454149222,72.53,66578.28,0.0,-0.99912,0.0,0.11509]
[1780454154646,72.53,66577.13,0.0,-0.99912,0.0,0.11494]
[1780454154722,72.53,66577.13,0.0,-0.99912,0.0,0.11494]
[1780454154741,72.53,66580.69,0.0,-0.99912,0.0,0.1154]
[1780454155473,72.53,66580.69,0.0,-0.99912,0.0,0.1154]
[1780454155720,72.53,66580.69,0.0,-0.99912,0.0,0.1154]
[1780454156663,72.53,66583.94,0.0,-0.99912,0.0,0.11583]
[1780454157669,72.53,66587.39,0.0,-0.99911,0.0,0.11628]
[1780454158235,72.53,66587.39,0.0,-0.99911,0.0,0.11628]
[1780454158471,72.53,66587.39,0.0,-0.99911,0.0,0.11628]
[1780454158677,72.53,66591.01,0.0,-0.99911,0.0,0.11676]
[1780454158952,72.53,66591.01,0.0,-0.99911,0.0,0.11676]
[1780454158975,72.53,66591.01,0.0,-0.99911,0.0,0.11676]
[1780454159683,72.53,66591.7,0.0,-0.99911,0.0,0.11685]
[1780454164719,72.53,66592.25,0.0,-0.99911,0.0,0.11692]
[1780454169754,72.53,66592.19,0.0,-0.99911,0.0,0.11691]
[1780454174623,72.53,66592.18,0.0,-0.99911,0.0,0.11691]
[1780454174720,72.53,66592.18,0.0,-0.99911,0.0,0.11691]
[1780454176805,72.53,66590.3,0.0,-0.99911,0.0,0.11666]
[1780454177812,72.53,66579.18,0.0,-0.99912,0.0,0.1152]
[1780454178035,72.53,66579.18,0.0,-0.99912,0.0,0.1152]
[1780454178219,72.53,66579.18,0.0,-0.99912,0.0,0.1152]
[1780454178819,72.53,66579.29,0.0,-0.99912,0.0,0.11522]
[1780454179767,72.53,66579.29,0.0,-0.99912,0.0,0.11522]
[1780454179826,72.53,66578.38,0.0,-0.99912,0.0,0.1151]
[1780454179971,72.53,66578.38,0.0,-0.99912,0.0,0.1151]
[1780454180833,72.53,66573.46,0.0,-0.99913,0.0,0.11446]
[1780454181161,72.53,66573.46,0.0,-0.99913,0.0,0.11446]
[1780454181220,72.53,66573.46,0.0,-0.99913,0.0,0.11446]
[1780454185868,72.53,66577.9,0.0,-0.99912,0.0,0.11504]
[1780454186569,72.53,66577.9,0.0,-0.99912,0.0,0.11504]
[1780454186719,72.53,66577.9,0.0,-0.99912,0.0,0.11504]
[1780454186875,72.53,66582.87,0.0,-0.99912,0.0,0.11569]
[1780454187882,72.53,66586.07,0.0,-0.99911,0.0,0.11611]
[1780454188889,72.53,66588.79,0.0,-0.99911,0.0,0.11647]
[1780454189084,72.53,66588.79,0.0,-0.99911,0.0,0.11647]
[1780454189222,72.53,66588.79,0.0,-0.99911,0.0,0.11647]
[1780454189896,72.53,66589.64,0.0,-0.99911,0.0,0.11658]
[1780454190903,72.53,66594.74,0.0,-0.99911,0.0,0.11725]
[1780454191910,72.53,66600.26,0.0,-0.9991,0.0,0.11762]
[1780454192940,72.53,66600.26,0.0,-0.9991,0.0,0.11762]
[1780454192975,72.53,66600.55,0.0,-0.9991,0.0,0.11766]
[1780454199966,72.53,66603.47,0.0,-0.9991,0.0,0.11805]
[1780454201115,72.53,66603.47,0.0,-0.9991,0.0,0.11805]
[1780454201220,72.53,66603.47,0.0,-0.9991,0.0,0.11805]
[1780454201321,72.53,66605.73,0.0,-0.9991,0.0,0.11835]
[1780454203168,72.53,66606.43,0.0,-0.9991,0.0,0.11845]
[1780454203223,72.53,66606.43,0.0,-0.9991,0.0,0.11845]
[1780454203322,72.53,66608.18,0.0,-0.99909,0.0,0.11868]
[1780454205007,72.53,66606.21,0.0,-0.9991,0.0,0.11842]
[1780454206022,72.53,66606.21,0.0,-0.9991,0.0,0.11842]
[1780454206220,72.53,66606.21,0.0,-0.9991,0.0,0.11842]
[1780454206288,72.53,66597.21,0.0,-0.99911,0.0,0.11722]
[1780454207942,72.53,66597.21,0.0,-0.99911,0.0,0.11722]
[1780454207958,72.53,66595.97,0.0,-0.99911,0.0,0.11705]
[1780454207973,72.53,66595.97,0.0,-0.99911,0.0,0.11705]
[1780454208215,72.53,66595.97,0.0,-0.99911,0.0,0.11705]
[1780454208470,72.53,66595.97,0.0,-0.99911,0.0,0.11705]
[1780454209035,72.53,66601.12,0.0,-0.9991,0.0,0.11774]
[1780454210779,72.53,66601.12,0.0,-0.9991,0.0,0.11774]
[1780454210942,72.53,66602.57,0.0,-0.9991,0.0,0.11793]
[1780454210976,72.53,66602.57,0.0,-0.9991,0.0,0.11793]
[1780454213062,72.53,66606.47,0.0,-0.9991,0.0,0.11845]
[1780454214070,72.53,66611.79,0.0,-0.99909,0.0,0.11917]
[1780454215076,72.53,66614.08,0.0,-0.99909,0.0,0.11947]
[1780454216472,72.53,66614.08,0.0,-0.99909,0.0,0.11947]
[1780454216550,72.53,66617.8,0.0,-0.99908,0.0,0.11998]
[1780454218098,72.53,66622.44,0.0,-0.99908,0.0,0.12061]
[1780454219698,72.53,66622.44,0.0,-0.99908,0.0,0.12061]
[1780454219800,72.53,66625.44,0.0,-0.99907,0.0,0.12102]
[1780454220118,72.53,66633.85,0.0,-0.99906,0.0,0.12217]
[1780454221122,72.53,66640.77,0.0,-0.99906,0.0,0.12312]
[1780454222129,72.53,66641.05,0.0,-0.99906,0.0,0.12316]
[1780454223136,72.53,66645.5,0.0,-0.99905,0.0,0.12378]
[1780454225151,72.53,66643.17,0.0,-0.99905,0.0,0.12346]
[1780454229179,72.53,66647.36,0.0,-0.99905,0.0,0.12404]
[1780454230186,72.53,66653.69,0.0,-0.99904,0.0,0.12492]
[1780454231193,72.53,66654.86,0.0,-0.99904,0.0,0.12509]
[1780454232200,72.53,66653.02,0.0,-0.99904,0.0,0.12483]
[1780454234677,72.53,66653.18,0.0,-0.99904,0.0,0.12485]
[1780454234722,72.53,66653.18,0.0,-0.99904,0.0,0.12485]
[1780454234822,72.53,66652.76,0.0,-0.99904,0.0,0.12479]
[1780454236125,72.53,66652.89,0.0,-0.99904,0.0,0.12481]
[1780454236219,72.53,66652.89,0.0,-0.99904,0.0,0.12481]
[1780454239249,72.53,66660.03,0.0,-0.99903,0.0,0.12582]
[1780454240256,72.53,66665.3,0.0,-0.99903,0.0,0.12656]
[1780454241263,72.53,66670.04,0.0,-0.99902,0.0,0.12724]
[1780454242270,72.53,66667.99,0.0,-0.99903,0.0,0.12695]
[1780454243277,72.53,66657.31,0.0,-0.99904,0.0,0.12543]
[1780454244284,72.53,66655.03,0.0,-0.99904,0.0,0.12511]
[1780454246543,72.53,66654.25,0.0,-0.99904,0.0,0.125]
[1780454246721,72.53,66654.25,0.0,-0.99904,0.0,0.125]
[1780454246800,72.53,66657.26,0.0,-0.99904,0.0,0.12543]
[1780454247600,72.53,66657.26,0.0,-0.99904,0.0,0.12543]
[1780454247721,72.53,66657.26,0.0,-0.99904,0.0,0.12543]
[1780454248312,72.53,66660.89,0.0,-0.99903,0.0,0.12594]
[1780454250328,72.53,66669.84,0.0,-0.99902,0.0,0.12721]
[1780454251334,72.53,66677.33,0.0,-0.99902,0.0,0.12789]
[1780454252342,72.53,66676.63,0.0,-0.99902,0.0,0.12779]
[1780454254467,72.53,66676.36,0.0,-0.99902,0.0,0.12775]
[1780454254724,72.53,66676.36,0.0,-0.99902,0.0,0.12775]
[1780454254823,72.53,66673.82,0.0,-0.99902,0.0,0.12739]
[1780454255362,72.53,66668.5,0.0,-0.99903,0.0,0.12663]
[1780454256370,72.53,66664.53,0.0,-0.99903,0.0,0.12607]
[1780454258099,72.53,66663.88,0.0,-0.99903,0.0,0.12598]
[1780454258221,72.53,66663.88,0.0,-0.99903,0.0,0.12598]
[1780454258384,72.53,66661.66,0.0,-0.99904,0.0,0.12566]
[1780454263387,72.53,66661.32,0.0,-0.99904,0.0,0.12562]
[1780454263471,72.53,66661.32,0.0,-0.99904,0.0,0.12562]
[1780454263561,72.53,66661.94,0.0,-0.99904,0.0,0.1257]
[1780454264274,72.53,66661.94,0.0,-0.99904,0.0,0.1257]
[1780454264472,72.53,66661.94,0.0,-0.99904,0.0,0.1257]
[1780454267449,72.53,66658.11,0.0,-0.99904,0.0,0.12516]
[1780454268083,72.53,66658.11,0.0,-0.99904,0.0,0.12516]
[1780454268223,72.53,66658.11,0.0,-0.99904,0.0,0.12516]
[1780454268567,72.53,66658.11,0.0,-0.99904,0.0,0.12516]
[1780454268723,72.53,66658.11,0.0,-0.99904,0.0,0.12516]
[1780454268822,72.53,66657.51,0.0,-0.99904,0.0,0.12508]
[1780454269464,72.53,66663.22,0.0,-0.99903,0.0,0.12588]
[1780454270470,72.53,66669.45,0.0,-0.99903,0.0,0.12677]
[1780454271477,72.53,66672.67,0.0,-0.99902,0.0,0.12723]
[1780454272484,72.53,66674.28,0.0,-0.99902,0.0,0.12746]
[1780454273914,72.53,66674.28,0.0,-0.99902,0.0,0.12746]
[1780454273974,72.53,66674.28,0.0,-0.99902,0.0,0.12746]
[1780454273977,72.53,66676.32,0.0,-0.99902,0.0,0.12775]
[1780454274498,72.53,66688.0,0.0,-0.999,0.0,0.12943]
[1780454275505,72.53,66693.33,0.0,-0.999,0.0,0.1302]
[1780454276512,72.53,66695.77,0.0,-0.999,0.0,0.13056]
[1780454277188,72.53,66695.77,0.0,-0.999,0.0,0.13056]
[1780454277519,72.53,66698.38,0.0,-0.99899,0.0,0.13094]
[1780454278526,72.53,66707.76,0.0,-0.99898,0.0,0.13232]
[1780454279534,72.53,66715.79,0.0,-0.99897,0.0,0.13351]
[1780454280542,72.53,66719.72,0.0,-0.99897,0.0,0.1341]
[1780454281199,72.53,66719.72,0.0,-0.99897,0.0,0.1341]
[1780454281549,72.53,66718.83,0.0,-0.99897,0.0,0.13396]
[1780454282556,72.53,66716.64,0.0,-0.99897,0.0,0.13364]
[1780454283563,72.53,66710.62,0.0,-0.99898,0.0,0.13274]
[1780454284570,72.53,66705.6,0.0,-0.99898,0.0,0.132]
[1780454285577,72.53,66705.23,0.0,-0.99898,0.0,0.13195]
[1780454290612,72.53,66705.07,0.0,-0.99898,0.0,0.13192]
[1780454293543,72.53,66705.17,0.0,-0.99898,0.0,0.13194]
[1780454293726,72.53,66705.17,0.0,-0.99898,0.0,0.13194]
[1780454293804,72.53,66705.22,0.0,-0.99898,0.0,0.13194]
[1780454294646,72.53,66696.76,0.0,-0.99899,0.0,0.1307]
[1780454295653,72.53,66693.24,0.0,-0.999,0.0,0.13019]
[1780454298570,72.53,66693.02,0.0,-0.999,0.0,0.13016]
[1780454298726,72.53,66693.02,0.0,-0.999,0.0,0.13016]
[1780454299681,72.53,66697.46,0.0,-0.99899,0.0,0.13081]
[1780454304716,72.53,66698.39,0.0,-0.99899,0.0,0.13094]
[1780454305157,72.53,66698.39,0.0,-0.99899,0.0,0.13094]
[1780454305223,72.53,66698.39,0.0,-0.99899,0.0,0.13094]
[1780454305728,72.53,66698.39,0.0,-0.99899,0.0,0.13094]
[1780454305971,72.53,66698.39,0.0,-0.99899,0.0,0.13094]
[1780454306072,72.53,66699.09,0.0,-0.99899,0.0,0.13104]
[1780454308744,72.53,66703.21,0.0,-0.99899,0.0,0.13165]
[1780454309805,72.53,66703.21,0.0,-0.99899,0.0,0.13165]
[1780454309989,72.53,66703.21,0.0,-0.99899,0.0,0.13165]
[1780454309997,72.53,66703.58,0.0,-0.99899,0.0,0.1317]
[1780454310933,72.53,66703.58,0.0,-0.99899,0.0,0.1317]
[1780454310972,72.53,66703.58,0.0,-0.99899,0.0,0.1317]
[1780454311073,72.53,66698.6,0.0,-0.999,0.0,0.13058]
[1780454312772,72.53,66700.15,0.0,-0.99899,0.0,0.1308]
[1780454314036,72.53,66700.15,0.0,-0.99899,0.0,0.1308]
[1780454313779,72.53,66704.65,0.0,-0.99899,0.0,0.13146]
[1780454314221,72.53,66704.65,0.0,-0.99899,0.0,0.13146]
[1780454314661,72.53,66704.65,0.0,-0.99899,0.0,0.13146]
[1780454314721,72.53,66704.65,0.0,-0.99899,0.0,0.13146]
[1780454314770,72.53,66704.65,0.0,-0.99899,0.0,0.13146]
[1780454319821,72.53,66706.29,0.0,-0.99899,0.0,0.1317]
[1780454320629,72.53,66706.29,0.0,-0.99899,0.0,0.1317]
[1780454320721,72.53,66706.29,0.0,-0.99899,0.0,0.1317]
[1780454320941,72.53,66706.29,0.0,-0.99899,0.0,0.1317]
[1780454320973,72.53,66706.29,0.0,-0.99899,0.0,0.1317]
[1780454320994,72.53,66705.95,0.0,-0.99899,0.0,0.13165]
[1780454324856,72.53,66708.67,0.0,-0.99898,0.0,0.13205]
[1780454325863,72.53,66713.06,0.0,-0.99898,0.0,0.1327]
[1780454327088,72.53,66713.06,0.0,-0.99898,0.0,0.1327]
[1780454327221,72.53,66713.57,0.0,-0.99898,0.0,0.13278]
[1780454327877,72.53,66715.34,0.0,-0.99897,0.0,0.13304]
[1780454328883,72.53,66719.29,0.0,-0.99897,0.0,0.13363]
[1780454329890,72.53,66719.29,0.0,-0.99897,0.0,0.13363]
[1780454329977,72.53,66719.29,0.0,-0.99897,0.0,0.13363]
[1780454332914,72.53,66723.13,0.0,-0.99897,0.0,0.1342]
[1780454333920,72.53,66740.44,0.0,-0.99894,0.0,0.13681]
[1780454334927,72.53,66748.05,0.0,-0.99893,0.0,0.13798]
[1780454335934,72.53,66748.36,0.0,-0.99893,0.0,0.13802]
[1780454337948,72.53,66751.25,0.0,-0.99893,0.0,0.13847]
[1780454339962,72.53,66753.17,0.0,-0.99893,0.0,0.13876]
[1780454342983,72.53,66754.72,0.0,-0.99893,0.0,0.139]
[1780454348021,72.53,66756.07,0.0,-0.99892,0.0,0.13921]
[1780454350992,72.53,66755.71,0.0,-0.99892,0.0,0.13915]
[1780454351042,72.53,66756.76,0.0,-0.99892,0.0,0.13932]
[1780454351223,72.53,66756.76,0.0,-0.99892,0.0,0.13932]
[1780454352049,72.53,66759.79,0.0,-0.99892,0.0,0.13979]
[1780454353056,72.53,66762.23,0.0,-0.99892,0.0,0.14016]
[1780454353260,72.53,66762.23,0.0,-0.99892,0.0,0.14016]
[1780454353471,72.53,66762.23,0.0,-0.99892,0.0,0.14016]
[1780454356077,72.53,66759.11,0.0,-0.99892,0.0,0.13968]
[1780454357104,72.53,66756.2,0.0,-0.99892,0.0,0.13923]
[1780454358112,72.53,66753.46,0.0,-0.99893,0.0,0.13881]
[1780454358452,72.53,66753.46,0.0,-0.99893,0.0,0.13881]
[1780454358472,72.53,66753.46,0.0,-0.99893,0.0,0.13881]
[1780454358775,72.53,66753.46,0.0,-0.99893,0.0,0.13881]
[1780454358986,72.53,66753.46,0.0,-0.99893,0.0,0.13881]
[1780454359172,72.53,66756.08,0.0,-0.99892,0.0,0.13921]
[1780454363078,72.53,66755.34,0.0,-0.99892,0.0,0.1391]
[1780454363200,72.53,66753.89,0.0,-0.99893,0.0,0.13887]
[1780454366221,72.53,66745.43,0.0,-0.99894,0.0,0.13757]
[1780454366612,72.53,66745.43,0.0,-0.99894,0.0,0.13757]
[1780454366720,72.53,66745.43,0.0,-0.99894,0.0,0.13757]
[1780454367136,72.53,66745.43,0.0,-0.99894,0.0,0.13757]
[1780454367228,72.53,66740.94,0.0,-0.99894,0.0,0.13689]
[1780454367245,72.53,66740.94,0.0,-0.99894,0.0,0.13689]
[1780454368235,72.53,66744.52,0.0,-0.99894,0.0,0.13744]
[1780454370842,72.53,66745.75,0.0,-0.99894,0.0,0.13762]
[1780454370976,72.53,66745.75,0.0,-0.99894,0.0,0.13762]
[1780454371495,72.53,66743.71,0.0,-0.99894,0.0,0.1369]
[1780454371721,72.53,66743.71,0.0,-0.99894,0.0,0.1369]
[1780454371759,72.53,66744.54,0.0,-0.99894,0.0,0.13703]
[1780454376719,72.53,66745.53,0.0,-0.99894,0.0,0.13718]
[1780454376975,72.53,66745.53,0.0,-0.99894,0.0,0.13718]
[1780454381408,72.53,66746.83,0.0,-0.99894,0.0,0.13738]
[1780454381470,72.53,66746.83,0.0,-0.99894,0.0,0.13738]
[1780454381912,72.53,66746.83,0.0,-0.99894,0.0,0.13738]
[1780454381972,72.53,66746.83,0.0,-0.99894,0.0,0.13738]
[1780454382013,72.53,66750.6,0.0,-0.99893,0.0,0.13795]
[1780454382337,72.53,66752.55,0.0,-0.99893,0.0,0.13825]
[1780454384378,72.53,66753.58,0.0,-0.99893,0.0,0.13841]
[1780454384472,72.53,66753.58,0.0,-0.99893,0.0,0.13841]
[1780454384564,72.53,66753.58,0.0,-0.99893,0.0,0.13841]
[1780454384722,72.53,66753.58,0.0,-0.99893,0.0,0.13841]
[1780454384739,72.53,66753.86,0.0,-0.99893,0.0,0.13845]
[1780454387372,72.53,66756.19,0.0,-0.99893,0.0,0.13881]
[1780454388894,72.53,66756.19,0.0,-0.99893,0.0,0.13881]
[1780454388972,72.53,66756.19,0.0,-0.99893,0.0,0.13881]
[1780454388996,72.53,66756.17,0.0,-0.99893,0.0,0.13881]
[1780454389425,72.53,66756.17,0.0,-0.99893,0.0,0.13881]
[1780454389470,72.53,66756.17,0.0,-0.99893,0.0,0.13881]
[1780454394146,72.53,66756.46,0.0,-0.99893,0.0,0.13885]
[1780454394221,72.53,66756.46,0.0,-0.99893,0.0,0.13885]
[1780454394175,72.53,66754.71,0.0,-0.99893,0.0,0.13858]
[1780454394616,72.53,66754.71,0.0,-0.99893,0.0,0.13858]
[1780454394723,72.53,66754.71,0.0,-0.99893,0.0,0.13858]
[1780454398997,72.53,66753.17,0.0,-0.99893,0.0,0.13835]
[1780454399222,72.53,66753.17,0.0,-0.99893,0.0,0.13835]
[1780454399240,72.53,66748.9,0.0,-0.99894,0.0,0.13769]
[1780454399508,72.53,66748.9,0.0,-0.99894,0.0,0.13769]
[1780454399722,72.53,66748.9,0.0,-0.99894,0.0,0.13769]
[1780454399815,72.53,66745.68,0.0,-0.99894,0.0,0.1372]
[1780454401478,72.53,66738.81,0.0,-0.99895,0.0,0.13616]
[1780454402481,72.53,66736.76,0.0,-0.99895,0.0,0.13585]
[1780454403696,72.53,66736.76,0.0,-0.99895,0.0,0.13585]
[1780454403721,72.53,66736.76,0.0,-0.99895,0.0,0.13585]
[1780454404244,72.53,66736.76,0.0,-0.99895,0.0,0.13585]
[1780454403799,72.53,66739.67,0.0,-0.99895,0.0,0.13629]
[1780454404474,72.53,66739.67,0.0,-0.99895,0.0,0.13629]
[1780454411547,72.53,66740.1,0.0,-0.99895,0.0,0.13635]
[1780454416582,72.53,66740.28,0.0,-0.99895,0.0,0.13638]
[1780454418596,72.53,66738.21,0.0,-0.99895,0.0,0.13606]
[1780454420389,72.53,66737.13,0.0,-0.99895,0.0,0.1359]
[1780454420471,72.53,66737.13,0.0,-0.99895,0.0,0.1359]
[1780454421051,72.53,66737.13,0.0,-0.99895,0.0,0.1359]
[1780454421222,72.53,66737.13,0.0,-0.99895,0.0,0.1359]
[1780454421072,72.53,66737.24,0.0,-0.99895,0.0,0.13592]
[1780454425972,72.53,66736.79,0.0,-0.99895,0.0,0.13585]
[1780454426222,72.53,66736.79,0.0,-0.99895,0.0,0.13585]
[1780454428667,72.53,66734.23,0.0,-0.99895,0.0,0.13546]
[1780454429931,72.53,66734.23,0.0,-0.99895,0.0,0.13546]
[1780454429972,72.53,66734.23,0.0,-0.99895,0.0,0.13546]
[1780454430025,72.53,66729.08,0.0,-0.99896,0.0,0.13469]
[1780454430411,72.53,66729.08,0.0,-0.99896,0.0,0.13469]
[1780454430472,72.53,66729.08,0.0,-0.99896,0.0,0.13469]
[1780454432695,72.53,66723.92,0.0,-0.99897,0.0,0.13351]
[1780454433705,72.53,66721.54,0.0,-0.99897,0.0,0.13316]
[1780454434561,72.53,66721.54,0.0,-0.99897,0.0,0.13316]
[1780454434721,72.53,66721.54,0.0,-0.99897,0.0,0.13316]
[1780454434940,72.53,66721.54,0.0,-0.99897,0.0,0.13316]
[1780454434973,72.53,66721.54,0.0,-0.99897,0.0,0.13316]
[1780454435073,72.53,66722.24,0.0,-0.99897,0.0,0.13326]
[1780454439747,72.53,66727.01,0.0,-0.99897,0.0,0.13397]
[1780454440378,72.53,66727.01,0.0,-0.99897,0.0,0.13397]
[1780454440470,72.53,66727.01,0.0,-0.99897,0.0,0.13397]
[1780454441139,72.53,66727.01,0.0,-0.99897,0.0,0.13397]
[1780454441222,72.53,66727.01,0.0,-0.99897,0.0,0.13397]
[1780454441240,72.53,66728.66,0.0,-0.99896,0.0,0.13422]
[1780454442768,72.53,66738.3,0.0,-0.99895,0.0,0.13567]
[1780454443570,72.53,66738.3,0.0,-0.99895,0.0,0.13567]
[1780454443721,72.53,66738.3,0.0,-0.99895,0.0,0.13567]
[1780454443775,72.53,66740.41,0.0,-0.99895,0.0,0.13599]
[1780454444782,72.53,66741.06,0.0,-0.99895,0.0,0.13609]
[1780454448810,72.53,66742.8,0.0,-0.99895,0.0,0.13635]
[1780454452838,72.53,66741.58,0.0,-0.99895,0.0,0.13617]
[1780454453845,72.53,66743.37,0.0,-0.99895,0.0,0.13644]
[1780454454601,72.53,66743.37,0.0,-0.99895,0.0,0.13644]
[1780454454720,72.53,66743.37,0.0,-0.99895,0.0,0.13644]
[1780454454852,72.53,66743.24,0.0,-0.99895,0.0,0.13642]
[1780454455508,72.53,66743.24,0.0,-0.99895,0.0,0.13642]
[1780454455722,72.53,66743.24,0.0,-0.99895,0.0,0.13642]
[1780454460330,72.53,66745.02,0.0,-0.99894,0.0,0.13669]
[1780454460471,72.53,66745.02,0.0,-0.99894,0.0,0.13669]
[1780454460894,72.53,66747.56,0.0,-0.99894,0.0,0.13707]
[1780454461352,72.53,66747.56,0.0,-0.99894,0.0,0.13707]
[1780454461475,72.53,66747.56,0.0,-0.99894,0.0,0.13707]
[1780454462907,72.53,66750.2,0.0,-0.99894,0.0,0.13748]
[1780454463914,72.53,66755.07,0.0,-0.99893,0.0,0.13822]
[1780454464922,72.53,66757.93,0.0,-0.99893,0.0,0.13866]
[1780454465928,72.53,66750.64,0.0,-0.99894,0.0,0.13755]
[1780454466498,72.53,66750.64,0.0,-0.99894,0.0,0.13755]
[1780454466720,72.53,66750.64,0.0,-0.99894,0.0,0.13755]
[1780454466935,72.53,66744.11,0.0,-0.99895,0.0,0.13655]
[1780454467347,72.53,66744.11,0.0,-0.99895,0.0,0.13655]
[1780454467474,72.53,66744.11,0.0,-0.99895,0.0,0.13655]
[1780454467943,72.53,66743.99,0.0,-0.99895,0.0,0.13653]
[1780454469958,72.53,66737.85,0.0,-0.99895,0.0,0.1356]
[1780454470965,72.53,66749.13,0.0,-0.99894,0.0,0.13731]
[1780454471972,72.53,66755.45,0.0,-0.99893,0.0,0.13828]
[1780454472979,72.53,66761.66,0.0,-0.99892,0.0,0.13924]
[1780454473742,72.53,66761.66,0.0,-0.99892,0.0,0.13924]
[1780454473971,72.53,66761.66,0.0,-0.99892,0.0,0.13924]
[1780454473986,72.53,66763.99,0.0,-0.99892,0.0,0.1396]
[1780454476027,72.53,66765.01,0.0,-0.99892,0.0,0.13976]
[1780454476220,72.53,66765.01,0.0,-0.99892,0.0,0.13976]
[1780454476321,72.53,66766.42,0.0,-0.99892,0.0,0.13998]
[1780454480030,72.53,66768.51,0.0,-0.99891,0.0,0.1403]
[1780454481037,72.53,66770.57,0.0,-0.99891,0.0,0.14062]
[1780454483237,72.53,66770.24,0.0,-0.99891,0.0,0.14057]
[1780454483284,72.53,66768.82,0.0,-0.99891,0.0,0.14035]
[1780454483472,72.53,66768.82,0.0,-0.99891,0.0,0.14035]
[1780454484058,72.53,66755.38,0.0,-0.99893,0.0,0.13827]
[1780454485065,72.53,66743.93,0.0,-0.99895,0.0,0.13652]
[1780454486072,72.53,66743.39,0.0,-0.99895,0.0,0.13644]
[1780454487484,72.53,66742.9,0.0,-0.99895,0.0,0.13637]
[1780454487720,72.53,66742.9,0.0,-0.99895,0.0,0.13637]
[1780454492114,72.53,66743.73,0.0,-0.99895,0.0,0.13608]
[1780454493914,72.53,66744.3,0.0,-0.99895,0.0,0.13617]
[1780454493970,72.53,66744.3,0.0,-0.99895,0.0,0.13617]
[1780454494016,72.53,66744.3,0.0,-0.99895,0.0,0.13617]
[1780454496142,72.53,66741.58,0.0,-0.99895,0.0,0.13576]
[1780454496577,72.53,66741.58,0.0,-0.99895,0.0,0.13576]
[1780454496720,72.53,66741.58,0.0,-0.99895,0.0,0.13576]
[1780454498156,72.53,66738.79,0.0,-0.99895,0.0,0.13534]
[1780454499163,72.53,66739.82,0.0,-0.99895,0.0,0.13549]
[1780454499397,72.53,66739.82,0.0,-0.99895,0.0,0.13549]
[1780454499472,72.53,66739.82,0.0,-0.99895,0.0,0.13549]
[1780454501449,72.53,66739.1,0.0,-0.99895,0.0,0.13538]
[1780454501470,72.53,66739.1,0.0,-0.99895,0.0,0.13538]
[1780454502184,72.53,66739.51,0.0,-0.99895,0.0,0.13544]
[1780454507219,72.53,66735.68,0.0,-0.99896,0.0,0.13487]
[1780454507493,72.53,66735.68,0.0,-0.99896,0.0,0.13487]
[1780454507721,72.53,66735.68,0.0,-0.99896,0.0,0.13487]
[1780454512249,72.53,66735.79,0.0,-0.99896,0.0,0.13488]
[1780454512254,72.53,66736.12,0.0,-0.99896,0.0,0.13493]
[1780454512471,72.53,66736.12,0.0,-0.99896,0.0,0.13493]
[1780454513114,72.53,66736.12,0.0,-0.99896,0.0,0.13493]
[1780454513220,72.53,66736.12,0.0,-0.99896,0.0,0.13493]
[1780454513261,72.53,66738.27,0.0,-0.99896,0.0,0.13526]
[1780454514268,72.53,66739.19,0.0,-0.99895,0.0,0.1354]
[1780454517615,72.53,66738.96,0.0,-0.99895,0.0,0.13536]
[1780454517723,72.53,66738.96,0.0,-0.99895,0.0,0.13536]
[1780454523330,72.53,66739.44,0.0,-0.99895,0.0,0.13543]
[1780454530380,72.53,66739.15,0.0,-0.99895,0.0,0.13539]
[1780454532395,72.53,66746.24,0.0,-0.99895,0.0,0.13646]
[1780454532993,72.53,66746.24,0.0,-0.99895,0.0,0.13646]
[1780454533219,72.53,66746.24,0.0,-0.99895,0.0,0.13646]
[1780454533405,72.53,66749.29,0.0,-0.99894,0.0,0.13693]
[1780454534315,72.53,66749.29,0.0,-0.99894,0.0,0.13693]
[1780454534471,72.53,66749.29,0.0,-0.99894,0.0,0.13693]
[1780454534521,72.53,66748.15,0.0,-0.99894,0.0,0.13675]
[1780454536344,72.53,66748.15,0.0,-0.99894,0.0,0.13675]
[1780454535419,72.53,66750.97,0.0,-0.99894,0.0,0.13718]
[1780454536475,72.53,66750.97,0.0,-0.99894,0.0,0.13718]
[1780454537434,72.53,66747.21,0.0,-0.99894,0.0,0.13661]
[1780454542518,72.53,66746.73,0.0,-0.99894,0.0,0.13654]
[1780454542975,72.53,66746.73,0.0,-0.99894,0.0,0.13654]
[1780454543222,72.53,66746.73,0.0,-0.99894,0.0,0.13654]
[1780454543323,72.53,66744.15,0.0,-0.99895,0.0,0.13615]
[1780454543476,72.53,66741.85,0.0,-0.99895,0.0,0.1358]
[1780454546829,72.53,66740.77,0.0,-0.99895,0.0,0.13563]
[1780454546973,72.53,66740.77,0.0,-0.99895,0.0,0.13563]
[1780454547719,72.53,66739.85,0.0,-0.99895,0.0,0.13549]
[1780454547971,72.53,66739.85,0.0,-0.99895,0.0,0.13549]
[1780454548071,72.53,66737.27,0.0,-0.99896,0.0,0.13511]
[1780454548517,72.53,66735.23,0.0,-0.99896,0.0,0.1348]
[1780454549524,72.53,66731.59,0.0,-0.99896,0.0,0.13425]
[1780454550532,72.53,66728.91,0.0,-0.99897,0.0,0.13385]
[1780454551540,72.53,66725.49,0.0,-0.99897,0.0,0.13294]
[1780454552547,72.53,66722.23,0.0,-0.99898,0.0,0.13246]
[1780454554010,72.53,66722.23,0.0,-0.99898,0.0,0.13246]
[1780454554220,72.53,66722.23,0.0,-0.99898,0.0,0.13246]
[1780454554321,72.53,66720.49,0.0,-0.99898,0.0,0.1322]
[1780454557582,72.53,66716.28,0.0,-0.99899,0.0,0.13158]
[1780454559596,72.53,66713.83,0.0,-0.99899,0.0,0.13122]
[1780454560603,72.53,66717.54,0.0,-0.99898,0.0,0.13176]
[1780454561945,72.53,66717.54,0.0,-0.99898,0.0,0.13176]
[1780454561973,72.53,66717.54,0.0,-0.99898,0.0,0.13176]
[1780454566586,72.53,66716.95,0.0,-0.99898,0.0,0.13168]
[1780454566720,72.53,66716.95,0.0,-0.99898,0.0,0.13168]
[1780454566821,72.53,66713.14,0.0,-0.99899,0.0,0.13112]
[1780454567652,72.53,66711.32,0.0,-0.99899,0.0,0.13085]
[1780454571009,72.53,66711.7,0.0,-0.99899,0.0,0.13091]
[1780454571221,72.53,66711.7,0.0,-0.99899,0.0,0.13091]
[1780454571322,72.53,66711.51,0.0,-0.99899,0.0,0.13088]
[1780454575435,72.53,66709.97,0.0,-0.99899,0.0,0.13065]
[1780454575475,72.53,66709.97,0.0,-0.99899,0.0,0.13065]
[1780454580616,72.53,66708.97,0.0,-0.99899,0.0,0.13051]
[1780454580721,72.53,66708.97,0.0,-0.99899,0.0,0.13051]
[1780454580745,72.53,66709.63,0.0,-0.99899,0.0,0.1306]
[1780454582348,72.53,66709.63,0.0,-0.99899,0.0,0.1306]
[1780454582469,72.53,66709.63,0.0,-0.99899,0.0,0.1306]
[1780454587795,72.53,66710.46,0.0,-0.99899,0.0,0.13073]
[1780454589743,72.53,66710.81,0.0,-0.99899,0.0,0.13078]
[1780454589971,72.53,66710.81,0.0,-0.99899,0.0,0.13078]
[1780454590067,72.53,66706.88,0.0,-0.999,0.0,0.1302]
[1780454590684,72.53,66706.88,0.0,-0.999,0.0,0.1302]
[1780454590720,72.53,66706.88,0.0,-0.999,0.0,0.1302]
[1780454590816,72.53,66706.98,0.0,-0.999,0.0,0.13022]
[1780454594663,72.53,66706.5,0.0,-0.999,0.0,0.13015]
[1780454595222,72.53,66706.5,0.0,-0.999,0.0,0.13015]
[1780454595271,72.53,66710.02,0.0,-0.99899,0.0,0.13066]
[1780454595851,72.53,66719.74,0.0,-0.99898,0.0,0.13209]
[1780454596858,72.53,66722.49,0.0,-0.99898,0.0,0.1325]
[1780454597865,72.53,66723.55,0.0,-0.99898,0.0,0.13265]
[1780454600227,72.53,66724.79,0.0,-0.99898,0.0,0.13284]
[1780454600414,72.53,66724.79,0.0,-0.99898,0.0,0.13284]
[1780454600468,72.53,66725.39,0.0,-0.99897,0.0,0.13293]
[1780454600887,72.53,66714.5,0.0,-0.99899,0.0,0.13132]
[1780454601894,72.53,66705.3,0.0,-0.999,0.0,0.12997]
[1780454602901,72.53,66702.97,0.0,-0.999,0.0,0.12963]
[1780454604291,72.53,66703.05,0.0,-0.999,0.0,0.12965]
[1780454607224,72.53,66704.39,0.0,-0.999,0.0,0.12984]
[1780454609952,72.53,66689.32,0.0,-0.99902,0.0,0.12766]
[1780454611223,72.53,66689.32,0.0,-0.99902,0.0,0.12766]
[1780454611262,72.53,66685.28,0.0,-0.99903,0.0,0.1267]
[1780454612972,72.53,66683.64,0.0,-0.99903,0.0,0.12647]
[1780454613979,72.53,66680.41,0.0,-0.99903,0.0,0.12601]
[1780454614986,72.53,66674.86,0.0,-0.99904,0.0,0.12522]
[1780454617001,72.53,66669.7,0.0,-0.99904,0.0,0.1245]
[1780454618007,72.53,66668.01,0.0,-0.99905,0.0,0.12426]
[1780454620021,72.53,66675.5,0.0,-0.99904,0.0,0.12532]
[1780454621028,72.53,66679.04,0.0,-0.99903,0.0,0.12581]
[1780454625277,72.53,66679.92,0.0,-0.99903,0.0,0.12594]
[1780454625470,72.53,66679.92,0.0,-0.99903,0.0,0.12594]
[1780454625527,72.53,66680.11,0.0,-0.99903,0.0,0.12597]
[1780454626540,72.53,66679.83,0.0,-0.99903,0.0,0.12593]
[1780454626721,72.53,66679.83,0.0,-0.99903,0.0,0.12593]
[1780454628077,72.53,66676.68,0.0,-0.99904,0.0,0.12548]
[1780454632105,72.53,66678.94,0.0,-0.99903,0.0,0.1258]
[1780454632927,72.53,66678.94,0.0,-0.99903,0.0,0.1258]
[1780454632971,72.53,66678.94,0.0,-0.99903,0.0,0.1258]
[1780454633324,72.53,66678.94,0.0,-0.99903,0.0,0.1258]
[1780454633470,72.53,66678.94,0.0,-0.99903,0.0,0.1258]
[1780454633425,72.53,66678.84,0.0,-0.99903,0.0,0.12579]
[1780454639153,72.53,66680.68,0.0,-0.99903,0.0,0.12605]
[1780454639738,72.53,66680.68,0.0,-0.99903,0.0,0.12605]
[1780454639972,72.53,66680.68,0.0,-0.99903,0.0,0.12605]
[1780454640161,72.53,66679.93,0.0,-0.99903,0.0,0.12594]
[1780454641016,72.53,66679.93,0.0,-0.99903,0.0,0.12594]
[1780454641221,72.53,66679.93,0.0,-0.99903,0.0,0.12594]
[1780454641322,72.53,66681.87,0.0,-0.99903,0.0,0.12622]
[1780454647210,72.53,66680.98,0.0,-0.99903,0.0,0.12609]
[1780454648216,72.53,66678.34,0.0,-0.99903,0.0,0.12572]
[1780454649224,72.53,66675.5,0.0,-0.99904,0.0,0.12532]
[1780454649588,72.53,66675.5,0.0,-0.99904,0.0,0.12532]
[1780454649641,72.53,66675.5,0.0,-0.99904,0.0,0.12532]
[1780454649722,72.53,66675.5,0.0,-0.99904,0.0,0.12532]
[1780454650231,72.53,66675.39,0.0,-0.99904,0.0,0.1253]
[1780454654263,72.53,66672.2,0.0,-0.99904,0.0,0.12485]
[1780454655270,72.53,66678.79,0.0,-0.99903,0.0,0.12578]
[1780454656277,72.53,66680.98,0.0,-0.99903,0.0,0.12609]
[1780454657335,72.53,66680.98,0.0,-0.99903,0.0,0.12609]
[1780454657398,72.53,66680.98,0.0,-0.99903,0.0,0.12609]
[1780454657470,72.53,66680.98,0.0,-0.99903,0.0,0.12609]
[1780454657436,72.53,66681.02,0.0,-0.99903,0.0,0.1261]
[1780454662320,72.53,66679.37,0.0,-0.99903,0.0,0.12586]
[1780454665610,72.53,66678.84,0.0,-0.99903,0.0,0.12579]
[1780454665615,72.53,66678.84,0.0,-0.99903,0.0,0.12579]
[1780454665720,72.53,66678.84,0.0,-0.99903,0.0,0.12579]
[1780454666348,72.53,66678.65,0.0,-0.99903,0.0,0.12576]
[1780454670376,72.53,66680.28,0.0,-0.99903,0.0,0.12599]
[1780454671383,72.53,66681.39,0.0,-0.99903,0.0,0.12576]
[1780454671926,72.53,66681.39,0.0,-0.99903,0.0,0.12576]
[1780454671972,72.53,66681.39,0.0,-0.99903,0.0,0.12576]
[1780454672010,72.53,66681.39,0.0,-0.99903,0.0,0.12576]
[1780454672220,72.53,66681.39,0.0,-0.99903,0.0,0.12576]
[1780454672390,72.53,66681.35,0.0,-0.99903,0.0,0.12576]
[1780454677425,72.53,66681.89,0.0,-0.99903,0.0,0.12583]
[1780454679438,72.53,66683.98,0.0,-0.99903,0.0,0.12613]
[1780454679853,72.53,66683.98,0.0,-0.99903,0.0,0.12613]
[1780454679974,72.53,66683.98,0.0,-0.99903,0.0,0.12613]
[1780454679988,72.53,66683.98,0.0,-0.99903,0.0,0.12613]
[1780454680221,72.53,66683.98,0.0,-0.99903,0.0,0.12613]
[1780454680446,72.53,66684.48,0.0,-0.99903,0.0,0.1262]
[1780454683467,72.53,66676.96,0.0,-0.99904,0.0,0.12514]
[1780454684474,72.53,66667.92,0.0,-0.99905,0.0,0.12387]
[1780454685480,72.53,66667.55,0.0,-0.99905,0.0,0.12382]
[1780454686694,72.53,66667.55,0.0,-0.99905,0.0,0.12382]
[1780454686721,72.53,66667.55,0.0,-0.99905,0.0,0.12382]
[1780454686763,72.53,66667.55,0.0,-0.99905,0.0,0.12382]
[1780454686974,72.53,66667.55,0.0,-0.99905,0.0,0.12382]
[1780454687495,72.53,66667.93,0.0,-0.99905,0.0,0.12387]
[1780454689508,72.53,66663.5,0.0,-0.99905,0.0,0.12325]
[1780454690516,72.53,66661.07,0.0,-0.99906,0.0,0.12292]
[1780454692600,72.53,66661.12,0.0,-0.99906,0.0,0.12292]
[1780454692722,72.53,66661.12,0.0,-0.99906,0.0,0.12292]
[1780454692732,72.53,66661.12,0.0,-0.99906,0.0,0.12292]
[1780454692975,72.53,66661.12,0.0,-0.99906,0.0,0.12292]
[1780454693536,72.53,66661.69,0.0,-0.99906,0.0,0.123]
[1780454698452,72.53,66661.35,0.0,-0.99906,0.0,0.12296]
[1780454698471,72.53,66661.35,0.0,-0.99906,0.0,0.12296]
[1780454698503,72.53,66661.35,0.0,-0.99906,0.0,0.12296]
[1780454698572,72.53,66661.67,0.0,-0.99906,0.0,0.123]
[1780454698722,72.53,66661.67,0.0,-0.99906,0.0,0.123]
[1780454703607,72.53,66666.22,0.0,-0.99905,0.0,0.12363]
[1780454704614,72.53,66669.01,0.0,-0.99905,0.0,0.12402]
[1780454706628,72.53,66664.12,0.0,-0.99905,0.0,0.12334]
[1780454707674,72.53,66664.12,0.0,-0.99905,0.0,0.12334]
[1780454707724,72.53,66664.12,0.0,-0.99905,0.0,0.12334]
[1780454707731,72.53,66664.12,0.0,-0.99905,0.0,0.12334]
[1780454707970,72.53,66664.12,0.0,-0.99905,0.0,0.12334]
[1780454708071,72.53,66663.13,0.0,-0.99905,0.0,0.1232]
[1780454713416,72.53,66663.51,0.0,-0.99905,0.0,0.12326]
[1780454713474,72.53,66663.51,0.0,-0.99905,0.0,0.12326]
[1780454713513,72.53,66663.93,0.0,-0.99905,0.0,0.12331]
[1780454715037,72.53,66663.91,0.0,-0.99905,0.0,0.12331]
[1780454715221,72.53,66663.91,0.0,-0.99905,0.0,0.12331]
[1780454716698,72.53,66661.42,0.0,-0.99906,0.0,0.12297]
[1780454718912,72.53,66662.84,0.0,-0.99905,0.0,0.12316]
[1780454718972,72.53,66662.84,0.0,-0.99905,0.0,0.12316]
[1780454719022,72.53,66662.84,0.0,-0.99905,0.0,0.12316]
[1780454719222,72.53,66662.84,0.0,-0.99905,0.0,0.12316]
[1780454719274,72.53,66664.4,0.0,-0.99905,0.0,0.12338]
[1780454723748,72.53,66670.57,0.0,-0.99905,0.0,0.12424]
[1780454725732,72.53,66671.74,0.0,-0.99904,0.0,0.1244]
[1780454725794,72.53,66671.74,0.0,-0.99904,0.0,0.1244]
[1780454725973,72.53,66671.74,0.0,-0.99904,0.0,0.1244]
[1780454726441,72.53,66672.21,0.0,-0.99904,0.0,0.12447]
[1780454730741,72.53,66671.5,0.0,-0.99904,0.0,0.12437]
[1780454730793,72.53,66671.5,0.0,-0.99904,0.0,0.12437]
[1780454730975,72.53,66671.5,0.0,-0.99904,0.0,0.12437]
[1780454730996,72.53,66672.87,0.0,-0.99904,0.0,0.12456]
[1780454731805,72.53,66673.39,0.0,-0.99905,0.0,0.12425]
[1780454734833,72.53,66671.53,0.0,-0.99905,0.0,0.12399]
[1780454737854,72.53,66673.53,0.0,-0.99905,0.0,0.12427]
[1780454738861,72.53,66676.32,0.0,-0.99904,0.0,0.12466]
[1780454740153,72.53,66676.32,0.0,-0.99904,0.0,0.12466]
[1780454740221,72.53,66676.32,0.0,-0.99904,0.0,0.12466]
[1780454740298,72.53,66676.32,0.0,-0.99904,0.0,0.12466]
[1780454740471,72.53,66676.32,0.0,-0.99904,0.0,0.12466]
[1780454740571,72.53,66675.37,0.0,-0.99904,0.0,0.12453]
[1780454745910,72.53,66674.32,0.0,-0.99904,0.0,0.12438]
[1780454747924,72.53,66678.82,0.0,-0.99904,0.0,0.12502]
[1780454748931,72.53,66682.92,0.0,-0.99903,0.0,0.12559]
[1780454751056,72.53,66682.19,0.0,-0.99904,0.0,0.12549]
[1780454751061,72.53,66682.19,0.0,-0.99904,0.0,0.12549]
[1780454751231,72.53,66682.19,0.0,-0.99904,0.0,0.12549]
[1780454751294,72.53,66682.95,0.0,-0.99903,0.0,0.1256]
[1780454753333,72.53,66683.13,0.0,-0.99903,0.0,0.12562]
[1780454753338,72.53,66683.13,0.0,-0.99903,0.0,0.12562]
[1780454753473,72.53,66683.13,0.0,-0.99903,0.0,0.12562]
[1780454753484,72.53,66678.31,0.0,-0.99904,0.0,0.12494]
[1780454754973,72.53,66680.2,0.0,-0.99904,0.0,0.12521]
[1780454756058,72.53,66680.2,0.0,-0.99904,0.0,0.12521]
[1780454756145,72.53,66680.2,0.0,-0.99904,0.0,0.12521]
[1780454756229,72.53,66680.2,0.0,-0.99904,0.0,0.12521]
[1780454756247,72.53,66682.32,0.0,-0.99904,0.0,0.12551]
[1780454756987,72.53,66684.64,0.0,-0.99903,0.0,0.12584]
[1780454761016,72.53,66687.89,0.0,-0.99903,0.0,0.1263]
[1780454762023,72.53,66696.1,0.0,-0.99902,0.0,0.12747]
[1780454763030,72.53,66706.53,0.0,-0.99901,0.0,0.12897]
[1780454764037,72.53,66706.77,0.0,-0.99901,0.0,0.129]
[1780454765044,72.53,66706.7,0.0,-0.99901,0.0,0.12899]
[1780454767058,72.53,66709.98,0.0,-0.999,0.0,0.12947]
[1780454768065,72.53,66712.73,0.0,-0.999,0.0,0.12987]
[1780454769072,72.53,66715.39,0.0,-0.999,0.0,0.13026]
[1780454770079,72.53,66718.1,0.0,-0.99899,0.0,0.13065]
[1780454772092,72.53,66718.11,0.0,-0.99899,0.0,0.13065]
[1780454773748,72.53,66718.09,0.0,-0.99899,0.0,0.13065]
[1780454773814,72.53,66718.09,0.0,-0.99899,0.0,0.13065]
[1780454773974,72.53,66718.09,0.0,-0.99899,0.0,0.13065]
[1780454774108,72.53,66718.2,0.0,-0.99899,0.0,0.13067]
[1780454777128,72.53,66709.43,0.0,-0.999,0.0,0.12939]
[1780454778134,72.53,66701.97,0.0,-0.99901,0.0,0.12831]
[1780454779142,72.53,66701.53,0.0,-0.99901,0.0,0.12825]
[1780454780149,72.53,66701.68,0.0,-0.99901,0.0,0.12827]
[1780454781098,72.53,66701.68,0.0,-0.99901,0.0,0.12827]
[1780454781100,72.53,66701.68,0.0,-0.99901,0.0,0.12827]
[1780454781221,72.53,66701.68,0.0,-0.99901,0.0,0.12827]
[1780454781322,72.53,66704.07,0.0,-0.99901,0.0,0.12861]
[1780454782172,72.53,66701.17,0.0,-0.99901,0.0,0.1282]
[1780454783177,72.53,66688.64,0.0,-0.99903,0.0,0.1264]
[1780454784184,72.53,66681.56,0.0,-0.99904,0.0,0.1254]
[1780454785192,72.53,66677.13,0.0,-0.99904,0.0,0.12478]
[1780454786198,72.53,66671.64,0.0,-0.99905,0.0,0.12401]
[1780454788212,72.53,66670.32,0.0,-0.99905,0.0,0.12382]
[1780454789227,72.53,66663.86,0.0,-0.99906,0.0,0.12293]
[1780454790230,72.53,66652.27,0.0,-0.99907,0.0,0.12133]
[1780454791236,72.53,66640.56,0.0,-0.99909,0.0,0.11936]
[1780454792243,72.53,66631.12,0.0,-0.9991,0.0,0.1181]
[1780454793250,72.53,66629.22,0.0,-0.9991,0.0,0.11784]
[1780454798285,72.53,66622.31,0.0,-0.99911,0.0,0.11692]
[1780454799292,72.53,66615.58,0.0,-0.99911,0.0,0.11603]
[1780454800299,72.53,66621.14,0.0,-0.99911,0.0,0.11677]
[1780454801306,72.53,66623.82,0.0,-0.9991,0.0,0.11712]
[1780454803337,72.53,66618.29,0.0,-0.99911,0.0,0.11639]
[1780454804344,72.53,66614.08,0.0,-0.99911,0.0,0.11584]
[1780454807365,72.53,66616.1,0.0,-0.99911,0.0,0.1161]
[1780454808372,72.53,66622.67,0.0,-0.99911,0.0,0.11697]
[1780454809379,72.53,66626.5,0.0,-0.9991,0.0,0.11748]
[1780454811393,72.53,66622.68,0.0,-0.99911,0.0,0.11697]
[1780454812401,72.53,66617.62,0.0,-0.99911,0.0,0.1163]
[1780454814414,72.53,66616.76,0.0,-0.99911,0.0,0.11619]
[1780454815422,72.53,66614.96,0.0,-0.99911,0.0,0.11595]
[1780454816429,72.53,66619.3,0.0,-0.99911,0.0,0.11652]
[1780454817436,72.53,66617.24,0.0,-0.99911,0.0,0.11625]
[1780454819450,72.53,66613.71,0.0,-0.99911,0.0,0.11579]
[1780454820459,72.53,66615.35,0.0,-0.99911,0.0,0.116]
[1780454822068,72.53,66614.93,0.0,-0.99911,0.0,0.11595]
[1780454822221,72.53,66614.93,0.0,-0.99911,0.0,0.11595]
[1780454822471,72.53,66617.56,0.0,-0.99911,0.0,0.11629]
[1780454823342,72.53,66617.56,0.0,-0.99911,0.0,0.11629]
[1780454823472,72.53,66617.56,0.0,-0.99911,0.0,0.11629]
[1780454823478,72.53,66614.67,0.0,-0.99911,0.0,0.11591]
[1780454825492,72.53,66617.96,0.0,-0.99911,0.0,0.11635]
[1780454826609,72.53,66617.96,0.0,-0.99911,0.0,0.11635]
[1780454826720,72.53,66617.96,0.0,-0.99911,0.0,0.11635]
[1780454826704,72.53,66621.96,0.0,-0.99911,0.0,0.11688]
[1780454826937,72.53,66621.96,0.0,-0.99911,0.0,0.11688]
[1780454826974,72.53,66621.96,0.0,-0.99911,0.0,0.11688]
[1780454827505,72.53,66619.32,0.0,-0.99911,0.0,0.11653]
[1780454831061,72.53,66618.66,0.0,-0.99911,0.0,0.11644]
[1780454831220,72.53,66618.66,0.0,-0.99911,0.0,0.11644]
[1780454831406,72.53,66618.66,0.0,-0.99911,0.0,0.11644]
[1780454831472,72.53,66618.66,0.0,-0.99911,0.0,0.11644]
[1780454831533,72.53,66617.32,0.0,-0.99911,0.0,0.11626]
[1780454835562,72.53,66618.98,0.0,-0.99911,0.0,0.11648]
[1780454838587,72.53,66606.12,0.0,-0.99912,0.0,0.11479]
[1780454839593,72.53,66596.04,0.0,-0.99913,0.0,0.11348]
[1780454840600,72.53,66592.81,0.0,-0.99914,0.0,0.11307]
[1780454841609,72.53,66597.22,0.0,-0.99913,0.0,0.11364]
[1780454842615,72.53,66604.52,0.0,-0.99912,0.0,0.11458]
[1780454843622,72.53,66605.26,0.0,-0.99912,0.0,0.11468]
[1780454847650,72.53,66616.02,0.0,-0.99911,0.0,0.11609]
[1780454848657,72.53,66619.59,0.0,-0.99911,0.0,0.11656]
[1780454848852,72.53,66619.59,0.0,-0.99911,0.0,0.11656]
[1780454848983,72.53,66619.59,0.0,-0.99911,0.0,0.11656]
[1780454849026,72.53,66619.59,0.0,-0.99911,0.0,0.11656]
[1780454849223,72.53,66619.59,0.0,-0.99911,0.0,0.11656]
[1780454849665,72.53,66620.09,0.0,-0.99911,0.0,0.11663]
[1780454850671,72.53,66623.96,0.0,-0.9991,0.0,0.11714]
[1780454851678,72.53,66624.9,0.0,-0.99911,0.0,0.1169]
[1780454852690,72.53,66626.48,0.0,-0.9991,0.0,0.11711]
[1780454853615,72.53,66626.48,0.0,-0.9991,0.0,0.11711]
[1780454853724,72.53,66626.48,0.0,-0.9991,0.0,0.11711]
[1780454853759,72.53,66625.93,0.0,-0.9991,0.0,0.11704]
[1780454854902,72.53,66627.25,0.0,-0.9991,0.0,0.11721]
[1780454854975,72.53,66627.25,0.0,-0.9991,0.0,0.11721]
[1780454855720,72.53,66628.98,0.0,-0.9991,0.0,0.11744]
[1780454856724,72.53,66632.14,0.0,-0.9991,0.0,0.11787]
[1780454858163,72.53,66632.95,0.0,-0.9991,0.0,0.11797]
[1780454858228,72.53,66632.95,0.0,-0.9991,0.0,0.11797]
[1780454860577,72.53,66634.24,0.0,-0.9991,0.0,0.11815]
[1780454860719,72.53,66634.24,0.0,-0.9991,0.0,0.11815]
[1780454860752,72.53,66632.84,0.0,-0.9991,0.0,0.11796]
[1780454861759,72.53,66628.15,0.0,-0.9991,0.0,0.11733]
[1780454863773,72.53,66625.87,0.0,-0.9991,0.0,0.11703]
[1780454864358,72.53,66625.87,0.0,-0.9991,0.0,0.11703]
[1780454864474,72.53,66625.87,0.0,-0.9991,0.0,0.11703]
[1780454866794,72.53,66627.87,0.0,-0.9991,0.0,0.1173]
[1780454868809,72.53,66630.82,0.0,-0.9991,0.0,0.11769]
[1780454869817,72.53,66625.76,0.0,-0.9991,0.0,0.11702]
[1780454870880,72.53,66625.76,0.0,-0.9991,0.0,0.11702]
[1780454870951,72.53,66625.76,0.0,-0.9991,0.0,0.11702]
[1780454870970,72.53,66625.76,0.0,-0.9991,0.0,0.11702]
[1780454870981,72.53,66619.06,0.0,-0.99911,0.0,0.11613]
[1780454871830,72.53,66617.69,0.0,-0.99911,0.0,0.11595]
[1780454877055,72.53,66618.14,0.0,-0.99911,0.0,0.11601]
[1780454877106,72.53,66618.14,0.0,-0.99911,0.0,0.11601]
[1780454877233,72.53,66618.14,0.0,-0.99911,0.0,0.11601]
[1780454877264,72.53,66618.93,0.0,-0.99911,0.0,0.11611]
[1780454882915,72.53,66605.21,0.0,-0.99913,0.0,0.11432]
[1780454883922,72.53,66599.44,0.0,-0.99913,0.0,0.11357]
[1780454884929,72.53,66599.2,0.0,-0.99913,0.0,0.11354]
[1780454885936,72.53,66597.66,0.0,-0.99913,0.0,0.11334]
[1780454887950,72.53,66590.92,0.0,-0.99914,0.0,0.11247]
[1780454888957,72.53,66586.75,0.0,-0.99915,0.0,0.11194]
[1780454889964,72.53,66588.19,0.0,-0.99914,0.0,0.11212]
[1780454890971,72.53,66590.73,0.0,-0.99914,0.0,0.11245]
[1780454891978,72.53,66593.37,0.0,-0.99914,0.0,0.11279]
[1780454892985,72.53,66600.91,0.0,-0.99913,0.0,0.11376]
[1780454894804,72.53,66600.91,0.0,-0.99913,0.0,0.11376]
[1780454893992,72.53,66603.47,0.0,-0.99913,0.0,0.11409]
[1780454894975,72.53,66603.47,0.0,-0.99913,0.0,0.11409]
[1780454894999,72.53,66601.94,0.0,-0.99913,0.0,0.11389]
[1780454896010,72.53,66595.08,0.0,-0.99914,0.0,0.11301]
[1780454897102,72.53,66595.08,0.0,-0.99914,0.0,0.11301]
[1780454897222,72.53,66595.08,0.0,-0.99914,0.0,0.11301]
[1780454897302,72.53,66592.19,0.0,-0.99914,0.0,0.11263]
[1780454898471,72.53,66592.19,0.0,-0.99914,0.0,0.11263]
[1780454898537,72.53,66590.59,0.0,-0.99914,0.0,0.11243]
[1780454899029,72.53,66588.27,0.0,-0.99914,0.0,0.11213]
[1780454901064,72.53,66582.16,0.0,-0.99915,0.0,0.11135]
[1780454902066,72.53,66569.18,0.0,-0.99916,0.0,0.10972]
[1780454903073,72.53,66575.2,0.0,-0.99916,0.0,0.11047]
[1780454904080,72.53,66585.61,0.0,-0.99915,0.0,0.11179]
[1780454905087,72.53,66591.95,0.0,-0.99914,0.0,0.1126]
[1780454906064,72.53,66591.95,0.0,-0.99914,0.0,0.1126]
[1780454906221,72.53,66591.95,0.0,-0.99914,0.0,0.1126]
[1780454906242,72.53,66591.95,0.0,-0.99914,0.0,0.1126]
[1780454906476,72.53,66591.95,0.0,-0.99914,0.0,0.1126]
[1780454906537,72.53,66593.06,0.0,-0.99914,0.0,0.11275]
[1780454908617,72.53,66593.23,0.0,-0.99914,0.0,0.11277]
[1780454908730,72.53,66593.23,0.0,-0.99914,0.0,0.11277]
[1780454908826,72.53,66599.07,0.0,-0.99913,0.0,0.11352]
[1780454909115,72.53,66602.92,0.0,-0.99913,0.0,0.11402]
[1780454910823,72.53,66602.92,0.0,-0.99913,0.0,0.11402]
[1780454911000,72.53,66602.59,0.0,-0.99913,0.0,0.11398]
[1780454911740,72.53,66602.59,0.0,-0.99913,0.0,0.11398]
[1780454911788,72.53,66599.51,0.0,-0.99914,0.0,0.11322]
[1780454911973,72.53,66599.51,0.0,-0.99914,0.0,0.11322]
[1780454912147,72.53,66597.44,0.0,-0.99914,0.0,0.11296]
[1780454915168,72.53,66597.23,0.0,-0.99914,0.0,0.11293]
[1780454917809,72.53,66597.19,0.0,-0.99914,0.0,0.11292]
[1780454918026,72.53,66597.19,0.0,-0.99914,0.0,0.11292]
[1780454918896,72.53,66598.29,0.0,-0.99914,0.0,0.11307]
[1780454918970,72.53,66598.29,0.0,-0.99914,0.0,0.11307]
[1780454919196,72.53,66599.57,0.0,-0.99914,0.0,0.11323]
[1780454921513,72.53,66598.41,0.0,-0.99914,0.0,0.11308]
[1780454921724,72.53,66598.41,0.0,-0.99914,0.0,0.11308]
[1780454921803,72.53,66600.4,0.0,-0.99913,0.0,0.11334]
[1780454922223,72.53,66603.92,0.0,-0.99913,0.0,0.11379]
[1780454923229,72.53,66609.17,0.0,-0.99913,0.0,0.11448]
[1780454925251,72.53,66609.69,0.0,-0.99912,0.0,0.11454]
[1780454927265,72.53,66617.84,0.0,-0.99912,0.0,0.11561]
[1780454928273,72.53,66626.97,0.0,-0.99911,0.0,0.11681]
[1780454929279,72.53,66627.67,0.0,-0.99911,0.0,0.11691]
[1780454930288,72.53,66623.47,0.0,-0.99911,0.0,0.11635]
[1780454931293,72.53,66621.61,0.0,-0.99911,0.0,0.11611]
[1780454932300,72.53,66619.87,0.0,-0.99911,0.0,0.11588]
[1780454934202,72.53,66619.02,0.0,-0.99911,0.0,0.11576]
[1780454934219,72.53,66619.02,0.0,-0.99911,0.0,0.11576]
[1780454934364,72.53,66619.02,0.0,-0.99911,0.0,0.11576]
[1780454934472,72.53,66619.02,0.0,-0.99911,0.0,0.11576]
[1780454934572,72.53,66620.03,0.0,-0.99911,0.0,0.1159]
[1780454936328,72.53,66622.47,0.0,-0.99911,0.0,0.11622]
[1780454937335,72.53,66627.82,0.0,-0.99911,0.0,0.11693]
[1780454938617,72.53,66627.82,0.0,-0.99911,0.0,0.11693]
[1780454938722,72.53,66627.82,0.0,-0.99911,0.0,0.11693]
[1780454938763,72.53,66627.82,0.0,-0.99911,0.0,0.11693]
[1780454938864,72.53,66628.48,0.0,-0.9991,0.0,0.11701]
[1780454938981,72.53,66628.48,0.0,-0.9991,0.0,0.11701]
[1780454940356,72.53,66630.59,0.0,-0.9991,0.0,0.11729]
[1780454942370,72.53,66636.08,0.0,-0.9991,0.0,0.11803]
[1780454943801,72.53,66636.08,0.0,-0.9991,0.0,0.11803]
[1780454943818,72.53,66641.69,0.0,-0.99909,0.0,0.11878]
[1780454943939,72.53,66641.69,0.0,-0.99909,0.0,0.11878]
[1780454944384,72.53,66643.27,0.0,-0.99909,0.0,0.11899]
[1780454945391,72.53,66645.42,0.0,-0.99909,0.0,0.11928]
[1780454946398,72.53,66649.92,0.0,-0.99908,0.0,0.11989]
[1780454947405,72.53,66654.35,0.0,-0.99908,0.0,0.12049]
[1780454948412,72.53,66655.51,0.0,-0.99907,0.0,0.12065]
[1780454952811,72.53,66655.08,0.0,-0.99907,0.0,0.12059]
[1780454952440,72.53,66656.57,0.0,-0.99907,0.0,0.1208]
[1780454952972,72.53,66656.57,0.0,-0.99907,0.0,0.1208]
[1780454960495,72.53,66654.1,0.0,-0.99908,0.0,0.12046]
[1780454961503,72.53,66652.41,0.0,-0.99908,0.0,0.12023]
[1780454962281,72.53,66652.41,0.0,-0.99908,0.0,0.12023]
[1780454962470,72.53,66652.41,0.0,-0.99908,0.0,0.12023]
[1780454962702,72.53,66652.41,0.0,-0.99908,0.0,0.12023]
[1780454962720,72.53,66652.41,0.0,-0.99908,0.0,0.12023]
[1780454962721,72.53,66650.47,0.0,-0.99908,0.0,0.11997]
[1780454963517,72.53,66649.27,0.0,-0.99908,0.0,0.1198]
[1780454964524,72.53,66654.08,0.0,-0.99908,0.0,0.12046]
[1780454965531,72.53,66665.58,0.0,-0.99906,0.0,0.12203]
[1780454966538,72.53,66670.72,0.0,-0.99906,0.0,0.12274]
[1780454967550,72.53,66662.31,0.0,-0.99907,0.0,0.12158]
[1780454968783,72.53,66662.31,0.0,-0.99907,0.0,0.12158]
[1780454968829,72.53,66657.32,0.0,-0.99907,0.0,0.1209]
[1780454968979,72.53,66657.32,0.0,-0.99907,0.0,0.1209]
[1780454969030,72.53,66657.32,0.0,-0.99907,0.0,0.1209]
[1780454969220,72.53,66657.32,0.0,-0.99907,0.0,0.1209]
[1780454969559,72.53,66656.83,0.0,-0.99907,0.0,0.12083]
[1780454970566,72.53,66666.09,0.0,-0.99906,0.0,0.1221]
[1780454971573,72.53,66671.03,0.0,-0.99906,0.0,0.12241]
[1780454972381,72.53,66671.03,0.0,-0.99906,0.0,0.12241]
[1780454972469,72.53,66671.03,0.0,-0.99906,0.0,0.12241]
[1780454972777,72.53,66671.03,0.0,-0.99906,0.0,0.12241]
[1780454972821,72.53,66671.0,0.0,-0.99906,0.0,0.1224]
[1780454972974,72.53,66671.0,0.0,-0.99906,0.0,0.1224]
[1780454978622,72.53,66671.69,0.0,-0.99906,0.0,0.1225]
[1780454980636,72.53,66674.25,0.0,-0.99906,0.0,0.12285]
[1780454982665,72.53,66674.31,0.0,-0.99906,0.0,0.12286]
[1780454982719,72.53,66674.31,0.0,-0.99906,0.0,0.12286]
[1780454982759,72.53,66673.95,0.0,-0.99906,0.0,0.12281]
[1780454983623,72.53,66673.95,0.0,-0.99906,0.0,0.12281]
[1780454983721,72.53,66673.95,0.0,-0.99906,0.0,0.12281]
[1780454988613,72.53,66674.8,0.0,-0.99906,0.0,0.12293]
[1780454988672,72.53,66674.8,0.0,-0.99906,0.0,0.12293]
[1780454988720,72.53,66674.8,0.0,-0.99906,0.0,0.12293]
[1780454988769,72.53,66678.2,0.0,-0.99905,0.0,0.1234]
[1780454989700,72.53,66681.64,0.0,-0.99905,0.0,0.12388]
[1780454990707,72.53,66683.26,0.0,-0.99905,0.0,0.12411]
[1780454993585,72.53,66683.31,0.0,-0.99905,0.0,0.12412]
[1780454993720,72.53,66683.31,0.0,-0.99905,0.0,0.12412]
[1780454993728,72.53,66684.27,0.0,-0.99904,0.0,0.12425]
[1780454994735,72.53,66686.43,0.0,-0.99904,0.0,0.12455]
[1780454995610,72.53,66686.43,0.0,-0.99904,0.0,0.12455]
[1780454995720,72.53,66686.43,0.0,-0.99904,0.0,0.12455]
[1780454995742,72.53,66687.92,0.0,-0.99904,0.0,0.12476]
[1780454996749,72.53,66679.65,0.0,-0.99905,0.0,0.1236]
[1780454997523,72.53,66679.65,0.0,-0.99905,0.0,0.1236]
[1780454997721,72.53,66679.65,0.0,-0.99905,0.0,0.1236]
[1780454997756,72.53,66678.56,0.0,-0.99905,0.0,0.12345]
[1780454998762,72.53,66680.1,0.0,-0.99905,0.0,0.12367]
[1780454999409,72.53,66680.1,0.0,-0.99905,0.0,0.12367]
[1780454999471,72.53,66680.1,0.0,-0.99905,0.0,0.12367]
[1780455000776,72.53,66681.49,0.0,-0.99905,0.0,0.12386]
[1780455001784,72.53,66682.87,0.0,-0.99905,0.0,0.12405]
[1780455002791,72.53,66683.91,0.0,-0.99904,0.0,0.1242]
[1780455004155,72.53,66684.7,0.0,-0.99904,0.0,0.12431]
[1780455004220,72.53,66684.7,0.0,-0.99904,0.0,0.12431]
[1780455004265,72.53,66684.7,0.0,-0.99904,0.0,0.12431]
[1780455004471,72.53,66684.7,0.0,-0.99904,0.0,0.12431]
[1780455004805,72.53,66684.76,0.0,-0.99904,0.0,0.12432]
[1780455005812,72.53,66687.21,0.0,-0.99904,0.0,0.12466]
[1780455008890,72.53,66686.97,0.0,-0.99904,0.0,0.12463]
[1780455008835,72.53,66685.02,0.0,-0.99904,0.0,0.12436]
[1780455009441,72.53,66685.02,0.0,-0.99904,0.0,0.12436]
[1780455009472,72.53,66685.02,0.0,-0.99904,0.0,0.12436]
[1780455009840,72.53,66683.89,0.0,-0.99904,0.0,0.1242]
[1780455010470,72.53,66683.89,0.0,-0.99904,0.0,0.1242]
[1780455010847,72.53,66690.06,0.0,-0.99904,0.0,0.12506]
[1780455011854,72.53,66691.41,0.0,-0.99904,0.0,0.12525]
[1780455012861,72.53,66696.08,0.0,-0.99903,0.0,0.12591]
[1780455013868,72.53,66703.44,0.0,-0.99902,0.0,0.12696]
[1780455014875,72.53,66706.46,0.0,-0.99902,0.0,0.12739]
[1780455015882,72.53,66707.76,0.0,-0.99902,0.0,0.12758]
[1780455016889,72.53,66709.78,0.0,-0.99901,0.0,0.12787]
[1780455017896,72.53,66705.09,0.0,-0.99902,0.0,0.1272]
[1780455018903,72.53,66703.74,0.0,-0.99902,0.0,0.127]
[1780455019960,72.53,66703.74,0.0,-0.99902,0.0,0.127]
[1780455019910,72.53,66707.89,0.0,-0.99902,0.0,0.1276]
[1780455019984,72.53,66707.89,0.0,-0.99902,0.0,0.1276]
[1780455023945,72.53,66709.15,0.0,-0.99902,0.0,0.12778]
[1780455023996,72.53,66709.34,0.0,-0.99902,0.0,0.12781]
[1780455024473,72.53,66709.34,0.0,-0.99902,0.0,0.12781]
[1780455024945,72.53,66709.98,0.0,-0.99901,0.0,0.1279]
[1780455025952,72.53,66707.44,0.0,-0.99902,0.0,0.12753]
[1780455026959,72.53,66706.49,0.0,-0.99902,0.0,0.1274]
[1780455027965,72.53,66711.54,0.0,-0.99901,0.0,0.12812]
[1780455028973,72.53,66713.91,0.0,-0.99901,0.0,0.12846]
[1780455029980,72.53,66718.73,0.0,-0.999,0.0,0.12916]
[1780455030987,72.53,66724.64,0.0,-0.999,0.0,0.13002]
[1780455031995,72.53,66725.2,0.0,-0.999,0.0,0.1297]
[1780455033003,72.53,66726.59,0.0,-0.999,0.0,0.12991]
[1780455034011,72.53,66724.82,0.0,-0.999,0.0,0.12965]
[1780455036471,72.53,66724.44,0.0,-0.999,0.0,0.12959]
[1780455036572,72.53,66724.58,0.0,-0.999,0.0,0.12961]
[1780455042066,72.53,66724.37,0.0,-0.999,0.0,0.12958]
[1780455044433,72.53,66724.33,0.0,-0.999,0.0,0.12958]
[1780455044470,72.53,66724.33,0.0,-0.999,0.0,0.12958]
[1780455046094,72.53,66729.61,0.0,-0.99899,0.0,0.13035]
[1780455050122,72.53,66729.85,0.0,-0.99899,0.0,0.13038]
[1780455050219,72.53,66729.85,0.0,-0.99899,0.0,0.13038]
[1780455050226,72.53,66730.44,0.0,-0.99899,0.0,0.13047]
[1780455052136,72.53,66728.57,0.0,-0.999,0.0,0.1302]
[1780455053143,72.53,66726.13,0.0,-0.999,0.0,0.12984]
[1780455057170,72.53,66722.58,0.0,-0.999,0.0,0.12932]
[1780455062206,72.53,66723.76,0.0,-0.999,0.0,0.1295]
[1780455064826,72.53,66723.77,0.0,-0.999,0.0,0.1295]
[1780455066473,72.53,66723.26,0.0,-0.999,0.0,0.12942]
[1780455070294,72.53,66721.89,0.0,-0.999,0.0,0.12922]
[1780455070470,72.53,66721.89,0.0,-0.999,0.0,0.12922]
[1780455070571,72.53,66722.75,0.0,-0.999,0.0,0.12935]
[1780455072279,72.53,66712.68,0.0,-0.99901,0.0,0.12789]
[1780455073286,72.53,66701.42,0.0,-0.99903,0.0,0.12628]
[1780455074293,72.53,66701.13,0.0,-0.99903,0.0,0.12624]
[1780455078321,72.53,66704.4,0.0,-0.99902,0.0,0.12671]
[1780455079328,72.53,66708.86,0.0,-0.99902,0.0,0.12735]
[1780455081342,72.53,66707.84,0.0,-0.99902,0.0,0.1272]
[1780455083356,72.53,66710.21,0.0,-0.99902,0.0,0.12754]
[1780455084363,72.53,66713.37,0.0,-0.99901,0.0,0.12799]
[1780455088018,72.53,66708.7,0.0,-0.99902,0.0,0.12732]
[1780455089398,72.53,66704.87,0.0,-0.99902,0.0,0.12678]
[1780455090470,72.53,66704.87,0.0,-0.99902,0.0,0.12678]
[1780455091011,72.53,66704.87,0.0,-0.99902,0.0,0.12678]
[1780455091219,72.53,66704.17,0.0,-0.99902,0.0,0.12668]
[1780455091412,72.53,66702.42,0.0,-0.99903,0.0,0.12604]
[1780455096447,72.53,66700.8,0.0,-0.99903,0.0,0.12581]
[1780455097454,72.53,66696.88,0.0,-0.99904,0.0,0.12526]
[1780455098461,72.53,66695.09,0.0,-0.99904,0.0,0.125]
[1780455100475,72.53,66692.82,0.0,-0.99904,0.0,0.12468]
[1780455101482,72.53,66689.65,0.0,-0.99904,0.0,0.12424]
[1780455102489,72.53,66685.46,0.0,-0.99905,0.0,0.12365]
[1780455103496,72.53,66681.49,0.0,-0.99905,0.0,0.1231]
[1780455104503,72.53,66680.0,0.0,-0.99906,0.0,0.12289]
[1780455108712,72.53,66680.15,0.0,-0.99906,0.0,0.12291]
[1780455108719,72.53,66680.15,0.0,-0.99906,0.0,0.12291]
[1780455111555,72.53,66682.24,0.0,-0.99905,0.0,0.1232]
[1780455112563,72.53,66691.52,0.0,-0.99904,0.0,0.1245]
[1780455113570,72.53,66695.02,0.0,-0.99904,0.0,0.12499]
[1780455114577,72.53,66694.47,0.0,-0.99904,0.0,0.12492]
[1780455115584,72.53,66690.3,0.0,-0.99904,0.0,0.12433]
[1780455117414,72.53,66689.4,0.0,-0.99904,0.0,0.1242]
[1780455117471,72.53,66689.4,0.0,-0.99904,0.0,0.1242]
[1780455117763,72.53,66689.4,0.0,-0.99904,0.0,0.1242]
[1780455117974,72.53,66689.4,0.0,-0.99904,0.0,0.1242]
[1780455118073,72.53,66688.25,0.0,-0.99905,0.0,0.12404]
[1780455121903,72.53,66687.73,0.0,-0.99905,0.0,0.12397]
[1780455121977,72.53,66687.73,0.0,-0.99905,0.0,0.12397]
[1780455125655,72.53,66683.09,0.0,-0.99905,0.0,0.12332]
[1780455126661,72.53,66677.17,0.0,-0.99906,0.0,0.1225]
[1780455127668,72.53,66675.67,0.0,-0.99906,0.0,0.12229]
[1780455128675,72.53,66671.27,0.0,-0.99907,0.0,0.12169]
[1780455130689,72.53,66673.48,0.0,-0.99906,0.0,0.12199]
[1780455132703,72.53,66676.42,0.0,-0.99906,0.0,0.1224]
[1780455133844,72.53,66676.42,0.0,-0.99906,0.0,0.1224]
[1780455133974,72.53,66676.42,0.0,-0.99906,0.0,0.1224]
[1780455134079,72.53,66676.42,0.0,-0.99906,0.0,0.1224]
[1780455134011,72.53,66671.97,0.0,-0.99906,0.0,0.12178]
[1780455134220,72.53,66671.97,0.0,-0.99906,0.0,0.12178]
[1780455134717,72.53,66671.29,0.0,-0.99907,0.0,0.12169]
[1780455139752,72.53,66671.3,0.0,-0.99907,0.0,0.12169]
[1780455140759,72.53,66676.21,0.0,-0.99906,0.0,0.12237]
[1780455143654,72.53,66675.62,0.0,-0.99906,0.0,0.12229]
[1780455143720,72.53,66675.62,0.0,-0.99906,0.0,0.12229]
[1780455149104,72.53,66676.95,0.0,-0.99906,0.0,0.12247]
[1780455149222,72.53,66676.87,0.0,-0.99906,0.0,0.12246]
[1780455149822,72.53,66676.06,0.0,-0.99906,0.0,0.12235]
[1780455151836,72.53,66682.36,0.0,-0.99906,0.0,0.12284]
[1780455152843,72.53,66685.43,0.0,-0.99905,0.0,0.12327]
[1780455155414,72.53,66686.42,0.0,-0.99905,0.0,0.12341]
[1780455155471,72.53,66686.42,0.0,-0.99905,0.0,0.12341]
[1780455156871,72.53,66690.24,0.0,-0.99905,0.0,0.12394]
[1780455160899,72.53,66686.84,0.0,-0.99905,0.0,0.12347]
[1780455161906,72.53,66683.18,0.0,-0.99905,0.0,0.12296]
[1780455162357,72.53,66683.18,0.0,-0.99905,0.0,0.12296]
[1780455162472,72.53,66683.18,0.0,-0.99905,0.0,0.12296]
[1780455162831,72.53,66683.18,0.0,-0.99905,0.0,0.12296]
[1780455162972,72.53,66683.18,0.0,-0.99905,0.0,0.12296]
[1780455163073,72.53,66683.25,0.0,-0.99905,0.0,0.12297]
[1780455163920,72.53,66680.41,0.0,-0.99906,0.0,0.12257]
[1780455164927,72.53,66677.53,0.0,-0.99906,0.0,0.12217]
[1780455165934,72.53,66675.51,0.0,-0.99906,0.0,0.1219]
[1780455166523,72.53,66675.51,0.0,-0.99906,0.0,0.1219]
[1780455166721,72.53,66675.51,0.0,-0.99906,0.0,0.1219]
[1780455166940,72.53,66673.91,0.0,-0.99907,0.0,0.12167]
[1780455171976,72.53,66674.11,0.0,-0.99906,0.0,0.1217]
[1780455177012,72.53,66673.56,0.0,-0.99907,0.0,0.12163]
[1780455182047,72.53,66677.45,0.0,-0.99906,0.0,0.12216]
[1780455183044,72.53,66677.45,0.0,-0.99906,0.0,0.12216]
[1780455183054,72.53,66680.7,0.0,-0.99906,0.0,0.12261]
[1780455183221,72.53,66680.7,0.0,-0.99906,0.0,0.12261]
[1780455183474,72.53,66680.7,0.0,-0.99906,0.0,0.12261]
[1780455183720,72.53,66680.7,0.0,-0.99906,0.0,0.12261]
[1780455184060,72.53,66680.83,0.0,-0.99906,0.0,0.12263]
[1780455186075,72.53,66683.17,0.0,-0.99905,0.0,0.12295]
[1780455187814,72.53,66684.18,0.0,-0.99905,0.0,0.12309]
[1780455187973,72.53,66684.18,0.0,-0.99905,0.0,0.12309]
[1780455190103,72.53,66686.55,0.0,-0.99905,0.0,0.12342]
[1780455191110,72.53,66684.51,0.0,-0.99905,0.0,0.12314]
[1780455192117,72.53,66681.34,0.0,-0.99906,0.0,0.1227]
[1780455192390,72.53,66681.34,0.0,-0.99906,0.0,0.1227]
[1780455192471,72.53,66681.34,0.0,-0.99906,0.0,0.1227]
[1780455192715,72.53,66681.34,0.0,-0.99906,0.0,0.1227]
[1780455192722,72.53,66681.34,0.0,-0.99906,0.0,0.1227]
[1780455193124,72.53,66681.3,0.0,-0.99906,0.0,0.1227]
[1780455196146,72.53,66685.29,0.0,-0.99905,0.0,0.12325]
[1780455198058,72.53,66686.71,0.0,-0.99905,0.0,0.12345]
[1780455198224,72.53,66686.37,0.0,-0.99905,0.0,0.1234]
[1780455204202,72.53,66685.85,0.0,-0.99905,0.0,0.12333]
[1780455209237,72.53,66685.63,0.0,-0.99905,0.0,0.1233]
[1780455211956,72.53,66686.27,0.0,-0.99905,0.0,0.12339]
[1780455211971,72.53,66686.27,0.0,-0.99905,0.0,0.12339]
[1780455212058,72.53,66686.23,0.0,-0.99905,0.0,0.123]
[1780455212193,72.53,66686.23,0.0,-0.99905,0.0,0.123]
[1780455212223,72.53,66686.23,0.0,-0.99905,0.0,0.123]
[1780455212258,72.53,66686.16,0.0,-0.99905,0.0,0.12299]
[1780455216191,72.53,66683.77,0.0,-0.99906,0.0,0.12266]
[1780455216221,72.53,66683.77,0.0,-0.99906,0.0,0.12266]
[1780455216286,72.53,66681.33,0.0,-0.99906,0.0,0.12232]
[1780455218300,72.53,66684.07,0.0,-0.99906,0.0,0.1227]
[1780455221407,72.53,66685.37,0.0,-0.99905,0.0,0.12288]
[1780455221474,72.53,66685.37,0.0,-0.99905,0.0,0.12288]
[1780455221720,72.53,66685.37,0.0,-0.99905,0.0,0.12288]
[1780455221821,72.53,66686.39,0.0,-0.99905,0.0,0.12302]
[1780455227276,72.53,66685.51,0.0,-0.99905,0.0,0.1229]
[1780455227473,72.53,66685.51,0.0,-0.99905,0.0,0.1229]
[1780455233209,72.53,66686.41,0.0,-0.99905,0.0,0.12302]
[1780455233219,72.53,66686.41,0.0,-0.99905,0.0,0.12302]
[1780455233429,72.53,66686.41,0.0,-0.99905,0.0,0.12302]
[1780455233472,72.53,66686.41,0.0,-0.99905,0.0,0.12302]
[1780455233571,72.53,66687.45,0.0,-0.99905,0.0,0.12317]
[1780455239450,72.53,66686.83,0.0,-0.99905,0.0,0.12308]
[1780455240358,72.53,66686.83,0.0,-0.99905,0.0,0.12308]
[1780455240470,72.53,66686.83,0.0,-0.99905,0.0,0.12308]
[1780455240571,72.53,66685.18,0.0,-0.99906,0.0,0.12285]
[1780455241768,72.53,66685.18,0.0,-0.99906,0.0,0.12285]
[1780455241970,72.53,66685.18,0.0,-0.99906,0.0,0.12285]
[1780455242010,72.53,66683.82,0.0,-0.99906,0.0,0.12267]
[1780455242474,72.53,66680.76,0.0,-0.99906,0.0,0.12224]
[1780455243554,72.53,66680.76,0.0,-0.99906,0.0,0.12224]
[1780455243635,72.53,66657.05,0.0,-0.99909,0.0,0.119]
[1780455244486,72.53,66643.5,0.0,-0.9991,0.0,0.11719]
[1780455245495,72.53,66642.01,0.0,-0.9991,0.0,0.11699]
[1780455246500,72.53,66642.07,0.0,-0.9991,0.0,0.117]
[1780455247348,72.53,66642.07,0.0,-0.9991,0.0,0.117]
[1780455247508,72.53,66644.08,0.0,-0.9991,0.0,0.11727]
[1780455248515,72.53,66642.4,0.0,-0.9991,0.0,0.11704]
[1780455250529,72.53,66648.81,0.0,-0.9991,0.0,0.1179]
[1780455251536,72.53,66651.03,0.0,-0.99909,0.0,0.1182]
[1780455253550,72.53,66650.3,0.0,-0.99909,0.0,0.1181]
[1780455254557,72.53,66648.46,0.0,-0.9991,0.0,0.11785]
[1780455255695,72.53,66648.46,0.0,-0.9991,0.0,0.11785]
[1780455255723,72.53,66648.46,0.0,-0.9991,0.0,0.11785]
[1780455255765,72.53,66648.46,0.0,-0.9991,0.0,0.11785]
[1780455255974,72.53,66648.46,0.0,-0.9991,0.0,0.11785]
[1780455256004,72.53,66649.58,0.0,-0.9991,0.0,0.118]
[1780455257578,72.53,66642.55,0.0,-0.9991,0.0,0.11706]
[1780455258585,72.53,66635.38,0.0,-0.99911,0.0,0.11611]
[1780455259591,72.53,66635.43,0.0,-0.99911,0.0,0.11612]
[1780455260599,72.53,66635.28,0.0,-0.99911,0.0,0.1161]
[1780455263624,72.53,66633.54,0.0,-0.99911,0.0,0.11587]
[1780455264726,72.53,66633.54,0.0,-0.99911,0.0,0.11587]
[1780455264981,72.53,66633.54,0.0,-0.99911,0.0,0.11587]
[1780455267651,72.53,66627.08,0.0,-0.99912,0.0,0.11502]
[1780455268658,72.53,66621.62,0.0,-0.99913,0.0,0.11431]
[1780455269665,72.53,66618.38,0.0,-0.99913,0.0,0.11389]
[1780455270672,72.53,66615.34,0.0,-0.99913,0.0,0.11349]
[1780455271679,72.53,66613.65,0.0,-0.99914,0.0,0.11292]
[1780455272686,72.53,66611.34,0.0,-0.99914,0.0,0.11262]
[1780455274316,72.53,66611.5,0.0,-0.99914,0.0,0.11264]
[1780455274471,72.53,66611.5,0.0,-0.99914,0.0,0.11264]
[1780455274478,72.53,66611.5,0.0,-0.99914,0.0,0.11264]
[1780455274723,72.53,66611.5,0.0,-0.99914,0.0,0.11264]
[1780455274730,72.53,66611.68,0.0,-0.99914,0.0,0.11267]
[1780455279735,72.53,66611.12,0.0,-0.99914,0.0,0.1126]
[1780455281749,72.53,66613.72,0.0,-0.99914,0.0,0.11293]
[1780455282756,72.53,66615.78,0.0,-0.99913,0.0,0.1132]
[1780455283351,72.53,66615.78,0.0,-0.99913,0.0,0.1132]
[1780455283473,72.53,66615.78,0.0,-0.99913,0.0,0.1132]
[1780455284770,72.53,66612.45,0.0,-0.99914,0.0,0.11277]
[1780455289805,72.53,66612.72,0.0,-0.99914,0.0,0.1128]
[1780455290812,72.53,66614.78,0.0,-0.99914,0.0,0.11307]
[1780455292752,72.53,66616.09,0.0,-0.99913,0.0,0.11324]
[1780455292974,72.53,66616.09,0.0,-0.99913,0.0,0.11324]
[1780455293058,72.53,66616.09,0.0,-0.99913,0.0,0.11324]
[1780455293222,72.53,66616.09,0.0,-0.99913,0.0,0.11324]
[1780455293225,72.53,66616.92,0.0,-0.99913,0.0,0.11334]
[1780455299876,72.53,66617.74,0.0,-0.99913,0.0,0.11345]
[1780455301892,72.53,66613.65,0.0,-0.99914,0.0,0.11292]
[1780455302966,72.53,66613.65,0.0,-0.99914,0.0,0.11292]
[1780455303222,72.53,66613.65,0.0,-0.99914,0.0,0.11292]
[1780455305964,72.53,66620.42,0.0,-0.99913,0.0,0.1138]
[1780455307084,72.53,66620.42,0.0,-0.99913,0.0,0.1138]
[1780455307221,72.53,66620.42,0.0,-0.99913,0.0,0.1138]
[1780455307186,72.53,66624.47,0.0,-0.99913,0.0,0.11432]
[1780455307597,72.53,66624.47,0.0,-0.99913,0.0,0.11432]
[1780455307720,72.53,66624.47,0.0,-0.99913,0.0,0.11432]
[1780455307978,72.53,66620.42,0.0,-0.99913,0.0,0.1138]
[1780455309992,72.53,66622.27,0.0,-0.99913,0.0,0.11404]
[1780455312009,72.53,66624.61,0.0,-0.99912,0.0,0.11434]
[1780455312947,72.53,66624.61,0.0,-0.99912,0.0,0.11434]
[1780455312975,72.53,66624.61,0.0,-0.99912,0.0,0.11434]
[1780455316034,72.53,66617.27,0.0,-0.99913,0.0,0.11339]
[1780455317040,72.53,66610.21,0.0,-0.99914,0.0,0.11248]
[1780455318048,72.53,66610.24,0.0,-0.99914,0.0,0.11248]
[1780455318478,72.53,66610.24,0.0,-0.99914,0.0,0.11248]
[1780455318721,72.53,66610.24,0.0,-0.99914,0.0,0.11248]
[1780455318844,72.53,66610.24,0.0,-0.99914,0.0,0.11248]
[1780455318976,72.53,66610.24,0.0,-0.99914,0.0,0.11248]
[1780455319055,72.53,66610.17,0.0,-0.99914,0.0,0.11247]
[1780455322076,72.53,66613.45,0.0,-0.99914,0.0,0.1129]
[1780455322828,72.53,66613.45,0.0,-0.99914,0.0,0.1129]
[1780455322973,72.53,66613.45,0.0,-0.99914,0.0,0.1129]
[1780455323085,72.53,66616.38,0.0,-0.99913,0.0,0.11327]
[1780455324092,72.53,66619.64,0.0,-0.99913,0.0,0.11369]
[1780455325099,72.53,66622.09,0.0,-0.99913,0.0,0.11401]
[1780455326993,72.53,66622.62,0.0,-0.99913,0.0,0.11408]
[1780455327086,72.53,66622.62,0.0,-0.99913,0.0,0.11408]
[1780455327230,72.53,66622.62,0.0,-0.99913,0.0,0.11408]
[1780455327290,72.53,66622.28,0.0,-0.99913,0.0,0.11404]
[1780455333160,72.53,66621.79,0.0,-0.99913,0.0,0.11362]
[1780455336182,72.53,66597.2,0.0,-0.99916,0.0,0.11047]
[1780455336331,72.53,66597.2,0.0,-0.99916,0.0,0.11047]
[1780455337195,72.53,66570.39,0.0,-0.99918,0.0,0.10713]
[1780455338200,72.53,66570.82,0.0,-0.99918,0.0,0.10718]
[1780455339487,72.53,66570.45,0.0,-0.99918,0.0,0.10714]
[1780455340214,72.53,66568.77,0.0,-0.99919,0.0,0.10693]
[1780455341225,72.53,66574.18,0.0,-0.99918,0.0,0.1076]
[1780455341531,72.53,66574.18,0.0,-0.99918,0.0,0.1076]
[1780455342232,72.53,66569.71,0.0,-0.99918,0.0,0.10705]
[1780455343239,72.53,66567.95,0.0,-0.99919,0.0,0.10683]
[1780455344913,72.53,66567.3,0.0,-0.99919,0.0,0.10675]
[1780455347267,72.53,66569.65,0.0,-0.99918,0.0,0.10704]
[1780455348274,72.53,66571.17,0.0,-0.99918,0.0,0.10723]
[1780455349282,72.53,66572.97,0.0,-0.99918,0.0,0.10745]
[1780455350288,72.53,66579.54,0.0,-0.99917,0.0,0.10826]
[1780455351295,72.53,66582.15,0.0,-0.99917,0.0,0.10858]
[1780455352301,72.53,66584.35,0.0,-0.99917,0.0,0.10886]
[1780455356330,72.53,66585.96,0.0,-0.99917,0.0,0.10906]
[1780455357298,72.53,66585.96,0.0,-0.99917,0.0,0.10906]
[1780455357472,72.53,66585.44,0.0,-0.99917,0.0,0.10899]
[1780455357819,72.53,66585.44,0.0,-0.99917,0.0,0.10899]
[1780455357984,72.53,66585.44,0.0,-0.99917,0.0,0.10899]
[1780455358344,72.53,66585.62,0.0,-0.99917,0.0,0.10902]
[1780455360358,72.53,66583.56,0.0,-0.99917,0.0,0.10876]
[1780455362463,72.53,66583.02,0.0,-0.99917,0.0,0.10869]
[1780455362469,72.53,66583.02,0.0,-0.99917,0.0,0.10869]
[1780455365778,72.53,66584.15,0.0,-0.99917,0.0,0.10883]
[1780455365931,72.53,66584.15,0.0,-0.99917,0.0,0.10883]
[1780455366002,72.53,66584.15,0.0,-0.99917,0.0,0.10883]
[1780455366075,72.53,66583.05,0.0,-0.99917,0.0,0.1087]
[1780455366399,72.53,66580.38,0.0,-0.99917,0.0,0.10836]
[1780455369781,72.53,66579.82,0.0,-0.99917,0.0,0.10829]
[1780455369972,72.53,66579.82,0.0,-0.99917,0.0,0.10829]
[1780455370400,72.53,66578.42,0.0,-0.99918,0.0,0.10812]
[1780455370472,72.53,66578.42,0.0,-0.99918,0.0,0.10812]
[1780455370571,72.53,66577.43,0.0,-0.99918,0.0,0.108]
[1780455371759,72.53,66577.43,0.0,-0.99918,0.0,0.108]
[1780455371833,72.53,66552.28,0.0,-0.9992,0.0,0.10492]
[1780455372445,72.53,66531.31,0.0,-0.99922,0.0,0.10242]
[1780455373452,72.53,66529.96,0.0,-0.99922,0.0,0.10226]
[1780455374771,72.53,66529.96,0.0,-0.99922,0.0,0.10226]
[1780455376473,72.53,66543.23,0.0,-0.99921,0.0,0.10384]
[1780455377480,72.53,66550.69,0.0,-0.9992,0.0,0.10473]
[1780455378486,72.53,66549.99,0.0,-0.9992,0.0,0.10465]
[1780455381518,72.53,66559.14,0.0,-0.9992,0.0,0.10575]
[1780455382515,72.53,66568.15,0.0,-0.99919,0.0,0.10685]
[1780455383521,72.53,66568.91,0.0,-0.99919,0.0,0.10695]
[1780455386436,72.53,66569.82,0.0,-0.99918,0.0,0.10706]
[1780455386471,72.53,66569.82,0.0,-0.99918,0.0,0.10706]
[1780455386856,72.53,66569.82,0.0,-0.99918,0.0,0.10706]
[1780455386975,72.53,66569.82,0.0,-0.99918,0.0,0.10706]
[1780455387075,72.53,66570.09,0.0,-0.99918,0.0,0.10709]
[1780455389915,72.53,66569.38,0.0,-0.99918,0.0,0.10701]
[1780455389971,72.53,66569.38,0.0,-0.99918,0.0,0.10701]
[1780455390571,72.53,66567.94,0.0,-0.99919,0.0,0.10683]
[1780455391578,72.53,66568.08,0.0,-0.99919,0.0,0.10651]
[1780455394769,72.53,66568.62,0.0,-0.99919,0.0,0.10657]
[1780455394971,72.53,66568.62,0.0,-0.99919,0.0,0.10657]
[1780455394994,72.53,66568.62,0.0,-0.99919,0.0,0.10657]
[1780455395222,72.53,66568.62,0.0,-0.99919,0.0,0.10657]
[1780455395322,72.53,66568.4,0.0,-0.99919,0.0,0.10655]
[1780455395606,72.53,66566.0,0.0,-0.99919,0.0,0.10625]
[1780455396613,72.53,66567.54,0.0,-0.99919,0.0,0.10644]
[1780455397620,72.53,66565.49,0.0,-0.99919,0.0,0.10619]
[1780455398627,72.53,66556.66,0.0,-0.9992,0.0,0.10512]
[1780455399634,72.53,66548.61,0.0,-0.99921,0.0,0.10415]
[1780455401287,72.53,66548.61,0.0,-0.99921,0.0,0.10415]
[1780455401379,72.53,66546.42,0.0,-0.99921,0.0,0.10389]
[1780455401898,72.53,66546.42,0.0,-0.99921,0.0,0.10389]
[1780455403662,72.53,66540.97,0.0,-0.99922,0.0,0.10324]
[1780455405676,72.53,66545.43,0.0,-0.99921,0.0,0.10377]
[1780455406683,72.53,66549.7,0.0,-0.99921,0.0,0.10428]
[1780455408267,72.53,66549.7,0.0,-0.99921,0.0,0.10428]
[1780455408321,72.53,66550.15,0.0,-0.99921,0.0,0.10433]
[1780455408471,72.53,66550.15,0.0,-0.99921,0.0,0.10433]
[1780455410324,72.53,66550.52,0.0,-0.99921,0.0,0.10438]
[1780455409704,72.53,66558.31,0.0,-0.9992,0.0,0.10532]
[1780455410471,72.53,66558.31,0.0,-0.9992,0.0,0.10532]
[1780455410710,72.53,66559.64,0.0,-0.9992,0.0,0.10548]
[1780455411718,72.53,66554.6,0.0,-0.9992,0.0,0.10487]
[1780455412572,72.53,66554.6,0.0,-0.9992,0.0,0.10487]
[1780455412722,72.53,66554.6,0.0,-0.9992,0.0,0.10487]
[1780455412725,72.53,66552.67,0.0,-0.9992,0.0,0.10464]
[1780455414700,72.53,66551.74,0.0,-0.9992,0.0,0.10452]
[1780455414721,72.53,66551.74,0.0,-0.9992,0.0,0.10452]
[1780455414739,72.53,66549.45,0.0,-0.99921,0.0,0.10425]
[1780455416597,72.53,66549.49,0.0,-0.99921,0.0,0.10425]
[1780455416719,72.53,66549.49,0.0,-0.99921,0.0,0.10425]
[1780455422198,72.53,66550.51,0.0,-0.99921,0.0,0.10438]
[1780455422220,72.53,66550.51,0.0,-0.99921,0.0,0.10438]
[1780455422295,72.53,66556.05,0.0,-0.9992,0.0,0.10504]
[1780455422804,72.53,66550.81,0.0,-0.99921,0.0,0.10441]
[1780455423715,72.53,66550.81,0.0,-0.99921,0.0,0.10441]
[1780455423722,72.53,66550.81,0.0,-0.99921,0.0,0.10441]
[1780455423810,72.53,66543.62,0.0,-0.99921,0.0,0.10355]
[1780455425827,72.53,66545.11,0.0,-0.99921,0.0,0.10373]
[1780455430862,72.53,66544.97,0.0,-0.99921,0.0,0.10371]
[1780455432131,72.53,66544.97,0.0,-0.99921,0.0,0.10371]
[1780455432219,72.53,66544.97,0.0,-0.99921,0.0,0.10371]
[1780455435897,72.53,66550.57,0.0,-0.99921,0.0,0.10438]
[1780455436869,72.53,66550.57,0.0,-0.99921,0.0,0.10438]
[1780455436984,72.53,66550.57,0.0,-0.99921,0.0,0.10438]
[1780455437087,72.53,66552.15,0.0,-0.9992,0.0,0.10457]
[1780455437741,72.53,66552.15,0.0,-0.9992,0.0,0.10457]
[1780455437973,72.53,66552.15,0.0,-0.9992,0.0,0.10457]
[1780455438005,72.53,66552.65,0.0,-0.9992,0.0,0.10463]
[1780455438918,72.53,66548.96,0.0,-0.99921,0.0,0.10419]
[1780455440932,72.53,66547.4,0.0,-0.99921,0.0,0.104]
[1780455441574,72.53,66547.4,0.0,-0.99921,0.0,0.104]
[1780455441719,72.53,66547.4,0.0,-0.99921,0.0,0.104]
[1780455441940,72.53,66551.42,0.0,-0.99921,0.0,0.10449]
[1780455443954,72.53,66542.22,0.0,-0.99921,0.0,0.10338]
[1780455444961,72.53,66532.66,0.0,-0.99922,0.0,0.10225]
[1780455445968,72.53,66528.66,0.0,-0.99923,0.0,0.10178]
[1780455446975,72.53,66524.8,0.0,-0.99923,0.0,0.10133]
[1780455448989,72.53,66527.55,0.0,-0.99923,0.0,0.10165]
[1780455450733,72.53,66526.8,0.0,-0.99923,0.0,0.10156]
[1780455450972,72.53,66526.8,0.0,-0.99923,0.0,0.10156]
[1780455451003,72.53,66528.14,0.0,-0.99923,0.0,0.10139]
[1780455452013,72.53,66531.04,0.0,-0.99923,0.0,0.10173]
[1780455453018,72.53,66533.73,0.0,-0.99922,0.0,0.10205]
[1780455453460,72.53,66533.73,0.0,-0.99922,0.0,0.10205]
[1780455453469,72.53,66533.73,0.0,-0.99922,0.0,0.10205]
[1780455454024,72.53,66531.74,0.0,-0.99923,0.0,0.10182]
[1780455455368,72.53,66531.74,0.0,-0.99923,0.0,0.10182]
[1780455455439,72.53,66530.3,0.0,-0.99923,0.0,0.10165]
[1780455455470,72.53,66530.3,0.0,-0.99923,0.0,0.10165]
[1780455457050,72.53,66528.23,0.0,-0.99923,0.0,0.1014]
[1780455458057,72.53,66515.89,0.0,-0.99924,0.0,0.09997]
[1780455459064,72.53,66512.95,0.0,-0.99924,0.0,0.09963]
[1780455460161,72.53,66512.95,0.0,-0.99924,0.0,0.09963]
[1780455460219,72.53,66512.95,0.0,-0.99924,0.0,0.09963]
[1780455462086,72.53,66519.47,0.0,-0.99924,0.0,0.10038]
[1780455463138,72.53,66519.47,0.0,-0.99924,0.0,0.10038]
[1780455463221,72.53,66519.47,0.0,-0.99924,0.0,0.10038]
[1780455463233,72.53,66519.05,0.0,-0.99924,0.0,0.10033]
[1780455464040,72.53,66519.05,0.0,-0.99924,0.0,0.10033]
[1780455464218,72.53,66519.05,0.0,-0.99924,0.0,0.10033]
[1780455464226,72.53,66517.1,0.0,-0.99924,0.0,0.10011]
[1780455466114,72.53,66515.24,0.0,-0.99924,0.0,0.09989]
[1780455466860,72.53,66515.24,0.0,-0.99924,0.0,0.09989]
[1780455466975,72.53,66515.24,0.0,-0.99924,0.0,0.09989]
[1780455467121,72.53,66516.53,0.0,-0.99924,0.0,0.10004]
[1780455469135,72.53,66517.84,0.0,-0.99924,0.0,0.10019]
[1780455469778,72.53,66517.84,0.0,-0.99924,0.0,0.10019]
[1780455469970,72.53,66517.84,0.0,-0.99924,0.0,0.10019]
[1780455470142,72.53,66521.26,0.0,-0.99924,0.0,0.10059]
[1780455471149,72.53,66522.73,0.0,-0.99924,0.0,0.10076]
[1780455474565,72.53,66522.01,0.0,-0.99924,0.0,0.10068]
[1780455474721,72.53,66522.01,0.0,-0.99924,0.0,0.10068]
[1780455475177,72.53,66523.26,0.0,-0.99923,0.0,0.10082]
[1780455478198,72.53,66517.95,0.0,-0.99924,0.0,0.10021]
[1780455478692,72.53,66517.95,0.0,-0.99924,0.0,0.10021]
[1780455478721,72.53,66517.95,0.0,-0.99924,0.0,0.10021]
[1780455479205,72.53,66514.96,0.0,-0.99924,0.0,0.09986]
[1780455481428,72.53,66514.43,0.0,-0.99924,0.0,0.0998]
[1780455481470,72.53,66514.43,0.0,-0.99924,0.0,0.0998]
[1780455481927,72.53,66514.76,0.0,-0.99924,0.0,0.09984]
[1780455481977,72.53,66514.76,0.0,-0.99924,0.0,0.09984]
[1780455482227,72.53,66519.37,0.0,-0.99924,0.0,0.10037]
[1780455484465,72.53,66518.61,0.0,-0.99924,0.0,0.10028]
[1780455484471,72.53,66518.61,0.0,-0.99924,0.0,0.10028]
[1780455484241,72.53,66515.84,0.0,-0.99924,0.0,0.09996]
[1780455485248,72.53,66517.82,0.0,-0.99924,0.0,0.10019]
[1780455486255,72.53,66520.07,0.0,-0.99924,0.0,0.10045]
[1780455487940,72.53,66520.28,0.0,-0.99924,0.0,0.10048]
[1780455487980,72.53,66520.28,0.0,-0.99924,0.0,0.10048]
[1780455488269,72.53,66520.91,0.0,-0.99924,0.0,0.10055]
[1780455489278,72.53,66522.51,0.0,-0.99924,0.0,0.10074]
[1780455494311,72.53,66521.91,0.0,-0.99924,0.0,0.10067]
[1780455495971,72.53,66521.58,0.0,-0.99924,0.0,0.10063]
[1780455497333,72.53,66519.28,0.0,-0.99924,0.0,0.10036]
[1780455498202,72.53,66519.28,0.0,-0.99924,0.0,0.10036]
[1780455498221,72.53,66519.28,0.0,-0.99924,0.0,0.10036]
[1780455498340,72.53,66517.47,0.0,-0.99924,0.0,0.10015]
[1780455499491,72.53,66517.47,0.0,-0.99924,0.0,0.10015]
[1780455499347,72.53,66515.3,0.0,-0.99924,0.0,0.0999]
[1780455499720,72.53,66515.3,0.0,-0.99924,0.0,0.0999]
[1780455500354,72.53,66513.7,0.0,-0.99924,0.0,0.09972]
[1780455501479,72.53,66513.7,0.0,-0.99924,0.0,0.09972]
[1780455501729,72.53,66512.97,0.0,-0.99924,0.0,0.09963]
[1780455502368,72.53,66508.29,0.0,-0.99925,0.0,0.09909]
[1780455503375,72.53,66506.48,0.0,-0.99925,0.0,0.09889]
[1780455504382,72.53,66503.18,0.0,-0.99925,0.0,0.09851]
[1780455505390,72.53,66499.88,0.0,-0.99926,0.0,0.09813]
[1780455506397,72.53,66497.81,0.0,-0.99926,0.0,0.0979]
[1780455507404,72.53,66500.53,0.0,-0.99926,0.0,0.09821]
[1780455509418,72.53,66504.61,0.0,-0.99925,0.0,0.09867]
[1780455510425,72.53,66507.66,0.0,-0.99925,0.0,0.09902]
[1780455511432,72.53,66511.02,0.0,-0.99925,0.0,0.09909]
[1780455512439,72.53,66515.18,0.0,-0.99924,0.0,0.09957]
[1780455513163,72.53,66515.18,0.0,-0.99924,0.0,0.09957]
[1780455513221,72.53,66515.18,0.0,-0.99924,0.0,0.09957]
[1780455513454,72.53,66517.23,0.0,-0.99924,0.0,0.0998]
[1780455514455,72.53,66521.85,0.0,-0.99924,0.0,0.10034]
[1780455515462,72.53,66524.62,0.0,-0.99924,0.0,0.10066]
[1780455517476,72.53,66522.62,0.0,-0.99924,0.0,0.10043]
[1780455518119,72.53,66522.62,0.0,-0.99924,0.0,0.10043]
[1780455518219,72.53,66522.62,0.0,-0.99924,0.0,0.10043]
[1780455518483,72.53,66522.31,0.0,-0.99924,0.0,0.10039]
[1780455519490,72.53,66524.67,0.0,-0.99924,0.0,0.10066]
[1780455520196,72.53,66524.67,0.0,-0.99924,0.0,0.10066]
[1780455520219,72.53,66524.67,0.0,-0.99924,0.0,0.10066]
[1780455520497,72.53,66525.99,0.0,-0.99923,0.0,0.10082]
[1780455521504,72.53,66528.04,0.0,-0.99923,0.0,0.10106]
[1780455522511,72.53,66533.04,0.0,-0.99923,0.0,0.10164]
[1780455524527,72.53,66539.09,0.0,-0.99922,0.0,0.10236]
[1780455526078,72.53,66541.81,0.0,-0.99922,0.0,0.10268]
[1780455527547,72.53,66535.83,0.0,-0.99923,0.0,0.10197]
[1780455529073,72.53,66535.83,0.0,-0.99923,0.0,0.10197]
[1780455529221,72.53,66535.83,0.0,-0.99923,0.0,0.10197]
[1780455529323,72.53,66527.98,0.0,-0.99923,0.0,0.10105]
[1780455530314,72.53,66527.98,0.0,-0.99923,0.0,0.10105]
[1780455530470,72.53,66527.98,0.0,-0.99923,0.0,0.10105]
[1780455535892,72.53,66528.62,0.0,-0.99923,0.0,0.10113]
[1780455535973,72.53,66528.62,0.0,-0.99923,0.0,0.10113]
[1780455539819,72.53,66529.52,0.0,-0.99923,0.0,0.10123]
[1780455539972,72.53,66529.52,0.0,-0.99923,0.0,0.10123]
[1780455540066,72.53,66528.76,0.0,-0.99923,0.0,0.10114]
[1780455541646,72.53,66534.02,0.0,-0.99923,0.0,0.10176]
[1780455543150,72.53,66534.02,0.0,-0.99923,0.0,0.10176]
[1780455543220,72.53,66534.02,0.0,-0.99923,0.0,0.10176]
[1780455543224,72.53,66537.54,0.0,-0.99922,0.0,0.10217]
[1780455544666,72.53,66539.16,0.0,-0.99922,0.0,0.10236]
[1780455545674,72.53,66540.46,0.0,-0.99922,0.0,0.10252]
[1780455547688,72.53,66538.0,0.0,-0.99922,0.0,0.10223]
[1780455548617,72.53,66538.0,0.0,-0.99922,0.0,0.10223]
[1780455548720,72.53,66538.0,0.0,-0.99922,0.0,0.10223]
[1780455548821,72.53,66536.21,0.0,-0.99922,0.0,0.10202]
[1780455549702,72.53,66534.57,0.0,-0.99923,0.0,0.10182]
[1780455550674,72.53,66534.57,0.0,-0.99923,0.0,0.10182]
[1780455550722,72.53,66534.57,0.0,-0.99923,0.0,0.10182]
[1780455554145,72.53,66533.06,0.0,-0.99923,0.0,0.10165]
[1780455554220,72.53,66533.06,0.0,-0.99923,0.0,0.10165]
[1780455554246,72.53,66538.89,0.0,-0.99922,0.0,0.10233]
[1780455554994,72.53,66538.89,0.0,-0.99922,0.0,0.10233]
[1780455555220,72.53,66538.89,0.0,-0.99922,0.0,0.10233]
[1780455555236,72.53,66541.52,0.0,-0.99922,0.0,0.10264]
[1780455555746,72.53,66543.4,0.0,-0.99922,0.0,0.10287]
[1780455558271,72.53,66543.94,0.0,-0.99922,0.0,0.10293]
[1780455558472,72.53,66543.94,0.0,-0.99922,0.0,0.10293]
[1780455561331,72.53,66544.62,0.0,-0.99922,0.0,0.10301]
[1780455561470,72.53,66544.62,0.0,-0.99922,0.0,0.10301]
[1780455561431,72.53,66544.22,0.0,-0.99922,0.0,0.10296]
[1780455561786,72.53,66545.7,0.0,-0.99922,0.0,0.10314]
[1780455564807,72.53,66549.59,0.0,-0.99921,0.0,0.1036]
[1780455566938,72.53,66550.21,0.0,-0.99921,0.0,0.10368]
[1780455566979,72.53,66550.21,0.0,-0.99921,0.0,0.10368]
[1780455569842,72.53,66553.42,0.0,-0.99921,0.0,0.10406]
[1780455570849,72.53,66556.14,0.0,-0.99921,0.0,0.10439]
[1780455571813,72.53,66556.14,0.0,-0.99921,0.0,0.10439]
[1780455571985,72.53,66556.14,0.0,-0.99921,0.0,0.10439]
[1780455572029,72.53,66554.91,0.0,-0.99921,0.0,0.10391]
[1780455573547,72.53,66554.91,0.0,-0.99921,0.0,0.10391]
[1780455572862,72.53,66552.76,0.0,-0.99921,0.0,0.10365]
[1780455573719,72.53,66552.76,0.0,-0.99921,0.0,0.10365]
[1780455573870,72.53,66551.64,0.0,-0.99921,0.0,0.10352]
[1780455576891,72.53,66550.19,0.0,-0.99921,0.0,0.10334]
[1780455581926,72.53,66550.42,0.0,-0.99921,0.0,0.10337]
[1780455582595,72.53,66550.42,0.0,-0.99921,0.0,0.10337]
[1780455582720,72.53,66550.42,0.0,-0.99921,0.0,0.10337]
[1780455582933,72.53,66550.65,0.0,-0.99921,0.0,0.1034]
[1780455583672,72.53,66550.65,0.0,-0.99921,0.0,0.1034]
[1780455583719,72.53,66550.65,0.0,-0.99921,0.0,0.1034]
[1780455585954,72.53,66552.53,0.0,-0.99921,0.0,0.10362]
[1780455587182,72.53,66552.53,0.0,-0.99921,0.0,0.10362]
[1780455587219,72.53,66552.53,0.0,-0.99921,0.0,0.10362]
[1780455587334,72.53,66552.97,0.0,-0.99921,0.0,0.10368]
[1780455588055,72.53,66552.97,0.0,-0.99921,0.0,0.10368]
[1780455588221,72.53,66552.97,0.0,-0.99921,0.0,0.10368]
[1780455588322,72.53,66554.08,0.0,-0.99921,0.0,0.10381]
[1780455588975,72.53,66549.72,0.0,-0.99921,0.0,0.10329]
[1780455590285,72.53,66549.72,0.0,-0.99921,0.0,0.10329]
[1780455590471,72.53,66549.72,0.0,-0.99921,0.0,0.10329]
[1780455590573,72.53,66537.68,0.0,-0.99923,0.0,0.10186]
[1780455591361,72.53,66537.68,0.0,-0.99923,0.0,0.10186]
[1780455591470,72.53,66537.68,0.0,-0.99923,0.0,0.10186]
[1780455591570,72.53,66538.43,0.0,-0.99923,0.0,0.10195]
[1780455593004,72.53,66536.49,0.0,-0.99923,0.0,0.10172]
[1780455596027,72.53,66533.98,0.0,-0.99923,0.0,0.10143]
[1780455596773,72.53,66533.98,0.0,-0.99923,0.0,0.10143]
[1780455596978,72.53,66533.98,0.0,-0.99923,0.0,0.10143]
[1780455597062,72.53,66530.19,0.0,-0.99923,0.0,0.10098]
[1780455598040,72.53,66532.08,0.0,-0.99923,0.0,0.10121]
[1780455599047,72.53,66533.08,0.0,-0.99923,0.0,0.10132]
[1780455599655,72.53,66533.08,0.0,-0.99923,0.0,0.10132]
[1780455599721,72.53,66533.08,0.0,-0.99923,0.0,0.10132]
[1780455602539,72.53,66533.87,0.0,-0.99923,0.0,0.10142]
[1780455602564,72.53,66537.05,0.0,-0.99923,0.0,0.10179]
[1780455602677,72.53,66537.05,0.0,-0.99923,0.0,0.10179]
[1780455603076,72.53,66538.69,0.0,-0.99922,0.0,0.10198]
[1780455604009,72.53,66538.69,0.0,-0.99922,0.0,0.10198]
[1780455604224,72.53,66538.69,0.0,-0.99922,0.0,0.10198]
[1780455604325,72.53,66543.65,0.0,-0.99922,0.0,0.10257]
[1780455609366,72.53,66544.07,0.0,-0.99922,0.0,0.10262]
[1780455609469,72.53,66544.07,0.0,-0.99922,0.0,0.10262]
[1780455609570,72.53,66544.46,0.0,-0.99922,0.0,0.10266]
[1780455610125,72.53,66547.17,0.0,-0.99922,0.0,0.10298]
[1780455610697,72.53,66547.17,0.0,-0.99922,0.0,0.10298]
[1780455610719,72.53,66547.17,0.0,-0.99922,0.0,0.10298]
[1780455611133,72.53,66548.17,0.0,-0.99922,0.0,0.1031]
[1780455613147,72.53,66549.25,0.0,-0.99921,0.0,0.10323]
[1780455616168,72.53,66550.77,0.0,-0.99921,0.0,0.10341]
[1780455617768,72.53,66551.56,0.0,-0.99921,0.0,0.10351]
[1780455617984,72.53,66551.56,0.0,-0.99921,0.0,0.10351]
[1780455618182,72.53,66548.49,0.0,-0.99922,0.0,0.10314]
[1780455621103,72.53,66549.13,0.0,-0.99921,0.0,0.10322]
[1780455621203,72.53,66541.63,0.0,-0.99922,0.0,0.10233]
[1780455622210,72.53,66529.33,0.0,-0.99923,0.0,0.10088]
[1780455623217,72.53,66523.88,0.0,-0.99924,0.0,0.10025]
[1780455624224,72.53,66526.1,0.0,-0.99924,0.0,0.10051]
[1780455625230,72.53,66529.81,0.0,-0.99923,0.0,0.10094]
[1780455626545,72.53,66529.81,0.0,-0.99923,0.0,0.10094]
[1780455626722,72.53,66529.72,0.0,-0.99923,0.0,0.10093]
[1780455627245,72.53,66531.64,0.0,-0.99923,0.0,0.10115]
[1780455627976,72.53,66531.64,0.0,-0.99923,0.0,0.10115]
[1780455628252,72.53,66527.04,0.0,-0.99924,0.0,0.10062]
[1780455629259,72.53,66523.31,0.0,-0.99924,0.0,0.10018]
[1780455629643,72.53,66523.31,0.0,-0.99924,0.0,0.10018]
[1780455629720,72.53,66523.31,0.0,-0.99924,0.0,0.10018]
[1780455631296,72.53,66526.98,0.0,-0.99924,0.0,0.10029]
[1780455633310,72.53,66531.47,0.0,-0.99923,0.0,0.10081]
[1780455634317,72.53,66536.17,0.0,-0.99923,0.0,0.10136]
[1780455634838,72.53,66536.17,0.0,-0.99923,0.0,0.10136]
[1780455634971,72.53,66536.17,0.0,-0.99923,0.0,0.10136]
[1780455637197,72.53,66535.62,0.0,-0.99923,0.0,0.1013]
[1780455637220,72.53,66535.62,0.0,-0.99923,0.0,0.1013]
[1780455637338,72.53,66533.01,0.0,-0.99923,0.0,0.10099]
[1780455642383,72.53,66531.4,0.0,-0.99923,0.0,0.1008]
[1780455643383,72.53,66536.48,0.0,-0.99923,0.0,0.1014]
[1780455644390,72.53,66539.49,0.0,-0.99923,0.0,0.10175]
[1780455645461,72.53,66539.49,0.0,-0.99923,0.0,0.10175]
[1780455645472,72.53,66539.49,0.0,-0.99923,0.0,0.10175]
[1780455645562,72.53,66537.53,0.0,-0.99923,0.0,0.10152]
[1780455646404,72.53,66535.55,0.0,-0.99923,0.0,0.10129]
[1780455647411,72.53,66533.29,0.0,-0.99923,0.0,0.10102]
[1780455648418,72.53,66530.88,0.0,-0.99923,0.0,0.10074]
[1780455649425,72.53,66519.23,0.0,-0.99925,0.0,0.09939]
[1780455650432,72.53,66515.06,0.0,-0.99925,0.0,0.09891]
[1780455653454,72.53,66512.96,0.0,-0.99925,0.0,0.09867]
[1780455654461,72.53,66506.93,0.0,-0.99926,0.0,0.09798]
[1780455655468,72.53,66505.92,0.0,-0.99926,0.0,0.09787]
[1780455658489,72.53,66507.82,0.0,-0.99926,0.0,0.09809]
[1780455660504,72.53,66509.95,0.0,-0.99925,0.0,0.09833]
[1780455660694,72.53,66509.95,0.0,-0.99925,0.0,0.09833]
[1780455660720,72.53,66509.95,0.0,-0.99925,0.0,0.09833]
[1780455663526,72.53,66507.92,0.0,-0.99926,0.0,0.0981]
[1780455664562,72.53,66507.92,0.0,-0.99926,0.0,0.0981]
[1780455664663,72.53,66504.81,0.0,-0.99926,0.0,0.09774]
[1780455664720,72.53,66504.81,0.0,-0.99926,0.0,0.09774]
[1780455667554,72.53,66508.9,0.0,-0.99926,0.0,0.09821]
[1780455668561,72.53,66510.5,0.0,-0.99925,0.0,0.09839]
[1780455668748,72.53,66510.5,0.0,-0.99925,0.0,0.09839]
[1780455668971,72.53,66510.5,0.0,-0.99925,0.0,0.09839]
[1780455671516,72.53,66512.64,0.0,-0.99925,0.0,0.09864]
[1780455671582,72.53,66513.39,0.0,-0.99925,0.0,0.09872]
[1780455671719,72.53,66513.39,0.0,-0.99925,0.0,0.09872]
[1780455674603,72.53,66508.08,0.0,-0.99926,0.0,0.09812]
[1780455675616,72.53,66504.32,0.0,-0.99926,0.0,0.09769]
[1780455676348,72.53,66504.32,0.0,-0.99926,0.0,0.09769]
[1780455676470,72.53,66504.32,0.0,-0.99926,0.0,0.09769]
[1780455676622,72.53,66502.61,0.0,-0.99926,0.0,0.09749]
[1780455680027,72.53,66503.36,0.0,-0.99926,0.0,0.09758]
[1780455680223,72.53,66503.36,0.0,-0.99926,0.0,0.09758]
[1780455681518,72.53,66502.0,0.0,-0.99926,0.0,0.09743]
[1780455681660,72.53,66502.93,0.0,-0.99926,0.0,0.09753]
[1780455681721,72.53,66502.93,0.0,-0.99926,0.0,0.09753]
[1780455683937,72.53,66502.86,0.0,-0.99926,0.0,0.09752]
[1780455683979,72.53,66502.86,0.0,-0.99926,0.0,0.09752]
[1780455687396,72.53,66502.4,0.0,-0.99926,0.0,0.09747]
[1780455687470,72.53,66502.4,0.0,-0.99926,0.0,0.09747]
[1780455687708,72.53,66501.41,0.0,-0.99926,0.0,0.09736]
[1780455687720,72.53,66501.41,0.0,-0.99926,0.0,0.09736]
[1780455688709,72.53,66500.62,0.0,-0.99926,0.0,0.09727]
[1780455690723,72.53,66497.24,0.0,-0.99927,0.0,0.09689]
[1780455691730,72.53,66498.66,0.0,-0.99927,0.0,0.09673]
[1780455693991,72.53,66497.89,0.0,-0.99927,0.0,0.09665]
[1780455694220,72.53,66497.89,0.0,-0.99927,0.0,0.09665]
[1780455698625,72.53,66498.05,0.0,-0.99927,0.0,0.09667]
[1780455697772,72.53,66501.12,0.0,-0.99926,0.0,0.09701]
[1780455698722,72.53,66501.12,0.0,-0.99926,0.0,0.09701]
[1780455698779,72.53,66504.7,0.0,-0.99926,0.0,0.09742]
[1780455700315,72.53,66504.7,0.0,-0.99926,0.0,0.09742]
[1780455700468,72.53,66504.7,0.0,-0.99926,0.0,0.09742]
[1780455700570,72.53,66507.19,0.0,-0.99926,0.0,0.0977]
[1780455703290,72.53,66507.53,0.0,-0.99926,0.0,0.09774]
[1780455703470,72.53,66507.53,0.0,-0.99926,0.0,0.09774]
[1780455703538,72.53,66501.38,0.0,-0.99926,0.0,0.09704]
[1780455707611,72.53,66500.3,0.0,-0.99927,0.0,0.09692]
[1780455707720,72.53,66500.3,0.0,-0.99927,0.0,0.09692]
[1780455707842,72.53,66505.95,0.0,-0.99926,0.0,0.09756]
[1780455708850,72.53,66514.71,0.0,-0.99925,0.0,0.09855]
[1780455709857,72.53,66522.13,0.0,-0.99925,0.0,0.09941]
[1780455710864,72.53,66523.68,0.0,-0.99924,0.0,0.09958]
[1780455711871,72.53,66526.45,0.0,-0.99924,0.0,0.0999]
[1780455712922,72.53,66526.45,0.0,-0.99924,0.0,0.0999]
[1780455712970,72.53,66526.45,0.0,-0.99924,0.0,0.0999]
[1780455715102,72.53,66526.52,0.0,-0.99924,0.0,0.09991]
[1780455715226,72.53,66526.52,0.0,-0.99924,0.0,0.09991]
[1780455715328,72.53,66527.04,0.0,-0.99924,0.0,0.09997]
[1780455720935,72.53,66528.54,0.0,-0.99924,0.0,0.10015]
[1780455721940,72.53,66533.08,0.0,-0.99924,0.0,0.10067]
[1780455722948,72.53,66538.59,0.0,-0.99923,0.0,0.10132]
[1780455723955,72.53,66540.79,0.0,-0.99923,0.0,0.10158]
[1780455724962,72.53,66542.37,0.0,-0.99923,0.0,0.10176]
[1780455725969,72.53,66544.92,0.0,-0.99922,0.0,0.10206]
[1780455731512,72.53,66543.48,0.0,-0.99923,0.0,0.10189]
[1780455731720,72.53,66543.48,0.0,-0.99923,0.0,0.10189]
[1780455731716,72.53,66546.73,0.0,-0.99922,0.0,0.10228]
[1780455738056,72.53,66548.03,0.0,-0.99922,0.0,0.10243]
[1780455740733,72.53,66548.63,0.0,-0.99922,0.0,0.1025]
[1780455740974,72.53,66547.51,0.0,-0.99922,0.0,0.10237]
[1780455743375,72.53,66547.02,0.0,-0.99922,0.0,0.10231]
[1780455743469,72.53,66547.02,0.0,-0.99922,0.0,0.10231]
[1780455743571,72.53,66547.09,0.0,-0.99922,0.0,0.10232]
[1780455748598,72.53,66547.35,0.0,-0.99922,0.0,0.10235]
[1780455748721,72.53,66547.35,0.0,-0.99922,0.0,0.10235]
[1780455751147,72.53,66548.47,0.0,-0.99922,0.0,0.10215]
[1780455753161,72.53,66540.91,0.0,-0.99923,0.0,0.10126]
[1780455754282,72.53,66540.91,0.0,-0.99923,0.0,0.10126]
[1780455754525,72.53,66535.38,0.0,-0.99924,0.0,0.10062]
[1780455756217,72.53,66535.37,0.0,-0.99924,0.0,0.10062]
[1780455756354,72.53,66535.37,0.0,-0.99924,0.0,0.10062]
[1780455756447,72.53,66535.46,0.0,-0.99924,0.0,0.10063]
[1780455758196,72.53,66533.02,0.0,-0.99924,0.0,0.10034]
[1780455759119,72.53,66533.02,0.0,-0.99924,0.0,0.10034]
[1780455759221,72.53,66533.02,0.0,-0.99924,0.0,0.10034]
[1780455759323,72.53,66530.16,0.0,-0.99924,0.0,0.10001]
[1780455760210,72.53,66526.7,0.0,-0.99924,0.0,0.09961]
[1780455762003,72.53,66526.65,0.0,-0.99924,0.0,0.09961]
[1780455762220,72.53,66526.65,0.0,-0.99924,0.0,0.09961]
[1780455762268,72.53,66526.66,0.0,-0.99924,0.0,0.09961]
[1780455764143,72.53,66526.46,0.0,-0.99924,0.0,0.09958]
[1780455764220,72.53,66526.46,0.0,-0.99924,0.0,0.09958]
[1780455767673,72.53,66527.0,0.0,-0.99924,0.0,0.09965]
[1780455767719,72.53,66527.0,0.0,-0.99924,0.0,0.09965]
[1780455767717,72.53,66528.99,0.0,-0.99924,0.0,0.09988]
[1780455769120,72.53,66530.18,0.0,-0.99924,0.0,0.10001]
[1780455769220,72.53,66530.18,0.0,-0.99924,0.0,0.10001]
[1780455770280,72.53,66533.07,0.0,-0.99924,0.0,0.10035]
[1780455771288,72.53,66537.01,0.0,-0.99923,0.0,0.10081]
[1780455772653,72.53,66537.01,0.0,-0.99923,0.0,0.10081]
[1780455772720,72.53,66537.01,0.0,-0.99923,0.0,0.10081]
[1780455772755,72.53,66542.49,0.0,-0.99923,0.0,0.10145]
[1780455774309,72.53,66544.25,0.0,-0.99923,0.0,0.10166]
[1780455775316,72.53,66550.1,0.0,-0.99922,0.0,0.10235]
[1780455776323,72.53,66550.33,0.0,-0.99922,0.0,0.10237]
[1780455777584,72.53,66550.33,0.0,-0.99922,0.0,0.10237]
[1780455777720,72.53,66550.33,0.0,-0.99922,0.0,0.10237]
[1780455777788,72.53,66547.05,0.0,-0.99922,0.0,0.10199]
[1780455780351,72.53,66549.65,0.0,-0.99922,0.0,0.10229]
[1780455781066,72.53,66549.65,0.0,-0.99922,0.0,0.10229]
[1780455781220,72.53,66549.65,0.0,-0.99922,0.0,0.10229]
[1780455781357,72.53,66552.8,0.0,-0.99922,0.0,0.10267]
[1780455782365,72.53,66567.81,0.0,-0.9992,0.0,0.10446]
[1780455783372,72.53,66576.25,0.0,-0.9992,0.0,0.10548]
[1780455784379,72.53,66577.27,0.0,-0.99919,0.0,0.1056]
[1780455789415,72.53,66579.87,0.0,-0.99919,0.0,0.10592]
[1780455790422,72.53,66577.45,0.0,-0.99919,0.0,0.10563]
[1780455791429,72.53,66573.52,0.0,-0.9992,0.0,0.10515]
[1780455792436,72.53,66566.48,0.0,-0.99921,0.0,0.1043]
[1780455793183,72.53,66566.48,0.0,-0.99921,0.0,0.1043]
[1780455793219,72.53,66566.48,0.0,-0.99921,0.0,0.1043]
[1780455793443,72.53,66562.65,0.0,-0.99921,0.0,0.10384]
[1780455795457,72.53,66559.82,0.0,-0.99921,0.0,0.1035]
[1780455796463,72.53,66557.83,0.0,-0.99921,0.0,0.10326]
[1780455798478,72.53,66555.12,0.0,-0.99922,0.0,0.10294]
[1780455799484,72.53,66553.31,0.0,-0.99922,0.0,0.10273]
[1780455800270,72.53,66553.31,0.0,-0.99922,0.0,0.10273]
[1780455800469,72.53,66553.31,0.0,-0.99922,0.0,0.10273]
[1780455800492,72.53,66553.89,0.0,-0.99922,0.0,0.10279]
[1780455802506,72.53,66551.9,0.0,-0.99922,0.0,0.10256]
[1780455805527,72.53,66546.92,0.0,-0.99922,0.0,0.10197]
[1780455806472,72.53,66546.92,0.0,-0.99922,0.0,0.10197]
[1780455806534,72.53,66540.55,0.0,-0.99923,0.0,0.10122]
[1780455807541,72.53,66536.74,0.0,-0.99923,0.0,0.10078]
[1780455810561,72.53,66538.3,0.0,-0.99923,0.0,0.10096]
[1780455811821,72.53,66538.3,0.0,-0.99923,0.0,0.10096]
[1780455811569,72.53,66539.82,0.0,-0.99923,0.0,0.10081]
[1780455811972,72.53,66539.82,0.0,-0.99923,0.0,0.10081]
[1780455812469,72.53,66539.82,0.0,-0.99923,0.0,0.10081]
[1780455812576,72.53,66540.13,0.0,-0.99923,0.0,0.10085]
[1780455815597,72.53,66542.37,0.0,-0.99923,0.0,0.10111]
[1780455818620,72.53,66533.0,0.0,-0.99924,0.0,0.10002]
[1780455819626,72.53,66526.58,0.0,-0.99925,0.0,0.09928]
[1780455820633,72.53,66524.97,0.0,-0.99925,0.0,0.09909]
[1780455822825,72.53,66525.22,0.0,-0.99925,0.0,0.09912]
[1780455822974,72.53,66525.5,0.0,-0.99925,0.0,0.09915]
[1780455823371,72.53,66525.5,0.0,-0.99925,0.0,0.09915]
[1780455823471,72.53,66525.5,0.0,-0.99925,0.0,0.09915]
[1780455823654,72.53,66524.75,0.0,-0.99925,0.0,0.09907]
[1780455828689,72.53,66525.08,0.0,-0.99925,0.0,0.09911]
[1780455829696,72.53,66529.69,0.0,-0.99924,0.0,0.09964]
[1780455831710,72.53,66530.48,0.0,-0.99924,0.0,0.09973]
[1780455832912,72.53,66530.3,0.0,-0.99924,0.0,0.09971]
[1780455832970,72.53,66530.3,0.0,-0.99924,0.0,0.09971]
[1780455833724,72.53,66532.0,0.0,-0.99924,0.0,0.0999]
[1780455833893,72.53,66532.0,0.0,-0.99924,0.0,0.0999]
[1780455833976,72.53,66532.0,0.0,-0.99924,0.0,0.0999]
[1780455834731,72.53,66534.53,0.0,-0.99924,0.0,0.1002]
[1780455835738,72.53,66527.89,0.0,-0.99924,0.0,0.09943]
[1780455836745,72.53,66528.03,0.0,-0.99924,0.0,0.09944]
[1780455837550,72.53,66528.03,0.0,-0.99924,0.0,0.09944]
[1780455837722,72.53,66528.03,0.0,-0.99924,0.0,0.09944]
[1780455837752,72.53,66528.05,0.0,-0.99924,0.0,0.09945]
[1780455837867,72.53,66528.05,0.0,-0.99924,0.0,0.09945]
[1780455837971,72.53,66528.05,0.0,-0.99924,0.0,0.09945]
[1780455840773,72.53,66532.07,0.0,-0.99924,0.0,0.09991]
[1780455841780,72.53,66537.55,0.0,-0.99924,0.0,0.10055]
[1780455842787,72.53,66538.03,0.0,-0.99924,0.0,0.1006]
[1780455843419,72.53,66538.03,0.0,-0.99924,0.0,0.1006]
[1780455843470,72.53,66538.03,0.0,-0.99924,0.0,0.1006]
[1780455843594,72.53,66538.03,0.0,-0.99924,0.0,0.1006]
[1780455843721,72.53,66538.03,0.0,-0.99924,0.0,0.1006]
[1780455843794,72.53,66537.86,0.0,-0.99924,0.0,0.10058]
[1780455848829,72.53,66538.42,0.0,-0.99924,0.0,0.10065]
[1780455852858,72.53,66534.45,0.0,-0.99924,0.0,0.10019]
[1780455853893,72.53,66534.52,0.0,-0.99924,0.0,0.1002]
[1780455853973,72.53,66534.52,0.0,-0.99924,0.0,0.1002]
[1780455854077,72.53,66534.52,0.0,-0.99924,0.0,0.1002]
[1780455854219,72.53,66534.52,0.0,-0.99924,0.0,0.1002]
[1780455854872,72.53,66534.3,0.0,-0.99924,0.0,0.10017]
[1780455859909,72.53,66533.72,0.0,-0.99924,0.0,0.1001]
[1780455862930,72.53,66535.35,0.0,-0.99924,0.0,0.10029]
[1780455864822,72.53,66535.35,0.0,-0.99924,0.0,0.10029]
[1780455863938,72.53,66537.89,0.0,-0.99924,0.0,0.10059]
[1780455864971,72.53,66537.89,0.0,-0.99924,0.0,0.10059]
[1780455864994,72.53,66537.89,0.0,-0.99924,0.0,0.10059]
[1780455865220,72.53,66537.89,0.0,-0.99924,0.0,0.10059]
[1780455865239,72.53,66537.91,0.0,-0.99924,0.0,0.10059]
[1780455871125,72.53,66537.91,0.0,-0.99924,0.0,0.10059]
[1780455871220,72.53,66537.91,0.0,-0.99924,0.0,0.10059]
[1780455871267,72.53,66537.91,0.0,-0.99924,0.0,0.10059]
[1780455871470,72.53,66537.91,0.0,-0.99924,0.0,0.10059]
[1780455871571,72.53,66538.52,0.0,-0.99924,0.0,0.10034]
[1780455874028,72.53,66536.67,0.0,-0.99924,0.0,0.10012]
[1780455877051,72.53,66529.03,0.0,-0.99925,0.0,0.09924]
[1780455878058,72.53,66525.53,0.0,-0.99925,0.0,0.09884]
[1780455879065,72.53,66524.02,0.0,-0.99925,0.0,0.09866]
[1780455880080,72.53,66524.02,0.0,-0.99925,0.0,0.09866]
[1780455880219,72.53,66524.02,0.0,-0.99925,0.0,0.09866]
[1780455880799,72.53,66524.02,0.0,-0.99925,0.0,0.09866]
[1780455880820,72.53,66522.94,0.0,-0.99925,0.0,0.09854]
[1780455880973,72.53,66522.94,0.0,-0.99925,0.0,0.09854]
[1780455881079,72.53,66525.17,0.0,-0.99925,0.0,0.0988]
[1780455886114,72.53,66525.16,0.0,-0.99925,0.0,0.09879]
[1780455890142,72.53,66527.85,0.0,-0.99925,0.0,0.0991]
[1780455891148,72.53,66529.66,0.0,-0.99925,0.0,0.09931]
[1780455892861,72.53,66529.66,0.0,-0.99925,0.0,0.09931]
[1780455892976,72.53,66529.3,0.0,-0.99925,0.0,0.09927]
[1780455893052,72.53,66529.3,0.0,-0.99925,0.0,0.09927]
[1780455893221,72.53,66529.3,0.0,-0.99925,0.0,0.09927]
[1780455893320,72.53,66530.58,0.0,-0.99924,0.0,0.09942]
[1780455894171,72.53,66532.45,0.0,-0.99924,0.0,0.09963]
[1780455896844,72.53,66531.03,0.0,-0.99924,0.0,0.09947]
[1780455896184,72.53,66528.79,0.0,-0.99925,0.0,0.09921]
[1780455896971,72.53,66528.79,0.0,-0.99925,0.0,0.09921]
[1780455897012,72.53,66528.79,0.0,-0.99925,0.0,0.09921]
[1780455897232,72.53,66528.79,0.0,-0.99925,0.0,0.09921]
[1780455897315,72.53,66526.05,0.0,-0.99925,0.0,0.0989]
[1780455900409,72.53,66524.87,0.0,-0.99925,0.0,0.09876]
[1780455900470,72.53,66524.87,0.0,-0.99925,0.0,0.09876]
[1780455900511,72.53,66527.76,0.0,-0.99925,0.0,0.09909]
[1780455901225,72.53,66529.38,0.0,-0.99925,0.0,0.09928]
[1780455902666,72.53,66529.38,0.0,-0.99925,0.0,0.09928]
[1780455902721,72.53,66529.38,0.0,-0.99925,0.0,0.09928]
[1780455902821,72.53,66533.07,0.0,-0.99924,0.0,0.09971]
[1780455906989,72.53,66533.02,0.0,-0.99924,0.0,0.0997]
[1780455907220,72.53,66533.02,0.0,-0.99924,0.0,0.0997]
[1780455907462,72.53,66533.02,0.0,-0.99924,0.0,0.0997]
[1780455907472,72.53,66533.02,0.0,-0.99924,0.0,0.0997]
[1780455907563,72.53,66531.85,0.0,-0.99924,0.0,0.09956]
[1780455912634,72.53,66532.88,0.0,-0.99924,0.0,0.09968]
[1780455912722,72.53,66532.88,0.0,-0.99924,0.0,0.09968]
[1780455912874,72.53,66532.88,0.0,-0.99924,0.0,0.09968]
[1780455912906,72.53,66532.82,0.0,-0.99924,0.0,0.09968]
[1780455912983,72.53,66532.82,0.0,-0.99924,0.0,0.09968]
[1780455914973,72.53,66532.3,0.0,-0.99924,0.0,0.09962]
[1780455915219,72.53,66532.3,0.0,-0.99924,0.0,0.09962]
[1780455915323,72.53,66533.12,0.0,-0.99924,0.0,0.09971]
[1780455916014,72.53,66533.12,0.0,-0.99924,0.0,0.09971]
[1780455916220,72.53,66533.12,0.0,-0.99924,0.0,0.09971]
[1780455916330,72.53,66535.25,0.0,-0.99924,0.0,0.09996]
[1780455921365,72.53,66538.46,0.0,-0.99924,0.0,0.10033]
[1780455922371,72.53,66542.8,0.0,-0.99923,0.0,0.10084]
[1780455923379,72.53,66540.28,0.0,-0.99924,0.0,0.10054]
[1780455924386,72.53,66535.38,0.0,-0.99924,0.0,0.09997]
[1780455925673,72.53,66535.38,0.0,-0.99924,0.0,0.09997]
[1780455925719,72.53,66535.38,0.0,-0.99924,0.0,0.09997]
[1780455925865,72.53,66535.38,0.0,-0.99924,0.0,0.09997]
[1780455925928,72.53,66534.08,0.0,-0.99924,0.0,0.09982]
[1780455925975,72.53,66534.08,0.0,-0.99924,0.0,0.09982]
[1780455929421,72.53,66537.61,0.0,-0.99924,0.0,0.10023]
[1780455931205,72.53,66536.3,0.0,-0.99924,0.0,0.10008]
[1780455931221,72.53,66536.3,0.0,-0.99924,0.0,0.10008]
[1780455931381,72.53,66536.3,0.0,-0.99924,0.0,0.10008]
[1780455931471,72.53,66536.3,0.0,-0.99924,0.0,0.10008]
[1780455931550,72.53,66534.83,0.0,-0.99924,0.0,0.09959]
[1780455933452,72.53,66533.2,0.0,-0.99924,0.0,0.0994]
[1780455934457,72.53,66527.46,0.0,-0.99925,0.0,0.09874]
[1780455935464,72.53,66526.18,0.0,-0.99925,0.0,0.09859]
[1780455936140,72.53,66526.18,0.0,-0.99925,0.0,0.09859]
[1780455936219,72.53,66526.18,0.0,-0.99925,0.0,0.09859]
[1780455936807,72.53,66526.18,0.0,-0.99925,0.0,0.09859]
[1780455936843,72.53,66528.81,0.0,-0.99925,0.0,0.09889]
[1780455936973,72.53,66528.81,0.0,-0.99925,0.0,0.09889]
[1780455939492,72.53,66531.6,0.0,-0.99925,0.0,0.09921]
[1780455941334,72.53,66532.47,0.0,-0.99925,0.0,0.09931]
[1780455941473,72.53,66532.47,0.0,-0.99925,0.0,0.09931]
[1780455941569,72.53,66532.47,0.0,-0.99925,0.0,0.09931]
[1780455941720,72.53,66532.47,0.0,-0.99925,0.0,0.09931]
[1780455941774,72.53,66533.02,0.0,-0.99924,0.0,0.09938]
[1780455944682,72.53,66532.16,0.0,-0.99925,0.0,0.09928]
[1780455944720,72.53,66532.16,0.0,-0.99925,0.0,0.09928]
[1780455944853,72.53,66532.16,0.0,-0.99925,0.0,0.09928]
[1780455944979,72.53,66532.16,0.0,-0.99925,0.0,0.09928]
[1780455944887,72.53,66529.98,0.0,-0.99925,0.0,0.09903]
[1780455947548,72.53,66528.56,0.0,-0.99925,0.0,0.09887]
[1780455949884,72.53,66527.92,0.0,-0.99925,0.0,0.09879]
[1780455949971,72.53,66527.92,0.0,-0.99925,0.0,0.09879]
[1780455949959,72.53,66526.91,0.0,-0.99925,0.0,0.09868]
[1780455950226,72.53,66526.91,0.0,-0.99925,0.0,0.09868]
[1780455950470,72.53,66526.91,0.0,-0.99925,0.0,0.09868]
[1780455950569,72.53,66525.37,0.0,-0.99925,0.0,0.0985]
[1780455952583,72.53,66527.03,0.0,-0.99925,0.0,0.09869]
[1780455953589,72.53,66528.42,0.0,-0.99925,0.0,0.09885]
[1780455954596,72.53,66530.29,0.0,-0.99925,0.0,0.09906]
[1780455955250,72.53,66530.29,0.0,-0.99925,0.0,0.09906]
[1780455955469,72.53,66530.29,0.0,-0.99925,0.0,0.09906]
[1780455955602,72.53,66530.29,0.0,-0.99925,0.0,0.09906]
[1780455955724,72.53,66530.29,0.0,-0.99925,0.0,0.09906]
[1780455955781,72.53,66530.79,0.0,-0.99925,0.0,0.09912]
[1780455961646,72.53,66532.5,0.0,-0.99925,0.0,0.09932]
[1780455962777,72.53,66532.5,0.0,-0.99925,0.0,0.09932]
[1780455962973,72.53,66532.5,0.0,-0.99925,0.0,0.09932]
[1780455963022,72.53,66532.5,0.0,-0.99925,0.0,0.09932]
[1780455962996,72.53,66533.71,0.0,-0.99924,0.0,0.09946]
[1780455963220,72.53,66533.71,0.0,-0.99924,0.0,0.09946]
[1780455964667,72.53,66530.75,0.0,-0.99925,0.0,0.09912]
[1780455965712,72.53,66530.75,0.0,-0.99925,0.0,0.09912]
[1780455965720,72.53,66530.75,0.0,-0.99925,0.0,0.09912]
[1780455966019,72.53,66530.75,0.0,-0.99925,0.0,0.09912]
[1780455965759,72.53,66527.68,0.0,-0.99925,0.0,0.09876]
[1780455966223,72.53,66527.68,0.0,-0.99925,0.0,0.09876]
[1780455971716,72.53,66528.3,0.0,-0.99925,0.0,0.09884]
[1780455972722,72.53,66529.92,0.0,-0.99925,0.0,0.09902]
[1780455973551,72.53,66529.92,0.0,-0.99925,0.0,0.09902]
[1780455973719,72.53,66529.92,0.0,-0.99925,0.0,0.09902]
[1780455973799,72.53,66529.92,0.0,-0.99925,0.0,0.09902]
[1780455973975,72.53,66529.92,0.0,-0.99925,0.0,0.09902]
[1780455974027,72.53,66529.61,0.0,-0.99925,0.0,0.09899]
[1780455974739,72.53,66527.65,0.0,-0.99925,0.0,0.09876]
[1780455976066,72.53,66527.65,0.0,-0.99925,0.0,0.09876]
[1780455975745,72.53,66520.99,0.0,-0.99926,0.0,0.098]
[1780455976220,72.53,66520.99,0.0,-0.99926,0.0,0.098]
[1780455976808,72.53,66520.99,0.0,-0.99926,0.0,0.098]
[1780455976975,72.53,66520.99,0.0,-0.99926,0.0,0.098]
[1780455977016,72.53,66520.76,0.0,-0.99926,0.0,0.09797]
[1780455979775,72.53,66518.7,0.0,-0.99926,0.0,0.09774]
[1780455980523,72.53,66518.7,0.0,-0.99926,0.0,0.09774]
[1780455980623,72.53,66518.7,0.0,-0.99926,0.0,0.09774]
[1780455980719,72.53,66518.7,0.0,-0.99926,0.0,0.09774]
[1780455980782,72.53,66517.34,0.0,-0.99926,0.0,0.09759]
[1780455982805,72.53,66510.45,0.0,-0.99927,0.0,0.09681]
[1780455983803,72.53,66505.26,0.0,-0.99927,0.0,0.09622]
[1780455984810,72.53,66503.86,0.0,-0.99927,0.0,0.09607]
[1780455986824,72.53,66501.88,0.0,-0.99927,0.0,0.09585]
[1780455988837,72.53,66499.61,0.0,-0.99928,0.0,0.09559]
[1780455990854,72.53,66499.51,0.0,-0.99928,0.0,0.09558]
[1780455990970,72.53,66499.51,0.0,-0.99928,0.0,0.09558]
[1780455991071,72.53,66499.14,0.0,-0.99928,0.0,0.09523]
[1780455992448,72.53,66499.54,0.0,-0.99928,0.0,0.09527]
[1780455992470,72.53,66499.54,0.0,-0.99928,0.0,0.09527]
[1780455992866,72.53,66491.48,0.0,-0.99929,0.0,0.09438]
[1780455993875,72.53,66489.49,0.0,-0.99929,0.0,0.09416]
[1780455994882,72.53,66488.06,0.0,-0.99929,0.0,0.09401]
[1780455997903,72.53,66491.78,0.0,-0.99929,0.0,0.09442]
[1780455998910,72.53,66494.18,0.0,-0.99928,0.0,0.09468]
[1780455999552,72.53,66494.18,0.0,-0.99928,0.0,0.09468]
[1780455999719,72.53,66494.18,0.0,-0.99928,0.0,0.09468]
[1780455999855,72.53,66494.18,0.0,-0.99928,0.0,0.09468]
[1780455999979,72.53,66494.18,0.0,-0.99928,0.0,0.09468]
[1780456000017,72.53,66494.28,0.0,-0.99928,0.0,0.09469]
[1780456000924,72.53,66492.63,0.0,-0.99928,0.0,0.09451]
[1780456001931,72.53,66494.29,0.0,-0.99928,0.0,0.09469]
[1780456002938,72.53,66495.57,0.0,-0.99928,0.0,0.09484]
[1780456003620,72.53,66495.57,0.0,-0.99928,0.0,0.09484]
[1780456003720,72.53,66495.57,0.0,-0.99928,0.0,0.09484]
[1780456004024,72.53,66495.57,0.0,-0.99928,0.0,0.09484]
[1780456003945,72.53,66494.04,0.0,-0.99928,0.0,0.09467]
[1780456004221,72.53,66494.04,0.0,-0.99928,0.0,0.09467]
[1780456008980,72.53,66491.95,0.0,-0.99928,0.0,0.09444]
[1780456010780,72.53,66490.88,0.0,-0.99929,0.0,0.09432]
[1780456010976,72.53,66490.88,0.0,-0.99929,0.0,0.09432]
[1780456010994,72.53,66491.51,0.0,-0.99929,0.0,0.09439]
[1780456011410,72.53,66491.51,0.0,-0.99929,0.0,0.09439]
[1780456011470,72.53,66491.51,0.0,-0.99929,0.0,0.09439]
[1780456012001,72.53,66496.84,0.0,-0.99928,0.0,0.09498]
[1780456013008,72.53,66500.64,0.0,-0.99928,0.0,0.0954]
[1780456015614,72.53,66499.74,0.0,-0.99928,0.0,0.0953]
[1780456015719,72.53,66499.74,0.0,-0.99928,0.0,0.0953]
[1780456016030,72.53,66497.24,0.0,-0.99928,0.0,0.09502]
[1780456017036,72.53,66505.43,0.0,-0.99927,0.0,0.09593]
[1780456017861,72.53,66505.43,0.0,-0.99927,0.0,0.09593]
[1780456017973,72.53,66505.43,0.0,-0.99927,0.0,0.09593]
[1780456018044,72.53,66509.01,0.0,-0.99927,0.0,0.09633]
[1780456019051,72.53,66507.82,0.0,-0.99927,0.0,0.0962]
[1780456020058,72.53,66504.85,0.0,-0.99927,0.0,0.09587]
[1780456020918,72.53,66504.85,0.0,-0.99927,0.0,0.09587]
[1780456020976,72.53,66504.85,0.0,-0.99927,0.0,0.09587]
[1780456021064,72.53,66501.28,0.0,-0.99928,0.0,0.09547]
[1780456021676,72.53,66501.28,0.0,-0.99928,0.0,0.09547]
[1780456021719,72.53,66501.28,0.0,-0.99928,0.0,0.09547]
[1780456023079,72.53,66506.16,0.0,-0.99927,0.0,0.09601]
[1780456023899,72.53,66506.16,0.0,-0.99927,0.0,0.09601]
[1780456023974,72.53,66506.16,0.0,-0.99927,0.0,0.09601]
[1780456024086,72.53,66509.6,0.0,-0.99927,0.0,0.0964]
[1780456024516,72.53,66509.6,0.0,-0.99927,0.0,0.0964]
[1780456024721,72.53,66509.6,0.0,-0.99927,0.0,0.0964]
[1780456025093,72.53,66508.8,0.0,-0.99927,0.0,0.09631]
[1780456029121,72.53,66506.8,0.0,-0.99927,0.0,0.09608]
[1780456029926,72.53,66506.8,0.0,-0.99927,0.0,0.09608]
[1780456029971,72.53,66506.8,0.0,-0.99927,0.0,0.09608]
[1780456030128,72.53,66508.18,0.0,-0.99927,0.0,0.09624]
[1780456031135,72.53,66506.76,0.0,-0.99927,0.0,0.09608]
[1780456034893,72.53,66506.11,0.0,-0.99927,0.0,0.09601]
[1780456034971,72.53,66506.11,0.0,-0.99927,0.0,0.09601]
[1780456035002,72.53,66501.88,0.0,-0.99928,0.0,0.09554]
[1780456035300,72.53,66501.88,0.0,-0.99928,0.0,0.09554]
[1780456035470,72.53,66501.88,0.0,-0.99928,0.0,0.09554]
[1780456035566,72.53,66499.75,0.0,-0.99928,0.0,0.0953]
[1780456037177,72.53,66501.17,0.0,-0.99928,0.0,0.09546]
[1780456040887,72.53,66500.43,0.0,-0.99928,0.0,0.09537]
[1780456040978,72.53,66500.43,0.0,-0.99928,0.0,0.09537]
[1780456040988,72.53,66501.58,0.0,-0.99928,0.0,0.0955]
[1780456041439,72.53,66501.58,0.0,-0.99928,0.0,0.0955]
[1780456041469,72.53,66501.58,0.0,-0.99928,0.0,0.0955]
[1780456043636,72.53,66502.04,0.0,-0.99928,0.0,0.09555]
[1780456043728,72.53,66502.04,0.0,-0.99928,0.0,0.09555]
[1780456043782,72.53,66505.07,0.0,-0.99927,0.0,0.09589]
[1780456046476,72.53,66504.87,0.0,-0.99927,0.0,0.09587]
[1780456046719,72.53,66504.87,0.0,-0.99927,0.0,0.09587]
[1780456046723,72.53,66504.87,0.0,-0.99927,0.0,0.09587]
[1780456046973,72.53,66504.87,0.0,-0.99927,0.0,0.09587]
[1780456047074,72.53,66504.94,0.0,-0.99927,0.0,0.09588]
[1780456047251,72.53,66501.82,0.0,-0.99928,0.0,0.09553]
[1780456048258,72.53,66500.38,0.0,-0.99928,0.0,0.09537]
[1780456050272,72.53,66501.35,0.0,-0.99928,0.0,0.09548]
[1780456051665,72.53,66501.35,0.0,-0.99928,0.0,0.09548]
[1780456051719,72.53,66501.35,0.0,-0.99928,0.0,0.09548]
[1780456052029,72.53,66501.35,0.0,-0.99928,0.0,0.09548]
[1780456052072,72.53,66498.7,0.0,-0.99928,0.0,0.09487]
[1780456052222,72.53,66498.7,0.0,-0.99928,0.0,0.09487]
[1780456052285,72.53,66495.61,0.0,-0.99928,0.0,0.09453]
[1780456055307,72.53,66493.58,0.0,-0.99929,0.0,0.09431]
[1780456056846,72.53,66493.58,0.0,-0.99929,0.0,0.09431]
[1780456056977,72.53,66493.58,0.0,-0.99929,0.0,0.09431]
[1780456057078,72.53,66491.39,0.0,-0.99929,0.0,0.09407]
[1780456058059,72.53,66491.39,0.0,-0.99929,0.0,0.09407]
[1780456058077,72.53,66489.43,0.0,-0.99929,0.0,0.09385]
[1780456058220,72.53,66489.43,0.0,-0.99929,0.0,0.09385]
[1780456058758,72.53,66487.87,0.0,-0.99929,0.0,0.09368]
[1780456064373,72.53,66488.01,0.0,-0.99929,0.0,0.0937]
[1780456065325,72.53,66488.01,0.0,-0.99929,0.0,0.0937]
[1780456065469,72.53,66488.01,0.0,-0.99929,0.0,0.0937]
[1780456065965,72.53,66489.5,0.0,-0.99929,0.0,0.09386]
[1780456066682,72.53,66489.5,0.0,-0.99929,0.0,0.09386]
[1780456066719,72.53,66489.5,0.0,-0.99929,0.0,0.09386]
[1780456068401,72.53,66487.57,0.0,-0.99929,0.0,0.09365]
[1780456070793,72.53,66487.1,0.0,-0.99929,0.0,0.0936]
[1780456070977,72.53,66487.1,0.0,-0.99929,0.0,0.0936]
[1780456075986,72.53,66487.68,0.0,-0.99929,0.0,0.09366]
[1780456076421,72.53,66486.89,0.0,-0.99929,0.0,0.09357]
[1780456076472,72.53,66486.89,0.0,-0.99929,0.0,0.09357]
[1780456076972,72.53,66486.89,0.0,-0.99929,0.0,0.09357]
[1780456077046,72.53,66486.41,0.0,-0.99929,0.0,0.09352]
[1780456080161,72.53,66486.41,0.0,-0.99929,0.0,0.09352]
[1780456080221,72.53,66485.57,0.0,-0.99929,0.0,0.09343]
[1780456080485,72.53,66483.32,0.0,-0.99929,0.0,0.09318]
[1780456082502,72.53,66486.54,0.0,-0.99929,0.0,0.09354]
[1780456083486,72.53,66486.54,0.0,-0.99929,0.0,0.09354]
[1780456083719,72.53,66486.54,0.0,-0.99929,0.0,0.09354]
[1780456083820,72.53,66487.38,0.0,-0.99929,0.0,0.09363]
[1780456085622,72.53,66487.3,0.0,-0.99929,0.0,0.09362]
[1780456085722,72.53,66487.3,0.0,-0.99929,0.0,0.09362]
[1780456087537,72.53,66484.64,0.0,-0.99929,0.0,0.09333]
[1780456088619,72.53,66484.64,0.0,-0.99929,0.0,0.09333]
[1780456088719,72.53,66484.64,0.0,-0.99929,0.0,0.09333]
[1780456088820,72.53,66484.52,0.0,-0.99929,0.0,0.09331]
[1780456089736,72.53,66484.52,0.0,-0.99929,0.0,0.09331]
[1780456089975,72.53,66484.52,0.0,-0.99929,0.0,0.09331]
[1780456095604,72.53,66486.4,0.0,-0.99929,0.0,0.09352]
[1780456095719,72.53,66486.4,0.0,-0.99929,0.0,0.09352]
[1780456095820,72.53,66487.0,0.0,-0.99929,0.0,0.09359]
[1780456097757,72.53,66487.04,0.0,-0.99929,0.0,0.09359]
[1780456097973,72.53,66487.04,0.0,-0.99929,0.0,0.09359]
[1780456103878,72.53,66486.33,0.0,-0.99929,0.0,0.09351]
[1780456103970,72.53,66486.33,0.0,-0.99929,0.0,0.09351]
[1780456104071,72.53,66485.44,0.0,-0.99929,0.0,0.09342]
[1780456105377,72.53,66485.55,0.0,-0.99929,0.0,0.09343]
[1780456105474,72.53,66485.55,0.0,-0.99929,0.0,0.09343]
[1780456106670,72.53,66483.61,0.0,-0.99929,0.0,0.09322]
[1780456107368,72.53,66483.61,0.0,-0.99929,0.0,0.09322]
[1780456107471,72.53,66483.61,0.0,-0.99929,0.0,0.09322]
[1780456107677,72.53,66483.18,0.0,-0.99929,0.0,0.09317]
[1780456109691,72.53,66480.79,0.0,-0.9993,0.0,0.09291]
[1780456110698,72.53,66479.04,0.0,-0.9993,0.0,0.09272]
[1780456111705,72.53,66479.0,0.0,-0.9993,0.0,0.09241]
[1780456112712,72.53,66471.9,0.0,-0.99931,0.0,0.09165]
[1780456113719,72.53,66470.24,0.0,-0.99931,0.0,0.09147]
[1780456114725,72.53,66468.37,0.0,-0.99931,0.0,0.09127]
[1780456115471,72.53,66468.37,0.0,-0.99931,0.0,0.09127]
[1780456115721,72.53,66468.37,0.0,-0.99931,0.0,0.09127]
[1780456117747,72.53,66459.57,0.0,-0.99932,0.0,0.09033]
[1780456118754,72.53,66454.67,0.0,-0.99932,0.0,0.08981]
[1780456119761,72.53,66450.9,0.0,-0.99933,0.0,0.08942]
[1780456120768,72.53,66448.94,0.0,-0.99933,0.0,0.08921]
[1780456124796,72.53,66458.02,0.0,-0.99932,0.0,0.09017]
[1780456125803,72.53,66461.08,0.0,-0.99932,0.0,0.09049]
[1780456126810,72.53,66464.3,0.0,-0.99931,0.0,0.09083]
[1780456129831,72.53,66457.16,0.0,-0.99932,0.0,0.09008]
[1780456130838,72.53,66458.4,0.0,-0.99932,0.0,0.09021]
[1780456132237,72.53,66458.4,0.0,-0.99932,0.0,0.09021]
[1780456132471,72.53,66457.39,0.0,-0.99932,0.0,0.0901]
[1780456134195,72.53,66457.36,0.0,-0.99932,0.0,0.0901]
[1780456134220,72.53,66457.36,0.0,-0.99932,0.0,0.0901]
[1780456134216,72.53,66457.46,0.0,-0.99932,0.0,0.09011]
[1780456134866,72.53,66454.15,0.0,-0.99932,0.0,0.08976]
[1780456135873,72.53,66450.97,0.0,-0.99933,0.0,0.08943]
[1780456137907,72.53,66450.3,0.0,-0.99933,0.0,0.08936]
[1780456137976,72.53,66450.3,0.0,-0.99933,0.0,0.08936]
[1780456141055,72.53,66451.13,0.0,-0.99932,0.0,0.08944]
[1780456141220,72.53,66451.13,0.0,-0.99932,0.0,0.08944]
[1780456141229,72.53,66449.35,0.0,-0.99933,0.0,0.08926]
[1780456142388,72.53,66449.68,0.0,-0.99933,0.0,0.08929]
[1780456142470,72.53,66449.68,0.0,-0.99933,0.0,0.08929]
[1780456145945,72.53,66455.73,0.0,-0.99932,0.0,0.08993]
[1780456147340,72.53,66455.49,0.0,-0.99932,0.0,0.0899]
[1780456147469,72.53,66455.49,0.0,-0.99932,0.0,0.0899]
[1780456148196,72.53,66455.49,0.0,-0.99932,0.0,0.0899]
[1780456148220,72.53,66455.49,0.0,-0.99932,0.0,0.0899]
[1780456147959,72.53,66455.63,0.0,-0.99932,0.0,0.08992]
[1780456149976,72.53,66451.02,0.0,-0.99933,0.0,0.08943]
[1780456150750,72.53,66451.02,0.0,-0.99933,0.0,0.08943]
[1780456150986,72.53,66451.02,0.0,-0.99933,0.0,0.08943]
[1780456151088,72.53,66446.12,0.0,-0.99933,0.0,0.08892]
[1780456151993,72.53,66443.16,0.0,-0.99933,0.0,0.08861]
[1780456154006,72.53,66445.16,0.0,-0.99933,0.0,0.08882]
[1780456155013,72.53,66443.44,0.0,-0.99933,0.0,0.08864]
[1780456155585,72.53,66443.44,0.0,-0.99933,0.0,0.08864]
[1780456155720,72.53,66443.44,0.0,-0.99933,0.0,0.08864]
[1780456156020,72.53,66442.27,0.0,-0.99933,0.0,0.08852]
[1780456157027,72.53,66445.28,0.0,-0.99933,0.0,0.08883]
[1780456158034,72.53,66447.21,0.0,-0.99933,0.0,0.08903]
[1780456160985,72.53,66446.36,0.0,-0.99933,0.0,0.08894]
[1780456162061,72.53,66443.41,0.0,-0.99933,0.0,0.08864]
[1780456165084,72.53,66441.66,0.0,-0.99933,0.0,0.08845]
[1780456166092,72.53,66438.74,0.0,-0.99934,0.0,0.08815]
[1780456167575,72.53,66437.88,0.0,-0.99934,0.0,0.08806]
[1780456167635,72.53,66437.88,0.0,-0.99934,0.0,0.08806]
[1780456167721,72.53,66437.88,0.0,-0.99934,0.0,0.08806]
[1780456168106,72.53,66437.79,0.0,-0.99934,0.0,0.08805]
[1780456171126,72.53,66439.54,0.0,-0.99934,0.0,0.08794]
[1780456173295,72.53,66438.88,0.0,-0.99934,0.0,0.08787]
[1780456173469,72.53,66438.88,0.0,-0.99934,0.0,0.08787]
[1780456173657,72.53,66438.88,0.0,-0.99934,0.0,0.08787]
[1780456173719,72.53,66438.88,0.0,-0.99934,0.0,0.08787]
[1780456174148,72.53,66440.32,0.0,-0.99934,0.0,0.08802]
[1780456176162,72.53,66441.92,0.0,-0.99933,0.0,0.08819]
[1780456176804,72.53,66441.92,0.0,-0.99933,0.0,0.08819]
[1780456176880,72.53,66441.92,0.0,-0.99933,0.0,0.08819]
[1780456176970,72.53,66441.92,0.0,-0.99933,0.0,0.08819]
[1780456177169,72.53,66440.54,0.0,-0.99934,0.0,0.08805]
[1780456182205,72.53,66438.28,0.0,-0.99934,0.0,0.08781]
[1780456183028,72.53,66438.28,0.0,-0.99934,0.0,0.08781]
[1780456183088,72.53,66438.28,0.0,-0.99934,0.0,0.08781]
[1780456183219,72.53,66438.28,0.0,-0.99934,0.0,0.08781]
[1780456183211,72.53,66437.42,0.0,-0.99934,0.0,0.08772]
[1780456187239,72.53,66427.83,0.0,-0.99935,0.0,0.08674]
[1780456188245,72.53,66423.07,0.0,-0.99935,0.0,0.08625]
[1780456190260,72.53,66420.54,0.0,-0.99935,0.0,0.086]
[1780456191277,72.53,66380.34,0.0,-0.99938,0.0,0.082]
[1780456192282,72.53,66328.9,0.0,-0.99942,0.0,0.07714]
[1780456192913,72.53,66328.9,0.0,-0.99942,0.0,0.07714]
[1780456193289,72.53,66330.69,0.0,-0.99942,0.0,0.0773]
[1780456195303,72.53,66337.57,0.0,-0.99942,0.0,0.07794]
[1780456195500,72.53,66337.57,0.0,-0.99942,0.0,0.07794]
[1780456196310,72.53,66338.68,0.0,-0.99942,0.0,0.07804]
[1780456197317,72.53,66335.83,0.0,-0.99942,0.0,0.07778]
[1780456201350,72.53,66340.38,0.0,-0.99942,0.0,0.0782]
[1780456202356,72.53,66343.84,0.0,-0.99941,0.0,0.07853]
[1780456203363,72.53,66342.02,0.0,-0.99941,0.0,0.07836]
[1780456204370,72.53,66335.48,0.0,-0.99942,0.0,0.07775]
[1780456205377,72.53,66333.03,0.0,-0.99942,0.0,0.07752]
[1780456206384,72.53,66340.34,0.0,-0.99942,0.0,0.0782]
[1780456207391,72.53,66348.44,0.0,-0.99941,0.0,0.07896]
[1780456208398,72.53,66349.95,0.0,-0.99941,0.0,0.0791]
[1780456209866,72.53,66349.95,0.0,-0.99941,0.0,0.0791]
[1780456210418,72.53,66363.71,0.0,-0.9994,0.0,0.0804]
[1780456211424,72.53,66370.04,0.0,-0.99939,0.0,0.08101]
[1780456212431,72.53,66367.12,0.0,-0.99939,0.0,0.08073]
[1780456213802,72.53,66367.12,0.0,-0.99939,0.0,0.08073]
[1780456214445,72.53,66368.69,0.0,-0.99939,0.0,0.08088]
[1780456216459,72.53,66371.2,0.0,-0.99939,0.0,0.08112]
[1780456217466,72.53,66375.87,0.0,-0.99939,0.0,0.08157]
[1780456218474,72.53,66378.81,0.0,-0.99939,0.0,0.08186]
[1780456219480,72.53,66382.08,0.0,-0.99938,0.0,0.08217]
[1780456221494,72.53,66383.6,0.0,-0.99938,0.0,0.08232]
[1780456222501,72.53,66386.98,0.0,-0.99938,0.0,0.08265]
[1780456224514,72.53,66392.26,0.0,-0.99938,0.0,0.08317]
[1780456226533,72.53,66400.1,0.0,-0.99937,0.0,0.08395]
[1780456227540,72.53,66406.61,0.0,-0.99936,0.0,0.08459]
[1780456228547,72.53,66408.24,0.0,-0.99936,0.0,0.08476]
[1780456229554,72.53,66405.26,0.0,-0.99936,0.0,0.08446]
[1780456230561,72.53,66403.2,0.0,-0.99937,0.0,0.08425]
[1780456231568,72.53,66407.25,0.0,-0.99937,0.0,0.08438]
[1780456232575,72.53,66404.6,0.0,-0.99937,0.0,0.08411]
[1780456233582,72.53,66396.29,0.0,-0.99937,0.0,0.08329]
[1780456235026,72.53,66387.53,0.0,-0.99938,0.0,0.08243]
[1780456235607,72.53,66378.46,0.0,-0.99939,0.0,0.08155]
[1780456236610,72.53,66372.03,0.0,-0.99939,0.0,0.08093]
[1780456237617,72.53,66380.76,0.0,-0.99939,0.0,0.08177]
[1780456238624,72.53,66388.92,0.0,-0.99938,0.0,0.08257]
[1780456239631,72.53,66389.36,0.0,-0.99938,0.0,0.08261]
[1780456240638,72.53,66384.78,0.0,-0.99938,0.0,0.08216]
[1780456241645,72.53,66380.55,0.0,-0.99939,0.0,0.08175]
[1780456243659,72.53,66382.18,0.0,-0.99939,0.0,0.08191]
[1780456244668,72.53,66400.91,0.0,-0.99937,0.0,0.08375]
[1780456245676,72.53,66406.15,0.0,-0.99937,0.0,0.08427]
[1780456246684,72.53,66407.27,0.0,-0.99937,0.0,0.08438]
[1780456247690,72.53,66401.99,0.0,-0.99937,0.0,0.08385]
[1780456249704,72.53,66399.98,0.0,-0.99937,0.0,0.08365]
[1780456251121,72.53,66399.98,0.0,-0.99937,0.0,0.08365]
[1780456251221,72.53,66399.98,0.0,-0.99937,0.0,0.08365]
[1780456251290,72.53,66400.05,0.0,-0.99937,0.0,0.08366]
[1780456251434,72.53,66400.05,0.0,-0.99937,0.0,0.08366]
[1780456251470,72.53,66400.05,0.0,-0.99937,0.0,0.08366]
[1780456252725,72.53,66396.18,0.0,-0.99937,0.0,0.08328]
[1780456253732,72.53,66394.25,0.0,-0.99938,0.0,0.08309]
[1780456254739,72.53,66396.0,0.0,-0.99937,0.0,0.08326]
[1780456255531,72.53,66396.0,0.0,-0.99937,0.0,0.08326]
[1780456255719,72.53,66396.0,0.0,-0.99937,0.0,0.08326]
[1780456255778,72.53,66396.0,0.0,-0.99937,0.0,0.08326]
[1780456255972,72.53,66396.0,0.0,-0.99937,0.0,0.08326]
[1780456256073,72.53,66396.1,0.0,-0.99937,0.0,0.08327]
[1780456256753,72.53,66398.25,0.0,-0.99937,0.0,0.08348]
[1780456258768,72.53,66388.96,0.0,-0.99938,0.0,0.08257]
[1780456259775,72.53,66381.21,0.0,-0.99939,0.0,0.08182]
[1780456260782,72.53,66377.25,0.0,-0.99939,0.0,0.08143]
[1780456261789,72.53,66372.92,0.0,-0.99939,0.0,0.08101]
[1780456262796,72.53,66370.77,0.0,-0.99939,0.0,0.08081]
[1780456264817,72.53,66368.14,0.0,-0.9994,0.0,0.08056]
[1780456265829,72.53,66370.21,0.0,-0.99939,0.0,0.08075]
[1780456266836,72.53,66382.09,0.0,-0.99939,0.0,0.0819]
[1780456267843,72.53,66384.0,0.0,-0.99938,0.0,0.08209]
[1780456269857,72.53,66380.66,0.0,-0.99939,0.0,0.08176]
[1780456270839,72.53,66380.66,0.0,-0.99939,0.0,0.08176]
[1780456270977,72.53,66380.66,0.0,-0.99939,0.0,0.08176]
[1780456271019,72.53,66380.66,0.0,-0.99939,0.0,0.08176]
[1780456271220,72.53,66380.66,0.0,-0.99939,0.0,0.08176]
[1780456271321,72.53,66381.5,0.0,-0.99939,0.0,0.08184]
[1780456272879,72.53,66375.29,0.0,-0.99939,0.0,0.08124]
[1780456273886,72.53,66369.87,0.0,-0.99939,0.0,0.08072]
[1780456274893,72.53,66371.44,0.0,-0.99939,0.0,0.08087]
[1780456276396,72.53,66371.44,0.0,-0.99939,0.0,0.08087]
[1780456275900,72.53,66373.38,0.0,-0.99939,0.0,0.08106]
[1780456276474,72.53,66373.38,0.0,-0.99939,0.0,0.08106]
[1780456276834,72.53,66373.38,0.0,-0.99939,0.0,0.08106]
[1780456276976,72.53,66373.38,0.0,-0.99939,0.0,0.08106]
[1780456277031,72.53,66373.25,0.0,-0.99939,0.0,0.08105]
[1780456277914,72.53,66359.2,0.0,-0.9994,0.0,0.0797]
[1780456278921,72.53,66353.06,0.0,-0.99941,0.0,0.07912]
[1780456279928,72.53,66356.69,0.0,-0.9994,0.0,0.07947]
[1780456280935,72.53,66362.03,0.0,-0.9994,0.0,0.07997]
[1780456282949,72.53,66363.08,0.0,-0.9994,0.0,0.08007]
[1780456284138,72.53,66363.08,0.0,-0.9994,0.0,0.08007]
[1780456284219,72.53,66363.08,0.0,-0.9994,0.0,0.08007]
[1780456284321,72.53,66365.15,0.0,-0.9994,0.0,0.08027]
[1780456284522,72.53,66365.15,0.0,-0.9994,0.0,0.08027]
[1780456284720,72.53,66365.15,0.0,-0.9994,0.0,0.08027]
[1780456285971,72.53,66361.99,0.0,-0.9994,0.0,0.07997]
[1780456286558,72.53,66361.99,0.0,-0.9994,0.0,0.07997]
[1780456286722,72.53,66361.99,0.0,-0.9994,0.0,0.07997]
[1780456286978,72.53,66362.15,0.0,-0.9994,0.0,0.07998]
[1780456287686,72.53,66362.15,0.0,-0.9994,0.0,0.07998]
[1780456287719,72.53,66362.15,0.0,-0.9994,0.0,0.07998]
[1780456291356,72.53,66363.81,0.0,-0.9994,0.0,0.08014]
[1780456291429,72.53,66362.28,0.0,-0.9994,0.0,0.07973]
[1780456291479,72.53,66362.28,0.0,-0.9994,0.0,0.07973]
[1780456292404,72.53,66362.28,0.0,-0.9994,0.0,0.07973]
[1780456292473,72.53,66362.04,0.0,-0.9994,0.0,0.07971]
[1780456296041,72.53,66357.05,0.0,-0.99941,0.0,0.07923]
[1780456296542,72.53,66357.05,0.0,-0.99941,0.0,0.07923]
[1780456296722,72.53,66357.05,0.0,-0.99941,0.0,0.07923]
[1780456296735,72.53,66357.05,0.0,-0.99941,0.0,0.07923]
[1780456296978,72.53,66357.05,0.0,-0.99941,0.0,0.07923]
[1780456297049,72.53,66360.38,0.0,-0.9994,0.0,0.07955]
[1780456299064,72.53,66361.87,0.0,-0.9994,0.0,0.07969]
[1780456300071,72.53,66357.94,0.0,-0.99941,0.0,0.07932]
[1780456300756,72.53,66357.94,0.0,-0.99941,0.0,0.07932]
[1780456300918,72.53,66357.94,0.0,-0.99941,0.0,0.07932]
[1780456300971,72.53,66357.94,0.0,-0.99941,0.0,0.07932]
[1780456301078,72.53,66356.85,0.0,-0.99941,0.0,0.07922]
[1780456303092,72.53,66362.44,0.0,-0.9994,0.0,0.07974]
[1780456304099,72.53,66370.1,0.0,-0.9994,0.0,0.08047]
[1780456305106,72.53,66371.06,0.0,-0.9994,0.0,0.08056]
[1780456305872,72.53,66371.06,0.0,-0.9994,0.0,0.08056]
[1780456306053,72.53,66371.06,0.0,-0.9994,0.0,0.08056]
[1780456306073,72.53,66371.06,0.0,-0.9994,0.0,0.08056]
[1780456306222,72.53,66371.06,0.0,-0.9994,0.0,0.08056]
[1780456306298,72.53,66371.84,0.0,-0.9994,0.0,0.08064]
[1780456309134,72.53,66377.77,0.0,-0.99939,0.0,0.08121]
[1780456310141,72.53,66382.51,0.0,-0.99939,0.0,0.08167]
[1780456310786,72.53,66382.51,0.0,-0.99939,0.0,0.08167]
[1780456310971,72.53,66382.51,0.0,-0.99939,0.0,0.08167]
[1780456311148,72.53,66384.05,0.0,-0.99939,0.0,0.08182]
[1780456313062,72.53,66384.4,0.0,-0.99939,0.0,0.08185]
[1780456313219,72.53,66384.4,0.0,-0.99939,0.0,0.08185]
[1780456314169,72.53,66387.08,0.0,-0.99938,0.0,0.08211]
[1780456315177,72.53,66383.9,0.0,-0.99939,0.0,0.0818]
[1780456316184,72.53,66376.8,0.0,-0.99939,0.0,0.08112]
[1780456316965,72.53,66376.8,0.0,-0.99939,0.0,0.08112]
[1780456317137,72.53,66376.8,0.0,-0.99939,0.0,0.08112]
[1780456317258,72.53,66376.8,0.0,-0.99939,0.0,0.08112]
[1780456317358,72.53,66376.26,0.0,-0.99939,0.0,0.08106]
[1780456319205,72.53,66372.65,0.0,-0.99939,0.0,0.08072]
[1780456320212,72.53,66368.82,0.0,-0.9994,0.0,0.08035]
[1780456320593,72.53,66368.82,0.0,-0.9994,0.0,0.08035]
[1780456320721,72.53,66368.82,0.0,-0.9994,0.0,0.08035]
[1780456320786,72.53,66368.82,0.0,-0.9994,0.0,0.08035]
[1780456320988,72.53,66368.82,0.0,-0.9994,0.0,0.08035]
[1780456321219,72.53,66372.42,0.0,-0.99939,0.0,0.0807]
[1780456322226,72.53,66377.21,0.0,-0.99939,0.0,0.08116]
[1780456323233,72.53,66377.21,0.0,-0.99939,0.0,0.08116]
[1780456323469,72.53,66377.21,0.0,-0.99939,0.0,0.08116]
[1780456323279,72.53,66380.42,0.0,-0.99939,0.0,0.08147]
[1780456324000,72.53,66380.42,0.0,-0.99939,0.0,0.08147]
[1780456324219,72.53,66380.42,0.0,-0.99939,0.0,0.08147]
[1780456324240,72.53,66377.45,0.0,-0.99939,0.0,0.08118]
[1780456324657,72.53,66377.45,0.0,-0.99939,0.0,0.08118]
[1780456324719,72.53,66377.45,0.0,-0.99939,0.0,0.08118]
[1780456325247,72.53,66374.51,0.0,-0.99939,0.0,0.0809]
[1780456326586,72.53,66374.66,0.0,-0.99939,0.0,0.08091]
[1780456326721,72.53,66374.66,0.0,-0.99939,0.0,0.08091]
[1780456328519,72.53,66375.0,0.0,-0.99939,0.0,0.08094]
[1780456328720,72.53,66375.0,0.0,-0.99939,0.0,0.08094]
[1780456329275,72.53,66373.17,0.0,-0.99939,0.0,0.08077]
[1780456331266,72.53,66372.9,0.0,-0.99939,0.0,0.08074]
[1780456331470,72.53,66372.9,0.0,-0.99939,0.0,0.08074]
[1780456337331,72.53,66372.4,0.0,-0.99939,0.0,0.08069]
[1780456340911,72.53,66371.79,0.0,-0.9994,0.0,0.08063]
[1780456340976,72.53,66371.79,0.0,-0.9994,0.0,0.08063]
[1780456341203,72.53,66371.79,0.0,-0.9994,0.0,0.08063]
[1780456341219,72.53,66371.79,0.0,-0.9994,0.0,0.08063]
[1780456341359,72.53,66370.95,0.0,-0.9994,0.0,0.08055]
[1780456343373,72.53,66372.74,0.0,-0.99939,0.0,0.08073]
[1780456348409,72.53,66372.21,0.0,-0.99939,0.0,0.08067]
[1780456349416,72.53,66367.23,0.0,-0.9994,0.0,0.0802]
[1780456349661,72.53,66367.23,0.0,-0.9994,0.0,0.0802]
[1780456349724,72.53,66367.23,0.0,-0.9994,0.0,0.0802]
[1780456349904,72.53,66367.23,0.0,-0.9994,0.0,0.0802]
[1780456349973,72.53,66367.23,0.0,-0.9994,0.0,0.0802]
[1780456350423,72.53,66365.25,0.0,-0.9994,0.0,0.08001]
[1780456352437,72.53,66362.66,0.0,-0.9994,0.0,0.0795]
[1780456352988,72.53,66362.66,0.0,-0.9994,0.0,0.0795]
[1780456353055,72.53,66362.66,0.0,-0.9994,0.0,0.0795]
[1780456353220,72.53,66362.66,0.0,-0.9994,0.0,0.0795]
[1780456353444,72.53,66361.16,0.0,-0.99941,0.0,0.07935]
[1780456355457,72.53,66365.11,0.0,-0.9994,0.0,0.07973]
[1780456356465,72.53,66369.04,0.0,-0.9994,0.0,0.0801]
[1780456356999,72.53,66369.04,0.0,-0.9994,0.0,0.0801]
[1780456357116,72.53,66369.04,0.0,-0.9994,0.0,0.0801]
[1780456357220,72.53,66369.04,0.0,-0.9994,0.0,0.0801]
[1780456357471,72.53,66371.35,0.0,-0.9994,0.0,0.08032]
[1780456360493,72.53,66368.67,0.0,-0.9994,0.0,0.08007]
[1780456361346,72.53,66368.67,0.0,-0.9994,0.0,0.08007]
[1780456361462,72.53,66368.67,0.0,-0.9994,0.0,0.08007]
[1780456361469,72.53,66368.67,0.0,-0.9994,0.0,0.08007]
[1780456361500,72.53,66365.94,0.0,-0.9994,0.0,0.07981]
[1780456363513,72.53,66364.05,0.0,-0.9994,0.0,0.07963]
[1780456366747,72.53,66363.56,0.0,-0.9994,0.0,0.07958]
[1780456366839,72.53,66363.56,0.0,-0.9994,0.0,0.07958]
[1780456366974,72.53,66363.56,0.0,-0.9994,0.0,0.07958]
[1780456367054,72.53,66363.56,0.0,-0.9994,0.0,0.07958]
[1780456372396,72.53,66364.35,0.0,-0.9994,0.0,0.07966]
[1780456372471,72.53,66364.35,0.0,-0.9994,0.0,0.07966]
[1780456376216,72.53,66364.93,0.0,-0.9994,0.0,0.07971]
[1780456376470,72.53,66364.93,0.0,-0.9994,0.0,0.07971]
[1780456376264,72.53,66364.74,0.0,-0.9994,0.0,0.07969]
[1780456376606,72.53,66364.37,0.0,-0.9994,0.0,0.07966]
[1780456377613,72.53,66363.0,0.0,-0.9994,0.0,0.07953]
[1780456378563,72.53,66363.0,0.0,-0.9994,0.0,0.07953]
[1780456378723,72.53,66363.0,0.0,-0.9994,0.0,0.07953]
[1780456378823,72.53,66361.6,0.0,-0.99941,0.0,0.0794]
[1780456381641,72.53,66364.28,0.0,-0.9994,0.0,0.07965]
[1780456382674,72.53,66364.28,0.0,-0.9994,0.0,0.07965]
[1780456382720,72.53,66364.28,0.0,-0.9994,0.0,0.07965]
[1780456382827,72.53,66364.28,0.0,-0.9994,0.0,0.07965]
[1780456382972,72.53,66364.28,0.0,-0.9994,0.0,0.07965]
[1780456383041,72.53,66366.28,0.0,-0.9994,0.0,0.07984]
[1780456384665,72.53,66367.58,0.0,-0.9994,0.0,0.07996]
[1780456389696,72.53,66371.52,0.0,-0.9994,0.0,0.08034]
[1780456390975,72.53,66371.52,0.0,-0.9994,0.0,0.08034]
[1780456391221,72.53,66371.52,0.0,-0.9994,0.0,0.08034]
[1780456391264,72.53,66371.52,0.0,-0.9994,0.0,0.08034]
[1780456391473,72.53,66371.52,0.0,-0.9994,0.0,0.08034]
[1780456391501,72.53,66367.61,0.0,-0.9994,0.0,0.07997]
[1780456391710,72.53,66364.06,0.0,-0.9994,0.0,0.07963]
[1780456393725,72.53,66363.36,0.0,-0.9994,0.0,0.07956]
[1780456394732,72.53,66365.21,0.0,-0.9994,0.0,0.07974]
[1780456396896,72.53,66365.43,0.0,-0.9994,0.0,0.07976]
[1780456396978,72.53,66365.43,0.0,-0.9994,0.0,0.07976]
[1780456399596,72.53,66367.08,0.0,-0.9994,0.0,0.07992]
[1780456399720,72.53,66367.08,0.0,-0.9994,0.0,0.07992]
[1780456399768,72.53,66365.54,0.0,-0.9994,0.0,0.07977]
[1780456403799,72.53,66358.04,0.0,-0.99941,0.0,0.07906]
[1780456404806,72.53,66351.23,0.0,-0.99941,0.0,0.07842]
[1780456405813,72.53,66348.72,0.0,-0.99941,0.0,0.07819]
[1780456407034,72.53,66348.72,0.0,-0.99941,0.0,0.07819]
[1780456407234,72.53,66348.72,0.0,-0.99941,0.0,0.07819]
[1780456407264,72.53,66348.64,0.0,-0.99941,0.0,0.07818]
[1780456408834,72.53,66345.47,0.0,-0.99942,0.0,0.07789]
[1780456409841,72.53,66343.74,0.0,-0.99942,0.0,0.07772]
[1780456411855,72.53,66338.76,0.0,-0.99942,0.0,0.077]
[1780456412861,72.53,66336.76,0.0,-0.99943,0.0,0.07682]
[1780456413958,72.53,66336.76,0.0,-0.99943,0.0,0.07682]
[1780456413972,72.53,66336.76,0.0,-0.99943,0.0,0.07682]
[1780456414051,72.53,66336.18,0.0,-0.99943,0.0,0.07677]
[1780456415844,72.53,66336.76,0.0,-0.99943,0.0,0.07682]
[1780456415974,72.53,66336.76,0.0,-0.99943,0.0,0.07682]
[1780456416891,72.53,66339.47,0.0,-0.99942,0.0,0.07707]
[1780456417897,72.53,66344.05,0.0,-0.99942,0.0,0.07749]
[1780456419447,72.53,66344.05,0.0,-0.99942,0.0,0.07749]
[1780456419470,72.53,66344.05,0.0,-0.99942,0.0,0.07749]
[1780456419501,72.53,66344.09,0.0,-0.99942,0.0,0.07749]
[1780456420523,72.53,66344.09,0.0,-0.99942,0.0,0.07749]
[1780456420535,72.53,66341.37,0.0,-0.99942,0.0,0.07724]
[1780456420720,72.53,66341.37,0.0,-0.99942,0.0,0.07724]
[1780456420918,72.53,66339.31,0.0,-0.99942,0.0,0.07705]
[1780456423940,72.53,66337.8,0.0,-0.99942,0.0,0.07691]
[1780456429982,72.53,66337.36,0.0,-0.99943,0.0,0.07687]
[1780456432005,72.53,66341.82,0.0,-0.99942,0.0,0.07728]
[1780456432931,72.53,66341.82,0.0,-0.99942,0.0,0.07728]
[1780456432973,72.53,66341.82,0.0,-0.99942,0.0,0.07728]
[1780456433009,72.53,66348.47,0.0,-0.99942,0.0,0.0779]
[1780456433758,72.53,66348.47,0.0,-0.99942,0.0,0.0779]
[1780456433972,72.53,66348.47,0.0,-0.99942,0.0,0.0779]
[1780456434016,72.53,66348.53,0.0,-0.99942,0.0,0.07791]
[1780456436479,72.53,66348.81,0.0,-0.99942,0.0,0.07793]
[1780456436720,72.53,66349.78,0.0,-0.99942,0.0,0.07802]
[1780456438047,72.53,66360.59,0.0,-0.99941,0.0,0.07903]
[1780456439278,72.53,66360.59,0.0,-0.99941,0.0,0.07903]
[1780456439470,72.53,66360.59,0.0,-0.99941,0.0,0.07903]
[1780456439517,72.53,66361.5,0.0,-0.99941,0.0,0.07912]
[1780456440360,72.53,66361.5,0.0,-0.99941,0.0,0.07912]
[1780456440470,72.53,66361.5,0.0,-0.99941,0.0,0.07912]
[1780456443605,72.53,66361.16,0.0,-0.99941,0.0,0.07909]
[1780456443719,72.53,66360.19,0.0,-0.99941,0.0,0.079]
[1780456444648,72.53,66359.8,0.0,-0.99941,0.0,0.07896]
[1780456444720,72.53,66359.8,0.0,-0.99941,0.0,0.07896]
[1780456445096,72.53,66360.18,0.0,-0.99941,0.0,0.079]
[1780456446879,72.53,66359.82,0.0,-0.99941,0.0,0.07896]
[1780456446972,72.53,66359.82,0.0,-0.99941,0.0,0.07896]
[1780456447110,72.53,66361.05,0.0,-0.99941,0.0,0.07908]
[1780456448117,72.53,66362.26,0.0,-0.99941,0.0,0.07919]
[1780456449123,72.53,66363.91,0.0,-0.99941,0.0,0.07935]
[1780456450131,72.53,66370.36,0.0,-0.9994,0.0,0.07996]
[1780456451061,72.53,66370.36,0.0,-0.9994,0.0,0.07996]
[1780456451219,72.53,66370.36,0.0,-0.9994,0.0,0.07996]
[1780456451465,72.53,66370.36,0.0,-0.9994,0.0,0.07996]
[1780456451558,72.53,66372.61,0.0,-0.9994,0.0,0.08017]
[1780456451719,72.53,66372.61,0.0,-0.9994,0.0,0.08017]
[1780456453153,72.53,66376.29,0.0,-0.9994,0.0,0.08052]
[1780456454160,72.53,66382.36,0.0,-0.99939,0.0,0.08111]
[1780456455167,72.53,66383.33,0.0,-0.99939,0.0,0.0812]
[1780456455777,72.53,66383.33,0.0,-0.99939,0.0,0.0812]
[1780456455970,72.53,66383.33,0.0,-0.99939,0.0,0.0812]
[1780456456174,72.53,66382.04,0.0,-0.99939,0.0,0.08108]
[1780456456901,72.53,66382.04,0.0,-0.99939,0.0,0.08108]
[1780456456984,72.53,66382.04,0.0,-0.99939,0.0,0.08108]
[1780456458188,72.53,66383.99,0.0,-0.99939,0.0,0.08126]
[1780456459195,72.53,66386.6,0.0,-0.99939,0.0,0.08152]
[1780456460202,72.53,66389.49,0.0,-0.99939,0.0,0.0818]
[1780456461209,72.53,66393.16,0.0,-0.99938,0.0,0.08215]
[1780456463223,72.53,66394.31,0.0,-0.99938,0.0,0.08226]
[1780456465237,72.53,66396.03,0.0,-0.99938,0.0,0.08243]
[1780456466099,72.53,66396.03,0.0,-0.99938,0.0,0.08243]
[1780456466219,72.53,66396.03,0.0,-0.99938,0.0,0.08243]
[1780456466515,72.53,66396.26,0.0,-0.99938,0.0,0.08246]
[1780456467116,72.53,66396.26,0.0,-0.99938,0.0,0.08246]
[1780456467227,72.53,66396.26,0.0,-0.99938,0.0,0.08246]
[1780456468258,72.53,66410.34,0.0,-0.99937,0.0,0.08384]
[1780456469266,72.53,66414.71,0.0,-0.99937,0.0,0.08428]
[1780456471184,72.53,66414.98,0.0,-0.99937,0.0,0.0843]
[1780456471219,72.53,66414.98,0.0,-0.99937,0.0,0.0843]
[1780456471280,72.53,66415.35,0.0,-0.99937,0.0,0.08406]
[1780456472287,72.53,66414.05,0.0,-0.99937,0.0,0.08393]
[1780456473294,72.53,66408.22,0.0,-0.99937,0.0,0.08335]
[1780456474372,72.53,66408.22,0.0,-0.99937,0.0,0.08335]
[1780456474474,72.53,66408.22,0.0,-0.99937,0.0,0.08335]
[1780456474575,72.53,66406.08,0.0,-0.99937,0.0,0.08314]
[1780456478329,72.53,66411.12,0.0,-0.99937,0.0,0.08364]
[1780456478786,72.53,66411.12,0.0,-0.99937,0.0,0.08364]
[1780456478970,72.53,66411.12,0.0,-0.99937,0.0,0.08364]
[1780456479336,72.53,66415.98,0.0,-0.99937,0.0,0.08412]
[1780456479677,72.53,66415.98,0.0,-0.99937,0.0,0.08412]
[1780456479721,72.53,66415.98,0.0,-0.99937,0.0,0.08412]
[1780456482357,72.53,66421.2,0.0,-0.99936,0.0,0.08464]
[1780456482887,72.53,66421.2,0.0,-0.99936,0.0,0.08464]
[1780456482972,72.53,66421.2,0.0,-0.99936,0.0,0.08464]
[1780456483364,72.53,66422.11,0.0,-0.99936,0.0,0.08473]
[1780456484371,72.53,66423.12,0.0,-0.99936,0.0,0.08484]
[1780456488312,72.53,66422.79,0.0,-0.99936,0.0,0.0848]
[1780456488469,72.53,66422.79,0.0,-0.99936,0.0,0.0848]
[1780456488520,72.53,66418.71,0.0,-0.99936,0.0,0.08439]
[1780456489314,72.53,66418.71,0.0,-0.99936,0.0,0.08439]
[1780456489471,72.53,66418.71,0.0,-0.99936,0.0,0.08439]
[1780456490412,72.53,66419.87,0.0,-0.99936,0.0,0.08451]
[1780456494441,72.53,66421.01,0.0,-0.99936,0.0,0.08462]
[1780456497461,72.53,66427.09,0.0,-0.99936,0.0,0.08523]
[1780456498469,72.53,66428.68,0.0,-0.99936,0.0,0.08539]
[1780456499476,72.53,66432.54,0.0,-0.99935,0.0,0.08578]
[1780456499720,72.53,66432.54,0.0,-0.99935,0.0,0.08578]
[1780456500483,72.53,66437.3,0.0,-0.99935,0.0,0.08627]
[1780456501492,72.53,66438.95,0.0,-0.99935,0.0,0.08644]
[1780456501732,72.53,66438.95,0.0,-0.99935,0.0,0.08644]
[1780456502522,72.53,66442.67,0.0,-0.99935,0.0,0.08682]
[1780456503520,72.53,66444.47,0.0,-0.99934,0.0,0.087]
[1780456505534,72.53,66446.92,0.0,-0.99934,0.0,0.08725]
[1780456506602,72.53,66446.92,0.0,-0.99934,0.0,0.08725]
[1780456506719,72.53,66446.81,0.0,-0.99934,0.0,0.08724]
[1780456511540,72.53,66447.0,0.0,-0.99934,0.0,0.08726]
[1780456511719,72.53,66447.07,0.0,-0.99934,0.0,0.08727]
[1780456516611,72.53,66443.51,0.0,-0.99934,0.0,0.0869]
[1780456517618,72.53,66440.52,0.0,-0.99935,0.0,0.0866]
[1780456518310,72.53,66440.52,0.0,-0.99935,0.0,0.0866]
[1780456518471,72.53,66440.52,0.0,-0.99935,0.0,0.0866]
[1780456520639,72.53,66437.17,0.0,-0.99935,0.0,0.08625]
[1780456521810,72.53,66436.36,0.0,-0.99935,0.0,0.08617]
[1780456521973,72.53,66436.36,0.0,-0.99935,0.0,0.08617]
[1780456522653,72.53,66436.16,0.0,-0.99935,0.0,0.08615]
[1780456523715,72.53,66435.51,0.0,-0.99935,0.0,0.08609]
[1780456523989,72.53,66435.51,0.0,-0.99935,0.0,0.08609]
[1780456524671,72.53,66432.94,0.0,-0.99935,0.0,0.08582]
[1780456527692,72.53,66424.22,0.0,-0.99936,0.0,0.08495]
[1780456528699,72.53,66419.77,0.0,-0.99936,0.0,0.0845]
[1780456529803,72.53,66420.2,0.0,-0.99936,0.0,0.08454]
[1780456529971,72.53,66420.2,0.0,-0.99936,0.0,0.08454]
[1780456532727,72.53,66422.4,0.0,-0.99936,0.0,0.08448]
[1780456534067,72.53,66422.4,0.0,-0.99936,0.0,0.08448]
[1780456534219,72.53,66422.4,0.0,-0.99936,0.0,0.08448]
[1780456534320,72.53,66431.33,0.0,-0.99936,0.0,0.08538]
[1780456535748,72.53,66433.11,0.0,-0.99936,0.0,0.08556]
[1780456537403,72.53,66433.11,0.0,-0.99936,0.0,0.08556]
[1780456537472,72.53,66433.11,0.0,-0.99936,0.0,0.08556]
[1780456537487,72.53,66434.53,0.0,-0.99935,0.0,0.0857]
[1780456541440,72.53,66435.63,0.0,-0.99935,0.0,0.08581]
[1780456541468,72.53,66435.63,0.0,-0.99935,0.0,0.08581]
[1780456546828,72.53,66440.29,0.0,-0.99935,0.0,0.08629]
[1780456547835,72.53,66453.57,0.0,-0.99934,0.0,0.08765]
[1780456548841,72.53,66455.74,0.0,-0.99934,0.0,0.08787]
[1780456549851,72.53,66452.69,0.0,-0.99934,0.0,0.08756]
[1780456551865,72.53,66444.72,0.0,-0.99935,0.0,0.08674]
[1780456552872,72.53,66452.52,0.0,-0.99934,0.0,0.08754]
[1780456554266,72.53,66452.52,0.0,-0.99934,0.0,0.08754]
[1780456554469,72.53,66452.52,0.0,-0.99934,0.0,0.08754]
[1780456554549,72.53,66459.99,0.0,-0.99933,0.0,0.08831]
[1780456555893,72.53,66460.61,0.0,-0.99933,0.0,0.08838]
[1780456557907,72.53,66463.45,0.0,-0.99933,0.0,0.08867]
[1780456558954,72.53,66463.45,0.0,-0.99933,0.0,0.08867]
[1780456558970,72.53,66463.45,0.0,-0.99933,0.0,0.08867]
[1780456560928,72.53,66465.12,0.0,-0.99933,0.0,0.08885]
[1780456561935,72.53,66470.44,0.0,-0.99932,0.0,0.0894]
[1780456562942,72.53,66480.91,0.0,-0.99932,0.0,0.09051]
[1780456563949,72.53,66487.1,0.0,-0.99931,0.0,0.09117]
[1780456564956,72.53,66492.64,0.0,-0.9993,0.0,0.09177]
[1780456565963,72.53,66494.0,0.0,-0.9993,0.0,0.09191]
[1780456566970,72.53,66497.62,0.0,-0.9993,0.0,0.0923]
[1780456567977,72.53,66503.68,0.0,-0.9993,0.0,0.09296]
[1780456568987,72.53,66514.57,0.0,-0.99929,0.0,0.09415]
[1780456569997,72.53,66519.64,0.0,-0.99928,0.0,0.09471]
[1780456571004,72.53,66521.22,0.0,-0.99928,0.0,0.09489]
[1780456572012,72.53,66523.76,0.0,-0.99928,0.0,0.09517]
[1780456573019,72.53,66525.4,0.0,-0.99928,0.0,0.09535]
[1780456574026,72.53,66528.43,0.0,-0.99927,0.0,0.09569]
[1780456576041,72.53,66533.23,0.0,-0.99927,0.0,0.09623]
[1780456577047,72.53,66536.53,0.0,-0.99927,0.0,0.0966]
[1780456578054,72.53,66538.27,0.0,-0.99926,0.0,0.09679]
[1780456580068,72.53,66535.57,0.0,-0.99927,0.0,0.09649]
[1780456581075,72.53,66533.04,0.0,-0.99927,0.0,0.09621]
[1780456582084,72.53,66534.88,0.0,-0.99927,0.0,0.09641]
[1780456583091,72.53,66527.57,0.0,-0.99927,0.0,0.09559]
[1780456584098,72.53,66527.53,0.0,-0.99927,0.0,0.09559]
[1780456585105,72.53,66523.19,0.0,-0.99928,0.0,0.09511]
[1780456586112,72.53,66520.07,0.0,-0.99928,0.0,0.09476]
[1780456587119,72.53,66518.37,0.0,-0.99928,0.0,0.09457]
[1780456591151,72.53,66519.61,0.0,-0.99928,0.0,0.0944]
[1780456596186,72.53,66520.59,0.0,-0.99928,0.0,0.09451]
[1780456597710,72.53,66520.59,0.0,-0.99928,0.0,0.09451]
[1780456597718,72.53,66520.59,0.0,-0.99928,0.0,0.09451]
[1780456597715,72.53,66520.26,0.0,-0.99928,0.0,0.09447]
[1780456598406,72.53,66520.26,0.0,-0.99928,0.0,0.09447]
[1780456599722,72.53,66520.16,0.0,-0.99928,0.0,0.09446]
[1780456599208,72.53,66512.42,0.0,-0.99929,0.0,0.09361]
[1780456600214,72.53,66506.1,0.0,-0.9993,0.0,0.09292]
[1780456601221,72.53,66500.37,0.0,-0.9993,0.0,0.0923]
[1780456602229,72.53,66491.77,0.0,-0.99931,0.0,0.09137]
[1780456603236,72.53,66488.58,0.0,-0.99931,0.0,0.09103]
[1780456604243,72.53,66483.6,0.0,-0.99931,0.0,0.0905]
[1780456609278,72.53,66482.21,0.0,-0.99932,0.0,0.09035]
[1780456610286,72.53,66484.64,0.0,-0.99931,0.0,0.09061]
[1780456612338,72.53,66484.45,0.0,-0.99931,0.0,0.09059]
[1780456612425,72.53,66473.98,0.0,-0.99932,0.0,0.08948]
[1780456613310,72.53,66470.16,0.0,-0.99933,0.0,0.08908]
[1780456614317,72.53,66463.83,0.0,-0.99933,0.0,0.08842]
[1780456615563,72.53,66463.83,0.0,-0.99933,0.0,0.08842]
[1780456615614,72.53,66459.47,0.0,-0.99934,0.0,0.08797]
[1780456616331,72.53,66457.11,0.0,-0.99934,0.0,0.08772]
[1780456619352,72.53,66453.43,0.0,-0.99934,0.0,0.08734]
[1780456621369,72.53,66451.44,0.0,-0.99934,0.0,0.08714]
[1780456623400,72.53,66453.28,0.0,-0.99934,0.0,0.08733]
[1780456624057,72.53,66453.28,0.0,-0.99934,0.0,0.08733]
[1780456624219,72.53,66453.28,0.0,-0.99934,0.0,0.08733]
[1780456624405,72.53,66446.74,0.0,-0.99935,0.0,0.08666]
[1780456625416,72.53,66438.11,0.0,-0.99935,0.0,0.08578]
[1780456626423,72.53,66432.86,0.0,-0.99936,0.0,0.08525]
[1780456627430,72.53,66426.83,0.0,-0.99936,0.0,0.08464]
[1780456628437,72.53,66422.19,0.0,-0.99937,0.0,0.08418]
[1780456629444,72.53,66418.84,0.0,-0.99937,0.0,0.08384]
[1780456631458,72.53,66410.81,0.0,-0.99938,0.0,0.08305]
[1780456632465,72.53,66410.15,0.0,-0.99938,0.0,0.08299]
[1780456637500,72.53,66414.95,0.0,-0.99937,0.0,0.08346]
[1780456638138,72.53,66414.95,0.0,-0.99937,0.0,0.08346]
[1780456638583,72.53,66418.56,0.0,-0.99937,0.0,0.08382]
[1780456639720,72.53,66418.56,0.0,-0.99937,0.0,0.08382]
[1780456641529,72.53,66424.02,0.0,-0.99936,0.0,0.08436]
[1780456642536,72.53,66431.53,0.0,-0.99936,0.0,0.08511]
[1780456643543,72.53,66441.56,0.0,-0.99935,0.0,0.08613]
[1780456644550,72.53,66445.01,0.0,-0.99935,0.0,0.08648]
[1780456645558,72.53,66446.58,0.0,-0.99935,0.0,0.08664]
[1780456648816,72.53,66441.11,0.0,-0.99935,0.0,0.08608]
[1780456649591,72.53,66436.77,0.0,-0.99935,0.0,0.08564]
[1780456650598,72.53,66431.79,0.0,-0.99936,0.0,0.08514]
[1780456651720,72.53,66431.79,0.0,-0.99936,0.0,0.08514]
[1780456652612,72.53,66433.78,0.0,-0.99936,0.0,0.08506]
[1780456655358,72.53,66433.26,0.0,-0.99936,0.0,0.085]
[1780456655472,72.53,66433.26,0.0,-0.99936,0.0,0.085]
[1780456656862,72.53,66433.18,0.0,-0.99936,0.0,0.08499]
[1780456656971,72.53,66433.69,0.0,-0.99936,0.0,0.08505]
[1780456657649,72.53,66433.85,0.0,-0.99936,0.0,0.08506]
[1780456662109,72.53,66433.72,0.0,-0.99936,0.0,0.08505]
[1780456662219,72.53,66433.72,0.0,-0.99936,0.0,0.08505]
[1780456663695,72.53,66429.75,0.0,-0.99936,0.0,0.08465]
[1780456664702,72.53,66427.1,0.0,-0.99936,0.0,0.08439]
[1780456666723,72.53,66421.95,0.0,-0.99937,0.0,0.08387]
[1780456667726,72.53,66416.39,0.0,-0.99937,0.0,0.08332]
[1780456668733,72.53,66415.81,0.0,-0.99937,0.0,0.08326]
[1780456669740,72.53,66418.2,0.0,-0.99937,0.0,0.0835]
[1780456671817,72.53,66418.29,0.0,-0.99937,0.0,0.08351]
[1780456671984,72.53,66418.62,0.0,-0.99937,0.0,0.08354]
[1780456673487,72.53,66417.88,0.0,-0.99937,0.0,0.08347]
[1780456673722,72.53,66417.88,0.0,-0.99937,0.0,0.08347]
[1780456673768,72.53,66420.85,0.0,-0.99937,0.0,0.08376]
[1780456674775,72.53,66424.21,0.0,-0.99937,0.0,0.0841]
[1780456675782,72.53,66426.1,0.0,-0.99936,0.0,0.08429]
[1780456676149,72.53,66426.1,0.0,-0.99936,0.0,0.08429]
[1780456676219,72.53,66426.1,0.0,-0.99936,0.0,0.08429]
[1780456678803,72.53,66429.34,0.0,-0.99936,0.0,0.08461]
[1780456679810,72.53,66432.14,0.0,-0.99936,0.0,0.08489]
[1780456681763,72.53,66431.79,0.0,-0.99936,0.0,0.08486]
[1780456681976,72.53,66431.89,0.0,-0.99936,0.0,0.08487]
[1780456682348,72.53,66431.89,0.0,-0.99936,0.0,0.08487]
[1780456682469,72.53,66431.89,0.0,-0.99936,0.0,0.08487]
[1780456682831,72.53,66432.12,0.0,-0.99936,0.0,0.08489]
[1780456683838,72.53,66430.49,0.0,-0.99936,0.0,0.08472]
[1780456684845,72.53,66428.76,0.0,-0.99936,0.0,0.08455]
[1780456686259,72.53,66428.2,0.0,-0.99936,0.0,0.0845]
[1780456686470,72.53,66428.2,0.0,-0.99936,0.0,0.0845]
[1780456692901,72.53,66425.68,0.0,-0.99937,0.0,0.08424]
[1780456695922,72.53,66420.25,0.0,-0.99937,0.0,0.0837]
[1780456696929,72.53,66415.53,0.0,-0.99937,0.0,0.08324]
[1780456697936,72.53,66409.63,0.0,-0.99938,0.0,0.08266]
[1780456698943,72.53,66406.48,0.0,-0.99938,0.0,0.08235]
[1780456699955,72.53,66394.57,0.0,-0.99939,0.0,0.08119]
[1780456700959,72.53,66385.97,0.0,-0.9994,0.0,0.08037]
[1780456701966,72.53,66380.97,0.0,-0.9994,0.0,0.07989]
[1780456703389,72.53,66377.79,0.0,-0.9994,0.0,0.07959]
[1780456703980,72.53,66376.26,0.0,-0.9994,0.0,0.07944]
[1780456705994,72.53,66380.67,0.0,-0.9994,0.0,0.07986]
[1780456707001,72.53,66382.2,0.0,-0.9994,0.0,0.08001]
[1780456709016,72.53,66382.09,0.0,-0.9994,0.0,0.08]
[1780456711029,72.53,66378.51,0.0,-0.9994,0.0,0.07939]
[1780456712036,72.53,66373.89,0.0,-0.99941,0.0,0.07895]
[1780456713043,72.53,66367.11,0.0,-0.99941,0.0,0.07831]
[1780456714050,72.53,66362.73,0.0,-0.99942,0.0,0.07791]
[1780456715057,72.53,66353.09,0.0,-0.99942,0.0,0.07701]
[1780456716065,72.53,66350.37,0.0,-0.99943,0.0,0.07676]
[1780456717072,72.53,66345.64,0.0,-0.99943,0.0,0.07633]
[1780456719086,72.53,66346.8,0.0,-0.99943,0.0,0.07644]
[1780456722107,72.53,66345.29,0.0,-0.99943,0.0,0.0763]
[1780456727217,72.53,66344.58,0.0,-0.99943,0.0,0.07623]
[1780456727295,72.53,66340.81,0.0,-0.99943,0.0,0.07589]
[1780456728148,72.53,66327.96,0.0,-0.99944,0.0,0.07473]
[1780456729156,72.53,66325.07,0.0,-0.99944,0.0,0.07447]
[1780456730163,72.53,66324.75,0.0,-0.99944,0.0,0.07444]
[1780456733184,72.53,66330.05,0.0,-0.99944,0.0,0.07492]
[1780456734191,72.53,66331.81,0.0,-0.99944,0.0,0.07508]
[1780456735198,72.53,66331.64,0.0,-0.99944,0.0,0.07506]
[1780456737212,72.53,66333.73,0.0,-0.99944,0.0,0.07525]
[1780456738617,72.53,66333.73,0.0,-0.99944,0.0,0.07525]
[1780456738720,72.53,66333.73,0.0,-0.99944,0.0,0.07525]
[1780456738783,72.53,66333.5,0.0,-0.99944,0.0,0.07523]
[1780456739226,72.53,66336.27,0.0,-0.99944,0.0,0.07548]
[1780456740233,72.53,66338.73,0.0,-0.99943,0.0,0.0757]
[1780456741984,72.53,66338.71,0.0,-0.99943,0.0,0.0757]
[1780456742109,72.53,66338.71,0.0,-0.99943,0.0,0.0757]
[1780456742220,72.53,66338.71,0.0,-0.99943,0.0,0.0757]
[1780456742321,72.53,66341.64,0.0,-0.99943,0.0,0.07597]
[1780456744267,72.53,66352.59,0.0,-0.99942,0.0,0.07697]
[1780456745274,72.53,66360.15,0.0,-0.99942,0.0,0.07767]
[1780456746280,72.53,66361.12,0.0,-0.99942,0.0,0.07776]
[1780456749302,72.53,66357.64,0.0,-0.99942,0.0,0.07743]
[1780456750310,72.53,66350.12,0.0,-0.99943,0.0,0.07674]
[1780456751320,72.53,66331.21,0.0,-0.99944,0.0,0.07502]
[1780456752327,72.53,66324.33,0.0,-0.99944,0.0,0.07441]
[1780456753334,72.53,66323.91,0.0,-0.99944,0.0,0.07437]
[1780456758369,72.53,66323.45,0.0,-0.99944,0.0,0.07433]
[1780456759728,72.53,66323.45,0.0,-0.99944,0.0,0.07433]
[1780456759808,72.53,66323.45,0.0,-0.99944,0.0,0.07433]
[1780456759974,72.53,66323.45,0.0,-0.99944,0.0,0.07433]
[1780456759991,72.53,66323.46,0.0,-0.99944,0.0,0.07433]
[1780456765418,72.53,66322.86,0.0,-0.99945,0.0,0.07428]
[1780456767701,72.53,66322.81,0.0,-0.99945,0.0,0.07427]
[1780456767720,72.53,66322.81,0.0,-0.99945,0.0,0.07427]
[1780456767760,72.53,66322.81,0.0,-0.99945,0.0,0.07427]
[1780456767978,72.53,66322.81,0.0,-0.99945,0.0,0.07427]
[1780456767861,72.53,66323.26,0.0,-0.99944,0.0,0.07431]
[1780456770453,72.53,66328.17,0.0,-0.99944,0.0,0.07475]
[1780456771460,72.53,66333.69,0.0,-0.99944,0.0,0.07499]
[1780456773473,72.53,66330.45,0.0,-0.99944,0.0,0.0747]
[1780456774481,72.53,66326.68,0.0,-0.99944,0.0,0.07436]
[1780456775838,72.53,66326.68,0.0,-0.99944,0.0,0.07436]
[1780456775896,72.53,66326.68,0.0,-0.99944,0.0,0.07436]
[1780456775975,72.53,66326.68,0.0,-0.99944,0.0,0.07436]
[1780456775932,72.53,66321.88,0.0,-0.99945,0.0,0.07394]
[1780456779516,72.53,66320.88,0.0,-0.99945,0.0,0.07385]
[1780456781530,72.53,66318.98,0.0,-0.99945,0.0,0.07368]
[1780456783544,72.53,66307.33,0.0,-0.99946,0.0,0.07265]
[1780456784551,72.53,66300.62,0.0,-0.99946,0.0,0.07207]
[1780456785558,72.53,66298.45,0.0,-0.99946,0.0,0.07188]
[1780456788701,72.53,66298.21,0.0,-0.99946,0.0,0.07186]
[1780456788720,72.53,66298.21,0.0,-0.99946,0.0,0.07186]
[1780456788768,72.53,66298.21,0.0,-0.99946,0.0,0.07186]
[1780456788975,72.53,66298.21,0.0,-0.99946,0.0,0.07186]
[1780456789038,72.53,66297.99,0.0,-0.99946,0.0,0.07184]
[1780456792607,72.53,66294.75,0.0,-0.99947,0.0,0.07156]
[1780456793614,72.53,66290.9,0.0,-0.99947,0.0,0.07123]
[1780456794621,72.53,66299.18,0.0,-0.99946,0.0,0.07194]
[1780456795628,72.53,66305.65,0.0,-0.99946,0.0,0.07251]
[1780456796635,72.53,66311.44,0.0,-0.99945,0.0,0.07301]
[1780456797642,72.53,66310.44,0.0,-0.99946,0.0,0.07293]
[1780456800662,72.53,66314.4,0.0,-0.99945,0.0,0.07327]
[1780456801703,72.53,66314.4,0.0,-0.99945,0.0,0.07327]
[1780456801731,72.53,66314.4,0.0,-0.99945,0.0,0.07327]
[1780456801803,72.53,66314.4,0.0,-0.99945,0.0,0.07327]
[1780456801978,72.53,66314.4,0.0,-0.99945,0.0,0.07327]
[1780456802078,72.53,66316.34,0.0,-0.99945,0.0,0.07345]
[1780456802685,72.53,66320.87,0.0,-0.99945,0.0,0.07385]
[1780456803686,72.53,66332.63,0.0,-0.99944,0.0,0.0749]
[1780456804693,72.53,66331.89,0.0,-0.99944,0.0,0.07483]
[1780456805700,72.53,66330.4,0.0,-0.99944,0.0,0.0747]
[1780456808721,72.53,66327.56,0.0,-0.99944,0.0,0.07444]
[1780456809728,72.53,66325.73,0.0,-0.99944,0.0,0.07428]
[1780456811743,72.53,66333.91,0.0,-0.99944,0.0,0.07501]
[1780456812751,72.53,66326.14,0.0,-0.99944,0.0,0.07431]
[1780456814339,72.53,66325.51,0.0,-0.99945,0.0,0.07426]
[1780456814407,72.53,66325.51,0.0,-0.99945,0.0,0.07426]
[1780456814470,72.53,66325.51,0.0,-0.99945,0.0,0.07426]
[1780456814766,72.53,66324.89,0.0,-0.99945,0.0,0.0742]
[1780456815773,72.53,66327.35,0.0,-0.99944,0.0,0.07442]
[1780456816631,72.53,66327.35,0.0,-0.99944,0.0,0.07442]
[1780456816722,72.53,66327.35,0.0,-0.99944,0.0,0.07442]
[1780456816780,72.53,66328.97,0.0,-0.99944,0.0,0.07457]
[1780456821816,72.53,66328.58,0.0,-0.99944,0.0,0.07453]
[1780456823830,72.53,66325.88,0.0,-0.99944,0.0,0.07429]
[1780456825497,72.53,66325.74,0.0,-0.99944,0.0,0.07428]
[1780456825604,72.53,66325.74,0.0,-0.99944,0.0,0.07428]
[1780456825719,72.53,66325.74,0.0,-0.99944,0.0,0.07428]
[1780456825844,72.53,66321.7,0.0,-0.99945,0.0,0.07392]
[1780456826850,72.53,66315.65,0.0,-0.99945,0.0,0.07338]
[1780456827858,72.53,66308.8,0.0,-0.99946,0.0,0.07278]
[1780456828865,72.53,66306.92,0.0,-0.99946,0.0,0.07262]
[1780456830879,72.53,66302.34,0.0,-0.99946,0.0,0.07222]
[1780456832937,72.53,66300.54,0.0,-0.99946,0.0,0.07182]
[1780456832972,72.53,66300.54,0.0,-0.99946,0.0,0.07182]
[1780456833038,72.53,66301.67,0.0,-0.99946,0.0,0.07191]
[1780456833502,72.53,66301.67,0.0,-0.99946,0.0,0.07191]
[1780456833720,72.53,66301.67,0.0,-0.99946,0.0,0.07191]
[1780456833900,72.53,66297.88,0.0,-0.99947,0.0,0.07159]
[1780456834907,72.53,66294.58,0.0,-0.99947,0.0,0.0713]
[1780456835913,72.53,66291.14,0.0,-0.99947,0.0,0.07101]
[1780456836932,72.53,66281.32,0.0,-0.99948,0.0,0.07017]
[1780456837936,72.53,66277.22,0.0,-0.99948,0.0,0.06982]
[1780456838944,72.53,66274.46,0.0,-0.99948,0.0,0.06959]
[1780456839950,72.53,66266.97,0.0,-0.99949,0.0,0.06896]
[1780456840957,72.53,66264.19,0.0,-0.99949,0.0,0.06873]
[1780456842971,72.53,66262.43,0.0,-0.99949,0.0,0.06859]
[1780456843980,72.53,66266.33,0.0,-0.99949,0.0,0.06891]
[1780456844985,72.53,66270.59,0.0,-0.99948,0.0,0.06927]
[1780456848015,72.53,66272.16,0.0,-0.99948,0.0,0.0694]
[1780456850023,72.53,66269.93,0.0,-0.99949,0.0,0.06921]
[1780456854051,72.53,66264.95,0.0,-0.99949,0.0,0.06879]
[1780456855116,72.53,66264.95,0.0,-0.99949,0.0,0.06879]
[1780456855220,72.53,66265.6,0.0,-0.99949,0.0,0.06885]
[1780456855409,72.53,66265.6,0.0,-0.99949,0.0,0.06885]
[1780456855469,72.53,66265.6,0.0,-0.99949,0.0,0.06885]
[1780456855557,72.53,66265.6,0.0,-0.99949,0.0,0.06885]
[1780456859087,72.53,66267.68,0.0,-0.99949,0.0,0.06902]
[1780456861101,72.53,66265.35,0.0,-0.99949,0.0,0.06883]
[1780456862110,72.53,66258.38,0.0,-0.99949,0.0,0.06825]
[1780456863118,72.53,66256.31,0.0,-0.99949,0.0,0.06808]
[1780456867145,72.53,66258.51,0.0,-0.99949,0.0,0.06826]
[1780456868152,72.53,66262.76,0.0,-0.99949,0.0,0.06861]
[1780456869078,72.53,66262.76,0.0,-0.99949,0.0,0.06861]
[1780456869159,72.53,66264.93,0.0,-0.99949,0.0,0.06879]
[1780456869219,72.53,66264.93,0.0,-0.99949,0.0,0.06879]
[1780456869281,72.53,66264.93,0.0,-0.99949,0.0,0.06879]
[1780456869470,72.53,66264.93,0.0,-0.99949,0.0,0.06879]
[1780456872180,72.53,66267.64,0.0,-0.99949,0.0,0.06902]
[1780456873187,72.53,66269.2,0.0,-0.99949,0.0,0.06915]
[1780456874194,72.53,66270.95,0.0,-0.99948,0.0,0.0693]
[1780456875373,72.53,66270.95,0.0,-0.99948,0.0,0.0693]
[1780456875470,72.53,66270.95,0.0,-0.99948,0.0,0.0693]
[1780456875580,72.53,66270.95,0.0,-0.99948,0.0,0.0693]
[1780456875721,72.53,66270.95,0.0,-0.99948,0.0,0.0693]
[1780456875789,72.53,66270.71,0.0,-0.99948,0.0,0.06928]
[1780456878222,72.53,66276.52,0.0,-0.99948,0.0,0.06976]
[1780456879229,72.53,66285.72,0.0,-0.99947,0.0,0.07054]
[1780456881243,72.53,66282.84,0.0,-0.99948,0.0,0.0703]
[1780456882250,72.53,66280.36,0.0,-0.99948,0.0,0.07009]
[1780456884900,72.53,66281.05,0.0,-0.99948,0.0,0.07015]
[1780456884971,72.53,66281.05,0.0,-0.99948,0.0,0.07015]
[1780456885080,72.53,66281.05,0.0,-0.99948,0.0,0.07015]
[1780456885002,72.53,66281.37,0.0,-0.99948,0.0,0.07017]
[1780456885221,72.53,66281.37,0.0,-0.99948,0.0,0.07017]
[1780456886278,72.53,66286.92,0.0,-0.99947,0.0,0.07065]
[1780456887285,72.53,66291.88,0.0,-0.99947,0.0,0.07107]
[1780456888292,72.53,66296.9,0.0,-0.99947,0.0,0.0715]
[1780456890306,72.53,66301.1,0.0,-0.99946,0.0,0.07186]
[1780456891313,72.53,66302.39,0.0,-0.99946,0.0,0.07173]
[1780456892320,72.53,66296.11,0.0,-0.99947,0.0,0.07119]
[1780456893330,72.53,66290.21,0.0,-0.99947,0.0,0.07068]
[1780456894906,72.53,66290.21,0.0,-0.99947,0.0,0.07068]
[1780456894973,72.53,66290.21,0.0,-0.99947,0.0,0.07068]
[1780456895035,72.53,66290.21,0.0,-0.99947,0.0,0.07068]
[1780456895059,72.53,66290.38,0.0,-0.99947,0.0,0.0707]
[1780456895222,72.53,66290.38,0.0,-0.99947,0.0,0.0707]
[1780456897354,72.53,66288.01,0.0,-0.99947,0.0,0.07049]
[1780456898362,72.53,66289.53,0.0,-0.99947,0.0,0.07062]
[1780456900377,72.53,66291.23,0.0,-0.99947,0.0,0.07077]
[1780456902579,72.53,66292.58,0.0,-0.99947,0.0,0.07088]
[1780456902724,72.53,66292.58,0.0,-0.99947,0.0,0.07088]
[1780456903101,72.53,66292.58,0.0,-0.99947,0.0,0.07088]
[1780456903158,72.53,66292.6,0.0,-0.99947,0.0,0.07089]
[1780456903219,72.53,66292.6,0.0,-0.99947,0.0,0.07089]
[1780456905412,72.53,66289.42,0.0,-0.99947,0.0,0.07061]
[1780456906485,72.53,66289.42,0.0,-0.99947,0.0,0.07061]
[1780456906626,72.53,66289.42,0.0,-0.99947,0.0,0.07061]
[1780456906721,72.53,66289.42,0.0,-0.99947,0.0,0.07061]
[1780456906727,72.53,66287.89,0.0,-0.99947,0.0,0.07048]
[1780456908432,72.53,66289.73,0.0,-0.99947,0.0,0.07064]
[1780456913468,72.53,66290.09,0.0,-0.99947,0.0,0.07067]
[1780456915603,72.53,66290.19,0.0,-0.99947,0.0,0.07068]
[1780456915656,72.53,66290.19,0.0,-0.99947,0.0,0.07068]
[1780456915719,72.53,66290.19,0.0,-0.99947,0.0,0.07068]
[1780456915806,72.53,66290.19,0.0,-0.99947,0.0,0.07068]
[1780456917496,72.53,66298.36,0.0,-0.99947,0.0,0.07138]
[1780456918550,72.53,66298.36,0.0,-0.99947,0.0,0.07138]
[1780456918713,72.53,66298.36,0.0,-0.99947,0.0,0.07138]
[1780456918721,72.53,66298.36,0.0,-0.99947,0.0,0.07138]
[1780456918793,72.53,66301.93,0.0,-0.99947,0.0,0.07169]
[1780456922531,72.53,66303.49,0.0,-0.99946,0.0,0.07182]
[1780456925293,72.53,66303.22,0.0,-0.99946,0.0,0.0718]
[1780456925408,72.53,66303.22,0.0,-0.99946,0.0,0.0718]
[1780456925470,72.53,66303.22,0.0,-0.99946,0.0,0.0718]
[1780456925552,72.53,66301.88,0.0,-0.99947,0.0,0.07168]
[1780456928573,72.53,66296.24,0.0,-0.99947,0.0,0.0712]
[1780456929580,72.53,66296.52,0.0,-0.99947,0.0,0.07122]
[1780456930442,72.53,66296.52,0.0,-0.99947,0.0,0.07122]
[1780456930477,72.53,66296.52,0.0,-0.99947,0.0,0.07122]
[1780456930612,72.53,66296.52,0.0,-0.99947,0.0,0.07122]
[1780456930721,72.53,66296.52,0.0,-0.99947,0.0,0.07122]
[1780456930823,72.53,66298.76,0.0,-0.99947,0.0,0.07141]
[1780456931594,72.53,66300.16,0.0,-0.99947,0.0,0.07154]
[1780456932601,72.53,66296.6,0.0,-0.99947,0.0,0.07123]
[1780456933608,72.53,66288.9,0.0,-0.99947,0.0,0.07057]
[1780456934652,72.53,66288.9,0.0,-0.99947,0.0,0.07057]
[1780456934719,72.53,66288.9,0.0,-0.99947,0.0,0.07057]
[1780456934803,72.53,66288.9,0.0,-0.99947,0.0,0.07057]
[1780456934994,72.53,66288.9,0.0,-0.99947,0.0,0.07057]
[1780456935007,72.53,66286.72,0.0,-0.99948,0.0,0.07038]
[1780456938642,72.53,66288.08,0.0,-0.99947,0.0,0.0705]
[1780456940657,72.53,66291.56,0.0,-0.99947,0.0,0.0708]
[1780456942601,72.53,66292.46,0.0,-0.99947,0.0,0.07087]
[1780456942724,72.53,66292.46,0.0,-0.99947,0.0,0.07087]
[1780456942746,72.53,66292.46,0.0,-0.99947,0.0,0.07087]
[1780456942972,72.53,66292.46,0.0,-0.99947,0.0,0.07087]
[1780456943072,72.53,66294.37,0.0,-0.99947,0.0,0.07104]
[1780456944686,72.53,66298.02,0.0,-0.99947,0.0,0.07135]
[1780456945694,72.53,66299.52,0.0,-0.99947,0.0,0.07148]
[1780456950566,72.53,66299.1,0.0,-0.99947,0.0,0.07144]
[1780456950719,72.53,66299.1,0.0,-0.99947,0.0,0.07144]
[1780456950735,72.53,66299.1,0.0,-0.99947,0.0,0.07144]
[1780456950973,72.53,66299.1,0.0,-0.99947,0.0,0.07144]
[1780456951073,72.53,66298.72,0.0,-0.99947,0.0,0.07117]
[1780456952743,72.53,66301.46,0.0,-0.99947,0.0,0.0714]
[1780456953753,72.53,66305.48,0.0,-0.99946,0.0,0.07175]
[1780456954758,72.53,66310.8,0.0,-0.99946,0.0,0.07221]
[1780456955278,72.53,66310.8,0.0,-0.99946,0.0,0.07221]
[1780456955337,72.53,66310.8,0.0,-0.99946,0.0,0.07221]
[1780456955472,72.53,66310.8,0.0,-0.99946,0.0,0.07221]
[1780456955766,72.53,66310.81,0.0,-0.99946,0.0,0.07221]
[1780456959091,72.53,66311.58,0.0,-0.99946,0.0,0.07228]
[1780456959220,72.53,66311.58,0.0,-0.99946,0.0,0.07228]
[1780456959258,72.53,66311.58,0.0,-0.99946,0.0,0.07228]
[1780456959182,72.53,66306.79,0.0,-0.99946,0.0,0.07186]
[1780456959475,72.53,66306.79,0.0,-0.99946,0.0,0.07186]
[1780456959795,72.53,66306.06,0.0,-0.99946,0.0,0.0718]
[1780456960804,72.53,66307.31,0.0,-0.99946,0.0,0.07191]
[1780456962720,72.53,66307.92,0.0,-0.99946,0.0,0.07196]
[1780456962815,72.53,66307.99,0.0,-0.99946,0.0,0.07197]
[1780456964739,72.53,66308.08,0.0,-0.99946,0.0,0.07197]
[1780456964971,72.53,66308.08,0.0,-0.99946,0.0,0.07197]
[1780456967850,72.53,66306.41,0.0,-0.99946,0.0,0.07183]
[1780456969864,72.53,66304.16,0.0,-0.99947,0.0,0.07163]
[1780456970590,72.53,66304.16,0.0,-0.99947,0.0,0.07163]
[1780456970595,72.53,66304.16,0.0,-0.99947,0.0,0.07163]
[1780456970722,72.53,66304.16,0.0,-0.99947,0.0,0.07163]
[1780456970917,72.53,66302.44,0.0,-0.99947,0.0,0.07149]
[1780456972219,72.53,66302.44,0.0,-0.99947,0.0,0.07149]
[1780456971892,72.53,66322.46,0.0,-0.99945,0.0,0.07323]
[1780456972902,72.53,66333.06,0.0,-0.99945,0.0,0.07417]
[1780456973905,72.53,66336.08,0.0,-0.99944,0.0,0.07444]
[1780456974917,72.53,66336.08,0.0,-0.99944,0.0,0.07444]
[1780456974956,72.53,66330.92,0.0,-0.99945,0.0,0.07398]
[1780456975920,72.53,66326.26,0.0,-0.99945,0.0,0.07357]
[1780456980956,72.53,66329.59,0.0,-0.99945,0.0,0.07386]
[1780456981963,72.53,66327.86,0.0,-0.99945,0.0,0.07371]
[1780456982970,72.53,66323.64,0.0,-0.99945,0.0,0.07333]
[1780456983979,72.53,66326.04,0.0,-0.99945,0.0,0.07355]
[1780456984487,72.53,66326.04,0.0,-0.99945,0.0,0.07355]
[1780456984985,72.53,66331.99,0.0,-0.99945,0.0,0.07407]
[1780456985992,72.53,66335.77,0.0,-0.99944,0.0,0.07441]
[1780456987000,72.53,66337.59,0.0,-0.99944,0.0,0.07457]
[1780456987879,72.53,66337.59,0.0,-0.99944,0.0,0.07457]
[1780456993658,72.53,66337.77,0.0,-0.99944,0.0,0.07459]
[1780456994056,72.53,66344.15,0.0,-0.99944,0.0,0.07516]
[1780456994906,72.53,66344.15,0.0,-0.99944,0.0,0.07516]
[1780456995064,72.53,66358.95,0.0,-0.99943,0.0,0.07651]
[1780456996071,72.53,66378.91,0.0,-0.99941,0.0,0.07836]
[1780456997079,72.53,66383.36,0.0,-0.99941,0.0,0.07877]
[1780456998085,72.53,66374.96,0.0,-0.99941,0.0,0.07799]
[1780456998921,72.53,66374.96,0.0,-0.99941,0.0,0.07799]
[1780456999093,72.53,66373.98,0.0,-0.99942,0.0,0.0779]
[1780457000100,72.53,66371.69,0.0,-0.99942,0.0,0.07768]
[1780457001107,72.53,66368.76,0.0,-0.99942,0.0,0.07741]
[1780457002114,72.53,66371.03,0.0,-0.99942,0.0,0.07762]
[1780457003123,72.53,66372.63,0.0,-0.99942,0.0,0.07777]
[1780457004129,72.53,66377.57,0.0,-0.99941,0.0,0.07823]
[1780457005136,72.53,66379.52,0.0,-0.99941,0.0,0.07841]
[1780457006143,72.53,66373.03,0.0,-0.99942,0.0,0.07781]
[1780457007151,72.53,66360.7,0.0,-0.99943,0.0,0.07667]
[1780457008157,72.53,66356.43,0.0,-0.99943,0.0,0.07628]
[1780457011190,72.53,66353.69,0.0,-0.99943,0.0,0.07577]
[1780457012190,72.53,66351.53,0.0,-0.99943,0.0,0.07557]
[1780457014164,72.53,66350.79,0.0,-0.99943,0.0,0.0755]
[1780457014220,72.53,66350.79,0.0,-0.99943,0.0,0.0755]
[1780457014237,72.53,66350.79,0.0,-0.99943,0.0,0.0755]
[1780457014290,72.53,66350.32,0.0,-0.99943,0.0,0.07546]
[1780457014470,72.53,66350.32,0.0,-0.99943,0.0,0.07546]
[1780457018034,72.53,66350.5,0.0,-0.99943,0.0,0.07548]
[1780457018219,72.53,66350.5,0.0,-0.99943,0.0,0.07548]
[1780457021267,72.53,66353.02,0.0,-0.99943,0.0,0.07571]
[1780457022762,72.53,66354.02,0.0,-0.99943,0.0,0.0758]
[1780457022973,72.53,66354.02,0.0,-0.99943,0.0,0.0758]
[1780457023220,72.53,66354.02,0.0,-0.99943,0.0,0.0758]
[1780457023271,72.53,66357.37,0.0,-0.99943,0.0,0.0761]
[1780457025285,72.53,66354.74,0.0,-0.99943,0.0,0.07586]
[1780457025433,72.53,66354.74,0.0,-0.99943,0.0,0.07586]
[1780457025469,72.53,66354.74,0.0,-0.99943,0.0,0.07586]
[1780457026292,72.53,66360.88,0.0,-0.99943,0.0,0.07642]
[1780457027031,72.53,66360.88,0.0,-0.99943,0.0,0.07642]
[1780457027222,72.53,66360.88,0.0,-0.99943,0.0,0.07642]
[1780457027299,72.53,66365.45,0.0,-0.99942,0.0,0.07684]
[1780457029313,72.53,66368.23,0.0,-0.99942,0.0,0.0771]
[1780457030320,72.53,66370.35,0.0,-0.99942,0.0,0.07729]
[1780457031493,72.53,66369.72,0.0,-0.99942,0.0,0.07724]
[1780457031720,72.53,66369.72,0.0,-0.99942,0.0,0.07724]
[1780457031761,72.53,66369.72,0.0,-0.99942,0.0,0.07724]
[1780457031971,72.53,66369.72,0.0,-0.99942,0.0,0.07724]
[1780457032334,72.53,66372.77,0.0,-0.99942,0.0,0.07752]
[1780457033341,72.53,66375.13,0.0,-0.99942,0.0,0.07774]
[1780457034348,72.53,66378.08,0.0,-0.99941,0.0,0.07801]
[1780457036362,72.53,66373.79,0.0,-0.99942,0.0,0.07761]
[1780457037369,72.53,66366.71,0.0,-0.99942,0.0,0.07696]
[1780457038838,72.53,66366.71,0.0,-0.99942,0.0,0.07696]
[1780457038971,72.53,66366.71,0.0,-0.99942,0.0,0.07696]
[1780457039047,72.53,66362.38,0.0,-0.99943,0.0,0.07656]
[1780457040392,72.53,66365.43,0.0,-0.99942,0.0,0.07684]
[1780457041964,72.53,66365.43,0.0,-0.99942,0.0,0.07684]
[1780457042158,72.53,66365.43,0.0,-0.99942,0.0,0.07684]
[1780457042222,72.53,66364.72,0.0,-0.99942,0.0,0.07678]
[1780457042406,72.53,66363.21,0.0,-0.99943,0.0,0.07664]
[1780457044052,72.53,66363.21,0.0,-0.99943,0.0,0.07664]
[1780457044144,72.53,66362.87,0.0,-0.99943,0.0,0.07661]
[1780457045427,72.53,66361.6,0.0,-0.99943,0.0,0.07649]
[1780457046434,72.53,66358.73,0.0,-0.99943,0.0,0.07623]
[1780457048741,72.53,66359.43,0.0,-0.99943,0.0,0.07629]
[1780457048970,72.53,66359.43,0.0,-0.99943,0.0,0.07629]
[1780457049046,72.53,66359.43,0.0,-0.99943,0.0,0.07629]
[1780457049220,72.53,66359.43,0.0,-0.99943,0.0,0.07629]
[1780457049262,72.53,66359.61,0.0,-0.99943,0.0,0.07631]
[1780457053305,72.53,66359.58,0.0,-0.99943,0.0,0.0763]
[1780457053321,72.53,66360.75,0.0,-0.99943,0.0,0.07641]
[1780457053469,72.53,66360.75,0.0,-0.99943,0.0,0.07641]
[1780457055497,72.53,66355.66,0.0,-0.99943,0.0,0.07595]
[1780457057511,72.53,66354.7,0.0,-0.99943,0.0,0.07586]
[1780457061059,72.53,66355.23,0.0,-0.99943,0.0,0.07591]
[1780457061220,72.53,66355.23,0.0,-0.99943,0.0,0.07591]
[1780457061677,72.53,66355.58,0.0,-0.99943,0.0,0.07594]
[1780457061721,72.53,66355.58,0.0,-0.99943,0.0,0.07594]
[1780457061729,72.53,66355.83,0.0,-0.99943,0.0,0.07596]
[1780457062546,72.53,66357.31,0.0,-0.99943,0.0,0.0761]
[1780457065480,72.53,66356.84,0.0,-0.99943,0.0,0.07605]
[1780457065720,72.53,66356.84,0.0,-0.99943,0.0,0.07605]
[1780457065745,72.53,66354.76,0.0,-0.99943,0.0,0.07587]
[1780457066574,72.53,66351.84,0.0,-0.99943,0.0,0.0756]
[1780457070001,72.53,66351.19,0.0,-0.99943,0.0,0.07554]
[1780457070219,72.53,66351.19,0.0,-0.99943,0.0,0.07554]
[1780457070320,72.53,66350.98,0.0,-0.99943,0.0,0.07552]
[1780457070471,72.53,66350.98,0.0,-0.99943,0.0,0.07552]
[1780457070720,72.53,66350.98,0.0,-0.99943,0.0,0.07552]
[1780457072616,72.53,66352.42,0.0,-0.99944,0.0,0.07539]
[1780457075867,72.53,66352.76,0.0,-0.99943,0.0,0.07542]
[1780457075976,72.53,66352.76,0.0,-0.99943,0.0,0.07542]
[1780457076077,72.53,66352.6,0.0,-0.99944,0.0,0.07541]
[1780457076555,72.53,66352.6,0.0,-0.99944,0.0,0.07541]
[1780457076720,72.53,66352.6,0.0,-0.99944,0.0,0.07541]
[1780457078659,72.53,66341.34,0.0,-0.99944,0.0,0.0744]
[1780457079666,72.53,66335.39,0.0,-0.99945,0.0,0.07387]
[1780457080673,72.53,66333.68,0.0,-0.99945,0.0,0.07372]
[1780457082235,72.53,66333.68,0.0,-0.99945,0.0,0.07372]
[1780457082471,72.53,66332.9,0.0,-0.99945,0.0,0.07365]
[1780457082509,72.53,66332.9,0.0,-0.99945,0.0,0.07365]
[1780457082733,72.53,66332.9,0.0,-0.99945,0.0,0.07365]
[1780457082893,72.53,66332.7,0.0,-0.99945,0.0,0.07363]
[1780457084712,72.53,66334.46,0.0,-0.99945,0.0,0.07379]
[1780457087673,72.53,66334.73,0.0,-0.99945,0.0,0.07381]
[1780457087719,72.53,66334.73,0.0,-0.99945,0.0,0.07381]
[1780457087820,72.53,66339.32,0.0,-0.99944,0.0,0.07422]
[1780457090754,72.53,66342.86,0.0,-0.99944,0.0,0.07453]
[1780457092038,72.53,66342.86,0.0,-0.99944,0.0,0.07453]
[1780457092220,72.53,66342.86,0.0,-0.99944,0.0,0.07453]
[1780457092231,72.53,66343.54,0.0,-0.99944,0.0,0.07459]
[1780457097805,72.53,66344.11,0.0,-0.99944,0.0,0.07465]
[1780457098810,72.53,66346.89,0.0,-0.99944,0.0,0.0749]
[1780457104221,72.53,66347.5,0.0,-0.99944,0.0,0.07495]
[1780457106088,72.53,66346.54,0.0,-0.99944,0.0,0.07486]
[1780457106220,72.53,66346.54,0.0,-0.99944,0.0,0.07486]
[1780457106321,72.53,66346.54,0.0,-0.99944,0.0,0.07486]
[1780457106866,72.53,66350.95,0.0,-0.99944,0.0,0.07526]
[1780457107546,72.53,66350.95,0.0,-0.99944,0.0,0.07526]
[1780457107720,72.53,66350.95,0.0,-0.99944,0.0,0.07526]
[1780457108879,72.53,66347.38,0.0,-0.99944,0.0,0.07494]
[1780457110894,72.53,66345.27,0.0,-0.99944,0.0,0.07475]
[1780457114464,72.53,66345.69,0.0,-0.99944,0.0,0.07479]
[1780457114470,72.53,66345.69,0.0,-0.99944,0.0,0.07479]
[1780457114922,72.53,66345.26,0.0,-0.99944,0.0,0.07475]
[1780457115929,72.53,66344.03,0.0,-0.99944,0.0,0.07464]
[1780457116690,72.53,66344.03,0.0,-0.99944,0.0,0.07464]
[1780457116719,72.53,66344.03,0.0,-0.99944,0.0,0.07464]
[1780457116936,72.53,66342.32,0.0,-0.99944,0.0,0.07449]
[1780457117942,72.53,66335.58,0.0,-0.99945,0.0,0.07388]
[1780457118958,72.53,66335.58,0.0,-0.99945,0.0,0.07388]
[1780457118974,72.53,66335.58,0.0,-0.99945,0.0,0.07388]
[1780457119055,72.53,66337.57,0.0,-0.99945,0.0,0.07406]
[1780457119957,72.53,66344.83,0.0,-0.99944,0.0,0.07471]
[1780457121149,72.53,66344.83,0.0,-0.99944,0.0,0.07471]
[1780457121221,72.53,66344.83,0.0,-0.99944,0.0,0.07471]
[1780457121245,72.53,66345.66,0.0,-0.99944,0.0,0.07479]
[1780457121971,72.53,66343.24,0.0,-0.99944,0.0,0.07457]
[1780457122978,72.53,66341.45,0.0,-0.99944,0.0,0.07441]
[1780457124678,72.53,66341.3,0.0,-0.99944,0.0,0.07439]
[1780457124721,72.53,66341.3,0.0,-0.99944,0.0,0.07439]
[1780457125250,72.53,66341.3,0.0,-0.99944,0.0,0.07439]
[1780457125294,72.53,66341.13,0.0,-0.99944,0.0,0.07438]
[1780457125469,72.53,66341.13,0.0,-0.99944,0.0,0.07438]
[1780457125999,72.53,66340.58,0.0,-0.99944,0.0,0.07433]
[1780457127221,72.53,66341.5,0.0,-0.99944,0.0,0.07441]
[1780457128013,72.53,66343.26,0.0,-0.99944,0.0,0.07457]
[1780457128954,72.53,66343.26,0.0,-0.99944,0.0,0.07457]
[1780457128979,72.53,66343.26,0.0,-0.99944,0.0,0.07457]
[1780457130028,72.53,66337.74,0.0,-0.99945,0.0,0.07408]
[1780457131034,72.53,66321.05,0.0,-0.99946,0.0,0.07235]
[1780457132041,72.53,66319.5,0.0,-0.99946,0.0,0.07222]
[1780457133048,72.53,66319.06,0.0,-0.99946,0.0,0.07218]
[1780457135062,72.53,66317.54,0.0,-0.99946,0.0,0.07205]
[1780457135696,72.53,66317.54,0.0,-0.99946,0.0,0.07205]
[1780457135720,72.53,66317.54,0.0,-0.99946,0.0,0.07205]
[1780457136068,72.53,66317.3,0.0,-0.99946,0.0,0.07203]
[1780457137076,72.53,66313.5,0.0,-0.99946,0.0,0.0717]
[1780457139938,72.53,66313.25,0.0,-0.99946,0.0,0.07168]
[1780457139969,72.53,66313.25,0.0,-0.99946,0.0,0.07168]
[1780457140097,72.53,66316.04,0.0,-0.99946,0.0,0.07192]
[1780457141104,72.53,66318.89,0.0,-0.99946,0.0,0.07217]
[1780457142111,72.53,66318.02,0.0,-0.99946,0.0,0.07209]
[1780457143681,72.53,66317.56,0.0,-0.99946,0.0,0.07205]
[1780457143719,72.53,66317.56,0.0,-0.99946,0.0,0.07205]
[1780457147475,72.53,66317.59,0.0,-0.99946,0.0,0.07205]
[1780457147719,72.53,66317.72,0.0,-0.99946,0.0,0.07206]
[1780457149160,72.53,66315.57,0.0,-0.99946,0.0,0.07188]
[1780457150167,72.53,66314.06,0.0,-0.99946,0.0,0.07175]
[1780457152231,72.53,66313.33,0.0,-0.99946,0.0,0.07168]
[1780457152332,72.53,66310.14,0.0,-0.99947,0.0,0.07141]
[1780457153188,72.53,66308.03,0.0,-0.99947,0.0,0.07123]
[1780457155212,72.53,66306.68,0.0,-0.99947,0.0,0.07111]
[1780457155221,72.53,66306.68,0.0,-0.99947,0.0,0.07111]
[1780457156394,72.53,66306.72,0.0,-0.99947,0.0,0.07111]
[1780457156431,72.53,66299.31,0.0,-0.99947,0.0,0.07048]
[1780457157216,72.53,66293.2,0.0,-0.99948,0.0,0.06996]
[1780457158223,72.53,66292.41,0.0,-0.99948,0.0,0.0699]
[1780457160237,72.53,66286.29,0.0,-0.99948,0.0,0.06938]
[1780457161244,72.53,66276.85,0.0,-0.99949,0.0,0.06859]
[1780457162251,72.53,66275.06,0.0,-0.99949,0.0,0.06844]
[1780457164266,72.53,66278.15,0.0,-0.99949,0.0,0.0687]
[1780457166280,72.53,66280.55,0.0,-0.99949,0.0,0.0689]
[1780457167287,72.53,66288.27,0.0,-0.99948,0.0,0.06955]
[1780457168294,72.53,66292.82,0.0,-0.99948,0.0,0.06993]
[1780457169301,72.53,66294.64,0.0,-0.99948,0.0,0.07008]
[1780457172322,72.53,66292.36,0.0,-0.99948,0.0,0.06989]
[1780457173328,72.53,66290.76,0.0,-0.99948,0.0,0.06976]
[1780457174446,72.53,66290.76,0.0,-0.99948,0.0,0.06976]
[1780457174469,72.53,66290.76,0.0,-0.99948,0.0,0.06976]
[1780457178364,72.53,66285.81,0.0,-0.99948,0.0,0.06934]
[1780457179371,72.53,66283.34,0.0,-0.99949,0.0,0.06913]
[1780457180378,72.53,66274.62,0.0,-0.99949,0.0,0.06841]
[1780457181387,72.53,66262.92,0.0,-0.9995,0.0,0.06744]
[1780457182392,72.53,66256.76,0.0,-0.9995,0.0,0.06694]
[1780457183399,72.53,66254.19,0.0,-0.9995,0.0,0.06673]
[1780457186420,72.53,66256.37,0.0,-0.9995,0.0,0.06691]
[1780457188436,72.53,66254.23,0.0,-0.9995,0.0,0.06673]
[1780457189442,72.53,66247.87,0.0,-0.99951,0.0,0.06622]
[1780457190449,72.53,66238.25,0.0,-0.99951,0.0,0.06545]
[1780457191456,72.53,66234.89,0.0,-0.99952,0.0,0.06495]
[1780457192515,72.53,66219.58,0.0,-0.99953,0.0,0.06375]
[1780457193479,72.53,66182.4,0.0,-0.99955,0.0,0.06092]
[1780457194491,72.53,66164.61,0.0,-0.99956,0.0,0.0596]
[1780457194589,72.53,66164.61,0.0,-0.99956,0.0,0.0596]
[1780457195500,72.53,66158.96,0.0,-0.99956,0.0,0.05919]
[1780457196507,72.53,66161.88,0.0,-0.99956,0.0,0.0594]
[1780457196983,72.53,66161.88,0.0,-0.99956,0.0,0.0594]
[1780457199532,72.53,66168.12,0.0,-0.99956,0.0,0.05986]
[1780457200539,72.53,66173.21,0.0,-0.99956,0.0,0.06023]
[1780457201038,72.53,66173.21,0.0,-0.99956,0.0,0.06023]
[1780457201616,72.53,66189.89,0.0,-0.99955,0.0,0.06148]
[1780457202558,72.53,66193.2,0.0,-0.99954,0.0,0.06173]
[1780457203565,72.53,66190.77,0.0,-0.99954,0.0,0.06154]
[1780457205051,72.53,66190.77,0.0,-0.99954,0.0,0.06154]
[1780457205080,72.53,66192.46,0.0,-0.99954,0.0,0.06167]
[1780457206604,72.53,66190.82,0.0,-0.99954,0.0,0.06155]
[1780457207611,72.53,66189.23,0.0,-0.99955,0.0,0.06143]
[1780457212646,72.53,66189.6,0.0,-0.99955,0.0,0.06146]
[1780457217681,72.53,66188.88,0.0,-0.99955,0.0,0.0614]
[1780457221710,72.53,66184.39,0.0,-0.99955,0.0,0.06107]
[1780457222717,72.53,66175.24,0.0,-0.99955,0.0,0.06038]
[1780457223724,72.53,66168.99,0.0,-0.99956,0.0,0.05992]
[1780457224732,72.53,66169.57,0.0,-0.99956,0.0,0.05996]
[1780457225739,72.53,66167.23,0.0,-0.99956,0.0,0.05979]
[1780457226746,72.53,66163.23,0.0,-0.99956,0.0,0.0595]
[1780457227753,72.53,66166.14,0.0,-0.99956,0.0,0.05971]
[1780457228759,72.53,66168.49,0.0,-0.99956,0.0,0.05989]
[1780457229767,72.53,66172.0,0.0,-0.99956,0.0,0.06014]
[1780457231786,72.53,66167.05,0.0,-0.99956,0.0,0.05978]
[1780457232793,72.53,66157.21,0.0,-0.99956,0.0,0.05906]
[1780457233800,72.53,66154.26,0.0,-0.99957,0.0,0.05885]
[1780457236821,72.53,66156.27,0.0,-0.99957,0.0,0.05899]
[1780457237828,72.53,66165.14,0.0,-0.99956,0.0,0.05964]
[1780457238835,72.53,66174.46,0.0,-0.99955,0.0,0.06033]
[1780457239842,72.53,66174.01,0.0,-0.99955,0.0,0.06029]
[1780457241856,72.53,66168.57,0.0,-0.99956,0.0,0.05989]
[1780457242863,72.53,66165.74,0.0,-0.99956,0.0,0.05968]
[1780457244877,72.53,66168.16,0.0,-0.99956,0.0,0.05986]
[1780457245887,72.53,66164.61,0.0,-0.99956,0.0,0.0596]
[1780457246892,72.53,66160.5,0.0,-0.99956,0.0,0.0593]
[1780457249913,72.53,66162.05,0.0,-0.99956,0.0,0.05941]
[1780457250920,72.53,66164.66,0.0,-0.99956,0.0,0.0596]
[1780457251926,72.53,66169.27,0.0,-0.99956,0.0,0.05973]
[1780457252934,72.53,66172.69,0.0,-0.99956,0.0,0.05998]
[1780457253941,72.53,66175.3,0.0,-0.99956,0.0,0.06017]
[1780457256452,72.53,66173.87,0.0,-0.99956,0.0,0.06007]
[1780457256470,72.53,66173.87,0.0,-0.99956,0.0,0.06007]
[1780457257426,72.53,66173.31,0.0,-0.99956,0.0,0.06003]
[1780457257969,72.53,66141.09,0.0,-0.99958,0.0,0.05769]
[1780457258976,72.53,66137.27,0.0,-0.99958,0.0,0.05742]
[1780457259983,72.53,66139.99,0.0,-0.99958,0.0,0.05761]
[1780457261437,72.53,66139.99,0.0,-0.99958,0.0,0.05761]
[1780457261483,72.53,66153.56,0.0,-0.99957,0.0,0.05859]
[1780457261999,72.53,66160.68,0.0,-0.99956,0.0,0.0591]
[1780457263008,72.53,66160.24,0.0,-0.99956,0.0,0.05907]
[1780457264013,72.53,66172.11,0.0,-0.99956,0.0,0.05994]
[1780457264758,72.53,66172.11,0.0,-0.99956,0.0,0.05994]
[1780457265021,72.53,66157.61,0.0,-0.99957,0.0,0.05888]
[1780457266027,72.53,66147.35,0.0,-0.99957,0.0,0.05814]
[1780457267035,72.53,66147.79,0.0,-0.99957,0.0,0.05817]
[1780457268744,72.53,66146.94,0.0,-0.99957,0.0,0.05811]
[1780457269052,72.53,66153.27,0.0,-0.99957,0.0,0.05856]
[1780457270058,72.53,66160.3,0.0,-0.99956,0.0,0.05907]
[1780457271065,72.53,66162.19,0.0,-0.99956,0.0,0.05921]
[1780457272769,72.53,66161.7,0.0,-0.99956,0.0,0.05918]
[1780457273082,72.53,66147.03,0.0,-0.99957,0.0,0.05812]
[1780457274087,72.53,66141.84,0.0,-0.99957,0.0,0.05775]
[1780457275095,72.53,66138.29,0.0,-0.99958,0.0,0.05749]
[1780457276001,72.53,66138.29,0.0,-0.99958,0.0,0.05749]
[1780457276102,72.53,66133.98,0.0,-0.99958,0.0,0.05719]
[1780457277407,72.53,66133.98,0.0,-0.99958,0.0,0.05719]
[1780457277437,72.53,66127.68,0.0,-0.99958,0.0,0.05674]
[1780457278115,72.53,66123.49,0.0,-0.99958,0.0,0.05645]
[1780457279124,72.53,66119.41,0.0,-0.99959,0.0,0.05617]
[1780457280414,72.53,66119.41,0.0,-0.99959,0.0,0.05617]
[1780457282146,72.53,66131.76,0.0,-0.99958,0.0,0.05703]
[1780457283153,72.53,66139.77,0.0,-0.99958,0.0,0.0576]
[1780457284160,72.53,66140.66,0.0,-0.99958,0.0,0.05766]
[1780457285167,72.53,66139.94,0.0,-0.99958,0.0,0.05761]
[1780457286174,72.53,66143.18,0.0,-0.99957,0.0,0.05784]
[1780457287181,72.53,66146.43,0.0,-0.99957,0.0,0.05807]
[1780457289196,72.53,66148.45,0.0,-0.99957,0.0,0.05822]
[1780457290203,72.53,66145.24,0.0,-0.99957,0.0,0.05799]
[1780457291212,72.53,66124.7,0.0,-0.99958,0.0,0.05654]
[1780457292031,72.53,66124.7,0.0,-0.99958,0.0,0.05654]
[1780457292216,72.53,66108.03,0.0,-0.99959,0.0,0.05538]
[1780457293223,72.53,66097.79,0.0,-0.9996,0.0,0.05468]
[1780457294234,72.53,66082.47,0.0,-0.99961,0.0,0.05365]
[1780457294794,72.53,66082.47,0.0,-0.99961,0.0,0.05365]
[1780457295241,72.53,66071.51,0.0,-0.99961,0.0,0.05293]
[1780457296248,72.53,66067.33,0.0,-0.99961,0.0,0.05265]
[1780457297255,72.53,66067.61,0.0,-0.99961,0.0,0.05267]
[1780457302289,72.53,66068.68,0.0,-0.99961,0.0,0.05274]
[1780457306319,72.53,66070.22,0.0,-0.99961,0.0,0.05284]
[1780457307326,72.53,66073.52,0.0,-0.99961,0.0,0.05306]
[1780457308333,72.53,66059.02,0.0,-0.99962,0.0,0.05211]
[1780457309340,72.53,66048.53,0.0,-0.99962,0.0,0.05143]
[1780457310347,72.53,66047.85,0.0,-0.99962,0.0,0.05139]
[1780457311354,72.53,66048.79,0.0,-0.99963,0.0,0.05126]
[1780457312361,72.53,66054.98,0.0,-0.99962,0.0,0.05166]
[1780457313368,72.53,66059.4,0.0,-0.99962,0.0,0.05195]
[1780457314375,72.53,66064.68,0.0,-0.99962,0.0,0.05229]
[1780457315382,72.53,66066.28,0.0,-0.99962,0.0,0.05239]
[1780457317396,72.53,66063.39,0.0,-0.99962,0.0,0.0522]
[1780457319440,72.53,66065.1,0.0,-0.99962,0.0,0.05232]
[1780457320426,72.53,66060.58,0.0,-0.99962,0.0,0.05202]
[1780457321433,72.53,66058.87,0.0,-0.99962,0.0,0.05191]
[1780457322441,72.53,66051.03,0.0,-0.99962,0.0,0.05141]
[1780457323447,72.53,66048.16,0.0,-0.99963,0.0,0.05122]
[1780457326469,72.53,66042.22,0.0,-0.99963,0.0,0.05084]
[1780457331504,72.53,66039.46,0.0,-0.99963,0.0,0.05067]
[1780457332511,72.53,66041.65,0.0,-0.99963,0.0,0.05081]
[1780457333635,72.53,66041.65,0.0,-0.99963,0.0,0.05081]
[1780457333678,72.53,66041.69,0.0,-0.99963,0.0,0.05081]
[1780457333722,72.53,66041.69,0.0,-0.99963,0.0,0.05081]
[1780457337546,72.53,66038.8,0.0,-0.99963,0.0,0.05063]
[1780457338667,72.53,66038.8,0.0,-0.99963,0.0,0.05063]
[1780457338553,72.53,66047.51,0.0,-0.99963,0.0,0.05118]
[1780457339560,72.53,66061.91,0.0,-0.99962,0.0,0.05211]
[1780457340567,72.53,66069.3,0.0,-0.99961,0.0,0.05259]
[1780457341574,72.53,66072.03,0.0,-0.99961,0.0,0.05277]
[1780457342689,72.53,66072.03,0.0,-0.99961,0.0,0.05277]
[1780457342581,72.53,66075.71,0.0,-0.99961,0.0,0.05301]
[1780457344596,72.53,66081.76,0.0,-0.99961,0.0,0.05341]
[1780457344928,72.53,66081.76,0.0,-0.99961,0.0,0.05341]
[1780457345603,72.53,66071.11,0.0,-0.99961,0.0,0.05271]
[1780457346609,72.53,66071.51,0.0,-0.99961,0.0,0.05274]
[1780457347617,72.53,66073.67,0.0,-0.99961,0.0,0.05288]
[1780457348868,72.53,66075.12,0.0,-0.99961,0.0,0.05297]
[1780457350659,72.53,66063.27,0.0,-0.99962,0.0,0.0522]
[1780457351666,72.53,66058.74,0.0,-0.99962,0.0,0.0519]
[1780457352673,72.53,66065.28,0.0,-0.99962,0.0,0.05233]
[1780457353679,72.53,66068.0,0.0,-0.99962,0.0,0.05251]
[1780457357707,72.53,66070.6,0.0,-0.99961,0.0,0.05268]
[1780457358715,72.53,66073.45,0.0,-0.99961,0.0,0.05286]
[1780457360729,72.53,66075.54,0.0,-0.99961,0.0,0.053]
[1780457362743,72.53,66063.7,0.0,-0.99962,0.0,0.05222]
[1780457363750,72.53,66056.71,0.0,-0.99962,0.0,0.05177]
[1780457364760,72.53,66056.63,0.0,-0.99962,0.0,0.05177]
[1780457366781,72.53,66058.8,0.0,-0.99962,0.0,0.05191]
[1780457367783,72.53,66066.9,0.0,-0.99962,0.0,0.05243]
[1780457368790,72.53,66060.42,0.0,-0.99962,0.0,0.05201]
[1780457369797,72.53,66052.0,0.0,-0.99962,0.0,0.05147]
[1780457370804,72.53,66048.46,0.0,-0.99963,0.0,0.05124]
[1780457371810,72.53,66051.88,0.0,-0.99963,0.0,0.05127]
[1780457375840,72.53,66049.74,0.0,-0.99963,0.0,0.05114]
[1780457376846,72.53,66044.06,0.0,-0.99963,0.0,0.05077]
[1780457377888,72.53,66037.16,0.0,-0.99963,0.0,0.05034]
[1780457378804,72.53,66037.16,0.0,-0.99963,0.0,0.05034]
[1780457378870,72.53,66029.3,0.0,-0.99964,0.0,0.04985]
[1780457379877,72.53,66027.74,0.0,-0.99964,0.0,0.04975]
[1780457380929,72.53,66021.74,0.0,-0.99964,0.0,0.04938]
[1780457382412,72.53,66021.74,0.0,-0.99964,0.0,0.04938]
[1780457382447,72.53,66019.53,0.0,-0.99964,0.0,0.04924]
[1780457382946,72.53,66021.78,0.0,-0.99964,0.0,0.04938]
[1780457384961,72.53,66028.68,0.0,-0.99964,0.0,0.04981]
[1780457385968,72.53,66032.88,0.0,-0.99963,0.0,0.05007]
[1780457387983,72.53,66035.82,0.0,-0.99963,0.0,0.05025]
[1780457391004,72.53,66033.67,0.0,-0.99963,0.0,0.05012]
[1780457393018,72.53,66036.46,0.0,-0.99963,0.0,0.05029]
[1780457394436,72.53,66038.62,0.0,-0.99963,0.0,0.05043]
[1780457395032,72.53,66041.85,0.0,-0.99963,0.0,0.05063]
[1780457396039,72.53,66047.31,0.0,-0.99963,0.0,0.05098]
[1780457397046,72.53,66050.3,0.0,-0.99963,0.0,0.05117]
[1780457398053,72.53,66061.57,0.0,-0.99962,0.0,0.0519]
[1780457399060,72.53,66068.64,0.0,-0.99962,0.0,0.05236]
[1780457400068,72.53,66069.51,0.0,-0.99962,0.0,0.05241]
[1780457401075,72.53,66073.71,0.0,-0.99961,0.0,0.05269]
[1780457402083,72.53,66080.67,0.0,-0.99961,0.0,0.05315]
[1780457403089,72.53,66086.25,0.0,-0.99961,0.0,0.05352]
[1780457404096,72.53,66088.84,0.0,-0.99961,0.0,0.05369]
[1780457408124,72.53,66091.2,0.0,-0.9996,0.0,0.05385]
[1780457409131,72.53,66094.74,0.0,-0.9996,0.0,0.05408]
[1780457410138,72.53,66101.26,0.0,-0.9996,0.0,0.05452]
[1780457411148,72.53,66103.71,0.0,-0.9996,0.0,0.05469]
[1780457412155,72.53,66107.35,0.0,-0.9996,0.0,0.05494]
[1780457413162,72.53,66113.4,0.0,-0.99959,0.0,0.05535]
[1780457414171,72.53,66124.36,0.0,-0.99959,0.0,0.05611]
[1780457415176,72.53,66112.75,0.0,-0.99959,0.0,0.05531]
[1780457416183,72.53,66100.24,0.0,-0.9996,0.0,0.05445]
[1780457417190,72.53,66095.24,0.0,-0.9996,0.0,0.05412]
[1780457420211,72.53,66097.22,0.0,-0.9996,0.0,0.05425]
[1780457422704,72.53,66096.41,0.0,-0.9996,0.0,0.0542]
[1780457422793,72.53,66086.01,0.0,-0.99961,0.0,0.0535]
[1780457423244,72.53,66067.0,0.0,-0.99962,0.0,0.05225]
[1780457424252,72.53,66063.53,0.0,-0.99962,0.0,0.05202]
[1780457425259,72.53,66069.48,0.0,-0.99962,0.0,0.05241]
[1780457426190,72.53,66069.48,0.0,-0.99962,0.0,0.05241]
[1780457426267,72.53,66076.6,0.0,-0.99961,0.0,0.05288]
[1780457427274,72.53,66080.17,0.0,-0.99961,0.0,0.05311]
[1780457428282,72.53,66088.53,0.0,-0.99961,0.0,0.05367]
[1780457429289,72.53,66101.59,0.0,-0.9996,0.0,0.05455]
[1780457430297,72.53,66110.39,0.0,-0.99959,0.0,0.05514]
[1780457431303,72.53,66113.68,0.0,-0.99959,0.0,0.05517]
[1780457432309,72.53,66118.63,0.0,-0.99959,0.0,0.05551]
[1780457433317,72.53,66120.73,0.0,-0.99959,0.0,0.05565]
[1780457434290,72.53,66120.73,0.0,-0.99959,0.0,0.05565]
[1780457434344,72.53,66110.17,0.0,-0.9996,0.0,0.05493]
[1780457435349,72.53,66101.94,0.0,-0.9996,0.0,0.05437]
[1780457436356,72.53,66110.26,0.0,-0.9996,0.0,0.05494]
[1780457437363,72.53,66112.89,0.0,-0.99959,0.0,0.05512]
[1780457438013,72.53,66112.89,0.0,-0.99959,0.0,0.05512]
[1780457438370,72.53,66116.92,0.0,-0.99959,0.0,0.05539]
[1780457439376,72.53,66119.93,0.0,-0.99959,0.0,0.0556]
[1780457440384,72.53,66125.28,0.0,-0.99959,0.0,0.05597]
[1780457441392,72.53,66127.1,0.0,-0.99959,0.0,0.0561]
[1780457442400,72.53,66132.36,0.0,-0.99958,0.0,0.05646]
[1780457443406,72.53,66125.87,0.0,-0.99959,0.0,0.05601]
[1780457444413,72.53,66125.66,0.0,-0.99959,0.0,0.056]
[1780457445343,72.53,66125.66,0.0,-0.99959,0.0,0.056]
[1780457445420,72.53,66120.67,0.0,-0.99959,0.0,0.05565]
[1780457446427,72.53,66112.24,0.0,-0.9996,0.0,0.05507]
[1780457447434,72.53,66108.03,0.0,-0.9996,0.0,0.05478]
[1780457448441,72.53,66111.72,0.0,-0.9996,0.0,0.05504]
[1780457449324,72.53,66111.72,0.0,-0.9996,0.0,0.05504]
[1780457449448,72.53,66116.07,0.0,-0.99959,0.0,0.05533]
[1780457450455,72.53,66120.9,0.0,-0.99959,0.0,0.05567]
[1780457452469,72.53,66123.05,0.0,-0.99959,0.0,0.05581]
[1780457456155,72.53,66124.3,0.0,-0.99959,0.0,0.0559]
[1780457456191,72.53,66124.3,0.0,-0.99959,0.0,0.0559]
[1780457456220,72.53,66124.3,0.0,-0.99959,0.0,0.0559]
[1780457457182,72.53,66124.22,0.0,-0.99959,0.0,0.0559]
[1780457457228,72.53,66124.22,0.0,-0.99959,0.0,0.0559]
[1780457457304,72.53,66124.22,0.0,-0.99959,0.0,0.0559]
[1780457457471,72.53,66124.22,0.0,-0.99959,0.0,0.0559]
[1780457457505,72.53,66124.19,0.0,-0.99959,0.0,0.05589]
[1780457460529,72.53,66128.43,0.0,-0.99959,0.0,0.05619]
[1780457461539,72.53,66131.46,0.0,-0.99958,0.0,0.0564]
[1780457462543,72.53,66135.25,0.0,-0.99958,0.0,0.05666]
[1780457463550,72.53,66139.52,0.0,-0.99958,0.0,0.05696]
[1780457464557,72.53,66146.1,0.0,-0.99958,0.0,0.05743]
[1780457465564,72.53,66148.49,0.0,-0.99958,0.0,0.0576]
[1780457466571,72.53,66152.01,0.0,-0.99957,0.0,0.05785]
[1780457467578,72.53,66154.56,0.0,-0.99957,0.0,0.05803]
[1780457468585,72.53,66157.17,0.0,-0.99957,0.0,0.05822]
[1780457469596,72.53,66164.7,0.0,-0.99957,0.0,0.05876]
[1780457470602,72.53,66167.65,0.0,-0.99956,0.0,0.05898]
[1780457471609,72.53,66169.72,0.0,-0.99956,0.0,0.05913]
[1780457472616,72.53,66172.32,0.0,-0.99956,0.0,0.05932]
[1780457473623,72.53,66176.68,0.0,-0.99956,0.0,0.05963]
[1780457474630,72.53,66180.51,0.0,-0.99956,0.0,0.05992]
[1780457475637,72.53,66179.0,0.0,-0.99956,0.0,0.05981]
[1780457477652,72.53,66177.11,0.0,-0.99956,0.0,0.05967]
[1780457478658,72.53,66172.9,0.0,-0.99956,0.0,0.05936]
[1780457480672,72.53,66170.03,0.0,-0.99956,0.0,0.05915]
[1780457483694,72.53,66166.0,0.0,-0.99957,0.0,0.05886]
[1780457484705,72.53,66163.94,0.0,-0.99957,0.0,0.05871]
[1780457485721,72.53,66152.53,0.0,-0.99957,0.0,0.05789]
[1780457486732,72.53,66154.9,0.0,-0.99957,0.0,0.05806]
[1780457487736,72.53,66153.2,0.0,-0.99957,0.0,0.05793]
[1780457488743,72.53,66156.12,0.0,-0.99957,0.0,0.05814]
[1780457489750,72.53,66157.88,0.0,-0.99957,0.0,0.05827]
[1780457490757,72.53,66160.22,0.0,-0.99957,0.0,0.05844]
[1780457491764,72.53,66162.61,0.0,-0.99957,0.0,0.0584]
[1780457492771,72.53,66165.1,0.0,-0.99957,0.0,0.05858]
[1780457493779,72.53,66163.5,0.0,-0.99957,0.0,0.05847]
[1780457494770,72.53,66163.5,0.0,-0.99957,0.0,0.05847]
[1780457494822,72.53,66163.5,0.0,-0.99957,0.0,0.05847]
[1780457494786,72.53,66161.35,0.0,-0.99957,0.0,0.05831]
[1780457494972,72.53,66161.35,0.0,-0.99957,0.0,0.05831]
[1780457496800,72.53,66157.19,0.0,-0.99957,0.0,0.05801]
[1780457497807,72.53,66154.11,0.0,-0.99957,0.0,0.05779]
[1780457498295,72.53,66154.11,0.0,-0.99957,0.0,0.05779]
[1780457498331,72.53,66154.11,0.0,-0.99957,0.0,0.05779]
[1780457498469,72.53,66154.11,0.0,-0.99957,0.0,0.05779]
[1780457498814,72.53,66153.8,0.0,-0.99957,0.0,0.05777]
[1780457500828,72.53,66152.2,0.0,-0.99957,0.0,0.05766]
[1780457502212,72.53,66151.66,0.0,-0.99958,0.0,0.05762]
[1780457502220,72.53,66151.66,0.0,-0.99958,0.0,0.05762]
[1780457502331,72.53,66151.66,0.0,-0.99958,0.0,0.05762]
[1780457502471,72.53,66151.66,0.0,-0.99958,0.0,0.05762]
[1780457503849,72.53,66142.38,0.0,-0.99958,0.0,0.05696]
[1780457504860,72.53,66141.46,0.0,-0.99958,0.0,0.0569]
[1780457505867,72.53,66113.28,0.0,-0.9996,0.0,0.05494]
[1780457506874,72.53,66109.88,0.0,-0.9996,0.0,0.05471]
[1780457507212,72.53,66109.88,0.0,-0.9996,0.0,0.05471]
[1780457507881,72.53,66098.74,0.0,-0.9996,0.0,0.05396]
[1780457508890,72.53,66091.89,0.0,-0.99961,0.0,0.0535]
[1780457509896,72.53,66094.06,0.0,-0.99961,0.0,0.05365]
[1780457510903,72.53,66097.44,0.0,-0.9996,0.0,0.05387]
[1780457511184,72.53,66097.44,0.0,-0.9996,0.0,0.05387]
[1780457511910,72.53,66100.32,0.0,-0.9996,0.0,0.05407]
[1780457513925,72.53,66098.79,0.0,-0.9996,0.0,0.05396]
[1780457517952,72.53,66093.12,0.0,-0.99961,0.0,0.05358]
[1780457518959,72.53,66083.36,0.0,-0.99961,0.0,0.05294]
[1780457519967,72.53,66076.82,0.0,-0.99962,0.0,0.05251]
[1780457521035,72.53,66085.48,0.0,-0.99961,0.0,0.05308]
[1780457521982,72.53,66097.68,0.0,-0.9996,0.0,0.05389]
[1780457522995,72.53,66097.8,0.0,-0.9996,0.0,0.0539]
[1780457525009,72.53,66090.91,0.0,-0.99961,0.0,0.05344]
[1780457526016,72.53,66083.41,0.0,-0.99961,0.0,0.05294]
[1780457527318,72.53,66086.73,0.0,-0.99961,0.0,0.05316]
[1780457528030,72.53,66088.9,0.0,-0.99961,0.0,0.0533]
[1780457530044,72.53,66094.33,0.0,-0.99961,0.0,0.05367]
[1780457531051,72.53,66100.15,0.0,-0.9996,0.0,0.05406]
[1780457532574,72.53,66100.15,0.0,-0.9996,0.0,0.05406]
[1780457532694,72.53,66100.15,0.0,-0.9996,0.0,0.05406]
[1780457532722,72.53,66100.15,0.0,-0.9996,0.0,0.05406]
[1780457532900,72.53,66100.15,0.0,-0.9996,0.0,0.05406]
[1780457532937,72.53,66100.15,0.0,-0.9996,0.0,0.05406]
[1780457532971,72.53,66100.15,0.0,-0.9996,0.0,0.05406]
[1780457532911,72.53,66101.71,0.0,-0.9996,0.0,0.05416]
[1780457533065,72.53,66102.32,0.0,-0.9996,0.0,0.0542]
[1780457538100,72.53,66099.04,0.0,-0.9996,0.0,0.05398]
[1780457539107,72.53,66095.74,0.0,-0.99961,0.0,0.05376]
[1780457540114,72.53,66083.5,0.0,-0.99961,0.0,0.05295]
[1780457541121,72.53,66077.21,0.0,-0.99962,0.0,0.05253]
[1780457542128,72.53,66087.63,0.0,-0.99961,0.0,0.05322]
[1780457543909,72.53,66091.47,0.0,-0.99961,0.0,0.05347]
[1780457544727,72.53,66091.47,0.0,-0.99961,0.0,0.05347]
[1780457544774,72.53,66091.47,0.0,-0.99961,0.0,0.05347]
[1780457544940,72.53,66091.47,0.0,-0.99961,0.0,0.05347]
[1780457544972,72.53,66091.47,0.0,-0.99961,0.0,0.05347]
[1780457544981,72.53,66088.71,0.0,-0.99961,0.0,0.05329]
[1780457545042,72.53,66088.71,0.0,-0.99961,0.0,0.05329]
[1780457545220,72.53,66088.71,0.0,-0.99961,0.0,0.05329]
[1780457545237,72.53,66086.49,0.0,-0.99961,0.0,0.05314]
[1780457547756,72.53,66086.68,0.0,-0.99961,0.0,0.05316]
[1780457547829,72.53,66068.89,0.0,-0.99962,0.0,0.05199]
[1780457548185,72.53,66041.28,0.0,-0.99963,0.0,0.05023]
[1780457549186,72.53,66037.33,0.0,-0.99963,0.0,0.04998]
[1780457550704,72.53,66037.33,0.0,-0.99963,0.0,0.04998]
[1780457550714,72.53,66029.57,0.0,-0.99964,0.0,0.0495]
[1780457551200,72.53,66026.57,0.0,-0.99964,0.0,0.04913]
[1780457553213,72.53,66024.04,0.0,-0.99964,0.0,0.04897]
[1780457554222,72.53,66020.5,0.0,-0.99964,0.0,0.04876]
[1780457555228,72.53,66015.57,0.0,-0.99965,0.0,0.04846]
[1780457557242,72.53,66012.79,0.0,-0.99965,0.0,0.04829]
[1780457558249,72.53,66010.77,0.0,-0.99965,0.0,0.04816]
[1780457563285,72.53,66013.04,0.0,-0.99965,0.0,0.0483]
[1780457564292,72.53,66011.09,0.0,-0.99965,0.0,0.04818]
[1780457569327,72.53,66011.2,0.0,-0.99965,0.0,0.04819]
[1780457573355,72.53,66008.69,0.0,-0.99965,0.0,0.04804]
[1780457574362,72.53,66002.57,0.0,-0.99965,0.0,0.04767]
[1780457575369,72.53,66003.77,0.0,-0.99965,0.0,0.04774]
[1780457577383,72.53,66005.38,0.0,-0.99965,0.0,0.04784]
[1780457578390,72.53,66002.33,0.0,-0.99965,0.0,0.04766]
[1780457580404,72.53,66000.54,0.0,-0.99965,0.0,0.04755]
[1780457582418,72.53,65993.39,0.0,-0.99966,0.0,0.04712]
[1780457583425,72.53,65994.21,0.0,-0.99966,0.0,0.04717]
[1780457585449,72.53,66000.58,0.0,-0.99965,0.0,0.04755]
[1780457586462,72.53,66003.7,0.0,-0.99965,0.0,0.04774]
[1780457587464,72.53,66011.58,0.0,-0.99965,0.0,0.04821]
[1780457588471,72.53,66016.81,0.0,-0.99965,0.0,0.04853]
[1780457589478,72.53,66020.42,0.0,-0.99964,0.0,0.04875]
[1780457590489,72.53,66026.2,0.0,-0.99964,0.0,0.04911]
[1780457591244,72.53,66026.2,0.0,-0.99964,0.0,0.04911]
[1780457591495,72.53,66032.99,0.0,-0.99964,0.0,0.04953]
[1780457592502,72.53,66034.5,0.0,-0.99964,0.0,0.04962]
[1780457595012,72.53,66034.71,0.0,-0.99964,0.0,0.04963]
[1780457594516,72.53,66041.48,0.0,-0.99963,0.0,0.05006]
[1780457595523,72.53,66044.48,0.0,-0.99963,0.0,0.05025]
[1780457596530,72.53,66046.45,0.0,-0.99963,0.0,0.05037]
[1780457597537,72.53,66048.99,0.0,-0.99963,0.0,0.05053]
[1780457598544,72.53,66055.12,0.0,-0.99963,0.0,0.05092]
[1780457599551,72.53,66054.44,0.0,-0.99963,0.0,0.05088]
[1780457601569,72.53,66059.3,0.0,-0.99963,0.0,0.05119]
[1780457602582,72.53,66064.44,0.0,-0.99962,0.0,0.05151]
[1780457604414,72.53,66064.25,0.0,-0.99962,0.0,0.0515]
[1780457604595,72.53,66061.21,0.0,-0.99962,0.0,0.05131]
[1780457605602,72.53,66059.33,0.0,-0.99963,0.0,0.05119]
[1780457606609,72.53,66051.05,0.0,-0.99963,0.0,0.05066]
[1780457607377,72.53,66051.05,0.0,-0.99963,0.0,0.05066]
[1780457607616,72.53,66047.54,0.0,-0.99963,0.0,0.05044]
[1780457609630,72.53,66045.58,0.0,-0.99963,0.0,0.05031]
[1780457610637,72.53,66052.87,0.0,-0.99963,0.0,0.05078]
[1780457611644,72.53,66058.66,0.0,-0.99963,0.0,0.05096]
[1780457612728,72.53,66058.66,0.0,-0.99963,0.0,0.05096]
[1780457612733,72.53,66070.99,0.0,-0.99962,0.0,0.05175]
[1780457613667,72.53,66065.09,0.0,-0.99962,0.0,0.05137]
[1780457614675,72.53,66060.21,0.0,-0.99963,0.0,0.05106]
[1780457615682,72.53,66059.68,0.0,-0.99963,0.0,0.05102]
[1780457616663,72.53,66059.68,0.0,-0.99963,0.0,0.05102]
[1780457616689,72.53,66054.06,0.0,-0.99963,0.0,0.05066]
[1780457617707,72.53,66048.85,0.0,-0.99963,0.0,0.05034]
[1780457618708,72.53,65990.23,0.0,-0.99966,0.0,0.04676]
[1780457619434,72.53,65990.23,0.0,-0.99966,0.0,0.04676]
[1780457619451,72.53,65990.23,0.0,-0.99966,0.0,0.04676]
[1780457619714,72.53,65974.31,0.0,-0.99967,0.0,0.04583]
[1780457620721,72.53,65978.83,0.0,-0.99966,0.0,0.04609]
[1780457621871,72.53,65978.83,0.0,-0.99966,0.0,0.04609]
[1780457621952,72.53,65977.46,0.0,-0.99967,0.0,0.04601]
[1780457622948,72.53,65977.46,0.0,-0.99967,0.0,0.04601]
[1780457623023,72.53,65977.46,0.0,-0.99967,0.0,0.04601]
[1780457623016,72.53,65975.72,0.0,-0.99967,0.0,0.04591]
[1780457624752,72.53,65979.1,0.0,-0.99966,0.0,0.04611]
[1780457625759,72.53,65976.18,0.0,-0.99967,0.0,0.04594]
[1780457626766,72.53,65978.7,0.0,-0.99966,0.0,0.04609]
[1780457628780,72.53,65991.8,0.0,-0.99966,0.0,0.04685]
[1780457630807,72.53,65985.48,0.0,-0.99966,0.0,0.04648]
[1780457631809,72.53,65975.58,0.0,-0.99967,0.0,0.0459]
[1780457632838,72.53,65975.58,0.0,-0.99967,0.0,0.0459]
[1780457632864,72.53,65965.78,0.0,-0.99967,0.0,0.04534]
[1780457633823,72.53,65966.48,0.0,-0.99967,0.0,0.04538]
[1780457634830,72.53,65964.57,0.0,-0.99967,0.0,0.04527]
[1780457635687,72.53,65964.57,0.0,-0.99967,0.0,0.04527]
[1780457636019,72.53,65964.57,0.0,-0.99967,0.0,0.04527]
[1780457636069,72.53,65969.54,0.0,-0.99967,0.0,0.04556]
[1780457636844,72.53,65974.86,0.0,-0.99967,0.0,0.04586]
[1780457637851,72.53,65968.17,0.0,-0.99967,0.0,0.04548]
[1780457639745,72.53,65967.77,0.0,-0.99967,0.0,0.04545]
[1780457639865,72.53,65966.56,0.0,-0.99967,0.0,0.04538]
[1780457641884,72.53,65971.41,0.0,-0.99967,0.0,0.04566]
[1780457642891,72.53,65969.92,0.0,-0.99967,0.0,0.04558]
[1780457643898,72.53,65966.86,0.0,-0.99967,0.0,0.0454]
[1780457644905,72.53,65969.43,0.0,-0.99967,0.0,0.04555]
[1780457645913,72.53,65972.0,0.0,-0.99967,0.0,0.0457]
[1780457646919,72.53,65968.81,0.0,-0.99967,0.0,0.04551]
[1780457647926,72.53,65971.09,0.0,-0.99967,0.0,0.04564]
[1780457648933,72.53,65965.61,0.0,-0.99967,0.0,0.04533]
[1780457649939,72.53,65970.59,0.0,-0.99967,0.0,0.04562]
[1780457650947,72.53,65975.03,0.0,-0.99967,0.0,0.04587]
[1780457651954,72.53,65972.59,0.0,-0.99967,0.0,0.04573]
[1780457652960,72.53,65966.17,0.0,-0.99967,0.0,0.04536]
[1780457653969,72.53,65966.46,0.0,-0.99967,0.0,0.04538]
[1780457654976,72.53,65965.03,0.0,-0.99967,0.0,0.0453]
[1780457655982,72.53,65961.97,0.0,-0.99967,0.0,0.04512]
[1780457656990,72.53,65959.38,0.0,-0.99967,0.0,0.04497]
[1780457662029,72.53,65959.72,0.0,-0.99967,0.0,0.04499]
[1780457664044,72.53,65962.3,0.0,-0.99967,0.0,0.04514]
[1780457665051,72.53,65967.39,0.0,-0.99967,0.0,0.04543]
[1780457666065,72.53,65976.1,0.0,-0.99967,0.0,0.04593]
[1780457667065,72.53,65979.08,0.0,-0.99966,0.0,0.04611]
[1780457668072,72.53,65975.75,0.0,-0.99967,0.0,0.04591]
[1780457669079,72.53,65972.61,0.0,-0.99967,0.0,0.04573]
[1780457670086,72.53,65976.3,0.0,-0.99967,0.0,0.04595]
[1780457671093,72.53,65977.72,0.0,-0.99967,0.0,0.04586]
[1780457672100,72.53,65980.12,0.0,-0.99967,0.0,0.046]
[1780457674114,72.53,65989.2,0.0,-0.99966,0.0,0.04653]
[1780457675121,72.53,65993.1,0.0,-0.99966,0.0,0.04676]
[1780457676129,72.53,65998.71,0.0,-0.99966,0.0,0.04709]
[1780457677135,72.53,66005.11,0.0,-0.99965,0.0,0.04747]
[1780457678149,72.53,65999.32,0.0,-0.99966,0.0,0.04712]
[1780457679156,72.53,65986.63,0.0,-0.99966,0.0,0.04638]
[1780457680163,72.53,65985.09,0.0,-0.99966,0.0,0.04629]
[1780457681170,72.53,65987.82,0.0,-0.99966,0.0,0.04645]
[1780457682177,72.53,65991.27,0.0,-0.99966,0.0,0.04665]
[1780457683184,72.53,65975.28,0.0,-0.99967,0.0,0.04572]
[1780457683278,72.53,65975.28,0.0,-0.99967,0.0,0.04572]
[1780457684191,72.53,65959.84,0.0,-0.99967,0.0,0.04483]
[1780457685297,72.53,65944.24,0.0,-0.99968,0.0,0.04395]
[1780457686620,72.53,65944.24,0.0,-0.99968,0.0,0.04395]
[1780457686672,72.53,65945.26,0.0,-0.99968,0.0,0.04401]
[1780457687229,72.53,65939.93,0.0,-0.99968,0.0,0.04371]
[1780457688236,72.53,65937.26,0.0,-0.99968,0.0,0.04357]
[1780457690250,72.53,65940.78,0.0,-0.99968,0.0,0.04376]
[1780457691260,72.53,65935.92,0.0,-0.99968,0.0,0.04349]
[1780457692267,72.53,65937.93,0.0,-0.99968,0.0,0.0436]
[1780457693274,72.53,65945.6,0.0,-0.99968,0.0,0.04403]
[1780457694281,72.53,65949.27,0.0,-0.99968,0.0,0.04424]
[1780457695287,72.53,65947.45,0.0,-0.99968,0.0,0.04413]
[1780457696295,72.53,65950.55,0.0,-0.99968,0.0,0.04431]
[1780457697302,72.53,65954.68,0.0,-0.99968,0.0,0.04454]
[1780457700323,72.53,65956.72,0.0,-0.99968,0.0,0.04465]
[1780457701330,72.53,65969.87,0.0,-0.99967,0.0,0.0454]
[1780457702369,72.53,65969.0,0.0,-0.99967,0.0,0.04535]
[1780457703352,72.53,65958.53,0.0,-0.99968,0.0,0.04476]
[1780457704359,72.53,65956.05,0.0,-0.99968,0.0,0.04462]
[1780457705754,72.53,65956.05,0.0,-0.99968,0.0,0.04462]
[1780457705894,72.53,65956.05,0.0,-0.99968,0.0,0.04462]
[1780457705975,72.53,65956.05,0.0,-0.99968,0.0,0.04462]
[1780457706077,72.53,65956.01,0.0,-0.99968,0.0,0.04461]
[1780457706490,72.53,65956.01,0.0,-0.99968,0.0,0.04461]
[1780457706594,72.53,65956.01,0.0,-0.99968,0.0,0.04461]
[1780457706719,72.53,65956.01,0.0,-0.99968,0.0,0.04461]
[1780457707404,72.53,65945.99,0.0,-0.99968,0.0,0.04405]
[1780457708400,72.53,65935.36,0.0,-0.99969,0.0,0.04346]
[1780457709407,72.53,65933.35,0.0,-0.99969,0.0,0.04335]
[1780457714444,72.53,65932.63,0.0,-0.99969,0.0,0.04331]
[1780457716816,72.53,65931.81,0.0,-0.99969,0.0,0.04327]
[1780457716925,72.53,65931.81,0.0,-0.99969,0.0,0.04327]
[1780457716972,72.53,65931.81,0.0,-0.99969,0.0,0.04327]
[1780457717073,72.53,65930.1,0.0,-0.99969,0.0,0.04317]
[1780457719853,72.53,65929.41,0.0,-0.99969,0.0,0.04313]
[1780457719900,72.53,65934.97,0.0,-0.99969,0.0,0.04344]
[1780457720491,72.53,65937.75,0.0,-0.99968,0.0,0.04359]
[1780457721495,72.53,65939.46,0.0,-0.99968,0.0,0.04369]
[1780457723193,72.53,65939.46,0.0,-0.99968,0.0,0.04369]
[1780457723513,72.53,65950.87,0.0,-0.99968,0.0,0.04432]
[1780457725061,72.53,65950.87,0.0,-0.99968,0.0,0.04432]
[1780457725063,72.53,65971.09,0.0,-0.99967,0.0,0.04547]
[1780457725529,72.53,65985.94,0.0,-0.99966,0.0,0.04634]
[1780457726537,72.53,65987.03,0.0,-0.99966,0.0,0.0464]
[1780457728022,72.53,65987.03,0.0,-0.99966,0.0,0.0464]
[1780457729558,72.53,65989.49,0.0,-0.99966,0.0,0.04654]
[1780457730565,72.53,65994.74,0.0,-0.99966,0.0,0.04685]
[1780457731572,72.53,65991.92,0.0,-0.99966,0.0,0.04651]
[1780457732579,72.53,65990.52,0.0,-0.99966,0.0,0.04643]
[1780457737614,72.53,65997.65,0.0,-0.99966,0.0,0.04685]
[1780457738625,72.53,66003.26,0.0,-0.99966,0.0,0.04718]
[1780457739633,72.53,66006.02,0.0,-0.99965,0.0,0.04735]
[1780457741647,72.53,66000.81,0.0,-0.99966,0.0,0.04704]
[1780457742653,72.53,65997.43,0.0,-0.99966,0.0,0.04684]
[1780457744669,72.53,65995.08,0.0,-0.99966,0.0,0.0467]
[1780457747695,72.53,65979.4,0.0,-0.99967,0.0,0.04578]
[1780457748354,72.53,65979.4,0.0,-0.99967,0.0,0.04578]
[1780457748702,72.53,65963.08,0.0,-0.99967,0.0,0.04485]
[1780457749709,72.53,65960.37,0.0,-0.99968,0.0,0.04469]
[1780457750717,72.53,65985.22,0.0,-0.99966,0.0,0.04612]
[1780457751723,72.53,65998.2,0.0,-0.99966,0.0,0.04688]
[1780457752366,72.53,65998.2,0.0,-0.99966,0.0,0.04688]
[1780457752731,72.53,66004.48,0.0,-0.99966,0.0,0.04726]
[1780457753738,72.53,66004.15,0.0,-0.99966,0.0,0.04724]
[1780457755808,72.53,66003.92,0.0,-0.99966,0.0,0.04722]
[1780457755907,72.53,66003.92,0.0,-0.99966,0.0,0.04722]
[1780457755973,72.53,66003.92,0.0,-0.99966,0.0,0.04722]
[1780457756020,72.53,66003.92,0.0,-0.99966,0.0,0.04722]
[1780457756072,72.53,66003.92,0.0,-0.99966,0.0,0.04722]
[1780457756221,72.53,66003.92,0.0,-0.99966,0.0,0.04722]
[1780457756276,72.53,66005.9,0.0,-0.99965,0.0,0.04734]
[1780457756871,72.53,66013.91,0.0,-0.99965,0.0,0.04782]
[1780457757776,72.53,66023.94,0.0,-0.99965,0.0,0.04843]
[1780457758952,72.53,66035.07,0.0,-0.99964,0.0,0.04911]
[1780457759811,72.53,66039.77,0.0,-0.99964,0.0,0.0494]
[1780457760818,72.53,66045.3,0.0,-0.99964,0.0,0.04974]
[1780457761826,72.53,66048.35,0.0,-0.99963,0.0,0.04994]
[1780457762885,72.53,66050.27,0.0,-0.99963,0.0,0.05006]
[1780457763880,72.53,66046.47,0.0,-0.99964,0.0,0.04982]
[1780457764886,72.53,66048.25,0.0,-0.99963,0.0,0.04993]
[1780457765893,72.53,66050.22,0.0,-0.99963,0.0,0.05005]
[1780457766904,72.53,66043.73,0.0,-0.99964,0.0,0.04965]
[1780457767914,72.53,66028.94,0.0,-0.99964,0.0,0.04873]
[1780457768922,72.53,66035.49,0.0,-0.99964,0.0,0.04914]
[1780457769929,72.53,66039.67,0.0,-0.99964,0.0,0.04939]
[1780457770936,72.53,66036.5,0.0,-0.99964,0.0,0.0492]
[1780457771943,72.53,66034.54,0.0,-0.99964,0.0,0.04908]
[1780457772958,72.53,66031.96,0.0,-0.99964,0.0,0.04892]
[1780457775979,72.53,66038.79,0.0,-0.99964,0.0,0.04934]
[1780457776986,72.53,66042.72,0.0,-0.99964,0.0,0.04958]
[1780457777993,72.53,66042.8,0.0,-0.99964,0.0,0.04959]
[1780457779000,72.53,66045.26,0.0,-0.99964,0.0,0.04974]
[1780457780015,72.53,66049.39,0.0,-0.99963,0.0,0.05]
[1780457781019,72.53,66050.99,0.0,-0.99963,0.0,0.0501]
[1780457782026,72.53,66041.16,0.0,-0.99964,0.0,0.04949]
[1780457783036,72.53,66028.94,0.0,-0.99964,0.0,0.04873]
[1780457784052,72.53,66020.9,0.0,-0.99965,0.0,0.04824]
[1780457785050,72.53,66032.05,0.0,-0.99964,0.0,0.04892]
[1780457786057,72.53,66034.61,0.0,-0.99964,0.0,0.04908]
[1780457786913,72.53,66034.61,0.0,-0.99964,0.0,0.04908]
[1780457786960,72.53,66034.61,0.0,-0.99964,0.0,0.04908]
[1780457786972,72.53,66034.61,0.0,-0.99964,0.0,0.04908]
[1780457787042,72.53,66034.61,0.0,-0.99964,0.0,0.04908]
[1780457787170,72.53,66034.61,0.0,-0.99964,0.0,0.04908]
[1780457787228,72.53,66034.61,0.0,-0.99964,0.0,0.04908]
[1780457787241,72.53,66033.87,0.0,-0.99964,0.0,0.04904]
[1780457788071,72.53,66032.27,0.0,-0.99964,0.0,0.04894]
[1780457790085,72.53,66030.26,0.0,-0.99964,0.0,0.04881]
[1780457792881,72.53,66027.81,0.0,-0.99965,0.0,0.04848]
[1780457792940,72.53,66027.81,0.0,-0.99965,0.0,0.04848]
[1780457792972,72.53,66027.81,0.0,-0.99965,0.0,0.04848]
[1780457792995,72.53,66027.81,0.0,-0.99965,0.0,0.04848]
[1780457793015,72.53,66027.81,0.0,-0.99965,0.0,0.04848]
[1780457793222,72.53,66027.81,0.0,-0.99965,0.0,0.04848]
[1780457793232,72.53,66025.04,0.0,-0.99965,0.0,0.04832]
[1780457796130,72.53,66014.21,0.0,-0.99965,0.0,0.04766]
[1780457797140,72.53,66014.26,0.0,-0.99965,0.0,0.04766]
[1780457798145,72.53,66015.92,0.0,-0.99965,0.0,0.04776]
[1780457799152,72.53,66017.87,0.0,-0.99965,0.0,0.04788]
[1780457800302,72.53,66017.87,0.0,-0.99965,0.0,0.04788]
[1780457800408,72.53,66017.87,0.0,-0.99965,0.0,0.04788]
[1780457800321,72.53,66021.16,0.0,-0.99965,0.0,0.04808]
[1780457800469,72.53,66021.16,0.0,-0.99965,0.0,0.04808]
[1780457800501,72.53,66021.16,0.0,-0.99965,0.0,0.04808]
[1780457800604,72.53,66021.16,0.0,-0.99965,0.0,0.04808]
[1780457800719,72.53,66021.16,0.0,-0.99965,0.0,0.04808]
[1780457801166,72.53,66020.85,0.0,-0.99965,0.0,0.04806]
[1780457803180,72.53,66017.42,0.0,-0.99965,0.0,0.04785]
[1780457804187,72.53,66010.53,0.0,-0.99965,0.0,0.04744]
[1780457805195,72.53,66004.64,0.0,-0.99966,0.0,0.04709]
[1780457806202,72.53,66000.85,0.0,-0.99966,0.0,0.04687]
[1780457807210,72.53,66002.59,0.0,-0.99966,0.0,0.04697]
[1780457808232,72.53,65991.6,0.0,-0.99966,0.0,0.04632]
[1780457809355,72.53,65991.6,0.0,-0.99966,0.0,0.04632]
[1780457809231,72.53,65971.24,0.0,-0.99967,0.0,0.04514]
[1780457810240,72.53,65964.07,0.0,-0.99968,0.0,0.04474]
[1780457811249,72.53,65963.13,0.0,-0.99968,0.0,0.04468]
[1780457811993,72.53,65963.13,0.0,-0.99968,0.0,0.04468]
[1780457812257,72.53,65965.01,0.0,-0.99967,0.0,0.04479]
[1780457813264,72.53,65967.48,0.0,-0.99967,0.0,0.04493]
[1780457814271,72.53,65964.9,0.0,-0.99967,0.0,0.04478]
[1780457815278,72.53,65962.98,0.0,-0.99968,0.0,0.04467]
[1780457816285,72.53,65968.66,0.0,-0.99967,0.0,0.045]
[1780457817292,72.53,65976.08,0.0,-0.99967,0.0,0.04542]
[1780457818299,72.53,65979.05,0.0,-0.99967,0.0,0.04559]
[1780457820313,72.53,65977.3,0.0,-0.99967,0.0,0.04549]
[1780457821320,72.53,65981.17,0.0,-0.99967,0.0,0.04572]
[1780457822327,72.53,65986.05,0.0,-0.99967,0.0,0.046]
[1780457824418,72.53,65993.46,0.0,-0.99966,0.0,0.04643]
[1780457825390,72.53,66006.82,0.0,-0.99966,0.0,0.04722]
[1780457826397,72.53,66007.52,0.0,-0.99966,0.0,0.04726]
[1780457830319,72.53,66007.36,0.0,-0.99966,0.0,0.04725]
[1780457830425,72.53,66007.36,0.0,-0.99966,0.0,0.04725]
[1780457830452,72.53,66007.36,0.0,-0.99966,0.0,0.04725]
[1780457830425,72.53,66007.33,0.0,-0.99966,0.0,0.04725]
[1780457831432,72.53,66016.6,0.0,-0.99965,0.0,0.04781]
[1780457832438,72.53,66021.21,0.0,-0.99965,0.0,0.04808]
[1780457834121,72.53,66022.03,0.0,-0.99965,0.0,0.04813]
[1780457834148,72.53,66022.03,0.0,-0.99965,0.0,0.04813]
[1780457834219,72.53,66022.03,0.0,-0.99965,0.0,0.04813]
[1780457835460,72.53,66028.38,0.0,-0.99965,0.0,0.04852]
[1780457836467,72.53,66030.83,0.0,-0.99964,0.0,0.04867]
[1780457837474,72.53,66040.47,0.0,-0.99964,0.0,0.04926]
[1780457838481,72.53,66035.21,0.0,-0.99964,0.0,0.04894]
[1780457839488,72.53,66030.08,0.0,-0.99964,0.0,0.04862]
[1780457841505,72.53,66018.83,0.0,-0.99965,0.0,0.04794]
[1780457842513,72.53,66006.79,0.0,-0.99966,0.0,0.04722]
[1780457843517,72.53,66007.78,0.0,-0.99966,0.0,0.04728]
[1780457844543,72.53,66011.09,0.0,-0.99965,0.0,0.04747]
[1780457845644,72.53,66011.09,0.0,-0.99965,0.0,0.04747]
[1780457845719,72.53,66011.09,0.0,-0.99965,0.0,0.04747]
[1780457845828,72.53,66011.09,0.0,-0.99965,0.0,0.04747]
[1780457846021,72.53,66011.09,0.0,-0.99965,0.0,0.04747]
[1780457846041,72.53,66011.09,0.0,-0.99965,0.0,0.04747]
[1780457846220,72.53,66011.09,0.0,-0.99965,0.0,0.04747]
[1780457846245,72.53,66011.22,0.0,-0.99965,0.0,0.04748]
[1780457847971,72.53,66011.79,0.0,-0.99965,0.0,0.04752]
[1780457848045,72.53,66011.79,0.0,-0.99965,0.0,0.04752]
[1780457848417,72.53,66011.79,0.0,-0.99965,0.0,0.04752]
[1780457848442,72.53,66011.79,0.0,-0.99965,0.0,0.04752]
[1780457848469,72.53,66011.79,0.0,-0.99965,0.0,0.04752]
[1780457848441,72.53,66014.99,0.0,-0.99965,0.0,0.04771]
[1780457848584,72.53,66014.99,0.0,-0.99965,0.0,0.04771]
[1780457848655,72.53,66019.34,0.0,-0.99965,0.0,0.04797]
[1780457849972,72.53,66019.34,0.0,-0.99965,0.0,0.04797]
[1780457850086,72.53,66019.34,0.0,-0.99965,0.0,0.04797]
[1780457850106,72.53,66005.99,0.0,-0.99966,0.0,0.04717]
[1780457850597,72.53,66000.87,0.0,-0.99966,0.0,0.04687]
[1780457851980,72.53,66000.87,0.0,-0.99966,0.0,0.04687]
[1780457852090,72.53,66000.87,0.0,-0.99966,0.0,0.04687]
[1780457852189,72.53,65999.51,0.0,-0.99966,0.0,0.04661]
[1780457855971,72.53,66000.34,0.0,-0.99966,0.0,0.04666]
[1780457856086,72.53,66000.34,0.0,-0.99966,0.0,0.04666]
[1780457856131,72.53,66000.37,0.0,-0.99966,0.0,0.04666]
[1780457857651,72.53,65993.35,0.0,-0.99966,0.0,0.04625]
[1780457858656,72.53,65984.18,0.0,-0.99967,0.0,0.04572]
[1780457859970,72.53,65984.18,0.0,-0.99967,0.0,0.04572]
[1780457860081,72.53,65984.18,0.0,-0.99967,0.0,0.04572]
[1780457860177,72.53,65983.1,0.0,-0.99967,0.0,0.04566]
[1780457861973,72.53,65982.67,0.0,-0.99967,0.0,0.04563]
[1780457862083,72.53,65982.67,0.0,-0.99967,0.0,0.04563]
[1780457862134,72.53,65983.43,0.0,-0.99967,0.0,0.04567]
[1780457862915,72.53,65983.43,0.0,-0.99967,0.0,0.04567]
[1780457862979,72.53,65983.43,0.0,-0.99967,0.0,0.04567]
[1780457863045,72.53,65983.43,0.0,-0.99967,0.0,0.04567]
[1780457863221,72.53,65983.43,0.0,-0.99967,0.0,0.04567]
[1780457863323,72.53,65984.82,0.0,-0.99967,0.0,0.04576]
[1780457864699,72.53,65982.86,0.0,-0.99967,0.0,0.04564]
[1780457865627,72.53,65982.86,0.0,-0.99967,0.0,0.04564]
[1780457865722,72.53,65982.86,0.0,-0.99967,0.0,0.04564]
[1780457865727,72.53,65982.86,0.0,-0.99967,0.0,0.04564]
[1780457865728,72.53,65980.68,0.0,-0.99967,0.0,0.04552]
[1780457867974,72.53,65980.56,0.0,-0.99967,0.0,0.04551]
[1780457868034,72.53,65980.56,0.0,-0.99967,0.0,0.04551]
[1780457868075,72.53,65980.7,0.0,-0.99967,0.0,0.04552]
[1780457870225,72.53,65980.86,0.0,-0.99967,0.0,0.04553]
[1780457870288,72.53,65980.86,0.0,-0.99967,0.0,0.04553]
[1780457870469,72.53,65980.86,0.0,-0.99967,0.0,0.04553]
[1780457870326,72.53,65979.63,0.0,-0.99967,0.0,0.04546]
[1780457871974,72.53,65978.92,0.0,-0.99967,0.0,0.04542]
[1780457872083,72.53,65978.92,0.0,-0.99967,0.0,0.04542]
[1780457872177,72.53,65979.39,0.0,-0.99967,0.0,0.04544]
[1780457873766,72.53,65980.32,0.0,-0.99967,0.0,0.0455]
[1780457873824,72.53,65980.32,0.0,-0.99967,0.0,0.0455]
[1780457873974,72.53,65980.32,0.0,-0.99967,0.0,0.0455]
[1780457874083,72.53,65980.32,0.0,-0.99967,0.0,0.0455]
[1780457874182,72.53,65986.68,0.0,-0.99967,0.0,0.04586]
[1780457874768,72.53,65991.64,0.0,-0.99966,0.0,0.04615]
[1780457875783,72.53,65999.89,0.0,-0.99966,0.0,0.04664]
[1780457876791,72.53,65985.52,0.0,-0.99967,0.0,0.0458]
[1780457877531,72.53,65985.52,0.0,-0.99967,0.0,0.0458]
[1780457877642,72.53,65985.52,0.0,-0.99967,0.0,0.0458]
[1780457877647,72.53,65985.52,0.0,-0.99967,0.0,0.0458]
[1780457877719,72.53,65985.52,0.0,-0.99967,0.0,0.0458]
[1780457877754,72.53,65985.52,0.0,-0.99967,0.0,0.0458]
[1780457877800,72.53,65983.47,0.0,-0.99967,0.0,0.04568]
[1780457879970,72.53,65982.79,0.0,-0.99967,0.0,0.04564]
[1780457880002,72.53,65982.79,0.0,-0.99967,0.0,0.04564]
[1780457880100,72.53,65980.32,0.0,-0.99967,0.0,0.0455]
[1780457881975,72.53,65980.54,0.0,-0.99967,0.0,0.04551]
[1780457882089,72.53,65980.54,0.0,-0.99967,0.0,0.04551]
[1780457882127,72.53,65981.02,0.0,-0.99967,0.0,0.04554]
[1780457883061,72.53,65981.02,0.0,-0.99967,0.0,0.04554]
[1780457883118,72.53,65970.77,0.0,-0.99967,0.0,0.04495]
[1780457883879,72.53,65970.77,0.0,-0.99967,0.0,0.04495]
[1780457883921,72.53,65961.43,0.0,-0.99968,0.0,0.04442]
[1780457884849,72.53,65959.22,0.0,-0.99968,0.0,0.0443]
[1780457885974,72.53,65959.22,0.0,-0.99968,0.0,0.0443]
[1780457886055,72.53,65959.22,0.0,-0.99968,0.0,0.0443]
[1780457886103,72.53,65956.31,0.0,-0.99968,0.0,0.04413]
[1780457886863,72.53,65954.68,0.0,-0.99968,0.0,0.04404]
[1780457887973,72.53,65954.68,0.0,-0.99968,0.0,0.04404]
[1780457888088,72.53,65954.68,0.0,-0.99968,0.0,0.04404]
[1780457888158,72.53,65955.01,0.0,-0.99968,0.0,0.04406]
[1780457888877,72.53,65950.39,0.0,-0.99968,0.0,0.0438]
[1780457889884,72.53,65947.62,0.0,-0.99968,0.0,0.04365]
[1780457890891,72.53,65944.08,0.0,-0.99968,0.0,0.04345]
[1780457892906,72.53,65948.78,0.0,-0.99968,0.0,0.04371]
[1780457894033,72.53,65948.78,0.0,-0.99968,0.0,0.04371]
[1780457894395,72.53,65948.78,0.0,-0.99968,0.0,0.04371]
[1780457894496,72.53,65961.63,0.0,-0.99968,0.0,0.04443]
[1780457896027,72.53,65961.84,0.0,-0.99968,0.0,0.04444]
[1780457896045,72.53,65948.75,0.0,-0.99968,0.0,0.04371]
[1780457896961,72.53,65919.9,0.0,-0.99969,0.0,0.04213]
[1780457897967,72.53,65919.02,0.0,-0.9997,0.0,0.04209]
[1780457899786,72.53,65919.17,0.0,-0.9997,0.0,0.0421]
[1780457899824,72.53,65919.17,0.0,-0.9997,0.0,0.0421]
[1780457899980,72.53,65920.03,0.0,-0.99969,0.0,0.04214]
[1780457901982,72.53,65920.46,0.0,-0.99969,0.0,0.04216]
[1780457902090,72.53,65920.46,0.0,-0.99969,0.0,0.04216]
[1780457902126,72.53,65922.15,0.0,-0.99969,0.0,0.04226]
[1780457903002,72.53,65924.76,0.0,-0.99969,0.0,0.0424]
[1780457904016,72.53,65931.93,0.0,-0.99969,0.0,0.04279]
[1780457905218,72.53,65931.93,0.0,-0.99969,0.0,0.04279]
[1780457905310,72.53,65945.18,0.0,-0.99968,0.0,0.04351]
[1780457906032,72.53,65965.99,0.0,-0.99968,0.0,0.04468]
[1780457907037,72.53,65965.32,0.0,-0.99968,0.0,0.04464]
[1780457908044,72.53,65962.16,0.0,-0.99968,0.0,0.04446]
[1780457908650,72.53,65962.16,0.0,-0.99968,0.0,0.04446]
[1780457908766,72.53,65962.16,0.0,-0.99968,0.0,0.04446]
[1780457909051,72.53,65966.33,0.0,-0.99968,0.0,0.0447]
[1780457910719,72.53,65965.75,0.0,-0.99968,0.0,0.04466]
[1780457910826,72.53,65965.75,0.0,-0.99968,0.0,0.04466]
[1780457911066,72.53,65962.79,0.0,-0.99968,0.0,0.04433]
[1780457912720,72.53,65963.48,0.0,-0.99968,0.0,0.04437]
[1780457912831,72.53,65963.48,0.0,-0.99968,0.0,0.04437]
[1780457913079,72.53,65973.23,0.0,-0.99967,0.0,0.04492]
[1780457914086,72.53,65976.09,0.0,-0.99967,0.0,0.04508]
[1780457915093,72.53,65974.22,0.0,-0.99967,0.0,0.04498]
[1780457916718,72.53,65973.45,0.0,-0.99967,0.0,0.04493]
[1780457916823,72.53,65973.45,0.0,-0.99967,0.0,0.04493]
[1780457917107,72.53,65975.99,0.0,-0.99967,0.0,0.04508]
[1780457918114,72.53,65977.12,0.0,-0.99967,0.0,0.04514]
[1780457918722,72.53,65977.12,0.0,-0.99967,0.0,0.04514]
[1780457918828,72.53,65977.12,0.0,-0.99967,0.0,0.04514]
[1780457919121,72.53,65975.14,0.0,-0.99967,0.0,0.04503]
[1780457919963,72.53,65975.14,0.0,-0.99967,0.0,0.04503]
[1780457919972,72.53,65975.14,0.0,-0.99967,0.0,0.04503]
[1780457920071,72.53,65975.14,0.0,-0.99967,0.0,0.04503]
[1780457920220,72.53,65975.14,0.0,-0.99967,0.0,0.04503]
[1780457920720,72.53,65974.85,0.0,-0.99967,0.0,0.04501]
[1780457920761,72.53,65974.85,0.0,-0.99967,0.0,0.04501]
[1780457921135,72.53,65974.57,0.0,-0.99967,0.0,0.045]
[1780457922142,72.53,65973.32,0.0,-0.99967,0.0,0.04493]
[1780457923149,72.53,65974.41,0.0,-0.99967,0.0,0.04499]
[1780457924245,72.53,65974.41,0.0,-0.99967,0.0,0.04499]
[1780457924351,72.53,65974.41,0.0,-0.99967,0.0,0.04499]
[1780457924431,72.53,65974.41,0.0,-0.99967,0.0,0.04499]
[1780457924471,72.53,65974.41,0.0,-0.99967,0.0,0.04499]
[1780457924524,72.53,65974.41,0.0,-0.99967,0.0,0.04499]
[1780457924572,72.53,65975.91,0.0,-0.99967,0.0,0.04507]
[1780457924722,72.53,65975.91,0.0,-0.99967,0.0,0.04507]
[1780457926719,72.53,65976.32,0.0,-0.99967,0.0,0.0451]
[1780457926829,72.53,65976.32,0.0,-0.99967,0.0,0.0451]
[1780457927177,72.53,65976.59,0.0,-0.99967,0.0,0.04511]
[1780457928188,72.53,65972.65,0.0,-0.99967,0.0,0.04489]
[1780457929193,72.53,65974.01,0.0,-0.99967,0.0,0.04496]
[1780457930200,72.53,65982.51,0.0,-0.99967,0.0,0.04545]
[1780457931609,72.53,65982.51,0.0,-0.99967,0.0,0.04545]
[1780457931913,72.53,65982.05,0.0,-0.99967,0.0,0.04543]
[1780457932214,72.53,65977.21,0.0,-0.99967,0.0,0.04515]
[1780457932928,72.53,65977.21,0.0,-0.99967,0.0,0.04515]
[1780457932975,72.53,65977.21,0.0,-0.99967,0.0,0.04515]
[1780457933054,72.53,65977.21,0.0,-0.99967,0.0,0.04515]
[1780457933559,72.53,65977.21,0.0,-0.99967,0.0,0.04515]
[1780457933587,72.53,65971.1,0.0,-0.99967,0.0,0.0448]
[1780457933639,72.53,65971.1,0.0,-0.99967,0.0,0.0448]
[1780457934230,72.53,65969.02,0.0,-0.99968,0.0,0.04468]
[1780457935236,72.53,65966.57,0.0,-0.99968,0.0,0.04454]
[1780457935723,72.53,65966.57,0.0,-0.99968,0.0,0.04454]
[1780457935802,72.53,65966.57,0.0,-0.99968,0.0,0.04454]
[1780457936244,72.53,65963.31,0.0,-0.99968,0.0,0.04436]
[1780457937251,72.53,65961.05,0.0,-0.99968,0.0,0.04423]
[1780457937657,72.53,65961.05,0.0,-0.99968,0.0,0.04423]
[1780457937699,72.53,65961.05,0.0,-0.99968,0.0,0.04423]
[1780457938258,72.53,65958.59,0.0,-0.99968,0.0,0.04409]
[1780457939265,72.53,65960.61,0.0,-0.99968,0.0,0.04421]
[1780457939720,72.53,65960.61,0.0,-0.99968,0.0,0.04421]
[1780457939778,72.53,65960.61,0.0,-0.99968,0.0,0.04421]
[1780457940522,72.53,65960.61,0.0,-0.99968,0.0,0.04421]
[1780457940551,72.53,65960.61,0.0,-0.99968,0.0,0.04421]
[1780457940584,72.53,65962.22,0.0,-0.99968,0.0,0.0443]
[1780457940656,72.53,65962.22,0.0,-0.99968,0.0,0.0443]
[1780457940720,72.53,65962.22,0.0,-0.99968,0.0,0.0443]
[1780457940851,72.53,65962.22,0.0,-0.99968,0.0,0.0443]
[1780457940922,72.53,65962.22,0.0,-0.99968,0.0,0.0443]
[1780457941417,72.53,65969.87,0.0,-0.99967,0.0,0.04473]
[1780457942286,72.53,65971.48,0.0,-0.99967,0.0,0.04482]
[1780457943293,72.53,65971.09,0.0,-0.99967,0.0,0.0448]
[1780457943721,72.53,65971.09,0.0,-0.99967,0.0,0.0448]
[1780457943763,72.53,65971.09,0.0,-0.99967,0.0,0.0448]
[1780457944275,72.53,65971.09,0.0,-0.99967,0.0,0.0448]
[1780457944500,72.53,65971.09,0.0,-0.99967,0.0,0.0448]
[1780457944597,72.53,65969.23,0.0,-0.99968,0.0,0.04469]
[1780457945387,72.53,65969.23,0.0,-0.99968,0.0,0.04469]
[1780457945495,72.53,65969.23,0.0,-0.99968,0.0,0.04469]
[1780457945600,72.53,65969.23,0.0,-0.99968,0.0,0.04469]
[1780457945496,72.53,65966.06,0.0,-0.99968,0.0,0.04451]
[1780457945723,72.53,65966.06,0.0,-0.99968,0.0,0.04451]
[1780457945784,72.53,65966.06,0.0,-0.99968,0.0,0.04451]
[1780457946314,72.53,65962.26,0.0,-0.99968,0.0,0.0443]
[1780457947354,72.53,65958.83,0.0,-0.99968,0.0,0.04411]
[1780457948365,72.53,65939.61,0.0,-0.99969,0.0,0.04304]
[1780457949371,72.53,65930.03,0.0,-0.99969,0.0,0.04252]
[1780457950378,72.53,65929.1,0.0,-0.99969,0.0,0.04247]
[1780457951385,72.53,65933.62,0.0,-0.99969,0.0,0.04272]
[1780457952392,72.53,65938.83,0.0,-0.99969,0.0,0.043]
[1780457953399,72.53,65932.73,0.0,-0.99969,0.0,0.04267]
[1780457954406,72.53,65930.32,0.0,-0.99969,0.0,0.04254]
[1780457955413,72.53,65928.98,0.0,-0.99969,0.0,0.04246]
[1780457957055,72.53,65928.58,0.0,-0.99969,0.0,0.04244]
[1780457957114,72.53,65928.58,0.0,-0.99969,0.0,0.04244]
[1780457957219,72.53,65928.58,0.0,-0.99969,0.0,0.04244]
[1780457959441,72.53,65924.18,0.0,-0.99969,0.0,0.04221]
[1780457960448,72.53,65922.51,0.0,-0.9997,0.0,0.04212]
[1780457960789,72.53,65922.51,0.0,-0.9997,0.0,0.04212]
[1780457960897,72.53,65922.51,0.0,-0.9997,0.0,0.04212]
[1780457960971,72.53,65922.51,0.0,-0.9997,0.0,0.04212]
[1780457963445,72.53,65923.03,0.0,-0.99969,0.0,0.04214]
[1780457963469,72.53,65919.34,0.0,-0.9997,0.0,0.04195]
[1780457964481,72.53,65922.13,0.0,-0.9997,0.0,0.04209]
[1780457965263,72.53,65922.13,0.0,-0.9997,0.0,0.04209]
[1780457965369,72.53,65922.13,0.0,-0.9997,0.0,0.04209]
[1780457965488,72.53,65932.01,0.0,-0.99969,0.0,0.04263]
[1780457966494,72.53,65932.01,0.0,-0.99969,0.0,0.04263]
[1780457966517,72.53,65929.21,0.0,-0.99969,0.0,0.04248]
[1780457966776,72.53,65929.21,0.0,-0.99969,0.0,0.04248]
[1780457966889,72.53,65929.21,0.0,-0.99969,0.0,0.04248]
[1780457967003,72.53,65929.21,0.0,-0.99969,0.0,0.04248]
[1780457967509,72.53,65923.73,0.0,-0.99969,0.0,0.04218]
[1780457968516,72.53,65920.63,0.0,-0.9997,0.0,0.04201]
[1780457968970,72.53,65920.63,0.0,-0.9997,0.0,0.04201]
[1780457968983,72.53,65920.63,0.0,-0.9997,0.0,0.04201]
[1780457969521,72.53,65916.9,0.0,-0.9997,0.0,0.04181]
[1780457970543,72.53,65911.16,0.0,-0.9997,0.0,0.04151]
[1780457971543,72.53,65908.31,0.0,-0.9997,0.0,0.0412]
[1780457971948,72.53,65908.31,0.0,-0.9997,0.0,0.0412]
[1780457972557,72.53,65914.72,0.0,-0.9997,0.0,0.04154]
[1780457973555,72.53,65919.97,0.0,-0.9997,0.0,0.04182]
[1780457974523,72.53,65919.97,0.0,-0.9997,0.0,0.04182]
[1780457974585,72.53,65919.97,0.0,-0.9997,0.0,0.04182]
[1780457974607,72.53,65927.64,0.0,-0.99969,0.0,0.04223]
[1780457975590,72.53,65927.65,0.0,-0.99969,0.0,0.04223]
[1780457976179,72.53,65927.65,0.0,-0.99969,0.0,0.04223]
[1780457976588,72.53,65919.38,0.0,-0.9997,0.0,0.04179]
[1780457977595,72.53,65913.9,0.0,-0.9997,0.0,0.0415]
[1780457978602,72.53,65912.44,0.0,-0.9997,0.0,0.04142]
[1780457979710,72.53,65912.1,0.0,-0.9997,0.0,0.0414]
[1780457979821,72.53,65912.1,0.0,-0.9997,0.0,0.0414]
[1780457980616,72.53,65909.4,0.0,-0.9997,0.0,0.04126]
[1780457981076,72.53,65909.4,0.0,-0.9997,0.0,0.04126]
[1780457981623,72.53,65908.06,0.0,-0.9997,0.0,0.04119]
[1780457982630,72.53,65909.46,0.0,-0.9997,0.0,0.04126]
[1780457983637,72.53,65915.56,0.0,-0.9997,0.0,0.04159]
[1780457984644,72.53,65909.67,0.0,-0.9997,0.0,0.04127]
[1780457985651,72.53,65913.05,0.0,-0.9997,0.0,0.04145]
[1780457986225,72.53,65913.05,0.0,-0.9997,0.0,0.04145]
[1780457986658,72.53,65918.52,0.0,-0.9997,0.0,0.04174]
[1780457987665,72.53,65918.39,0.0,-0.9997,0.0,0.04174]
[1780457988672,72.53,65920.93,0.0,-0.9997,0.0,0.04187]
[1780457989679,72.53,65945.32,0.0,-0.99969,0.0,0.04319]
[1780457990269,72.53,65945.32,0.0,-0.99969,0.0,0.04319]
[1780457990690,72.53,65949.77,0.0,-0.99968,0.0,0.04344]
[1780457991927,72.53,65949.77,0.0,-0.99968,0.0,0.04344]
[1780457992704,72.53,65949.14,0.0,-0.99969,0.0,0.0434]
[1780457994224,72.53,65949.14,0.0,-0.99969,0.0,0.0434]
[1780457994268,72.53,65947.48,0.0,-0.99969,0.0,0.04331]
[1780457997739,72.53,65949.93,0.0,-0.99968,0.0,0.04345]
[1780457998746,72.53,65943.78,0.0,-0.99969,0.0,0.04311]
[1780458000134,72.53,65943.78,0.0,-0.99969,0.0,0.04311]
[1780458000152,72.53,65939.8,0.0,-0.99969,0.0,0.04289]
[1780458001625,72.53,65927.19,0.0,-0.99969,0.0,0.04221]
[1780458001782,72.53,65920.8,0.0,-0.9997,0.0,0.04186]
[1780458003532,72.53,65920.8,0.0,-0.9997,0.0,0.04186]
[1780458003604,72.53,65923.51,0.0,-0.9997,0.0,0.04201]
[1780458003791,72.53,65927.5,0.0,-0.99969,0.0,0.04222]
[1780458004798,72.53,65928.39,0.0,-0.99969,0.0,0.04227]
[1780458006095,72.53,65923.65,0.0,-0.9997,0.0,0.04202]
[1780458007156,72.53,65917.87,0.0,-0.9997,0.0,0.04171]
[1780458007834,72.53,65917.51,0.0,-0.9997,0.0,0.04169]
[1780458008848,72.53,65919.95,0.0,-0.9997,0.0,0.04182]
[1780458009999,72.53,65919.95,0.0,-0.9997,0.0,0.04182]
[1780458010089,72.53,65918.88,0.0,-0.9997,0.0,0.04176]
[1780458010869,72.53,65952.77,0.0,-0.99968,0.0,0.0436]
[1780458011874,72.53,65948.39,0.0,-0.99969,0.0,0.04336]
[1780458012886,72.53,65951.19,0.0,-0.99968,0.0,0.04352]
[1780458014134,72.53,65968.45,0.0,-0.99968,0.0,0.04448]
[1780458014901,72.53,65980.53,0.0,-0.99967,0.0,0.04517]
[1780458015916,72.53,65977.42,0.0,-0.99967,0.0,0.04499]
[1780458016923,72.53,65975.41,0.0,-0.99967,0.0,0.04488]
[1780458017932,72.53,65974.49,0.0,-0.99967,0.0,0.04482]
[1780458018939,72.53,65978.16,0.0,-0.99967,0.0,0.04503]
[1780458019946,72.53,65985.16,0.0,-0.99967,0.0,0.04543]
[1780458020953,72.53,65988.19,0.0,-0.99967,0.0,0.04561]
[1780458021960,72.53,65984.95,0.0,-0.99967,0.0,0.04542]
[1780458022967,72.53,65978.92,0.0,-0.99967,0.0,0.04508]
[1780458023981,72.53,65983.52,0.0,-0.99967,0.0,0.04534]
[1780458024986,72.53,65992.46,0.0,-0.99967,0.0,0.04586]
[1780458025993,72.53,65994.25,0.0,-0.99967,0.0,0.04596]
[1780458027001,72.53,65987.84,0.0,-0.99967,0.0,0.04559]
[1780458028026,72.53,65984.86,0.0,-0.99967,0.0,0.04542]
[1780458029031,72.53,65993.02,0.0,-0.99967,0.0,0.04589]
[1780458031050,72.53,65995.25,0.0,-0.99967,0.0,0.04585]
[1780458032058,72.53,65984.33,0.0,-0.99967,0.0,0.04522]
[1780458033067,72.53,65979.05,0.0,-0.99967,0.0,0.04491]
[1780458034169,72.53,65979.05,0.0,-0.99967,0.0,0.04491]
[1780458034291,72.53,65976.68,0.0,-0.99967,0.0,0.04478]
[1780458035081,72.53,65968.29,0.0,-0.99968,0.0,0.04431]
[1780458036088,72.53,65965.88,0.0,-0.99968,0.0,0.04417]
[1780458037095,72.53,65969.37,0.0,-0.99968,0.0,0.04437]
[1780458038176,72.53,65969.37,0.0,-0.99968,0.0,0.04437]
[1780458038205,72.53,65974.56,0.0,-0.99968,0.0,0.04466]
[1780458039730,72.53,65974.56,0.0,-0.99968,0.0,0.04466]
[1780458039839,72.53,65974.61,0.0,-0.99968,0.0,0.04466]
[1780458040118,72.53,65976.77,0.0,-0.99967,0.0,0.04478]
[1780458041125,72.53,65977.81,0.0,-0.99967,0.0,0.04484]
[1780458042132,72.53,65979.02,0.0,-0.99967,0.0,0.04491]
[1780458043147,72.53,65981.29,0.0,-0.99967,0.0,0.04504]
[1780458045159,72.53,65976.23,0.0,-0.99967,0.0,0.04475]
[1780458046166,72.53,65972.22,0.0,-0.99968,0.0,0.04453]
[1780458047173,72.53,65970.38,0.0,-0.99968,0.0,0.04442]
[1780458048184,72.53,65970.73,0.0,-0.99968,0.0,0.04444]
[1780458049191,72.53,65974.23,0.0,-0.99968,0.0,0.04464]
[1780458050204,72.53,65977.97,0.0,-0.99967,0.0,0.04485]
[1780458051209,72.53,65984.53,0.0,-0.99967,0.0,0.04523]
[1780458052217,72.53,65986.14,0.0,-0.99967,0.0,0.04532]
[1780458053224,72.53,65988.42,0.0,-0.99967,0.0,0.04545]
[1780458056245,72.53,65989.65,0.0,-0.99967,0.0,0.04552]
[1780458058261,72.53,65987.65,0.0,-0.99967,0.0,0.04541]
[1780458059268,72.53,65989.09,0.0,-0.99967,0.0,0.04549]
[1780458060275,72.53,65989.74,0.0,-0.99967,0.0,0.04553]
[1780458062289,72.53,65991.21,0.0,-0.99967,0.0,0.04561]
[1780458063296,72.53,65995.55,0.0,-0.99967,0.0,0.04586]
[1780458064303,72.53,66003.1,0.0,-0.99966,0.0,0.0463]
[1780458065310,72.53,66006.64,0.0,-0.99966,0.0,0.04651]
[1780458066317,72.53,66006.07,0.0,-0.99966,0.0,0.04648]
[1780458067325,72.53,66008.18,0.0,-0.99966,0.0,0.0466]
[1780458069338,72.53,66006.36,0.0,-0.99966,0.0,0.04649]
[1780458070345,72.53,66004.99,0.0,-0.99966,0.0,0.04641]
[1780458071352,72.53,66003.48,0.0,-0.99966,0.0,0.04633]
[1780458072359,72.53,65994.8,0.0,-0.99967,0.0,0.04582]
[1780458073367,72.53,65985.41,0.0,-0.99967,0.0,0.04528]
[1780458074376,72.53,65970.02,0.0,-0.99968,0.0,0.0444]
[1780458075383,72.53,65953.14,0.0,-0.99968,0.0,0.04346]
[1780458076390,72.53,65944.27,0.0,-0.99969,0.0,0.04297]
[1780458077061,72.53,65944.27,0.0,-0.99969,0.0,0.04297]
[1780458077458,72.53,65944.27,0.0,-0.99969,0.0,0.04297]
[1780458077534,72.53,65944.16,0.0,-0.99969,0.0,0.04297]
[1780458078404,72.53,65948.18,0.0,-0.99969,0.0,0.04319]
[1780458079411,72.53,65945.38,0.0,-0.99969,0.0,0.04303]
[1780458080418,72.53,65942.97,0.0,-0.99969,0.0,0.0429]
[1780458082432,72.53,65938.19,0.0,-0.99969,0.0,0.04264]
[1780458084005,72.53,65938.18,0.0,-0.99969,0.0,0.04264]
[1780458084035,72.53,65938.18,0.0,-0.99969,0.0,0.04264]
[1780458086460,72.53,65940.3,0.0,-0.99969,0.0,0.04276]
[1780458087466,72.53,65941.34,0.0,-0.99969,0.0,0.04281]
[1780458088474,72.53,65942.81,0.0,-0.99969,0.0,0.04289]
[1780458090488,72.53,65941.13,0.0,-0.99969,0.0,0.0428]
[1780458091500,72.53,65937.07,0.0,-0.99969,0.0,0.04242]
[1780458092502,72.53,65945.14,0.0,-0.99969,0.0,0.04286]
[1780458093509,72.53,65954.53,0.0,-0.99969,0.0,0.04337]
[1780458094516,72.53,65954.61,0.0,-0.99969,0.0,0.04338]
[1780458095820,72.53,65956.25,0.0,-0.99968,0.0,0.04347]
[1780458097538,72.53,65954.86,0.0,-0.99968,0.0,0.04339]
[1780458099552,72.53,65954.17,0.0,-0.99969,0.0,0.04335]
[1780458100559,72.53,65954.84,0.0,-0.99968,0.0,0.04339]
[1780458101566,72.53,65952.54,0.0,-0.99969,0.0,0.04326]
[1780458102573,72.53,65951.77,0.0,-0.99969,0.0,0.04322]
[1780458103580,72.53,65952.42,0.0,-0.99969,0.0,0.04326]
[1780458104587,72.53,65954.0,0.0,-0.99969,0.0,0.04334]
[1780458106601,72.53,65951.96,0.0,-0.99969,0.0,0.04323]
[1780458107607,72.53,65949.59,0.0,-0.99969,0.0,0.0431]
[1780458108615,72.53,65950.24,0.0,-0.99969,0.0,0.04314]
[1780458109622,72.53,65947.2,0.0,-0.99969,0.0,0.04297]
[1780458110629,72.53,65943.75,0.0,-0.99969,0.0,0.04278]
[1780458111636,72.53,65934.74,0.0,-0.99969,0.0,0.04229]
[1780458112643,72.53,65929.48,0.0,-0.9997,0.0,0.04201]
[1780458113654,72.53,65923.93,0.0,-0.9997,0.0,0.04171]
[1780458114659,72.53,65940.97,0.0,-0.99969,0.0,0.04263]
[1780458115666,72.53,65943.89,0.0,-0.99969,0.0,0.04279]
[1780458116673,72.53,65945.89,0.0,-0.99969,0.0,0.0429]
[1780458117680,72.53,65946.75,0.0,-0.99969,0.0,0.04295]
[1780458118687,72.53,65946.15,0.0,-0.99969,0.0,0.04291]
[1780458119694,72.53,65944.84,0.0,-0.99969,0.0,0.04284]
[1780458120701,72.53,65940.04,0.0,-0.99969,0.0,0.04258]
[1780458121708,72.53,65941.74,0.0,-0.99969,0.0,0.04267]
[1780458122715,72.53,65943.86,0.0,-0.99969,0.0,0.04279]
[1780458124729,72.53,65947.14,0.0,-0.99969,0.0,0.04297]
[1780458125736,72.53,65949.29,0.0,-0.99969,0.0,0.04309]
[1780458126744,72.53,65950.49,0.0,-0.99969,0.0,0.04315]
[1780458127751,72.53,65951.77,0.0,-0.99969,0.0,0.04322]
[1780458128758,72.53,65948.16,0.0,-0.99969,0.0,0.04302]
[1780458130773,72.53,65946.47,0.0,-0.99969,0.0,0.04293]
[1780458131779,72.53,65940.84,0.0,-0.99969,0.0,0.04262]
[1780458132789,72.53,65930.21,0.0,-0.9997,0.0,0.04205]
[1780458133794,72.53,65923.32,0.0,-0.9997,0.0,0.04168]
[1780458134801,72.53,65923.65,0.0,-0.9997,0.0,0.0417]
[1780458137823,72.53,65922.46,0.0,-0.9997,0.0,0.04164]
[1780458138830,72.53,65921.45,0.0,-0.9997,0.0,0.04158]
[1780458139837,72.53,65918.68,0.0,-0.9997,0.0,0.04144]
[1780458141851,72.53,65919.29,0.0,-0.9997,0.0,0.04147]
[1780458142858,72.53,65919.92,0.0,-0.9997,0.0,0.0415]
[1780458143865,72.53,65918.79,0.0,-0.9997,0.0,0.04144]
[1780458144872,72.53,65917.54,0.0,-0.9997,0.0,0.04137]
[1780458146886,72.53,65919.77,0.0,-0.9997,0.0,0.04149]
[1780458147893,72.53,65918.82,0.0,-0.9997,0.0,0.04144]
[1780458150914,72.53,65916.9,0.0,-0.9997,0.0,0.04134]
[1780458152927,72.53,65917.36,0.0,-0.9997,0.0,0.04121]
[1780458156963,72.53,65913.91,0.0,-0.9997,0.0,0.04103]
[1780458158974,72.53,65912.64,0.0,-0.9997,0.0,0.04096]
[1780458160843,72.53,65915.76,0.0,-0.9997,0.0,0.04112]
[1780458160989,72.53,65916.92,0.0,-0.9997,0.0,0.04119]
[1780458165018,72.53,65915.73,0.0,-0.9997,0.0,0.04112]
[1780458166025,72.53,65914.08,0.0,-0.9997,0.0,0.04104]
[1780458168039,72.53,65915.35,0.0,-0.9997,0.0,0.0411]
[1780458170053,72.53,65914.03,0.0,-0.9997,0.0,0.04103]
[1780458171060,72.53,65914.65,0.0,-0.9997,0.0,0.04107]
[1780458172067,72.53,65913.81,0.0,-0.9997,0.0,0.04102]
[1780458173074,72.53,65915.01,0.0,-0.9997,0.0,0.04108]
[1780458175088,72.53,65914.24,0.0,-0.9997,0.0,0.04104]
[1780458179116,72.53,65915.2,0.0,-0.9997,0.0,0.04109]
[1780458180123,72.53,65914.29,0.0,-0.9997,0.0,0.04105]
[1780458182139,72.53,65915.33,0.0,-0.9997,0.0,0.0411]
[1780458183146,72.53,65914.53,0.0,-0.9997,0.0,0.04106]
[1780458184153,72.53,65913.51,0.0,-0.9997,0.0,0.04101]
[1780458185160,72.53,65912.98,0.0,-0.9997,0.0,0.04098]
[1780458186167,72.53,65912.28,0.0,-0.9997,0.0,0.04094]
[1780458188181,72.53,65911.25,0.0,-0.9997,0.0,0.04089]
[1780458189193,72.53,65899.68,0.0,-0.99971,0.0,0.04029]
[1780458190199,72.53,65868.19,0.0,-0.99972,0.0,0.03869]
[1780458191699,72.53,65868.19,0.0,-0.99972,0.0,0.03869]
[1780458191763,72.53,65860.7,0.0,-0.99972,0.0,0.03832]
[1780458192227,72.53,65865.33,0.0,-0.99972,0.0,0.03855]
[1780458193226,72.53,65861.4,0.0,-0.99972,0.0,0.03835]
[1780458194001,72.53,65861.4,0.0,-0.99972,0.0,0.03835]
[1780458194186,72.53,65861.4,0.0,-0.99972,0.0,0.03835]
[1780458194907,72.53,65861.4,0.0,-0.99972,0.0,0.03835]
[1780458194921,72.53,65858.65,0.0,-0.99972,0.0,0.03822]
[1780458195704,72.53,65858.65,0.0,-0.99972,0.0,0.03822]
[1780458195775,72.53,65861.35,0.0,-0.99972,0.0,0.03835]
[1780458196527,72.53,65861.35,0.0,-0.99972,0.0,0.03835]
[1780458196535,72.53,65850.77,0.0,-0.99973,0.0,0.03783]
[1780458197376,72.53,65850.77,0.0,-0.99973,0.0,0.03783]
[1780458197478,72.53,65842.73,0.0,-0.99973,0.0,0.03744]
[1780458198545,72.53,65842.73,0.0,-0.99973,0.0,0.03744]
[1780458198551,72.53,65836.33,0.0,-0.99973,0.0,0.03713]
[1780458199686,72.53,65836.33,0.0,-0.99973,0.0,0.03713]
[1780458199962,72.53,65836.33,0.0,-0.99973,0.0,0.03713]
[1780458199711,72.53,65832.73,0.0,-0.99973,0.0,0.03696]
[1780458200598,72.53,65832.73,0.0,-0.99973,0.0,0.03696]
[1780458200610,72.53,65842.89,0.0,-0.99973,0.0,0.03745]
[1780458201581,72.53,65842.89,0.0,-0.99973,0.0,0.03745]
[1780458201661,72.53,65835.8,0.0,-0.99973,0.0,0.03711]
[1780458202290,72.53,65826.46,0.0,-0.99974,0.0,0.03666]
[1780458203297,72.53,65827.46,0.0,-0.99974,0.0,0.03671]
[1780458204666,72.53,65827.46,0.0,-0.99974,0.0,0.03671]
[1780458204694,72.53,65820.38,0.0,-0.99974,0.0,0.03637]
[1780458205694,72.53,65820.38,0.0,-0.99974,0.0,0.03637]
[1780458205721,72.53,65820.38,0.0,-0.99974,0.0,0.03637]
[1780458205811,72.53,65812.91,0.0,-0.99974,0.0,0.03602]
[1780458206723,72.53,65812.91,0.0,-0.99974,0.0,0.03602]
[1780458206866,72.53,65812.91,0.0,-0.99974,0.0,0.03602]
[1780458206901,72.53,65814.63,0.0,-0.99974,0.0,0.0361]
[1780458207325,72.53,65817.82,0.0,-0.99974,0.0,0.03625]
[1780458209339,72.53,65819.92,0.0,-0.99974,0.0,0.03635]
[1780458210347,72.53,65822.93,0.0,-0.99974,0.0,0.03649]
[1780458211356,72.53,65816.3,0.0,-0.99974,0.0,0.03604]
[1780458212360,72.53,65809.4,0.0,-0.99974,0.0,0.03572]
[1780458213371,72.53,65810.48,0.0,-0.99974,0.0,0.03577]
[1780458214378,72.53,65808.72,0.0,-0.99974,0.0,0.03569]
[1780458215385,72.53,65804.29,0.0,-0.99975,0.0,0.03549]
[1780458216882,72.53,65804.29,0.0,-0.99975,0.0,0.03549]
[1780458216971,72.53,65806.03,0.0,-0.99974,0.0,0.03557]
[1780458217398,72.53,65796.11,0.0,-0.99975,0.0,0.03511]
[1780458218413,72.53,65812.57,0.0,-0.99974,0.0,0.03587]
[1780458219417,72.53,65828.78,0.0,-0.99974,0.0,0.03663]
[1780458220903,72.53,65828.78,0.0,-0.99974,0.0,0.03663]
[1780458220959,72.53,65839.38,0.0,-0.99973,0.0,0.03714]
[1780458222438,72.53,65838.03,0.0,-0.99973,0.0,0.03707]
[1780458224453,72.53,65840.39,0.0,-0.99973,0.0,0.03718]
[1780458225460,72.53,65842.37,0.0,-0.99973,0.0,0.03728]
[1780458226467,72.53,65830.8,0.0,-0.99974,0.0,0.03673]
[1780458227474,72.53,65823.96,0.0,-0.99974,0.0,0.0364]
[1780458228481,72.53,65808.53,0.0,-0.99974,0.0,0.03568]
[1780458229489,72.53,65791.16,0.0,-0.99975,0.0,0.03489]
[1780458230495,72.53,65791.16,0.0,-0.99975,0.0,0.03489]
[1780458230513,72.53,65780.96,0.0,-0.99975,0.0,0.03443]
[1780458231509,72.53,65773.96,0.0,-0.99976,0.0,0.03411]
[1780458232513,72.53,65757.11,0.0,-0.99976,0.0,0.03337]
[1780458233524,72.53,65746.18,0.0,-0.99977,0.0,0.0329]
[1780458234602,72.53,65746.18,0.0,-0.99977,0.0,0.0329]
[1780458234647,72.53,65742.05,0.0,-0.99977,0.0,0.03272]
[1780458235756,72.53,65742.05,0.0,-0.99977,0.0,0.03272]
[1780458235832,72.53,65739.66,0.0,-0.99977,0.0,0.03262]
[1780458236558,72.53,65734.97,0.0,-0.99977,0.0,0.03242]
[1780458237567,72.53,65728.16,0.0,-0.99977,0.0,0.03213]
[1780458238828,72.53,65728.16,0.0,-0.99977,0.0,0.03213]
[1780458238983,72.53,65726.72,0.0,-0.99977,0.0,0.03207]
[1780458239232,72.53,65726.72,0.0,-0.99977,0.0,0.03207]
[1780458240369,72.53,65727.85,0.0,-0.99977,0.0,0.03212]
[1780458241609,72.53,65738.59,0.0,-0.99977,0.0,0.03258]
[1780458242614,72.53,65749.36,0.0,-0.99976,0.0,0.03304]
[1780458243622,72.53,65761.91,0.0,-0.99976,0.0,0.03358]
[1780458244398,72.53,65761.91,0.0,-0.99976,0.0,0.03358]
[1780458244628,72.53,65774.02,0.0,-0.99976,0.0,0.03412]
[1780458245637,72.53,65778.09,0.0,-0.99975,0.0,0.0343]
[1780458246644,72.53,65775.48,0.0,-0.99976,0.0,0.03418]
[1780458247651,72.53,65768.94,0.0,-0.99976,0.0,0.03389]
[1780458248660,72.53,65769.89,0.0,-0.99976,0.0,0.03393]
[1780458249666,72.53,65780.7,0.0,-0.99975,0.0,0.03441]
[1780458250673,72.53,65789.97,0.0,-0.99975,0.0,0.03483]
[1780458251688,72.53,65805.16,0.0,-0.99975,0.0,0.03553]
[1780458252688,72.53,65801.71,0.0,-0.99975,0.0,0.03537]
[1780458253229,72.53,65801.71,0.0,-0.99975,0.0,0.03537]
[1780458253695,72.53,65777.05,0.0,-0.99975,0.0,0.03425]
[1780458254707,72.53,65759.46,0.0,-0.99976,0.0,0.03348]
[1780458255714,72.53,65750.57,0.0,-0.99976,0.0,0.03309]
[1780458256721,72.53,65744.37,0.0,-0.99977,0.0,0.03282]
[1780458257217,72.53,65744.37,0.0,-0.99977,0.0,0.03282]
[1780458257728,72.53,65738.23,0.0,-0.99977,0.0,0.03256]
[1780458258735,72.53,65739.05,0.0,-0.99977,0.0,0.0326]
[1780458259753,72.53,65736.51,0.0,-0.99977,0.0,0.03249]
[1780458260757,72.53,65753.84,0.0,-0.99976,0.0,0.03323]
[1780458261165,72.53,65753.84,0.0,-0.99976,0.0,0.03323]
[1780458261764,72.53,65762.94,0.0,-0.99976,0.0,0.03363]
[1780458262772,72.53,65758.16,0.0,-0.99976,0.0,0.03342]
[1780458263778,72.53,65756.51,0.0,-0.99976,0.0,0.03335]
[1780458265168,72.53,65757.49,0.0,-0.99976,0.0,0.03339]
[1780458265792,72.53,65759.61,0.0,-0.99976,0.0,0.03348]
[1780458267072,72.53,65759.61,0.0,-0.99976,0.0,0.03348]
[1780458266812,72.53,65761.2,0.0,-0.99976,0.0,0.03355]
[1780458267806,72.53,65748.26,0.0,-0.99976,0.0,0.03299]
[1780458268813,72.53,65745.32,0.0,-0.99977,0.0,0.03286]
[1780458269820,72.53,65743.35,0.0,-0.99977,0.0,0.03278]
[1780458270867,72.53,65743.35,0.0,-0.99977,0.0,0.03278]
[1780458270962,72.53,65745.52,0.0,-0.99977,0.0,0.03287]
[1780458272844,72.53,65750.09,0.0,-0.99976,0.0,0.03294]
[1780458273850,72.53,65753.97,0.0,-0.99976,0.0,0.03311]
[1780458274857,72.53,65747.39,0.0,-0.99977,0.0,0.03282]
[1780458275864,72.53,65747.56,0.0,-0.99977,0.0,0.03283]
[1780458278885,72.53,65746.08,0.0,-0.99977,0.0,0.03277]
[1780458279892,72.53,65736.2,0.0,-0.99977,0.0,0.03235]
[1780458280898,72.53,65735.07,0.0,-0.99977,0.0,0.0323]
[1780458281906,72.53,65729.21,0.0,-0.99977,0.0,0.03205]
[1780458282913,72.53,65722.55,0.0,-0.99977,0.0,0.03177]
[1780458283920,72.53,65720.77,0.0,-0.99977,0.0,0.0317]
[1780458284902,72.53,65720.77,0.0,-0.99977,0.0,0.0317]
[1780458284967,72.53,65712.48,0.0,-0.99978,0.0,0.03136]
[1780458285943,72.53,65703.5,0.0,-0.99978,0.0,0.03099]
[1780458286950,72.53,65696.88,0.0,-0.99978,0.0,0.03072]
[1780458287970,72.53,65688.66,0.0,-0.99978,0.0,0.03039]
[1780458288810,72.53,65688.66,0.0,-0.99978,0.0,0.03039]
[1780458288969,72.53,65678.28,0.0,-0.99979,0.0,0.02998]
[1780458290068,72.53,65683.08,0.0,-0.99979,0.0,0.03017]
[1780458290990,72.53,65683.08,0.0,-0.99979,0.0,0.03017]
[1780458291001,72.53,65680.26,0.0,-0.99979,0.0,0.03006]
[1780458291281,72.53,65680.26,0.0,-0.99979,0.0,0.03006]
[1780458292013,72.53,65674.4,0.0,-0.99979,0.0,0.02982]
[1780458293019,72.53,65670.2,0.0,-0.99979,0.0,0.02966]
[1780458294024,72.53,65666.61,0.0,-0.99979,0.0,0.02952]
[1780458295031,72.53,65663.97,0.0,-0.99979,0.0,0.02942]
[1780458296043,72.53,65667.67,0.0,-0.99979,0.0,0.02956]
[1780458297050,72.53,65670.05,0.0,-0.99979,0.0,0.02965]
[1780458298057,72.53,65671.81,0.0,-0.99979,0.0,0.02972]
[1780458299064,72.53,65674.82,0.0,-0.99979,0.0,0.02984]
[1780458301082,72.53,65689.35,0.0,-0.99978,0.0,0.03042]
[1780458302093,72.53,65711.54,0.0,-0.99978,0.0,0.03132]
[1780458302564,72.53,65711.54,0.0,-0.99978,0.0,0.03132]
[1780458303102,72.53,65698.76,0.0,-0.99978,0.0,0.0308]
[1780458304110,72.53,65692.23,0.0,-0.99978,0.0,0.03053]
[1780458305125,72.53,65699.83,0.0,-0.99978,0.0,0.03084]
[1780458306117,72.53,65699.83,0.0,-0.99978,0.0,0.03084]
[1780458306125,72.53,65696.34,0.0,-0.99978,0.0,0.0307]
[1780458307133,72.53,65703.2,0.0,-0.99978,0.0,0.03098]
[1780458308142,72.53,65710.83,0.0,-0.99978,0.0,0.03129]
[1780458309153,72.53,65709.27,0.0,-0.99978,0.0,0.03122]
[1780458310161,72.53,65715.32,0.0,-0.99978,0.0,0.03147]
[1780458311168,72.53,65732.83,0.0,-0.99977,0.0,0.0322]
[1780458312175,72.53,65736.05,0.0,-0.99977,0.0,0.03234]
[1780458312682,72.53,65736.05,0.0,-0.99977,0.0,0.03234]
[1780458313234,72.53,65713.88,0.0,-0.99978,0.0,0.03141]
[1780458314201,72.53,65717.15,0.0,-0.99978,0.0,0.03155]
[1780458315204,72.53,65720.58,0.0,-0.99977,0.0,0.03169]
[1780458316444,72.53,65720.58,0.0,-0.99977,0.0,0.03169]
[1780458316463,72.53,65712.65,0.0,-0.99978,0.0,0.03136]
[1780458317226,72.53,65702.98,0.0,-0.99978,0.0,0.03097]
[1780458318233,72.53,65698.62,0.0,-0.99978,0.0,0.03079]
[1780458320429,72.53,65703.36,0.0,-0.99978,0.0,0.03098]
[1780458321260,72.53,65712.07,0.0,-0.99978,0.0,0.03134]
[1780458322268,72.53,65716.97,0.0,-0.99978,0.0,0.03154]
[1780458323283,72.53,65725.31,0.0,-0.99977,0.0,0.03189]
[1780458324284,72.53,65729.83,0.0,-0.99977,0.0,0.03208]
[1780458325781,72.53,65740.36,0.0,-0.99977,0.0,0.03252]
[1780458326830,72.53,65740.36,0.0,-0.99977,0.0,0.03252]
[1780458327099,72.53,65752.01,0.0,-0.99976,0.0,0.03302]
[1780458328195,72.53,65754.4,0.0,-0.99976,0.0,0.03312]
[1780458329805,72.53,65761.76,0.0,-0.99976,0.0,0.03344]
[1780458330939,72.53,65761.76,0.0,-0.99976,0.0,0.03344]
[1780458331015,72.53,65773.75,0.0,-0.99976,0.0,0.03384]
[1780458331395,72.53,65784.91,0.0,-0.99975,0.0,0.03433]
[1780458332393,72.53,65787.7,0.0,-0.99975,0.0,0.03446]
[1780458333853,72.53,65787.7,0.0,-0.99975,0.0,0.03446]
[1780458333920,72.53,65784.08,0.0,-0.99975,0.0,0.0343]
[1780458334409,72.53,65773.02,0.0,-0.99976,0.0,0.03381]
[1780458335422,72.53,65771.41,0.0,-0.99976,0.0,0.03374]
[1780458336427,72.53,65783.69,0.0,-0.99975,0.0,0.03428]
[1780458337840,72.53,65783.69,0.0,-0.99975,0.0,0.03428]
[1780458337937,72.53,65786.57,0.0,-0.99975,0.0,0.03441]
[1780458340455,72.53,65800.76,0.0,-0.99975,0.0,0.03505]
[1780458341468,72.53,65813.13,0.0,-0.99974,0.0,0.03562]
[1780458342475,72.53,65820.86,0.0,-0.99974,0.0,0.03598]
[1780458343501,72.53,65815.85,0.0,-0.99974,0.0,0.03574]
[1780458344497,72.53,65803.71,0.0,-0.99975,0.0,0.03518]
[1780458345504,72.53,65797.9,0.0,-0.99975,0.0,0.03492]
[1780458346511,72.53,65796.88,0.0,-0.99975,0.0,0.03487]
[1780458347518,72.53,65799.95,0.0,-0.99975,0.0,0.03501]
[1780458350539,72.53,65797.0,0.0,-0.99975,0.0,0.03488]
[1780458351545,72.53,65798.68,0.0,-0.99975,0.0,0.03496]
[1780458352553,72.53,65801.03,0.0,-0.99975,0.0,0.03506]
[1780458353560,72.53,65807.86,0.0,-0.99975,0.0,0.03538]
[1780458354567,72.53,65807.68,0.0,-0.99975,0.0,0.03537]
[1780458355574,72.53,65804.51,0.0,-0.99975,0.0,0.03522]
[1780458356596,72.53,65806.25,0.0,-0.99975,0.0,0.0353]
[1780458357593,72.53,65802.8,0.0,-0.99975,0.0,0.03514]
[1780458359609,72.53,65804.83,0.0,-0.99975,0.0,0.03524]
[1780458361623,72.53,65808.66,0.0,-0.99975,0.0,0.03541]
[1780458362630,72.53,65814.68,0.0,-0.99974,0.0,0.03569]
[1780458363651,72.53,65820.38,0.0,-0.99974,0.0,0.03596]
[1780458364648,72.53,65822.79,0.0,-0.99974,0.0,0.03608]
[1780458365654,72.53,65817.92,0.0,-0.99974,0.0,0.03587]
[1780458366662,72.53,65815.82,0.0,-0.99974,0.0,0.03577]
[1780458368676,72.53,65808.39,0.0,-0.99975,0.0,0.03543]
[1780458369683,72.53,65793.96,0.0,-0.99975,0.0,0.03478]
[1780458370689,72.53,65795.76,0.0,-0.99975,0.0,0.03486]
[1780458371697,72.53,65801.71,0.0,-0.99975,0.0,0.03513]
[1780458372761,72.53,65801.71,0.0,-0.99975,0.0,0.03513]
[1780458372770,72.53,65783.5,0.0,-0.99975,0.0,0.03431]
[1780458373711,72.53,65769.48,0.0,-0.99976,0.0,0.03369]
[1780458374736,72.53,65756.28,0.0,-0.99976,0.0,0.03312]
[1780458375730,72.53,65738.47,0.0,-0.99977,0.0,0.03235]
[1780458376714,72.53,65738.47,0.0,-0.99977,0.0,0.03235]
[1780458376737,72.53,65715.31,0.0,-0.99978,0.0,0.03139]
[1780458377744,72.53,65693.75,0.0,-0.99978,0.0,0.03051]
[1780458378763,72.53,65691.71,0.0,-0.99978,0.0,0.03043]
[1780458379769,72.54,65699.18,0.0,-0.99978,0.0,0.03075]
[1780458380776,72.54,65711.82,0.0,-0.99978,0.0,0.03127]
[1780458381783,72.54,65725.37,0.0,-0.99977,0.0,0.03183]
[1780458382791,72.54,65741.19,0.0,-0.99977,0.0,0.03253]
[1780458383798,72.55,65741.45,0.0,-0.99977,0.0,0.03257]
[1780458384805,72.55,65733.65,0.0,-0.99977,0.0,0.03225]
[1780458385812,72.55,65727.08,0.0,-0.99977,0.0,0.03198]
[1780458386819,72.55,65727.11,0.0,-0.99977,0.0,0.03198]
[1780458387825,72.55,65732.29,0.0,-0.99977,0.0,0.03219]
[1780458389840,72.55,65730.04,0.0,-0.99977,0.0,0.03211]
[1780458390847,72.55,65737.36,0.0,-0.99977,0.0,0.03242]
[1780458394875,72.55,65738.06,0.0,-0.99977,0.0,0.03232]
[1780458395882,72.55,65725.11,0.0,-0.99977,0.0,0.03178]
[1780458397897,72.55,65712.01,0.0,-0.99978,0.0,0.03124]
[1780458398904,72.55,65715.26,0.0,-0.99978,0.0,0.03137]
[1780458399911,72.55,65720.4,0.0,-0.99977,0.0,0.03158]
[1780458400918,72.55,65722.04,0.0,-0.99977,0.0,0.03165]
[1780458402932,72.55,65721.65,0.0,-0.99977,0.0,0.03164]
[1780458404947,72.55,65724.03,0.0,-0.99977,0.0,0.03174]
[1780458405954,72.55,65730.67,0.0,-0.99977,0.0,0.03201]
[1780458406961,72.55,65735.36,0.0,-0.99977,0.0,0.03221]
[1780458408975,72.55,65737.15,0.0,-0.99977,0.0,0.03229]
[1780458409982,72.55,65738.62,0.0,-0.99977,0.0,0.03235]
[1780458410989,72.55,65741.96,0.0,-0.99977,0.0,0.03249]
[1780458413003,72.56,65731.28,0.0,-0.99977,0.0,0.03205]
[1780458414011,72.56,65721.72,0.0,-0.99977,0.0,0.03165]
[1780458415017,72.56,65718.68,0.0,-0.99978,0.0,0.03152]
[1780458416032,72.56,65714.37,0.0,-0.99978,0.0,0.03134]
[1780458417037,72.56,65693.45,0.0,-0.99978,0.0,0.03049]
[1780458418044,72.56,65675.16,0.0,-0.99979,0.0,0.02977]
[1780458418550,72.56,65675.16,0.0,-0.99979,0.0,0.02977]
[1780458419051,72.56,65670.99,0.0,-0.99979,0.0,0.02961]
[1780458421080,72.56,65678.14,0.0,-0.99979,0.0,0.02989]
[1780458421525,72.56,65678.14,0.0,-0.99979,0.0,0.02989]
[1780458422083,72.56,65688.35,0.0,-0.99978,0.0,0.03029]
[1780458423105,72.56,65691.8,0.0,-0.99978,0.0,0.03043]
[1780458423721,72.56,65691.8,0.0,-0.99978,0.0,0.03043]
[1780458423828,72.56,65691.8,0.0,-0.99978,0.0,0.03043]
[1780458425107,72.56,65693.5,0.0,-0.99978,0.0,0.0305]
[1780458426114,72.56,65696.82,0.0,-0.99978,0.0,0.03063]
[1780458427121,72.56,65684.92,0.0,-0.99979,0.0,0.03015]
[1780458428128,72.56,65673.88,0.0,-0.99979,0.0,0.02972]
[1780458429135,72.56,65673.27,0.0,-0.99979,0.0,0.02969]
[1780458430142,72.56,65677.62,0.0,-0.99979,0.0,0.02987]
[1780458431149,72.56,65681.4,0.0,-0.99979,0.0,0.03001]
[1780458432156,72.56,65686.01,0.0,-0.99979,0.0,0.0302]
[1780458433163,72.56,65691.34,0.0,-0.99978,0.0,0.03041]
[1780458434170,72.56,65693.27,0.0,-0.99978,0.0,0.03049]
[1780458438198,72.56,65695.62,0.0,-0.99978,0.0,0.03059]
[1780458439205,72.56,65699.11,0.0,-0.99978,0.0,0.03073]
[1780458440222,72.56,65703.11,0.0,-0.99978,0.0,0.03089]
[1780458441226,72.56,65709.05,0.0,-0.99978,0.0,0.03113]
[1780458442233,72.56,65714.0,0.0,-0.99978,0.0,0.03133]
[1780458443240,72.56,65717.03,0.0,-0.99978,0.0,0.03146]
[1780458444247,72.56,65719.52,0.0,-0.99977,0.0,0.03156]
[1780458445255,72.56,65715.71,0.0,-0.99978,0.0,0.0314]
[1780458446262,72.56,65711.38,0.0,-0.99978,0.0,0.03123]
[1780458447269,72.56,65702.11,0.0,-0.99978,0.0,0.03085]
[1780458448276,72.56,65692.82,0.0,-0.99978,0.0,0.03047]
[1780458449283,72.56,65694.35,0.0,-0.99978,0.0,0.03054]
[1780458451297,72.56,65694.44,0.0,-0.99978,0.0,0.03042]
[1780458453311,72.56,65696.45,0.0,-0.99978,0.0,0.0305]
[1780458458346,72.56,65698.07,0.0,-0.99978,0.0,0.03056]
[1780458461367,72.56,65696.42,0.0,-0.99978,0.0,0.0305]
[1780458463381,72.56,65698.63,0.0,-0.99978,0.0,0.03059]
[1780458464918,72.56,65698.28,0.0,-0.99978,0.0,0.03057]
[1780458464953,72.56,65698.28,0.0,-0.99978,0.0,0.03057]
[1780458464972,72.56,65698.28,0.0,-0.99978,0.0,0.03057]
[1780458465395,72.56,65697.49,0.0,-0.99978,0.0,0.03054]
[1780458467410,72.56,65702.93,0.0,-0.99978,0.0,0.03076]
[1780458468417,72.56,65709.69,0.0,-0.99978,0.0,0.03103]
[1780458469425,72.56,65716.0,0.0,-0.99978,0.0,0.03129]
[1780458470433,72.56,65722.3,0.0,-0.99977,0.0,0.03155]
[1780458471446,72.56,65749.11,0.0,-0.99977,0.0,0.03268]
[1780458471788,72.56,65749.11,0.0,-0.99977,0.0,0.03268]
[1780458472453,72.56,65757.25,0.0,-0.99976,0.0,0.03303]
[1780458473460,72.56,65758.01,0.0,-0.99976,0.0,0.03307]
[1780458474590,72.56,65758.01,0.0,-0.99976,0.0,0.03307]
[1780458474628,72.56,65745.26,0.0,-0.99977,0.0,0.03252]
[1780458475475,72.56,65743.25,0.0,-0.99977,0.0,0.03243]
[1780458476482,72.56,65752.9,0.0,-0.99977,0.0,0.03285]
[1780458477489,72.56,65752.25,0.0,-0.99977,0.0,0.03282]
[1780458479675,72.56,65753.9,0.0,-0.99976,0.0,0.03289]
[1780458480511,72.56,65756.0,0.0,-0.99976,0.0,0.03298]
[1780458481516,72.56,65757.72,0.0,-0.99976,0.0,0.03305]
[1780458482524,72.56,65759.29,0.0,-0.99976,0.0,0.03312]
[1780458483531,72.56,65750.01,0.0,-0.99977,0.0,0.03272]
[1780458484538,72.56,65744.89,0.0,-0.99977,0.0,0.0325]
[1780458487562,72.56,65731.48,0.0,-0.99977,0.0,0.03194]
[1780458488569,72.56,65722.57,0.0,-0.99977,0.0,0.03157]
[1780458489576,72.56,65721.95,0.0,-0.99978,0.0,0.03154]
[1780458491591,72.56,65720.02,0.0,-0.99978,0.0,0.03146]
[1780458493607,72.56,65708.05,0.0,-0.99978,0.0,0.03097]
[1780458494612,72.56,65710.29,0.0,-0.99978,0.0,0.03106]
[1780458496626,72.56,65711.98,0.0,-0.99978,0.0,0.03114]
[1780458498640,72.56,65713.6,0.0,-0.99978,0.0,0.03121]
[1780458500655,72.56,65709.68,0.0,-0.99978,0.0,0.03106]
[1780458501664,72.56,65700.64,0.0,-0.99978,0.0,0.03069]
[1780458502671,72.56,65694.75,0.0,-0.99978,0.0,0.03046]
[1780458503680,72.56,65682.28,0.0,-0.99979,0.0,0.02996]
[1780458504689,72.56,65673.08,0.0,-0.99979,0.0,0.0296]
[1780458505696,72.56,65667.16,0.0,-0.99979,0.0,0.02937]
[1780458506703,72.56,65666.92,0.0,-0.99979,0.0,0.02936]
[1780458509725,72.58,65673.05,0.0,-0.99979,0.0,0.0297]
[1780458510733,72.59,65675.13,0.0,-0.99979,0.0,0.02984]
[1780458511740,72.59,65675.47,0.0,-0.99979,0.0,0.02974]
[1780458512748,72.6,65670.06,0.0,-0.99979,0.0,0.02953]
[1780458513788,72.6,65675.02,0.0,-0.99979,0.0,0.02973]
[1780458514784,72.6,65682.2,0.0,-0.99979,0.0,0.03001]
[1780458516123,72.6,65690.32,0.0,-0.99978,0.0,0.03033]
[1780458516808,72.6,65700.94,0.0,-0.99978,0.0,0.03076]
[1780458517810,72.6,65714.66,0.0,-0.99978,0.0,0.03133]
[1780458518814,72.6,65715.62,0.0,-0.99978,0.0,0.03138]
[1780458520828,72.6,65713.35,0.0,-0.99978,0.0,0.03129]
[1780458521835,72.6,65710.53,0.0,-0.99978,0.0,0.03118]
[1780458525864,72.6,65704.44,0.0,-0.99978,0.0,0.03094]
[1780458526870,72.6,65699.37,0.0,-0.99978,0.0,0.03074]
[1780458527877,72.6,65700.97,0.0,-0.99978,0.0,0.03081]
[1780458529891,72.61,65704.6,0.0,-0.99978,0.0,0.03096]
[1780458531691,72.61,65705.65,0.0,-0.99978,0.0,0.03101]
[1780458531721,72.61,65705.65,0.0,-0.99978,0.0,0.03101]
[1780458531799,72.61,65705.65,0.0,-0.99978,0.0,0.03101]
[1780458531971,72.61,65705.65,0.0,-0.99978,0.0,0.03101]
[1780458532090,72.61,65705.65,0.0,-0.99978,0.0,0.03101]
[1780458532206,72.61,65705.65,0.0,-0.99978,0.0,0.03101]
[1780458532220,72.61,65705.65,0.0,-0.99978,0.0,0.03101]
[1780458532304,72.61,65707.29,0.0,-0.99978,0.0,0.03109]
[1780458535933,72.61,65709.26,0.0,-0.99978,0.0,0.03117]
[1780458537947,72.61,65707.7,0.0,-0.99978,0.0,0.0311]
[1780458538954,72.61,65710.44,0.0,-0.99978,0.0,0.03122]
[1780458539878,72.61,65710.44,0.0,-0.99978,0.0,0.03122]
[1780458539917,72.61,65710.44,0.0,-0.99978,0.0,0.03122]
[1780458539978,72.61,65710.44,0.0,-0.99978,0.0,0.03122]
[1780458540018,72.61,65710.18,0.0,-0.99978,0.0,0.0312]
[1780458540968,72.61,65702.98,0.0,-0.99978,0.0,0.03091]
[1780458542426,72.61,65702.98,0.0,-0.99978,0.0,0.03091]
[1780458542470,72.61,65702.98,0.0,-0.99978,0.0,0.03091]
[1780458542477,72.61,65702.98,0.0,-0.99978,0.0,0.03091]
[1780458542467,72.61,65700.55,0.0,-0.99978,0.0,0.03081]
[1780458542721,72.61,65700.55,0.0,-0.99978,0.0,0.03081]
[1780458542829,72.61,65700.55,0.0,-0.99978,0.0,0.03081]
[1780458542937,72.61,65700.55,0.0,-0.99978,0.0,0.03081]
[1780458542975,72.61,65700.55,0.0,-0.99978,0.0,0.03081]
[1780458542982,72.61,65701.38,0.0,-0.99978,0.0,0.03085]
[1780458546025,72.61,65705.83,0.0,-0.99978,0.0,0.03105]
[1780458547029,72.61,65715.55,0.0,-0.99978,0.0,0.03145]
[1780458548036,72.61,65725.65,0.0,-0.99977,0.0,0.03188]
[1780458549043,72.62,65726.13,0.0,-0.99977,0.0,0.03191]
[1780458551056,72.62,65727.94,0.0,-0.99977,0.0,0.03199]
[1780458554078,72.62,65729.35,0.0,-0.99977,0.0,0.03208]
[1780458555085,72.62,65727.93,0.0,-0.99977,0.0,0.03202]
[1780458556092,72.62,65720.21,0.0,-0.99977,0.0,0.03171]
[1780458557099,72.63,65717.52,0.0,-0.99977,0.0,0.03161]
[1780458559999,72.63,65718.46,0.0,-0.99977,0.0,0.03164]
[1780458560107,72.63,65718.46,0.0,-0.99977,0.0,0.03164]
[1780458560233,72.63,65718.46,0.0,-0.99977,0.0,0.03164]
[1780458560311,72.64,65718.54,0.0,-0.99977,0.0,0.03173]
[1780458562135,72.67,65709.77,0.0,-0.99977,0.0,0.03153]
[1780458563143,72.67,65699.42,0.0,-0.99978,0.0,0.03112]
[1780458564151,72.68,65699.12,0.0,-0.99978,0.0,0.03112]
[1780458565159,72.68,65689.88,0.0,-0.99978,0.0,0.03074]
[1780458565907,72.68,65689.88,0.0,-0.99978,0.0,0.03074]
[1780458566169,72.68,65675.98,0.0,-0.99979,0.0,0.03018]
[1780458567181,72.68,65671.21,0.0,-0.99979,0.0,0.02999]
[1780458568188,72.69,65681.24,0.0,-0.99978,0.0,0.03048]
[1780458569195,72.69,65671.01,0.0,-0.99979,0.0,0.03008]
[1780458569651,72.69,65671.01,0.0,-0.99979,0.0,0.03008]
[1780458570202,72.69,65666.41,0.0,-0.99979,0.0,0.02989]
[1780458571209,72.71,65667.09,0.0,-0.99979,0.0,0.02989]
[1780458574230,72.77,65664.25,0.0,-0.99979,0.0,0.03009]
[1780458575237,72.79,65659.7,0.0,-0.99979,0.0,0.03002]
[1780458576244,72.81,65661.82,0.0,-0.99978,0.0,0.03022]
[1780458578259,72.86,65657.08,0.0,-0.99978,0.0,0.03027]
[1780458580310,72.91,65655.32,0.0,-0.99978,0.0,0.03046]
[1780458581301,72.91,65647.23,0.0,-0.99979,0.0,0.03014]
[1780458582308,72.93,65645.86,0.0,-0.99978,0.0,0.03021]
[1780458583320,72.96,65642.71,0.0,-0.99978,0.0,0.03023]
[1780458584327,72.96,65640.99,0.0,-0.99979,0.0,0.03017]
[1780458586344,72.96,65626.02,0.0,-0.99979,0.0,0.02958]
[1780458586660,72.96,65626.02,0.0,-0.99979,0.0,0.02958]
[1780458587351,72.96,65614.98,0.0,-0.99979,0.0,0.02916]
[1780458588374,72.99,65607.7,0.0,-0.99979,0.0,0.02901]
[1780458589506,72.99,65607.7,0.0,-0.99979,0.0,0.02901]
[1780458589521,72.99,65607.66,0.0,-0.99979,0.0,0.02901]
[1780458590497,72.99,65607.78,0.0,-0.99979,0.0,0.02902]
[1780458591449,72.99,65607.78,0.0,-0.99979,0.0,0.02902]
[1780458591485,72.99,65597.76,0.0,-0.9998,0.0,0.02864]
[1780458592408,72.99,65592.3,0.0,-0.9998,0.0,0.02843]
[1780458593421,73.02,65593.26,0.0,-0.9998,0.0,0.02861]
[1780458594504,73.02,65593.26,0.0,-0.9998,0.0,0.02861]
[1780458596438,73.08,65588.32,0.0,-0.9998,0.0,0.0287]
[1780458597765,73.11,65588.15,0.0,-0.99979,0.0,0.02885]
[1780458598453,73.11,65598.88,0.0,-0.99979,0.0,0.02925]
[1780458599466,73.11,65615.88,0.0,-0.99979,0.0,0.02991]
[1780458600482,73.14,65621.64,0.0,-0.99978,0.0,0.0303]
[1780458601360,73.14,65621.64,0.0,-0.99978,0.0,0.0303]
[1780458601840,73.14,65621.64,0.0,-0.99978,0.0,0.0303]
[1780458602660,73.14,65621.64,0.0,-0.99978,0.0,0.0303]
[1780458601898,73.17,65596.5,0.0,-0.99979,0.0,0.02947]
[1780458603542,73.17,65526.75,0.0,-0.99981,0.0,0.02689]
[1780458604177,73.17,65526.75,0.0,-0.99981,0.0,0.02689]
[1780458604615,73.17,65508.43,0.0,-0.99981,0.0,0.02624]
[1780458605560,73.17,65511.63,0.0,-0.99981,0.0,0.02635]
[1780458605847,73.17,65511.63,0.0,-0.99981,0.0,0.02635]
[1780458606566,73.2,65510.63,0.0,-0.99981,0.0,0.02646]
[1780458606847,73.2,65510.63,0.0,-0.99981,0.0,0.02646]
[1780458607583,73.2,65507.6,0.0,-0.99981,0.0,0.02636]
[1780458608589,73.26,65506.03,0.0,-0.99981,0.0,0.02661]
[1780458609595,73.3,65502.64,0.0,-0.99981,0.0,0.02664]
[1780458610602,73.33,65496.85,0.0,-0.99981,0.0,0.0266]
[1780458611613,73.37,65491.66,0.0,-0.99981,0.0,0.02657]
[1780458612618,73.4,65494.5,0.0,-0.99981,0.0,0.02683]
[1780458613476,73.4,65494.5,0.0,-0.99981,0.0,0.02683]
[1780458613627,73.44,65499.29,0.0,-0.99981,0.0,0.02717]
[1780458614633,73.47,65496.47,0.0,-0.99981,0.0,0.02724]
[1780458615657,73.51,65501.49,0.0,-0.9998,0.0,0.02759]
[1780458616653,73.54,65493.69,0.0,-0.99981,0.0,0.02749]
[1780458617661,73.58,65491.89,0.0,-0.9998,0.0,0.0276]
[1780458619269,73.58,65491.89,0.0,-0.9998,0.0,0.0276]
[1780458619332,73.58,65483.15,0.0,-0.99981,0.0,0.02728]
[1780458619675,73.58,65479.08,0.0,-0.99981,0.0,0.02714]
[1780458620682,73.62,65477.29,0.0,-0.99981,0.0,0.02725]
[1780458622818,73.62,65477.73,0.0,-0.99981,0.0,0.02727]
[1780458623597,73.62,65477.73,0.0,-0.99981,0.0,0.02727]
[1780458623644,73.62,65476.25,0.0,-0.99981,0.0,0.02721]
[1780458623731,73.62,65405.77,0.0,-0.99983,0.0,0.0248]
[1780458624741,73.62,65395.03,0.0,-0.99983,0.0,0.02445]
[1780458625748,73.62,65398.55,0.0,-0.99983,0.0,0.02456]
[1780458626828,73.62,65398.55,0.0,-0.99983,0.0,0.02456]
[1780458627631,73.62,65398.55,0.0,-0.99983,0.0,0.02456]
[1780458626860,73.62,65411.71,0.0,-0.99982,0.0,0.02499]
[1780458627763,73.62,65447.3,0.0,-0.99981,0.0,0.0262]
[1780458628770,73.66,65460.77,0.0,-0.99981,0.0,0.02685]
[1780458629779,73.7,65461.66,0.0,-0.99981,0.0,0.02706]
[1780458630800,73.7,65461.66,0.0,-0.99981,0.0,0.02706]
[1780458631068,73.7,65461.66,0.0,-0.99981,0.0,0.02706]
[1780458631079,73.7,65461.66,0.0,-0.99981,0.0,0.02706]
[1780458631163,73.7,65461.66,0.0,-0.99981,0.0,0.02706]
[1780458633812,73.82,65451.83,0.0,-0.99981,0.0,0.02717]
[1780458634829,73.82,65451.83,0.0,-0.99981,0.0,0.02717]
[1780458634861,73.82,65451.83,0.0,-0.99981,0.0,0.02717]
[1780458634891,73.9,65454.6,0.0,-0.9998,0.0,0.02766]
[1780458636148,73.9,65454.6,0.0,-0.9998,0.0,0.02766]
[1780458636198,73.94,65472.44,0.0,-0.9998,0.0,0.02852]
[1780458636841,73.99,65485.95,0.0,-0.99979,0.0,0.02923]
[1780458637848,74.03,65483.21,0.0,-0.99979,0.0,0.02934]
[1780458639158,74.03,65483.21,0.0,-0.99979,0.0,0.02934]
[1780458639162,74.07,65463.05,0.0,-0.99979,0.0,0.02879]
[1780458640123,74.07,65463.05,0.0,-0.99979,0.0,0.02879]
[1780458640203,74.11,65448.44,0.0,-0.9998,0.0,0.02846]
[1780458640875,74.16,65459.71,0.0,-0.99979,0.0,0.02909]
[1780458641884,74.2,65462.67,0.0,-0.99979,0.0,0.02942]
[1780458642894,74.25,65460.64,0.0,-0.99979,0.0,0.02956]
[1780458643827,74.25,65460.64,0.0,-0.99979,0.0,0.02956]
[1780458643900,74.25,65455.18,0.0,-0.99979,0.0,0.02936]
[1780458645914,74.29,65452.54,0.0,-0.99979,0.0,0.02948]
[1780458646921,74.29,65438.29,0.0,-0.99979,0.0,0.02894]
[1780458647928,74.29,65431.17,0.0,-0.9998,0.0,0.02867]
[1780458648934,74.29,65430.42,0.0,-0.9998,0.0,0.02864]
[1780458649735,74.29,65430.42,0.0,-0.9998,0.0,0.02864]
[1780458649944,74.29,65419.76,0.0,-0.9998,0.0,0.02825]
[1780458650952,74.29,65398.12,0.0,-0.9998,0.0,0.02747]
[1780458651959,74.29,65390.5,0.0,-0.99981,0.0,0.02719]
[1780458652966,74.29,65395.01,0.0,-0.99981,0.0,0.02735]
[1780458653711,74.29,65395.01,0.0,-0.99981,0.0,0.02735]
[1780458654411,74.29,65395.01,0.0,-0.99981,0.0,0.02735]
[1780458654504,74.33,65396.87,0.0,-0.9998,0.0,0.02763]
[1780458654980,74.38,65410.67,0.0,-0.9998,0.0,0.02835]
[1780458655990,74.42,65423.55,0.0,-0.99979,0.0,0.02905]
[1780458656997,74.47,65410.76,0.0,-0.99979,0.0,0.02879]
[1780458658448,74.47,65410.76,0.0,-0.99979,0.0,0.02879]
[1780458658470,74.52,65407.16,0.0,-0.99979,0.0,0.02888]
[1780458659000,74.52,65407.16,0.0,-0.99979,0.0,0.02888]
[1780458659094,74.52,65397.95,0.0,-0.9998,0.0,0.02854]
[1780458660025,74.56,65397.67,0.0,-0.99979,0.0,0.02875]
[1780458661030,74.61,65414.75,0.0,-0.99979,0.0,0.02963]
[1780458662471,74.61,65414.75,0.0,-0.99979,0.0,0.02963]
[1780458662553,74.61,65423.77,0.0,-0.99979,0.0,0.03]
[1780458663731,74.61,65423.77,0.0,-0.99979,0.0,0.03]
[1780458663384,74.61,65418.88,0.0,-0.99979,0.0,0.02981]
[1780458664075,74.61,65426.65,0.0,-0.99978,0.0,0.03011]
[1780458665087,74.62,65471.6,0.0,-0.99977,0.0,0.03195]
[1780458666096,74.62,65502.8,0.0,-0.99976,0.0,0.03325]
[1780458667492,74.62,65502.8,0.0,-0.99976,0.0,0.03325]
[1780458667502,74.63,65511.34,0.0,-0.99976,0.0,0.03365]
[1780458668190,74.63,65511.34,0.0,-0.99976,0.0,0.03365]
[1780458668272,74.63,65515.13,0.0,-0.99976,0.0,0.03382]
[1780458669116,74.63,65521.21,0.0,-0.99975,0.0,0.03408]
[1780458670123,74.63,65519.04,0.0,-0.99976,0.0,0.03399]
[1780458671131,74.63,65521.37,0.0,-0.99975,0.0,0.03409]
[1780458671932,74.63,65521.37,0.0,-0.99975,0.0,0.03409]
[1780458672148,74.63,65563.62,0.0,-0.99974,0.0,0.03596]
[1780458673466,74.63,65563.62,0.0,-0.99974,0.0,0.03596]
[1780458673548,74.63,65585.0,0.0,-0.99973,0.0,0.03695]
[1780458674161,74.63,65564.26,0.0,-0.99974,0.0,0.03599]
[1780458675168,74.63,65573.28,0.0,-0.99974,0.0,0.03641]
[1780458675825,74.63,65573.28,0.0,-0.99974,0.0,0.03641]
[1780458676177,74.63,65578.99,0.0,-0.99973,0.0,0.03667]
[1780458677185,74.63,65585.06,0.0,-0.99973,0.0,0.03695]
[1780458678190,74.63,65590.21,0.0,-0.99973,0.0,0.03719]
[1780458679197,74.63,65590.6,0.0,-0.99973,0.0,0.03721]
[1780458680205,74.63,65585.12,0.0,-0.99973,0.0,0.03696]
[1780458681211,74.63,65579.37,0.0,-0.99973,0.0,0.03669]
[1780458682334,74.63,65579.37,0.0,-0.99973,0.0,0.03669]
[1780458682355,74.63,65571.96,0.0,-0.99974,0.0,0.03635]
[1780458683244,74.63,65567.7,0.0,-0.99974,0.0,0.03615]
[1780458684242,74.63,65555.94,0.0,-0.99974,0.0,0.03562]
[1780458685249,74.63,65537.93,0.0,-0.99975,0.0,0.03481]
[1780458686347,74.63,65537.93,0.0,-0.99975,0.0,0.03481]
[1780458686437,74.63,65527.79,0.0,-0.99975,0.0,0.03437]
[1780458687073,74.63,65527.79,0.0,-0.99975,0.0,0.03437]
[1780458687276,74.63,65528.15,0.0,-0.99975,0.0,0.0344]
[1780458688285,74.63,65536.94,0.0,-0.99975,0.0,0.03478]
[1780458689292,74.63,65546.59,0.0,-0.99975,0.0,0.03521]
[1780458690299,74.63,65543.74,0.0,-0.99975,0.0,0.03509]
[1780458691061,74.63,65543.74,0.0,-0.99975,0.0,0.03509]
[1780458691313,74.63,65536.52,0.0,-0.99975,0.0,0.03463]
[1780458692661,74.63,65536.52,0.0,-0.99975,0.0,0.03463]
[1780458692699,74.64,65546.81,0.0,-0.99975,0.0,0.0351]
[1780458693327,74.64,65560.07,0.0,-0.99974,0.0,0.0357]
[1780458694333,74.64,65564.92,0.0,-0.99974,0.0,0.03592]
[1780458695690,74.64,65564.92,0.0,-0.99974,0.0,0.03592]
[1780458695697,74.64,65567.37,0.0,-0.99974,0.0,0.03603]
[1780458695879,74.64,65567.37,0.0,-0.99974,0.0,0.03603]
[1780458697355,74.64,65564.33,0.0,-0.99974,0.0,0.03589]
[1780458698362,74.64,65572.57,0.0,-0.99974,0.0,0.03627]
[1780458699726,74.64,65572.57,0.0,-0.99974,0.0,0.03627]
[1780458699811,74.64,65569.85,0.0,-0.99974,0.0,0.03614]
[1780458699893,74.64,65569.85,0.0,-0.99974,0.0,0.03614]
[1780458701387,74.64,65574.96,0.0,-0.99974,0.0,0.03638]
[1780458702393,74.64,65586.8,0.0,-0.99973,0.0,0.03692]
[1780458703770,74.64,65586.8,0.0,-0.99973,0.0,0.03692]
[1780458703801,74.64,65583.53,0.0,-0.99973,0.0,0.03677]
[1780458703935,74.64,65583.53,0.0,-0.99973,0.0,0.03677]
[1780458704417,74.64,65581.1,0.0,-0.99973,0.0,0.03666]
[1780458705424,74.64,65583.92,0.0,-0.99973,0.0,0.03679]
[1780458706431,74.64,65588.29,0.0,-0.99973,0.0,0.03699]
[1780458707807,74.64,65588.29,0.0,-0.99973,0.0,0.03699]
[1780458707811,74.64,65585.8,0.0,-0.99973,0.0,0.03688]
[1780458708202,74.64,65585.8,0.0,-0.99973,0.0,0.03688]
[1780458709452,74.64,65588.29,0.0,-0.99973,0.0,0.03699]
[1780458710459,74.64,65582.28,0.0,-0.99973,0.0,0.03671]
[1780458711804,74.64,65582.28,0.0,-0.99973,0.0,0.03671]
[1780458711898,74.64,65584.03,0.0,-0.99973,0.0,0.03681]
[1780458711976,74.64,65584.03,0.0,-0.99973,0.0,0.03681]
[1780458712473,74.64,65587.32,0.0,-0.99973,0.0,0.03696]
[1780458713480,74.64,65579.37,0.0,-0.99974,0.0,0.03659]
[1780458714487,74.64,65574.67,0.0,-0.99974,0.0,0.03637]
[1780458715827,74.64,65574.67,0.0,-0.99974,0.0,0.03637]
[1780458715919,74.64,65572.67,0.0,-0.99974,0.0,0.03628]
[1780458715998,74.64,65572.67,0.0,-0.99974,0.0,0.03628]
[1780458716501,74.64,65570.15,0.0,-0.99974,0.0,0.03618]
[1780458717508,74.64,65562.1,0.0,-0.99974,0.0,0.03583]
[1780458718514,74.64,65566.23,0.0,-0.99974,0.0,0.03603]
[1780458719841,74.64,65566.23,0.0,-0.99974,0.0,0.03603]
[1780458719872,74.65,65572.12,0.0,-0.99974,0.0,0.03631]
[1780458720050,74.65,65572.12,0.0,-0.99974,0.0,0.03631]
[1780458720529,74.65,65565.32,0.0,-0.99974,0.0,0.03601]
[1780458721536,74.65,65560.14,0.0,-0.99974,0.0,0.03579]
[1780458722547,74.65,65551.8,0.0,-0.99974,0.0,0.03543]
[1780458723864,74.65,65551.8,0.0,-0.99974,0.0,0.03543]
[1780458723872,74.66,65563.08,0.0,-0.99974,0.0,0.03595]
[1780458724069,74.66,65563.08,0.0,-0.99974,0.0,0.03595]
[1780458724561,74.68,65569.1,0.0,-0.99974,0.0,0.03636]
[1780458725568,74.68,65569.22,0.0,-0.99974,0.0,0.03638]
[1780458726575,74.73,65571.53,0.0,-0.99973,0.0,0.03677]
[1780458727935,74.73,65571.53,0.0,-0.99973,0.0,0.03677]
[1780458727953,74.73,65566.17,0.0,-0.99974,0.0,0.03654]
[1780458728095,74.73,65566.17,0.0,-0.99974,0.0,0.03654]
[1780458728589,74.73,65570.48,0.0,-0.99973,0.0,0.03675]
[1780458729596,74.74,65572.45,0.0,-0.99973,0.0,0.03685]
[1780458730603,74.74,65591.63,0.0,-0.99973,0.0,0.03776]
[1780458731610,74.74,65606.48,0.0,-0.99972,0.0,0.03849]
[1780458731981,74.74,65606.48,0.0,-0.99972,0.0,0.03849]
[1780458732664,74.74,65606.48,0.0,-0.99972,0.0,0.03849]
[1780458732727,74.74,65619.25,0.0,-0.99972,0.0,0.03912]
[1780458733624,74.74,65622.39,0.0,-0.99971,0.0,0.03928]
[1780458734631,74.74,65624.01,0.0,-0.99971,0.0,0.03936]
[1780458735974,74.74,65624.01,0.0,-0.99971,0.0,0.03936]
[1780458736149,74.74,65622.84,0.0,-0.99971,0.0,0.03931]
[1780458736646,74.74,65619.04,0.0,-0.99972,0.0,0.03913]
[1780458737653,74.74,65620.84,0.0,-0.99971,0.0,0.03922]
[1780458739982,74.75,65621.11,0.0,-0.99971,0.0,0.03924]
[1780458740408,74.75,65620.25,0.0,-0.99972,0.0,0.03921]
[1780458740674,74.75,65622.99,0.0,-0.99971,0.0,0.03935]
[1780458741681,74.75,65627.81,0.0,-0.99971,0.0,0.03959]
[1780458742688,74.75,65672.1,0.0,-0.99969,0.0,0.04188]
[1780458743695,74.76,65696.25,0.0,-0.99968,0.0,0.04319]
[1780458744145,74.76,65696.25,0.0,-0.99968,0.0,0.04319]
[1780458744743,74.81,65694.69,0.0,-0.99968,0.0,0.04344]
[1780458745386,74.81,65694.69,0.0,-0.99968,0.0,0.04344]
[1780458745714,74.81,65691.96,0.0,-0.99968,0.0,0.04329]
[1780458746736,74.81,65695.6,0.0,-0.99968,0.0,0.04348]
[1780458747729,74.81,65715.01,0.0,-0.99967,0.0,0.04454]
[1780458748338,74.81,65715.01,0.0,-0.99967,0.0,0.04454]
[1780458748736,74.81,65724.6,0.0,-0.99967,0.0,0.04508]
[1780458749744,74.85,65737.85,0.0,-0.99966,0.0,0.04617]
[1780458750489,74.85,65737.85,0.0,-0.99966,0.0,0.04617]
[1780458750749,74.9,65727.72,0.0,-0.99966,0.0,0.04595]
[1780458751757,74.9,65714.56,0.0,-0.99967,0.0,0.04503]
[1780458752764,74.9,65720.2,0.0,-0.99967,0.0,0.04535]
[1780458753773,74.9,65717.39,0.0,-0.99967,0.0,0.04519]
[1780458754509,74.9,65717.39,0.0,-0.99967,0.0,0.04519]
[1780458754779,74.95,65704.94,0.0,-0.99967,0.0,0.04485]
[1780458755786,74.95,65710.56,0.0,-0.99967,0.0,0.04516]
[1780458756865,74.95,65710.56,0.0,-0.99967,0.0,0.04516]
[1780458756895,74.95,65733.8,0.0,-0.99966,0.0,0.04647]
[1780458757801,74.95,65742.5,0.0,-0.99965,0.0,0.04697]
[1780458758810,74.95,65743.3,0.0,-0.99965,0.0,0.04702]
[1780458760861,74.95,65743.27,0.0,-0.99965,0.0,0.04702]
[1780458760953,74.95,65752.0,0.0,-0.99965,0.0,0.04752]
[1780458761843,74.95,65746.25,0.0,-0.99965,0.0,0.04719]
[1780458762850,74.95,65747.2,0.0,-0.99965,0.0,0.04724]
[1780458763772,74.95,65747.2,0.0,-0.99965,0.0,0.04724]
[1780458763857,74.95,65727.88,0.0,-0.99966,0.0,0.04613]
[1780458764866,74.95,65717.76,0.0,-0.99967,0.0,0.04556]
[1780458765873,74.95,65722.2,0.0,-0.99966,0.0,0.04581]
[1780458766883,74.95,65719.41,0.0,-0.99966,0.0,0.04565]
[1780458767520,74.95,65719.41,0.0,-0.99966,0.0,0.04565]
[1780458767888,74.95,65723.21,0.0,-0.99966,0.0,0.04587]
[1780458768894,74.95,65718.09,0.0,-0.99967,0.0,0.04558]
[1780458770908,74.95,65724.21,0.0,-0.99966,0.0,0.04592]
[1780458771915,74.95,65723.92,0.0,-0.99966,0.0,0.04591]
[1780458772922,74.95,65727.1,0.0,-0.99966,0.0,0.04609]
[1780458773929,74.95,65719.0,0.0,-0.99967,0.0,0.04563]
[1780458774936,74.95,65715.45,0.0,-0.99967,0.0,0.04543]
[1780458775963,74.95,65718.32,0.0,-0.99967,0.0,0.04559]
[1780458776969,74.95,65720.98,0.0,-0.99966,0.0,0.04574]
[1780458777976,74.95,65726.1,0.0,-0.99966,0.0,0.04603]
[1780458780997,74.95,65721.5,0.0,-0.99966,0.0,0.04577]
[1780458782075,74.95,65724.02,0.0,-0.99966,0.0,0.04591]
[1780458783028,74.95,65739.01,0.0,-0.99966,0.0,0.04677]
[1780458784035,74.95,65739.54,0.0,-0.99966,0.0,0.0468]
[1780458786048,74.95,65737.15,0.0,-0.99966,0.0,0.04666]
[1780458787061,74.95,65741.17,0.0,-0.99966,0.0,0.04689]
[1780458788066,74.95,65743.49,0.0,-0.99965,0.0,0.04703]
[1780458789082,74.95,65755.66,0.0,-0.99965,0.0,0.04774]
[1780458790089,74.95,65767.68,0.0,-0.99964,0.0,0.04845]
[1780458791098,74.95,65771.43,0.0,-0.99964,0.0,0.04867]
[1780458792103,74.95,65772.36,0.0,-0.99964,0.0,0.04873]
[1780458793116,74.95,65766.42,0.0,-0.99964,0.0,0.04837]
[1780458794127,74.95,65764.96,0.0,-0.99964,0.0,0.04829]
[1780458795277,74.95,65764.96,0.0,-0.99964,0.0,0.04829]
[1780458795347,74.95,65763.44,0.0,-0.99964,0.0,0.0482]
[1780458796139,74.95,65741.25,0.0,-0.99966,0.0,0.0469]
[1780458797145,74.95,65731.88,0.0,-0.99966,0.0,0.04636]
[1780458798158,74.95,65734.07,0.0,-0.99966,0.0,0.04649]
[1780458799286,74.95,65734.07,0.0,-0.99966,0.0,0.04649]
[1780458799379,74.95,65729.12,0.0,-0.99966,0.0,0.0462]
[1780458800172,74.95,65725.62,0.0,-0.99966,0.0,0.046]
[1780458802186,74.95,65721.37,0.0,-0.99966,0.0,0.04576]
[1780458803193,74.95,65715.71,0.0,-0.99967,0.0,0.04545]
[1780458804200,74.95,65720.47,0.0,-0.99966,0.0,0.04571]
[1780458805209,74.95,65748.29,0.0,-0.99965,0.0,0.04731]
[1780458807223,74.95,65737.16,0.0,-0.99966,0.0,0.04666]
[1780458808466,74.95,65721.7,0.0,-0.99966,0.0,0.04578]
[1780458809243,74.95,65710.78,0.0,-0.99967,0.0,0.04517]
[1780458810250,74.95,65714.66,0.0,-0.99967,0.0,0.04539]
[1780458811259,74.95,65723.16,0.0,-0.99966,0.0,0.04569]
[1780458812265,74.95,65731.75,0.0,-0.99966,0.0,0.04618]
[1780458813272,74.95,65736.76,0.0,-0.99966,0.0,0.04647]
[1780458814279,74.95,65734.37,0.0,-0.99966,0.0,0.04633]
[1780458815286,74.95,65732.89,0.0,-0.99966,0.0,0.04624]
[1780458818307,74.95,65736.3,0.0,-0.99966,0.0,0.04644]
[1780458819314,74.95,65738.36,0.0,-0.99966,0.0,0.04656]
[1780458820321,74.95,65743.97,0.0,-0.99966,0.0,0.04688]
[1780458822344,74.95,65739.72,0.0,-0.99966,0.0,0.04664]
[1780458823351,74.95,65741.57,0.0,-0.99966,0.0,0.04674]
[1780458824357,74.95,65748.48,0.0,-0.99965,0.0,0.04714]
[1780458826372,74.95,65749.7,0.0,-0.99965,0.0,0.04721]
[1780458827380,74.95,65746.89,0.0,-0.99965,0.0,0.04705]
[1780458828386,74.95,65748.51,0.0,-0.99965,0.0,0.04714]
[1780458830403,74.95,65740.0,0.0,-0.99966,0.0,0.04665]
[1780458831410,74.95,65746.21,0.0,-0.99965,0.0,0.04701]
[1780458832417,74.95,65751.07,0.0,-0.99965,0.0,0.04729]
[1780458833424,74.95,65748.89,0.0,-0.99965,0.0,0.04717]
[1780458834431,74.95,65746.7,0.0,-0.99965,0.0,0.04704]
[1780458835438,74.95,65742.35,0.0,-0.99966,0.0,0.04679]
[1780458836445,74.95,65740.12,0.0,-0.99966,0.0,0.04666]
[1780458838459,74.95,65747.91,0.0,-0.99965,0.0,0.04711]
[1780458839466,74.95,65747.87,0.0,-0.99965,0.0,0.04711]
[1780458840473,74.95,65745.25,0.0,-0.99965,0.0,0.04695]
[1780458841719,74.95,65743.14,0.0,-0.99966,0.0,0.04683]
[1780458842488,74.95,65756.59,0.0,-0.99965,0.0,0.04761]
[1780458843501,74.95,65763.75,0.0,-0.99965,0.0,0.04803]
[1780458844508,74.95,65777.08,0.0,-0.99964,0.0,0.04883]
[1780458845515,74.95,65781.02,0.0,-0.99964,0.0,0.04906]
[1780458846522,74.95,65783.26,0.0,-0.99964,0.0,0.0492]
[1780458849542,74.95,65788.99,0.0,-0.99963,0.0,0.04954]
[1780458850550,74.95,65793.09,0.0,-0.99963,0.0,0.04979]
[1780458852564,74.95,65796.96,0.0,-0.99963,0.0,0.05003]
[1780458853571,74.95,65794.76,0.0,-0.99963,0.0,0.0499]
[1780458855587,74.95,65797.82,0.0,-0.99963,0.0,0.05008]
[1780458857600,74.95,65792.52,0.0,-0.99963,0.0,0.04976]
[1780458858607,74.95,65796.94,0.0,-0.99963,0.0,0.05003]
[1780458859614,74.95,65803.05,0.0,-0.99963,0.0,0.0504]
[1780458860620,74.95,65803.83,0.0,-0.99963,0.0,0.05045]
[1780458861628,74.95,65805.96,0.0,-0.99963,0.0,0.05058]
[1780458863642,74.95,65801.85,0.0,-0.99963,0.0,0.05033]
[1780458864649,74.95,65799.68,0.0,-0.99963,0.0,0.0502]
[1780458865656,74.95,65803.38,0.0,-0.99963,0.0,0.05042]
[1780458866663,74.95,65791.44,0.0,-0.99963,0.0,0.04969]
[1780458867670,74.95,65782.2,0.0,-0.99964,0.0,0.04913]
[1780458868677,74.95,65781.44,0.0,-0.99964,0.0,0.04909]
[1780458869684,74.95,65772.39,0.0,-0.99964,0.0,0.04855]
[1780458870698,74.95,65768.7,0.0,-0.99964,0.0,0.04833]
[1780458871701,74.95,65777.83,0.0,-0.99964,0.0,0.04869]
[1780458872708,74.95,65778.09,0.0,-0.99964,0.0,0.04871]
[1780458873715,74.95,65783.43,0.0,-0.99964,0.0,0.04903]
[1780458874722,74.95,65779.26,0.0,-0.99964,0.0,0.04878]
[1780458875729,74.95,65776.62,0.0,-0.99964,0.0,0.04862]
[1780458877745,74.95,65772.76,0.0,-0.99964,0.0,0.04839]
[1780458879756,74.95,65776.41,0.0,-0.99964,0.0,0.0486]
[1780458883785,74.95,65786.45,0.0,-0.99964,0.0,0.04921]
[1780458884792,74.95,65794.77,0.0,-0.99963,0.0,0.04971]
[1780458885799,74.95,65793.18,0.0,-0.99963,0.0,0.04961]
[1780458887813,74.95,65800.05,0.0,-0.99963,0.0,0.05003]
[1780458888820,74.95,65812.14,0.0,-0.99962,0.0,0.05078]
[1780458889827,74.95,65815.6,0.0,-0.99962,0.0,0.05099]
[1780458892848,74.95,65825.93,0.0,-0.99962,0.0,0.05164]
[1780458893860,74.95,65828.15,0.0,-0.99962,0.0,0.05178]
[1780458894971,74.95,65833.09,0.0,-0.99961,0.0,0.05209]
[1780458895694,74.95,65833.09,0.0,-0.99961,0.0,0.05209]
[1780458895895,74.95,65852.49,0.0,-0.9996,0.0,0.05334]
[1780458897905,74.95,65850.85,0.0,-0.99961,0.0,0.05323]
[1780458898912,74.96,65858.79,0.0,-0.9996,0.0,0.05379]
[1780458899708,74.96,65858.79,0.0,-0.9996,0.0,0.05379]
[1780458900080,74.96,65858.79,0.0,-0.9996,0.0,0.05379]
[1780458900926,74.96,65860.36,0.0,-0.9996,0.0,0.05389]
[1780458902965,74.96,65873.76,0.0,-0.99959,0.0,0.05478]
[1780458903957,74.96,65887.77,0.0,-0.99959,0.0,0.05571]
[1780458905033,74.96,65890.67,0.0,-0.99958,0.0,0.05591]
[1780458905997,74.96,65872.31,0.0,-0.99959,0.0,0.05468]
[1780458906542,74.96,65872.31,0.0,-0.99959,0.0,0.05468]
[1780458908011,74.96,65866.55,0.0,-0.9996,0.0,0.0543]
[1780458910028,74.96,65864.76,0.0,-0.9996,0.0,0.05418]
[1780458911039,74.96,65861.31,0.0,-0.9996,0.0,0.05395]
[1780458912043,74.96,65854.22,0.0,-0.9996,0.0,0.05349]
[1780458913050,74.96,65845.96,0.0,-0.99961,0.0,0.05296]
[1780458914057,74.96,65844.35,0.0,-0.99961,0.0,0.05285]
[1780458915064,74.96,65850.78,0.0,-0.9996,0.0,0.05327]
[1780458916071,74.96,65848.1,0.0,-0.99961,0.0,0.05309]
[1780458917078,74.96,65852.45,0.0,-0.9996,0.0,0.05338]
[1780458918085,74.96,65863.04,0.0,-0.9996,0.0,0.05407]
[1780458919092,74.96,65862.89,0.0,-0.9996,0.0,0.05406]
[1780458920099,74.96,65859.9,0.0,-0.9996,0.0,0.05386]
[1780458921106,74.96,65848.58,0.0,-0.99961,0.0,0.05313]
[1780458922113,74.96,65840.51,0.0,-0.99961,0.0,0.05261]
[1780458923120,74.96,65838.78,0.0,-0.99961,0.0,0.0525]
[1780458923980,74.96,65838.78,0.0,-0.99961,0.0,0.0525]
[1780458924128,74.96,65851.74,0.0,-0.9996,0.0,0.05333]
[1780458925134,74.96,65856.09,0.0,-0.9996,0.0,0.05361]
[1780458926140,74.96,65854.02,0.0,-0.9996,0.0,0.05348]
[1780458927466,74.96,65853.71,0.0,-0.9996,0.0,0.05346]
[1780458929162,74.96,65861.66,0.0,-0.9996,0.0,0.05398]
[1780458930169,74.96,65867.64,0.0,-0.9996,0.0,0.05437]
[1780458931176,74.96,65870.43,0.0,-0.9996,0.0,0.05435]
[1780458935204,74.96,65876.11,0.0,-0.99959,0.0,0.05473]
[1780458936211,74.96,65878.16,0.0,-0.99959,0.0,0.05487]
[1780458937218,74.96,65886.57,0.0,-0.99959,0.0,0.05547]
[1780458938225,74.97,65891.85,0.0,-0.99958,0.0,0.05586]
[1780458939232,74.97,65893.48,0.0,-0.99958,0.0,0.05601]
[1780458940239,74.97,65895.17,0.0,-0.99958,0.0,0.05616]
[1780458943262,74.98,65893.64,0.0,-0.99958,0.0,0.05612]
[1780458945276,74.98,65895.67,0.0,-0.99958,0.0,0.05626]
[1780458948297,74.98,65887.45,0.0,-0.99959,0.0,0.0557]
[1780458949304,74.98,65883.47,0.0,-0.99959,0.0,0.05543]
[1780458950311,74.98,65888.79,0.0,-0.99958,0.0,0.05579]
[1780458951318,74.98,65882.81,0.0,-0.99959,0.0,0.05539]
[1780458952325,74.98,65878.01,0.0,-0.99959,0.0,0.05507]
[1780458952474,74.98,65878.01,0.0,-0.99959,0.0,0.05507]
[1780458952577,74.98,65878.01,0.0,-0.99959,0.0,0.05507]
[1780458952720,74.98,65878.01,0.0,-0.99959,0.0,0.05507]
[1780458952776,74.98,65878.01,0.0,-0.99959,0.0,0.05507]
[1780458954339,74.98,65872.83,0.0,-0.99959,0.0,0.05472]
[1780458955476,74.98,65872.83,0.0,-0.99959,0.0,0.05472]
[1780458955583,74.98,65872.83,0.0,-0.99959,0.0,0.05472]
[1780458955640,74.98,65870.8,0.0,-0.99959,0.0,0.05459]
[1780458956353,74.98,65865.63,0.0,-0.9996,0.0,0.05425]
[1780458957473,74.98,65865.63,0.0,-0.9996,0.0,0.05425]
[1780458957583,74.98,65865.63,0.0,-0.9996,0.0,0.05425]
[1780458957679,74.98,65862.32,0.0,-0.9996,0.0,0.05403]
[1780458959374,74.98,65864.52,0.0,-0.9996,0.0,0.05418]
[1780458960455,74.98,65864.52,0.0,-0.9996,0.0,0.05418]
[1780458960470,74.98,65864.52,0.0,-0.9996,0.0,0.05418]
[1780458960521,74.98,65864.52,0.0,-0.9996,0.0,0.05418]
[1780458960618,74.98,65867.93,0.0,-0.9996,0.0,0.0544]
[1780458961388,74.98,65872.69,0.0,-0.99959,0.0,0.05472]
[1780458963473,74.98,65873.98,0.0,-0.99959,0.0,0.0548]
[1780458963586,74.98,65873.98,0.0,-0.99959,0.0,0.0548]
[1780458964409,74.98,65876.48,0.0,-0.99959,0.0,0.05497]
[1780458965416,74.98,65874.17,0.0,-0.99959,0.0,0.05481]
[1780458966481,74.98,65874.17,0.0,-0.99959,0.0,0.05481]
[1780458966586,74.98,65874.17,0.0,-0.99959,0.0,0.05481]
[1780458966652,74.98,65868.89,0.0,-0.9996,0.0,0.05446]
[1780458968684,74.98,65868.49,0.0,-0.9996,0.0,0.05444]
[1780458968725,74.98,65868.49,0.0,-0.9996,0.0,0.05444]
[1780458969307,74.98,65868.49,0.0,-0.9996,0.0,0.05444]
[1780458968785,74.98,65869.28,0.0,-0.9996,0.0,0.05449]
[1780458969531,74.98,65869.28,0.0,-0.9996,0.0,0.05449]
[1780458971222,74.98,65869.91,0.0,-0.99959,0.0,0.05453]
[1780458971297,74.98,65869.91,0.0,-0.99959,0.0,0.05453]
[1780458971469,74.98,65871.23,0.0,-0.99959,0.0,0.05462]
[1780458972190,74.98,65871.23,0.0,-0.99959,0.0,0.05462]
[1780458972222,74.98,65871.23,0.0,-0.99959,0.0,0.05462]
[1780458972302,74.98,65871.23,0.0,-0.99959,0.0,0.05462]
[1780458972284,74.98,65874.12,0.0,-0.99959,0.0,0.05481]
[1780458972468,74.98,65874.12,0.0,-0.99959,0.0,0.05481]
[1780458972576,74.98,65878.23,0.0,-0.99959,0.0,0.05508]
[1780458975319,74.98,65878.66,0.0,-0.99959,0.0,0.05511]
[1780458975354,74.98,65878.66,0.0,-0.99959,0.0,0.05511]
[1780458975470,74.98,65879.09,0.0,-0.99959,0.0,0.05514]
[1780458976013,74.98,65879.09,0.0,-0.99959,0.0,0.05514]
[1780458976124,74.98,65879.09,0.0,-0.99959,0.0,0.05514]
[1780458976223,74.98,65879.09,0.0,-0.99959,0.0,0.05514]
[1780458976315,74.98,65874.94,0.0,-0.99959,0.0,0.05486]
[1780458976493,74.98,65870.9,0.0,-0.99959,0.0,0.0546]
[1780458978531,74.98,65870.64,0.0,-0.99959,0.0,0.05458]
[1780458978588,74.98,65870.64,0.0,-0.99959,0.0,0.05458]
[1780458978722,74.98,65870.64,0.0,-0.99959,0.0,0.05458]
[1780458979301,74.98,65870.64,0.0,-0.99959,0.0,0.05458]
[1780458979359,74.98,65870.64,0.0,-0.99959,0.0,0.05458]
[1780458979470,74.98,65869.9,0.0,-0.99959,0.0,0.05453]
[1780458979517,74.98,65870.81,0.0,-0.99959,0.0,0.05459]
[1780458980522,74.98,65859.71,0.0,-0.9996,0.0,0.05386]
[1780458981529,74.98,65857.27,0.0,-0.9996,0.0,0.0537]
[1780458982535,74.98,65854.09,0.0,-0.9996,0.0,0.05349]
[1780458983610,74.98,65854.09,0.0,-0.9996,0.0,0.05349]
[1780458983709,74.98,65854.09,0.0,-0.9996,0.0,0.05349]
[1780458983843,74.98,65854.09,0.0,-0.9996,0.0,0.05349]
[1780458983871,74.98,65854.09,0.0,-0.9996,0.0,0.05349]
[1780458984553,74.98,65853.5,0.0,-0.9996,0.0,0.05345]
[1780458984581,74.98,65853.5,0.0,-0.9996,0.0,0.05345]
[1780458984723,74.98,65853.5,0.0,-0.9996,0.0,0.05345]
[1780458984817,74.98,65854.11,0.0,-0.9996,0.0,0.05349]
[1780458987720,74.98,65853.85,0.0,-0.9996,0.0,0.05348]
[1780458987853,74.98,65853.85,0.0,-0.9996,0.0,0.05348]
[1780458988058,74.98,65853.85,0.0,-0.9996,0.0,0.05348]
[1780458988104,74.98,65853.85,0.0,-0.9996,0.0,0.05348]
[1780458988106,74.98,65858.51,0.0,-0.9996,0.0,0.05378]
[1780458988581,74.98,65865.17,0.0,-0.9996,0.0,0.05422]
[1780458989954,74.98,65865.17,0.0,-0.9996,0.0,0.05422]
[1780458990115,74.98,65865.17,0.0,-0.9996,0.0,0.05422]
[1780458990188,74.98,65868.5,0.0,-0.9996,0.0,0.05444]
[1780458990713,74.98,65868.5,0.0,-0.9996,0.0,0.05444]
[1780458990818,74.98,65868.5,0.0,-0.9996,0.0,0.05444]
[1780458991202,74.98,65857.88,0.0,-0.9996,0.0,0.05354]
[1780458991602,74.98,65852.23,0.0,-0.99961,0.0,0.05318]
[1780458993722,74.98,65852.54,0.0,-0.99961,0.0,0.0532]
[1780458993815,74.98,65852.54,0.0,-0.99961,0.0,0.0532]
[1780458994542,74.98,65851.67,0.0,-0.99961,0.0,0.05314]
[1780458994600,74.98,65851.67,0.0,-0.99961,0.0,0.05314]
[1780458994723,74.98,65851.67,0.0,-0.99961,0.0,0.05314]
[1780458994750,74.98,65849.12,0.0,-0.99961,0.0,0.05298]
[1780458996642,74.98,65846.52,0.0,-0.99961,0.0,0.05281]
[1780458997721,74.98,65846.52,0.0,-0.99961,0.0,0.05281]
[1780458997833,74.98,65846.52,0.0,-0.99961,0.0,0.05281]
[1780458998656,74.98,65842.91,0.0,-0.99961,0.0,0.05258]
[1780458999768,74.98,65842.91,0.0,-0.99961,0.0,0.05258]
[1780458999885,74.98,65842.91,0.0,-0.99961,0.0,0.05258]
[1780458999890,74.98,65833.4,0.0,-0.99961,0.0,0.05197]
[1780459000700,74.98,65833.4,0.0,-0.99961,0.0,0.05197]
[1780459000935,74.98,65833.4,0.0,-0.99961,0.0,0.05197]
[1780459000973,74.98,65815.62,0.0,-0.99962,0.0,0.05085]
[1780459001677,74.98,65813.36,0.0,-0.99962,0.0,0.05071]
[1780459002684,74.98,65815.72,0.0,-0.99962,0.0,0.05086]
[1780459004698,74.98,65818.2,0.0,-0.99962,0.0,0.05102]
[1780459006002,74.98,65818.2,0.0,-0.99962,0.0,0.05102]
[1780459006058,74.98,65818.2,0.0,-0.99962,0.0,0.05102]
[1780459006220,74.98,65818.2,0.0,-0.99962,0.0,0.05102]
[1780459006289,74.98,65818.83,0.0,-0.99962,0.0,0.05105]
[1780459006712,74.98,65816.25,0.0,-0.99962,0.0,0.05089]
[1780459008169,74.98,65816.25,0.0,-0.99962,0.0,0.05089]
[1780459008342,74.98,65816.25,0.0,-0.99962,0.0,0.05089]
[1780459008196,74.98,65812.81,0.0,-0.99963,0.0,0.05068]
[1780459009331,74.98,65812.81,0.0,-0.99963,0.0,0.05068]
[1780459008727,74.98,65809.83,0.0,-0.99963,0.0,0.0505]
[1780459009469,74.98,65809.83,0.0,-0.99963,0.0,0.0505]
[1780459009574,74.98,65809.83,0.0,-0.99963,0.0,0.0505]
[1780459009734,74.98,65813.15,0.0,-0.99962,0.0,0.0507]
[1780459010741,74.98,65815.35,0.0,-0.99962,0.0,0.05084]
[1780459011749,74.98,65813.47,0.0,-0.99962,0.0,0.05072]
[1780459013704,74.98,65813.57,0.0,-0.99962,0.0,0.05073]
[1780459013723,74.98,65813.57,0.0,-0.99962,0.0,0.05073]
[1780459013751,74.98,65813.57,0.0,-0.99962,0.0,0.05073]
[1780459013970,74.98,65813.57,0.0,-0.99962,0.0,0.05073]
[1780459014071,74.98,65813.93,0.0,-0.99962,0.0,0.05075]
[1780459014769,74.98,65811.78,0.0,-0.99963,0.0,0.05062]
[1780459015776,74.98,65814.5,0.0,-0.99962,0.0,0.05079]
[1780459016783,74.98,65816.51,0.0,-0.99962,0.0,0.05091]
[1780459017655,74.98,65816.51,0.0,-0.99962,0.0,0.05091]
[1780459017720,74.98,65816.51,0.0,-0.99962,0.0,0.05091]
[1780459017976,74.98,65816.51,0.0,-0.99962,0.0,0.05091]
[1780459017980,74.98,65817.58,0.0,-0.99962,0.0,0.05098]
[1780459018797,74.98,65819.52,0.0,-0.99962,0.0,0.0511]
[1780459020811,74.98,65828.16,0.0,-0.99962,0.0,0.05164]
[1780459021818,74.98,65818.19,0.0,-0.99962,0.0,0.05101]
[1780459022664,74.98,65818.19,0.0,-0.99962,0.0,0.05101]
[1780459022721,74.98,65818.19,0.0,-0.99962,0.0,0.05101]
[1780459022741,74.98,65818.19,0.0,-0.99962,0.0,0.05101]
[1780459022970,74.98,65818.19,0.0,-0.99962,0.0,0.05101]
[1780459023070,74.98,65818.69,0.0,-0.99962,0.0,0.05105]
[1780459023832,74.98,65828.48,0.0,-0.99962,0.0,0.05166]
[1780459024839,74.98,65836.85,0.0,-0.99961,0.0,0.05219]
[1780459025846,74.98,65835.0,0.0,-0.99961,0.0,0.05207]
[1780459028072,74.98,65835.22,0.0,-0.99961,0.0,0.05209]
[1780459028182,74.98,65835.22,0.0,-0.99961,0.0,0.05209]
[1780459028222,74.98,65835.22,0.0,-0.99961,0.0,0.05209]
[1780459028234,74.98,65834.69,0.0,-0.99961,0.0,0.05205]
[1780459028867,74.98,65836.15,0.0,-0.99961,0.0,0.05215]
[1780459030880,74.98,65838.72,0.0,-0.99961,0.0,0.05231]
[1780459035916,74.98,65839.05,0.0,-0.99961,0.0,0.05233]
[1780459037930,74.98,65843.0,0.0,-0.99961,0.0,0.05258]
[1780459038937,74.98,65849.89,0.0,-0.99961,0.0,0.05303]
[1780459039944,74.98,65856.91,0.0,-0.9996,0.0,0.05348]
[1780459040951,74.98,65854.9,0.0,-0.9996,0.0,0.05335]
[1780459041958,74.98,65846.4,0.0,-0.99961,0.0,0.0528]
[1780459042965,74.98,65849.78,0.0,-0.99961,0.0,0.05302]
[1780459045407,74.98,65850.86,0.0,-0.99961,0.0,0.05309]
[1780459045469,74.98,65850.4,0.0,-0.99961,0.0,0.05306]
[1780459045515,74.98,65850.4,0.0,-0.99961,0.0,0.05306]
[1780459045719,74.98,65850.4,0.0,-0.99961,0.0,0.05306]
[1780459045986,74.98,65851.42,0.0,-0.99961,0.0,0.05312]
[1780459047310,74.98,65851.42,0.0,-0.99961,0.0,0.05312]
[1780459047410,74.98,65832.1,0.0,-0.99962,0.0,0.05189]
[1780459048000,74.98,65816.45,0.0,-0.99962,0.0,0.05091]
[1780459049007,74.98,65819.94,0.0,-0.99962,0.0,0.05112]
[1780459050766,74.98,65820.18,0.0,-0.99962,0.0,0.05114]
[1780459051021,74.98,65822.32,0.0,-0.99962,0.0,0.05108]
[1780459052029,74.98,65820.08,0.0,-0.99962,0.0,0.05094]
[1780459053752,74.98,65820.89,0.0,-0.99962,0.0,0.05099]
[1780459053805,74.98,65820.89,0.0,-0.99962,0.0,0.05099]
[1780459053975,74.98,65820.89,0.0,-0.99962,0.0,0.05099]
[1780459054043,74.98,65820.55,0.0,-0.99962,0.0,0.05097]
[1780459055050,74.98,65818.32,0.0,-0.99962,0.0,0.05083]
[1780459056701,74.98,65817.24,0.0,-0.99962,0.0,0.05077]
[1780459056720,74.98,65817.24,0.0,-0.99962,0.0,0.05077]
[1780459056755,74.98,65817.24,0.0,-0.99962,0.0,0.05077]
[1780459056973,74.98,65817.24,0.0,-0.99962,0.0,0.05077]
[1780459057064,74.98,65815.37,0.0,-0.99963,0.0,0.05065]
[1780459058071,74.98,65808.39,0.0,-0.99963,0.0,0.05022]
[1780459059078,74.98,65801.46,0.0,-0.99963,0.0,0.0498]
[1780459060085,74.98,65797.49,0.0,-0.99963,0.0,0.04955]
[1780459061092,74.98,65794.28,0.0,-0.99964,0.0,0.04936]
[1780459061581,74.98,65794.28,0.0,-0.99964,0.0,0.04936]
[1780459061691,74.98,65794.28,0.0,-0.99964,0.0,0.04936]
[1780459062099,74.98,65791.81,0.0,-0.99964,0.0,0.04921]
[1780459063108,74.98,65777.57,0.0,-0.99964,0.0,0.04836]
[1780459064116,74.98,65772.05,0.0,-0.99965,0.0,0.04803]
[1780459065123,74.98,65768.41,0.0,-0.99965,0.0,0.04782]
[1780459066136,74.98,65767.21,0.0,-0.99965,0.0,0.04775]
[1780459066490,74.98,65767.21,0.0,-0.99965,0.0,0.04775]
[1780459066725,74.98,65767.21,0.0,-0.99965,0.0,0.04775]
[1780459067140,74.98,65774.95,0.0,-0.99964,0.0,0.0482]
[1780459068147,74.98,65781.09,0.0,-0.99964,0.0,0.04857]
[1780459069155,74.98,65781.37,0.0,-0.99964,0.0,0.04858]
[1780459070162,74.98,65776.09,0.0,-0.99964,0.0,0.04827]
[1780459071169,74.98,65780.92,0.0,-0.99964,0.0,0.04856]
[1780459074190,74.98,65771.33,0.0,-0.99965,0.0,0.04799]
[1780459075197,74.98,65766.64,0.0,-0.99965,0.0,0.04771]
[1780459076204,74.98,65765.59,0.0,-0.99965,0.0,0.04765]
[1780459077211,74.98,65763.35,0.0,-0.99965,0.0,0.04752]
[1780459078009,74.98,65763.35,0.0,-0.99965,0.0,0.04752]
[1780459078192,74.98,65763.35,0.0,-0.99965,0.0,0.04752]
[1780459078218,74.98,65758.33,0.0,-0.99965,0.0,0.04723]
[1780459079230,74.98,65752.04,0.0,-0.99965,0.0,0.04686]
[1780459080353,74.98,65747.67,0.0,-0.99966,0.0,0.04661]
[1780459081076,74.98,65747.67,0.0,-0.99966,0.0,0.04661]
[1780459081267,74.98,65737.51,0.0,-0.99966,0.0,0.04603]
[1780459082030,74.98,65737.51,0.0,-0.99966,0.0,0.04603]
[1780459083291,74.98,65747.84,0.0,-0.99966,0.0,0.04662]
[1780459084302,74.98,65749.94,0.0,-0.99966,0.0,0.04674]
[1780459085308,74.98,65748.75,0.0,-0.99966,0.0,0.04667]
[1780459085715,74.98,65748.75,0.0,-0.99966,0.0,0.04667]
[1780459085965,74.98,65748.75,0.0,-0.99966,0.0,0.04667]
[1780459086315,74.98,65735.87,0.0,-0.99966,0.0,0.04594]
[1780459087321,74.98,65724.42,0.0,-0.99967,0.0,0.04529]
[1780459088329,74.98,65725.18,0.0,-0.99967,0.0,0.04534]
[1780459089336,74.98,65728.47,0.0,-0.99967,0.0,0.04552]
[1780459090353,74.98,65734.36,0.0,-0.99966,0.0,0.04585]
[1780459091354,74.98,65741.76,0.0,-0.99966,0.0,0.04627]
[1780459092006,74.98,65741.76,0.0,-0.99966,0.0,0.04627]
[1780459092363,74.98,65751.04,0.0,-0.99966,0.0,0.04681]
[1780459093379,74.98,65751.85,0.0,-0.99966,0.0,0.04685]
[1780459094379,74.98,65749.6,0.0,-0.99966,0.0,0.04672]
[1780459095387,74.98,65748.33,0.0,-0.99966,0.0,0.04665]
[1780459096018,74.98,65748.33,0.0,-0.99966,0.0,0.04665]
[1780459096395,74.98,65747.01,0.0,-0.99966,0.0,0.04657]
[1780459097402,74.98,65745.41,0.0,-0.99966,0.0,0.04648]
[1780459098409,74.98,65730.84,0.0,-0.99966,0.0,0.04565]
[1780459099418,74.98,65722.11,0.0,-0.99967,0.0,0.04516]
[1780459100425,74.98,65727.96,0.0,-0.99967,0.0,0.04549]
[1780459101433,74.98,65731.96,0.0,-0.99966,0.0,0.04572]
[1780459102440,74.98,65730.83,0.0,-0.99966,0.0,0.04565]
[1780459103447,74.98,65732.11,0.0,-0.99966,0.0,0.04573]
[1780459103858,74.98,65732.11,0.0,-0.99966,0.0,0.04573]
[1780459103909,74.98,65732.11,0.0,-0.99966,0.0,0.04573]
[1780459103978,74.98,65732.11,0.0,-0.99966,0.0,0.04573]
[1780459104454,74.98,65732.51,0.0,-0.99966,0.0,0.04575]
[1780459105461,74.98,65746.13,0.0,-0.99966,0.0,0.04652]
[1780459106465,74.98,65746.13,0.0,-0.99966,0.0,0.04652]
[1780459106475,74.98,65740.54,0.0,-0.99966,0.0,0.0462]
[1780459107477,74.98,65729.47,0.0,-0.99966,0.0,0.04558]
[1780459108485,74.98,65720.65,0.0,-0.99967,0.0,0.04508]
[1780459109495,74.98,65720.66,0.0,-0.99967,0.0,0.04508]
[1780459110395,74.98,65720.66,0.0,-0.99967,0.0,0.04508]
[1780459110672,74.98,65720.19,0.0,-0.99967,0.0,0.04506]
[1780459110712,74.98,65720.19,0.0,-0.99967,0.0,0.04506]
[1780459110778,74.98,65720.19,0.0,-0.99967,0.0,0.04506]
[1780459111508,74.98,65721.06,0.0,-0.99967,0.0,0.04493]
[1780459112515,74.98,65724.52,0.0,-0.99967,0.0,0.04513]
[1780459112954,74.98,65724.52,0.0,-0.99967,0.0,0.04513]
[1780459112976,74.98,65724.52,0.0,-0.99967,0.0,0.04513]
[1780459113006,74.98,65724.52,0.0,-0.99967,0.0,0.04513]
[1780459113221,74.98,65724.52,0.0,-0.99967,0.0,0.04513]
[1780459113298,74.98,65724.52,0.0,-0.99967,0.0,0.04513]
[1780459113526,74.98,65729.99,0.0,-0.99967,0.0,0.04543]
[1780459115537,74.98,65727.9,0.0,-0.99967,0.0,0.04532]
[1780459117379,74.98,65727.9,0.0,-0.99967,0.0,0.04532]
[1780459117473,74.98,65727.9,0.0,-0.99967,0.0,0.04532]
[1780459117484,74.98,65727.9,0.0,-0.99967,0.0,0.04532]
[1780459117473,74.98,65727.56,0.0,-0.99967,0.0,0.0453]
[1780459117724,74.98,65727.56,0.0,-0.99967,0.0,0.0453]
[1780459118105,74.98,65727.43,0.0,-0.99967,0.0,0.04529]
[1780459120208,74.98,65726.45,0.0,-0.99967,0.0,0.04524]
[1780459120226,74.98,65726.45,0.0,-0.99967,0.0,0.04524]
[1780459120317,74.98,65726.45,0.0,-0.99967,0.0,0.04524]
[1780459120470,74.98,65726.45,0.0,-0.99967,0.0,0.04524]
[1780459120527,74.98,65732.97,0.0,-0.99966,0.0,0.0456]
[1780459120573,74.98,65737.93,0.0,-0.99966,0.0,0.04588]
[1780459124799,74.98,65737.23,0.0,-0.99966,0.0,0.04584]
[1780459124832,74.98,65737.23,0.0,-0.99966,0.0,0.04584]
[1780459124979,74.98,65737.23,0.0,-0.99966,0.0,0.04584]
[1780459125060,74.98,65735.47,0.0,-0.99966,0.0,0.04574]
[1780459125613,74.98,65733.56,0.0,-0.99966,0.0,0.04563]
[1780459128316,74.98,65732.85,0.0,-0.99966,0.0,0.04559]
[1780459128421,74.98,65732.85,0.0,-0.99966,0.0,0.04559]
[1780459128473,74.98,65732.85,0.0,-0.99966,0.0,0.04559]
[1780459128519,74.98,65733.12,0.0,-0.99966,0.0,0.04561]
[1780459130649,74.98,65734.36,0.0,-0.99966,0.0,0.04568]
[1780459133241,74.98,65733.54,0.0,-0.99966,0.0,0.04563]
[1780459133302,74.98,65733.54,0.0,-0.99966,0.0,0.04563]
[1780459133475,74.98,65733.54,0.0,-0.99966,0.0,0.04563]
[1780459133526,74.98,65733.54,0.0,-0.99966,0.0,0.04563]
[1780459133308,74.98,65733.48,0.0,-0.99966,0.0,0.04563]
[1780459133670,74.98,65733.13,0.0,-0.99966,0.0,0.04561]
[1780459136469,74.98,65733.4,0.0,-0.99966,0.0,0.04563]
[1780459136571,74.98,65733.12,0.0,-0.99966,0.0,0.04561]
[1780459136691,74.98,65733.09,0.0,-0.99966,0.0,0.04561]
[1780459138471,74.98,65733.09,0.0,-0.99966,0.0,0.04561]
[1780459138580,74.98,65733.39,0.0,-0.99966,0.0,0.04562]
[1780459139388,74.98,65733.39,0.0,-0.99966,0.0,0.04562]
[1780459139441,74.98,65732.8,0.0,-0.99966,0.0,0.04559]
[1780459139661,74.98,65732.8,0.0,-0.99966,0.0,0.04559]
[1780459139712,74.98,65740.34,0.0,-0.99966,0.0,0.04602]
[1780459140719,74.98,65744.79,0.0,-0.99966,0.0,0.04627]
[1780459142472,74.98,65744.79,0.0,-0.99966,0.0,0.04627]
[1780459142488,74.98,65744.79,0.0,-0.99966,0.0,0.04627]
[1780459141726,74.98,65741.09,0.0,-0.99966,0.0,0.04606]
[1780459142733,74.98,65744.25,0.0,-0.99966,0.0,0.04624]
[1780459143974,74.98,65744.25,0.0,-0.99966,0.0,0.04624]
[1780459144087,74.98,65744.25,0.0,-0.99966,0.0,0.04624]
[1780459144180,74.98,65751.64,0.0,-0.99966,0.0,0.04666]
[1780459144755,74.98,65754.05,0.0,-0.99966,0.0,0.0468]
[1780459146471,74.98,65754.05,0.0,-0.99966,0.0,0.0468]
[1780459146506,74.98,65754.05,0.0,-0.99966,0.0,0.0468]
[1780459146518,74.98,65756.0,0.0,-0.99965,0.0,0.04692]
[1780459146770,74.98,65757.42,0.0,-0.99965,0.0,0.047]
[1780459148473,74.98,65757.42,0.0,-0.99965,0.0,0.047]
[1780459148583,74.98,65757.5,0.0,-0.99965,0.0,0.047]
[1780459148784,74.98,65757.45,0.0,-0.99965,0.0,0.047]
[1780459149791,74.98,65758.48,0.0,-0.99965,0.0,0.04706]
[1780459150798,74.98,65759.99,0.0,-0.99965,0.0,0.04715]
[1780459152473,74.98,65759.99,0.0,-0.99965,0.0,0.04715]
[1780459152532,74.98,65758.55,0.0,-0.99965,0.0,0.04706]
[1780459152584,74.98,65758.55,0.0,-0.99965,0.0,0.04706]
[1780459152975,74.98,65758.55,0.0,-0.99965,0.0,0.04706]
[1780459152991,74.98,65758.55,0.0,-0.99965,0.0,0.04706]
[1780459153075,74.98,65759.51,0.0,-0.99965,0.0,0.04712]
[1780459154827,74.98,65763.91,0.0,-0.99965,0.0,0.04737]
[1780459156475,74.98,65763.91,0.0,-0.99965,0.0,0.04737]
[1780459155833,74.98,65767.48,0.0,-0.99965,0.0,0.04758]
[1780459156581,74.98,65767.48,0.0,-0.99965,0.0,0.04758]
[1780459156840,74.98,65767.19,0.0,-0.99965,0.0,0.04757]
[1780459157847,74.98,65775.68,0.0,-0.99965,0.0,0.04807]
[1780459158854,74.98,65778.03,0.0,-0.99964,0.0,0.0482]
[1780459159861,74.98,65775.32,0.0,-0.99965,0.0,0.04804]
[1780459160868,74.98,65765.25,0.0,-0.99965,0.0,0.04745]
[1780459161875,74.98,65762.05,0.0,-0.99965,0.0,0.04727]
[1780459162881,74.98,65764.11,0.0,-0.99965,0.0,0.04739]
[1780459163889,74.98,65768.2,0.0,-0.99965,0.0,0.04763]
[1780459165365,74.98,65769.55,0.0,-0.99965,0.0,0.0477]
[1780459166911,74.98,65766.49,0.0,-0.99965,0.0,0.04753]
[1780459167918,74.98,65764.42,0.0,-0.99965,0.0,0.0474]
[1780459171528,74.98,65766.29,0.0,-0.99965,0.0,0.04734]
[1780459173960,74.98,65767.06,0.0,-0.99965,0.0,0.04738]
[1780459174967,74.98,65768.06,0.0,-0.99965,0.0,0.04744]
[1780459176981,74.98,65768.72,0.0,-0.99965,0.0,0.04748]
[1780459177988,74.98,65767.69,0.0,-0.99965,0.0,0.04742]
[1780459180007,74.98,65768.97,0.0,-0.99965,0.0,0.04749]
[1780459182016,74.98,65767.44,0.0,-0.99965,0.0,0.0474]
[1780459183023,74.98,65766.56,0.0,-0.99965,0.0,0.04735]
[1780459185037,74.98,65767.33,0.0,-0.99965,0.0,0.0474]
[1780459186044,74.98,65769.5,0.0,-0.99965,0.0,0.04752]
[1780459187051,74.98,65768.18,0.0,-0.99965,0.0,0.04745]
[1780459188058,74.98,65765.9,0.0,-0.99965,0.0,0.04731]
[1780459189065,74.98,65764.12,0.0,-0.99965,0.0,0.04721]
[1780459191079,74.98,65765.72,0.0,-0.99965,0.0,0.0473]
[1780459192086,74.98,65766.86,0.0,-0.99965,0.0,0.04737]
[1780459196114,74.98,65766.02,0.0,-0.99965,0.0,0.04732]
[1780459199135,74.98,65766.67,0.0,-0.99965,0.0,0.04736]
[1780459200142,74.98,65767.94,0.0,-0.99965,0.0,0.04743]
[1780459201195,74.98,65767.19,0.0,-0.99965,0.0,0.04739]
[1780459202166,74.98,65751.83,0.0,-0.99966,0.0,0.0465]
[1780459203173,74.98,65751.03,0.0,-0.99966,0.0,0.04645]
[1780459204195,74.98,65778.56,0.0,-0.99965,0.0,0.04806]
[1780459205200,74.98,65778.56,0.0,-0.99965,0.0,0.04806]
[1780459205252,74.98,65796.81,0.0,-0.99964,0.0,0.04914]
[1780459206218,74.98,65796.17,0.0,-0.99964,0.0,0.04911]
[1780459207225,74.98,65793.12,0.0,-0.99964,0.0,0.04892]
[1780459208607,74.98,65793.12,0.0,-0.99964,0.0,0.04892]
[1780459208232,74.98,65807.12,0.0,-0.99963,0.0,0.04977]
[1780459208798,74.98,65807.12,0.0,-0.99963,0.0,0.04977]
[1780459209239,74.98,65813.23,0.0,-0.99963,0.0,0.05014]
[1780459210246,74.98,65820.31,0.0,-0.99963,0.0,0.05058]
[1780459211499,74.98,65820.31,0.0,-0.99963,0.0,0.05058]
[1780459211519,74.98,65827.43,0.0,-0.99962,0.0,0.05102]
[1780459211959,74.98,65827.43,0.0,-0.99962,0.0,0.05102]
[1780459212261,74.98,65812.64,0.0,-0.99963,0.0,0.05011]
[1780459213267,74.98,65811.14,0.0,-0.99963,0.0,0.05002]
[1780459214228,74.98,65811.14,0.0,-0.99963,0.0,0.05002]
[1780459214483,74.98,65811.14,0.0,-0.99963,0.0,0.05002]
[1780459214545,74.98,65818.86,0.0,-0.99963,0.0,0.05049]
[1780459215282,74.98,65816.73,0.0,-0.99963,0.0,0.05036]
[1780459216287,74.98,65819.45,0.0,-0.99963,0.0,0.05053]
[1780459217295,74.98,65828.65,0.0,-0.99962,0.0,0.0511]
[1780459218306,74.98,65830.33,0.0,-0.99962,0.0,0.0512]
[1780459219310,74.98,65835.7,0.0,-0.99962,0.0,0.05154]
[1780459220317,74.98,65842.25,0.0,-0.99961,0.0,0.05195]
[1780459221326,74.98,65841.02,0.0,-0.99962,0.0,0.05188]
[1780459222331,74.98,65836.45,0.0,-0.99962,0.0,0.05159]
[1780459224357,74.98,65842.44,0.0,-0.99961,0.0,0.05197]
[1780459225357,74.98,65849.25,0.0,-0.99961,0.0,0.0524]
[1780459226558,74.98,65849.25,0.0,-0.99961,0.0,0.0524]
[1780459226364,74.98,65854.13,0.0,-0.99961,0.0,0.05271]
[1780459226721,74.98,65854.13,0.0,-0.99961,0.0,0.05271]
[1780459226833,74.98,65854.13,0.0,-0.99961,0.0,0.05271]
[1780459227372,74.98,65860.86,0.0,-0.99961,0.0,0.05315]
[1780459228181,74.98,65860.86,0.0,-0.99961,0.0,0.05315]
[1780459228380,74.98,65859.78,0.0,-0.99961,0.0,0.05308]
[1780459229388,74.98,65857.73,0.0,-0.99961,0.0,0.05294]
[1780459230158,74.98,65857.73,0.0,-0.99961,0.0,0.05294]
[1780459230395,74.98,65862.79,0.0,-0.9996,0.0,0.05327]
[1780459230724,74.98,65862.79,0.0,-0.9996,0.0,0.05327]
[1780459231402,74.98,65863.46,0.0,-0.99961,0.0,0.05312]
[1780459232409,74.98,65869.43,0.0,-0.9996,0.0,0.05351]
[1780459233416,74.98,65874.61,0.0,-0.9996,0.0,0.05384]
[1780459234423,74.98,65875.46,0.0,-0.9996,0.0,0.0539]
[1780459235144,74.98,65875.46,0.0,-0.9996,0.0,0.0539]
[1780459235429,74.98,65881.61,0.0,-0.9996,0.0,0.0543]
[1780459235812,74.98,65881.61,0.0,-0.9996,0.0,0.0543]
[1780459236437,74.98,65883.07,0.0,-0.9996,0.0,0.0544]
[1780459237444,74.98,65886.17,0.0,-0.99959,0.0,0.05461]
[1780459238465,74.98,65883.4,0.0,-0.9996,0.0,0.05442]
[1780459239471,74.98,65870.48,0.0,-0.9996,0.0,0.05357]
[1780459240476,74.98,65871.33,0.0,-0.9996,0.0,0.05363]
[1780459242490,74.98,65867.66,0.0,-0.9996,0.0,0.05339]
[1780459243502,74.98,65860.97,0.0,-0.99961,0.0,0.05296]
[1780459244507,74.98,65852.83,0.0,-0.99961,0.0,0.05243]
[1780459245514,74.98,65850.15,0.0,-0.99961,0.0,0.05226]
[1780459246521,74.98,65856.98,0.0,-0.99961,0.0,0.0527]
[1780459247528,74.98,65862.22,0.0,-0.99961,0.0,0.05304]
[1780459248535,74.98,65863.3,0.0,-0.99961,0.0,0.05311]
[1780459249518,74.98,65863.3,0.0,-0.99961,0.0,0.05311]
[1780459249542,74.98,65871.1,0.0,-0.9996,0.0,0.05361]
[1780459250549,74.98,65877.63,0.0,-0.9996,0.0,0.05404]
[1780459251555,74.98,65879.91,0.0,-0.9996,0.0,0.05419]
[1780459252563,74.98,65880.57,0.0,-0.9996,0.0,0.05424]
[1780459253450,74.98,65880.57,0.0,-0.9996,0.0,0.05424]
[1780459255584,74.99,65877.38,0.0,-0.9996,0.0,0.0541]
[1780459256591,74.99,65879.65,0.0,-0.9996,0.0,0.05425]
[1780459257597,74.99,65880.96,0.0,-0.9996,0.0,0.05434]
[1780459258624,74.99,65885.74,0.0,-0.99959,0.0,0.05465]
[1780459259618,74.99,65889.72,0.0,-0.99959,0.0,0.05492]
[1780459260498,74.99,65889.72,0.0,-0.99959,0.0,0.05492]
[1780459261453,74.99,65889.32,0.0,-0.99959,0.0,0.05489]
[1780459261632,74.99,65895.14,0.0,-0.99959,0.0,0.05528]
[1780459262428,74.99,65895.14,0.0,-0.99959,0.0,0.05528]
[1780459262641,74.99,65907.33,0.0,-0.99958,0.0,0.0561]
[1780459263650,74.99,65911.41,0.0,-0.99958,0.0,0.05638]
[1780459264656,74.99,65912.23,0.0,-0.99958,0.0,0.05644]
[1780459266419,74.99,65912.09,0.0,-0.99958,0.0,0.05643]
[1780459266540,74.99,65912.09,0.0,-0.99958,0.0,0.05643]
[1780459266670,74.99,65911.62,0.0,-0.99958,0.0,0.0564]
[1780459268684,74.99,65910.89,0.0,-0.99958,0.0,0.05635]
[1780459269691,74.99,65899.85,0.0,-0.99959,0.0,0.0556]
[1780459271727,74.99,65882.89,0.0,-0.99959,0.0,0.05446]
[1780459272746,74.99,65913.75,0.0,-0.99958,0.0,0.05654]
[1780459273481,74.99,65913.75,0.0,-0.99958,0.0,0.05654]
[1780459273753,74.99,65942.05,0.0,-0.99956,0.0,0.05851]
[1780459274551,74.99,65942.05,0.0,-0.99956,0.0,0.05851]
[1780459274885,74.99,65944.36,0.0,-0.99956,0.0,0.05867]
[1780459276071,74.99,65944.36,0.0,-0.99956,0.0,0.05867]
[1780459276650,74.99,65944.36,0.0,-0.99956,0.0,0.05867]
[1780459276742,74.99,65940.93,0.0,-0.99956,0.0,0.05843]
[1780459276962,74.99,65940.93,0.0,-0.99956,0.0,0.05843]
[1780459276992,74.99,65943.05,0.0,-0.99956,0.0,0.05858]
[1780459278048,74.99,65943.05,0.0,-0.99956,0.0,0.05858]
[1780459278149,74.99,65941.68,0.0,-0.99956,0.0,0.05848]
[1780459279204,74.99,65941.68,0.0,-0.99956,0.0,0.05848]
[1780459279228,74.99,65944.27,0.0,-0.99956,0.0,0.05866]
[1780459279799,74.99,65931.58,0.0,-0.99957,0.0,0.05777]
[1780459280806,74.99,65931.16,0.0,-0.99957,0.0,0.05774]
[1780459281813,74.99,65928.15,0.0,-0.99957,0.0,0.05753]
[1780459282810,74.99,65928.15,0.0,-0.99957,0.0,0.05753]
[1780459283365,74.99,65933.44,0.0,-0.99957,0.0,0.0579]
[1780459283869,74.99,65933.44,0.0,-0.99957,0.0,0.0579]
[1780459283899,74.99,65977.41,0.0,-0.99954,0.0,0.06105]
[1780459284863,74.99,65990.35,0.0,-0.99953,0.0,0.06201]
[1780459285880,74.99,65990.35,0.0,-0.99953,0.0,0.06201]
[1780459285891,74.99,65988.57,0.0,-0.99954,0.0,0.06187]
[1780459287024,74.99,65988.57,0.0,-0.99954,0.0,0.06187]
[1780459287122,74.99,65977.78,0.0,-0.99954,0.0,0.06108]
[1780459287885,74.99,65976.53,0.0,-0.99954,0.0,0.06099]
[1780459291913,74.99,65977.93,0.0,-0.99954,0.0,0.06087]
[1780459294934,74.99,65969.35,0.0,-0.99955,0.0,0.06024]
[1780459295941,74.99,65958.9,0.0,-0.99955,0.0,0.05949]
[1780459296952,74.99,65958.79,0.0,-0.99955,0.0,0.05948]
[1780459297959,74.99,65957.39,0.0,-0.99956,0.0,0.05938]
[1780459298966,74.99,65958.39,0.0,-0.99956,0.0,0.05945]
[1780459301986,74.99,65959.47,0.0,-0.99955,0.0,0.05953]
[1780459304001,74.99,65960.28,0.0,-0.99955,0.0,0.05959]
[1780459305012,74.99,65958.29,0.0,-0.99956,0.0,0.05945]
[1780459306016,74.99,65957.0,0.0,-0.99956,0.0,0.05935]
[1780459307023,74.99,65955.21,0.0,-0.99956,0.0,0.05923]
[1780459308037,74.99,65961.28,0.0,-0.99955,0.0,0.05966]
[1780459309044,74.99,65974.91,0.0,-0.99955,0.0,0.06065]
[1780459310051,74.99,65976.08,0.0,-0.99954,0.0,0.06073]
[1780459311058,74.99,65981.98,0.0,-0.99954,0.0,0.06116]
[1780459312064,74.99,65988.77,0.0,-0.99954,0.0,0.06167]
[1780459313189,74.99,65988.77,0.0,-0.99954,0.0,0.06167]
[1780459313286,74.99,65997.72,0.0,-0.99953,0.0,0.06233]
[1780459314079,74.99,66002.11,0.0,-0.99953,0.0,0.06266]
[1780459315223,74.99,66002.11,0.0,-0.99953,0.0,0.06266]
[1780459316100,74.99,66006.22,0.0,-0.99953,0.0,0.06297]
[1780459317060,74.99,66006.22,0.0,-0.99953,0.0,0.06297]
[1780459317256,74.99,66006.22,0.0,-0.99953,0.0,0.06297]
[1780459317306,74.99,66005.35,0.0,-0.99953,0.0,0.0629]
[1780459318121,74.99,66003.27,0.0,-0.99953,0.0,0.06275]
[1780459319041,74.99,66003.27,0.0,-0.99953,0.0,0.06275]
[1780459320137,74.99,66005.64,0.0,-0.99953,0.0,0.06292]
[1780459321144,74.99,66010.34,0.0,-0.99952,0.0,0.06328]
[1780459322324,74.99,66010.34,0.0,-0.99952,0.0,0.06328]
[1780459322430,74.99,66013.52,0.0,-0.99952,0.0,0.06352]
[1780459323680,74.99,66013.52,0.0,-0.99952,0.0,0.06352]
[1780459323756,74.99,66026.66,0.0,-0.99951,0.0,0.06453]
[1780459324168,74.99,66031.68,0.0,-0.99951,0.0,0.06491]
[1780459325186,74.99,66030.95,0.0,-0.99951,0.0,0.06486]
[1780459326258,74.99,66030.95,0.0,-0.99951,0.0,0.06486]
[1780459326312,74.99,66030.95,0.0,-0.99951,0.0,0.06486]
[1780459326415,74.99,66039.31,0.0,-0.99951,0.0,0.06551]
[1780459327200,74.99,66034.9,0.0,-0.99951,0.0,0.06516]
[1780459328054,74.99,66034.9,0.0,-0.99951,0.0,0.06516]
[1780459328343,74.99,66034.9,0.0,-0.99951,0.0,0.06516]
[1780459328395,74.99,66037.9,0.0,-0.99951,0.0,0.0654]
[1780459329220,74.99,66055.76,0.0,-0.9995,0.0,0.0668]
[1780459330447,74.99,66055.76,0.0,-0.9995,0.0,0.0668]
[1780459330511,74.99,66062.04,0.0,-0.99949,0.0,0.0673]
[1780459331233,74.99,66058.38,0.0,-0.99949,0.0,0.06701]
[1780459331996,74.99,66058.38,0.0,-0.99949,0.0,0.06701]
[1780459332793,74.99,66058.38,0.0,-0.99949,0.0,0.06701]
[1780459332243,74.99,66051.3,0.0,-0.9995,0.0,0.06645]
[1780459333027,74.99,66051.3,0.0,-0.9995,0.0,0.06645]
[1780459333258,74.99,66051.46,0.0,-0.9995,0.0,0.06646]
[1780459334263,74.99,66064.06,0.0,-0.99949,0.0,0.06747]
[1780459335271,74.99,66068.2,0.0,-0.99949,0.0,0.0678]
[1780459336278,74.99,66064.3,0.0,-0.99949,0.0,0.06749]
[1780459337285,74.99,66065.6,0.0,-0.99949,0.0,0.06759]
[1780459338731,74.99,66065.6,0.0,-0.99949,0.0,0.06759]
[1780459338799,74.99,66063.02,0.0,-0.99949,0.0,0.06738]
[1780459338868,74.99,66063.02,0.0,-0.99949,0.0,0.06738]
[1780459339845,74.99,66062.37,0.0,-0.99949,0.0,0.06733]
[1780459340457,74.99,66062.37,0.0,-0.99949,0.0,0.06733]
[1780459340491,74.99,66056.12,0.0,-0.9995,0.0,0.06683]
[1780459341315,74.99,66041.25,0.0,-0.99951,0.0,0.06566]
[1780459342322,74.99,66038.54,0.0,-0.99951,0.0,0.06545]
[1780459343336,74.99,66044.26,0.0,-0.9995,0.0,0.0659]
[1780459344343,74.99,66056.52,0.0,-0.9995,0.0,0.06686]
[1780459345350,74.99,66057.68,0.0,-0.99949,0.0,0.06696]
[1780459346357,74.99,66053.0,0.0,-0.9995,0.0,0.06658]
[1780459348371,74.99,66055.82,0.0,-0.9995,0.0,0.06681]
[1780459349378,74.99,66060.75,0.0,-0.99949,0.0,0.0672]
[1780459350453,74.99,66060.75,0.0,-0.99949,0.0,0.0672]
[1780459350666,74.99,66060.75,0.0,-0.99949,0.0,0.0672]
[1780459350711,74.99,66068.39,0.0,-0.99949,0.0,0.06781]
[1780459351404,74.99,66074.52,0.0,-0.99949,0.0,0.06807]
[1780459352411,74.99,66073.15,0.0,-0.99949,0.0,0.06796]
[1780459353418,74.99,66070.87,0.0,-0.99949,0.0,0.06777]
[1780459354383,74.99,66070.87,0.0,-0.99949,0.0,0.06777]
[1780459354424,74.99,66060.68,0.0,-0.99949,0.0,0.06696]
[1780459355426,74.99,66060.68,0.0,-0.99949,0.0,0.06696]
[1780459355466,74.99,66060.68,0.0,-0.99949,0.0,0.06696]
[1780459355527,74.99,66061.54,0.0,-0.99949,0.0,0.06703]
[1780459356439,74.99,66062.39,0.0,-0.99949,0.0,0.06709]
[1780459358453,74.99,66064.36,0.0,-0.99949,0.0,0.06725]
[1780459361474,74.99,66066.14,0.0,-0.99949,0.0,0.06739]
[1780459363488,74.99,66069.72,0.0,-0.99949,0.0,0.06768]
[1780459364495,74.99,66073.14,0.0,-0.99949,0.0,0.06796]
[1780459365502,74.99,66073.99,0.0,-0.99949,0.0,0.06803]
[1780459366512,74.99,66076.65,0.0,-0.99948,0.0,0.06824]
[1780459367517,74.99,66078.75,0.0,-0.99948,0.0,0.06841]
[1780459369531,74.99,66075.6,0.0,-0.99949,0.0,0.06816]
[1780459370538,74.99,66074.12,0.0,-0.99949,0.0,0.06804]
[1780459373559,74.99,66074.89,0.0,-0.99949,0.0,0.0681]
[1780459374566,74.99,66076.74,0.0,-0.99948,0.0,0.06825]
[1780459375573,74.99,66077.88,0.0,-0.99948,0.0,0.06834]
[1780459377467,74.99,66078.2,0.0,-0.99948,0.0,0.06837]
[1780459377591,74.99,66083.37,0.0,-0.99948,0.0,0.06879]
[1780459378594,74.99,66099.43,0.0,-0.99947,0.0,0.07011]
[1780459379245,74.99,66099.43,0.0,-0.99947,0.0,0.07011]
[1780459379601,74.99,66104.54,0.0,-0.99947,0.0,0.07054]
[1780459380608,74.99,66103.28,0.0,-0.99947,0.0,0.07043]
[1780459381466,74.99,66103.28,0.0,-0.99947,0.0,0.07043]
[1780459381615,74.99,66107.19,0.0,-0.99946,0.0,0.07076]
[1780459382223,74.99,66107.19,0.0,-0.99946,0.0,0.07076]
[1780459382332,74.99,66107.19,0.0,-0.99946,0.0,0.07076]
[1780459382621,74.99,66111.36,0.0,-0.99946,0.0,0.07111]
[1780459383151,74.99,66111.36,0.0,-0.99946,0.0,0.07111]
[1780459383169,74.99,66111.36,0.0,-0.99946,0.0,0.07111]
[1780459383629,74.99,66121.19,0.0,-0.99945,0.0,0.07194]
[1780459383983,74.99,66121.19,0.0,-0.99945,0.0,0.07194]
[1780459384636,74.99,66140.74,0.0,-0.99944,0.0,0.07362]
[1780459385643,74.99,66150.87,0.0,-0.99943,0.0,0.0745]
[1780459386502,74.99,66150.87,0.0,-0.99943,0.0,0.0745]
[1780459386650,74.99,66153.9,0.0,-0.99943,0.0,0.07477]
[1780459387657,74.99,66152.66,0.0,-0.99943,0.0,0.07466]
[1780459387939,74.99,66152.66,0.0,-0.99943,0.0,0.07466]
[1780459388059,74.99,66152.66,0.0,-0.99943,0.0,0.07466]
[1780459388664,74.99,66157.94,0.0,-0.99943,0.0,0.07512]
[1780459389671,74.99,66160.57,0.0,-0.99943,0.0,0.07535]
[1780459389952,74.99,66160.57,0.0,-0.99943,0.0,0.07535]
[1780459390077,74.99,66160.57,0.0,-0.99943,0.0,0.07535]
[1780459390678,74.99,66166.01,0.0,-0.99942,0.0,0.07584]
[1780459391686,74.99,66161.33,0.0,-0.99943,0.0,0.07542]
[1780459392643,74.99,66161.33,0.0,-0.99943,0.0,0.07542]
[1780459392693,74.99,66168.53,0.0,-0.99942,0.0,0.07606]
[1780459393584,74.99,66168.53,0.0,-0.99942,0.0,0.07606]
[1780459393700,74.99,66174.34,0.0,-0.99942,0.0,0.07658]
[1780459394715,74.99,66178.4,0.0,-0.99941,0.0,0.07695]
[1780459395720,74.99,66174.6,0.0,-0.99942,0.0,0.07661]
[1780459396727,74.99,66170.29,0.0,-0.99942,0.0,0.07622]
[1780459397734,74.99,66178.94,0.0,-0.99941,0.0,0.077]
[1780459398741,74.99,66177.58,0.0,-0.99941,0.0,0.07687]
[1780459399748,74.99,66176.61,0.0,-0.99942,0.0,0.07679]
[1780459402769,74.99,66159.63,0.0,-0.99943,0.0,0.07527]
[1780459403776,74.99,66144.11,0.0,-0.99944,0.0,0.07391]
[1780459404783,74.99,66138.17,0.0,-0.99944,0.0,0.07339]
[1780459405791,74.99,66140.4,0.0,-0.99944,0.0,0.07359]
[1780459406797,74.99,66136.34,0.0,-0.99944,0.0,0.07324]
[1780459407804,74.99,66134.92,0.0,-0.99945,0.0,0.07311]
[1780459409818,74.99,66136.28,0.0,-0.99944,0.0,0.07323]
[1780459410825,74.99,66140.88,0.0,-0.99944,0.0,0.07363]
[1780459411817,74.99,66140.88,0.0,-0.99944,0.0,0.07363]
[1780459411894,74.99,66153.92,0.0,-0.99943,0.0,0.07451]
[1780459412847,74.99,66196.39,0.0,-0.9994,0.0,0.07832]
[1780459413859,74.99,66210.72,0.0,-0.99939,0.0,0.07964]
[1780459414866,74.99,66212.12,0.0,-0.99939,0.0,0.07977]
[1780459415766,74.99,66212.12,0.0,-0.99939,0.0,0.07977]
[1780459415896,74.99,66212.12,0.0,-0.99939,0.0,0.07977]
[1780459415883,74.99,66199.79,0.0,-0.9994,0.0,0.07863]
[1780459416892,74.99,66196.22,0.0,-0.9994,0.0,0.0783]
[1780459417898,74.99,66189.68,0.0,-0.99941,0.0,0.0777]
[1780459418907,74.99,66186.4,0.0,-0.99941,0.0,0.0774]
[1780459419914,74.99,66193.62,0.0,-0.9994,0.0,0.07806]
[1780459420110,74.99,66193.62,0.0,-0.9994,0.0,0.07806]
[1780459420503,74.99,66193.62,0.0,-0.9994,0.0,0.07806]
[1780459420921,74.99,66208.04,0.0,-0.99939,0.0,0.07939]
[1780459421928,74.99,66213.87,0.0,-0.99939,0.0,0.07993]
[1780459422935,74.99,66213.34,0.0,-0.99939,0.0,0.07988]
[1780459423720,74.99,66213.34,0.0,-0.99939,0.0,0.07988]
[1780459423772,74.99,66213.34,0.0,-0.99939,0.0,0.07988]
[1780459423942,74.99,66212.51,0.0,-0.99939,0.0,0.07981]
[1780459424948,74.99,66209.32,0.0,-0.99939,0.0,0.07951]
[1780459425956,74.99,66206.87,0.0,-0.99939,0.0,0.07928]
[1780459428398,74.99,66206.09,0.0,-0.9994,0.0,0.07921]
[1780459428977,74.99,66203.54,0.0,-0.9994,0.0,0.07897]
[1780459429984,74.99,66198.83,0.0,-0.9994,0.0,0.07854]
[1780459430993,74.99,66207.28,0.0,-0.99939,0.0,0.07932]
[1780459432000,74.99,66217.54,0.0,-0.99939,0.0,0.08028]
[1780459433007,74.99,66216.47,0.0,-0.99939,0.0,0.08018]
[1780459434014,74.99,66215.41,0.0,-0.99939,0.0,0.08008]
[1780459436028,74.99,66216.46,0.0,-0.99939,0.0,0.08018]
[1780459438042,74.99,66218.32,0.0,-0.99939,0.0,0.08035]
[1780459439572,74.99,66218.32,0.0,-0.99939,0.0,0.08035]
[1780459439612,74.99,66221.29,0.0,-0.99938,0.0,0.08063]
[1780459440177,74.99,66221.29,0.0,-0.99938,0.0,0.08063]
[1780459440182,74.99,66221.29,0.0,-0.99938,0.0,0.08063]
[1780459440435,74.99,66225.23,0.0,-0.99938,0.0,0.081]
[1780459441745,74.99,66225.23,0.0,-0.99938,0.0,0.081]
[1780459441826,74.99,66257.33,0.0,-0.99936,0.0,0.08409]
[1780459442071,74.99,66280.82,0.0,-0.99934,0.0,0.08641]
[1780459443079,74.99,66278.36,0.0,-0.99934,0.0,0.08616]
[1780459444543,74.99,66278.36,0.0,-0.99934,0.0,0.08616]
[1780459444637,74.99,66270.85,0.0,-0.99934,0.0,0.08542]
[1780459444999,74.99,66270.85,0.0,-0.99934,0.0,0.08542]
[1780459445103,74.99,66270.93,0.0,-0.99934,0.0,0.08542]
[1780459446009,74.99,66270.93,0.0,-0.99934,0.0,0.08542]
[1780459446128,74.99,66270.93,0.0,-0.99934,0.0,0.08542]
[1780459446154,74.99,66276.88,0.0,-0.99934,0.0,0.08602]
[1780459447117,74.99,66273.74,0.0,-0.99934,0.0,0.0857]
[1780459448124,74.99,66271.13,0.0,-0.99934,0.0,0.08544]
[1780459449131,74.99,66277.87,0.0,-0.99934,0.0,0.08611]
[1780459450138,74.99,66275.48,0.0,-0.99934,0.0,0.08588]
[1780459451145,74.99,66274.79,0.0,-0.99934,0.0,0.08581]
[1780459452152,74.99,66276.95,0.0,-0.99934,0.0,0.08602]
[1780459453159,74.99,66274.63,0.0,-0.99934,0.0,0.08579]
[1780459454166,74.99,66273.16,0.0,-0.99934,0.0,0.08564]
[1780459455173,74.99,66265.47,0.0,-0.99935,0.0,0.08488]
[1780459456180,74.99,66254.84,0.0,-0.99936,0.0,0.08384]
[1780459457187,75.0,66257.71,0.0,-0.99935,0.0,0.08418]
[1780459458931,75.0,66269.31,0.0,-0.99934,0.0,0.08539]
[1780459459206,75.01,66274.41,0.0,-0.99934,0.0,0.08595]
[1780459460373,75.01,66274.41,0.0,-0.99934,0.0,0.08595]
[1780459460550,75.01,66278.69,0.0,-0.99934,0.0,0.08644]
[1780459461060,75.01,66278.69,0.0,-0.99934,0.0,0.08644]
[1780459461523,75.01,66278.69,0.0,-0.99934,0.0,0.08644]
[1780459461670,75.01,66302.91,0.0,-0.99932,0.0,0.0889]
[1780459462262,75.01,66316.23,0.0,-0.9993,0.0,0.09028]
[1780459463277,75.02,66314.18,0.0,-0.99931,0.0,0.09013]
[1780459464421,75.02,66314.18,0.0,-0.99931,0.0,0.09013]
[1780459464534,75.02,66314.18,0.0,-0.99931,0.0,0.09013]
[1780459464571,75.07,66315.3,0.0,-0.9993,0.0,0.09086]
[1780459465288,75.12,66314.34,0.0,-0.9993,0.0,0.09136]
[1780459466295,75.16,66303.84,0.0,-0.9993,0.0,0.09086]
[1780459467302,75.16,66299.55,0.0,-0.9993,0.0,0.09041]
[1780459468309,75.17,66298.09,0.0,-0.9993,0.0,0.09031]
[1780459469317,75.17,66300.66,0.0,-0.9993,0.0,0.09058]
[1780459470323,75.17,66311.48,0.0,-0.99929,0.0,0.09172]
[1780459471331,75.21,66313.44,0.0,-0.99929,0.0,0.09221]
[1780459472657,75.21,66313.44,0.0,-0.99929,0.0,0.09221]
[1780459472722,75.26,66314.1,0.0,-0.99928,0.0,0.09286]
[1780459473147,75.26,66314.1,0.0,-0.99928,0.0,0.09286]
[1780459473511,75.26,66314.1,0.0,-0.99928,0.0,0.09286]
[1780459473591,75.31,66328.71,0.0,-0.99926,0.0,0.09501]
[1780459474163,75.31,66328.71,0.0,-0.99926,0.0,0.09501]
[1780459474281,75.31,66328.71,0.0,-0.99926,0.0,0.09501]
[1780459474353,75.31,66336.84,0.0,-0.99926,0.0,0.0959]
[1780459475360,75.35,66335.78,0.0,-0.99925,0.0,0.09633]
[1780459476370,75.39,66338.4,0.0,-0.99925,0.0,0.09718]
[1780459477377,75.39,66345.48,0.0,-0.99924,0.0,0.09801]
[1780459478734,75.39,66345.48,0.0,-0.99924,0.0,0.09801]
[1780459478809,75.39,66345.48,0.0,-0.99924,0.0,0.09801]
[1780459478903,75.43,66355.3,0.0,-0.99923,0.0,0.0996]
[1780459479390,75.43,66368.92,0.0,-0.99921,0.0,0.1012]
[1780459480398,75.43,66373.37,0.0,-0.99921,0.0,0.10171]
[1780459481405,75.46,66372.01,0.0,-0.99921,0.0,0.10197]
[1780459482815,75.46,66372.01,0.0,-0.99921,0.0,0.10197]
[1780459482919,75.46,66380.1,0.0,-0.9992,0.0,0.10291]
[1780459483419,75.46,66396.45,0.0,-0.99918,0.0,0.10483]
[1780459484175,75.46,66396.45,0.0,-0.99918,0.0,0.10483]
[1780459484426,75.47,66395.99,0.0,-0.99918,0.0,0.10481]
[1780459485669,75.47,66395.99,0.0,-0.99918,0.0,0.10481]
[1780459485711,75.47,66403.21,0.0,-0.99918,0.0,0.1057]
[1780459486904,75.47,66403.21,0.0,-0.99918,0.0,0.1057]
[1780459486941,75.49,66409.23,0.0,-0.99917,0.0,0.10675]
[1780459487463,75.49,66409.23,0.0,-0.99917,0.0,0.10675]
[1780459487493,75.5,66391.86,0.0,-0.99918,0.0,0.10471]
[1780459488453,75.5,66387.67,0.0,-0.99919,0.0,0.10425]
[1780459489461,75.5,66389.77,0.0,-0.99919,0.0,0.10453]
[1780459490927,75.5,66389.77,0.0,-0.99919,0.0,0.10453]
[1780459490928,75.53,66383.73,0.0,-0.99919,0.0,0.10417]
[1780459491477,75.53,66399.68,0.0,-0.99917,0.0,0.1061]
[1780459492592,75.53,66399.68,0.0,-0.99917,0.0,0.1061]
[1780459492606,75.53,66408.6,0.0,-0.99916,0.0,0.10717]
[1780459493490,75.53,66419.4,0.0,-0.99915,0.0,0.10848]
[1780459494496,75.55,66423.88,0.0,-0.99915,0.0,0.1093]
[1780459495504,75.56,66419.9,0.0,-0.99915,0.0,0.10907]
[1780459496599,75.56,66419.9,0.0,-0.99915,0.0,0.10907]
[1780459496632,75.58,66420.66,0.0,-0.99914,0.0,0.10942]
[1780459497518,75.6,66414.42,0.0,-0.99915,0.0,0.10892]
[1780459498525,75.6,66412.34,0.0,-0.99915,0.0,0.10869]
[1780459500539,75.61,66409.21,0.0,-0.99915,0.0,0.10836]
[1780459501788,75.61,66409.21,0.0,-0.99915,0.0,0.10836]
[1780459501863,75.63,66396.79,0.0,-0.99916,0.0,0.10714]
[1780459502569,75.63,66367.06,0.0,-0.99919,0.0,0.10361]
[1780459503579,75.65,66366.18,0.0,-0.99919,0.0,0.10385]
[1780459504585,75.65,66370.54,0.0,-0.99919,0.0,0.1044]
[1780459505723,75.65,66370.54,0.0,-0.99919,0.0,0.1044]
[1780459505784,75.66,66367.58,0.0,-0.99919,0.0,0.10409]
[1780459506600,75.66,66372.05,0.0,-0.99918,0.0,0.10465]
[1780459510647,75.67,66365.76,0.0,-0.99919,0.0,0.10406]
[1780459511649,75.7,66375.91,0.0,-0.99918,0.0,0.10563]
[1780459512656,75.7,66374.69,0.0,-0.99918,0.0,0.10552]
[1780459513663,75.7,66370.39,0.0,-0.99918,0.0,0.10505]
[1780459514670,75.73,66376.91,0.0,-0.99917,0.0,0.10618]
[1780459515677,75.75,66371.92,0.0,-0.99917,0.0,0.10592]
[1780459516684,75.77,66371.0,0.0,-0.99917,0.0,0.10615]
[1780459517691,75.8,66361.66,0.0,-0.99918,0.0,0.10537]
[1780459518608,75.8,66361.66,0.0,-0.99918,0.0,0.10537]
[1780459518705,75.8,66391.47,0.0,-0.99915,0.0,0.10899]
[1780459519714,75.8,66400.74,0.0,-0.99914,0.0,0.11016]
[1780459520719,75.8,66400.64,0.0,-0.99914,0.0,0.11017]
[1780459521943,75.8,66400.64,0.0,-0.99914,0.0,0.11017]
[1780459521988,75.81,66396.83,0.0,-0.99914,0.0,0.10973]
[1780459522736,75.81,66387.49,0.0,-0.99915,0.0,0.10861]
[1780459523742,75.81,66387.66,0.0,-0.99915,0.0,0.10866]
[1780459524750,75.81,66393.01,0.0,-0.99914,0.0,0.10931]
[1780459525758,75.81,66399.8,0.0,-0.99914,0.0,0.11018]
[1780459526765,75.81,66398.23,0.0,-0.99914,0.0,0.11001]
[1780459527776,75.82,66397.46,0.0,-0.99914,0.0,0.10994]
[1780459530798,75.84,66396.39,0.0,-0.99914,0.0,0.11012]
[1780459531805,75.86,66394.46,0.0,-0.99914,0.0,0.10978]
[1780459532812,75.87,66392.12,0.0,-0.99914,0.0,0.10975]
[1780459533819,75.89,66387.79,0.0,-0.99914,0.0,0.10949]
[1780459535833,75.89,66385.09,0.0,-0.99915,0.0,0.10916]
[1780459536840,75.89,66383.67,0.0,-0.99915,0.0,0.10898]
[1780459538866,75.89,66382.79,0.0,-0.99915,0.0,0.10888]
[1780459539863,75.89,66378.34,0.0,-0.99915,0.0,0.10834]
[1780459540870,75.89,66380.62,0.0,-0.99915,0.0,0.10861]
[1780459541876,75.89,66379.0,0.0,-0.99915,0.0,0.10844]
[1780459543891,75.9,66385.03,0.0,-0.99915,0.0,0.10921]
[1780459544898,75.9,66394.28,0.0,-0.99914,0.0,0.11034]
[1780459545905,75.91,66396.86,0.0,-0.99913,0.0,0.11092]
[1780459546914,75.93,66397.91,0.0,-0.99913,0.0,0.11129]
[1780459547920,75.95,66396.9,0.0,-0.99913,0.0,0.11141]
[1780459548927,75.96,66399.37,0.0,-0.99912,0.0,0.11195]
[1780459550125,75.96,66399.37,0.0,-0.99912,0.0,0.11195]
[1780459550143,75.98,66404.57,0.0,-0.99911,0.0,0.11282]
[1780459550210,75.98,66404.57,0.0,-0.99911,0.0,0.11282]
[1780459550942,75.99,66412.55,0.0,-0.9991,0.0,0.11403]
[1780459552145,75.99,66412.55,0.0,-0.9991,0.0,0.11403]
[1780459551951,76.0,66416.25,0.0,-0.9991,0.0,0.11468]
[1780459552253,76.0,66416.25,0.0,-0.9991,0.0,0.11468]
[1780459552957,76.01,66425.63,0.0,-0.99909,0.0,0.11605]
[1780459553964,76.02,66428.02,0.0,-0.99908,0.0,0.11637]
[1780459554224,76.02,66428.02,0.0,-0.99908,0.0,0.11637]
[1780459554338,76.02,66428.02,0.0,-0.99908,0.0,0.11637]
[1780459554971,76.02,66427.22,0.0,-0.99909,0.0,0.11628]
[1780459555978,76.02,66419.86,0.0,-0.99909,0.0,0.11535]
[1780459556985,76.02,66422.29,0.0,-0.99909,0.0,0.11567]
[1780459557992,76.02,66425.54,0.0,-0.99909,0.0,0.11609]
[1780459558999,76.02,66427.45,0.0,-0.99908,0.0,0.11635]
[1780459561018,76.02,66426.69,0.0,-0.99909,0.0,0.11628]
[1780459564036,76.02,66428.26,0.0,-0.99908,0.0,0.11651]
[1780459565043,76.02,66426.6,0.0,-0.99909,0.0,0.11631]
[1780459566051,76.02,66420.93,0.0,-0.99909,0.0,0.11558]
[1780459567057,76.02,66419.37,0.0,-0.99909,0.0,0.11538]
[1780459568080,76.02,66421.73,0.0,-0.99909,0.0,0.11568]
[1780459569085,76.02,66432.45,0.0,-0.99908,0.0,0.11706]
[1780459570092,76.02,66434.95,0.0,-0.99908,0.0,0.11739]
[1780459571139,76.02,66434.95,0.0,-0.99908,0.0,0.11739]
[1780459571103,76.02,66451.3,0.0,-0.99906,0.0,0.11954]
[1780459572108,76.02,66449.49,0.0,-0.99906,0.0,0.11931]
[1780459573116,76.03,66450.76,0.0,-0.99906,0.0,0.11948]
[1780459574126,76.03,66456.82,0.0,-0.99905,0.0,0.12029]
[1780459574470,76.03,66456.82,0.0,-0.99905,0.0,0.12029]
[1780459574566,76.03,66456.82,0.0,-0.99905,0.0,0.12029]
[1780459575130,76.03,66461.65,0.0,-0.99905,0.0,0.12094]
[1780459576137,76.03,66463.78,0.0,-0.99904,0.0,0.12122]
[1780459577144,76.03,66463.02,0.0,-0.99904,0.0,0.12114]
[1780459578151,76.03,66466.11,0.0,-0.99904,0.0,0.12156]
[1780459578471,76.03,66466.11,0.0,-0.99904,0.0,0.12156]
[1780459578495,76.03,66466.11,0.0,-0.99904,0.0,0.12156]
[1780459578615,76.03,66466.11,0.0,-0.99904,0.0,0.12156]
[1780459579158,76.03,66470.71,0.0,-0.99904,0.0,0.12218]
[1780459579668,76.03,66470.71,0.0,-0.99904,0.0,0.12218]
[1780459580165,76.03,66479.58,0.0,-0.99903,0.0,0.12338]
[1780459581172,76.03,66484.55,0.0,-0.99902,0.0,0.12405]
[1780459582179,76.03,66480.7,0.0,-0.99902,0.0,0.12353]
[1780459583186,76.03,66484.32,0.0,-0.99902,0.0,0.12402]
[1780459584194,76.03,66485.99,0.0,-0.99902,0.0,0.12425]
[1780459585201,76.03,66482.82,0.0,-0.99902,0.0,0.12382]
[1780459586207,76.03,66485.0,0.0,-0.99902,0.0,0.12412]
[1780459587500,76.03,66485.0,0.0,-0.99902,0.0,0.12412]
[1780459587547,76.03,66506.88,0.0,-0.99899,0.0,0.12714]
[1780459588221,76.03,66517.23,0.0,-0.99898,0.0,0.12859]
[1780459589231,76.03,66516.1,0.0,-0.99898,0.0,0.12843]
[1780459590465,76.03,66516.1,0.0,-0.99898,0.0,0.12843]
[1780459590530,76.03,66500.12,0.0,-0.999,0.0,0.1262]
[1780459591517,76.03,66500.12,0.0,-0.999,0.0,0.1262]
[1780459591799,76.03,66500.12,0.0,-0.999,0.0,0.1262]
[1780459591867,76.03,66491.74,0.0,-0.99901,0.0,0.12464]
[1780459592341,76.03,66491.74,0.0,-0.99901,0.0,0.12464]
[1780459592397,76.03,66499.24,0.0,-0.99901,0.0,0.12567]
[1780459593257,76.03,66495.22,0.0,-0.99901,0.0,0.12512]
[1780459594503,76.03,66475.77,0.0,-0.99903,0.0,0.12247]
[1780459595271,76.03,66458.68,0.0,-0.99905,0.0,0.12018]
[1780459596339,76.03,66447.43,0.0,-0.99906,0.0,0.11869]
[1780459597991,76.03,66447.43,0.0,-0.99906,0.0,0.11869]
[1780459598004,76.03,66433.97,0.0,-0.99908,0.0,0.11694]
[1780459598311,76.03,66428.5,0.0,-0.99909,0.0,0.11623]
[1780459599318,76.03,66430.9,0.0,-0.99908,0.0,0.11654]
[1780459600325,76.03,66426.7,0.0,-0.99909,0.0,0.116]
[1780459601332,76.03,66422.95,0.0,-0.99909,0.0,0.11552]
[1780459602339,76.03,66414.79,0.0,-0.9991,0.0,0.11448]
[1780459603350,76.03,66407.87,0.0,-0.99911,0.0,0.1136]
[1780459604358,76.03,66393.34,0.0,-0.99912,0.0,0.11178]
[1780459605373,76.03,66381.9,0.0,-0.99914,0.0,0.11036]
[1780459606379,76.03,66378.53,0.0,-0.99914,0.0,0.10995]
[1780459607973,76.03,66378.53,0.0,-0.99914,0.0,0.10995]
[1780459608073,76.03,66380.04,0.0,-0.99914,0.0,0.11013]
[1780459608393,76.03,66385.36,0.0,-0.99913,0.0,0.11079]
[1780459609400,76.03,66393.61,0.0,-0.99912,0.0,0.11181]
[1780459610407,76.03,66396.44,0.0,-0.99912,0.0,0.11216]
[1780459611415,76.03,66396.02,0.0,-0.99912,0.0,0.11211]
[1780459612421,76.03,66387.62,0.0,-0.99913,0.0,0.11107]
[1780459613428,76.03,66381.57,0.0,-0.99914,0.0,0.11032]
[1780459614435,76.03,66375.06,0.0,-0.99914,0.0,0.10952]
[1780459615444,76.03,66367.48,0.0,-0.99915,0.0,0.1086]
[1780459616451,76.03,66363.82,0.0,-0.99915,0.0,0.10816]
[1780459617462,76.03,66368.79,0.0,-0.99915,0.0,0.10876]
[1780459619124,76.03,66368.79,0.0,-0.99915,0.0,0.10876]
[1780459619149,76.03,66368.79,0.0,-0.99915,0.0,0.10876]
[1780459619157,76.03,66368.58,0.0,-0.99915,0.0,0.10873]
[1780459620031,76.03,66368.58,0.0,-0.99915,0.0,0.10873]
[1780459620198,76.03,66368.58,0.0,-0.99915,0.0,0.10873]
[1780459620264,76.03,66361.07,0.0,-0.99916,0.0,0.10782]
[1780459620487,76.03,66357.99,0.0,-0.99916,0.0,0.10745]
[1780459621494,76.03,66354.65,0.0,-0.99916,0.0,0.10705]
[1780459622643,76.03,66354.65,0.0,-0.99916,0.0,0.10705]
[1780459622656,76.03,66345.29,0.0,-0.99917,0.0,0.10594]
[1780459623509,76.03,66338.36,0.0,-0.99918,0.0,0.10512]
[1780459624524,76.03,66340.35,0.0,-0.99918,0.0,0.10535]
[1780459625527,76.03,66337.34,0.0,-0.99918,0.0,0.105]
[1780459626925,76.03,66337.34,0.0,-0.99918,0.0,0.105]
[1780459626933,76.03,66337.34,0.0,-0.99918,0.0,0.105]
[1780459626983,76.03,66331.06,0.0,-0.99919,0.0,0.10426]
[1780459627542,76.03,66328.1,0.0,-0.99919,0.0,0.10391]
[1780459629256,76.03,66328.1,0.0,-0.99919,0.0,0.10391]
[1780459628549,76.03,66326.27,0.0,-0.99919,0.0,0.1037]
[1780459629557,76.03,66331.08,0.0,-0.99919,0.0,0.10426]
[1780459630841,76.03,66331.08,0.0,-0.99919,0.0,0.10426]
[1780459630850,76.03,66333.83,0.0,-0.99918,0.0,0.10458]
[1780459631973,76.03,66333.83,0.0,-0.99918,0.0,0.10458]
[1780459632074,76.03,66330.74,0.0,-0.99919,0.0,0.10422]
[1780459632564,76.03,66330.74,0.0,-0.99919,0.0,0.10422]
[1780459632660,76.03,66331.59,0.0,-0.99919,0.0,0.10432]
[1780459633585,76.03,66330.9,0.0,-0.99919,0.0,0.10424]
[1780459635255,76.03,66330.9,0.0,-0.99919,0.0,0.10424]
[1780459635598,76.03,66329.47,0.0,-0.99919,0.0,0.10407]
[1780459636607,76.03,66322.92,0.0,-0.99919,0.0,0.10331]
[1780459637614,76.03,66326.55,0.0,-0.99919,0.0,0.10373]
[1780459638621,76.03,66326.89,0.0,-0.99919,0.0,0.10377]
[1780459639629,76.03,66323.96,0.0,-0.99919,0.0,0.10343]
[1780459640636,76.03,66318.95,0.0,-0.9992,0.0,0.10285]
[1780459641643,76.03,66317.15,0.0,-0.9992,0.0,0.10264]
[1780459642649,76.03,66318.02,0.0,-0.9992,0.0,0.10274]
[1780459643656,76.03,66320.4,0.0,-0.9992,0.0,0.10302]
[1780459645672,76.03,66317.55,0.0,-0.9992,0.0,0.10269]
[1780459646679,76.03,66316.56,0.0,-0.9992,0.0,0.10257]
[1780459647686,76.03,66313.81,0.0,-0.9992,0.0,0.10226]
[1780459649702,76.03,66314.36,0.0,-0.9992,0.0,0.10232]
[1780459650709,76.03,66320.16,0.0,-0.9992,0.0,0.10299]
[1780459651717,76.03,66314.29,0.0,-0.99921,0.0,0.10197]
[1780459656214,76.03,66313.69,0.0,-0.99921,0.0,0.1019]
[1780459656932,76.03,66312.37,0.0,-0.99921,0.0,0.10175]
[1780459658767,76.03,66309.9,0.0,-0.99921,0.0,0.10147]
[1780459659774,76.03,66308.4,0.0,-0.99921,0.0,0.1013]
[1780459660781,76.03,66305.5,0.0,-0.99921,0.0,0.10097]
[1780459661788,76.03,66310.85,0.0,-0.99921,0.0,0.10158]
[1780459664809,76.03,66313.15,0.0,-0.99921,0.0,0.10184]
[1780459665816,76.03,66319.5,0.0,-0.9992,0.0,0.10257]
[1780459666822,76.03,66318.42,0.0,-0.9992,0.0,0.10245]
[1780459668837,76.03,66313.83,0.0,-0.99921,0.0,0.10192]
[1780459669844,76.03,66311.71,0.0,-0.99921,0.0,0.10168]
[1780459670851,76.03,66312.3,0.0,-0.99921,0.0,0.10174]
[1780459671858,76.03,66309.09,0.0,-0.99921,0.0,0.10138]
[1780459672865,76.03,66301.74,0.0,-0.99922,0.0,0.10054]
[1780459673872,76.03,66306.45,0.0,-0.99921,0.0,0.10108]
[1780459675886,76.03,66303.7,0.0,-0.99922,0.0,0.10076]
[1780459679914,76.03,66302.48,0.0,-0.99922,0.0,0.10062]
[1780459680977,76.03,66302.48,0.0,-0.99922,0.0,0.10062]
[1780459681004,76.03,66306.69,0.0,-0.99921,0.0,0.1011]
[1780459681403,76.03,66306.69,0.0,-0.99921,0.0,0.1011]
[1780459681820,76.03,66306.69,0.0,-0.99921,0.0,0.1011]
[1780459682055,76.03,66283.58,0.0,-0.99923,0.0,0.0985]
[1780459683269,76.03,66283.58,0.0,-0.99923,0.0,0.0985]
[1780459683312,76.03,66282.26,0.0,-0.99924,0.0,0.09835]
[1780459683944,76.03,66280.06,0.0,-0.99924,0.0,0.09811]
[1780459685080,76.03,66280.06,0.0,-0.99924,0.0,0.09811]
[1780459685149,76.03,66279.03,0.0,-0.99924,0.0,0.098]
[1780459685959,76.03,66277.51,0.0,-0.99924,0.0,0.09783]
[1780459686965,76.03,66273.69,0.0,-0.99924,0.0,0.09741]
[1780459687972,76.03,66272.08,0.0,-0.99924,0.0,0.09723]
[1780459688979,76.03,66270.51,0.0,-0.99925,0.0,0.09706]
[1780459689986,76.03,66268.63,0.0,-0.99925,0.0,0.09685]
[1780459690993,76.03,66267.73,0.0,-0.99925,0.0,0.09675]
[1780459692001,76.03,66263.82,0.0,-0.99925,0.0,0.09632]
[1780459693008,76.03,66260.91,0.0,-0.99925,0.0,0.09601]
[1780459694015,76.03,66260.11,0.0,-0.99926,0.0,0.09592]
[1780459695022,76.03,66251.41,0.0,-0.99926,0.0,0.09498]
[1780459695968,76.03,66251.41,0.0,-0.99926,0.0,0.09498]
[1780459695985,76.03,66251.41,0.0,-0.99926,0.0,0.09498]
[1780459696044,76.03,66245.56,0.0,-0.99927,0.0,0.09435]
[1780459697045,76.03,66246.29,0.0,-0.99927,0.0,0.09443]
[1780459698054,76.03,66251.86,0.0,-0.99926,0.0,0.09503]
[1780459699061,76.03,66245.73,0.0,-0.99927,0.0,0.09437]
[1780459700084,76.03,66251.44,0.0,-0.99926,0.0,0.09498]
[1780459701087,76.03,66269.59,0.0,-0.99925,0.0,0.09696]
[1780459702094,76.03,66266.61,0.0,-0.99925,0.0,0.09663]
[1780459703106,76.03,66270.28,0.0,-0.99925,0.0,0.09703]
[1780459703790,76.03,66270.28,0.0,-0.99925,0.0,0.09703]
[1780459704111,76.03,66279.16,0.0,-0.99924,0.0,0.09801]
[1780459705118,76.03,66283.26,0.0,-0.99923,0.0,0.09847]
[1780459706159,76.03,66271.35,0.0,-0.99925,0.0,0.09715]
[1780459707137,76.03,66260.67,0.0,-0.99926,0.0,0.09598]
[1780459707796,76.03,66260.67,0.0,-0.99926,0.0,0.09598]
[1780459708143,76.03,66266.47,0.0,-0.99925,0.0,0.09661]
[1780459709150,76.03,66266.9,0.0,-0.99925,0.0,0.09666]
[1780459710157,76.03,66266.3,0.0,-0.99925,0.0,0.09659]
[1780459711164,76.03,66270.8,0.0,-0.99925,0.0,0.09676]
[1780459712171,76.03,66272.13,0.0,-0.99925,0.0,0.09691]
[1780459714188,76.03,66272.97,0.0,-0.99925,0.0,0.097]
[1780459715196,76.03,66271.77,0.0,-0.99925,0.0,0.09687]
[1780459716210,76.03,66283.09,0.0,-0.99924,0.0,0.09812]
[1780459717215,76.03,66289.69,0.0,-0.99923,0.0,0.09885]
[1780459718223,76.03,66288.94,0.0,-0.99923,0.0,0.09877]
[1780459719230,76.03,66285.28,0.0,-0.99924,0.0,0.09836]
[1780459720241,76.03,66267.13,0.0,-0.99925,0.0,0.09636]
[1780459721246,76.03,66259.69,0.0,-0.99926,0.0,0.09555]
[1780459722253,76.03,66262.89,0.0,-0.99926,0.0,0.0959]
[1780459723260,76.03,66263.57,0.0,-0.99925,0.0,0.09597]
[1780459724267,76.03,66262.85,0.0,-0.99926,0.0,0.0959]
[1780459725274,76.03,66261.71,0.0,-0.99926,0.0,0.09577]
[1780459726281,76.03,66263.76,0.0,-0.99925,0.0,0.09599]
[1780459728295,76.03,66262.75,0.0,-0.99926,0.0,0.09588]
[1780459730309,76.03,66268.17,0.0,-0.99925,0.0,0.09648]
[1780459731316,76.03,66273.04,0.0,-0.99925,0.0,0.09701]
[1780459732323,76.03,66272.23,0.0,-0.99925,0.0,0.09692]
[1780459738365,76.03,66278.44,0.0,-0.99924,0.0,0.0976]
[1780459739372,76.03,66284.37,0.0,-0.99924,0.0,0.09826]
[1780459740379,76.03,66284.85,0.0,-0.99924,0.0,0.09831]
[1780459741386,76.03,66294.49,0.0,-0.99923,0.0,0.09939]
[1780459742397,76.03,66313.09,0.0,-0.99921,0.0,0.1015]
[1780459743400,76.03,66317.08,0.0,-0.99921,0.0,0.10195]
[1780459744408,76.03,66313.71,0.0,-0.99921,0.0,0.10157]
[1780459745415,76.03,66315.05,0.0,-0.99921,0.0,0.10172]
[1780459747429,76.03,66311.84,0.0,-0.99921,0.0,0.10135]
[1780459748436,76.03,66316.23,0.0,-0.99921,0.0,0.10186]
[1780459749448,76.03,66313.99,0.0,-0.99921,0.0,0.1016]
[1780459750450,76.03,66304.02,0.0,-0.99922,0.0,0.10046]
[1780459751457,76.03,66301.04,0.0,-0.99922,0.0,0.10013]
[1780459752464,76.03,66304.27,0.0,-0.99922,0.0,0.10049]
[1780459753474,76.03,66310.53,0.0,-0.99921,0.0,0.1012]
[1780459754478,76.03,66316.29,0.0,-0.99921,0.0,0.10186]
[1780459755485,76.03,66316.06,0.0,-0.99921,0.0,0.10184]
[1780459756492,76.03,66312.02,0.0,-0.99921,0.0,0.10137]
[1780459757499,76.03,66304.65,0.0,-0.99922,0.0,0.10054]
[1780459758506,76.03,66302.44,0.0,-0.99922,0.0,0.10029]
[1780459759513,76.03,66304.87,0.0,-0.99922,0.0,0.10056]
[1780459760520,76.03,66306.6,0.0,-0.99922,0.0,0.10076]
[1780459761527,76.03,66311.59,0.0,-0.99921,0.0,0.10133]
[1780459762534,76.03,66317.09,0.0,-0.99921,0.0,0.10196]
[1780459763541,76.03,66308.45,0.0,-0.99921,0.0,0.10097]
[1780459764548,76.03,66301.54,0.0,-0.99922,0.0,0.10018]
[1780459765555,76.03,66290.04,0.0,-0.99923,0.0,0.09889]
[1780459766562,76.03,66286.92,0.0,-0.99923,0.0,0.09854]
[1780459768576,76.03,66287.79,0.0,-0.99923,0.0,0.09864]
[1780459773612,76.03,66285.42,0.0,-0.99924,0.0,0.09805]
[1780459774620,76.03,66284.76,0.0,-0.99924,0.0,0.09798]
[1780459775626,76.03,66281.22,0.0,-0.99924,0.0,0.09758]
[1780459776647,76.03,66278.07,0.0,-0.99924,0.0,0.09724]
[1780459777650,76.03,66269.45,0.0,-0.99925,0.0,0.09629]
[1780459778656,76.03,66265.33,0.0,-0.99926,0.0,0.09584]
[1780459779663,76.03,66265.02,0.0,-0.99926,0.0,0.09581]
[1780459780670,76.03,66263.59,0.0,-0.99926,0.0,0.09565]
[1780459783692,76.03,66264.55,0.0,-0.99926,0.0,0.09576]
[1780459784700,76.03,66263.7,0.0,-0.99926,0.0,0.09567]
[1780459785706,76.03,66269.1,0.0,-0.99925,0.0,0.09625]
[1780459786713,76.03,66274.85,0.0,-0.99925,0.0,0.09688]
[1780459787720,76.03,66277.66,0.0,-0.99924,0.0,0.09719]
[1780459788727,76.03,66286.36,0.0,-0.99924,0.0,0.09815]
[1780459789927,76.03,66286.22,0.0,-0.99924,0.0,0.09814]
[1780459790741,76.03,66280.57,0.0,-0.99924,0.0,0.09751]
[1780459791748,76.03,66279.35,0.0,-0.99924,0.0,0.09738]
[1780459792754,76.03,66284.1,0.0,-0.99924,0.0,0.0979]
[1780459793762,76.03,66281.03,0.0,-0.99924,0.0,0.09756]
[1780459794769,76.03,66279.41,0.0,-0.99924,0.0,0.09738]
[1780459795776,76.03,66284.08,0.0,-0.99924,0.0,0.0979]
[1780459796783,76.03,66292.31,0.0,-0.99923,0.0,0.09881]
[1780459797790,76.03,66294.65,0.0,-0.99923,0.0,0.09908]
[1780459798797,76.03,66292.95,0.0,-0.99923,0.0,0.09889]
[1780459799804,76.03,66290.23,0.0,-0.99923,0.0,0.09858]
[1780459800811,76.03,66283.6,0.0,-0.99924,0.0,0.09785]
[1780459801818,76.03,66278.76,0.0,-0.99924,0.0,0.09731]
[1780459802825,76.03,66278.72,0.0,-0.99924,0.0,0.09731]
[1780459804839,76.03,66287.93,0.0,-0.99924,0.0,0.09833]
[1780459805846,76.03,66295.17,0.0,-0.99923,0.0,0.09913]
[1780459806853,76.03,66294.2,0.0,-0.99923,0.0,0.09903]
[1780459807860,76.03,66294.08,0.0,-0.99923,0.0,0.09901]
[1780459808867,76.03,66289.74,0.0,-0.99923,0.0,0.09853]
[1780459809874,76.03,66283.7,0.0,-0.99924,0.0,0.09786]
[1780459810881,76.03,66281.0,0.0,-0.99924,0.0,0.09756]
[1780459812895,76.03,66278.44,0.0,-0.99924,0.0,0.09728]
[1780459813903,76.03,66274.42,0.0,-0.99925,0.0,0.09684]
[1780459814909,76.03,66267.96,0.0,-0.99925,0.0,0.09613]
[1780459815919,76.03,66262.12,0.0,-0.99926,0.0,0.09549]
[1780459816925,76.03,66249.86,0.0,-0.99927,0.0,0.09417]
[1780459817935,76.03,66252.91,0.0,-0.99927,0.0,0.0945]
[1780459818943,76.03,66257.39,0.0,-0.99926,0.0,0.09498]
[1780459820957,76.03,66260.65,0.0,-0.99926,0.0,0.09534]
[1780459821964,76.03,66266.92,0.0,-0.99925,0.0,0.09602]
[1780459822972,76.03,66272.54,0.0,-0.99925,0.0,0.09663]
[1780459823978,76.03,66283.52,0.0,-0.99924,0.0,0.09784]
[1780459824985,76.03,66284.12,0.0,-0.99924,0.0,0.0979]
[1780459825992,76.03,66283.2,0.0,-0.99924,0.0,0.0978]
[1780459827000,76.03,66324.62,0.0,-0.9992,0.0,0.10248]
[1780459828025,76.03,66324.62,0.0,-0.9992,0.0,0.10248]
[1780459828043,76.03,66335.72,0.0,-0.99919,0.0,0.10377]
[1780459829016,76.03,66327.21,0.0,-0.9992,0.0,0.10278]
[1780459830316,76.03,66327.21,0.0,-0.9992,0.0,0.10278]
[1780459830375,76.03,66326.01,0.0,-0.9992,0.0,0.10264]
[1780459831030,76.03,66322.82,0.0,-0.9992,0.0,0.10193]
[1780459832037,76.03,66319.93,0.0,-0.99921,0.0,0.1016]
[1780459833045,76.03,66321.04,0.0,-0.99921,0.0,0.10173]
[1780459834052,76.03,66323.41,0.0,-0.9992,0.0,0.102]
[1780459838089,76.03,66318.04,0.0,-0.99921,0.0,0.10139]
[1780459839094,76.03,66297.57,0.0,-0.99923,0.0,0.09907]
[1780459840105,76.03,66288.33,0.0,-0.99924,0.0,0.09804]
[1780459841112,76.03,66288.68,0.0,-0.99924,0.0,0.09808]
[1780459842122,76.03,66288.77,0.0,-0.99924,0.0,0.09809]
[1780459845144,76.03,66290.94,0.0,-0.99923,0.0,0.09833]
[1780459846161,76.03,66266.15,0.0,-0.99926,0.0,0.09561]
[1780459846695,76.03,66266.15,0.0,-0.99926,0.0,0.09561]
[1780459847168,76.03,66256.36,0.0,-0.99927,0.0,0.09455]
[1780459848176,76.03,66267.91,0.0,-0.99926,0.0,0.0958]
[1780459849184,76.03,66269.81,0.0,-0.99925,0.0,0.09601]
[1780459849853,76.03,66269.81,0.0,-0.99925,0.0,0.09601]
[1780459850192,76.03,66272.33,0.0,-0.99925,0.0,0.09628]
[1780459851199,76.03,66271.65,0.0,-0.99925,0.0,0.09621]
[1780459852206,76.03,66278.12,0.0,-0.99925,0.0,0.09692]
[1780459853214,76.03,66284.56,0.0,-0.99924,0.0,0.09763]
[1780459854197,76.03,66284.56,0.0,-0.99924,0.0,0.09763]
[1780459854221,76.03,66285.31,0.0,-0.99924,0.0,0.09771]
[1780459855228,76.03,66288.1,0.0,-0.99924,0.0,0.09802]
[1780459857242,76.03,66292.32,0.0,-0.99923,0.0,0.09849]
[1780459858249,76.03,66299.27,0.0,-0.99923,0.0,0.09926]
[1780459859256,76.03,66300.64,0.0,-0.99923,0.0,0.09942]
[1780459862284,76.03,66293.83,0.0,-0.99923,0.0,0.09865]
[1780459863296,76.03,66300.7,0.0,-0.99923,0.0,0.09942]
[1780459864137,76.03,66300.7,0.0,-0.99923,0.0,0.09942]
[1780459864302,76.03,66294.55,0.0,-0.99923,0.0,0.09873]
[1780459865309,76.03,66282.68,0.0,-0.99924,0.0,0.09742]
[1780459866320,76.03,66282.49,0.0,-0.99924,0.0,0.0974]
[1780459867327,76.03,66269.31,0.0,-0.99925,0.0,0.09595]
[1780459868099,76.03,66269.31,0.0,-0.99925,0.0,0.09595]
[1780459868334,76.03,66265.68,0.0,-0.99926,0.0,0.09556]
[1780459869341,76.03,66264.76,0.0,-0.99926,0.0,0.09546]
[1780459870348,76.03,66272.66,0.0,-0.99925,0.0,0.09632]
[1780459871357,76.03,66282.18,0.0,-0.99924,0.0,0.09736]
[1780459872363,76.03,66279.45,0.0,-0.99925,0.0,0.09706]
[1780459873370,76.03,66277.74,0.0,-0.99925,0.0,0.09687]
[1780459875384,76.03,66283.22,0.0,-0.99924,0.0,0.09748]
[1780459876223,76.03,66283.22,0.0,-0.99924,0.0,0.09748]
[1780459876391,76.03,66284.11,0.0,-0.99924,0.0,0.09758]
[1780459877405,76.03,66281.52,0.0,-0.99924,0.0,0.09729]
[1780459878412,76.03,66280.46,0.0,-0.99924,0.0,0.09717]
[1780459881433,76.03,66271.5,0.0,-0.99925,0.0,0.09619]
[1780459881731,76.03,66271.5,0.0,-0.99925,0.0,0.09619]
[1780459882440,76.03,66267.52,0.0,-0.99926,0.0,0.09576]
[1780459883446,76.03,66266.24,0.0,-0.99926,0.0,0.09562]
[1780459886468,76.03,66267.02,0.0,-0.99926,0.0,0.0957]
[1780459887477,76.03,66267.91,0.0,-0.99926,0.0,0.0958]
[1780459889491,76.03,66272.1,0.0,-0.99925,0.0,0.09626]
[1780459890482,76.03,66272.1,0.0,-0.99925,0.0,0.09626]
[1780459890498,76.03,66275.41,0.0,-0.99925,0.0,0.09662]
[1780459891505,76.03,66277.49,0.0,-0.99925,0.0,0.09652]
[1780459892512,76.03,66278.21,0.0,-0.99925,0.0,0.0966]
[1780459893519,76.03,66275.69,0.0,-0.99925,0.0,0.09633]
[1780459894526,76.03,66274.21,0.0,-0.99925,0.0,0.09616]
[1780459895534,76.03,66269.6,0.0,-0.99926,0.0,0.09566]
[1780459896541,76.03,66256.09,0.0,-0.99927,0.0,0.09421]
[1780459897548,76.03,66250.96,0.0,-0.99927,0.0,0.09366]
[1780459902583,76.03,66250.42,0.0,-0.99927,0.0,0.0936]
[1780459903590,76.03,66252.43,0.0,-0.99927,0.0,0.09381]
[1780459904597,76.03,66251.23,0.0,-0.99927,0.0,0.09369]
[1780459905608,76.03,66249.19,0.0,-0.99928,0.0,0.09347]
[1780459906614,76.03,66247.9,0.0,-0.99928,0.0,0.09333]
[1780459907622,76.03,66249.39,0.0,-0.99927,0.0,0.09349]
[1780459908628,76.03,66250.01,0.0,-0.99927,0.0,0.09356]
[1780459909636,76.03,66249.43,0.0,-0.99927,0.0,0.0935]
[1780459911652,76.03,66248.84,0.0,-0.99928,0.0,0.09343]
[1780459912657,76.03,66249.62,0.0,-0.99927,0.0,0.09352]
[1780459913664,76.03,66251.28,0.0,-0.99927,0.0,0.09369]
[1780459914671,76.03,66252.54,0.0,-0.99927,0.0,0.09383]
[1780459915678,76.03,66251.29,0.0,-0.99927,0.0,0.09369]
[1780459916685,76.03,66244.44,0.0,-0.99928,0.0,0.09297]
[1780459917693,76.03,66238.67,0.0,-0.99928,0.0,0.09236]
[1780459918699,76.03,66236.38,0.0,-0.99929,0.0,0.09212]
[1780459919707,76.03,66236.87,0.0,-0.99929,0.0,0.09217]
[1780459921721,76.03,66237.47,0.0,-0.99929,0.0,0.09223]
[1780459923473,76.03,66236.37,0.0,-0.99929,0.0,0.09212]
[1780459923735,76.03,66235.17,0.0,-0.99929,0.0,0.09199]
[1780459925749,76.03,66233.45,0.0,-0.99929,0.0,0.09181]
[1780459926756,76.03,66231.42,0.0,-0.99929,0.0,0.0916]
[1780459927763,76.03,66233.27,0.0,-0.99929,0.0,0.09179]
[1780459928770,76.03,66239.74,0.0,-0.99928,0.0,0.09247]
[1780459929777,76.03,66246.04,0.0,-0.99928,0.0,0.09314]
[1780459930784,76.03,66245.48,0.0,-0.99928,0.0,0.09308]
[1780459931791,76.03,66246.44,0.0,-0.99928,0.0,0.09318]
[1780459933093,76.03,66248.98,0.0,-0.99928,0.0,0.09345]
[1780459933815,76.03,66250.67,0.0,-0.99927,0.0,0.09363]
[1780459934816,76.03,66264.22,0.0,-0.99926,0.0,0.09508]
[1780459936467,76.03,66264.22,0.0,-0.99926,0.0,0.09508]
[1780459936520,76.03,66268.89,0.0,-0.99926,0.0,0.09559]
[1780459936830,76.03,66279.11,0.0,-0.99925,0.0,0.0967]
[1780459937837,76.03,66278.31,0.0,-0.99925,0.0,0.09661]
[1780459938844,76.03,66266.96,0.0,-0.99926,0.0,0.09538]
[1780459940452,76.03,66266.96,0.0,-0.99926,0.0,0.09538]
[1780459940544,76.03,66267.31,0.0,-0.99926,0.0,0.09541]
[1780459940858,76.03,66270.86,0.0,-0.99926,0.0,0.0958]
[1780459941865,76.03,66263.05,0.0,-0.99926,0.0,0.09495]
[1780459942872,76.03,66260.47,0.0,-0.99927,0.0,0.09468]
[1780459943879,76.03,66263.1,0.0,-0.99926,0.0,0.09496]
[1780459944886,76.03,66264.99,0.0,-0.99926,0.0,0.09516]
[1780459946900,76.03,66265.9,0.0,-0.99926,0.0,0.09526]
[1780459949921,76.03,66262.06,0.0,-0.99926,0.0,0.09485]
[1780459953544,76.03,66260.29,0.0,-0.99927,0.0,0.09434]
[1780459956970,76.03,66261.75,0.0,-0.99927,0.0,0.09449]
[1780459957977,76.03,66258.93,0.0,-0.99927,0.0,0.09419]
[1780459958984,76.03,66256.59,0.0,-0.99927,0.0,0.09394]
[1780459960998,76.03,66259.27,0.0,-0.99927,0.0,0.09423]
[1780459962005,76.03,66258.21,0.0,-0.99927,0.0,0.09411]
[1780459963012,76.03,66251.4,0.0,-0.99928,0.0,0.09339]
[1780459964019,76.03,66245.29,0.0,-0.99928,0.0,0.09274]
[1780459965026,76.03,66245.25,0.0,-0.99928,0.0,0.09274]
[1780459967040,76.03,66246.77,0.0,-0.99928,0.0,0.0929]
[1780459969054,76.03,66250.25,0.0,-0.99928,0.0,0.09327]
[1780459970061,76.03,66252.53,0.0,-0.99927,0.0,0.09351]
[1780459971068,76.03,66256.82,0.0,-0.99927,0.0,0.09403]
[1780459972075,76.04,66260.11,0.0,-0.99927,0.0,0.09444]
[1780459974089,76.05,66268.93,0.0,-0.99926,0.0,0.09551]
[1780459975096,76.05,66276.25,0.0,-0.99925,0.0,0.09636]
[1780459976103,76.05,66276.43,0.0,-0.99925,0.0,0.09643]
[1780459977110,76.06,66283.84,0.0,-0.99924,0.0,0.0973]
[1780459978118,76.06,66294.29,0.0,-0.99923,0.0,0.09846]
[1780459979125,76.06,66296.32,0.0,-0.99923,0.0,0.09868]
[1780459980132,76.06,66289.98,0.0,-0.99924,0.0,0.09803]
[1780459981139,76.06,66286.13,0.0,-0.99924,0.0,0.0976]
[1780459983153,76.06,66289.27,0.0,-0.99924,0.0,0.09795]
[1780459984160,76.07,66296.7,0.0,-0.99923,0.0,0.09883]
[1780459985169,76.07,66296.25,0.0,-0.99923,0.0,0.09883]
[1780459988189,76.08,66297.3,0.0,-0.99923,0.0,0.09909]
[1780459992221,76.1,66299.12,0.0,-0.99922,0.0,0.09949]
[1780459994235,76.1,66299.93,0.0,-0.99922,0.0,0.09968]
[1780459995242,76.11,66301.8,0.0,-0.99922,0.0,0.09994]
[1780459996249,76.11,66303.73,0.0,-0.99922,0.0,0.1002]
[1780460000277,76.12,66300.95,0.0,-0.99922,0.0,0.10007]
[1780460001284,76.13,66293.11,0.0,-0.99923,0.0,0.09924]
[1780460002290,76.13,66290.56,0.0,-0.99923,0.0,0.099]
[1780460003298,76.13,66289.89,0.0,-0.99923,0.0,0.09893]
[1780460005312,76.13,66289.15,0.0,-0.99923,0.0,0.09885]
[1780460006319,76.13,66287.36,0.0,-0.99923,0.0,0.09865]
[1780460008333,76.13,66286.49,0.0,-0.99923,0.0,0.09855]
[1780460009340,76.13,66281.77,0.0,-0.99924,0.0,0.09802]
[1780460014375,76.13,66281.46,0.0,-0.99924,0.0,0.09766]
[1780460015382,76.13,66285.35,0.0,-0.99924,0.0,0.09809]
[1780460017396,76.14,66284.1,0.0,-0.99924,0.0,0.09806]
[1780460018403,76.14,66277.06,0.0,-0.99924,0.0,0.09733]
[1780460019413,76.15,66272.66,0.0,-0.99925,0.0,0.0969]
[1780460020420,76.15,66263.59,0.0,-0.99925,0.0,0.09591]
[1780460021427,76.15,66250.33,0.0,-0.99927,0.0,0.09448]
[1780460022434,76.15,66247.74,0.0,-0.99927,0.0,0.0942]
[1780460025455,76.15,66252.39,0.0,-0.99926,0.0,0.0947]
[1780460026462,76.15,66254.85,0.0,-0.99926,0.0,0.09496]
[1780460027469,76.15,66257.61,0.0,-0.99926,0.0,0.09526]
[1780460028500,76.15,66259.69,0.0,-0.99926,0.0,0.09549]
[1780460029508,76.15,66254.49,0.0,-0.99926,0.0,0.09492]
[1780460030531,76.15,66252.18,0.0,-0.99926,0.0,0.09468]
[1780460031559,76.15,66255.03,0.0,-0.99926,0.0,0.09498]
[1780460032566,76.15,66256.52,0.0,-0.99926,0.0,0.09514]
[1780460033768,76.15,66257.63,0.0,-0.99926,0.0,0.09526]
[1780460036594,76.15,66254.58,0.0,-0.99926,0.0,0.09493]
[1780460037601,76.15,66252.76,0.0,-0.99926,0.0,0.09474]
[1780460038608,76.15,66253.43,0.0,-0.99926,0.0,0.09481]
[1780460039615,76.15,66252.32,0.0,-0.99926,0.0,0.09469]
[1780460040622,76.15,66253.23,0.0,-0.99926,0.0,0.09479]
[1780460044652,76.15,66258.55,0.0,-0.99926,0.0,0.09536]
[1780460045659,76.15,66273.01,0.0,-0.99925,0.0,0.09694]
[1780460046665,76.15,66264.9,0.0,-0.99925,0.0,0.09605]
[1780460047673,76.15,66262.78,0.0,-0.99926,0.0,0.09582]
[1780460048681,76.15,66268.18,0.0,-0.99925,0.0,0.09641]
[1780460049688,76.15,66264.38,0.0,-0.99925,0.0,0.096]
[1780460050699,76.15,66263.11,0.0,-0.99925,0.0,0.09586]
[1780460051704,76.15,66273.1,0.0,-0.99925,0.0,0.09695]
[1780460052712,76.15,66273.29,0.0,-0.99925,0.0,0.09697]
[1780460053719,76.15,66274.19,0.0,-0.99924,0.0,0.09707]
[1780460055736,76.15,66274.84,0.0,-0.99924,0.0,0.09714]
[1780460056742,76.15,66279.9,0.0,-0.99924,0.0,0.0977]
[1780460057749,76.15,66279.11,0.0,-0.99924,0.0,0.09761]
[1780460058756,76.15,66276.42,0.0,-0.99924,0.0,0.09731]
[1780460060771,76.15,66277.37,0.0,-0.99924,0.0,0.09742]
[1780460061777,76.15,66272.37,0.0,-0.99925,0.0,0.09687]
[1780460062787,76.15,66259.09,0.0,-0.99926,0.0,0.09542]
[1780460063794,76.15,66257.95,0.0,-0.99926,0.0,0.0953]
[1780460065808,76.15,66261.32,0.0,-0.99926,0.0,0.09566]
[1780460066815,76.15,66263.35,0.0,-0.99925,0.0,0.09588]
[1780460069837,76.15,66264.92,0.0,-0.99925,0.0,0.09605]
[1780460070844,76.15,66267.24,0.0,-0.99925,0.0,0.09631]
[1780460071851,76.15,66264.67,0.0,-0.99926,0.0,0.0957]
[1780460076885,76.15,66264.12,0.0,-0.99926,0.0,0.09564]
[1780460077893,76.15,66266.51,0.0,-0.99925,0.0,0.0959]
[1780460078900,76.15,66268.49,0.0,-0.99925,0.0,0.09612]
[1780460081931,76.15,66265.16,0.0,-0.99926,0.0,0.09576]
[1780460082937,76.15,66258.45,0.0,-0.99926,0.0,0.09503]
[1780460083943,76.15,66259.96,0.0,-0.99926,0.0,0.09519]
[1780460084951,76.15,66260.01,0.0,-0.99926,0.0,0.0952]
[1780460087972,76.15,66259.19,0.0,-0.99926,0.0,0.09511]
[1780460088979,76.15,66260.38,0.0,-0.99926,0.0,0.09524]
[1780460089986,76.15,66262.39,0.0,-0.99926,0.0,0.09546]
[1780460090994,76.15,66261.55,0.0,-0.99926,0.0,0.09537]
[1780460093007,76.15,66257.01,0.0,-0.99926,0.0,0.09488]
[1780460094014,76.15,66254.61,0.0,-0.99926,0.0,0.09462]
[1780460096033,76.15,66255.03,0.0,-0.99926,0.0,0.09466]
[1780460097040,76.15,66255.64,0.0,-0.99926,0.0,0.09473]
[1780460100061,76.15,66259.75,0.0,-0.99926,0.0,0.09517]
[1780460101069,76.15,66260.72,0.0,-0.99926,0.0,0.09528]
[1780460102077,76.15,66261.47,0.0,-0.99926,0.0,0.09536]
[1780460104090,76.15,66255.07,0.0,-0.99926,0.0,0.09467]
[1780460105110,76.15,66253.43,0.0,-0.99927,0.0,0.09449]
[1780460106119,76.15,66250.2,0.0,-0.99927,0.0,0.09414]
[1780460107126,76.15,66249.65,0.0,-0.99927,0.0,0.09409]
[1780460108134,76.15,66248.06,0.0,-0.99927,0.0,0.09392]
[1780460113169,76.15,66247.95,0.0,-0.99927,0.0,0.0939]
[1780460114176,76.15,66248.52,0.0,-0.99927,0.0,0.09397]
[1780460116190,76.15,66247.61,0.0,-0.99927,0.0,0.09387]
[1780460120218,76.15,66245.2,0.0,-0.99927,0.0,0.09361]
[1780460121225,76.15,66241.71,0.0,-0.99928,0.0,0.09324]
[1780460122232,76.15,66242.52,0.0,-0.99928,0.0,0.09333]
[1780460124246,76.15,66241.85,0.0,-0.99928,0.0,0.09326]
[1780460128739,76.15,66240.89,0.0,-0.99928,0.0,0.09315]
[1780460129282,76.15,66241.47,0.0,-0.99928,0.0,0.09322]
[1780460131296,76.15,66240.18,0.0,-0.99928,0.0,0.09276]
[1780460133310,76.15,66243.75,0.0,-0.99928,0.0,0.09314]
[1780460134320,76.15,66252.52,0.0,-0.99927,0.0,0.09407]
[1780460135324,76.15,66248.36,0.0,-0.99927,0.0,0.09363]
[1780460136331,76.15,66247.3,0.0,-0.99927,0.0,0.09352]
[1780460138345,76.15,66253.77,0.0,-0.99927,0.0,0.09421]
[1780460139352,76.15,66260.4,0.0,-0.99926,0.0,0.09492]
[1780460140359,76.15,66266.14,0.0,-0.99926,0.0,0.09554]
[1780460141366,76.15,66278.45,0.0,-0.99925,0.0,0.09688]
[1780460142373,76.15,66285.16,0.0,-0.99924,0.0,0.09762]
[1780460143380,76.15,66292.48,0.0,-0.99923,0.0,0.09843]
[1780460144387,76.15,66293.9,0.0,-0.99923,0.0,0.09859]
[1780460147408,76.15,66295.93,0.0,-0.99923,0.0,0.09882]
[1780460148415,76.15,66293.59,0.0,-0.99923,0.0,0.09856]
[1780460149422,76.15,66292.77,0.0,-0.99923,0.0,0.09847]
[1780460150429,76.15,66294.5,0.0,-0.99923,0.0,0.09866]
[1780460154457,76.15,66293.23,0.0,-0.99923,0.0,0.09852]
[1780460155464,76.15,66289.95,0.0,-0.99924,0.0,0.09815]
[1780460157478,76.15,66290.74,0.0,-0.99923,0.0,0.09824]
[1780460158485,76.15,66292.04,0.0,-0.99923,0.0,0.09838]
[1780460160499,76.15,66293.28,0.0,-0.99923,0.0,0.09852]
[1780460161506,76.15,66300.5,0.0,-0.99923,0.0,0.09933]
[1780460162513,76.15,66308.34,0.0,-0.99922,0.0,0.10021]
[1780460163522,76.15,66311.74,0.0,-0.99921,0.0,0.1006]
[1780460164529,76.15,66313.74,0.0,-0.99921,0.0,0.10082]
[1780460165536,76.15,66315.47,0.0,-0.99921,0.0,0.10102]
[1780460166543,76.15,66305.93,0.0,-0.99922,0.0,0.09994]
[1780460167550,76.15,66302.92,0.0,-0.99922,0.0,0.0996]
[1780460170571,76.15,66305.41,0.0,-0.99922,0.0,0.09988]
[1780460171579,76.15,66308.12,0.0,-0.99922,0.0,0.10019]
[1780460172588,76.15,66310.46,0.0,-0.99922,0.0,0.10045]
[1780460173595,76.15,66307.42,0.0,-0.99922,0.0,0.10011]
[1780460175609,76.15,66308.78,0.0,-0.99922,0.0,0.10026]
[1780460176616,76.15,66315.05,0.0,-0.99921,0.0,0.10097]
[1780460177623,76.15,66318.01,0.0,-0.99921,0.0,0.10131]
[1780460178630,76.15,66320.01,0.0,-0.99921,0.0,0.10154]
[1780460179644,76.15,66323.28,0.0,-0.9992,0.0,0.10191]
[1780460180647,76.15,66330.31,0.0,-0.9992,0.0,0.10272]
[1780460181654,76.15,66334.01,0.0,-0.99919,0.0,0.10315]
[1780460182661,76.15,66332.63,0.0,-0.99919,0.0,0.10299]
[1780460183668,76.15,66331.73,0.0,-0.9992,0.0,0.10289]
[1780460184665,76.15,66331.73,0.0,-0.9992,0.0,0.10289]
[1780460184679,76.15,66337.1,0.0,-0.99919,0.0,0.10351]
[1780460185686,76.15,66345.01,0.0,-0.99918,0.0,0.10443]
[1780460186693,76.15,66345.57,0.0,-0.99918,0.0,0.1045]
[1780460187700,76.15,66346.42,0.0,-0.99918,0.0,0.1046]
[1780460188707,76.15,66350.66,0.0,-0.99918,0.0,0.1051]
[1780460189714,76.15,66360.78,0.0,-0.99917,0.0,0.1063]
[1780460190118,76.15,66360.78,0.0,-0.99917,0.0,0.1063]
[1780460190721,76.15,66381.84,0.0,-0.99915,0.0,0.10883]
[1780460191732,76.15,66394.59,0.0,-0.99914,0.0,0.11003]
[1780460192739,76.15,66389.37,0.0,-0.99914,0.0,0.10939]
[1780460193746,76.15,66385.52,0.0,-0.99914,0.0,0.10892]
[1780460194092,76.15,66385.52,0.0,-0.99914,0.0,0.10892]
[1780460194143,76.15,66385.52,0.0,-0.99914,0.0,0.10892]
[1780460194753,76.15,66387.59,0.0,-0.99914,0.0,0.10918]
[1780460196767,76.15,66377.02,0.0,-0.99915,0.0,0.10789]
[1780460197774,76.15,66376.29,0.0,-0.99915,0.0,0.1078]
[1780460199787,76.15,66380.43,0.0,-0.99915,0.0,0.10831]
[1780460201802,76.15,66371.2,0.0,-0.99916,0.0,0.10719]
[1780460202809,76.15,66361.88,0.0,-0.99917,0.0,0.10608]
[1780460203815,76.15,66361.71,0.0,-0.99917,0.0,0.10606]
[1780460204823,76.15,66362.98,0.0,-0.99917,0.0,0.10621]
[1780460205830,76.15,66361.47,0.0,-0.99917,0.0,0.10603]
[1780460207844,76.15,66367.87,0.0,-0.99916,0.0,0.10679]
[1780460208851,76.15,66370.59,0.0,-0.99916,0.0,0.10712]
[1780460209858,76.15,66361.89,0.0,-0.99917,0.0,0.10608]
[1780460210865,76.15,66357.37,0.0,-0.99917,0.0,0.10554]
[1780460211872,76.15,66356.62,0.0,-0.99917,0.0,0.10545]
[1780460212879,76.15,66355.26,0.0,-0.99918,0.0,0.10529]
[1780460213886,76.15,66352.54,0.0,-0.99918,0.0,0.10497]
[1780460214899,76.15,66350.73,0.0,-0.99918,0.0,0.10476]
[1780460216909,76.15,66348.75,0.0,-0.99918,0.0,0.10453]
[1780460217916,76.15,66338.39,0.0,-0.99919,0.0,0.10332]
[1780460218923,76.15,66337.3,0.0,-0.99919,0.0,0.10319]
[1780460219479,76.15,66337.3,0.0,-0.99919,0.0,0.10319]
[1780460219930,76.15,66334.55,0.0,-0.9992,0.0,0.10287]
[1780460221953,76.15,66327.97,0.0,-0.9992,0.0,0.10211]
[1780460222963,76.15,66327.5,0.0,-0.9992,0.0,0.10206]
[1780460223973,76.15,66328.67,0.0,-0.9992,0.0,0.10219]
[1780460224980,76.15,66330.14,0.0,-0.9992,0.0,0.10236]
[1780460226994,76.15,66333.93,0.0,-0.9992,0.0,0.1028]
[1780460227693,76.15,66333.93,0.0,-0.9992,0.0,0.1028]
[1780460228001,76.15,66336.21,0.0,-0.99919,0.0,0.10306]
[1780460229015,76.15,66337.43,0.0,-0.99919,0.0,0.10321]
[1780460229049,76.15,66337.43,0.0,-0.99919,0.0,0.10321]
[1780460230022,76.15,66343.17,0.0,-0.99919,0.0,0.10387]
[1780460230227,76.15,66343.17,0.0,-0.99919,0.0,0.10387]
[1780460230334,76.15,66343.17,0.0,-0.99919,0.0,0.10387]
[1780460231029,76.15,66339.34,0.0,-0.99919,0.0,0.10343]
[1780460232036,76.15,66334.39,0.0,-0.9992,0.0,0.10285]
[1780460233175,76.15,66334.39,0.0,-0.9992,0.0,0.10285]
[1780460233221,76.15,66334.39,0.0,-0.9992,0.0,0.10285]
[1780460234378,76.15,66333.87,0.0,-0.9992,0.0,0.10279]
[1780460234470,76.15,66333.87,0.0,-0.9992,0.0,0.10279]
[1780460234530,76.15,66333.17,0.0,-0.9992,0.0,0.10271]
[1780460235057,76.15,66336.03,0.0,-0.99919,0.0,0.10304]
[1780460236638,76.15,66336.03,0.0,-0.99919,0.0,0.10304]
[1780460236723,76.15,66336.03,0.0,-0.99919,0.0,0.10304]
[1780460236797,76.15,66338.55,0.0,-0.99919,0.0,0.10334]
[1780460237071,76.15,66334.24,0.0,-0.9992,0.0,0.10284]
[1780460238078,76.15,66332.46,0.0,-0.9992,0.0,0.10263]
[1780460239085,76.15,66330.77,0.0,-0.9992,0.0,0.10243]
[1780460241099,76.15,66339.31,0.0,-0.99919,0.0,0.10342]
[1780460242877,76.15,66339.31,0.0,-0.99919,0.0,0.10342]
[1780460242987,76.15,66339.31,0.0,-0.99919,0.0,0.10342]
[1780460242955,76.15,66339.23,0.0,-0.99919,0.0,0.1035]
[1780460243113,76.15,66331.8,0.0,-0.9992,0.0,0.10264]
[1780460245083,76.15,66331.31,0.0,-0.9992,0.0,0.10258]
[1780460245222,76.15,66331.31,0.0,-0.9992,0.0,0.10258]
[1780460245322,76.15,66331.18,0.0,-0.9992,0.0,0.10256]
[1780460246134,76.15,66332.81,0.0,-0.9992,0.0,0.10275]
[1780460249155,76.15,66322.77,0.0,-0.99921,0.0,0.1016]
[1780460250162,76.15,66312.71,0.0,-0.99922,0.0,0.10045]
[1780460251192,76.15,66306.28,0.0,-0.99922,0.0,0.09939]
[1780460252190,76.15,66296.27,0.0,-0.99923,0.0,0.09827]
[1780460253197,76.15,66293.48,0.0,-0.99924,0.0,0.09796]
[1780460254204,76.15,66291.91,0.0,-0.99924,0.0,0.09779]
[1780460255211,76.16,66289.47,0.0,-0.99924,0.0,0.09757]
[1780460256218,76.16,66285.61,0.0,-0.99924,0.0,0.09715]
[1780460258232,76.16,66285.04,0.0,-0.99924,0.0,0.09708]
[1780460259239,76.16,66280.08,0.0,-0.99925,0.0,0.09654]
[1780460260246,76.16,66276.67,0.0,-0.99925,0.0,0.09617]
[1780460262259,76.16,66273.4,0.0,-0.99925,0.0,0.09581]
[1780460263266,76.16,66275.84,0.0,-0.99925,0.0,0.09608]
[1780460264273,76.16,66277.79,0.0,-0.99925,0.0,0.09629]
[1780460266287,76.16,66279.92,0.0,-0.99925,0.0,0.09652]
[1780460267677,76.16,66279.92,0.0,-0.99925,0.0,0.09652]
[1780460267720,76.16,66279.92,0.0,-0.99925,0.0,0.09652]
[1780460271089,76.16,66281.08,0.0,-0.99925,0.0,0.09665]
[1780460271220,76.16,66281.08,0.0,-0.99925,0.0,0.09665]
[1780460271830,76.16,66281.08,0.0,-0.99925,0.0,0.09665]
[1780460271971,76.16,66281.08,0.0,-0.99925,0.0,0.09665]
[1780460271992,76.16,66282.15,0.0,-0.99925,0.0,0.09677]
[1780460274344,76.16,66280.48,0.0,-0.99925,0.0,0.09658]
[1780460276359,76.16,66289.54,0.0,-0.99924,0.0,0.09758]
[1780460277366,76.16,66293.63,0.0,-0.99924,0.0,0.09803]
[1780460278373,76.16,66311.87,0.0,-0.99922,0.0,0.10007]
[1780460279381,76.16,66312.23,0.0,-0.99922,0.0,0.10011]
[1780460280393,76.16,66314.17,0.0,-0.99922,0.0,0.10033]
[1780460281649,76.16,66318.09,0.0,-0.99921,0.0,0.10078]
[1780460282406,76.16,66324.04,0.0,-0.99921,0.0,0.10146]
[1780460283413,76.16,66318.72,0.0,-0.99921,0.0,0.10085]
[1780460284420,76.16,66316.47,0.0,-0.99921,0.0,0.10059]
[1780460286975,76.16,66316.41,0.0,-0.99921,0.0,0.10059]
[1780460287220,76.16,66316.45,0.0,-0.99921,0.0,0.10059]
[1780460292014,76.16,66317.62,0.0,-0.99921,0.0,0.10072]
[1780460291469,76.16,66315.83,0.0,-0.99921,0.0,0.10052]
[1780460292220,76.16,66315.83,0.0,-0.99921,0.0,0.10052]
[1780460294036,76.16,66315.65,0.0,-0.99922,0.0,0.1005]
[1780460294221,76.16,66314.82,0.0,-0.99922,0.0,0.10041]
[1780460294490,76.16,66315.31,0.0,-0.99922,0.0,0.10046]
[1780460296936,76.16,66314.84,0.0,-0.99922,0.0,0.10041]
[1780460296970,76.16,66314.84,0.0,-0.99922,0.0,0.10041]
[1780460299624,76.16,66312.61,0.0,-0.99922,0.0,0.10016]
[1780460299720,76.16,66312.61,0.0,-0.99922,0.0,0.10016]
[1780460299725,76.16,66314.13,0.0,-0.99922,0.0,0.10033]
[1780460301003,76.16,66314.13,0.0,-0.99922,0.0,0.10033]
[1780460301223,76.16,66315.15,0.0,-0.99922,0.0,0.10044]
[1780460301539,76.16,66311.06,0.0,-0.99922,0.0,0.09998]
[1780460302546,76.16,66301.96,0.0,-0.99923,0.0,0.09896]
[1780460303605,76.16,66301.96,0.0,-0.99923,0.0,0.09896]
[1780460303724,76.16,66301.96,0.0,-0.99923,0.0,0.09896]
[1780460303766,76.16,66297.46,0.0,-0.99923,0.0,0.09846]
[1780460305566,76.16,66295.0,0.0,-0.99923,0.0,0.09818]
[1780460306424,76.16,66295.0,0.0,-0.99923,0.0,0.09818]
[1780460306470,76.16,66295.0,0.0,-0.99923,0.0,0.09818]
[1780460306721,76.16,66295.0,0.0,-0.99923,0.0,0.09818]
[1780460306971,76.16,66295.0,0.0,-0.99923,0.0,0.09818]
[1780460307077,76.16,66295.16,0.0,-0.99923,0.0,0.0982]
[1780460309953,76.16,66294.53,0.0,-0.99923,0.0,0.09813]
[1780460309972,76.16,66294.53,0.0,-0.99923,0.0,0.09813]
[1780460311609,76.16,66294.71,0.0,-0.99924,0.0,0.09782]
[1780460312616,76.16,66292.32,0.0,-0.99924,0.0,0.09756]
[1780460313246,76.16,66292.32,0.0,-0.99924,0.0,0.09756]
[1780460313470,76.16,66292.32,0.0,-0.99924,0.0,0.09756]
[1780460313772,76.16,66292.32,0.0,-0.99924,0.0,0.09756]
[1780460313972,76.16,66292.32,0.0,-0.99924,0.0,0.09756]
[1780460314056,76.16,66290.53,0.0,-0.99924,0.0,0.09736]
[1780460315637,76.16,66292.59,0.0,-0.99924,0.0,0.09759]
[1780460317709,76.16,66293.76,0.0,-0.99924,0.0,0.09772]
[1780460317719,76.16,66293.76,0.0,-0.99924,0.0,0.09772]
[1780460321848,76.16,66293.85,0.0,-0.99924,0.0,0.09773]
[1780460321971,76.16,66293.85,0.0,-0.99924,0.0,0.09773]
[1780460323320,76.16,66292.07,0.0,-0.99924,0.0,0.09753]
[1780460323469,76.16,66292.07,0.0,-0.99924,0.0,0.09753]
[1780460323692,76.16,66291.27,0.0,-0.99924,0.0,0.09744]
[1780460324700,76.16,66287.34,0.0,-0.99924,0.0,0.09701]
[1780460325377,76.16,66287.34,0.0,-0.99924,0.0,0.09701]
[1780460325470,76.16,66287.34,0.0,-0.99924,0.0,0.09701]
[1780460327721,76.16,66290.27,0.0,-0.99924,0.0,0.09733]
[1780460329962,76.16,66290.95,0.0,-0.99924,0.0,0.09741]
[1780460329971,76.16,66290.95,0.0,-0.99924,0.0,0.09741]
[1780460330086,76.16,66290.95,0.0,-0.99924,0.0,0.09741]
[1780460330047,76.16,66288.87,0.0,-0.99924,0.0,0.09718]
[1780460330226,76.16,66288.87,0.0,-0.99924,0.0,0.09718]
[1780460330704,76.16,66288.87,0.0,-0.99924,0.0,0.09718]
[1780460330723,76.16,66288.87,0.0,-0.99924,0.0,0.09718]
[1780460330742,76.16,66287.72,0.0,-0.99924,0.0,0.09705]
[1780460332757,76.16,66275.91,0.0,-0.99925,0.0,0.09576]
[1780460333764,76.16,66276.49,0.0,-0.99925,0.0,0.09582]
[1780460334291,76.16,66276.49,0.0,-0.99925,0.0,0.09582]
[1780460334398,76.16,66276.49,0.0,-0.99925,0.0,0.09582]
[1780460334469,76.16,66276.49,0.0,-0.99925,0.0,0.09582]
[1780460334885,76.16,66276.49,0.0,-0.99925,0.0,0.09582]
[1780460334974,76.16,66276.49,0.0,-0.99925,0.0,0.09582]
[1780460334989,76.16,66276.49,0.0,-0.99925,0.0,0.09582]
[1780460335055,76.16,66275.53,0.0,-0.99925,0.0,0.09572]
[1780460335219,76.16,66275.53,0.0,-0.99925,0.0,0.09572]
[1780460340838,76.16,66275.36,0.0,-0.99925,0.0,0.0957]
[1780460346858,76.16,66278.62,0.0,-0.99925,0.0,0.09605]
[1780460351893,76.16,66279.75,0.0,-0.99925,0.0,0.09618]
[1780460352901,76.16,66286.91,0.0,-0.99924,0.0,0.09696]
[1780460353907,76.16,66278.93,0.0,-0.99925,0.0,0.09609]
[1780460354914,76.16,66278.66,0.0,-0.99925,0.0,0.09606]
[1780460355792,76.16,66278.66,0.0,-0.99925,0.0,0.09606]
[1780460355902,76.16,66278.66,0.0,-0.99925,0.0,0.09606]
[1780460355971,76.16,66278.66,0.0,-0.99925,0.0,0.09606]
[1780460356072,76.16,66280.47,0.0,-0.99925,0.0,0.09626]
[1780460356622,76.16,66280.47,0.0,-0.99925,0.0,0.09626]
[1780460356721,76.16,66280.47,0.0,-0.99925,0.0,0.09626]
[1780460356728,76.16,66280.47,0.0,-0.99925,0.0,0.09626]
[1780460356972,76.16,66280.47,0.0,-0.99925,0.0,0.09626]
[1780460357071,76.16,66280.86,0.0,-0.99925,0.0,0.0963]
[1780460358941,76.16,66283.1,0.0,-0.99925,0.0,0.09654]
[1780460360955,76.16,66281.38,0.0,-0.99925,0.0,0.09636]
[1780460361853,76.16,66281.38,0.0,-0.99925,0.0,0.09636]
[1780460361959,76.16,66281.38,0.0,-0.99925,0.0,0.09636]
[1780460361971,76.16,66281.38,0.0,-0.99925,0.0,0.09636]
[1780460362040,76.16,66279.26,0.0,-0.99925,0.0,0.09612]
[1780460362615,76.16,66279.26,0.0,-0.99925,0.0,0.09612]
[1780460362721,76.16,66279.26,0.0,-0.99925,0.0,0.09612]
[1780460362728,76.16,66279.26,0.0,-0.99925,0.0,0.09612]
[1780460362972,76.16,66279.26,0.0,-0.99925,0.0,0.09612]
[1780460363073,76.16,66279.79,0.0,-0.99925,0.0,0.09618]
[1780460368067,76.16,66281.05,0.0,-0.99925,0.0,0.09632]
[1780460368176,76.16,66281.89,0.0,-0.99925,0.0,0.09641]
[1780460368219,76.16,66281.89,0.0,-0.99925,0.0,0.09641]
[1780460369208,76.16,66282.6,0.0,-0.99925,0.0,0.09649]
[1780460369223,76.16,66282.6,0.0,-0.99925,0.0,0.09649]
[1780460369244,76.16,66282.6,0.0,-0.99925,0.0,0.09649]
[1780460369474,76.16,66282.6,0.0,-0.99925,0.0,0.09649]
[1780460370019,76.16,66283.09,0.0,-0.99925,0.0,0.09654]
[1780460375056,76.16,66281.8,0.0,-0.99925,0.0,0.09608]
[1780460375254,76.16,66281.8,0.0,-0.99925,0.0,0.09608]
[1780460375360,76.16,66281.8,0.0,-0.99925,0.0,0.09608]
[1780460375471,76.16,66281.8,0.0,-0.99925,0.0,0.09608]
[1780460375814,76.16,66281.8,0.0,-0.99925,0.0,0.09608]
[1780460375920,76.16,66281.8,0.0,-0.99925,0.0,0.09608]
[1780460375971,76.16,66281.8,0.0,-0.99925,0.0,0.09608]
[1780460376063,76.16,66282.15,0.0,-0.99925,0.0,0.09611]
[1780460377070,76.16,66280.07,0.0,-0.99925,0.0,0.09589]
[1780460378077,76.16,66276.03,0.0,-0.99926,0.0,0.09545]
[1780460382077,76.16,66275.13,0.0,-0.99926,0.0,0.09535]
[1780460382105,76.16,66272.47,0.0,-0.99926,0.0,0.09506]
[1780460382220,76.16,66272.47,0.0,-0.99926,0.0,0.09506]
[1780460382873,76.16,66272.47,0.0,-0.99926,0.0,0.09506]
[1780460382934,76.16,66272.47,0.0,-0.99926,0.0,0.09506]
[1780460382972,76.16,66272.47,0.0,-0.99926,0.0,0.09506]
[1780460383112,76.16,66270.5,0.0,-0.99926,0.0,0.09485]
[1780460385125,76.16,66272.8,0.0,-0.99926,0.0,0.0951]
[1780460385924,76.16,66272.8,0.0,-0.99926,0.0,0.0951]
[1780460385971,76.16,66272.8,0.0,-0.99926,0.0,0.0951]
[1780460386133,76.16,66277.67,0.0,-0.99926,0.0,0.09563]
[1780460386851,76.16,66277.67,0.0,-0.99926,0.0,0.09563]
[1780460386909,76.16,66277.67,0.0,-0.99926,0.0,0.09563]
[1780460386972,76.16,66277.67,0.0,-0.99926,0.0,0.09563]
[1780460387140,76.16,66279.17,0.0,-0.99925,0.0,0.09579]
[1780460389153,76.16,66284.58,0.0,-0.99925,0.0,0.09638]
[1780460389719,76.16,66284.58,0.0,-0.99925,0.0,0.09638]
[1780460389829,76.16,66284.58,0.0,-0.99925,0.0,0.09638]
[1780460390161,76.16,66286.93,0.0,-0.99925,0.0,0.09664]
[1780460390742,76.16,66286.93,0.0,-0.99925,0.0,0.09664]
[1780460390850,76.16,66286.93,0.0,-0.99925,0.0,0.09664]
[1780460390974,76.16,66286.93,0.0,-0.99925,0.0,0.09664]
[1780460391167,76.16,66287.76,0.0,-0.99925,0.0,0.09673]
[1780460391722,76.16,66287.76,0.0,-0.99925,0.0,0.09673]
[1780460391771,76.16,66287.76,0.0,-0.99925,0.0,0.09673]
[1780460393722,76.16,66287.83,0.0,-0.99925,0.0,0.09674]
[1780460393834,76.16,66287.83,0.0,-0.99925,0.0,0.09674]
[1780460393928,76.16,66286.23,0.0,-0.99925,0.0,0.09656]
[1780460394944,76.16,66286.23,0.0,-0.99925,0.0,0.09656]
[1780460395042,76.16,66277.44,0.0,-0.99926,0.0,0.0956]
[1780460395584,76.16,66277.44,0.0,-0.99926,0.0,0.0956]
[1780460395731,76.16,66277.44,0.0,-0.99926,0.0,0.0956]
[1780460395832,76.16,66277.04,0.0,-0.99926,0.0,0.09556]
[1780460401718,76.16,66276.19,0.0,-0.99926,0.0,0.09547]
[1780460401978,76.16,66276.19,0.0,-0.99926,0.0,0.09547]
[1780460402047,76.16,66273.65,0.0,-0.99926,0.0,0.09519]
[1780460406284,76.16,66277.16,0.0,-0.99926,0.0,0.09557]
[1780460407291,76.16,66278.74,0.0,-0.99925,0.0,0.09574]
[1780460408607,76.16,66278.74,0.0,-0.99925,0.0,0.09574]
[1780460408720,76.16,66278.74,0.0,-0.99925,0.0,0.09574]
[1780460411745,76.16,66278.85,0.0,-0.99925,0.0,0.09576]
[1780460411975,76.16,66278.85,0.0,-0.99925,0.0,0.09576]
[1780460411995,76.16,66278.85,0.0,-0.99925,0.0,0.09576]
[1780460412018,76.16,66284.99,0.0,-0.99925,0.0,0.09642]
[1780460412221,76.16,66284.99,0.0,-0.99925,0.0,0.09642]
[1780460412327,76.16,66289.66,0.0,-0.99924,0.0,0.09694]
[1780460413339,76.16,66290.3,0.0,-0.99924,0.0,0.09701]
[1780460416636,76.16,66290.04,0.0,-0.99924,0.0,0.09698]
[1780460416721,76.16,66290.04,0.0,-0.99924,0.0,0.09698]
[1780460417366,76.16,66287.94,0.0,-0.99925,0.0,0.09675]
[1780460420390,76.16,66296.33,0.0,-0.99924,0.0,0.09767]
[1780460421397,76.16,66306.35,0.0,-0.99923,0.0,0.09879]
[1780460422402,76.16,66311.18,0.0,-0.99922,0.0,0.09933]
[1780460424218,76.16,66310.89,0.0,-0.99922,0.0,0.09929]
[1780460425423,76.16,66312.33,0.0,-0.99922,0.0,0.09946]
[1780460426664,76.16,66312.33,0.0,-0.99922,0.0,0.09946]
[1780460426721,76.16,66312.33,0.0,-0.99922,0.0,0.09946]
[1780460426850,76.16,66312.33,0.0,-0.99922,0.0,0.09946]
[1780460426976,76.16,66312.33,0.0,-0.99922,0.0,0.09946]
[1780460427046,76.16,66312.47,0.0,-0.99922,0.0,0.09947]
[1780460429452,76.16,66314.34,0.0,-0.99922,0.0,0.09968]
[1780460431925,76.16,66315.35,0.0,-0.99922,0.0,0.0998]
[1780460431971,76.16,66315.35,0.0,-0.99922,0.0,0.0998]
[1780460432036,76.16,66315.51,0.0,-0.99922,0.0,0.09948]
[1780460432472,76.16,66311.52,0.0,-0.99923,0.0,0.09903]
[1780460434055,76.16,66311.52,0.0,-0.99923,0.0,0.09903]
[1780460434221,76.16,66311.52,0.0,-0.99923,0.0,0.09903]
[1780460434230,76.16,66307.96,0.0,-0.99923,0.0,0.09863]
[1780460434486,76.16,66306.23,0.0,-0.99923,0.0,0.09844]
[1780460436512,76.16,66306.69,0.0,-0.99923,0.0,0.09849]
[1780460436722,76.16,66306.69,0.0,-0.99923,0.0,0.09849]
[1780460436832,76.16,66308.25,0.0,-0.99923,0.0,0.09867]
[1780460438514,76.16,66306.8,0.0,-0.99923,0.0,0.0985]
[1780460439521,76.16,66308.86,0.0,-0.99923,0.0,0.09873]
[1780460440691,76.16,66308.86,0.0,-0.99923,0.0,0.09873]
[1780460440721,76.16,66308.86,0.0,-0.99923,0.0,0.09873]
[1780460440999,76.16,66308.86,0.0,-0.99923,0.0,0.09873]
[1780460441222,76.16,66308.86,0.0,-0.99923,0.0,0.09873]
[1780460441080,76.16,66312.54,0.0,-0.99923,0.0,0.09915]
[1780460443549,76.16,66310.52,0.0,-0.99923,0.0,0.09892]
[1780460444420,76.16,66310.52,0.0,-0.99923,0.0,0.09892]
[1780460444470,76.16,66310.52,0.0,-0.99923,0.0,0.09892]
[1780460444556,76.16,66312.0,0.0,-0.99923,0.0,0.09909]
[1780460445563,76.16,66307.74,0.0,-0.99923,0.0,0.09861]
[1780460447750,76.16,66308.18,0.0,-0.99923,0.0,0.09866]
[1780460447973,76.16,66308.18,0.0,-0.99923,0.0,0.09866]
[1780460448035,76.16,66308.8,0.0,-0.99923,0.0,0.09873]
[1780460449299,76.16,66309.02,0.0,-0.99923,0.0,0.09875]
[1780460449473,76.16,66309.02,0.0,-0.99923,0.0,0.09875]
[1780460450598,76.16,66306.8,0.0,-0.99923,0.0,0.0985]
[1780460451606,76.16,66305.31,0.0,-0.99923,0.0,0.09834]
[1780460452350,76.16,66305.31,0.0,-0.99923,0.0,0.09834]
[1780460452472,76.16,66305.31,0.0,-0.99923,0.0,0.09834]
[1780460452612,76.16,66310.38,0.0,-0.99923,0.0,0.0989]
[1780460453275,76.16,66310.38,0.0,-0.99923,0.0,0.0989]
[1780460453469,76.16,66310.38,0.0,-0.99923,0.0,0.0989]
[1780460454626,76.16,66312.94,0.0,-0.99923,0.0,0.09919]
[1780460455633,76.16,66310.19,0.0,-0.99923,0.0,0.09888]
[1780460457325,76.16,66308.93,0.0,-0.99923,0.0,0.09874]
[1780460457472,76.16,66308.93,0.0,-0.99923,0.0,0.09874]
[1780460457647,76.16,66308.8,0.0,-0.99923,0.0,0.09873]
[1780460458654,76.16,66310.44,0.0,-0.99923,0.0,0.09891]
[1780460459955,76.16,66310.44,0.0,-0.99923,0.0,0.09891]
[1780460459971,76.16,66310.44,0.0,-0.99923,0.0,0.09891]
[1780460460017,76.16,66313.61,0.0,-0.99922,0.0,0.09927]
[1780460463251,76.16,66314.12,0.0,-0.99922,0.0,0.09932]
[1780460462691,76.16,66315.64,0.0,-0.99922,0.0,0.09949]
[1780460463473,76.16,66315.64,0.0,-0.99922,0.0,0.09949]
[1780460463698,76.16,66316.63,0.0,-0.99922,0.0,0.09961]
[1780460464883,76.16,66316.63,0.0,-0.99922,0.0,0.09961]
[1780460464971,76.16,66316.63,0.0,-0.99922,0.0,0.09961]
[1780460465034,76.16,66319.18,0.0,-0.99922,0.0,0.09989]
[1780460466973,76.16,66318.7,0.0,-0.99922,0.0,0.09984]
[1780460467069,76.16,66318.7,0.0,-0.99922,0.0,0.09984]
[1780460467222,76.16,66318.7,0.0,-0.99922,0.0,0.09984]
[1780460467272,76.16,66307.86,0.0,-0.99923,0.0,0.09862]
[1780460467731,76.16,66313.2,0.0,-0.99923,0.0,0.09922]
[1780460469237,76.16,66313.2,0.0,-0.99923,0.0,0.09922]
[1780460469470,76.16,66313.68,0.0,-0.99922,0.0,0.09927]
[1780460469483,76.16,66313.68,0.0,-0.99922,0.0,0.09927]
[1780460469720,76.16,66313.68,0.0,-0.99922,0.0,0.09927]
[1780460469745,76.16,66315.99,0.0,-0.99922,0.0,0.09953]
[1780460470752,76.16,66318.65,0.0,-0.99922,0.0,0.09983]
[1780460472480,76.16,66318.14,0.0,-0.99922,0.0,0.09978]
[1780460472720,76.16,66318.14,0.0,-0.99922,0.0,0.09978]
[1780460472766,76.16,66320.14,0.0,-0.99922,0.0,0.1]
[1780460473296,76.16,66320.14,0.0,-0.99922,0.0,0.1]
[1780460474221,76.16,66320.14,0.0,-0.99922,0.0,0.1]
[1780460477801,76.16,66317.61,0.0,-0.99922,0.0,0.09972]
[1780460478471,76.16,66317.61,0.0,-0.99922,0.0,0.09972]
[1780460478722,76.16,66317.61,0.0,-0.99922,0.0,0.09972]
[1780460478808,76.16,66316.93,0.0,-0.99922,0.0,0.09964]
[1780460481829,76.16,66315.55,0.0,-0.99922,0.0,0.09948]
[1780460486221,76.16,66316.43,0.0,-0.99922,0.0,0.09958]
[1780460486870,76.16,66320.24,0.0,-0.99922,0.0,0.10001]
[1780460487877,76.16,66328.76,0.0,-0.99921,0.0,0.10098]
[1780460488884,76.16,66328.65,0.0,-0.99921,0.0,0.10097]
[1780460489496,76.16,66328.65,0.0,-0.99921,0.0,0.10097]
[1780460489724,76.16,66328.65,0.0,-0.99921,0.0,0.10097]
[1780460489891,76.16,66329.78,0.0,-0.99921,0.0,0.1011]
[1780460490377,76.16,66329.78,0.0,-0.99921,0.0,0.1011]
[1780460490469,76.16,66329.78,0.0,-0.99921,0.0,0.1011]
[1780460491905,76.16,66331.17,0.0,-0.99921,0.0,0.10091]
[1780460494592,76.16,66330.41,0.0,-0.99921,0.0,0.10083]
[1780460494721,76.16,66330.41,0.0,-0.99921,0.0,0.10083]
[1780460495074,76.16,66330.41,0.0,-0.99921,0.0,0.10083]
[1780460495221,76.16,66330.41,0.0,-0.99921,0.0,0.10083]
[1780460495301,76.16,66329.0,0.0,-0.99921,0.0,0.10067]
[1780460496940,76.16,66330.8,0.0,-0.99921,0.0,0.10087]
[1780460498128,76.16,66330.8,0.0,-0.99921,0.0,0.10087]
[1780460498222,76.16,66330.8,0.0,-0.99921,0.0,0.10087]
[1780460498176,76.16,66328.83,0.0,-0.99921,0.0,0.10065]
[1780460498476,76.16,66328.83,0.0,-0.99921,0.0,0.10065]
[1780460498719,76.16,66328.83,0.0,-0.99921,0.0,0.10065]
[1780460501975,76.16,66322.06,0.0,-0.99922,0.0,0.09988]
[1780460502571,76.16,66322.06,0.0,-0.99922,0.0,0.09988]
[1780460502720,76.16,66322.06,0.0,-0.99922,0.0,0.09988]
[1780460502982,76.16,66317.87,0.0,-0.99922,0.0,0.09941]
[1780460503355,76.16,66317.87,0.0,-0.99922,0.0,0.09941]
[1780460503470,76.16,66317.87,0.0,-0.99922,0.0,0.09941]
[1780460504996,76.16,66312.23,0.0,-0.99923,0.0,0.09878]
[1780460506003,76.16,66309.85,0.0,-0.99923,0.0,0.09851]
[1780460506721,76.16,66309.85,0.0,-0.99923,0.0,0.09851]
[1780460506984,76.16,66309.85,0.0,-0.99923,0.0,0.09851]
[1780460507011,76.16,66312.8,0.0,-0.99923,0.0,0.09884]
[1780460507428,76.16,66312.8,0.0,-0.99923,0.0,0.09884]
[1780460507469,76.16,66312.8,0.0,-0.99923,0.0,0.09884]
[1780460510108,76.16,66312.55,0.0,-0.99923,0.0,0.09881]
[1780460510231,76.16,66312.55,0.0,-0.99923,0.0,0.09881]
[1780460510265,76.16,66317.24,0.0,-0.99922,0.0,0.09934]
[1780460510897,76.16,66317.24,0.0,-0.99922,0.0,0.09934]
[1780460510970,76.16,66317.24,0.0,-0.99922,0.0,0.09934]
[1780460511053,76.16,66308.12,0.0,-0.99923,0.0,0.09832]
[1780460512060,76.16,66306.56,0.0,-0.99923,0.0,0.09815]
[1780460514074,76.16,66309.31,0.0,-0.99923,0.0,0.09845]
[1780460515051,76.16,66309.31,0.0,-0.99923,0.0,0.09845]
[1780460515086,76.16,66309.31,0.0,-0.99923,0.0,0.09845]
[1780460515221,76.16,66309.31,0.0,-0.99923,0.0,0.09845]
[1780460516087,76.16,66306.33,0.0,-0.99923,0.0,0.09812]
[1780460517095,76.16,66300.87,0.0,-0.99924,0.0,0.09752]
[1780460518102,76.16,66295.7,0.0,-0.99924,0.0,0.09695]
[1780460518861,76.16,66295.7,0.0,-0.99924,0.0,0.09695]
[1780460518971,76.16,66295.7,0.0,-0.99924,0.0,0.09695]
[1780460519222,76.16,66295.7,0.0,-0.99924,0.0,0.09695]
[1780460519327,76.16,66295.7,0.0,-0.99924,0.0,0.09695]
[1780460519279,76.16,66299.52,0.0,-0.99924,0.0,0.09737]
[1780460520116,76.16,66302.16,0.0,-0.99924,0.0,0.09766]
[1780460521124,76.16,66306.58,0.0,-0.99923,0.0,0.09815]
[1780460521992,76.16,66306.58,0.0,-0.99923,0.0,0.09815]
[1780460522089,76.16,66306.58,0.0,-0.99923,0.0,0.09815]
[1780460522223,76.16,66306.58,0.0,-0.99923,0.0,0.09815]
[1780460522241,76.16,66306.58,0.0,-0.99923,0.0,0.09815]
[1780460522303,76.16,66307.26,0.0,-0.99923,0.0,0.09822]
[1780460524144,76.16,66309.18,0.0,-0.99923,0.0,0.09844]
[1780460525317,76.16,66309.18,0.0,-0.99923,0.0,0.09844]
[1780460525151,76.16,66308.03,0.0,-0.99923,0.0,0.09831]
[1780460525358,76.16,66308.03,0.0,-0.99923,0.0,0.09831]
[1780460525456,76.16,66308.03,0.0,-0.99923,0.0,0.09831]
[1780460525512,76.16,66308.03,0.0,-0.99923,0.0,0.09831]
[1780460526158,76.16,66301.64,0.0,-0.99924,0.0,0.0976]
[1780460527165,76.16,66299.01,0.0,-0.99924,0.0,0.09731]
[1780460527523,76.16,66299.01,0.0,-0.99924,0.0,0.09731]
[1780460527572,76.16,66299.01,0.0,-0.99924,0.0,0.09731]
[1780460527720,76.16,66299.01,0.0,-0.99924,0.0,0.09731]
[1780460528225,76.16,66299.01,0.0,-0.99924,0.0,0.09731]
[1780460528293,76.16,66299.01,0.0,-0.99924,0.0,0.09731]
[1780460528324,76.16,66298.52,0.0,-0.99924,0.0,0.09726]
[1780460530186,76.16,66302.99,0.0,-0.99924,0.0,0.09775]
[1780460531030,76.16,66302.99,0.0,-0.99924,0.0,0.09775]
[1780460531136,76.16,66302.99,0.0,-0.99924,0.0,0.09775]
[1780460531222,76.16,66302.99,0.0,-0.99924,0.0,0.09775]
[1780460531278,76.16,66302.99,0.0,-0.99924,0.0,0.09775]
[1780460531304,76.16,66310.0,0.0,-0.99923,0.0,0.09853]
[1780460532202,76.16,66312.38,0.0,-0.99923,0.0,0.09879]
[1780460533208,76.16,66316.69,0.0,-0.99922,0.0,0.09928]
[1780460533362,76.16,66316.69,0.0,-0.99922,0.0,0.09928]
[1780460533460,76.16,66316.69,0.0,-0.99922,0.0,0.09928]
[1780460533471,76.16,66316.69,0.0,-0.99922,0.0,0.09928]
[1780460534220,76.16,66316.69,0.0,-0.99922,0.0,0.09928]
[1780460534303,76.16,66316.69,0.0,-0.99922,0.0,0.09928]
[1780460534305,76.16,66318.46,0.0,-0.99922,0.0,0.09948]
[1780460536223,76.16,66318.29,0.0,-0.99922,0.0,0.09946]
[1780460536238,76.16,66318.26,0.0,-0.99922,0.0,0.09945]
[1780460536358,76.16,66318.26,0.0,-0.99922,0.0,0.09945]
[1780460538224,76.16,66318.62,0.0,-0.99922,0.0,0.09949]
[1780460538341,76.16,66318.62,0.0,-0.99922,0.0,0.09949]
[1780460538247,76.16,66323.08,0.0,-0.99922,0.0,0.1]
[1780460540224,76.16,66323.36,0.0,-0.99922,0.0,0.10003]
[1780460540348,76.16,66323.36,0.0,-0.99922,0.0,0.10003]
[1780460540261,76.16,66323.48,0.0,-0.99922,0.0,0.10004]
[1780460540478,76.16,66323.48,0.0,-0.99922,0.0,0.10004]
[1780460540576,76.16,66323.48,0.0,-0.99922,0.0,0.10004]
[1780460540720,76.16,66323.48,0.0,-0.99922,0.0,0.10004]
[1780460543282,76.16,66317.93,0.0,-0.99922,0.0,0.09942]
[1780460544020,76.16,66317.93,0.0,-0.99922,0.0,0.09942]
[1780460544051,76.16,66317.93,0.0,-0.99922,0.0,0.09942]
[1780460544223,76.16,66317.93,0.0,-0.99922,0.0,0.09942]
[1780460544345,76.16,66317.93,0.0,-0.99922,0.0,0.09942]
[1780460544289,76.16,66312.07,0.0,-0.99923,0.0,0.09876]
[1780460544436,76.16,66312.07,0.0,-0.99923,0.0,0.09876]
[1780460544470,76.16,66312.07,0.0,-0.99923,0.0,0.09876]
[1780460544556,76.16,66312.07,0.0,-0.99923,0.0,0.09876]
[1780460545296,76.16,66300.29,0.0,-0.99924,0.0,0.09745]
[1780460546302,76.16,66296.31,0.0,-0.99924,0.0,0.09701]
[1780460547310,76.16,66297.62,0.0,-0.99924,0.0,0.09716]
[1780460548317,76.16,66298.88,0.0,-0.99924,0.0,0.0973]
[1780460548616,76.16,66298.88,0.0,-0.99924,0.0,0.0973]
[1780460548662,76.16,66298.88,0.0,-0.99924,0.0,0.0973]
[1780460548686,76.16,66298.88,0.0,-0.99924,0.0,0.0973]
[1780460548782,76.16,66298.88,0.0,-0.99924,0.0,0.0973]
[1780460549011,76.16,66298.88,0.0,-0.99924,0.0,0.0973]
[1780460549324,76.16,66299.31,0.0,-0.99924,0.0,0.09734]
[1780460550723,76.16,66299.59,0.0,-0.99924,0.0,0.09737]
[1780460550838,76.16,66299.59,0.0,-0.99924,0.0,0.09737]
[1780460551340,76.16,66300.59,0.0,-0.99924,0.0,0.09716]
[1780460552347,76.16,66301.62,0.0,-0.99924,0.0,0.09727]
[1780460554722,76.16,66301.41,0.0,-0.99924,0.0,0.09725]
[1780460554844,76.16,66301.41,0.0,-0.99924,0.0,0.09725]
[1780460555368,76.16,66301.46,0.0,-0.99924,0.0,0.09725]
[1780460556314,76.16,66301.46,0.0,-0.99924,0.0,0.09725]
[1780460556359,76.16,66301.46,0.0,-0.99924,0.0,0.09725]
[1780460556470,76.16,66301.46,0.0,-0.99924,0.0,0.09725]
[1780460556724,76.16,66301.46,0.0,-0.99924,0.0,0.09725]
[1780460556827,76.16,66301.46,0.0,-0.99924,0.0,0.09725]
[1780460556907,76.16,66305.07,0.0,-0.99924,0.0,0.09765]
[1780460557382,76.16,66305.92,0.0,-0.99924,0.0,0.09774]
[1780460558722,76.16,66305.92,0.0,-0.99924,0.0,0.09774]
[1780460558847,76.16,66305.92,0.0,-0.99924,0.0,0.09774]
[1780460558896,76.16,66304.87,0.0,-0.99924,0.0,0.09763]
[1780460559396,76.16,66304.07,0.0,-0.99924,0.0,0.09754]
[1780460561410,76.16,66304.88,0.0,-0.99924,0.0,0.09763]
[1780460562721,76.16,66304.88,0.0,-0.99924,0.0,0.09763]
[1780460562852,76.16,66304.88,0.0,-0.99924,0.0,0.09763]
[1780460562913,76.16,66304.88,0.0,-0.99924,0.0,0.09763]
[1780460562968,76.16,66304.88,0.0,-0.99924,0.0,0.09763]
[1780460563220,76.16,66304.88,0.0,-0.99924,0.0,0.09763]
[1780460563321,76.16,66302.48,0.0,-0.99924,0.0,0.09736]
[1780460563425,76.16,66298.67,0.0,-0.99924,0.0,0.09694]
[1780460564723,76.16,66298.67,0.0,-0.99924,0.0,0.09694]
[1780460564752,76.16,66298.67,0.0,-0.99924,0.0,0.09694]
[1780460564820,76.16,66298.18,0.0,-0.99924,0.0,0.09689]
[1780460566724,76.16,66298.09,0.0,-0.99924,0.0,0.09688]
[1780460566753,76.16,66298.09,0.0,-0.99924,0.0,0.09688]
[1780460566822,76.16,66297.93,0.0,-0.99924,0.0,0.09686]
[1780460567396,76.16,66297.93,0.0,-0.99924,0.0,0.09686]
[1780460567458,76.16,66297.93,0.0,-0.99924,0.0,0.09686]
[1780460567471,76.16,66297.93,0.0,-0.99924,0.0,0.09686]
[1780460567553,76.16,66302.17,0.0,-0.99924,0.0,0.09733]
[1780460568462,76.16,66304.83,0.0,-0.99924,0.0,0.09762]
[1780460570476,76.16,66304.41,0.0,-0.99924,0.0,0.09758]
[1780460575616,76.16,66304.72,0.0,-0.99924,0.0,0.09761]
[1780460575722,76.16,66304.72,0.0,-0.99924,0.0,0.09761]
[1780460575970,76.16,66304.72,0.0,-0.99924,0.0,0.09761]
[1780460576519,76.16,66306.3,0.0,-0.99924,0.0,0.09779]
[1780460577525,76.16,66307.3,0.0,-0.99924,0.0,0.0979]
[1780460578532,76.16,66308.39,0.0,-0.99923,0.0,0.09802]
[1780460579729,76.16,66308.39,0.0,-0.99923,0.0,0.09802]
[1780460579830,76.16,66308.39,0.0,-0.99923,0.0,0.09802]
[1780460579971,76.16,66308.39,0.0,-0.99923,0.0,0.09802]
[1780460580060,76.16,66311.82,0.0,-0.99923,0.0,0.0984]
[1780460580547,76.16,66313.68,0.0,-0.99923,0.0,0.09861]
[1780460581553,76.16,66315.27,0.0,-0.99923,0.0,0.09879]
[1780460583567,76.16,66314.21,0.0,-0.99923,0.0,0.09867]
[1780460587595,76.16,66311.77,0.0,-0.99923,0.0,0.09839]
[1780460588689,76.16,66311.77,0.0,-0.99923,0.0,0.09839]
[1780460588724,76.16,66311.77,0.0,-0.99923,0.0,0.09839]
[1780460588796,76.16,66311.77,0.0,-0.99923,0.0,0.09839]
[1780460588984,76.16,66311.77,0.0,-0.99923,0.0,0.09839]
[1780460589025,76.16,66311.07,0.0,-0.99923,0.0,0.09832]
[1780460589609,76.16,66309.49,0.0,-0.99923,0.0,0.09814]
[1780460595651,76.16,66309.58,0.0,-0.99923,0.0,0.09815]
[1780460600719,76.16,66309.28,0.0,-0.99923,0.0,0.09812]
[1780460601875,76.16,66309.28,0.0,-0.99923,0.0,0.09812]
[1780460601914,76.16,66309.28,0.0,-0.99923,0.0,0.09812]
[1780460601971,76.16,66309.28,0.0,-0.99923,0.0,0.09812]
[1780460603741,76.16,66308.33,0.0,-0.99923,0.0,0.09801]
[1780460605754,76.16,66309.28,0.0,-0.99923,0.0,0.09812]
[1780460606701,76.16,66309.28,0.0,-0.99923,0.0,0.09812]
[1780460606720,76.16,66309.28,0.0,-0.99923,0.0,0.09812]
[1780460606752,76.16,66309.28,0.0,-0.99923,0.0,0.09812]
[1780460606970,76.16,66309.28,0.0,-0.99923,0.0,0.09812]
[1780460607072,76.16,66308.38,0.0,-0.99923,0.0,0.09802]
[1780460609783,76.16,66309.13,0.0,-0.99923,0.0,0.0981]
[1780460611531,76.16,66308.9,0.0,-0.99923,0.0,0.09808]
[1780460611589,76.16,66308.9,0.0,-0.99923,0.0,0.09808]
[1780460611720,76.16,66308.9,0.0,-0.99923,0.0,0.09808]
[1780460611797,76.16,66314.29,0.0,-0.99923,0.0,0.09834]
[1780460613811,76.16,66315.76,0.0,-0.99923,0.0,0.09851]
[1780460615636,76.16,66315.72,0.0,-0.99923,0.0,0.0985]
[1780460615684,76.16,66315.72,0.0,-0.99923,0.0,0.0985]
[1780460615719,76.16,66315.72,0.0,-0.99923,0.0,0.0985]
[1780460616834,76.16,66327.66,0.0,-0.99922,0.0,0.09984]
[1780460617841,76.16,66326.11,0.0,-0.99922,0.0,0.09967]
[1780460619421,76.16,66326.11,0.0,-0.99922,0.0,0.09967]
[1780460618848,76.16,66329.46,0.0,-0.99922,0.0,0.10005]
[1780460619658,76.16,66329.46,0.0,-0.99922,0.0,0.10005]
[1780460619899,76.16,66329.46,0.0,-0.99922,0.0,0.10005]
[1780460619981,76.16,66335.38,0.0,-0.99921,0.0,0.10072]
[1780460621225,76.16,66335.38,0.0,-0.99921,0.0,0.10072]
[1780460621238,76.16,66335.38,0.0,-0.99921,0.0,0.10072]
[1780460621259,76.16,66341.16,0.0,-0.99921,0.0,0.10138]
[1780460621869,76.16,66341.65,0.0,-0.99921,0.0,0.10143]
[1780460622876,76.16,66343.36,0.0,-0.9992,0.0,0.10163]
[1780460624890,76.16,66352.3,0.0,-0.9992,0.0,0.10266]
[1780460625897,76.16,66353.19,0.0,-0.99919,0.0,0.10276]
[1780460626904,76.16,66355.2,0.0,-0.99919,0.0,0.10299]
[1780460628918,76.16,66352.74,0.0,-0.9992,0.0,0.10271]
[1780460630838,76.16,66352.28,0.0,-0.9992,0.0,0.10266]
[1780460630849,76.16,66352.28,0.0,-0.9992,0.0,0.10266]
[1780460630972,76.16,66352.28,0.0,-0.9992,0.0,0.10266]
[1780460631020,76.16,66353.51,0.0,-0.99919,0.0,0.1028]
[1780460632946,76.16,66355.74,0.0,-0.99919,0.0,0.10306]
[1780460636974,76.16,66352.74,0.0,-0.9992,0.0,0.10271]
[1780460637862,76.16,66352.74,0.0,-0.9992,0.0,0.10271]
[1780460637973,76.16,66352.74,0.0,-0.9992,0.0,0.10271]
[1780460638221,76.16,66352.74,0.0,-0.9992,0.0,0.10271]
[1780460638263,76.16,66350.98,0.0,-0.9992,0.0,0.10251]
[1780460638988,76.16,66351.79,0.0,-0.9992,0.0,0.1026]
[1780460642010,76.16,66349.61,0.0,-0.9992,0.0,0.10235]
[1780460643000,76.16,66349.61,0.0,-0.9992,0.0,0.10235]
[1780460643110,76.16,66349.61,0.0,-0.9992,0.0,0.10235]
[1780460643221,76.16,66349.61,0.0,-0.9992,0.0,0.10235]
[1780460643325,76.16,66346.65,0.0,-0.9992,0.0,0.10201]
[1780460644026,76.16,66349.53,0.0,-0.9992,0.0,0.10234]
[1780460645038,76.16,66352.74,0.0,-0.9992,0.0,0.10271]
[1780460645511,76.16,66352.74,0.0,-0.9992,0.0,0.10271]
[1780460645622,76.16,66352.74,0.0,-0.9992,0.0,0.10271]
[1780460645719,76.16,66352.74,0.0,-0.9992,0.0,0.10271]
[1780460646041,76.16,66344.67,0.0,-0.9992,0.0,0.10178]
[1780460647048,76.16,66341.43,0.0,-0.99921,0.0,0.10141]
[1780460648055,76.16,66337.87,0.0,-0.99921,0.0,0.101]
[1780460648720,76.16,66337.87,0.0,-0.99921,0.0,0.101]
[1780460648773,76.16,66337.87,0.0,-0.99921,0.0,0.101]
[1780460648973,76.16,66337.87,0.0,-0.99921,0.0,0.101]
[1780460649062,76.16,66336.67,0.0,-0.99921,0.0,0.10086]
[1780460652083,76.16,66335.83,0.0,-0.99921,0.0,0.10077]
[1780460653090,76.16,66335.06,0.0,-0.99921,0.0,0.10068]
[1780460656111,76.16,66332.27,0.0,-0.99921,0.0,0.10036]
[1780460658124,76.16,66328.74,0.0,-0.99922,0.0,0.09996]
[1780460659254,76.16,66328.74,0.0,-0.99922,0.0,0.09996]
[1780460659361,76.16,66328.74,0.0,-0.99922,0.0,0.09996]
[1780460659470,76.16,66328.74,0.0,-0.99922,0.0,0.09996]
[1780460659428,76.16,66326.71,0.0,-0.99922,0.0,0.09974]
[1780460659553,76.16,66326.71,0.0,-0.99922,0.0,0.09974]
[1780460661987,76.16,66326.69,0.0,-0.99922,0.0,0.09973]
[1780460662065,76.16,66326.69,0.0,-0.99922,0.0,0.09973]
[1780460662153,76.16,66328.05,0.0,-0.99922,0.0,0.09989]
[1780460663160,76.16,66329.24,0.0,-0.99922,0.0,0.10002]
[1780460665980,76.16,66329.2,0.0,-0.99922,0.0,0.10002]
[1780460665999,76.16,66329.2,0.0,-0.99922,0.0,0.10002]
[1780460666181,76.16,66330.62,0.0,-0.99922,0.0,0.10018]
[1780460669615,76.16,66330.95,0.0,-0.99922,0.0,0.10021]
[1780460669836,76.16,66330.95,0.0,-0.99922,0.0,0.10021]
[1780460670209,76.16,66346.39,0.0,-0.9992,0.0,0.10198]
[1780460671216,76.16,66355.27,0.0,-0.9992,0.0,0.10266]
[1780460671962,76.16,66355.27,0.0,-0.9992,0.0,0.10266]
[1780460671973,76.16,66355.27,0.0,-0.9992,0.0,0.10266]
[1780460672084,76.16,66355.27,0.0,-0.9992,0.0,0.10266]
[1780460672222,76.16,66356.61,0.0,-0.99919,0.0,0.10281]
[1780460673275,76.16,66356.61,0.0,-0.99919,0.0,0.10281]
[1780460673348,76.16,66361.12,0.0,-0.99919,0.0,0.10334]
[1780460673757,76.16,66361.12,0.0,-0.99919,0.0,0.10334]
[1780460674239,76.16,66368.98,0.0,-0.99918,0.0,0.10426]
[1780460674721,76.16,66368.98,0.0,-0.99918,0.0,0.10426]
[1780460674831,76.16,66368.98,0.0,-0.99918,0.0,0.10426]
[1780460675246,76.16,66370.07,0.0,-0.99918,0.0,0.10438]
[1780460675586,76.16,66370.07,0.0,-0.99918,0.0,0.10438]
[1780460675697,76.16,66370.07,0.0,-0.99918,0.0,0.10438]
[1780460676253,76.16,66370.79,0.0,-0.99918,0.0,0.10447]
[1780460677260,76.16,66373.56,0.0,-0.99918,0.0,0.1048]
[1780460677974,76.16,66373.56,0.0,-0.99918,0.0,0.1048]
[1780460677994,76.16,66373.56,0.0,-0.99918,0.0,0.1048]
[1780460678279,76.16,66363.21,0.0,-0.99919,0.0,0.10358]
[1780460678775,76.16,66363.21,0.0,-0.99919,0.0,0.10358]
[1780460679285,76.16,66356.29,0.0,-0.99919,0.0,0.10278]
[1780460680292,76.16,66355.13,0.0,-0.9992,0.0,0.10264]
[1780460681299,76.16,66356.73,0.0,-0.99919,0.0,0.10283]
[1780460682054,76.16,66356.73,0.0,-0.99919,0.0,0.10283]
[1780460682073,76.16,66356.73,0.0,-0.99919,0.0,0.10283]
[1780460682306,76.16,66360.42,0.0,-0.99919,0.0,0.10326]
[1780460683313,76.16,66363.37,0.0,-0.99919,0.0,0.1036]
[1780460684223,76.16,66363.37,0.0,-0.99919,0.0,0.1036]
[1780460684319,76.16,66363.37,0.0,-0.99919,0.0,0.1036]
[1780460684324,76.16,66364.26,0.0,-0.99919,0.0,0.1037]
[1780460684552,76.16,66364.26,0.0,-0.99919,0.0,0.1037]
[1780460684572,76.16,66364.26,0.0,-0.99919,0.0,0.1037]
[1780460687343,76.16,66365.3,0.0,-0.99919,0.0,0.10383]
[1780460688223,76.16,66365.3,0.0,-0.99919,0.0,0.10383]
[1780460688285,76.16,66365.3,0.0,-0.99919,0.0,0.10383]
[1780460690225,76.16,66365.14,0.0,-0.99919,0.0,0.10381]
[1780460690340,76.16,66365.14,0.0,-0.99919,0.0,0.10381]
[1780460690364,76.16,66371.23,0.0,-0.99918,0.0,0.10452]
[1780460691371,76.16,66375.69,0.0,-0.99918,0.0,0.10505]
[1780460693385,76.16,66373.93,0.0,-0.99918,0.0,0.10484]
[1780460694392,76.16,66373.15,0.0,-0.99918,0.0,0.10475]
[1780460695399,76.16,66375.37,0.0,-0.99918,0.0,0.10501]
[1780460696406,76.16,66376.1,0.0,-0.99917,0.0,0.1051]
[1780460697412,76.16,66378.64,0.0,-0.99917,0.0,0.1054]
[1780460698420,76.16,66380.87,0.0,-0.99917,0.0,0.10566]
[1780460699427,76.16,66382.14,0.0,-0.99917,0.0,0.10581]
[1780460701441,76.16,66375.14,0.0,-0.99918,0.0,0.10498]
[1780460702448,76.16,66360.67,0.0,-0.99919,0.0,0.10329]
[1780460703455,76.16,66359.51,0.0,-0.99919,0.0,0.10315]
[1780460704222,76.16,66359.51,0.0,-0.99919,0.0,0.10315]
[1780460704336,76.16,66359.51,0.0,-0.99919,0.0,0.10315]
[1780460704462,76.16,66358.74,0.0,-0.99919,0.0,0.10306]
[1780460707483,76.16,66357.76,0.0,-0.99919,0.0,0.10295]
[1780460708220,76.16,66357.76,0.0,-0.99919,0.0,0.10295]
[1780460708490,76.16,66366.17,0.0,-0.99918,0.0,0.10393]
[1780460709497,76.16,66370.69,0.0,-0.99918,0.0,0.10446]
[1780460710504,76.16,66363.63,0.0,-0.99919,0.0,0.10363]
[1780460711512,76.16,66360.69,0.0,-0.99919,0.0,0.10329]
[1780460714537,76.16,66362.28,0.0,-0.99919,0.0,0.10347]
[1780460715544,76.16,66367.41,0.0,-0.99918,0.0,0.10407]
[1780460716551,76.16,66369.85,0.0,-0.99918,0.0,0.10436]
[1780460718565,76.16,66372.98,0.0,-0.99918,0.0,0.10473]
[1780460719572,76.16,66374.4,0.0,-0.99918,0.0,0.10489]
[1780460721587,76.16,66371.04,0.0,-0.99918,0.0,0.1045]
[1780460722594,76.16,66369.24,0.0,-0.99918,0.0,0.10429]
[1780460724151,76.16,66368.07,0.0,-0.99918,0.0,0.10415]
[1780460724612,76.16,66360.94,0.0,-0.99919,0.0,0.10332]
[1780460725619,76.16,66356.02,0.0,-0.99919,0.0,0.10275]
[1780460726626,76.16,66355.07,0.0,-0.9992,0.0,0.10264]
[1780460727633,76.16,66353.79,0.0,-0.9992,0.0,0.10249]
[1780460732668,76.16,66354.29,0.0,-0.9992,0.0,0.1022]
[1780460735690,76.16,66355.33,0.0,-0.9992,0.0,0.10232]
[1780460736698,76.16,66353.76,0.0,-0.9992,0.0,0.10214]
[1780460738712,76.16,66351.2,0.0,-0.9992,0.0,0.10185]
[1780460743746,76.16,66358.59,0.0,-0.99919,0.0,0.1027]
[1780460744754,76.16,66357.16,0.0,-0.9992,0.0,0.10253]
[1780460745761,76.16,66358.57,0.0,-0.99919,0.0,0.1027]
[1780460746768,76.16,66361.6,0.0,-0.99919,0.0,0.10305]
[1780460747775,76.16,66364.14,0.0,-0.99919,0.0,0.10334]
[1780460748783,76.16,66367.45,0.0,-0.99919,0.0,0.10373]
[1780460749789,76.16,66370.56,0.0,-0.99918,0.0,0.10409]
[1780460750796,76.16,66377.38,0.0,-0.99918,0.0,0.1049]
[1780460751803,76.16,66378.95,0.0,-0.99917,0.0,0.10508]
[1780460752809,76.16,66379.29,0.0,-0.99917,0.0,0.10512]
[1780460753816,76.16,66381.56,0.0,-0.99917,0.0,0.10539]
[1780460754824,76.16,66384.85,0.0,-0.99917,0.0,0.10578]
[1780460756526,76.16,66384.85,0.0,-0.99917,0.0,0.10578]
[1780460755831,76.16,66386.7,0.0,-0.99917,0.0,0.106]
[1780460757144,76.16,66386.7,0.0,-0.99917,0.0,0.106]
[1780460757240,76.16,66402.55,0.0,-0.99915,0.0,0.1079]
[1780460757845,76.16,66406.57,0.0,-0.99915,0.0,0.10839]
[1780460758852,76.16,66408.22,0.0,-0.99915,0.0,0.10859]
[1780460759859,76.16,66408.89,0.0,-0.99914,0.0,0.10867]
[1780460760866,76.16,66406.64,0.0,-0.99915,0.0,0.1084]
[1780460761885,76.16,66413.58,0.0,-0.99914,0.0,0.10925]
[1780460762881,76.16,66420.72,0.0,-0.99913,0.0,0.11012]
[1780460763888,76.16,66415.73,0.0,-0.99914,0.0,0.10951]
[1780460764895,76.16,66406.71,0.0,-0.99915,0.0,0.10841]
[1780460765902,76.16,66402.29,0.0,-0.99915,0.0,0.10787]
[1780460769930,76.16,66401.46,0.0,-0.99915,0.0,0.10777]
[1780460770937,76.16,66405.65,0.0,-0.99915,0.0,0.10828]
[1780460771944,76.16,66389.19,0.0,-0.99916,0.0,0.1063]
[1780460772951,76.16,66387.03,0.0,-0.99917,0.0,0.10604]
[1780460773958,76.16,66389.19,0.0,-0.99916,0.0,0.1063]
[1780460774968,76.16,66392.11,0.0,-0.99916,0.0,0.10665]
[1780460775974,76.16,66388.89,0.0,-0.99916,0.0,0.10626]
[1780460777991,76.16,66393.5,0.0,-0.99916,0.0,0.10681]
[1780460778998,76.16,66395.61,0.0,-0.99916,0.0,0.10707]
[1780460780015,76.16,66397.75,0.0,-0.99916,0.0,0.10732]
[1780460781012,76.16,66403.03,0.0,-0.99915,0.0,0.10796]
[1780460782019,76.16,66409.2,0.0,-0.99914,0.0,0.10871]
[1780460783026,76.16,66417.24,0.0,-0.99914,0.0,0.10969]
[1780460784033,76.16,66417.21,0.0,-0.99914,0.0,0.10969]
[1780460786058,76.16,66421.88,0.0,-0.99913,0.0,0.11027]
[1780460787246,76.16,66421.88,0.0,-0.99913,0.0,0.11027]
[1780460787365,76.16,66421.88,0.0,-0.99913,0.0,0.11027]
[1780460787397,76.16,66426.85,0.0,-0.99913,0.0,0.11088]
[1780460788073,76.16,66431.97,0.0,-0.99912,0.0,0.11152]
[1780460790086,76.16,66440.14,0.0,-0.99911,0.0,0.11254]
[1780460791109,76.16,66452.35,0.0,-0.9991,0.0,0.11371]
[1780460792054,76.16,66452.35,0.0,-0.9991,0.0,0.11371]
[1780460792117,76.16,66472.34,0.0,-0.99908,0.0,0.11627]
[1780460793124,76.16,66478.9,0.0,-0.99907,0.0,0.11712]
[1780460794132,76.16,66477.15,0.0,-0.99907,0.0,0.11689]
[1780460795575,76.16,66477.15,0.0,-0.99907,0.0,0.11689]
[1780460795593,76.16,66483.42,0.0,-0.99907,0.0,0.11771]
[1780460796035,76.16,66483.42,0.0,-0.99907,0.0,0.11771]
[1780460796153,76.16,66496.67,0.0,-0.99905,0.0,0.11945]
[1780460796726,76.16,66496.67,0.0,-0.99905,0.0,0.11945]
[1780460796890,76.16,66496.67,0.0,-0.99905,0.0,0.11945]
[1780460797160,76.16,66506.44,0.0,-0.99904,0.0,0.12075]
[1780460798169,76.16,66511.1,0.0,-0.99904,0.0,0.12138]
[1780460799176,76.16,66512.41,0.0,-0.99904,0.0,0.12155]
[1780460800183,76.16,66514.21,0.0,-0.99903,0.0,0.12179]
[1780460800725,76.16,66514.21,0.0,-0.99903,0.0,0.12179]
[1780460800835,76.16,66514.21,0.0,-0.99903,0.0,0.12179]
[1780460801190,76.16,66515.79,0.0,-0.99903,0.0,0.12201]
[1780460802197,76.16,66517.38,0.0,-0.99903,0.0,0.12222]
[1780460803204,76.16,66513.29,0.0,-0.99903,0.0,0.12167]
[1780460804210,76.16,66510.9,0.0,-0.99904,0.0,0.12135]
[1780460805218,76.16,66512.06,0.0,-0.99904,0.0,0.1215]
[1780460806225,76.16,66509.94,0.0,-0.99904,0.0,0.12122]
[1780460807232,76.16,66501.26,0.0,-0.99905,0.0,0.12006]
[1780460808243,76.16,66498.37,0.0,-0.99905,0.0,0.11968]
[1780460809249,76.16,66492.2,0.0,-0.99906,0.0,0.11886]
[1780460810256,76.16,66493.23,0.0,-0.99906,0.0,0.119]
[1780460811266,76.16,66501.32,0.0,-0.99905,0.0,0.12007]
[1780460812273,76.16,66495.2,0.0,-0.99905,0.0,0.11926]
[1780460813279,76.16,66491.91,0.0,-0.99906,0.0,0.11882]
[1780460815294,76.16,66498.76,0.0,-0.99905,0.0,0.11973]
[1780460816301,76.16,66502.42,0.0,-0.99905,0.0,0.12021]
[1780460817308,76.16,66503.81,0.0,-0.99904,0.0,0.1204]
[1780460819322,76.16,66498.87,0.0,-0.99905,0.0,0.11974]
[1780460820329,76.16,66496.78,0.0,-0.99905,0.0,0.11947]
[1780460821371,76.16,66503.33,0.0,-0.99905,0.0,0.12034]
[1780460822378,76.16,66503.61,0.0,-0.99905,0.0,0.12037]
[1780460823252,76.16,66503.61,0.0,-0.99905,0.0,0.12037]
[1780460823568,76.16,66508.94,0.0,-0.99904,0.0,0.12109]
[1780460824392,76.16,66512.58,0.0,-0.99903,0.0,0.12157]
[1780460826406,76.16,66510.07,0.0,-0.99904,0.0,0.12124]
[1780460827211,76.16,66510.07,0.0,-0.99904,0.0,0.12124]
[1780460827413,76.16,66507.2,0.0,-0.99904,0.0,0.12085]
[1780460828420,76.16,66504.28,0.0,-0.99904,0.0,0.12046]
[1780460829427,76.16,66503.18,0.0,-0.99905,0.0,0.12032]
[1780460831441,76.16,66497.4,0.0,-0.99905,0.0,0.11955]
[1780460832448,76.16,66496.02,0.0,-0.99905,0.0,0.11936]
[1780460834462,76.16,66498.06,0.0,-0.99905,0.0,0.11963]
[1780460837483,76.16,66502.42,0.0,-0.99905,0.0,0.12021]
[1780460838490,76.16,66506.56,0.0,-0.99904,0.0,0.12077]
[1780460839497,76.16,66505.48,0.0,-0.99904,0.0,0.12062]
[1780460840504,76.16,66500.74,0.0,-0.99905,0.0,0.11999]
[1780460841517,76.16,66501.87,0.0,-0.99905,0.0,0.12014]
[1780460842524,76.16,66506.17,0.0,-0.99904,0.0,0.12071]
[1780460843531,76.16,66509.38,0.0,-0.99904,0.0,0.12114]
[1780460844538,76.16,66512.38,0.0,-0.99904,0.0,0.12155]
[1780460845356,76.16,66512.38,0.0,-0.99904,0.0,0.12155]
[1780460845539,76.16,66512.38,0.0,-0.99904,0.0,0.12155]
[1780460845545,76.16,66525.72,0.0,-0.99902,0.0,0.12335]
[1780460846552,76.16,66532.04,0.0,-0.99901,0.0,0.12422]
[1780460847559,76.16,66533.98,0.0,-0.99901,0.0,0.12448]
[1780460848566,76.16,66536.12,0.0,-0.99901,0.0,0.12478]
[1780460849573,76.16,66533.74,0.0,-0.99901,0.0,0.12445]
[1780460850580,76.16,66530.67,0.0,-0.99901,0.0,0.12403]
[1780460851587,76.16,66531.62,0.0,-0.99902,0.0,0.12376]
[1780460853601,76.16,66518.51,0.0,-0.99903,0.0,0.12198]
[1780460854608,76.16,66511.94,0.0,-0.99904,0.0,0.12109]
[1780460855615,76.16,66511.77,0.0,-0.99904,0.0,0.12107]
[1780460856622,76.16,66514.5,0.0,-0.99904,0.0,0.12144]
[1780460857629,76.16,66513.21,0.0,-0.99904,0.0,0.12126]
[1780460858636,76.16,66509.84,0.0,-0.99904,0.0,0.12081]
[1780460859642,76.16,66508.35,0.0,-0.99904,0.0,0.12061]
[1780460860650,76.16,66500.42,0.0,-0.99905,0.0,0.11956]
[1780460861657,76.16,66500.34,0.0,-0.99905,0.0,0.11955]
[1780460862664,76.16,66502.46,0.0,-0.99905,0.0,0.11983]
[1780460863671,76.16,66503.36,0.0,-0.99905,0.0,0.11995]
[1780460865684,76.16,66504.87,0.0,-0.99905,0.0,0.12015]
[1780460866692,76.16,66505.68,0.0,-0.99905,0.0,0.12026]
[1780460869713,76.16,66510.98,0.0,-0.99904,0.0,0.12097]
[1780460870720,76.16,66512.27,0.0,-0.99904,0.0,0.12114]
[1780460871727,76.16,66511.61,0.0,-0.99904,0.0,0.12105]
[1780460874748,76.16,66513.32,0.0,-0.99904,0.0,0.12128]
[1780460878775,76.16,66515.87,0.0,-0.99903,0.0,0.12162]
[1780460879783,76.16,66517.86,0.0,-0.99903,0.0,0.12189]
[1780460880790,76.16,66516.98,0.0,-0.99903,0.0,0.12177]
[1780460882804,76.16,66514.18,0.0,-0.99904,0.0,0.12139]
[1780460883811,76.16,66511.9,0.0,-0.99904,0.0,0.12109]
[1780460884818,76.16,66510.01,0.0,-0.99904,0.0,0.12084]
[1780460885832,76.16,66505.27,0.0,-0.99905,0.0,0.1202]
[1780460886839,76.16,66504.28,0.0,-0.99905,0.0,0.12007]
[1780460887850,76.16,66509.39,0.0,-0.99904,0.0,0.12075]
[1780460888856,76.16,66505.41,0.0,-0.99905,0.0,0.12022]
[1780460889864,76.16,66511.43,0.0,-0.99904,0.0,0.12103]
[1780460890870,76.16,66516.17,0.0,-0.99903,0.0,0.12166]
[1780460891878,76.16,66512.66,0.0,-0.99904,0.0,0.12119]
[1780460892885,76.16,66505.64,0.0,-0.99905,0.0,0.12025]
[1780460893892,76.16,66507.25,0.0,-0.99904,0.0,0.12047]
[1780460894899,76.16,66502.56,0.0,-0.99905,0.0,0.11984]
[1780460895906,76.16,66511.71,0.0,-0.99904,0.0,0.12106]
[1780460896913,76.16,66513.32,0.0,-0.99904,0.0,0.12128]
[1780460897920,76.16,66513.3,0.0,-0.99904,0.0,0.12128]
[1780460899935,76.16,66514.45,0.0,-0.99904,0.0,0.12143]
[1780460903967,76.16,66513.47,0.0,-0.99904,0.0,0.1213]
[1780460904974,76.16,66512.73,0.0,-0.99904,0.0,0.1212]
[1780460906989,76.16,66510.99,0.0,-0.99904,0.0,0.12097]
[1780460907995,76.16,66508.1,0.0,-0.99904,0.0,0.12058]
[1780460909711,76.16,66509.24,0.0,-0.99904,0.0,0.12073]
[1780460910009,76.16,66508.12,0.0,-0.99904,0.0,0.12058]
[1780460911016,76.16,66508.47,0.0,-0.99905,0.0,0.12024]
[1780460912023,76.16,66507.74,0.0,-0.99905,0.0,0.12014]
[1780460915046,76.16,66505.28,0.0,-0.99905,0.0,0.11982]
[1780460916053,76.16,66503.08,0.0,-0.99905,0.0,0.11953]
[1780460917059,76.16,66501.59,0.0,-0.99905,0.0,0.11933]
[1780460919078,76.16,66500.76,0.0,-0.99905,0.0,0.11923]
[1780460921092,76.16,66506.79,0.0,-0.99905,0.0,0.12004]
[1780460922099,76.16,66510.87,0.0,-0.99904,0.0,0.12058]
[1780460923106,76.16,66511.93,0.0,-0.99904,0.0,0.12072]
[1780460925120,76.16,66504.21,0.0,-0.99905,0.0,0.11969]
[1780460926127,76.16,66503.43,0.0,-0.99905,0.0,0.11959]
[1780460927134,76.16,66504.96,0.0,-0.99905,0.0,0.1198]
[1780460929148,76.16,66505.61,0.0,-0.99905,0.0,0.11989]
[1780460931163,76.16,66508.78,0.0,-0.99905,0.0,0.12031]
[1780460933177,76.16,66510.82,0.0,-0.99904,0.0,0.12058]
[1780460934183,76.16,66511.98,0.0,-0.99904,0.0,0.12074]
[1780460935190,76.16,66512.94,0.0,-0.99904,0.0,0.12087]
[1780460937204,76.16,66511.84,0.0,-0.99904,0.0,0.12072]
[1780460940225,76.16,66509.26,0.0,-0.99904,0.0,0.12038]
[1780460941232,76.16,66506.18,0.0,-0.99905,0.0,0.11997]
[1780460942239,76.16,66503.6,0.0,-0.99905,0.0,0.11962]
[1780460943246,76.16,66499.87,0.0,-0.99906,0.0,0.11913]
[1780460944253,76.16,66500.51,0.0,-0.99905,0.0,0.11922]
[1780460945260,76.16,66502.63,0.0,-0.99905,0.0,0.11951]
[1780460946267,76.16,66507.23,0.0,-0.99905,0.0,0.12012]
[1780460947274,76.16,66510.76,0.0,-0.99904,0.0,0.12059]
[1780460948281,76.16,66512.34,0.0,-0.99904,0.0,0.1208]
[1780460949287,76.16,66508.41,0.0,-0.99905,0.0,0.12028]
[1780460950295,76.16,66505.75,0.0,-0.99905,0.0,0.11992]
[1780460952310,76.16,66506.66,0.0,-0.99905,0.0,0.12005]
[1780460953317,76.16,66505.77,0.0,-0.99905,0.0,0.11993]
[1780460954324,76.16,66502.58,0.0,-0.99905,0.0,0.11951]
[1780460955331,76.16,66501.38,0.0,-0.99905,0.0,0.11935]
[1780460956662,76.16,66502.03,0.0,-0.99905,0.0,0.11944]
[1780460957345,76.16,66504.05,0.0,-0.99905,0.0,0.11971]
[1780460958352,76.16,66505.24,0.0,-0.99905,0.0,0.11987]
[1780460960366,76.16,66505.97,0.0,-0.99905,0.0,0.11998]
[1780460965401,76.16,66506.27,0.0,-0.99905,0.0,0.12002]
[1780460966408,76.16,66504.6,0.0,-0.99905,0.0,0.1198]
[1780460968422,76.16,66507.5,0.0,-0.99905,0.0,0.12019]
[1780460973457,76.16,66506.4,0.0,-0.99905,0.0,0.11966]
[1780460975479,76.16,66507.34,0.0,-0.99905,0.0,0.11979]
[1780460976486,76.16,66504.98,0.0,-0.99905,0.0,0.11948]
[1780460978500,76.16,66506.8,0.0,-0.99905,0.0,0.11972]
[1780460982528,76.16,66507.51,0.0,-0.99905,0.0,0.11983]
[1780460983535,76.16,66508.55,0.0,-0.99905,0.0,0.11997]
[1780460987563,76.17,66503.41,0.0,-0.99905,0.0,0.11929]
[1780460988570,76.17,66495.57,0.0,-0.99906,0.0,0.11826]
[1780460989577,76.17,66497.43,0.0,-0.99906,0.0,0.1185]
[1780460990584,76.17,66496.41,0.0,-0.99906,0.0,0.11837]
[1780460995619,76.17,66496.03,0.0,-0.99906,0.0,0.11835]
[1780460997633,76.17,66496.78,0.0,-0.99906,0.0,0.11846]
[1780461001661,76.17,66489.38,0.0,-0.99907,0.0,0.1175]
[1780461002668,76.17,66488.06,0.0,-0.99907,0.0,0.11732]
[1780461005688,76.17,66485.81,0.0,-0.99907,0.0,0.11703]
[1780461006696,76.17,66483.36,0.0,-0.99908,0.0,0.11671]
[1780461007703,76.17,66485.24,0.0,-0.99907,0.0,0.11696]
[1780461008710,76.17,66484.2,0.0,-0.99907,0.0,0.11682]
[1780461009717,76.17,66482.03,0.0,-0.99908,0.0,0.11654]
[1780461011731,76.17,66481.01,0.0,-0.99908,0.0,0.11641]
[1780461012738,76.17,66479.16,0.0,-0.99908,0.0,0.11617]
[1780461015758,76.17,66481.63,0.0,-0.99908,0.0,0.11649]
[1780461017773,76.17,66482.45,0.0,-0.99908,0.0,0.11659]
[1780461018780,76.17,66481.68,0.0,-0.99908,0.0,0.11649]
[1780461020794,76.17,66480.66,0.0,-0.99908,0.0,0.11636]
[1780461023815,76.17,66481.35,0.0,-0.99908,0.0,0.11645]
[1780461025829,76.17,66485.51,0.0,-0.99907,0.0,0.11699]
[1780461027843,76.17,66466.95,0.0,-0.99909,0.0,0.1146]
[1780461028091,76.17,66466.95,0.0,-0.99909,0.0,0.1146]
[1780461028850,76.17,66458.18,0.0,-0.9991,0.0,0.11348]
[1780461029856,76.17,66449.65,0.0,-0.99911,0.0,0.11241]
[1780461030864,76.17,66446.03,0.0,-0.99912,0.0,0.11195]
[1780461031388,76.17,66446.03,0.0,-0.99912,0.0,0.11195]
[1780461031871,76.17,66443.41,0.0,-0.99912,0.0,0.11126]
[1780461032878,76.17,66444.12,0.0,-0.99912,0.0,0.11135]
[1780461035899,76.17,66439.56,0.0,-0.99913,0.0,0.11078]
[1780461036906,76.17,66437.95,0.0,-0.99913,0.0,0.11058]
[1780461037916,76.17,66435.96,0.0,-0.99913,0.0,0.11033]
[1780461038923,76.17,66426.78,0.0,-0.99914,0.0,0.1092]
[1780461039930,76.17,66416.66,0.0,-0.99915,0.0,0.10797]
[1780461040937,76.17,66407.77,0.0,-0.99916,0.0,0.1069]
[1780461041945,76.17,66402.73,0.0,-0.99916,0.0,0.10629]
[1780461042952,76.17,66396.31,0.0,-0.99917,0.0,0.10553]
[1780461043959,76.17,66392.36,0.0,-0.99917,0.0,0.10506]
[1780461044202,76.17,66392.36,0.0,-0.99917,0.0,0.10506]
[1780461044227,76.17,66392.36,0.0,-0.99917,0.0,0.10506]
[1780461044365,76.17,66392.36,0.0,-0.99917,0.0,0.10506]
[1780461044966,76.17,66386.56,0.0,-0.99918,0.0,0.10438]
[1780461045974,76.17,66372.49,0.0,-0.99919,0.0,0.10273]
[1780461046479,76.17,66372.49,0.0,-0.99919,0.0,0.10273]
[1780461046980,76.17,66360.54,0.0,-0.99921,0.0,0.10136]
[1780461047987,76.17,66358.52,0.0,-0.99921,0.0,0.10113]
[1780461048223,76.17,66358.52,0.0,-0.99921,0.0,0.10113]
[1780461048336,76.17,66358.52,0.0,-0.99921,0.0,0.10113]
[1780461048994,76.17,66354.66,0.0,-0.99921,0.0,0.10069]
[1780461049053,76.17,66354.66,0.0,-0.99921,0.0,0.10069]
[1780461049233,76.17,66354.66,0.0,-0.99921,0.0,0.10069]
[1780461049608,76.17,66354.66,0.0,-0.99921,0.0,0.10069]
[1780461050002,76.17,66344.13,0.0,-0.99922,0.0,0.09949]
[1780461051008,76.17,66332.53,0.0,-0.99923,0.0,0.09819]
[1780461052015,76.17,66332.14,0.0,-0.99923,0.0,0.09815]
[1780461053022,76.17,66338.56,0.0,-0.99923,0.0,0.09887]
[1780461053587,76.17,66338.56,0.0,-0.99923,0.0,0.09887]
[1780461054029,76.17,66338.44,0.0,-0.99923,0.0,0.09885]
[1780461055037,76.17,66336.77,0.0,-0.99923,0.0,0.09867]
[1780461056043,76.17,66333.56,0.0,-0.99923,0.0,0.09831]
[1780461057051,76.17,66331.85,0.0,-0.99923,0.0,0.09812]
[1780461058057,76.17,66333.92,0.0,-0.99923,0.0,0.09835]
[1780461059626,76.17,66333.92,0.0,-0.99923,0.0,0.09835]
[1780461059832,76.17,66333.92,0.0,-0.99923,0.0,0.09835]
[1780461059839,76.17,66338.34,0.0,-0.99923,0.0,0.09884]
[1780461060120,76.17,66331.46,0.0,-0.99923,0.0,0.09807]
[1780461061078,76.17,66318.29,0.0,-0.99924,0.0,0.09662]
[1780461062085,76.17,66313.69,0.0,-0.99925,0.0,0.09611]
[1780461063708,76.17,66318.53,0.0,-0.99924,0.0,0.09664]
[1780461064099,76.17,66323.2,0.0,-0.99924,0.0,0.09716]
[1780461066039,76.17,66323.2,0.0,-0.99924,0.0,0.09716]
[1780461065106,76.17,66320.91,0.0,-0.99924,0.0,0.09691]
[1780461066886,76.17,66320.91,0.0,-0.99924,0.0,0.09691]
[1780461066922,76.17,66307.17,0.0,-0.99925,0.0,0.0954]
[1780461067121,76.17,66289.45,0.0,-0.99927,0.0,0.0935]
[1780461068129,76.17,66289.59,0.0,-0.99927,0.0,0.09351]
[1780461069953,76.17,66289.59,0.0,-0.99927,0.0,0.09351]
[1780461070046,76.17,66295.2,0.0,-0.99927,0.0,0.09411]
[1780461071150,76.17,66305.79,0.0,-0.99926,0.0,0.09525]
[1780461072156,76.17,66314.78,0.0,-0.99925,0.0,0.09623]
[1780461073164,76.17,66308.43,0.0,-0.99925,0.0,0.09554]
[1780461074171,76.17,66305.02,0.0,-0.99926,0.0,0.09517]
[1780461075178,76.17,66303.26,0.0,-0.99926,0.0,0.09498]
[1780461076185,76.17,66296.32,0.0,-0.99926,0.0,0.09423]
[1780461077192,76.17,66287.75,0.0,-0.99927,0.0,0.09332]
[1780461078199,76.17,66288.57,0.0,-0.99927,0.0,0.0934]
[1780461079206,76.17,66284.26,0.0,-0.99928,0.0,0.09295]
[1780461081220,76.17,66288.88,0.0,-0.99927,0.0,0.09344]
[1780461082228,76.17,66287.51,0.0,-0.99927,0.0,0.09329]
[1780461083235,76.17,66284.84,0.0,-0.99927,0.0,0.09301]
[1780461084242,76.17,66294.45,0.0,-0.99927,0.0,0.09403]
[1780461085249,76.17,66293.12,0.0,-0.99927,0.0,0.09389]
[1780461086256,76.17,66286.71,0.0,-0.99927,0.0,0.09321]
[1780461087264,76.17,66283.06,0.0,-0.99928,0.0,0.09282]
[1780461088840,76.17,66283.06,0.0,-0.99928,0.0,0.09282]
[1780461088932,76.17,66278.08,0.0,-0.99928,0.0,0.09229]
[1780461089444,76.17,66278.08,0.0,-0.99928,0.0,0.09229]
[1780461089536,76.17,66267.85,0.0,-0.99929,0.0,0.09122]
[1780461090284,76.17,66265.04,0.0,-0.99929,0.0,0.09093]
[1780461091291,76.17,66260.03,0.0,-0.9993,0.0,0.0901]
[1780461092298,76.17,66257.47,0.0,-0.9993,0.0,0.08983]
[1780461094312,76.17,66258.43,0.0,-0.9993,0.0,0.08993]
[1780461095319,76.17,66253.17,0.0,-0.9993,0.0,0.08939]
[1780461096326,76.17,66248.76,0.0,-0.99931,0.0,0.08894]
[1780461097333,76.17,66254.08,0.0,-0.9993,0.0,0.08948]
[1780461098342,76.17,66252.85,0.0,-0.99931,0.0,0.08936]
[1780461099348,76.17,66250.45,0.0,-0.99931,0.0,0.08911]
[1780461100355,76.17,66253.82,0.0,-0.9993,0.0,0.08946]
[1780461101362,76.17,66255.94,0.0,-0.9993,0.0,0.08968]
[1780461102369,76.17,66253.91,0.0,-0.9993,0.0,0.08947]
[1780461103376,76.17,66255.48,0.0,-0.9993,0.0,0.08963]
[1780461104383,76.17,66254.26,0.0,-0.9993,0.0,0.0895]
[1780461105390,76.17,66258.22,0.0,-0.9993,0.0,0.08991]
[1780461107972,76.17,66258.48,0.0,-0.9993,0.0,0.08994]
[1780461108074,76.17,66248.36,0.0,-0.99931,0.0,0.0889]
[1780461108411,76.17,66239.2,0.0,-0.99932,0.0,0.08797]
[1780461109970,76.17,66239.2,0.0,-0.99932,0.0,0.08797]
[1780461109995,76.17,66239.1,0.0,-0.99932,0.0,0.08796]
[1780461110430,76.17,66237.23,0.0,-0.99932,0.0,0.08777]
[1780461111436,76.17,66249.22,0.0,-0.99931,0.0,0.08899]
[1780461112443,76.17,66251.68,0.0,-0.99931,0.0,0.08924]
[1780461113450,76.17,66249.29,0.0,-0.99931,0.0,0.08899]
[1780461114457,76.17,66250.7,0.0,-0.99931,0.0,0.08914]
[1780461115464,76.17,66251.89,0.0,-0.99931,0.0,0.08926]
[1780461116471,76.17,66252.77,0.0,-0.99931,0.0,0.08935]
[1780461117478,76.17,66251.48,0.0,-0.99931,0.0,0.08922]
[1780461120498,76.17,66253.33,0.0,-0.9993,0.0,0.08941]
[1780461121506,76.17,66257.23,0.0,-0.9993,0.0,0.08981]
[1780461122513,76.17,66255.25,0.0,-0.9993,0.0,0.0896]
[1780461123521,76.17,66254.63,0.0,-0.9993,0.0,0.08954]
[1780461126906,76.17,66255.17,0.0,-0.9993,0.0,0.0896]
[1780461127548,76.17,66253.72,0.0,-0.9993,0.0,0.08945]
[1780461128555,76.17,66252.78,0.0,-0.99931,0.0,0.08935]
[1780461129562,76.17,66248.58,0.0,-0.99931,0.0,0.08892]
[1780461130569,76.17,66250.32,0.0,-0.99931,0.0,0.0891]
[1780461131576,76.17,66252.78,0.0,-0.99931,0.0,0.08935]
[1780461132583,76.17,66254.37,0.0,-0.9993,0.0,0.08951]
[1780461133592,76.17,66255.31,0.0,-0.9993,0.0,0.08961]
[1780461134598,76.17,66255.92,0.0,-0.9993,0.0,0.08967]
[1780461135605,76.17,66256.58,0.0,-0.9993,0.0,0.08974]
[1780461138626,76.17,66255.88,0.0,-0.9993,0.0,0.08967]
[1780461140640,76.17,66254.2,0.0,-0.9993,0.0,0.0895]
[1780461141647,76.17,66255.42,0.0,-0.9993,0.0,0.08962]
[1780461143661,76.17,66258.2,0.0,-0.9993,0.0,0.08991]
[1780461144668,76.17,66259.26,0.0,-0.9993,0.0,0.09002]
[1780461146682,76.17,66260.25,0.0,-0.9993,0.0,0.09012]
[1780461149703,76.17,66269.98,0.0,-0.99929,0.0,0.09113]
[1780461150710,76.17,66276.09,0.0,-0.99929,0.0,0.09177]
[1780461151717,76.17,66277.32,0.0,-0.99929,0.0,0.09158]
[1780461152724,76.17,66269.02,0.0,-0.99929,0.0,0.09072]
[1780461153731,76.17,66256.66,0.0,-0.9993,0.0,0.08944]
[1780461154738,76.17,66255.96,0.0,-0.9993,0.0,0.08937]
[1780461155745,76.17,66265.63,0.0,-0.9993,0.0,0.09036]
[1780461156927,76.17,66269.71,0.0,-0.99929,0.0,0.09079]
[1780461157759,76.17,66270.99,0.0,-0.99929,0.0,0.09092]
[1780461158766,76.17,66282.03,0.0,-0.99928,0.0,0.09208]
[1780461159773,76.17,66288.84,0.0,-0.99928,0.0,0.0928]
[1780461160780,76.17,66290.08,0.0,-0.99928,0.0,0.09293]
[1780461162795,76.17,66290.8,0.0,-0.99927,0.0,0.093]
[1780461163802,76.17,66297.3,0.0,-0.99927,0.0,0.0937]
[1780461164809,76.17,66304.27,0.0,-0.99926,0.0,0.09444]
[1780461165816,76.17,66305.24,0.0,-0.99926,0.0,0.09455]
[1780461166823,76.17,66304.69,0.0,-0.99926,0.0,0.09449]
[1780461168837,76.17,66305.75,0.0,-0.99926,0.0,0.0946]
[1780461169844,76.17,66306.64,0.0,-0.99926,0.0,0.0947]
[1780461170851,76.17,66296.78,0.0,-0.99927,0.0,0.09364]
[1780461171857,76.17,66293.12,0.0,-0.99927,0.0,0.09325]
[1780461172866,76.17,66293.19,0.0,-0.99927,0.0,0.09326]
[1780461176893,76.17,66293.95,0.0,-0.99927,0.0,0.09334]
[1780461177900,76.17,66296.0,0.0,-0.99927,0.0,0.09356]
[1780461179096,76.17,66297.56,0.0,-0.99927,0.0,0.09372]
[1780461179914,76.17,66296.83,0.0,-0.99927,0.0,0.09365]
[1780461181970,76.17,66310.17,0.0,-0.99926,0.0,0.09508]
[1780461182582,76.17,66310.17,0.0,-0.99926,0.0,0.09508]
[1780461182961,76.17,66333.79,0.0,-0.99924,0.0,0.09767]
[1780461183968,76.17,66342.54,0.0,-0.99923,0.0,0.09864]
[1780461184974,76.17,66327.08,0.0,-0.99924,0.0,0.09693]
[1780461186187,76.17,66318.32,0.0,-0.99925,0.0,0.09597]
[1780461186988,76.17,66318.71,0.0,-0.99925,0.0,0.09601]
[1780461187995,76.17,66323.17,0.0,-0.99925,0.0,0.0965]
[1780461189002,76.17,66330.04,0.0,-0.99924,0.0,0.09725]
[1780461190010,76.17,66328.64,0.0,-0.99924,0.0,0.0971]
[1780461191016,76.17,66326.15,0.0,-0.99924,0.0,0.09682]
[1780461192023,76.17,66327.32,0.0,-0.99924,0.0,0.09695]
[1780461193030,76.17,66333.89,0.0,-0.99924,0.0,0.09768]
[1780461194037,76.17,66334.09,0.0,-0.99924,0.0,0.0977]
[1780461195046,76.17,66334.78,0.0,-0.99923,0.0,0.09778]
[1780461196053,76.17,66335.94,0.0,-0.99923,0.0,0.09791]
[1780461197060,76.17,66337.4,0.0,-0.99923,0.0,0.09807]
[1780461199074,76.17,66330.45,0.0,-0.99924,0.0,0.0973]
[1780461200081,76.17,66326.17,0.0,-0.99924,0.0,0.09683]
[1780461202096,76.17,66328.81,0.0,-0.99924,0.0,0.09712]
[1780461203103,76.17,66326.57,0.0,-0.99924,0.0,0.09687]
[1780461204110,76.17,66322.79,0.0,-0.99925,0.0,0.09646]
[1780461205117,76.17,66320.25,0.0,-0.99925,0.0,0.09618]
[1780461206124,76.17,66328.05,0.0,-0.99924,0.0,0.09703]
[1780461207130,76.17,66331.17,0.0,-0.99924,0.0,0.09738]
[1780461208138,76.17,66332.69,0.0,-0.99924,0.0,0.09755]
[1780461209145,76.17,66334.63,0.0,-0.99923,0.0,0.09776]
[1780461211159,76.17,66335.29,0.0,-0.99924,0.0,0.0975]
[1780461212166,76.17,66336.55,0.0,-0.99924,0.0,0.09764]
[1780461217201,76.17,66336.53,0.0,-0.99924,0.0,0.09764]
[1780461219215,76.17,66340.82,0.0,-0.99923,0.0,0.09812]
[1780461220222,76.17,66344.54,0.0,-0.99923,0.0,0.09853]
[1780461224250,76.17,66343.72,0.0,-0.99923,0.0,0.09844]
[1780461226264,76.17,66344.93,0.0,-0.99923,0.0,0.09858]
[1780461227501,76.17,66344.93,0.0,-0.99923,0.0,0.09858]
[1780461227520,76.17,66348.23,0.0,-0.99922,0.0,0.09895]
[1780461229286,76.17,66347.09,0.0,-0.99923,0.0,0.09882]
[1780461230293,76.17,66344.29,0.0,-0.99923,0.0,0.09851]
[1780461235329,76.17,66343.47,0.0,-0.99923,0.0,0.09841]
[1780461237343,76.17,66342.3,0.0,-0.99923,0.0,0.09828]
[1780461238350,76.17,66343.25,0.0,-0.99923,0.0,0.09839]
[1780461241402,76.17,66345.65,0.0,-0.99923,0.0,0.09866]
[1780461242405,76.17,66346.71,0.0,-0.99923,0.0,0.09878]
[1780461243412,76.17,66352.18,0.0,-0.99922,0.0,0.09939]
[1780461245426,76.17,66353.08,0.0,-0.99922,0.0,0.09949]
[1780461246433,76.17,66354.93,0.0,-0.99922,0.0,0.0997]
[1780461247444,76.17,66356.01,0.0,-0.99922,0.0,0.09982]
[1780461248447,76.17,66353.44,0.0,-0.99922,0.0,0.09953]
[1780461249454,76.17,66351.46,0.0,-0.99922,0.0,0.09931]
[1780461251468,76.17,66352.48,0.0,-0.99922,0.0,0.09942]
[1780461252475,76.17,66355.75,0.0,-0.99922,0.0,0.09979]
[1780461254077,76.17,66355.75,0.0,-0.99922,0.0,0.09979]
[1780461254146,76.17,66357.67,0.0,-0.99922,0.0,0.10001]
[1780461254495,76.17,66373.27,0.0,-0.9992,0.0,0.10179]
[1780461255838,76.17,66373.27,0.0,-0.9992,0.0,0.10179]
[1780461255939,76.17,66383.41,0.0,-0.99919,0.0,0.10297]
[1780461256506,76.17,66390.02,0.0,-0.99918,0.0,0.10374]
[1780461257513,76.17,66394.19,0.0,-0.99918,0.0,0.10423]
[1780461258520,76.17,66395.12,0.0,-0.99918,0.0,0.10434]
[1780461259880,76.17,66395.12,0.0,-0.99918,0.0,0.10434]
[1780461260141,76.17,66395.12,0.0,-0.99918,0.0,0.10434]
[1780461260257,76.17,66397.72,0.0,-0.99918,0.0,0.10464]
[1780461260534,76.17,66407.93,0.0,-0.99917,0.0,0.10585]
[1780461261542,76.17,66413.46,0.0,-0.99916,0.0,0.10651]
[1780461262549,76.17,66408.54,0.0,-0.99917,0.0,0.10592]
[1780461263556,76.17,66404.96,0.0,-0.99917,0.0,0.1055]
[1780461264563,76.17,66405.94,0.0,-0.99917,0.0,0.10561]
[1780461267584,76.17,66404.11,0.0,-0.99917,0.0,0.1054]
[1780461268591,76.17,66401.65,0.0,-0.99917,0.0,0.10511]
[1780461269598,76.17,66389.3,0.0,-0.99919,0.0,0.10365]
[1780461270605,76.17,66382.39,0.0,-0.99919,0.0,0.10285]
[1780461271612,76.17,66375.68,0.0,-0.9992,0.0,0.10173]
[1780461272619,76.17,66372.04,0.0,-0.9992,0.0,0.10131]
[1780461273627,76.17,66369.72,0.0,-0.99921,0.0,0.10104]
[1780461274633,76.17,66370.52,0.0,-0.99921,0.0,0.10113]
[1780461276648,76.17,66369.38,0.0,-0.99921,0.0,0.101]
[1780461279669,76.17,66370.61,0.0,-0.99921,0.0,0.10114]
[1780461283735,76.17,66370.41,0.0,-0.99921,0.0,0.10112]
[1780461284704,76.17,66373.22,0.0,-0.9992,0.0,0.10144]
[1780461286718,76.17,66373.95,0.0,-0.9992,0.0,0.10153]
[1780461287745,76.17,66373.95,0.0,-0.9992,0.0,0.10153]
[1780461287836,76.17,66377.79,0.0,-0.9992,0.0,0.10197]
[1780461288731,76.17,66379.79,0.0,-0.9992,0.0,0.1022]
[1780461290746,76.17,66381.32,0.0,-0.9992,0.0,0.10238]
[1780461293766,76.17,66379.77,0.0,-0.9992,0.0,0.1022]
[1780461298802,76.17,66379.68,0.0,-0.9992,0.0,0.10219]
[1780461299809,76.17,66380.9,0.0,-0.9992,0.0,0.10233]
[1780461303837,76.17,66381.64,0.0,-0.9992,0.0,0.10241]
[1780461304845,76.17,66389.13,0.0,-0.99919,0.0,0.10328]
[1780461305852,76.17,66400.56,0.0,-0.99918,0.0,0.10463]
[1780461306859,76.17,66409.03,0.0,-0.99917,0.0,0.10563]
[1780461307866,76.17,66415.56,0.0,-0.99916,0.0,0.10641]
[1780461308873,76.17,66421.41,0.0,-0.99916,0.0,0.10711]
[1780461309880,76.17,66406.48,0.0,-0.99917,0.0,0.10533]
[1780461310886,76.17,66396.67,0.0,-0.99918,0.0,0.10417]
[1780461311894,76.17,66397.03,0.0,-0.99918,0.0,0.10421]
[1780461312902,76.17,66395.51,0.0,-0.99918,0.0,0.10403]
[1780461313909,76.17,66396.27,0.0,-0.99918,0.0,0.10412]
[1780461315924,76.17,66387.56,0.0,-0.99919,0.0,0.1031]
[1780461316931,76.17,66384.72,0.0,-0.99919,0.0,0.10277]
[1780461317940,76.17,66382.81,0.0,-0.99919,0.0,0.10255]
[1780461319954,76.17,66381.25,0.0,-0.9992,0.0,0.10237]
[1780461322975,76.17,66377.44,0.0,-0.9992,0.0,0.10193]
[1780461323982,76.17,66376.55,0.0,-0.9992,0.0,0.10183]
[1780461325996,76.17,66375.65,0.0,-0.9992,0.0,0.10172]
[1780461329023,76.17,66376.53,0.0,-0.9992,0.0,0.10182]
[1780461330030,76.17,66378.94,0.0,-0.9992,0.0,0.1021]
[1780461335075,76.17,66376.46,0.0,-0.9992,0.0,0.10147]
[1780461336075,76.17,66366.27,0.0,-0.99921,0.0,0.10031]
[1780461337082,76.17,66377.13,0.0,-0.9992,0.0,0.10155]
[1780461338089,76.17,66384.34,0.0,-0.9992,0.0,0.10238]
[1780461339099,76.17,66399.93,0.0,-0.99918,0.0,0.1042]
[1780461340103,76.17,66406.35,0.0,-0.99917,0.0,0.10496]
[1780461341110,76.17,66408.82,0.0,-0.99917,0.0,0.10525]
[1780461342117,76.17,66407.15,0.0,-0.99917,0.0,0.10505]
[1780461343124,76.17,66402.72,0.0,-0.99918,0.0,0.10453]
[1780461344131,76.17,66400.77,0.0,-0.99918,0.0,0.1043]
[1780461345137,76.17,66397.35,0.0,-0.99918,0.0,0.1039]
[1780461346145,76.17,66398.39,0.0,-0.99918,0.0,0.10402]
[1780461349167,76.17,66400.71,0.0,-0.99918,0.0,0.10429]
[1780461350173,76.17,66402.11,0.0,-0.99918,0.0,0.10446]
[1780461351183,76.17,66404.82,0.0,-0.99918,0.0,0.10478]
[1780461352190,76.17,66402.43,0.0,-0.99918,0.0,0.10449]
[1780461353197,76.17,66399.5,0.0,-0.99918,0.0,0.10415]
[1780461354204,76.17,66397.54,0.0,-0.99918,0.0,0.10392]
[1780461355211,76.17,66383.64,0.0,-0.9992,0.0,0.1023]
[1780461356217,76.17,66378.09,0.0,-0.9992,0.0,0.10166]
[1780461357225,76.17,66379.03,0.0,-0.9992,0.0,0.10177]
[1780461359239,76.17,66376.87,0.0,-0.9992,0.0,0.10152]
[1780461362262,76.17,66376.06,0.0,-0.9992,0.0,0.10143]
[1780461363272,76.17,66374.07,0.0,-0.99921,0.0,0.1012]
[1780461364277,76.17,66371.75,0.0,-0.99921,0.0,0.10093]
[1780461365284,76.17,66370.46,0.0,-0.99921,0.0,0.10079]
[1780461366291,76.17,66366.63,0.0,-0.99921,0.0,0.10035]
[1780461367298,76.17,66358.61,0.0,-0.99922,0.0,0.09944]
[1780461368305,76.17,66350.87,0.0,-0.99923,0.0,0.09857]
[1780461369312,76.17,66348.17,0.0,-0.99923,0.0,0.09827]
[1780461370318,76.17,66349.01,0.0,-0.99923,0.0,0.09836]
[1780461375354,76.17,66347.99,0.0,-0.99923,0.0,0.09825]
[1780461376361,76.17,66348.72,0.0,-0.99923,0.0,0.09833]
[1780461377368,76.17,66351.36,0.0,-0.99923,0.0,0.09863]
[1780461378375,76.17,66353.43,0.0,-0.99922,0.0,0.09886]
[1780461380402,76.17,66355.84,0.0,-0.99922,0.0,0.09913]
[1780461383425,76.17,66354.12,0.0,-0.99922,0.0,0.09894]
[1780461386446,76.17,66353.51,0.0,-0.99922,0.0,0.09887]
[1780461387453,76.17,66352.09,0.0,-0.99923,0.0,0.09871]
[1780461388460,76.17,66353.53,0.0,-0.99922,0.0,0.09887]
[1780461389467,76.17,66355.0,0.0,-0.99922,0.0,0.09904]
[1780461391227,76.17,66357.38,0.0,-0.99922,0.0,0.09897]
[1780461393224,76.17,66357.38,0.0,-0.99922,0.0,0.09897]
[1780461393495,76.17,66348.33,0.0,-0.99923,0.0,0.09796]
[1780461394502,76.17,66344.5,0.0,-0.99924,0.0,0.09753]
[1780461397523,76.17,66343.47,0.0,-0.99924,0.0,0.09742]
[1780461398530,76.17,66338.29,0.0,-0.99924,0.0,0.09684]
[1780461399538,76.17,66333.89,0.0,-0.99925,0.0,0.09636]
[1780461400544,76.17,66331.42,0.0,-0.99925,0.0,0.09609]
[1780461401551,76.17,66321.67,0.0,-0.99926,0.0,0.09503]
[1780461402558,76.17,66320.04,0.0,-0.99926,0.0,0.09485]
[1780461403565,76.17,66320.62,0.0,-0.99926,0.0,0.09491]
[1780461404572,76.17,66319.53,0.0,-0.99926,0.0,0.0948]
[1780461405578,76.17,66317.68,0.0,-0.99926,0.0,0.0946]
[1780461406586,76.17,66314.97,0.0,-0.99926,0.0,0.0943]
[1780461407593,76.17,66314.42,0.0,-0.99926,0.0,0.09425]
[1780461408600,76.17,66313.28,0.0,-0.99926,0.0,0.09412]
[1780461413639,76.17,66303.83,0.0,-0.99927,0.0,0.09311]
[1780461414646,76.17,66300.09,0.0,-0.99928,0.0,0.09272]
[1780461415653,76.17,66298.63,0.0,-0.99928,0.0,0.09256]
[1780461418673,76.17,66298.11,0.0,-0.99928,0.0,0.09251]
[1780461423711,76.17,66298.32,0.0,-0.99928,0.0,0.09253]
[1780461424717,76.17,66308.82,0.0,-0.99927,0.0,0.09364]
[1780461426139,76.17,66309.35,0.0,-0.99927,0.0,0.0937]
[1780461427739,76.17,66312.29,0.0,-0.99927,0.0,0.09402]
[1780461429754,76.17,66309.8,0.0,-0.99927,0.0,0.09375]
[1780461430760,76.17,66291.66,0.0,-0.99928,0.0,0.09183]
[1780461431767,76.17,66292.5,0.0,-0.99928,0.0,0.09191]
[1780461432774,76.17,66291.84,0.0,-0.99928,0.0,0.09184]
[1780461433780,76.17,66302.26,0.0,-0.99927,0.0,0.09295]
[1780461434789,76.17,66304.7,0.0,-0.99927,0.0,0.09321]
[1780461435795,76.17,66298.45,0.0,-0.99928,0.0,0.09254]
[1780461436802,76.17,66298.13,0.0,-0.99928,0.0,0.09251]
[1780461438818,76.17,66301.31,0.0,-0.99928,0.0,0.09284]
[1780461439824,76.17,66300.79,0.0,-0.99928,0.0,0.09279]
[1780461440831,76.17,66299.09,0.0,-0.99928,0.0,0.09261]
[1780461441838,76.17,66294.7,0.0,-0.99928,0.0,0.09215]
[1780461442845,76.17,66291.96,0.0,-0.99928,0.0,0.09186]
[1780461443852,76.17,66291.13,0.0,-0.99928,0.0,0.09177]
[1780461444859,76.17,66288.58,0.0,-0.99929,0.0,0.0915]
[1780461445866,76.17,66289.58,0.0,-0.99929,0.0,0.09161]
[1780461446873,76.17,66299.81,0.0,-0.99928,0.0,0.09269]
[1780461447880,76.17,66307.24,0.0,-0.99927,0.0,0.09348]
[1780461448887,76.17,66306.07,0.0,-0.99927,0.0,0.09335]
[1780461449894,76.17,66307.59,0.0,-0.99927,0.0,0.09351]
[1780461451911,76.17,66308.18,0.0,-0.99927,0.0,0.09326]
[1780461452918,76.17,66316.58,0.0,-0.99926,0.0,0.09415]
[1780461453925,76.17,66318.34,0.0,-0.99926,0.0,0.09434]
[1780461456946,76.17,66318.98,0.0,-0.99926,0.0,0.09441]
[1780461457954,76.17,66319.73,0.0,-0.99926,0.0,0.09449]
[1780461459968,76.17,66321.62,0.0,-0.99926,0.0,0.0947]
[1780461461982,76.17,66323.57,0.0,-0.99926,0.0,0.09491]
[1780461462989,76.17,66325.01,0.0,-0.99926,0.0,0.09506]
[1780461465008,76.17,66326.37,0.0,-0.99926,0.0,0.09521]
[1780461466010,76.17,66322.97,0.0,-0.99926,0.0,0.09484]
[1780461467017,76.17,66324.51,0.0,-0.99926,0.0,0.09501]
[1780461468024,76.17,66327.37,0.0,-0.99925,0.0,0.09532]
[1780461469031,76.17,66329.82,0.0,-0.99925,0.0,0.09559]
[1780461470038,76.17,66332.12,0.0,-0.99925,0.0,0.09584]
[1780461471045,76.17,66333.46,0.0,-0.99925,0.0,0.09598]
[1780461472052,76.17,66334.03,0.0,-0.99925,0.0,0.09605]
[1780461474066,76.17,66335.35,0.0,-0.99925,0.0,0.09619]
[1780461475073,76.17,66336.41,0.0,-0.99925,0.0,0.09631]
[1780461478094,76.17,66334.82,0.0,-0.99925,0.0,0.09613]
[1780461480108,76.17,66332.71,0.0,-0.99925,0.0,0.0959]
[1780461481115,76.17,66333.53,0.0,-0.99925,0.0,0.09599]
[1780461482122,76.17,66332.97,0.0,-0.99925,0.0,0.09593]
[1780461483131,76.17,66326.92,0.0,-0.99925,0.0,0.09527]
[1780461484138,76.17,66316.74,0.0,-0.99926,0.0,0.09417]
[1780461485145,76.17,66319.64,0.0,-0.99926,0.0,0.09448]
[1780461486153,76.17,66321.93,0.0,-0.99926,0.0,0.09473]
[1780461487160,76.17,66316.5,0.0,-0.99926,0.0,0.09415]
[1780461488167,76.17,66313.15,0.0,-0.99927,0.0,0.09379]
[1780461489173,76.17,66311.23,0.0,-0.99927,0.0,0.09358]
[1780461490180,76.17,66310.69,0.0,-0.99927,0.0,0.09352]
[1780461491188,76.17,66311.42,0.0,-0.99927,0.0,0.0936]
[1780461496223,76.17,66311.92,0.0,-0.99927,0.0,0.09366]
[1780461497230,76.17,66311.22,0.0,-0.99927,0.0,0.09358]
[1780461498237,76.17,66310.25,0.0,-0.99927,0.0,0.09348]
[1780461501259,76.17,66308.12,0.0,-0.99927,0.0,0.09325]
[1780461502265,76.17,66303.25,0.0,-0.99928,0.0,0.09273]
[1780461503271,76.17,66300.73,0.0,-0.99928,0.0,0.09247]
[1780461504279,76.17,66302.76,0.0,-0.99928,0.0,0.09268]
[1780461505286,76.17,66304.0,0.0,-0.99928,0.0,0.09281]
[1780461506293,76.17,66304.53,0.0,-0.99927,0.0,0.09287]
[1780461508306,76.17,66306.2,0.0,-0.99927,0.0,0.09305]
[1780461509313,76.17,66307.05,0.0,-0.99927,0.0,0.09314]
[1780461511328,76.17,66311.07,0.0,-0.99927,0.0,0.09324]
[1780461512335,76.17,66313.51,0.0,-0.99927,0.0,0.0935]
[1780461513341,76.17,66314.48,0.0,-0.99927,0.0,0.09361]
[1780461517370,76.17,66315.06,0.0,-0.99927,0.0,0.09367]
[1780461518377,76.17,66315.68,0.0,-0.99927,0.0,0.09374]
[1780461520391,76.17,66306.47,0.0,-0.99928,0.0,0.09275]
[1780461521397,76.17,66300.86,0.0,-0.99928,0.0,0.09216]
[1780461522405,76.17,66300.84,0.0,-0.99928,0.0,0.09216]
[1780461523412,76.17,66301.87,0.0,-0.99928,0.0,0.09227]
[1780461525428,76.17,66302.68,0.0,-0.99928,0.0,0.09235]
[1780461529456,76.17,66303.25,0.0,-0.99928,0.0,0.09241]
[1780461530463,76.17,66302.64,0.0,-0.99928,0.0,0.09235]
[1780461531470,76.17,66301.39,0.0,-0.99928,0.0,0.09222]
[1780461532477,76.17,66300.03,0.0,-0.99928,0.0,0.09207]
[1780461534490,76.17,66299.44,0.0,-0.99928,0.0,0.09201]
[1780461535498,76.17,66300.39,0.0,-0.99928,0.0,0.09211]
[1780461536505,76.17,66300.98,0.0,-0.99928,0.0,0.09217]
[1780461537513,76.17,66301.61,0.0,-0.99928,0.0,0.09224]
[1780461538519,76.17,66302.37,0.0,-0.99928,0.0,0.09232]
[1780461540533,76.17,66301.73,0.0,-0.99928,0.0,0.09225]
[1780461545584,76.17,66301.64,0.0,-0.99928,0.0,0.09224]
[1780461546590,76.17,66299.51,0.0,-0.99928,0.0,0.09202]
[1780461547597,76.17,66296.93,0.0,-0.99928,0.0,0.09175]
[1780461551625,76.17,66297.48,0.0,-0.99928,0.0,0.09181]
[1780461552632,76.17,66298.2,0.0,-0.99928,0.0,0.09188]
[1780461553639,76.17,66301.24,0.0,-0.99928,0.0,0.0922]
[1780461554646,76.17,66314.06,0.0,-0.99927,0.0,0.09356]
[1780461555652,76.17,66314.3,0.0,-0.99927,0.0,0.09359]
[1780461556659,76.17,66312.11,0.0,-0.99927,0.0,0.09335]
[1780461557667,76.17,66313.65,0.0,-0.99927,0.0,0.09352]
[1780461558673,76.17,66315.77,0.0,-0.99927,0.0,0.09375]
[1780461560688,76.17,66314.22,0.0,-0.99927,0.0,0.09358]
[1780461563710,76.17,66313.54,0.0,-0.99927,0.0,0.09351]
[1780461564717,76.17,66307.06,0.0,-0.99927,0.0,0.09282]
[1780461565724,76.17,66307.38,0.0,-0.99927,0.0,0.09285]
[1780461566731,76.17,66308.4,0.0,-0.99927,0.0,0.09296]
[1780461571766,76.17,66306.86,0.0,-0.99928,0.0,0.09248]
[1780461574787,76.17,66302.63,0.0,-0.99928,0.0,0.09203]
[1780461575796,76.17,66304.79,0.0,-0.99928,0.0,0.09226]
[1780461576803,76.17,66305.43,0.0,-0.99928,0.0,0.09233]
[1780461579824,76.17,66304.69,0.0,-0.99928,0.0,0.09225]
[1780461581838,76.17,66304.12,0.0,-0.99928,0.0,0.09219]
[1780461583852,76.17,66304.95,0.0,-0.99928,0.0,0.09228]
[1780461584859,76.17,66310.45,0.0,-0.99927,0.0,0.09286]
[1780461585865,76.17,66311.62,0.0,-0.99927,0.0,0.09298]
[1780461589894,76.17,66307.75,0.0,-0.99928,0.0,0.09257]
[1780461590900,76.17,66295.94,0.0,-0.99929,0.0,0.09133]
[1780461591908,76.17,66291.18,0.0,-0.99929,0.0,0.09083]
[1780461596943,76.17,66291.37,0.0,-0.99929,0.0,0.09085]
[1780461597950,76.17,66291.94,0.0,-0.99929,0.0,0.09091]
[1780461599964,76.17,66293.33,0.0,-0.99929,0.0,0.09106]
[1780461600971,76.17,66295.82,0.0,-0.99929,0.0,0.09132]
[1780461601977,76.17,66297.17,0.0,-0.99929,0.0,0.09146]
[1780461603995,76.17,66297.78,0.0,-0.99929,0.0,0.09152]
[1780461605004,76.17,66288.66,0.0,-0.99929,0.0,0.09057]
[1780461606009,76.17,66287.67,0.0,-0.99929,0.0,0.09047]
[1780461609032,76.17,66291.07,0.0,-0.99929,0.0,0.09082]
[1780461610039,76.17,66298.37,0.0,-0.99929,0.0,0.09158]
[1780461611047,76.17,66299.71,0.0,-0.99928,0.0,0.09172]
[1780461612054,76.17,66303.9,0.0,-0.99928,0.0,0.09217]
[1780461613061,76.17,66299.77,0.0,-0.99928,0.0,0.09173]
[1780461614068,76.17,66299.12,0.0,-0.99928,0.0,0.09166]
[1780461615075,76.17,66302.29,0.0,-0.99928,0.0,0.092]
[1780461616082,76.17,66304.53,0.0,-0.99928,0.0,0.09223]
[1780461617089,76.17,66305.54,0.0,-0.99928,0.0,0.09234]
[1780461619102,76.17,66303.31,0.0,-0.99928,0.0,0.0921]
[1780461624139,76.17,66303.08,0.0,-0.99928,0.0,0.09208]
[1780461628167,76.17,66302.08,0.0,-0.99928,0.0,0.09197]
[1780461630181,76.17,66303.1,0.0,-0.99928,0.0,0.09208]
[1780461633849,76.17,66303.26,0.0,-0.99928,0.0,0.09178]
[1780461634728,76.17,66302.99,0.0,-0.99928,0.0,0.09175]
[1780461635216,76.17,66302.84,0.0,-0.99928,0.0,0.09174]
[1780461639119,76.17,66303.11,0.0,-0.99928,0.0,0.09177]
[1780461639222,76.17,66303.11,0.0,-0.99928,0.0,0.09177]
[1780461639244,76.17,66305.04,0.0,-0.99928,0.0,0.09197]
[1780461640251,76.17,66306.74,0.0,-0.99928,0.0,0.09215]
[1780461641258,76.17,66308.92,0.0,-0.99928,0.0,0.09238]
[1780461642265,76.17,66310.95,0.0,-0.99928,0.0,0.09259]
[1780461643288,76.17,66314.48,0.0,-0.99927,0.0,0.09297]
[1780461644104,76.17,66314.48,0.0,-0.99927,0.0,0.09297]
[1780461644286,76.17,66324.07,0.0,-0.99926,0.0,0.09399]
[1780461645293,76.17,66327.42,0.0,-0.99926,0.0,0.09435]
[1780461646300,76.17,66318.15,0.0,-0.99927,0.0,0.09336]
[1780461647294,76.17,66318.15,0.0,-0.99927,0.0,0.09336]
[1780461648314,76.17,66319.29,0.0,-0.99927,0.0,0.09348]
[1780461649473,76.17,66319.29,0.0,-0.99927,0.0,0.09348]
[1780461649594,76.17,66319.29,0.0,-0.99927,0.0,0.09348]
[1780461649539,76.17,66319.04,0.0,-0.99927,0.0,0.09345]
[1780461650646,76.17,66319.04,0.0,-0.99927,0.0,0.09345]
[1780461650663,76.17,66316.14,0.0,-0.99927,0.0,0.09314]
[1780461651475,76.17,66316.14,0.0,-0.99927,0.0,0.09314]
[1780461651516,76.17,66316.14,0.0,-0.99927,0.0,0.09314]
[1780461651650,76.17,66316.14,0.0,-0.99927,0.0,0.09314]
[1780461651601,76.17,66313.78,0.0,-0.99927,0.0,0.09289]
[1780461651694,76.17,66313.78,0.0,-0.99927,0.0,0.09289]
[1780461651722,76.17,66313.78,0.0,-0.99927,0.0,0.09289]
[1780461653472,76.17,66313.49,0.0,-0.99927,0.0,0.09286]
[1780461653584,76.17,66313.49,0.0,-0.99927,0.0,0.09286]
[1780461653641,76.17,66313.94,0.0,-0.99927,0.0,0.09291]
[1780461654363,76.17,66316.26,0.0,-0.99927,0.0,0.09316]
[1780461655370,76.17,66323.03,0.0,-0.99927,0.0,0.09388]
[1780461656377,76.17,66325.9,0.0,-0.99926,0.0,0.09419]
[1780461657507,76.17,66327.43,0.0,-0.99926,0.0,0.09435]
[1780461658393,76.17,66331.59,0.0,-0.99926,0.0,0.0948]
[1780461658869,76.17,66331.59,0.0,-0.99926,0.0,0.0948]
[1780461658970,76.17,66331.59,0.0,-0.99926,0.0,0.0948]
[1780461658977,76.17,66331.59,0.0,-0.99926,0.0,0.0948]
[1780461659220,76.17,66331.59,0.0,-0.99926,0.0,0.0948]
[1780461659472,76.17,66331.59,0.0,-0.99926,0.0,0.0948]
[1780461659516,76.17,66331.59,0.0,-0.99926,0.0,0.0948]
[1780461659612,76.17,66331.54,0.0,-0.99926,0.0,0.0948]
[1780461661414,76.17,66326.01,0.0,-0.99926,0.0,0.0942]
[1780461663428,76.17,66329.78,0.0,-0.99926,0.0,0.09461]
[1780461665445,76.17,66322.57,0.0,-0.99927,0.0,0.09383]
[1780461666240,76.17,66322.57,0.0,-0.99927,0.0,0.09383]
[1780461666294,76.17,66322.57,0.0,-0.99927,0.0,0.09383]
[1780461666475,76.17,66322.57,0.0,-0.99927,0.0,0.09383]
[1780461666567,76.17,66320.42,0.0,-0.99927,0.0,0.0936]
[1780461668123,76.17,66320.61,0.0,-0.99927,0.0,0.09362]
[1780461668180,76.17,66320.61,0.0,-0.99927,0.0,0.09362]
[1780461668224,76.17,66320.61,0.0,-0.99927,0.0,0.09362]
[1780461668466,76.17,66321.3,0.0,-0.99927,0.0,0.09369]
[1780461671487,76.17,66323.45,0.0,-0.99927,0.0,0.09393]
[1780461673295,76.17,66324.82,0.0,-0.99926,0.0,0.09407]
[1780461673405,76.17,66324.82,0.0,-0.99926,0.0,0.09407]
[1780461673482,76.17,66324.82,0.0,-0.99926,0.0,0.09407]
[1780461674508,76.17,66326.39,0.0,-0.99926,0.0,0.09424]
[1780461675515,76.17,66329.56,0.0,-0.99926,0.0,0.09458]
[1780461677701,76.17,66330.36,0.0,-0.99926,0.0,0.09467]
[1780461677720,76.17,66330.91,0.0,-0.99926,0.0,0.09473]
[1780461677803,76.17,66330.91,0.0,-0.99926,0.0,0.09473]
[1780461677970,76.17,66330.91,0.0,-0.99926,0.0,0.09473]
[1780461678536,76.17,66332.12,0.0,-0.99926,0.0,0.09486]
[1780461679094,76.17,66332.12,0.0,-0.99926,0.0,0.09486]
[1780461679136,76.17,66332.12,0.0,-0.99926,0.0,0.09486]
[1780461679223,76.17,66332.12,0.0,-0.99926,0.0,0.09486]
[1780461681564,76.17,66327.29,0.0,-0.99926,0.0,0.09434]
[1780461682571,76.17,66317.26,0.0,-0.99927,0.0,0.09326]
[1780461683578,76.17,66311.4,0.0,-0.99928,0.0,0.09264]
[1780461684588,76.17,66311.54,0.0,-0.99928,0.0,0.09266]
[1780461684973,76.17,66311.54,0.0,-0.99928,0.0,0.09266]
[1780461685044,76.17,66311.54,0.0,-0.99928,0.0,0.09266]
[1780461685674,76.17,66311.54,0.0,-0.99928,0.0,0.09266]
[1780461686358,76.17,66310.82,0.0,-0.99928,0.0,0.09258]
[1780461687480,76.17,66310.36,0.0,-0.99928,0.0,0.09253]
[1780461687598,76.17,66310.36,0.0,-0.99928,0.0,0.09253]
[1780461687608,76.17,66313.68,0.0,-0.99927,0.0,0.09288]
[1780461687726,76.17,66313.68,0.0,-0.99927,0.0,0.09288]
[1780461690630,76.17,66317.83,0.0,-0.99927,0.0,0.09332]
[1780461691637,76.17,66317.71,0.0,-0.99927,0.0,0.09299]
[1780461692644,76.17,66319.53,0.0,-0.99927,0.0,0.09318]
[1780461693651,76.17,66326.02,0.0,-0.99927,0.0,0.09388]
[1780461694658,76.17,66326.79,0.0,-0.99926,0.0,0.09396]
[1780461695665,76.17,66328.79,0.0,-0.99926,0.0,0.09418]
[1780461696033,76.17,66328.79,0.0,-0.99926,0.0,0.09418]
[1780461696145,76.17,66328.79,0.0,-0.99926,0.0,0.09418]
[1780461696224,76.17,66328.79,0.0,-0.99926,0.0,0.09418]
[1780461698686,76.17,66332.64,0.0,-0.99926,0.0,0.09459]
[1780461699693,76.17,66328.67,0.0,-0.99926,0.0,0.09416]
[1780461700700,76.17,66325.82,0.0,-0.99927,0.0,0.09386]
[1780461700762,76.17,66325.82,0.0,-0.99927,0.0,0.09386]
[1780461700884,76.17,66325.82,0.0,-0.99927,0.0,0.09386]
[1780461700982,76.17,66325.82,0.0,-0.99927,0.0,0.09386]
[1780461703279,76.17,66327.84,0.0,-0.99926,0.0,0.09407]
[1780461703382,76.17,66327.84,0.0,-0.99926,0.0,0.09407]
[1780461703470,76.17,66327.84,0.0,-0.99926,0.0,0.09407]
[1780461703508,76.17,66327.84,0.0,-0.99926,0.0,0.09407]
[1780461704728,76.17,66314.98,0.0,-0.99928,0.0,0.0927]
[1780461705736,76.17,66310.71,0.0,-0.99928,0.0,0.09225]
[1780461706797,76.17,66310.71,0.0,-0.99928,0.0,0.09225]
[1780461706904,76.17,66310.71,0.0,-0.99928,0.0,0.09225]
[1780461706973,76.17,66310.71,0.0,-0.99928,0.0,0.09225]
[1780461708757,76.17,66314.5,0.0,-0.99928,0.0,0.09265]
[1780461709764,76.17,66316.92,0.0,-0.99927,0.0,0.09291]
[1780461710999,76.17,66316.92,0.0,-0.99927,0.0,0.09291]
[1780461711059,76.17,66316.92,0.0,-0.99927,0.0,0.09291]
[1780461711222,76.17,66316.92,0.0,-0.99927,0.0,0.09291]
[1780461713200,76.17,66318.61,0.0,-0.99927,0.0,0.09309]
[1780461713221,76.17,66318.61,0.0,-0.99927,0.0,0.09309]
[1780461713251,76.17,66318.61,0.0,-0.99927,0.0,0.09309]
[1780461713471,76.17,66318.61,0.0,-0.99927,0.0,0.09309]
[1780461713571,76.17,66318.97,0.0,-0.99927,0.0,0.09313]
[1780461715660,76.17,66318.97,0.0,-0.99927,0.0,0.09313]
[1780461715709,76.17,66318.97,0.0,-0.99927,0.0,0.09313]
[1780461715719,76.17,66318.97,0.0,-0.99927,0.0,0.09313]
[1780461715688,76.17,66313.83,0.0,-0.99928,0.0,0.09258]
[1780461715806,76.17,66311.91,0.0,-0.99928,0.0,0.09238]
[1780461720841,76.17,66313.2,0.0,-0.99928,0.0,0.09251]
[1780461722540,76.17,66313.2,0.0,-0.99928,0.0,0.09251]
[1780461722580,76.17,66313.2,0.0,-0.99928,0.0,0.09251]
[1780461722724,76.17,66313.2,0.0,-0.99928,0.0,0.09251]
[1780461724848,76.17,66312.92,0.0,-0.99928,0.0,0.09248]
[1780461724884,76.17,66312.92,0.0,-0.99928,0.0,0.09248]
[1780461724971,76.17,66312.92,0.0,-0.99928,0.0,0.09248]
[1780461725072,76.17,66312.94,0.0,-0.99928,0.0,0.09248]
[1780461726885,76.17,66310.5,0.0,-0.99928,0.0,0.09223]
[1780461727892,76.17,66308.68,0.0,-0.99928,0.0,0.09203]
[1780461728908,76.17,66303.49,0.0,-0.99929,0.0,0.09149]
[1780461730819,76.17,66302.13,0.0,-0.99929,0.0,0.09135]
[1780461730873,76.17,66302.13,0.0,-0.99929,0.0,0.09135]
[1780461730984,76.17,66302.13,0.0,-0.99929,0.0,0.09135]
[1780461731072,76.17,66300.55,0.0,-0.99929,0.0,0.09118]
[1780461736067,76.17,66299.93,0.0,-0.99929,0.0,0.09112]
[1780461736118,76.17,66299.93,0.0,-0.99929,0.0,0.09112]
[1780461736224,76.17,66299.93,0.0,-0.99929,0.0,0.09112]
[1780461736290,76.17,66302.08,0.0,-0.99929,0.0,0.09134]
[1780461736853,76.17,66302.08,0.0,-0.99929,0.0,0.09134]
[1780461736954,76.17,66302.08,0.0,-0.99929,0.0,0.09134]
[1780461736971,76.17,66302.08,0.0,-0.99929,0.0,0.09134]
[1780461737055,76.17,66302.34,0.0,-0.99929,0.0,0.09137]
[1780461741056,76.17,66303.32,0.0,-0.99929,0.0,0.09147]
[1780461741156,76.17,66303.32,0.0,-0.99929,0.0,0.09147]
[1780461741220,76.17,66303.32,0.0,-0.99929,0.0,0.09147]
[1780461741327,76.17,66303.32,0.0,-0.99929,0.0,0.09147]
[1780461741428,76.17,66308.76,0.0,-0.99928,0.0,0.09204]
[1780461743473,76.17,66308.38,0.0,-0.99928,0.0,0.092]
[1780461743590,76.17,66308.38,0.0,-0.99928,0.0,0.092]
[1780461743682,76.17,66308.38,0.0,-0.99928,0.0,0.092]
[1780461743722,76.17,66308.38,0.0,-0.99928,0.0,0.092]
[1780461743784,76.17,66308.61,0.0,-0.99928,0.0,0.09203]
[1780461743985,76.17,66308.61,0.0,-0.99928,0.0,0.09203]
[1780461744010,76.17,66308.87,0.0,-0.99928,0.0,0.09205]
[1780461747475,76.17,66308.82,0.0,-0.99928,0.0,0.09205]
[1780461747585,76.17,66308.82,0.0,-0.99928,0.0,0.09205]
[1780461749473,76.17,66308.4,0.0,-0.99928,0.0,0.09201]
[1780461749545,76.17,66308.4,0.0,-0.99928,0.0,0.09201]
[1780461753474,76.17,66307.89,0.0,-0.99928,0.0,0.09163]
[1780461753547,76.17,66307.89,0.0,-0.99928,0.0,0.09163]
[1780461755085,76.17,66320.49,0.0,-0.99927,0.0,0.09297]
[1780461756092,76.17,66324.82,0.0,-0.99927,0.0,0.09343]
[1780461757472,76.17,66324.82,0.0,-0.99927,0.0,0.09343]
[1780461757601,76.17,66324.82,0.0,-0.99927,0.0,0.09343]
[1780461757646,76.17,66331.65,0.0,-0.99926,0.0,0.09416]
[1780461758109,76.17,66336.06,0.0,-0.99926,0.0,0.09464]
[1780461759478,76.17,66336.06,0.0,-0.99926,0.0,0.09464]
[1780461759593,76.17,66336.06,0.0,-0.99926,0.0,0.09464]
[1780461759683,76.17,66338.57,0.0,-0.99926,0.0,0.09491]
[1780461762137,76.17,66334.64,0.0,-0.99926,0.0,0.09448]
[1780461763475,76.17,66334.64,0.0,-0.99926,0.0,0.09448]
[1780461763591,76.17,66334.64,0.0,-0.99926,0.0,0.09448]
[1780461763679,76.17,66336.69,0.0,-0.99926,0.0,0.0947]
[1780461764152,76.17,66339.28,0.0,-0.99926,0.0,0.09498]
[1780461765685,76.17,66339.28,0.0,-0.99926,0.0,0.09498]
[1780461765720,76.17,66339.28,0.0,-0.99926,0.0,0.09498]
[1780461765742,76.17,66339.28,0.0,-0.99926,0.0,0.09498]
[1780461765779,76.17,66335.8,0.0,-0.99926,0.0,0.09461]
[1780461766166,76.17,66333.77,0.0,-0.99926,0.0,0.09439]
[1780461767173,76.17,66330.97,0.0,-0.99926,0.0,0.09409]
[1780461768180,76.17,66325.0,0.0,-0.99927,0.0,0.09345]
[1780461769475,76.17,66325.0,0.0,-0.99927,0.0,0.09345]
[1780461769500,76.17,66325.0,0.0,-0.99927,0.0,0.09345]
[1780461769537,76.17,66317.3,0.0,-0.99928,0.0,0.09263]
[1780461770195,76.17,66314.09,0.0,-0.99928,0.0,0.09229]
[1780461771472,76.17,66314.09,0.0,-0.99928,0.0,0.09229]
[1780461771596,76.17,66314.09,0.0,-0.99928,0.0,0.09229]
[1780461771705,76.17,66314.09,0.0,-0.99928,0.0,0.09229]
[1780461771719,76.17,66314.09,0.0,-0.99928,0.0,0.09229]
[1780461771828,76.17,66314.02,0.0,-0.99928,0.0,0.09228]
[1780461773258,76.17,66313.97,0.0,-0.99928,0.0,0.09228]
[1780461773364,76.17,66313.97,0.0,-0.99928,0.0,0.09228]
[1780461773472,76.17,66313.97,0.0,-0.99928,0.0,0.09228]
[1780461773572,76.17,66313.92,0.0,-0.99928,0.0,0.09227]
[1780461775469,76.17,66313.88,0.0,-0.99928,0.0,0.09227]
[1780461775538,76.17,66313.88,0.0,-0.99928,0.0,0.09227]
[1780461779469,76.17,66311.71,0.0,-0.99928,0.0,0.09204]
[1780461779574,76.17,66311.71,0.0,-0.99928,0.0,0.09204]
[1780461781696,76.17,66311.78,0.0,-0.99928,0.0,0.09204]
[1780461781719,76.17,66311.78,0.0,-0.99928,0.0,0.09204]
[1780461781831,76.17,66313.04,0.0,-0.99928,0.0,0.09218]
[1780461782279,76.17,66318.39,0.0,-0.99927,0.0,0.09274]
[1780461783286,76.17,66322.16,0.0,-0.99927,0.0,0.09314]
[1780461784392,76.17,66322.16,0.0,-0.99927,0.0,0.09314]
[1780461784424,76.17,66322.16,0.0,-0.99927,0.0,0.09314]
[1780461784470,76.17,66322.16,0.0,-0.99927,0.0,0.09314]
[1780461784493,76.17,66321.33,0.0,-0.99927,0.0,0.09306]
[1780461785471,76.17,66321.33,0.0,-0.99927,0.0,0.09306]
[1780461785554,76.17,66321.33,0.0,-0.99927,0.0,0.09306]
[1780461787474,76.17,66321.19,0.0,-0.99927,0.0,0.09304]
[1780461787497,76.17,66321.19,0.0,-0.99927,0.0,0.09304]
[1780461790626,76.17,66322.51,0.0,-0.99927,0.0,0.09318]
[1780461790721,76.17,66322.51,0.0,-0.99927,0.0,0.09318]
[1780461790736,76.17,66322.51,0.0,-0.99927,0.0,0.09318]
[1780461790822,76.17,66323.07,0.0,-0.99927,0.0,0.09324]
[1780461790977,76.17,66323.07,0.0,-0.99927,0.0,0.09324]
[1780461791473,76.17,66323.07,0.0,-0.99927,0.0,0.09324]
[1780461791588,76.17,66323.07,0.0,-0.99927,0.0,0.09324]
[1780461791679,76.17,66324.73,0.0,-0.99927,0.0,0.09342]
[1780461792349,76.17,66326.88,0.0,-0.99927,0.0,0.09365]
[1780461794363,76.17,66328.73,0.0,-0.99927,0.0,0.09385]
[1780461795475,76.17,66328.73,0.0,-0.99927,0.0,0.09385]
[1780461795587,76.17,66328.73,0.0,-0.99927,0.0,0.09385]
[1780461797025,76.17,66330.26,0.0,-0.99926,0.0,0.09401]
[1780461797130,76.17,66330.26,0.0,-0.99926,0.0,0.09401]
[1780461797221,76.17,66330.26,0.0,-0.99926,0.0,0.09401]
[1780461797384,76.17,66330.6,0.0,-0.99926,0.0,0.09405]
[1780461799473,76.17,66330.24,0.0,-0.99926,0.0,0.09401]
[1780461799570,76.17,66330.24,0.0,-0.99926,0.0,0.09401]
[1780461800405,76.17,66333.05,0.0,-0.99926,0.0,0.09431]
[1780461801472,76.17,66333.05,0.0,-0.99926,0.0,0.09431]
[1780461801589,76.17,66333.05,0.0,-0.99926,0.0,0.09431]
[1780461801662,76.17,66334.88,0.0,-0.99926,0.0,0.09451]
[1780461802554,76.17,66334.88,0.0,-0.99926,0.0,0.09451]
[1780461802679,76.17,66334.88,0.0,-0.99926,0.0,0.09451]
[1780461802719,76.17,66334.88,0.0,-0.99926,0.0,0.09451]
[1780461802832,76.17,66334.88,0.0,-0.99926,0.0,0.09451]
[1780461802735,76.17,66328.75,0.0,-0.99927,0.0,0.09385]
[1780461803426,76.17,66326.1,0.0,-0.99927,0.0,0.09357]
[1780461804432,76.17,66324.55,0.0,-0.99927,0.0,0.0934]
[1780461805474,76.17,66324.55,0.0,-0.99927,0.0,0.0934]
[1780461805591,76.17,66324.55,0.0,-0.99927,0.0,0.0934]
[1780461805639,76.17,66326.79,0.0,-0.99927,0.0,0.09364]
[1780461806076,76.17,66326.79,0.0,-0.99927,0.0,0.09364]
[1780461806103,76.17,66326.79,0.0,-0.99927,0.0,0.09364]
[1780461806220,76.17,66326.79,0.0,-0.99927,0.0,0.09364]
[1780461806447,76.17,66326.6,0.0,-0.99927,0.0,0.09362]
[1780461807475,76.17,66326.6,0.0,-0.99927,0.0,0.09362]
[1780461807580,76.17,66326.6,0.0,-0.99927,0.0,0.09362]
[1780461807626,76.17,66328.15,0.0,-0.99927,0.0,0.09378]
[1780461809468,76.17,66329.55,0.0,-0.99926,0.0,0.09394]
[1780461810474,76.17,66323.47,0.0,-0.99927,0.0,0.09328]
[1780461811227,76.17,66323.47,0.0,-0.99927,0.0,0.09328]
[1780461811470,76.17,66323.47,0.0,-0.99927,0.0,0.09328]
[1780461811537,76.17,66323.47,0.0,-0.99927,0.0,0.09328]
[1780461812489,76.17,66320.29,0.0,-0.99928,0.0,0.09263]
[1780461813472,76.17,66320.29,0.0,-0.99928,0.0,0.09263]
[1780461813591,76.17,66320.29,0.0,-0.99928,0.0,0.09263]
[1780461813679,76.17,66313.71,0.0,-0.99928,0.0,0.09193]
[1780461814503,76.17,66310.11,0.0,-0.99928,0.0,0.09155]
[1780461814897,76.17,66310.11,0.0,-0.99928,0.0,0.09155]
[1780461814944,76.17,66310.11,0.0,-0.99928,0.0,0.09155]
[1780461814972,76.17,66310.11,0.0,-0.99928,0.0,0.09155]
[1780461815471,76.17,66310.11,0.0,-0.99928,0.0,0.09155]
[1780461815578,76.17,66310.11,0.0,-0.99928,0.0,0.09155]
[1780461815672,76.17,66310.39,0.0,-0.99928,0.0,0.09158]
[1780461816517,76.17,66314.4,0.0,-0.99928,0.0,0.092]
[1780461817475,76.17,66314.4,0.0,-0.99928,0.0,0.092]
[1780461817577,76.17,66314.4,0.0,-0.99928,0.0,0.092]
[1780461817667,76.17,66318.22,0.0,-0.99928,0.0,0.09241]
[1780461819548,76.17,66319.99,0.0,-0.99928,0.0,0.09259]
[1780461820554,76.17,66322.68,0.0,-0.99927,0.0,0.09288]
[1780461821483,76.17,66322.68,0.0,-0.99927,0.0,0.09288]
[1780461821616,76.17,66322.68,0.0,-0.99927,0.0,0.09288]
[1780461822568,76.17,66320.2,0.0,-0.99928,0.0,0.09262]
[1780461823575,76.17,66318.43,0.0,-0.99928,0.0,0.09243]
[1780461824573,76.17,66318.43,0.0,-0.99928,0.0,0.09243]
[1780461824683,76.17,66318.43,0.0,-0.99928,0.0,0.09243]
[1780461824725,76.17,66318.43,0.0,-0.99928,0.0,0.09243]
[1780461824735,76.17,66317.47,0.0,-0.99928,0.0,0.09233]
[1780461825474,76.17,66317.47,0.0,-0.99928,0.0,0.09233]
[1780461825535,76.17,66317.47,0.0,-0.99928,0.0,0.09233]
[1780461825590,76.17,66319.17,0.0,-0.99928,0.0,0.09251]
[1780461826596,76.17,66321.63,0.0,-0.99927,0.0,0.09277]
[1780461830624,76.17,66323.1,0.0,-0.99927,0.0,0.09292]
[1780461831166,76.17,66323.1,0.0,-0.99927,0.0,0.09292]
[1780461831217,76.17,66323.1,0.0,-0.99927,0.0,0.09292]
[1780461831472,76.17,66323.1,0.0,-0.99927,0.0,0.09292]
[1780461831631,76.17,66325.14,0.0,-0.99927,0.0,0.09314]
[1780461836678,76.17,66327.34,0.0,-0.99927,0.0,0.09338]
[1780461838716,76.17,66327.19,0.0,-0.99927,0.0,0.09336]
[1780461838827,76.17,66327.19,0.0,-0.99927,0.0,0.09336]
[1780461838817,76.17,66327.28,0.0,-0.99927,0.0,0.09337]
[1780461838971,76.17,66327.28,0.0,-0.99927,0.0,0.09337]
[1780461839698,76.17,66327.4,0.0,-0.99927,0.0,0.09338]
[1780461841713,76.17,66325.86,0.0,-0.99927,0.0,0.09322]
[1780461842818,76.17,66325.86,0.0,-0.99927,0.0,0.09322]
[1780461843727,76.17,66328.89,0.0,-0.99927,0.0,0.09354]
[1780461844733,76.17,66327.02,0.0,-0.99927,0.0,0.09334]
[1780461845646,76.17,66327.02,0.0,-0.99927,0.0,0.09334]
[1780461845691,76.17,66327.02,0.0,-0.99927,0.0,0.09334]
[1780461845722,76.17,66327.02,0.0,-0.99927,0.0,0.09334]
[1780461845741,76.17,66326.05,0.0,-0.99927,0.0,0.09324]
[1780461846748,76.17,66327.41,0.0,-0.99927,0.0,0.09338]
[1780461847755,76.17,66331.63,0.0,-0.99927,0.0,0.09384]
[1780461848762,76.17,66333.11,0.0,-0.99926,0.0,0.09399]
[1780461849769,76.17,66338.32,0.0,-0.99926,0.0,0.09456]
[1780461849988,76.17,66338.32,0.0,-0.99926,0.0,0.09456]
[1780461850115,76.17,66338.32,0.0,-0.99926,0.0,0.09456]
[1780461850221,76.17,66338.32,0.0,-0.99926,0.0,0.09456]
[1780461850776,76.17,66339.17,0.0,-0.99926,0.0,0.09465]
[1780461852790,76.17,66341.72,0.0,-0.99926,0.0,0.09492]
[1780461857825,76.17,66342.09,0.0,-0.99926,0.0,0.09496]
[1780461862862,76.17,66345.14,0.0,-0.99925,0.0,0.0953]
[1780461863870,76.17,66353.7,0.0,-0.99925,0.0,0.09623]
[1780461864877,76.17,66366.1,0.0,-0.99923,0.0,0.0976]
[1780461865898,76.17,66387.53,0.0,-0.99921,0.0,0.10001]
[1780461866085,76.17,66387.53,0.0,-0.99921,0.0,0.10001]
[1780461866896,76.17,66389.92,0.0,-0.99921,0.0,0.10028]
[1780461869443,76.17,66389.74,0.0,-0.99921,0.0,0.10026]
[1780461872938,76.17,66381.53,0.0,-0.99922,0.0,0.09899]
[1780461873946,76.17,66377.28,0.0,-0.99923,0.0,0.09851]
[1780461874952,76.17,66374.5,0.0,-0.99923,0.0,0.0982]
[1780461879112,76.17,66374.19,0.0,-0.99923,0.0,0.09817]
[1780461879163,76.17,66374.19,0.0,-0.99923,0.0,0.09817]
[1780461879220,76.17,66374.19,0.0,-0.99923,0.0,0.09817]
[1780461879321,76.17,66373.97,0.0,-0.99923,0.0,0.09814]
[1780461879987,76.17,66372.08,0.0,-0.99923,0.0,0.09793]
[1780461882001,76.17,66374.73,0.0,-0.99923,0.0,0.09823]
[1780461883008,76.17,66377.07,0.0,-0.99923,0.0,0.09849]
[1780461884131,76.17,66377.07,0.0,-0.99923,0.0,0.09849]
[1780461884221,76.17,66377.07,0.0,-0.99923,0.0,0.09849]
[1780461884238,76.17,66377.07,0.0,-0.99923,0.0,0.09849]
[1780461884470,76.17,66377.07,0.0,-0.99923,0.0,0.09849]
[1780461884571,76.17,66377.36,0.0,-0.99923,0.0,0.09852]
[1780461890061,76.17,66381.03,0.0,-0.99922,0.0,0.09893]
[1780461892753,76.17,66381.46,0.0,-0.99922,0.0,0.09898]
[1780461892792,76.17,66381.46,0.0,-0.99922,0.0,0.09898]
[1780461892973,76.17,66381.46,0.0,-0.99922,0.0,0.09898]
[1780461892891,76.17,66373.94,0.0,-0.99923,0.0,0.09814]
[1780461893082,76.17,66371.02,0.0,-0.99923,0.0,0.09781]
[1780461894090,76.17,66364.38,0.0,-0.99924,0.0,0.09708]
[1780461895097,76.17,66358.47,0.0,-0.99924,0.0,0.09642]
[1780461896105,76.17,66356.42,0.0,-0.99925,0.0,0.0962]
[1780461900182,76.17,66356.57,0.0,-0.99925,0.0,0.09622]
[1780461900222,76.17,66356.57,0.0,-0.99925,0.0,0.09622]
[1780461900335,76.17,66356.57,0.0,-0.99925,0.0,0.09622]
[1780461900469,76.17,66356.57,0.0,-0.99925,0.0,0.09622]
[1780461900574,76.17,66355.71,0.0,-0.99925,0.0,0.09612]
[1780461903166,76.17,66354.34,0.0,-0.99925,0.0,0.09597]
[1780461905867,76.17,66352.3,0.0,-0.99925,0.0,0.09575]
[1780461910396,76.17,66351.18,0.0,-0.99925,0.0,0.09563]
[1780461910469,76.17,66351.18,0.0,-0.99925,0.0,0.09563]
[1780461910490,76.17,66351.18,0.0,-0.99925,0.0,0.09563]
[1780461910724,76.17,66351.18,0.0,-0.99925,0.0,0.09563]
[1780461910824,76.17,66351.35,0.0,-0.99925,0.0,0.09564]
[1780461911226,76.17,66354.34,0.0,-0.99925,0.0,0.09597]
[1780461912233,76.17,66356.85,0.0,-0.99924,0.0,0.09625]
[1780461917050,76.17,66356.97,0.0,-0.99924,0.0,0.09626]
[1780461917087,76.17,66356.97,0.0,-0.99924,0.0,0.09626]
[1780461917221,76.17,66356.97,0.0,-0.99924,0.0,0.09626]
[1780461917268,76.17,66356.96,0.0,-0.99924,0.0,0.09626]
[1780461922845,76.17,66356.54,0.0,-0.99925,0.0,0.09621]
[1780461926335,76.17,66354.29,0.0,-0.99925,0.0,0.09597]
[1780461927342,76.17,66350.56,0.0,-0.99925,0.0,0.09556]
[1780461928271,76.17,66350.56,0.0,-0.99925,0.0,0.09556]
[1780461928304,76.17,66350.56,0.0,-0.99925,0.0,0.09556]
[1780461928471,76.17,66350.56,0.0,-0.99925,0.0,0.09556]
[1780461928572,76.17,66349.11,0.0,-0.99925,0.0,0.0954]
[1780461930363,76.17,66347.64,0.0,-0.99925,0.0,0.09524]
[1780461935398,76.17,66346.36,0.0,-0.99926,0.0,0.09478]
[1780461939426,76.17,66344.81,0.0,-0.99926,0.0,0.09461]
[1780461942249,76.17,66344.0,0.0,-0.99926,0.0,0.09452]
[1780461942307,76.17,66344.0,0.0,-0.99926,0.0,0.09452]
[1780461942474,76.17,66344.0,0.0,-0.99926,0.0,0.09452]
[1780461942511,76.17,66345.48,0.0,-0.99926,0.0,0.09468]
[1780461943454,76.17,66348.79,0.0,-0.99925,0.0,0.09504]
[1780461944461,76.17,66350.45,0.0,-0.99925,0.0,0.09522]
[1780461945468,76.17,66352.62,0.0,-0.99925,0.0,0.09546]
[1780461947205,76.17,66352.85,0.0,-0.99925,0.0,0.09548]
[1780461947220,76.17,66352.85,0.0,-0.99925,0.0,0.09548]
[1780461947234,76.17,66352.85,0.0,-0.99925,0.0,0.09548]
[1780461947470,76.17,66352.85,0.0,-0.99925,0.0,0.09548]
[1780461947482,76.17,66352.57,0.0,-0.99925,0.0,0.09545]
[1780461948489,76.17,66358.13,0.0,-0.99925,0.0,0.09606]
[1780461949495,76.17,66367.17,0.0,-0.99924,0.0,0.09705]
[1780461950503,76.17,66375.79,0.0,-0.99923,0.0,0.09801]
[1780461951510,76.17,66381.89,0.0,-0.99922,0.0,0.09869]
[1780461952517,76.17,66382.73,0.0,-0.99922,0.0,0.09879]
[1780461953989,76.17,66382.73,0.0,-0.99922,0.0,0.09879]
[1780461954005,76.17,66382.73,0.0,-0.99922,0.0,0.09879]
[1780461954228,76.17,66382.58,0.0,-0.99922,0.0,0.09877]
[1780461954305,76.17,66382.58,0.0,-0.99922,0.0,0.09877]
[1780461954531,76.17,66382.76,0.0,-0.99922,0.0,0.09879]
[1780461957470,76.17,66382.39,0.0,-0.99922,0.0,0.09875]
[1780461957514,76.17,66382.39,0.0,-0.99922,0.0,0.09875]
[1780461957552,76.17,66383.45,0.0,-0.99922,0.0,0.09887]
[1780461959472,76.17,66383.67,0.0,-0.99922,0.0,0.09889]
[1780461959526,76.17,66383.67,0.0,-0.99922,0.0,0.09889]
[1780461959566,76.17,66383.56,0.0,-0.99922,0.0,0.09888]
[1780461962587,76.17,66371.8,0.0,-0.99923,0.0,0.09757]
[1780461963471,76.17,66371.8,0.0,-0.99923,0.0,0.09757]
[1780461963585,76.17,66371.8,0.0,-0.99923,0.0,0.09757]
[1780461963594,76.17,66368.05,0.0,-0.99924,0.0,0.09715]
[1780461964601,76.17,66368.32,0.0,-0.99924,0.0,0.09718]
[1780461965471,76.17,66368.32,0.0,-0.99924,0.0,0.09718]
[1780461965573,76.17,66368.32,0.0,-0.99924,0.0,0.09718]
[1780461965622,76.17,66368.32,0.0,-0.99924,0.0,0.09718]
[1780461965674,76.17,66368.32,0.0,-0.99924,0.0,0.09718]
[1780461965691,76.17,66367.45,0.0,-0.99924,0.0,0.09708]
[1780461966325,76.17,66367.45,0.0,-0.99924,0.0,0.09708]
[1780461966410,76.17,66367.45,0.0,-0.99924,0.0,0.09708]
[1780461966620,76.17,66360.97,0.0,-0.99924,0.0,0.09637]
[1780461967627,76.17,66357.69,0.0,-0.99925,0.0,0.09601]
[1780461968634,76.17,66357.2,0.0,-0.99925,0.0,0.09596]
[1780461969471,76.17,66357.2,0.0,-0.99925,0.0,0.09596]
[1780461969587,76.17,66357.2,0.0,-0.99925,0.0,0.09596]
[1780461969641,76.17,66356.63,0.0,-0.99925,0.0,0.09589]
[1780461971655,76.17,66355.12,0.0,-0.99925,0.0,0.09573]
[1780461973469,76.17,66355.82,0.0,-0.99925,0.0,0.0958]
[1780461973587,76.17,66355.82,0.0,-0.99925,0.0,0.0958]
[1780461973669,76.17,66356.96,0.0,-0.99925,0.0,0.09593]
[1780461974676,76.17,66365.79,0.0,-0.99924,0.0,0.0969]
[1780461975470,76.17,66365.79,0.0,-0.99924,0.0,0.0969]
[1780461975588,76.17,66365.79,0.0,-0.99924,0.0,0.0969]
[1780461975683,76.17,66365.8,0.0,-0.99924,0.0,0.0969]
[1780461976691,76.17,66367.76,0.0,-0.99924,0.0,0.09712]
[1780461977470,76.17,66367.76,0.0,-0.99924,0.0,0.09712]
[1780461977494,76.17,66367.76,0.0,-0.99924,0.0,0.09712]
[1780461977698,76.17,66368.29,0.0,-0.99924,0.0,0.09718]
[1780461978523,76.17,66368.29,0.0,-0.99924,0.0,0.09718]
[1780461978548,76.17,66368.29,0.0,-0.99924,0.0,0.09718]
[1780461978704,76.17,66368.83,0.0,-0.99924,0.0,0.09724]
[1780461979712,76.17,66369.76,0.0,-0.99924,0.0,0.09734]
[1780461981221,76.17,66370.04,0.0,-0.99924,0.0,0.09737]
[1780461981309,76.17,66370.04,0.0,-0.99924,0.0,0.09737]
[1780461981726,76.17,66370.41,0.0,-0.99923,0.0,0.09741]
[1780461983470,76.17,66370.97,0.0,-0.99923,0.0,0.09747]
[1780461983592,76.17,66370.97,0.0,-0.99923,0.0,0.09747]
[1780461983739,76.17,66373.52,0.0,-0.99923,0.0,0.09776]
[1780461984423,76.17,66373.52,0.0,-0.99923,0.0,0.09776]
[1780461984469,76.17,66373.52,0.0,-0.99923,0.0,0.09776]
[1780461984516,76.17,66373.52,0.0,-0.99923,0.0,0.09776]
[1780461984746,76.17,66370.04,0.0,-0.99924,0.0,0.09737]
[1780461985754,76.17,66368.91,0.0,-0.99924,0.0,0.09725]
[1780461986762,76.17,66370.66,0.0,-0.99923,0.0,0.09744]
[1780461987226,76.17,66370.66,0.0,-0.99923,0.0,0.09744]
[1780461987333,76.17,66370.66,0.0,-0.99923,0.0,0.09744]
[1780461987769,76.17,66375.46,0.0,-0.99923,0.0,0.09797]
[1780461988776,76.17,66378.23,0.0,-0.99923,0.0,0.09828]
[1780461989479,76.17,66378.23,0.0,-0.99923,0.0,0.09828]
[1780461989581,76.17,66378.23,0.0,-0.99923,0.0,0.09828]
[1780461990038,76.17,66378.23,0.0,-0.99923,0.0,0.09828]
[1780461989783,76.17,66378.59,0.0,-0.99923,0.0,0.09832]
[1780461990202,76.17,66378.59,0.0,-0.99923,0.0,0.09832]
[1780461990790,76.17,66379.37,0.0,-0.99923,0.0,0.09841]
[1780461991797,76.17,66375.63,0.0,-0.99923,0.0,0.09766]
[1780461992804,76.17,66373.17,0.0,-0.99923,0.0,0.09739]
[1780461993470,76.17,66373.17,0.0,-0.99923,0.0,0.09739]
[1780461993510,76.17,66373.17,0.0,-0.99923,0.0,0.09739]
[1780461993811,76.17,66373.24,0.0,-0.99923,0.0,0.09739]
[1780461997474,76.17,66373.61,0.0,-0.99923,0.0,0.09743]
[1780461997591,76.17,66373.61,0.0,-0.99923,0.0,0.09743]
[1780461997839,76.17,66374.09,0.0,-0.99923,0.0,0.09749]
[1780461999853,76.17,66376.06,0.0,-0.99923,0.0,0.09771]
[1780462000860,76.17,66377.55,0.0,-0.99923,0.0,0.09787]
[1780462002874,76.17,66376.15,0.0,-0.99923,0.0,0.09772]
[1780462004887,76.17,66379.29,0.0,-0.99923,0.0,0.09807]
[1780462007916,76.17,66381.94,0.0,-0.99923,0.0,0.09836]
[1780462008922,76.17,66386.24,0.0,-0.99922,0.0,0.09885]
[1780462009929,76.17,66385.11,0.0,-0.99922,0.0,0.09872]
[1780462010936,76.17,66383.17,0.0,-0.99923,0.0,0.0985]
[1780462015976,76.17,66384.22,0.0,-0.99922,0.0,0.09862]
[1780462020018,76.17,66383.42,0.0,-0.99923,0.0,0.09853]
[1780462023025,76.17,66382.6,0.0,-0.99923,0.0,0.09844]
[1780462028067,76.17,66381.21,0.0,-0.99923,0.0,0.09828]
[1780462029074,76.17,66371.96,0.0,-0.99924,0.0,0.09725]
[1780462030081,76.17,66370.36,0.0,-0.99924,0.0,0.09707]
[1780462032095,76.17,66369.71,0.0,-0.99924,0.0,0.097]
[1780462033102,76.17,66377.25,0.0,-0.99923,0.0,0.09784]
[1780462034108,76.17,66380.33,0.0,-0.99923,0.0,0.09818]
[1780462036124,76.17,66381.14,0.0,-0.99923,0.0,0.09827]
[1780462037130,76.17,66383.3,0.0,-0.99923,0.0,0.09852]
[1780462042165,76.17,66382.69,0.0,-0.99923,0.0,0.09845]
[1780462046193,76.17,66383.63,0.0,-0.99923,0.0,0.09855]
[1780462051228,76.17,66384.0,0.0,-0.99923,0.0,0.09826]
[1780462055903,76.17,66382.93,0.0,-0.99923,0.0,0.09814]
[1780462056263,76.17,66384.75,0.0,-0.99923,0.0,0.09834]
[1780462057270,76.17,66392.06,0.0,-0.99922,0.0,0.09916]
[1780462058277,76.17,66405.24,0.0,-0.99921,0.0,0.10066]
[1780462059720,76.17,66405.24,0.0,-0.99921,0.0,0.10066]
[1780462059834,76.17,66405.24,0.0,-0.99921,0.0,0.10066]
[1780462059878,76.17,66411.27,0.0,-0.9992,0.0,0.10135]
[1780462060291,76.17,66413.55,0.0,-0.9992,0.0,0.10161]
[1780462062305,76.17,66408.91,0.0,-0.9992,0.0,0.10108]
[1780462063312,76.17,66407.71,0.0,-0.9992,0.0,0.10094]
[1780462064319,76.17,66406.88,0.0,-0.99921,0.0,0.10085]
[1780462069354,76.17,66405.21,0.0,-0.99921,0.0,0.10066]
[1780462071368,76.17,66408.8,0.0,-0.9992,0.0,0.10107]
[1780462072995,76.17,66410.57,0.0,-0.9992,0.0,0.10127]
[1780462074390,76.17,66414.44,0.0,-0.9992,0.0,0.10172]
[1780462075397,76.17,66416.35,0.0,-0.9992,0.0,0.10194]
[1780462077411,76.17,66417.84,0.0,-0.99919,0.0,0.10211]
[1780462078418,76.17,66418.68,0.0,-0.99919,0.0,0.10221]
[1780462080432,76.17,66416.59,0.0,-0.9992,0.0,0.10196]
[1780462082052,76.17,66415.38,0.0,-0.9992,0.0,0.10182]
[1780462085476,76.17,66414.71,0.0,-0.9992,0.0,0.10175]
[1780462086483,76.17,66405.31,0.0,-0.99921,0.0,0.10067]
[1780462087493,76.17,66402.82,0.0,-0.99921,0.0,0.10038]
[1780462088499,76.17,66407.48,0.0,-0.9992,0.0,0.10092]
[1780462089506,76.17,66409.87,0.0,-0.9992,0.0,0.10119]
[1780462094541,76.17,66410.28,0.0,-0.9992,0.0,0.10124]
[1780462096555,76.17,66414.56,0.0,-0.9992,0.0,0.10173]
[1780462097562,76.17,66415.91,0.0,-0.9992,0.0,0.10189]
[1780462098569,76.17,66417.39,0.0,-0.9992,0.0,0.10206]
[1780462099575,76.17,66418.71,0.0,-0.99919,0.0,0.10221]
[1780462100583,76.17,66423.26,0.0,-0.99919,0.0,0.10274]
[1780462101477,76.17,66423.26,0.0,-0.99919,0.0,0.10274]
[1780462101590,76.17,66423.26,0.0,-0.99919,0.0,0.10274]
[1780462101683,76.17,66425.94,0.0,-0.99919,0.0,0.10305]
[1780462107632,76.17,66413.79,0.0,-0.9992,0.0,0.10164]
[1780462108642,76.17,66405.35,0.0,-0.99921,0.0,0.10067]
[1780462109647,76.17,66401.46,0.0,-0.99921,0.0,0.10023]
[1780462111661,76.17,66401.87,0.0,-0.99921,0.0,0.09993]
[1780462116695,76.17,66403.56,0.0,-0.99921,0.0,0.10013]
[1780462117703,76.17,66402.15,0.0,-0.99921,0.0,0.09997]
[1780462118710,76.17,66392.37,0.0,-0.99922,0.0,0.09886]
[1780462119717,76.17,66394.82,0.0,-0.99922,0.0,0.09914]
[1780462120724,76.17,66393.59,0.0,-0.99922,0.0,0.099]
[1780462122738,76.17,66389.22,0.0,-0.99923,0.0,0.09851]
[1780462123745,76.17,66383.56,0.0,-0.99923,0.0,0.09787]
[1780462124753,76.17,66379.84,0.0,-0.99923,0.0,0.09746]
[1780462125760,76.17,66378.88,0.0,-0.99923,0.0,0.09735]
[1780462126766,76.17,66381.16,0.0,-0.99923,0.0,0.09761]
[1780462127774,76.17,66383.68,0.0,-0.99923,0.0,0.09789]
[1780462130795,76.17,66389.71,0.0,-0.99922,0.0,0.09856]
[1780462131802,76.17,66393.44,0.0,-0.99922,0.0,0.09898]
[1780462132809,76.17,66396.33,0.0,-0.99922,0.0,0.09931]
[1780462133816,76.17,66393.16,0.0,-0.99922,0.0,0.09895]
[1780462134823,76.17,66389.15,0.0,-0.99923,0.0,0.0985]
[1780462136837,76.17,66392.13,0.0,-0.99922,0.0,0.09883]
[1780462137844,76.17,66390.01,0.0,-0.99922,0.0,0.09859]
[1780462138851,76.17,66391.74,0.0,-0.99922,0.0,0.09879]
[1780462139858,76.17,66393.35,0.0,-0.99922,0.0,0.09897]
[1780462141872,76.17,66390.8,0.0,-0.99922,0.0,0.09868]
[1780462143035,76.17,66392.37,0.0,-0.99922,0.0,0.09886]
[1780462146907,76.17,66393.16,0.0,-0.99922,0.0,0.09895]
[1780462147919,76.17,66390.96,0.0,-0.99922,0.0,0.0987]
[1780462148922,76.17,66379.96,0.0,-0.99923,0.0,0.09747]
[1780462149930,76.17,66375.68,0.0,-0.99924,0.0,0.097]
[1780462150937,76.17,66374.92,0.0,-0.99924,0.0,0.09691]
[1780462151944,76.17,66376.03,0.0,-0.99924,0.0,0.09704]
[1780462153959,76.17,66377.0,0.0,-0.99924,0.0,0.09714]
[1780462155973,76.17,66377.82,0.0,-0.99924,0.0,0.09723]
[1780462158994,76.17,66380.36,0.0,-0.99923,0.0,0.09752]
[1780462164036,76.17,66380.26,0.0,-0.99923,0.0,0.09751]
[1780462167050,76.17,66383.67,0.0,-0.99923,0.0,0.09788]
[1780462168057,76.17,66386.13,0.0,-0.99923,0.0,0.09816]
[1780462169064,76.17,66387.04,0.0,-0.99923,0.0,0.09826]
[1780462171079,76.17,66387.89,0.0,-0.99923,0.0,0.09802]
[1780462176115,76.17,66387.96,0.0,-0.99923,0.0,0.09803]
[1780462177122,76.17,66379.65,0.0,-0.99924,0.0,0.0971]
[1780462178129,76.17,66377.05,0.0,-0.99924,0.0,0.09682]
[1780462181150,76.17,66376.06,0.0,-0.99924,0.0,0.09671]
[1780462185178,76.17,66376.75,0.0,-0.99924,0.0,0.09678]
[1780462187192,76.17,66375.83,0.0,-0.99924,0.0,0.09668]
[1780462192227,76.17,66375.62,0.0,-0.99924,0.0,0.09666]
[1780462197264,76.17,66375.49,0.0,-0.99924,0.0,0.09664]
[1780462198270,76.17,66372.26,0.0,-0.99924,0.0,0.09629]
[1780462199277,76.17,66369.65,0.0,-0.99925,0.0,0.096]
[1780462201291,76.17,66362.64,0.0,-0.99925,0.0,0.09524]
[1780462202298,76.17,66361.37,0.0,-0.99925,0.0,0.0951]
[1780462204180,76.17,66362.82,0.0,-0.99925,0.0,0.09526]
[1780462205319,76.17,66355.77,0.0,-0.99926,0.0,0.09449]
[1780462206326,76.17,66353.54,0.0,-0.99926,0.0,0.09425]
[1780462208340,76.17,66351.36,0.0,-0.99926,0.0,0.09401]
[1780462209346,76.17,66354.76,0.0,-0.99926,0.0,0.09438]
[1780462210354,76.17,66358.46,0.0,-0.99926,0.0,0.09478]
[1780462214382,76.17,66354.14,0.0,-0.99926,0.0,0.09431]
[1780462215389,76.17,66350.67,0.0,-0.99926,0.0,0.09394]
[1780462216396,76.17,66357.28,0.0,-0.99926,0.0,0.09465]
[1780462217409,76.17,66359.46,0.0,-0.99926,0.0,0.09489]
[1780462219416,76.17,66358.25,0.0,-0.99926,0.0,0.09476]
[1780462224452,76.17,66356.84,0.0,-0.99926,0.0,0.09461]
[1780462227473,76.17,66351.42,0.0,-0.99926,0.0,0.09402]
[1780462228480,76.17,66349.53,0.0,-0.99926,0.0,0.09382]
[1780462229487,76.17,66350.68,0.0,-0.99926,0.0,0.09394]
[1780462230494,76.17,66351.68,0.0,-0.99926,0.0,0.09405]
[1780462232143,76.17,66352.75,0.0,-0.99926,0.0,0.09384]
[1780462232508,76.17,66350.98,0.0,-0.99927,0.0,0.09365]
[1780462233515,76.17,66348.94,0.0,-0.99927,0.0,0.09343]
[1780462234522,76.17,66348.4,0.0,-0.99927,0.0,0.09337]
[1780462239557,76.17,66349.01,0.0,-0.99927,0.0,0.09344]
[1780462241571,76.17,66349.8,0.0,-0.99927,0.0,0.09352]
[1780462246606,76.17,66349.94,0.0,-0.99927,0.0,0.09354]
[1780462250634,76.17,66350.63,0.0,-0.99927,0.0,0.09361]
[1780462252648,76.17,66349.94,0.0,-0.99927,0.0,0.09354]
[1780462255669,76.17,66353.03,0.0,-0.99926,0.0,0.09387]
[1780462256675,76.17,66356.56,0.0,-0.99926,0.0,0.09425]
[1780462257683,76.17,66357.73,0.0,-0.99926,0.0,0.09438]
[1780462259698,76.17,66357.08,0.0,-0.99926,0.0,0.09431]
[1780462262719,76.17,66357.81,0.0,-0.99926,0.0,0.09439]
[1780462263726,76.17,66359.6,0.0,-0.99926,0.0,0.09458]
[1780462265740,76.17,66357.78,0.0,-0.99926,0.0,0.09438]
[1780462267754,76.17,66357.15,0.0,-0.99926,0.0,0.09431]
[1780462272789,76.17,66356.85,0.0,-0.99926,0.0,0.09428]
[1780462275810,76.17,66357.58,0.0,-0.99926,0.0,0.09436]
[1780462276817,76.17,66358.88,0.0,-0.99926,0.0,0.0945]
[1780462277824,76.17,66362.76,0.0,-0.99925,0.0,0.09492]
[1780462279838,76.17,66365.91,0.0,-0.99925,0.0,0.09526]
[1780462280845,76.17,66365.33,0.0,-0.99925,0.0,0.0952]
[1780462281852,76.17,66356.97,0.0,-0.99926,0.0,0.09429]
[1780462282859,76.17,66355.55,0.0,-0.99926,0.0,0.09414]
[1780462283868,76.17,66354.04,0.0,-0.99926,0.0,0.09398]
[1780462284875,76.17,66348.92,0.0,-0.99927,0.0,0.09343]
[1780462287896,76.17,66348.46,0.0,-0.99927,0.0,0.09338]
[1780462289910,76.17,66346.18,0.0,-0.99927,0.0,0.09314]
[1780462290917,76.17,66339.65,0.0,-0.99928,0.0,0.09244]
[1780462291924,76.17,66330.62,0.0,-0.99929,0.0,0.09117]
[1780462292931,76.17,66330.19,0.0,-0.99929,0.0,0.09113]
[1780462293938,76.17,66331.36,0.0,-0.99929,0.0,0.09125]
[1780462295952,76.17,66330.52,0.0,-0.99929,0.0,0.09116]
[1780462296959,76.17,66328.68,0.0,-0.99929,0.0,0.09097]
[1780462297969,76.17,66326.54,0.0,-0.99929,0.0,0.09075]
[1780462298975,76.17,66321.19,0.0,-0.99929,0.0,0.09019]
[1780462299982,76.17,66319.28,0.0,-0.9993,0.0,0.08999]
[1780462300988,76.17,66318.68,0.0,-0.9993,0.0,0.08993]
[1780462301995,76.17,66313.95,0.0,-0.9993,0.0,0.08944]
[1780462303003,76.17,66316.18,0.0,-0.9993,0.0,0.08967]
[1780462304011,76.17,66319.12,0.0,-0.9993,0.0,0.08997]
[1780462306024,76.17,66318.11,0.0,-0.9993,0.0,0.08987]
[1780462307032,76.17,66316.97,0.0,-0.9993,0.0,0.08975]
[1780462308038,76.17,66317.61,0.0,-0.9993,0.0,0.08982]
[1780462310052,76.17,66316.26,0.0,-0.9993,0.0,0.08968]
[1780462311059,76.17,66313.99,0.0,-0.9993,0.0,0.08944]
[1780462312066,76.17,66311.8,0.0,-0.9993,0.0,0.08922]
[1780462313073,76.17,66310.47,0.0,-0.9993,0.0,0.08908]
[1780462314080,76.17,66309.51,0.0,-0.9993,0.0,0.08898]
[1780462319115,76.17,66308.23,0.0,-0.99931,0.0,0.08885]
[1780462320122,76.17,66307.75,0.0,-0.99931,0.0,0.0888]
[1780462321129,76.17,66309.25,0.0,-0.9993,0.0,0.08896]
[1780462322136,76.17,66310.04,0.0,-0.9993,0.0,0.08904]
[1780462325157,76.17,66306.84,0.0,-0.99931,0.0,0.08871]
[1780462327172,76.17,66304.46,0.0,-0.99931,0.0,0.08847]
[1780462328179,76.17,66302.58,0.0,-0.99931,0.0,0.08828]
[1780462330193,76.17,66303.18,0.0,-0.99931,0.0,0.08834]
[1780462331200,76.17,66303.87,0.0,-0.99931,0.0,0.08841]
[1780462333214,76.17,66302.85,0.0,-0.99931,0.0,0.0883]
[1780462334221,76.17,66300.83,0.0,-0.99931,0.0,0.0881]
[1780462335225,76.17,66300.83,0.0,-0.99931,0.0,0.0881]
[1780462335228,76.17,66294.01,0.0,-0.99932,0.0,0.08741]
[1780462335873,76.17,66294.01,0.0,-0.99932,0.0,0.08741]
[1780462336235,76.17,66285.59,0.0,-0.99932,0.0,0.08656]
[1780462337240,76.17,66285.59,0.0,-0.99932,0.0,0.08656]
[1780462337242,76.17,66285.08,0.0,-0.99933,0.0,0.08651]
[1780462339261,76.17,66281.18,0.0,-0.99933,0.0,0.08612]
[1780462340268,76.17,66279.89,0.0,-0.99933,0.0,0.08599]
[1780462341274,76.17,66279.04,0.0,-0.99933,0.0,0.08591]
[1780462343288,76.17,66276.0,0.0,-0.99933,0.0,0.08561]
[1780462344295,76.17,66270.69,0.0,-0.99934,0.0,0.08508]
[1780462346310,76.17,66273.81,0.0,-0.99933,0.0,0.08539]
[1780462347317,76.17,66274.61,0.0,-0.99933,0.0,0.08547]
[1780462349331,76.17,66275.11,0.0,-0.99933,0.0,0.08552]
[1780462352352,76.17,66273.81,0.0,-0.99934,0.0,0.08509]
[1780462353359,76.17,66271.03,0.0,-0.99934,0.0,0.08482]
[1780462354365,76.17,66271.86,0.0,-0.99934,0.0,0.0849]
[1780462358394,76.17,66271.23,0.0,-0.99934,0.0,0.08484]
[1780462359401,76.17,66270.77,0.0,-0.99934,0.0,0.08479]
[1780462361415,76.17,66268.77,0.0,-0.99934,0.0,0.08459]
[1780462362422,76.17,66268.29,0.0,-0.99934,0.0,0.08455]
[1780462363431,76.17,66268.91,0.0,-0.99934,0.0,0.08461]
[1780462364438,76.17,66267.08,0.0,-0.99934,0.0,0.08443]
[1780462368870,76.17,66266.68,0.0,-0.99934,0.0,0.08439]
[1780462368906,76.17,66266.68,0.0,-0.99934,0.0,0.08439]
[1780462369476,76.17,66261.69,0.0,-0.99935,0.0,0.0839]
[1780462370482,76.17,66255.75,0.0,-0.99935,0.0,0.08333]
[1780462371489,76.17,66254.46,0.0,-0.99935,0.0,0.0832]
[1780462372496,76.17,66253.87,0.0,-0.99935,0.0,0.08315]
[1780462376525,76.17,66250.8,0.0,-0.99936,0.0,0.08285]
[1780462377532,76.17,66249.68,0.0,-0.99936,0.0,0.08274]
[1780462378539,76.17,66248.62,0.0,-0.99936,0.0,0.08264]
[1780462379546,76.17,66245.68,0.0,-0.99936,0.0,0.08236]
[1780462380553,76.17,66250.23,0.0,-0.99936,0.0,0.08279]
[1780462382567,76.17,66248.33,0.0,-0.99936,0.0,0.08261]
[1780462383574,76.17,66247.64,0.0,-0.99936,0.0,0.08255]
[1780462384581,76.17,66246.79,0.0,-0.99936,0.0,0.08246]
[1780462389616,76.17,66247.6,0.0,-0.99936,0.0,0.08254]
[1780462391645,76.17,66246.28,0.0,-0.99936,0.0,0.08242]
[1780462392652,76.17,66244.96,0.0,-0.99936,0.0,0.08229]
[1780462393799,76.17,66244.96,0.0,-0.99936,0.0,0.08229]
[1780462394276,76.17,66244.96,0.0,-0.99936,0.0,0.08229]
[1780462394352,76.17,66235.91,0.0,-0.99937,0.0,0.08143]
[1780462394666,76.17,66226.25,0.0,-0.99937,0.0,0.08052]
[1780462395673,76.17,66224.88,0.0,-0.99938,0.0,0.08039]
[1780462396680,76.17,66214.05,0.0,-0.99938,0.0,0.07938]
[1780462397649,76.17,66214.05,0.0,-0.99938,0.0,0.07938]
[1780462397686,76.17,66209.53,0.0,-0.99939,0.0,0.07896]
[1780462399223,76.17,66209.53,0.0,-0.99939,0.0,0.07896]
[1780462399309,76.17,66208.16,0.0,-0.99939,0.0,0.07884]
[1780462399701,76.17,66205.68,0.0,-0.99939,0.0,0.07861]
[1780462400708,76.17,66203.14,0.0,-0.99939,0.0,0.07838]
[1780462401715,76.17,66208.52,0.0,-0.99939,0.0,0.07887]
[1780462402722,76.17,66210.08,0.0,-0.99939,0.0,0.07901]
[1780462404736,76.17,66197.55,0.0,-0.9994,0.0,0.07786]
[1780462405743,76.17,66198.82,0.0,-0.9994,0.0,0.07798]
[1780462406750,76.17,66199.96,0.0,-0.99939,0.0,0.07808]
[1780462408146,76.17,66201.37,0.0,-0.99939,0.0,0.07821]
[1780462409771,76.17,66211.67,0.0,-0.99939,0.0,0.07916]
[1780462410778,76.17,66213.22,0.0,-0.99938,0.0,0.0793]
[1780462411785,76.17,66206.48,0.0,-0.99939,0.0,0.0784]
[1780462412792,76.17,66198.46,0.0,-0.9994,0.0,0.07767]
[1780462413799,76.17,66198.51,0.0,-0.9994,0.0,0.07767]
[1780462414806,76.17,66199.77,0.0,-0.9994,0.0,0.07779]
[1780462415812,76.17,66200.51,0.0,-0.9994,0.0,0.07786]
[1780462416820,76.17,66202.08,0.0,-0.9994,0.0,0.078]
[1780462417827,76.17,66202.8,0.0,-0.99939,0.0,0.07807]
[1780462418834,76.17,66204.6,0.0,-0.99939,0.0,0.07823]
[1780462421855,76.17,66206.0,0.0,-0.99939,0.0,0.07836]
[1780462423869,76.17,66207.63,0.0,-0.99939,0.0,0.07851]
[1780462424876,76.17,66210.52,0.0,-0.99939,0.0,0.07877]
[1780462428904,76.17,66204.4,0.0,-0.99939,0.0,0.07821]
[1780462429911,76.17,66199.44,0.0,-0.9994,0.0,0.07776]
[1780462430918,76.17,66199.97,0.0,-0.9994,0.0,0.07781]
[1780462431925,76.17,66206.41,0.0,-0.99939,0.0,0.0784]
[1780462433214,76.17,66209.85,0.0,-0.99939,0.0,0.07871]
[1780462433939,76.17,66210.91,0.0,-0.99939,0.0,0.07881]
[1780462435118,76.17,66210.91,0.0,-0.99939,0.0,0.07881]
[1780462435218,76.17,66208.58,0.0,-0.99939,0.0,0.07859]
[1780462436231,76.17,66208.58,0.0,-0.99939,0.0,0.07859]
[1780462436327,76.17,66202.45,0.0,-0.9994,0.0,0.07803]
[1780462436961,76.17,66200.59,0.0,-0.9994,0.0,0.07786]
[1780462438974,76.17,66194.47,0.0,-0.9994,0.0,0.07731]
[1780462439981,76.17,66191.45,0.0,-0.9994,0.0,0.07704]
[1780462440988,76.17,66198.98,0.0,-0.9994,0.0,0.07772]
[1780462441995,76.17,66199.84,0.0,-0.9994,0.0,0.0778]
[1780462443002,76.17,66197.87,0.0,-0.9994,0.0,0.07762]
[1780462444010,76.17,66195.97,0.0,-0.9994,0.0,0.07744]
[1780462445882,76.17,66194.66,0.0,-0.9994,0.0,0.07733]
[1780462445970,76.17,66194.66,0.0,-0.9994,0.0,0.07733]
[1780462446222,76.17,66194.66,0.0,-0.9994,0.0,0.07733]
[1780462446238,76.17,66194.74,0.0,-0.9994,0.0,0.07733]
[1780462447065,76.17,66194.74,0.0,-0.9994,0.0,0.07733]
[1780462447220,76.17,66194.74,0.0,-0.9994,0.0,0.07733]
[1780462447305,76.17,66194.13,0.0,-0.9994,0.0,0.07728]
[1780462450053,76.17,66201.56,0.0,-0.9994,0.0,0.07795]
[1780462451059,76.17,66203.8,0.0,-0.99939,0.0,0.07816]
[1780462453078,76.17,66204.21,0.0,-0.99939,0.0,0.07819]
[1780462453223,76.17,66204.21,0.0,-0.99939,0.0,0.07819]
[1780462454079,76.17,66209.17,0.0,-0.99939,0.0,0.07865]
[1780462459115,76.17,66210.66,0.0,-0.99939,0.0,0.07879]
[1780462460390,76.17,66210.66,0.0,-0.99939,0.0,0.07879]
[1780462460471,76.17,66210.66,0.0,-0.99939,0.0,0.07879]
[1780462460528,76.17,66207.84,0.0,-0.99939,0.0,0.07853]
[1780462461388,76.17,66207.84,0.0,-0.99939,0.0,0.07853]
[1780462461471,76.17,66207.84,0.0,-0.99939,0.0,0.07853]
[1780462461508,76.17,66208.55,0.0,-0.99939,0.0,0.07859]
[1780462465157,76.17,66203.26,0.0,-0.99939,0.0,0.07811]
[1780462466134,76.17,66203.26,0.0,-0.99939,0.0,0.07811]
[1780462466222,76.17,66203.26,0.0,-0.99939,0.0,0.07811]
[1780462466509,76.17,66203.26,0.0,-0.99939,0.0,0.07811]
[1780462466551,76.17,66200.85,0.0,-0.9994,0.0,0.07789]
[1780462466720,76.17,66200.85,0.0,-0.9994,0.0,0.07789]
[1780462467176,76.17,66203.58,0.0,-0.99939,0.0,0.07814]
[1780462470431,76.17,66203.61,0.0,-0.99939,0.0,0.07814]
[1780462470473,76.17,66203.61,0.0,-0.99939,0.0,0.07814]
[1780462470560,76.17,66206.74,0.0,-0.99939,0.0,0.07843]
[1780462471205,76.17,66206.67,0.0,-0.99939,0.0,0.07814]
[1780462476240,76.17,66205.92,0.0,-0.99939,0.0,0.07807]
[1780462479190,76.17,66206.65,0.0,-0.99939,0.0,0.07814]
[1780462479222,76.17,66206.65,0.0,-0.99939,0.0,0.07814]
[1780462479832,76.17,66207.24,0.0,-0.99939,0.0,0.07819]
[1780462479971,76.17,66207.24,0.0,-0.99939,0.0,0.07819]
[1780462480268,76.17,66207.26,0.0,-0.99939,0.0,0.07819]
[1780462482292,76.17,66209.75,0.0,-0.99939,0.0,0.07842]
[1780462483289,76.17,66216.57,0.0,-0.99939,0.0,0.07905]
[1780462483820,76.17,66216.57,0.0,-0.99939,0.0,0.07905]
[1780462483977,76.17,66216.57,0.0,-0.99939,0.0,0.07905]
[1780462484296,76.17,66218.68,0.0,-0.99938,0.0,0.07924]
[1780462485303,76.17,66218.66,0.0,-0.99938,0.0,0.07924]
[1780462490041,76.17,66219.23,0.0,-0.99938,0.0,0.07929]
[1780462490224,76.17,66219.23,0.0,-0.99938,0.0,0.07929]
[1780462490905,76.17,66220.61,0.0,-0.99938,0.0,0.07942]
[1780462490970,76.17,66220.61,0.0,-0.99938,0.0,0.07942]
[1780462491345,76.17,66221.08,0.0,-0.99938,0.0,0.07947]
[1780462495373,76.17,66226.41,0.0,-0.99938,0.0,0.07996]
[1780462496380,76.17,66230.51,0.0,-0.99938,0.0,0.08034]
[1780462497387,76.17,66239.0,0.0,-0.99937,0.0,0.08114]
[1780462498394,76.17,66243.27,0.0,-0.99937,0.0,0.08155]
[1780462502422,76.17,66241.69,0.0,-0.99937,0.0,0.0814]
[1780462503430,76.17,66235.29,0.0,-0.99937,0.0,0.08079]
[1780462504436,76.17,66232.8,0.0,-0.99937,0.0,0.08056]
[1780462505342,76.17,66232.8,0.0,-0.99937,0.0,0.08056]
[1780462505476,76.17,66232.8,0.0,-0.99937,0.0,0.08056]
[1780462512494,76.17,66234.67,0.0,-0.99937,0.0,0.08074]
[1780462514508,76.17,66230.89,0.0,-0.99938,0.0,0.08038]
[1780462514826,76.17,66230.89,0.0,-0.99938,0.0,0.08038]
[1780462514980,76.17,66230.89,0.0,-0.99938,0.0,0.08038]
[1780462516334,76.17,66230.35,0.0,-0.99938,0.0,0.08033]
[1780462516470,76.17,66230.35,0.0,-0.99938,0.0,0.08033]
[1780462516521,76.17,66230.75,0.0,-0.99938,0.0,0.08037]
[1780462520550,76.17,66234.09,0.0,-0.99937,0.0,0.08068]
[1780462520799,76.17,66234.09,0.0,-0.99937,0.0,0.08068]
[1780462520973,76.17,66234.09,0.0,-0.99937,0.0,0.08068]
[1780462523635,76.17,66238.84,0.0,-0.99937,0.0,0.08113]
[1780462523728,76.17,66238.84,0.0,-0.99937,0.0,0.08113]
[1780462523830,76.17,66238.84,0.0,-0.99937,0.0,0.08113]
[1780462523972,76.17,66238.84,0.0,-0.99937,0.0,0.08113]
[1780462524578,76.17,66240.78,0.0,-0.99937,0.0,0.08131]
[1780462528606,76.17,66237.98,0.0,-0.99937,0.0,0.08105]
[1780462530122,76.17,66237.09,0.0,-0.99937,0.0,0.08096]
[1780462530224,76.17,66237.09,0.0,-0.99937,0.0,0.08096]
[1780462533640,76.17,66233.18,0.0,-0.99938,0.0,0.08031]
[1780462534648,76.17,66234.94,0.0,-0.99937,0.0,0.08047]
[1780462537397,76.17,66235.14,0.0,-0.99937,0.0,0.08049]
[1780462537474,76.17,66235.14,0.0,-0.99937,0.0,0.08049]
[1780462537574,76.17,66233.6,0.0,-0.99938,0.0,0.08035]
[1780462541378,76.17,66234.57,0.0,-0.99937,0.0,0.08044]
[1780462541471,76.17,66234.57,0.0,-0.99937,0.0,0.08044]
[1780462541481,76.17,66234.57,0.0,-0.99937,0.0,0.08044]
[1780462541573,76.17,66238.37,0.0,-0.99937,0.0,0.0808]
[1780462541723,76.17,66238.37,0.0,-0.99937,0.0,0.0808]
[1780462542727,76.17,66239.04,0.0,-0.99937,0.0,0.08086]
[1780462542856,76.17,66239.04,0.0,-0.99937,0.0,0.08086]
[1780462542970,76.17,66239.04,0.0,-0.99937,0.0,0.08086]
[1780462543071,76.17,66239.33,0.0,-0.99937,0.0,0.08089]
[1780462548746,76.17,66240.2,0.0,-0.99937,0.0,0.08097]
[1780462549753,76.17,66243.11,0.0,-0.99937,0.0,0.08124]
[1780462550892,76.17,66243.11,0.0,-0.99937,0.0,0.08124]
[1780462550972,76.17,66243.11,0.0,-0.99937,0.0,0.08124]
[1780462551004,76.17,66243.11,0.0,-0.99937,0.0,0.08124]
[1780462551222,76.17,66243.11,0.0,-0.99937,0.0,0.08124]
[1780462551671,76.17,66243.35,0.0,-0.99937,0.0,0.08127]
[1780462551720,76.17,66243.35,0.0,-0.99937,0.0,0.08127]
[1780462551778,76.17,66243.35,0.0,-0.99937,0.0,0.08127]
[1780462551975,76.17,66243.35,0.0,-0.99937,0.0,0.08127]
[1780462552011,76.17,66243.44,0.0,-0.99937,0.0,0.08128]
[1780462553379,76.17,66243.44,0.0,-0.99937,0.0,0.08128]
[1780462553781,76.17,66253.67,0.0,-0.99936,0.0,0.08225]
[1780462554788,76.17,66273.61,0.0,-0.99934,0.0,0.08418]
[1780462555794,76.17,66276.68,0.0,-0.99934,0.0,0.08448]
[1780462557376,76.17,66276.68,0.0,-0.99934,0.0,0.08448]
[1780462560830,76.17,66280.0,0.0,-0.99934,0.0,0.0848]
[1780462561837,76.17,66267.58,0.0,-0.99935,0.0,0.08359]
[1780462562849,76.17,66263.94,0.0,-0.99935,0.0,0.08324]
[1780462563851,76.17,66270.52,0.0,-0.99935,0.0,0.08387]
[1780462564858,76.17,66270.66,0.0,-0.99935,0.0,0.08389]
[1780462566872,76.17,66274.41,0.0,-0.99934,0.0,0.08425]
[1780462567770,76.17,66274.41,0.0,-0.99934,0.0,0.08425]
[1780462567879,76.17,66274.41,0.0,-0.99934,0.0,0.08425]
[1780462567972,76.17,66274.41,0.0,-0.99934,0.0,0.08425]
[1780462568984,76.17,66274.44,0.0,-0.99934,0.0,0.08426]
[1780462569091,76.17,66274.44,0.0,-0.99934,0.0,0.08426]
[1780462569220,76.17,66274.44,0.0,-0.99934,0.0,0.08426]
[1780462569310,76.17,66273.84,0.0,-0.99934,0.0,0.0842]
[1780462574929,76.17,66273.73,0.0,-0.99934,0.0,0.08419]
[1780462577530,76.17,66274.73,0.0,-0.99934,0.0,0.08429]
[1780462577587,76.17,66274.73,0.0,-0.99934,0.0,0.08429]
[1780462577722,76.17,66274.7,0.0,-0.99934,0.0,0.08428]
[1780462577951,76.17,66278.63,0.0,-0.99934,0.0,0.08467]
[1780462578956,76.17,66284.49,0.0,-0.99933,0.0,0.08524]
[1780462579964,76.17,66286.77,0.0,-0.99933,0.0,0.08547]
[1780462580970,76.17,66283.43,0.0,-0.99934,0.0,0.08514]
[1780462581793,76.17,66283.43,0.0,-0.99934,0.0,0.08514]
[1780462581832,76.17,66283.43,0.0,-0.99934,0.0,0.08514]
[1780462581974,76.17,66283.43,0.0,-0.99934,0.0,0.08514]
[1780462583106,76.17,66283.0,0.0,-0.99934,0.0,0.0851]
[1780462583210,76.17,66283.0,0.0,-0.99934,0.0,0.0851]
[1780462583220,76.17,66283.0,0.0,-0.99934,0.0,0.0851]
[1780462583566,76.17,66282.94,0.0,-0.99934,0.0,0.08509]
[1780462584999,76.17,66285.39,0.0,-0.99933,0.0,0.08533]
[1780462586441,76.17,66285.39,0.0,-0.99933,0.0,0.08533]
[1780462586472,76.17,66285.39,0.0,-0.99933,0.0,0.08533]
[1780462586479,76.17,66285.39,0.0,-0.99933,0.0,0.08533]
[1780462586723,76.17,66285.88,0.0,-0.99933,0.0,0.08538]
[1780462590546,76.17,66285.71,0.0,-0.99933,0.0,0.08537]
[1780462590580,76.17,66285.71,0.0,-0.99933,0.0,0.08537]
[1780462590702,76.17,66284.0,0.0,-0.99934,0.0,0.0852]
[1780462590723,76.17,66284.0,0.0,-0.99934,0.0,0.0852]
[1780462590833,76.17,66284.0,0.0,-0.99934,0.0,0.0852]
[1780462591041,76.17,66286.98,0.0,-0.99934,0.0,0.08519]
[1780462592622,76.17,66286.98,0.0,-0.99934,0.0,0.08519]
[1780462592707,76.17,66288.8,0.0,-0.99933,0.0,0.08537]
[1780462592720,76.17,66288.8,0.0,-0.99933,0.0,0.08537]
[1780462592729,76.17,66288.8,0.0,-0.99933,0.0,0.08537]
[1780462592976,76.17,66288.8,0.0,-0.99933,0.0,0.08537]
[1780462593471,76.17,66288.8,0.0,-0.99933,0.0,0.08537]
[1780462593590,76.17,66288.8,0.0,-0.99933,0.0,0.08537]
[1780462593680,76.17,66293.24,0.0,-0.99933,0.0,0.08581]
[1780462596077,76.17,66295.04,0.0,-0.99933,0.0,0.08599]
[1780462597470,76.17,66295.04,0.0,-0.99933,0.0,0.08599]
[1780462597586,76.17,66295.04,0.0,-0.99933,0.0,0.08599]
[1780462597678,76.17,66293.07,0.0,-0.99933,0.0,0.08579]
[1780462598091,76.17,66289.13,0.0,-0.99933,0.0,0.0854]
[1780462599472,76.17,66289.13,0.0,-0.99933,0.0,0.0854]
[1780462599504,76.17,66289.13,0.0,-0.99933,0.0,0.0854]
[1780462599890,76.17,66287.89,0.0,-0.99933,0.0,0.08528]
[1780462599941,76.17,66287.89,0.0,-0.99933,0.0,0.08528]
[1780462599988,76.17,66287.89,0.0,-0.99933,0.0,0.08528]
[1780462600104,76.17,66288.05,0.0,-0.99933,0.0,0.0853]
[1780462603472,76.17,66287.51,0.0,-0.99933,0.0,0.08524]
[1780462603485,76.17,66287.51,0.0,-0.99933,0.0,0.08524]
[1780462606149,76.17,66294.93,0.0,-0.99933,0.0,0.08598]
[1780462606973,76.17,66294.93,0.0,-0.99933,0.0,0.08598]
[1780462607015,76.17,66294.93,0.0,-0.99933,0.0,0.08598]
[1780462607156,76.17,66298.01,0.0,-0.99933,0.0,0.08629]
[1780462609379,76.17,66298.04,0.0,-0.99933,0.0,0.08629]
[1780462609472,76.17,66302.8,0.0,-0.99932,0.0,0.08677]
[1780462610630,76.17,66302.8,0.0,-0.99932,0.0,0.08677]
[1780462610644,76.17,66302.8,0.0,-0.99932,0.0,0.08677]
[1780462610639,76.17,66303.34,0.0,-0.99932,0.0,0.08682]
[1780462611184,76.17,66303.22,0.0,-0.99932,0.0,0.08681]
[1780462615500,76.17,66304.52,0.0,-0.99932,0.0,0.08694]
[1780462615591,76.17,66304.52,0.0,-0.99932,0.0,0.08694]
[1780462615719,76.17,66304.52,0.0,-0.99932,0.0,0.08694]
[1780462615828,76.17,66304.19,0.0,-0.99932,0.0,0.08691]
[1780462616219,76.17,66306.66,0.0,-0.99932,0.0,0.08715]
[1780462618147,76.17,66307.94,0.0,-0.99932,0.0,0.08728]
[1780462618193,76.17,66307.94,0.0,-0.99932,0.0,0.08728]
[1780462618223,76.17,66307.94,0.0,-0.99932,0.0,0.08728]
[1780462618233,76.17,66307.97,0.0,-0.99932,0.0,0.08729]
[1780462619478,76.17,66307.97,0.0,-0.99932,0.0,0.08729]
[1780462619853,76.17,66308.04,0.0,-0.99932,0.0,0.08729]
[1780462620247,76.17,66310.67,0.0,-0.99932,0.0,0.08756]
[1780462621474,76.17,66310.67,0.0,-0.99932,0.0,0.08756]
[1780462621526,76.17,66310.67,0.0,-0.99932,0.0,0.08756]
[1780462622262,76.17,66314.14,0.0,-0.99931,0.0,0.08791]
[1780462623476,76.17,66314.14,0.0,-0.99931,0.0,0.08791]
[1780462623611,76.17,66314.14,0.0,-0.99931,0.0,0.08791]
[1780462623681,76.17,66316.05,0.0,-0.99931,0.0,0.0881]
[1780462624275,76.17,66319.58,0.0,-0.99931,0.0,0.08846]
[1780462625283,76.17,66328.96,0.0,-0.9993,0.0,0.08943]
[1780462626050,76.17,66328.96,0.0,-0.9993,0.0,0.08943]
[1780462626292,76.17,66338.3,0.0,-0.99929,0.0,0.09039]
[1780462627298,76.17,66353.18,0.0,-0.99928,0.0,0.09196]
[1780462628305,76.17,66360.59,0.0,-0.99927,0.0,0.09274]
[1780462629251,76.17,66360.59,0.0,-0.99927,0.0,0.09274]
[1780462629312,76.17,66369.42,0.0,-0.99926,0.0,0.09369]
[1780462630319,76.17,66369.16,0.0,-0.99926,0.0,0.09366]
[1780462631477,76.17,66369.16,0.0,-0.99926,0.0,0.09366]
[1780462631598,76.17,66369.16,0.0,-0.99926,0.0,0.09366]
[1780462632333,76.17,66375.66,0.0,-0.99926,0.0,0.09436]
[1780462633340,76.17,66381.8,0.0,-0.99925,0.0,0.09502]
[1780462634347,76.17,66381.64,0.0,-0.99925,0.0,0.09501]
[1780462635473,76.17,66381.64,0.0,-0.99925,0.0,0.09501]
[1780462635594,76.17,66381.64,0.0,-0.99925,0.0,0.09501]
[1780462635679,76.17,66382.38,0.0,-0.99925,0.0,0.09509]
[1780462636361,76.17,66380.77,0.0,-0.99925,0.0,0.09491]
[1780462637489,76.17,66380.77,0.0,-0.99925,0.0,0.09491]
[1780462637549,76.17,66380.77,0.0,-0.99925,0.0,0.09491]
[1780462637589,76.17,66370.67,0.0,-0.99926,0.0,0.09382]
[1780462638375,76.17,66366.36,0.0,-0.99927,0.0,0.09336]
[1780462639382,76.17,66365.05,0.0,-0.99927,0.0,0.09322]
[1780462641470,76.17,66365.11,0.0,-0.99927,0.0,0.09322]
[1780462641586,76.17,66365.11,0.0,-0.99927,0.0,0.09322]
[1780462641688,76.17,66365.11,0.0,-0.99927,0.0,0.09322]
[1780462641719,76.17,66365.11,0.0,-0.99927,0.0,0.09322]
[1780462641824,76.17,66364.88,0.0,-0.99927,0.0,0.0932]
[1780462645479,76.17,66365.57,0.0,-0.99927,0.0,0.09327]
[1780462645696,76.17,66365.57,0.0,-0.99927,0.0,0.09327]
[1780462645509,76.17,66359.23,0.0,-0.99927,0.0,0.0926]
[1780462646435,76.17,66352.41,0.0,-0.99928,0.0,0.09187]
[1780462647471,76.17,66352.41,0.0,-0.99928,0.0,0.09187]
[1780462647587,76.17,66352.41,0.0,-0.99928,0.0,0.09187]
[1780462647683,76.17,66359.99,0.0,-0.99927,0.0,0.09268]
[1780462648445,76.17,66363.23,0.0,-0.99927,0.0,0.09302]
[1780462649472,76.17,66363.23,0.0,-0.99927,0.0,0.09302]
[1780462649591,76.17,66363.23,0.0,-0.99927,0.0,0.09302]
[1780462649683,76.17,66361.23,0.0,-0.99927,0.0,0.09281]
[1780462653267,76.17,66360.5,0.0,-0.99927,0.0,0.09241]
[1780462653368,76.17,66360.5,0.0,-0.99927,0.0,0.09241]
[1780462653475,76.17,66360.5,0.0,-0.99927,0.0,0.09241]
[1780462653488,76.17,66360.5,0.0,-0.99927,0.0,0.09241]
[1780462653575,76.17,66361.26,0.0,-0.99927,0.0,0.09249]
[1780462655475,76.17,66361.65,0.0,-0.99927,0.0,0.09253]
[1780462655596,76.17,66361.65,0.0,-0.99927,0.0,0.09253]
[1780462657477,76.17,66361.67,0.0,-0.99927,0.0,0.09253]
[1780462657571,76.17,66361.67,0.0,-0.99927,0.0,0.09253]
[1780462657578,76.17,66359.64,0.0,-0.99928,0.0,0.09232]
[1780462659478,76.17,66359.59,0.0,-0.99928,0.0,0.09231]
[1780462659576,76.17,66359.59,0.0,-0.99928,0.0,0.09231]
[1780462660531,76.17,66353.56,0.0,-0.99928,0.0,0.09168]
[1780462661506,76.17,66353.56,0.0,-0.99928,0.0,0.09168]
[1780462661614,76.17,66353.56,0.0,-0.99928,0.0,0.09168]
[1780462661722,76.17,66353.56,0.0,-0.99928,0.0,0.09168]
[1780462661714,76.17,66351.25,0.0,-0.99928,0.0,0.09143]
[1780462662389,76.17,66351.25,0.0,-0.99928,0.0,0.09143]
[1780462662469,76.17,66351.25,0.0,-0.99928,0.0,0.09143]
[1780462662494,76.17,66351.25,0.0,-0.99928,0.0,0.09143]
[1780462663552,76.17,66356.47,0.0,-0.99928,0.0,0.09198]
[1780462664559,76.17,66358.63,0.0,-0.99928,0.0,0.09221]
[1780462665946,76.17,66359.23,0.0,-0.99928,0.0,0.09228]
[1780462666053,76.17,66359.23,0.0,-0.99928,0.0,0.09228]
[1780462666572,76.17,66359.51,0.0,-0.99928,0.0,0.09231]
[1780462667015,76.17,66359.51,0.0,-0.99928,0.0,0.09231]
[1780462667137,76.17,66359.51,0.0,-0.99928,0.0,0.09231]
[1780462669222,76.17,66359.21,0.0,-0.99928,0.0,0.09227]
[1780462669351,76.17,66359.21,0.0,-0.99928,0.0,0.09227]
[1780462671231,76.17,66359.62,0.0,-0.99928,0.0,0.09232]
[1780462671307,76.17,66359.62,0.0,-0.99928,0.0,0.09232]
[1780462672661,76.17,66359.67,0.0,-0.99928,0.0,0.09232]
[1780462672699,76.17,66359.67,0.0,-0.99928,0.0,0.09232]
[1780462672720,76.17,66359.67,0.0,-0.99928,0.0,0.09232]
[1780462672691,76.17,66359.68,0.0,-0.99928,0.0,0.09232]
[1780462672800,76.17,66359.68,0.0,-0.99928,0.0,0.09232]
[1780462675228,76.17,66359.31,0.0,-0.99928,0.0,0.09228]
[1780462675289,76.17,66359.31,0.0,-0.99928,0.0,0.09228]
[1780462677240,76.17,66359.15,0.0,-0.99928,0.0,0.09227]
[1780462677351,76.17,66359.15,0.0,-0.99928,0.0,0.09227]
[1780462680139,76.17,66360.12,0.0,-0.99927,0.0,0.09237]
[1780462680163,76.17,66360.12,0.0,-0.99927,0.0,0.09237]
[1780462680225,76.17,66360.12,0.0,-0.99927,0.0,0.09237]
[1780462680687,76.17,66359.06,0.0,-0.99928,0.0,0.09226]
[1780462681226,76.17,66359.06,0.0,-0.99928,0.0,0.09226]
[1780462681282,76.17,66359.06,0.0,-0.99928,0.0,0.09226]
[1780462681694,76.17,66360.99,0.0,-0.99927,0.0,0.09246]
[1780462682702,76.17,66369.02,0.0,-0.99927,0.0,0.09332]
[1780462682815,76.17,66369.02,0.0,-0.99927,0.0,0.09332]
[1780462683708,76.17,66372.89,0.0,-0.99926,0.0,0.09373]
[1780462684715,76.17,66380.83,0.0,-0.99926,0.0,0.09459]
[1780462686729,76.17,66380.97,0.0,-0.99926,0.0,0.09461]
[1780462687736,76.17,66372.45,0.0,-0.99926,0.0,0.09369]
[1780462688742,76.17,66371.84,0.0,-0.99926,0.0,0.09362]
[1780462689749,76.17,66366.28,0.0,-0.99927,0.0,0.09303]
[1780462690785,76.17,66350.12,0.0,-0.99928,0.0,0.09131]
[1780462691648,76.17,66350.12,0.0,-0.99928,0.0,0.09131]
[1780462691781,76.17,66367.36,0.0,-0.99927,0.0,0.09314]
[1780462692787,76.17,66366.52,0.0,-0.99927,0.0,0.09305]
[1780462693799,76.17,66364.95,0.0,-0.99927,0.0,0.09288]
[1780462694716,76.17,66364.95,0.0,-0.99927,0.0,0.09288]
[1780462694806,76.17,66366.55,0.0,-0.99927,0.0,0.09305]
[1780462696820,76.17,66370.44,0.0,-0.99927,0.0,0.09347]
[1780462697829,76.17,66372.07,0.0,-0.99926,0.0,0.09365]
[1780462699227,76.17,66372.07,0.0,-0.99926,0.0,0.09365]
[1780462699342,76.17,66372.07,0.0,-0.99926,0.0,0.09365]
[1780462699742,76.17,66376.85,0.0,-0.99926,0.0,0.09416]
[1780462699918,76.17,66376.85,0.0,-0.99926,0.0,0.09416]
[1780462705883,76.17,66379.21,0.0,-0.99926,0.0,0.09442]
[1780462706891,76.17,66380.91,0.0,-0.99926,0.0,0.0946]
[1780462708904,76.17,66382.62,0.0,-0.99925,0.0,0.09479]
[1780462709911,76.17,66380.76,0.0,-0.99926,0.0,0.09458]
[1780462712104,76.17,66379.85,0.0,-0.99926,0.0,0.09449]
[1780462712213,76.17,66379.85,0.0,-0.99926,0.0,0.09449]
[1780462712222,76.17,66379.85,0.0,-0.99926,0.0,0.09449]
[1780462712300,76.17,66381.06,0.0,-0.99926,0.0,0.09429]
[1780462713939,76.17,66379.23,0.0,-0.99926,0.0,0.09409]
[1780462717739,76.17,66379.56,0.0,-0.99926,0.0,0.09413]
[1780462717834,76.17,66380.28,0.0,-0.99926,0.0,0.09421]
[1780462717971,76.17,66380.28,0.0,-0.99926,0.0,0.09421]
[1780462718072,76.17,66381.87,0.0,-0.99926,0.0,0.09438]
[1780462719981,76.17,66377.83,0.0,-0.99926,0.0,0.09394]
[1780462721783,76.17,66377.83,0.0,-0.99926,0.0,0.09394]
[1780462721840,76.17,66377.83,0.0,-0.99926,0.0,0.09394]
[1780462721827,76.17,66374.14,0.0,-0.99926,0.0,0.09354]
[1780462721972,76.17,66374.14,0.0,-0.99926,0.0,0.09354]
[1780462721995,76.17,66372.38,0.0,-0.99927,0.0,0.09336]
[1780462724782,76.17,66371.58,0.0,-0.99927,0.0,0.09327]
[1780462724822,76.17,66371.58,0.0,-0.99927,0.0,0.09327]
[1780462724013,76.17,66377.0,0.0,-0.99926,0.0,0.09385]
[1780462724973,76.17,66377.0,0.0,-0.99926,0.0,0.09385]
[1780462725018,76.17,66374.64,0.0,-0.99926,0.0,0.0936]
[1780462726025,76.17,66371.45,0.0,-0.99927,0.0,0.09326]
[1780462727032,76.17,66368.48,0.0,-0.99927,0.0,0.09294]
[1780462728593,76.17,66368.48,0.0,-0.99927,0.0,0.09294]
[1780462728701,76.17,66368.48,0.0,-0.99927,0.0,0.09294]
[1780462728719,76.17,66368.48,0.0,-0.99927,0.0,0.09294]
[1780462728802,76.17,66367.14,0.0,-0.99927,0.0,0.09279]
[1780462734080,76.17,66368.09,0.0,-0.99927,0.0,0.0929]
[1780462736095,76.17,66370.33,0.0,-0.99927,0.0,0.09314]
[1780462737425,76.17,66370.33,0.0,-0.99927,0.0,0.09314]
[1780462737469,76.17,66370.33,0.0,-0.99927,0.0,0.09314]
[1780462737474,76.17,66370.33,0.0,-0.99927,0.0,0.09314]
[1780462737720,76.17,66370.33,0.0,-0.99927,0.0,0.09314]
[1780462737821,76.17,66375.04,0.0,-0.99926,0.0,0.09364]
[1780462740123,76.17,66376.73,0.0,-0.99926,0.0,0.09382]
[1780462742137,76.17,66368.85,0.0,-0.99927,0.0,0.09298]
[1780462742937,76.17,66368.85,0.0,-0.99927,0.0,0.09298]
[1780462742967,76.17,66368.85,0.0,-0.99927,0.0,0.09298]
[1780462743221,76.17,66368.85,0.0,-0.99927,0.0,0.09298]
[1780462743288,76.17,66367.07,0.0,-0.99927,0.0,0.09279]
[1780462745158,76.17,66368.66,0.0,-0.99927,0.0,0.09296]
[1780462746108,76.17,66368.66,0.0,-0.99927,0.0,0.09296]
[1780462746165,76.17,66375.78,0.0,-0.99926,0.0,0.09372]
[1780462747172,76.17,66382.01,0.0,-0.99926,0.0,0.09439]
[1780462747956,76.17,66382.01,0.0,-0.99926,0.0,0.09439]
[1780462748056,76.17,66382.01,0.0,-0.99926,0.0,0.09439]
[1780462748286,76.17,66383.74,0.0,-0.99926,0.0,0.09458]
[1780462749812,76.17,66383.74,0.0,-0.99926,0.0,0.09458]
[1780462749186,76.17,66382.51,0.0,-0.99926,0.0,0.09445]
[1780462750816,76.17,66384.11,0.0,-0.99926,0.0,0.09462]
[1780462752207,76.17,66385.53,0.0,-0.99925,0.0,0.09477]
[1780462753888,76.17,66385.53,0.0,-0.99925,0.0,0.09477]
[1780462753975,76.17,66386.5,0.0,-0.99925,0.0,0.09488]
[1780462753987,76.17,66386.5,0.0,-0.99925,0.0,0.09488]
[1780462754221,76.17,66386.5,0.0,-0.99925,0.0,0.09488]
[1780462754229,76.17,66386.51,0.0,-0.99925,0.0,0.09488]
[1780462759256,76.17,66386.34,0.0,-0.99925,0.0,0.09486]
[1780462760263,76.17,66383.74,0.0,-0.99926,0.0,0.09458]
[1780462761270,76.17,66379.21,0.0,-0.99926,0.0,0.09409]
[1780462762327,76.17,66379.21,0.0,-0.99926,0.0,0.09409]
[1780462762429,76.17,66379.21,0.0,-0.99926,0.0,0.09409]
[1780462762470,76.17,66379.21,0.0,-0.99926,0.0,0.09409]
[1780462762485,76.17,66377.84,0.0,-0.99926,0.0,0.09394]
[1780462766305,76.17,66379.33,0.0,-0.99926,0.0,0.0941]
[1780462768551,76.17,66379.05,0.0,-0.99926,0.0,0.09407]
[1780462768642,76.17,66379.05,0.0,-0.99926,0.0,0.09407]
[1780462768720,76.17,66379.05,0.0,-0.99926,0.0,0.09407]
[1780462768752,76.17,66375.18,0.0,-0.99926,0.0,0.09366]
[1780462769326,76.17,66371.71,0.0,-0.99927,0.0,0.09328]
[1780462770333,76.17,66370.03,0.0,-0.99927,0.0,0.0931]
[1780462772853,76.17,66369.97,0.0,-0.99927,0.0,0.09277]
[1780462772906,76.17,66369.97,0.0,-0.99927,0.0,0.09277]
[1780462772971,76.17,66369.92,0.0,-0.99927,0.0,0.09277]
[1780462772993,76.17,66369.92,0.0,-0.99927,0.0,0.09277]
[1780462773354,76.17,66373.37,0.0,-0.99927,0.0,0.09314]
[1780462775987,76.17,66374.0,0.0,-0.99927,0.0,0.0932]
[1780462776101,76.17,66374.0,0.0,-0.99927,0.0,0.0932]
[1780462776375,76.17,66374.06,0.0,-0.99927,0.0,0.09321]
[1780462778389,76.17,66375.4,0.0,-0.99927,0.0,0.09335]
[1780462779978,76.17,66375.84,0.0,-0.99927,0.0,0.0934]
[1780462780028,76.17,66375.84,0.0,-0.99927,0.0,0.0934]
[1780462780403,76.17,66375.71,0.0,-0.99927,0.0,0.09339]
[1780462781410,76.17,66378.54,0.0,-0.99926,0.0,0.09369]
[1780462782307,76.17,66378.54,0.0,-0.99926,0.0,0.09369]
[1780462782343,76.17,66378.54,0.0,-0.99926,0.0,0.09369]
[1780462782470,76.17,66378.54,0.0,-0.99926,0.0,0.09369]
[1780462782581,76.17,66378.54,0.0,-0.99926,0.0,0.09369]
[1780462782680,76.17,66379.9,0.0,-0.99926,0.0,0.09384]
[1780462784431,76.17,66381.19,0.0,-0.99926,0.0,0.09398]
[1780462785438,76.17,66379.88,0.0,-0.99926,0.0,0.09384]
[1780462785984,76.17,66379.88,0.0,-0.99926,0.0,0.09384]
[1780462786091,76.17,66379.88,0.0,-0.99926,0.0,0.09384]
[1780462786445,76.17,66379.49,0.0,-0.99926,0.0,0.09379]
[1780462787452,76.17,66382.03,0.0,-0.99926,0.0,0.09407]
[1780462788458,76.17,66383.04,0.0,-0.99926,0.0,0.09418]
[1780462789973,76.17,66382.6,0.0,-0.99926,0.0,0.09413]
[1780462790046,76.17,66382.6,0.0,-0.99926,0.0,0.09413]
[1780462790473,76.17,66382.47,0.0,-0.99926,0.0,0.09412]
[1780462793975,76.17,66382.81,0.0,-0.99926,0.0,0.09415]
[1780462794090,76.17,66382.81,0.0,-0.99926,0.0,0.09415]
[1780462794501,76.17,66382.76,0.0,-0.99926,0.0,0.09415]
[1780462795982,76.17,66382.51,0.0,-0.99926,0.0,0.09412]
[1780462796096,76.17,66382.51,0.0,-0.99926,0.0,0.09412]
[1780462796515,76.17,66383.18,0.0,-0.99926,0.0,0.09419]
[1780462797979,76.17,66383.36,0.0,-0.99926,0.0,0.09421]
[1780462798102,76.17,66383.36,0.0,-0.99926,0.0,0.09421]
[1780462798529,76.17,66384.56,0.0,-0.99926,0.0,0.09434]
[1780462799535,76.17,66385.74,0.0,-0.99926,0.0,0.09447]
[1780462800564,76.17,66390.22,0.0,-0.99925,0.0,0.09496]
[1780462801943,76.17,66390.22,0.0,-0.99925,0.0,0.09496]
[1780462801564,76.17,66413.5,0.0,-0.99923,0.0,0.09752]
[1780462802571,76.17,66423.91,0.0,-0.99922,0.0,0.09869]
[1780462803580,76.17,66427.4,0.0,-0.99922,0.0,0.09908]
[1780462804589,76.17,66434.94,0.0,-0.99921,0.0,0.09994]
[1780462805951,76.17,66436.32,0.0,-0.99921,0.0,0.10009]
[1780462806077,76.17,66436.32,0.0,-0.99921,0.0,0.10009]
[1780462806864,76.17,66436.32,0.0,-0.99921,0.0,0.10009]
[1780462806976,76.17,66433.74,0.0,-0.99921,0.0,0.0998]
[1780462807614,76.17,66466.47,0.0,-0.99918,0.0,0.10358]
[1780462808017,76.17,66466.47,0.0,-0.99918,0.0,0.10358]
[1780462808618,76.17,66476.0,0.0,-0.99917,0.0,0.10471]
[1780462809625,76.17,66479.06,0.0,-0.99917,0.0,0.10507]
[1780462810927,76.17,66479.06,0.0,-0.99917,0.0,0.10507]
[1780462810632,76.17,66477.35,0.0,-0.99917,0.0,0.10487]
[1780462811065,76.17,66477.35,0.0,-0.99917,0.0,0.10487]
[1780462811639,76.17,66478.1,0.0,-0.99917,0.0,0.10496]
[1780462812685,76.17,66478.1,0.0,-0.99917,0.0,0.10496]
[1780462812799,76.17,66478.1,0.0,-0.99917,0.0,0.10496]
[1780462812887,76.17,66480.51,0.0,-0.99917,0.0,0.10525]
[1780462813653,76.17,66479.28,0.0,-0.99917,0.0,0.1051]
[1780462814983,76.17,66479.28,0.0,-0.99917,0.0,0.1051]
[1780462814671,76.17,66472.33,0.0,-0.99917,0.0,0.10428]
[1780462815112,76.17,66472.33,0.0,-0.99917,0.0,0.10428]
[1780462815668,76.17,66467.89,0.0,-0.99918,0.0,0.10375]
[1780462816675,76.17,66467.66,0.0,-0.99918,0.0,0.10372]
[1780462818974,76.17,66467.37,0.0,-0.99918,0.0,0.10369]
[1780462819220,76.17,66468.08,0.0,-0.99918,0.0,0.10377]
[1780462819699,76.17,66473.69,0.0,-0.99917,0.0,0.10444]
[1780462820973,76.17,66473.69,0.0,-0.99917,0.0,0.10444]
[1780462821082,76.17,66473.51,0.0,-0.99917,0.0,0.10442]
[1780462821713,76.17,66474.1,0.0,-0.99917,0.0,0.10449]
[1780462822973,76.17,66474.1,0.0,-0.99917,0.0,0.10449]
[1780462822721,76.17,66477.41,0.0,-0.99917,0.0,0.10488]
[1780462823082,76.17,66477.41,0.0,-0.99917,0.0,0.10488]
[1780462823726,76.17,66475.88,0.0,-0.99917,0.0,0.1047]
[1780462824734,76.17,66474.81,0.0,-0.99917,0.0,0.10457]
[1780462825741,76.17,66475.94,0.0,-0.99917,0.0,0.1047]
[1780462826977,76.17,66475.94,0.0,-0.99917,0.0,0.1047]
[1780462826748,76.17,66476.84,0.0,-0.99917,0.0,0.10481]
[1780462827088,76.17,66476.84,0.0,-0.99917,0.0,0.10481]
[1780462827755,76.17,66475.96,0.0,-0.99917,0.0,0.10471]
[1780462828974,76.17,66475.96,0.0,-0.99917,0.0,0.10471]
[1780462828762,76.17,66473.1,0.0,-0.99917,0.0,0.10437]
[1780462829058,76.17,66473.1,0.0,-0.99917,0.0,0.10437]
[1780462829769,76.17,66471.69,0.0,-0.99917,0.0,0.1042]
[1780462830777,76.17,66475.83,0.0,-0.99917,0.0,0.10469]
[1780462831839,76.17,66475.83,0.0,-0.99917,0.0,0.10469]
[1780462831907,76.17,66482.31,0.0,-0.99917,0.0,0.1051]
[1780462833797,76.17,66481.05,0.0,-0.99917,0.0,0.10495]
[1780462834850,76.17,66481.05,0.0,-0.99917,0.0,0.10495]
[1780462834952,76.17,66481.05,0.0,-0.99917,0.0,0.10495]
[1780462834954,76.17,66479.73,0.0,-0.99917,0.0,0.1048]
[1780462837826,76.17,66468.22,0.0,-0.99918,0.0,0.10344]
[1780462838832,76.17,66463.66,0.0,-0.99919,0.0,0.1029]
[1780462839840,76.17,66471.24,0.0,-0.99918,0.0,0.10379]
[1780462840846,76.17,66472.85,0.0,-0.99918,0.0,0.10398]
[1780462841881,76.17,66472.85,0.0,-0.99918,0.0,0.10398]
[1780462841990,76.17,66472.85,0.0,-0.99918,0.0,0.10398]
[1780462842006,76.17,66467.24,0.0,-0.99918,0.0,0.10332]
[1780462842870,76.17,66462.79,0.0,-0.99919,0.0,0.1028]
[1780462843877,76.17,66458.38,0.0,-0.99919,0.0,0.10229]
[1780462844884,76.17,66456.37,0.0,-0.99919,0.0,0.10205]
[1780462845891,76.17,66460.26,0.0,-0.99919,0.0,0.10251]
[1780462846898,76.17,66456.63,0.0,-0.99919,0.0,0.10208]
[1780462847905,76.17,66454.07,0.0,-0.99919,0.0,0.10179]
[1780462848912,76.17,66453.39,0.0,-0.9992,0.0,0.10171]
[1780462849919,76.17,66454.91,0.0,-0.99919,0.0,0.10188]
[1780462854954,76.17,66453.49,0.0,-0.9992,0.0,0.10172]
[1780462855961,76.17,66451.08,0.0,-0.9992,0.0,0.10144]
[1780462856968,76.17,66440.19,0.0,-0.99921,0.0,0.10019]
[1780462857975,76.17,66439.17,0.0,-0.99921,0.0,0.10007]
[1780462858982,76.17,66437.03,0.0,-0.99921,0.0,0.09983]
[1780462859198,76.17,66437.03,0.0,-0.99921,0.0,0.09983]
[1780462862003,76.17,66432.11,0.0,-0.99922,0.0,0.09927]
[1780462863731,76.17,66432.66,0.0,-0.99922,0.0,0.09933]
[1780462867043,76.17,66434.86,0.0,-0.99921,0.0,0.09958]
[1780462870561,76.17,66434.04,0.0,-0.99921,0.0,0.09949]
[1780462876106,76.17,66433.9,0.0,-0.99921,0.0,0.09947]
[1780462877113,76.17,66431.72,0.0,-0.99922,0.0,0.09923]
[1780462878120,76.17,66432.56,0.0,-0.99922,0.0,0.09932]
[1780462881140,76.17,66438.57,0.0,-0.99921,0.0,0.10001]
[1780462882161,76.17,66440.89,0.0,-0.99921,0.0,0.10027]
[1780462883156,76.17,66438.67,0.0,-0.99921,0.0,0.10002]
[1780462884163,76.17,66433.93,0.0,-0.99921,0.0,0.09948]
[1780462885170,76.17,66434.92,0.0,-0.99921,0.0,0.09959]
[1780462886177,76.17,66436.46,0.0,-0.99921,0.0,0.09977]
[1780462887185,76.17,66435.3,0.0,-0.99921,0.0,0.09963]
[1780462889199,76.17,66434.0,0.0,-0.99921,0.0,0.09949]
[1780462890206,76.17,66429.9,0.0,-0.99922,0.0,0.09902]
[1780462891213,76.17,66411.2,0.0,-0.99924,0.0,0.09659]
[1780462892220,76.17,66403.05,0.0,-0.99925,0.0,0.0957]
[1780462893227,76.17,66401.15,0.0,-0.99925,0.0,0.09549]
[1780462894234,76.17,66400.01,0.0,-0.99925,0.0,0.09536]
[1780462895241,76.17,66399.32,0.0,-0.99925,0.0,0.09529]
[1780462896248,76.17,66402.06,0.0,-0.99925,0.0,0.09559]
[1780462897255,76.17,66405.5,0.0,-0.99924,0.0,0.09597]
[1780462898262,76.17,66406.9,0.0,-0.99924,0.0,0.09612]
[1780462903296,76.17,66407.76,0.0,-0.99924,0.0,0.09621]
[1780462905311,76.17,66413.52,0.0,-0.99924,0.0,0.09685]
[1780462907326,76.17,66411.83,0.0,-0.99924,0.0,0.09666]
[1780462909340,76.17,66410.29,0.0,-0.99924,0.0,0.09649]
[1780462910576,76.17,66409.2,0.0,-0.99924,0.0,0.09637]
[1780462913368,76.17,66403.52,0.0,-0.99925,0.0,0.09575]
[1780462914375,76.17,66400.87,0.0,-0.99925,0.0,0.09546]
[1780462915381,76.17,66399.0,0.0,-0.99925,0.0,0.09525]
[1780462920416,76.17,66398.21,0.0,-0.99925,0.0,0.09517]
[1780462922433,76.17,66399.15,0.0,-0.99925,0.0,0.09527]
[1780462923439,76.17,66411.43,0.0,-0.99924,0.0,0.09662]
[1780462924446,76.17,66415.62,0.0,-0.99923,0.0,0.09708]
[1780462925165,76.17,66415.62,0.0,-0.99923,0.0,0.09708]
[1780462925453,76.17,66424.56,0.0,-0.99923,0.0,0.09808]
[1780462926464,76.17,66444.18,0.0,-0.99921,0.0,0.1003]
[1780462927470,76.17,66450.21,0.0,-0.9992,0.0,0.10099]
[1780462928477,76.17,66453.96,0.0,-0.9992,0.0,0.10143]
[1780462929374,76.17,66453.96,0.0,-0.9992,0.0,0.10143]
[1780462929864,76.17,66453.96,0.0,-0.9992,0.0,0.10143]
[1780462929885,76.17,66463.0,0.0,-0.99919,0.0,0.10247]
[1780462930491,76.17,66469.73,0.0,-0.99918,0.0,0.10326]
[1780462931497,76.17,66472.94,0.0,-0.99918,0.0,0.10364]
[1780462932505,76.17,66471.21,0.0,-0.99918,0.0,0.10344]
[1780462933224,76.17,66471.21,0.0,-0.99918,0.0,0.10344]
[1780462933333,76.17,66471.21,0.0,-0.99918,0.0,0.10344]
[1780462933512,76.17,66471.15,0.0,-0.99918,0.0,0.10343]
[1780462934519,76.17,66469.11,0.0,-0.99918,0.0,0.10319]
[1780462936533,76.17,66481.07,0.0,-0.99917,0.0,0.1046]
[1780462937543,76.17,66482.83,0.0,-0.99917,0.0,0.10481]
[1780462938550,76.17,66474.75,0.0,-0.99918,0.0,0.10385]
[1780462939557,76.17,66471.54,0.0,-0.99918,0.0,0.10347]
[1780462940582,76.17,66537.49,0.0,-0.99911,0.0,0.11149]
[1780462941305,76.17,66537.49,0.0,-0.99911,0.0,0.11149]
[1780462941584,76.17,66570.35,0.0,-0.99908,0.0,0.11568]
[1780462942226,76.17,66570.35,0.0,-0.99908,0.0,0.11568]
[1780462942590,76.17,66582.37,0.0,-0.99906,0.0,0.11725]
[1780462943609,76.17,66586.65,0.0,-0.99906,0.0,0.11782]
[1780462944391,76.17,66586.65,0.0,-0.99906,0.0,0.11782]
[1780462944606,76.17,66595.9,0.0,-0.99905,0.0,0.11904]
[1780462945536,76.17,66595.9,0.0,-0.99905,0.0,0.11904]
[1780462945615,76.17,66623.38,0.0,-0.99901,0.0,0.12275]
[1780462946621,76.17,66648.25,0.0,-0.99899,0.0,0.12619]
[1780462947628,76.17,66662.37,0.0,-0.99897,0.0,0.12819]
[1780462948629,76.17,66662.37,0.0,-0.99897,0.0,0.12819]
[1780462948635,76.17,66667.96,0.0,-0.99896,0.0,0.12898]
[1780462949642,76.17,66663.36,0.0,-0.99897,0.0,0.12833]
[1780462950730,76.17,66663.36,0.0,-0.99897,0.0,0.12833]
[1780462950826,76.17,66669.85,0.0,-0.99896,0.0,0.12925]
[1780462951656,76.17,66662.28,0.0,-0.99897,0.0,0.12775]
[1780462952586,76.17,66662.28,0.0,-0.99897,0.0,0.12775]
[1780462952666,76.17,66645.56,0.0,-0.99899,0.0,0.1254]
[1780462953277,76.17,66645.56,0.0,-0.99899,0.0,0.1254]
[1780462953673,76.17,66632.87,0.0,-0.99901,0.0,0.12364]
[1780462954680,76.17,66628.6,0.0,-0.99901,0.0,0.12306]
[1780462956944,76.17,66626.11,0.0,-0.99901,0.0,0.12272]
[1780462957109,76.17,66626.11,0.0,-0.99901,0.0,0.12272]
[1780462957160,76.17,66624.84,0.0,-0.99902,0.0,0.12254]
[1780462957705,76.17,66614.53,0.0,-0.99903,0.0,0.12114]
[1780462958520,76.17,66614.53,0.0,-0.99903,0.0,0.12114]
[1780462958633,76.17,66614.53,0.0,-0.99903,0.0,0.12114]
[1780462958976,76.17,66614.53,0.0,-0.99903,0.0,0.12114]
[1780462958982,76.17,66610.77,0.0,-0.99903,0.0,0.12063]
[1780462959194,76.17,66610.77,0.0,-0.99903,0.0,0.12063]
[1780462959720,76.17,66604.79,0.0,-0.99904,0.0,0.11983]
[1780462960247,76.17,66604.79,0.0,-0.99904,0.0,0.11983]
[1780462960727,76.17,66589.85,0.0,-0.99906,0.0,0.11785]
[1780462961739,76.17,66583.5,0.0,-0.99906,0.0,0.11701]
[1780462962749,76.17,66581.89,0.0,-0.99907,0.0,0.1168]
[1780462963755,76.17,66589.88,0.0,-0.99906,0.0,0.11785]
[1780462964253,76.17,66589.88,0.0,-0.99906,0.0,0.11785]
[1780462964770,76.17,66593.68,0.0,-0.99905,0.0,0.11835]
[1780462966476,76.17,66593.9,0.0,-0.99905,0.0,0.11838]
[1780462966587,76.17,66593.9,0.0,-0.99905,0.0,0.11838]
[1780462966776,76.17,66591.47,0.0,-0.99906,0.0,0.11806]
[1780462967783,76.17,66589.63,0.0,-0.99906,0.0,0.11782]
[1780462968790,76.17,66582.25,0.0,-0.99907,0.0,0.11685]
[1780462969797,76.17,66585.37,0.0,-0.99906,0.0,0.11726]
[1780462970804,76.17,66599.59,0.0,-0.99905,0.0,0.11914]
[1780462971518,76.17,66599.59,0.0,-0.99905,0.0,0.11914]
[1780462971820,76.17,66618.33,0.0,-0.99902,0.0,0.12166]
[1780462972827,76.17,66623.29,0.0,-0.99902,0.0,0.12233]
[1780462973834,76.17,66616.88,0.0,-0.99903,0.0,0.12146]
[1780462974841,76.17,66628.37,0.0,-0.99901,0.0,0.12303]
[1780462975532,76.17,66628.37,0.0,-0.99901,0.0,0.12303]
[1780462975848,76.17,66632.38,0.0,-0.99901,0.0,0.12358]
[1780462976855,76.17,66643.86,0.0,-0.99899,0.0,0.12517]
[1780462977544,76.17,66643.86,0.0,-0.99899,0.0,0.12517]
[1780462977868,76.17,66651.91,0.0,-0.99898,0.0,0.12629]
[1780462978875,76.17,66671.61,0.0,-0.99896,0.0,0.12908]
[1780462979881,76.17,66690.68,0.0,-0.99894,0.0,0.13183]
[1780462980902,76.17,66692.82,0.0,-0.99893,0.0,0.13215]
[1780462981794,76.17,66692.82,0.0,-0.99893,0.0,0.13215]
[1780462981902,76.17,66739.34,0.0,-0.99887,0.0,0.13909]
[1780462982909,76.17,66729.37,0.0,-0.99889,0.0,0.13758]
[1780462983532,76.17,66729.37,0.0,-0.99889,0.0,0.13758]
[1780462983920,76.17,66696.83,0.0,-0.99893,0.0,0.13273]
[1780462984934,76.17,66671.4,0.0,-0.99896,0.0,0.12905]
[1780462986019,76.17,66671.4,0.0,-0.99896,0.0,0.12905]
[1780462986124,76.17,66651.19,0.0,-0.99898,0.0,0.12619]
[1780462986944,76.17,66663.5,0.0,-0.99897,0.0,0.12793]
[1780462987951,76.17,66669.52,0.0,-0.99896,0.0,0.12878]
[1780462988958,76.17,66652.15,0.0,-0.99898,0.0,0.12632]
[1780462989965,76.17,66647.91,0.0,-0.99899,0.0,0.12573]
[1780462990972,76.17,66646.57,0.0,-0.99899,0.0,0.12554]
[1780462993160,76.17,66646.89,0.0,-0.99899,0.0,0.12559]
[1780462992987,76.17,66643.7,0.0,-0.99899,0.0,0.12514]
[1780462993993,76.17,66631.83,0.0,-0.99901,0.0,0.1235]
[1780462995000,76.17,66624.41,0.0,-0.99902,0.0,0.12248]
[1780462996013,76.17,66620.77,0.0,-0.99902,0.0,0.12199]
[1780462997124,76.17,66620.77,0.0,-0.99902,0.0,0.12199]
[1780462997131,76.17,66617.87,0.0,-0.99902,0.0,0.12159]
[1780462998024,76.17,66615.19,0.0,-0.99903,0.0,0.12123]
[1780462999032,76.17,66605.54,0.0,-0.99904,0.0,0.11993]
[1780463000039,76.17,66599.46,0.0,-0.99905,0.0,0.11912]
[1780463001046,76.17,66601.84,0.0,-0.99904,0.0,0.11944]
[1780463002053,76.17,66598.79,0.0,-0.99905,0.0,0.11903]
[1780463003064,76.17,66603.62,0.0,-0.99904,0.0,0.11968]
[1780463004067,76.17,66609.36,0.0,-0.99903,0.0,0.12045]
[1780463005103,76.17,66607.83,0.0,-0.99904,0.0,0.12024]
[1780463006110,76.17,66604.15,0.0,-0.99904,0.0,0.11975]
[1780463007117,76.17,66596.11,0.0,-0.99905,0.0,0.11867]
[1780463008124,76.17,66600.05,0.0,-0.99905,0.0,0.1192]
[1780463009149,76.17,66602.1,0.0,-0.99904,0.0,0.11947]
[1780463010156,76.17,66605.33,0.0,-0.99904,0.0,0.1199]
[1780463013177,76.17,66607.12,0.0,-0.99904,0.0,0.11975]
[1780463018212,76.17,66608.37,0.0,-0.99904,0.0,0.11991]
[1780463019219,76.17,66610.3,0.0,-0.99904,0.0,0.12017]
[1780463022240,76.17,66607.74,0.0,-0.99904,0.0,0.11983]
[1780463023247,76.17,66605.39,0.0,-0.99904,0.0,0.11951]
[1780463025264,76.17,66599.16,0.0,-0.99905,0.0,0.11868]
[1780463026272,76.17,66597.65,0.0,-0.99905,0.0,0.11848]
[1780463028285,76.17,66596.12,0.0,-0.99905,0.0,0.11828]
[1780463029291,76.17,66587.33,0.0,-0.99906,0.0,0.11712]
[1780463030299,76.17,66583.74,0.0,-0.99907,0.0,0.11665]
[1780463033320,76.17,66586.38,0.0,-0.99906,0.0,0.117]
[1780463034327,76.17,66584.45,0.0,-0.99907,0.0,0.11674]
[1780463036340,76.17,66591.04,0.0,-0.99906,0.0,0.11761]
[1780463037348,76.17,66589.89,0.0,-0.99906,0.0,0.11746]
[1780463038355,76.17,66596.84,0.0,-0.99905,0.0,0.11838]
[1780463039362,76.17,66615.89,0.0,-0.99903,0.0,0.12092]
[1780463040369,76.17,66625.84,0.0,-0.99902,0.0,0.12227]
[1780463041382,76.17,66646.54,0.0,-0.99899,0.0,0.12513]
[1780463042389,76.17,66686.18,0.0,-0.99895,0.0,0.13075]
[1780463043686,76.17,66686.18,0.0,-0.99895,0.0,0.13075]
[1780463043709,76.17,66691.77,0.0,-0.99894,0.0,0.13156]
[1780463044410,76.17,66694.7,0.0,-0.99893,0.0,0.13199]
[1780463046058,76.17,66694.7,0.0,-0.99893,0.0,0.13199]
[1780463046161,76.17,66701.04,0.0,-0.99893,0.0,0.13292]
[1780463046425,76.17,66733.45,0.0,-0.99888,0.0,0.13775]
[1780463047359,76.17,66733.45,0.0,-0.99888,0.0,0.13775]
[1780463047432,76.17,66736.48,0.0,-0.99888,0.0,0.13821]
[1780463048454,76.17,66740.43,0.0,-0.99888,0.0,0.13881]
[1780463050178,76.17,66740.43,0.0,-0.99888,0.0,0.13881]
[1780463050260,76.17,66757.32,0.0,-0.99885,0.0,0.14141]
[1780463050461,76.17,66759.67,0.0,-0.99885,0.0,0.14177]
[1780463052527,76.17,66776.82,0.0,-0.99883,0.0,0.14446]
[1780463053534,76.17,66783.87,0.0,-0.99882,0.0,0.14558]
[1780463054544,76.17,66797.78,0.0,-0.9988,0.0,0.14781]
[1780463056080,76.17,66797.78,0.0,-0.9988,0.0,0.14781]
[1780463056167,76.17,66805.83,0.0,-0.99878,0.0,0.14911]
[1780463058587,76.17,66854.08,0.0,-0.99871,0.0,0.15713]
[1780463059598,76.17,66862.58,0.0,-0.9987,0.0,0.15858]
[1780463060125,76.17,66862.58,0.0,-0.9987,0.0,0.15858]
[1780463060636,76.17,66851.76,0.0,-0.99872,0.0,0.15674]
[1780463060860,76.17,66851.76,0.0,-0.99872,0.0,0.15674]
[1780463061623,76.17,66828.62,0.0,-0.99875,0.0,0.15285]
[1780463062635,76.17,66818.16,0.0,-0.99877,0.0,0.15112]
[1780463063652,76.17,66831.7,0.0,-0.99875,0.0,0.15336]
[1780463064595,76.17,66831.7,0.0,-0.99875,0.0,0.15336]
[1780463064656,76.17,66821.86,0.0,-0.99876,0.0,0.15173]
[1780463065663,76.17,66814.15,0.0,-0.99877,0.0,0.15047]
[1780463066670,76.17,66810.89,0.0,-0.99878,0.0,0.14993]
[1780463067690,76.17,66798.24,0.0,-0.9988,0.0,0.14788]
[1780463067893,76.17,66798.24,0.0,-0.9988,0.0,0.14788]
[1780463068690,76.17,66769.16,0.0,-0.99884,0.0,0.14326]
[1780463069697,76.17,66766.9,0.0,-0.99884,0.0,0.1429]
[1780463071748,76.17,66767.59,0.0,-0.99884,0.0,0.14301]
[1780463071712,76.17,66768.48,0.0,-0.99884,0.0,0.14269]
[1780463072719,76.17,66781.43,0.0,-0.99882,0.0,0.14473]
[1780463073662,76.17,66781.43,0.0,-0.99882,0.0,0.14473]
[1780463073726,76.17,66792.9,0.0,-0.99881,0.0,0.14655]
[1780463074732,76.17,66811.03,0.0,-0.99878,0.0,0.14948]
[1780463075740,76.17,66811.67,0.0,-0.99878,0.0,0.14958]
[1780463077677,76.17,66811.67,0.0,-0.99878,0.0,0.14958]
[1780463077737,76.17,66808.73,0.0,-0.99878,0.0,0.1491]
[1780463077775,76.17,66813.48,0.0,-0.99878,0.0,0.14988]
[1780463079418,76.17,66813.48,0.0,-0.99878,0.0,0.14988]
[1780463079430,76.17,66809.73,0.0,-0.99878,0.0,0.14927]
[1780463079791,76.17,66782.78,0.0,-0.99882,0.0,0.14494]
[1780463080798,76.17,66792.68,0.0,-0.99881,0.0,0.14652]
[1780463081806,76.17,66793.41,0.0,-0.99881,0.0,0.14663]
[1780463083385,76.17,66793.41,0.0,-0.99881,0.0,0.14663]
[1780463083388,76.17,66791.63,0.0,-0.99881,0.0,0.14635]
[1780463083819,76.17,66787.53,0.0,-0.99881,0.0,0.14569]
[1780463084826,76.17,66785.21,0.0,-0.99882,0.0,0.14532]
[1780463085832,76.17,66779.15,0.0,-0.99883,0.0,0.14437]
[1780463087181,76.17,66779.15,0.0,-0.99883,0.0,0.14437]
[1780463087264,76.17,66770.63,0.0,-0.99884,0.0,0.14302]
[1780463088196,76.17,66857.19,0.0,-0.99871,0.0,0.15716]
[1780463088860,76.17,66857.19,0.0,-0.99871,0.0,0.15716]
[1780463089016,76.17,66911.09,0.0,-0.99863,0.0,0.16658]
[1780463089862,76.17,66913.31,0.0,-0.99863,0.0,0.16697]
[1780463091212,76.17,66913.31,0.0,-0.99863,0.0,0.16697]
[1780463091312,76.17,66911.25,0.0,-0.99863,0.0,0.1666]
[1780463091904,76.17,66911.25,0.0,-0.99863,0.0,0.1666]
[1780463091944,76.17,66892.56,0.0,-0.99866,0.0,0.16329]
[1780463092883,76.17,66874.25,0.0,-0.99869,0.0,0.16009]
[1780463093890,76.17,66870.56,0.0,-0.99869,0.0,0.15945]
[1780463095715,76.17,66870.56,0.0,-0.99869,0.0,0.15945]
[1780463095769,76.17,66870.98,0.0,-0.99869,0.0,0.15953]
[1780463095820,76.17,66870.98,0.0,-0.99869,0.0,0.15953]
[1780463097733,76.17,66871.15,0.0,-0.99869,0.0,0.15956]
[1780463097928,76.17,66871.37,0.0,-0.99869,0.0,0.15959]
[1780463097971,76.17,66871.37,0.0,-0.99869,0.0,0.15959]
[1780463098544,76.17,66871.37,0.0,-0.99869,0.0,0.15959]
[1780463098645,76.17,66863.41,0.0,-0.9987,0.0,0.15823]
[1780463099471,76.17,66863.41,0.0,-0.9987,0.0,0.15823]
[1780463099555,76.17,66894.36,0.0,-0.99866,0.0,0.1636]
[1780463099934,76.17,66930.06,0.0,-0.9986,0.0,0.17]
[1780463100941,76.17,66892.56,0.0,-0.99866,0.0,0.16329]
[1780463102721,76.17,66892.56,0.0,-0.99866,0.0,0.16329]
[1780463102769,76.17,66875.0,0.0,-0.99869,0.0,0.16022]
[1780463103690,76.17,66875.0,0.0,-0.99869,0.0,0.16022]
[1780463103791,76.17,66894.48,0.0,-0.99866,0.0,0.16362]
[1780463103962,76.17,66900.2,0.0,-0.99865,0.0,0.16464]
[1780463104969,76.17,66896.88,0.0,-0.99865,0.0,0.16405]
[1780463106607,76.17,66896.88,0.0,-0.99865,0.0,0.16405]
[1780463106634,76.17,66879.59,0.0,-0.99868,0.0,0.16102]
[1780463106984,76.17,66858.17,0.0,-0.99871,0.0,0.15733]
[1780463107992,76.17,66860.92,0.0,-0.99871,0.0,0.1578]
[1780463110694,76.17,66859.98,0.0,-0.99871,0.0,0.15764]
[1780463110797,76.17,66846.22,0.0,-0.99873,0.0,0.15531]
[1780463111032,76.17,66826.6,0.0,-0.99876,0.0,0.15203]
[1780463112048,76.17,66825.34,0.0,-0.99876,0.0,0.15182]
[1780463113055,76.17,66833.77,0.0,-0.99875,0.0,0.15322]
[1780463114062,76.17,66824.96,0.0,-0.99876,0.0,0.15176]
[1780463115069,76.17,66823.84,0.0,-0.99876,0.0,0.15158]
[1780463116076,76.17,66822.06,0.0,-0.99877,0.0,0.15128]
[1780463117083,76.17,66832.48,0.0,-0.99875,0.0,0.15301]
[1780463118090,76.17,66834.46,0.0,-0.99875,0.0,0.15334]
[1780463119097,76.17,66829.95,0.0,-0.99875,0.0,0.15259]
[1780463120104,76.17,66822.59,0.0,-0.99876,0.0,0.15137]
[1780463121111,76.17,66820.33,0.0,-0.99877,0.0,0.151]
[1780463122631,76.17,66820.33,0.0,-0.99877,0.0,0.151]
[1780463123128,76.17,66845.43,0.0,-0.99873,0.0,0.15517]
[1780463124133,76.17,66859.14,0.0,-0.99871,0.0,0.1575]
[1780463125141,76.17,66859.25,0.0,-0.99871,0.0,0.15751]
[1780463126602,76.17,66859.25,0.0,-0.99871,0.0,0.15751]
[1780463126699,76.17,66859.25,0.0,-0.99871,0.0,0.15751]
[1780463127154,76.17,66855.09,0.0,-0.99872,0.0,0.15681]
[1780463129168,76.17,66847.82,0.0,-0.99873,0.0,0.15558]
[1780463130175,76.17,66836.36,0.0,-0.99874,0.0,0.15365]
[1780463131182,76.17,66840.74,0.0,-0.99874,0.0,0.1539]
[1780463132189,76.17,66847.4,0.0,-0.99873,0.0,0.15501]
[1780463133196,76.17,66848.77,0.0,-0.99873,0.0,0.15524]
[1780463134203,76.17,66845.91,0.0,-0.99873,0.0,0.15476]
[1780463135218,76.17,66847.55,0.0,-0.99873,0.0,0.15504]
[1780463136217,76.17,66857.61,0.0,-0.99872,0.0,0.15674]
[1780463137224,76.17,66859.3,0.0,-0.99871,0.0,0.15703]
[1780463140245,76.17,66855.9,0.0,-0.99872,0.0,0.15645]
[1780463142259,76.17,66850.63,0.0,-0.99873,0.0,0.15556]
[1780463143266,76.17,66847.46,0.0,-0.99873,0.0,0.15502]
[1780463145280,76.17,66845.68,0.0,-0.99873,0.0,0.15472]
[1780463146287,76.17,66847.18,0.0,-0.99873,0.0,0.15498]
[1780463147294,76.17,66851.31,0.0,-0.99873,0.0,0.15567]
[1780463148302,76.17,66856.83,0.0,-0.99872,0.0,0.15661]
[1780463149310,76.17,66860.12,0.0,-0.99871,0.0,0.15717]
[1780463151325,76.17,66858.47,0.0,-0.99872,0.0,0.15688]
[1780463152330,76.17,66854.53,0.0,-0.99872,0.0,0.15622]
[1780463153340,76.17,66841.98,0.0,-0.99874,0.0,0.1541]
[1780463154347,76.17,66831.98,0.0,-0.99875,0.0,0.15244]
[1780463155354,76.17,66836.06,0.0,-0.99875,0.0,0.15312]
[1780463156361,76.17,66837.07,0.0,-0.99875,0.0,0.15328]
[1780463157368,76.17,66839.06,0.0,-0.99874,0.0,0.15362]
[1780463158375,76.17,66841.51,0.0,-0.99874,0.0,0.15403]
[1780463159382,76.17,66843.27,0.0,-0.99874,0.0,0.15432]
[1780463160389,76.17,66846.46,0.0,-0.99873,0.0,0.15485]
[1780463161396,76.17,66835.39,0.0,-0.99875,0.0,0.153]
[1780463163415,76.17,66842.97,0.0,-0.99874,0.0,0.15427]
[1780463165428,76.17,66840.35,0.0,-0.99874,0.0,0.15383]
[1780463167442,76.17,66830.53,0.0,-0.99876,0.0,0.1522]
[1780463168449,76.17,66822.25,0.0,-0.99877,0.0,0.15083]
[1780463169457,76.17,66832.42,0.0,-0.99875,0.0,0.15251]
[1780463170420,76.17,66832.42,0.0,-0.99875,0.0,0.15251]
[1780463170463,76.17,66844.53,0.0,-0.99874,0.0,0.15453]
[1780463171471,76.17,66844.43,0.0,-0.99874,0.0,0.15451]
[1780463172478,76.17,66839.02,0.0,-0.99874,0.0,0.15361]
[1780463173485,76.17,66844.64,0.0,-0.99874,0.0,0.15455]
[1780463174373,76.17,66844.64,0.0,-0.99874,0.0,0.15455]
[1780463174492,76.17,66852.82,0.0,-0.99872,0.0,0.15593]
[1780463175499,76.17,66854.24,0.0,-0.99872,0.0,0.15617]
[1780463176506,76.17,66846.98,0.0,-0.99873,0.0,0.15494]
[1780463177513,76.17,66849.24,0.0,-0.99873,0.0,0.15532]
[1780463178520,76.17,66851.9,0.0,-0.99873,0.0,0.15577]
[1780463179527,76.17,66850.38,0.0,-0.99873,0.0,0.15551]
[1780463180534,76.17,66853.64,0.0,-0.99872,0.0,0.15607]
[1780463182548,76.17,66855.5,0.0,-0.99872,0.0,0.15638]
[1780463185576,76.17,66864.44,0.0,-0.99871,0.0,0.1579]
[1780463185903,76.17,66864.44,0.0,-0.99871,0.0,0.1579]
[1780463186583,76.17,66863.92,0.0,-0.99871,0.0,0.15781]
[1780463187590,76.17,66875.12,0.0,-0.99869,0.0,0.15974]
[1780463188597,76.17,66878.05,0.0,-0.99869,0.0,0.16024]
[1780463189246,76.17,66878.05,0.0,-0.99869,0.0,0.16024]
[1780463189604,76.17,66884.53,0.0,-0.99868,0.0,0.16137]
[1780463190611,76.17,66888.74,0.0,-0.99867,0.0,0.1621]
[1780463191618,76.17,66890.26,0.0,-0.99867,0.0,0.16186]
[1780463193651,76.17,66905.03,0.0,-0.99865,0.0,0.16446]
[1780463195136,76.17,66906.34,0.0,-0.99865,0.0,0.16469]
[1780463195661,76.17,66920.17,0.0,-0.99862,0.0,0.16716]
[1780463196668,76.17,66924.61,0.0,-0.99862,0.0,0.16796]
[1780463198682,76.17,66922.98,0.0,-0.99862,0.0,0.16767]
[1780463199127,76.17,66922.98,0.0,-0.99862,0.0,0.16767]
[1780463199689,76.17,66924.96,0.0,-0.99862,0.0,0.16802]
[1780463200696,76.17,66926.48,0.0,-0.99861,0.0,0.1683]
[1780463201703,76.17,66919.92,0.0,-0.99862,0.0,0.16712]
[1780463202710,76.17,66907.24,0.0,-0.99864,0.0,0.16485]
[1780463203717,76.17,66895.51,0.0,-0.99866,0.0,0.16278]
[1780463204724,76.17,66894.77,0.0,-0.99866,0.0,0.16265]
[1780463205731,76.17,66886.63,0.0,-0.99868,0.0,0.16123]
[1780463206737,76.17,66884.1,0.0,-0.99868,0.0,0.16079]
[1780463207745,76.17,66879.66,0.0,-0.99869,0.0,0.16002]
[1780463208752,76.17,66873.84,0.0,-0.9987,0.0,0.15901]
[1780463209759,76.17,66864.95,0.0,-0.99871,0.0,0.15749]
[1780463210766,76.17,66860.09,0.0,-0.99872,0.0,0.15666]
[1780463211773,76.17,66862.69,0.0,-0.99871,0.0,0.15711]
[1780463212780,76.17,66874.78,0.0,-0.9987,0.0,0.15918]
[1780463213016,76.17,66874.78,0.0,-0.9987,0.0,0.15918]
[1780463213787,76.17,66879.77,0.0,-0.99869,0.0,0.16004]
[1780463216272,76.17,66878.61,0.0,-0.99869,0.0,0.15984]
[1780463216808,76.17,66881.74,0.0,-0.99868,0.0,0.16038]
[1780463218822,76.17,66883.2,0.0,-0.99868,0.0,0.16063]
[1780463222850,76.17,66889.3,0.0,-0.99867,0.0,0.16169]
[1780463223857,76.17,66880.06,0.0,-0.99869,0.0,0.16009]
[1780463224864,76.17,66877.82,0.0,-0.99869,0.0,0.1597]
[1780463226888,76.17,66883.74,0.0,-0.99868,0.0,0.16072]
[1780463227893,76.17,66895.5,0.0,-0.99866,0.0,0.16278]
[1780463228898,76.17,66892.25,0.0,-0.99867,0.0,0.16221]
[1780463230840,76.17,66893.11,0.0,-0.99867,0.0,0.16236]
[1780463230914,76.17,66901.92,0.0,-0.99865,0.0,0.16391]
[1780463231920,76.17,66911.79,0.0,-0.99864,0.0,0.16566]
[1780463232926,76.17,66912.13,0.0,-0.99864,0.0,0.16572]
[1780463233935,76.17,66918.63,0.0,-0.99863,0.0,0.16688]
[1780463234824,76.17,66918.63,0.0,-0.99863,0.0,0.16688]
[1780463234941,76.17,66921.91,0.0,-0.99862,0.0,0.16747]
[1780463236955,76.17,66917.68,0.0,-0.99863,0.0,0.16671]
[1780463237962,76.17,66906.92,0.0,-0.99865,0.0,0.16479]
[1780463238969,76.17,66910.92,0.0,-0.99864,0.0,0.16551]
[1780463239976,76.17,66904.38,0.0,-0.99865,0.0,0.16434]
[1780463240984,76.17,66898.15,0.0,-0.99866,0.0,0.16324]
[1780463242997,76.17,66899.66,0.0,-0.99866,0.0,0.16351]
[1780463247039,76.17,66892.71,0.0,-0.99867,0.0,0.16229]
[1780463248051,76.17,66883.26,0.0,-0.99868,0.0,0.16064]
[1780463249056,76.17,66887.62,0.0,-0.99868,0.0,0.1614]
[1780463250063,76.17,66892.31,0.0,-0.99867,0.0,0.16222]
[1780463251070,76.17,66893.0,0.0,-0.99867,0.0,0.16183]
[1780463252077,76.17,66896.51,0.0,-0.99867,0.0,0.16244]
[1780463253084,76.17,66891.24,0.0,-0.99867,0.0,0.16152]
[1780463254091,76.17,66865.05,0.0,-0.99871,0.0,0.15701]
[1780463255114,76.17,66865.05,0.0,-0.99871,0.0,0.15701]
[1780463255131,76.17,66844.2,0.0,-0.99874,0.0,0.1535]
[1780463256108,76.17,66842.17,0.0,-0.99875,0.0,0.15316]
[1780463258640,76.17,66841.09,0.0,-0.99875,0.0,0.15298]
[1780463259129,76.17,66839.65,0.0,-0.99875,0.0,0.15274]
[1780463260136,76.17,66846.56,0.0,-0.99874,0.0,0.15389]
[1780463261143,76.17,66847.77,0.0,-0.99874,0.0,0.15409]
[1780463262150,76.17,66849.31,0.0,-0.99874,0.0,0.15435]
[1780463266179,76.17,66851.23,0.0,-0.99873,0.0,0.15467]
[1780463267587,76.17,66851.23,0.0,-0.99873,0.0,0.15467]
[1780463270730,76.17,66851.09,0.0,-0.99873,0.0,0.15465]
[1780463270824,76.17,66849.21,0.0,-0.99874,0.0,0.15433]
[1780463271214,76.17,66851.98,0.0,-0.99873,0.0,0.1548]
[1780463275243,76.17,66859.84,0.0,-0.99872,0.0,0.15613]
[1780463276251,76.17,66867.13,0.0,-0.99871,0.0,0.15736]
[1780463277820,76.17,66867.13,0.0,-0.99871,0.0,0.15736]
[1780463277970,76.17,66867.13,0.0,-0.99871,0.0,0.15736]
[1780463277977,76.17,66864.69,0.0,-0.99871,0.0,0.15695]
[1780463279272,76.17,66853.33,0.0,-0.99873,0.0,0.15503]
[1780463280287,76.17,66847.54,0.0,-0.99874,0.0,0.15405]
[1780463281293,76.17,66853.89,0.0,-0.99873,0.0,0.15512]
[1780463282558,76.17,66858.48,0.0,-0.99872,0.0,0.1559]
[1780463284515,76.17,66858.78,0.0,-0.99872,0.0,0.15595]
[1780463284584,76.17,66861.86,0.0,-0.99872,0.0,0.15647]
[1780463285226,76.17,66861.86,0.0,-0.99872,0.0,0.15647]
[1780463285361,76.17,66861.86,0.0,-0.99872,0.0,0.15647]
[1780463285398,76.17,66864.71,0.0,-0.99871,0.0,0.15695]
[1780463286329,76.17,66866.09,0.0,-0.99871,0.0,0.15719]
[1780463287259,76.17,66866.09,0.0,-0.99871,0.0,0.15719]
[1780463287453,76.17,66866.09,0.0,-0.99871,0.0,0.15719]
[1780463287533,76.17,66873.61,0.0,-0.9987,0.0,0.15847]
[1780463288853,76.17,66873.61,0.0,-0.9987,0.0,0.15847]
[1780463288870,76.17,66884.48,0.0,-0.99868,0.0,0.16035]
[1780463289351,76.17,66889.67,0.0,-0.99868,0.0,0.16125]
[1780463290358,76.17,66894.53,0.0,-0.99867,0.0,0.1621]
[1780463291365,76.17,66896.34,0.0,-0.99867,0.0,0.16241]
[1780463292239,76.17,66896.34,0.0,-0.99867,0.0,0.16241]
[1780463292379,76.17,66896.34,0.0,-0.99867,0.0,0.16241]
[1780463292448,76.17,66896.34,0.0,-0.99867,0.0,0.16241]
[1780463292613,76.17,66896.34,0.0,-0.99867,0.0,0.16241]
[1780463292720,76.17,66896.34,0.0,-0.99867,0.0,0.16241]
[1780463292764,76.17,66898.53,0.0,-0.99866,0.0,0.1628]
[1780463294489,76.17,66899.05,0.0,-0.99866,0.0,0.16289]
[1780463294949,76.17,66899.05,0.0,-0.99866,0.0,0.16289]
[1780463294592,76.17,66900.66,0.0,-0.99866,0.0,0.16317]
[1780463295393,76.17,66904.68,0.0,-0.99865,0.0,0.16388]
[1780463296488,76.17,66904.68,0.0,-0.99865,0.0,0.16388]
[1780463296595,76.17,66904.68,0.0,-0.99865,0.0,0.16388]
[1780463296662,76.17,66904.75,0.0,-0.99865,0.0,0.16389]
[1780463299421,76.17,66912.59,0.0,-0.99864,0.0,0.16528]
[1780463300428,76.17,66920.3,0.0,-0.99863,0.0,0.16666]
[1780463301434,76.17,66922.78,0.0,-0.99862,0.0,0.16711]
[1780463302124,76.17,66922.78,0.0,-0.99862,0.0,0.16711]
[1780463304456,76.17,66924.45,0.0,-0.99862,0.0,0.16741]
[1780463305433,76.17,66924.45,0.0,-0.99862,0.0,0.16741]
[1780463305461,76.17,66924.45,0.0,-0.99862,0.0,0.16741]
[1780463305986,76.17,66924.46,0.0,-0.99862,0.0,0.16741]
[1780463306130,76.17,66924.46,0.0,-0.99862,0.0,0.16741]
[1780463306219,76.17,66924.46,0.0,-0.99862,0.0,0.16741]
[1780463306470,76.17,66925.55,0.0,-0.99862,0.0,0.16761]
[1780463307477,76.17,66927.67,0.0,-0.99862,0.0,0.16799]
[1780463308484,76.17,66925.69,0.0,-0.99862,0.0,0.16763]
[1780463309490,76.17,66914.49,0.0,-0.99864,0.0,0.16562]
[1780463310156,76.17,66914.49,0.0,-0.99864,0.0,0.16562]
[1780463310255,76.17,66914.49,0.0,-0.99864,0.0,0.16562]
[1780463310501,76.17,66910.32,0.0,-0.99864,0.0,0.16488]
[1780463311456,76.17,66910.32,0.0,-0.99864,0.0,0.16488]
[1780463311487,76.17,66910.32,0.0,-0.99864,0.0,0.16488]
[1780463311506,76.17,66911.01,0.0,-0.99865,0.0,0.16449]
[1780463313520,76.17,66912.54,0.0,-0.99864,0.0,0.16476]
[1780463314514,76.17,66912.54,0.0,-0.99864,0.0,0.16476]
[1780463314594,76.17,66912.54,0.0,-0.99864,0.0,0.16476]
[1780463314647,76.17,66919.11,0.0,-0.99863,0.0,0.16593]
[1780463315534,76.17,66920.62,0.0,-0.99863,0.0,0.1662]
[1780463316541,76.17,66924.08,0.0,-0.99863,0.0,0.16682]
[1780463317388,76.17,66924.08,0.0,-0.99863,0.0,0.16682]
[1780463317569,76.17,66924.08,0.0,-0.99863,0.0,0.16682]
[1780463317681,76.17,66928.47,0.0,-0.99862,0.0,0.16761]
[1780463318558,76.17,66930.4,0.0,-0.99862,0.0,0.16796]
[1780463319956,76.17,66928.32,0.0,-0.99862,0.0,0.16758]
[1780463320727,76.17,66928.32,0.0,-0.99862,0.0,0.16758]
[1780463320895,76.17,66928.32,0.0,-0.99862,0.0,0.16758]
[1780463320904,76.17,66934.18,0.0,-0.99861,0.0,0.16864]
[1780463321579,76.17,66935.04,0.0,-0.99861,0.0,0.1688]
[1780463322586,76.17,66936.54,0.0,-0.99861,0.0,0.16907]
[1780463323225,76.17,66936.54,0.0,-0.99861,0.0,0.16907]
[1780463323410,76.17,66936.54,0.0,-0.99861,0.0,0.16907]
[1780463323593,76.17,66929.09,0.0,-0.99862,0.0,0.16772]
[1780463324599,76.17,66927.11,0.0,-0.99862,0.0,0.16736]
[1780463325222,76.17,66927.11,0.0,-0.99862,0.0,0.16736]
[1780463325333,76.17,66927.11,0.0,-0.99862,0.0,0.16736]
[1780463325607,76.17,66928.15,0.0,-0.99862,0.0,0.16755]
[1780463326614,76.17,66929.43,0.0,-0.99862,0.0,0.16778]
[1780463327620,76.17,66928.3,0.0,-0.99862,0.0,0.16758]
[1780463328628,76.17,66927.04,0.0,-0.99862,0.0,0.16735]
[1780463329581,76.17,66927.04,0.0,-0.99862,0.0,0.16735]
[1780463329616,76.17,66927.04,0.0,-0.99862,0.0,0.16735]
[1780463329720,76.17,66927.04,0.0,-0.99862,0.0,0.16735]
[1780463329821,76.17,66926.12,0.0,-0.99862,0.0,0.16718]
[1780463331649,76.17,66927.26,0.0,-0.99862,0.0,0.16739]
[1780463335679,76.17,66926.0,0.0,-0.99862,0.0,0.16716]
[1780463336686,76.17,66918.88,0.0,-0.99863,0.0,0.16589]
[1780463337693,76.17,66923.61,0.0,-0.99863,0.0,0.16673]
[1780463338942,76.17,66923.61,0.0,-0.99863,0.0,0.16673]
[1780463338971,76.17,66923.61,0.0,-0.99863,0.0,0.16673]
[1780463339075,76.17,66923.61,0.0,-0.99863,0.0,0.16673]
[1780463339219,76.17,66923.42,0.0,-0.99863,0.0,0.1667]
[1780463340714,76.17,66928.22,0.0,-0.99862,0.0,0.16756]
[1780463341721,76.17,66926.88,0.0,-0.99862,0.0,0.16732]
[1780463342728,76.17,66918.24,0.0,-0.99864,0.0,0.16577]
[1780463343736,76.17,66908.78,0.0,-0.99865,0.0,0.16409]
[1780463344743,76.17,66915.78,0.0,-0.99864,0.0,0.16533]
[1780463345750,76.17,66914.92,0.0,-0.99864,0.0,0.16518]
[1780463346934,76.17,66914.92,0.0,-0.99864,0.0,0.16518]
[1780463346973,76.17,66914.92,0.0,-0.99864,0.0,0.16518]
[1780463347044,76.17,66914.92,0.0,-0.99864,0.0,0.16518]
[1780463347027,76.17,66917.91,0.0,-0.99864,0.0,0.16571]
[1780463347221,76.17,66917.91,0.0,-0.99864,0.0,0.16571]
[1780463347764,76.17,66911.74,0.0,-0.99865,0.0,0.16462]
[1780463348771,76.17,66910.39,0.0,-0.99865,0.0,0.16438]
[1780463349778,76.17,66909.31,0.0,-0.99865,0.0,0.16419]
[1780463350722,76.17,66909.31,0.0,-0.99865,0.0,0.16419]
[1780463350769,76.17,66909.31,0.0,-0.99865,0.0,0.16419]
[1780463350973,76.17,66909.31,0.0,-0.99865,0.0,0.16419]
[1780463351792,76.17,66906.56,0.0,-0.99865,0.0,0.1637]
[1780463352799,76.17,66905.88,0.0,-0.99866,0.0,0.16358]
[1780463353295,76.17,66905.88,0.0,-0.99866,0.0,0.16358]
[1780463353473,76.17,66905.88,0.0,-0.99866,0.0,0.16358]
[1780463353806,76.17,66895.53,0.0,-0.99867,0.0,0.16176]
[1780463355820,76.17,66895.62,0.0,-0.99867,0.0,0.16178]
[1780463356828,76.17,66896.65,0.0,-0.99867,0.0,0.16196]
[1780463358700,76.17,66896.33,0.0,-0.99867,0.0,0.1619]
[1780463358720,76.17,66896.33,0.0,-0.99867,0.0,0.1619]
[1780463358803,76.17,66896.33,0.0,-0.99867,0.0,0.1619]
[1780463358977,76.17,66896.33,0.0,-0.99867,0.0,0.1619]
[1780463359018,76.17,66895.63,0.0,-0.99867,0.0,0.16178]
[1780463359849,76.17,66894.81,0.0,-0.99867,0.0,0.16164]
[1780463360857,76.17,66909.44,0.0,-0.99865,0.0,0.16421]
[1780463361862,76.17,66918.32,0.0,-0.99864,0.0,0.16579]
[1780463362870,76.17,66919.95,0.0,-0.99863,0.0,0.16608]
[1780463363877,76.17,66920.43,0.0,-0.99863,0.0,0.16616]
[1780463364343,76.17,66920.43,0.0,-0.99863,0.0,0.16616]
[1780463364469,76.17,66920.43,0.0,-0.99863,0.0,0.16616]
[1780463364719,76.17,66920.43,0.0,-0.99863,0.0,0.16616]
[1780463365891,76.17,66923.16,0.0,-0.99863,0.0,0.16665]
[1780463366898,76.17,66922.42,0.0,-0.99863,0.0,0.16652]
[1780463369921,76.17,66927.05,0.0,-0.99862,0.0,0.16735]
[1780463370926,76.17,66940.78,0.0,-0.9986,0.0,0.16984]
[1780463371933,76.17,66948.94,0.0,-0.99859,0.0,0.1708]
[1780463372940,76.17,66947.65,0.0,-0.99859,0.0,0.17056]
[1780463373588,76.17,66947.65,0.0,-0.99859,0.0,0.17056]
[1780463373947,76.17,66963.26,0.0,-0.99857,0.0,0.17344]
[1780463374959,76.17,66969.61,0.0,-0.99856,0.0,0.17463]
[1780463375962,76.17,66973.66,0.0,-0.99855,0.0,0.17538]
[1780463376969,76.17,66969.67,0.0,-0.99856,0.0,0.17464]
[1780463377609,76.17,66969.67,0.0,-0.99856,0.0,0.17464]
[1780463377976,76.17,66958.65,0.0,-0.99857,0.0,0.17259]
[1780463378983,76.17,66956.84,0.0,-0.99858,0.0,0.17225]
[1780463379990,76.17,66958.31,0.0,-0.99858,0.0,0.17253]
[1780463380997,76.17,66959.29,0.0,-0.99857,0.0,0.17271]
[1780463382004,76.17,66960.3,0.0,-0.99857,0.0,0.17289]
[1780463383011,76.17,66961.98,0.0,-0.99857,0.0,0.17321]
[1780463384018,76.17,66960.43,0.0,-0.99857,0.0,0.17292]
[1780463385025,76.17,66959.69,0.0,-0.99857,0.0,0.17278]
[1780463386032,76.17,66956.59,0.0,-0.99858,0.0,0.17221]
[1780463389053,76.17,66960.85,0.0,-0.99857,0.0,0.173]
[1780463390060,76.17,66962.6,0.0,-0.99857,0.0,0.17332]
[1780463391245,76.17,66962.78,0.0,-0.99857,0.0,0.17335]
[1780463391353,76.17,66962.78,0.0,-0.99857,0.0,0.17335]
[1780463391470,76.17,66962.78,0.0,-0.99857,0.0,0.17335]
[1780463393080,76.17,66964.28,0.0,-0.99857,0.0,0.17363]
[1780463394088,76.17,66971.97,0.0,-0.99855,0.0,0.17507]
[1780463395095,76.17,66976.78,0.0,-0.99854,0.0,0.17597]
[1780463396102,76.17,66979.87,0.0,-0.99854,0.0,0.17655]
[1780463397109,76.17,66984.11,0.0,-0.99853,0.0,0.17736]
[1780463397228,76.17,66984.11,0.0,-0.99853,0.0,0.17736]
[1780463397419,76.17,66984.11,0.0,-0.99853,0.0,0.17736]
[1780463398116,76.17,66984.08,0.0,-0.99853,0.0,0.17735]
[1780463399123,76.17,66984.81,0.0,-0.99853,0.0,0.17749]
[1780463400135,76.17,66986.86,0.0,-0.99853,0.0,0.17788]
[1780463401143,76.17,66991.43,0.0,-0.99852,0.0,0.17875]
[1780463402148,76.17,66981.56,0.0,-0.99854,0.0,0.17687]
[1780463403156,76.17,66971.45,0.0,-0.99855,0.0,0.17497]
[1780463404162,76.17,66972.45,0.0,-0.99855,0.0,0.17516]
[1780463405170,76.17,66965.3,0.0,-0.99856,0.0,0.17382]
[1780463405729,76.17,66965.3,0.0,-0.99856,0.0,0.17382]
[1780463406177,76.17,66966.14,0.0,-0.99856,0.0,0.17398]
[1780463407185,76.17,66973.11,0.0,-0.99855,0.0,0.17528]
[1780463407725,76.17,66973.11,0.0,-0.99855,0.0,0.17528]
[1780463408235,76.17,66981.81,0.0,-0.99854,0.0,0.17692]
[1780463409206,76.17,66982.3,0.0,-0.99854,0.0,0.17701]
[1780463411890,76.17,66982.33,0.0,-0.99854,0.0,0.17702]
[1780463411947,76.17,66982.33,0.0,-0.99854,0.0,0.17702]
[1780463411974,76.17,66982.33,0.0,-0.99854,0.0,0.17702]
[1780463412034,76.17,66986.38,0.0,-0.99853,0.0,0.17779]
[1780463412227,76.17,66984.27,0.0,-0.99853,0.0,0.17739]
[1780463413234,76.17,66979.69,0.0,-0.99854,0.0,0.17652]
[1780463414241,76.17,66977.07,0.0,-0.99854,0.0,0.17603]
[1780463415526,76.17,66977.07,0.0,-0.99854,0.0,0.17603]
[1780463415580,76.17,66977.07,0.0,-0.99854,0.0,0.17603]
[1780463415725,76.17,66977.07,0.0,-0.99854,0.0,0.17603]
[1780463415785,76.17,66982.03,0.0,-0.99854,0.0,0.17696]
[1780463416255,76.17,66988.5,0.0,-0.99852,0.0,0.17819]
[1780463417262,76.17,66989.46,0.0,-0.99852,0.0,0.17837]
[1780463418269,76.17,66988.46,0.0,-0.99852,0.0,0.17818]
[1780463419276,76.17,66989.81,0.0,-0.99852,0.0,0.17844]
[1780463420918,76.17,66989.81,0.0,-0.99852,0.0,0.17844]
[1780463420970,76.17,66989.81,0.0,-0.99852,0.0,0.17844]
[1780463420978,76.17,66989.81,0.0,-0.99852,0.0,0.17844]
[1780463421220,76.17,66990.41,0.0,-0.99852,0.0,0.17855]
[1780463423304,76.17,66988.08,0.0,-0.99853,0.0,0.17811]
[1780463424977,76.17,66988.08,0.0,-0.99853,0.0,0.17811]
[1780463425010,76.17,66988.08,0.0,-0.99853,0.0,0.17811]
[1780463425111,76.17,66981.92,0.0,-0.99854,0.0,0.17694]
[1780463425224,76.17,66981.92,0.0,-0.99854,0.0,0.17694]
[1780463425318,76.17,66980.88,0.0,-0.99854,0.0,0.17674]
[1780463427332,76.17,66984.91,0.0,-0.99853,0.0,0.17751]
[1780463428674,76.17,66984.91,0.0,-0.99853,0.0,0.17751]
[1780463428717,76.17,66984.91,0.0,-0.99853,0.0,0.17751]
[1780463428971,76.17,66984.91,0.0,-0.99853,0.0,0.17751]
[1780463429063,76.17,66990.11,0.0,-0.99852,0.0,0.1785]
[1780463429354,76.17,66991.48,0.0,-0.99852,0.0,0.17876]
[1780463432368,76.17,66990.09,0.0,-0.99853,0.0,0.17794]
[1780463433886,76.17,66990.09,0.0,-0.99853,0.0,0.17794]
[1780463433982,76.17,66990.09,0.0,-0.99853,0.0,0.17794]
[1780463433989,76.17,66990.09,0.0,-0.99853,0.0,0.17794]
[1780463434221,76.17,66990.09,0.0,-0.99853,0.0,0.17794]
[1780463434083,76.17,66987.14,0.0,-0.99853,0.0,0.17738]
[1780463434383,76.17,66985.33,0.0,-0.99853,0.0,0.17704]
[1780463436398,76.17,66986.28,0.0,-0.99853,0.0,0.17722]
[1780463437405,76.17,66987.4,0.0,-0.99853,0.0,0.17743]
[1780463438391,76.17,66987.4,0.0,-0.99853,0.0,0.17743]
[1780463438450,76.17,66987.4,0.0,-0.99853,0.0,0.17743]
[1780463438471,76.17,66987.4,0.0,-0.99853,0.0,0.17743]
[1780463438530,76.17,66990.72,0.0,-0.99853,0.0,0.17806]
[1780463439419,76.17,66993.95,0.0,-0.99852,0.0,0.17867]
[1780463441433,76.17,66995.14,0.0,-0.99852,0.0,0.1789]
[1780463446227,76.17,66995.51,0.0,-0.99852,0.0,0.17897]
[1780463446340,76.17,66995.41,0.0,-0.99852,0.0,0.17895]
[1780463446478,76.17,66995.41,0.0,-0.99852,0.0,0.17895]
[1780463446545,76.17,66996.85,0.0,-0.99852,0.0,0.17923]
[1780463447730,76.17,66996.85,0.0,-0.99852,0.0,0.17923]
[1780463447876,76.17,66996.85,0.0,-0.99852,0.0,0.17923]
[1780463447969,76.17,67006.65,0.0,-0.9985,0.0,0.18111]
[1780463448483,76.17,67014.15,0.0,-0.99849,0.0,0.18256]
[1780463449490,76.17,67017.46,0.0,-0.99848,0.0,0.18321]
[1780463451098,76.17,67017.46,0.0,-0.99848,0.0,0.18321]
[1780463451149,76.17,67018.28,0.0,-0.99848,0.0,0.18337]
[1780463451503,76.17,67002.11,0.0,-0.99851,0.0,0.18024]
[1780463452511,76.17,66998.03,0.0,-0.99851,0.0,0.17945]
[1780463453520,76.17,67009.15,0.0,-0.99849,0.0,0.18159]
[1780463455119,76.17,67009.15,0.0,-0.99849,0.0,0.18159]
[1780463455189,76.17,67014.74,0.0,-0.99848,0.0,0.18268]
[1780463455540,76.17,67018.81,0.0,-0.99848,0.0,0.18347]
[1780463456547,76.17,67020.95,0.0,-0.99847,0.0,0.18389]
[1780463457554,76.17,67022.5,0.0,-0.99847,0.0,0.18419]
[1780463458561,76.17,67026.2,0.0,-0.99846,0.0,0.18492]
[1780463459568,76.17,67032.94,0.0,-0.99845,0.0,0.18625]
[1780463460587,76.17,67048.71,0.0,-0.99842,0.0,0.18939]
[1780463461585,76.17,67064.79,0.0,-0.99839,0.0,0.19264]
[1780463462592,76.17,67068.86,0.0,-0.99839,0.0,0.19347]
[1780463463601,76.17,67064.57,0.0,-0.99839,0.0,0.1926]
[1780463464613,76.17,67048.66,0.0,-0.99842,0.0,0.18938]
[1780463465418,76.17,67048.66,0.0,-0.99842,0.0,0.18938]
[1780463465617,76.17,67048.66,0.0,-0.99842,0.0,0.18938]
[1780463465619,76.17,67050.07,0.0,-0.99842,0.0,0.18966]
[1780463466626,76.17,67059.63,0.0,-0.9984,0.0,0.19159]
[1780463467633,76.17,67063.03,0.0,-0.9984,0.0,0.19228]
[1780463469754,76.17,67063.01,0.0,-0.9984,0.0,0.19228]
[1780463469997,76.17,67063.01,0.0,-0.9984,0.0,0.19228]
[1780463470052,76.17,67060.25,0.0,-0.9984,0.0,0.19172]
[1780463470655,76.17,67063.92,0.0,-0.9984,0.0,0.19247]
[1780463471980,76.17,67063.92,0.0,-0.9984,0.0,0.19247]
[1780463472058,76.17,67052.78,0.0,-0.99842,0.0,0.19021]
[1780463472668,76.17,67051.6,0.0,-0.99842,0.0,0.18997]
[1780463473974,76.17,67051.6,0.0,-0.99842,0.0,0.18997]
[1780463474026,76.17,67057.69,0.0,-0.99841,0.0,0.1912]
[1780463474682,76.17,67066.14,0.0,-0.99839,0.0,0.19292]
[1780463475689,76.17,67075.88,0.0,-0.99837,0.0,0.19491]
[1780463476696,76.17,67092.13,0.0,-0.99834,0.0,0.19828]
[1780463477704,76.17,67092.98,0.0,-0.99834,0.0,0.19846]
[1780463478717,76.17,67090.76,0.0,-0.99835,0.0,0.198]
[1780463479721,76.17,67095.24,0.0,-0.99834,0.0,0.19893]
[1780463480728,76.17,67096.02,0.0,-0.99834,0.0,0.1991]
[1780463481736,76.17,67088.24,0.0,-0.99835,0.0,0.19747]
[1780463482743,76.17,67083.09,0.0,-0.99836,0.0,0.1964]
[1780463483750,76.17,67091.0,0.0,-0.99835,0.0,0.19805]
[1780463484758,76.17,67094.43,0.0,-0.99834,0.0,0.19876]
[1780463485763,76.17,67097.44,0.0,-0.99833,0.0,0.1994]
[1780463486538,76.17,67097.44,0.0,-0.99833,0.0,0.1994]
[1780463486645,76.17,67097.44,0.0,-0.99833,0.0,0.1994]
[1780463486771,76.17,67091.97,0.0,-0.99834,0.0,0.19825]
[1780463487778,76.17,67094.62,0.0,-0.99834,0.0,0.1988]
[1780463488785,76.17,67093.48,0.0,-0.99834,0.0,0.19857]
[1780463489792,76.17,67091.67,0.0,-0.99834,0.0,0.19819]
[1780463490799,76.17,67099.12,0.0,-0.99833,0.0,0.19975]
[1780463491806,76.17,67092.7,0.0,-0.99835,0.0,0.1978]
[1780463492723,76.17,67092.7,0.0,-0.99835,0.0,0.1978]
[1780463492828,76.17,67085.38,0.0,-0.99836,0.0,0.19628]
[1780463493825,76.17,67079.72,0.0,-0.99837,0.0,0.19511]
[1780463494721,76.17,67079.72,0.0,-0.99837,0.0,0.19511]
[1780463494832,76.17,67090.13,0.0,-0.99835,0.0,0.19727]
[1780463495839,76.17,67092.59,0.0,-0.99835,0.0,0.19778]
[1780463496848,76.17,67091.82,0.0,-0.99835,0.0,0.19762]
[1780463497853,76.17,67094.98,0.0,-0.99834,0.0,0.19828]
[1780463498860,76.17,67095.81,0.0,-0.99834,0.0,0.19845]
[1780463499866,76.17,67098.06,0.0,-0.99834,0.0,0.19892]
[1780463500874,76.17,67113.63,0.0,-0.99831,0.0,0.20221]
[1780463501881,76.17,67117.78,0.0,-0.9983,0.0,0.20309]
[1780463502888,76.17,67122.89,0.0,-0.99829,0.0,0.20419]
[1780463504021,76.17,67122.89,0.0,-0.99829,0.0,0.20419]
[1780463504134,76.17,67122.89,0.0,-0.99829,0.0,0.20419]
[1780463504203,76.17,67123.64,0.0,-0.99829,0.0,0.20435]
[1780463504902,76.17,67124.93,0.0,-0.99829,0.0,0.20462]
[1780463506023,76.17,67123.42,0.0,-0.99829,0.0,0.2043]
[1780463507929,76.17,67121.75,0.0,-0.99829,0.0,0.20394]
[1780463508933,76.17,67118.6,0.0,-0.9983,0.0,0.20327]
[1780463509940,76.17,67121.94,0.0,-0.99829,0.0,0.20398]
[1780463510947,76.17,67124.89,0.0,-0.99829,0.0,0.20461]
[1780463511955,76.17,67125.71,0.0,-0.99828,0.0,0.20479]
[1780463512960,76.17,67126.63,0.0,-0.99828,0.0,0.20499]
[1780463513968,76.17,67123.71,0.0,-0.99829,0.0,0.20436]
[1780463514626,76.17,67123.71,0.0,-0.99829,0.0,0.20436]
[1780463514719,76.17,67123.71,0.0,-0.99829,0.0,0.20436]
[1780463514733,76.17,67123.71,0.0,-0.99829,0.0,0.20436]
[1780463514971,76.17,67123.71,0.0,-0.99829,0.0,0.20436]
[1780463514977,76.17,67122.24,0.0,-0.99829,0.0,0.20405]
[1780463515982,76.17,67115.28,0.0,-0.9983,0.0,0.20256]
[1780463517384,76.17,67114.61,0.0,-0.99831,0.0,0.20242]
[1780463517431,76.17,67114.61,0.0,-0.99831,0.0,0.20242]
[1780463517470,76.17,67114.61,0.0,-0.99831,0.0,0.20242]
[1780463517996,76.17,67118.18,0.0,-0.9983,0.0,0.20318]
[1780463519003,76.17,67122.5,0.0,-0.99829,0.0,0.2041]
[1780463521023,76.17,67123.21,0.0,-0.99829,0.0,0.20425]
[1780463522029,76.17,67124.08,0.0,-0.99829,0.0,0.20444]
[1780463522481,76.17,67124.08,0.0,-0.99829,0.0,0.20444]
[1780463522580,76.17,67124.08,0.0,-0.99829,0.0,0.20444]
[1780463522720,76.17,67124.08,0.0,-0.99829,0.0,0.20444]
[1780463523038,76.17,67121.05,0.0,-0.99829,0.0,0.20379]
[1780463524043,76.17,67118.1,0.0,-0.9983,0.0,0.20316]
[1780463526057,76.17,67116.83,0.0,-0.9983,0.0,0.20289]
[1780463527064,76.17,67114.75,0.0,-0.99831,0.0,0.20245]
[1780463527385,76.17,67114.75,0.0,-0.99831,0.0,0.20245]
[1780463527470,76.17,67114.75,0.0,-0.99831,0.0,0.20245]
[1780463527493,76.17,67114.75,0.0,-0.99831,0.0,0.20245]
[1780463527720,76.17,67114.75,0.0,-0.99831,0.0,0.20245]
[1780463528072,76.17,67113.28,0.0,-0.99831,0.0,0.20213]
[1780463531045,76.17,67113.72,0.0,-0.99831,0.0,0.20223]
[1780463531076,76.17,67113.72,0.0,-0.99831,0.0,0.20223]
[1780463531221,76.17,67113.72,0.0,-0.99831,0.0,0.20223]
[1780463531317,76.17,67118.29,0.0,-0.9983,0.0,0.2032]
[1780463532100,76.17,67121.06,0.0,-0.99829,0.0,0.20379]
[1780463533107,76.17,67118.69,0.0,-0.9983,0.0,0.20329]
[1780463537322,76.17,67119.01,0.0,-0.9983,0.0,0.20336]
[1780463537371,76.17,67119.01,0.0,-0.9983,0.0,0.20336]
[1780463537135,76.17,67117.84,0.0,-0.9983,0.0,0.20311]
[1780463537470,76.17,67117.84,0.0,-0.9983,0.0,0.20311]
[1780463538142,76.17,67116.7,0.0,-0.9983,0.0,0.20286]
[1780463539149,76.17,67112.91,0.0,-0.99831,0.0,0.20206]
[1780463540379,76.17,67112.91,0.0,-0.99831,0.0,0.20206]
[1780463540156,76.17,67109.4,0.0,-0.99832,0.0,0.20131]
[1780463541163,76.17,67101.61,0.0,-0.99833,0.0,0.19967]
[1780463542170,76.17,67109.25,0.0,-0.99832,0.0,0.20128]
[1780463542694,76.17,67109.25,0.0,-0.99832,0.0,0.20128]
[1780463542720,76.17,67109.25,0.0,-0.99832,0.0,0.20128]
[1780463542793,76.17,67109.25,0.0,-0.99832,0.0,0.20128]
[1780463542974,76.17,67109.25,0.0,-0.99832,0.0,0.20128]
[1780463543176,76.17,67111.53,0.0,-0.99831,0.0,0.20176]
[1780463544184,76.17,67111.59,0.0,-0.99831,0.0,0.20178]
[1780463544629,76.17,67111.59,0.0,-0.99831,0.0,0.20178]
[1780463544719,76.17,67111.59,0.0,-0.99831,0.0,0.20178]
[1780463544739,76.17,67111.59,0.0,-0.99831,0.0,0.20178]
[1780463545191,76.17,67110.87,0.0,-0.99831,0.0,0.20162]
[1780463546198,76.17,67113.37,0.0,-0.99831,0.0,0.20215]
[1780463547205,76.17,67111.65,0.0,-0.99831,0.0,0.20179]
[1780463547670,76.17,67111.65,0.0,-0.99831,0.0,0.20179]
[1780463547711,76.17,67111.65,0.0,-0.99831,0.0,0.20179]
[1780463548212,76.17,67106.79,0.0,-0.99832,0.0,0.20076]
[1780463549219,76.17,67103.04,0.0,-0.99833,0.0,0.19997]
[1780463550223,76.17,67103.04,0.0,-0.99833,0.0,0.19997]
[1780463550226,76.17,67113.35,0.0,-0.99831,0.0,0.20215]
[1780463550591,76.17,67113.35,0.0,-0.99831,0.0,0.20215]
[1780463551233,76.17,67121.34,0.0,-0.9983,0.0,0.20324]
[1780463552284,76.17,67121.34,0.0,-0.9983,0.0,0.20324]
[1780463552321,76.17,67121.34,0.0,-0.9983,0.0,0.20324]
[1780463552364,76.17,67121.18,0.0,-0.9983,0.0,0.20321]
[1780463552468,76.17,67121.18,0.0,-0.9983,0.0,0.20321]
[1780463552499,76.17,67121.18,0.0,-0.9983,0.0,0.20321]
[1780463553247,76.17,67120.11,0.0,-0.9983,0.0,0.20298]
[1780463554225,76.17,67120.11,0.0,-0.9983,0.0,0.20298]
[1780463554254,76.17,67116.43,0.0,-0.99831,0.0,0.20219]
[1780463555055,76.17,67116.43,0.0,-0.99831,0.0,0.20219]
[1780463555235,76.17,67116.43,0.0,-0.99831,0.0,0.20219]
[1780463555261,76.17,67111.6,0.0,-0.99832,0.0,0.20117]
[1780463555432,76.17,67111.6,0.0,-0.99832,0.0,0.20117]
[1780463556224,76.17,67111.6,0.0,-0.99832,0.0,0.20117]
[1780463556268,76.17,67108.53,0.0,-0.99832,0.0,0.20052]
[1780463556719,76.17,67108.53,0.0,-0.99832,0.0,0.20052]
[1780463556826,76.17,67108.53,0.0,-0.99832,0.0,0.20052]
[1780463557234,76.17,67108.53,0.0,-0.99832,0.0,0.20052]
[1780463557275,76.17,67103.63,0.0,-0.99833,0.0,0.19949]
[1780463558297,76.17,67115.31,0.0,-0.99831,0.0,0.20196]
[1780463558544,76.17,67115.31,0.0,-0.99831,0.0,0.20196]
[1780463559298,76.17,67119.84,0.0,-0.9983,0.0,0.20292]
[1780463560336,76.17,67120.97,0.0,-0.9983,0.0,0.20316]
[1780463561328,76.17,67116.39,0.0,-0.99831,0.0,0.20218]
[1780463562029,76.17,67116.39,0.0,-0.99831,0.0,0.20218]
[1780463562078,76.17,67116.39,0.0,-0.99831,0.0,0.20218]
[1780463562335,76.17,67114.81,0.0,-0.99831,0.0,0.20185]
[1780463562573,76.17,67114.81,0.0,-0.99831,0.0,0.20185]
[1780463562600,76.17,67114.81,0.0,-0.99831,0.0,0.20185]
[1780463563343,76.17,67112.29,0.0,-0.99832,0.0,0.20131]
[1780463566221,76.17,67112.51,0.0,-0.99831,0.0,0.20136]
[1780463566284,76.17,67112.51,0.0,-0.99831,0.0,0.20136]
[1780463566393,76.17,67112.51,0.0,-0.99831,0.0,0.20136]
[1780463566364,76.17,67113.46,0.0,-0.99831,0.0,0.20156]
[1780463566468,76.17,67113.46,0.0,-0.99831,0.0,0.20156]
[1780463566573,76.17,67113.46,0.0,-0.99831,0.0,0.20156]
[1780463567372,76.17,67111.71,0.0,-0.99832,0.0,0.20119]
[1780463568378,76.17,67109.9,0.0,-0.99832,0.0,0.20081]
[1780463569385,76.17,67108.18,0.0,-0.99832,0.0,0.20045]
[1780463570224,76.17,67108.18,0.0,-0.99832,0.0,0.20045]
[1780463570330,76.17,67108.18,0.0,-0.99832,0.0,0.20045]
[1780463570392,76.17,67101.08,0.0,-0.99834,0.0,0.19895]
[1780463571406,76.17,67120.07,0.0,-0.9983,0.0,0.20297]
[1780463572412,76.17,67134.28,0.0,-0.99827,0.0,0.20602]
[1780463573420,76.17,67134.35,0.0,-0.99827,0.0,0.20603]
[1780463574997,76.17,67134.41,0.0,-0.99827,0.0,0.20605]
[1780463575099,76.17,67134.41,0.0,-0.99827,0.0,0.20605]
[1780463575433,76.17,67134.08,0.0,-0.99827,0.0,0.20598]
[1780463577447,76.17,67135.07,0.0,-0.99827,0.0,0.20619]
[1780463578454,76.17,67141.7,0.0,-0.99826,0.0,0.20763]
[1780463579460,76.17,67145.14,0.0,-0.99825,0.0,0.20838]
[1780463580468,76.17,67149.83,0.0,-0.99824,0.0,0.2094]
[1780463581495,76.17,67158.29,0.0,-0.99822,0.0,0.21127]
[1780463582944,76.17,67160.98,0.0,-0.99822,0.0,0.21186]
[1780463584221,76.17,67160.98,0.0,-0.99822,0.0,0.21186]
[1780463584234,76.17,67159.22,0.0,-0.99822,0.0,0.21147]
[1780463584766,76.17,67126.89,0.0,-0.99829,0.0,0.20443]
[1780463585487,76.17,67126.89,0.0,-0.99829,0.0,0.20443]
[1780463585532,76.17,67110.02,0.0,-0.99832,0.0,0.20083]
[1780463586539,76.17,67105.69,0.0,-0.99833,0.0,0.19992]
[1780463587702,76.17,67110.24,0.0,-0.99832,0.0,0.20088]
[1780463588558,76.17,67113.2,0.0,-0.99831,0.0,0.20151]
[1780463589695,76.17,67113.2,0.0,-0.99831,0.0,0.20151]
[1780463589786,76.17,67123.61,0.0,-0.99829,0.0,0.20372]
[1780463590572,76.17,67130.42,0.0,-0.99828,0.0,0.20519]
[1780463591580,76.17,67136.33,0.0,-0.99827,0.0,0.20646]
[1780463592587,76.17,67138.23,0.0,-0.99826,0.0,0.20687]
[1780463593594,76.17,67137.37,0.0,-0.99827,0.0,0.20669]
[1780463594601,76.17,67135.35,0.0,-0.99827,0.0,0.20625]
[1780463596615,76.17,67131.44,0.0,-0.99828,0.0,0.20541]
[1780463597622,76.17,67129.59,0.0,-0.99828,0.0,0.20501]
[1780463598629,76.17,67130.62,0.0,-0.99828,0.0,0.20523]
[1780463600952,76.17,67131.17,0.0,-0.99828,0.0,0.20535]
[1780463601054,76.17,67139.18,0.0,-0.99826,0.0,0.20708]
[1780463601656,76.17,67158.43,0.0,-0.99822,0.0,0.2113]
[1780463602666,76.17,67149.97,0.0,-0.99824,0.0,0.20944]
[1780463603670,76.17,67149.13,0.0,-0.99824,0.0,0.20925]
[1780463604967,76.17,67149.13,0.0,-0.99824,0.0,0.20925]
[1780463605059,76.17,67152.15,0.0,-0.99824,0.0,0.20991]
[1780463605685,76.17,67151.0,0.0,-0.99824,0.0,0.20966]
[1780463606693,76.17,67152.2,0.0,-0.99824,0.0,0.20992]
[1780463607700,76.17,67149.75,0.0,-0.99824,0.0,0.20939]
[1780463608707,76.17,67148.52,0.0,-0.99824,0.0,0.20912]
[1780463610973,76.17,67147.91,0.0,-0.99825,0.0,0.20898]
[1780463612984,76.17,67147.79,0.0,-0.99825,0.0,0.20833]
[1780463613086,76.17,67154.01,0.0,-0.99824,0.0,0.20969]
[1780463613745,76.17,67155.58,0.0,-0.99824,0.0,0.21004]
[1780463614751,76.17,67161.09,0.0,-0.99822,0.0,0.21125]
[1780463616766,76.17,67164.15,0.0,-0.99822,0.0,0.21193]
[1780463617773,76.17,67162.33,0.0,-0.99822,0.0,0.21153]
[1780463621801,76.17,67165.04,0.0,-0.99822,0.0,0.21213]
[1780463622808,76.17,67167.68,0.0,-0.99821,0.0,0.21271]
[1780463623815,76.17,67170.32,0.0,-0.99821,0.0,0.2133]
[1780463626846,76.17,67167.75,0.0,-0.99821,0.0,0.21273]
[1780463627853,76.17,67161.42,0.0,-0.99822,0.0,0.21133]
[1780463628860,76.17,67157.01,0.0,-0.99823,0.0,0.21035]
[1780463630403,76.17,67155.1,0.0,-0.99824,0.0,0.20993]
[1780463630874,76.17,67151.38,0.0,-0.99824,0.0,0.20912]
[1780463631881,76.17,67149.58,0.0,-0.99825,0.0,0.20872]
[1780463632888,76.17,67144.42,0.0,-0.99826,0.0,0.2076]
[1780463633724,76.17,67144.42,0.0,-0.99826,0.0,0.2076]
[1780463633895,76.17,67136.67,0.0,-0.99827,0.0,0.20592]
[1780463634902,76.17,67119.37,0.0,-0.99831,0.0,0.20221]
[1780463636235,76.17,67119.37,0.0,-0.99831,0.0,0.20221]
[1780463636265,76.17,67111.41,0.0,-0.99832,0.0,0.20052]
[1780463636930,76.17,67106.94,0.0,-0.99833,0.0,0.19958]
[1780463637936,76.17,67106.02,0.0,-0.99833,0.0,0.19939]
[1780463639051,76.17,67103.23,0.0,-0.99834,0.0,0.1988]
[1780463639949,76.17,67098.82,0.0,-0.99835,0.0,0.19788]
[1780463640959,76.17,67097.69,0.0,-0.99835,0.0,0.19764]
[1780463641964,76.17,67090.57,0.0,-0.99836,0.0,0.19616]
[1780463642971,76.17,67088.95,0.0,-0.99836,0.0,0.19583]
[1780463647000,76.17,67100.53,0.0,-0.99834,0.0,0.19823]
[1780463648008,76.17,67103.26,0.0,-0.99834,0.0,0.19881]
[1780463650022,76.17,67104.26,0.0,-0.99834,0.0,0.19902]
[1780463651035,76.17,67098.91,0.0,-0.99835,0.0,0.1979]
[1780463652037,76.17,67094.61,0.0,-0.99835,0.0,0.197]
[1780463653044,76.17,67090.97,0.0,-0.99836,0.0,0.19625]
[1780463654051,76.17,67086.82,0.0,-0.99837,0.0,0.19539]
[1780463655453,76.17,67086.82,0.0,-0.99837,0.0,0.19539]
[1780463655558,76.17,67067.53,0.0,-0.9984,0.0,0.19144]
[1780463656068,76.17,67062.94,0.0,-0.99841,0.0,0.19051]
[1780463657074,76.17,67054.15,0.0,-0.99843,0.0,0.18874]
[1780463658092,76.17,67049.13,0.0,-0.99844,0.0,0.18774]
[1780463658619,76.17,67049.13,0.0,-0.99844,0.0,0.18774]
[1780463659104,76.17,67051.57,0.0,-0.99843,0.0,0.18823]
[1780463660110,76.17,67050.98,0.0,-0.99843,0.0,0.18811]
[1780463661117,76.17,67056.66,0.0,-0.99842,0.0,0.18925]
[1780463662298,76.17,67056.66,0.0,-0.99842,0.0,0.18925]
[1780463662391,76.17,67063.25,0.0,-0.99841,0.0,0.19057]
[1780463663130,76.17,67085.48,0.0,-0.99837,0.0,0.19511]
[1780463664138,76.17,67091.83,0.0,-0.99836,0.0,0.19642]
[1780463665145,76.17,67091.73,0.0,-0.99836,0.0,0.1964]
[1780463666311,76.17,67091.73,0.0,-0.99836,0.0,0.1964]
[1780463666410,76.17,67090.02,0.0,-0.99836,0.0,0.19605]
[1780463667159,76.17,67084.3,0.0,-0.99837,0.0,0.19487]
[1780463668167,76.17,67077.73,0.0,-0.99839,0.0,0.19352]
[1780463669174,76.17,67073.95,0.0,-0.99839,0.0,0.19275]
[1780463670181,76.17,67073.25,0.0,-0.99839,0.0,0.1926]
[1780463671188,76.17,67069.88,0.0,-0.9984,0.0,0.19133]
[1780463672195,76.17,67067.44,0.0,-0.99841,0.0,0.19084]
[1780463673206,76.17,67064.02,0.0,-0.99842,0.0,0.19015]
[1780463674215,76.17,67054.4,0.0,-0.99843,0.0,0.18822]
[1780463675225,76.17,67060.59,0.0,-0.99842,0.0,0.18946]
[1780463676229,76.17,67062.64,0.0,-0.99842,0.0,0.18987]
[1780463677236,76.17,67062.56,0.0,-0.99842,0.0,0.18985]
[1780463679250,76.17,67061.71,0.0,-0.99842,0.0,0.18968]
[1780463682271,76.17,67062.66,0.0,-0.99842,0.0,0.18987]
[1780463683279,76.17,67061.66,0.0,-0.99842,0.0,0.18967]
[1780463685292,76.17,67067.45,0.0,-0.99841,0.0,0.19084]
[1780463686299,76.17,67072.05,0.0,-0.9984,0.0,0.19177]
[1780463687306,76.17,67074.16,0.0,-0.9984,0.0,0.1922]
[1780463688567,76.17,67074.26,0.0,-0.9984,0.0,0.19222]
[1780463689328,76.17,67069.03,0.0,-0.99841,0.0,0.19116]
[1780463690334,76.17,67066.85,0.0,-0.99841,0.0,0.19072]
[1780463691341,76.17,67053.11,0.0,-0.99843,0.0,0.18796]
[1780463692348,76.17,67045.69,0.0,-0.99845,0.0,0.18648]
[1780463693355,76.17,67043.15,0.0,-0.99845,0.0,0.18598]
[1780463694362,76.17,67046.79,0.0,-0.99845,0.0,0.1867]
[1780463695369,76.17,67047.94,0.0,-0.99844,0.0,0.18693]
[1780463696375,76.17,67046.37,0.0,-0.99845,0.0,0.18662]
[1780463697383,76.17,67046.95,0.0,-0.99845,0.0,0.18673]
[1780463700404,76.17,67045.89,0.0,-0.99845,0.0,0.18652]
[1780463701432,76.17,67061.67,0.0,-0.99842,0.0,0.18967]
[1780463702439,76.17,67068.48,0.0,-0.99841,0.0,0.19105]
[1780463703449,76.17,67074.55,0.0,-0.9984,0.0,0.19228]
[1780463704455,76.17,67082.24,0.0,-0.99838,0.0,0.19385]
[1780463705462,76.17,67071.54,0.0,-0.9984,0.0,0.19167]
[1780463705657,76.17,67071.54,0.0,-0.9984,0.0,0.19167]
[1780463706469,76.17,67073.02,0.0,-0.9984,0.0,0.19197]
[1780463707476,76.17,67070.69,0.0,-0.9984,0.0,0.1915]
[1780463708402,76.17,67070.69,0.0,-0.9984,0.0,0.1915]
[1780463708483,76.17,67071.6,0.0,-0.9984,0.0,0.19168]
[1780463708770,76.17,67071.6,0.0,-0.9984,0.0,0.19168]
[1780463709489,76.17,67075.89,0.0,-0.99839,0.0,0.19255]
[1780463710497,76.17,67078.75,0.0,-0.99839,0.0,0.19314]
[1780463711504,76.17,67081.55,0.0,-0.99838,0.0,0.19371]
[1780463712801,76.17,67082.26,0.0,-0.99838,0.0,0.19386]
[1780463712977,76.17,67082.26,0.0,-0.99838,0.0,0.19386]
[1780463715535,76.17,67087.08,0.0,-0.99837,0.0,0.19485]
[1780463716541,76.17,67088.68,0.0,-0.99837,0.0,0.19518]
[1780463720647,76.17,67092.11,0.0,-0.99836,0.0,0.19588]
[1780463723602,76.17,67089.29,0.0,-0.99837,0.0,0.1953]
[1780463725617,76.17,67087.08,0.0,-0.99837,0.0,0.19485]
[1780463726527,76.17,67087.08,0.0,-0.99837,0.0,0.19485]
[1780463726719,76.17,67087.08,0.0,-0.99837,0.0,0.19485]
[1780463726624,76.17,67085.27,0.0,-0.99838,0.0,0.19447]
[1780463728638,76.17,67087.84,0.0,-0.99837,0.0,0.195]
[1780463728885,76.17,67087.84,0.0,-0.99837,0.0,0.195]
[1780463728973,76.17,67087.84,0.0,-0.99837,0.0,0.195]
[1780463731659,76.17,67094.17,0.0,-0.99836,0.0,0.19571]
[1780463731864,76.17,67094.17,0.0,-0.99836,0.0,0.19571]
[1780463731974,76.17,67094.17,0.0,-0.99836,0.0,0.19571]
[1780463732666,76.17,67089.06,0.0,-0.99837,0.0,0.19466]
[1780463733673,76.17,67077.52,0.0,-0.9984,0.0,0.1923]
[1780463734420,76.17,67077.52,0.0,-0.9984,0.0,0.1923]
[1780463734471,76.17,67077.52,0.0,-0.9984,0.0,0.1923]
[1780463734680,76.17,67076.02,0.0,-0.9984,0.0,0.19199]
[1780463735688,76.17,67073.33,0.0,-0.9984,0.0,0.19145]
[1780463736186,76.17,67073.33,0.0,-0.9984,0.0,0.19145]
[1780463736219,76.17,67073.33,0.0,-0.9984,0.0,0.19145]
[1780463736695,76.17,67075.77,0.0,-0.9984,0.0,0.19194]
[1780463737441,76.17,67075.77,0.0,-0.9984,0.0,0.19194]
[1780463737471,76.17,67075.77,0.0,-0.9984,0.0,0.19194]
[1780463739716,76.17,67063.21,0.0,-0.99842,0.0,0.1894]
[1780463740722,76.17,67055.56,0.0,-0.99844,0.0,0.18787]
[1780463741730,76.17,67062.93,0.0,-0.99842,0.0,0.18935]
[1780463742737,76.17,67072.08,0.0,-0.99841,0.0,0.19119]
[1780463743306,76.17,67072.08,0.0,-0.99841,0.0,0.19119]
[1780463743474,76.17,67072.08,0.0,-0.99841,0.0,0.19119]
[1780463743744,76.17,67071.92,0.0,-0.99841,0.0,0.19116]
[1780463744751,76.17,67066.38,0.0,-0.99842,0.0,0.19004]
[1780463745474,76.17,67066.38,0.0,-0.99842,0.0,0.19004]
[1780463745722,76.17,67066.38,0.0,-0.99842,0.0,0.19004]
[1780463745758,76.17,67064.67,0.0,-0.99842,0.0,0.1897]
[1780463747772,76.17,67057.55,0.0,-0.99843,0.0,0.18827]
[1780463748628,76.17,67057.55,0.0,-0.99843,0.0,0.18827]
[1780463748723,76.17,67057.55,0.0,-0.99843,0.0,0.18827]
[1780463748779,76.17,67058.25,0.0,-0.99843,0.0,0.18841]
[1780463751575,76.17,67059.71,0.0,-0.99843,0.0,0.1887]
[1780463751747,76.17,67059.71,0.0,-0.99843,0.0,0.1887]
[1780463751800,76.17,67073.44,0.0,-0.9984,0.0,0.19147]
[1780463753397,76.17,67073.44,0.0,-0.9984,0.0,0.19147]
[1780463753470,76.17,67073.44,0.0,-0.9984,0.0,0.19147]
[1780463753570,76.17,67080.52,0.0,-0.99839,0.0,0.19291]
[1780463754821,76.17,67084.62,0.0,-0.99838,0.0,0.19375]
[1780463755828,76.17,67092.67,0.0,-0.99837,0.0,0.1954]
[1780463756838,76.17,67095.52,0.0,-0.99836,0.0,0.19599]
[1780463757845,76.17,67098.89,0.0,-0.99836,0.0,0.19669]
[1780463758853,76.17,67107.69,0.0,-0.99834,0.0,0.19853]
[1780463759859,76.17,67110.33,0.0,-0.99833,0.0,0.19908]
[1780463762880,76.17,67118.53,0.0,-0.99832,0.0,0.20081]
[1780463763896,76.17,67125.48,0.0,-0.9983,0.0,0.20228]
[1780463764899,76.17,67128.67,0.0,-0.9983,0.0,0.20296]
[1780463765906,76.17,67136.95,0.0,-0.99828,0.0,0.20474]
[1780463766921,76.17,67137.92,0.0,-0.99828,0.0,0.20495]
[1780463767920,76.17,67127.82,0.0,-0.9983,0.0,0.20278]
[1780463768928,76.17,67130.64,0.0,-0.99829,0.0,0.20338]
[1780463769935,76.17,67136.73,0.0,-0.99828,0.0,0.20469]
[1780463771787,76.17,67140.13,0.0,-0.99828,0.0,0.20542]
[1780463772956,76.17,67146.02,0.0,-0.99826,0.0,0.2067]
[1780463774970,76.17,67150.38,0.0,-0.99826,0.0,0.20764]
[1780463775977,76.17,67155.8,0.0,-0.99825,0.0,0.20883]
[1780463780015,76.17,67149.66,0.0,-0.99826,0.0,0.20749]
[1780463781313,76.17,67149.66,0.0,-0.99826,0.0,0.20749]
[1780463781471,76.17,67149.66,0.0,-0.99826,0.0,0.20749]
[1780463781505,76.17,67141.99,0.0,-0.99827,0.0,0.20582]
[1780463782023,76.17,67142.32,0.0,-0.99827,0.0,0.2059]
[1780463783030,76.17,67139.66,0.0,-0.99828,0.0,0.20532]
[1780463784037,76.17,67135.79,0.0,-0.99828,0.0,0.20449]
[1780463784989,76.17,67135.79,0.0,-0.99828,0.0,0.20449]
[1780463785221,76.17,67135.79,0.0,-0.99828,0.0,0.20449]
[1780463785292,76.17,67132.46,0.0,-0.99829,0.0,0.20377]
[1780463786051,76.17,67134.89,0.0,-0.99829,0.0,0.2043]
[1780463789072,76.17,67132.0,0.0,-0.99829,0.0,0.20368]
[1780463790103,76.17,67132.0,0.0,-0.99829,0.0,0.20368]
[1780463790224,76.17,67132.0,0.0,-0.99829,0.0,0.20368]
[1780463790279,76.17,67137.89,0.0,-0.99828,0.0,0.20494]
[1780463791190,76.17,67137.89,0.0,-0.99828,0.0,0.20494]
[1780463791225,76.17,67137.89,0.0,-0.99828,0.0,0.20494]
[1780463791237,76.17,67146.32,0.0,-0.99827,0.0,0.20614]
[1780463792093,76.17,67142.86,0.0,-0.99828,0.0,0.20539]
[1780463792903,76.17,67142.86,0.0,-0.99828,0.0,0.20539]
[1780463792973,76.17,67142.86,0.0,-0.99828,0.0,0.20539]
[1780463793100,76.17,67149.61,0.0,-0.99826,0.0,0.20685]
[1780463794107,76.17,67155.49,0.0,-0.99825,0.0,0.20813]
[1780463795115,76.17,67159.18,0.0,-0.99824,0.0,0.20894]
[1780463796195,76.17,67159.18,0.0,-0.99824,0.0,0.20894]
[1780463796295,76.17,67183.15,0.0,-0.9982,0.0,0.21425]
[1780463797138,76.17,67183.45,0.0,-0.99819,0.0,0.21431]
[1780463798154,76.17,67179.02,0.0,-0.9982,0.0,0.21332]
[1780463799306,76.17,67179.02,0.0,-0.9982,0.0,0.21332]
[1780463799393,76.17,67164.9,0.0,-0.99823,0.0,0.2102]
[1780463800160,76.17,67154.82,0.0,-0.99825,0.0,0.20799]
[1780463801167,76.17,67147.91,0.0,-0.99827,0.0,0.20648]
[1780463802174,76.17,67144.31,0.0,-0.99827,0.0,0.20571]
[1780463804255,76.17,67145.5,0.0,-0.99827,0.0,0.20596]
[1780463804472,76.17,67145.5,0.0,-0.99827,0.0,0.20596]
[1780463804573,76.17,67146.49,0.0,-0.99827,0.0,0.20618]
[1780463805195,76.17,67148.61,0.0,-0.99826,0.0,0.20664]
[1780463808220,76.17,67146.08,0.0,-0.99827,0.0,0.20609]
[1780463809232,76.17,67146.08,0.0,-0.99827,0.0,0.20609]
[1780463809475,76.17,67146.08,0.0,-0.99827,0.0,0.20609]
[1780463809575,76.17,67148.76,0.0,-0.99826,0.0,0.20667]
[1780463811157,76.17,67147.76,0.0,-0.99827,0.0,0.20645]
[1780463811222,76.17,67147.76,0.0,-0.99827,0.0,0.20645]
[1780463811241,76.17,67142.82,0.0,-0.99828,0.0,0.20538]
[1780463811951,76.17,67142.82,0.0,-0.99828,0.0,0.20538]
[1780463811971,76.17,67142.82,0.0,-0.99828,0.0,0.20538]
[1780463812248,76.17,67142.42,0.0,-0.99828,0.0,0.2053]
[1780463813255,76.17,67144.86,0.0,-0.99827,0.0,0.20582]
[1780463816797,76.17,67144.5,0.0,-0.99827,0.0,0.20575]
[1780463816276,76.17,67148.11,0.0,-0.99827,0.0,0.20653]
[1780463816973,76.17,67148.11,0.0,-0.99827,0.0,0.20653]
[1780463817283,76.17,67152.47,0.0,-0.99826,0.0,0.20747]
[1780463818258,76.17,67152.47,0.0,-0.99826,0.0,0.20747]
[1780463818475,76.17,67152.47,0.0,-0.99826,0.0,0.20747]
[1780463818483,76.17,67158.92,0.0,-0.99824,0.0,0.20888]
[1780463819299,76.17,67157.04,0.0,-0.99825,0.0,0.20847]
[1780463820306,76.17,67147.57,0.0,-0.99827,0.0,0.20641]
[1780463821075,76.17,67147.57,0.0,-0.99827,0.0,0.20641]
[1780463821313,76.17,67123.78,0.0,-0.99831,0.0,0.20131]
[1780463822321,76.17,67113.64,0.0,-0.99833,0.0,0.19917]
[1780463823332,76.17,67101.0,0.0,-0.99836,0.0,0.19653]
[1780463824335,76.17,67094.4,0.0,-0.99837,0.0,0.19517]
[1780463825085,76.17,67094.4,0.0,-0.99837,0.0,0.19517]
[1780463825342,76.17,67095.45,0.0,-0.99837,0.0,0.19538]
[1780463826349,76.17,67097.61,0.0,-0.99836,0.0,0.19583]
[1780463827356,76.17,67089.62,0.0,-0.99838,0.0,0.19418]
[1780463828363,76.17,67078.92,0.0,-0.9984,0.0,0.19199]
[1780463829370,76.17,67074.12,0.0,-0.99841,0.0,0.19102]
[1780463830378,76.17,67078.16,0.0,-0.9984,0.0,0.19184]
[1780463831385,76.17,67091.06,0.0,-0.99838,0.0,0.19448]
[1780463832391,76.17,67090.68,0.0,-0.99838,0.0,0.1944]
[1780463835413,76.17,67084.43,0.0,-0.99839,0.0,0.19312]
[1780463836420,76.17,67080.94,0.0,-0.99839,0.0,0.19241]
[1780463837427,76.17,67076.45,0.0,-0.9984,0.0,0.19149]
[1780463838434,76.17,67058.67,0.0,-0.99843,0.0,0.18791]
[1780463839442,76.17,67039.01,0.0,-0.99847,0.0,0.18403]
[1780463840449,76.17,67035.57,0.0,-0.99848,0.0,0.18335]
[1780463841456,76.17,67042.57,0.0,-0.99846,0.0,0.18472]
[1780463842465,76.17,67040.74,0.0,-0.99847,0.0,0.18436]
[1780463843472,76.17,67041.71,0.0,-0.99846,0.0,0.18456]
[1780463845487,76.17,67034.86,0.0,-0.99848,0.0,0.18321]
[1780463847501,76.17,67036.3,0.0,-0.99847,0.0,0.18349]
[1780463850388,76.17,67036.08,0.0,-0.99847,0.0,0.18345]
[1780463850523,76.17,67052.62,0.0,-0.99845,0.0,0.18671]
[1780463851530,76.17,67060.08,0.0,-0.99844,0.0,0.18762]
[1780463852537,76.17,67063.53,0.0,-0.99843,0.0,0.18831]
[1780463853544,76.17,67064.01,0.0,-0.99843,0.0,0.1884]
[1780463854399,76.17,67064.01,0.0,-0.99843,0.0,0.1884]
[1780463854551,76.17,67074.39,0.0,-0.99841,0.0,0.19049]
[1780463855558,76.17,67077.3,0.0,-0.99841,0.0,0.19108]
[1780463856841,76.17,67077.3,0.0,-0.99841,0.0,0.19108]
[1780463856565,76.17,67072.01,0.0,-0.99841,0.0,0.19001]
[1780463856973,76.17,67072.01,0.0,-0.99841,0.0,0.19001]
[1780463857572,76.17,67068.71,0.0,-0.99842,0.0,0.18935]
[1780463859586,76.17,67071.19,0.0,-0.99842,0.0,0.18984]
[1780463861600,76.17,67063.06,0.0,-0.99843,0.0,0.18821]
[1780463862607,76.17,67069.19,0.0,-0.99842,0.0,0.18944]
[1780463863044,76.17,67069.19,0.0,-0.99842,0.0,0.18944]
[1780463863132,76.17,67069.19,0.0,-0.99842,0.0,0.18944]
[1780463863221,76.17,67069.19,0.0,-0.99842,0.0,0.18944]
[1780463863306,76.17,67069.19,0.0,-0.99842,0.0,0.18944]
[1780463863410,76.17,67069.19,0.0,-0.99842,0.0,0.18944]
[1780463863473,76.17,67069.19,0.0,-0.99842,0.0,0.18944]
[1780463863530,76.17,67069.19,0.0,-0.99842,0.0,0.18944]
[1780463863637,76.17,67069.19,0.0,-0.99842,0.0,0.18944]
[1780463863723,76.17,67069.19,0.0,-0.99842,0.0,0.18944]
[1780463863781,76.17,67069.19,0.0,-0.99842,0.0,0.18944]
[1780463863822,76.17,67073.52,0.0,-0.99841,0.0,0.19031]
[1780463864621,76.17,67076.32,0.0,-0.99841,0.0,0.19088]
[1780463865628,76.17,67074.14,0.0,-0.99841,0.0,0.19044]
[1780463866470,76.17,67074.14,0.0,-0.99841,0.0,0.19044]
[1780463866496,76.17,67074.14,0.0,-0.99841,0.0,0.19044]
[1780463866635,76.17,67071.03,0.0,-0.99842,0.0,0.18981]
[1780463867786,76.17,67071.03,0.0,-0.99842,0.0,0.18981]
[1780463867896,76.17,67071.03,0.0,-0.99842,0.0,0.18981]
[1780463867801,76.17,67073.88,0.0,-0.99841,0.0,0.19039]
[1780463867972,76.17,67073.88,0.0,-0.99841,0.0,0.19039]
[1780463868649,76.17,67074.3,0.0,-0.99841,0.0,0.19047]
[1780463870813,76.17,67074.86,0.0,-0.99841,0.0,0.19059]
[1780463870861,76.17,67074.86,0.0,-0.99841,0.0,0.19059]
[1780463870971,76.17,67076.26,0.0,-0.99841,0.0,0.19087]
[1780463870992,76.17,67076.26,0.0,-0.99841,0.0,0.19087]
[1780463872677,76.17,67071.79,0.0,-0.99842,0.0,0.18997]
[1780463873797,76.17,67071.79,0.0,-0.99842,0.0,0.18997]
[1780463873923,76.17,67071.79,0.0,-0.99842,0.0,0.18997]
[1780463873893,76.17,67074.29,0.0,-0.99841,0.0,0.19047]
[1780463873973,76.17,67074.29,0.0,-0.99841,0.0,0.19047]
[1780463874693,76.17,67086.16,0.0,-0.99839,0.0,0.19288]
[1780463875863,76.17,67086.16,0.0,-0.99839,0.0,0.19288]
[1780463875881,76.17,67086.16,0.0,-0.99839,0.0,0.19288]
[1780463875700,76.17,67085.91,0.0,-0.99839,0.0,0.19283]
[1780463876707,76.17,67082.21,0.0,-0.9984,0.0,0.19208]
[1780463877714,76.17,67085.5,0.0,-0.99839,0.0,0.19275]
[1780463878199,76.17,67085.5,0.0,-0.99839,0.0,0.19275]
[1780463878543,76.17,67085.5,0.0,-0.99839,0.0,0.19275]
[1780463878649,76.17,67085.5,0.0,-0.99839,0.0,0.19275]
[1780463878783,76.17,67085.5,0.0,-0.99839,0.0,0.19275]
[1780463878894,76.17,67085.5,0.0,-0.99839,0.0,0.19275]
[1780463878900,76.17,67095.38,0.0,-0.99837,0.0,0.19477]
[1780463879737,76.17,67096.09,0.0,-0.99837,0.0,0.19492]
[1780463882221,76.17,67095.42,0.0,-0.99837,0.0,0.19478]
[1780463882327,76.17,67095.42,0.0,-0.99837,0.0,0.19478]
[1780463884225,76.17,67094.01,0.0,-0.99837,0.0,0.19449]
[1780463884340,76.17,67094.01,0.0,-0.99837,0.0,0.19449]
[1780463884771,76.17,67089.52,0.0,-0.99838,0.0,0.19357]
[1780463885345,76.17,67089.52,0.0,-0.99838,0.0,0.19357]
[1780463885398,76.17,67089.52,0.0,-0.99838,0.0,0.19357]
[1780463885469,76.17,67089.52,0.0,-0.99838,0.0,0.19357]
[1780463885777,76.17,67089.93,0.0,-0.99838,0.0,0.19365]
[1780463887792,76.17,67071.54,0.0,-0.99842,0.0,0.18992]
[1780463888191,76.17,67071.54,0.0,-0.99842,0.0,0.18992]
[1780463888259,76.17,67071.54,0.0,-0.99842,0.0,0.18992]
[1780463888798,76.17,67059.89,0.0,-0.99844,0.0,0.18758]
[1780463889806,76.17,67057.25,0.0,-0.99844,0.0,0.18705]
[1780463890221,76.17,67057.25,0.0,-0.99844,0.0,0.18705]
[1780463890335,76.17,67057.25,0.0,-0.99844,0.0,0.18705]
[1780463892230,76.17,67057.83,0.0,-0.99844,0.0,0.18717]
[1780463892336,76.17,67057.83,0.0,-0.99844,0.0,0.18717]
[1780463892827,76.17,67055.71,0.0,-0.99844,0.0,0.18675]
[1780463894841,76.17,67053.32,0.0,-0.99845,0.0,0.18627]
[1780463895696,76.17,67053.32,0.0,-0.99845,0.0,0.18627]
[1780463895719,76.17,67053.32,0.0,-0.99845,0.0,0.18627]
[1780463895740,76.17,67053.32,0.0,-0.99845,0.0,0.18627]
[1780463896773,76.17,67053.4,0.0,-0.99845,0.0,0.18629]
[1780463896830,76.17,67053.4,0.0,-0.99845,0.0,0.18629]
[1780463896855,76.17,67053.31,0.0,-0.99845,0.0,0.18627]
[1780463896972,76.17,67053.31,0.0,-0.99845,0.0,0.18627]
[1780463898221,76.17,67053.11,0.0,-0.99845,0.0,0.18623]
[1780463898331,76.17,67053.11,0.0,-0.99845,0.0,0.18623]
[1780463899876,76.17,67047.86,0.0,-0.99846,0.0,0.1852]
[1780463900507,76.17,67047.86,0.0,-0.99846,0.0,0.1852]
[1780463900548,76.17,67047.86,0.0,-0.99846,0.0,0.1852]
[1780463900721,76.17,67047.86,0.0,-0.99846,0.0,0.1852]
[1780463900883,76.17,67049.37,0.0,-0.99846,0.0,0.18549]
[1780463901520,76.17,67049.37,0.0,-0.99846,0.0,0.18549]
[1780463901626,76.17,67049.37,0.0,-0.99846,0.0,0.18549]
[1780463901719,76.17,67049.37,0.0,-0.99846,0.0,0.18549]
[1780463903904,76.17,67046.47,0.0,-0.99846,0.0,0.18492]
[1780463904911,76.17,67044.95,0.0,-0.99846,0.0,0.18462]
[1780463905918,76.17,67043.32,0.0,-0.99847,0.0,0.1843]
[1780463906795,76.17,67043.32,0.0,-0.99847,0.0,0.1843]
[1780463906874,76.17,67043.32,0.0,-0.99847,0.0,0.1843]
[1780463906925,76.17,67053.96,0.0,-0.99845,0.0,0.1864]
[1780463907932,76.17,67056.31,0.0,-0.99844,0.0,0.18687]
[1780463907978,76.17,67056.31,0.0,-0.99844,0.0,0.18687]
[1780463908088,76.17,67056.31,0.0,-0.99844,0.0,0.18687]
[1780463908494,76.17,67056.31,0.0,-0.99844,0.0,0.18687]
[1780463908604,76.17,67056.31,0.0,-0.99844,0.0,0.18687]
[1780463908939,76.17,67060.83,0.0,-0.99844,0.0,0.18777]
[1780463909101,76.17,67060.83,0.0,-0.99844,0.0,0.18777]
[1780463909128,76.17,67060.83,0.0,-0.99844,0.0,0.18777]
[1780463909946,76.17,67069.52,0.0,-0.99842,0.0,0.18951]
[1780463910021,76.17,67069.52,0.0,-0.99842,0.0,0.18951]
[1780463910067,76.17,67069.52,0.0,-0.99842,0.0,0.18951]
[1780463910953,76.17,67082.25,0.0,-0.9984,0.0,0.19208]
[1780463911960,76.17,67088.81,0.0,-0.99839,0.0,0.19283]
[1780463912967,76.17,67083.16,0.0,-0.9984,0.0,0.19168]
[1780463913226,76.17,67083.16,0.0,-0.9984,0.0,0.19168]
[1780463913271,76.17,67083.16,0.0,-0.9984,0.0,0.19168]
[1780463915225,76.17,67084.16,0.0,-0.9984,0.0,0.19189]
[1780463915341,76.17,67084.16,0.0,-0.9984,0.0,0.19189]
[1780463917718,76.17,67082.16,0.0,-0.9984,0.0,0.19148]
[1780463917823,76.17,67082.16,0.0,-0.9984,0.0,0.19148]
[1780463917886,76.17,67082.16,0.0,-0.9984,0.0,0.19148]
[1780463917923,76.17,67079.51,0.0,-0.99841,0.0,0.19094]
[1780463918023,76.17,67079.51,0.0,-0.99841,0.0,0.19094]
[1780463918791,76.17,67079.51,0.0,-0.99841,0.0,0.19094]
[1780463918836,76.17,67079.51,0.0,-0.99841,0.0,0.19094]
[1780463918928,76.17,67087.72,0.0,-0.99839,0.0,0.19261]
[1780463918980,76.17,67087.72,0.0,-0.99839,0.0,0.19261]
[1780463921223,76.17,67088.06,0.0,-0.99839,0.0,0.19268]
[1780463921339,76.17,67088.06,0.0,-0.99839,0.0,0.19268]
[1780463921426,76.17,67089.51,0.0,-0.99839,0.0,0.19298]
[1780463923223,76.17,67090.95,0.0,-0.99839,0.0,0.19327]
[1780463923339,76.17,67090.95,0.0,-0.99839,0.0,0.19327]
[1780463924090,76.17,67092.01,0.0,-0.99838,0.0,0.19349]
[1780463924205,76.17,67092.01,0.0,-0.99838,0.0,0.19349]
[1780463924222,76.17,67092.01,0.0,-0.99838,0.0,0.19349]
[1780463924770,76.17,67092.01,0.0,-0.99838,0.0,0.19349]
[1780463924774,76.17,67094.8,0.0,-0.99838,0.0,0.19406]
[1780463925123,76.17,67094.8,0.0,-0.99838,0.0,0.19406]
[1780463925212,76.17,67104.08,0.0,-0.99836,0.0,0.19597]
[1780463926592,76.17,67104.08,0.0,-0.99836,0.0,0.19597]
[1780463926710,76.17,67104.08,0.0,-0.99836,0.0,0.19597]
[1780463926755,76.17,67103.14,0.0,-0.99836,0.0,0.19578]
[1780463927074,76.17,67119.89,0.0,-0.99833,0.0,0.19927]
[1780463928081,76.17,67125.13,0.0,-0.99832,0.0,0.20038]
[1780463929227,76.17,67125.13,0.0,-0.99832,0.0,0.20038]
[1780463929340,76.17,67125.13,0.0,-0.99832,0.0,0.20038]
[1780463930095,76.17,67117.11,0.0,-0.99834,0.0,0.19869]
[1780463931102,76.17,67122.37,0.0,-0.99833,0.0,0.1998]
[1780463932109,76.17,67126.02,0.0,-0.99832,0.0,0.20057]
[1780463933116,76.17,67127.91,0.0,-0.99832,0.0,0.20097]
[1780463934123,76.17,67132.17,0.0,-0.99831,0.0,0.20187]
[1780463937246,76.17,67131.13,0.0,-0.99831,0.0,0.20165]
[1780463937470,76.17,67131.13,0.0,-0.99831,0.0,0.20165]
[1780463937561,76.17,67131.13,0.0,-0.99831,0.0,0.20165]
[1780463937806,76.17,67129.46,0.0,-0.99831,0.0,0.2013]
[1780463939805,76.17,67128.31,0.0,-0.99831,0.0,0.20105]
[1780463939913,76.17,67128.31,0.0,-0.99831,0.0,0.20105]
[1780463939970,76.17,67128.31,0.0,-0.99831,0.0,0.20105]
[1780463939907,76.17,67127.32,0.0,-0.99832,0.0,0.20084]
[1780463940168,76.17,67126.15,0.0,-0.99832,0.0,0.20059]
[1780463941222,76.17,67126.15,0.0,-0.99832,0.0,0.20059]
[1780463941307,76.17,67126.15,0.0,-0.99832,0.0,0.20059]
[1780463941404,76.17,67129.46,0.0,-0.99831,0.0,0.2013]
[1780463942182,76.17,67131.82,0.0,-0.99831,0.0,0.2018]
[1780463943189,76.17,67133.65,0.0,-0.9983,0.0,0.20219]
[1780463945203,76.17,67140.86,0.0,-0.99829,0.0,0.20373]
[1780463946210,76.17,67143.19,0.0,-0.99829,0.0,0.20423]
[1780463947613,76.17,67143.19,0.0,-0.99829,0.0,0.20423]
[1780463947720,76.17,67143.19,0.0,-0.99829,0.0,0.20423]
[1780463947722,76.17,67143.19,0.0,-0.99829,0.0,0.20423]
[1780463947972,76.17,67143.19,0.0,-0.99829,0.0,0.20423]
[1780463947779,76.17,67143.89,0.0,-0.99828,0.0,0.20438]
[1780463950238,76.17,67140.3,0.0,-0.99829,0.0,0.20361]
[1780463955274,76.17,67139.64,0.0,-0.99829,0.0,0.20346]
[1780463956281,76.17,67130.52,0.0,-0.99831,0.0,0.20152]
[1780463957288,76.17,67123.79,0.0,-0.99832,0.0,0.2001]
[1780463958295,76.17,67123.5,0.0,-0.99832,0.0,0.20003]
[1780463959223,76.17,67123.5,0.0,-0.99832,0.0,0.20003]
[1780463959336,76.17,67123.5,0.0,-0.99832,0.0,0.20003]
[1780463959943,76.17,67123.5,0.0,-0.99832,0.0,0.20003]
[1780463959972,76.17,67123.5,0.0,-0.99832,0.0,0.20003]
[1780463960044,76.17,67123.49,0.0,-0.99832,0.0,0.20003]
[1780463960263,76.17,67123.49,0.0,-0.99832,0.0,0.20003]
[1780463960310,76.17,67118.8,0.0,-0.99833,0.0,0.19905]
[1780463961316,76.17,67108.9,0.0,-0.99835,0.0,0.19698]
[1780463962323,76.17,67106.75,0.0,-0.99836,0.0,0.19653]
[1780463964339,76.17,67101.28,0.0,-0.99837,0.0,0.1954]
[1780463965347,76.17,67097.32,0.0,-0.99837,0.0,0.19458]
[1780463966876,76.17,67097.32,0.0,-0.99837,0.0,0.19458]
[1780463966983,76.17,67097.32,0.0,-0.99837,0.0,0.19458]
[1780463966917,76.17,67095.1,0.0,-0.99838,0.0,0.19412]
[1780463968368,76.17,67093.21,0.0,-0.99838,0.0,0.19373]
[1780463969375,76.17,67083.96,0.0,-0.9984,0.0,0.19184]
[1780463970383,76.17,67082.0,0.0,-0.9984,0.0,0.19145]
[1780463971390,76.17,67089.21,0.0,-0.99839,0.0,0.19233]
[1780463972397,76.17,67090.94,0.0,-0.99839,0.0,0.19268]
[1780463973787,76.17,67090.94,0.0,-0.99839,0.0,0.19268]
[1780463973918,76.17,67090.94,0.0,-0.99839,0.0,0.19268]
[1780463973971,76.17,67090.94,0.0,-0.99839,0.0,0.19268]
[1780463973960,76.17,67091.54,0.0,-0.99839,0.0,0.1928]
[1780463978440,76.17,67093.43,0.0,-0.99839,0.0,0.19319]
[1780463979408,76.17,67093.43,0.0,-0.99839,0.0,0.19319]
[1780463979474,76.17,67093.43,0.0,-0.99839,0.0,0.19319]
[1780463979511,76.17,67093.43,0.0,-0.99839,0.0,0.19319]
[1780463979722,76.17,67093.43,0.0,-0.99839,0.0,0.19319]
[1780463979805,76.17,67092.88,0.0,-0.99839,0.0,0.19307]
[1780463983475,76.17,67094.32,0.0,-0.99838,0.0,0.19337]
[1780463984723,76.17,67094.32,0.0,-0.99838,0.0,0.19337]
[1780463984752,76.17,67094.32,0.0,-0.99838,0.0,0.19337]
[1780463984880,76.17,67094.32,0.0,-0.99838,0.0,0.19337]
[1780463984921,76.17,67092.84,0.0,-0.99839,0.0,0.19307]
[1780463985489,76.17,67085.37,0.0,-0.9984,0.0,0.19154]
[1780463986496,76.17,67084.98,0.0,-0.9984,0.0,0.19146]
[1780463989516,76.17,67086.47,0.0,-0.9984,0.0,0.19177]
[1780463992711,76.17,67087.0,0.0,-0.9984,0.0,0.19187]
[1780463992721,76.17,67087.0,0.0,-0.9984,0.0,0.19187]
[1780463992756,76.17,67087.0,0.0,-0.9984,0.0,0.19187]
[1780463992972,76.17,67087.0,0.0,-0.9984,0.0,0.19187]
[1780463993004,76.17,67087.66,0.0,-0.9984,0.0,0.19201]
[1780463993545,76.17,67084.8,0.0,-0.9984,0.0,0.19143]
[1780463994552,76.17,67081.43,0.0,-0.99841,0.0,0.19074]
[1780463995384,76.17,67081.43,0.0,-0.99841,0.0,0.19074]
[1780463995472,76.17,67081.43,0.0,-0.99841,0.0,0.19074]
[1780463995491,76.17,67081.43,0.0,-0.99841,0.0,0.19074]
[1780463995720,76.17,67081.43,0.0,-0.99841,0.0,0.19074]
[1780463995771,76.17,67080.98,0.0,-0.99841,0.0,0.19065]
[1780463997573,76.17,67083.72,0.0,-0.9984,0.0,0.19121]
[1780463998689,76.17,67083.72,0.0,-0.9984,0.0,0.19121]
[1780463998719,76.17,67083.72,0.0,-0.9984,0.0,0.19121]
[1780463998795,76.17,67083.72,0.0,-0.9984,0.0,0.19121]
[1780463998985,76.17,67083.72,0.0,-0.9984,0.0,0.19121]
[1780463998831,76.17,67085.59,0.0,-0.9984,0.0,0.19159]
[1780463999592,76.17,67090.09,0.0,-0.99839,0.0,0.1925]
[1780464000599,76.17,67091.88,0.0,-0.99839,0.0,0.19287]
[1780464004630,76.17,67093.33,0.0,-0.99839,0.0,0.19317]
[1780464005637,76.17,67102.72,0.0,-0.99837,0.0,0.1951]
[1780464006463,76.17,67102.72,0.0,-0.99837,0.0,0.1951]
[1780464006470,76.17,67102.72,0.0,-0.99837,0.0,0.1951]
[1780464006583,76.17,67102.72,0.0,-0.99837,0.0,0.1951]
[1780464006720,76.17,67102.72,0.0,-0.99837,0.0,0.1951]
[1780464006820,76.17,67108.04,0.0,-0.99836,0.0,0.1962]
[1780464007651,76.17,67110.79,0.0,-0.99835,0.0,0.19677]
[1780464008658,76.17,67109.05,0.0,-0.99836,0.0,0.19641]
[1780464009665,76.17,67096.52,0.0,-0.99838,0.0,0.19382]
[1780464010672,76.17,67086.96,0.0,-0.9984,0.0,0.19187]
[1780464011398,76.17,67086.96,0.0,-0.9984,0.0,0.19187]
[1780464011471,76.17,67086.96,0.0,-0.9984,0.0,0.19187]
[1780464011507,76.17,67086.96,0.0,-0.9984,0.0,0.19187]
[1780464011723,76.17,67086.96,0.0,-0.9984,0.0,0.19187]
[1780464011747,76.17,67088.26,0.0,-0.99839,0.0,0.19213]
[1780464012687,76.17,67082.75,0.0,-0.9984,0.0,0.19101]
[1780464013640,76.17,67082.75,0.0,-0.9984,0.0,0.19101]
[1780464013690,76.17,67082.75,0.0,-0.9984,0.0,0.19101]
[1780464013723,76.17,67082.75,0.0,-0.9984,0.0,0.19101]
[1780464013741,76.17,67091.79,0.0,-0.99839,0.0,0.19285]
[1780464017464,76.17,67091.13,0.0,-0.99839,0.0,0.19272]
[1780464017473,76.17,67091.13,0.0,-0.99839,0.0,0.19272]
[1780464017571,76.17,67091.13,0.0,-0.99839,0.0,0.19272]
[1780464017721,76.17,67091.13,0.0,-0.99839,0.0,0.19272]
[1780464017722,76.17,67083.5,0.0,-0.9984,0.0,0.19116]
[1780464019736,76.17,67087.42,0.0,-0.9984,0.0,0.19196]
[1780464020527,76.17,67087.42,0.0,-0.9984,0.0,0.19196]
[1780464020555,76.17,67087.42,0.0,-0.9984,0.0,0.19196]
[1780464020719,76.17,67087.42,0.0,-0.9984,0.0,0.19196]
[1780464020743,76.17,67085.9,0.0,-0.9984,0.0,0.19165]
[1780464021750,76.17,67083.27,0.0,-0.9984,0.0,0.19112]
[1780464023773,76.17,67073.64,0.0,-0.99842,0.0,0.18917]
[1780464024779,76.17,67071.52,0.0,-0.99843,0.0,0.18875]
[1780464025657,76.17,67071.52,0.0,-0.99843,0.0,0.18875]
[1780464025720,76.17,67071.52,0.0,-0.99843,0.0,0.18875]
[1780464025975,76.17,67071.52,0.0,-0.99843,0.0,0.18875]
[1780464026074,76.17,67069.35,0.0,-0.99843,0.0,0.18831]
[1780464026793,76.17,67067.13,0.0,-0.99843,0.0,0.18787]
[1780464027800,76.17,67069.52,0.0,-0.99843,0.0,0.18835]
[1780464029000,76.17,67069.52,0.0,-0.99843,0.0,0.18835]
[1780464029019,76.17,67069.52,0.0,-0.99843,0.0,0.18835]
[1780464029052,76.17,67074.8,0.0,-0.99842,0.0,0.18941]
[1780464029227,76.17,67074.8,0.0,-0.99842,0.0,0.18941]
[1780464031828,76.17,67071.34,0.0,-0.99843,0.0,0.18813]
[1780464032336,76.17,67071.34,0.0,-0.99843,0.0,0.18813]
[1780464032435,76.17,67071.34,0.0,-0.99843,0.0,0.18813]
[1780464032469,76.17,67071.34,0.0,-0.99843,0.0,0.18813]
[1780464032577,76.17,67071.34,0.0,-0.99843,0.0,0.18813]
[1780464032683,76.17,67071.34,0.0,-0.99843,0.0,0.18813]
[1780464032719,76.17,67071.34,0.0,-0.99843,0.0,0.18813]
[1780464032777,76.17,67071.34,0.0,-0.99843,0.0,0.18813]
[1780464032838,76.17,67069.0,0.0,-0.99843,0.0,0.18766]
[1780464033842,76.17,67065.36,0.0,-0.99844,0.0,0.18694]
[1780464035221,76.17,67065.89,0.0,-0.99844,0.0,0.18704]
[1780464035331,76.17,67065.89,0.0,-0.99844,0.0,0.18704]
[1780464035858,76.17,67073.76,0.0,-0.99843,0.0,0.18862]
[1780464036863,76.17,67070.85,0.0,-0.99843,0.0,0.18803]
[1780464037975,76.17,67070.85,0.0,-0.99843,0.0,0.18803]
[1780464038081,76.17,67070.85,0.0,-0.99843,0.0,0.18803]
[1780464038074,76.17,67066.05,0.0,-0.99844,0.0,0.18708]
[1780464038221,76.17,67066.05,0.0,-0.99844,0.0,0.18708]
[1780464038342,76.17,67066.05,0.0,-0.99844,0.0,0.18708]
[1780464038877,76.17,67066.04,0.0,-0.99844,0.0,0.18707]
[1780464039885,76.17,67067.27,0.0,-0.99844,0.0,0.18732]
[1780464041222,76.17,67067.53,0.0,-0.99844,0.0,0.18737]
[1780464041239,76.17,67067.53,0.0,-0.99844,0.0,0.18737]
[1780464041898,76.17,67067.13,0.0,-0.99844,0.0,0.18729]
[1780464043912,76.17,67063.36,0.0,-0.99844,0.0,0.18654]
[1780464044229,76.17,67063.36,0.0,-0.99844,0.0,0.18654]
[1780464044291,76.17,67063.36,0.0,-0.99844,0.0,0.18654]
[1780464044469,76.17,67063.36,0.0,-0.99844,0.0,0.18654]
[1780464044520,76.17,67063.36,0.0,-0.99844,0.0,0.18654]
[1780464044919,76.17,67062.33,0.0,-0.99845,0.0,0.18634]
[1780464046933,76.17,67059.3,0.0,-0.99845,0.0,0.18574]
[1780464047223,76.17,67059.3,0.0,-0.99845,0.0,0.18574]
[1780464047306,76.17,67059.3,0.0,-0.99845,0.0,0.18574]
[1780464048023,76.17,67059.3,0.0,-0.99845,0.0,0.18574]
[1780464048122,76.17,67053.98,0.0,-0.99846,0.0,0.18469]
[1780464048130,76.17,67053.98,0.0,-0.99846,0.0,0.18469]
[1780464048947,76.17,67051.98,0.0,-0.99847,0.0,0.18429]
[1780464049221,76.17,67051.98,0.0,-0.99847,0.0,0.18429]
[1780464049329,76.17,67051.98,0.0,-0.99847,0.0,0.18429]
[1780464049954,76.17,67048.15,0.0,-0.99847,0.0,0.18354]
[1780464051968,76.17,67043.55,0.0,-0.99848,0.0,0.18264]
[1780464052975,76.17,67041.5,0.0,-0.99848,0.0,0.18225]
[1780464053220,76.17,67041.5,0.0,-0.99848,0.0,0.18225]
[1780464053328,76.17,67041.5,0.0,-0.99848,0.0,0.18225]
[1780464053982,76.17,67041.15,0.0,-0.99848,0.0,0.18218]
[1780464055223,76.17,67040.91,0.0,-0.99848,0.0,0.18213]
[1780464055320,76.17,67040.91,0.0,-0.99848,0.0,0.18213]
[1780464055996,76.17,67040.64,0.0,-0.99849,0.0,0.18208]
[1780464057256,76.17,67040.72,0.0,-0.99848,0.0,0.18209]
[1780464057357,76.17,67040.72,0.0,-0.99848,0.0,0.18209]
[1780464058010,76.17,67034.7,0.0,-0.9985,0.0,0.18093]
[1780464059017,76.17,67032.1,0.0,-0.9985,0.0,0.18043]
[1780464060031,76.17,67018.16,0.0,-0.99852,0.0,0.17775]
[1780464061031,76.17,67018.66,0.0,-0.99852,0.0,0.17785]
[1780464062065,76.17,67026.58,0.0,-0.99851,0.0,0.17936]
[1780464063058,76.17,67040.36,0.0,-0.99849,0.0,0.18202]
[1780464064065,76.17,67044.59,0.0,-0.99848,0.0,0.18285]
[1780464066098,76.17,67045.99,0.0,-0.99848,0.0,0.18312]
[1780464067102,76.17,67055.06,0.0,-0.99846,0.0,0.1849]
[1780464068109,76.17,67047.68,0.0,-0.99847,0.0,0.18345]
[1780464069116,76.17,67044.94,0.0,-0.99848,0.0,0.18292]
[1780464070123,76.17,67048.54,0.0,-0.99847,0.0,0.18362]
[1780464071130,76.17,67043.08,0.0,-0.99848,0.0,0.18255]
[1780464072137,76.17,67039.33,0.0,-0.99849,0.0,0.18182]
[1780464073144,76.17,67041.06,0.0,-0.99848,0.0,0.18216]
[1780464075158,76.17,67039.64,0.0,-0.99849,0.0,0.18188]
[1780464077183,76.17,67037.19,0.0,-0.99849,0.0,0.18141]
[1780464078185,76.17,67028.86,0.0,-0.99851,0.0,0.1798]
[1780464079193,76.17,67024.87,0.0,-0.99851,0.0,0.17904]
[1780464080199,76.17,67020.47,0.0,-0.99852,0.0,0.17819]
[1780464081206,76.17,67017.67,0.0,-0.99852,0.0,0.17766]
[1780464084227,76.17,67018.44,0.0,-0.99852,0.0,0.17781]
[1780464086241,76.17,67017.17,0.0,-0.99853,0.0,0.17757]
[1780464087247,76.17,67004.97,0.0,-0.99855,0.0,0.17526]
[1780464088255,76.17,67008.13,0.0,-0.99854,0.0,0.17585]
[1780464089262,76.17,67015.42,0.0,-0.99853,0.0,0.17723]
[1780464090414,76.17,67023.42,0.0,-0.99851,0.0,0.17876]
[1780464091277,76.17,67030.46,0.0,-0.99851,0.0,0.17955]
[1780464092285,76.17,67031.41,0.0,-0.99851,0.0,0.17973]
[1780464096312,76.17,67030.55,0.0,-0.99851,0.0,0.17957]
[1780464097319,76.17,67026.44,0.0,-0.99851,0.0,0.17878]
[1780464098326,76.17,67025.44,0.0,-0.99852,0.0,0.17859]
[1780464103362,76.17,67020.49,0.0,-0.99852,0.0,0.17764]
[1780464104369,76.17,67019.23,0.0,-0.99853,0.0,0.1774]
[1780464106383,76.17,67021.66,0.0,-0.99852,0.0,0.17787]
[1780464107390,76.17,67027.62,0.0,-0.99851,0.0,0.17901]
[1780464108396,76.17,67029.11,0.0,-0.99851,0.0,0.17929]
[1780464109404,76.17,67030.57,0.0,-0.99851,0.0,0.17957]
[1780464110476,76.17,67031.29,0.0,-0.99851,0.0,0.17971]
[1780464111417,76.17,67032.94,0.0,-0.9985,0.0,0.18003]
[1780464113432,76.17,67031.58,0.0,-0.99851,0.0,0.17977]
[1780464117135,76.17,67030.56,0.0,-0.99851,0.0,0.17957]
[1780464119474,76.17,67027.74,0.0,-0.99851,0.0,0.17903]
[1780464120481,76.17,67026.26,0.0,-0.99851,0.0,0.17875]
[1780464121487,76.17,67022.66,0.0,-0.99852,0.0,0.17806]
[1780464122495,76.17,67024.35,0.0,-0.99852,0.0,0.17838]
[1780464123503,76.17,67025.17,0.0,-0.99852,0.0,0.17854]
[1780464124510,76.17,67025.93,0.0,-0.99852,0.0,0.17868]
[1780464125519,76.17,67007.9,0.0,-0.99855,0.0,0.17526]
[1780464126524,76.17,67000.56,0.0,-0.99856,0.0,0.17389]
[1780464127531,76.17,66990.56,0.0,-0.99857,0.0,0.17203]
[1780464128538,76.17,66988.58,0.0,-0.99858,0.0,0.17166]
[1780464130552,76.17,66986.99,0.0,-0.99858,0.0,0.17137]
[1780464131559,76.17,66984.9,0.0,-0.99858,0.0,0.17098]
[1780464132566,76.17,66982.52,0.0,-0.99859,0.0,0.17055]
[1780464133573,76.17,66981.83,0.0,-0.99859,0.0,0.17042]
[1780464134580,76.17,66979.77,0.0,-0.99859,0.0,0.17004]
[1780464137601,76.17,66978.95,0.0,-0.99859,0.0,0.16989]
[1780464139615,76.17,66975.73,0.0,-0.9986,0.0,0.1693]
[1780464141228,76.17,66975.73,0.0,-0.9986,0.0,0.1693]
[1780464140622,76.17,66974.54,0.0,-0.9986,0.0,0.16909]
[1780464141339,76.17,66974.54,0.0,-0.9986,0.0,0.16909]
[1780464143643,76.17,66973.33,0.0,-0.9986,0.0,0.16887]
[1780464144473,76.17,66973.33,0.0,-0.9986,0.0,0.16887]
[1780464144564,76.17,66973.33,0.0,-0.9986,0.0,0.16887]
[1780464144650,76.17,66974.18,0.0,-0.9986,0.0,0.16902]
[1780464145657,76.17,66973.33,0.0,-0.9986,0.0,0.16887]
[1780464146664,76.17,66971.52,0.0,-0.99861,0.0,0.16854]
[1780464147671,76.17,66970.78,0.0,-0.99861,0.0,0.1684]
[1780464148677,76.17,66982.32,0.0,-0.99859,0.0,0.17051]
[1780464149685,76.17,66989.8,0.0,-0.99858,0.0,0.17189]
[1780464150692,76.17,66990.79,0.0,-0.99857,0.0,0.17207]
[1780464153837,76.17,66989.76,0.0,-0.99858,0.0,0.17134]
[1780464156735,76.17,66986.12,0.0,-0.99859,0.0,0.17067]
[1780464157741,76.17,66982.35,0.0,-0.99859,0.0,0.16998]
[1780464158748,76.17,66990.06,0.0,-0.99858,0.0,0.1714]
[1780464159755,76.17,66990.66,0.0,-0.99858,0.0,0.17151]
[1780464162776,76.17,66995.37,0.0,-0.99857,0.0,0.17238]
[1780464164789,76.17,66991.28,0.0,-0.99858,0.0,0.17162]
[1780464166803,76.17,66983.4,0.0,-0.99859,0.0,0.17017]
[1780464167811,76.17,66974.05,0.0,-0.99861,0.0,0.16847]
[1780464168817,76.17,66973.97,0.0,-0.99861,0.0,0.16845]
[1780464169825,76.17,66980.04,0.0,-0.9986,0.0,0.16956]
[1780464171142,76.17,66981.16,0.0,-0.99859,0.0,0.16976]
[1780464172846,76.17,66978.96,0.0,-0.9986,0.0,0.16936]
[1780464173853,76.17,66976.8,0.0,-0.9986,0.0,0.16897]
[1780464174860,76.17,66977.52,0.0,-0.9986,0.0,0.1691]
[1780464176873,76.17,66976.91,0.0,-0.9986,0.0,0.16899]
[1780464177881,76.17,66971.87,0.0,-0.99861,0.0,0.16807]
[1780464178888,76.17,66964.54,0.0,-0.99862,0.0,0.16675]
[1780464179896,76.17,66961.73,0.0,-0.99863,0.0,0.16624]
[1780464180474,76.17,66961.73,0.0,-0.99863,0.0,0.16624]
[1780464180506,76.17,66961.73,0.0,-0.99863,0.0,0.16624]
[1780464180902,76.17,66960.57,0.0,-0.99863,0.0,0.16603]
[1780464181910,76.17,66958.45,0.0,-0.99863,0.0,0.16565]
[1780464182916,76.17,66953.62,0.0,-0.99864,0.0,0.16479]
[1780464183923,76.17,66952.95,0.0,-0.99864,0.0,0.16467]
[1780464184930,76.17,66951.89,0.0,-0.99864,0.0,0.16448]
[1780464186944,76.17,66950.96,0.0,-0.99864,0.0,0.16432]
[1780464189965,76.17,66949.48,0.0,-0.99865,0.0,0.16406]
[1780464190974,76.17,66945.6,0.0,-0.99865,0.0,0.16337]
[1780464193997,76.17,66952.61,0.0,-0.99864,0.0,0.16461]
[1780464195009,76.17,66956.19,0.0,-0.99863,0.0,0.16525]
[1780464196014,76.17,66953.71,0.0,-0.99864,0.0,0.16481]
[1780464197020,76.17,66954.71,0.0,-0.99864,0.0,0.16499]
[1780464198027,76.17,66956.04,0.0,-0.99864,0.0,0.16522]
[1780464201049,76.17,66952.41,0.0,-0.99864,0.0,0.16458]
[1780464203063,76.17,66953.57,0.0,-0.99864,0.0,0.16478]
[1780464204070,76.17,66959.3,0.0,-0.99863,0.0,0.16581]
[1780464205077,76.17,66963.79,0.0,-0.99862,0.0,0.16661]
[1780464206084,76.17,66964.97,0.0,-0.99862,0.0,0.16682]
[1780464207092,76.17,66965.54,0.0,-0.99862,0.0,0.16693]
[1780464208099,76.17,66962.57,0.0,-0.99862,0.0,0.16639]
[1780464209106,76.17,66964.92,0.0,-0.99862,0.0,0.16682]
[1780464211121,76.17,66963.68,0.0,-0.99863,0.0,0.16607]
[1780464212128,76.17,66961.7,0.0,-0.99863,0.0,0.16571]
[1780464213135,76.17,66962.75,0.0,-0.99863,0.0,0.1659]
[1780464215149,76.17,66961.7,0.0,-0.99863,0.0,0.16571]
[1780464217163,76.17,66958.05,0.0,-0.99864,0.0,0.16506]
[1780464218171,76.17,66954.86,0.0,-0.99864,0.0,0.16449]
[1780464219177,76.17,66951.21,0.0,-0.99865,0.0,0.16384]
[1780464220183,76.17,66948.18,0.0,-0.99865,0.0,0.16331]
[1780464221191,76.17,66947.56,0.0,-0.99865,0.0,0.1632]
[1780464224212,76.17,66950.7,0.0,-0.99865,0.0,0.16375]
[1780464225222,76.17,66948.45,0.0,-0.99865,0.0,0.16335]
[1780464226228,76.17,66945.75,0.0,-0.99866,0.0,0.16288]
[1780464229249,76.17,66946.33,0.0,-0.99865,0.0,0.16298]
[1780464234284,76.17,66946.83,0.0,-0.99865,0.0,0.16307]
[1780464235292,76.17,66947.52,0.0,-0.99865,0.0,0.16319]
[1780464237305,76.17,66949.1,0.0,-0.99865,0.0,0.16347]
[1780464238312,76.17,66951.77,0.0,-0.99865,0.0,0.16394]
[1780464239319,76.17,66953.17,0.0,-0.99864,0.0,0.16419]
[1780464240326,76.17,66952.45,0.0,-0.99865,0.0,0.16406]
[1780464244354,76.17,66949.46,0.0,-0.99865,0.0,0.16353]
[1780464245361,76.17,66948.2,0.0,-0.99865,0.0,0.16331]
[1780464247375,76.17,66949.2,0.0,-0.99865,0.0,0.16349]
[1780464248381,76.17,66950.14,0.0,-0.99865,0.0,0.16365]
[1780464249389,76.17,66949.2,0.0,-0.99865,0.0,0.16349]
[1780464253417,76.17,66949.85,0.0,-0.99865,0.0,0.1636]
[1780464256437,76.17,66958.74,0.0,-0.99864,0.0,0.16518]
[1780464257444,76.17,66962.56,0.0,-0.99863,0.0,0.16587]
[1780464258452,76.17,66960.81,0.0,-0.99863,0.0,0.16555]
[1780464259459,76.17,66959.78,0.0,-0.99863,0.0,0.16537]
[1780464260467,76.17,66960.89,0.0,-0.99863,0.0,0.16557]
[1780464262509,76.17,66961.75,0.0,-0.99863,0.0,0.16572]
[1780464263516,76.17,66966.52,0.0,-0.99862,0.0,0.16658]
[1780464264523,76.17,66968.76,0.0,-0.99862,0.0,0.16698]
[1780464265530,76.17,66971.11,0.0,-0.99862,0.0,0.1674]
[1780464266537,76.17,66972.34,0.0,-0.99861,0.0,0.16763]
[1780464267544,76.17,66973.1,0.0,-0.99861,0.0,0.16776]
[1780464268551,76.17,66971.88,0.0,-0.99861,0.0,0.16754]
[1780464269558,76.17,66973.51,0.0,-0.99861,0.0,0.16784]
[1780464270565,76.17,66975.13,0.0,-0.99861,0.0,0.16813]
[1780464271572,76.17,66974.09,0.0,-0.99861,0.0,0.16741]
[1780464272579,76.17,66972.73,0.0,-0.99862,0.0,0.16717]
[1780464273586,76.17,66975.01,0.0,-0.99861,0.0,0.16758]
[1780464274593,76.17,66969.5,0.0,-0.99862,0.0,0.16659]
[1780464275600,76.17,66963.21,0.0,-0.99863,0.0,0.16546]
[1780464276607,76.17,66956.67,0.0,-0.99864,0.0,0.16429]
[1780464277613,76.17,66957.38,0.0,-0.99864,0.0,0.16442]
[1780464281642,76.17,66954.38,0.0,-0.99865,0.0,0.16388]
[1780464283657,76.17,66955.96,0.0,-0.99864,0.0,0.16417]
[1780464284664,76.17,66960.91,0.0,-0.99864,0.0,0.16505]
[1780464286678,76.17,66964.89,0.0,-0.99863,0.0,0.16576]
[1780464288890,76.17,66965.51,0.0,-0.99863,0.0,0.16587]
[1780464290706,76.17,66962.12,0.0,-0.99863,0.0,0.16526]
[1780464293727,76.17,66962.84,0.0,-0.99863,0.0,0.16539]
[1780464294734,76.17,66963.91,0.0,-0.99863,0.0,0.16558]
[1780464295740,76.17,66964.51,0.0,-0.99863,0.0,0.16569]
[1780464300776,76.17,66966.63,0.0,-0.99863,0.0,0.16607]
[1780464301783,76.17,66958.14,0.0,-0.99864,0.0,0.16455]
[1780464302790,76.17,66955.57,0.0,-0.99864,0.0,0.1641]
[1780464304804,76.17,66957.2,0.0,-0.99864,0.0,0.16439]
[1780464308832,76.17,66958.9,0.0,-0.99864,0.0,0.16469]
[1780464310846,76.17,66960.23,0.0,-0.99864,0.0,0.16493]
[1780464312859,76.17,66960.99,0.0,-0.99864,0.0,0.16506]
[1780464313867,76.17,66964.03,0.0,-0.99863,0.0,0.1656]
[1780464315881,76.17,66964.86,0.0,-0.99863,0.0,0.16575]
[1780464316888,76.17,66962.53,0.0,-0.99863,0.0,0.16534]
[1780464317895,76.17,66958.09,0.0,-0.99864,0.0,0.16454]
[1780464318901,76.17,66955.35,0.0,-0.99864,0.0,0.16406]
[1780464320916,76.17,66953.73,0.0,-0.99865,0.0,0.16377]
[1780464321923,76.17,66955.11,0.0,-0.99865,0.0,0.16401]
[1780464322930,76.17,66955.94,0.0,-0.99864,0.0,0.16416]
[1780464327965,76.17,66956.09,0.0,-0.99864,0.0,0.16419]
[1780464328972,76.17,66951.11,0.0,-0.99865,0.0,0.16331]
[1780464329978,76.17,66948.7,0.0,-0.99866,0.0,0.16288]
[1780464331994,76.17,66948.49,0.0,-0.99866,0.0,0.16233]
[1780464332576,76.17,66948.49,0.0,-0.99866,0.0,0.16233]
[1780464332720,76.17,66948.49,0.0,-0.99866,0.0,0.16233]
[1780464333001,76.17,66939.79,0.0,-0.99867,0.0,0.1608]
[1780464334008,76.17,66937.59,0.0,-0.99868,0.0,0.16042]
[1780464335015,76.17,66935.56,0.0,-0.99868,0.0,0.16006]
[1780464336022,76.17,66934.79,0.0,-0.99868,0.0,0.15993]
[1780464337029,76.17,66930.59,0.0,-0.99869,0.0,0.1592]
[1780464339044,76.17,66928.98,0.0,-0.99869,0.0,0.15892]
[1780464342066,76.17,66929.89,0.0,-0.99869,0.0,0.15908]
[1780464344079,76.17,66928.9,0.0,-0.99869,0.0,0.15891]
[1780464345087,76.17,66929.64,0.0,-0.99869,0.0,0.15904]
[1780464346094,76.17,66931.53,0.0,-0.99869,0.0,0.15937]
[1780464347101,76.17,66929.76,0.0,-0.99869,0.0,0.15906]
[1780464352136,76.17,66930.12,0.0,-0.99869,0.0,0.15912]
[1780464356164,76.17,66930.86,0.0,-0.99869,0.0,0.15925]
[1780464357172,76.17,66932.17,0.0,-0.99869,0.0,0.15948]
[1780464360193,76.17,66930.61,0.0,-0.99869,0.0,0.15921]
[1780464361200,76.17,66936.42,0.0,-0.99868,0.0,0.16021]
[1780464362207,76.17,66941.51,0.0,-0.99867,0.0,0.1611]
[1780464364221,76.17,66951.41,0.0,-0.99866,0.0,0.16284]
[1780464364494,76.17,66951.41,0.0,-0.99866,0.0,0.16284]
[1780464365228,76.17,66953.23,0.0,-0.99865,0.0,0.16316]
[1780464366524,76.17,66953.54,0.0,-0.99865,0.0,0.16322]
[1780464367242,76.17,66954.25,0.0,-0.99865,0.0,0.16334]
[1780464369470,76.17,66953.06,0.0,-0.99865,0.0,0.16313]
[1780464369472,76.17,66953.1,0.0,-0.99865,0.0,0.16314]
[1780464372277,76.17,66955.18,0.0,-0.99865,0.0,0.16351]
[1780464373284,76.17,66956.93,0.0,-0.99865,0.0,0.16382]
[1780464376307,76.17,66959.14,0.0,-0.99864,0.0,0.16421]
[1780464378321,76.17,66960.99,0.0,-0.99864,0.0,0.16454]
[1780464379328,76.17,66963.94,0.0,-0.99864,0.0,0.16506]
[1780464380338,76.17,66958.62,0.0,-0.99864,0.0,0.16412]
[1780464381346,76.17,66956.15,0.0,-0.99865,0.0,0.16368]
[1780464382353,76.17,66954.57,0.0,-0.99865,0.0,0.1634]
[1780464386701,76.17,66954.65,0.0,-0.99865,0.0,0.16341]
[1780464386721,76.17,66954.65,0.0,-0.99865,0.0,0.16341]
[1780464389402,76.17,66951.07,0.0,-0.99866,0.0,0.16278]
[1780464390289,76.17,66951.07,0.0,-0.99866,0.0,0.16278]
[1780464390475,76.17,66951.07,0.0,-0.99866,0.0,0.16278]
[1780464390491,76.17,66947.2,0.0,-0.99866,0.0,0.1621]
[1780464390664,76.17,66947.2,0.0,-0.99866,0.0,0.1621]
[1780464390725,76.17,66947.2,0.0,-0.99866,0.0,0.1621]
[1780464391416,76.17,66946.26,0.0,-0.99867,0.0,0.16142]
[1780464393430,76.17,66943.77,0.0,-0.99867,0.0,0.16098]
[1780464394688,76.17,66943.33,0.0,-0.99867,0.0,0.16091]
[1780464394722,76.17,66943.33,0.0,-0.99867,0.0,0.16091]
[1780464396451,76.17,66935.24,0.0,-0.99868,0.0,0.1595]
[1780464397461,76.17,66931.69,0.0,-0.99869,0.0,0.15889]
[1780464398467,76.17,66926.52,0.0,-0.9987,0.0,0.15799]
[1780464399088,76.17,66926.52,0.0,-0.9987,0.0,0.15799]
[1780464399223,76.17,66926.52,0.0,-0.9987,0.0,0.15799]
[1780464400441,76.17,66926.26,0.0,-0.9987,0.0,0.15795]
[1780464400471,76.17,66926.26,0.0,-0.9987,0.0,0.15795]
[1780464400481,76.17,66925.3,0.0,-0.9987,0.0,0.15778]
[1780464402497,76.17,66917.87,0.0,-0.99871,0.0,0.15651]
[1780464403504,76.17,66916.66,0.0,-0.99871,0.0,0.15631]
[1780464406747,76.17,66915.97,0.0,-0.99871,0.0,0.15619]
[1780464406973,76.17,66915.97,0.0,-0.99871,0.0,0.15619]
[1780464412946,76.17,66917.03,0.0,-0.99871,0.0,0.15637]
[1780464412975,76.17,66917.03,0.0,-0.99871,0.0,0.15637]
[1780464413074,76.17,66920.1,0.0,-0.99871,0.0,0.15689]
[1780464414839,76.17,66920.33,0.0,-0.99871,0.0,0.15693]
[1780464414974,76.17,66920.33,0.0,-0.99871,0.0,0.15693]
[1780464415071,76.17,66920.42,0.0,-0.99871,0.0,0.15695]
[1780464417640,76.17,66920.83,0.0,-0.99871,0.0,0.15702]
[1780464417722,76.17,66920.83,0.0,-0.99871,0.0,0.15702]
[1780464418610,76.17,66916.68,0.0,-0.99871,0.0,0.15631]
[1780464419617,76.17,66912.91,0.0,-0.99872,0.0,0.15567]
[1780464420623,76.17,66907.86,0.0,-0.99873,0.0,0.15482]
[1780464421636,76.17,66900.11,0.0,-0.99874,0.0,0.15351]
[1780464422642,76.17,66902.14,0.0,-0.99873,0.0,0.15385]
[1780464424321,76.17,66902.14,0.0,-0.99873,0.0,0.15385]
[1780464424474,76.17,66902.14,0.0,-0.99873,0.0,0.15385]
[1780464424534,76.17,66903.98,0.0,-0.99873,0.0,0.15416]
[1780464424991,76.17,66903.98,0.0,-0.99873,0.0,0.15416]
[1780464425223,76.17,66903.98,0.0,-0.99873,0.0,0.15416]
[1780464425265,76.17,66904.42,0.0,-0.99873,0.0,0.15424]
[1780464426670,76.17,66902.64,0.0,-0.99873,0.0,0.15394]
[1780464429125,76.17,66902.38,0.0,-0.99873,0.0,0.15389]
[1780464429222,76.17,66902.38,0.0,-0.99873,0.0,0.15389]
[1780464434782,76.17,66902.7,0.0,-0.99873,0.0,0.15395]
[1780464434976,76.17,66902.7,0.0,-0.99873,0.0,0.15395]
[1780464435008,76.17,66900.97,0.0,-0.99874,0.0,0.15366]
[1780464436062,76.17,66900.97,0.0,-0.99874,0.0,0.15366]
[1780464436221,76.17,66900.97,0.0,-0.99874,0.0,0.15366]
[1780464436321,76.17,66898.51,0.0,-0.99874,0.0,0.15324]
[1780464439247,76.17,66897.85,0.0,-0.99874,0.0,0.15313]
[1780464439474,76.17,66897.85,0.0,-0.99874,0.0,0.15313]
[1780464439344,76.17,66899.61,0.0,-0.99874,0.0,0.15343]
[1780464441422,76.17,66899.01,0.0,-0.99874,0.0,0.15333]
[1780464441472,76.17,66899.01,0.0,-0.99874,0.0,0.15333]
[1780464441436,76.17,66896.39,0.0,-0.99874,0.0,0.15289]
[1780464442258,76.17,66896.39,0.0,-0.99874,0.0,0.15289]
[1780464442471,76.17,66896.39,0.0,-0.99874,0.0,0.15289]
[1780464442304,76.17,66897.76,0.0,-0.99874,0.0,0.15312]
[1780464442782,76.17,66901.84,0.0,-0.99874,0.0,0.1538]
[1780464443615,76.17,66901.84,0.0,-0.99874,0.0,0.1538]
[1780464443722,76.17,66901.84,0.0,-0.99874,0.0,0.1538]
[1780464443789,76.17,66909.14,0.0,-0.99872,0.0,0.15503]
[1780464444796,76.17,66911.23,0.0,-0.99872,0.0,0.15539]
[1780464446932,76.17,66910.61,0.0,-0.99872,0.0,0.15528]
[1780464446973,76.17,66910.61,0.0,-0.99872,0.0,0.15528]
[1780464447033,76.17,66908.56,0.0,-0.99873,0.0,0.15493]
[1780464447798,76.17,66908.56,0.0,-0.99873,0.0,0.15493]
[1780464447973,76.17,66908.56,0.0,-0.99873,0.0,0.15493]
[1780464448055,76.17,66903.99,0.0,-0.99873,0.0,0.15416]
[1780464449831,76.17,66902.4,0.0,-0.99873,0.0,0.1539]
[1780464451891,76.17,66901.87,0.0,-0.99874,0.0,0.15381]
[1780464451976,76.17,66901.87,0.0,-0.99874,0.0,0.15381]
[1780464453859,76.17,66905.55,0.0,-0.99873,0.0,0.15393]
[1780464454843,76.17,66905.55,0.0,-0.99873,0.0,0.15393]
[1780464454978,76.17,66905.55,0.0,-0.99873,0.0,0.15393]
[1780464455046,76.17,66914.12,0.0,-0.99872,0.0,0.15538]
[1780464456405,76.17,66914.12,0.0,-0.99872,0.0,0.15538]
[1780464456472,76.17,66914.12,0.0,-0.99872,0.0,0.15538]
[1780464456558,76.17,66918.88,0.0,-0.99871,0.0,0.15618]
[1780464456950,76.17,66918.88,0.0,-0.99871,0.0,0.15618]
[1780464456977,76.17,66918.88,0.0,-0.99871,0.0,0.15618]
[1780464457051,76.17,66920.31,0.0,-0.99871,0.0,0.15643]
[1780464459901,76.17,66924.46,0.0,-0.99871,0.0,0.15714]
[1780464460907,76.17,66933.41,0.0,-0.99869,0.0,0.15867]
[1780464461915,76.17,66935.89,0.0,-0.99869,0.0,0.1591]
[1780464464936,76.17,66939.3,0.0,-0.99868,0.0,0.15969]
[1780464465943,76.17,66942.37,0.0,-0.99868,0.0,0.16023]
[1780464467367,76.17,66942.37,0.0,-0.99868,0.0,0.16023]
[1780464467431,76.17,66942.37,0.0,-0.99868,0.0,0.16023]
[1780464467473,76.17,66942.37,0.0,-0.99868,0.0,0.16023]
[1780464467529,76.17,66946.26,0.0,-0.99867,0.0,0.16091]
[1780464468899,76.17,66946.55,0.0,-0.99867,0.0,0.16096]
[1780464468986,76.17,66946.55,0.0,-0.99867,0.0,0.16096]
[1780464469077,76.17,66947.67,0.0,-0.99867,0.0,0.16115]
[1780464469971,76.17,66952.88,0.0,-0.99866,0.0,0.16207]
[1780464470978,76.17,66954.86,0.0,-0.99866,0.0,0.16241]
[1780464471986,76.17,66953.34,0.0,-0.99866,0.0,0.16215]
[1780464472992,76.17,66950.77,0.0,-0.99866,0.0,0.1617]
[1780464475150,76.17,66951.26,0.0,-0.99866,0.0,0.16178]
[1780464475196,76.17,66951.26,0.0,-0.99866,0.0,0.16178]
[1780464475227,76.17,66951.26,0.0,-0.99866,0.0,0.16178]
[1780464475324,76.17,66951.26,0.0,-0.99866,0.0,0.16178]
[1780464475375,76.17,66953.09,0.0,-0.99866,0.0,0.1621]
[1780464477470,76.17,66953.51,0.0,-0.99866,0.0,0.16218]
[1780464477565,76.17,66953.51,0.0,-0.99866,0.0,0.16218]
[1780464478294,76.17,66953.07,0.0,-0.99866,0.0,0.1621]
[1780464478321,76.17,66953.07,0.0,-0.99866,0.0,0.1621]
[1780464478469,76.17,66953.07,0.0,-0.99866,0.0,0.1621]
[1780464478554,76.17,66952.28,0.0,-0.99866,0.0,0.16196]
[1780464484069,76.17,66953.9,0.0,-0.99866,0.0,0.16225]
[1780464485075,76.17,66961.0,0.0,-0.99865,0.0,0.1635]
[1780464486083,76.17,66969.1,0.0,-0.99864,0.0,0.16494]
[1780464487408,76.17,66969.1,0.0,-0.99864,0.0,0.16494]
[1780464487503,76.17,66970.42,0.0,-0.99863,0.0,0.16518]
[1780464488099,76.17,66945.68,0.0,-0.99867,0.0,0.1608]
[1780464489106,76.17,66939.79,0.0,-0.99868,0.0,0.15978]
[1780464490113,76.17,66939.29,0.0,-0.99868,0.0,0.15969]
[1780464490839,76.17,66939.29,0.0,-0.99868,0.0,0.15969]
[1780464490870,76.17,66939.29,0.0,-0.99868,0.0,0.15969]
[1780464491426,76.17,66939.29,0.0,-0.99868,0.0,0.15969]
[1780464491803,76.17,66940.03,0.0,-0.99868,0.0,0.15982]
[1780464491912,76.17,66940.03,0.0,-0.99868,0.0,0.15982]
[1780464491973,76.17,66940.03,0.0,-0.99868,0.0,0.15982]
[1780464492127,76.17,66939.72,0.0,-0.99868,0.0,0.15977]
[1780464493134,76.17,66941.8,0.0,-0.99868,0.0,0.16013]
[1780464493964,76.17,66941.8,0.0,-0.99868,0.0,0.16013]
[1780464493980,76.17,66941.8,0.0,-0.99868,0.0,0.16013]
[1780464494010,76.17,66941.8,0.0,-0.99868,0.0,0.16013]
[1780464494222,76.17,66941.8,0.0,-0.99868,0.0,0.16013]
[1780464495148,76.17,66938.8,0.0,-0.99868,0.0,0.15961]
[1780464495840,76.17,66938.8,0.0,-0.99868,0.0,0.15961]
[1780464495878,76.17,66938.8,0.0,-0.99868,0.0,0.15961]
[1780464495972,76.17,66938.8,0.0,-0.99868,0.0,0.15961]
[1780464496155,76.17,66941.44,0.0,-0.99868,0.0,0.16007]
[1780464497670,76.17,66941.04,0.0,-0.99868,0.0,0.16]
[1780464497719,76.17,66941.04,0.0,-0.99868,0.0,0.16]
[1780464497733,76.17,66941.04,0.0,-0.99868,0.0,0.16]
[1780464501468,76.17,66943.18,0.0,-0.99868,0.0,0.16037]
[1780464501487,76.17,66943.18,0.0,-0.99868,0.0,0.16037]
[1780464502197,76.17,66947.18,0.0,-0.99867,0.0,0.16107]
[1780464503471,76.17,66947.18,0.0,-0.99867,0.0,0.16107]
[1780464503592,76.17,66947.18,0.0,-0.99867,0.0,0.16107]
[1780464505471,76.17,66947.82,0.0,-0.99867,0.0,0.16118]
[1780464505585,76.17,66947.82,0.0,-0.99867,0.0,0.16118]
[1780464505544,76.17,66962.42,0.0,-0.99865,0.0,0.16375]
[1780464506226,76.17,66967.34,0.0,-0.99864,0.0,0.16463]
[1780464507232,76.17,66967.45,0.0,-0.99864,0.0,0.16464]
[1780464508789,76.17,66968.6,0.0,-0.99864,0.0,0.16485]
[1780464508889,76.17,66968.6,0.0,-0.99864,0.0,0.16485]
[1780464508972,76.17,66968.6,0.0,-0.99864,0.0,0.16485]
[1780464509064,76.17,66968.6,0.0,-0.99864,0.0,0.16485]
[1780464510011,76.17,66968.58,0.0,-0.99864,0.0,0.16485]
[1780464510118,76.17,66968.58,0.0,-0.99864,0.0,0.16485]
[1780464510222,76.17,66968.58,0.0,-0.99864,0.0,0.16485]
[1780464510253,76.17,66970.59,0.0,-0.99863,0.0,0.16521]
[1780464511470,76.17,66970.59,0.0,-0.99863,0.0,0.16521]
[1780464511582,76.17,66970.59,0.0,-0.99863,0.0,0.16521]
[1780464512271,76.17,66973.31,0.0,-0.99863,0.0,0.16517]
[1780464513471,76.17,66973.31,0.0,-0.99863,0.0,0.16517]
[1780464513530,76.17,66973.31,0.0,-0.99863,0.0,0.16517]
[1780464513572,76.17,66978.91,0.0,-0.99862,0.0,0.16617]
[1780464515292,76.17,66974.89,0.0,-0.99863,0.0,0.16545]
[1780464516299,76.17,66976.84,0.0,-0.99863,0.0,0.1658]
[1780464516905,76.17,66976.84,0.0,-0.99863,0.0,0.1658]
[1780464516971,76.17,66976.84,0.0,-0.99863,0.0,0.1658]
[1780464517011,76.17,66976.84,0.0,-0.99863,0.0,0.1658]
[1780464517220,76.17,66976.84,0.0,-0.99863,0.0,0.1658]
[1780464517474,76.17,66976.84,0.0,-0.99863,0.0,0.1658]
[1780464517590,76.17,66976.84,0.0,-0.99863,0.0,0.1658]
[1780464517574,76.17,66974.66,0.0,-0.99863,0.0,0.16541]
[1780464519320,76.17,66967.86,0.0,-0.99864,0.0,0.1642]
[1780464520327,76.17,66954.89,0.0,-0.99866,0.0,0.1619]
[1780464521334,76.17,66953.44,0.0,-0.99866,0.0,0.16165]
[1780464522027,76.17,66953.44,0.0,-0.99866,0.0,0.16165]
[1780464522136,76.17,66953.44,0.0,-0.99866,0.0,0.16165]
[1780464522341,76.17,66954.19,0.0,-0.99866,0.0,0.16178]
[1780464523515,76.17,66954.19,0.0,-0.99866,0.0,0.16178]
[1780464523923,76.17,66954.19,0.0,-0.99866,0.0,0.16178]
[1780464524013,76.17,66954.19,0.0,-0.99866,0.0,0.16178]
[1780464524025,76.17,66954.19,0.0,-0.99866,0.0,0.16178]
[1780464524222,76.17,66954.19,0.0,-0.99866,0.0,0.16178]
[1780464524356,76.17,66954.6,0.0,-0.99866,0.0,0.16185]
[1780464529157,76.17,66954.71,0.0,-0.99866,0.0,0.16187]
[1780464529222,76.17,66954.71,0.0,-0.99866,0.0,0.16187]
[1780464529469,76.17,66954.71,0.0,-0.99866,0.0,0.16187]
[1780464530775,76.17,66956.06,0.0,-0.99866,0.0,0.16211]
[1780464530887,76.17,66956.06,0.0,-0.99866,0.0,0.16211]
[1780464530973,76.17,66956.06,0.0,-0.99866,0.0,0.16211]
[1780464531404,76.17,66956.26,0.0,-0.99866,0.0,0.16214]
[1780464534494,76.17,66955.59,0.0,-0.99866,0.0,0.16203]
[1780464534606,76.17,66955.59,0.0,-0.99866,0.0,0.16203]
[1780464534721,76.17,66955.14,0.0,-0.99866,0.0,0.16195]
[1780464537945,76.17,66955.83,0.0,-0.99866,0.0,0.16207]
[1780464537973,76.17,66955.83,0.0,-0.99866,0.0,0.16207]
[1780464538058,76.17,66955.83,0.0,-0.99866,0.0,0.16207]
[1780464538220,76.17,66955.83,0.0,-0.99866,0.0,0.16207]
[1780464538267,76.17,66955.83,0.0,-0.99866,0.0,0.16207]
[1780464538376,76.17,66955.83,0.0,-0.99866,0.0,0.16207]
[1780464538473,76.17,66955.83,0.0,-0.99866,0.0,0.16207]
[1780464538578,76.17,66955.83,0.0,-0.99866,0.0,0.16207]
[1780464538477,76.17,66955.38,0.0,-0.99866,0.0,0.16199]
[1780464541475,76.17,66959.88,0.0,-0.99865,0.0,0.16278]
[1780464541727,76.17,66959.88,0.0,-0.99865,0.0,0.16278]
[1780464541848,76.17,66959.88,0.0,-0.99865,0.0,0.16278]
[1780464542482,76.17,66964.18,0.0,-0.99865,0.0,0.16354]
[1780464543306,76.17,66964.18,0.0,-0.99865,0.0,0.16354]
[1780464543420,76.17,66964.18,0.0,-0.99865,0.0,0.16354]
[1780464543469,76.17,66964.18,0.0,-0.99865,0.0,0.16354]
[1780464543489,76.17,66963.91,0.0,-0.99865,0.0,0.16349]
[1780464544496,76.17,66965.79,0.0,-0.99865,0.0,0.16383]
[1780464545731,76.17,66966.13,0.0,-0.99864,0.0,0.16389]
[1780464545850,76.17,66966.13,0.0,-0.99864,0.0,0.16389]
[1780464546510,76.17,66969.18,0.0,-0.99864,0.0,0.16443]
[1780464548792,76.17,66970.18,0.0,-0.99864,0.0,0.16461]
[1780464548902,76.17,66970.18,0.0,-0.99864,0.0,0.16461]
[1780464548972,76.17,66970.18,0.0,-0.99864,0.0,0.16461]
[1780464549532,76.17,66970.26,0.0,-0.99864,0.0,0.16462]
[1780464549773,76.17,66970.26,0.0,-0.99864,0.0,0.16462]
[1780464550036,76.17,66970.26,0.0,-0.99864,0.0,0.16462]
[1780464550538,76.17,66974.72,0.0,-0.99863,0.0,0.16542]
[1780464552609,76.17,66973.9,0.0,-0.99863,0.0,0.16527]
[1780464552720,76.17,66974.18,0.0,-0.99863,0.0,0.16532]
[1780464553257,76.17,66974.18,0.0,-0.99863,0.0,0.16532]
[1780464553333,76.17,66974.18,0.0,-0.99863,0.0,0.16532]
[1780464553470,76.17,66974.18,0.0,-0.99863,0.0,0.16532]
[1780464553558,76.17,66972.82,0.0,-0.99863,0.0,0.16508]
[1780464555722,76.17,66972.8,0.0,-0.99863,0.0,0.16508]
[1780464555780,76.17,66972.8,0.0,-0.99863,0.0,0.16508]
[1780464556580,76.17,66970.03,0.0,-0.99864,0.0,0.16458]
[1780464557722,76.17,66970.03,0.0,-0.99864,0.0,0.16458]
[1780464557811,76.17,66970.03,0.0,-0.99864,0.0,0.16458]
[1780464560745,76.17,66969.74,0.0,-0.99864,0.0,0.16453]
[1780464560777,76.17,66969.74,0.0,-0.99864,0.0,0.16453]
[1780464560970,76.17,66969.74,0.0,-0.99864,0.0,0.16453]
[1780464561616,76.17,66970.72,0.0,-0.99864,0.0,0.1647]
[1780464561726,76.17,66970.72,0.0,-0.99864,0.0,0.1647]
[1780464561798,76.17,66970.72,0.0,-0.99864,0.0,0.1647]
[1780464562623,76.17,66973.0,0.0,-0.99863,0.0,0.16511]
[1780464563723,76.17,66972.54,0.0,-0.99863,0.0,0.16503]
[1780464563765,76.17,66972.54,0.0,-0.99863,0.0,0.16503]
[1780464567570,76.17,66972.79,0.0,-0.99863,0.0,0.16507]
[1780464567682,76.17,66972.79,0.0,-0.99863,0.0,0.16507]
[1780464567659,76.17,66973.85,0.0,-0.99863,0.0,0.16526]
[1780464567723,76.17,66973.85,0.0,-0.99863,0.0,0.16526]
[1780464567810,76.17,66973.85,0.0,-0.99863,0.0,0.16526]
[1780464568676,76.17,66980.77,0.0,-0.99862,0.0,0.16651]
[1780464569683,76.17,66982.3,0.0,-0.99862,0.0,0.16678]
[1780464569728,76.17,66982.3,0.0,-0.99862,0.0,0.16678]
[1780464569845,76.17,66982.3,0.0,-0.99862,0.0,0.16678]
[1780464570690,76.17,66984.19,0.0,-0.99862,0.0,0.16712]
[1780464571697,76.17,66985.42,0.0,-0.99862,0.0,0.16682]
[1780464571803,76.17,66985.42,0.0,-0.99862,0.0,0.16682]
[1780464571912,76.17,66985.42,0.0,-0.99862,0.0,0.16682]
[1780464571971,76.17,66985.42,0.0,-0.99862,0.0,0.16682]
[1780464572704,76.17,66989.05,0.0,-0.99861,0.0,0.16747]
[1780464573725,76.17,66989.05,0.0,-0.99861,0.0,0.16747]
[1780464573711,76.17,66990.89,0.0,-0.99861,0.0,0.16781]
[1780464573844,76.17,66990.89,0.0,-0.99861,0.0,0.16781]
[1780464575725,76.17,66989.55,0.0,-0.99861,0.0,0.16756]
[1780464576135,76.17,66989.55,0.0,-0.99861,0.0,0.16756]
[1780464576220,76.17,66989.55,0.0,-0.99861,0.0,0.16756]
[1780464576302,76.17,66989.55,0.0,-0.99861,0.0,0.16756]
[1780464578329,76.17,66990.17,0.0,-0.99861,0.0,0.16767]
[1780464578382,76.17,66990.17,0.0,-0.99861,0.0,0.16767]
[1780464578469,76.17,66990.17,0.0,-0.99861,0.0,0.16767]
[1780464578482,76.17,66990.17,0.0,-0.99861,0.0,0.16767]
[1780464578515,76.17,66990.17,0.0,-0.99861,0.0,0.16767]
[1780464578746,76.17,66990.76,0.0,-0.99861,0.0,0.16778]
[1780464580766,76.17,66988.33,0.0,-0.99861,0.0,0.16734]
[1780464581721,76.17,66988.33,0.0,-0.99861,0.0,0.16734]
[1780464581771,76.17,66982.77,0.0,-0.99862,0.0,0.16634]
[1780464581830,76.17,66982.77,0.0,-0.99862,0.0,0.16634]
[1780464581838,76.17,66982.77,0.0,-0.99862,0.0,0.16634]
[1780464581934,76.17,66982.77,0.0,-0.99862,0.0,0.16634]
[1780464581973,76.17,66982.77,0.0,-0.99862,0.0,0.16634]
[1780464582778,76.17,66982.83,0.0,-0.99862,0.0,0.16635]
[1780464585723,76.17,66982.89,0.0,-0.99862,0.0,0.16636]
[1780464585950,76.17,66982.64,0.0,-0.99862,0.0,0.16631]
[1780464586344,76.17,66982.64,0.0,-0.99862,0.0,0.16631]
[1780464586388,76.17,66982.64,0.0,-0.99862,0.0,0.16631]
[1780464586469,76.17,66982.64,0.0,-0.99862,0.0,0.16631]
[1780464586565,76.17,66985.64,0.0,-0.99862,0.0,0.16686]
[1780464587725,76.17,66985.64,0.0,-0.99862,0.0,0.16686]
[1780464586806,76.17,66987.52,0.0,-0.99861,0.0,0.16719]
[1780464587843,76.17,66987.52,0.0,-0.99861,0.0,0.16719]
[1780464587929,76.17,66989.28,0.0,-0.99861,0.0,0.16751]
[1780464591724,76.17,66990.44,0.0,-0.99861,0.0,0.16772]
[1780464591781,76.17,66990.44,0.0,-0.99861,0.0,0.16772]
[1780464592657,76.17,66991.07,0.0,-0.99861,0.0,0.16784]
[1780464592695,76.17,66991.07,0.0,-0.99861,0.0,0.16784]
[1780464592720,76.17,66991.07,0.0,-0.99861,0.0,0.16784]
[1780464592753,76.17,66991.04,0.0,-0.99861,0.0,0.16783]
[1780464592848,76.17,66994.76,0.0,-0.9986,0.0,0.16851]
[1780464594862,76.17,66998.25,0.0,-0.9986,0.0,0.16914]
[1780464595869,76.17,67001.67,0.0,-0.99859,0.0,0.16977]
[1780464596876,76.17,67005.95,0.0,-0.99858,0.0,0.17056]
[1780464597883,76.17,67007.72,0.0,-0.99858,0.0,0.17088]
[1780464598890,76.17,67011.81,0.0,-0.99857,0.0,0.17164]
[1780464601302,76.17,67012.62,0.0,-0.99857,0.0,0.17179]
[1780464601416,76.17,67002.1,0.0,-0.99859,0.0,0.16985]
[1780464601928,76.17,66983.46,0.0,-0.99862,0.0,0.16646]
[1780464602923,76.17,66977.76,0.0,-0.99863,0.0,0.16544]
[1780464603930,76.17,66977.98,0.0,-0.99863,0.0,0.16548]
[1780464605276,76.17,66977.98,0.0,-0.99863,0.0,0.16548]
[1780464606612,76.17,66977.58,0.0,-0.99863,0.0,0.16541]
[1780464606721,76.17,66977.58,0.0,-0.99863,0.0,0.16541]
[1780464606816,76.17,66977.52,0.0,-0.99863,0.0,0.1654]
[1780464606971,76.17,66977.52,0.0,-0.99863,0.0,0.1654]
[1780464607479,76.17,66977.52,0.0,-0.99863,0.0,0.1654]
[1780464607593,76.17,66977.52,0.0,-0.99863,0.0,0.1654]
[1780464607689,76.17,66980.03,0.0,-0.99863,0.0,0.16585]
[1780464609972,76.17,66978.3,0.0,-0.99863,0.0,0.16554]
[1780464611780,76.17,66978.3,0.0,-0.99863,0.0,0.16554]
[1780464611814,76.17,66980.14,0.0,-0.99863,0.0,0.16587]
[1780464611827,76.17,66980.14,0.0,-0.99863,0.0,0.16587]
[1780464611976,76.17,66980.14,0.0,-0.99863,0.0,0.16587]
[1780464611986,76.17,66979.97,0.0,-0.99863,0.0,0.16584]
[1780464614000,76.17,66982.38,0.0,-0.99862,0.0,0.16627]
[1780464615008,76.17,66984.96,0.0,-0.99862,0.0,0.16673]
[1780464615849,76.17,66984.96,0.0,-0.99862,0.0,0.16673]
[1780464615908,76.17,66984.96,0.0,-0.99862,0.0,0.16673]
[1780464615971,76.17,66984.96,0.0,-0.99862,0.0,0.16673]
[1780464616015,76.17,66981.84,0.0,-0.99862,0.0,0.16617]
[1780464619036,76.17,66978.87,0.0,-0.99863,0.0,0.16564]
[1780464620046,76.17,66968.83,0.0,-0.99864,0.0,0.16385]
[1780464621052,76.17,66962.78,0.0,-0.99865,0.0,0.16278]
[1780464622059,76.17,66952.48,0.0,-0.99867,0.0,0.16097]
[1780464623066,76.17,66950.77,0.0,-0.99867,0.0,0.16067]
[1780464625080,76.17,66943.79,0.0,-0.99868,0.0,0.15945]
[1780464626222,76.17,66943.79,0.0,-0.99868,0.0,0.15945]
[1780464626332,76.17,66943.79,0.0,-0.99868,0.0,0.15945]
[1780464626345,76.17,66936.04,0.0,-0.9987,0.0,0.15811]
[1780464627094,76.17,66929.8,0.0,-0.99871,0.0,0.15704]
[1780464628101,76.17,66927.11,0.0,-0.99871,0.0,0.15658]
[1780464630115,76.17,66925.26,0.0,-0.99871,0.0,0.15627]
[1780464633136,76.17,66920.44,0.0,-0.99872,0.0,0.15495]
[1780464634143,76.17,66918.11,0.0,-0.99873,0.0,0.15456]
[1780464637168,76.17,66915.36,0.0,-0.99873,0.0,0.15409]
[1780464639472,76.17,66914.71,0.0,-0.99873,0.0,0.15398]
[1780464639586,76.17,66914.71,0.0,-0.99873,0.0,0.15398]
[1780464641068,76.17,66913.6,0.0,-0.99873,0.0,0.1538]
[1780464641082,76.17,66913.6,0.0,-0.99873,0.0,0.1538]
[1780464641222,76.17,66913.6,0.0,-0.99873,0.0,0.1538]
[1780464641282,76.17,66913.08,0.0,-0.99873,0.0,0.15371]
[1780464644217,76.17,66910.73,0.0,-0.99874,0.0,0.15332]
[1780464646231,76.17,66908.9,0.0,-0.99874,0.0,0.15301]
[1780464647244,76.17,66892.81,0.0,-0.99876,0.0,0.15034]
[1780464648248,76.17,66885.15,0.0,-0.99878,0.0,0.14908]
[1780464649256,76.17,66882.81,0.0,-0.99878,0.0,0.1487]
[1780464650189,76.17,66882.81,0.0,-0.99878,0.0,0.1487]
[1780464650263,76.17,66868.01,0.0,-0.9988,0.0,0.1463]
[1780464650960,76.17,66868.01,0.0,-0.9988,0.0,0.1463]
[1780464651270,76.17,66863.77,0.0,-0.99881,0.0,0.14562]
[1780464655298,76.17,66867.34,0.0,-0.9988,0.0,0.1462]
[1780464658360,76.17,66867.08,0.0,-0.9988,0.0,0.14615]
[1780464658673,76.17,66867.08,0.0,-0.9988,0.0,0.14615]
[1780464658766,76.17,66854.49,0.0,-0.99882,0.0,0.14414]
[1780464659327,76.17,66851.92,0.0,-0.99882,0.0,0.14374]
[1780464660334,76.17,66842.07,0.0,-0.99884,0.0,0.14218]
[1780464661347,76.17,66845.98,0.0,-0.99883,0.0,0.1428]
[1780464662359,76.17,66836.8,0.0,-0.99884,0.0,0.14136]
[1780464663364,76.17,66832.07,0.0,-0.99885,0.0,0.14062]
[1780464664371,76.17,66833.78,0.0,-0.99885,0.0,0.14089]
[1780464665379,76.17,66845.77,0.0,-0.99883,0.0,0.14277]
[1780464667392,76.17,66840.58,0.0,-0.99884,0.0,0.14195]
[1780464668399,76.17,66834.83,0.0,-0.99885,0.0,0.14105]
[1780464669407,76.17,66836.05,0.0,-0.99884,0.0,0.14124]
[1780464671421,76.17,66832.23,0.0,-0.99885,0.0,0.14065]
[1780464672428,76.17,66830.02,0.0,-0.99885,0.0,0.14031]
[1780464676305,76.17,66830.5,0.0,-0.99885,0.0,0.14038]
[1780464676492,76.17,66830.5,0.0,-0.99885,0.0,0.14038]
[1780464676530,76.17,66829.35,0.0,-0.99885,0.0,0.1402]
[1780464677466,76.17,66823.36,0.0,-0.99886,0.0,0.13928]
[1780464678473,76.17,66820.03,0.0,-0.99887,0.0,0.13877]
[1780464679480,76.17,66818.15,0.0,-0.99887,0.0,0.13848]
[1780464680487,76.17,66816.89,0.0,-0.99887,0.0,0.13828]
[1780464682501,76.17,66810.44,0.0,-0.99888,0.0,0.1373]
[1780464684515,76.17,66809.07,0.0,-0.99888,0.0,0.13709]
[1780464685522,76.17,66805.94,0.0,-0.99889,0.0,0.13662]
[1780464687536,76.17,66807.78,0.0,-0.99888,0.0,0.1369]
[1780464688900,76.17,66807.78,0.0,-0.99888,0.0,0.1369]
[1780464688543,76.17,66804.63,0.0,-0.99889,0.0,0.13642]
[1780464689081,76.17,66804.63,0.0,-0.99889,0.0,0.13642]
[1780464689550,76.17,66795.41,0.0,-0.9989,0.0,0.13503]
[1780464690557,76.17,66791.34,0.0,-0.9989,0.0,0.13442]
[1780464691564,76.17,66790.11,0.0,-0.99891,0.0,0.1338]
[1780464693886,76.17,66790.01,0.0,-0.99891,0.0,0.13378]
[1780464693936,76.17,66790.01,0.0,-0.99891,0.0,0.13378]
[1780464693971,76.17,66790.06,0.0,-0.99891,0.0,0.13379]
[1780464694585,76.17,66789.96,0.0,-0.99891,0.0,0.13377]
[1780464695592,76.17,66787.55,0.0,-0.99891,0.0,0.13342]
[1780464697606,76.17,66786.21,0.0,-0.99891,0.0,0.13322]
[1780464698613,76.17,66784.84,0.0,-0.99892,0.0,0.13302]
[1780464699620,76.17,66786.62,0.0,-0.99891,0.0,0.13328]
[1780464700099,76.17,66786.62,0.0,-0.99891,0.0,0.13328]
[1780464700205,76.17,66786.62,0.0,-0.99891,0.0,0.13328]
[1780464700221,76.17,66786.62,0.0,-0.99891,0.0,0.13328]
[1780464700627,76.17,66783.8,0.0,-0.99892,0.0,0.13286]
[1780464701726,76.17,66783.8,0.0,-0.99892,0.0,0.13286]
[1780464701828,76.17,66783.8,0.0,-0.99892,0.0,0.13286]
[1780464701868,76.17,66779.74,0.0,-0.99892,0.0,0.13226]
[1780464702482,76.17,66779.74,0.0,-0.99892,0.0,0.13226]
[1780464702651,76.17,66774.5,0.0,-0.99893,0.0,0.13149]
[1780464703491,76.17,66774.5,0.0,-0.99893,0.0,0.13149]
[1780464703650,76.17,66765.3,0.0,-0.99894,0.0,0.13015]
[1780464704172,76.17,66765.3,0.0,-0.99894,0.0,0.13015]
[1780464704539,76.17,66765.3,0.0,-0.99894,0.0,0.13015]
[1780464704725,76.17,66765.3,0.0,-0.99894,0.0,0.13015]
[1780464704756,76.17,66765.3,0.0,-0.99894,0.0,0.13015]
[1780464704812,76.17,66763.31,0.0,-0.99894,0.0,0.12987]
[1780464705664,76.17,66758.36,0.0,-0.99895,0.0,0.12915]
[1780464706671,76.17,66757.18,0.0,-0.99895,0.0,0.12898]
[1780464707420,76.17,66757.18,0.0,-0.99895,0.0,0.12898]
[1780464707737,76.17,66747.08,0.0,-0.99896,0.0,0.12753]
[1780464708521,76.17,66747.08,0.0,-0.99896,0.0,0.12753]
[1780464708709,76.17,66741.66,0.0,-0.99897,0.0,0.12676]
[1780464709525,76.17,66741.66,0.0,-0.99897,0.0,0.12676]
[1780464709587,76.17,66741.66,0.0,-0.99897,0.0,0.12676]
[1780464709814,76.17,66741.66,0.0,-0.99897,0.0,0.12676]
[1780464709889,76.17,66743.02,0.0,-0.99897,0.0,0.12696]
[1780464710265,76.17,66743.02,0.0,-0.99897,0.0,0.12696]
[1780464710726,76.17,66741.55,0.0,-0.99897,0.0,0.12675]
[1780464711732,76.17,66740.14,0.0,-0.99897,0.0,0.12655]
[1780464713471,76.17,66740.28,0.0,-0.99897,0.0,0.12657]
[1780464713578,76.17,66740.28,0.0,-0.99897,0.0,0.12657]
[1780464713751,76.17,66739.97,0.0,-0.99897,0.0,0.12653]
[1780464715765,76.17,66730.95,0.0,-0.99898,0.0,0.12525]
[1780464716773,76.17,66729.28,0.0,-0.99899,0.0,0.12502]
[1780464717476,76.17,66729.28,0.0,-0.99899,0.0,0.12502]
[1780464717561,76.17,66729.28,0.0,-0.99899,0.0,0.12502]
[1780464717780,76.17,66728.67,0.0,-0.99899,0.0,0.12494]
[1780464718787,76.17,66724.37,0.0,-0.99899,0.0,0.12434]
[1780464719470,76.17,66724.37,0.0,-0.99899,0.0,0.12434]
[1780464719579,76.17,66724.37,0.0,-0.99899,0.0,0.12434]
[1780464719794,76.17,66725.38,0.0,-0.99899,0.0,0.12448]
[1780464720801,76.17,66726.9,0.0,-0.99899,0.0,0.12469]
[1780464722816,76.17,66725.38,0.0,-0.99899,0.0,0.12448]
[1780464723469,76.17,66725.38,0.0,-0.99899,0.0,0.12448]
[1780464723576,76.17,66725.38,0.0,-0.99899,0.0,0.12448]
[1780464723823,76.17,66726.56,0.0,-0.99899,0.0,0.12464]
[1780464724830,76.17,66725.05,0.0,-0.99899,0.0,0.12443]
[1780464725837,76.17,66722.03,0.0,-0.999,0.0,0.12401]
[1780464730872,76.17,66719.14,0.0,-0.999,0.0,0.12361]
[1780464731878,76.17,66716.8,0.0,-0.999,0.0,0.12328]
[1780464732890,76.17,66715.49,0.0,-0.999,0.0,0.1231]
[1780464733240,76.17,66715.49,0.0,-0.999,0.0,0.1231]
[1780464733833,76.17,66715.49,0.0,-0.999,0.0,0.1231]
[1780464733897,76.17,66703.92,0.0,-0.99902,0.0,0.12152]
[1780464734909,76.17,66703.18,0.0,-0.99902,0.0,0.12141]
[1780464735914,76.17,66698.82,0.0,-0.99902,0.0,0.12082]
[1780464736921,76.17,66695.09,0.0,-0.99903,0.0,0.12031]
[1780464737928,76.17,66691.7,0.0,-0.99903,0.0,0.11986]
[1780464739942,76.17,66692.64,0.0,-0.99903,0.0,0.11998]
[1780464740949,76.17,66694.01,0.0,-0.99903,0.0,0.12017]
[1780464743970,76.17,66690.69,0.0,-0.99903,0.0,0.11972]
[1780464744977,76.17,66693.03,0.0,-0.99903,0.0,0.12004]
[1780464745984,76.17,66695.62,0.0,-0.99903,0.0,0.12039]
[1780464747998,76.17,66696.4,0.0,-0.99903,0.0,0.12049]
[1780464749005,76.17,66705.61,0.0,-0.99902,0.0,0.12175]
[1780464750012,76.17,66712.89,0.0,-0.99901,0.0,0.12274]
[1780464751018,76.17,66720.13,0.0,-0.999,0.0,0.12333]
[1780464752026,76.17,66722.07,0.0,-0.999,0.0,0.1236]
[1780464753033,76.17,66723.93,0.0,-0.999,0.0,0.12386]
[1780464755050,76.17,66723.23,0.0,-0.999,0.0,0.12376]
[1780464756219,76.17,66719.85,0.0,-0.999,0.0,0.12329]
[1780464757064,76.17,66706.45,0.0,-0.99902,0.0,0.12145]
[1780464758071,76.17,66700.58,0.0,-0.99902,0.0,0.12065]
[1780464759078,76.17,66700.31,0.0,-0.99902,0.0,0.12062]
[1780464760085,76.17,66716.68,0.0,-0.99901,0.0,0.12285]
[1780464761092,76.17,66717.19,0.0,-0.999,0.0,0.12292]
[1780464762099,76.17,66705.16,0.0,-0.99902,0.0,0.12127]
[1780464763106,76.17,66710.68,0.0,-0.99901,0.0,0.12203]
[1780464764113,76.17,66715.65,0.0,-0.99901,0.0,0.12271]
[1780464766127,76.17,66711.64,0.0,-0.99901,0.0,0.12216]
[1780464767133,76.17,66710.03,0.0,-0.99901,0.0,0.12194]
[1780464768141,76.17,66711.21,0.0,-0.99901,0.0,0.1221]
[1780464769148,76.17,66713.06,0.0,-0.99901,0.0,0.12236]
[1780464772170,76.17,66716.47,0.0,-0.99901,0.0,0.12282]
[1780464773176,76.17,66720.31,0.0,-0.999,0.0,0.12336]
[1780464774239,76.17,66726.87,0.0,-0.99899,0.0,0.12427]
[1780464775244,76.17,66731.09,0.0,-0.99899,0.0,0.12485]
[1780464777258,76.17,66732.87,0.0,-0.99899,0.0,0.1251]
[1780464778265,76.17,66731.22,0.0,-0.99899,0.0,0.12487]
[1780464781286,76.17,66735.69,0.0,-0.99898,0.0,0.1255]
[1780464783300,76.17,66738.4,0.0,-0.99898,0.0,0.12588]
[1780464784307,76.17,66740.48,0.0,-0.99898,0.0,0.12617]
[1780464785898,76.17,66740.48,0.0,-0.99898,0.0,0.12617]
[1780464786010,76.17,66740.48,0.0,-0.99898,0.0,0.12617]
[1780464786039,76.17,66741.96,0.0,-0.99897,0.0,0.12638]
[1780464786320,76.17,66746.16,0.0,-0.99897,0.0,0.12698]
[1780464787328,76.17,66748.12,0.0,-0.99897,0.0,0.12726]
[1780464790352,76.17,66754.11,0.0,-0.99896,0.0,0.12811]
[1780464791359,76.17,66761.56,0.0,-0.99895,0.0,0.12918]
[1780464792366,76.17,66763.76,0.0,-0.99895,0.0,0.1295]
[1780464793373,76.17,66764.99,0.0,-0.99895,0.0,0.12968]
[1780464794183,76.17,66764.99,0.0,-0.99895,0.0,0.12968]
[1780464794297,76.17,66764.99,0.0,-0.99895,0.0,0.12968]
[1780464794380,76.17,66770.86,0.0,-0.99894,0.0,0.13053]
[1780464795387,76.17,66778.83,0.0,-0.99893,0.0,0.13169]
[1780464796394,76.17,66786.18,0.0,-0.99892,0.0,0.13277]
[1780464797401,76.17,66790.22,0.0,-0.99891,0.0,0.13337]
[1780464799415,76.17,66783.87,0.0,-0.99892,0.0,0.13243]
[1780464800422,76.17,66786.52,0.0,-0.99892,0.0,0.13282]
[1780464801429,76.17,66792.96,0.0,-0.99891,0.0,0.13378]
[1780464802436,76.17,66798.72,0.0,-0.9989,0.0,0.13464]
[1780464803443,76.17,66801.19,0.0,-0.9989,0.0,0.13501]
[1780464804321,76.17,66801.19,0.0,-0.9989,0.0,0.13501]
[1780464804374,76.17,66801.19,0.0,-0.9989,0.0,0.13501]
[1780464804450,76.17,66801.81,0.0,-0.9989,0.0,0.1351]
[1780464805457,76.17,66797.27,0.0,-0.9989,0.0,0.13442]
[1780464806464,76.17,66792.42,0.0,-0.99891,0.0,0.1337]
[1780464807471,76.17,66793.44,0.0,-0.99891,0.0,0.13385]
[1780464810492,76.17,66794.2,0.0,-0.99891,0.0,0.13396]
[1780464811499,76.17,66794.61,0.0,-0.99891,0.0,0.13358]
[1780464812506,76.17,66804.18,0.0,-0.9989,0.0,0.13501]
[1780464813513,76.17,66801.35,0.0,-0.9989,0.0,0.13458]
[1780464814520,76.17,66800.05,0.0,-0.9989,0.0,0.13439]
[1780464815527,76.17,66799.28,0.0,-0.99891,0.0,0.13427]
[1780464820562,76.17,66799.28,0.0,-0.99891,0.0,0.13427]
[1780464821569,76.17,66791.42,0.0,-0.99892,0.0,0.13311]
[1780464822577,76.17,66788.74,0.0,-0.99892,0.0,0.13271]
[1780464826611,76.17,66798.16,0.0,-0.99891,0.0,0.13411]
[1780464827618,76.17,66799.44,0.0,-0.9989,0.0,0.1343]
[1780464828625,76.17,66799.47,0.0,-0.9989,0.0,0.1343]
[1780464829632,76.17,66800.37,0.0,-0.9989,0.0,0.13444]
[1780464830639,76.17,66801.86,0.0,-0.9989,0.0,0.13466]
[1780464832903,76.17,66798.11,0.0,-0.99891,0.0,0.1341]
[1780464833660,76.17,66795.71,0.0,-0.99891,0.0,0.13374]
[1780464836684,76.17,66801.25,0.0,-0.9989,0.0,0.13457]
[1780464837691,76.17,66801.92,0.0,-0.9989,0.0,0.13467]
[1780464839704,76.17,66802.73,0.0,-0.9989,0.0,0.13479]
[1780464842726,76.17,66804.1,0.0,-0.9989,0.0,0.13499]
[1780464843733,76.17,66805.71,0.0,-0.9989,0.0,0.13524]
[1780464844739,76.17,66808.85,0.0,-0.99889,0.0,0.13571]
[1780464847761,76.17,66810.08,0.0,-0.99889,0.0,0.13589]
[1780464848769,76.17,66806.77,0.0,-0.9989,0.0,0.1354]
[1780464850783,76.17,66811.13,0.0,-0.99889,0.0,0.13605]
[1780464852797,76.17,66811.99,0.0,-0.99889,0.0,0.13618]
[1780464856825,76.17,66818.01,0.0,-0.99888,0.0,0.13709]
[1780464857832,76.17,66819.64,0.0,-0.99888,0.0,0.13734]
[1780464858839,76.17,66817.74,0.0,-0.99888,0.0,0.13705]
[1780464859846,76.17,66820.27,0.0,-0.99888,0.0,0.13744]
[1780464860853,76.17,66821.62,0.0,-0.99888,0.0,0.13764]
[1780464861860,76.17,66823.41,0.0,-0.99887,0.0,0.13792]
[1780464863873,76.17,66824.33,0.0,-0.99887,0.0,0.13806]
[1780464865888,76.17,66828.82,0.0,-0.99887,0.0,0.13875]
[1780464866895,76.17,66830.37,0.0,-0.99886,0.0,0.13898]
[1780464867414,76.17,66830.37,0.0,-0.99886,0.0,0.13898]
[1780464867874,76.17,66830.37,0.0,-0.99886,0.0,0.13898]
[1780464867972,76.17,66830.37,0.0,-0.99886,0.0,0.13898]
[1780464868040,76.17,66835.09,0.0,-0.99886,0.0,0.13971]
[1780464868214,76.17,66835.09,0.0,-0.99886,0.0,0.13971]
[1780464868909,76.17,66838.21,0.0,-0.99885,0.0,0.14019]
[1780464869917,76.17,66836.41,0.0,-0.99886,0.0,0.13991]
[1780464870923,76.17,66829.5,0.0,-0.99886,0.0,0.13885]
[1780464871930,76.17,66828.54,0.0,-0.99887,0.0,0.13825]
[1780464872937,76.17,66826.12,0.0,-0.99887,0.0,0.13788]
[1780464873945,76.17,66820.93,0.0,-0.99888,0.0,0.13708]
[1780464874952,76.17,66819.82,0.0,-0.99888,0.0,0.13692]
[1780464876966,76.17,66820.89,0.0,-0.99888,0.0,0.13708]
[1780464878980,76.17,66819.15,0.0,-0.99888,0.0,0.13681]
[1780464880995,76.17,66814.82,0.0,-0.99889,0.0,0.13616]
[1780464882001,76.17,66813.81,0.0,-0.99889,0.0,0.13601]
[1780464883008,76.17,66813.02,0.0,-0.99889,0.0,0.13589]
[1780464885026,76.17,66816.52,0.0,-0.99889,0.0,0.13642]
[1780464886033,76.17,66822.34,0.0,-0.99888,0.0,0.1373]
[1780464887040,76.17,66823.11,0.0,-0.99888,0.0,0.13742]
[1780464888050,76.17,66828.06,0.0,-0.99887,0.0,0.13817]
[1780464889075,76.17,66828.06,0.0,-0.99887,0.0,0.13817]
[1780464889085,76.17,66830.84,0.0,-0.99887,0.0,0.1386]
[1780464889244,76.17,66830.84,0.0,-0.99887,0.0,0.1386]
[1780464890090,76.17,66848.91,0.0,-0.99884,0.0,0.1414]
[1780464891086,76.17,66855.97,0.0,-0.99883,0.0,0.1425]
[1780464891184,76.17,66855.97,0.0,-0.99883,0.0,0.1425]
[1780464891295,76.17,66855.97,0.0,-0.99883,0.0,0.1425]
[1780464892095,76.17,66864.75,0.0,-0.99882,0.0,0.14389]
[1780464893100,76.17,66865.7,0.0,-0.99882,0.0,0.14404]
[1780464896121,76.17,66869.77,0.0,-0.99881,0.0,0.14469]
[1780464896342,76.17,66869.77,0.0,-0.99881,0.0,0.14469]
[1780464897129,76.17,66871.6,0.0,-0.99881,0.0,0.14498]
[1780464897977,76.17,66871.6,0.0,-0.99881,0.0,0.14498]
[1780464899147,76.17,66868.2,0.0,-0.99882,0.0,0.14444]
[1780464900154,76.17,66867.33,0.0,-0.99882,0.0,0.1443]
[1780464904182,76.17,66868.7,0.0,-0.99881,0.0,0.14452]
[1780464905189,76.17,66866.11,0.0,-0.99882,0.0,0.1441]
[1780464906196,76.17,66862.94,0.0,-0.99882,0.0,0.1436]
[1780464908212,76.17,66863.97,0.0,-0.99882,0.0,0.14376]
[1780464909219,76.17,66864.71,0.0,-0.99882,0.0,0.14388]
[1780464910226,76.17,66868.41,0.0,-0.99881,0.0,0.14447]
[1780464911233,76.17,66870.74,0.0,-0.99881,0.0,0.14484]
[1780464913247,76.17,66864.51,0.0,-0.99882,0.0,0.14385]
[1780464914254,76.17,66862.41,0.0,-0.99882,0.0,0.14352]
[1780464915261,76.17,66866.92,0.0,-0.99882,0.0,0.14423]
[1780464916268,76.17,66868.5,0.0,-0.99881,0.0,0.14448]
[1780464917276,76.17,66871.6,0.0,-0.99881,0.0,0.14498]
[1780464918283,76.17,66877.61,0.0,-0.9988,0.0,0.14594]
[1780464919290,76.17,66878.43,0.0,-0.9988,0.0,0.14607]
[1780464920297,76.17,66879.92,0.0,-0.9988,0.0,0.14631]
[1780464922311,76.17,66881.45,0.0,-0.9988,0.0,0.14656]
[1780464924325,76.17,66882.22,0.0,-0.9988,0.0,0.14668]
[1780464925332,76.17,66883.48,0.0,-0.99879,0.0,0.14689]
[1780464927346,76.17,66880.25,0.0,-0.9988,0.0,0.14637]
[1780464930367,76.17,66878.95,0.0,-0.9988,0.0,0.14616]
[1780464931375,76.17,66879.3,0.0,-0.9988,0.0,0.14574]
[1780464932381,76.17,66870.99,0.0,-0.99882,0.0,0.14441]
[1780464933389,76.17,66867.28,0.0,-0.99882,0.0,0.14382]
[1780464934397,76.17,66866.07,0.0,-0.99882,0.0,0.14363]
[1780464936411,76.17,66868.55,0.0,-0.99882,0.0,0.14402]
[1780464937418,76.17,66869.62,0.0,-0.99882,0.0,0.14419]
[1780464942454,76.17,66870.31,0.0,-0.99882,0.0,0.1443]
[1780464943461,76.17,66871.28,0.0,-0.99881,0.0,0.14445]
[1780464944468,76.17,66870.08,0.0,-0.99882,0.0,0.14426]
[1780464945475,76.17,66869.13,0.0,-0.99882,0.0,0.14411]
[1780464949502,76.17,66870.58,0.0,-0.99882,0.0,0.14434]
[1780464951517,76.17,66871.5,0.0,-0.99881,0.0,0.14449]
[1780464953531,76.17,66873.2,0.0,-0.99881,0.0,0.14476]
[1780464956552,76.17,66875.12,0.0,-0.99881,0.0,0.14507]
[1780464957559,76.17,66876.57,0.0,-0.99881,0.0,0.1453]
[1780464961587,76.17,66879.47,0.0,-0.9988,0.0,0.14576]
[1780464962594,76.17,66881.73,0.0,-0.9988,0.0,0.14613]
[1780464964608,76.17,66873.16,0.0,-0.99881,0.0,0.14475]
[1780464965822,76.17,66869.85,0.0,-0.99882,0.0,0.14423]
[1780464970654,76.17,66849.62,0.0,-0.99884,0.0,0.14104]
[1780464972245,76.17,66849.62,0.0,-0.99884,0.0,0.14104]
[1780464971661,76.17,66846.66,0.0,-0.99885,0.0,0.14058]
[1780464972669,76.17,66839.15,0.0,-0.99886,0.0,0.13942]
[1780464973676,76.17,66830.42,0.0,-0.99887,0.0,0.13808]
[1780464974683,76.17,66829.44,0.0,-0.99887,0.0,0.13793]
[1780464976253,76.17,66829.44,0.0,-0.99887,0.0,0.13793]
[1780464975690,76.17,66828.24,0.0,-0.99887,0.0,0.13774]
[1780464976697,76.17,66827.25,0.0,-0.99888,0.0,0.13759]
[1780464977704,76.17,66827.9,0.0,-0.99887,0.0,0.13769]
[1780464978711,76.17,66826.51,0.0,-0.99888,0.0,0.13748]
[1780464979718,76.17,66827.18,0.0,-0.99888,0.0,0.13758]
[1780464980725,76.17,66825.1,0.0,-0.99888,0.0,0.13727]
[1780464982739,76.17,66827.68,0.0,-0.99887,0.0,0.13766]
[1780464983746,76.17,66827.02,0.0,-0.99888,0.0,0.13756]
[1780464984753,76.17,66825.97,0.0,-0.99888,0.0,0.1374]
[1780464985760,76.17,66827.06,0.0,-0.99888,0.0,0.13756]
[1780464987774,76.17,66828.52,0.0,-0.99887,0.0,0.13779]
[1780464989788,76.17,66827.68,0.0,-0.99887,0.0,0.13766]
[1780464990795,76.17,66828.66,0.0,-0.99887,0.0,0.13781]
[1780464991801,76.17,66827.51,0.0,-0.99888,0.0,0.13718]
[1780464993818,76.17,66816.17,0.0,-0.99889,0.0,0.13546]
[1780464994824,76.17,66808.95,0.0,-0.9989,0.0,0.13438]
[1780464995831,76.17,66817.29,0.0,-0.99889,0.0,0.13563]
[1780464996838,76.17,66819.56,0.0,-0.99889,0.0,0.13597]
[1780464997845,76.17,66815.33,0.0,-0.99889,0.0,0.13534]
[1780464998852,76.17,66813.62,0.0,-0.9989,0.0,0.13508]
[1780464999859,76.17,66812.78,0.0,-0.9989,0.0,0.13495]
[1780465001873,76.17,66814.04,0.0,-0.9989,0.0,0.13514]
[1780465003887,76.17,66812.38,0.0,-0.9989,0.0,0.13489]
[1780465007915,76.17,66813.94,0.0,-0.9989,0.0,0.13513]
[1780465008922,76.17,66813.0,0.0,-0.9989,0.0,0.13499]
[1780465009929,76.17,66815.15,0.0,-0.99889,0.0,0.13531]
[1780465011943,76.17,66816.07,0.0,-0.99889,0.0,0.13545]
[1780465013957,76.17,66814.85,0.0,-0.9989,0.0,0.13527]
[1780465014964,76.17,66810.85,0.0,-0.9989,0.0,0.13467]
[1780465015971,76.17,66812.97,0.0,-0.9989,0.0,0.13498]
[1780465020000,76.17,66814.2,0.0,-0.9989,0.0,0.13517]
[1780465021007,76.17,66815.98,0.0,-0.99889,0.0,0.13544]
[1780465022015,76.17,66817.62,0.0,-0.99889,0.0,0.13568]
[1780465023022,76.17,66819.4,0.0,-0.99889,0.0,0.13595]
[1780465024031,76.17,66816.97,0.0,-0.99889,0.0,0.13558]
[1780465025036,76.17,66815.79,0.0,-0.99889,0.0,0.13541]
[1780465026043,76.17,66816.88,0.0,-0.99889,0.0,0.13557]
[1780465027050,76.17,66813.04,0.0,-0.9989,0.0,0.13499]
[1780465028057,76.17,66807.78,0.0,-0.9989,0.0,0.13421]
[1780465030071,76.17,66777.92,0.0,-0.99894,0.0,0.12982]
[1780465030492,76.17,66777.92,0.0,-0.99894,0.0,0.12982]
[1780465031078,76.17,66760.94,0.0,-0.99896,0.0,0.12738]
[1780465032085,76.17,66756.97,0.0,-0.99897,0.0,0.12681]
[1780465033550,76.17,66757.01,0.0,-0.99897,0.0,0.12682]
[1780465034099,76.17,66756.2,0.0,-0.99897,0.0,0.1267]
[1780465036114,76.17,66754.99,0.0,-0.99897,0.0,0.12653]
[1780465037121,76.17,66764.45,0.0,-0.99896,0.0,0.12788]
[1780465038128,76.17,66772.22,0.0,-0.99895,0.0,0.12899]
[1780465039135,76.17,66777.76,0.0,-0.99894,0.0,0.12979]
[1780465040142,76.17,66781.46,0.0,-0.99894,0.0,0.13033]
[1780465040597,76.17,66781.46,0.0,-0.99894,0.0,0.13033]
[1780465041500,76.17,66781.29,0.0,-0.99894,0.0,0.1303]
[1780465041724,76.17,66781.29,0.0,-0.99894,0.0,0.1303]
[1780465042156,76.17,66789.68,0.0,-0.99893,0.0,0.13153]
[1780465042609,76.17,66789.68,0.0,-0.99893,0.0,0.13153]
[1780465042720,76.17,66789.68,0.0,-0.99893,0.0,0.13153]
[1780465043163,76.17,66796.83,0.0,-0.99892,0.0,0.13258]
[1780465044133,76.17,66796.83,0.0,-0.99892,0.0,0.13258]
[1780465044183,76.17,66759.32,0.0,-0.99897,0.0,0.12715]
[1780465045178,76.17,66747.84,0.0,-0.99898,0.0,0.12552]
[1780465045571,76.17,66747.84,0.0,-0.99898,0.0,0.12552]
[1780465046185,76.17,66747.24,0.0,-0.99898,0.0,0.12544]
[1780465047545,76.17,66746.3,0.0,-0.99898,0.0,0.12531]
[1780465048707,76.17,66746.24,0.0,-0.99898,0.0,0.1253]
[1780465048720,76.17,66746.24,0.0,-0.99898,0.0,0.1253]
[1780465049206,76.17,66745.47,0.0,-0.99898,0.0,0.12519]
[1780465052234,76.17,66752.94,0.0,-0.99898,0.0,0.12582]
[1780465053236,76.17,66759.69,0.0,-0.99897,0.0,0.12677]
[1780465054243,76.17,66762.21,0.0,-0.99897,0.0,0.12713]
[1780465055320,76.17,66762.21,0.0,-0.99897,0.0,0.12713]
[1780465056258,76.17,66768.25,0.0,-0.99896,0.0,0.12799]
[1780465057266,76.17,66769.34,0.0,-0.99896,0.0,0.12815]
[1780465059336,76.17,66769.83,0.0,-0.99896,0.0,0.12822]
[1780465061858,76.17,66769.85,0.0,-0.99896,0.0,0.12822]
[1780465061964,76.17,66769.85,0.0,-0.99896,0.0,0.12822]
[1780465061976,76.17,66769.85,0.0,-0.99896,0.0,0.12822]
[1780465062318,76.17,66769.85,0.0,-0.99896,0.0,0.12822]
[1780465062424,76.17,66770.24,0.0,-0.99896,0.0,0.12828]
[1780465062471,76.17,66770.24,0.0,-0.99896,0.0,0.12828]
[1780465063309,76.17,66772.34,0.0,-0.99895,0.0,0.12858]
[1780465066331,76.17,66777.38,0.0,-0.99895,0.0,0.1293]
[1780465067338,76.17,66783.07,0.0,-0.99894,0.0,0.13013]
[1780465068352,76.17,66783.96,0.0,-0.99894,0.0,0.13026]
[1780465072766,76.17,66785.26,0.0,-0.99894,0.0,0.13045]
[1780465072870,76.17,66785.26,0.0,-0.99894,0.0,0.13045]
[1780465072972,76.17,66785.26,0.0,-0.99894,0.0,0.13045]
[1780465074253,76.17,66785.26,0.0,-0.99894,0.0,0.13045]
[1780465074303,76.17,66785.26,0.0,-0.99894,0.0,0.13045]
[1780465074354,76.17,66785.22,0.0,-0.99894,0.0,0.13044]
[1780465074470,76.17,66785.22,0.0,-0.99894,0.0,0.13044]
[1780465077416,76.17,66788.71,0.0,-0.99893,0.0,0.13095]
[1780465080990,76.17,66789.72,0.0,-0.99893,0.0,0.1311]
[1780465081030,76.17,66789.72,0.0,-0.99893,0.0,0.1311]
[1780465081222,76.17,66789.72,0.0,-0.99893,0.0,0.1311]
[1780465082451,76.17,66795.23,0.0,-0.99892,0.0,0.13191]
[1780465083458,76.17,66798.4,0.0,-0.99892,0.0,0.13237]
[1780465084465,76.17,66794.72,0.0,-0.99893,0.0,0.13183]
[1780465086479,76.17,66797.3,0.0,-0.99892,0.0,0.13221]
[1780465088033,76.17,66797.3,0.0,-0.99892,0.0,0.13221]
[1780465088142,76.17,66797.3,0.0,-0.99892,0.0,0.13221]
[1780465088224,76.17,66797.3,0.0,-0.99892,0.0,0.13221]
[1780465088242,76.17,66799.14,0.0,-0.99892,0.0,0.13248]
[1780465089586,76.17,66799.54,0.0,-0.99892,0.0,0.13254]
[1780465089692,76.17,66799.54,0.0,-0.99892,0.0,0.13254]
[1780465089721,76.17,66799.54,0.0,-0.99892,0.0,0.13254]
[1780465089745,76.17,66799.9,0.0,-0.99892,0.0,0.13259]
[1780465091514,76.17,66802.24,0.0,-0.99892,0.0,0.13294]
[1780465095545,76.17,66820.45,0.0,-0.99889,0.0,0.13566]
[1780465096552,76.17,66823.67,0.0,-0.99889,0.0,0.13614]
[1780465097558,76.17,66821.14,0.0,-0.99889,0.0,0.13576]
[1780465102625,76.17,66821.24,0.0,-0.99889,0.0,0.13578]
[1780465102723,76.17,66821.24,0.0,-0.99889,0.0,0.13578]
[1780465102976,76.17,66821.24,0.0,-0.99889,0.0,0.13578]
[1780465103041,76.17,66823.29,0.0,-0.99889,0.0,0.13609]
[1780465104608,76.17,66829.12,0.0,-0.99888,0.0,0.13697]
[1780465105616,76.17,66830.08,0.0,-0.99888,0.0,0.13712]
[1780465107630,76.17,66833.21,0.0,-0.99887,0.0,0.13759]
[1780465109650,76.17,66821.32,0.0,-0.99889,0.0,0.13579]
[1780465110657,76.17,66816.45,0.0,-0.9989,0.0,0.13506]
[1780465111664,76.17,66811.41,0.0,-0.99891,0.0,0.13386]
[1780465113678,76.17,66809.85,0.0,-0.99891,0.0,0.13362]
[1780465114685,76.17,66808.1,0.0,-0.99891,0.0,0.13336]
[1780465117707,76.17,66811.35,0.0,-0.99891,0.0,0.13385]
[1780465119090,76.17,66811.35,0.0,-0.99891,0.0,0.13385]
[1780465119182,76.17,66811.35,0.0,-0.99891,0.0,0.13385]
[1780465119226,76.17,66811.35,0.0,-0.99891,0.0,0.13385]
[1780465119279,76.17,66813.58,0.0,-0.9989,0.0,0.13418]
[1780465120904,76.17,66814.11,0.0,-0.9989,0.0,0.13426]
[1780465120958,76.17,66814.11,0.0,-0.9989,0.0,0.13426]
[1780465120971,76.17,66814.11,0.0,-0.9989,0.0,0.13426]
[1780465121056,76.17,66814.59,0.0,-0.9989,0.0,0.13433]
[1780465121735,76.17,66812.22,0.0,-0.99891,0.0,0.13398]
[1780465122742,76.17,66806.16,0.0,-0.99891,0.0,0.13308]
[1780465123749,76.17,66806.37,0.0,-0.99891,0.0,0.13311]
[1780465124598,76.17,66806.37,0.0,-0.99891,0.0,0.13311]
[1780465124700,76.17,66806.37,0.0,-0.99891,0.0,0.13311]
[1780465124722,76.17,66806.37,0.0,-0.99891,0.0,0.13311]
[1780465124756,76.17,66809.79,0.0,-0.99891,0.0,0.13362]
[1780465125768,76.17,66809.79,0.0,-0.99891,0.0,0.13362]
[1780465125810,76.17,66809.79,0.0,-0.99891,0.0,0.13362]
[1780465125973,76.17,66809.79,0.0,-0.99891,0.0,0.13362]
[1780465125986,76.17,66809.45,0.0,-0.99891,0.0,0.13357]
[1780465127777,76.17,66804.08,0.0,-0.99892,0.0,0.13277]
[1780465130798,76.17,66802.43,0.0,-0.99892,0.0,0.13253]
[1780465131829,76.17,66802.43,0.0,-0.99892,0.0,0.13253]
[1780465131894,76.17,66802.43,0.0,-0.99892,0.0,0.13253]
[1780465131994,76.17,66802.43,0.0,-0.99892,0.0,0.13253]
[1780465132819,76.17,66797.92,0.0,-0.99892,0.0,0.13186]
[1780465135085,76.17,66797.82,0.0,-0.99892,0.0,0.13185]
[1780465135186,76.17,66797.82,0.0,-0.99892,0.0,0.13185]
[1780465135223,76.17,66797.82,0.0,-0.99892,0.0,0.13185]
[1780465135286,76.17,66798.35,0.0,-0.99892,0.0,0.13192]
[1780465137853,76.17,66805.75,0.0,-0.99891,0.0,0.13302]
[1780465139453,76.17,66805.75,0.0,-0.99891,0.0,0.13302]
[1780465139473,76.17,66808.23,0.0,-0.99891,0.0,0.13338]
[1780465139596,76.17,66808.23,0.0,-0.99891,0.0,0.13338]
[1780465139726,76.17,66808.23,0.0,-0.99891,0.0,0.13338]
[1780465139833,76.17,66808.23,0.0,-0.99891,0.0,0.13338]
[1780465139868,76.17,66810.51,0.0,-0.99891,0.0,0.13372]
[1780465141256,76.17,66810.51,0.0,-0.99891,0.0,0.13372]
[1780465141366,76.17,66810.51,0.0,-0.99891,0.0,0.13372]
[1780465141439,76.17,66811.96,0.0,-0.99891,0.0,0.13394]
[1780465141476,76.17,66811.96,0.0,-0.99891,0.0,0.13394]
[1780465145910,76.17,66815.61,0.0,-0.9989,0.0,0.13448]
[1780465146683,76.17,66815.61,0.0,-0.9989,0.0,0.13448]
[1780465146724,76.17,66815.61,0.0,-0.9989,0.0,0.13448]
[1780465147213,76.17,66815.61,0.0,-0.9989,0.0,0.13448]
[1780465147220,76.17,66815.61,0.0,-0.9989,0.0,0.13448]
[1780465147300,76.17,66810.92,0.0,-0.99891,0.0,0.13378]
[1780465147924,76.17,66805.58,0.0,-0.99891,0.0,0.13299]
[1780465148835,76.17,66805.58,0.0,-0.99891,0.0,0.13299]
[1780465148885,76.17,66805.58,0.0,-0.99891,0.0,0.13299]
[1780465148973,76.17,66805.58,0.0,-0.99891,0.0,0.13299]
[1780465149073,76.17,66804.41,0.0,-0.99892,0.0,0.13282]
[1780465151952,76.17,66802.25,0.0,-0.99892,0.0,0.1325]
[1780465152518,76.17,66802.25,0.0,-0.99892,0.0,0.1325]
[1780465152618,76.17,66802.25,0.0,-0.99892,0.0,0.1325]
[1780465152722,76.17,66802.25,0.0,-0.99892,0.0,0.1325]
[1780465154973,76.17,66810.54,0.0,-0.99891,0.0,0.13373]
[1780465155980,76.17,66821.48,0.0,-0.99889,0.0,0.13536]
[1780465157381,76.17,66821.48,0.0,-0.99889,0.0,0.13536]
[1780465157470,76.17,66821.48,0.0,-0.99889,0.0,0.13536]
[1780465157483,76.17,66823.45,0.0,-0.99889,0.0,0.13566]
[1780465157726,76.17,66823.45,0.0,-0.99889,0.0,0.13566]
[1780465158638,76.17,66823.86,0.0,-0.99889,0.0,0.13572]
[1780465158729,76.17,66823.86,0.0,-0.99889,0.0,0.13572]
[1780465158745,76.17,66823.86,0.0,-0.99889,0.0,0.13572]
[1780465158971,76.17,66823.86,0.0,-0.99889,0.0,0.13572]
[1780465159001,76.17,66824.1,0.0,-0.99889,0.0,0.13576]
[1780465162027,76.17,66826.35,0.0,-0.99889,0.0,0.1361]
[1780465163035,76.17,66828.27,0.0,-0.99888,0.0,0.13639]
[1780465165049,76.17,66831.06,0.0,-0.99888,0.0,0.13681]
[1780465165989,76.17,66831.06,0.0,-0.99888,0.0,0.13681]
[1780465166097,76.17,66831.06,0.0,-0.99888,0.0,0.13681]
[1780465166223,76.17,66831.06,0.0,-0.99888,0.0,0.13681]
[1780465166327,76.17,66831.06,0.0,-0.99888,0.0,0.13681]
[1780465167444,76.17,66831.51,0.0,-0.99888,0.0,0.13688]
[1780465167472,76.17,66831.51,0.0,-0.99888,0.0,0.13688]
[1780465167491,76.17,66831.51,0.0,-0.99888,0.0,0.13688]
[1780465167488,76.17,66831.02,0.0,-0.99888,0.0,0.13681]
[1780465167721,76.17,66831.02,0.0,-0.99888,0.0,0.13681]
[1780465168069,76.17,66830.71,0.0,-0.99888,0.0,0.13676]
[1780465169472,76.17,66830.71,0.0,-0.99888,0.0,0.13676]
[1780465169506,76.17,66831.61,0.0,-0.99888,0.0,0.1369]
[1780465171092,76.17,66840.8,0.0,-0.99887,0.0,0.13784]
[1780465172098,76.17,66845.39,0.0,-0.99887,0.0,0.13854]
[1780465173473,76.17,66845.39,0.0,-0.99887,0.0,0.13854]
[1780465173483,76.17,66847.27,0.0,-0.99886,0.0,0.13883]
[1780465173551,76.17,66847.27,0.0,-0.99886,0.0,0.13883]
[1780465176125,76.17,66858.69,0.0,-0.99885,0.0,0.1406]
[1780465177472,76.17,66858.69,0.0,-0.99885,0.0,0.1406]
[1780465177132,76.17,66860.31,0.0,-0.99885,0.0,0.14085]
[1780465177582,76.17,66860.31,0.0,-0.99885,0.0,0.14085]
[1780465178140,76.17,66855.41,0.0,-0.99885,0.0,0.14009]
[1780465179478,76.17,66855.41,0.0,-0.99885,0.0,0.14009]
[1780465179584,76.17,66854.8,0.0,-0.99885,0.0,0.14]
[1780465181161,76.17,66857.08,0.0,-0.99885,0.0,0.14035]
[1780465183389,76.17,66856.32,0.0,-0.99885,0.0,0.14023]
[1780465183472,76.17,66856.32,0.0,-0.99885,0.0,0.14023]
[1780465183497,76.17,66856.32,0.0,-0.99885,0.0,0.14023]
[1780465183487,76.17,66858.43,0.0,-0.99885,0.0,0.14056]
[1780465184182,76.17,66860.01,0.0,-0.99885,0.0,0.14081]
[1780465185189,76.17,66863.4,0.0,-0.99884,0.0,0.14134]
[1780465186199,76.17,66865.74,0.0,-0.99884,0.0,0.1417]
[1780465187205,76.17,66867.4,0.0,-0.99884,0.0,0.14196]
[1780465188172,76.17,66867.4,0.0,-0.99884,0.0,0.14196]
[1780465188220,76.17,66867.4,0.0,-0.99884,0.0,0.14196]
[1780465188278,76.17,66867.4,0.0,-0.99884,0.0,0.14196]
[1780465188469,76.17,66867.4,0.0,-0.99884,0.0,0.14196]
[1780465188322,76.17,66865.62,0.0,-0.99884,0.0,0.14168]
[1780465189219,76.17,66861.23,0.0,-0.99884,0.0,0.141]
[1780465190226,76.17,66859.94,0.0,-0.99885,0.0,0.1408]
[1780465190595,76.17,66859.94,0.0,-0.99885,0.0,0.1408]
[1780465190645,76.17,66859.94,0.0,-0.99885,0.0,0.1408]
[1780465190721,76.17,66859.94,0.0,-0.99885,0.0,0.1408]
[1780465191233,76.17,66860.51,0.0,-0.99884,0.0,0.14088]
[1780465192499,76.17,66860.51,0.0,-0.99884,0.0,0.14088]
[1780465192597,76.17,66860.5,0.0,-0.99884,0.0,0.14088]
[1780465192720,76.17,66860.5,0.0,-0.99884,0.0,0.14088]
[1780465195261,76.17,66862.34,0.0,-0.99884,0.0,0.14117]
[1780465195985,76.17,66862.34,0.0,-0.99884,0.0,0.14117]
[1780465196049,76.17,66862.34,0.0,-0.99884,0.0,0.14117]
[1780465196224,76.17,66862.34,0.0,-0.99884,0.0,0.14117]
[1780465196268,76.17,66862.98,0.0,-0.99884,0.0,0.14127]
[1780465201304,76.17,66866.23,0.0,-0.99884,0.0,0.14178]
[1780465201583,76.17,66866.23,0.0,-0.99884,0.0,0.14178]
[1780465201620,76.17,66866.23,0.0,-0.99884,0.0,0.14178]
[1780465201689,76.17,66866.23,0.0,-0.99884,0.0,0.14178]
[1780465201800,76.17,66866.23,0.0,-0.99884,0.0,0.14178]
[1780465202314,76.17,66861.71,0.0,-0.99884,0.0,0.14107]
[1780465204115,76.17,66860.33,0.0,-0.99885,0.0,0.14086]
[1780465204157,76.17,66860.33,0.0,-0.99885,0.0,0.14086]
[1780465204222,76.17,66860.33,0.0,-0.99885,0.0,0.14086]
[1780465204325,76.17,66860.37,0.0,-0.99885,0.0,0.14086]
[1780465205478,76.17,66860.37,0.0,-0.99885,0.0,0.14086]
[1780465205587,76.17,66860.61,0.0,-0.99884,0.0,0.1409]
[1780465207412,76.17,66860.62,0.0,-0.99884,0.0,0.1409]
[1780465207456,76.17,66860.62,0.0,-0.99884,0.0,0.1409]
[1780465207475,76.17,66860.62,0.0,-0.99884,0.0,0.1409]
[1780465207526,76.17,66860.62,0.0,-0.99884,0.0,0.1409]
[1780465207495,76.17,66863.39,0.0,-0.99884,0.0,0.14133]
[1780465207634,76.17,66863.39,0.0,-0.99884,0.0,0.14133]
[1780465207720,76.17,66863.39,0.0,-0.99884,0.0,0.14133]
[1780465207829,76.17,66863.39,0.0,-0.99884,0.0,0.14133]
[1780465208353,76.17,66865.36,0.0,-0.99884,0.0,0.14164]
[1780465208639,76.17,66865.36,0.0,-0.99884,0.0,0.14164]
[1780465208722,76.17,66865.36,0.0,-0.99884,0.0,0.14164]
[1780465208739,76.17,66865.36,0.0,-0.99884,0.0,0.14164]
[1780465208973,76.17,66865.36,0.0,-0.99884,0.0,0.14164]
[1780465209360,76.17,66866.63,0.0,-0.99884,0.0,0.14184]
[1780465211471,76.17,66867.54,0.0,-0.99884,0.0,0.14198]
[1780465211582,76.17,66866.44,0.0,-0.99884,0.0,0.14181]
[1780465213476,76.17,66866.18,0.0,-0.99884,0.0,0.14177]
[1780465213508,76.17,66866.18,0.0,-0.99884,0.0,0.14177]
[1780465215478,76.17,66866.67,0.0,-0.99884,0.0,0.14185]
[1780465215546,76.17,66870.55,0.0,-0.99883,0.0,0.14246]
[1780465215588,76.17,66870.55,0.0,-0.99883,0.0,0.14246]
[1780465217166,76.17,66871.33,0.0,-0.99883,0.0,0.14258]
[1780465217202,76.17,66871.33,0.0,-0.99883,0.0,0.14258]
[1780465217223,76.17,66871.33,0.0,-0.99883,0.0,0.14258]
[1780465217416,76.17,66871.76,0.0,-0.99883,0.0,0.14265]
[1780465219474,76.17,66872.03,0.0,-0.99883,0.0,0.14269]
[1780465219430,76.17,66874.88,0.0,-0.99882,0.0,0.14314]
[1780465219679,76.17,66874.88,0.0,-0.99882,0.0,0.14314]
[1780465220389,76.17,66874.88,0.0,-0.99882,0.0,0.14314]
[1780465220438,76.17,66905.23,0.0,-0.99878,0.0,0.14801]
[1780465221445,76.17,66900.32,0.0,-0.99879,0.0,0.14721]
[1780465222452,76.17,66894.09,0.0,-0.9988,0.0,0.1462]
[1780465223547,76.17,66894.09,0.0,-0.9988,0.0,0.1462]
[1780465223554,76.17,66891.88,0.0,-0.9988,0.0,0.14585]
[1780465223684,76.17,66891.88,0.0,-0.9988,0.0,0.14585]
[1780465224466,76.17,66894.48,0.0,-0.9988,0.0,0.14627]
[1780465225473,76.17,66899.84,0.0,-0.99879,0.0,0.14713]
[1780465225725,76.17,66899.84,0.0,-0.99879,0.0,0.14713]
[1780465225844,76.17,66899.84,0.0,-0.99879,0.0,0.14713]
[1780465229725,76.17,66900.15,0.0,-0.99879,0.0,0.14718]
[1780465229843,76.17,66900.15,0.0,-0.99879,0.0,0.14718]
[1780465231516,76.17,66900.84,0.0,-0.99879,0.0,0.14681]
[1780465233058,76.17,66900.56,0.0,-0.99879,0.0,0.14677]
[1780465233171,76.17,66900.56,0.0,-0.99879,0.0,0.14677]
[1780465233222,76.17,66900.56,0.0,-0.99879,0.0,0.14677]
[1780465233532,76.17,66898.74,0.0,-0.9988,0.0,0.14647]
[1780465233725,76.17,66898.74,0.0,-0.9988,0.0,0.14647]
[1780465233842,76.17,66898.74,0.0,-0.9988,0.0,0.14647]
[1780465234539,76.17,66893.93,0.0,-0.9988,0.0,0.1457]
[1780465237727,76.17,66893.73,0.0,-0.9988,0.0,0.14567]
[1780465237840,76.17,66893.73,0.0,-0.9988,0.0,0.14567]
[1780465240767,76.17,66894.4,0.0,-0.9988,0.0,0.14578]
[1780465240974,76.17,66894.4,0.0,-0.9988,0.0,0.14578]
[1780465241079,76.17,66894.4,0.0,-0.9988,0.0,0.14578]
[1780465242596,76.17,66889.6,0.0,-0.99881,0.0,0.14501]
[1780465243719,76.17,66889.6,0.0,-0.99881,0.0,0.14501]
[1780465243827,76.17,66889.6,0.0,-0.99881,0.0,0.14501]
[1780465244135,76.17,66889.6,0.0,-0.99881,0.0,0.14501]
[1780465244182,76.17,66889.6,0.0,-0.99881,0.0,0.14501]
[1780465244221,76.17,66889.6,0.0,-0.99881,0.0,0.14501]
[1780465244282,76.17,66887.23,0.0,-0.99881,0.0,0.14463]
[1780465245722,76.17,66888.21,0.0,-0.99881,0.0,0.14478]
[1780465245770,76.17,66888.21,0.0,-0.99881,0.0,0.14478]
[1780465247724,76.17,66887.67,0.0,-0.99881,0.0,0.1447]
[1780465247839,76.17,66887.67,0.0,-0.99881,0.0,0.1447]
[1780465251723,76.17,66888.55,0.0,-0.99881,0.0,0.14484]
[1780465251845,76.17,66888.55,0.0,-0.99881,0.0,0.14484]
[1780465251917,76.17,66888.55,0.0,-0.99881,0.0,0.14484]
[1780465251948,76.17,66888.55,0.0,-0.99881,0.0,0.14484]
[1780465251973,76.17,66888.55,0.0,-0.99881,0.0,0.14484]
[1780465252443,76.17,66888.9,0.0,-0.99881,0.0,0.14489]
[1780465253676,76.17,66893.65,0.0,-0.9988,0.0,0.14566]
[1780465254683,76.17,66890.91,0.0,-0.99881,0.0,0.14522]
[1780465255726,76.17,66890.91,0.0,-0.99881,0.0,0.14522]
[1780465255804,76.17,66890.91,0.0,-0.99881,0.0,0.14522]
[1780465256697,76.17,66894.62,0.0,-0.9988,0.0,0.14581]
[1780465257729,76.17,66894.62,0.0,-0.9988,0.0,0.14581]
[1780465257762,76.17,66894.62,0.0,-0.9988,0.0,0.14581]
[1780465257835,76.17,66894.62,0.0,-0.9988,0.0,0.14581]
[1780465257858,76.17,66894.62,0.0,-0.9988,0.0,0.14581]
[1780465257974,76.17,66894.62,0.0,-0.9988,0.0,0.14581]
[1780465258040,76.17,66896.13,0.0,-0.9988,0.0,0.14605]
[1780465262739,76.17,66890.56,0.0,-0.99881,0.0,0.14516]
[1780465264010,76.17,66890.56,0.0,-0.99881,0.0,0.14516]
[1780465264080,76.17,66890.56,0.0,-0.99881,0.0,0.14516]
[1780465264223,76.17,66890.56,0.0,-0.99881,0.0,0.14516]
[1780465264280,76.17,66890.69,0.0,-0.99881,0.0,0.14518]
[1780465265805,76.17,66899.57,0.0,-0.99879,0.0,0.14661]
[1780465266812,76.17,66904.75,0.0,-0.99879,0.0,0.14745]
[1780465268010,76.17,66904.75,0.0,-0.99879,0.0,0.14745]
[1780465268153,76.17,66904.75,0.0,-0.99879,0.0,0.14745]
[1780465268224,76.17,66904.75,0.0,-0.99879,0.0,0.14745]
[1780465268242,76.17,66904.42,0.0,-0.99879,0.0,0.14739]
[1780465268825,76.17,66906.16,0.0,-0.99878,0.0,0.14768]
[1780465269847,76.17,66914.17,0.0,-0.99877,0.0,0.14898]
[1780465270851,76.17,66915.35,0.0,-0.99877,0.0,0.14918]
[1780465271757,76.17,66915.35,0.0,-0.99877,0.0,0.14918]
[1780465271979,76.17,66915.35,0.0,-0.99877,0.0,0.14918]
[1780465272079,76.17,66919.98,0.0,-0.99876,0.0,0.14994]
[1780465272865,76.17,66922.61,0.0,-0.99876,0.0,0.15037]
[1780465273872,76.17,66928.8,0.0,-0.99875,0.0,0.1514]
[1780465274879,76.17,66927.96,0.0,-0.99875,0.0,0.15126]
[1780465275886,76.17,66929.57,0.0,-0.99875,0.0,0.15152]
[1780465278330,76.17,66929.56,0.0,-0.99875,0.0,0.15152]
[1780465278444,76.17,66929.56,0.0,-0.99875,0.0,0.15152]
[1780465278470,76.17,66929.56,0.0,-0.99875,0.0,0.15152]
[1780465278537,76.17,66929.56,0.0,-0.99875,0.0,0.15152]
[1780465279914,76.17,66931.43,0.0,-0.99875,0.0,0.15183]
[1780465280921,76.17,66929.67,0.0,-0.99875,0.0,0.15154]
[1780465281928,76.17,66925.64,0.0,-0.99876,0.0,0.15087]
[1780465283787,76.17,66924.46,0.0,-0.99876,0.0,0.15068]
[1780465283867,76.17,66924.46,0.0,-0.99876,0.0,0.15068]
[1780465283974,76.17,66924.46,0.0,-0.99876,0.0,0.15068]
[1780465283989,76.17,66924.36,0.0,-0.99876,0.0,0.15066]
[1780465285956,76.17,66916.91,0.0,-0.99877,0.0,0.14943]
[1780465287566,76.17,66916.91,0.0,-0.99877,0.0,0.14943]
[1780465287590,76.17,66914.3,0.0,-0.99877,0.0,0.149]
[1780465287677,76.17,66914.3,0.0,-0.99877,0.0,0.149]
[1780465287722,76.17,66914.3,0.0,-0.99877,0.0,0.149]
[1780465287970,76.17,66917.07,0.0,-0.99877,0.0,0.14946]
[1780465291998,76.17,66917.56,0.0,-0.99877,0.0,0.14905]
[1780465294012,76.17,66927.54,0.0,-0.99876,0.0,0.1507]
[1780465295019,76.17,66936.74,0.0,-0.99874,0.0,0.15222]
[1780465296026,76.17,66938.2,0.0,-0.99874,0.0,0.15247]
[1780465297810,76.17,66937.93,0.0,-0.99874,0.0,0.15242]
[1780465297919,76.17,66937.93,0.0,-0.99874,0.0,0.15242]
[1780465297976,76.17,66937.93,0.0,-0.99874,0.0,0.15242]
[1780465298040,76.17,66937.65,0.0,-0.99874,0.0,0.15238]
[1780465300054,76.17,66939.97,0.0,-0.99874,0.0,0.15276]
[1780465301061,76.17,66935.86,0.0,-0.99874,0.0,0.15208]
[1780465302069,76.17,66938.39,0.0,-0.99874,0.0,0.1525]
[1780465303076,76.17,66950.25,0.0,-0.99872,0.0,0.15449]
[1780465304083,76.17,66959.25,0.0,-0.99871,0.0,0.15602]
[1780465305090,76.17,66960.67,0.0,-0.99871,0.0,0.15627]
[1780465306097,76.17,66964.18,0.0,-0.9987,0.0,0.15687]
[1780465308111,76.17,66970.09,0.0,-0.99869,0.0,0.15788]
[1780465309118,76.17,66973.32,0.0,-0.99869,0.0,0.15844]
[1780465310125,76.17,66971.95,0.0,-0.99869,0.0,0.1582]
[1780465311132,76.17,66967.1,0.0,-0.9987,0.0,0.15737]
[1780465313146,76.17,66961.14,0.0,-0.99871,0.0,0.15635]
[1780465314153,76.17,66958.78,0.0,-0.99871,0.0,0.15594]
[1780465316167,76.17,66956.37,0.0,-0.99871,0.0,0.15553]
[1780465317174,76.17,66952.09,0.0,-0.99872,0.0,0.15481]
[1780465318186,76.17,66949.8,0.0,-0.99872,0.0,0.15442]
[1780465319193,76.17,66945.32,0.0,-0.99873,0.0,0.15366]
[1780465321213,76.17,66940.21,0.0,-0.99874,0.0,0.1528]
[1780465323083,76.17,66939.09,0.0,-0.99874,0.0,0.15262]
[1780465323197,76.17,66939.09,0.0,-0.99874,0.0,0.15262]
[1780465323223,76.17,66939.09,0.0,-0.99874,0.0,0.15262]
[1780465323349,76.17,66938.45,0.0,-0.99874,0.0,0.15251]
[1780465329391,76.17,66938.75,0.0,-0.99874,0.0,0.15256]
[1780465332415,76.17,66937.8,0.0,-0.99874,0.0,0.1524]
[1780465332454,76.17,66937.8,0.0,-0.99874,0.0,0.1524]
[1780465332470,76.17,66937.8,0.0,-0.99874,0.0,0.1524]
[1780465332511,76.17,66937.16,0.0,-0.99874,0.0,0.15229]
[1780465335433,76.17,66942.92,0.0,-0.99873,0.0,0.15326]
[1780465336440,76.17,66944.15,0.0,-0.99873,0.0,0.15347]
[1780465337552,76.17,66944.15,0.0,-0.99873,0.0,0.15347]
[1780465337659,76.17,66944.15,0.0,-0.99873,0.0,0.15347]
[1780465337645,76.17,66941.74,0.0,-0.99874,0.0,0.15306]
[1780465337723,76.17,66941.74,0.0,-0.99874,0.0,0.15306]
[1780465337798,76.17,66941.74,0.0,-0.99874,0.0,0.15306]
[1780465338454,76.17,66940.18,0.0,-0.99874,0.0,0.1528]
[1780465339723,76.17,66939.36,0.0,-0.99874,0.0,0.15266]
[1780465339836,76.17,66939.36,0.0,-0.99874,0.0,0.15266]
[1780465340468,76.17,66939.61,0.0,-0.99874,0.0,0.1527]
[1780465341722,76.17,66940.5,0.0,-0.99874,0.0,0.15285]
[1780465341769,76.17,66940.5,0.0,-0.99874,0.0,0.15285]
[1780465342482,76.17,66939.96,0.0,-0.99874,0.0,0.15276]
[1780465344496,76.17,66937.99,0.0,-0.99874,0.0,0.15243]
[1780465345723,76.17,66937.77,0.0,-0.99874,0.0,0.1524]
[1780465345759,76.17,66937.77,0.0,-0.99874,0.0,0.1524]
[1780465346510,76.17,66937.43,0.0,-0.99874,0.0,0.15234]
[1780465347721,76.17,66937.53,0.0,-0.99874,0.0,0.15236]
[1780465347768,76.17,66937.53,0.0,-0.99874,0.0,0.15236]
[1780465348526,76.17,66937.71,0.0,-0.99874,0.0,0.15239]
[1780465350694,76.17,66937.95,0.0,-0.99874,0.0,0.15243]
[1780465350840,76.17,66937.97,0.0,-0.99874,0.0,0.15243]
[1780465351547,76.17,66932.45,0.0,-0.99875,0.0,0.15102]
[1780465352553,76.17,66929.14,0.0,-0.99876,0.0,0.15047]
[1780465353726,76.17,66928.29,0.0,-0.99876,0.0,0.15033]
[1780465353758,76.17,66928.29,0.0,-0.99876,0.0,0.15033]
[1780465354568,76.17,66928.69,0.0,-0.99876,0.0,0.15039]
[1780465357721,76.17,66929.4,0.0,-0.99876,0.0,0.15051]
[1780465357838,76.17,66929.4,0.0,-0.99876,0.0,0.15051]
[1780465358596,76.17,66929.27,0.0,-0.99876,0.0,0.15049]
[1780465359722,76.17,66929.19,0.0,-0.99876,0.0,0.15048]
[1780465359840,76.17,66929.19,0.0,-0.99876,0.0,0.15048]
[1780465360610,76.17,66928.99,0.0,-0.99876,0.0,0.15044]
[1780465363468,76.17,66928.93,0.0,-0.99876,0.0,0.15043]
[1780465363681,76.17,66928.93,0.0,-0.99876,0.0,0.15043]
[1780465363701,76.17,66936.93,0.0,-0.99875,0.0,0.15176]
[1780465364638,76.17,66938.47,0.0,-0.99875,0.0,0.15202]
[1780465365645,76.17,66939.54,0.0,-0.99874,0.0,0.1522]
[1780465365721,76.17,66939.54,0.0,-0.99874,0.0,0.1522]
[1780465365745,76.17,66939.54,0.0,-0.99874,0.0,0.1522]
[1780465366652,76.17,66942.9,0.0,-0.99874,0.0,0.15276]
[1780465367722,76.17,66943.07,0.0,-0.99874,0.0,0.15279]
[1780465367754,76.17,66943.07,0.0,-0.99874,0.0,0.15279]
[1780465368666,76.17,66942.89,0.0,-0.99874,0.0,0.15276]
[1780465371567,76.17,66943.04,0.0,-0.99874,0.0,0.15278]
[1780465371675,76.17,66943.04,0.0,-0.99874,0.0,0.15278]
[1780465371687,76.17,66944.41,0.0,-0.99874,0.0,0.15301]
[1780465371749,76.17,66944.41,0.0,-0.99874,0.0,0.15301]
[1780465372694,76.17,66944.88,0.0,-0.99874,0.0,0.15309]
[1780465373723,76.17,66944.88,0.0,-0.99874,0.0,0.15309]
[1780465373703,76.17,66938.86,0.0,-0.99874,0.0,0.15208]
[1780465373810,76.17,66938.86,0.0,-0.99874,0.0,0.15208]
[1780465373941,76.17,66938.86,0.0,-0.99874,0.0,0.15208]
[1780465374082,76.17,66938.86,0.0,-0.99874,0.0,0.15208]
[1780465374709,76.17,66927.78,0.0,-0.99876,0.0,0.15024]
[1780465375716,76.17,66927.18,0.0,-0.99876,0.0,0.15015]
[1780465377726,76.17,66927.28,0.0,-0.99876,0.0,0.15016]
[1780465377730,76.17,66928.42,0.0,-0.99876,0.0,0.15035]
[1780465377844,76.17,66928.42,0.0,-0.99876,0.0,0.15035]
[1780465378737,76.17,66935.09,0.0,-0.99875,0.0,0.15146]
[1780465379744,76.17,66935.26,0.0,-0.99875,0.0,0.15148]
[1780465381726,76.17,66935.26,0.0,-0.99875,0.0,0.15148]
[1780465381832,76.17,66935.08,0.0,-0.99875,0.0,0.15145]
[1780465382705,76.17,66933.76,0.0,-0.99875,0.0,0.15123]
[1780465383726,76.17,66933.76,0.0,-0.99875,0.0,0.15123]
[1780465382849,76.17,66928.68,0.0,-0.99876,0.0,0.15039]
[1780465383772,76.17,66928.68,0.0,-0.99876,0.0,0.15039]
[1780465384286,76.17,66928.65,0.0,-0.99876,0.0,0.15039]
[1780465385787,76.17,66927.28,0.0,-0.99876,0.0,0.15016]
[1780465387723,76.17,66927.28,0.0,-0.99876,0.0,0.15016]
[1780465387761,76.17,66927.85,0.0,-0.99876,0.0,0.15026]
[1780465387801,76.17,66929.45,0.0,-0.99876,0.0,0.15052]
[1780465389417,76.17,66928.78,0.0,-0.99876,0.0,0.15041]
[1780465391829,76.17,66930.13,0.0,-0.99876,0.0,0.15063]
[1780465392836,76.17,66923.06,0.0,-0.99877,0.0,0.14947]
[1780465393843,76.17,66925.71,0.0,-0.99876,0.0,0.1499]
[1780465394850,76.17,66930.85,0.0,-0.99876,0.0,0.15075]
[1780465396864,76.17,66933.69,0.0,-0.99875,0.0,0.15122]
[1780465397871,76.17,66936.16,0.0,-0.99875,0.0,0.15163]
[1780465399885,76.17,66935.26,0.0,-0.99875,0.0,0.15148]
[1780465402906,76.17,66938.25,0.0,-0.99875,0.0,0.15198]
[1780465403913,76.17,66939.05,0.0,-0.99874,0.0,0.15212]
[1780465407941,76.17,66944.38,0.0,-0.99874,0.0,0.15301]
[1780465408948,76.17,66945.38,0.0,-0.99873,0.0,0.15317]
[1780465410962,76.17,66940.34,0.0,-0.99874,0.0,0.15233]
[1780465411969,76.17,66938.5,0.0,-0.99875,0.0,0.15153]
[1780465413983,76.17,66937.39,0.0,-0.99875,0.0,0.15134]
[1780465415997,76.17,66938.65,0.0,-0.99875,0.0,0.15155]
[1780465417004,76.17,66939.41,0.0,-0.99875,0.0,0.15168]
[1780465418012,76.17,66941.31,0.0,-0.99874,0.0,0.152]
[1780465419019,76.17,66940.04,0.0,-0.99875,0.0,0.15179]
[1780465421615,76.17,66938.76,0.0,-0.99875,0.0,0.15157]
[1780465427080,76.17,66939.31,0.0,-0.99875,0.0,0.15166]
[1780465429094,76.17,66940.08,0.0,-0.99875,0.0,0.15179]
[1780465431108,76.17,66940.79,0.0,-0.99875,0.0,0.15191]
[1780465434129,76.17,66938.12,0.0,-0.99875,0.0,0.15147]
[1780465435137,76.17,66936.55,0.0,-0.99875,0.0,0.15121]
[1780465437150,76.17,66941.19,0.0,-0.99875,0.0,0.15198]
[1780465438158,76.17,66942.39,0.0,-0.99874,0.0,0.15218]
[1780465441183,76.17,66945.65,0.0,-0.99874,0.0,0.15272]
[1780465442190,76.17,66949.62,0.0,-0.99873,0.0,0.15339]
[1780465447225,76.17,66948.36,0.0,-0.99873,0.0,0.15318]
[1780465448232,76.17,66943.05,0.0,-0.99874,0.0,0.15229]
[1780465449239,76.17,66941.16,0.0,-0.99875,0.0,0.15197]
[1780465455281,76.17,66940.41,0.0,-0.99875,0.0,0.15185]
[1780465457295,76.17,66939.35,0.0,-0.99875,0.0,0.15167]
[1780465458302,76.17,66937.11,0.0,-0.99875,0.0,0.1513]
[1780465459312,76.17,66938.54,0.0,-0.99875,0.0,0.15154]
[1780465460317,76.17,66947.1,0.0,-0.99874,0.0,0.15297]
[1780465461324,76.17,66950.72,0.0,-0.99873,0.0,0.15357]
[1780465466359,76.17,66950.67,0.0,-0.99873,0.0,0.15357]
[1780465468373,76.17,66951.93,0.0,-0.99873,0.0,0.15378]
[1780465470387,76.17,66954.41,0.0,-0.99873,0.0,0.1542]
[1780465471727,76.17,66954.41,0.0,-0.99873,0.0,0.1542]
[1780465471800,76.17,66953.83,0.0,-0.99873,0.0,0.1536]
[1780465472156,76.17,66953.83,0.0,-0.99873,0.0,0.1536]
[1780465472406,76.17,66947.79,0.0,-0.99874,0.0,0.15258]
[1780465473413,76.17,66944.82,0.0,-0.99874,0.0,0.15209]
[1780465474420,76.17,66944.32,0.0,-0.99874,0.0,0.152]
[1780465476434,76.17,66942.96,0.0,-0.99875,0.0,0.15178]
[1780465477441,76.17,66944.03,0.0,-0.99874,0.0,0.15196]
[1780465478448,76.17,66944.82,0.0,-0.99874,0.0,0.15209]
[1780465479455,76.17,66943.99,0.0,-0.99874,0.0,0.15195]
[1780465480462,76.17,66942.82,0.0,-0.99875,0.0,0.15175]
[1780465481469,76.17,66942.0,0.0,-0.99875,0.0,0.15162]
[1780465483483,76.17,66943.22,0.0,-0.99875,0.0,0.15182]
[1780465484490,76.17,66944.36,0.0,-0.99874,0.0,0.15201]
[1780465486504,76.17,66942.58,0.0,-0.99875,0.0,0.15171]
[1780465489526,76.17,66940.18,0.0,-0.99875,0.0,0.15132]
[1780465491539,76.17,66939.43,0.0,-0.99875,0.0,0.15123]
[1780465495567,76.18,66938.54,0.0,-0.99875,0.0,0.15117]
[1780465496574,76.18,66937.86,0.0,-0.99875,0.0,0.15107]
[1780465499595,76.18,66938.59,0.0,-0.99875,0.0,0.15121]
[1780465500604,76.18,66937.53,0.0,-0.99875,0.0,0.15104]
[1780465502617,76.18,66936.69,0.0,-0.99875,0.0,0.15093]
[1780465504630,76.18,66943.38,0.0,-0.99874,0.0,0.15206]
[1780465505637,76.18,66949.42,0.0,-0.99873,0.0,0.15307]
[1780465506644,76.18,66949.62,0.0,-0.99873,0.0,0.15312]
[1780465507651,76.18,66951.91,0.0,-0.99873,0.0,0.15352]
[1780465512686,76.18,66958.98,0.0,-0.99872,0.0,0.15476]
[1780465513693,76.19,66961.07,0.0,-0.99872,0.0,0.15514]
[1780465514700,76.19,66968.7,0.0,-0.9987,0.0,0.15645]
[1780465515707,76.19,66974.84,0.0,-0.9987,0.0,0.15751]
[1780465516714,76.19,66979.61,0.0,-0.99869,0.0,0.15835]
[1780465517726,76.19,66980.56,0.0,-0.99869,0.0,0.15853]
[1780465518733,76.19,66982.38,0.0,-0.99868,0.0,0.15886]
[1780465519740,76.19,66983.36,0.0,-0.99868,0.0,0.15904]
[1780465521760,76.19,67002.92,0.0,-0.99865,0.0,0.16249]
[1780465522768,76.19,67003.97,0.0,-0.99865,0.0,0.16269]
[1780465523775,76.19,66998.96,0.0,-0.99866,0.0,0.16182]
[1780465524875,76.19,66998.96,0.0,-0.99866,0.0,0.16182]
[1780465524781,76.19,67003.42,0.0,-0.99865,0.0,0.16263]
[1780465524984,76.19,67003.42,0.0,-0.99865,0.0,0.16263]
[1780465525789,76.19,67003.33,0.0,-0.99865,0.0,0.16262]
[1780465527803,76.2,67004.31,0.0,-0.99865,0.0,0.16283]
[1780465529816,76.2,67001.87,0.0,-0.99865,0.0,0.16243]
[1780465530823,76.2,66998.84,0.0,-0.99866,0.0,0.16191]
[1780465535863,76.2,66991.15,0.0,-0.99867,0.0,0.16012]
[1780465536870,76.2,66993.73,0.0,-0.99867,0.0,0.16059]
[1780465537876,76.2,66996.21,0.0,-0.99866,0.0,0.16104]
[1780465540898,76.21,66997.14,0.0,-0.99866,0.0,0.16126]
[1780465541905,76.21,66990.72,0.0,-0.99867,0.0,0.16015]
[1780465542912,76.21,66988.47,0.0,-0.99867,0.0,0.15978]
[1780465543919,76.21,66993.03,0.0,-0.99867,0.0,0.16059]
[1780465545936,76.21,66989.95,0.0,-0.99867,0.0,0.16009]
[1780465547947,76.21,66990.66,0.0,-0.99867,0.0,0.16025]
[1780465549961,76.21,66978.17,0.0,-0.99869,0.0,0.15812]
[1780465550968,76.22,66974.44,0.0,-0.99869,0.0,0.1575]
[1780465552987,76.22,66969.76,0.0,-0.9987,0.0,0.15673]
[1780465553994,76.22,66959.9,0.0,-0.99872,0.0,0.15507]
[1780465555006,76.22,66957.16,0.0,-0.99872,0.0,0.15463]
[1780465557017,76.22,66953.6,0.0,-0.99873,0.0,0.15406]
[1780465560039,76.23,66954.26,0.0,-0.99872,0.0,0.15424]
[1780465561046,76.23,66955.25,0.0,-0.99872,0.0,0.15443]
[1780465562074,76.23,66956.91,0.0,-0.99872,0.0,0.15473]
[1780465563073,76.23,66964.9,0.0,-0.99871,0.0,0.15611]
[1780465564080,76.23,66968.55,0.0,-0.9987,0.0,0.15675]
[1780465565089,76.23,66970.57,0.0,-0.9987,0.0,0.15712]
[1780465566096,76.23,66973.95,0.0,-0.99869,0.0,0.15772]
[1780465567103,76.23,66975.03,0.0,-0.99869,0.0,0.15793]
[1780465568110,76.23,66977.51,0.0,-0.99869,0.0,0.15838]
[1780465571131,76.26,66978.49,0.0,-0.99868,0.0,0.15905]
[1780465573145,76.28,66984.37,0.0,-0.99867,0.0,0.16037]
[1780465574152,76.28,66985.32,0.0,-0.99867,0.0,0.16056]
[1780465575159,76.28,66979.53,0.0,-0.99868,0.0,0.15958]
[1780465576166,76.28,66975.3,0.0,-0.99868,0.0,0.15887]
[1780465577173,76.3,66974.43,0.0,-0.99868,0.0,0.15901]
[1780465578962,76.3,66975.8,0.0,-0.99868,0.0,0.15931]
[1780465579187,76.3,66976.76,0.0,-0.99868,0.0,0.15948]
[1780465580194,76.3,66977.43,0.0,-0.99868,0.0,0.15962]
[1780465581201,76.3,66978.21,0.0,-0.99867,0.0,0.15979]
[1780465582219,76.3,66976.94,0.0,-0.99868,0.0,0.1596]
[1780465583219,76.31,66969.05,0.0,-0.99869,0.0,0.15827]
[1780465584226,76.31,66962.82,0.0,-0.9987,0.0,0.15723]
[1780465585233,76.31,66961.56,0.0,-0.9987,0.0,0.15704]
[1780465586240,76.31,66962.97,0.0,-0.9987,0.0,0.15731]
[1780465588254,76.31,66959.5,0.0,-0.9987,0.0,0.15678]
[1780465589261,76.32,66955.61,0.0,-0.99871,0.0,0.15615]
[1780465590268,76.32,66954.17,0.0,-0.99871,0.0,0.15594]
[1780465592281,76.32,66951.83,0.0,-0.99872,0.0,0.1551]
[1780465594296,76.32,66954.11,0.0,-0.99871,0.0,0.15555]
[1780465595303,76.33,66955.5,0.0,-0.99871,0.0,0.15582]
[1780465596310,76.33,66956.34,0.0,-0.99871,0.0,0.156]
[1780465598324,76.33,66963.45,0.0,-0.9987,0.0,0.15728]
[1780465599331,76.33,66968.2,0.0,-0.99869,0.0,0.15813]
[1780465600342,76.33,66973.31,0.0,-0.99868,0.0,0.15905]
[1780465601345,76.34,66974.75,0.0,-0.99868,0.0,0.15933]
[1780465603358,76.34,66971.93,0.0,-0.99868,0.0,0.15892]
[1780465605373,76.34,66975.77,0.0,-0.99867,0.0,0.15965]
[1780465606380,76.35,66978.5,0.0,-0.99867,0.0,0.16016]
[1780465607387,76.35,66979.16,0.0,-0.99867,0.0,0.16031]
[1780465608394,76.35,66980.6,0.0,-0.99867,0.0,0.1606]
[1780465611415,76.35,66979.13,0.0,-0.99867,0.0,0.16045]
[1780465612422,76.36,66977.43,0.0,-0.99867,0.0,0.16019]
[1780465615442,76.36,66976.48,0.0,-0.99867,0.0,0.16014]
[1780465617458,76.37,66973.61,0.0,-0.99867,0.0,0.15971]
[1780465618465,76.37,66974.84,0.0,-0.99867,0.0,0.15996]
[1780465619472,76.37,66977.74,0.0,-0.99867,0.0,0.16051]
[1780465621486,76.37,66979.03,0.0,-0.99866,0.0,0.16081]
[1780465622492,76.38,66983.3,0.0,-0.99866,0.0,0.16159]
[1780465623501,76.38,66984.96,0.0,-0.99865,0.0,0.16192]
[1780465625515,76.38,66984.25,0.0,-0.99865,0.0,0.16188]
[1780465626522,76.38,66978.8,0.0,-0.99866,0.0,0.16096]
[1780465627529,76.39,66977.56,0.0,-0.99866,0.0,0.16078]
[1780465628536,76.39,66976.72,0.0,-0.99867,0.0,0.16067]
[1780465629813,76.39,66978.53,0.0,-0.99866,0.0,0.16107]
[1780465630550,76.39,66982.74,0.0,-0.99866,0.0,0.16181]
[1780465631556,76.39,66976.73,0.0,-0.99866,0.0,0.16079]
[1780465632568,76.4,66975.44,0.0,-0.99867,0.0,0.16061]
[1780465633575,76.4,66974.91,0.0,-0.99867,0.0,0.16055]
[1780465637603,76.41,66965.94,0.0,-0.99868,0.0,0.15915]
[1780465638610,76.41,66962.44,0.0,-0.99868,0.0,0.15859]
[1780465639617,76.43,66960.83,0.0,-0.99868,0.0,0.15871]
[1780465642637,76.48,66967.84,0.0,-0.99866,0.0,0.16081]
[1780465643645,76.48,66976.49,0.0,-0.99865,0.0,0.16238]
[1780465644652,76.48,66980.49,0.0,-0.99864,0.0,0.16313]
[1780465645659,76.48,66985.58,0.0,-0.99863,0.0,0.16408]
[1780465647673,76.49,66983.2,0.0,-0.99864,0.0,0.16375]
[1780465648681,76.49,66982.27,0.0,-0.99864,0.0,0.16363]
[1780465652709,76.5,66978.44,0.0,-0.99865,0.0,0.16261]
[1780465654723,76.5,66984.37,0.0,-0.99864,0.0,0.16376]
[1780465655737,76.51,66990.49,0.0,-0.99863,0.0,0.16489]
[1780465656740,76.51,66993.44,0.0,-0.99862,0.0,0.16552]
[1780465661777,76.52,66993.49,0.0,-0.99862,0.0,0.16577]
[1780465663791,76.53,66992.38,0.0,-0.99862,0.0,0.16567]
[1780465666812,76.54,66993.23,0.0,-0.99862,0.0,0.16596]
[1780465668826,76.54,66996.94,0.0,-0.99861,0.0,0.16673]
[1780465670840,76.55,66998.99,0.0,-0.99861,0.0,0.16719]
[1780465672854,76.55,66997.0,0.0,-0.99861,0.0,0.16692]
[1780465673860,76.55,66990.63,0.0,-0.99862,0.0,0.16582]
[1780465674868,76.56,66990.41,0.0,-0.99862,0.0,0.16583]
[1780465675874,76.56,66988.95,0.0,-0.99862,0.0,0.16562]
[1780465676882,76.56,66988.08,0.0,-0.99862,0.0,0.16551]
[1780465678896,76.57,66990.78,0.0,-0.99862,0.0,0.16609]
[1780465679903,76.57,66993.2,0.0,-0.99861,0.0,0.16657]
[1780465680910,76.57,66995.11,0.0,-0.99861,0.0,0.16697]
[1780465681917,76.57,66997.09,0.0,-0.9986,0.0,0.16737]
[1780465682924,76.58,66998.57,0.0,-0.9986,0.0,0.16768]
[1780465683931,76.58,67000.11,0.0,-0.9986,0.0,0.16801]
[1780465688966,76.59,66999.73,0.0,-0.9986,0.0,0.16816]
[1780465692994,76.6,66996.85,0.0,-0.9986,0.0,0.16781]
[1780465694001,76.6,66995.19,0.0,-0.9986,0.0,0.16762]
[1780465697023,76.62,66991.54,0.0,-0.99861,0.0,0.16732]
[1780465699037,76.63,66992.92,0.0,-0.9986,0.0,0.1678]
[1780465700044,76.64,66993.61,0.0,-0.9986,0.0,0.16804]
[1780465701053,76.64,66991.87,0.0,-0.9986,0.0,0.16784]
[1780465702060,76.65,66990.22,0.0,-0.9986,0.0,0.16766]
[1780465703066,76.66,66990.9,0.0,-0.9986,0.0,0.1679]
[1780465704074,76.66,66992.56,0.0,-0.9986,0.0,0.16832]
[1780465707095,76.68,66991.31,0.0,-0.99859,0.0,0.16845]
[1780465708102,76.69,66990.16,0.0,-0.9986,0.0,0.16836]
[1780465712130,76.71,66990.72,0.0,-0.99859,0.0,0.16839]
[1780465713137,76.72,66992.48,0.0,-0.99859,0.0,0.16883]
[1780465715150,76.73,66991.81,0.0,-0.99859,0.0,0.16894]
[1780465720186,76.76,66992.35,0.0,-0.99858,0.0,0.16963]
[1780465722200,76.77,66993.39,0.0,-0.99858,0.0,0.17006]
[1780465724214,76.78,66994.57,0.0,-0.99858,0.0,0.17051]
[1780465726228,76.79,66993.28,0.0,-0.99858,0.0,0.17051]
[1780465729249,76.81,66991.17,0.0,-0.99858,0.0,0.17048]
[1780465731263,76.82,66989.17,0.0,-0.99858,0.0,0.17035]
[1780465733277,76.83,66991.76,0.0,-0.99857,0.0,0.17106]
[1780465734284,76.84,66993.0,0.0,-0.99857,0.0,0.17141]
[1780465735291,76.85,66993.68,0.0,-0.99856,0.0,0.17166]
[1780465737305,76.86,66995.06,0.0,-0.99856,0.0,0.17215]
[1780465738312,76.86,66996.58,0.0,-0.99856,0.0,0.17255]
[1780465742340,76.89,66990.5,0.0,-0.99856,0.0,0.1719]
[1780465743347,76.89,66988.76,0.0,-0.99856,0.0,0.1717]
[1780465744354,76.9,66987.69,0.0,-0.99857,0.0,0.17162]
[1780465745361,76.9,66978.64,0.0,-0.99858,0.0,0.17]
[1780465746368,76.9,66969.3,0.0,-0.99859,0.0,0.16834]
[1780465747375,76.91,66972.67,0.0,-0.99859,0.0,0.169]
[1780465748382,76.91,66975.97,0.0,-0.99858,0.0,0.16964]
[1780465749389,76.91,66977.72,0.0,-0.99858,0.0,0.17008]
[1780465751403,76.93,66980.74,0.0,-0.99857,0.0,0.17087]
[1780465752410,76.93,66984.64,0.0,-0.99856,0.0,0.17171]
[1780465753417,76.94,66985.49,0.0,-0.99856,0.0,0.17198]
[1780465754424,76.94,66984.18,0.0,-0.99856,0.0,0.17186]
[1780465755431,76.95,66985.73,0.0,-0.99856,0.0,0.17227]
[1780465756438,76.95,66988.28,0.0,-0.99855,0.0,0.17286]
[1780465761472,76.98,66988.06,0.0,-0.99855,0.0,0.17342]
[1780465762798,76.99,66989.73,0.0,-0.99854,0.0,0.17385]
[1780465765501,77.01,66990.8,0.0,-0.99854,0.0,0.17441]
[1780465766509,77.01,66989.25,0.0,-0.99854,0.0,0.17424]
[1780465768099,77.03,66984.38,0.0,-0.99855,0.0,0.17357]
[1780465768522,77.03,66983.55,0.0,-0.99855,0.0,0.17342]
[1780465770536,77.04,66988.3,0.0,-0.99854,0.0,0.17454]
[1780465771543,77.04,66989.22,0.0,-0.99854,0.0,0.17428]
[1780465772550,77.05,66988.05,0.0,-0.99854,0.0,0.17418]
[1780465775571,77.07,66989.11,0.0,-0.99854,0.0,0.17474]
[1780465780606,77.1,66990.05,0.0,-0.99853,0.0,0.17552]
[1780465781974,77.1,66990.05,0.0,-0.99853,0.0,0.17552]
[1780465782002,77.1,66990.05,0.0,-0.99853,0.0,0.17552]
[1780465782056,77.11,67006.14,0.0,-0.9985,0.0,0.17881]
[1780465782620,77.11,67008.78,0.0,-0.99849,0.0,0.17931]
[1780465784676,77.11,67009.54,0.0,-0.99849,0.0,0.17958]
[1780465784763,77.12,67008.46,0.0,-0.99849,0.0,0.1795]
[1780465785706,77.12,67008.46,0.0,-0.99849,0.0,0.1795]
[1780465785721,77.12,67008.46,0.0,-0.99849,0.0,0.1795]
[1780465785737,77.12,67005.59,0.0,-0.9985,0.0,0.17897]
[1780465791210,77.13,67006.86,0.0,-0.99849,0.0,0.1793]
[1780465791222,77.13,67006.86,0.0,-0.99849,0.0,0.1793]
[1780465791231,77.13,67006.86,0.0,-0.99849,0.0,0.1793]
[1780465791470,77.13,67007.7,0.0,-0.99849,0.0,0.17948]
[1780465791685,77.13,67007.35,0.0,-0.99849,0.0,0.17944]
[1780465796719,77.13,67007.82,0.0,-0.99849,0.0,0.17964]
[1780465799822,77.14,67009.02,0.0,-0.99849,0.0,0.17991]
[1780465799930,77.14,67009.02,0.0,-0.99849,0.0,0.17991]
[1780465799974,77.14,67009.02,0.0,-0.99849,0.0,0.17991]
[1780465803769,77.15,67012.14,0.0,-0.99848,0.0,0.18081]
[1780465804776,77.16,67009.74,0.0,-0.99848,0.0,0.18048]
[1780465805783,77.16,67007.02,0.0,-0.99849,0.0,0.18008]
[1780465808286,77.17,67006.32,0.0,-0.99849,0.0,0.18007]
[1780465808296,77.18,67010.3,0.0,-0.99848,0.0,0.18108]
[1780465808473,77.18,67010.3,0.0,-0.99848,0.0,0.18108]
[1780465808804,77.18,67013.74,0.0,-0.99847,0.0,0.18174]
[1780465810818,77.19,67016.08,0.0,-0.99847,0.0,0.18244]
[1780465811505,77.19,67016.08,0.0,-0.99847,0.0,0.18244]
[1780465811583,77.19,67016.08,0.0,-0.99847,0.0,0.18244]
[1780465811722,77.19,67016.08,0.0,-0.99847,0.0,0.18244]
[1780465811825,77.2,67015.79,0.0,-0.99847,0.0,0.18251]
[1780465816862,77.23,67015.76,0.0,-0.99846,0.0,0.18313]
[1780465821895,77.25,67017.32,0.0,-0.99845,0.0,0.18393]
[1780465822965,77.26,67034.08,0.0,-0.99842,0.0,0.18736]
[1780465823924,77.26,67039.34,0.0,-0.99841,0.0,0.18853]
[1780465824931,77.27,67039.61,0.0,-0.99841,0.0,0.18871]
[1780465825938,77.27,67034.25,0.0,-0.99842,0.0,0.18777]
[1780465826945,77.29,67032.47,0.0,-0.99842,0.0,0.18767]
[1780465828959,77.3,67030.26,0.0,-0.99842,0.0,0.18749]
[1780465831981,77.32,67032.6,0.0,-0.99842,0.0,0.18775]
[1780465834078,77.32,67033.03,0.0,-0.99841,0.0,0.18796]
[1780465834118,77.32,67033.03,0.0,-0.99841,0.0,0.18796]
[1780465834222,77.32,67033.03,0.0,-0.99841,0.0,0.18796]
[1780465837585,77.35,67032.72,0.0,-0.99841,0.0,0.18841]
[1780465837630,77.35,67032.72,0.0,-0.99841,0.0,0.18841]
[1780465837721,77.35,67032.72,0.0,-0.99841,0.0,0.18841]
[1780465838025,77.35,67033.12,0.0,-0.99841,0.0,0.18862]
[1780465840043,77.36,67028.88,0.0,-0.99841,0.0,0.18803]
[1780465841057,77.36,67022.22,0.0,-0.99843,0.0,0.18671]
[1780465842057,77.37,67046.1,0.0,-0.99838,0.0,0.1916]
[1780465843064,77.38,67054.28,0.0,-0.99836,0.0,0.19339]
[1780465844070,77.38,67053.98,0.0,-0.99837,0.0,0.19333]
[1780465846087,77.38,67057.44,0.0,-0.99836,0.0,0.19417]
[1780465848101,77.4,67062.15,0.0,-0.99835,0.0,0.19552]
[1780465849108,77.41,67067.31,0.0,-0.99833,0.0,0.19672]
[1780465850115,77.41,67069.23,0.0,-0.99833,0.0,0.19725]
[1780465851125,77.42,67079.75,0.0,-0.99831,0.0,0.19957]
[1780465852133,77.42,67075.93,0.0,-0.99831,0.0,0.1989]
[1780465853139,77.43,67071.97,0.0,-0.99832,0.0,0.19821]
[1780465854147,77.43,67070.38,0.0,-0.99832,0.0,0.19801]
[1780465859183,77.46,67070.55,0.0,-0.99832,0.0,0.19871]
[1780465860105,77.46,67070.55,0.0,-0.99832,0.0,0.19871]
[1780465860142,77.46,67070.55,0.0,-0.99832,0.0,0.19871]
[1780465860223,77.46,67070.55,0.0,-0.99832,0.0,0.19871]
[1780465863212,77.49,67073.03,0.0,-0.99831,0.0,0.19976]
[1780465865226,77.5,67074.65,0.0,-0.9983,0.0,0.20037]
[1780465867240,77.51,67076.49,0.0,-0.99829,0.0,0.20102]
[1780465868339,77.51,67076.49,0.0,-0.99829,0.0,0.20102]
[1780465868268,77.51,67092.46,0.0,-0.99826,0.0,0.2044]
[1780465869260,77.52,67084.96,0.0,-0.99828,0.0,0.20308]
[1780465870267,77.53,67080.51,0.0,-0.99828,0.0,0.20227]
[1780465871497,77.54,67081.34,0.0,-0.99828,0.0,0.20258]
[1780465872310,77.54,67082.93,0.0,-0.99828,0.0,0.20306]
[1780465872612,77.54,67082.93,0.0,-0.99828,0.0,0.20306]
[1780465873314,77.54,67118.85,0.0,-0.9982,0.0,0.2108]
[1780465874311,77.55,67131.42,0.0,-0.99818,0.0,0.2137]
[1780465875322,77.55,67132.67,0.0,-0.99818,0.0,0.21398]
[1780465876307,77.55,67132.67,0.0,-0.99818,0.0,0.21398]
[1780465876327,77.56,67133.67,0.0,-0.99817,0.0,0.21448]
[1780465881362,77.58,67136.36,0.0,-0.99816,0.0,0.21565]
[1780465884052,77.6,67135.19,0.0,-0.99816,0.0,0.21581]
[1780465884383,77.6,67140.33,0.0,-0.99815,0.0,0.21696]
[1780465887591,77.62,67139.75,0.0,-0.99814,0.0,0.21726]
[1780465893448,77.65,67140.23,0.0,-0.99814,0.0,0.21741]
[1780465894782,77.65,67139.93,0.0,-0.99814,0.0,0.21749]
[1780465894887,77.65,67139.93,0.0,-0.99814,0.0,0.21749]
[1780465894974,77.65,67139.93,0.0,-0.99814,0.0,0.21749]
[1780465896469,77.67,67132.56,0.0,-0.99815,0.0,0.21612]
[1780465897476,77.68,67129.33,0.0,-0.99816,0.0,0.21568]
[1780465898483,77.68,67132.13,0.0,-0.99815,0.0,0.21645]
[1780465901510,77.7,67124.74,0.0,-0.99816,0.0,0.21522]
[1780465902517,77.71,67125.96,0.0,-0.99816,0.0,0.21564]
[1780465904533,77.72,67132.8,0.0,-0.99814,0.0,0.21745]
[1780465905623,77.72,67132.8,0.0,-0.99814,0.0,0.21745]
[1780465905649,77.72,67143.93,0.0,-0.99812,0.0,0.21996]
[1780465906626,77.73,67152.35,0.0,-0.9981,0.0,0.22202]
[1780465907568,77.73,67171.15,0.0,-0.99806,0.0,0.22651]
[1780465908755,77.73,67171.15,0.0,-0.99806,0.0,0.22651]
[1780465908766,77.74,67178.3,0.0,-0.99804,0.0,0.22846]
[1780465909599,77.75,67170.11,0.0,-0.99806,0.0,0.22668]
[1780465910606,77.75,67164.65,0.0,-0.99807,0.0,0.22555]
[1780465911613,77.76,67152.71,0.0,-0.99809,0.0,0.22293]
[1780465912620,77.77,67147.29,0.0,-0.9981,0.0,0.22184]
[1780465915006,77.77,67146.35,0.0,-0.9981,0.0,0.22177]
[1780465915100,77.78,67154.58,0.0,-0.99808,0.0,0.2238]
[1780465915645,77.78,67153.31,0.0,-0.99808,0.0,0.22365]
[1780465918171,77.79,67153.95,0.0,-0.99808,0.0,0.22394]
[1780465918220,77.79,67153.95,0.0,-0.99808,0.0,0.22394]
[1780465918446,77.79,67153.95,0.0,-0.99808,0.0,0.22394]
[1780465919673,77.81,67150.1,0.0,-0.99809,0.0,0.22348]
[1780465921908,77.81,67149.97,0.0,-0.99808,0.0,0.22359]
[1780465921972,77.81,67149.97,0.0,-0.99808,0.0,0.22359]
[1780465922007,77.81,67149.97,0.0,-0.99808,0.0,0.22359]
[1780465922222,77.81,67149.97,0.0,-0.99808,0.0,0.22359]
[1780465922323,77.82,67146.22,0.0,-0.99809,0.0,0.22288]
[1780465922693,77.82,67143.95,0.0,-0.99809,0.0,0.2225]
[1780465924515,77.82,67143.95,0.0,-0.99809,0.0,0.2225]
[1780465924548,77.84,67143.89,0.0,-0.99809,0.0,0.22277]
[1780465924621,77.84,67143.89,0.0,-0.99809,0.0,0.22277]
[1780465924723,77.84,67143.89,0.0,-0.99809,0.0,0.22277]
[1780465924767,77.84,67143.71,0.0,-0.99809,0.0,0.22273]
[1780465927729,77.85,67141.37,0.0,-0.99809,0.0,0.22263]
[1780465928736,77.86,67138.23,0.0,-0.9981,0.0,0.22206]
[1780465929744,77.87,67131.54,0.0,-0.99811,0.0,0.22068]
[1780465931392,77.87,67131.54,0.0,-0.99811,0.0,0.22068]
[1780465931479,77.87,67129.63,0.0,-0.99811,0.0,0.22039]
[1780465931758,77.88,67108.03,0.0,-0.99816,0.0,0.21567]
[1780465932765,77.94,67092.08,0.0,-0.99818,0.0,0.21353]
[1780465933772,77.94,67082.35,0.0,-0.9982,0.0,0.21153]
[1780465935405,77.94,67082.35,0.0,-0.9982,0.0,0.21153]
[1780465935492,77.95,67078.59,0.0,-0.9982,0.0,0.21085]
[1780465935786,77.95,67070.22,0.0,-0.99822,0.0,0.20917]
[1780465936793,77.96,67065.44,0.0,-0.99823,0.0,0.20827]
[1780465937800,77.97,67067.2,0.0,-0.99822,0.0,0.20879]
[1780465938808,77.97,67063.23,0.0,-0.99823,0.0,0.20793]
[1780465939815,77.97,67070.26,0.0,-0.99822,0.0,0.20945]
[1780465940822,77.97,67069.52,0.0,-0.99822,0.0,0.20929]
[1780465944587,77.97,67070.3,0.0,-0.99821,0.0,0.20946]
[1780465944853,77.97,67114.47,0.0,-0.99812,0.0,0.21923]
[1780465945858,77.97,67119.8,0.0,-0.99811,0.0,0.22044]
[1780465946865,77.97,67123.3,0.0,-0.99811,0.0,0.22123]
[1780465948230,77.97,67123.3,0.0,-0.99811,0.0,0.22123]
[1780465949886,77.97,67126.23,0.0,-0.9981,0.0,0.22204]
[1780465950893,77.98,67130.54,0.0,-0.99809,0.0,0.22317]
[1780465951900,77.98,67131.36,0.0,-0.99809,0.0,0.22283]
[1780465956936,78.01,67128.6,0.0,-0.99809,0.0,0.22291]
[1780465958021,78.01,67128.6,0.0,-0.99809,0.0,0.22291]
[1780465958079,78.01,67128.6,0.0,-0.99809,0.0,0.22291]
[1780465958225,78.01,67128.6,0.0,-0.99809,0.0,0.22291]
[1780465960964,78.03,67135.54,0.0,-0.99807,0.0,0.22494]
[1780465961971,78.03,67151.24,0.0,-0.99804,0.0,0.22859]
[1780465962977,78.04,67153.67,0.0,-0.99803,0.0,0.22929]
[1780465963985,78.04,67157.34,0.0,-0.99802,0.0,0.23015]
[1780465964991,78.04,67162.26,0.0,-0.99801,0.0,0.23146]
[1780465967006,78.06,67159.03,0.0,-0.99801,0.0,0.23099]
[1780465968020,78.06,67161.23,0.0,-0.99801,0.0,0.23166]
[1780465969062,78.07,67166.78,0.0,-0.99799,0.0,0.23313]
[1780465969868,78.07,67166.78,0.0,-0.99799,0.0,0.23313]
[1780465970090,78.07,67202.27,0.0,-0.99791,0.0,0.24185]
[1780465971081,78.07,67236.68,0.0,-0.99783,0.0,0.25043]
[1780465972054,78.14,67234.6,0.0,-0.99782,0.0,0.25158]
[1780465973855,78.2,67235.1,0.0,-0.9978,0.0,0.25327]
[1780465976082,78.21,67228.87,0.0,-0.99782,0.0,0.25216]
[1780465978097,78.33,67237.88,0.0,-0.99776,0.0,0.25763]
[1780465979105,78.39,67226.7,0.0,-0.99778,0.0,0.25634]
[1780465980111,78.4,67223.45,0.0,-0.99778,0.0,0.25566]
[1780465981551,78.4,67223.45,0.0,-0.99778,0.0,0.25566]
[1780465981123,78.46,67219.94,0.0,-0.99777,0.0,0.25634]
[1780465983143,78.52,67216.2,0.0,-0.99777,0.0,0.25713]
[1780465984145,78.58,67210.62,0.0,-0.99777,0.0,0.25728]
[1780465985505,78.58,67210.62,0.0,-0.99777,0.0,0.25728]
[1780465987166,78.76,67207.97,0.0,-0.99773,0.0,0.26137]
[1780465988173,78.82,67205.96,0.0,-0.99772,0.0,0.26245]
[1780465989180,78.87,67200.49,0.0,-0.99771,0.0,0.26263]
[1780465991194,78.99,67197.02,0.0,-0.99769,0.0,0.26494]
[1780465994215,79.17,67195.09,0.0,-0.99765,0.0,0.2693]
[1780465996229,79.18,67191.24,0.0,-0.99766,0.0,0.2686]
[1780465998243,79.19,67201.77,0.0,-0.99763,0.0,0.27174]
[1780465999250,79.2,67210.77,0.0,-0.9976,0.0,0.27433]
[1780466000257,79.21,67213.5,0.0,-0.99759,0.0,0.27524]
[1780466001265,79.21,67206.15,0.0,-0.99761,0.0,0.27342]
[1780466002271,79.22,67203.24,0.0,-0.99762,0.0,0.2728]
[1780466003281,79.28,67205.35,0.0,-0.99759,0.0,0.27502]
[1780466004287,79.34,67209.18,0.0,-0.99757,0.0,0.27772]
[1780466006301,79.4,67206.01,0.0,-0.99756,0.0,0.27869]
[1780466007308,79.46,67204.34,0.0,-0.99755,0.0,0.27991]
[1780466007697,79.46,67204.34,0.0,-0.99755,0.0,0.27991]
[1780466007724,79.46,67204.34,0.0,-0.99755,0.0,0.27991]
[1780466007805,79.46,67204.34,0.0,-0.99755,0.0,0.27991]
[1780466007979,79.46,67204.34,0.0,-0.99755,0.0,0.27991]
[1780466008315,79.52,67201.52,0.0,-0.99754,0.0,0.28081]
[1780466009322,79.58,67183.53,0.0,-0.99757,0.0,0.27756]
[1780466010329,79.64,67180.75,0.0,-0.99756,0.0,0.27846]
[1780466012343,79.76,67187.93,0.0,-0.99752,0.0,0.28297]
[1780466013350,79.76,67189.0,0.0,-0.99751,0.0,0.28344]
[1780466015364,79.77,67181.07,0.0,-0.99753,0.0,0.28159]
[1780466016371,79.78,67176.16,0.0,-0.99754,0.0,0.28041]
[1780466017378,79.79,67171.84,0.0,-0.99755,0.0,0.2794]
[1780466018385,79.79,67169.99,0.0,-0.99755,0.0,0.27906]
[1780466019392,79.8,67167.4,0.0,-0.99756,0.0,0.27852]
[1780466021413,79.81,67169.87,0.0,-0.99755,0.0,0.27953]
[1780466022413,79.82,67177.42,0.0,-0.99753,0.0,0.28177]
[1780466023108,79.82,67177.42,0.0,-0.99753,0.0,0.28177]
[1780466023164,79.82,67177.42,0.0,-0.99753,0.0,0.28177]
[1780466023224,79.82,67177.42,0.0,-0.99753,0.0,0.28177]
[1780466023328,79.82,67177.42,0.0,-0.99753,0.0,0.28177]
[1780466023420,79.82,67179.15,0.0,-0.99752,0.0,0.28241]
[1780466025434,79.83,67183.35,0.0,-0.99751,0.0,0.28391]
[1780466025720,79.83,67183.35,0.0,-0.99751,0.0,0.28391]
[1780466025825,79.83,67183.35,0.0,-0.99751,0.0,0.28391]
[1780466027725,79.85,67184.24,0.0,-0.9975,0.0,0.2845]
[1780466027831,79.85,67184.24,0.0,-0.9975,0.0,0.2845]
[1780466028455,79.85,67186.94,0.0,-0.99749,0.0,0.28542]
[1780466031724,79.87,67186.93,0.0,-0.99749,0.0,0.28593]
[1780466031774,79.87,67186.93,0.0,-0.99749,0.0,0.28593]
[1780466032483,79.88,67182.62,0.0,-0.9975,0.0,0.2849]
[1780466034408,79.88,67181.92,0.0,-0.9975,0.0,0.28488]
[1780466034471,79.88,67181.92,0.0,-0.9975,0.0,0.28488]
[1780466034521,79.88,67181.92,0.0,-0.9975,0.0,0.28488]
[1780466035504,79.89,67184.46,0.0,-0.99749,0.0,0.28592]
[1780466037540,79.9,67219.05,0.0,-0.99739,0.0,0.29603]
[1780466037921,79.9,67219.05,0.0,-0.99739,0.0,0.29603]
[1780466038527,79.96,67231.81,0.0,-0.99734,0.0,0.30146]
[1780466039535,80.02,67239.62,0.0,-0.9973,0.0,0.30551]
[1780466040542,80.08,67237.44,0.0,-0.99729,0.0,0.30665]
[1780466041198,80.08,67237.44,0.0,-0.99729,0.0,0.30665]
[1780466041549,80.14,67234.84,0.0,-0.99728,0.0,0.30766]
[1780466046584,80.22,67233.71,0.0,-0.99726,0.0,0.30984]
[1780466050612,80.25,67230.94,0.0,-0.99726,0.0,0.30974]
[1780466051619,80.25,67227.89,0.0,-0.99726,0.0,0.30901]
[1780466053633,80.27,67231.21,0.0,-0.99725,0.0,0.31036]
[1780466055647,80.28,67225.16,0.0,-0.99726,0.0,0.30893]
[1780466056654,80.28,67232.24,0.0,-0.99724,0.0,0.31121]
[1780466057675,80.29,67241.88,0.0,-0.99721,0.0,0.31427]
[1780466058677,80.35,67238.75,0.0,-0.9972,0.0,0.31514]
[1780466059685,80.41,67238.91,0.0,-0.99719,0.0,0.317]
[1780466060432,80.41,67238.91,0.0,-0.99719,0.0,0.317]
[1780466060473,80.41,67238.91,0.0,-0.99719,0.0,0.317]
[1780466061698,80.47,67236.15,0.0,-0.99717,0.0,0.31817]
[1780466062371,80.47,67236.15,0.0,-0.99717,0.0,0.31817]
[1780466062454,80.47,67236.15,0.0,-0.99717,0.0,0.31817]
[1780466064724,80.65,67231.06,0.0,-0.99713,0.0,0.32211]
[1780466065049,80.65,67231.06,0.0,-0.99713,0.0,0.32211]
[1780466065245,80.65,67231.06,0.0,-0.99713,0.0,0.32211]
[1780466065733,80.71,67228.31,0.0,-0.99713,0.0,0.3231]
[1780466067100,80.71,67228.31,0.0,-0.99713,0.0,0.3231]
[1780466067185,80.71,67228.31,0.0,-0.99713,0.0,0.3231]
[1780466067217,80.72,67231.22,0.0,-0.99711,0.0,0.32436]
[1780466069226,80.72,67232.12,0.0,-0.99711,0.0,0.32464]
[1780466069313,80.72,67232.12,0.0,-0.99711,0.0,0.32464]
[1780466071440,80.73,67230.92,0.0,-0.99711,0.0,0.32464]
[1780466071454,80.75,67227.12,0.0,-0.99713,0.0,0.32294]
[1780466071787,80.75,67256.88,0.0,-0.99704,0.0,0.33216]
[1780466072794,80.75,67253.29,0.0,-0.99704,0.0,0.33122]
[1780466073803,80.75,67252.03,0.0,-0.99705,0.0,0.33083]
[1780466074777,80.75,67252.03,0.0,-0.99705,0.0,0.33083]
[1780466074881,80.75,67252.03,0.0,-0.99705,0.0,0.33083]
[1780466076671,80.75,67250.55,0.0,-0.99705,0.0,0.33037]
[1780466076721,80.75,67250.55,0.0,-0.99705,0.0,0.33037]
[1780466076779,80.76,67251.11,0.0,-0.99705,0.0,0.33092]
[1780466078974,80.77,67251.36,0.0,-0.99705,0.0,0.33119]
[1780466079089,80.77,67251.36,0.0,-0.99705,0.0,0.33119]
[1780466079239,80.77,67251.36,0.0,-0.99705,0.0,0.33119]
[1780466079332,80.77,67251.36,0.0,-0.99705,0.0,0.33119]
[1780466079472,80.77,67251.36,0.0,-0.99705,0.0,0.33119]
[1780466079513,80.78,67251.71,0.0,-0.99704,0.0,0.33167]
[1780466080985,80.78,67251.87,0.0,-0.99704,0.0,0.33172]
[1780466081088,80.78,67251.87,0.0,-0.99704,0.0,0.33172]
[1780466084977,80.81,67249.03,0.0,-0.99704,0.0,0.33178]
[1780466085089,80.81,67249.03,0.0,-0.99704,0.0,0.33178]
[1780466085914,80.82,67253.83,0.0,-0.99702,0.0,0.33366]
[1780466086921,80.83,67255.96,0.0,-0.99701,0.0,0.33452]
[1780466087928,80.83,67258.11,0.0,-0.99701,0.0,0.3352]
[1780466088973,80.83,67258.11,0.0,-0.99701,0.0,0.3352]
[1780466089083,80.83,67258.11,0.0,-0.99701,0.0,0.3352]
[1780466092974,80.86,67258.78,0.0,-0.99699,0.0,0.33636]
[1780466093001,80.86,67258.78,0.0,-0.99699,0.0,0.33636]
[1780466096971,80.88,67259.84,0.0,-0.99698,0.0,0.33746]
[1780466096993,80.88,67230.12,0.0,-0.99707,0.0,0.32815]
[1780466098053,80.9,67239.53,0.0,-0.99704,0.0,0.33145]
[1780466099052,80.9,67229.61,0.0,-0.99707,0.0,0.32855]
[1780466100170,80.9,67229.61,0.0,-0.99707,0.0,0.32855]
[1780466100211,80.91,67226.49,0.0,-0.99708,0.0,0.32777]
[1780466103091,80.93,67233.0,0.0,-0.99705,0.0,0.33036]
[1780466104399,80.93,67233.0,0.0,-0.99705,0.0,0.33036]
[1780466104412,80.93,67236.7,0.0,-0.99704,0.0,0.3317]
[1780466105346,80.93,67236.7,0.0,-0.99704,0.0,0.3317]
[1780466105720,80.93,67236.7,0.0,-0.99704,0.0,0.3317]
[1780466105753,80.94,67237.35,0.0,-0.99704,0.0,0.33209]
[1780466106112,80.94,67241.63,0.0,-0.99702,0.0,0.33362]
[1780466108126,80.96,67244.88,0.0,-0.99701,0.0,0.33502]
[1780466109167,80.96,67248.63,0.0,-0.99699,0.0,0.33639]
[1780466110144,80.97,67264.76,0.0,-0.99694,0.0,0.34172]
[1780466111655,80.97,67264.76,0.0,-0.99694,0.0,0.34172]
[1780466111672,80.97,67271.65,0.0,-0.99692,0.0,0.34412]
[1780466112157,80.97,67276.15,0.0,-0.9969,0.0,0.34558]
[1780466113164,80.97,67279.3,0.0,-0.99689,0.0,0.3466]
[1780466114171,80.98,67285.54,0.0,-0.99687,0.0,0.34882]
[1780466115644,80.98,67285.54,0.0,-0.99687,0.0,0.34882]
[1780466115659,80.99,67287.61,0.0,-0.99686,0.0,0.34969]
[1780466117192,80.99,67290.92,0.0,-0.99685,0.0,0.35096]
[1780466119206,80.99,67297.93,0.0,-0.99683,0.0,0.35327]
[1780466120213,80.99,67297.13,0.0,-0.99683,0.0,0.353]
[1780466121223,80.99,67295.43,0.0,-0.99684,0.0,0.35244]
[1780466125249,80.99,67298.43,0.0,-0.99683,0.0,0.35343]
[1780466129277,80.99,67300.18,0.0,-0.99682,0.0,0.35401]
[1780466131194,80.99,67301.62,0.0,-0.99682,0.0,0.35448]
[1780466131221,80.99,67301.62,0.0,-0.99682,0.0,0.35448]
[1780466131291,80.99,67302.02,0.0,-0.99682,0.0,0.35365]
[1780466132298,80.99,67300.25,0.0,-0.99683,0.0,0.35306]
[1780466133721,80.99,67300.25,0.0,-0.99683,0.0,0.35306]
[1780466133305,80.99,67302.05,0.0,-0.99682,0.0,0.35366]
[1780466134312,81.0,67300.55,0.0,-0.99683,0.0,0.35335]
[1780466135330,81.0,67300.55,0.0,-0.99683,0.0,0.35335]
[1780466135473,81.0,67300.55,0.0,-0.99683,0.0,0.35335]
[1780466135573,81.0,67296.58,0.0,-0.99684,0.0,0.35204]
[1780466140355,81.03,67286.23,0.0,-0.99686,0.0,0.34959]
[1780466141398,81.03,67286.23,0.0,-0.99686,0.0,0.34959]
[1780466141471,81.03,67286.23,0.0,-0.99686,0.0,0.34959]
[1780466141501,81.03,67283.65,0.0,-0.99687,0.0,0.34894]
[1780466142369,81.04,67281.57,0.0,-0.99687,0.0,0.34846]
[1780466142972,81.04,67281.57,0.0,-0.99687,0.0,0.34846]
[1780466143376,81.04,67280.56,0.0,-0.99688,0.0,0.34832]
[1780466145945,81.06,67279.43,0.0,-0.99688,0.0,0.34834]
[1780466145974,81.06,67279.43,0.0,-0.99688,0.0,0.34834]
[1780466146397,81.06,67274.0,0.0,-0.99689,0.0,0.34658]
[1780466147574,81.06,67274.0,0.0,-0.99689,0.0,0.34658]
[1780466147619,81.06,67235.27,0.0,-0.99701,0.0,0.33423]
[1780466148411,81.06,67229.88,0.0,-0.99703,0.0,0.33254]
[1780466149418,81.06,67225.14,0.0,-0.99704,0.0,0.33106]
[1780466150773,81.06,67225.14,0.0,-0.99704,0.0,0.33106]
[1780466150806,81.06,67222.98,0.0,-0.99705,0.0,0.33057]
[1780466151437,81.06,67225.39,0.0,-0.99704,0.0,0.33132]
[1780466152442,81.06,67230.11,0.0,-0.99703,0.0,0.3328]
[1780466157478,81.06,67226.77,0.0,-0.99704,0.0,0.33175]
[1780466159492,81.06,67231.03,0.0,-0.99702,0.0,0.33309]
[1780466160499,81.06,67233.06,0.0,-0.99702,0.0,0.33372]
[1780466162513,81.06,67231.17,0.0,-0.99702,0.0,0.33313]
[1780466163520,81.06,67229.22,0.0,-0.99703,0.0,0.33252]
[1780466164527,81.06,67225.83,0.0,-0.99704,0.0,0.33146]
[1780466165498,81.06,67225.83,0.0,-0.99704,0.0,0.33146]
[1780466165721,81.06,67225.83,0.0,-0.99704,0.0,0.33146]
[1780466169618,81.06,67224.17,0.0,-0.99705,0.0,0.33094]
[1780466169720,81.06,67224.17,0.0,-0.99705,0.0,0.33094]
[1780466169822,81.06,67224.04,0.0,-0.99705,0.0,0.3309]
[1780466172693,81.07,67223.01,0.0,-0.99705,0.0,0.33077]
[1780466172721,81.07,67223.01,0.0,-0.99705,0.0,0.33077]
[1780466172792,81.07,67219.82,0.0,-0.99705,0.0,0.32997]
[1780466173591,81.07,67215.2,0.0,-0.99707,0.0,0.32853]
[1780466174598,81.07,67210.86,0.0,-0.99708,0.0,0.32719]
[1780466175182,81.07,67210.86,0.0,-0.99708,0.0,0.32719]
[1780466175223,81.07,67210.86,0.0,-0.99708,0.0,0.32719]
[1780466177619,81.07,67213.8,0.0,-0.99707,0.0,0.3281]
[1780466178662,81.07,67213.8,0.0,-0.99707,0.0,0.3281]
[1780466178720,81.07,67213.8,0.0,-0.99707,0.0,0.3281]
[1780466178763,81.07,67215.78,0.0,-0.99707,0.0,0.32871]
[1780466179633,81.07,67214.22,0.0,-0.99707,0.0,0.32823]
[1780466181564,81.07,67213.5,0.0,-0.99707,0.0,0.32801]
[1780466181720,81.07,67213.5,0.0,-0.99707,0.0,0.32801]
[1780466182654,81.07,67210.59,0.0,-0.99708,0.0,0.32711]
[1780466183661,81.07,67204.32,0.0,-0.9971,0.0,0.32518]
[1780466184668,81.07,67204.66,0.0,-0.9971,0.0,0.32529]
[1780466185213,81.07,67204.66,0.0,-0.9971,0.0,0.32529]
[1780466185221,81.07,67204.66,0.0,-0.9971,0.0,0.32529]
[1780466187688,81.07,67201.97,0.0,-0.99711,0.0,0.32446]
[1780466188586,81.07,67201.97,0.0,-0.99711,0.0,0.32446]
[1780466188722,81.07,67201.97,0.0,-0.99711,0.0,0.32446]
[1780466188811,81.08,67202.13,0.0,-0.99711,0.0,0.3247]
[1780466191717,81.1,67202.09,0.0,-0.99711,0.0,0.32433]
[1780466192546,81.1,67202.09,0.0,-0.99711,0.0,0.32433]
[1780466192722,81.1,67202.09,0.0,-0.99711,0.0,0.32433]
[1780466195745,81.12,67198.28,0.0,-0.99711,0.0,0.32391]
[1780466196119,81.12,67198.28,0.0,-0.99711,0.0,0.32391]
[1780466196752,81.13,67195.2,0.0,-0.99712,0.0,0.32315]
[1780466196998,81.13,67195.2,0.0,-0.99712,0.0,0.32315]
[1780466197759,81.13,67186.52,0.0,-0.99714,0.0,0.3207]
[1780466198766,81.14,67186.29,0.0,-0.99714,0.0,0.32081]
[1780466201138,81.14,67185.91,0.0,-0.99714,0.0,0.3207]
[1780466201262,81.14,67185.91,0.0,-0.99714,0.0,0.3207]
[1780466201374,81.14,67185.91,0.0,-0.99714,0.0,0.3207]
[1780466201469,81.14,67185.91,0.0,-0.99714,0.0,0.3207]
[1780466201787,81.14,67187.61,0.0,-0.99714,0.0,0.32121]
[1780466202747,81.14,67187.61,0.0,-0.99714,0.0,0.32121]
[1780466203223,81.14,67187.4,0.0,-0.99714,0.0,0.32115]
[1780466203232,81.14,67187.4,0.0,-0.99714,0.0,0.32115]
[1780466203471,81.14,67187.4,0.0,-0.99714,0.0,0.32115]
[1780466204335,81.14,67188.43,0.0,-0.99714,0.0,0.32146]
[1780466204808,81.14,67219.13,0.0,-0.99704,0.0,0.3309]
[1780466205815,81.14,67234.81,0.0,-0.997,0.0,0.33581]
[1780466206822,81.14,67234.33,0.0,-0.997,0.0,0.33565]
[1780466208281,81.14,67235.5,0.0,-0.99699,0.0,0.33602]
[1780466208455,81.14,67235.5,0.0,-0.99699,0.0,0.33602]
[1780466209843,81.14,67228.93,0.0,-0.99701,0.0,0.33396]
[1780466210476,81.14,67228.93,0.0,-0.99701,0.0,0.33396]
[1780466210502,81.14,67228.93,0.0,-0.99701,0.0,0.33396]
[1780466210850,81.14,67226.27,0.0,-0.99702,0.0,0.33312]
[1780466211857,81.14,67228.15,0.0,-0.99702,0.0,0.33371]
[1780466212625,81.14,67228.15,0.0,-0.99702,0.0,0.33371]
[1780466212864,81.14,67235.55,0.0,-0.99699,0.0,0.33604]
[1780466213040,81.14,67235.55,0.0,-0.99699,0.0,0.33604]
[1780466213871,81.14,67239.19,0.0,-0.99698,0.0,0.33719]
[1780466214878,81.14,67239.97,0.0,-0.99698,0.0,0.33744]
[1780466216474,81.14,67239.69,0.0,-0.99698,0.0,0.33735]
[1780466216495,81.14,67239.69,0.0,-0.99698,0.0,0.33735]
[1780466217899,81.14,67242.44,0.0,-0.99697,0.0,0.33822]
[1780466221932,81.14,67240.18,0.0,-0.99698,0.0,0.3375]
[1780466226974,81.14,67241.86,0.0,-0.99697,0.0,0.33803]
[1780466232005,81.14,67242.15,0.0,-0.99697,0.0,0.33813]
[1780466234019,81.14,67244.57,0.0,-0.99697,0.0,0.33889]
[1780466235095,81.14,67244.57,0.0,-0.99697,0.0,0.33889]
[1780466235211,81.14,67244.57,0.0,-0.99697,0.0,0.33889]
[1780466235222,81.14,67244.57,0.0,-0.99697,0.0,0.33889]
[1780466235266,81.14,67244.36,0.0,-0.99697,0.0,0.33883]
[1780466240062,81.14,67257.5,0.0,-0.99693,0.0,0.34302]
[1780466241070,81.14,67260.76,0.0,-0.99692,0.0,0.34407]
[1780466245098,81.14,67262.39,0.0,-0.99691,0.0,0.34459]
[1780466246105,81.14,67263.95,0.0,-0.99691,0.0,0.3451]
[1780466251073,81.14,67264.27,0.0,-0.9969,0.0,0.3452]
[1780466251111,81.14,67264.27,0.0,-0.9969,0.0,0.3452]
[1780466251229,81.14,67264.27,0.0,-0.9969,0.0,0.3452]
[1780466251330,81.14,67266.67,0.0,-0.99691,0.0,0.34502]
[1780466253154,81.14,67265.05,0.0,-0.99691,0.0,0.3445]
[1780466256175,81.14,67260.06,0.0,-0.99693,0.0,0.3429]
[1780466257182,81.14,67255.7,0.0,-0.99694,0.0,0.3415]
[1780466258188,81.14,67253.83,0.0,-0.99695,0.0,0.3409]
[1780466260804,81.14,67253.4,0.0,-0.99695,0.0,0.34076]
[1780466260907,81.14,67253.4,0.0,-0.99695,0.0,0.34076]
[1780466260923,81.14,67253.8,0.0,-0.99695,0.0,0.34089]
[1780466260978,81.14,67253.8,0.0,-0.99695,0.0,0.34089]
[1780466266252,81.14,67251.99,0.0,-0.99695,0.0,0.34031]
[1780466269287,81.14,67256.21,0.0,-0.99694,0.0,0.34166]
[1780466271301,81.14,67261.02,0.0,-0.99692,0.0,0.3432]
[1780466272308,81.14,67263.96,0.0,-0.99691,0.0,0.34415]
[1780466273315,81.14,67272.51,0.0,-0.99689,0.0,0.34691]
[1780466274322,81.14,67275.39,0.0,-0.99688,0.0,0.34785]
[1780466275329,81.14,67277.86,0.0,-0.99687,0.0,0.34865]
[1780466279358,81.14,67275.05,0.0,-0.99688,0.0,0.34773]
[1780466282379,81.14,67272.51,0.0,-0.99689,0.0,0.34691]
[1780466284059,81.14,67272.64,0.0,-0.99689,0.0,0.34695]
[1780466284405,81.14,67276.29,0.0,-0.99687,0.0,0.34814]
[1780466287520,81.14,67275.02,0.0,-0.99688,0.0,0.34773]
[1780466289026,81.14,67275.66,0.0,-0.99688,0.0,0.34793]
[1780466289450,81.14,67284.02,0.0,-0.99685,0.0,0.35066]
[1780466290456,81.14,67285.06,0.0,-0.99685,0.0,0.351]
[1780466291463,81.14,67282.76,0.0,-0.99685,0.0,0.35025]
[1780466292536,81.14,67282.76,0.0,-0.99685,0.0,0.35025]
[1780466292602,81.14,67279.73,0.0,-0.99686,0.0,0.34926]
[1780466293477,81.14,67278.2,0.0,-0.99687,0.0,0.34876]
[1780466295491,81.14,67276.32,0.0,-0.99687,0.0,0.34815]
[1780466296858,81.14,67276.32,0.0,-0.99687,0.0,0.34815]
[1780466296889,81.14,67276.32,0.0,-0.99687,0.0,0.34815]
[1780466296973,81.14,67276.32,0.0,-0.99687,0.0,0.34815]
[1780466296985,81.14,67276.54,0.0,-0.99687,0.0,0.34822]
[1780466297505,81.14,67273.78,0.0,-0.99688,0.0,0.34732]
[1780466298851,81.14,67271.05,0.0,-0.99689,0.0,0.34644]
[1780466303547,81.14,67273.63,0.0,-0.99688,0.0,0.34727]
[1780466305561,81.14,67268.32,0.0,-0.9969,0.0,0.34556]
[1780466306568,81.14,67262.73,0.0,-0.99692,0.0,0.34375]
[1780466307575,81.14,67259.34,0.0,-0.99693,0.0,0.34267]
[1780466308582,81.14,67257.79,0.0,-0.99693,0.0,0.34217]
[1780466310596,81.14,67247.15,0.0,-0.99697,0.0,0.33877]
[1780466311603,81.14,67244.39,0.0,-0.99698,0.0,0.33696]
[1780466312616,81.14,67241.68,0.0,-0.99699,0.0,0.33611]
[1780466317646,81.14,67239.71,0.0,-0.997,0.0,0.33549]
[1780466318125,81.14,67239.71,0.0,-0.997,0.0,0.33549]
[1780466318220,81.14,67239.71,0.0,-0.997,0.0,0.33549]
[1780466318233,81.14,67239.71,0.0,-0.997,0.0,0.33549]
[1780466318470,81.14,67239.71,0.0,-0.997,0.0,0.33549]
[1780466318653,81.14,67239.58,0.0,-0.997,0.0,0.33545]
[1780466320667,81.14,67243.42,0.0,-0.99699,0.0,0.33666]
[1780466324932,81.14,67244.7,0.0,-0.99698,0.0,0.33706]
[1780466324977,81.14,67244.7,0.0,-0.99698,0.0,0.33706]
[1780466324987,81.14,67244.65,0.0,-0.99698,0.0,0.33705]
[1780466325088,81.14,67244.65,0.0,-0.99698,0.0,0.33705]
[1780466325221,81.14,67244.65,0.0,-0.99698,0.0,0.33705]
[1780466325702,81.14,67244.66,0.0,-0.99698,0.0,0.33705]
[1780466326709,81.14,67235.94,0.0,-0.99701,0.0,0.3343]
[1780466327716,81.14,67236.69,0.0,-0.99701,0.0,0.33454]
[1780466332764,81.14,67235.2,0.0,-0.99701,0.0,0.33407]
[1780466333762,81.14,67231.85,0.0,-0.99702,0.0,0.33302]
[1780466336915,81.14,67231.8,0.0,-0.99702,0.0,0.333]
[1780466336973,81.14,67231.8,0.0,-0.99702,0.0,0.333]
[1780466337017,81.14,67231.8,0.0,-0.99702,0.0,0.333]
[1780466336985,81.14,67231.81,0.0,-0.99702,0.0,0.33301]
[1780466337233,81.14,67231.81,0.0,-0.99702,0.0,0.33301]
[1780466337791,81.14,67231.93,0.0,-0.99702,0.0,0.33304]
[1780466340813,81.14,67282.79,0.0,-0.99686,0.0,0.34929]
[1780466341193,81.14,67282.79,0.0,-0.99686,0.0,0.34929]
[1780466341819,81.14,67303.39,0.0,-0.9968,0.0,0.35607]
[1780466342141,81.14,67303.39,0.0,-0.9968,0.0,0.35607]
[1780466342826,81.14,67303.09,0.0,-0.9968,0.0,0.35597]
[1780466344099,81.14,67302.2,0.0,-0.9968,0.0,0.35567]
[1780466345398,81.14,67301.78,0.0,-0.9968,0.0,0.35553]
[1780466345505,81.14,67301.78,0.0,-0.9968,0.0,0.35553]
[1780466345856,81.14,67291.89,0.0,-0.99683,0.0,0.35227]
[1780466346863,81.14,67284.18,0.0,-0.99686,0.0,0.34975]
[1780466347870,81.14,67283.13,0.0,-0.99686,0.0,0.34941]
[1780466349885,81.14,67278.95,0.0,-0.99687,0.0,0.34804]
[1780466351899,81.14,67275.24,0.0,-0.99689,0.0,0.34684]
[1780466352906,81.14,67272.39,0.0,-0.9969,0.0,0.34592]
[1780466353912,81.14,67270.28,0.0,-0.9969,0.0,0.34524]
[1780466357709,81.14,67269.36,0.0,-0.99691,0.0,0.34494]
[1780466357724,81.14,67269.36,0.0,-0.99691,0.0,0.34494]
[1780466357816,81.14,67269.36,0.0,-0.99691,0.0,0.34494]
[1780466357972,81.14,67269.36,0.0,-0.99691,0.0,0.34494]
[1780466358003,81.14,67269.15,0.0,-0.99691,0.0,0.34487]
[1780466358318,81.14,67269.15,0.0,-0.99691,0.0,0.34487]
[1780466358358,81.14,67269.15,0.0,-0.99691,0.0,0.34487]
[1780466358472,81.14,67269.15,0.0,-0.99691,0.0,0.34487]
[1780466361971,81.14,67270.89,0.0,-0.9969,0.0,0.34543]
[1780466362978,81.14,67267.16,0.0,-0.99691,0.0,0.34423]
[1780466367232,81.14,67266.56,0.0,-0.99691,0.0,0.34404]
[1780466367346,81.14,67266.56,0.0,-0.99691,0.0,0.34404]
[1780466367472,81.14,67266.56,0.0,-0.99691,0.0,0.34404]
[1780466367748,81.14,67266.56,0.0,-0.99691,0.0,0.34404]
[1780466367834,81.14,67266.56,0.0,-0.99691,0.0,0.34404]
[1780466367976,81.14,67266.56,0.0,-0.99691,0.0,0.34404]
[1780466368013,81.14,67266.44,0.0,-0.99691,0.0,0.344]
[1780466371034,81.14,67268.76,0.0,-0.99692,0.0,0.34379]
[1780466372041,81.14,67277.14,0.0,-0.99689,0.0,0.3465]
[1780466373049,81.14,67280.09,0.0,-0.99688,0.0,0.34746]
[1780466373817,81.14,67280.09,0.0,-0.99688,0.0,0.34746]
[1780466373927,81.14,67280.09,0.0,-0.99688,0.0,0.34746]
[1780466373975,81.14,67280.09,0.0,-0.99688,0.0,0.34746]
[1780466374054,81.14,67280.08,0.0,-0.99688,0.0,0.34745]
[1780466374197,81.14,67280.08,0.0,-0.99688,0.0,0.34745]
[1780466374224,81.14,67280.08,0.0,-0.99688,0.0,0.34745]
[1780466374281,81.14,67280.08,0.0,-0.99688,0.0,0.34745]
[1780466374471,81.14,67280.08,0.0,-0.99688,0.0,0.34745]
[1780466375062,81.14,67286.66,0.0,-0.99686,0.0,0.3496]
[1780466377076,81.14,67286.14,0.0,-0.99686,0.0,0.34943]
[1780466378083,81.14,67278.75,0.0,-0.99688,0.0,0.34702]
[1780466379096,81.14,67273.14,0.0,-0.9969,0.0,0.34521]
[1780466380098,81.14,67258.33,0.0,-0.99695,0.0,0.34045]
[1780466381105,81.14,67256.09,0.0,-0.99696,0.0,0.33974]
[1780466382113,81.14,67256.29,0.0,-0.99695,0.0,0.3398]
[1780466384875,81.14,67256.21,0.0,-0.99695,0.0,0.33978]
[1780466384973,81.14,67256.21,0.0,-0.99695,0.0,0.33978]
[1780466384986,81.14,67256.21,0.0,-0.99695,0.0,0.33978]
[1780466385035,81.14,67256.21,0.0,-0.99695,0.0,0.33978]
[1780466385224,81.14,67256.21,0.0,-0.99695,0.0,0.33978]
[1780466385521,81.14,67256.21,0.0,-0.99695,0.0,0.33978]
[1780466385575,81.14,67256.21,0.0,-0.99695,0.0,0.33978]
[1780466385721,81.14,67256.21,0.0,-0.99695,0.0,0.33978]
[1780466387147,81.14,67252.8,0.0,-0.99697,0.0,0.33869]
[1780466388154,81.14,67250.24,0.0,-0.99697,0.0,0.33788]
[1780466390168,81.14,67245.88,0.0,-0.99699,0.0,0.3365]
[1780466393215,81.14,67244.8,0.0,-0.99699,0.0,0.33616]
[1780466393222,81.14,67244.8,0.0,-0.99699,0.0,0.33616]
[1780466393311,81.14,67244.8,0.0,-0.99699,0.0,0.33616]
[1780466393470,81.14,67244.8,0.0,-0.99699,0.0,0.33616]
[1780466393515,81.14,67243.75,0.0,-0.99699,0.0,0.33583]
[1780466395580,81.14,67243.55,0.0,-0.99699,0.0,0.33576]
[1780466395690,81.14,67243.55,0.0,-0.99699,0.0,0.33576]
[1780466395722,81.14,67243.55,0.0,-0.99699,0.0,0.33576]
[1780466398224,81.14,67239.9,0.0,-0.99701,0.0,0.33462]
[1780466399778,81.14,67239.9,0.0,-0.99701,0.0,0.33462]
[1780466399887,81.14,67239.9,0.0,-0.99701,0.0,0.33462]
[1780466399973,81.14,67239.9,0.0,-0.99701,0.0,0.33462]
[1780466400056,81.14,67239.18,0.0,-0.99701,0.0,0.33439]
[1780466403268,81.14,67247.62,0.0,-0.99698,0.0,0.33705]
[1780466404242,81.14,67247.62,0.0,-0.99698,0.0,0.33705]
[1780466404350,81.14,67247.62,0.0,-0.99698,0.0,0.33705]
[1780466404472,81.14,67247.62,0.0,-0.99698,0.0,0.33705]
[1780466404889,81.14,67247.62,0.0,-0.99698,0.0,0.33705]
[1780466404947,81.14,67247.62,0.0,-0.99698,0.0,0.33705]
[1780466404983,81.14,67247.62,0.0,-0.99698,0.0,0.33705]
[1780466405043,81.14,67250.5,0.0,-0.99697,0.0,0.33796]
[1780466406289,81.14,67256.64,0.0,-0.99695,0.0,0.33991]
[1780466407296,81.14,67262.38,0.0,-0.99694,0.0,0.34175]
[1780466408303,81.14,67262.54,0.0,-0.99694,0.0,0.3418]
[1780466409310,81.14,67270.27,0.0,-0.99691,0.0,0.34428]
[1780466410317,81.14,67273.59,0.0,-0.9969,0.0,0.34535]
[1780466411325,81.14,67281.44,0.0,-0.99688,0.0,0.3479]
[1780466412331,81.14,67284.95,0.0,-0.99686,0.0,0.34904]
[1780466413338,81.14,67286.63,0.0,-0.99686,0.0,0.34959]
[1780466414345,81.14,67279.93,0.0,-0.99688,0.0,0.3474]
[1780466415352,81.14,67278.02,0.0,-0.99689,0.0,0.34678]
[1780466417366,81.14,67274.45,0.0,-0.9969,0.0,0.34563]
[1780466418373,81.14,67271.77,0.0,-0.99691,0.0,0.34476]
[1780466419726,81.14,67271.77,0.0,-0.99691,0.0,0.34476]
[1780466419833,81.14,67271.77,0.0,-0.99691,0.0,0.34476]
[1780466419985,81.14,67271.77,0.0,-0.99691,0.0,0.34476]
[1780466420059,81.14,67271.77,0.0,-0.99691,0.0,0.34476]
[1780466420087,81.14,67275.58,0.0,-0.99689,0.0,0.34599]
[1780466420250,81.14,67275.58,0.0,-0.99689,0.0,0.34599]
[1780466420285,81.14,67275.58,0.0,-0.99689,0.0,0.34599]
[1780466420473,81.14,67275.58,0.0,-0.99689,0.0,0.34599]
[1780466422721,81.14,67275.73,0.0,-0.99689,0.0,0.34604]
[1780466422785,81.14,67275.73,0.0,-0.99689,0.0,0.34604]
[1780466422879,81.14,67273.88,0.0,-0.9969,0.0,0.34545]
[1780466423408,81.14,67272.0,0.0,-0.99691,0.0,0.34484]
[1780466424722,81.14,67272.0,0.0,-0.99691,0.0,0.34484]
[1780466424764,81.14,67272.0,0.0,-0.99691,0.0,0.34484]
[1780466424981,81.14,67272.0,0.0,-0.99691,0.0,0.34484]
[1780466425089,81.14,67272.0,0.0,-0.99691,0.0,0.34484]
[1780466425079,81.14,67272.68,0.0,-0.9969,0.0,0.34506]
[1780466425222,81.14,67272.68,0.0,-0.9969,0.0,0.34506]
[1780466426722,81.14,67271.63,0.0,-0.99691,0.0,0.34472]
[1780466426788,81.14,67271.63,0.0,-0.99691,0.0,0.34472]
[1780466426832,81.14,67270.28,0.0,-0.99691,0.0,0.34428]
[1780466427436,81.14,67268.94,0.0,-0.99691,0.0,0.34385]
[1780466429456,81.14,67265.75,0.0,-0.99692,0.0,0.34283]
[1780466430722,81.14,67265.75,0.0,-0.99692,0.0,0.34283]
[1780466430831,81.14,67265.75,0.0,-0.99692,0.0,0.34283]
[1780466430927,81.14,67260.71,0.0,-0.99694,0.0,0.34121]
[1780466432722,81.14,67260.53,0.0,-0.99695,0.0,0.34021]
[1780466432834,81.14,67260.53,0.0,-0.99695,0.0,0.34021]
[1780466432939,81.14,67260.53,0.0,-0.99695,0.0,0.34021]
[1780466432978,81.14,67260.53,0.0,-0.99695,0.0,0.34021]
[1780466433004,81.14,67260.53,0.0,-0.99695,0.0,0.34021]
[1780466433041,81.14,67255.37,0.0,-0.99697,0.0,0.33857]
[1780466433483,81.14,67251.23,0.0,-0.99698,0.0,0.33726]
[1780466435497,81.14,67253.01,0.0,-0.99697,0.0,0.33782]
[1780466436721,81.14,67253.01,0.0,-0.99697,0.0,0.33782]
[1780466436731,81.14,67253.01,0.0,-0.99697,0.0,0.33782]
[1780466436822,81.14,67254.69,0.0,-0.99697,0.0,0.33835]
[1780466437823,81.14,67254.69,0.0,-0.99697,0.0,0.33835]
[1780466437932,81.14,67254.69,0.0,-0.99697,0.0,0.33835]
[1780466437978,81.14,67254.69,0.0,-0.99697,0.0,0.33835]
[1780466438723,81.14,67254.8,0.0,-0.99697,0.0,0.33839]
[1780466438836,81.14,67254.8,0.0,-0.99697,0.0,0.33839]
[1780466438923,81.14,67253.23,0.0,-0.99697,0.0,0.33789]
[1780466440726,81.14,67252.43,0.0,-0.99697,0.0,0.33764]
[1780466440766,81.14,67252.43,0.0,-0.99697,0.0,0.33764]
[1780466440819,81.14,67252.25,0.0,-0.99698,0.0,0.33758]
[1780466444723,81.14,67251.44,0.0,-0.99698,0.0,0.33732]
[1780466444834,81.14,67251.44,0.0,-0.99698,0.0,0.33732]
[1780466444928,81.14,67251.49,0.0,-0.99698,0.0,0.33734]
[1780466446573,81.14,67249.91,0.0,-0.99698,0.0,0.33684]
[1780466447569,81.14,67249.91,0.0,-0.99698,0.0,0.33684]
[1780466447629,81.14,67249.91,0.0,-0.99698,0.0,0.33684]
[1780466447724,81.14,67249.91,0.0,-0.99698,0.0,0.33684]
[1780466447726,81.14,67248.67,0.0,-0.99699,0.0,0.33645]
[1780466448724,81.14,67248.67,0.0,-0.99699,0.0,0.33645]
[1780466448744,81.14,67248.67,0.0,-0.99699,0.0,0.33645]
[1780466448822,81.14,67247.08,0.0,-0.99699,0.0,0.33594]
[1780466450723,81.14,67246.71,0.0,-0.99699,0.0,0.33583]
[1780466450777,81.14,67246.71,0.0,-0.99699,0.0,0.33583]
[1780466450861,81.14,67246.31,0.0,-0.99699,0.0,0.3357]
[1780466452725,81.14,67245.92,0.0,-0.997,0.0,0.33558]
[1780466452767,81.14,67245.92,0.0,-0.997,0.0,0.33558]
[1780466452815,81.14,67244.92,0.0,-0.997,0.0,0.33526]
[1780466453368,81.14,67244.92,0.0,-0.997,0.0,0.33526]
[1780466453474,81.14,67244.92,0.0,-0.997,0.0,0.33526]
[1780466453740,81.14,67244.92,0.0,-0.997,0.0,0.33526]
[1780466454631,81.14,67242.72,0.0,-0.997,0.0,0.33457]
[1780466456723,81.14,67242.7,0.0,-0.997,0.0,0.33457]
[1780466456822,81.14,67242.7,0.0,-0.997,0.0,0.33457]
[1780466456912,81.14,67242.7,0.0,-0.997,0.0,0.33457]
[1780466458723,81.14,67243.03,0.0,-0.997,0.0,0.33467]
[1780466458812,81.14,67243.03,0.0,-0.997,0.0,0.33467]
[1780466458938,81.14,67243.24,0.0,-0.997,0.0,0.33474]
[1780466460723,81.14,67243.09,0.0,-0.997,0.0,0.33469]
[1780466460843,81.14,67243.09,0.0,-0.997,0.0,0.33469]
[1780466460866,81.14,67243.29,0.0,-0.997,0.0,0.33475]
[1780466461692,81.14,67247.97,0.0,-0.99699,0.0,0.33623]
[1780466463338,81.14,67249.03,0.0,-0.99699,0.0,0.33656]
[1780466463454,81.14,67249.03,0.0,-0.99699,0.0,0.33656]
[1780466463472,81.14,67249.03,0.0,-0.99699,0.0,0.33656]
[1780466464730,81.14,67248.71,0.0,-0.99699,0.0,0.33646]
[1780466464831,81.14,67248.71,0.0,-0.99699,0.0,0.33646]
[1780466464865,81.14,67248.61,0.0,-0.99699,0.0,0.33643]
[1780466467735,81.14,67246.59,0.0,-0.99699,0.0,0.33579]
[1780466468587,81.14,67246.59,0.0,-0.99699,0.0,0.33579]
[1780466468650,81.14,67246.59,0.0,-0.99699,0.0,0.33579]
[1780466468754,81.14,67246.59,0.0,-0.99699,0.0,0.33579]
[1780466468879,81.14,67246.59,0.0,-0.99699,0.0,0.33579]
[1780466468888,81.14,67244.43,0.0,-0.997,0.0,0.33511]
[1780466469811,81.14,67244.43,0.0,-0.997,0.0,0.33511]
[1780466469832,81.14,67244.43,0.0,-0.997,0.0,0.33511]
[1780466469976,81.14,67244.43,0.0,-0.997,0.0,0.33511]
[1780466470018,81.14,67248.09,0.0,-0.99699,0.0,0.33626]
[1780466470728,81.14,67248.09,0.0,-0.99699,0.0,0.33626]
[1780466470842,81.14,67248.09,0.0,-0.99699,0.0,0.33626]
[1780466470935,81.14,67247.21,0.0,-0.99699,0.0,0.33599]
[1780466474056,81.14,67246.41,0.0,-0.99699,0.0,0.33573]
[1780466474106,81.14,67246.41,0.0,-0.99699,0.0,0.33573]
[1780466474221,81.14,67246.41,0.0,-0.99699,0.0,0.33573]
[1780466474723,81.14,67245.78,0.0,-0.997,0.0,0.33553]
[1780466474775,81.14,67245.78,0.0,-0.997,0.0,0.33553]
[1780466474784,81.14,67245.51,0.0,-0.997,0.0,0.33545]
[1780466475791,81.14,67247.62,0.0,-0.99699,0.0,0.33612]
[1780466478724,81.14,67248.11,0.0,-0.99699,0.0,0.33627]
[1780466478775,81.14,67248.11,0.0,-0.99699,0.0,0.33627]
[1780466478813,81.14,67248.15,0.0,-0.99699,0.0,0.33628]
[1780466482726,81.14,67247.18,0.0,-0.99699,0.0,0.33598]
[1780466482751,81.14,67247.18,0.0,-0.99699,0.0,0.33598]
[1780466483000,81.14,67247.18,0.0,-0.99699,0.0,0.33598]
[1780466483105,81.14,67247.18,0.0,-0.99699,0.0,0.33598]
[1780466483224,81.14,67247.18,0.0,-0.99699,0.0,0.33598]
[1780466483163,81.14,67246.69,0.0,-0.99699,0.0,0.33582]
[1780466484724,81.14,67246.85,0.0,-0.99699,0.0,0.33587]
[1780466484770,81.14,67246.85,0.0,-0.99699,0.0,0.33587]
[1780466484855,81.14,67245.5,0.0,-0.997,0.0,0.33545]
[1780466485862,81.14,67240.84,0.0,-0.99701,0.0,0.33398]
[1780466486883,81.14,67240.84,0.0,-0.99701,0.0,0.33398]
[1780466486945,81.14,67240.84,0.0,-0.99701,0.0,0.33398]
[1780466486972,81.14,67240.84,0.0,-0.99701,0.0,0.33398]
[1780466487041,81.14,67239.07,0.0,-0.99702,0.0,0.33343]
[1780466487630,81.14,67239.07,0.0,-0.99702,0.0,0.33343]
[1780466487680,81.14,67239.07,0.0,-0.99702,0.0,0.33343]
[1780466487721,81.14,67239.07,0.0,-0.99702,0.0,0.33343]
[1780466487829,81.14,67239.07,0.0,-0.99702,0.0,0.33343]
[1780466487876,81.14,67244.88,0.0,-0.997,0.0,0.33525]
[1780466488883,81.14,67247.57,0.0,-0.99699,0.0,0.3361]
[1780466490722,81.14,67247.63,0.0,-0.99699,0.0,0.33612]
[1780466490762,81.14,67247.63,0.0,-0.99699,0.0,0.33612]
[1780466490898,81.14,67250.81,0.0,-0.99698,0.0,0.33712]
[1780466491414,81.14,67250.81,0.0,-0.99698,0.0,0.33712]
[1780466491454,81.14,67250.81,0.0,-0.99698,0.0,0.33712]
[1780466491471,81.14,67250.81,0.0,-0.99698,0.0,0.33712]
[1780466492728,81.14,67249.93,0.0,-0.99699,0.0,0.33591]
[1780466492747,81.14,67249.93,0.0,-0.99699,0.0,0.33591]
[1780466492912,81.14,67252.39,0.0,-0.99698,0.0,0.33669]
[1780466495012,81.14,67252.76,0.0,-0.99698,0.0,0.3368]
[1780466495176,81.14,67252.76,0.0,-0.99698,0.0,0.3368]
[1780466495221,81.14,67252.76,0.0,-0.99698,0.0,0.3368]
[1780466495232,81.14,67241.71,0.0,-0.99702,0.0,0.33332]
[1780466495330,81.14,67241.71,0.0,-0.99702,0.0,0.33332]
[1780466495933,81.14,67236.0,0.0,-0.99703,0.0,0.33154]
[1780466496934,81.14,67236.0,0.0,-0.99703,0.0,0.33154]
[1780466496972,81.14,67236.0,0.0,-0.99703,0.0,0.33154]
[1780466497046,81.14,67236.0,0.0,-0.99703,0.0,0.33154]
[1780466497222,81.14,67236.0,0.0,-0.99703,0.0,0.33154]
[1780466497947,81.14,67237.62,0.0,-0.99703,0.0,0.33204]
[1780466498725,81.14,67237.62,0.0,-0.99703,0.0,0.33204]
[1780466498833,81.14,67237.62,0.0,-0.99703,0.0,0.33204]
[1780466498954,81.14,67237.51,0.0,-0.99703,0.0,0.33201]
[1780466500726,81.14,67237.56,0.0,-0.99703,0.0,0.33203]
[1780466500840,81.14,67237.56,0.0,-0.99703,0.0,0.33203]
[1780466500968,81.14,67237.52,0.0,-0.99703,0.0,0.33201]
[1780466502724,81.14,67237.63,0.0,-0.99703,0.0,0.33205]
[1780466502838,81.14,67237.63,0.0,-0.99703,0.0,0.33205]
[1780466502982,81.14,67238.63,0.0,-0.99703,0.0,0.33236]
[1780466506722,81.14,67238.3,0.0,-0.99703,0.0,0.33226]
[1780466506834,81.14,67238.3,0.0,-0.99703,0.0,0.33226]
[1780466507010,81.14,67238.31,0.0,-0.99703,0.0,0.33226]
[1780466509024,81.14,67237.52,0.0,-0.99703,0.0,0.33201]
[1780466510238,81.14,67237.52,0.0,-0.99703,0.0,0.33201]
[1780466510031,81.14,67232.27,0.0,-0.99704,0.0,0.33038]
[1780466510341,81.14,67232.27,0.0,-0.99704,0.0,0.33038]
[1780466511038,81.14,67223.29,0.0,-0.99707,0.0,0.32759]
[1780466512045,81.14,67215.44,0.0,-0.9971,0.0,0.32518]
[1780466512723,81.14,67215.44,0.0,-0.9971,0.0,0.32518]
[1780466512973,81.14,67215.44,0.0,-0.9971,0.0,0.32518]
[1780466513052,81.14,67214.25,0.0,-0.9971,0.0,0.32481]
[1780466514059,81.14,67211.94,0.0,-0.99711,0.0,0.3241]
[1780466515066,81.14,67217.95,0.0,-0.99709,0.0,0.32595]
[1780466516074,81.14,67220.01,0.0,-0.99708,0.0,0.32658]
[1780466517155,81.14,67212.88,0.0,-0.9971,0.0,0.32439]
[1780466518093,81.14,67212.66,0.0,-0.9971,0.0,0.32432]
[1780466519100,81.14,67213.59,0.0,-0.9971,0.0,0.32461]
[1780466520013,81.14,67213.59,0.0,-0.9971,0.0,0.32461]
[1780466520056,81.14,67213.59,0.0,-0.9971,0.0,0.32461]
[1780466520224,81.14,67213.59,0.0,-0.9971,0.0,0.32461]
[1780466520107,81.14,67212.04,0.0,-0.99711,0.0,0.32413]
[1780466522121,81.14,67209.11,0.0,-0.99711,0.0,0.32324]
[1780466523128,81.14,67205.7,0.0,-0.99712,0.0,0.3222]
[1780466524147,81.14,67202.85,0.0,-0.99713,0.0,0.32133]
[1780466525153,81.14,67199.98,0.0,-0.99714,0.0,0.32046]
[1780466527167,81.14,67198.97,0.0,-0.99714,0.0,0.32015]
[1780466528174,81.14,67198.28,0.0,-0.99715,0.0,0.31995]
[1780466529181,81.14,67200.39,0.0,-0.99714,0.0,0.32058]
[1780466530188,81.14,67201.95,0.0,-0.99714,0.0,0.32106]
[1780466531195,81.14,67210.89,0.0,-0.99711,0.0,0.32378]
[1780466532202,81.14,67217.36,0.0,-0.99709,0.0,0.32577]
[1780466533210,81.14,67219.36,0.0,-0.99708,0.0,0.32638]
[1780466534217,81.14,67224.9,0.0,-0.99707,0.0,0.32809]
[1780466535225,81.14,67227.25,0.0,-0.99706,0.0,0.32882]
[1780466536231,81.14,67222.88,0.0,-0.99707,0.0,0.32747]
[1780466537238,81.14,67221.38,0.0,-0.99708,0.0,0.327]
[1780466537560,81.14,67221.38,0.0,-0.99708,0.0,0.327]
[1780466537606,81.14,67221.38,0.0,-0.99708,0.0,0.327]
[1780466537723,81.14,67221.38,0.0,-0.99708,0.0,0.327]
[1780466541266,81.14,67222.87,0.0,-0.99707,0.0,0.32746]
[1780466542273,81.14,67221.3,0.0,-0.99708,0.0,0.32698]
[1780466543280,81.14,67219.73,0.0,-0.99708,0.0,0.32649]
[1780466543550,81.14,67219.73,0.0,-0.99708,0.0,0.32649]
[1780466543659,81.14,67219.73,0.0,-0.99708,0.0,0.32649]
[1780466543722,81.14,67219.73,0.0,-0.99708,0.0,0.32649]
[1780466544286,81.14,67218.61,0.0,-0.99709,0.0,0.32615]
[1780466545294,81.14,67211.14,0.0,-0.99711,0.0,0.32386]
[1780466546301,81.14,67202.46,0.0,-0.99713,0.0,0.32121]
[1780466547308,81.14,67201.68,0.0,-0.99714,0.0,0.32098]
[1780466547804,81.14,67201.68,0.0,-0.99714,0.0,0.32098]
[1780466547912,81.14,67201.68,0.0,-0.99714,0.0,0.32098]
[1780466547973,81.14,67201.68,0.0,-0.99714,0.0,0.32098]
[1780466548073,81.14,67201.68,0.0,-0.99714,0.0,0.32098]
[1780466548320,81.14,67199.83,0.0,-0.99714,0.0,0.32042]
[1780466549324,81.14,67197.81,0.0,-0.99715,0.0,0.3198]
[1780466550331,81.14,67196.48,0.0,-0.99715,0.0,0.3194]
[1780466552345,81.14,67190.6,0.0,-0.99718,0.0,0.31673]
[1780466553860,81.14,67188.25,0.0,-0.99718,0.0,0.31603]
[1780466554359,81.14,67187.07,0.0,-0.99719,0.0,0.31568]
[1780466555624,81.14,67187.07,0.0,-0.99719,0.0,0.31568]
[1780466555721,81.14,67187.07,0.0,-0.99719,0.0,0.31568]
[1780466555733,81.14,67187.07,0.0,-0.99719,0.0,0.31568]
[1780466557380,81.14,67186.12,0.0,-0.99719,0.0,0.31539]
[1780466558724,81.14,67186.12,0.0,-0.99719,0.0,0.31539]
[1780466558819,81.14,67186.12,0.0,-0.99719,0.0,0.31539]
[1780466558825,81.14,67184.1,0.0,-0.9972,0.0,0.31479]
[1780466560727,81.14,67183.97,0.0,-0.9972,0.0,0.31475]
[1780466560737,81.14,67183.97,0.0,-0.9972,0.0,0.31475]
[1780466561408,81.14,67188.93,0.0,-0.99718,0.0,0.31623]
[1780466562731,81.14,67188.93,0.0,-0.99718,0.0,0.31623]
[1780466562775,81.14,67188.93,0.0,-0.99718,0.0,0.31623]
[1780466562871,81.14,67191.45,0.0,-0.99717,0.0,0.31699]
[1780466563422,81.14,67192.45,0.0,-0.99717,0.0,0.31729]
[1780466567450,81.14,67193.88,0.0,-0.99717,0.0,0.31772]
[1780466568457,81.14,67196.49,0.0,-0.99716,0.0,0.31851]
[1780466569791,81.14,67196.49,0.0,-0.99716,0.0,0.31851]
[1780466569900,81.14,67196.49,0.0,-0.99716,0.0,0.31851]
[1780466569974,81.14,67196.49,0.0,-0.99716,0.0,0.31851]
[1780466570000,81.14,67197.39,0.0,-0.99716,0.0,0.31878]
[1780466571478,81.14,67198.05,0.0,-0.99716,0.0,0.31898]
[1780466573492,81.14,67195.74,0.0,-0.99716,0.0,0.31828]
[1780466574500,81.14,67204.36,0.0,-0.99714,0.0,0.32089]
[1780466575507,81.14,67211.34,0.0,-0.99712,0.0,0.32301]
[1780466576514,81.14,67213.38,0.0,-0.99711,0.0,0.32364]
[1780466577610,81.14,67213.38,0.0,-0.99711,0.0,0.32364]
[1780466577719,81.14,67213.38,0.0,-0.99711,0.0,0.32364]
[1780466577974,81.14,67213.38,0.0,-0.99711,0.0,0.32364]
[1780466580543,81.14,67205.18,0.0,-0.99713,0.0,0.32114]
[1780466581550,81.14,67199.22,0.0,-0.99715,0.0,0.31933]
[1780466582639,81.14,67199.22,0.0,-0.99715,0.0,0.31933]
[1780466582725,81.14,67199.22,0.0,-0.99715,0.0,0.31933]
[1780466582767,81.14,67199.22,0.0,-0.99715,0.0,0.31933]
[1780466582822,81.14,67194.7,0.0,-0.99717,0.0,0.31797]
[1780466583564,81.14,67193.51,0.0,-0.99717,0.0,0.31761]
[1780466585808,81.14,67193.0,0.0,-0.99717,0.0,0.31746]
[1780466585874,81.14,67193.0,0.0,-0.99717,0.0,0.31746]
[1780466585976,81.14,67193.0,0.0,-0.99717,0.0,0.31746]
[1780466585999,81.14,67193.0,0.0,-0.99717,0.0,0.31746]
[1780466586077,81.14,67189.06,0.0,-0.99718,0.0,0.31627]
[1780466586585,81.14,67185.35,0.0,-0.99719,0.0,0.31516]
[1780466587592,81.14,67184.28,0.0,-0.9972,0.0,0.31484]
[1780466588722,81.14,67184.28,0.0,-0.9972,0.0,0.31484]
[1780466588831,81.14,67184.28,0.0,-0.9972,0.0,0.31484]
[1780466590725,81.14,67184.05,0.0,-0.9972,0.0,0.31477]
[1780466590797,81.14,67184.05,0.0,-0.9972,0.0,0.31477]
[1780466590903,81.14,67184.05,0.0,-0.9972,0.0,0.31477]
[1780466590984,81.14,67184.05,0.0,-0.9972,0.0,0.31477]
[1780466591092,81.14,67184.05,0.0,-0.9972,0.0,0.31477]
[1780466592627,81.14,67182.51,0.0,-0.9972,0.0,0.31431]
[1780466594723,81.14,67182.28,0.0,-0.9972,0.0,0.31425]
[1780466594743,81.14,67182.28,0.0,-0.9972,0.0,0.31425]
[1780466594823,81.14,67180.88,0.0,-0.99721,0.0,0.31383]
[1780466595648,81.14,67176.76,0.0,-0.99722,0.0,0.3126]
[1780466596655,81.14,67176.04,0.0,-0.99722,0.0,0.31239]
[1780466597662,81.14,67174.68,0.0,-0.99722,0.0,0.31199]
[1780466598723,81.14,67174.68,0.0,-0.99722,0.0,0.31199]
[1780466598830,81.14,67174.68,0.0,-0.99722,0.0,0.31199]
[1780466600725,81.14,67174.49,0.0,-0.99722,0.0,0.31193]
[1780466600833,81.14,67174.49,0.0,-0.99722,0.0,0.31193]
[1780466601690,81.14,67172.79,0.0,-0.99723,0.0,0.31143]
[1780466604725,81.14,67172.5,0.0,-0.99723,0.0,0.31134]
[1780466604834,81.14,67172.5,0.0,-0.99723,0.0,0.31134]
[1780466605718,81.14,67170.49,0.0,-0.99724,0.0,0.31075]
[1780466607731,81.14,67171.79,0.0,-0.99723,0.0,0.31113]
[1780466608739,81.14,67174.93,0.0,-0.99722,0.0,0.31206]
[1780466609746,81.14,67179.95,0.0,-0.99721,0.0,0.31355]
[1780466610753,81.14,67190.58,0.0,-0.99718,0.0,0.31673]
[1780466611760,81.14,67184.43,0.0,-0.9972,0.0,0.314]
[1780466612766,81.14,67184.44,0.0,-0.9972,0.0,0.314]
[1780466617802,81.14,67187.42,0.0,-0.99719,0.0,0.31489]
[1780466618809,81.14,67190.04,0.0,-0.99719,0.0,0.31567]
[1780466621830,81.14,67191.46,0.0,-0.99718,0.0,0.3161]
[1780466622837,81.14,67190.54,0.0,-0.99719,0.0,0.31582]
[1780466626866,81.14,67177.18,0.0,-0.99722,0.0,0.31184]
[1780466627873,81.14,67176.95,0.0,-0.99722,0.0,0.31178]
[1780466628880,81.14,67179.19,0.0,-0.99722,0.0,0.31244]
[1780466629892,81.14,67167.17,0.0,-0.99725,0.0,0.30889]
[1780466630742,81.14,67167.17,0.0,-0.99725,0.0,0.30889]
[1780466630780,81.14,67167.17,0.0,-0.99725,0.0,0.30889]
[1780466630872,81.14,67167.17,0.0,-0.99725,0.0,0.30889]
[1780466630972,81.14,67167.17,0.0,-0.99725,0.0,0.30889]
[1780466631028,81.14,67159.69,0.0,-0.99727,0.0,0.3067]
[1780466631905,81.14,67158.5,0.0,-0.99728,0.0,0.30635]
[1780466633919,81.14,67159.17,0.0,-0.99728,0.0,0.30655]
[1780466634926,81.14,67158.17,0.0,-0.99728,0.0,0.30626]
[1780466637286,81.14,67157.97,0.0,-0.99728,0.0,0.3062]
[1780466637396,81.14,67157.97,0.0,-0.99728,0.0,0.3062]
[1780466637381,81.14,67156.64,0.0,-0.99728,0.0,0.30581]
[1780466637947,81.14,67154.6,0.0,-0.99729,0.0,0.30522]
[1780466639961,81.14,67153.83,0.0,-0.99729,0.0,0.30499]
[1780466640968,81.14,67152.62,0.0,-0.99729,0.0,0.30464]
[1780466641976,81.14,67154.12,0.0,-0.99729,0.0,0.30508]
[1780466642983,81.14,67153.19,0.0,-0.99729,0.0,0.30481]
[1780466647010,81.14,67155.56,0.0,-0.99729,0.0,0.3055]
[1780466650035,81.14,67153.1,0.0,-0.99729,0.0,0.30478]
[1780466651042,81.14,67149.81,0.0,-0.9973,0.0,0.30383]
[1780466654063,81.14,67148.23,0.0,-0.99731,0.0,0.30337]
[1780466655070,81.14,67137.12,0.0,-0.99734,0.0,0.30017]
[1780466656077,81.14,67134.19,0.0,-0.99734,0.0,0.29933]
[1780466657888,81.14,67134.25,0.0,-0.99734,0.0,0.29935]
[1780466658090,81.14,67128.6,0.0,-0.99736,0.0,0.29774]
[1780466659097,81.14,67121.14,0.0,-0.99738,0.0,0.29562]
[1780466660105,81.14,67118.46,0.0,-0.99739,0.0,0.29486]
[1780466661886,81.14,67118.41,0.0,-0.99739,0.0,0.29485]
[1780466662006,81.14,67118.41,0.0,-0.99739,0.0,0.29485]
[1780466662119,81.14,67120.7,0.0,-0.99738,0.0,0.29549]
[1780466663132,81.14,67122.78,0.0,-0.99738,0.0,0.29608]
[1780466664137,81.14,67136.02,0.0,-0.99734,0.0,0.29985]
[1780466665146,81.14,67141.0,0.0,-0.99733,0.0,0.30128]
[1780466666153,81.14,67142.36,0.0,-0.99732,0.0,0.30167]
[1780466667160,81.14,67146.62,0.0,-0.99731,0.0,0.3029]
[1780466668167,81.14,67152.34,0.0,-0.99729,0.0,0.30456]
[1780466670181,81.14,67152.21,0.0,-0.99729,0.0,0.30452]
[1780466671188,81.14,67152.65,0.0,-0.9973,0.0,0.30378]
[1780466674209,81.14,67153.67,0.0,-0.9973,0.0,0.30408]
[1780466675215,81.14,67154.49,0.0,-0.9973,0.0,0.30432]
[1780466677231,81.14,67156.65,0.0,-0.99729,0.0,0.30494]
[1780466679245,81.14,67155.58,0.0,-0.99729,0.0,0.30463]
[1780466680252,81.14,67152.6,0.0,-0.9973,0.0,0.30377]
[1780466681259,81.14,67150.84,0.0,-0.99731,0.0,0.30326]
[1780466683273,81.14,67158.12,0.0,-0.99729,0.0,0.30537]
[1780466684280,81.14,67161.25,0.0,-0.99728,0.0,0.30628]
[1780466685287,81.14,67161.92,0.0,-0.99727,0.0,0.30648]
[1780466687300,81.14,67163.03,0.0,-0.99727,0.0,0.3068]
[1780466689315,81.14,67165.04,0.0,-0.99727,0.0,0.30739]
[1780466693343,81.14,67163.42,0.0,-0.99727,0.0,0.30692]
[1780466694350,81.14,67160.26,0.0,-0.99728,0.0,0.306]
[1780466695357,81.14,67159.03,0.0,-0.99728,0.0,0.30564]
[1780466696364,81.14,67158.16,0.0,-0.99729,0.0,0.30538]
[1780466697371,81.14,67157.55,0.0,-0.99729,0.0,0.30521]
[1780466699385,81.14,67158.79,0.0,-0.99728,0.0,0.30557]
[1780466700392,81.14,67161.2,0.0,-0.99728,0.0,0.30627]
[1780466704422,81.14,67137.74,0.0,-0.99734,0.0,0.29949]
[1780466704994,81.14,67137.74,0.0,-0.99734,0.0,0.29949]
[1780466705429,81.14,67133.21,0.0,-0.99736,0.0,0.2982]
[1780466706436,81.14,67135.61,0.0,-0.99735,0.0,0.29889]
[1780466708994,81.14,67136.15,0.0,-0.99735,0.0,0.29906]
[1780466710464,81.14,67144.92,0.0,-0.99732,0.0,0.30159]
[1780466711471,81.14,67151.99,0.0,-0.9973,0.0,0.30363]
[1780466712478,81.14,67152.55,0.0,-0.9973,0.0,0.30379]
[1780466713485,81.14,67153.07,0.0,-0.9973,0.0,0.30395]
[1780466715499,81.14,67151.51,0.0,-0.9973,0.0,0.30349]
[1780466716506,81.14,67146.62,0.0,-0.99732,0.0,0.30208]
[1780466717521,81.14,67144.0,0.0,-0.99732,0.0,0.30133]
[1780466719535,81.14,67143.52,0.0,-0.99733,0.0,0.30119]
[1780466720542,81.14,67144.23,0.0,-0.99732,0.0,0.30139]
[1780466721549,81.14,67141.51,0.0,-0.99733,0.0,0.30061]
[1780466722556,81.14,67140.8,0.0,-0.99733,0.0,0.30041]
[1780466723563,81.14,67137.91,0.0,-0.99734,0.0,0.29958]
[1780466724570,81.14,67133.66,0.0,-0.99735,0.0,0.29837]
[1780466725577,81.14,67132.58,0.0,-0.99736,0.0,0.29806]
[1780466730612,81.14,67130.93,0.0,-0.99736,0.0,0.29759]
[1780466731619,81.14,67122.35,0.0,-0.99739,0.0,0.29431]
[1780466732626,81.14,67120.6,0.0,-0.9974,0.0,0.29382]
[1780466733633,81.14,67118.2,0.0,-0.9974,0.0,0.29314]
[1780466734640,81.14,67116.88,0.0,-0.99741,0.0,0.29277]
[1780466736654,81.14,67118.62,0.0,-0.9974,0.0,0.29326]
[1780466737661,81.14,67117.99,0.0,-0.9974,0.0,0.29308]
[1780466739675,81.14,67110.97,0.0,-0.99742,0.0,0.29111]
[1780466740682,81.14,67109.2,0.0,-0.99743,0.0,0.29062]
[1780466741689,81.14,67109.28,0.0,-0.99743,0.0,0.29064]
[1780466742715,81.14,67118.24,0.0,-0.9974,0.0,0.29315]
[1780466743874,81.14,67118.24,0.0,-0.9974,0.0,0.29315]
[1780466743969,81.14,67145.04,0.0,-0.99733,0.0,0.30077]
[1780466744718,81.14,67146.84,0.0,-0.99732,0.0,0.30128]
[1780466745725,81.14,67145.77,0.0,-0.99733,0.0,0.30098]
[1780466746593,81.14,67145.77,0.0,-0.99733,0.0,0.30098]
[1780466751767,81.14,67146.27,0.0,-0.99733,0.0,0.30112]
[1780466754788,81.14,67147.28,0.0,-0.99732,0.0,0.30141]
[1780466758816,81.14,67143.37,0.0,-0.99733,0.0,0.30029]
[1780466759823,81.14,67137.7,0.0,-0.99735,0.0,0.29867]
[1780466761840,81.14,67137.06,0.0,-0.99735,0.0,0.29848]
[1780466765866,81.14,67137.71,0.0,-0.99735,0.0,0.29867]
[1780466766873,81.14,67140.54,0.0,-0.99734,0.0,0.29948]
[1780466768891,81.14,67145.36,0.0,-0.99733,0.0,0.30086]
[1780466769898,81.14,67146.51,0.0,-0.99733,0.0,0.30119]
[1780466771915,81.14,67151.13,0.0,-0.99731,0.0,0.30252]
[1780466772922,81.14,67154.65,0.0,-0.9973,0.0,0.30354]
[1780466773929,81.14,67150.09,0.0,-0.99732,0.0,0.30222]
[1780466774936,81.14,67149.25,0.0,-0.99732,0.0,0.30198]
[1780466776950,81.14,67146.62,0.0,-0.99732,0.0,0.30122]
[1780466777957,81.14,67144.2,0.0,-0.99733,0.0,0.30053]
[1780466778964,81.14,67151.27,0.0,-0.99731,0.0,0.30256]
[1780466779971,81.14,67153.42,0.0,-0.99731,0.0,0.30318]
[1780466780978,81.14,67158.32,0.0,-0.99729,0.0,0.3046]
[1780466781985,81.14,67159.08,0.0,-0.99729,0.0,0.30482]
[1780466784000,81.14,67160.04,0.0,-0.99729,0.0,0.3051]
[1780466785010,81.14,67161.12,0.0,-0.99728,0.0,0.30542]
[1780466786017,81.14,67160.5,0.0,-0.99729,0.0,0.30524]
[1780466787024,81.14,67159.75,0.0,-0.99729,0.0,0.30502]
[1780466788031,81.14,67158.92,0.0,-0.99729,0.0,0.30478]
[1780466789038,81.14,67159.52,0.0,-0.99729,0.0,0.30495]
[1780466791052,81.14,67158.3,0.0,-0.9973,0.0,0.30373]
[1780466792059,81.14,67155.4,0.0,-0.99731,0.0,0.30289]
[1780466793067,81.14,67153.09,0.0,-0.99731,0.0,0.30222]
[1780466796088,81.14,67153.75,0.0,-0.99731,0.0,0.30241]
[1780466797095,81.14,67154.34,0.0,-0.99731,0.0,0.30258]
[1780466798105,81.14,67173.25,0.0,-0.99726,0.0,0.30809]
[1780466799110,81.14,67184.17,0.0,-0.99723,0.0,0.31131]
[1780466800118,81.14,67185.85,0.0,-0.99722,0.0,0.31181]
[1780466801125,81.14,67186.71,0.0,-0.99722,0.0,0.31206]
[1780466804146,81.14,67185.91,0.0,-0.99722,0.0,0.31182]
[1780466805153,81.14,67185.15,0.0,-0.99722,0.0,0.3116]
[1780466806160,81.14,67184.4,0.0,-0.99723,0.0,0.31138]
[1780466807167,81.14,67183.29,0.0,-0.99723,0.0,0.31105]
[1780466809181,81.14,67184.31,0.0,-0.99723,0.0,0.31135]
[1780466813209,81.14,67178.05,0.0,-0.99724,0.0,0.3095]
[1780466814216,81.14,67177.54,0.0,-0.99725,0.0,0.30935]
[1780466815222,81.14,67178.78,0.0,-0.99724,0.0,0.30972]
[1780466816230,81.14,67179.62,0.0,-0.99724,0.0,0.30996]
[1780466817237,81.14,67181.68,0.0,-0.99723,0.0,0.31057]
[1780466818244,81.14,67187.7,0.0,-0.99722,0.0,0.31235]
[1780466819251,81.14,67187.47,0.0,-0.99722,0.0,0.31229]
[1780466822272,81.14,67188.89,0.0,-0.99721,0.0,0.31271]
[1780466823279,81.14,67192.36,0.0,-0.9972,0.0,0.31374]
[1780466824286,81.14,67189.28,0.0,-0.99721,0.0,0.31282]
[1780466826300,81.14,67190.79,0.0,-0.99721,0.0,0.31327]
[1780466829322,81.14,67189.17,0.0,-0.99721,0.0,0.31279]
[1780466830328,81.14,67187.6,0.0,-0.99722,0.0,0.31232]
[1780466832342,81.14,67190.52,0.0,-0.99721,0.0,0.31319]
[1780466833349,81.14,67191.96,0.0,-0.9972,0.0,0.31362]
[1780466835386,81.14,67192.96,0.0,-0.9972,0.0,0.31392]
[1780466838407,81.14,67189.63,0.0,-0.99721,0.0,0.31293]
[1780466839414,81.14,67188.62,0.0,-0.99721,0.0,0.31263]
[1780466840421,81.14,67189.5,0.0,-0.99721,0.0,0.31289]
[1780466841428,81.14,67192.01,0.0,-0.9972,0.0,0.31364]
[1780466843442,81.14,67189.38,0.0,-0.99721,0.0,0.31285]
[1780466845459,81.14,67186.86,0.0,-0.99722,0.0,0.3121]
[1780466846466,81.14,67185.39,0.0,-0.99722,0.0,0.31167]
[1780466849487,81.14,67182.77,0.0,-0.99723,0.0,0.31089]
[1780466850494,81.14,67183.41,0.0,-0.99723,0.0,0.31108]
[1780466851501,81.14,67186.49,0.0,-0.99723,0.0,0.31111]
[1780466852508,81.14,67187.39,0.0,-0.99722,0.0,0.31138]
[1780466853515,81.14,67188.14,0.0,-0.99722,0.0,0.3116]
[1780466854522,81.14,67189.51,0.0,-0.99722,0.0,0.31201]
[1780466856536,81.14,67190.78,0.0,-0.99722,0.0,0.31238]
[1780466858550,81.14,67189.78,0.0,-0.99722,0.0,0.31209]
[1780466863585,81.14,67187.98,0.0,-0.99722,0.0,0.31155]
[1780466864597,81.14,67186.08,0.0,-0.99723,0.0,0.31099]
[1780466865600,81.14,67181.03,0.0,-0.99724,0.0,0.3095]
[1780466867613,81.14,67185.6,0.0,-0.99723,0.0,0.31085]
[1780466868620,81.14,67187.07,0.0,-0.99723,0.0,0.31128]
[1780466869627,81.14,67181.98,0.0,-0.99724,0.0,0.30978]
[1780466871641,81.14,67180.84,0.0,-0.99724,0.0,0.30944]
[1780466873660,81.14,67182.82,0.0,-0.99724,0.0,0.31003]
[1780466874666,81.14,67196.82,0.0,-0.9972,0.0,0.31418]
[1780466875673,81.14,67196.05,0.0,-0.9972,0.0,0.31395]
[1780466876680,81.14,67196.94,0.0,-0.9972,0.0,0.31422]
[1780466878694,81.14,67201.57,0.0,-0.99718,0.0,0.3156]
[1780466879701,81.14,67203.1,0.0,-0.99718,0.0,0.31606]
[1780466880712,81.14,67213.01,0.0,-0.99715,0.0,0.31904]
[1780466881715,81.14,67215.43,0.0,-0.99714,0.0,0.31978]
[1780466882722,81.14,67217.29,0.0,-0.99714,0.0,0.32034]
[1780466883729,81.14,67226.07,0.0,-0.99711,0.0,0.32301]
[1780466884738,81.14,67226.86,0.0,-0.99711,0.0,0.32326]
[1780466885745,81.14,67225.8,0.0,-0.99711,0.0,0.32293]
[1780466887760,81.14,67226.82,0.0,-0.99711,0.0,0.32324]
[1780466888767,81.14,67225.1,0.0,-0.99711,0.0,0.32272]
[1780466889774,81.14,67218.53,0.0,-0.99713,0.0,0.32072]
[1780466890781,81.14,67217.47,0.0,-0.99714,0.0,0.32039]
[1780466891788,81.14,67217.84,0.0,-0.99714,0.0,0.32051]
[1780466892800,81.14,67214.62,0.0,-0.99715,0.0,0.31953]
[1780466893804,81.14,67202.06,0.0,-0.99718,0.0,0.31575]
[1780466894811,81.14,67200.62,0.0,-0.99719,0.0,0.31532]
[1780466895818,81.14,67199.85,0.0,-0.99719,0.0,0.31509]
[1780466896825,81.14,67198.6,0.0,-0.99719,0.0,0.31471]
[1780466898857,81.14,67198.02,0.0,-0.99719,0.0,0.31454]
[1780466900268,81.14,67197.75,0.0,-0.99719,0.0,0.31446]
[1780466900410,81.14,67197.75,0.0,-0.99719,0.0,0.31446]
[1780466900444,81.14,67126.09,0.0,-0.9974,0.0,0.29367]
[1780466900872,81.14,67120.12,0.0,-0.99741,0.0,0.292]
[1780466901875,81.14,67119.01,0.0,-0.99742,0.0,0.29168]
[1780466902763,81.14,67119.01,0.0,-0.99742,0.0,0.29168]
[1780466904976,81.14,67118.91,0.0,-0.99742,0.0,0.29166]
[1780466905103,81.14,67118.91,0.0,-0.99742,0.0,0.29166]
[1780466905903,81.14,67116.51,0.0,-0.99742,0.0,0.29099]
[1780466907939,81.14,67117.15,0.0,-0.99742,0.0,0.29116]
[1780466907972,81.14,67117.15,0.0,-0.99742,0.0,0.29116]
[1780466908004,81.14,67117.75,0.0,-0.99742,0.0,0.29133]
[1780466908924,81.14,67116.06,0.0,-0.99742,0.0,0.29086]
[1780466909931,81.14,67112.26,0.0,-0.99743,0.0,0.2898]
[1780466911945,81.14,67112.06,0.0,-0.99744,0.0,0.28891]
[1780466912952,81.14,67115.93,0.0,-0.99743,0.0,0.28999]
[1780466913959,81.14,67118.52,0.0,-0.99742,0.0,0.29071]
[1780466914966,81.14,67119.06,0.0,-0.99742,0.0,0.29086]
[1780466917987,81.14,67117.18,0.0,-0.99743,0.0,0.29033]
[1780466920001,81.14,67112.43,0.0,-0.99744,0.0,0.28901]
[1780466921008,81.14,67110.59,0.0,-0.99745,0.0,0.2885]
[1780466922017,81.14,67108.69,0.0,-0.99745,0.0,0.28797]
[1780466927050,81.14,67111.27,0.0,-0.99744,0.0,0.28869]
[1780466928057,81.14,67116.57,0.0,-0.99743,0.0,0.29016]
[1780466929064,81.14,67118.86,0.0,-0.99742,0.0,0.2908]
[1780466931078,81.14,67116.81,0.0,-0.99743,0.0,0.29023]
[1780466934099,81.14,67127.61,0.0,-0.9974,0.0,0.29326]
[1780466935106,81.14,67127.91,0.0,-0.9974,0.0,0.29334]
[1780466938863,81.14,67126.71,0.0,-0.9974,0.0,0.293]
[1780466938912,81.14,67126.71,0.0,-0.9974,0.0,0.293]
[1780466938977,81.14,67126.71,0.0,-0.9974,0.0,0.293]
[1780466940188,81.14,67127.72,0.0,-0.9974,0.0,0.29329]
[1780466940223,81.14,67127.72,0.0,-0.9974,0.0,0.29329]
[1780466940299,81.14,67127.72,0.0,-0.9974,0.0,0.29329]
[1780466940472,81.14,67127.72,0.0,-0.9974,0.0,0.29329]
[1780466940573,81.14,67127.64,0.0,-0.9974,0.0,0.29326]
[1780466946184,81.14,67124.65,0.0,-0.99741,0.0,0.29242]
[1780466947549,81.14,67124.65,0.0,-0.99741,0.0,0.29242]
[1780466947575,81.14,67124.65,0.0,-0.99741,0.0,0.29242]
[1780466947726,81.14,67124.65,0.0,-0.99741,0.0,0.29242]
[1780466950705,81.14,67123.5,0.0,-0.99741,0.0,0.2921]
[1780466950722,81.14,67123.5,0.0,-0.99741,0.0,0.2921]
[1780466950765,81.14,67122.94,0.0,-0.99741,0.0,0.29194]
[1780466950809,81.14,67122.94,0.0,-0.99741,0.0,0.29194]
[1780466950988,81.14,67122.94,0.0,-0.99741,0.0,0.29194]
[1780466951220,81.14,67122.07,0.0,-0.99741,0.0,0.2917]
[1780466956254,81.14,67121.5,0.0,-0.99742,0.0,0.29154]
[1780466958269,81.14,67125.59,0.0,-0.99741,0.0,0.29269]
[1780466959473,81.14,67125.59,0.0,-0.99741,0.0,0.29269]
[1780466959578,81.14,67125.59,0.0,-0.99741,0.0,0.29269]
[1780466959725,81.14,67125.59,0.0,-0.99741,0.0,0.29269]
[1780466959785,81.14,67127.59,0.0,-0.9974,0.0,0.29325]
[1780466961677,81.14,67127.93,0.0,-0.9974,0.0,0.29335]
[1780466961722,81.14,67127.93,0.0,-0.9974,0.0,0.29335]
[1780466961783,81.14,67127.93,0.0,-0.9974,0.0,0.29335]
[1780466961696,81.14,67127.93,0.0,-0.9974,0.0,0.29335]
[1780466961972,81.14,67127.93,0.0,-0.9974,0.0,0.29335]
[1780466962297,81.14,67127.28,0.0,-0.9974,0.0,0.29316]
[1780466963383,81.14,67127.28,0.0,-0.9974,0.0,0.29316]
[1780466963474,81.14,67127.28,0.0,-0.9974,0.0,0.29316]
[1780466963499,81.14,67127.28,0.0,-0.9974,0.0,0.29316]
[1780466963725,81.14,67127.28,0.0,-0.9974,0.0,0.29316]
[1780466967332,81.14,67123.51,0.0,-0.99741,0.0,0.2921]
[1780466968339,81.14,67121.75,0.0,-0.99742,0.0,0.29161]
[1780466969378,81.14,67121.75,0.0,-0.99742,0.0,0.29161]
[1780466969471,81.14,67121.75,0.0,-0.99742,0.0,0.29161]
[1780466969487,81.14,67121.75,0.0,-0.99742,0.0,0.29161]
[1780466969724,81.14,67121.75,0.0,-0.99742,0.0,0.29161]
[1780466970843,81.14,67121.4,0.0,-0.99742,0.0,0.29151]
[1780466970891,81.14,67121.4,0.0,-0.99742,0.0,0.29151]
[1780466970978,81.14,67121.4,0.0,-0.99742,0.0,0.29151]
[1780466971359,81.14,67121.64,0.0,-0.99742,0.0,0.29074]
[1780466976395,81.14,67118.68,0.0,-0.99743,0.0,0.28992]
[1780466979297,81.14,67118.07,0.0,-0.99743,0.0,0.28975]
[1780466979400,81.14,67118.07,0.0,-0.99743,0.0,0.28975]
[1780466979473,81.14,67118.07,0.0,-0.99743,0.0,0.28975]
[1780466982437,81.14,67115.46,0.0,-0.99744,0.0,0.28902]
[1780466983129,81.14,67115.46,0.0,-0.99744,0.0,0.28902]
[1780466983182,81.14,67115.46,0.0,-0.99744,0.0,0.28902]
[1780466983222,81.14,67115.46,0.0,-0.99744,0.0,0.28902]
[1780466983444,81.14,67114.94,0.0,-0.99744,0.0,0.28887]
[1780466984086,81.14,67114.94,0.0,-0.99744,0.0,0.28887]
[1780466984190,81.14,67114.94,0.0,-0.99744,0.0,0.28887]
[1780466984223,81.14,67114.94,0.0,-0.99744,0.0,0.28887]
[1780466987472,81.14,67118.79,0.0,-0.99743,0.0,0.28995]
[1780466988354,81.14,67118.79,0.0,-0.99743,0.0,0.28995]
[1780466988454,81.14,67118.79,0.0,-0.99743,0.0,0.28995]
[1780466988476,81.14,67118.79,0.0,-0.99743,0.0,0.28995]
[1780466989989,81.14,67119.66,0.0,-0.99743,0.0,0.29019]
[1780466990070,81.14,67119.66,0.0,-0.99743,0.0,0.29019]
[1780466990223,81.14,67119.66,0.0,-0.99743,0.0,0.29019]
[1780466990324,81.14,67119.66,0.0,-0.99743,0.0,0.29019]
[1780466991500,81.14,67117.94,0.0,-0.99743,0.0,0.28971]
[1780466996535,81.14,67117.04,0.0,-0.99744,0.0,0.28946]
[1780466996844,81.14,67117.04,0.0,-0.99744,0.0,0.28946]
[1780466996884,81.14,67117.04,0.0,-0.99744,0.0,0.28946]
[1780466996974,81.14,67117.04,0.0,-0.99744,0.0,0.28946]
[1780466998767,81.14,67117.75,0.0,-0.99743,0.0,0.28966]
[1780466998821,81.14,67117.75,0.0,-0.99743,0.0,0.28966]
[1780466998799,81.14,67116.76,0.0,-0.99744,0.0,0.28938]
[1780466998976,81.14,67116.76,0.0,-0.99744,0.0,0.28938]
[1780466999556,81.14,67116.51,0.0,-0.99744,0.0,0.28931]
[1780467004591,81.14,67115.13,0.0,-0.99744,0.0,0.28893]
[1780467006317,81.14,67114.16,0.0,-0.99744,0.0,0.28866]
[1780467006418,81.14,67114.16,0.0,-0.99744,0.0,0.28866]
[1780467006474,81.14,67114.16,0.0,-0.99744,0.0,0.28866]
[1780467006605,81.14,67112.06,0.0,-0.99745,0.0,0.28808]
[1780467007500,81.14,67112.06,0.0,-0.99745,0.0,0.28808]
[1780467007543,81.14,67112.06,0.0,-0.99745,0.0,0.28808]
[1780467007727,81.14,67112.06,0.0,-0.99745,0.0,0.28808]
[1780467007775,81.14,67110.67,0.0,-0.99745,0.0,0.28769]
[1780467013214,81.14,67110.6,0.0,-0.99745,0.0,0.28767]
[1780467013221,81.14,67110.6,0.0,-0.99745,0.0,0.28767]
[1780467013324,81.14,67110.6,0.0,-0.99745,0.0,0.28767]
[1780467013477,81.14,67110.6,0.0,-0.99745,0.0,0.28767]
[1780467018689,81.14,67109.54,0.0,-0.99746,0.0,0.28738]
[1780467019522,81.14,67109.54,0.0,-0.99746,0.0,0.28738]
[1780467019573,81.14,67109.54,0.0,-0.99746,0.0,0.28738]
[1780467019724,81.14,67109.54,0.0,-0.99746,0.0,0.28738]
[1780467020910,81.14,67109.5,0.0,-0.99746,0.0,0.28737]
[1780467020924,81.14,67109.5,0.0,-0.99746,0.0,0.28737]
[1780467020974,81.14,67109.5,0.0,-0.99746,0.0,0.28737]
[1780467021710,81.14,67109.49,0.0,-0.99746,0.0,0.28736]
[1780467024732,81.14,67111.17,0.0,-0.99745,0.0,0.28783]
[1780467026496,81.14,67112.51,0.0,-0.99745,0.0,0.2882]
[1780467026531,81.14,67112.51,0.0,-0.99745,0.0,0.2882]
[1780467026726,81.14,67112.51,0.0,-0.99745,0.0,0.2882]
[1780467026799,81.14,67112.51,0.0,-0.99745,0.0,0.2882]
[1780467027632,81.14,67111.49,0.0,-0.99745,0.0,0.28792]
[1780467027723,81.14,67111.49,0.0,-0.99745,0.0,0.28792]
[1780467027749,81.14,67111.49,0.0,-0.99745,0.0,0.28792]
[1780467027753,81.14,67110.71,0.0,-0.99745,0.0,0.2877]
[1780467027974,81.14,67110.71,0.0,-0.99745,0.0,0.2877]
[1780467028760,81.14,67108.22,0.0,-0.99746,0.0,0.28701]
[1780467028978,81.14,67108.22,0.0,-0.99746,0.0,0.28701]
[1780467029037,81.14,67108.22,0.0,-0.99746,0.0,0.28701]
[1780467030985,81.14,67109.51,0.0,-0.99746,0.0,0.28737]
[1780467031055,81.14,67109.51,0.0,-0.99746,0.0,0.28737]
[1780467031781,81.14,67109.9,0.0,-0.99746,0.0,0.28665]
[1780467034972,81.14,67109.45,0.0,-0.99746,0.0,0.28652]
[1780467035092,81.14,67109.45,0.0,-0.99746,0.0,0.28652]
[1780467036996,81.14,67109.24,0.0,-0.99746,0.0,0.28646]
[1780467037113,81.14,67109.24,0.0,-0.99746,0.0,0.28646]
[1780467040974,81.14,67110.09,0.0,-0.99746,0.0,0.2867]
[1780467041055,81.14,67110.09,0.0,-0.99746,0.0,0.2867]
[1780467042087,81.14,67109.55,0.0,-0.99746,0.0,0.28655]
[1780467042148,81.14,67109.55,0.0,-0.99746,0.0,0.28655]
[1780467042223,81.14,67109.55,0.0,-0.99746,0.0,0.28655]
[1780467042860,81.14,67109.6,0.0,-0.99746,0.0,0.28656]
[1780467044978,81.14,67109.12,0.0,-0.99746,0.0,0.28643]
[1780467045093,81.14,67109.12,0.0,-0.99746,0.0,0.28643]
[1780467048976,81.14,67109.25,0.0,-0.99746,0.0,0.28647]
[1780467049055,81.14,67109.25,0.0,-0.99746,0.0,0.28647]
[1780467050916,81.14,67107.43,0.0,-0.99747,0.0,0.28597]
[1780467052462,81.14,67107.43,0.0,-0.99747,0.0,0.28597]
[1780467052471,81.14,67107.43,0.0,-0.99747,0.0,0.28597]
[1780467052584,81.14,67107.43,0.0,-0.99747,0.0,0.28597]
[1780467052721,81.14,67107.43,0.0,-0.99747,0.0,0.28597]
[1780467052741,81.14,67107.07,0.0,-0.99747,0.0,0.28587]
[1780467052977,81.14,67107.07,0.0,-0.99747,0.0,0.28587]
[1780467053096,81.14,67107.07,0.0,-0.99747,0.0,0.28587]
[1780467054976,81.14,67107.27,0.0,-0.99747,0.0,0.28592]
[1780467055061,81.14,67107.27,0.0,-0.99747,0.0,0.28592]
[1780467056982,81.14,67106.43,0.0,-0.99747,0.0,0.28569]
[1780467057057,81.14,67106.43,0.0,-0.99747,0.0,0.28569]
[1780467060980,81.14,67105.39,0.0,-0.99747,0.0,0.2854]
[1780467061041,81.14,67105.39,0.0,-0.99747,0.0,0.2854]
[1780467062983,81.14,67104.73,0.0,-0.99748,0.0,0.28522]
[1780467063094,81.14,67104.73,0.0,-0.99748,0.0,0.28522]
[1780467063167,81.14,67104.73,0.0,-0.99748,0.0,0.28522]
[1780467063241,81.14,67103.95,0.0,-0.99748,0.0,0.28501]
[1780467064021,81.14,67087.97,0.0,-0.99752,0.0,0.28065]
[1780467064984,81.14,67087.97,0.0,-0.99752,0.0,0.28065]
[1780467065454,81.14,67087.97,0.0,-0.99752,0.0,0.28065]
[1780467065517,81.14,67071.9,0.0,-0.99756,0.0,0.27632]
[1780467066030,81.14,67066.52,0.0,-0.99757,0.0,0.27489]
[1780467067038,81.14,67061.9,0.0,-0.99759,0.0,0.27366]
[1780467068044,81.14,67058.81,0.0,-0.99759,0.0,0.27284]
[1780467068978,81.14,67058.81,0.0,-0.99759,0.0,0.27284]
[1780467069093,81.14,67058.81,0.0,-0.99759,0.0,0.27284]
[1780467069119,81.14,67057.11,0.0,-0.9976,0.0,0.27239]
[1780467070058,81.14,67054.46,0.0,-0.99761,0.0,0.27169]
[1780467070981,81.14,67054.46,0.0,-0.99761,0.0,0.27169]
[1780467071091,81.14,67054.46,0.0,-0.99761,0.0,0.27169]
[1780467071129,81.14,67048.37,0.0,-0.99762,0.0,0.27009]
[1780467072073,81.14,67044.61,0.0,-0.99763,0.0,0.26911]
[1780467073081,81.14,67043.15,0.0,-0.99763,0.0,0.26873]
[1780467074088,81.14,67041.38,0.0,-0.99764,0.0,0.26826]
[1780467074976,81.14,67041.38,0.0,-0.99764,0.0,0.26826]
[1780467075093,81.14,67041.38,0.0,-0.99764,0.0,0.26826]
[1780467075157,81.14,67039.43,0.0,-0.99764,0.0,0.26776]
[1780467076102,81.14,67029.38,0.0,-0.99767,0.0,0.26515]
[1780467076977,81.14,67029.38,0.0,-0.99767,0.0,0.26515]
[1780467077096,81.14,67029.38,0.0,-0.99767,0.0,0.26515]
[1780467077108,81.14,67023.02,0.0,-0.99768,0.0,0.26352]
[1780467078116,81.14,67022.26,0.0,-0.99769,0.0,0.26332]
[1780467081029,81.14,67020.94,0.0,-0.99769,0.0,0.26298]
[1780467081297,81.14,67020.94,0.0,-0.99769,0.0,0.26298]
[1780467081303,81.14,67035.33,0.0,-0.99765,0.0,0.26669]
[1780467082475,81.14,67046.56,0.0,-0.99763,0.0,0.26962]
[1780467083151,81.14,67046.63,0.0,-0.99763,0.0,0.26964]
[1780467084158,81.14,67052.59,0.0,-0.99761,0.0,0.2712]
[1780467086172,81.14,67051.16,0.0,-0.99761,0.0,0.27082]
[1780467090210,81.14,67053.91,0.0,-0.99761,0.0,0.27155]
[1780467091213,81.14,67060.46,0.0,-0.9976,0.0,0.27248]
[1780467092220,81.14,67061.91,0.0,-0.99759,0.0,0.27286]
[1780467096248,81.14,67063.54,0.0,-0.99759,0.0,0.27329]
[1780467097255,81.14,67064.96,0.0,-0.99759,0.0,0.27367]
[1780467098262,81.14,67067.99,0.0,-0.99758,0.0,0.27447]
[1780467099512,81.14,67067.99,0.0,-0.99758,0.0,0.27447]
[1780467099524,81.14,67067.99,0.0,-0.99758,0.0,0.27447]
[1780467099720,81.14,67067.99,0.0,-0.99758,0.0,0.27447]
[1780467101283,81.14,67073.49,0.0,-0.99756,0.0,0.27594]
[1780467102582,81.14,67073.49,0.0,-0.99756,0.0,0.27594]
[1780467102634,81.14,67073.49,0.0,-0.99756,0.0,0.27594]
[1780467102721,81.14,67073.49,0.0,-0.99756,0.0,0.27594]
[1780467102781,81.14,67072.77,0.0,-0.99757,0.0,0.27575]
[1780467108332,81.14,67083.97,0.0,-0.99754,0.0,0.27875]
[1780467109339,81.14,67090.52,0.0,-0.99752,0.0,0.28052]
[1780467110346,81.14,67090.44,0.0,-0.99752,0.0,0.2805]
[1780467112968,81.14,67091.58,0.0,-0.99752,0.0,0.28081]
[1780467113021,81.14,67091.58,0.0,-0.99752,0.0,0.28081]
[1780467113221,81.14,67091.58,0.0,-0.99752,0.0,0.28081]
[1780467115381,81.14,67085.43,0.0,-0.99753,0.0,0.27915]
[1780467116387,81.14,67081.36,0.0,-0.99754,0.0,0.27805]
[1780467117517,81.14,67081.36,0.0,-0.99754,0.0,0.27805]
[1780467117613,81.14,67081.36,0.0,-0.99754,0.0,0.27805]
[1780467117720,81.14,67081.36,0.0,-0.99754,0.0,0.27805]
[1780467117761,81.14,67081.36,0.0,-0.99754,0.0,0.27805]
[1780467119061,81.14,67080.19,0.0,-0.99755,0.0,0.27774]
[1780467119169,81.14,67080.19,0.0,-0.99755,0.0,0.27774]
[1780467119221,81.14,67080.19,0.0,-0.99755,0.0,0.27774]
[1780467119409,81.14,67079.28,0.0,-0.99755,0.0,0.27749]
[1780467120978,81.14,67078.67,0.0,-0.99755,0.0,0.27733]
[1780467121047,81.14,67078.67,0.0,-0.99755,0.0,0.27733]
[1780467122435,81.14,67072.52,0.0,-0.99757,0.0,0.27568]
[1780467123662,81.14,67072.52,0.0,-0.99757,0.0,0.27568]
[1780467123724,81.14,67072.52,0.0,-0.99757,0.0,0.27568]
[1780467123769,81.14,67072.52,0.0,-0.99757,0.0,0.27568]
[1780467123952,81.14,67068.42,0.0,-0.99758,0.0,0.27459]
[1780467124446,81.14,67075.18,0.0,-0.99756,0.0,0.27639]
[1780467125453,81.14,67082.44,0.0,-0.99754,0.0,0.27834]
[1780467126845,81.14,67082.44,0.0,-0.99754,0.0,0.27834]
[1780467126893,81.14,67082.44,0.0,-0.99754,0.0,0.27834]
[1780467126937,81.14,67082.65,0.0,-0.99754,0.0,0.2784]
[1780467126987,81.14,67082.65,0.0,-0.99754,0.0,0.2784]
[1780467127046,81.14,67082.65,0.0,-0.99754,0.0,0.2784]
[1780467130311,81.14,67081.44,0.0,-0.99754,0.0,0.27807]
[1780467130330,81.14,67081.44,0.0,-0.99754,0.0,0.27807]
[1780467130473,81.14,67081.44,0.0,-0.99754,0.0,0.27807]
[1780467130502,81.14,67081.44,0.0,-0.99754,0.0,0.27807]
[1780467130545,81.14,67079.81,0.0,-0.99755,0.0,0.27763]
[1780467132660,81.14,67080.43,0.0,-0.99755,0.0,0.2778]
[1780467132735,81.14,67065.57,0.0,-0.99758,0.0,0.27383]
[1780467133512,81.14,67067.39,0.0,-0.99758,0.0,0.27432]
[1780467134077,81.14,67067.39,0.0,-0.99758,0.0,0.27432]
[1780467134156,81.14,67067.39,0.0,-0.99758,0.0,0.27432]
[1780467135738,81.14,67068.51,0.0,-0.99758,0.0,0.27461]
[1780467135846,81.14,67068.51,0.0,-0.99758,0.0,0.27461]
[1780467135928,81.14,67070.2,0.0,-0.99757,0.0,0.27506]
[1780467136436,81.14,67070.2,0.0,-0.99757,0.0,0.27506]
[1780467136471,81.14,67070.2,0.0,-0.99757,0.0,0.27506]
[1780467136494,81.14,67070.2,0.0,-0.99757,0.0,0.27506]
[1780467136722,81.14,67070.2,0.0,-0.99757,0.0,0.27506]
[1780467136819,81.14,67071.14,0.0,-0.99757,0.0,0.27531]
[1780467137726,81.14,67071.14,0.0,-0.99757,0.0,0.27531]
[1780467137836,81.14,67071.14,0.0,-0.99757,0.0,0.27531]
[1780467137929,81.14,67072.9,0.0,-0.99757,0.0,0.27578]
[1780467139724,81.14,67073.25,0.0,-0.99756,0.0,0.27588]
[1780467139754,81.14,67073.25,0.0,-0.99756,0.0,0.27588]
[1780467139824,81.14,67074.65,0.0,-0.99756,0.0,0.27625]
[1780467140561,81.14,67079.55,0.0,-0.99755,0.0,0.27756]
[1780467141086,81.14,67079.55,0.0,-0.99755,0.0,0.27756]
[1780467141191,81.14,67079.55,0.0,-0.99755,0.0,0.27756]
[1780467141222,81.14,67079.55,0.0,-0.99755,0.0,0.27756]
[1780467141568,81.14,67080.63,0.0,-0.99755,0.0,0.27785]
[1780467143724,81.14,67081.0,0.0,-0.99754,0.0,0.27795]
[1780467143841,81.14,67081.0,0.0,-0.99754,0.0,0.27795]
[1780467145723,81.14,67081.74,0.0,-0.99754,0.0,0.27815]
[1780467145856,81.14,67081.74,0.0,-0.99754,0.0,0.27815]
[1780467146902,81.14,67073.9,0.0,-0.99756,0.0,0.27605]
[1780467147609,81.14,67071.15,0.0,-0.99757,0.0,0.27532]
[1780467148504,81.14,67071.15,0.0,-0.99757,0.0,0.27532]
[1780467148586,81.14,67071.15,0.0,-0.99757,0.0,0.27532]
[1780467148832,81.14,67071.15,0.0,-0.99757,0.0,0.27532]
[1780467148895,81.14,67071.15,0.0,-0.99757,0.0,0.27532]
[1780467148974,81.14,67071.15,0.0,-0.99757,0.0,0.27532]
[1780467148933,81.14,67069.83,0.0,-0.99757,0.0,0.27496]
[1780467149623,81.14,67066.69,0.0,-0.99758,0.0,0.27413]
[1780467151725,81.14,67067.9,0.0,-0.99758,0.0,0.27445]
[1780467151840,81.14,67067.9,0.0,-0.99758,0.0,0.27445]
[1780467151930,81.14,67069.51,0.0,-0.99758,0.0,0.27408]
[1780467155050,81.14,67070.69,0.0,-0.99758,0.0,0.27439]
[1780467155094,81.14,67070.69,0.0,-0.99758,0.0,0.27439]
[1780467155222,81.14,67070.69,0.0,-0.99758,0.0,0.27439]
[1780467155666,81.14,67069.76,0.0,-0.99758,0.0,0.27414]
[1780467158598,81.14,67069.9,0.0,-0.99758,0.0,0.27418]
[1780467158704,81.14,67069.9,0.0,-0.99758,0.0,0.27418]
[1780467158722,81.14,67069.9,0.0,-0.99758,0.0,0.27418]
[1780467158804,81.14,67066.21,0.0,-0.99759,0.0,0.2732]
[1780467163722,81.14,67075.58,0.0,-0.99757,0.0,0.27569]
[1780467164729,81.14,67077.81,0.0,-0.99756,0.0,0.27629]
[1780467165674,81.14,67077.81,0.0,-0.99756,0.0,0.27629]
[1780467165696,81.14,67077.81,0.0,-0.99756,0.0,0.27629]
[1780467165723,81.14,67077.81,0.0,-0.99756,0.0,0.27629]
[1780467165736,81.14,67079.32,0.0,-0.99756,0.0,0.27669]
[1780467167749,81.14,67080.79,0.0,-0.99755,0.0,0.27709]
[1780467168949,81.14,67080.79,0.0,-0.99755,0.0,0.27709]
[1780467168972,81.14,67080.79,0.0,-0.99755,0.0,0.27709]
[1780467168757,81.14,67082.35,0.0,-0.99755,0.0,0.27751]
[1780467169044,81.14,67082.35,0.0,-0.99755,0.0,0.27751]
[1780467169221,81.14,67082.35,0.0,-0.99755,0.0,0.27751]
[1780467169764,81.14,67085.03,0.0,-0.99754,0.0,0.27823]
[1780467171778,81.14,67090.35,0.0,-0.99753,0.0,0.27966]
[1780467173792,81.14,67086.77,0.0,-0.99754,0.0,0.27869]
[1780467174799,81.14,67082.79,0.0,-0.99755,0.0,0.27762]
[1780467175463,81.14,67082.79,0.0,-0.99755,0.0,0.27762]
[1780467175472,81.14,67082.79,0.0,-0.99755,0.0,0.27762]
[1780467175484,81.14,67082.79,0.0,-0.99755,0.0,0.27762]
[1780467175720,81.14,67082.79,0.0,-0.99755,0.0,0.27762]
[1780467175805,81.14,67082.51,0.0,-0.99755,0.0,0.27755]
[1780467176813,81.14,67080.98,0.0,-0.99755,0.0,0.27714]
[1780467177820,81.14,67077.84,0.0,-0.99756,0.0,0.2763]
[1780467179834,81.14,67081.45,0.0,-0.99755,0.0,0.27726]
[1780467180195,81.14,67081.45,0.0,-0.99755,0.0,0.27726]
[1780467180223,81.14,67081.45,0.0,-0.99755,0.0,0.27726]
[1780467180279,81.14,67081.45,0.0,-0.99755,0.0,0.27726]
[1780467180471,81.14,67081.45,0.0,-0.99755,0.0,0.27726]
[1780467180841,81.14,67081.5,0.0,-0.99755,0.0,0.27733]
[1780467181848,81.14,67079.51,0.0,-0.99755,0.0,0.27684]
[1780467184869,81.14,67081.49,0.0,-0.99755,0.0,0.27737]
[1780467189904,81.14,67081.8,0.0,-0.99755,0.0,0.27745]
[1780467190587,81.14,67081.8,0.0,-0.99755,0.0,0.27745]
[1780467190632,81.14,67081.8,0.0,-0.99755,0.0,0.27745]
[1780467190722,81.14,67081.8,0.0,-0.99755,0.0,0.27745]
[1780467190910,81.14,67081.88,0.0,-0.99755,0.0,0.27748]
[1780467192925,81.14,67087.2,0.0,-0.99753,0.0,0.27891]
[1780467193932,81.14,67091.34,0.0,-0.99752,0.0,0.28003]
[1780467194939,81.14,67087.47,0.0,-0.99753,0.0,0.27898]
[1780467195876,81.14,67087.47,0.0,-0.99753,0.0,0.27898]
[1780467195985,81.14,67087.47,0.0,-0.99753,0.0,0.27898]
[1780467195946,81.15,67085.7,0.0,-0.99754,0.0,0.27855]
[1780467196953,81.15,67085.66,0.0,-0.99754,0.0,0.27858]
[1780467198522,81.15,67085.6,0.0,-0.99754,0.0,0.27861]
[1780467199974,81.15,67092.54,0.0,-0.99752,0.0,0.28058]
[1780467200981,81.15,67097.75,0.0,-0.9975,0.0,0.28203]
[1780467201988,81.15,67101.04,0.0,-0.9975,0.0,0.28297]
[1780467202995,81.16,67104.79,0.0,-0.99749,0.0,0.28403]
[1780467203636,81.16,67104.79,0.0,-0.99749,0.0,0.28403]
[1780467203720,81.16,67104.79,0.0,-0.99749,0.0,0.28403]
[1780467203932,81.16,67104.79,0.0,-0.99749,0.0,0.28403]
[1780467203976,81.16,67104.79,0.0,-0.99749,0.0,0.28403]
[1780467204007,81.16,67105.33,0.0,-0.99748,0.0,0.28421]
[1780467205009,81.16,67106.54,0.0,-0.99748,0.0,0.28458]
[1780467206016,81.16,67108.43,0.0,-0.99747,0.0,0.28513]
[1780467207023,81.16,67099.47,0.0,-0.9975,0.0,0.28271]
[1780467207110,81.16,67099.47,0.0,-0.9975,0.0,0.28271]
[1780467207165,81.16,67099.47,0.0,-0.9975,0.0,0.28271]
[1780467207231,81.16,67099.47,0.0,-0.9975,0.0,0.28271]
[1780467207338,81.16,67099.47,0.0,-0.9975,0.0,0.28271]
[1780467208030,81.16,67097.99,0.0,-0.9975,0.0,0.2823]
[1780467210719,81.16,67098.33,0.0,-0.9975,0.0,0.28247]
[1780467210827,81.16,67098.33,0.0,-0.9975,0.0,0.28247]
[1780467211051,81.16,67098.89,0.0,-0.99751,0.0,0.28184]
[1780467212724,81.17,67098.71,0.0,-0.99751,0.0,0.28183]
[1780467212822,81.17,67098.71,0.0,-0.99751,0.0,0.28183]
[1780467213065,81.17,67098.15,0.0,-0.99751,0.0,0.28171]
[1780467214270,81.17,67097.57,0.0,-0.99751,0.0,0.28159]
[1780467214384,81.17,67097.57,0.0,-0.99751,0.0,0.28159]
[1780467214821,81.17,67097.57,0.0,-0.99751,0.0,0.28159]
[1780467214903,81.17,67097.57,0.0,-0.99751,0.0,0.28159]
[1780467214996,81.17,67097.57,0.0,-0.99751,0.0,0.28163]
[1780467215083,81.17,67097.57,0.0,-0.99751,0.0,0.28163]
[1780467215178,81.17,67097.57,0.0,-0.99751,0.0,0.28163]
[1780467215200,81.17,67097.87,0.0,-0.99751,0.0,0.28171]
[1780467216086,81.17,67099.98,0.0,-0.9975,0.0,0.28229]
[1780467218603,81.17,67100.68,0.0,-0.9975,0.0,0.28248]
[1780467218673,81.17,67100.68,0.0,-0.9975,0.0,0.28248]
[1780467218723,81.17,67100.68,0.0,-0.9975,0.0,0.28248]
[1780467218865,81.17,67100.68,0.0,-0.9975,0.0,0.28248]
[1780467218925,81.17,67099.12,0.0,-0.9975,0.0,0.28205]
[1780467219702,81.17,67099.12,0.0,-0.9975,0.0,0.28205]
[1780467219749,81.17,67091.67,0.0,-0.99752,0.0,0.28003]
[1780467220487,81.17,67091.67,0.0,-0.99752,0.0,0.28003]
[1780467220523,81.17,67078.7,0.0,-0.99756,0.0,0.27654]
[1780467221121,81.17,67069.96,0.0,-0.99758,0.0,0.27421]
[1780467222725,81.17,67069.96,0.0,-0.99758,0.0,0.27421]
[1780467222810,81.17,67069.96,0.0,-0.99758,0.0,0.27421]
[1780467222832,81.17,67068.13,0.0,-0.99758,0.0,0.27372]
[1780467223135,81.17,67068.13,0.0,-0.99758,0.0,0.27372]
[1780467223379,81.17,67068.13,0.0,-0.99758,0.0,0.27372]
[1780467223480,81.17,67070.6,0.0,-0.99758,0.0,0.27438]
[1780467224142,81.17,67076.37,0.0,-0.99756,0.0,0.27592]
[1780467225149,81.17,67074.65,0.0,-0.99757,0.0,0.27546]
[1780467227163,81.17,67071.58,0.0,-0.99757,0.0,0.27464]
[1780467228170,81.17,67062.9,0.0,-0.9976,0.0,0.27234]
[1780467229896,81.17,67061.22,0.0,-0.9976,0.0,0.27189]
[1780467230484,81.17,67062.61,0.0,-0.9976,0.0,0.27226]
[1780467233205,81.17,67055.79,0.0,-0.99762,0.0,0.27047]
[1780467234212,81.17,67052.78,0.0,-0.99762,0.0,0.26968]
[1780467235219,81.17,67052.55,0.0,-0.99762,0.0,0.26962]
[1780467236226,81.17,67054.87,0.0,-0.99762,0.0,0.27022]
[1780467237234,81.17,67051.11,0.0,-0.99763,0.0,0.26924]
[1780467238241,81.17,67048.99,0.0,-0.99763,0.0,0.26869]
[1780467240255,81.17,67047.58,0.0,-0.99764,0.0,0.26832]
[1780467241262,81.17,67054.21,0.0,-0.99762,0.0,0.27005]
[1780467243761,81.17,67055.77,0.0,-0.99762,0.0,0.27046]
[1780467244283,81.17,67056.53,0.0,-0.99761,0.0,0.27066]
[1780467245290,81.17,67057.95,0.0,-0.99761,0.0,0.27103]
[1780467246298,81.17,67059.41,0.0,-0.99761,0.0,0.27142]
[1780467247305,81.17,67060.11,0.0,-0.9976,0.0,0.2716]
[1780467250326,81.17,67061.44,0.0,-0.9976,0.0,0.27195]
[1780467251333,81.17,67062.65,0.0,-0.9976,0.0,0.27227]
[1780467252340,81.17,67065.51,0.0,-0.99759,0.0,0.27303]
[1780467255361,81.17,67064.71,0.0,-0.99759,0.0,0.27282]
[1780467256368,81.17,67065.46,0.0,-0.99759,0.0,0.27302]
[1780467261403,81.17,67063.66,0.0,-0.9976,0.0,0.27254]
[1780467262410,81.17,67065.09,0.0,-0.99759,0.0,0.27292]
[1780467267462,81.17,67073.83,0.0,-0.99757,0.0,0.27524]
[1780467268469,81.17,67074.98,0.0,-0.99757,0.0,0.27555]
[1780467270483,81.17,67075.81,0.0,-0.99756,0.0,0.27577]
[1780467272497,81.17,67065.96,0.0,-0.9976,0.0,0.27235]
[1780467273504,81.17,67063.67,0.0,-0.9976,0.0,0.27174]
[1780467274511,81.17,67062.87,0.0,-0.9976,0.0,0.27153]
[1780467275518,81.17,67065.98,0.0,-0.9976,0.0,0.27235]
[1780467276525,81.17,67065.03,0.0,-0.9976,0.0,0.2721]
[1780467277532,81.17,67063.33,0.0,-0.9976,0.0,0.27165]
[1780467278539,81.17,67060.74,0.0,-0.99761,0.0,0.27097]
[1780467280013,81.17,67063.69,0.0,-0.9976,0.0,0.27175]
[1780467281027,81.17,67064.58,0.0,-0.9976,0.0,0.27198]
[1780467281560,81.17,67065.27,0.0,-0.9976,0.0,0.27217]
[1780467284580,81.17,67063.96,0.0,-0.9976,0.0,0.27188]
[1780467289616,81.18,67064.12,0.0,-0.9976,0.0,0.27221]
[1780467292637,81.19,67065.66,0.0,-0.99759,0.0,0.27279]
[1780467293644,81.19,67068.99,0.0,-0.99758,0.0,0.27373]
[1780467294654,81.19,67071.72,0.0,-0.99758,0.0,0.27451]
[1780467295657,81.2,67072.41,0.0,-0.99757,0.0,0.27475]
[1780467296705,81.2,67073.09,0.0,-0.99757,0.0,0.27499]
[1780467298679,81.2,67073.75,0.0,-0.99757,0.0,0.27527]
[1780467299686,81.2,67074.44,0.0,-0.99757,0.0,0.2755]
[1780467300693,81.2,67071.92,0.0,-0.99757,0.0,0.27483]
[1780467301700,81.2,67070.03,0.0,-0.99758,0.0,0.27433]
[1780467302707,81.2,67069.17,0.0,-0.99758,0.0,0.2741]
[1780467303818,81.21,67068.28,0.0,-0.99758,0.0,0.27392]
[1780467304750,81.21,67086.05,0.0,-0.99754,0.0,0.27867]
[1780467305757,81.21,67086.32,0.0,-0.99753,0.0,0.27875]
[1780467308778,81.21,67088.45,0.0,-0.99753,0.0,0.27946]
[1780467309785,81.21,67096.54,0.0,-0.99751,0.0,0.28169]
[1780467310792,81.21,67102.73,0.0,-0.99749,0.0,0.28342]
[1780467311799,81.21,67103.23,0.0,-0.99749,0.0,0.28359]
[1780467312805,81.22,67104.46,0.0,-0.99748,0.0,0.28397]
[1780467313685,81.22,67104.46,0.0,-0.99748,0.0,0.28397]
[1780467313943,81.22,67104.46,0.0,-0.99748,0.0,0.28397]
[1780467314045,81.22,67109.11,0.0,-0.99747,0.0,0.28528]
[1780467314820,81.22,67111.68,0.0,-0.99746,0.0,0.28598]
[1780467319855,81.22,67109.12,0.0,-0.99747,0.0,0.28528]
[1780467321869,81.22,67099.3,0.0,-0.9975,0.0,0.28259]
[1780467322876,81.22,67097.3,0.0,-0.9975,0.0,0.28205]
[1780467326904,81.22,67099.05,0.0,-0.9975,0.0,0.28252]
[1780467327911,81.22,67103.37,0.0,-0.99749,0.0,0.2837]
[1780467329925,81.22,67106.76,0.0,-0.99748,0.0,0.28463]
[1780467330932,81.22,67110.75,0.0,-0.99747,0.0,0.28573]
[1780467331939,81.22,67113.39,0.0,-0.99747,0.0,0.28562]
[1780467332946,81.22,67114.51,0.0,-0.99746,0.0,0.28593]
[1780467333953,81.22,67117.51,0.0,-0.99746,0.0,0.28676]
[1780467334959,81.22,67116.68,0.0,-0.99746,0.0,0.28653]
[1780467338988,81.22,67117.88,0.0,-0.99746,0.0,0.28686]
[1780467344024,81.22,67117.9,0.0,-0.99746,0.0,0.2869]
[1780467349058,81.22,67119.44,0.0,-0.99745,0.0,0.28747]
[1780467350066,81.22,67120.2,0.0,-0.99745,0.0,0.2877]
[1780467354097,81.23,67124.09,0.0,-0.99744,0.0,0.28889]
[1780467355104,81.23,67132.46,0.0,-0.99741,0.0,0.29125]
[1780467356111,81.23,67131.22,0.0,-0.99742,0.0,0.29093]
[1780467358135,81.23,67127.51,0.0,-0.99743,0.0,0.28993]
[1780467359147,81.23,67121.98,0.0,-0.99744,0.0,0.28842]
[1780467360153,81.23,67118.22,0.0,-0.99745,0.0,0.2874]
[1780467361165,81.23,67116.85,0.0,-0.99745,0.0,0.28705]
[1780467364186,81.24,67115.15,0.0,-0.99746,0.0,0.28667]
[1780467365196,81.24,67105.22,0.0,-0.99748,0.0,0.28397]
[1780467366200,81.24,67109.43,0.0,-0.99747,0.0,0.28516]
[1780467367207,81.24,67110.76,0.0,-0.99747,0.0,0.28552]
[1780467371236,81.24,67118.59,0.0,-0.99745,0.0,0.28772]
[1780467372243,81.24,67131.34,0.0,-0.99741,0.0,0.2913]
[1780467375020,81.25,67128.96,0.0,-0.99742,0.0,0.29088]
[1780467377278,81.32,67130.22,0.0,-0.99739,0.0,0.29314]
[1780467378285,81.38,67129.39,0.0,-0.99738,0.0,0.2946]
[1780467381306,81.55,67133.65,0.0,-0.99732,0.0,0.30095]
[1780467382313,81.61,67138.01,0.0,-0.99729,0.0,0.30393]
[1780467384327,81.63,67135.65,0.0,-0.99729,0.0,0.3036]
[1780467385334,81.63,67132.57,0.0,-0.9973,0.0,0.30288]
[1780467386341,81.64,67129.14,0.0,-0.99731,0.0,0.30207]
[1780467387348,81.64,67127.05,0.0,-0.99731,0.0,0.30164]
[1780467389362,81.71,67125.66,0.0,-0.9973,0.0,0.30315]
[1780467393395,81.79,67126.34,0.0,-0.99728,0.0,0.30473]
[1780467398433,81.82,67120.78,0.0,-0.99729,0.0,0.30399]
[1780467399440,81.82,67117.66,0.0,-0.99729,0.0,0.30327]
[1780467401454,81.83,67118.37,0.0,-0.99729,0.0,0.30382]
[1780467404475,81.85,67114.69,0.0,-0.99729,0.0,0.30328]
[1780467405482,81.86,67110.59,0.0,-0.9973,0.0,0.30228]
[1780467406489,81.98,67111.6,0.0,-0.99727,0.0,0.30603]
[1780467407496,81.98,67114.6,0.0,-0.99726,0.0,0.30708]
[1780467408503,81.99,67113.48,0.0,-0.99726,0.0,0.30693]
[1780467413538,82.02,67112.06,0.0,-0.99725,0.0,0.30739]
[1780467416559,82.04,67113.67,0.0,-0.99724,0.0,0.30839]
[1780467417566,82.04,67112.31,0.0,-0.99724,0.0,0.30817]
[1780467420587,82.06,67106.64,0.0,-0.99726,0.0,0.30704]
[1780467421594,82.07,67095.14,0.0,-0.99729,0.0,0.3039]
[1780467422601,82.13,67093.07,0.0,-0.99727,0.0,0.30503]
[1780467425622,82.25,67094.96,0.0,-0.99723,0.0,0.30922]
[1780467426629,82.26,67097.77,0.0,-0.99722,0.0,0.31022]
[1780467427636,82.26,67100.92,0.0,-0.99721,0.0,0.31132]
[1780467428643,82.27,67101.81,0.0,-0.99721,0.0,0.31175]
[1780467429653,82.27,67109.25,0.0,-0.99718,0.0,0.31412]
[1780467430659,82.28,67117.4,0.0,-0.99716,0.0,0.31672]
[1780467431666,82.29,67117.82,0.0,-0.99716,0.0,0.31702]
[1780467432673,82.29,67120.99,0.0,-0.99715,0.0,0.31815]
[1780467435695,82.3,67123.31,0.0,-0.99714,0.0,0.3192]
[1780467436715,82.3,67123.31,0.0,-0.99714,0.0,0.3192]
[1780467436982,82.3,67123.31,0.0,-0.99714,0.0,0.3192]
[1780467437026,82.31,67131.53,0.0,-0.99711,0.0,0.32185]
[1780467437709,82.32,67135.48,0.0,-0.9971,0.0,0.32322]
[1780467438716,82.32,67136.77,0.0,-0.99709,0.0,0.3238]
[1780467440730,82.33,67139.88,0.0,-0.99708,0.0,0.3251]
[1780467441737,82.34,67147.35,0.0,-0.99705,0.0,0.32756]
[1780467442744,82.35,67151.6,0.0,-0.99704,0.0,0.32905]
[1780467444758,82.36,67148.7,0.0,-0.99704,0.0,0.32853]
[1780467445764,82.36,67142.67,0.0,-0.99706,0.0,0.32687]
[1780467446772,82.36,67141.37,0.0,-0.99706,0.0,0.32647]
[1780467448803,82.37,67128.32,0.0,-0.9971,0.0,0.32269]
[1780467449802,82.37,67122.97,0.0,-0.99712,0.0,0.32108]
[1780467450809,82.37,67121.98,0.0,-0.99712,0.0,0.32078]
[1780467452823,82.37,67128.45,0.0,-0.99711,0.0,0.32182]
[1780467453829,82.37,67128.38,0.0,-0.99711,0.0,0.3218]
[1780467455844,82.49,67129.44,0.0,-0.99707,0.0,0.32572]
[1780467459873,82.73,67128.11,0.0,-0.997,0.0,0.3326]
[1780467460880,82.79,67126.95,0.0,-0.99699,0.0,0.33408]
[1780467461887,82.85,67122.07,0.0,-0.99698,0.0,0.3344]
[1780467463901,82.96,67125.98,0.0,-0.99693,0.0,0.33931]
[1780467464908,83.02,67126.85,0.0,-0.99691,0.0,0.34144]
[1780467468936,83.26,67121.67,0.0,-0.99685,0.0,0.34729]
[1780467469945,83.32,67117.69,0.0,-0.99685,0.0,0.3479]
[1780467470950,83.33,67117.02,0.0,-0.99685,0.0,0.34788]
[1780467471957,83.39,67116.01,0.0,-0.99683,0.0,0.34944]
[1780467472964,83.45,67114.81,0.0,-0.99682,0.0,0.35094]
[1780467473971,83.45,67107.51,0.0,-0.99684,0.0,0.34879]
[1780467474978,83.51,67104.61,0.0,-0.99683,0.0,0.34975]
[1780467477999,83.69,67103.92,0.0,-0.99677,0.0,0.35521]
[1780467480016,83.75,67102.11,0.0,-0.99676,0.0,0.35672]
[1780467482031,83.77,67108.98,0.0,-0.99673,0.0,0.35934]
[1780467483038,83.77,67108.99,0.0,-0.99673,0.0,0.35953]
[1780467484045,83.78,67107.05,0.0,-0.99673,0.0,0.35909]
[1780467486059,83.84,67107.84,0.0,-0.99671,0.0,0.36146]
[1780467490087,83.87,67108.79,0.0,-0.9967,0.0,0.36255]
[1780467491094,83.87,67107.68,0.0,-0.9967,0.0,0.36238]
[1780467492101,83.88,67106.95,0.0,-0.9967,0.0,0.36233]
[1780467494115,83.89,67109.84,0.0,-0.99669,0.0,0.36367]
[1780467495122,83.9,67108.98,0.0,-0.99669,0.0,0.36358]
[1780467498143,83.92,67110.07,0.0,-0.99668,0.0,0.36453]
[1780467500157,83.93,67116.63,0.0,-0.99665,0.0,0.36709]
[1780467501165,83.93,67118.86,0.0,-0.99664,0.0,0.36802]
[1780467502172,83.94,67124.98,0.0,-0.99662,0.0,0.37026]
[1780467503179,83.95,67127.96,0.0,-0.99661,0.0,0.37145]
[1780467505193,83.96,67136.61,0.0,-0.99658,0.0,0.37476]
[1780467506200,83.96,67144.02,0.0,-0.99655,0.0,0.37747]
[1780467507207,83.97,67150.46,0.0,-0.99652,0.0,0.37986]
[1780467508214,83.98,67150.71,0.0,-0.99652,0.0,0.38015]
[1780467509220,83.98,67147.19,0.0,-0.99653,0.0,0.37914]
[1780467510228,83.99,67146.35,0.0,-0.99653,0.0,0.37906]
[1780467511235,83.99,67146.66,0.0,-0.99654,0.0,0.37833]
[1780467512242,84.0,67148.31,0.0,-0.99653,0.0,0.37909]
[1780467514259,84.01,67147.05,0.0,-0.99653,0.0,0.37906]
[1780467515266,84.02,67148.6,0.0,-0.99652,0.0,0.37979]
[1780467516273,84.02,67151.3,0.0,-0.99651,0.0,0.38092]
[1780467517283,84.03,67159.03,0.0,-0.99648,0.0,0.38377]
[1780467518290,84.04,67161.36,0.0,-0.99647,0.0,0.38477]
[1780467519297,84.04,67160.61,0.0,-0.99647,0.0,0.38472]
[1780467520326,84.05,67159.6,0.0,-0.99648,0.0,0.38457]
[1780467521322,84.05,67157.8,0.0,-0.99648,0.0,0.38415]
[1780467524343,84.07,67160.91,0.0,-0.99646,0.0,0.38583]
[1780467525351,84.08,67164.08,0.0,-0.99645,0.0,0.38713]
[1780467526358,84.08,67166.65,0.0,-0.99644,0.0,0.38823]
[1780467528372,84.1,67165.41,0.0,-0.99644,0.0,0.38821]
[1780467531393,84.11,67164.69,0.0,-0.99644,0.0,0.38857]
[1780467532400,84.12,67162.95,0.0,-0.99644,0.0,0.38817]
[1780467534476,84.13,67162.97,0.0,-0.99644,0.0,0.38858]
[1780467535421,84.14,67168.31,0.0,-0.99641,0.0,0.39064]
[1780467535665,84.14,67168.31,0.0,-0.99641,0.0,0.39064]
[1780467536428,84.14,67171.67,0.0,-0.9964,0.0,0.39202]
[1780467536977,84.14,67171.67,0.0,-0.9964,0.0,0.39202]
[1780467537067,84.15,67171.67,0.0,-0.9964,0.0,0.39223]
[1780467537435,84.15,67173.78,0.0,-0.99639,0.0,0.39297]
[1780467538442,84.15,67170.55,0.0,-0.9964,0.0,0.39204]
[1780467539449,84.16,67168.8,0.0,-0.9964,0.0,0.39163]
[1780467540981,84.16,67168.8,0.0,-0.9964,0.0,0.39163]
[1780467541035,84.17,67169.59,0.0,-0.9964,0.0,0.39232]
[1780467542130,84.17,67169.59,0.0,-0.9964,0.0,0.39232]
[1780467542221,84.17,67169.59,0.0,-0.9964,0.0,0.39232]
[1780467542973,84.18,67168.55,0.0,-0.9964,0.0,0.39216]
[1780467543007,84.18,67168.51,0.0,-0.9964,0.0,0.39235]
[1780467543477,84.18,67179.72,0.0,-0.99636,0.0,0.39629]
[1780467544484,84.19,67181.45,0.0,-0.99635,0.0,0.39711]
[1780467545491,84.2,67180.14,0.0,-0.99635,0.0,0.39685]
[1780467546972,84.2,67180.14,0.0,-0.99635,0.0,0.39685]
[1780467547072,84.21,67179.95,0.0,-0.99635,0.0,0.3972]
[1780467548532,84.21,67180.3,0.0,-0.99635,0.0,0.39732]
[1780467548570,84.21,67185.09,0.0,-0.99633,0.0,0.39923]
[1780467550526,84.23,67182.7,0.0,-0.99633,0.0,0.3988]
[1780467551872,84.23,67182.7,0.0,-0.99633,0.0,0.3988]
[1780467551961,84.24,67176.98,0.0,-0.99635,0.0,0.39718]
[1780467553547,84.24,67175.29,0.0,-0.99635,0.0,0.39679]
[1780467557272,84.26,67173.87,0.0,-0.99635,0.0,0.3967]
[1780467557430,84.27,67173.84,0.0,-0.99635,0.0,0.39711]
[1780467557471,84.27,67173.84,0.0,-0.99635,0.0,0.39711]
[1780467559589,84.28,67169.64,0.0,-0.99636,0.0,0.39603]
[1780467560596,84.29,67156.52,0.0,-0.9964,0.0,0.39164]
[1780467561603,84.29,67146.09,0.0,-0.99644,0.0,0.38811]
[1780467562610,84.29,67143.75,0.0,-0.99645,0.0,0.38742]
[1780467563617,84.3,67144.3,0.0,-0.99644,0.0,0.38773]
[1780467566531,84.3,67145.29,0.0,-0.99644,0.0,0.38831]
[1780467566721,84.3,67145.29,0.0,-0.99644,0.0,0.38831]
[1780467570668,84.33,67142.01,0.0,-0.99644,0.0,0.3879]
[1780467573688,84.34,67142.82,0.0,-0.99644,0.0,0.38749]
[1780467576560,84.34,67141.69,0.0,-0.99645,0.0,0.38735]
[1780467576730,84.34,67141.69,0.0,-0.99645,0.0,0.38735]
[1780467577718,84.35,67136.54,0.0,-0.99646,0.0,0.38581]
[1780467580266,84.35,67135.28,0.0,-0.99646,0.0,0.3855]
[1780467580318,84.36,67134.54,0.0,-0.99646,0.0,0.38537]
[1780467580568,84.36,67134.54,0.0,-0.99646,0.0,0.38537]
[1780467581746,84.37,67131.43,0.0,-0.99647,0.0,0.38455]
[1780467583783,84.37,67131.2,0.0,-0.99647,0.0,0.3846]
[1780467583979,84.37,67131.2,0.0,-0.99647,0.0,0.3846]
[1780467588330,84.38,67132.32,0.0,-0.99646,0.0,0.38549]
[1780467588473,84.38,67132.32,0.0,-0.99646,0.0,0.38549]
[1780467588481,84.39,67135.39,0.0,-0.99645,0.0,0.38668]
[1780467588755,84.39,67135.39,0.0,-0.99645,0.0,0.38668]
[1780467588977,84.39,67135.39,0.0,-0.99645,0.0,0.38668]
[1780467589078,84.39,67135.27,0.0,-0.99645,0.0,0.38676]
[1780467589803,84.4,67133.58,0.0,-0.99646,0.0,0.3863]
[1780467591817,84.4,67132.05,0.0,-0.99646,0.0,0.38602]
[1780467594838,84.41,67129.56,0.0,-0.99646,0.0,0.38554]
[1780467596394,84.41,67129.56,0.0,-0.99646,0.0,0.38554]
[1780467596472,84.41,67129.56,0.0,-0.99646,0.0,0.38554]
[1780467598866,84.43,67134.24,0.0,-0.99644,0.0,0.38765]
[1780467599873,84.43,67132.26,0.0,-0.99645,0.0,0.38709]
[1780467600930,84.43,67132.26,0.0,-0.99645,0.0,0.38709]
[1780467600970,84.43,67132.26,0.0,-0.99645,0.0,0.38709]
[1780467601031,84.44,67138.03,0.0,-0.99643,0.0,0.38921]
[1780467602565,84.44,67139.09,0.0,-0.99642,0.0,0.3897]
[1780467602721,84.44,67139.09,0.0,-0.99642,0.0,0.3897]
[1780467602894,84.44,67142.51,0.0,-0.99641,0.0,0.391]
[1780467603901,84.45,67147.55,0.0,-0.99639,0.0,0.39288]
[1780467604908,84.45,67150.0,0.0,-0.99638,0.0,0.39385]
[1780467605949,84.45,67150.0,0.0,-0.99638,0.0,0.39385]
[1780467605972,84.45,67150.0,0.0,-0.99638,0.0,0.39385]
[1780467606073,84.45,67152.24,0.0,-0.99637,0.0,0.39474]
[1780467606922,84.46,67158.77,0.0,-0.99635,0.0,0.39715]
[1780467607929,84.46,67162.63,0.0,-0.99633,0.0,0.39862]
[1780467608936,84.46,67165.07,0.0,-0.99632,0.0,0.39959]
[1780467612039,84.47,67165.79,0.0,-0.99632,0.0,0.40004]
[1780467612222,84.47,67165.79,0.0,-0.99632,0.0,0.40004]
[1780467612749,84.47,67165.87,0.0,-0.99632,0.0,0.40017]
[1780467612973,84.47,67165.87,0.0,-0.99632,0.0,0.40017]
[1780467613010,84.47,67166.02,0.0,-0.99631,0.0,0.40032]
[1780467619008,84.49,67165.63,0.0,-0.99631,0.0,0.40077]
[1780467621028,84.5,67158.38,0.0,-0.99633,0.0,0.3984]
[1780467622035,84.5,67157.92,0.0,-0.99633,0.0,0.39834]
[1780467623095,84.5,67157.92,0.0,-0.99633,0.0,0.39834]
[1780467623222,84.5,67157.92,0.0,-0.99633,0.0,0.39834]
[1780467624049,84.5,67154.62,0.0,-0.99634,0.0,0.39738]
[1780467626063,84.51,67152.21,0.0,-0.99635,0.0,0.39673]
[1780467626728,84.51,67152.21,0.0,-0.99635,0.0,0.39673]
[1780467626973,84.51,67152.21,0.0,-0.99635,0.0,0.39673]
[1780467627070,84.51,67152.01,0.0,-0.99635,0.0,0.39677]
[1780467630277,84.52,67152.18,0.0,-0.99635,0.0,0.39704]
[1780467630474,84.52,67152.18,0.0,-0.99635,0.0,0.39704]
[1780467630500,84.52,67153.74,0.0,-0.99634,0.0,0.3977]
[1780467631099,84.53,67153.64,0.0,-0.99635,0.0,0.39669]
[1780467634119,84.53,67144.99,0.0,-0.99638,0.0,0.39386]
[1780467635126,84.54,67137.03,0.0,-0.9964,0.0,0.3913]
[1780467636133,84.54,67135.06,0.0,-0.99641,0.0,0.39073]
[1780467639003,84.55,67133.77,0.0,-0.99641,0.0,0.39051]
[1780467639233,84.55,67133.77,0.0,-0.99641,0.0,0.39051]
[1780467640829,84.56,67133.3,0.0,-0.99641,0.0,0.39058]
[1780467640973,84.56,67133.3,0.0,-0.99641,0.0,0.39058]
[1780467641169,84.56,67135.62,0.0,-0.9964,0.0,0.39151]
[1780467642176,84.56,67141.03,0.0,-0.99638,0.0,0.39351]
[1780467644207,84.57,67149.69,0.0,-0.99635,0.0,0.39677]
[1780467644715,84.57,67149.69,0.0,-0.99635,0.0,0.39677]
[1780467644720,84.57,67149.69,0.0,-0.99635,0.0,0.39677]
[1780467645216,84.57,67151.78,0.0,-0.99634,0.0,0.39762]
[1780467647228,84.58,67153.96,0.0,-0.99633,0.0,0.39859]
[1780467648235,84.58,67155.72,0.0,-0.99632,0.0,0.39932]
[1780467649242,84.58,67159.1,0.0,-0.99631,0.0,0.40062]
[1780467650192,84.58,67159.1,0.0,-0.99631,0.0,0.40062]
[1780467650221,84.58,67159.1,0.0,-0.99631,0.0,0.40062]
[1780467650249,84.59,67161.17,0.0,-0.9963,0.0,0.40145]
[1780467653270,84.59,67151.3,0.0,-0.99633,0.0,0.39805]
[1780467654277,84.59,67147.29,0.0,-0.99635,0.0,0.39674]
[1780467655194,84.59,67147.29,0.0,-0.99635,0.0,0.39674]
[1780467655230,84.59,67147.29,0.0,-0.99635,0.0,0.39674]
[1780467656282,84.59,67147.17,0.0,-0.99635,0.0,0.3967]
[1780467656470,84.59,67147.17,0.0,-0.99635,0.0,0.3967]
[1780467656291,84.6,67147.03,0.0,-0.99635,0.0,0.39675]
[1780467658481,84.6,67146.96,0.0,-0.99635,0.0,0.39683]
[1780467658720,84.6,67146.13,0.0,-0.99635,0.0,0.39654]
[1780467661733,84.6,67147.99,0.0,-0.99634,0.0,0.3972]
[1780467661970,84.6,67147.99,0.0,-0.99634,0.0,0.3972]
[1780467662155,84.6,67147.99,0.0,-0.99634,0.0,0.3972]
[1780467662220,84.6,67147.99,0.0,-0.99634,0.0,0.3972]
[1780467662333,84.6,67147.11,0.0,-0.99635,0.0,0.39699]
[1780467667067,84.61,67146.08,0.0,-0.99635,0.0,0.39694]
[1780467667224,84.61,67146.08,0.0,-0.99635,0.0,0.39694]
[1780467667368,84.61,67144.53,0.0,-0.99635,0.0,0.39639]
[1780467668375,84.61,67148.67,0.0,-0.99634,0.0,0.39785]
[1780467669381,84.61,67152.61,0.0,-0.99632,0.0,0.39925]
[1780467669674,84.61,67152.61,0.0,-0.99632,0.0,0.39925]
[1780467669721,84.61,67152.61,0.0,-0.99632,0.0,0.39925]
[1780467670098,84.61,67152.61,0.0,-0.99632,0.0,0.39925]
[1780467670221,84.61,67152.61,0.0,-0.99632,0.0,0.39925]
[1780467670389,84.61,67154.09,0.0,-0.99632,0.0,0.39977]
[1780467671953,84.61,67153.99,0.0,-0.99632,0.0,0.39973]
[1780467672403,84.61,67186.18,0.0,-0.9962,0.0,0.41128]
[1780467672899,84.61,67186.18,0.0,-0.9962,0.0,0.41128]
[1780467673410,84.61,67185.35,0.0,-0.9962,0.0,0.41098]
[1780467674417,84.61,67184.74,0.0,-0.99621,0.0,0.41084]
[1780467675811,84.61,67185.72,0.0,-0.9962,0.0,0.41119]
[1780467676431,84.61,67187.87,0.0,-0.99619,0.0,0.41197]
[1780467677438,84.61,67191.86,0.0,-0.99618,0.0,0.41343]
[1780467677990,84.61,67191.86,0.0,-0.99618,0.0,0.41343]
[1780467679452,84.61,67194.42,0.0,-0.99617,0.0,0.41436]
[1780467682474,84.61,67192.39,0.0,-0.99618,0.0,0.41362]
[1780467683481,84.61,67197.95,0.0,-0.99616,0.0,0.41565]
[1780467684488,84.61,67205.57,0.0,-0.99613,0.0,0.41845]
[1780467685495,84.61,67207.03,0.0,-0.99612,0.0,0.41899]
[1780467686503,84.61,67202.38,0.0,-0.99614,0.0,0.41728]
[1780467687510,84.61,67197.63,0.0,-0.99616,0.0,0.41553]
[1780467689524,84.61,67198.0,0.0,-0.99616,0.0,0.41567]
[1780467690531,84.61,67204.43,0.0,-0.99613,0.0,0.41803]
[1780467691538,84.61,67205.59,0.0,-0.99614,0.0,0.41734]
[1780467692548,84.61,67209.3,0.0,-0.99612,0.0,0.41871]
[1780467692625,84.61,67209.3,0.0,-0.99612,0.0,0.41871]
[1780467693555,84.61,67218.09,0.0,-0.99609,0.0,0.42196]
[1780467694562,84.61,67220.43,0.0,-0.99608,0.0,0.42283]
[1780467695569,84.61,67221.84,0.0,-0.99608,0.0,0.42335]
[1780467695974,84.61,67221.84,0.0,-0.99608,0.0,0.42335]
[1780467696576,84.61,67222.5,0.0,-0.99607,0.0,0.4236]
[1780467699971,84.61,67223.57,0.0,-0.99607,0.0,0.424]
[1780467700604,84.61,67221.53,0.0,-0.99608,0.0,0.42324]
[1780467701611,84.61,67219.38,0.0,-0.99609,0.0,0.42244]
[1780467703625,84.61,67223.16,0.0,-0.99607,0.0,0.42384]
[1780467704632,84.61,67225.87,0.0,-0.99606,0.0,0.42485]
[1780467706646,84.61,67211.59,0.0,-0.99612,0.0,0.41955]
[1780467708021,84.61,67211.59,0.0,-0.99612,0.0,0.41955]
[1780467708225,84.61,67211.59,0.0,-0.99612,0.0,0.41955]
[1780467708236,84.61,67206.25,0.0,-0.99614,0.0,0.41758]
[1780467708676,84.61,67195.11,0.0,-0.99618,0.0,0.4135]
[1780467709683,84.61,67190.5,0.0,-0.99619,0.0,0.41183]
[1780467710690,84.61,67191.31,0.0,-0.99619,0.0,0.41212]
[1780467713711,84.61,67194.13,0.0,-0.99618,0.0,0.41315]
[1780467714718,84.61,67195.47,0.0,-0.99618,0.0,0.41364]
[1780467716732,84.61,67192.96,0.0,-0.99619,0.0,0.41272]
[1780467717974,84.61,67192.96,0.0,-0.99619,0.0,0.41272]
[1780467718073,84.61,67179.03,0.0,-0.99624,0.0,0.40767]
[1780467718746,84.61,67176.23,0.0,-0.99625,0.0,0.40667]
[1780467719987,84.61,67176.23,0.0,-0.99625,0.0,0.40667]
[1780467720088,84.61,67176.16,0.0,-0.99625,0.0,0.40664]
[1780467721768,84.61,67177.87,0.0,-0.99624,0.0,0.40726]
[1780467723978,84.61,67178.19,0.0,-0.99624,0.0,0.40737]
[1780467724790,84.61,67163.01,0.0,-0.99629,0.0,0.40193]
[1780467725797,84.61,67160.02,0.0,-0.9963,0.0,0.40087]
[1780467726806,84.61,67159.57,0.0,-0.99631,0.0,0.40071]
[1780467731840,84.61,67159.06,0.0,-0.99631,0.0,0.40053]
[1780467732847,84.61,67162.87,0.0,-0.99629,0.0,0.40188]
[1780467734861,84.61,67154.28,0.0,-0.99633,0.0,0.39884]
[1780467735868,84.61,67154.5,0.0,-0.99632,0.0,0.39891]
[1780467736875,84.61,67156.15,0.0,-0.99632,0.0,0.3995]
[1780467740903,84.61,67158.4,0.0,-0.99631,0.0,0.4003]
[1780467741910,84.61,67156.63,0.0,-0.99632,0.0,0.39967]
[1780467742917,84.61,67155.06,0.0,-0.99632,0.0,0.39911]
[1780467743924,84.61,67152.15,0.0,-0.99633,0.0,0.39808]
[1780467744931,84.61,67150.79,0.0,-0.99634,0.0,0.3976]
[1780467749966,84.61,67151.64,0.0,-0.99633,0.0,0.3979]
[1780467752987,84.61,67155.55,0.0,-0.99633,0.0,0.39821]
[1780467753994,84.61,67157.55,0.0,-0.99632,0.0,0.39892]
[1780467755001,84.61,67159.46,0.0,-0.99632,0.0,0.39959]
[1780467756010,84.61,67166.81,0.0,-0.99629,0.0,0.4022]
[1780467757015,84.61,67169.81,0.0,-0.99628,0.0,0.40327]
[1780467758022,84.61,67168.63,0.0,-0.99628,0.0,0.40285]
[1780467759029,84.61,67166.8,0.0,-0.99629,0.0,0.4022]
[1780467759808,84.61,67166.8,0.0,-0.99629,0.0,0.4022]
[1780467759970,84.61,67166.8,0.0,-0.99629,0.0,0.4022]
[1780467760037,84.61,67168.24,0.0,-0.99629,0.0,0.40271]
[1780467762050,84.61,67170.21,0.0,-0.99628,0.0,0.40342]
[1780467763057,84.61,67174.12,0.0,-0.99626,0.0,0.40482]
[1780467765071,84.61,67177.33,0.0,-0.99625,0.0,0.40597]
[1780467766078,84.61,67174.31,0.0,-0.99626,0.0,0.40488]
[1780467771113,84.61,67176.09,0.0,-0.99626,0.0,0.40552]
[1780467772120,84.61,67174.27,0.0,-0.99626,0.0,0.40487]
[1780467773126,84.61,67173.09,0.0,-0.99627,0.0,0.40445]
[1780467776148,84.61,67171.56,0.0,-0.99627,0.0,0.4039]
[1780467777155,84.61,67174.05,0.0,-0.99626,0.0,0.40479]
[1780467779170,84.61,67175.7,0.0,-0.99626,0.0,0.40538]
[1780467780635,84.61,67175.7,0.0,-0.99626,0.0,0.40538]
[1780467780177,84.61,67176.77,0.0,-0.99625,0.0,0.40577]
[1780467780721,84.61,67176.77,0.0,-0.99625,0.0,0.40577]
[1780467786129,84.61,67177.44,0.0,-0.99625,0.0,0.40601]
[1780467786220,84.61,67177.44,0.0,-0.99625,0.0,0.40601]
[1780467786221,84.61,67181.05,0.0,-0.99624,0.0,0.40731]
[1780467786908,84.61,67181.05,0.0,-0.99624,0.0,0.40731]
[1780467786978,84.61,67181.05,0.0,-0.99624,0.0,0.40731]
[1780467787228,84.61,67182.33,0.0,-0.99623,0.0,0.40777]
[1780467788235,84.61,67181.22,0.0,-0.99624,0.0,0.40737]
[1780467789509,84.61,67181.22,0.0,-0.99624,0.0,0.40737]
[1780467789600,84.61,67176.11,0.0,-0.99626,0.0,0.40553]
[1780467789719,84.61,67176.11,0.0,-0.99626,0.0,0.40553]
[1780467790214,84.61,67176.11,0.0,-0.99626,0.0,0.40553]
[1780467790231,84.61,67176.11,0.0,-0.99626,0.0,0.40553]
[1780467790249,84.61,67172.2,0.0,-0.99627,0.0,0.40413]
[1780467791256,84.61,67175.27,0.0,-0.99626,0.0,0.40523]
[1780467794528,84.61,67174.8,0.0,-0.99626,0.0,0.40506]
[1780467794721,84.61,67175.0,0.0,-0.99626,0.0,0.40513]
[1780467795529,84.61,67175.0,0.0,-0.99626,0.0,0.40513]
[1780467795581,84.61,67175.57,0.0,-0.99626,0.0,0.40534]
[1780467795720,84.61,67175.57,0.0,-0.99626,0.0,0.40534]
[1780467796293,84.61,67178.82,0.0,-0.99625,0.0,0.4065]
[1780467797300,84.61,67179.74,0.0,-0.99624,0.0,0.40683]
[1780467800561,84.61,67179.11,0.0,-0.99625,0.0,0.40661]
[1780467800723,84.61,67179.86,0.0,-0.99624,0.0,0.40688]
[1780467801328,84.61,67178.54,0.0,-0.99625,0.0,0.4064]
[1780467802335,84.61,67182.0,0.0,-0.99624,0.0,0.40765]
[1780467803371,84.61,67190.41,0.0,-0.9962,0.0,0.41069]
[1780467804369,84.61,67198.82,0.0,-0.99617,0.0,0.41375]
[1780467805376,84.61,67201.23,0.0,-0.99616,0.0,0.41463]
[1780467808397,84.61,67197.47,0.0,-0.99618,0.0,0.41326]
[1780467808951,84.61,67197.47,0.0,-0.99618,0.0,0.41326]
[1780467808971,84.61,67197.47,0.0,-0.99618,0.0,0.41326]
[1780467809404,84.61,67196.36,0.0,-0.99618,0.0,0.41285]
[1780467810091,84.61,67196.36,0.0,-0.99618,0.0,0.41285]
[1780467810223,84.61,67196.36,0.0,-0.99618,0.0,0.41285]
[1780467813583,84.61,67195.79,0.0,-0.99619,0.0,0.41154]
[1780467813721,84.61,67195.79,0.0,-0.99619,0.0,0.41154]
[1780467813684,84.61,67195.27,0.0,-0.9962,0.0,0.41135]
[1780467814033,84.61,67195.27,0.0,-0.9962,0.0,0.41135]
[1780467814221,84.61,67195.27,0.0,-0.9962,0.0,0.41135]
[1780467814439,84.61,67193.17,0.0,-0.9962,0.0,0.41059]
[1780467817323,84.61,67193.26,0.0,-0.9962,0.0,0.41062]
[1780467817974,84.61,67193.73,0.0,-0.9962,0.0,0.41079]
[1780467818467,84.61,67194.45,0.0,-0.9962,0.0,0.41105]
[1780467821046,84.61,67194.16,0.0,-0.9962,0.0,0.41095]
[1780467821219,84.61,67194.16,0.0,-0.9962,0.0,0.41095]
[1780467823619,84.61,67194.06,0.0,-0.9962,0.0,0.41091]
[1780467823722,84.61,67194.06,0.0,-0.9962,0.0,0.41091]
[1780467826523,84.61,67195.88,0.0,-0.99619,0.0,0.41157]
[1780467827531,84.61,67201.7,0.0,-0.99617,0.0,0.41369]
[1780467828363,84.61,67201.7,0.0,-0.99617,0.0,0.41369]
[1780467828471,84.61,67201.7,0.0,-0.99617,0.0,0.41369]
[1780467828538,84.61,67203.83,0.0,-0.99616,0.0,0.41447]
[1780467829545,84.61,67204.7,0.0,-0.99616,0.0,0.41479]
[1780467830552,84.61,67205.61,0.0,-0.99616,0.0,0.41512]
[1780467831559,84.61,67210.55,0.0,-0.99614,0.0,0.41693]
[1780467832566,84.61,67216.57,0.0,-0.99612,0.0,0.41915]
[1780467833573,84.61,67226.67,0.0,-0.99608,0.0,0.42289]
[1780467834580,84.61,67230.28,0.0,-0.99607,0.0,0.42424]
[1780467835587,84.61,67233.86,0.0,-0.99605,0.0,0.42558]
[1780467837601,84.61,67235.04,0.0,-0.99605,0.0,0.42602]
[1780467839615,84.61,67235.97,0.0,-0.99604,0.0,0.42637]
[1780467841394,84.61,67236.78,0.0,-0.99604,0.0,0.42667]
[1780467841631,84.61,67230.29,0.0,-0.99607,0.0,0.42424]
[1780467841975,84.61,67230.29,0.0,-0.99607,0.0,0.42424]
[1780467842638,84.61,67230.15,0.0,-0.99607,0.0,0.42419]
[1780467843645,84.61,67233.04,0.0,-0.99606,0.0,0.42527]
[1780467843782,84.61,67233.04,0.0,-0.99606,0.0,0.42527]
[1780467843971,84.61,67233.04,0.0,-0.99606,0.0,0.42527]
[1780467846666,84.61,67236.81,0.0,-0.99604,0.0,0.42668]
[1780467847138,84.61,67236.81,0.0,-0.99604,0.0,0.42668]
[1780467847220,84.61,67236.81,0.0,-0.99604,0.0,0.42668]
[1780467847673,84.61,67238.28,0.0,-0.99604,0.0,0.42723]
[1780467849687,84.61,67239.72,0.0,-0.99603,0.0,0.42777]
[1780467853715,84.61,67241.65,0.0,-0.99602,0.0,0.4285]
[1780467854722,84.61,67243.64,0.0,-0.99601,0.0,0.42925]
[1780467855572,84.61,67243.64,0.0,-0.99601,0.0,0.42925]
[1780467855720,84.61,67243.64,0.0,-0.99601,0.0,0.42925]
[1780467857973,84.61,67244.06,0.0,-0.99601,0.0,0.4294]
[1780467858757,84.61,67242.16,0.0,-0.99602,0.0,0.42869]
[1780467859111,84.61,67242.16,0.0,-0.99602,0.0,0.42869]
[1780467859221,84.61,67242.16,0.0,-0.99602,0.0,0.42869]
[1780467859764,84.61,67244.03,0.0,-0.99601,0.0,0.42939]
[1780467861778,84.61,67252.26,0.0,-0.99598,0.0,0.4325]
[1780467862785,84.61,67250.0,0.0,-0.99599,0.0,0.43165]
[1780467864421,84.61,67250.0,0.0,-0.99599,0.0,0.43165]
[1780467864471,84.61,67250.0,0.0,-0.99599,0.0,0.43165]
[1780467865806,84.61,67252.0,0.0,-0.99598,0.0,0.43241]
[1780467868025,84.61,67251.88,0.0,-0.99598,0.0,0.43236]
[1780467868221,84.61,67251.88,0.0,-0.99598,0.0,0.43236]
[1780467868243,84.61,67252.91,0.0,-0.99598,0.0,0.43275]
[1780467869834,84.61,67265.85,0.0,-0.99593,0.0,0.43768]
[1780467871848,84.61,67261.29,0.0,-0.99596,0.0,0.43479]
[1780467873861,84.61,67259.42,0.0,-0.99596,0.0,0.43407]
[1780467875067,84.61,67259.42,0.0,-0.99596,0.0,0.43407]
[1780467875222,84.61,67259.42,0.0,-0.99596,0.0,0.43407]
[1780467878788,84.61,67260.74,0.0,-0.99596,0.0,0.43458]
[1780467878979,84.61,67261.5,0.0,-0.99596,0.0,0.43487]
[1780467880752,84.61,67262.39,0.0,-0.99595,0.0,0.4352]
[1780467880774,84.61,67262.64,0.0,-0.99595,0.0,0.4353]
[1780467880970,84.61,67262.64,0.0,-0.99595,0.0,0.4353]
[1780467887961,84.61,67254.94,0.0,-0.99598,0.0,0.43237]
[1780467888851,84.61,67254.94,0.0,-0.99598,0.0,0.43237]
[1780467888972,84.61,67254.94,0.0,-0.99598,0.0,0.43237]
[1780467889975,84.61,67254.71,0.0,-0.99598,0.0,0.43229]
[1780467895011,84.61,67257.9,0.0,-0.99597,0.0,0.4335]
[1780467896025,84.61,67262.46,0.0,-0.99595,0.0,0.43523]
[1780467897028,84.61,67250.23,0.0,-0.996,0.0,0.43059]
[1780467899041,84.61,67254.24,0.0,-0.99598,0.0,0.43211]
[1780467900180,84.61,67254.24,0.0,-0.99598,0.0,0.43211]
[1780467900861,84.61,67253.74,0.0,-0.99599,0.0,0.43192]
[1780467902598,84.61,67253.45,0.0,-0.99599,0.0,0.43181]
[1780467902721,84.61,67253.45,0.0,-0.99599,0.0,0.43181]
[1780467902763,84.61,67252.81,0.0,-0.99599,0.0,0.43157]
[1780467903953,84.61,67252.14,0.0,-0.99599,0.0,0.43131]
[1780467903972,84.61,67252.14,0.0,-0.99599,0.0,0.43131]
[1780467904077,84.61,67250.49,0.0,-0.996,0.0,0.43069]
[1780467906666,84.61,67251.88,0.0,-0.99599,0.0,0.43121]
[1780467906720,84.61,67251.88,0.0,-0.99599,0.0,0.43121]
[1780467908792,84.61,67251.15,0.0,-0.996,0.0,0.43098]
[1780467908971,84.62,67251.14,0.0,-0.996,0.0,0.43102]
[1780467909111,84.62,67251.3,0.0,-0.99599,0.0,0.43112]
[1780467911800,84.62,67252.1,0.0,-0.99599,0.0,0.43147]
[1780467911975,84.62,67252.01,0.0,-0.99599,0.0,0.43147]
[1780467914146,84.62,67254.14,0.0,-0.99598,0.0,0.43241]
[1780467915761,84.62,67254.14,0.0,-0.99598,0.0,0.43241]
[1780467915820,84.62,67255.83,0.0,-0.99597,0.0,0.43309]
[1780467915971,84.62,67255.83,0.0,-0.99597,0.0,0.43309]
[1780467916160,84.62,67253.59,0.0,-0.99598,0.0,0.43228]
[1780467917513,84.62,67253.59,0.0,-0.99598,0.0,0.43228]
[1780467917719,84.62,67253.59,0.0,-0.99598,0.0,0.43228]
[1780467917820,84.63,67253.76,0.0,-0.99598,0.0,0.43238]
[1780467921016,84.63,67252.25,0.0,-0.99599,0.0,0.43193]
[1780467921221,84.63,67252.25,0.0,-0.99599,0.0,0.43193]
[1780467927237,84.64,67254.14,0.0,-0.99598,0.0,0.43293]
[1780467928244,84.64,67261.0,0.0,-0.99595,0.0,0.43558]
[1780467929654,84.64,67261.0,0.0,-0.99595,0.0,0.43558]
[1780467929721,84.64,67261.0,0.0,-0.99595,0.0,0.43558]
[1780467929811,84.64,67262.93,0.0,-0.99594,0.0,0.43635]
[1780467931265,84.64,67258.3,0.0,-0.99597,0.0,0.4335]
[1780467932272,84.64,67255.73,0.0,-0.99598,0.0,0.43256]
[1780467933279,84.64,67253.55,0.0,-0.99599,0.0,0.43178]
[1780467934183,84.64,67253.55,0.0,-0.99599,0.0,0.43178]
[1780467934220,84.64,67253.55,0.0,-0.99599,0.0,0.43178]
[1780467936449,84.64,67255.4,0.0,-0.99598,0.0,0.43256]
[1780467936471,84.64,67255.4,0.0,-0.99598,0.0,0.43256]
[1780467936550,84.65,67255.73,0.0,-0.99598,0.0,0.43272]
[1780467938314,84.65,67253.68,0.0,-0.99598,0.0,0.43203]
[1780467940717,84.65,67253.21,0.0,-0.99598,0.0,0.43189]
[1780467940981,84.65,67251.78,0.0,-0.99599,0.0,0.43139]
[1780467945566,84.65,67252.62,0.0,-0.99599,0.0,0.43179]
[1780467945722,84.65,67252.62,0.0,-0.99599,0.0,0.43179]
[1780467946370,84.65,67254.52,0.0,-0.99598,0.0,0.43251]
[1780467947377,84.65,67256.32,0.0,-0.99597,0.0,0.43319]
[1780467949448,84.65,67257.44,0.0,-0.99597,0.0,0.43362]
[1780467949470,84.65,67257.44,0.0,-0.99597,0.0,0.43362]
[1780467951136,84.65,67258.65,0.0,-0.99596,0.0,0.43408]
[1780467951220,84.65,67258.65,0.0,-0.99596,0.0,0.43408]
[1780467951404,84.65,67258.34,0.0,-0.99596,0.0,0.43396]
[1780467955778,84.65,67257.2,0.0,-0.99597,0.0,0.43353]
[1780467955879,84.65,67249.57,0.0,-0.996,0.0,0.43064]
[1780467955978,84.65,67249.57,0.0,-0.996,0.0,0.43064]
[1780467956440,84.65,67247.28,0.0,-0.99601,0.0,0.42977]
[1780467960477,84.66,67244.4,0.0,-0.99602,0.0,0.42882]
[1780467960985,84.66,67244.4,0.0,-0.99602,0.0,0.42882]
[1780467961481,84.66,67237.15,0.0,-0.99604,0.0,0.42609]
[1780467962488,84.66,67234.34,0.0,-0.99605,0.0,0.42504]
[1780467963584,84.66,67234.34,0.0,-0.99605,0.0,0.42504]
[1780467963720,84.66,67234.34,0.0,-0.99605,0.0,0.42504]
[1780467965526,84.66,67237.45,0.0,-0.99604,0.0,0.42621]
[1780467967538,84.66,67234.44,0.0,-0.99605,0.0,0.42508]
[1780467968862,84.66,67234.44,0.0,-0.99605,0.0,0.42508]
[1780467968971,84.66,67233.87,0.0,-0.99606,0.0,0.42487]
[1780467971313,84.66,67234.61,0.0,-0.99605,0.0,0.42514]
[1780467971470,84.66,67234.61,0.0,-0.99605,0.0,0.42514]
[1780467971605,84.66,67234.63,0.0,-0.99605,0.0,0.42515]
[1780467976640,84.66,67233.79,0.0,-0.99606,0.0,0.42484]
[1780467978807,84.66,67232.95,0.0,-0.99606,0.0,0.42452]
[1780467978972,84.66,67234.06,0.0,-0.99606,0.0,0.42494]
[1780467984696,84.66,67235.42,0.0,-0.99605,0.0,0.42545]
[1780467985427,84.66,67235.42,0.0,-0.99605,0.0,0.42545]
[1780467985472,84.66,67235.42,0.0,-0.99605,0.0,0.42545]
[1780467985703,84.66,67234.98,0.0,-0.99605,0.0,0.42528]
[1780467986581,84.66,67234.98,0.0,-0.99605,0.0,0.42528]
[1780467986723,84.66,67234.98,0.0,-0.99605,0.0,0.42528]
[1780467986821,84.66,67231.96,0.0,-0.99606,0.0,0.42416]
[1780467991474,84.66,67232.56,0.0,-0.99606,0.0,0.42438]
[1780467991719,84.66,67232.56,0.0,-0.99606,0.0,0.42438]
[1780467992752,84.66,67228.44,0.0,-0.99609,0.0,0.42172]
[1780467994380,84.66,67227.91,0.0,-0.99609,0.0,0.42152]
[1780467994470,84.66,67227.91,0.0,-0.99609,0.0,0.42152]
[1780467994766,84.66,67227.89,0.0,-0.99609,0.0,0.42151]
[1780467999801,84.66,67228.01,0.0,-0.99609,0.0,0.42156]
[1780468000808,84.66,67222.71,0.0,-0.99611,0.0,0.41959]
[1780468002338,84.66,67223.35,0.0,-0.99611,0.0,0.41983]
[1780468002469,84.66,67223.35,0.0,-0.99611,0.0,0.41983]
[1780468005737,84.66,67226.05,0.0,-0.9961,0.0,0.42083]
[1780468009312,84.66,67225.84,0.0,-0.9961,0.0,0.42075]
[1780468009469,84.66,67225.84,0.0,-0.9961,0.0,0.42075]
[1780468009912,84.66,67225.84,0.0,-0.9961,0.0,0.42075]
[1780468009973,84.66,67225.9,0.0,-0.9961,0.0,0.42077]
[1780468010878,84.66,67224.95,0.0,-0.9961,0.0,0.42042]
[1780468012892,84.66,67226.47,0.0,-0.99609,0.0,0.42099]
[1780468014906,84.66,67228.82,0.0,-0.99609,0.0,0.42186]
[1780468015121,84.66,67228.82,0.0,-0.99609,0.0,0.42186]
[1780468015222,84.66,67228.82,0.0,-0.99609,0.0,0.42186]
[1780468015913,84.66,67231.01,0.0,-0.99608,0.0,0.42267]
[1780468018597,84.66,67230.88,0.0,-0.99608,0.0,0.42262]
[1780468018740,84.66,67230.88,0.0,-0.99608,0.0,0.42262]
[1780468018934,84.66,67234.29,0.0,-0.99607,0.0,0.42389]
[1780468020948,84.66,67237.31,0.0,-0.99605,0.0,0.42502]
[1780468021024,84.66,67237.31,0.0,-0.99605,0.0,0.42502]
[1780468021236,84.66,67237.31,0.0,-0.99605,0.0,0.42502]
[1780468021869,84.66,67237.31,0.0,-0.99605,0.0,0.42502]
[1780468021306,84.66,67237.31,0.0,-0.99605,0.0,0.42502]
[1780468021972,84.66,67237.31,0.0,-0.99605,0.0,0.42502]
[1780468022071,84.66,67229.27,0.0,-0.99608,0.0,0.42202]
[1780468022962,84.66,67228.95,0.0,-0.99609,0.0,0.42191]
[1780468025464,84.66,67229.01,0.0,-0.99609,0.0,0.42193]
[1780468025471,84.66,67229.01,0.0,-0.99609,0.0,0.42193]
[1780468025983,84.66,67231.72,0.0,-0.99607,0.0,0.42294]
[1780468026989,84.66,67234.67,0.0,-0.99606,0.0,0.42403]
[1780468028250,84.66,67234.67,0.0,-0.99606,0.0,0.42403]
[1780468028469,84.66,67234.67,0.0,-0.99606,0.0,0.42403]
[1780468028570,84.66,67234.68,0.0,-0.99606,0.0,0.42404]
[1780468031786,84.66,67235.14,0.0,-0.99606,0.0,0.42421]
[1780468031973,84.66,67234.78,0.0,-0.99606,0.0,0.42408]
[1780468037079,84.66,67236.8,0.0,-0.99606,0.0,0.42483]
[1780468038022,84.66,67236.8,0.0,-0.99606,0.0,0.42483]
[1780468038218,84.66,67236.8,0.0,-0.99606,0.0,0.42483]
[1780468038312,84.66,67243.5,0.0,-0.99603,0.0,0.42734]
[1780468040086,84.66,67244.4,0.0,-0.99603,0.0,0.42768]
[1780468040222,84.66,67244.4,0.0,-0.99603,0.0,0.42768]
[1780468040260,84.66,67244.04,0.0,-0.99603,0.0,0.42754]
[1780468044289,84.66,67242.65,0.0,-0.99603,0.0,0.42702]
[1780468044470,84.66,67242.65,0.0,-0.99603,0.0,0.42702]
[1780468045127,84.66,67239.97,0.0,-0.99604,0.0,0.42601]
[1780468046134,84.66,67238.32,0.0,-0.99605,0.0,0.4254]
[1780468047616,84.66,67238.32,0.0,-0.99605,0.0,0.4254]
[1780468047723,84.66,67238.32,0.0,-0.99605,0.0,0.4254]
[1780468047772,84.66,67239.23,0.0,-0.99605,0.0,0.42574]
[1780468048783,84.66,67239.23,0.0,-0.99605,0.0,0.42574]
[1780468048987,84.66,67240.01,0.0,-0.99604,0.0,0.42603]
[1780468049158,84.66,67232.38,0.0,-0.99607,0.0,0.42318]
[1780468050684,84.66,67232.38,0.0,-0.99607,0.0,0.42318]
[1780468050760,84.66,67225.87,0.0,-0.9961,0.0,0.42076]
[1780468051172,84.66,67229.26,0.0,-0.99609,0.0,0.42089]
[1780468052979,84.66,67229.26,0.0,-0.99609,0.0,0.42089]
[1780468052179,84.66,67236.92,0.0,-0.99607,0.0,0.42374]
[1780468053777,84.66,67236.92,0.0,-0.99607,0.0,0.42374]
[1780468053820,84.66,67241.51,0.0,-0.99605,0.0,0.42557]
[1780468056207,84.66,67244.83,0.0,-0.99603,0.0,0.42696]
[1780468059944,84.67,67247.78,0.0,-0.99602,0.0,0.42822]
[1780468060972,84.67,67247.78,0.0,-0.99602,0.0,0.42822]
[1780468060985,84.67,67234.18,0.0,-0.99607,0.0,0.42317]
[1780468061245,84.67,67234.73,0.0,-0.99607,0.0,0.42338]
[1780468062963,84.67,67234.73,0.0,-0.99607,0.0,0.42338]
[1780468062971,84.67,67234.73,0.0,-0.99607,0.0,0.42338]
[1780468062251,84.67,67239.02,0.0,-0.99605,0.0,0.42498]
[1780468063260,84.67,67240.41,0.0,-0.99605,0.0,0.42555]
[1780468064971,84.67,67240.41,0.0,-0.99605,0.0,0.42555]
[1780468064266,84.67,67242.42,0.0,-0.99604,0.0,0.42635]
[1780468065273,84.67,67244.05,0.0,-0.99603,0.0,0.42702]
[1780468067446,84.67,67244.11,0.0,-0.99603,0.0,0.42709]
[1780468067473,84.67,67244.11,0.0,-0.99603,0.0,0.42709]
[1780468067563,84.67,67244.11,0.0,-0.99603,0.0,0.42709]
[1780468067719,84.67,67244.11,0.0,-0.99603,0.0,0.42709]
[1780468067820,84.68,67244.45,0.0,-0.99603,0.0,0.42726]
[1780468069300,84.68,67241.15,0.0,-0.99604,0.0,0.42612]
[1780468074336,84.69,67239.89,0.0,-0.99604,0.0,0.42591]
[1780468076838,84.69,67239.36,0.0,-0.99604,0.0,0.42576]
[1780468076972,84.69,67239.36,0.0,-0.99604,0.0,0.42576]
[1780468076939,84.69,67238.74,0.0,-0.99605,0.0,0.42558]
[1780468077357,84.69,67235.51,0.0,-0.99606,0.0,0.42442]
[1780468078364,84.69,67229.26,0.0,-0.99608,0.0,0.4221]
[1780468079371,84.69,67227.14,0.0,-0.99609,0.0,0.42137]
[1780468080204,84.69,67227.14,0.0,-0.99609,0.0,0.42137]
[1780468080220,84.69,67227.14,0.0,-0.99609,0.0,0.42137]
[1780468081385,84.69,67219.37,0.0,-0.99612,0.0,0.41861]
[1780468082392,84.7,67214.65,0.0,-0.99613,0.0,0.41694]
[1780468083399,84.7,67211.6,0.0,-0.99615,0.0,0.41589]
[1780468086518,84.7,67211.96,0.0,-0.99614,0.0,0.41617]
[1780468086722,84.7,67211.96,0.0,-0.99614,0.0,0.41617]
[1780468086881,84.7,67211.96,0.0,-0.99614,0.0,0.41617]
[1780468086973,84.7,67211.96,0.0,-0.99614,0.0,0.41617]
[1780468086927,84.7,67212.02,0.0,-0.99614,0.0,0.41626]
[1780468087427,84.71,67210.54,0.0,-0.99615,0.0,0.41579]
[1780468088434,84.71,67204.82,0.0,-0.99617,0.0,0.41376]
[1780468090448,84.71,67202.97,0.0,-0.99617,0.0,0.41324]
[1780468092499,84.72,67192.07,0.0,-0.99621,0.0,0.40943]
[1780468093482,84.72,67185.52,0.0,-0.99623,0.0,0.40715]
[1780468094489,84.72,67184.29,0.0,-0.99624,0.0,0.4068]
[1780468096503,84.73,67182.85,0.0,-0.99624,0.0,0.40645]
[1780468100342,84.73,67183.06,0.0,-0.99624,0.0,0.4068]
[1780468100471,84.73,67183.06,0.0,-0.99624,0.0,0.4068]
[1780468100780,84.73,67183.06,0.0,-0.99624,0.0,0.4068]
[1780468100970,84.73,67183.06,0.0,-0.99624,0.0,0.4068]
[1780468101016,84.74,67180.52,0.0,-0.99625,0.0,0.40597]
[1780468103556,84.74,67174.06,0.0,-0.99627,0.0,0.40392]
[1780468104563,84.75,67172.29,0.0,-0.99627,0.0,0.40339]
[1780468105570,84.75,67170.85,0.0,-0.99628,0.0,0.40297]
[1780468108591,84.75,67167.18,0.0,-0.99629,0.0,0.40166]
[1780468110112,84.75,67167.64,0.0,-0.99629,0.0,0.40192]
[1780468110224,84.75,67167.64,0.0,-0.99629,0.0,0.40192]
[1780468110910,84.75,67167.64,0.0,-0.99629,0.0,0.40192]
[1780468110971,84.75,67167.64,0.0,-0.99629,0.0,0.40192]
[1780468110989,84.76,67167.52,0.0,-0.99629,0.0,0.40197]
[1780468111612,84.76,67167.98,0.0,-0.99629,0.0,0.40115]
[1780468113626,84.76,67169.92,0.0,-0.99628,0.0,0.40203]
[1780468114652,84.76,67169.92,0.0,-0.99628,0.0,0.40203]
[1780468114720,84.76,67169.92,0.0,-0.99628,0.0,0.40203]
[1780468115640,84.77,67172.11,0.0,-0.99627,0.0,0.40301]
[1780468116647,84.77,67174.37,0.0,-0.99627,0.0,0.40391]
[1780468117217,84.77,67174.37,0.0,-0.99627,0.0,0.40391]
[1780468117469,84.77,67174.37,0.0,-0.99627,0.0,0.40391]
[1780468117654,84.78,67174.47,0.0,-0.99626,0.0,0.40404]
[1780468119456,84.78,67174.84,0.0,-0.99626,0.0,0.40427]
[1780468119471,84.78,67174.84,0.0,-0.99626,0.0,0.40427]
[1780468124703,84.79,67172.73,0.0,-0.99626,0.0,0.40406]
[1780468125710,84.8,67171.07,0.0,-0.99627,0.0,0.40356]
[1780468127733,84.8,67171.07,0.0,-0.99627,0.0,0.40356]
[1780468127971,84.8,67171.07,0.0,-0.99627,0.0,0.40356]
[1780468127996,84.8,67169.45,0.0,-0.99627,0.0,0.40317]
[1780468128385,84.8,67169.45,0.0,-0.99627,0.0,0.40317]
[1780468128470,84.8,67169.45,0.0,-0.99627,0.0,0.40317]
[1780468131751,84.81,67172.72,0.0,-0.99626,0.0,0.40471]
[1780468132451,84.81,67172.72,0.0,-0.99626,0.0,0.40471]
[1780468132471,84.81,67172.72,0.0,-0.99626,0.0,0.40471]
[1780468132796,84.81,67172.72,0.0,-0.99626,0.0,0.40471]
[1780468132972,84.81,67172.72,0.0,-0.99626,0.0,0.40471]
[1780468133067,84.82,67172.23,0.0,-0.99626,0.0,0.40463]
[1780468136787,84.83,67174.18,0.0,-0.99625,0.0,0.40569]
[1780468137781,84.83,67174.18,0.0,-0.99625,0.0,0.40569]
[1780468137971,84.83,67174.18,0.0,-0.99625,0.0,0.40569]
[1780468138068,84.83,67174.18,0.0,-0.99625,0.0,0.40569]
[1780468137975,84.83,67173.67,0.0,-0.99625,0.0,0.40559]
[1780468138222,84.83,67173.67,0.0,-0.99625,0.0,0.40559]
[1780468139808,84.83,67170.2,0.0,-0.99626,0.0,0.40453]
[1780468141822,84.84,67168.59,0.0,-0.99626,0.0,0.40413]
[1780468143836,84.84,67165.75,0.0,-0.99627,0.0,0.4033]
[1780468144843,84.85,67163.56,0.0,-0.99628,0.0,0.40261]
[1780468145302,84.85,67163.56,0.0,-0.99628,0.0,0.40261]
[1780468145471,84.85,67163.56,0.0,-0.99628,0.0,0.40261]
[1780468145707,84.85,67163.56,0.0,-0.99628,0.0,0.40261]
[1780468145721,84.85,67163.56,0.0,-0.99628,0.0,0.40261]
[1780468145850,84.85,67165.01,0.0,-0.99627,0.0,0.40323]
[1780468150826,84.86,67164.51,0.0,-0.99627,0.0,0.40342]
[1780468150973,84.86,67164.51,0.0,-0.99627,0.0,0.40342]
[1780468151056,84.86,67161.89,0.0,-0.99628,0.0,0.40258]
[1780468151285,84.86,67161.89,0.0,-0.99628,0.0,0.40258]
[1780468151472,84.86,67161.89,0.0,-0.99628,0.0,0.40258]
[1780468152899,84.87,67152.66,0.0,-0.99631,0.0,0.39949]
[1780468153907,84.87,67146.05,0.0,-0.99633,0.0,0.39725]
[1780468154915,84.87,67151.73,0.0,-0.99631,0.0,0.39936]
[1780468155921,84.88,67152.51,0.0,-0.99631,0.0,0.39974]
[1780468156928,84.88,67150.7,0.0,-0.99631,0.0,0.3992]
[1780468157752,84.88,67150.7,0.0,-0.99631,0.0,0.3992]
[1780468157978,84.88,67150.7,0.0,-0.99631,0.0,0.3992]
[1780468158042,84.88,67150.7,0.0,-0.99631,0.0,0.3993]
[1780468158108,84.88,67150.7,0.0,-0.99631,0.0,0.3993]
[1780468158221,84.88,67150.7,0.0,-0.99631,0.0,0.3993]
[1780468162970,84.9,67152.28,0.0,-0.9963,0.0,0.40035]
[1780468164254,84.9,67152.49,0.0,-0.9963,0.0,0.40053]
[1780468164469,84.9,67152.49,0.0,-0.9963,0.0,0.40053]
[1780468164984,84.9,67153.11,0.0,-0.9963,0.0,0.40084]
[1780468165579,84.9,67153.11,0.0,-0.9963,0.0,0.40084]
[1780468165720,84.9,67153.11,0.0,-0.9963,0.0,0.40084]
[1780468165991,84.91,67155.42,0.0,-0.99629,0.0,0.40176]
[1780468169013,84.91,67153.64,0.0,-0.99629,0.0,0.40141]
[1780468169361,84.91,67153.64,0.0,-0.99629,0.0,0.40141]
[1780468169469,84.91,67153.64,0.0,-0.99629,0.0,0.40141]
[1780468170020,84.92,67154.14,0.0,-0.99629,0.0,0.40168]
[1780468171028,84.92,67156.59,0.0,-0.99629,0.0,0.40156]
[1780468171172,84.92,67156.59,0.0,-0.99629,0.0,0.40156]
[1780468171224,84.92,67156.59,0.0,-0.99629,0.0,0.40156]
[1780468172033,84.92,67158.22,0.0,-0.99628,0.0,0.40223]
[1780468176458,84.93,67159.47,0.0,-0.99627,0.0,0.40305]
[1780468176472,84.93,67159.47,0.0,-0.99627,0.0,0.40305]
[1780468177069,84.94,67163.48,0.0,-0.99626,0.0,0.40457]
[1780468178076,84.94,67166.21,0.0,-0.99625,0.0,0.40564]
[1780468178881,84.94,67166.21,0.0,-0.99625,0.0,0.40564]
[1780468178972,84.94,67166.21,0.0,-0.99625,0.0,0.40564]
[1780468181097,84.95,67174.07,0.0,-0.99621,0.0,0.40872]
[1780468182104,84.95,67180.79,0.0,-0.99619,0.0,0.41123]
[1780468183111,84.95,67180.59,0.0,-0.99619,0.0,0.41123]
[1780468184333,84.95,67180.94,0.0,-0.99619,0.0,0.41136]
[1780468184470,84.95,67180.94,0.0,-0.99619,0.0,0.41136]
[1780468184977,84.95,67180.94,0.0,-0.99619,0.0,0.41136]
[1780468185125,84.95,67180.65,0.0,-0.99619,0.0,0.41133]
[1780468185220,84.95,67180.65,0.0,-0.99619,0.0,0.41133]
[1780468187139,84.96,67175.18,0.0,-0.99621,0.0,0.4095]
[1780468188658,84.96,67175.18,0.0,-0.99621,0.0,0.4095]
[1780468188719,84.96,67175.18,0.0,-0.99621,0.0,0.4095]
[1780468188846,84.96,67175.18,0.0,-0.99621,0.0,0.4095]
[1780468188973,84.96,67175.18,0.0,-0.99621,0.0,0.4095]
[1780468189075,84.96,67174.42,0.0,-0.99621,0.0,0.40938]
[1780468191167,84.97,67169.55,0.0,-0.99622,0.0,0.40779]
[1780468192873,84.97,67169.55,0.0,-0.99622,0.0,0.40779]
[1780468192976,84.97,67169.55,0.0,-0.99622,0.0,0.40779]
[1780468193076,84.97,67166.37,0.0,-0.99623,0.0,0.40681]
[1780468194188,84.97,67162.96,0.0,-0.99624,0.0,0.40567]
[1780468196124,84.97,67162.96,0.0,-0.99624,0.0,0.40567]
[1780468195195,84.98,67160.57,0.0,-0.99625,0.0,0.4049]
[1780468196225,84.98,67160.57,0.0,-0.99625,0.0,0.4049]
[1780468197208,84.98,67163.31,0.0,-0.99624,0.0,0.40605]
[1780468199492,84.98,67162.29,0.0,-0.99624,0.0,0.40577]
[1780468199562,84.98,67162.29,0.0,-0.99624,0.0,0.40577]
[1780468199725,84.98,67162.29,0.0,-0.99624,0.0,0.40577]
[1780468199768,84.99,67161.28,0.0,-0.99625,0.0,0.40558]
[1780468201255,84.99,67149.78,0.0,-0.99629,0.0,0.40157]
[1780468202261,84.99,67147.99,0.0,-0.99629,0.0,0.40102]
[1780468203268,85.0,67147.52,0.0,-0.99629,0.0,0.40095]
[1780468205123,85.0,67147.52,0.0,-0.99629,0.0,0.40095]
[1780468204275,85.0,67146.15,0.0,-0.9963,0.0,0.40055]
[1780468205230,85.0,67146.15,0.0,-0.9963,0.0,0.40055]
[1780468205594,85.0,67146.15,0.0,-0.9963,0.0,0.40055]
[1780468205719,85.0,67146.15,0.0,-0.9963,0.0,0.40055]
[1780468205819,85.0,67145.85,0.0,-0.9963,0.0,0.40064]
[1780468207296,85.01,67147.95,0.0,-0.99629,0.0,0.40148]
[1780468209310,85.01,67145.05,0.0,-0.9963,0.0,0.40064]
[1780468210318,85.01,67135.09,0.0,-0.99633,0.0,0.39722]
[1780468212332,85.02,67143.32,0.0,-0.9963,0.0,0.40032]
[1780468213339,85.02,67146.96,0.0,-0.99628,0.0,0.40171]
[1780468214227,85.02,67146.96,0.0,-0.99628,0.0,0.40171]
[1780468214473,85.02,67146.96,0.0,-0.99628,0.0,0.40171]
[1780468214573,85.03,67146.65,0.0,-0.99628,0.0,0.40179]
[1780468215541,85.03,67146.65,0.0,-0.99628,0.0,0.40179]
[1780468215719,85.03,67146.65,0.0,-0.99628,0.0,0.40179]
[1780468220394,85.03,67149.04,0.0,-0.99627,0.0,0.40283]
[1780468222136,85.03,67149.04,0.0,-0.99627,0.0,0.40283]
[1780468222219,85.03,67148.62,0.0,-0.99627,0.0,0.40268]
[1780468222979,85.03,67148.62,0.0,-0.99627,0.0,0.40268]
[1780468223065,85.03,67148.51,0.0,-0.99628,0.0,0.40264]
[1780468223218,85.03,67148.51,0.0,-0.99628,0.0,0.40264]
[1780468223415,85.03,67149.76,0.0,-0.99627,0.0,0.40308]
[1780468225429,85.03,67144.11,0.0,-0.99629,0.0,0.40108]
[1780468226397,85.03,67144.11,0.0,-0.99629,0.0,0.40108]
[1780468226471,85.03,67144.11,0.0,-0.99629,0.0,0.40108]
[1780468226990,85.03,67144.11,0.0,-0.99629,0.0,0.40108]
[1780468227074,85.03,67145.19,0.0,-0.99629,0.0,0.40146]
[1780468227232,85.03,67145.19,0.0,-0.99629,0.0,0.40146]
[1780468227447,85.03,67146.63,0.0,-0.99628,0.0,0.40197]
[1780468229410,85.03,67147.06,0.0,-0.99628,0.0,0.40212]
[1780468229469,85.03,67147.06,0.0,-0.99628,0.0,0.40212]
[1780468229658,85.03,67147.06,0.0,-0.99628,0.0,0.40212]
[1780468229721,85.03,67147.06,0.0,-0.99628,0.0,0.40212]
[1780468229768,85.03,67142.93,0.0,-0.9963,0.0,0.40066]
[1780468230469,85.03,67141.02,0.0,-0.9963,0.0,0.39998]
[1780468235503,85.03,67138.44,0.0,-0.99632,0.0,0.39799]
[1780468236775,85.03,67138.44,0.0,-0.99632,0.0,0.39799]
[1780468236982,85.03,67138.44,0.0,-0.99632,0.0,0.39799]
[1780468237083,85.03,67136.88,0.0,-0.99633,0.0,0.39744]
[1780468237517,85.03,67135.05,0.0,-0.99633,0.0,0.39679]
[1780468238524,85.03,67133.53,0.0,-0.99634,0.0,0.39626]
[1780468239240,85.03,67133.53,0.0,-0.99634,0.0,0.39626]
[1780468239472,85.03,67133.53,0.0,-0.99634,0.0,0.39626]
[1780468242552,85.03,67131.39,0.0,-0.99635,0.0,0.39551]
[1780468244568,85.03,67130.04,0.0,-0.99635,0.0,0.39504]
[1780468245375,85.03,67130.04,0.0,-0.99635,0.0,0.39504]
[1780468245471,85.03,67130.04,0.0,-0.99635,0.0,0.39504]
[1780468246169,85.03,67130.04,0.0,-0.99635,0.0,0.39504]
[1780468246197,85.03,67135.31,0.0,-0.99633,0.0,0.39689]
[1780468246221,85.03,67135.31,0.0,-0.99633,0.0,0.39689]
[1780468246582,85.03,67136.74,0.0,-0.99633,0.0,0.39739]
[1780468252131,85.03,67137.29,0.0,-0.99633,0.0,0.39758]
[1780468252178,85.03,67137.64,0.0,-0.99632,0.0,0.39771]
[1780468252219,85.03,67137.64,0.0,-0.99632,0.0,0.39771]
[1780468252604,85.03,67137.64,0.0,-0.99632,0.0,0.39771]
[1780468252724,85.03,67137.64,0.0,-0.99632,0.0,0.39771]
[1780468252807,85.03,67138.0,0.0,-0.99632,0.0,0.39783]
[1780468254638,85.03,67135.66,0.0,-0.99633,0.0,0.39701]
[1780468255851,85.03,67135.66,0.0,-0.99633,0.0,0.39701]
[1780468255972,85.03,67135.66,0.0,-0.99633,0.0,0.39701]
[1780468256064,85.03,67133.21,0.0,-0.99634,0.0,0.39615]
[1780468256706,85.03,67133.21,0.0,-0.99634,0.0,0.39615]
[1780468256721,85.03,67133.21,0.0,-0.99634,0.0,0.39615]
[1780468256724,85.03,67135.7,0.0,-0.99633,0.0,0.39702]
[1780468257659,85.03,67149.42,0.0,-0.99628,0.0,0.40187]
[1780468259135,85.03,67149.42,0.0,-0.99628,0.0,0.40187]
[1780468258666,85.03,67147.25,0.0,-0.99629,0.0,0.4011]
[1780468259223,85.03,67147.25,0.0,-0.99629,0.0,0.4011]
[1780468259560,85.03,67147.25,0.0,-0.99629,0.0,0.4011]
[1780468259720,85.03,67147.25,0.0,-0.99629,0.0,0.4011]
[1780468259786,85.03,67143.26,0.0,-0.9963,0.0,0.39969]
[1780468262736,85.03,67143.61,0.0,-0.9963,0.0,0.39981]
[1780468262837,85.03,67143.61,0.0,-0.9963,0.0,0.39981]
[1780468263701,85.03,67140.68,0.0,-0.99631,0.0,0.39878]
[1780468264757,85.03,67140.68,0.0,-0.99631,0.0,0.39878]
[1780468264973,85.03,67140.68,0.0,-0.99631,0.0,0.39878]
[1780468265072,85.03,67141.92,0.0,-0.99631,0.0,0.39922]
[1780468265240,85.03,67141.92,0.0,-0.99631,0.0,0.39922]
[1780468265470,85.03,67141.92,0.0,-0.99631,0.0,0.39922]
[1780468265715,85.03,67142.13,0.0,-0.99631,0.0,0.39929]
[1780468267729,85.03,67141.1,0.0,-0.99631,0.0,0.39893]
[1780468268736,85.03,67139.68,0.0,-0.99632,0.0,0.39842]
[1780468269743,85.03,67129.69,0.0,-0.99635,0.0,0.39491]
[1780468270750,85.03,67126.92,0.0,-0.99636,0.0,0.39395]
[1780468271757,85.03,67121.49,0.0,-0.99638,0.0,0.39205]
[1780468272764,85.03,67114.3,0.0,-0.99641,0.0,0.38956]
[1780468273771,85.03,67101.4,0.0,-0.99645,0.0,0.38512]
[1780468274778,85.03,67099.28,0.0,-0.99646,0.0,0.38439]
[1780468276792,85.03,67103.47,0.0,-0.99644,0.0,0.38583]
[1780468277799,85.03,67109.29,0.0,-0.99642,0.0,0.38783]
[1780468278806,85.03,67111.89,0.0,-0.99641,0.0,0.38873]
[1780468279813,85.03,67116.54,0.0,-0.9964,0.0,0.39033]
[1780468280820,85.03,67119.12,0.0,-0.99639,0.0,0.39123]
[1780468281827,85.03,67133.84,0.0,-0.99634,0.0,0.39637]
[1780468282834,85.03,67143.5,0.0,-0.9963,0.0,0.39977]
[1780468283841,85.03,67145.93,0.0,-0.99629,0.0,0.40063]
[1780468284851,85.03,67149.89,0.0,-0.99628,0.0,0.40204]
[1780468286864,85.03,67152.02,0.0,-0.99627,0.0,0.4028]
[1780468291073,85.03,67152.65,0.0,-0.99627,0.0,0.40302]
[1780468291219,85.03,67152.65,0.0,-0.99627,0.0,0.40302]
[1780468292906,85.03,67158.59,0.0,-0.99626,0.0,0.40405]
[1780468293914,85.03,67162.64,0.0,-0.99624,0.0,0.40549]
[1780468294920,85.03,67164.35,0.0,-0.99624,0.0,0.40611]
[1780468295901,85.03,67164.35,0.0,-0.99624,0.0,0.40611]
[1780468295971,85.03,67164.35,0.0,-0.99624,0.0,0.40611]
[1780468296073,85.03,67164.6,0.0,-0.99624,0.0,0.4062]
[1780468296935,85.03,67162.77,0.0,-0.99624,0.0,0.40554]
[1780468297875,85.03,67162.77,0.0,-0.99624,0.0,0.40554]
[1780468297972,85.03,67162.77,0.0,-0.99624,0.0,0.40554]
[1780468298058,85.03,67158.34,0.0,-0.99626,0.0,0.40396]
[1780468300963,85.03,67159.74,0.0,-0.99625,0.0,0.40446]
[1780468301970,85.03,67158.65,0.0,-0.99626,0.0,0.40407]
[1780468302977,85.03,67155.21,0.0,-0.99627,0.0,0.40284]
[1780468303302,85.03,67155.21,0.0,-0.99627,0.0,0.40284]
[1780468303471,85.03,67155.21,0.0,-0.99627,0.0,0.40284]
[1780468304026,85.03,67155.21,0.0,-0.99627,0.0,0.40284]
[1780468304219,85.03,67155.21,0.0,-0.99627,0.0,0.40284]
[1780468304078,85.03,67153.55,0.0,-0.99628,0.0,0.40225]
[1780468304991,85.03,67151.12,0.0,-0.99629,0.0,0.40139]
[1780468305998,85.03,67155.04,0.0,-0.99627,0.0,0.40278]
[1780468306543,85.03,67155.04,0.0,-0.99627,0.0,0.40278]
[1780468306722,85.03,67155.04,0.0,-0.99627,0.0,0.40278]
[1780468307005,85.03,67156.8,0.0,-0.99627,0.0,0.40341]
[1780468307784,85.03,67156.8,0.0,-0.99627,0.0,0.40341]
[1780468307974,85.03,67156.8,0.0,-0.99627,0.0,0.40341]
[1780468308013,85.03,67158.91,0.0,-0.99626,0.0,0.40416]
[1780468309020,85.03,67160.3,0.0,-0.99625,0.0,0.40466]
[1780468314055,85.03,67158.78,0.0,-0.99626,0.0,0.40411]
[1780468314365,85.03,67158.78,0.0,-0.99626,0.0,0.40411]
[1780468314470,85.03,67158.78,0.0,-0.99626,0.0,0.40411]
[1780468317075,85.03,67161.31,0.0,-0.99625,0.0,0.40502]
[1780468318785,85.03,67161.45,0.0,-0.99625,0.0,0.40507]
[1780468318975,85.03,67161.45,0.0,-0.99625,0.0,0.40507]
[1780468319208,85.03,67161.45,0.0,-0.99625,0.0,0.40507]
[1780468319220,85.03,67161.45,0.0,-0.99625,0.0,0.40507]
[1780468320097,85.03,67160.35,0.0,-0.99625,0.0,0.40467]
[1780468323919,85.03,67160.21,0.0,-0.99625,0.0,0.40462]
[1780468323972,85.03,67160.21,0.0,-0.99625,0.0,0.40462]
[1780468324125,85.03,67155.89,0.0,-0.99627,0.0,0.40308]
[1780468325132,85.03,67154.77,0.0,-0.99627,0.0,0.40268]
[1780468328153,85.03,67156.46,0.0,-0.99627,0.0,0.40329]
[1780468328392,85.03,67156.46,0.0,-0.99627,0.0,0.40329]
[1780468328448,85.03,67156.46,0.0,-0.99627,0.0,0.40329]
[1780468328468,85.03,67156.46,0.0,-0.99627,0.0,0.40329]
[1780468329160,85.03,67153.45,0.0,-0.99628,0.0,0.40221]
[1780468330167,85.03,67151.52,0.0,-0.99628,0.0,0.40153]
[1780468334195,85.03,67153.43,0.0,-0.99628,0.0,0.40221]
[1780468335513,85.03,67153.55,0.0,-0.99628,0.0,0.40225]
[1780468335719,85.03,67153.55,0.0,-0.99628,0.0,0.40225]
[1780468340902,85.03,67153.05,0.0,-0.99628,0.0,0.40207]
[1780468341809,85.03,67153.41,0.0,-0.99628,0.0,0.4022]
[1780468341974,85.03,67153.41,0.0,-0.99628,0.0,0.4022]
[1780468344219,85.03,67154.29,0.0,-0.99627,0.0,0.40251]
[1780468344273,85.03,67154.75,0.0,-0.99627,0.0,0.40268]
[1780468349308,85.03,67154.84,0.0,-0.99627,0.0,0.40271]
[1780468352329,85.03,67157.78,0.0,-0.99627,0.0,0.40266]
[1780468352860,85.03,67157.78,0.0,-0.99627,0.0,0.40266]
[1780468352984,85.03,67157.78,0.0,-0.99627,0.0,0.40266]
[1780468353336,85.03,67160.27,0.0,-0.99626,0.0,0.40355]
[1780468354343,85.03,67162.03,0.0,-0.99626,0.0,0.40418]
[1780468358372,85.03,67160.64,0.0,-0.99626,0.0,0.40368]
[1780468359945,85.03,67160.64,0.0,-0.99626,0.0,0.40368]
[1780468360386,85.03,67163.78,0.0,-0.99625,0.0,0.40481]
[1780468361393,85.03,67166.7,0.0,-0.99624,0.0,0.40585]
[1780468363257,85.03,67166.58,0.0,-0.99624,0.0,0.40581]
[1780468363424,85.03,67166.58,0.0,-0.99624,0.0,0.40581]
[1780468363461,85.03,67165.77,0.0,-0.99624,0.0,0.40552]
[1780468365421,85.03,67166.95,0.0,-0.99624,0.0,0.40594]
[1780468366428,85.03,67165.1,0.0,-0.99624,0.0,0.40528]
[1780468367435,85.03,67163.9,0.0,-0.99625,0.0,0.40485]
[1780468369449,85.03,67164.92,0.0,-0.99625,0.0,0.40521]
[1780468370471,85.03,67171.37,0.0,-0.99622,0.0,0.40753]
[1780468371470,85.03,67183.83,0.0,-0.99618,0.0,0.41203]
[1780468372477,85.03,67189.08,0.0,-0.99616,0.0,0.41394]
[1780468373484,85.03,67189.37,0.0,-0.99616,0.0,0.41405]
[1780468374491,85.03,67192.48,0.0,-0.99614,0.0,0.41518]
[1780468375498,85.03,67194.85,0.0,-0.99614,0.0,0.41605]
[1780468376505,85.03,67196.1,0.0,-0.99613,0.0,0.4165]
[1780468378519,85.03,67198.77,0.0,-0.99612,0.0,0.41748]
[1780468379526,85.03,67208.82,0.0,-0.99608,0.0,0.42119]
[1780468380533,85.03,67212.01,0.0,-0.99607,0.0,0.42237]
[1780468381540,85.03,67210.85,0.0,-0.99608,0.0,0.42194]
[1780468384561,85.04,67212.63,0.0,-0.99607,0.0,0.42265]
[1780468385516,85.04,67212.63,0.0,-0.99607,0.0,0.42265]
[1780468385719,85.04,67212.63,0.0,-0.99607,0.0,0.42265]
[1780468386193,85.04,67212.37,0.0,-0.99607,0.0,0.42266]
[1780468386582,85.04,67214.54,0.0,-0.99606,0.0,0.42347]
[1780468387588,85.04,67224.1,0.0,-0.99602,0.0,0.42708]
[1780468388595,85.04,67226.35,0.0,-0.99601,0.0,0.42793]
[1780468389612,85.04,67216.97,0.0,-0.99605,0.0,0.42442]
[1780468390612,85.04,67206.38,0.0,-0.99609,0.0,0.4205]
[1780468391619,85.04,67203.51,0.0,-0.9961,0.0,0.41944]
[1780468393635,85.04,67198.06,0.0,-0.99612,0.0,0.41743]
[1780468394642,85.04,67196.13,0.0,-0.99613,0.0,0.41673]
[1780468395649,85.04,67199.92,0.0,-0.99611,0.0,0.41812]
[1780468396656,85.04,67208.37,0.0,-0.99608,0.0,0.42123]
[1780468398075,85.04,67208.37,0.0,-0.99608,0.0,0.42123]
[1780468398220,85.04,67208.37,0.0,-0.99608,0.0,0.42123]
[1780468398281,85.04,67208.5,0.0,-0.99608,0.0,0.42128]
[1780468400684,85.04,67216.76,0.0,-0.99605,0.0,0.42435]
[1780468401691,85.04,67223.78,0.0,-0.99602,0.0,0.42696]
[1780468402698,85.04,67224.46,0.0,-0.99602,0.0,0.42722]
[1780468404708,85.04,67224.6,0.0,-0.99602,0.0,0.42727]
[1780468404720,85.04,67224.6,0.0,-0.99602,0.0,0.42727]
[1780468406726,85.04,67236.65,0.0,-0.99597,0.0,0.4318]
[1780468408152,85.04,67236.65,0.0,-0.99597,0.0,0.4318]
[1780468408158,85.04,67236.94,0.0,-0.99597,0.0,0.43191]
[1780468408740,85.04,67243.63,0.0,-0.99595,0.0,0.43445]
[1780468409747,85.04,67243.29,0.0,-0.99595,0.0,0.43432]
[1780468410754,85.04,67246.43,0.0,-0.99594,0.0,0.43551]
[1780468412167,85.04,67246.43,0.0,-0.99594,0.0,0.43551]
[1780468412203,85.04,67246.5,0.0,-0.99595,0.0,0.43438]
[1780468412768,85.04,67245.58,0.0,-0.99595,0.0,0.43403]
[1780468413775,85.04,67242.81,0.0,-0.99596,0.0,0.43298]
[1780468417076,85.04,67242.55,0.0,-0.99596,0.0,0.43288]
[1780468417183,85.04,67246.75,0.0,-0.99595,0.0,0.43447]
[1780468417809,85.04,67247.74,0.0,-0.99594,0.0,0.43485]
[1780468418840,85.04,67248.85,0.0,-0.99594,0.0,0.43527]
[1780468419841,85.04,67252.96,0.0,-0.99592,0.0,0.43684]
[1780468420521,85.04,67252.96,0.0,-0.99592,0.0,0.43684]
[1780468420848,85.04,67253.8,0.0,-0.99592,0.0,0.43716]
[1780468421855,85.04,67251.81,0.0,-0.99593,0.0,0.4364]
[1780468424876,85.04,67252.87,0.0,-0.99592,0.0,0.4368]
[1780468425883,85.04,67264.62,0.0,-0.99588,0.0,0.4413]
[1780468426890,85.04,67264.0,0.0,-0.99588,0.0,0.44107]
[1780468427898,85.04,67265.06,0.0,-0.99587,0.0,0.44147]
[1780468428905,85.04,67274.93,0.0,-0.99583,0.0,0.44529]
[1780468429912,85.04,67275.15,0.0,-0.99583,0.0,0.44537]
[1780468430919,85.04,67271.69,0.0,-0.99585,0.0,0.44403]
[1780468432488,85.04,67271.44,0.0,-0.99585,0.0,0.44394]
[1780468432723,85.04,67271.44,0.0,-0.99585,0.0,0.44394]
[1780468432933,85.04,67272.76,0.0,-0.99584,0.0,0.44446]
[1780468434777,85.04,67272.66,0.0,-0.99584,0.0,0.44443]
[1780468434973,85.04,67272.66,0.0,-0.99584,0.0,0.44443]
[1780468435074,85.04,67271.68,0.0,-0.99585,0.0,0.44405]
[1780468436961,85.04,67272.99,0.0,-0.99584,0.0,0.44457]
[1780468437968,85.04,67277.05,0.0,-0.99583,0.0,0.44615]
[1780468438975,85.04,67281.33,0.0,-0.99581,0.0,0.44783]
[1780468439715,85.04,67281.33,0.0,-0.99581,0.0,0.44783]
[1780468440001,85.04,67283.22,0.0,-0.9958,0.0,0.44856]
[1780468441007,85.04,67285.96,0.0,-0.99579,0.0,0.44963]
[1780468442014,85.04,67283.23,0.0,-0.9958,0.0,0.44857]
[1780468443021,85.04,67279.32,0.0,-0.99582,0.0,0.44705]
[1780468443951,85.04,67279.32,0.0,-0.99582,0.0,0.44705]
[1780468444028,85.04,67283.86,0.0,-0.9958,0.0,0.44881]
[1780468446042,85.04,67286.66,0.0,-0.99579,0.0,0.44991]
[1780468446884,85.04,67286.66,0.0,-0.99579,0.0,0.44991]
[1780468447378,85.04,67286.66,0.0,-0.99579,0.0,0.44991]
[1780468447389,85.04,67290.04,0.0,-0.99577,0.0,0.45123]
[1780468447470,85.04,67290.04,0.0,-0.99577,0.0,0.45123]
[1780468447983,85.04,67290.04,0.0,-0.99577,0.0,0.45123]
[1780468448056,85.04,67290.91,0.0,-0.99577,0.0,0.45157]
[1780468448769,85.04,67290.91,0.0,-0.99577,0.0,0.45157]
[1780468449065,85.04,67296.25,0.0,-0.99575,0.0,0.45367]
[1780468450070,85.04,67298.82,0.0,-0.99574,0.0,0.45469]
[1780468451077,85.04,67301.45,0.0,-0.99573,0.0,0.45573]
[1780468452276,85.04,67301.45,0.0,-0.99573,0.0,0.45573]
[1780468452306,85.04,67301.13,0.0,-0.99573,0.0,0.4556]
[1780468454103,85.04,67298.56,0.0,-0.99574,0.0,0.45458]
[1780468456113,85.04,67303.08,0.0,-0.99572,0.0,0.45637]
[1780468458139,85.04,67299.88,0.0,-0.99573,0.0,0.45511]
[1780468458479,85.04,67299.88,0.0,-0.99573,0.0,0.45511]
[1780468459146,85.04,67298.12,0.0,-0.99574,0.0,0.45441]
[1780468461160,85.04,67292.47,0.0,-0.99576,0.0,0.45219]
[1780468462401,85.04,67292.47,0.0,-0.99576,0.0,0.45219]
[1780468462470,85.04,67292.47,0.0,-0.99576,0.0,0.45219]
[1780468462425,85.04,67288.35,0.0,-0.99578,0.0,0.45057]
[1780468463174,85.04,67290.05,0.0,-0.99577,0.0,0.45124]
[1780468464181,85.04,67297.33,0.0,-0.99574,0.0,0.4541]
[1780468464858,85.04,67297.33,0.0,-0.99574,0.0,0.4541]
[1780468464972,85.04,67297.33,0.0,-0.99574,0.0,0.4541]
[1780468465194,85.04,67299.72,0.0,-0.99573,0.0,0.45504]
[1780468467208,85.04,67297.61,0.0,-0.99574,0.0,0.45421]
[1780468468053,85.04,67297.61,0.0,-0.99574,0.0,0.45421]
[1780468468220,85.04,67297.61,0.0,-0.99574,0.0,0.45421]
[1780468470230,85.04,67303.44,0.0,-0.99572,0.0,0.45651]
[1780468471238,85.04,67309.85,0.0,-0.9957,0.0,0.45785]
[1780468472244,85.04,67310.02,0.0,-0.9957,0.0,0.45792]
[1780468473125,85.04,67310.02,0.0,-0.9957,0.0,0.45792]
[1780468473219,85.04,67310.02,0.0,-0.9957,0.0,0.45792]
[1780468473255,85.04,67307.03,0.0,-0.99572,0.0,0.45673]
[1780468474258,85.04,67302.93,0.0,-0.99573,0.0,0.45511]
[1780468475265,85.04,67305.3,0.0,-0.99572,0.0,0.45605]
[1780468475568,85.04,67305.3,0.0,-0.99572,0.0,0.45605]
[1780468475722,85.04,67305.3,0.0,-0.99572,0.0,0.45605]
[1780468477279,85.04,67310.06,0.0,-0.9957,0.0,0.45793]
[1780468478237,85.04,67310.06,0.0,-0.9957,0.0,0.45793]
[1780468478471,85.04,67310.06,0.0,-0.9957,0.0,0.45793]
[1780468478286,85.04,67314.24,0.0,-0.99569,0.0,0.4596]
[1780468480299,85.04,67319.59,0.0,-0.99566,0.0,0.46173]
[1780468482314,85.04,67329.76,0.0,-0.99562,0.0,0.46581]
[1780468483321,85.04,67332.02,0.0,-0.99561,0.0,0.46672]
[1780468484328,85.04,67334.16,0.0,-0.9956,0.0,0.46759]
[1780468484773,85.04,67334.16,0.0,-0.9956,0.0,0.46759]
[1780468485335,85.04,67340.35,0.0,-0.99558,0.0,0.4701]
[1780468486342,85.04,67345.1,0.0,-0.99556,0.0,0.47203]
[1780468487350,85.04,67338.41,0.0,-0.99559,0.0,0.46931]
[1780468488358,85.04,67340.07,0.0,-0.99558,0.0,0.46998]
[1780468488755,85.04,67340.07,0.0,-0.99558,0.0,0.46998]
[1780468489363,85.04,67340.71,0.0,-0.99558,0.0,0.47024]
[1780468490370,85.04,67348.53,0.0,-0.99554,0.0,0.47343]
[1780468491377,85.04,67355.6,0.0,-0.99551,0.0,0.47632]
[1780468492384,85.04,67355.72,0.0,-0.99551,0.0,0.47637]
[1780468497419,85.04,67360.47,0.0,-0.99549,0.0,0.47832]
[1780468498981,85.04,67361.08,0.0,-0.99549,0.0,0.47858]
[1780468499433,85.04,67360.88,0.0,-0.99549,0.0,0.47849]
[1780468500467,85.04,67366.44,0.0,-0.99547,0.0,0.48079]
[1780468500827,85.04,67366.44,0.0,-0.99547,0.0,0.48079]
[1780468501471,85.04,67363.98,0.0,-0.99548,0.0,0.47977]
[1780468502478,85.04,67357.67,0.0,-0.9955,0.0,0.47717]
[1780468503499,85.04,67360.68,0.0,-0.99549,0.0,0.47841]
[1780468504416,85.04,67360.68,0.0,-0.99549,0.0,0.47841]
[1780468504504,85.04,67360.87,0.0,-0.99549,0.0,0.47849]
[1780468506471,85.04,67362.17,0.0,-0.99549,0.0,0.47902]
[1780468506517,85.04,67365.32,0.0,-0.99547,0.0,0.48033]
[1780468508474,85.04,67366.0,0.0,-0.99547,0.0,0.48061]
[1780468508485,85.04,67366.0,0.0,-0.99547,0.0,0.48061]
[1780468512446,85.04,67366.36,0.0,-0.99547,0.0,0.48076]
[1780468512473,85.04,67366.36,0.0,-0.99547,0.0,0.48076]
[1780468512519,85.04,67360.08,0.0,-0.99549,0.0,0.47816]
[1780468512559,85.04,67361.92,0.0,-0.99549,0.0,0.47892]
[1780468513924,85.04,67361.92,0.0,-0.99549,0.0,0.47892]
[1780468514475,85.04,67361.92,0.0,-0.99549,0.0,0.47892]
[1780468516288,85.04,67361.75,0.0,-0.99549,0.0,0.47885]
[1780468516296,85.04,67349.63,0.0,-0.99554,0.0,0.47388]
[1780468516587,85.04,67333.75,0.0,-0.99561,0.0,0.46742]
[1780468517594,85.04,67321.48,0.0,-0.99566,0.0,0.46249]
[1780468518601,85.04,67316.57,0.0,-0.99568,0.0,0.46053]
[1780468520303,85.04,67316.57,0.0,-0.99568,0.0,0.46053]
[1780468520365,85.04,67314.09,0.0,-0.99569,0.0,0.45954]
[1780468522476,85.04,67314.4,0.0,-0.99569,0.0,0.45966]
[1780468521622,85.04,67321.6,0.0,-0.99566,0.0,0.46254]
[1780468522630,85.04,67323.6,0.0,-0.99565,0.0,0.46334]
[1780468523637,85.04,67328.47,0.0,-0.99563,0.0,0.46529]
[1780468524655,85.04,67333.27,0.0,-0.99561,0.0,0.46723]
[1780468525656,85.04,67335.53,0.0,-0.9956,0.0,0.46814]
[1780468528136,85.04,67335.06,0.0,-0.9956,0.0,0.46795]
[1780468528478,85.04,67335.06,0.0,-0.9956,0.0,0.46795]
[1780468528491,85.04,67335.04,0.0,-0.9956,0.0,0.46794]
[1780468529691,85.04,67336.81,0.0,-0.99559,0.0,0.46866]
[1780468531710,85.04,67338.72,0.0,-0.9956,0.0,0.46821]
[1780468532717,85.04,67342.07,0.0,-0.99558,0.0,0.46957]
[1780468535599,85.04,67342.5,0.0,-0.99558,0.0,0.46974]
[1780468534736,85.04,67348.37,0.0,-0.99556,0.0,0.47213]
[1780468535850,85.04,67355.88,0.0,-0.99552,0.0,0.4752]
[1780468536751,85.04,67369.05,0.0,-0.99547,0.0,0.48062]
[1780468537759,85.04,67368.33,0.0,-0.99547,0.0,0.48032]
[1780468538765,85.04,67367.97,0.0,-0.99547,0.0,0.48017]
[1780468539644,85.04,67367.97,0.0,-0.99547,0.0,0.48017]
[1780468539772,85.04,67370.22,0.0,-0.99546,0.0,0.4811]
[1780468541817,85.04,67371.51,0.0,-0.99546,0.0,0.48164]
[1780468541858,85.04,67344.21,0.0,-0.99557,0.0,0.47043]
[1780468542796,85.04,67341.68,0.0,-0.99558,0.0,0.46941]
[1780468543754,85.04,67341.68,0.0,-0.99558,0.0,0.46941]
[1780468543820,85.04,67341.68,0.0,-0.99558,0.0,0.46941]
[1780468543977,85.04,67341.68,0.0,-0.99558,0.0,0.46941]
[1780468544454,85.04,67341.68,0.0,-0.99558,0.0,0.46941]
[1780468544473,85.04,67341.44,0.0,-0.99558,0.0,0.46931]
[1780468545125,85.04,67341.44,0.0,-0.99558,0.0,0.46931]
[1780468545210,85.04,67342.4,0.0,-0.99558,0.0,0.4697]
[1780468545982,85.04,67342.4,0.0,-0.99558,0.0,0.4697]
[1780468546220,85.04,67342.4,0.0,-0.99558,0.0,0.4697]
[1780468546276,85.04,67341.13,0.0,-0.99559,0.0,0.46918]
[1780468549846,85.04,67337.12,0.0,-0.9956,0.0,0.46756]
[1780468550853,85.04,67331.6,0.0,-0.99563,0.0,0.46533]
[1780468551860,85.04,67330.9,0.0,-0.99563,0.0,0.46505]
[1780468556895,85.04,67325.84,0.0,-0.99565,0.0,0.46302]
[1780468558179,85.04,67325.84,0.0,-0.99565,0.0,0.46302]
[1780468558236,85.04,67325.84,0.0,-0.99565,0.0,0.46302]
[1780468558973,85.04,67324.87,0.0,-0.99565,0.0,0.46263]
[1780468559073,85.04,67329.07,0.0,-0.99564,0.0,0.46432]
[1780468562402,85.04,67328.05,0.0,-0.99564,0.0,0.46391]
[1780468564951,85.04,67330.97,0.0,-0.99563,0.0,0.46508]
[1780468565958,85.04,67336.26,0.0,-0.99561,0.0,0.46721]
[1780468566965,85.04,67344.71,0.0,-0.99557,0.0,0.47064]
[1780468567972,85.04,67350.96,0.0,-0.99554,0.0,0.47318]
[1780468568979,85.04,67346.11,0.0,-0.99556,0.0,0.47121]
[1780468569986,85.04,67338.94,0.0,-0.99559,0.0,0.4683]
[1780468570993,85.04,67332.83,0.0,-0.99562,0.0,0.46583]
[1780468572001,85.04,67333.08,0.0,-0.99562,0.0,0.46593]
[1780468573586,85.04,67333.08,0.0,-0.99562,0.0,0.46593]
[1780468573718,85.04,67332.41,0.0,-0.99562,0.0,0.46566]
[1780468574761,85.04,67332.1,0.0,-0.99562,0.0,0.46554]
[1780468574969,85.04,67332.1,0.0,-0.99562,0.0,0.46554]
[1780468574972,85.04,67332.1,0.0,-0.99562,0.0,0.46554]
[1780468576028,85.04,67333.66,0.0,-0.99562,0.0,0.46616]
[1780468578054,85.04,67341.47,0.0,-0.99558,0.0,0.46932]
[1780468579056,85.04,67353.78,0.0,-0.99553,0.0,0.47434]
[1780468580068,85.04,67357.42,0.0,-0.99552,0.0,0.47583]
[1780468581073,85.04,67363.25,0.0,-0.99549,0.0,0.47822]
[1780468583087,85.04,67361.34,0.0,-0.9955,0.0,0.47744]
[1780468584094,85.04,67359.59,0.0,-0.99551,0.0,0.47672]
[1780468585101,85.04,67361.36,0.0,-0.9955,0.0,0.47745]
[1780468587652,85.04,67362.07,0.0,-0.9955,0.0,0.47774]
[1780468587719,85.04,67361.66,0.0,-0.9955,0.0,0.47757]
[1780468590136,85.04,67358.8,0.0,-0.99551,0.0,0.47639]
[1780468590884,85.04,67358.8,0.0,-0.99551,0.0,0.47639]
[1780468590970,85.04,67358.8,0.0,-0.99551,0.0,0.47639]
[1780468591143,85.04,67354.75,0.0,-0.99554,0.0,0.4735]
[1780468592150,85.04,67352.83,0.0,-0.99555,0.0,0.47271]
[1780468593157,85.04,67347.59,0.0,-0.99557,0.0,0.47058]
[1780468594163,85.04,67343.72,0.0,-0.99559,0.0,0.46901]
[1780468595603,85.04,67343.72,0.0,-0.99559,0.0,0.46901]
[1780468595720,85.04,67343.59,0.0,-0.99559,0.0,0.46895]
[1780468599199,85.04,67347.67,0.0,-0.99557,0.0,0.47061]
[1780468600842,85.04,67348.07,0.0,-0.99557,0.0,0.47077]
[1780468600971,85.04,67348.07,0.0,-0.99557,0.0,0.47077]
[1780468604234,85.04,67353.12,0.0,-0.99555,0.0,0.47283]
[1780468605241,85.04,67362.51,0.0,-0.99551,0.0,0.47667]
[1780468606248,85.04,67363.59,0.0,-0.9955,0.0,0.47712]
[1780468608262,85.04,67372.45,0.0,-0.99546,0.0,0.48077]
[1780468609269,85.04,67376.5,0.0,-0.99545,0.0,0.48245]
[1780468612290,85.04,67378.12,0.0,-0.99544,0.0,0.48313]
[1780468613297,85.04,67369.28,0.0,-0.99548,0.0,0.47946]
[1780468614303,85.04,67365.72,0.0,-0.99549,0.0,0.478]
[1780468615311,85.04,67367.47,0.0,-0.99549,0.0,0.47872]
[1780468616863,85.04,67367.85,0.0,-0.99548,0.0,0.47887]
[1780468616972,85.04,67367.85,0.0,-0.99548,0.0,0.47887]
[1780468620217,85.04,67367.54,0.0,-0.99549,0.0,0.47875]
[1780468620470,85.04,67367.54,0.0,-0.99549,0.0,0.47875]
[1780468622015,85.04,67368.81,0.0,-0.99548,0.0,0.47927]
[1780468622220,85.04,67368.81,0.0,-0.99548,0.0,0.47927]
[1780468622360,85.04,67367.46,0.0,-0.99549,0.0,0.47871]
[1780468623367,85.04,67361.94,0.0,-0.99551,0.0,0.47644]
[1780468624374,85.04,67359.48,0.0,-0.99552,0.0,0.47543]
[1780468627380,85.04,67359.51,0.0,-0.99552,0.0,0.47544]
[1780468627471,85.04,67359.51,0.0,-0.99552,0.0,0.47544]
[1780468627481,85.04,67361.35,0.0,-0.99551,0.0,0.4762]
[1780468629408,85.04,67369.61,0.0,-0.99548,0.0,0.4796]
[1780468630416,85.04,67371.83,0.0,-0.99547,0.0,0.48052]
[1780468631423,85.04,67366.07,0.0,-0.99549,0.0,0.47814]
[1780468632119,85.04,67366.07,0.0,-0.99549,0.0,0.47814]
[1780468632471,85.04,67363.6,0.0,-0.9955,0.0,0.47712]
[1780468632754,85.04,67363.6,0.0,-0.9955,0.0,0.47712]
[1780468635451,85.04,67368.47,0.0,-0.99548,0.0,0.47913]
[1780468637586,85.04,67369.01,0.0,-0.99548,0.0,0.47935]
[1780468637720,85.04,67369.01,0.0,-0.99548,0.0,0.47935]
[1780468639647,85.04,67367.12,0.0,-0.99549,0.0,0.47857]
[1780468639648,85.04,67366.3,0.0,-0.99549,0.0,0.47823]
[1780468640487,85.04,67358.68,0.0,-0.99552,0.0,0.4751]
[1780468641494,85.04,67353.22,0.0,-0.99555,0.0,0.47287]
[1780468642503,85.04,67347.48,0.0,-0.99557,0.0,0.47053]
[1780468643508,85.04,67345.88,0.0,-0.99558,0.0,0.46988]
[1780468644707,85.04,67345.88,0.0,-0.99558,0.0,0.46988]
[1780468644719,85.04,67345.88,0.0,-0.99558,0.0,0.46988]
[1780468645522,85.04,67349.0,0.0,-0.99556,0.0,0.47115]
[1780468647536,85.04,67346.62,0.0,-0.99557,0.0,0.47018]
[1780468649550,85.04,67349.94,0.0,-0.99556,0.0,0.47153]
[1780468650084,85.04,67349.94,0.0,-0.99556,0.0,0.47153]
[1780468650220,85.04,67349.94,0.0,-0.99556,0.0,0.47153]
[1780468650557,85.04,67351.7,0.0,-0.99555,0.0,0.47225]
[1780468651269,85.04,67351.7,0.0,-0.99555,0.0,0.47225]
[1780468651474,85.04,67351.7,0.0,-0.99555,0.0,0.47225]
[1780468651564,85.04,67352.35,0.0,-0.99556,0.0,0.47128]
[1780468656599,85.04,67359.66,0.0,-0.99553,0.0,0.47426]
[1780468657606,85.04,67363.2,0.0,-0.99552,0.0,0.47572]
[1780468659620,85.04,67369.91,0.0,-0.99549,0.0,0.47848]
[1780468660627,85.04,67372.45,0.0,-0.99548,0.0,0.47952]
[1780468665249,85.04,67373.31,0.0,-0.99547,0.0,0.47988]
[1780468665472,85.04,67373.31,0.0,-0.99547,0.0,0.47988]
[1780468668683,85.04,67375.81,0.0,-0.99546,0.0,0.48091]
[1780468669691,85.04,67373.38,0.0,-0.99547,0.0,0.47991]
[1780468670697,85.04,67370.57,0.0,-0.99548,0.0,0.47875]
[1780468671179,85.04,67370.57,0.0,-0.99548,0.0,0.47875]
[1780468671220,85.04,67370.57,0.0,-0.99548,0.0,0.47875]
[1780468671704,85.04,67368.66,0.0,-0.99549,0.0,0.47796]
[1780468673718,85.04,67353.35,0.0,-0.99556,0.0,0.47169]
[1780468674725,85.04,67345.72,0.0,-0.99559,0.0,0.46859]
[1780468675732,85.04,67341.23,0.0,-0.99561,0.0,0.46677]
[1780468676739,85.04,67339.08,0.0,-0.99562,0.0,0.4659]
[1780468679760,85.04,67337.24,0.0,-0.99562,0.0,0.46516]
[1780468680767,85.04,67343.56,0.0,-0.9956,0.0,0.46771]
[1780468681774,85.04,67349.77,0.0,-0.99557,0.0,0.47023]
[1780468682781,85.04,67344.15,0.0,-0.9956,0.0,0.46795]
[1780468684769,85.04,67344.15,0.0,-0.9956,0.0,0.46795]
[1780468683788,85.04,67340.96,0.0,-0.99561,0.0,0.46666]
[1780468684970,85.04,67340.96,0.0,-0.99561,0.0,0.46666]
[1780468685072,85.04,67343.82,0.0,-0.9956,0.0,0.46782]
[1780468685803,85.04,67345.77,0.0,-0.99559,0.0,0.46861]
[1780468688166,85.04,67344.85,0.0,-0.99559,0.0,0.46824]
[1780468688221,85.04,67344.85,0.0,-0.99559,0.0,0.46824]
[1780468688236,85.04,67341.9,0.0,-0.99561,0.0,0.46704]
[1780468689830,85.04,67335.7,0.0,-0.99563,0.0,0.46454]
[1780468690837,85.04,67334.24,0.0,-0.99564,0.0,0.46396]
[1780468692077,85.04,67334.24,0.0,-0.99564,0.0,0.46396]
[1780468692219,85.04,67334.24,0.0,-0.99564,0.0,0.46396]
[1780468695003,85.04,67335.25,0.0,-0.99563,0.0,0.46436]
[1780468695221,85.04,67335.25,0.0,-0.99563,0.0,0.46436]
[1780468696881,85.04,67344.09,0.0,-0.9956,0.0,0.46793]
[1780468698895,85.04,67355.27,0.0,-0.99555,0.0,0.47247]
[1780468699832,85.04,67355.27,0.0,-0.99555,0.0,0.47247]
[1780468699911,85.04,67364.19,0.0,-0.99551,0.0,0.47612]
[1780468700909,85.04,67370.47,0.0,-0.99548,0.0,0.47871]
[1780468701918,85.04,67370.83,0.0,-0.99548,0.0,0.47885]
[1780468702926,85.04,67365.57,0.0,-0.99551,0.0,0.47669]
[1780468703791,85.04,67365.57,0.0,-0.99551,0.0,0.47669]
[1780468703933,85.04,67363.11,0.0,-0.99552,0.0,0.47568]
[1780468705947,85.04,67362.22,0.0,-0.99552,0.0,0.47531]
[1780468706958,85.04,67359.57,0.0,-0.99553,0.0,0.47423]
[1780468707965,85.04,67362.04,0.0,-0.99552,0.0,0.47524]
[1780468713009,85.04,67359.08,0.0,-0.99554,0.0,0.47279]
[1780468714020,85.04,67359.08,0.0,-0.99554,0.0,0.47279]
[1780468714044,85.04,67363.06,0.0,-0.99553,0.0,0.47442]
[1780468715036,85.04,67365.75,0.0,-0.99552,0.0,0.47552]
[1780468716032,85.04,67369.33,0.0,-0.9955,0.0,0.47699]
[1780468717880,85.04,67368.81,0.0,-0.9955,0.0,0.47678]
[1780468718046,85.04,67371.68,0.0,-0.99549,0.0,0.47796]
[1780468719682,85.04,67371.68,0.0,-0.99549,0.0,0.47796]
[1780468720060,85.04,67374.36,0.0,-0.99548,0.0,0.47906]
[1780468721068,85.04,67378.97,0.0,-0.99546,0.0,0.48097]
[1780468722074,85.04,67373.67,0.0,-0.99548,0.0,0.47878]
[1780468723362,85.04,67373.67,0.0,-0.99548,0.0,0.47878]
[1780468724088,85.04,67369.66,0.0,-0.9955,0.0,0.47713]
[1780468725095,85.04,67365.62,0.0,-0.99552,0.0,0.47547]
[1780468726102,85.04,67362.71,0.0,-0.99553,0.0,0.47427]
[1780468727109,85.04,67361.01,0.0,-0.99554,0.0,0.47358]
[1780468729123,85.04,67363.03,0.0,-0.99553,0.0,0.4744]
[1780468730313,85.04,67363.03,0.0,-0.99553,0.0,0.4744]
[1780468730471,85.04,67363.03,0.0,-0.99553,0.0,0.4744]
[1780468730573,85.04,67361.64,0.0,-0.99553,0.0,0.47384]
[1780468732144,85.04,67364.76,0.0,-0.99552,0.0,0.47511]
[1780468733691,85.04,67364.76,0.0,-0.99552,0.0,0.47511]
[1780468733725,85.04,67364.76,0.0,-0.99552,0.0,0.47511]
[1780468733808,85.04,67363.83,0.0,-0.99552,0.0,0.47473]
[1780468737179,85.04,67369.96,0.0,-0.9955,0.0,0.47725]
[1780468738186,85.04,67372.51,0.0,-0.99549,0.0,0.4783]
[1780468739193,85.04,67383.0,0.0,-0.99544,0.0,0.48264]
[1780468740552,85.04,67383.87,0.0,-0.99544,0.0,0.483]
[1780468741208,85.04,67381.93,0.0,-0.99545,0.0,0.4822]
[1780468742215,85.04,67378.53,0.0,-0.99546,0.0,0.48079]
[1780468743222,85.04,67376.47,0.0,-0.99547,0.0,0.47993]
[1780468744830,85.04,67376.47,0.0,-0.99547,0.0,0.47993]
[1780468744229,85.04,67373.7,0.0,-0.99548,0.0,0.47879]
[1780468744883,85.04,67373.7,0.0,-0.99548,0.0,0.47879]
[1780468744971,85.04,67373.7,0.0,-0.99548,0.0,0.47879]
[1780468746243,85.04,67377.07,0.0,-0.99547,0.0,0.48018]
[1780468747250,85.04,67378.77,0.0,-0.99546,0.0,0.48089]
[1780468750697,85.04,67378.01,0.0,-0.99546,0.0,0.48057]
[1780468750721,85.04,67378.01,0.0,-0.99546,0.0,0.48057]
[1780468750809,85.04,67378.01,0.0,-0.99546,0.0,0.48057]
[1780468750798,85.04,67380.04,0.0,-0.99545,0.0,0.48141]
[1780468750971,85.04,67380.04,0.0,-0.99545,0.0,0.48141]
[1780468752092,85.04,67379.54,0.0,-0.99546,0.0,0.48121]
[1780468752126,85.04,67379.54,0.0,-0.99546,0.0,0.48121]
[1780468752222,85.04,67379.54,0.0,-0.99546,0.0,0.48121]
[1780468752285,85.04,67379.87,0.0,-0.99546,0.0,0.48134]
[1780468754298,85.04,67373.99,0.0,-0.99548,0.0,0.47891]
[1780468755306,85.04,67367.12,0.0,-0.99551,0.0,0.47608]
[1780468756313,85.04,67362.18,0.0,-0.99553,0.0,0.47406]
[1780468757140,85.04,67362.18,0.0,-0.99553,0.0,0.47406]
[1780468757219,85.04,67362.18,0.0,-0.99553,0.0,0.47406]
[1780468757246,85.04,67362.18,0.0,-0.99553,0.0,0.47406]
[1780468757469,85.04,67362.18,0.0,-0.99553,0.0,0.47406]
[1780468758327,85.04,67360.55,0.0,-0.99554,0.0,0.47339]
[1780468760341,85.04,67358.77,0.0,-0.99555,0.0,0.47266]
[1780468762362,85.04,67374.5,0.0,-0.99548,0.0,0.47912]
[1780468763112,85.04,67374.5,0.0,-0.99548,0.0,0.47912]
[1780468763364,85.04,67385.43,0.0,-0.99543,0.0,0.48365]
[1780468764371,85.04,67387.49,0.0,-0.99542,0.0,0.48451]
[1780468765378,85.04,67392.0,0.0,-0.9954,0.0,0.48639]
[1780468766105,85.04,67392.0,0.0,-0.9954,0.0,0.48639]
[1780468766385,85.04,67402.4,0.0,-0.99536,0.0,0.49076]
[1780468767392,85.04,67404.26,0.0,-0.99535,0.0,0.49154]
[1780468768399,85.04,67409.51,0.0,-0.99533,0.0,0.49376]
[1780468771420,85.04,67414.81,0.0,-0.99531,0.0,0.49473]
[1780468772427,85.04,67419.21,0.0,-0.99529,0.0,0.4966]
[1780468773434,85.04,67422.22,0.0,-0.99528,0.0,0.49788]
[1780468774707,85.04,67418.4,0.0,-0.9953,0.0,0.49625]
[1780468775448,85.04,67416.84,0.0,-0.99531,0.0,0.49559]
[1780468778471,85.04,67401.43,0.0,-0.99537,0.0,0.48908]
[1780468779477,85.04,67393.9,0.0,-0.99541,0.0,0.48592]
[1780468780484,85.04,67388.01,0.0,-0.99543,0.0,0.48347]
[1780468781491,85.04,67386.2,0.0,-0.99544,0.0,0.48271]
[1780468782498,85.04,67380.82,0.0,-0.99546,0.0,0.48048]
[1780468783505,85.04,67378.45,0.0,-0.99547,0.0,0.4795]
[1780468785519,85.04,67383.85,0.0,-0.99545,0.0,0.48174]
[1780468786526,85.04,67396.3,0.0,-0.9954,0.0,0.48693]
[1780468787533,85.04,67397.53,0.0,-0.99539,0.0,0.48744]
[1780468789546,85.04,67398.05,0.0,-0.99539,0.0,0.48766]
[1780468790554,85.04,67404.67,0.0,-0.99536,0.0,0.49044]
[1780468791561,85.04,67403.55,0.0,-0.99536,0.0,0.48997]
[1780468793559,85.04,67402.92,0.0,-0.99537,0.0,0.4897]
[1780468794583,85.04,67397.24,0.0,-0.99539,0.0,0.48732]
[1780468795165,85.04,67397.24,0.0,-0.99539,0.0,0.48732]
[1780468795214,85.04,67397.24,0.0,-0.99539,0.0,0.48732]
[1780468795220,85.04,67397.24,0.0,-0.99539,0.0,0.48732]
[1780468795327,85.04,67397.24,0.0,-0.99539,0.0,0.48732]
[1780468795589,85.04,67395.5,0.0,-0.9954,0.0,0.48659]
[1780468797566,85.04,67394.15,0.0,-0.99541,0.0,0.48603]
[1780468797629,85.04,67394.15,0.0,-0.99541,0.0,0.48603]
[1780468797719,85.04,67394.15,0.0,-0.99541,0.0,0.48603]
[1780468797788,85.04,67394.15,0.0,-0.99541,0.0,0.48603]
[1780468797880,85.04,67393.97,0.0,-0.99541,0.0,0.48595]
[1780468798610,85.04,67398.21,0.0,-0.99539,0.0,0.48773]
[1780468799617,85.04,67402.87,0.0,-0.99537,0.0,0.48968]
[1780468800624,85.04,67404.95,0.0,-0.99536,0.0,0.49056]
[1780468801728,85.04,67404.95,0.0,-0.99536,0.0,0.49056]
[1780468801749,85.04,67404.95,0.0,-0.99536,0.0,0.49056]
[1780468801782,85.04,67401.99,0.0,-0.99537,0.0,0.48931]
[1780468802638,85.04,67398.0,0.0,-0.99539,0.0,0.48764]
[1780468803531,85.04,67398.0,0.0,-0.99539,0.0,0.48764]
[1780468803567,85.04,67398.0,0.0,-0.99539,0.0,0.48764]
[1780468803585,85.04,67398.0,0.0,-0.99539,0.0,0.48764]
[1780468803648,85.04,67394.75,0.0,-0.9954,0.0,0.48628]
[1780468804654,85.04,67383.37,0.0,-0.99545,0.0,0.48154]
[1780468805722,85.04,67383.37,0.0,-0.99545,0.0,0.48154]
[1780468805784,85.04,67383.37,0.0,-0.99545,0.0,0.48154]
[1780468805802,85.04,67387.0,0.0,-0.99544,0.0,0.48305]
[1780468806668,85.04,67391.38,0.0,-0.99542,0.0,0.48487]
[1780468807391,85.04,67391.38,0.0,-0.99542,0.0,0.48487]
[1780468807472,85.04,67391.38,0.0,-0.99542,0.0,0.48487]
[1780468807498,85.04,67391.38,0.0,-0.99542,0.0,0.48487]
[1780468809720,85.04,67389.78,0.0,-0.99542,0.0,0.4842]
[1780468809738,85.04,67389.78,0.0,-0.99542,0.0,0.4842]
[1780468810342,85.04,67388.88,0.0,-0.99543,0.0,0.48383]
[1780468810441,85.04,67388.88,0.0,-0.99543,0.0,0.48383]
[1780468810468,85.04,67388.88,0.0,-0.99543,0.0,0.48383]
[1780468810697,85.04,67388.71,0.0,-0.99543,0.0,0.48376]
[1780468811704,85.04,67386.96,0.0,-0.99544,0.0,0.48303]
[1780468813794,85.04,67385.81,0.0,-0.99544,0.0,0.48255]
[1780468813893,85.04,67373.54,0.0,-0.99549,0.0,0.47748]
[1780468814479,85.04,67373.54,0.0,-0.99549,0.0,0.47748]
[1780468814728,85.04,67368.53,0.0,-0.99552,0.0,0.47542]
[1780468815733,85.04,67365.01,0.0,-0.99553,0.0,0.47397]
[1780468817729,85.04,67364.46,0.0,-0.99553,0.0,0.47375]
[1780468817832,85.04,67364.46,0.0,-0.99553,0.0,0.47375]
[1780468818754,85.04,67367.18,0.0,-0.99552,0.0,0.47486]
[1780468821722,85.04,67367.14,0.0,-0.99552,0.0,0.47485]
[1780468821793,85.04,67367.14,0.0,-0.99552,0.0,0.47485]
[1780468822956,85.04,67367.14,0.0,-0.99552,0.0,0.47485]
[1780468822974,85.04,67367.14,0.0,-0.99552,0.0,0.47485]
[1780468822981,85.04,67367.14,0.0,-0.99552,0.0,0.47485]
[1780468823221,85.04,67367.14,0.0,-0.99552,0.0,0.47485]
[1780468823789,85.04,67365.07,0.0,-0.99553,0.0,0.474]
[1780468825722,85.04,67365.0,0.0,-0.99553,0.0,0.47397]
[1780468825825,85.04,67365.0,0.0,-0.99553,0.0,0.47397]
[1780468825924,85.04,67367.03,0.0,-0.99552,0.0,0.4748]
[1780468827720,85.04,67368.29,0.0,-0.99552,0.0,0.47532]
[1780468827834,85.04,67368.29,0.0,-0.99552,0.0,0.47532]
[1780468828826,85.04,67372.32,0.0,-0.9955,0.0,0.47697]
[1780468829552,85.04,67372.32,0.0,-0.9955,0.0,0.47697]
[1780468829581,85.04,67372.32,0.0,-0.9955,0.0,0.47697]
[1780468829722,85.04,67372.32,0.0,-0.9955,0.0,0.47697]
[1780468829750,85.04,67372.32,0.0,-0.9955,0.0,0.47697]
[1780468829832,85.04,67377.02,0.0,-0.99548,0.0,0.47891]
[1780468830839,85.04,67379.48,0.0,-0.99547,0.0,0.47993]
[1780468832853,85.04,67383.73,0.0,-0.99546,0.0,0.48043]
[1780468833721,85.04,67383.73,0.0,-0.99546,0.0,0.48043]
[1780468833769,85.04,67383.73,0.0,-0.99546,0.0,0.48043]
[1780468833881,85.04,67385.95,0.0,-0.99545,0.0,0.48135]
[1780468835883,85.04,67383.27,0.0,-0.99546,0.0,0.48024]
[1780468836784,85.04,67383.27,0.0,-0.99546,0.0,0.48024]
[1780468836888,85.04,67383.27,0.0,-0.99546,0.0,0.48024]
[1780468836890,85.04,67386.0,0.0,-0.99545,0.0,0.48137]
[1780468836970,85.04,67386.0,0.0,-0.99545,0.0,0.48137]
[1780468837079,85.04,67386.0,0.0,-0.99545,0.0,0.48137]
[1780468838657,85.04,67386.15,0.0,-0.99545,0.0,0.48144]
[1780468838688,85.04,67386.15,0.0,-0.99545,0.0,0.48144]
[1780468838720,85.04,67386.15,0.0,-0.99545,0.0,0.48144]
[1780468838905,85.04,67386.61,0.0,-0.99545,0.0,0.48163]
[1780468839723,85.04,67386.61,0.0,-0.99545,0.0,0.48163]
[1780468839839,85.04,67386.61,0.0,-0.99545,0.0,0.48163]
[1780468841924,85.04,67399.94,0.0,-0.99539,0.0,0.48718]
[1780468842932,85.04,67394.2,0.0,-0.99542,0.0,0.48479]
[1780468843939,85.04,67391.4,0.0,-0.99543,0.0,0.48362]
[1780468844943,85.04,67391.4,0.0,-0.99543,0.0,0.48362]
[1780468845017,85.04,67390.66,0.0,-0.99543,0.0,0.48331]
[1780468845067,85.04,67390.66,0.0,-0.99543,0.0,0.48331]
[1780468846960,85.04,67394.02,0.0,-0.99542,0.0,0.48471]
[1780468847220,85.04,67394.02,0.0,-0.99542,0.0,0.48471]
[1780468847319,85.04,67394.02,0.0,-0.99542,0.0,0.48471]
[1780468847967,85.04,67397.38,0.0,-0.9954,0.0,0.48611]
[1780468849708,85.04,67397.38,0.0,-0.9954,0.0,0.48611]
[1780468849719,85.04,67397.38,0.0,-0.9954,0.0,0.48611]
[1780468849803,85.04,67397.38,0.0,-0.9954,0.0,0.48611]
[1780468849971,85.04,67397.38,0.0,-0.9954,0.0,0.48611]
[1780468849809,85.04,67395.76,0.0,-0.99541,0.0,0.48544]
[1780468849981,85.04,67385.44,0.0,-0.99545,0.0,0.48114]
[1780468850988,85.04,67384.4,0.0,-0.99546,0.0,0.48071]
[1780468852013,85.04,67384.4,0.0,-0.99546,0.0,0.48071]
[1780468852221,85.04,67384.4,0.0,-0.99546,0.0,0.48071]
[1780468852311,85.04,67383.73,0.0,-0.99546,0.0,0.48043]
[1780468853055,85.04,67383.73,0.0,-0.99546,0.0,0.48043]
[1780468853143,85.04,67383.73,0.0,-0.99546,0.0,0.48043]
[1780468853222,85.04,67383.73,0.0,-0.99546,0.0,0.48043]
[1780468853274,85.04,67392.72,0.0,-0.99542,0.0,0.48417]
[1780468854009,85.04,67395.96,0.0,-0.99541,0.0,0.48552]
[1780468855366,85.04,67395.96,0.0,-0.99541,0.0,0.48552]
[1780468855734,85.04,67395.96,0.0,-0.99541,0.0,0.48552]
[1780468855926,85.04,67401.66,0.0,-0.99538,0.0,0.48791]
[1780468856023,85.04,67403.47,0.0,-0.99538,0.0,0.48867]
[1780468857388,85.04,67403.47,0.0,-0.99538,0.0,0.48867]
[1780468857446,85.04,67399.12,0.0,-0.9954,0.0,0.48684]
[1780468858128,85.04,67399.12,0.0,-0.9954,0.0,0.48684]
[1780468858428,85.04,67399.12,0.0,-0.9954,0.0,0.48684]
[1780468858741,85.04,67399.12,0.0,-0.9954,0.0,0.48684]
[1780468858891,85.04,67399.12,0.0,-0.9954,0.0,0.48684]
[1780468858975,85.04,67399.12,0.0,-0.9954,0.0,0.48684]
[1780468858877,85.04,67397.3,0.0,-0.9954,0.0,0.48608]
[1780468859044,85.04,67397.08,0.0,-0.9954,0.0,0.48599]
[1780468860226,85.04,67397.08,0.0,-0.9954,0.0,0.48599]
[1780468860339,85.04,67397.08,0.0,-0.9954,0.0,0.48599]
[1780468864223,85.04,67396.3,0.0,-0.99541,0.0,0.48566]
[1780468864286,85.04,67396.3,0.0,-0.99541,0.0,0.48566]
[1780468866071,85.04,67398.68,0.0,-0.9954,0.0,0.48666]
[1780468866172,85.04,67398.68,0.0,-0.9954,0.0,0.48666]
[1780468866222,85.04,67398.68,0.0,-0.9954,0.0,0.48666]
[1780468866275,85.04,67398.75,0.0,-0.9954,0.0,0.48669]
[1780468868226,85.04,67398.5,0.0,-0.9954,0.0,0.48658]
[1780468868276,85.04,67398.5,0.0,-0.9954,0.0,0.48658]
[1780468870223,85.04,67396.95,0.0,-0.9954,0.0,0.48593]
[1780468870333,85.04,67396.95,0.0,-0.9954,0.0,0.48593]
[1780468872438,85.04,67396.91,0.0,-0.9954,0.0,0.48592]
[1780468873275,85.04,67397.12,0.0,-0.9954,0.0,0.486]
[1780468873875,85.04,67385.38,0.0,-0.99545,0.0,0.48112]
[1780468874149,85.04,67381.76,0.0,-0.99547,0.0,0.47962]
[1780468875159,85.04,67383.33,0.0,-0.99546,0.0,0.48027]
[1780468876223,85.04,67383.33,0.0,-0.99546,0.0,0.48027]
[1780468876334,85.04,67383.33,0.0,-0.99546,0.0,0.48027]
[1780468877162,85.04,67382.35,0.0,-0.99547,0.0,0.47986]
[1780468877217,85.04,67382.35,0.0,-0.99547,0.0,0.47986]
[1780468877470,85.04,67382.35,0.0,-0.99547,0.0,0.47986]
[1780468877567,85.04,67382.04,0.0,-0.99547,0.0,0.47973]
[1780468879187,85.04,67380.13,0.0,-0.99548,0.0,0.47895]
[1780468883216,85.04,67378.13,0.0,-0.99549,0.0,0.47812]
[1780468886843,85.04,67378.55,0.0,-0.99548,0.0,0.47829]
[1780468886921,85.04,67378.55,0.0,-0.99548,0.0,0.47829]
[1780468886975,85.04,67378.55,0.0,-0.99548,0.0,0.47829]
[1780468886945,85.04,67377.8,0.0,-0.99549,0.0,0.47798]
[1780468887244,85.04,67375.64,0.0,-0.9955,0.0,0.47709]
[1780468891272,85.04,67375.48,0.0,-0.99551,0.0,0.47578]
[1780468896233,85.04,67375.64,0.0,-0.99551,0.0,0.47585]
[1780468896872,85.04,67375.64,0.0,-0.99551,0.0,0.47585]
[1780468896891,85.04,67367.58,0.0,-0.99554,0.0,0.47255]
[1780468897321,85.04,67353.87,0.0,-0.9956,0.0,0.46697]
[1780468898328,85.04,67348.6,0.0,-0.99562,0.0,0.46485]
[1780468900342,85.04,67351.98,0.0,-0.99561,0.0,0.46621]
[1780468901349,85.04,67354.18,0.0,-0.9956,0.0,0.4671]
[1780468904370,85.04,67350.11,0.0,-0.99562,0.0,0.46546]
[1780468906888,85.04,67349.04,0.0,-0.99562,0.0,0.46503]
[1780468906908,85.04,67349.04,0.0,-0.99562,0.0,0.46503]
[1780468906977,85.04,67349.04,0.0,-0.99562,0.0,0.46503]
[1780468906989,85.04,67347.58,0.0,-0.99563,0.0,0.46444]
[1780468910413,85.04,67346.1,0.0,-0.99563,0.0,0.46384]
[1780468914442,85.04,67343.94,0.0,-0.99564,0.0,0.46297]
[1780468916456,85.04,67342.26,0.0,-0.99565,0.0,0.4623]
[1780468917600,85.04,67342.26,0.0,-0.99565,0.0,0.4623]
[1780468917709,85.04,67342.26,0.0,-0.99565,0.0,0.4623]
[1780468917720,85.04,67342.26,0.0,-0.99565,0.0,0.4623]
[1780468917810,85.04,67341.26,0.0,-0.99565,0.0,0.4619]
[1780468919477,85.04,67339.8,0.0,-0.99566,0.0,0.46131]
[1780468920484,85.04,67337.36,0.0,-0.99567,0.0,0.46034]
[1780468922498,85.04,67332.19,0.0,-0.99569,0.0,0.45828]
[1780468923505,85.04,67329.83,0.0,-0.9957,0.0,0.45734]
[1780468924512,85.04,67328.13,0.0,-0.99571,0.0,0.45666]
[1780468925519,85.04,67330.88,0.0,-0.9957,0.0,0.45776]
[1780468926526,85.04,67327.2,0.0,-0.99571,0.0,0.4563]
[1780468929650,85.04,67325.98,0.0,-0.99572,0.0,0.45581]
[1780468929690,85.04,67325.98,0.0,-0.99572,0.0,0.45581]
[1780468929720,85.04,67325.98,0.0,-0.99572,0.0,0.45581]
[1780468929751,85.04,67325.91,0.0,-0.99572,0.0,0.45578]
[1780468931561,85.04,67330.21,0.0,-0.9957,0.0,0.45749]
[1780468933762,85.04,67330.19,0.0,-0.9957,0.0,0.45748]
[1780468933954,85.04,67330.19,0.0,-0.9957,0.0,0.45748]
[1780468933979,85.04,67330.19,0.0,-0.9957,0.0,0.45748]
[1780468934081,85.04,67330.56,0.0,-0.9957,0.0,0.45763]
[1780468934582,85.04,67325.84,0.0,-0.99572,0.0,0.45576]
[1780468937603,85.04,67332.53,0.0,-0.99569,0.0,0.45841]
[1780468938639,85.04,67332.53,0.0,-0.99569,0.0,0.45841]
[1780468938663,85.04,67332.53,0.0,-0.99569,0.0,0.45841]
[1780468938725,85.04,67332.53,0.0,-0.99569,0.0,0.45841]
[1780468938749,85.04,67333.28,0.0,-0.99569,0.0,0.45871]
[1780468939617,85.04,67337.36,0.0,-0.99567,0.0,0.46034]
[1780468941631,85.04,67339.15,0.0,-0.99566,0.0,0.46105]
[1780468942638,85.04,67337.5,0.0,-0.99567,0.0,0.4604]
[1780468943646,85.04,67321.07,0.0,-0.99574,0.0,0.45387]
[1780468944653,85.04,67313.9,0.0,-0.99576,0.0,0.45105]
[1780468945662,85.04,67313.77,0.0,-0.99577,0.0,0.451]
[1780468947010,85.04,67313.77,0.0,-0.99577,0.0,0.451]
[1780468947033,85.04,67313.77,0.0,-0.99577,0.0,0.451]
[1780468946668,85.04,67316.2,0.0,-0.99576,0.0,0.45195]
[1780468947234,85.04,67316.2,0.0,-0.99576,0.0,0.45195]
[1780468947675,85.04,67314.93,0.0,-0.99576,0.0,0.45145]
[1780468951066,85.04,67315.84,0.0,-0.99576,0.0,0.45181]
[1780468951075,85.04,67315.72,0.0,-0.99577,0.0,0.45057]
[1780468951183,85.04,67315.72,0.0,-0.99577,0.0,0.45057]
[1780468951219,85.04,67315.72,0.0,-0.99577,0.0,0.45057]
[1780468951708,85.04,67310.31,0.0,-0.99579,0.0,0.44845]
[1780468952712,85.04,67306.13,0.0,-0.99581,0.0,0.44681]
[1780468956740,85.04,67301.89,0.0,-0.99582,0.0,0.44517]
[1780468959761,85.04,67297.67,0.0,-0.99584,0.0,0.44353]
[1780468960731,85.04,67297.67,0.0,-0.99584,0.0,0.44353]
[1780468960786,85.04,67297.67,0.0,-0.99584,0.0,0.44353]
[1780468960826,85.04,67293.86,0.0,-0.99586,0.0,0.44206]
[1780468961776,85.04,67298.62,0.0,-0.99584,0.0,0.4439]
[1780468962782,85.04,67303.05,0.0,-0.99582,0.0,0.44562]
[1780468963796,85.04,67303.05,0.0,-0.99582,0.0,0.44562]
[1780468963831,85.04,67303.05,0.0,-0.99582,0.0,0.44562]
[1780468963970,85.04,67303.05,0.0,-0.99582,0.0,0.44562]
[1780468964071,85.04,67302.2,0.0,-0.99582,0.0,0.44529]
[1780468964223,85.04,67302.2,0.0,-0.99582,0.0,0.44529]
[1780468964310,85.04,67302.2,0.0,-0.99582,0.0,0.44529]
[1780468967817,85.04,67300.4,0.0,-0.99583,0.0,0.44459]
[1780468969830,85.04,67297.89,0.0,-0.99584,0.0,0.44361]
[1780468971063,85.04,67297.89,0.0,-0.99584,0.0,0.44361]
[1780468971114,85.04,67297.89,0.0,-0.99584,0.0,0.44361]
[1780468971072,85.04,67295.79,0.0,-0.99585,0.0,0.4428]
[1780468971218,85.04,67295.79,0.0,-0.99585,0.0,0.4428]
[1780468971845,85.04,67295.29,0.0,-0.99585,0.0,0.44261]
[1780468972852,85.04,67293.22,0.0,-0.99586,0.0,0.44181]
[1780468973860,85.04,67295.49,0.0,-0.99585,0.0,0.44269]
[1780468974494,85.04,67295.49,0.0,-0.99585,0.0,0.44269]
[1780468974602,85.04,67295.49,0.0,-0.99585,0.0,0.44269]
[1780468974720,85.04,67295.49,0.0,-0.99585,0.0,0.44269]
[1780468974867,85.04,67296.83,0.0,-0.99584,0.0,0.4432]
[1780468975874,85.04,67295.52,0.0,-0.99585,0.0,0.4427]
[1780468976881,85.04,67290.53,0.0,-0.99587,0.0,0.44077]
[1780468978895,85.04,67289.51,0.0,-0.99587,0.0,0.44038]
[1780468982127,85.04,67289.06,0.0,-0.99588,0.0,0.4402]
[1780468981917,85.04,67287.73,0.0,-0.99588,0.0,0.43969]
[1780468982163,85.04,67287.73,0.0,-0.99588,0.0,0.43969]
[1780468982220,85.04,67287.73,0.0,-0.99588,0.0,0.43969]
[1780468982924,85.04,67284.09,0.0,-0.99589,0.0,0.4383]
[1780468986731,85.04,67284.02,0.0,-0.9959,0.0,0.43827]
[1780468986838,85.04,67284.02,0.0,-0.9959,0.0,0.43827]
[1780468986972,85.04,67284.02,0.0,-0.9959,0.0,0.43827]
[1780468987073,85.04,67284.08,0.0,-0.99589,0.0,0.43829]
[1780468988966,85.04,67282.39,0.0,-0.9959,0.0,0.43764]
[1780468989973,85.04,67281.07,0.0,-0.99591,0.0,0.43714]
[1780468990980,85.04,67275.37,0.0,-0.99593,0.0,0.43496]
[1780468991185,85.04,67275.37,0.0,-0.99593,0.0,0.43496]
[1780468991238,85.04,67275.37,0.0,-0.99593,0.0,0.43496]
[1780468991987,85.04,67269.65,0.0,-0.99595,0.0,0.43279]
[1780468994001,85.04,67267.23,0.0,-0.99596,0.0,0.43187]
[1780468995574,85.04,67266.68,0.0,-0.99596,0.0,0.43166]
[1780468995625,85.04,67266.68,0.0,-0.99596,0.0,0.43166]
[1780468995720,85.04,67266.68,0.0,-0.99596,0.0,0.43166]
[1780468996018,85.04,67268.05,0.0,-0.99596,0.0,0.43218]
[1780468997025,85.04,67282.54,0.0,-0.9959,0.0,0.4377]
[1780468998032,85.04,67288.69,0.0,-0.99588,0.0,0.44006]
[1780468998958,85.04,67288.69,0.0,-0.99588,0.0,0.44006]
[1780468998972,85.04,67288.69,0.0,-0.99588,0.0,0.44006]
[1780468999066,85.04,67288.69,0.0,-0.99588,0.0,0.44006]
[1780468999039,85.04,67289.03,0.0,-0.99588,0.0,0.44019]
[1780468999220,85.04,67289.03,0.0,-0.99588,0.0,0.44019]
[1780469000046,85.04,67289.04,0.0,-0.99588,0.0,0.4402]
[1780469002060,85.04,67284.66,0.0,-0.99589,0.0,0.43851]
[1780469003058,85.04,67284.66,0.0,-0.99589,0.0,0.43851]
[1780469003113,85.04,67284.66,0.0,-0.99589,0.0,0.43851]
[1780469003067,85.04,67282.9,0.0,-0.9959,0.0,0.43784]
[1780469003219,85.04,67282.9,0.0,-0.9959,0.0,0.43784]
[1780469004074,85.04,67283.07,0.0,-0.9959,0.0,0.4379]
[1780469009150,85.04,67262.68,0.0,-0.99598,0.0,0.43015]
[1780469010148,85.04,67253.73,0.0,-0.99601,0.0,0.42679]
[1780469010501,85.04,67253.73,0.0,-0.99601,0.0,0.42679]
[1780469011154,85.04,67265.12,0.0,-0.99598,0.0,0.42992]
[1780469012161,85.04,67266.68,0.0,-0.99597,0.0,0.43051]
[1780469013170,85.04,67265.33,0.0,-0.99598,0.0,0.43]
[1780469013249,85.04,67265.33,0.0,-0.99598,0.0,0.43]
[1780469014176,85.04,67264.19,0.0,-0.99598,0.0,0.42957]
[1780469015858,85.04,67264.19,0.0,-0.99598,0.0,0.42957]
[1780469015970,85.04,67264.19,0.0,-0.99598,0.0,0.42957]
[1780469016062,85.04,67263.75,0.0,-0.99599,0.0,0.4294]
[1780469016219,85.04,67263.75,0.0,-0.99599,0.0,0.4294]
[1780469017197,85.04,67261.71,0.0,-0.99599,0.0,0.42863]
[1780469020417,85.04,67261.33,0.0,-0.99599,0.0,0.42849]
[1780469020508,85.04,67268.25,0.0,-0.99597,0.0,0.4311]
[1780469022641,85.04,67267.81,0.0,-0.99597,0.0,0.43093]
[1780469022676,85.04,67267.81,0.0,-0.99597,0.0,0.43093]
[1780469022774,85.04,67266.19,0.0,-0.99598,0.0,0.43032]
[1780469024210,85.04,67266.19,0.0,-0.99598,0.0,0.43032]
[1780469024310,85.04,67265.32,0.0,-0.99598,0.0,0.42999]
[1780469024345,85.04,67264.99,0.0,-0.99598,0.0,0.42987]
[1780469025251,85.04,67264.99,0.0,-0.99598,0.0,0.42987]
[1780469025261,85.04,67264.99,0.0,-0.99598,0.0,0.42987]
[1780469025717,85.04,67266.34,0.0,-0.99598,0.0,0.43038]
[1780469026295,85.04,67265.02,0.0,-0.99598,0.0,0.42988]
[1780469028221,85.04,67265.17,0.0,-0.99598,0.0,0.42994]
[1780469028353,85.04,67265.17,0.0,-0.99598,0.0,0.42994]
[1780469028456,85.04,67265.82,0.0,-0.99598,0.0,0.43018]
[1780469029317,85.04,67267.73,0.0,-0.99597,0.0,0.4309]
[1780469030222,85.04,67267.73,0.0,-0.99597,0.0,0.4309]
[1780469030319,85.04,67267.73,0.0,-0.99597,0.0,0.4309]
[1780469030325,85.04,67268.09,0.0,-0.99597,0.0,0.43104]
[1780469032706,85.04,67268.78,0.0,-0.99597,0.0,0.4313]
[1780469032719,85.04,67268.78,0.0,-0.99597,0.0,0.4313]
[1780469032796,85.04,67268.78,0.0,-0.99597,0.0,0.4313]
[1780469032897,85.04,67270.61,0.0,-0.99596,0.0,0.43199]
[1780469033351,85.04,67265.19,0.0,-0.99598,0.0,0.42994]
[1780469034502,85.04,67265.19,0.0,-0.99598,0.0,0.42994]
[1780469034610,85.04,67265.19,0.0,-0.99598,0.0,0.42994]
[1780469034721,85.04,67265.19,0.0,-0.99598,0.0,0.42994]
[1780469034805,85.04,67265.19,0.0,-0.99598,0.0,0.42994]
[1780469034822,85.04,67259.3,0.0,-0.996,0.0,0.42773]
[1780469035366,85.04,67257.36,0.0,-0.99601,0.0,0.427]
[1780469036373,85.04,67257.87,0.0,-0.99601,0.0,0.42719]
[1780469038218,85.04,67257.87,0.0,-0.99601,0.0,0.42719]
[1780469038264,85.04,67257.95,0.0,-0.99601,0.0,0.42722]
[1780469038386,85.04,67250.73,0.0,-0.99604,0.0,0.42452]
[1780469040220,85.04,67250.73,0.0,-0.99604,0.0,0.42452]
[1780469039395,85.04,67248.58,0.0,-0.99604,0.0,0.42372]
[1780469040327,85.04,67248.58,0.0,-0.99604,0.0,0.42372]
[1780469040401,85.04,67248.14,0.0,-0.99605,0.0,0.42355]
[1780469041408,85.04,67246.01,0.0,-0.99605,0.0,0.42276]
[1780469043171,85.04,67248.92,0.0,-0.99604,0.0,0.42384]
[1780469044219,85.04,67248.92,0.0,-0.99604,0.0,0.42384]
[1780469043422,85.04,67251.33,0.0,-0.99603,0.0,0.42474]
[1780469044327,85.04,67251.33,0.0,-0.99603,0.0,0.42474]
[1780469044429,85.04,67252.64,0.0,-0.99603,0.0,0.42523]
[1780469049464,85.04,67253.01,0.0,-0.99603,0.0,0.42537]
[1780469051478,85.04,67253.72,0.0,-0.99602,0.0,0.42563]
[1780469052485,85.04,67254.98,0.0,-0.99602,0.0,0.42611]
[1780469055127,85.04,67255.68,0.0,-0.99602,0.0,0.42637]
[1780469055506,85.04,67256.36,0.0,-0.99601,0.0,0.42662]
[1780469056513,85.04,67248.94,0.0,-0.99604,0.0,0.42385]
[1780469057520,85.04,67246.68,0.0,-0.99605,0.0,0.42301]
[1780469059534,85.04,67247.91,0.0,-0.99605,0.0,0.42347]
[1780469062555,85.04,67247.02,0.0,-0.99605,0.0,0.42313]
[1780469063563,85.04,67245.0,0.0,-0.99606,0.0,0.42238]
[1780469064569,85.04,67243.83,0.0,-0.99606,0.0,0.42195]
[1780469065577,85.04,67241.79,0.0,-0.99607,0.0,0.42119]
[1780469066972,85.04,67241.79,0.0,-0.99607,0.0,0.42119]
[1780469067052,85.04,67241.79,0.0,-0.99607,0.0,0.42119]
[1780469068597,85.04,67240.9,0.0,-0.99607,0.0,0.42086]
[1780469069605,85.04,67239.65,0.0,-0.99608,0.0,0.4204]
[1780469070612,85.04,67234.27,0.0,-0.9961,0.0,0.41841]
[1780469071619,85.04,67232.81,0.0,-0.99611,0.0,0.41674]
[1780469073634,85.04,67231.77,0.0,-0.99612,0.0,0.41636]
[1780469074640,85.04,67229.82,0.0,-0.99612,0.0,0.41565]
[1780469075647,85.04,67227.21,0.0,-0.99613,0.0,0.41469]
[1780469076654,85.04,67218.77,0.0,-0.99617,0.0,0.41161]
[1780469077661,85.04,67224.94,0.0,-0.99614,0.0,0.41386]
[1780469078668,85.04,67228.88,0.0,-0.99613,0.0,0.4153]
[1780469079716,85.04,67227.29,0.0,-0.99613,0.0,0.41472]
[1780469080708,85.04,67233.58,0.0,-0.99611,0.0,0.41703]
[1780469081719,85.04,67234.68,0.0,-0.99611,0.0,0.41743]
[1780469082733,85.04,67231.01,0.0,-0.99612,0.0,0.41608]
[1780469083732,85.04,67227.82,0.0,-0.99613,0.0,0.41491]
[1780469084739,85.04,67225.73,0.0,-0.99614,0.0,0.41415]
[1780469085746,85.04,67221.61,0.0,-0.99616,0.0,0.41264]
[1780469087760,85.04,67226.24,0.0,-0.99614,0.0,0.41433]
[1780469088767,85.04,67229.2,0.0,-0.99613,0.0,0.41542]
[1780469091788,85.04,67229.99,0.0,-0.99612,0.0,0.41571]
[1780469093802,85.04,67227.86,0.0,-0.99613,0.0,0.41493]
[1780469094809,85.04,67226.4,0.0,-0.99614,0.0,0.41439]
[1780469096823,85.04,67224.5,0.0,-0.99614,0.0,0.4137]
[1780469097830,85.04,67223.56,0.0,-0.99615,0.0,0.41336]
[1780469099844,85.04,67226.71,0.0,-0.99614,0.0,0.41451]
[1780469100856,85.04,67237.38,0.0,-0.9961,0.0,0.41843]
[1780469102288,85.04,67247.17,0.0,-0.99606,0.0,0.42205]
[1780469102880,85.04,67249.85,0.0,-0.99605,0.0,0.42305]
[1780469103888,85.04,67243.72,0.0,-0.99607,0.0,0.42077]
[1780469104894,85.04,67242.9,0.0,-0.99608,0.0,0.42047]
[1780469105901,85.04,67238.08,0.0,-0.99609,0.0,0.41868]
[1780469106908,85.04,67234.11,0.0,-0.99611,0.0,0.41722]
[1780469107915,85.04,67235.19,0.0,-0.9961,0.0,0.41762]
[1780469108922,85.04,67228.56,0.0,-0.99613,0.0,0.41518]
[1780469109929,85.04,67220.91,0.0,-0.99616,0.0,0.41239]
[1780469110936,85.04,67222.01,0.0,-0.99615,0.0,0.41279]
[1780469111943,85.04,67221.11,0.0,-0.99616,0.0,0.41246]
[1780469112950,85.04,67215.0,0.0,-0.99618,0.0,0.41024]
[1780469114225,85.04,67215.0,0.0,-0.99618,0.0,0.41024]
[1780469114330,85.04,67215.0,0.0,-0.99618,0.0,0.41024]
[1780469114298,85.04,67210.18,0.0,-0.9962,0.0,0.4085]
[1780469114964,85.04,67209.16,0.0,-0.9962,0.0,0.40813]
[1780469115971,85.04,67205.43,0.0,-0.99622,0.0,0.40678]
[1780469119007,85.04,67200.18,0.0,-0.99623,0.0,0.4049]
[1780469120019,85.04,67194.7,0.0,-0.99625,0.0,0.40293]
[1780469121022,85.04,67187.72,0.0,-0.99628,0.0,0.40045]
[1780469122029,85.04,67184.63,0.0,-0.99629,0.0,0.39935]
[1780469123036,85.04,67185.32,0.0,-0.99629,0.0,0.39959]
[1780469124044,85.04,67182.97,0.0,-0.9963,0.0,0.39876]
[1780469125051,85.04,67178.02,0.0,-0.99631,0.0,0.39701]
[1780469125720,85.04,67178.02,0.0,-0.99631,0.0,0.39701]
[1780469125973,85.04,67178.02,0.0,-0.99631,0.0,0.39701]
[1780469126058,85.04,67173.33,0.0,-0.99633,0.0,0.39536]
[1780469127065,85.04,67169.44,0.0,-0.99635,0.0,0.394]
[1780469128072,85.04,67166.68,0.0,-0.99636,0.0,0.39303]
[1780469129079,85.04,67160.27,0.0,-0.99638,0.0,0.39079]
[1780469130086,85.04,67158.7,0.0,-0.99638,0.0,0.39025]
[1780469131094,85.04,67151.61,0.0,-0.99642,0.0,0.38672]
[1780469132165,85.04,67151.61,0.0,-0.99642,0.0,0.38672]
[1780469132265,85.04,67151.61,0.0,-0.99642,0.0,0.38672]
[1780469132373,85.04,67145.83,0.0,-0.99644,0.0,0.38473]
[1780469133107,85.04,67139.25,0.0,-0.99646,0.0,0.38248]
[1780469134114,85.04,67143.84,0.0,-0.99645,0.0,0.38405]
[1780469135121,85.04,67144.92,0.0,-0.99644,0.0,0.38442]
[1780469136144,85.04,67136.73,0.0,-0.99647,0.0,0.38161]
[1780469136857,85.04,67136.73,0.0,-0.99647,0.0,0.38161]
[1780469137155,85.04,67144.04,0.0,-0.99644,0.0,0.38412]
[1780469138153,85.04,67141.27,0.0,-0.99645,0.0,0.38317]
[1780469139165,85.04,67131.09,0.0,-0.99649,0.0,0.37969]
[1780469139700,85.04,67131.09,0.0,-0.99649,0.0,0.37969]
[1780469140170,85.04,67132.24,0.0,-0.99649,0.0,0.38009]
[1780469141183,85.04,67134.3,0.0,-0.99648,0.0,0.38079]
[1780469142029,85.04,67134.3,0.0,-0.99648,0.0,0.38079]
[1780469142353,85.04,67134.3,0.0,-0.99648,0.0,0.38079]
[1780469142204,85.04,67127.04,0.0,-0.9965,0.0,0.37832]
[1780469143202,85.04,67133.2,0.0,-0.99648,0.0,0.38041]
[1780469144209,85.04,67131.81,0.0,-0.99649,0.0,0.37994]
[1780469145216,85.04,67127.71,0.0,-0.9965,0.0,0.37855]
[1780469146000,85.04,67127.71,0.0,-0.9965,0.0,0.37855]
[1780469146122,85.04,67127.71,0.0,-0.9965,0.0,0.37855]
[1780469146236,85.04,67122.84,0.0,-0.99652,0.0,0.3769]
[1780469147239,85.04,67122.28,0.0,-0.99652,0.0,0.37671]
[1780469148246,85.04,67125.11,0.0,-0.99651,0.0,0.37767]
[1780469149253,85.04,67131.84,0.0,-0.99649,0.0,0.37995]
[1780469150260,85.04,67134.5,0.0,-0.99648,0.0,0.38085]
[1780469152274,85.04,67132.03,0.0,-0.99649,0.0,0.38001]
[1780469153281,85.04,67135.42,0.0,-0.99647,0.0,0.38117]
[1780469154288,85.04,67142.11,0.0,-0.99645,0.0,0.38345]
[1780469155295,85.04,67142.66,0.0,-0.99645,0.0,0.38364]
[1780469156302,85.04,67144.14,0.0,-0.99644,0.0,0.38415]
[1780469158316,85.04,67141.89,0.0,-0.99645,0.0,0.38338]
[1780469159323,85.04,67139.76,0.0,-0.99646,0.0,0.38265]
[1780469160330,85.04,67139.15,0.0,-0.99646,0.0,0.38244]
[1780469161337,85.04,67138.57,0.0,-0.99646,0.0,0.38224]
[1780469162344,85.04,67143.79,0.0,-0.99645,0.0,0.38403]
[1780469163351,85.04,67146.4,0.0,-0.99644,0.0,0.38493]
[1780469164184,85.04,67146.4,0.0,-0.99644,0.0,0.38493]
[1780469164379,85.04,67145.41,0.0,-0.99644,0.0,0.38459]
[1780469165372,85.04,67139.97,0.0,-0.99646,0.0,0.38272]
[1780469166379,85.04,67136.74,0.0,-0.99647,0.0,0.38162]
[1780469167386,85.04,67134.01,0.0,-0.99648,0.0,0.38069]
[1780469168054,85.04,67134.01,0.0,-0.99648,0.0,0.38069]
[1780469169400,85.04,67132.99,0.0,-0.99648,0.0,0.38034]
[1780469170409,85.04,67128.17,0.0,-0.9965,0.0,0.3787]
[1780469171416,85.04,67131.21,0.0,-0.99649,0.0,0.37974]
[1780469172423,85.04,67132.2,0.0,-0.99649,0.0,0.38007]
[1780469174436,85.04,67130.65,0.0,-0.99649,0.0,0.37955]
[1780469176451,85.04,67128.52,0.0,-0.9965,0.0,0.37882]
[1780469176919,85.04,67128.52,0.0,-0.9965,0.0,0.37882]
[1780469177679,85.04,67128.52,0.0,-0.9965,0.0,0.37882]
[1780469177706,85.04,67122.0,0.0,-0.99652,0.0,0.37662]
[1780469178465,85.04,67120.86,0.0,-0.99652,0.0,0.37623]
[1780469179472,85.04,67125.97,0.0,-0.99651,0.0,0.37796]
[1780469180855,85.04,67125.97,0.0,-0.99651,0.0,0.37796]
[1780469180932,85.04,67133.17,0.0,-0.99648,0.0,0.3804]
[1780469181486,85.04,67134.68,0.0,-0.99648,0.0,0.38092]
[1780469184622,85.04,67133.14,0.0,-0.99648,0.0,0.38039]
[1780469186521,85.04,67131.8,0.0,-0.99649,0.0,0.37994]
[1780469187528,85.04,67136.13,0.0,-0.99647,0.0,0.38141]
[1780469188535,85.04,67135.05,0.0,-0.99648,0.0,0.38104]
[1780469189542,85.04,67133.74,0.0,-0.99648,0.0,0.3806]
[1780469190550,85.04,67134.41,0.0,-0.99648,0.0,0.38082]
[1780469194727,85.04,67133.21,0.0,-0.99649,0.0,0.37936]
[1780469195587,85.04,67141.41,0.0,-0.99646,0.0,0.38216]
[1780469196592,85.04,67144.5,0.0,-0.99645,0.0,0.38321]
[1780469197599,85.04,67142.65,0.0,-0.99646,0.0,0.38258]
[1780469198606,85.04,67138.47,0.0,-0.99647,0.0,0.38115]
[1780469199613,85.04,67146.24,0.0,-0.99645,0.0,0.38381]
[1780469200620,85.04,67149.75,0.0,-0.99643,0.0,0.38501]
[1780469201627,85.04,67153.77,0.0,-0.99642,0.0,0.3864]
[1780469203642,85.04,67149.64,0.0,-0.99643,0.0,0.38498]
[1780469204650,85.04,67148.4,0.0,-0.99644,0.0,0.38455]
[1780469206674,85.04,67137.58,0.0,-0.99648,0.0,0.38085]
[1780469207674,85.04,67130.33,0.0,-0.9965,0.0,0.37839]
[1780469208681,85.04,67130.89,0.0,-0.9965,0.0,0.37858]
[1780469209688,85.04,67131.67,0.0,-0.9965,0.0,0.37884]
[1780469210695,85.04,67132.21,0.0,-0.9965,0.0,0.37902]
[1780469211702,85.04,67133.05,0.0,-0.99649,0.0,0.37931]
[1780469212622,85.04,67133.05,0.0,-0.99649,0.0,0.37931]
[1780469212746,85.04,67142.93,0.0,-0.99646,0.0,0.38268]
[1780469213738,85.04,67147.56,0.0,-0.99644,0.0,0.38426]
[1780469214745,85.04,67146.16,0.0,-0.99645,0.0,0.38378]
[1780469216466,85.04,67146.16,0.0,-0.99645,0.0,0.38378]
[1780469215752,85.04,67147.06,0.0,-0.99644,0.0,0.38409]
[1780469216759,85.04,67139.76,0.0,-0.99647,0.0,0.38159]
[1780469218463,85.04,67139.76,0.0,-0.99647,0.0,0.38159]
[1780469218486,85.04,67143.66,0.0,-0.99646,0.0,0.38293]
[1780469218778,85.04,67135.36,0.0,-0.99648,0.0,0.38009]
[1780469219785,85.04,67135.89,0.0,-0.99648,0.0,0.38027]
[1780469220796,85.04,67132.69,0.0,-0.99649,0.0,0.37919]
[1780469221840,85.04,67132.69,0.0,-0.99649,0.0,0.37919]
[1780469221928,85.04,67129.14,0.0,-0.99651,0.0,0.37798]
[1780469222806,85.04,67137.97,0.0,-0.99648,0.0,0.38098]
[1780469223813,85.04,67138.89,0.0,-0.99647,0.0,0.3813]
[1780469224820,85.04,67131.36,0.0,-0.9965,0.0,0.37873]
[1780469226266,85.04,67130.17,0.0,-0.9965,0.0,0.37833]
[1780469226694,85.04,67130.17,0.0,-0.9965,0.0,0.37833]
[1780469227317,85.04,67124.49,0.0,-0.99652,0.0,0.37641]
[1780469227918,85.04,67124.49,0.0,-0.99652,0.0,0.37641]
[1780469228862,85.04,67123.61,0.0,-0.99652,0.0,0.37611]
[1780469229869,85.04,67122.78,0.0,-0.99653,0.0,0.37583]
[1780469231043,85.04,67122.78,0.0,-0.99653,0.0,0.37583]
[1780469231120,85.04,67124.92,0.0,-0.99652,0.0,0.37656]
[1780469231887,85.04,67132.93,0.0,-0.99649,0.0,0.37927]
[1780469232894,85.04,67138.47,0.0,-0.99647,0.0,0.38115]
[1780469233910,85.04,67140.02,0.0,-0.99647,0.0,0.38168]
[1780469235222,85.04,67140.02,0.0,-0.99647,0.0,0.38168]
[1780469235304,85.04,67139.87,0.0,-0.99647,0.0,0.38163]
[1780469236930,85.04,67141.3,0.0,-0.99646,0.0,0.38212]
[1780469237937,85.04,67142.37,0.0,-0.99646,0.0,0.38248]
[1780469238562,85.04,67142.37,0.0,-0.99646,0.0,0.38248]
[1780469239381,85.04,67141.31,0.0,-0.99646,0.0,0.38212]
[1780469240958,85.04,67145.61,0.0,-0.99645,0.0,0.38359]
[1780469242738,85.04,67145.94,0.0,-0.99645,0.0,0.38371]
[1780469242980,85.04,67148.8,0.0,-0.99644,0.0,0.38469]
[1780469243984,85.04,67150.0,0.0,-0.99643,0.0,0.3851]
[1780469246149,85.04,67149.91,0.0,-0.99643,0.0,0.38507]
[1780469246214,85.04,67153.98,0.0,-0.99642,0.0,0.38647]
[1780469247005,85.04,67155.3,0.0,-0.99642,0.0,0.38693]
[1780469250027,85.04,67154.31,0.0,-0.99642,0.0,0.38658]
[1780469252041,85.04,67153.45,0.0,-0.99643,0.0,0.38522]
[1780469253048,85.04,67151.86,0.0,-0.99644,0.0,0.38468]
[1780469254055,85.04,67145.07,0.0,-0.99646,0.0,0.38235]
[1780469255062,85.04,67142.41,0.0,-0.99647,0.0,0.38144]
[1780469256069,85.04,67141.57,0.0,-0.99647,0.0,0.38115]
[1780469259090,85.04,67140.39,0.0,-0.99648,0.0,0.38075]
[1780469260097,85.04,67137.19,0.0,-0.99649,0.0,0.37966]
[1780469261104,85.04,67135.82,0.0,-0.99649,0.0,0.3792]
[1780469264125,85.04,67130.58,0.0,-0.99651,0.0,0.37742]
[1780469266139,85.04,67131.75,0.0,-0.99651,0.0,0.37782]
[1780469267146,85.04,67132.65,0.0,-0.9965,0.0,0.37812]
[1780469268153,85.04,67134.33,0.0,-0.9965,0.0,0.37869]
[1780469271173,85.04,67142.06,0.0,-0.99647,0.0,0.38132]
[1780469272181,85.04,67144.5,0.0,-0.99646,0.0,0.38215]
[1780469273188,85.04,67143.91,0.0,-0.99646,0.0,0.38195]
[1780469274211,85.04,67149.33,0.0,-0.99645,0.0,0.38381]
[1780469275208,85.04,67150.53,0.0,-0.99644,0.0,0.38422]
[1780469276214,85.04,67149.47,0.0,-0.99645,0.0,0.38385]
[1780469277221,85.04,67151.33,0.0,-0.99644,0.0,0.38449]
[1780469281249,85.04,67150.75,0.0,-0.99644,0.0,0.38429]
[1780469282256,85.04,67147.34,0.0,-0.99645,0.0,0.38312]
[1780469283263,85.04,67150.24,0.0,-0.99644,0.0,0.38412]
[1780469284270,85.04,67152.53,0.0,-0.99643,0.0,0.38491]
[1780469287292,85.04,67153.13,0.0,-0.99643,0.0,0.38511]
[1780469289315,85.04,67151.5,0.0,-0.99644,0.0,0.38455]
[1780469293343,85.04,67149.7,0.0,-0.99644,0.0,0.38393]
[1780469297372,85.04,67154.96,0.0,-0.99643,0.0,0.38574]
[1780469298378,85.04,67165.33,0.0,-0.99639,0.0,0.38933]
[1780469299384,85.04,67169.15,0.0,-0.99638,0.0,0.39066]
[1780469300395,85.04,67173.38,0.0,-0.99636,0.0,0.39213]
[1780469301399,85.04,67175.21,0.0,-0.99635,0.0,0.39277]
[1780469302406,85.04,67181.73,0.0,-0.99633,0.0,0.39506]
[1780469303413,85.04,67183.12,0.0,-0.99633,0.0,0.39555]
[1780469305427,85.04,67182.21,0.0,-0.99633,0.0,0.39523]
[1780469306466,85.04,67182.95,0.0,-0.99633,0.0,0.39549]
[1780469307441,85.04,67183.62,0.0,-0.99632,0.0,0.39572]
[1780469308448,85.04,67184.58,0.0,-0.99632,0.0,0.39606]
[1780469310462,85.04,67186.23,0.0,-0.99632,0.0,0.39664]
[1780469311469,85.04,67182.85,0.0,-0.99634,0.0,0.39437]
[1780469312476,85.04,67181.83,0.0,-0.99634,0.0,0.39401]
[1780469313483,85.04,67184.02,0.0,-0.99633,0.0,0.39478]
[1780469314490,85.04,67185.37,0.0,-0.99633,0.0,0.39525]
[1780469315497,85.04,67186.74,0.0,-0.99632,0.0,0.39573]
[1780469318786,85.04,67186.28,0.0,-0.99632,0.0,0.39557]
[1780469319525,85.04,67180.7,0.0,-0.99634,0.0,0.39361]
[1780469321544,85.04,67182.72,0.0,-0.99634,0.0,0.39432]
[1780469322550,85.04,67185.68,0.0,-0.99633,0.0,0.39536]
[1780469322767,85.04,67185.68,0.0,-0.99633,0.0,0.39536]
[1780469323558,85.04,67188.51,0.0,-0.99632,0.0,0.39636]
[1780469324565,85.04,67186.77,0.0,-0.99632,0.0,0.39574]
[1780469325572,85.04,67184.91,0.0,-0.99633,0.0,0.39509]
[1780469326579,85.04,67183.84,0.0,-0.99633,0.0,0.39471]
[1780469332621,85.04,67183.97,0.0,-0.99633,0.0,0.39476]
[1780469335642,85.04,67190.45,0.0,-0.99631,0.0,0.39704]
[1780469336649,85.04,67194.69,0.0,-0.99629,0.0,0.39854]
[1780469337656,85.04,67197.61,0.0,-0.99628,0.0,0.39958]
[1780469338663,85.04,67198.76,0.0,-0.99628,0.0,0.39999]
[1780469341686,85.04,67184.3,0.0,-0.99633,0.0,0.39488]
[1780469342693,85.04,67186.0,0.0,-0.99633,0.0,0.39547]
[1780469344234,85.04,67186.0,0.0,-0.99633,0.0,0.39547]
[1780469344708,85.04,67170.1,0.0,-0.99638,0.0,0.38991]
[1780469345714,85.04,67166.35,0.0,-0.9964,0.0,0.38861]
[1780469346721,85.04,67169.79,0.0,-0.99638,0.0,0.3898]
[1780469348248,85.04,67169.79,0.0,-0.99638,0.0,0.3898]
[1780469348735,85.04,67166.71,0.0,-0.99639,0.0,0.38873]
[1780469349741,85.04,67166.09,0.0,-0.9964,0.0,0.38852]
[1780469350749,85.04,67162.67,0.0,-0.99641,0.0,0.38734]
[1780469352093,85.04,67160.51,0.0,-0.99642,0.0,0.38659]
[1780469352763,85.04,67161.6,0.0,-0.99641,0.0,0.38697]
[1780469353770,85.04,67163.32,0.0,-0.99641,0.0,0.38756]
[1780469355784,85.04,67167.72,0.0,-0.99639,0.0,0.38908]
[1780469356791,85.04,67166.21,0.0,-0.9964,0.0,0.38856]
[1780469359812,85.04,67169.44,0.0,-0.99638,0.0,0.38968]
[1780469360819,85.04,67170.28,0.0,-0.99638,0.0,0.38997]
[1780469361825,85.04,67171.0,0.0,-0.99638,0.0,0.39022]
[1780469366862,85.04,67173.04,0.0,-0.99637,0.0,0.39093]
[1780469367868,85.04,67172.43,0.0,-0.99637,0.0,0.39072]
[1780469368875,85.04,67152.64,0.0,-0.99644,0.0,0.38388]
[1780469369881,85.04,67148.12,0.0,-0.99646,0.0,0.38233]
[1780469370889,85.04,67146.87,0.0,-0.99646,0.0,0.3819]
[1780469373910,85.04,67145.43,0.0,-0.99648,0.0,0.38036]
[1780469375924,85.04,67146.6,0.0,-0.99647,0.0,0.38075]
[1780469378492,85.04,67146.6,0.0,-0.99647,0.0,0.38075]
[1780469378595,85.04,67144.04,0.0,-0.99648,0.0,0.37988]
[1780469378952,85.04,67134.72,0.0,-0.99652,0.0,0.37672]
[1780469379959,85.04,67133.86,0.0,-0.99652,0.0,0.37643]
[1780469380964,85.04,67134.94,0.0,-0.99651,0.0,0.3768]
[1780469382074,85.04,67134.94,0.0,-0.99651,0.0,0.3768]
[1780469386000,85.04,67134.33,0.0,-0.99652,0.0,0.37659]
[1780469387007,85.04,67133.71,0.0,-0.99652,0.0,0.37638]
[1780469389021,85.04,67134.82,0.0,-0.99651,0.0,0.37676]
[1780469392423,85.04,67135.56,0.0,-0.99651,0.0,0.37701]
[1780469394056,85.04,67129.78,0.0,-0.99653,0.0,0.37506]
[1780469395063,85.04,67124.22,0.0,-0.99655,0.0,0.37319]
[1780469396070,85.04,67122.86,0.0,-0.99656,0.0,0.37274]
[1780469398084,85.04,67122.63,0.0,-0.99656,0.0,0.37266]
[1780469399091,85.04,67123.65,0.0,-0.99655,0.0,0.373]
[1780469400098,85.04,67120.52,0.0,-0.99656,0.0,0.37195]
[1780469401481,85.04,67120.52,0.0,-0.99656,0.0,0.37195]
[1780469401627,85.04,67120.52,0.0,-0.99656,0.0,0.37195]
[1780469401105,85.04,67111.65,0.0,-0.99659,0.0,0.369]
[1780469402460,85.04,67083.52,0.0,-0.99669,0.0,0.35976]
[1780469403567,85.04,67083.52,0.0,-0.99669,0.0,0.35976]
[1780469403572,85.04,67072.28,0.0,-0.99672,0.0,0.35613]
[1780469404137,85.04,67069.07,0.0,-0.99673,0.0,0.3551]
[1780469405104,85.04,67069.07,0.0,-0.99673,0.0,0.3551]
[1780469405400,85.04,67069.07,0.0,-0.99673,0.0,0.3551]
[1780469405470,85.04,67064.85,0.0,-0.99675,0.0,0.35374]
[1780469406409,85.04,67064.85,0.0,-0.99675,0.0,0.35374]
[1780469406471,85.04,67064.85,0.0,-0.99675,0.0,0.35374]
[1780469406506,85.04,67064.05,0.0,-0.99675,0.0,0.35349]
[1780469407477,85.04,67064.05,0.0,-0.99675,0.0,0.35349]
[1780469407619,85.04,67064.05,0.0,-0.99675,0.0,0.35349]
[1780469412193,85.04,67062.35,0.0,-0.99676,0.0,0.35294]
[1780469415213,85.04,67066.77,0.0,-0.99674,0.0,0.35436]
[1780469417228,85.04,67062.86,0.0,-0.99675,0.0,0.35311]
[1780469419243,85.04,67066.63,0.0,-0.99674,0.0,0.35431]
[1780469421268,85.04,67047.59,0.0,-0.9968,0.0,0.34825]
[1780469422273,85.04,67042.42,0.0,-0.99682,0.0,0.34662]
[1780469423284,85.04,67053.94,0.0,-0.99678,0.0,0.35026]
[1780469424291,85.04,67057.08,0.0,-0.99677,0.0,0.35126]
[1780469429326,85.04,67058.71,0.0,-0.99677,0.0,0.35178]
[1780469433354,85.04,67055.1,0.0,-0.99679,0.0,0.34964]
[1780469436696,85.04,67054.75,0.0,-0.99679,0.0,0.34953]
[1780469436720,85.04,67054.75,0.0,-0.99679,0.0,0.34953]
[1780469436778,85.04,67054.75,0.0,-0.99679,0.0,0.34953]
[1780469436972,85.04,67055.94,0.0,-0.99678,0.0,0.34991]
[1780469440403,85.04,67052.83,0.0,-0.99679,0.0,0.34892]
[1780469441410,85.04,67049.36,0.0,-0.99681,0.0,0.34783]
[1780469441820,85.04,67049.36,0.0,-0.99681,0.0,0.34783]
[1780469441931,85.04,67049.36,0.0,-0.99681,0.0,0.34783]
[1780469441972,85.04,67049.36,0.0,-0.99681,0.0,0.34783]
[1780469443428,85.04,67046.56,0.0,-0.99681,0.0,0.34694]
[1780469444435,85.04,67050.77,0.0,-0.9968,0.0,0.34827]
[1780469445746,85.04,67050.77,0.0,-0.9968,0.0,0.34827]
[1780469445766,85.04,67050.77,0.0,-0.9968,0.0,0.34827]
[1780469445442,85.04,67052.43,0.0,-0.9968,0.0,0.3488]
[1780469445973,85.04,67052.43,0.0,-0.9968,0.0,0.3488]
[1780469448464,85.04,67049.88,0.0,-0.9968,0.0,0.34799]
[1780469449471,85.04,67045.16,0.0,-0.99682,0.0,0.3465]
[1780469452877,85.04,67045.35,0.0,-0.99682,0.0,0.34656]
[1780469452972,85.04,67045.35,0.0,-0.99682,0.0,0.34656]
[1780469452991,85.04,67045.35,0.0,-0.99682,0.0,0.34656]
[1780469453225,85.04,67045.35,0.0,-0.99682,0.0,0.34656]
[1780469455371,85.04,67046.66,0.0,-0.99681,0.0,0.34697]
[1780469455474,85.04,67046.66,0.0,-0.99681,0.0,0.34697]
[1780469455478,85.04,67046.66,0.0,-0.99681,0.0,0.34697]
[1780469455721,85.04,67046.66,0.0,-0.99681,0.0,0.34697]
[1780469455513,85.04,67048.38,0.0,-0.99681,0.0,0.34752]
[1780469457536,85.04,67048.53,0.0,-0.99681,0.0,0.34756]
[1780469457569,85.04,67048.53,0.0,-0.99681,0.0,0.34756]
[1780469457720,85.04,67048.53,0.0,-0.99681,0.0,0.34756]
[1780469461555,85.04,67044.67,0.0,-0.99682,0.0,0.34635]
[1780469461835,85.04,67044.67,0.0,-0.99682,0.0,0.34635]
[1780469461884,85.04,67044.67,0.0,-0.99682,0.0,0.34635]
[1780469461976,85.04,67044.67,0.0,-0.99682,0.0,0.34635]
[1780469462562,85.04,67049.36,0.0,-0.99681,0.0,0.34783]
[1780469463569,85.04,67051.0,0.0,-0.9968,0.0,0.34834]
[1780469464576,85.04,67048.74,0.0,-0.99681,0.0,0.34763]
[1780469465587,85.04,67050.99,0.0,-0.9968,0.0,0.34834]
[1780469465978,85.04,67050.99,0.0,-0.9968,0.0,0.34834]
[1780469466604,85.04,67050.99,0.0,-0.9968,0.0,0.34834]
[1780469466707,85.04,67050.99,0.0,-0.9968,0.0,0.34834]
[1780469467773,85.04,67051.27,0.0,-0.9968,0.0,0.34843]
[1780469467887,85.04,67052.16,0.0,-0.9968,0.0,0.34871]
[1780469468608,85.04,67052.12,0.0,-0.9968,0.0,0.3487]
[1780469469718,85.04,67052.12,0.0,-0.9968,0.0,0.3487]
[1780469469809,85.04,67050.18,0.0,-0.9968,0.0,0.34808]
[1780469472636,85.04,67051.7,0.0,-0.9968,0.0,0.34856]
[1780469473172,85.04,67051.7,0.0,-0.9968,0.0,0.34856]
[1780469473218,85.04,67051.7,0.0,-0.9968,0.0,0.34856]
[1780469473227,85.04,67051.7,0.0,-0.9968,0.0,0.34856]
[1780469473477,85.04,67051.7,0.0,-0.9968,0.0,0.34856]
[1780469473643,85.04,67053.7,0.0,-0.99679,0.0,0.3492]
[1780469474650,85.04,67055.92,0.0,-0.99678,0.0,0.3499]
[1780469476044,85.04,67055.61,0.0,-0.99679,0.0,0.3498]
[1780469476075,85.04,67055.61,0.0,-0.99679,0.0,0.3498]
[1780469476219,85.04,67055.61,0.0,-0.99679,0.0,0.3498]
[1780469476671,85.04,67054.7,0.0,-0.99679,0.0,0.34951]
[1780469477693,85.04,67062.69,0.0,-0.99676,0.0,0.35205]
[1780469478699,85.04,67066.37,0.0,-0.99675,0.0,0.35323]
[1780469479704,85.04,67067.45,0.0,-0.99675,0.0,0.35358]
[1780469482350,85.04,67066.21,0.0,-0.99675,0.0,0.35318]
[1780469482467,85.04,67066.21,0.0,-0.99675,0.0,0.35318]
[1780469482720,85.04,67066.21,0.0,-0.99675,0.0,0.35318]
[1780469482725,85.04,67070.8,0.0,-0.99674,0.0,0.35465]
[1780469482860,85.04,67070.8,0.0,-0.99674,0.0,0.35465]
[1780469483732,85.04,67072.37,0.0,-0.99673,0.0,0.35515]
[1780469487760,85.04,67073.9,0.0,-0.99673,0.0,0.35565]
[1780469489320,85.04,67073.13,0.0,-0.99673,0.0,0.3554]
[1780469489353,85.04,67073.13,0.0,-0.99673,0.0,0.3554]
[1780469489469,85.04,67073.13,0.0,-0.99673,0.0,0.3554]
[1780469489774,85.04,67072.23,0.0,-0.99673,0.0,0.35511]
[1780469491787,85.04,67072.31,0.0,-0.99674,0.0,0.35413]
[1780469493802,85.04,67074.87,0.0,-0.99673,0.0,0.35495]
[1780469497830,85.04,67077.48,0.0,-0.99672,0.0,0.35579]
[1780469502025,85.04,67076.56,0.0,-0.99673,0.0,0.3555]
[1780469502069,85.04,67076.56,0.0,-0.99673,0.0,0.3555]
[1780469502225,85.04,67076.56,0.0,-0.99673,0.0,0.3555]
[1780469503641,85.04,67076.45,0.0,-0.99673,0.0,0.35546]
[1780469503705,85.04,67076.45,0.0,-0.99673,0.0,0.35546]
[1780469503719,85.04,67076.45,0.0,-0.99673,0.0,0.35546]
[1780469503874,85.04,67076.74,0.0,-0.99673,0.0,0.35556]
[1780469508909,85.04,67079.66,0.0,-0.99672,0.0,0.3565]
[1780469509911,85.04,67079.66,0.0,-0.99672,0.0,0.3565]
[1780469509972,85.04,67079.66,0.0,-0.99672,0.0,0.3565]
[1780469510022,85.04,67079.66,0.0,-0.99672,0.0,0.3565]
[1780469510221,85.04,67079.66,0.0,-0.99672,0.0,0.3565]
[1780469511421,85.04,67079.0,0.0,-0.99672,0.0,0.35628]
[1780469511470,85.04,67079.0,0.0,-0.99672,0.0,0.35628]
[1780469511531,85.04,67079.0,0.0,-0.99672,0.0,0.35628]
[1780469511719,85.04,67079.0,0.0,-0.99672,0.0,0.35628]
[1780469511804,85.04,67078.93,0.0,-0.99672,0.0,0.35626]
[1780469516965,85.04,67078.42,0.0,-0.99672,0.0,0.3561]
[1780469519986,85.04,67076.59,0.0,-0.99673,0.0,0.35551]
[1780469522001,85.04,67065.71,0.0,-0.99676,0.0,0.35202]
[1780469523071,85.04,67065.71,0.0,-0.99676,0.0,0.35202]
[1780469523125,85.04,67065.71,0.0,-0.99676,0.0,0.35202]
[1780469523221,85.04,67065.71,0.0,-0.99676,0.0,0.35202]
[1780469523320,85.04,67062.43,0.0,-0.99677,0.0,0.35098]
[1780469524036,85.04,67059.56,0.0,-0.99678,0.0,0.35006]
[1780469525028,85.04,67054.86,0.0,-0.9968,0.0,0.34858]
[1780469526031,85.04,67048.67,0.0,-0.99682,0.0,0.34662]
[1780469527739,85.04,67048.67,0.0,-0.99682,0.0,0.34662]
[1780469527847,85.04,67048.67,0.0,-0.99682,0.0,0.34662]
[1780469527829,85.04,67047.58,0.0,-0.99682,0.0,0.34628]
[1780469527971,85.04,67047.58,0.0,-0.99682,0.0,0.34628]
[1780469527999,85.04,67047.58,0.0,-0.99682,0.0,0.34628]
[1780469529413,85.04,67047.63,0.0,-0.99682,0.0,0.34629]
[1780469529469,85.04,67047.63,0.0,-0.99682,0.0,0.34629]
[1780469529490,85.04,67047.63,0.0,-0.99682,0.0,0.34629]
[1780469529718,85.04,67047.63,0.0,-0.99682,0.0,0.34629]
[1780469529742,85.04,67048.03,0.0,-0.99682,0.0,0.34642]
[1780469531720,85.04,67047.95,0.0,-0.99682,0.0,0.3464]
[1780469531835,85.04,67047.95,0.0,-0.99682,0.0,0.3464]
[1780469533080,85.04,67043.82,0.0,-0.99683,0.0,0.3451]
[1780469534087,85.04,67040.13,0.0,-0.99684,0.0,0.34394]
[1780469535721,85.04,67040.13,0.0,-0.99684,0.0,0.34394]
[1780469535840,85.04,67040.13,0.0,-0.99684,0.0,0.34394]
[1780469535821,85.04,67043.5,0.0,-0.99683,0.0,0.345]
[1780469536101,85.04,67047.34,0.0,-0.99682,0.0,0.3462]
[1780469537720,85.04,67047.34,0.0,-0.99682,0.0,0.3462]
[1780469537835,85.04,67047.34,0.0,-0.99682,0.0,0.3462]
[1780469541723,85.04,67047.43,0.0,-0.99682,0.0,0.34623]
[1780469541734,85.04,67047.43,0.0,-0.99682,0.0,0.34623]
[1780469542407,85.04,67047.72,0.0,-0.99682,0.0,0.34632]
[1780469542463,85.04,67047.72,0.0,-0.99682,0.0,0.34632]
[1780469542473,85.04,67047.72,0.0,-0.99682,0.0,0.34632]
[1780469543150,85.04,67042.33,0.0,-0.99684,0.0,0.34463]
[1780469544942,85.04,67040.98,0.0,-0.99684,0.0,0.34421]
[1780469544972,85.04,67040.98,0.0,-0.99684,0.0,0.34421]
[1780469545054,85.04,67040.98,0.0,-0.99684,0.0,0.34421]
[1780469547722,85.04,67040.68,0.0,-0.99684,0.0,0.34411]
[1780469547753,85.04,67040.68,0.0,-0.99684,0.0,0.34411]
[1780469547989,85.04,67040.32,0.0,-0.99684,0.0,0.344]
[1780469548097,85.04,67040.32,0.0,-0.99684,0.0,0.344]
[1780469548221,85.04,67040.32,0.0,-0.99684,0.0,0.344]
[1780469548322,85.04,67039.92,0.0,-0.99684,0.0,0.34388]
[1780469549723,85.04,67039.92,0.0,-0.99684,0.0,0.34388]
[1780469549806,85.04,67039.92,0.0,-0.99684,0.0,0.34388]
[1780469549897,85.04,67037.62,0.0,-0.99685,0.0,0.34316]
[1780469551722,85.04,67037.36,0.0,-0.99685,0.0,0.34308]
[1780469551831,85.04,67037.36,0.0,-0.99685,0.0,0.34308]
[1780469551926,85.04,67037.23,0.0,-0.99686,0.0,0.34206]
[1780469553735,85.04,67035.97,0.0,-0.99687,0.0,0.34167]
[1780469553854,85.04,67035.97,0.0,-0.99687,0.0,0.34167]
[1780469554227,85.04,67030.87,0.0,-0.99688,0.0,0.34009]
[1780469555234,85.04,67029.22,0.0,-0.99689,0.0,0.33957]
[1780469556786,85.04,67029.22,0.0,-0.99689,0.0,0.33957]
[1780469556896,85.04,67029.22,0.0,-0.99689,0.0,0.33957]
[1780469556971,85.04,67028.71,0.0,-0.99689,0.0,0.33942]
[1780469557078,85.04,67028.71,0.0,-0.99689,0.0,0.33942]
[1780469558161,85.04,67027.95,0.0,-0.99689,0.0,0.33918]
[1780469558220,85.04,67027.95,0.0,-0.99689,0.0,0.33918]
[1780469558271,85.04,67027.95,0.0,-0.99689,0.0,0.33918]
[1780469558469,85.04,67027.95,0.0,-0.99689,0.0,0.33918]
[1780469558492,85.04,67026.94,0.0,-0.99689,0.0,0.33887]
[1780469559720,85.04,67026.94,0.0,-0.99689,0.0,0.33887]
[1780469559810,85.04,67026.94,0.0,-0.99689,0.0,0.33887]
[1780469561721,85.04,67027.46,0.0,-0.99689,0.0,0.33903]
[1780469561875,85.04,67027.46,0.0,-0.99689,0.0,0.33903]
[1780469561749,85.04,67017.36,0.0,-0.99692,0.0,0.33592]
[1780469562283,85.04,67014.65,0.0,-0.99693,0.0,0.33509]
[1780469564298,85.04,67010.66,0.0,-0.99694,0.0,0.33387]
[1780469565722,85.04,67010.66,0.0,-0.99694,0.0,0.33387]
[1780469565765,85.04,67010.66,0.0,-0.99694,0.0,0.33387]
[1780469565848,85.04,67007.09,0.0,-0.99695,0.0,0.33279]
[1780469571100,85.04,67008.1,0.0,-0.99695,0.0,0.33309]
[1780469571194,85.04,67008.1,0.0,-0.99695,0.0,0.33309]
[1780469571219,85.04,67008.1,0.0,-0.99695,0.0,0.33309]
[1780469572437,85.04,67008.54,0.0,-0.99695,0.0,0.33323]
[1780469572483,85.04,67008.54,0.0,-0.99695,0.0,0.33323]
[1780469572566,85.04,67008.54,0.0,-0.99695,0.0,0.33323]
[1780469572723,85.04,67008.54,0.0,-0.99695,0.0,0.33323]
[1780469572816,85.04,67008.36,0.0,-0.99695,0.0,0.33317]
[1780469575376,85.04,67019.23,0.0,-0.99692,0.0,0.3365]
[1780469576381,85.04,67021.58,0.0,-0.99691,0.0,0.33722]
[1780469577388,85.04,67022.42,0.0,-0.99691,0.0,0.33748]
[1780469578490,85.04,67022.42,0.0,-0.99691,0.0,0.33748]
[1780469578592,85.04,67022.42,0.0,-0.99691,0.0,0.33748]
[1780469579236,85.04,67023.11,0.0,-0.99691,0.0,0.33769]
[1780469580454,85.04,67023.11,0.0,-0.99691,0.0,0.33769]
[1780469580471,85.04,67023.11,0.0,-0.99691,0.0,0.33769]
[1780469580506,85.04,67023.11,0.0,-0.99691,0.0,0.33769]
[1780469580720,85.04,67023.11,0.0,-0.99691,0.0,0.33769]
[1780469580771,85.04,67022.75,0.0,-0.99691,0.0,0.33758]
[1780469583430,85.04,67024.17,0.0,-0.9969,0.0,0.33801]
[1780469586452,85.04,67029.35,0.0,-0.99689,0.0,0.33961]
[1780469587458,85.04,67031.28,0.0,-0.99688,0.0,0.34021]
[1780469588572,85.04,67031.28,0.0,-0.99688,0.0,0.34021]
[1780469588678,85.04,67031.28,0.0,-0.99688,0.0,0.34021]
[1780469588718,85.04,67031.28,0.0,-0.99688,0.0,0.34021]
[1780469588817,85.04,67031.28,0.0,-0.99688,0.0,0.34021]
[1780469588918,85.04,67031.48,0.0,-0.99688,0.0,0.34027]
[1780469590934,85.04,67031.23,0.0,-0.99688,0.0,0.3402]
[1780469590961,85.04,67031.23,0.0,-0.99688,0.0,0.3402]
[1780469590977,85.04,67032.49,0.0,-0.99688,0.0,0.34059]
[1780469591100,85.04,67032.49,0.0,-0.99688,0.0,0.34059]
[1780469591486,85.04,67032.65,0.0,-0.99688,0.0,0.34064]
[1780469594998,85.04,67032.98,0.0,-0.99687,0.0,0.34074]
[1780469595634,85.04,67032.98,0.0,-0.99687,0.0,0.34074]
[1780469595720,85.04,67043.45,0.0,-0.99684,0.0,0.344]
[1780469596527,85.04,67047.12,0.0,-0.99683,0.0,0.34515]
[1780469597532,85.04,67039.08,0.0,-0.99686,0.0,0.34264]
[1780469598539,85.04,67036.81,0.0,-0.99686,0.0,0.34193]
[1780469598979,85.04,67036.81,0.0,-0.99686,0.0,0.34193]
[1780469599101,85.04,67036.81,0.0,-0.99686,0.0,0.34193]
[1780469599546,85.04,67037.07,0.0,-0.99686,0.0,0.34201]
[1780469600987,85.04,67037.02,0.0,-0.99686,0.0,0.342]
[1780469601142,85.04,67037.02,0.0,-0.99686,0.0,0.342]
[1780469601562,85.04,67029.44,0.0,-0.99689,0.0,0.33964]
[1780469602762,85.04,67029.44,0.0,-0.99689,0.0,0.33964]
[1780469602828,85.04,67029.44,0.0,-0.99689,0.0,0.33964]
[1780469602977,85.04,67029.44,0.0,-0.99689,0.0,0.33964]
[1780469602899,85.04,67025.3,0.0,-0.9969,0.0,0.33836]
[1780469603027,85.04,67025.3,0.0,-0.9969,0.0,0.33836]
[1780469603576,85.04,67023.78,0.0,-0.9969,0.0,0.33789]
[1780469604349,85.04,67023.78,0.0,-0.9969,0.0,0.33789]
[1780469604446,85.04,67023.78,0.0,-0.9969,0.0,0.33789]
[1780469604469,85.04,67023.78,0.0,-0.9969,0.0,0.33789]
[1780469604523,85.04,67023.78,0.0,-0.9969,0.0,0.33789]
[1780469606975,85.04,67023.78,0.0,-0.9969,0.0,0.33789]
[1780469606602,85.04,67019.48,0.0,-0.99692,0.0,0.33657]
[1780469607057,85.04,67019.48,0.0,-0.99692,0.0,0.33657]
[1780469609859,85.04,67018.44,0.0,-0.99692,0.0,0.33625]
[1780469609908,85.04,67018.44,0.0,-0.99692,0.0,0.33625]
[1780469609955,85.04,67018.2,0.0,-0.99692,0.0,0.33618]
[1780469610980,85.04,67018.2,0.0,-0.99692,0.0,0.33618]
[1780469611146,85.04,67017.86,0.0,-0.99692,0.0,0.33608]
[1780469611637,85.04,67013.61,0.0,-0.99694,0.0,0.33382]
[1780469612645,85.04,67010.45,0.0,-0.99695,0.0,0.33285]
[1780469614976,85.04,67011.42,0.0,-0.99695,0.0,0.33315]
[1780469615072,85.04,67011.37,0.0,-0.99695,0.0,0.33313]
[1780469617048,85.04,67010.5,0.0,-0.99695,0.0,0.33287]
[1780469617081,85.04,67010.5,0.0,-0.99695,0.0,0.33287]
[1780469617220,85.04,67010.5,0.0,-0.99695,0.0,0.33287]
[1780469617679,85.04,67010.81,0.0,-0.99695,0.0,0.33296]
[1780469618945,85.04,67010.81,0.0,-0.99695,0.0,0.33296]
[1780469618975,85.04,67010.81,0.0,-0.99695,0.0,0.33296]
[1780469618686,85.04,67005.57,0.0,-0.99697,0.0,0.33137]
[1780469619071,85.04,67005.57,0.0,-0.99697,0.0,0.33137]
[1780469619704,85.04,67003.97,0.0,-0.99697,0.0,0.33089]
[1780469620701,85.04,67011.29,0.0,-0.99695,0.0,0.33311]
[1780469621708,85.04,67011.46,0.0,-0.99695,0.0,0.33316]
[1780469622485,85.04,67011.46,0.0,-0.99695,0.0,0.33316]
[1780469622545,85.04,67011.46,0.0,-0.99695,0.0,0.33316]
[1780469622719,85.04,67011.46,0.0,-0.99695,0.0,0.33316]
[1780469622972,85.04,67011.46,0.0,-0.99695,0.0,0.33316]
[1780469622820,85.04,67012.25,0.0,-0.99695,0.0,0.3334]
[1780469623083,85.04,67012.25,0.0,-0.99695,0.0,0.3334]
[1780469624730,85.04,67010.52,0.0,-0.99695,0.0,0.33287]
[1780469626641,85.04,67009.81,0.0,-0.99695,0.0,0.33266]
[1780469626675,85.04,67009.81,0.0,-0.99695,0.0,0.33266]
[1780469626725,85.04,67009.81,0.0,-0.99695,0.0,0.33266]
[1780469626974,85.04,67009.81,0.0,-0.99695,0.0,0.33266]
[1780469626743,85.04,67012.95,0.0,-0.99694,0.0,0.33361]
[1780469627095,85.04,67012.95,0.0,-0.99694,0.0,0.33361]
[1780469629203,85.04,67013.27,0.0,-0.99694,0.0,0.33371]
[1780469629473,85.04,67013.27,0.0,-0.99694,0.0,0.33371]
[1780469630012,85.04,67023.3,0.0,-0.99691,0.0,0.33678]
[1780469630771,85.04,67025.42,0.0,-0.99691,0.0,0.33743]
[1780469632698,85.04,67025.87,0.0,-0.99691,0.0,0.33757]
[1780469632719,85.04,67025.87,0.0,-0.99691,0.0,0.33757]
[1780469632726,85.04,67025.87,0.0,-0.99691,0.0,0.33757]
[1780469632972,85.04,67025.87,0.0,-0.99691,0.0,0.33757]
[1780469632785,85.04,67025.15,0.0,-0.99691,0.0,0.33735]
[1780469633075,85.04,67025.15,0.0,-0.99691,0.0,0.33735]
[1780469633188,85.04,67025.15,0.0,-0.99691,0.0,0.33735]
[1780469633219,85.04,67025.15,0.0,-0.99691,0.0,0.33735]
[1780469638827,85.04,67027.48,0.0,-0.9969,0.0,0.33807]
[1780469639834,85.04,67025.98,0.0,-0.9969,0.0,0.33761]
[1780469640841,85.04,67021.4,0.0,-0.99692,0.0,0.3362]
[1780469641848,85.04,67015.58,0.0,-0.99694,0.0,0.33442]
[1780469642855,85.04,67014.95,0.0,-0.99694,0.0,0.33422]
[1780469643963,85.04,67014.95,0.0,-0.99694,0.0,0.33422]
[1780469643981,85.04,67014.95,0.0,-0.99694,0.0,0.33422]
[1780469644021,85.04,67014.95,0.0,-0.99694,0.0,0.33422]
[1780469643862,85.04,67012.72,0.0,-0.99695,0.0,0.33354]
[1780469644222,85.04,67012.72,0.0,-0.99695,0.0,0.33354]
[1780469644868,85.04,67012.47,0.0,-0.99695,0.0,0.33347]
[1780469649905,85.04,67013.56,0.0,-0.99694,0.0,0.3338]
[1780469650121,85.04,67013.56,0.0,-0.99694,0.0,0.3338]
[1780469650221,85.04,67013.56,0.0,-0.99694,0.0,0.3338]
[1780469650469,85.04,67013.56,0.0,-0.99694,0.0,0.3338]
[1780469650912,85.04,67013.51,0.0,-0.99694,0.0,0.33378]
[1780469655947,85.04,67014.95,0.0,-0.99694,0.0,0.33422]
[1780469656115,85.04,67014.95,0.0,-0.99694,0.0,0.33422]
[1780469656217,85.04,67014.95,0.0,-0.99694,0.0,0.33422]
[1780469656469,85.04,67014.95,0.0,-0.99694,0.0,0.33422]
[1780469656954,85.04,67013.72,0.0,-0.99694,0.0,0.33385]
[1780469659974,85.04,67011.45,0.0,-0.99695,0.0,0.33316]
[1780469660981,85.04,67008.95,0.0,-0.99696,0.0,0.3324]
[1780469661085,85.04,67008.95,0.0,-0.99696,0.0,0.3324]
[1780469661150,85.04,67008.95,0.0,-0.99696,0.0,0.3324]
[1780469661221,85.04,67008.95,0.0,-0.99696,0.0,0.3324]
[1780469661990,85.04,67007.86,0.0,-0.99696,0.0,0.33207]
[1780469664005,85.04,67003.74,0.0,-0.99697,0.0,0.33082]
[1780469665021,85.04,66995.88,0.0,-0.997,0.0,0.32845]
[1780469666018,85.04,66992.84,0.0,-0.99701,0.0,0.32753]
[1780469667026,85.04,66991.88,0.0,-0.99701,0.0,0.32724]
[1780469667240,85.04,66991.88,0.0,-0.99701,0.0,0.32724]
[1780469667352,85.04,66991.88,0.0,-0.99701,0.0,0.32724]
[1780469668033,85.04,66990.32,0.0,-0.99701,0.0,0.32678]
[1780469672064,85.04,66992.88,0.0,-0.99701,0.0,0.3266]
[1780469674911,85.04,66993.0,0.0,-0.99701,0.0,0.32664]
[1780469674947,85.04,66993.0,0.0,-0.99701,0.0,0.32664]
[1780469674978,85.04,66993.0,0.0,-0.99701,0.0,0.32664]
[1780469675085,85.04,66990.22,0.0,-0.99702,0.0,0.32581]
[1780469677099,85.04,66979.19,0.0,-0.99705,0.0,0.32252]
[1780469678106,85.04,66972.93,0.0,-0.99707,0.0,0.32067]
[1780469679113,85.04,66972.67,0.0,-0.99707,0.0,0.3206]
[1780469680120,85.04,66970.29,0.0,-0.99708,0.0,0.3199]
[1780469681127,85.04,66968.74,0.0,-0.99709,0.0,0.31944]
[1780469682572,85.04,66968.74,0.0,-0.99709,0.0,0.31944]
[1780469682602,85.04,66968.74,0.0,-0.99709,0.0,0.31944]
[1780469682724,85.04,66968.74,0.0,-0.99709,0.0,0.31944]
[1780469682825,85.04,66969.07,0.0,-0.99708,0.0,0.31954]
[1780469688176,85.04,66968.07,0.0,-0.99709,0.0,0.31924]
[1780469693211,85.04,66969.97,0.0,-0.99708,0.0,0.3198]
[1780469695225,85.04,66971.95,0.0,-0.99708,0.0,0.32039]
[1780469696232,85.04,66975.95,0.0,-0.99706,0.0,0.32157]
[1780469697239,85.04,66974.06,0.0,-0.99707,0.0,0.32101]
[1780469700623,85.04,66974.64,0.0,-0.99707,0.0,0.32118]
[1780469700676,85.04,66974.64,0.0,-0.99707,0.0,0.32118]
[1780469700724,85.04,66974.64,0.0,-0.99707,0.0,0.32118]
[1780469700761,85.04,66974.96,0.0,-0.99707,0.0,0.32127]
[1780469702274,85.04,66972.67,0.0,-0.99707,0.0,0.3206]
[1780469704917,85.04,66970.99,0.0,-0.99708,0.0,0.3201]
[1780469706041,85.04,66970.99,0.0,-0.99708,0.0,0.3201]
[1780469706068,85.04,66970.99,0.0,-0.99708,0.0,0.3201]
[1780469706085,85.04,66969.1,0.0,-0.99708,0.0,0.31955]
[1780469706222,85.04,66969.1,0.0,-0.99708,0.0,0.31955]
[1780469706249,85.04,66969.1,0.0,-0.99708,0.0,0.31955]
[1780469706302,85.04,66968.71,0.0,-0.99709,0.0,0.31943]
[1780469708971,85.04,66968.6,0.0,-0.99709,0.0,0.3194]
[1780469709066,85.04,66968.6,0.0,-0.99709,0.0,0.3194]
[1780469709032,85.04,66968.7,0.0,-0.99709,0.0,0.31943]
[1780469710971,85.04,66968.58,0.0,-0.99709,0.0,0.31939]
[1780469711063,85.04,66968.58,0.0,-0.99709,0.0,0.31939]
[1780469711073,85.04,66966.25,0.0,-0.99709,0.0,0.31871]
[1780469711337,85.04,66964.0,0.0,-0.9971,0.0,0.31805]
[1780469712974,85.04,66964.0,0.0,-0.9971,0.0,0.31805]
[1780469713093,85.04,66964.0,0.0,-0.9971,0.0,0.31805]
[1780469713075,85.04,66962.77,0.0,-0.9971,0.0,0.31769]
[1780469713351,85.04,66966.34,0.0,-0.99709,0.0,0.31874]
[1780469716973,85.04,66966.76,0.0,-0.99709,0.0,0.31886]
[1780469717002,85.04,66966.76,0.0,-0.99709,0.0,0.31886]
[1780469717094,85.04,66966.72,0.0,-0.99709,0.0,0.31885]
[1780469717379,85.04,66972.35,0.0,-0.99707,0.0,0.3205]
[1780469718974,85.04,66972.35,0.0,-0.99707,0.0,0.3205]
[1780469719089,85.04,66972.35,0.0,-0.99707,0.0,0.3205]
[1780469719075,85.04,66973.4,0.0,-0.99707,0.0,0.32081]
[1780469720400,85.04,66974.49,0.0,-0.99707,0.0,0.32113]
[1780469722644,85.04,66974.76,0.0,-0.99707,0.0,0.32121]
[1780469722714,85.04,66974.76,0.0,-0.99707,0.0,0.32121]
[1780469722746,85.04,66974.83,0.0,-0.99707,0.0,0.32123]
[1780469723421,85.04,66977.42,0.0,-0.99706,0.0,0.322]
[1780469724970,85.04,66977.42,0.0,-0.99706,0.0,0.322]
[1780469725030,85.04,66977.42,0.0,-0.99706,0.0,0.322]
[1780469725071,85.04,66977.21,0.0,-0.99706,0.0,0.32194]
[1780469725435,85.04,66975.83,0.0,-0.99706,0.0,0.32153]
[1780469726979,85.04,66975.83,0.0,-0.99706,0.0,0.32153]
[1780469727104,85.04,66975.83,0.0,-0.99706,0.0,0.32153]
[1780469727075,85.04,66975.49,0.0,-0.99707,0.0,0.32143]
[1780469728974,85.04,66975.75,0.0,-0.99706,0.0,0.32151]
[1780469729082,85.04,66975.75,0.0,-0.99706,0.0,0.32151]
[1780469729075,85.04,66975.84,0.0,-0.99706,0.0,0.32153]
[1780469732973,85.04,66975.83,0.0,-0.99707,0.0,0.3206]
[1780469733067,85.04,66975.83,0.0,-0.99707,0.0,0.3206]
[1780469733074,85.04,66975.83,0.0,-0.99707,0.0,0.3206]
[1780469735276,85.04,66975.28,0.0,-0.99707,0.0,0.32044]
[1780469735506,85.04,66972.48,0.0,-0.99708,0.0,0.31961]
[1780469736513,85.04,66971.42,0.0,-0.99709,0.0,0.3193]
[1780469738920,85.04,66971.82,0.0,-0.99708,0.0,0.31942]
[1780469739030,85.04,66971.82,0.0,-0.99708,0.0,0.31942]
[1780469739112,85.04,66971.64,0.0,-0.99709,0.0,0.31937]
[1780469740971,85.04,66971.42,0.0,-0.99709,0.0,0.3193]
[1780469741009,85.04,66971.42,0.0,-0.99709,0.0,0.3193]
[1780469741072,85.04,66971.04,0.0,-0.99709,0.0,0.31919]
[1780469741548,85.04,66970.3,0.0,-0.99709,0.0,0.31897]
[1780469744975,85.04,66970.64,0.0,-0.99709,0.0,0.31907]
[1780469745086,85.04,66970.64,0.0,-0.99709,0.0,0.31907]
[1780469745015,85.04,66971.38,0.0,-0.99709,0.0,0.31929]
[1780469748971,85.04,66971.3,0.0,-0.99709,0.0,0.31927]
[1780469749087,85.04,66971.3,0.0,-0.99709,0.0,0.31927]
[1780469749073,85.04,66972.24,0.0,-0.99708,0.0,0.31954]
[1780469754639,85.04,66971.92,0.0,-0.99708,0.0,0.31945]
[1780469757660,85.04,66972.64,0.0,-0.99708,0.0,0.31966]
[1780469762695,85.04,66973.14,0.0,-0.99708,0.0,0.31981]
[1780469764912,85.04,66973.14,0.0,-0.99708,0.0,0.31981]
[1780469765036,85.04,66973.14,0.0,-0.99708,0.0,0.31981]
[1780469765120,85.04,66972.97,0.0,-0.99708,0.0,0.31976]
[1780469765716,85.04,66979.44,0.0,-0.99706,0.0,0.32167]
[1780469766723,85.04,66985.47,0.0,-0.99704,0.0,0.32345]
[1780469767730,85.04,66987.11,0.0,-0.99704,0.0,0.32394]
[1780469768736,85.04,66990.68,0.0,-0.99703,0.0,0.325]
[1780469769744,85.04,66991.75,0.0,-0.99703,0.0,0.32532]
[1780469770751,85.04,66992.46,0.0,-0.99702,0.0,0.32553]
[1780469771758,85.04,66995.07,0.0,-0.99702,0.0,0.32631]
[1780469772768,85.04,66989.55,0.0,-0.99703,0.0,0.32467]
[1780469773775,85.04,66983.75,0.0,-0.99705,0.0,0.32294]
[1780469775789,85.04,66982.86,0.0,-0.99705,0.0,0.32268]
[1780469780824,85.04,66982.71,0.0,-0.99705,0.0,0.32263]
[1780469783848,85.04,66981.7,0.0,-0.99706,0.0,0.32233]
[1780469784855,85.04,66983.29,0.0,-0.99705,0.0,0.32281]
[1780469785862,85.04,66984.03,0.0,-0.99705,0.0,0.32302]
[1780469786869,85.04,66980.4,0.0,-0.99706,0.0,0.32195]
[1780469787875,85.04,66971.68,0.0,-0.99709,0.0,0.31938]
[1780469788883,85.04,66971.8,0.0,-0.99708,0.0,0.31941]
[1780469793920,85.04,66971.07,0.0,-0.9971,0.0,0.31827]
[1780469797949,85.04,66965.92,0.0,-0.99711,0.0,0.31677]
[1780469798955,85.04,66960.0,0.0,-0.99713,0.0,0.31504]
[1780469799963,85.04,66959.91,0.0,-0.99713,0.0,0.31502]
[1780469802985,85.04,66958.11,0.0,-0.99713,0.0,0.3145]
[1780469803992,85.04,66951.45,0.0,-0.99715,0.0,0.31257]
[1780469804999,85.04,66949.11,0.0,-0.99716,0.0,0.31189]
[1780469806006,85.04,66948.24,0.0,-0.99716,0.0,0.31164]
[1780469806985,85.04,66948.24,0.0,-0.99716,0.0,0.31164]
[1780469807084,85.04,66948.24,0.0,-0.99716,0.0,0.31164]
[1780469807132,85.04,66942.85,0.0,-0.99718,0.0,0.3101]
[1780469809027,85.04,66944.18,0.0,-0.99717,0.0,0.31048]
[1780469811041,85.04,66944.85,0.0,-0.99717,0.0,0.31067]
[1780469813055,85.04,66948.66,0.0,-0.99716,0.0,0.31177]
[1780469816076,85.04,66949.7,0.0,-0.99716,0.0,0.31206]
[1780469818090,85.04,66950.36,0.0,-0.99716,0.0,0.31226]
[1780469820104,85.04,66951.37,0.0,-0.99715,0.0,0.31255]
[1780469825139,85.04,66951.15,0.0,-0.99715,0.0,0.31248]
[1780469830174,85.04,66950.69,0.0,-0.99715,0.0,0.31235]
[1780469835210,85.04,66950.26,0.0,-0.99716,0.0,0.31223]
[1780469840245,85.04,66949.74,0.0,-0.99716,0.0,0.31208]
[1780469843269,85.04,66940.47,0.0,-0.99718,0.0,0.30942]
[1780469844276,85.04,66937.45,0.0,-0.99719,0.0,0.30855]
[1780469845295,85.04,66926.11,0.0,-0.99722,0.0,0.30533]
[1780469846290,85.04,66917.24,0.0,-0.99725,0.0,0.30283]
[1780469847297,85.04,66914.61,0.0,-0.99726,0.0,0.30209]
[1780469849151,85.04,66916.04,0.0,-0.99725,0.0,0.3025]
[1780469849311,85.04,66916.84,0.0,-0.99725,0.0,0.30272]
[1780469850318,85.04,66920.27,0.0,-0.99724,0.0,0.30368]
[1780469851325,85.04,66921.16,0.0,-0.99725,0.0,0.30304]
[1780469855356,85.04,66913.88,0.0,-0.99727,0.0,0.301]
[1780469856817,85.04,66915.39,0.0,-0.99726,0.0,0.30143]
[1780469858379,85.04,66913.84,0.0,-0.99727,0.0,0.30099]
[1780469859385,85.04,66911.97,0.0,-0.99727,0.0,0.30047]
[1780469860392,85.04,66913.43,0.0,-0.99727,0.0,0.30088]
[1780469861399,85.04,66911.21,0.0,-0.99727,0.0,0.30026]
[1780469862405,85.04,66907.03,0.0,-0.99728,0.0,0.29909]
[1780469863413,85.04,66905.69,0.0,-0.99729,0.0,0.29872]
[1780469864420,85.04,66906.24,0.0,-0.99729,0.0,0.29888]
[1780469865427,85.04,66905.45,0.0,-0.99729,0.0,0.29866]
[1780469866438,85.04,66894.46,0.0,-0.99732,0.0,0.29562]
[1780469867445,85.04,66892.92,0.0,-0.99732,0.0,0.2952]
[1780469869223,85.04,66892.92,0.0,-0.99732,0.0,0.2952]
[1780469869333,85.04,66893.18,0.0,-0.99732,0.0,0.29527]
[1780469869459,85.04,66892.38,0.0,-0.99732,0.0,0.29505]
[1780469870466,85.04,66890.61,0.0,-0.99733,0.0,0.29456]
[1780469871473,85.04,66891.72,0.0,-0.99733,0.0,0.29487]
[1780469872480,85.04,66893.5,0.0,-0.99732,0.0,0.29536]
[1780469873487,85.04,66894.53,0.0,-0.99732,0.0,0.29564]
[1780469875501,85.04,66892.98,0.0,-0.99732,0.0,0.29521]
[1780469876509,85.04,66892.15,0.0,-0.99733,0.0,0.29498]
[1780469878522,85.04,66889.64,0.0,-0.99733,0.0,0.2943]
[1780469879529,85.04,66888.9,0.0,-0.99733,0.0,0.29409]
[1780469880536,85.04,66890.73,0.0,-0.99733,0.0,0.29459]
[1780469881543,85.04,66893.47,0.0,-0.99732,0.0,0.29535]
[1780469883557,85.04,66884.14,0.0,-0.99735,0.0,0.29279]
[1780469884564,85.04,66879.88,0.0,-0.99736,0.0,0.29163]
[1780469885571,85.04,66888.25,0.0,-0.99734,0.0,0.29392]
[1780469887072,85.04,66891.43,0.0,-0.99733,0.0,0.29479]
[1780469887585,85.04,66890.83,0.0,-0.99733,0.0,0.29462]
[1780469888592,85.04,66892.37,0.0,-0.99732,0.0,0.29504]
[1780469889599,85.04,66892.91,0.0,-0.99732,0.0,0.29519]
[1780469890606,85.04,66890.38,0.0,-0.99733,0.0,0.2945]
[1780469891613,85.04,66889.08,0.0,-0.99733,0.0,0.29414]
[1780469892620,85.04,66888.12,0.0,-0.99734,0.0,0.29388]
[1780469893628,85.04,66890.43,0.0,-0.99733,0.0,0.29451]
[1780469895046,85.04,66893.24,0.0,-0.99732,0.0,0.29528]
[1780469896650,85.04,66892.27,0.0,-0.99732,0.0,0.29502]
[1780469897657,85.04,66893.02,0.0,-0.99732,0.0,0.29522]
[1780469899671,85.04,66892.16,0.0,-0.99733,0.0,0.29499]
[1780469900680,85.04,66892.85,0.0,-0.99732,0.0,0.29518]
[1780469901687,85.04,66899.87,0.0,-0.9973,0.0,0.29711]
[1780469902693,85.04,66903.67,0.0,-0.99729,0.0,0.29816]
[1780469903720,85.04,66903.67,0.0,-0.99729,0.0,0.29816]
[1780469903781,85.04,66905.5,0.0,-0.99729,0.0,0.29867]
[1780469904708,85.04,66910.15,0.0,-0.99728,0.0,0.29996]
[1780469905715,85.04,66913.45,0.0,-0.99727,0.0,0.30088]
[1780469906722,85.04,66914.08,0.0,-0.99727,0.0,0.30106]
[1780469907729,85.04,66915.52,0.0,-0.99726,0.0,0.30146]
[1780469909743,85.04,66916.11,0.0,-0.99726,0.0,0.30163]
[1780469910749,85.04,66916.83,0.0,-0.99726,0.0,0.30183]
[1780469911757,85.04,66917.43,0.0,-0.99726,0.0,0.30111]
[1780469912764,85.04,66916.18,0.0,-0.99727,0.0,0.30076]
[1780469913771,85.04,66915.31,0.0,-0.99727,0.0,0.30052]
[1780469915233,85.04,66915.31,0.0,-0.99727,0.0,0.30052]
[1780469915785,85.04,66916.02,0.0,-0.99727,0.0,0.30071]
[1780469917799,85.04,66916.64,0.0,-0.99727,0.0,0.30089]
[1780469919813,85.04,66919.79,0.0,-0.99726,0.0,0.30177]
[1780469920820,85.04,66925.18,0.0,-0.99724,0.0,0.30328]
[1780469921826,85.04,66928.76,0.0,-0.99723,0.0,0.30429]
[1780469922834,85.04,66935.3,0.0,-0.99721,0.0,0.30614]
[1780469924848,85.04,66936.06,0.0,-0.99721,0.0,0.30636]
[1780469927871,85.04,66934.68,0.0,-0.99722,0.0,0.30596]
[1780469928879,85.04,66918.79,0.0,-0.99726,0.0,0.30149]
[1780469929886,85.04,66912.96,0.0,-0.99728,0.0,0.29986]
[1780469930893,85.04,66914.12,0.0,-0.99727,0.0,0.30018]
[1780469932906,85.04,66913.41,0.0,-0.99727,0.0,0.29999]
[1780469936936,85.04,66910.32,0.0,-0.99728,0.0,0.29913]
[1780469938954,85.04,66909.69,0.0,-0.99729,0.0,0.29895]
[1780469940963,85.04,66912.42,0.0,-0.99728,0.0,0.29971]
[1780469942978,85.04,66913.43,0.0,-0.99727,0.0,0.29999]
[1780469944992,85.04,66915.71,0.0,-0.99727,0.0,0.30063]
[1780469945999,85.04,66917.92,0.0,-0.99726,0.0,0.30125]
[1780469947006,85.04,66916.93,0.0,-0.99727,0.0,0.30097]
[1780469948013,85.04,66910.0,0.0,-0.99728,0.0,0.29904]
[1780469949020,85.04,66910.56,0.0,-0.99728,0.0,0.29919]
[1780469950027,85.04,66905.5,0.0,-0.9973,0.0,0.29779]
[1780469951034,85.04,66902.31,0.0,-0.99731,0.0,0.29691]
[1780469952042,85.04,66903.62,0.0,-0.9973,0.0,0.29727]
[1780469955063,85.04,66904.45,0.0,-0.9973,0.0,0.2975]
[1780469957077,85.04,66903.73,0.0,-0.9973,0.0,0.2973]
[1780469959091,85.04,66907.24,0.0,-0.99729,0.0,0.29827]
[1780469960098,85.04,66909.66,0.0,-0.99729,0.0,0.29894]
[1780469961105,85.04,66911.26,0.0,-0.99728,0.0,0.29939]
[1780469963119,85.04,66912.55,0.0,-0.99728,0.0,0.29975]
[1780469964126,85.04,66917.67,0.0,-0.99726,0.0,0.30118]
[1780469965133,85.04,66919.81,0.0,-0.99726,0.0,0.30177]
[1780469966140,85.04,66921.13,0.0,-0.99725,0.0,0.30214]
[1780469967147,85.04,66921.7,0.0,-0.99725,0.0,0.3023]
[1780469969161,85.04,66920.29,0.0,-0.99726,0.0,0.30191]
[1780469970168,85.04,66909.8,0.0,-0.99728,0.0,0.29898]
[1780469971175,85.04,66905.55,0.0,-0.9973,0.0,0.29692]
[1780469972182,85.04,66906.39,0.0,-0.9973,0.0,0.29716]
[1780469973189,85.04,66905.7,0.0,-0.9973,0.0,0.29697]
[1780469977217,85.04,66902.01,0.0,-0.99731,0.0,0.29595]
[1780469979237,85.04,66891.49,0.0,-0.99734,0.0,0.29306]
[1780469979635,85.04,66891.49,0.0,-0.99734,0.0,0.29306]
[1780469980244,85.04,66879.77,0.0,-0.99737,0.0,0.28988]
[1780469981251,85.04,66874.41,0.0,-0.99739,0.0,0.28843]
[1780469982258,85.04,66875.05,0.0,-0.99739,0.0,0.2886]
[1780469983626,85.04,66875.11,0.0,-0.99739,0.0,0.28862]
[1780469983745,85.04,66875.11,0.0,-0.99739,0.0,0.28862]
[1780469984272,85.04,66875.9,0.0,-0.99738,0.0,0.28883]
[1780469986286,85.04,66876.6,0.0,-0.99738,0.0,0.28902]
[1780469987292,85.04,66882.62,0.0,-0.99737,0.0,0.29065]
[1780469988300,85.04,66883.72,0.0,-0.99736,0.0,0.29095]
[1780469990314,85.04,66884.26,0.0,-0.99736,0.0,0.29109]
[1780469991321,85.04,66886.43,0.0,-0.99736,0.0,0.29168]
[1780469992328,85.04,66885.76,0.0,-0.99736,0.0,0.2915]
[1780469993336,85.04,66886.45,0.0,-0.99736,0.0,0.29169]
[1780469994343,85.04,66887.0,0.0,-0.99735,0.0,0.29184]
[1780469997365,85.04,66887.92,0.0,-0.99735,0.0,0.29209]
[1780469998372,85.04,66892.52,0.0,-0.99734,0.0,0.29334]
[1780469999379,85.04,66893.08,0.0,-0.99734,0.0,0.2935]
[1780470001396,85.04,66902.33,0.0,-0.99731,0.0,0.29604]
[1780470001528,85.04,66902.33,0.0,-0.99731,0.0,0.29604]
[1780470002403,85.04,66901.77,0.0,-0.99731,0.0,0.29588]
[1780470003410,85.04,66890.9,0.0,-0.99734,0.0,0.2929]
[1780470004418,85.04,66873.61,0.0,-0.99739,0.0,0.28821]
[1780470005426,85.04,66869.02,0.0,-0.9974,0.0,0.28698]
[1780470005732,85.04,66869.02,0.0,-0.9974,0.0,0.28698]
[1780470006432,85.04,66867.74,0.0,-0.99741,0.0,0.28664]
[1780470008451,85.04,66868.19,0.0,-0.9974,0.0,0.28676]
[1780470009457,85.04,66871.3,0.0,-0.9974,0.0,0.28759]
[1780470010468,85.04,66872.25,0.0,-0.99739,0.0,0.28785]
[1780470011475,85.04,66868.38,0.0,-0.9974,0.0,0.28681]
[1780470012482,85.04,66865.06,0.0,-0.99741,0.0,0.28592]
[1780470014496,85.04,66861.23,0.0,-0.99742,0.0,0.2849]
[1780470015503,85.04,66857.75,0.0,-0.99743,0.0,0.28397]
[1780470016510,85.04,66856.0,0.0,-0.99744,0.0,0.2835]
[1780470017517,85.04,66854.82,0.0,-0.99744,0.0,0.28319]
[1780470018180,85.04,66854.82,0.0,-0.99744,0.0,0.28319]
[1780470019723,85.04,66854.55,0.0,-0.99744,0.0,0.28312]
[1780470019834,85.04,66854.55,0.0,-0.99744,0.0,0.28312]
[1780470020200,85.04,66854.55,0.0,-0.99744,0.0,0.28312]
[1780470020474,85.04,66855.3,0.0,-0.99744,0.0,0.28332]
[1780470020678,85.04,66855.3,0.0,-0.99744,0.0,0.28332]
[1780470020687,85.04,66863.48,0.0,-0.99742,0.0,0.2855]
[1780470021545,85.04,66865.02,0.0,-0.99741,0.0,0.28591]
[1780470022552,85.04,66866.25,0.0,-0.99741,0.0,0.28624]
[1780470024108,85.04,66866.25,0.0,-0.99741,0.0,0.28624]
[1780470024210,85.04,66866.25,0.0,-0.99741,0.0,0.28624]
[1780470024254,85.04,66868.82,0.0,-0.9974,0.0,0.28693]
[1780470024566,85.04,66870.26,0.0,-0.9974,0.0,0.28731]
[1780470029604,85.04,66870.31,0.0,-0.9974,0.0,0.28733]
[1780470030610,85.04,66868.31,0.0,-0.9974,0.0,0.28679]
[1780470031617,85.04,66866.85,0.0,-0.99742,0.0,0.28554]
[1780470032624,85.04,66864.67,0.0,-0.99742,0.0,0.28496]
[1780470034248,85.04,66865.22,0.0,-0.99742,0.0,0.28511]
[1780470034648,85.04,66866.16,0.0,-0.99742,0.0,0.28536]
[1780470035655,85.04,66868.58,0.0,-0.99741,0.0,0.28601]
[1780470036662,85.04,66863.12,0.0,-0.99743,0.0,0.28455]
[1780470037669,85.04,66861.43,0.0,-0.99743,0.0,0.2841]
[1780470038676,85.04,66860.05,0.0,-0.99743,0.0,0.28373]
[1780470039683,85.04,66860.6,0.0,-0.99743,0.0,0.28388]
[1780470040690,85.04,66858.17,0.0,-0.99744,0.0,0.28323]
[1780470041697,85.04,66858.75,0.0,-0.99744,0.0,0.28339]
[1780470042704,85.04,66859.6,0.0,-0.99743,0.0,0.28361]
[1780470043713,85.04,66856.28,0.0,-0.99744,0.0,0.28273]
[1780470046732,85.04,66859.89,0.0,-0.99743,0.0,0.28369]
[1780470048746,85.04,66859.33,0.0,-0.99744,0.0,0.28354]
[1780470049753,85.04,66857.99,0.0,-0.99744,0.0,0.28319]
[1780470050631,85.04,66857.99,0.0,-0.99744,0.0,0.28319]
[1780470051057,85.04,66851.52,0.0,-0.99746,0.0,0.28147]
[1780470051767,85.04,66850.27,0.0,-0.99746,0.0,0.28114]
[1780470052944,85.04,66850.27,0.0,-0.99746,0.0,0.28114]
[1780470052951,85.04,66849.33,0.0,-0.99746,0.0,0.2809]
[1780470053781,85.04,66842.22,0.0,-0.99748,0.0,0.27903]
[1780470054579,85.04,66842.22,0.0,-0.99748,0.0,0.27903]
[1780470054788,85.04,66841.94,0.0,-0.99748,0.0,0.27895]
[1780470055795,85.04,66840.19,0.0,-0.99749,0.0,0.2785]
[1780470056802,85.04,66840.8,0.0,-0.99748,0.0,0.27866]
[1780470057809,85.04,66841.68,0.0,-0.99748,0.0,0.27889]
[1780470058816,85.04,66840.8,0.0,-0.99748,0.0,0.27866]
[1780470059823,85.04,66839.76,0.0,-0.99749,0.0,0.27838]
[1780470060876,85.04,66839.76,0.0,-0.99749,0.0,0.27838]
[1780470060954,85.04,66834.0,0.0,-0.9975,0.0,0.27688]
[1780470061837,85.04,66834.77,0.0,-0.9975,0.0,0.27708]
[1780470062844,85.04,66832.22,0.0,-0.99751,0.0,0.27642]
[1780470064743,85.04,66832.6,0.0,-0.9975,0.0,0.27652]
[1780470064858,85.04,66831.1,0.0,-0.99751,0.0,0.27613]
[1780470065865,85.04,66827.34,0.0,-0.99752,0.0,0.27515]
[1780470066872,85.04,66825.6,0.0,-0.99752,0.0,0.2747]
[1780470068886,85.04,66824.35,0.0,-0.99753,0.0,0.27438]
[1780470069893,85.04,66820.32,0.0,-0.99754,0.0,0.27334]
[1780470070900,85.04,66818.99,0.0,-0.99754,0.0,0.273]
[1780470071907,85.04,66821.95,0.0,-0.99753,0.0,0.27376]
[1780470072914,85.04,66824.95,0.0,-0.99752,0.0,0.27454]
[1780470073921,85.04,66827.21,0.0,-0.99752,0.0,0.27512]
[1780470075118,85.04,66827.21,0.0,-0.99752,0.0,0.27512]
[1780470075152,85.04,66822.92,0.0,-0.99753,0.0,0.27401]
[1780470075935,85.04,66816.63,0.0,-0.99755,0.0,0.27239]
[1780470077147,85.04,66816.63,0.0,-0.99755,0.0,0.27239]
[1780470077206,85.04,66816.25,0.0,-0.99755,0.0,0.2723]
[1780470077949,85.04,66813.35,0.0,-0.99755,0.0,0.27155]
[1780470078956,85.04,66811.95,0.0,-0.99756,0.0,0.2712]
[1780470080970,85.04,66814.73,0.0,-0.99755,0.0,0.27191]
[1780470081977,85.04,66811.32,0.0,-0.99756,0.0,0.27103]
[1780470082984,85.04,66810.19,0.0,-0.99756,0.0,0.27075]
[1780470085273,85.04,66810.1,0.0,-0.99756,0.0,0.27072]
[1780470086454,85.04,66810.57,0.0,-0.99756,0.0,0.27084]
[1780470086477,85.04,66801.78,0.0,-0.99758,0.0,0.26861]
[1780470088111,85.04,66801.68,0.0,-0.99758,0.0,0.26858]
[1780470088159,85.04,66802.75,0.0,-0.99758,0.0,0.26885]
[1780470088623,85.04,66802.75,0.0,-0.99758,0.0,0.26885]
[1780470089056,85.04,66802.75,0.0,-0.99758,0.0,0.26885]
[1780470089145,85.04,66792.31,0.0,-0.99761,0.0,0.26621]
[1780470091042,85.04,66804.17,0.0,-0.99758,0.0,0.2684]
[1780470092126,85.04,66804.17,0.0,-0.99758,0.0,0.2684]
[1780470092214,85.04,66804.17,0.0,-0.99758,0.0,0.2684]
[1780470092217,85.04,66807.57,0.0,-0.99758,0.0,0.26926]
[1780470093053,85.04,66807.57,0.0,-0.99758,0.0,0.26926]
[1780470093069,85.04,66813.1,0.0,-0.99756,0.0,0.27067]
[1780470094066,85.04,66822.88,0.0,-0.99754,0.0,0.27318]
[1780470094725,85.04,66822.88,0.0,-0.99754,0.0,0.27318]
[1780470094826,85.04,66822.88,0.0,-0.99754,0.0,0.27318]
[1780470095076,85.04,66828.55,0.0,-0.99752,0.0,0.27464]
[1780470095977,85.04,66828.55,0.0,-0.99752,0.0,0.27464]
[1780470096083,85.04,66830.48,0.0,-0.99752,0.0,0.27514]
[1780470097030,85.04,66830.48,0.0,-0.99752,0.0,0.27514]
[1780470097093,85.04,66827.29,0.0,-0.99753,0.0,0.27431]
[1780470098097,85.04,66817.69,0.0,-0.99755,0.0,0.27184]
[1780470098635,85.04,66817.69,0.0,-0.99755,0.0,0.27184]
[1780470099104,85.04,66815.13,0.0,-0.99756,0.0,0.27119]
[1780470100112,85.04,66815.09,0.0,-0.99756,0.0,0.27118]
[1780470101763,85.04,66814.72,0.0,-0.99756,0.0,0.27108]
[1780470102130,85.04,66804.23,0.0,-0.99758,0.0,0.26841]
[1780470103137,85.04,66799.49,0.0,-0.9976,0.0,0.26722]
[1780470103718,85.04,66799.49,0.0,-0.9976,0.0,0.26722]
[1780470104144,85.04,66793.18,0.0,-0.99761,0.0,0.26563]
[1780470105151,85.04,66791.04,0.0,-0.99762,0.0,0.26509]
[1780470106158,85.04,66790.76,0.0,-0.99762,0.0,0.26502]
[1780470108171,85.04,66793.46,0.0,-0.99761,0.0,0.2657]
[1780470109179,85.04,66794.68,0.0,-0.99761,0.0,0.266]
[1780470110187,85.04,66797.69,0.0,-0.9976,0.0,0.26676]
[1780470111194,85.04,66799.28,0.0,-0.9976,0.0,0.26716]
[1780470112202,85.04,66801.35,0.0,-0.99759,0.0,0.26769]
[1780470113209,85.04,66802.02,0.0,-0.99759,0.0,0.26786]
[1780470114216,85.04,66801.36,0.0,-0.99759,0.0,0.26769]
[1780470117237,85.04,66802.5,0.0,-0.99759,0.0,0.26798]
[1780470118244,85.04,66805.21,0.0,-0.99758,0.0,0.26866]
[1780470120258,85.04,66806.04,0.0,-0.99758,0.0,0.26887]
[1780470121265,85.04,66805.28,0.0,-0.99758,0.0,0.26868]
[1780470122272,85.04,66800.47,0.0,-0.99759,0.0,0.26746]
[1780470123279,85.04,66790.23,0.0,-0.99762,0.0,0.26489]
[1780470124287,85.04,66790.91,0.0,-0.99762,0.0,0.26506]
[1780470125293,85.04,66788.66,0.0,-0.99762,0.0,0.26449]
[1780470126300,85.04,66795.02,0.0,-0.99761,0.0,0.26609]
[1780470127307,85.04,66793.87,0.0,-0.99761,0.0,0.2658]
[1780470129321,85.04,66794.53,0.0,-0.99761,0.0,0.26597]
[1780470132342,85.04,66793.84,0.0,-0.99761,0.0,0.26579]
[1780470133351,85.04,66794.89,0.0,-0.99761,0.0,0.26606]
[1780470135365,85.04,66798.79,0.0,-0.9976,0.0,0.26704]
[1780470135917,85.04,66798.79,0.0,-0.9976,0.0,0.26704]
[1780470136372,85.04,66807.84,0.0,-0.99757,0.0,0.26933]
[1780470137379,85.04,66824.82,0.0,-0.99753,0.0,0.27368]
[1780470138286,85.04,66824.82,0.0,-0.99753,0.0,0.27368]
[1780470138386,85.04,66829.01,0.0,-0.99752,0.0,0.27476]
[1780470139900,85.04,66829.28,0.0,-0.99752,0.0,0.27483]
[1780470142414,85.04,66831.64,0.0,-0.99751,0.0,0.27544]
[1780470143421,85.04,66830.87,0.0,-0.99752,0.0,0.27524]
[1780470144428,85.04,66834.62,0.0,-0.99751,0.0,0.27621]
[1780470145475,85.04,66852.15,0.0,-0.99746,0.0,0.2808]
[1780470146468,85.04,66864.78,0.0,-0.99743,0.0,0.28414]
[1780470147224,85.04,66864.78,0.0,-0.99743,0.0,0.28414]
[1780470147476,85.04,66873.26,0.0,-0.99741,0.0,0.28641]
[1780470148484,85.04,66881.32,0.0,-0.99739,0.0,0.28857]
[1780470149491,85.04,66887.7,0.0,-0.99737,0.0,0.2903]
[1780470150498,85.04,66884.79,0.0,-0.99738,0.0,0.28951]
[1780470151505,85.04,66881.86,0.0,-0.99739,0.0,0.28786]
[1780470152512,85.04,66883.17,0.0,-0.99739,0.0,0.28821]
[1780470153519,85.04,66884.09,0.0,-0.99739,0.0,0.28846]
[1780470154526,85.04,66885.8,0.0,-0.99738,0.0,0.28892]
[1780470155533,85.04,66888.12,0.0,-0.99737,0.0,0.28955]
[1780470156540,85.04,66887.43,0.0,-0.99738,0.0,0.28936]
[1780470158554,85.04,66886.54,0.0,-0.99738,0.0,0.28912]
[1780470160569,85.04,66887.38,0.0,-0.99738,0.0,0.28935]
[1780470163591,85.04,66886.75,0.0,-0.99738,0.0,0.28918]
[1780470166612,85.04,66887.79,0.0,-0.99738,0.0,0.28946]
[1780470167619,85.04,66890.01,0.0,-0.99737,0.0,0.29006]
[1780470168626,85.04,66889.25,0.0,-0.99737,0.0,0.28985]
[1780470170640,85.04,66887.11,0.0,-0.99738,0.0,0.28928]
[1780470171647,85.04,66885.99,0.0,-0.99738,0.0,0.28897]
[1780470172654,85.04,66886.96,0.0,-0.99738,0.0,0.28924]
[1780470173662,85.04,66887.78,0.0,-0.99738,0.0,0.28946]
[1780470178696,85.04,66888.74,0.0,-0.99737,0.0,0.28972]
[1780470180710,85.04,66890.02,0.0,-0.99737,0.0,0.29006]
[1780470183731,85.04,66890.95,0.0,-0.99737,0.0,0.29032]
[1780470186189,85.04,66890.78,0.0,-0.99737,0.0,0.29027]
[1780470186290,85.04,66889.4,0.0,-0.99737,0.0,0.2899]
[1780470186753,85.04,66897.08,0.0,-0.99735,0.0,0.29198]
[1780470187760,85.04,66895.56,0.0,-0.99735,0.0,0.29157]
[1780470189774,85.04,66885.57,0.0,-0.99738,0.0,0.28886]
[1780470190781,85.04,66886.73,0.0,-0.99738,0.0,0.28917]
[1780470191788,85.04,66887.53,0.0,-0.99738,0.0,0.28939]
[1780470192972,85.04,66884.71,0.0,-0.99738,0.0,0.28863]
[1780470194268,85.04,66882.61,0.0,-0.99739,0.0,0.28806]
[1780470196823,85.04,66886.48,0.0,-0.99738,0.0,0.28911]
[1780470197830,85.04,66887.33,0.0,-0.99738,0.0,0.28934]
[1780470199027,85.04,66885.52,0.0,-0.99738,0.0,0.28885]
[1780470199845,85.04,66887.86,0.0,-0.99738,0.0,0.28948]
[1780470200851,85.04,66890.66,0.0,-0.99737,0.0,0.29024]
[1780470201858,85.04,66891.54,0.0,-0.99737,0.0,0.29048]
[1780470202865,85.04,66893.75,0.0,-0.99736,0.0,0.29108]
[1780470203872,85.04,66900.14,0.0,-0.99734,0.0,0.29282]
[1780470204879,85.04,66900.13,0.0,-0.99734,0.0,0.29281]
[1780470205886,85.04,66902.31,0.0,-0.99734,0.0,0.29341]
[1780470207900,85.04,66903.01,0.0,-0.99733,0.0,0.2936]
[1780470208907,85.04,66904.13,0.0,-0.99733,0.0,0.29391]
[1780470210921,85.04,66903.14,0.0,-0.99733,0.0,0.29364]
[1780470211928,85.04,66903.73,0.0,-0.99734,0.0,0.29293]
[1780470215959,85.04,66910.02,0.0,-0.99732,0.0,0.29465]
[1780470217626,85.04,66913.04,0.0,-0.99732,0.0,0.29548]
[1780470217974,85.04,66909.84,0.0,-0.99732,0.0,0.2946]
[1780470218981,85.04,66908.63,0.0,-0.99733,0.0,0.29427]
[1780470219991,85.04,66907.74,0.0,-0.99733,0.0,0.29403]
[1780470220998,85.04,66903.2,0.0,-0.99734,0.0,0.29278]
[1780470223012,85.04,66904.39,0.0,-0.99734,0.0,0.29311]
[1780470225028,85.04,66905.52,0.0,-0.99734,0.0,0.29342]
[1780470226035,85.04,66904.45,0.0,-0.99734,0.0,0.29312]
[1780470229057,85.04,66906.56,0.0,-0.99733,0.0,0.2937]
[1780470232650,85.04,66905.44,0.0,-0.99734,0.0,0.2934]
[1780470234102,85.04,66901.67,0.0,-0.99735,0.0,0.29236]
[1780470235109,85.04,66887.61,0.0,-0.99738,0.0,0.28855]
[1780470236116,85.04,66885.13,0.0,-0.99739,0.0,0.28788]
[1780470237123,85.04,66876.61,0.0,-0.99741,0.0,0.28559]
[1780470238130,85.04,66874.81,0.0,-0.99742,0.0,0.28511]
[1780470239138,85.04,66875.51,0.0,-0.99742,0.0,0.2853]
[1780470241153,85.04,66866.81,0.0,-0.99744,0.0,0.28298]
[1780470242160,85.04,66855.33,0.0,-0.99747,0.0,0.27995]
[1780470243167,85.04,66853.76,0.0,-0.99747,0.0,0.27954]
[1780470244174,85.04,66856.96,0.0,-0.99746,0.0,0.28038]
[1780470245181,85.04,66858.88,0.0,-0.99746,0.0,0.28089]
[1780470246193,85.04,66856.58,0.0,-0.99747,0.0,0.28028]
[1780470247200,85.04,66852.82,0.0,-0.99748,0.0,0.27929]
[1780470248206,85.04,66837.84,0.0,-0.99751,0.0,0.27539]
[1780470249214,85.04,66830.39,0.0,-0.99753,0.0,0.27346]
[1780470250221,85.04,66827.57,0.0,-0.99754,0.0,0.27274]
[1780470251229,85.04,66826.15,0.0,-0.99754,0.0,0.27237]
[1780470252235,85.04,66840.54,0.0,-0.99751,0.0,0.27609]
[1780470253242,85.04,66844.41,0.0,-0.9975,0.0,0.27709]
[1780470254249,85.04,66857.81,0.0,-0.99746,0.0,0.2806]
[1780470255256,85.04,66861.16,0.0,-0.99745,0.0,0.28149]
[1780470256272,85.04,66859.87,0.0,-0.99746,0.0,0.28115]
[1780470257272,85.04,66857.51,0.0,-0.99746,0.0,0.28053]
[1780470258279,85.04,66856.7,0.0,-0.99747,0.0,0.28031]
[1780470259286,85.04,66855.96,0.0,-0.99747,0.0,0.28012]
[1780470260293,85.04,66855.29,0.0,-0.99747,0.0,0.27994]
[1780470261300,85.04,66853.87,0.0,-0.99747,0.0,0.27957]
[1780470262308,85.04,66855.08,0.0,-0.99747,0.0,0.27989]
[1780470264322,85.04,66855.84,0.0,-0.99747,0.0,0.28009]
[1780470266336,85.04,66856.44,0.0,-0.99747,0.0,0.28024]
[1780470271372,85.04,66856.55,0.0,-0.99747,0.0,0.27943]
[1780470273386,85.04,66858.18,0.0,-0.99747,0.0,0.27986]
[1780470275400,85.04,66860.06,0.0,-0.99746,0.0,0.28036]
[1780470277414,85.04,66859.4,0.0,-0.99747,0.0,0.28018]
[1780470278421,85.04,66860.79,0.0,-0.99746,0.0,0.28055]
[1780470279428,85.04,66861.49,0.0,-0.99746,0.0,0.28073]
[1780470281442,85.04,66864.51,0.0,-0.99745,0.0,0.28153]
[1780470283457,85.04,66865.61,0.0,-0.99745,0.0,0.28182]
[1780470285474,85.04,66872.04,0.0,-0.99743,0.0,0.28352]
[1780470286481,85.04,66878.44,0.0,-0.99742,0.0,0.28523]
[1780470287488,85.04,66881.31,0.0,-0.99741,0.0,0.286]
[1780470288495,85.04,66881.99,0.0,-0.99741,0.0,0.28618]
[1780470292522,85.04,66882.9,0.0,-0.9974,0.0,0.28642]
[1780470294537,85.04,66883.87,0.0,-0.9974,0.0,0.28668]
[1780470296551,85.04,66892.24,0.0,-0.99738,0.0,0.28894]
[1780470297558,85.04,66896.71,0.0,-0.99737,0.0,0.29015]
[1780470300579,85.04,66891.05,0.0,-0.99738,0.0,0.28862]
[1780470301586,85.04,66889.73,0.0,-0.99739,0.0,0.28826]
[1780470302593,85.04,66901.85,0.0,-0.99735,0.0,0.29155]
[1780470303600,85.04,66913.17,0.0,-0.99732,0.0,0.29464]
[1780470304607,85.04,66914.52,0.0,-0.99732,0.0,0.29501]
[1780470305614,85.04,66913.14,0.0,-0.99732,0.0,0.29463]
[1780470307628,85.04,66914.58,0.0,-0.99732,0.0,0.29503]
[1780470308635,85.04,66915.44,0.0,-0.99732,0.0,0.29527]
[1780470309642,85.04,66913.45,0.0,-0.99732,0.0,0.29472]
[1780470310650,85.04,66911.88,0.0,-0.99733,0.0,0.29429]
[1780470311657,85.04,66907.28,0.0,-0.99734,0.0,0.29303]
[1780470314678,85.04,66905.69,0.0,-0.99734,0.0,0.29259]
[1780470315684,85.04,66906.65,0.0,-0.99734,0.0,0.29285]
[1780470316692,85.04,66907.42,0.0,-0.99734,0.0,0.29307]
[1780470317699,85.04,66914.1,0.0,-0.99732,0.0,0.2949]
[1780470318708,85.04,66918.0,0.0,-0.99731,0.0,0.29597]
[1780470319713,85.04,66932.28,0.0,-0.99727,0.0,0.29993]
[1780470320720,85.04,66933.38,0.0,-0.99727,0.0,0.30024]
[1780470321727,85.04,66929.81,0.0,-0.99728,0.0,0.29924]
[1780470322743,85.04,66932.27,0.0,-0.99727,0.0,0.29993]
[1780470323747,85.04,66934.22,0.0,-0.99726,0.0,0.30047]
[1780470325756,85.04,66935.05,0.0,-0.99726,0.0,0.30071]
[1780470329864,85.04,66936.19,0.0,-0.99726,0.0,0.30103]
[1780470330791,85.04,66938.84,0.0,-0.99725,0.0,0.30177]
[1780470331798,85.04,66936.61,0.0,-0.99727,0.0,0.30025]
[1780470332805,85.04,66932.32,0.0,-0.99728,0.0,0.29906]
[1780470333812,85.04,66930.35,0.0,-0.99728,0.0,0.29851]
[1780470334819,85.04,66929.36,0.0,-0.99729,0.0,0.29823]
[1780470335827,85.04,66935.12,0.0,-0.99727,0.0,0.29984]
[1780470336833,85.04,66937.88,0.0,-0.99726,0.0,0.30061]
[1780470337841,85.04,66938.76,0.0,-0.99726,0.0,0.30085]
[1780470338847,85.04,66937.33,0.0,-0.99726,0.0,0.30045]
[1780470339853,85.04,66936.55,0.0,-0.99727,0.0,0.30024]
[1780470340860,85.04,66937.5,0.0,-0.99726,0.0,0.3005]
[1780470343883,85.04,66933.88,0.0,-0.99727,0.0,0.29949]
[1780470344889,85.04,66932.61,0.0,-0.99728,0.0,0.29914]
[1780470345896,85.04,66930.66,0.0,-0.99728,0.0,0.2986]
[1780470347910,85.04,66933.64,0.0,-0.99727,0.0,0.29943]
[1780470351689,85.04,66936.38,0.0,-0.99727,0.0,0.30019]
[1780470352945,85.04,66937.1,0.0,-0.99726,0.0,0.30039]
[1780470353952,85.04,66929.82,0.0,-0.99729,0.0,0.29836]
[1780470354959,85.04,66927.0,0.0,-0.99729,0.0,0.29758]
[1780470355966,85.04,66927.71,0.0,-0.99729,0.0,0.29778]
[1780470356973,85.04,66928.57,0.0,-0.99729,0.0,0.29802]
[1780470357980,85.04,66930.95,0.0,-0.99728,0.0,0.29868]
[1780470361001,85.04,66929.16,0.0,-0.99729,0.0,0.29818]
[1780470362638,85.04,66927.73,0.0,-0.99729,0.0,0.29778]
[1780470364024,85.04,66937.08,0.0,-0.99726,0.0,0.30039]
[1780470365031,85.04,66942.8,0.0,-0.99725,0.0,0.30199]
[1780470366038,85.04,66944.01,0.0,-0.99725,0.0,0.30233]
[1780470368052,85.04,66952.33,0.0,-0.99722,0.0,0.30467]
[1780470369059,85.04,66956.08,0.0,-0.99721,0.0,0.30573]
[1780470370066,85.04,66959.52,0.0,-0.9972,0.0,0.30671]
[1780470371073,85.04,66961.31,0.0,-0.9972,0.0,0.30722]
[1780470374551,85.04,66961.06,0.0,-0.9972,0.0,0.30715]
[1780470374953,85.04,66961.39,0.0,-0.9972,0.0,0.30724]
[1780470375529,85.04,66961.39,0.0,-0.9972,0.0,0.30724]
[1780470375538,85.04,66967.9,0.0,-0.99718,0.0,0.3091]
[1780470376108,85.04,66973.6,0.0,-0.99716,0.0,0.31074]
[1780470377115,85.04,66974.35,0.0,-0.99716,0.0,0.31096]
[1780470378122,85.04,66975.56,0.0,-0.99716,0.0,0.3113]
[1780470379129,85.04,66977.32,0.0,-0.99715,0.0,0.31181]
[1780470380136,85.04,66983.28,0.0,-0.99713,0.0,0.31354]
[1780470381143,85.04,66981.47,0.0,-0.99714,0.0,0.31301]
[1780470382150,85.04,66980.06,0.0,-0.99714,0.0,0.3126]
[1780470383160,85.04,66977.63,0.0,-0.99715,0.0,0.3119]
[1780470384167,85.04,66978.9,0.0,-0.99715,0.0,0.31227]
[1780470385467,85.04,66979.88,0.0,-0.99714,0.0,0.31255]
[1780470386181,85.04,66972.91,0.0,-0.99716,0.0,0.31054]
[1780470387188,85.04,66972.66,0.0,-0.99716,0.0,0.31047]
[1780470388195,85.04,66975.0,0.0,-0.99716,0.0,0.31114]
[1780470389202,85.04,66978.77,0.0,-0.99715,0.0,0.31223]
[1780470390209,85.04,66975.77,0.0,-0.99716,0.0,0.31136]
[1780470391216,85.04,66972.86,0.0,-0.99717,0.0,0.30962]
[1780470396251,85.04,66973.04,0.0,-0.99717,0.0,0.30967]
[1780470397258,85.04,66974.85,0.0,-0.99717,0.0,0.31019]
[1780470398282,85.04,66976.89,0.0,-0.99716,0.0,0.31077]
[1780470399286,85.04,66981.57,0.0,-0.99715,0.0,0.31212]
[1780470400608,85.04,66981.61,0.0,-0.99715,0.0,0.31213]
[1780470401732,85.04,66981.61,0.0,-0.99715,0.0,0.31213]
[1780470401846,85.04,66981.61,0.0,-0.99715,0.0,0.31213]
[1780470401931,85.04,66983.0,0.0,-0.99714,0.0,0.31254]
[1780470402307,85.04,66987.89,0.0,-0.99713,0.0,0.31395]
[1780470402986,85.04,66987.89,0.0,-0.99713,0.0,0.31395]
[1780470403093,85.04,66987.89,0.0,-0.99713,0.0,0.31395]
[1780470403314,85.04,66991.54,0.0,-0.99712,0.0,0.31501]
[1780470404719,85.04,66991.54,0.0,-0.99712,0.0,0.31501]
[1780470404746,85.04,66991.12,0.0,-0.99712,0.0,0.31489]
[1780470405328,85.04,66993.03,0.0,-0.99711,0.0,0.31545]
[1780470405980,85.04,66993.03,0.0,-0.99711,0.0,0.31545]
[1780470406056,85.04,66993.03,0.0,-0.99711,0.0,0.31545]
[1780470406802,85.04,66993.03,0.0,-0.99711,0.0,0.31545]
[1780470406892,85.04,66995.68,0.0,-0.99711,0.0,0.31622]
[1780470408519,85.04,66995.6,0.0,-0.99711,0.0,0.3162]
[1780470408706,85.04,66995.6,0.0,-0.99711,0.0,0.3162]
[1780470409855,85.04,66995.57,0.0,-0.99711,0.0,0.31619]
[1780470409866,85.04,66995.57,0.0,-0.99711,0.0,0.31619]
[1780470409937,85.04,66982.24,0.0,-0.99715,0.0,0.31232]
[1780470410363,85.04,66977.01,0.0,-0.99716,0.0,0.31081]
[1780470411370,85.04,66977.27,0.0,-0.99716,0.0,0.31088]
[1780470412684,85.04,66976.49,0.0,-0.99716,0.0,0.31066]
[1780470414390,85.04,66975.66,0.0,-0.99716,0.0,0.31042]
[1780470415921,85.04,66975.66,0.0,-0.99716,0.0,0.31042]
[1780470416423,85.04,66969.46,0.0,-0.99718,0.0,0.30864]
[1780470417420,85.04,66964.15,0.0,-0.9972,0.0,0.30713]
[1780470418426,85.04,66962.84,0.0,-0.9972,0.0,0.30675]
[1780470419124,85.04,66962.84,0.0,-0.9972,0.0,0.30675]
[1780470419439,85.04,66957.13,0.0,-0.99722,0.0,0.30513]
[1780470420445,85.04,66953.36,0.0,-0.99723,0.0,0.30407]
[1780470421453,85.04,66952.74,0.0,-0.99723,0.0,0.30389]
[1780470423467,85.04,66948.45,0.0,-0.99724,0.0,0.30268]
[1780470424501,85.04,66926.88,0.0,-0.9973,0.0,0.29666]
[1780470425488,85.04,66920.5,0.0,-0.99732,0.0,0.2949]
[1780470426404,85.04,66920.5,0.0,-0.99732,0.0,0.2949]
[1780470426495,85.04,66916.53,0.0,-0.99733,0.0,0.29381]
[1780470427502,85.04,66918.33,0.0,-0.99732,0.0,0.29431]
[1780470428600,85.04,66918.33,0.0,-0.99732,0.0,0.29431]
[1780470428616,85.04,66928.58,0.0,-0.9973,0.0,0.29714]
[1780470429515,85.04,66932.59,0.0,-0.99729,0.0,0.29825]
[1780470430523,85.04,66933.66,0.0,-0.99728,0.0,0.29854]
[1780470431530,85.04,66934.65,0.0,-0.99728,0.0,0.29882]
[1780470432537,85.04,66933.88,0.0,-0.99728,0.0,0.29861]
[1780470433544,85.04,66934.75,0.0,-0.99728,0.0,0.29885]
[1780470434551,85.04,66933.13,0.0,-0.99728,0.0,0.2984]
[1780470435558,85.04,66932.12,0.0,-0.99729,0.0,0.29812]
[1780470436960,85.04,66933.79,0.0,-0.99728,0.0,0.29858]
[1780470442606,85.04,66930.37,0.0,-0.99729,0.0,0.29763]
[1780470443614,85.04,66929.09,0.0,-0.99729,0.0,0.29728]
[1780470447642,85.04,66926.55,0.0,-0.9973,0.0,0.29657]
[1780470451670,85.04,66932.5,0.0,-0.99729,0.0,0.29734]
[1780470453684,85.04,66940.15,0.0,-0.99727,0.0,0.29947]
[1780470454281,85.04,66940.15,0.0,-0.99727,0.0,0.29947]
[1780470454691,85.04,66942.07,0.0,-0.99727,0.0,0.3]
[1780470455698,85.04,66943.11,0.0,-0.99726,0.0,0.30029]
[1780470456975,85.04,66943.11,0.0,-0.99726,0.0,0.30029]
[1780470456705,85.04,66949.36,0.0,-0.99725,0.0,0.30204]
[1780470457076,85.04,66949.36,0.0,-0.99725,0.0,0.30204]
[1780470457712,85.04,66949.4,0.0,-0.99725,0.0,0.30205]
[1780470458719,85.04,66948.2,0.0,-0.99725,0.0,0.30172]
[1780470459726,85.04,66946.25,0.0,-0.99726,0.0,0.30117]
[1780470460733,85.04,66940.79,0.0,-0.99727,0.0,0.29964]
[1780470461740,85.04,66939.81,0.0,-0.99727,0.0,0.29937]
[1780470464761,85.04,66938.64,0.0,-0.99728,0.0,0.29904]
[1780470467782,85.04,66939.2,0.0,-0.99728,0.0,0.2992]
[1780470469796,85.04,66938.27,0.0,-0.99728,0.0,0.29894]
[1780470470803,85.04,66940.23,0.0,-0.99727,0.0,0.29949]
[1780470471810,85.04,66945.63,0.0,-0.99726,0.0,0.301]
[1780470472817,85.04,66947.98,0.0,-0.99725,0.0,0.30166]
[1780470474831,85.04,66949.35,0.0,-0.99725,0.0,0.30204]
[1780470475838,85.04,66953.87,0.0,-0.99723,0.0,0.30331]
[1780470476880,85.04,66953.87,0.0,-0.99723,0.0,0.30331]
[1780470476926,85.04,66951.44,0.0,-0.99724,0.0,0.30263]
[1780470477852,85.04,66955.49,0.0,-0.99723,0.0,0.30377]
[1780470481880,85.04,66956.14,0.0,-0.99723,0.0,0.30395]
[1780470482887,85.04,66957.03,0.0,-0.99723,0.0,0.3042]
[1780470484901,85.04,66954.73,0.0,-0.99723,0.0,0.30355]
[1780470486925,85.04,66957.99,0.0,-0.99722,0.0,0.30448]
[1780470487932,85.04,66955.03,0.0,-0.99723,0.0,0.30364]
[1780470488938,85.04,66953.51,0.0,-0.99724,0.0,0.30321]
[1780470491961,85.04,66952.02,0.0,-0.99724,0.0,0.30279]
[1780470496996,85.04,66956.42,0.0,-0.99723,0.0,0.30403]
[1780470499010,85.04,66953.53,0.0,-0.99724,0.0,0.30322]
[1780470501025,85.04,66954.31,0.0,-0.99723,0.0,0.30344]
[1780470503039,85.04,66955.19,0.0,-0.99723,0.0,0.30368]
[1780470504047,85.04,66956.04,0.0,-0.99723,0.0,0.30392]
[1780470505053,85.04,66957.17,0.0,-0.99722,0.0,0.30424]
[1780470509081,85.04,66957.83,0.0,-0.99722,0.0,0.30443]
[1780470511096,85.04,66961.59,0.0,-0.99722,0.0,0.30459]
[1780470512104,85.04,66962.49,0.0,-0.99722,0.0,0.30485]
[1780470513111,85.04,66959.24,0.0,-0.99723,0.0,0.30393]
[1780470514120,85.04,66957.03,0.0,-0.99723,0.0,0.30331]
[1780470515126,85.04,66947.54,0.0,-0.99726,0.0,0.30064]
[1780470516133,85.04,66941.05,0.0,-0.99728,0.0,0.29883]
[1780470518017,85.04,66941.05,0.0,-0.99728,0.0,0.29883]
[1780470518074,85.04,66941.34,0.0,-0.99728,0.0,0.29891]
[1780470518147,85.04,66933.15,0.0,-0.9973,0.0,0.29664]
[1780470519153,85.04,66929.78,0.0,-0.99731,0.0,0.2957]
[1780470521168,85.04,66928.57,0.0,-0.99731,0.0,0.29537]
[1780470524189,85.04,66927.93,0.0,-0.99731,0.0,0.29519]
[1780470525196,85.04,66926.63,0.0,-0.99732,0.0,0.29484]
[1780470526203,85.04,66925.2,0.0,-0.99732,0.0,0.29444]
[1780470528300,85.04,66925.24,0.0,-0.99732,0.0,0.29445]
[1780470529224,85.04,66921.85,0.0,-0.99733,0.0,0.29352]
[1780470530303,85.04,66921.85,0.0,-0.99733,0.0,0.29352]
[1780470530398,85.04,66924.33,0.0,-0.99732,0.0,0.2942]
[1780470531238,85.04,66929.26,0.0,-0.99731,0.0,0.29556]
[1780470532245,85.04,66931.64,0.0,-0.9973,0.0,0.29622]
[1780470533252,85.04,66934.41,0.0,-0.9973,0.0,0.29698]
[1780470538287,85.04,66937.2,0.0,-0.99729,0.0,0.29776]
[1780470540904,85.04,66936.23,0.0,-0.99729,0.0,0.29749]
[1780470541560,85.04,66936.23,0.0,-0.99729,0.0,0.29749]
[1780470542315,85.04,66934.65,0.0,-0.9973,0.0,0.29705]
[1780470543493,85.04,66934.65,0.0,-0.9973,0.0,0.29705]
[1780470543594,85.04,66927.44,0.0,-0.99732,0.0,0.29506]
[1780470544330,85.04,66920.48,0.0,-0.99733,0.0,0.29315]
[1780470545355,85.04,66920.48,0.0,-0.99733,0.0,0.29315]
[1780470545378,85.04,66911.25,0.0,-0.99736,0.0,0.29063]
[1780470546343,85.04,66910.01,0.0,-0.99736,0.0,0.29029]
[1780470548357,85.04,66910.89,0.0,-0.99736,0.0,0.29053]
[1780470549364,85.04,66911.66,0.0,-0.99736,0.0,0.29074]
[1780470550371,85.04,66910.13,0.0,-0.99736,0.0,0.29033]
[1780470551377,85.04,66909.16,0.0,-0.99736,0.0,0.29006]
[1780470556413,85.04,66905.84,0.0,-0.99737,0.0,0.28916]
[1780470557421,85.04,66898.55,0.0,-0.99739,0.0,0.2872]
[1780470558428,85.04,66896.84,0.0,-0.9974,0.0,0.28674]
[1780470560442,85.04,66897.78,0.0,-0.9974,0.0,0.28699]
[1780470562456,85.04,66908.9,0.0,-0.99737,0.0,0.28999]
[1780470563463,85.04,66912.62,0.0,-0.99736,0.0,0.291]
[1780470564470,85.04,66917.47,0.0,-0.99734,0.0,0.29233]
[1780470565477,85.04,66916.59,0.0,-0.99734,0.0,0.29208]
[1780470567881,85.04,66918.6,0.0,-0.99734,0.0,0.29263]
[1780470568498,85.04,66917.67,0.0,-0.99734,0.0,0.29238]
[1780470569323,85.04,66917.67,0.0,-0.99734,0.0,0.29238]
[1780470569711,85.04,66917.67,0.0,-0.99734,0.0,0.29238]
[1780470569747,85.04,66920.75,0.0,-0.99733,0.0,0.29322]
[1780470570231,85.04,66920.75,0.0,-0.99733,0.0,0.29322]
[1780470570512,85.04,66923.39,0.0,-0.99733,0.0,0.29395]
[1780470571518,85.04,66922.13,0.0,-0.99734,0.0,0.29273]
[1780470572526,85.04,66924.58,0.0,-0.99733,0.0,0.2934]
[1780470573533,85.04,66928.51,0.0,-0.99732,0.0,0.29448]
[1780470574540,85.04,66932.86,0.0,-0.99731,0.0,0.29567]
[1780470576746,85.04,66933.38,0.0,-0.99731,0.0,0.29582]
[1780470577561,85.04,66943.07,0.0,-0.99728,0.0,0.2985]
[1780470578568,85.04,66945.44,0.0,-0.99727,0.0,0.29916]
[1780470579575,85.04,66945.36,0.0,-0.99727,0.0,0.29914]
[1780470581071,85.04,66945.36,0.0,-0.99727,0.0,0.29914]
[1780470580582,85.04,66947.89,0.0,-0.99727,0.0,0.29985]
[1780470581589,85.04,66949.8,0.0,-0.99726,0.0,0.30038]
[1780470582598,85.04,66950.68,0.0,-0.99726,0.0,0.30063]
[1780470585923,85.04,66950.87,0.0,-0.99726,0.0,0.30068]
[1780470586624,85.04,66955.48,0.0,-0.99725,0.0,0.30197]
[1780470587631,85.04,66960.49,0.0,-0.99723,0.0,0.30338]
[1780470588638,85.04,66962.35,0.0,-0.99723,0.0,0.30391]
[1780470589645,85.04,66963.36,0.0,-0.99722,0.0,0.30419]
[1780470590652,85.04,66962.56,0.0,-0.99723,0.0,0.30397]
[1780470592669,85.04,66963.97,0.0,-0.99722,0.0,0.30437]
[1780470593673,85.04,66968.41,0.0,-0.99721,0.0,0.30563]
[1780470594680,85.04,66967.98,0.0,-0.99721,0.0,0.3055]
[1780470595686,85.04,66962.51,0.0,-0.99723,0.0,0.30395]
[1780470596694,85.04,66961.37,0.0,-0.99723,0.0,0.30363]
[1780470597701,85.04,66962.63,0.0,-0.99723,0.0,0.30399]
[1780470599062,85.04,66967.79,0.0,-0.99721,0.0,0.30545]
[1780470601729,85.04,66962.97,0.0,-0.99722,0.0,0.30408]
[1780470603743,85.04,66963.76,0.0,-0.99722,0.0,0.30431]
[1780470606764,85.04,66967.59,0.0,-0.99721,0.0,0.30539]
[1780470607771,85.04,66972.1,0.0,-0.9972,0.0,0.30667]
[1780470609785,85.04,66973.21,0.0,-0.9972,0.0,0.30699]
[1780470610793,85.04,66974.41,0.0,-0.99719,0.0,0.30733]
[1780470613816,85.04,66975.03,0.0,-0.99719,0.0,0.30751]
[1780470616839,85.04,66983.86,0.0,-0.99717,0.0,0.31004]
[1780470617845,85.04,66994.77,0.0,-0.99713,0.0,0.31319]
[1780470618853,85.04,66995.24,0.0,-0.99713,0.0,0.31332]
[1780470619860,85.04,66996.32,0.0,-0.99713,0.0,0.31364]
[1780470621874,85.04,66992.78,0.0,-0.99714,0.0,0.31261]
[1780470622881,85.04,66993.73,0.0,-0.99714,0.0,0.31289]
[1780470626909,85.04,66995.47,0.0,-0.99713,0.0,0.31339]
[1780470627916,85.04,66993.25,0.0,-0.99714,0.0,0.31275]
[1780470628923,85.04,66991.85,0.0,-0.99714,0.0,0.31234]
[1780470631944,85.04,66992.44,0.0,-0.99715,0.0,0.31159]
[1780470634966,85.04,67004.9,0.0,-0.99711,0.0,0.31521]
[1780470635973,85.04,67005.97,0.0,-0.99711,0.0,0.31552]
[1780470637987,85.04,67000.3,0.0,-0.99713,0.0,0.31387]
[1780470638972,85.04,67000.3,0.0,-0.99713,0.0,0.31387]
[1780470639058,85.04,67000.3,0.0,-0.99713,0.0,0.31387]
[1780470639073,85.04,66997.3,0.0,-0.99713,0.0,0.313]
[1780470642973,85.04,66997.08,0.0,-0.99714,0.0,0.31294]
[1780470643022,85.04,67000.78,0.0,-0.99712,0.0,0.31401]
[1780470644044,85.04,66997.14,0.0,-0.99714,0.0,0.31295]
[1780470646056,85.04,66999.9,0.0,-0.99713,0.0,0.31376]
[1780470647063,85.04,67001.83,0.0,-0.99712,0.0,0.31432]
[1780470648071,85.04,67001.08,0.0,-0.99712,0.0,0.3141]
[1780470649078,85.04,67005.04,0.0,-0.99711,0.0,0.31525]
[1780470651092,85.04,67000.62,0.0,-0.99713,0.0,0.31396]
[1780470652099,85.04,66996.97,0.0,-0.99714,0.0,0.31291]
[1780470653107,85.04,66996.25,0.0,-0.99714,0.0,0.3127]
[1780470654114,85.04,66999.12,0.0,-0.99713,0.0,0.31353]
[1780470655121,85.04,66998.34,0.0,-0.99713,0.0,0.3133]
[1780470657135,85.04,66995.12,0.0,-0.99714,0.0,0.31237]
[1780470658142,85.04,66997.45,0.0,-0.99713,0.0,0.31304]
[1780470658998,85.04,66997.45,0.0,-0.99713,0.0,0.31304]
[1780470659149,85.04,66999.88,0.0,-0.99713,0.0,0.31375]
[1780470659717,85.04,66999.88,0.0,-0.99713,0.0,0.31375]
[1780470660156,85.04,67001.82,0.0,-0.99712,0.0,0.31431]
[1780470661163,85.04,67002.5,0.0,-0.99712,0.0,0.31451]
[1780470662171,85.04,67003.21,0.0,-0.99712,0.0,0.31472]
[1780470665191,85.04,67002.3,0.0,-0.99712,0.0,0.31445]
[1780470666198,85.04,67003.31,0.0,-0.99712,0.0,0.31475]
[1780470667205,85.04,67002.52,0.0,-0.99712,0.0,0.31452]
[1780470670226,85.04,67003.43,0.0,-0.99712,0.0,0.31478]
[1780470671233,85.04,67004.93,0.0,-0.99711,0.0,0.31522]
[1780470673247,85.04,67004.09,0.0,-0.99712,0.0,0.31497]
[1780470676268,85.04,67001.89,0.0,-0.99712,0.0,0.31433]
[1780470677275,85.04,67000.39,0.0,-0.99713,0.0,0.3139]
[1780470678282,85.04,66996.08,0.0,-0.99714,0.0,0.31265]
[1780470679289,85.04,66995.36,0.0,-0.99714,0.0,0.31244]
[1780470683320,85.04,67004.09,0.0,-0.99712,0.0,0.31497]
[1780470685137,85.04,67004.09,0.0,-0.99712,0.0,0.31497]
[1780470685246,85.04,67006.67,0.0,-0.99711,0.0,0.31573]
[1780470686004,85.04,67006.67,0.0,-0.99711,0.0,0.31573]
[1780470686341,85.04,67009.71,0.0,-0.9971,0.0,0.31662]
[1780470688355,85.04,67011.24,0.0,-0.99709,0.0,0.31706]
[1780470691376,85.04,67012.77,0.0,-0.9971,0.0,0.31658]
[1780470693957,85.04,67012.25,0.0,-0.9971,0.0,0.31643]
[1780470694029,85.04,67013.32,0.0,-0.9971,0.0,0.31674]
[1780470694397,85.04,67016.6,0.0,-0.99709,0.0,0.31771]
[1780470695404,85.04,67019.54,0.0,-0.99708,0.0,0.31857]
[1780470696410,85.04,67022.03,0.0,-0.99707,0.0,0.3193]
[1780470697418,85.04,67025.86,0.0,-0.99706,0.0,0.32043]
[1780470698927,85.04,67025.86,0.0,-0.99706,0.0,0.32043]
[1780470699023,85.04,67023.59,0.0,-0.99707,0.0,0.31976]
[1780470699433,85.04,67017.35,0.0,-0.99708,0.0,0.31793]
[1780470700440,85.04,67014.87,0.0,-0.99709,0.0,0.3172]
[1780470702454,85.04,67013.05,0.0,-0.9971,0.0,0.31666]
[1780470704468,85.04,67012.03,0.0,-0.9971,0.0,0.31637]
[1780470705475,85.04,67011.08,0.0,-0.9971,0.0,0.31609]
[1780470706482,85.04,67016.0,0.0,-0.99709,0.0,0.31753]
[1780470707992,85.04,67016.0,0.0,-0.99709,0.0,0.31753]
[1780470708029,85.04,67020.32,0.0,-0.99708,0.0,0.3188]
[1780470708923,85.04,67020.32,0.0,-0.99708,0.0,0.3188]
[1780470708989,85.04,67031.12,0.0,-0.99704,0.0,0.32199]
[1780470710020,85.04,67031.12,0.0,-0.99704,0.0,0.32199]
[1780470710309,85.04,67031.09,0.0,-0.99704,0.0,0.32198]
[1780470710510,85.04,67034.86,0.0,-0.99703,0.0,0.32311]
[1780470711978,85.04,67034.86,0.0,-0.99703,0.0,0.32311]
[1780470712093,85.04,67034.86,0.0,-0.99703,0.0,0.32311]
[1780470712174,85.04,67034.99,0.0,-0.99703,0.0,0.32314]
[1780470712524,85.04,67033.57,0.0,-0.99704,0.0,0.32272]
[1780470713531,85.04,67036.78,0.0,-0.99703,0.0,0.32368]
[1780470714539,85.04,67038.94,0.0,-0.99702,0.0,0.32432]
[1780470717560,85.04,67040.06,0.0,-0.99702,0.0,0.32466]
[1780470718567,85.04,67040.78,0.0,-0.99702,0.0,0.32487]
[1780470722598,85.04,67040.09,0.0,-0.99702,0.0,0.32467]
[1780470727632,85.04,67039.95,0.0,-0.99702,0.0,0.32463]
[1780470732669,85.04,67037.63,0.0,-0.99702,0.0,0.32393]
[1780470734683,85.04,67036.78,0.0,-0.99703,0.0,0.32368]
[1780470737704,85.04,67029.52,0.0,-0.99705,0.0,0.32152]
[1780470738711,85.04,67028.38,0.0,-0.99705,0.0,0.32118]
[1780470739718,85.04,67028.32,0.0,-0.99705,0.0,0.32116]
[1780470741732,85.04,67038.13,0.0,-0.99702,0.0,0.32408]
[1780470742739,85.04,67040.74,0.0,-0.99702,0.0,0.32486]
[1780470743746,85.04,67040.75,0.0,-0.99702,0.0,0.32486]
[1780470746767,85.04,67039.0,0.0,-0.99702,0.0,0.32434]
[1780470747773,85.04,67040.28,0.0,-0.99702,0.0,0.32472]
[1780470750115,85.04,67040.02,0.0,-0.99702,0.0,0.32465]
[1780470750203,85.04,67051.68,0.0,-0.99698,0.0,0.32815]
[1780470750795,85.04,67050.2,0.0,-0.99699,0.0,0.3277]
[1780470751802,85.04,67046.91,0.0,-0.99701,0.0,0.32576]
[1780470752809,85.04,67045.83,0.0,-0.99701,0.0,0.32544]
[1780470754207,85.04,67045.07,0.0,-0.99701,0.0,0.32521]
[1780470755830,85.04,67045.85,0.0,-0.99701,0.0,0.32544]
[1780470758851,85.04,67045.12,0.0,-0.99701,0.0,0.32522]
[1780470761872,85.04,67049.34,0.0,-0.997,0.0,0.32649]
[1780470762879,85.04,67051.19,0.0,-0.99699,0.0,0.32705]
[1780470763886,85.04,67050.05,0.0,-0.997,0.0,0.3267]
[1780470766995,85.04,67050.08,0.0,-0.997,0.0,0.32671]
[1780470767052,85.04,67051.87,0.0,-0.99699,0.0,0.32725]
[1780470767674,85.04,67051.87,0.0,-0.99699,0.0,0.32725]
[1780470767928,85.04,67055.56,0.0,-0.99698,0.0,0.32837]
[1780470768747,85.04,67055.56,0.0,-0.99698,0.0,0.32837]
[1780470768935,85.04,67054.02,0.0,-0.99698,0.0,0.3279]
[1780470770156,85.04,67054.02,0.0,-0.99698,0.0,0.3279]
[1780470770167,85.04,67051.95,0.0,-0.99699,0.0,0.32728]
[1780470770949,85.04,67054.8,0.0,-0.99698,0.0,0.32814]
[1780470772269,85.04,67054.8,0.0,-0.99698,0.0,0.32814]
[1780470771956,85.04,67056.29,0.0,-0.99698,0.0,0.32859]
[1780470772966,85.04,67054.57,0.0,-0.99698,0.0,0.32807]
[1780470774979,85.04,67055.86,0.0,-0.99698,0.0,0.32846]
[1780470778000,85.04,67054.48,0.0,-0.99698,0.0,0.32804]
[1780470781031,85.04,67055.63,0.0,-0.99698,0.0,0.32839]
[1780470782040,85.04,67054.0,0.0,-0.99698,0.0,0.32789]
[1780470784054,85.04,67056.22,0.0,-0.99698,0.0,0.32857]
[1780470785061,85.04,67055.32,0.0,-0.99698,0.0,0.32829]
[1780470787074,85.04,67054.43,0.0,-0.99698,0.0,0.32802]
[1780470788081,85.04,67055.13,0.0,-0.99698,0.0,0.32824]
[1780470789089,85.04,67055.8,0.0,-0.99698,0.0,0.32844]
[1780470790096,85.04,67057.6,0.0,-0.99697,0.0,0.32898]
[1780470795131,85.04,67052.58,0.0,-0.99699,0.0,0.32747]
[1780470796140,85.04,67052.58,0.0,-0.99699,0.0,0.32747]
[1780470796184,85.04,67060.9,0.0,-0.99696,0.0,0.32998]
[1780470797147,85.04,67063.4,0.0,-0.99696,0.0,0.33074]
[1780470798165,85.04,67061.68,0.0,-0.99696,0.0,0.33022]
[1780470799162,85.04,67057.16,0.0,-0.99697,0.0,0.32885]
[1780470801176,85.04,67055.99,0.0,-0.99698,0.0,0.3285]
[1780470804973,85.04,67056.18,0.0,-0.99698,0.0,0.32855]
[1780470805094,85.04,67056.18,0.0,-0.99698,0.0,0.32855]
[1780470805204,85.04,67055.96,0.0,-0.99698,0.0,0.32849]
[1780470810239,85.04,67055.96,0.0,-0.99698,0.0,0.32849]
[1780470813260,85.04,67062.11,0.0,-0.99697,0.0,0.32939]
[1780470814267,85.04,67063.53,0.0,-0.99696,0.0,0.32982]
[1780470815274,85.04,67062.89,0.0,-0.99697,0.0,0.32963]
[1780470817288,85.04,67066.64,0.0,-0.99695,0.0,0.33076]
[1780470822323,85.04,67063.7,0.0,-0.99696,0.0,0.32987]
[1780470823333,85.04,67062.54,0.0,-0.99697,0.0,0.32952]
[1780470824339,85.04,67064.36,0.0,-0.99696,0.0,0.33007]
[1780470825347,85.04,67066.72,0.0,-0.99695,0.0,0.33079]
[1780470830382,85.04,67064.91,0.0,-0.99696,0.0,0.33024]
[1780470835417,85.04,67065.86,0.0,-0.99696,0.0,0.33053]
[1780470840452,85.04,67066.04,0.0,-0.99696,0.0,0.33058]
[1780470845487,85.04,67066.77,0.0,-0.99695,0.0,0.3308]
[1780470847501,85.04,67067.47,0.0,-0.99695,0.0,0.33102]
[1780470849515,85.04,67066.38,0.0,-0.99695,0.0,0.33069]
[1780470850522,85.04,67064.0,0.0,-0.99696,0.0,0.32996]
[1780470851529,85.04,67056.94,0.0,-0.99698,0.0,0.32783]
[1780470852536,85.04,67055.7,0.0,-0.99699,0.0,0.32745]
[1780470853543,85.04,67054.61,0.0,-0.99699,0.0,0.32712]
[1780470855634,85.04,67054.7,0.0,-0.99699,0.0,0.32715]
[1780470855726,85.04,67048.99,0.0,-0.99701,0.0,0.32543]
[1780470856564,85.04,67047.55,0.0,-0.99701,0.0,0.325]
[1780470857571,85.04,67048.59,0.0,-0.99701,0.0,0.32531]
[1780470858578,85.04,67050.43,0.0,-0.997,0.0,0.32587]
[1780470864622,85.04,67050.62,0.0,-0.997,0.0,0.32592]
[1780470869659,85.04,67049.4,0.0,-0.99701,0.0,0.32556]
[1780470871932,85.04,67048.99,0.0,-0.99701,0.0,0.32543]
[1780470871962,85.04,67031.28,0.0,-0.99707,0.0,0.31922]
[1780470872684,85.04,67031.14,0.0,-0.99707,0.0,0.31918]
[1780470877723,85.04,67029.0,0.0,-0.99708,0.0,0.31855]
[1780470878730,85.04,67027.73,0.0,-0.99708,0.0,0.31818]
[1780470879737,85.04,67026.71,0.0,-0.99708,0.0,0.31788]
[1780470880725,85.04,67026.71,0.0,-0.99708,0.0,0.31788]
[1780470880842,85.04,67026.71,0.0,-0.99708,0.0,0.31788]
[1780470880927,85.04,67027.44,0.0,-0.99708,0.0,0.31809]
[1780470881751,85.04,67028.08,0.0,-0.99708,0.0,0.31828]
[1780470882758,85.04,67026.5,0.0,-0.99708,0.0,0.31782]
[1780470883765,85.04,67025.52,0.0,-0.99709,0.0,0.31753]
[1780470884771,85.04,67023.02,0.0,-0.99709,0.0,0.31679]
[1780470888803,85.04,67017.37,0.0,-0.99711,0.0,0.31514]
[1780470889595,85.04,67017.37,0.0,-0.99711,0.0,0.31514]
[1780470889808,85.04,67014.26,0.0,-0.99712,0.0,0.31423]
[1780470890815,85.04,67012.32,0.0,-0.99712,0.0,0.31367]
[1780470891822,85.04,67000.49,0.0,-0.99716,0.0,0.31025]
[1780470892829,85.04,66999.49,0.0,-0.99716,0.0,0.30996]
[1780470893836,85.04,67002.76,0.0,-0.99715,0.0,0.3109]
[1780470895149,85.04,67004.92,0.0,-0.99715,0.0,0.31153]
[1780470896727,85.04,67005.14,0.0,-0.99715,0.0,0.31159]
[1780470897025,85.04,67005.14,0.0,-0.99715,0.0,0.31159]
[1780470897126,85.04,66997.91,0.0,-0.99717,0.0,0.30951]
[1780470897524,85.04,66997.91,0.0,-0.99717,0.0,0.30951]
[1780470897868,85.04,66995.05,0.0,-0.99717,0.0,0.30869]
[1780470899855,85.04,66994.7,0.0,-0.99718,0.0,0.30859]
[1780470900591,85.04,66994.99,0.0,-0.99717,0.0,0.30867]
[1780470900889,85.04,66994.02,0.0,-0.99718,0.0,0.30839]
[1780470901896,85.04,66996.18,0.0,-0.99717,0.0,0.30901]
[1780470903867,85.04,66996.16,0.0,-0.99717,0.0,0.309]
[1780470903910,85.04,66984.73,0.0,-0.9972,0.0,0.30574]
[1780470904917,85.04,66981.31,0.0,-0.99721,0.0,0.30477]
[1780470905970,85.04,66981.31,0.0,-0.99721,0.0,0.30477]
[1780470905972,85.04,66983.44,0.0,-0.99721,0.0,0.30537]
[1780470907939,85.04,66985.58,0.0,-0.9972,0.0,0.30598]
[1780470909977,85.04,66986.03,0.0,-0.9972,0.0,0.30611]
[1780470912973,85.04,66980.39,0.0,-0.99722,0.0,0.30451]
[1780470914987,85.04,66970.42,0.0,-0.99724,0.0,0.30169]
[1780470915994,85.04,66968.09,0.0,-0.99725,0.0,0.30104]
[1780470919015,85.04,66965.59,0.0,-0.99726,0.0,0.30034]
[1780470921833,85.04,66965.33,0.0,-0.99726,0.0,0.30027]
[1780470921971,85.04,66965.33,0.0,-0.99726,0.0,0.30027]
[1780470923046,85.04,66956.27,0.0,-0.99728,0.0,0.29774]
[1780470924053,85.04,66949.19,0.0,-0.9973,0.0,0.29578]
[1780470925060,85.04,66944.52,0.0,-0.99732,0.0,0.29449]
[1780470926067,85.04,66953.28,0.0,-0.99729,0.0,0.29691]
[1780470927074,85.04,66958.75,0.0,-0.99728,0.0,0.29843]
[1780470928081,85.04,66956.82,0.0,-0.99728,0.0,0.29789]
[1780470930494,85.04,66956.95,0.0,-0.99728,0.0,0.29793]
[1780470930095,85.04,66953.9,0.0,-0.99729,0.0,0.29708]
[1780470930726,85.04,66953.9,0.0,-0.99729,0.0,0.29708]
[1780470931102,85.04,66959.23,0.0,-0.99728,0.0,0.29767]
[1780470932111,85.04,66963.26,0.0,-0.99727,0.0,0.29879]
[1780470933117,85.04,66977.65,0.0,-0.99723,0.0,0.30283]
[1780470934124,85.04,66976.84,0.0,-0.99723,0.0,0.3026]
[1780470935132,85.04,66973.9,0.0,-0.99724,0.0,0.30177]
[1780470936420,85.04,66973.9,0.0,-0.99724,0.0,0.30177]
[1780470936470,85.04,66973.9,0.0,-0.99724,0.0,0.30177]
[1780470937649,85.04,66974.52,0.0,-0.99724,0.0,0.30195]
[1780470937721,85.04,66974.52,0.0,-0.99724,0.0,0.30195]
[1780470938156,85.04,66974.56,0.0,-0.99724,0.0,0.30196]
[1780470940034,85.04,66974.9,0.0,-0.99724,0.0,0.30206]
[1780470940221,85.04,66974.9,0.0,-0.99724,0.0,0.30206]
[1780470943190,85.04,66977.93,0.0,-0.99723,0.0,0.30291]
[1780470948226,85.04,66976.7,0.0,-0.99723,0.0,0.30256]
[1780470948748,85.04,66976.7,0.0,-0.99723,0.0,0.30256]
[1780470948975,85.04,66976.7,0.0,-0.99723,0.0,0.30256]
[1780470949697,85.04,66976.58,0.0,-0.99723,0.0,0.30253]
[1780470949721,85.04,66976.58,0.0,-0.99723,0.0,0.30253]
[1780470950240,85.04,66976.75,0.0,-0.99723,0.0,0.30258]
[1780470952851,85.04,66977.59,0.0,-0.99723,0.0,0.30281]
[1780470952977,85.04,66977.59,0.0,-0.99723,0.0,0.30281]
[1780470958261,85.04,66977.54,0.0,-0.99723,0.0,0.3028]
[1780470958472,85.04,66977.54,0.0,-0.99723,0.0,0.3028]
[1780470959136,85.04,66978.07,0.0,-0.99723,0.0,0.30295]
[1780470959221,85.04,66978.07,0.0,-0.99723,0.0,0.30295]
[1780470959304,85.04,66977.92,0.0,-0.99723,0.0,0.30291]
[1780470963334,85.04,66990.77,0.0,-0.99719,0.0,0.30655]
[1780470964342,85.04,66993.03,0.0,-0.99719,0.0,0.3072]
[1780470965504,85.04,66993.03,0.0,-0.99719,0.0,0.3072]
[1780470965559,85.04,66992.78,0.0,-0.99719,0.0,0.30712]
[1780470965723,85.04,66992.78,0.0,-0.99719,0.0,0.30712]
[1780470969376,85.04,66997.19,0.0,-0.99718,0.0,0.30839]
[1780470971390,85.04,67011.86,0.0,-0.99713,0.0,0.31261]
[1780470972397,85.04,67013.84,0.0,-0.99713,0.0,0.31319]
[1780470973404,85.04,67016.25,0.0,-0.99712,0.0,0.31389]
[1780470974411,85.04,67018.55,0.0,-0.99711,0.0,0.31456]
[1780470975418,85.04,67023.84,0.0,-0.9971,0.0,0.3161]
[1780470976425,85.04,67030.2,0.0,-0.99708,0.0,0.31797]
[1780470977432,85.04,67035.98,0.0,-0.99706,0.0,0.31967]
[1780470979446,85.04,67026.95,0.0,-0.99709,0.0,0.31701]
[1780470980474,85.04,67019.81,0.0,-0.99711,0.0,0.31493]
[1780470981141,85.04,67019.81,0.0,-0.99711,0.0,0.31493]
[1780470981462,85.04,67014.5,0.0,-0.99713,0.0,0.31338]
[1780470982469,85.04,67013.96,0.0,-0.99713,0.0,0.31322]
[1780470983506,85.04,67042.48,0.0,-0.99704,0.0,0.3216]
[1780470984620,85.04,67042.48,0.0,-0.99704,0.0,0.3216]
[1780470984506,85.04,67057.18,0.0,-0.997,0.0,0.32599]
[1780470985505,85.04,67051.13,0.0,-0.99702,0.0,0.32418]
[1780470987522,85.04,67051.78,0.0,-0.99702,0.0,0.32437]
[1780470988533,85.04,67081.66,0.0,-0.99693,0.0,0.33342]
[1780470989009,85.04,67081.66,0.0,-0.99693,0.0,0.33342]
[1780470989571,85.04,67079.19,0.0,-0.99693,0.0,0.33266]
[1780470990548,85.04,67086.28,0.0,-0.99691,0.0,0.33483]
[1780470991556,85.04,67086.79,0.0,-0.99692,0.0,0.33402]
[1780470992413,85.04,67086.79,0.0,-0.99692,0.0,0.33402]
[1780470993570,85.04,67089.45,0.0,-0.99691,0.0,0.33484]
[1780470996590,85.04,67093.53,0.0,-0.9969,0.0,0.33609]
[1780470997598,85.04,67095.18,0.0,-0.99689,0.0,0.3366]
[1780470999612,85.04,67097.07,0.0,-0.99689,0.0,0.33719]
[1780471000631,85.04,67107.18,0.0,-0.99685,0.0,0.34033]
[1780471001404,85.04,67107.18,0.0,-0.99685,0.0,0.34033]
[1780471001628,85.04,67108.02,0.0,-0.99685,0.0,0.34059]
[1780471002635,85.04,67112.46,0.0,-0.99684,0.0,0.34198]
[1780471004649,85.04,67116.8,0.0,-0.99682,0.0,0.34334]
[1780471005267,85.04,67116.8,0.0,-0.99682,0.0,0.34334]
[1780471007685,85.04,67136.2,0.0,-0.99676,0.0,0.34948]
[1780471008370,85.04,67136.2,0.0,-0.99676,0.0,0.34948]
[1780471008677,85.04,67168.18,0.0,-0.99666,0.0,0.35981]
[1780471009684,85.04,67160.53,0.0,-0.99668,0.0,0.35731]
[1780471010691,85.04,67159.74,0.0,-0.99669,0.0,0.35706]
[1780471011066,85.04,67159.74,0.0,-0.99669,0.0,0.35706]
[1780471011698,85.04,67156.87,0.0,-0.99669,0.0,0.35612]
[1780471013222,85.04,67156.87,0.0,-0.99669,0.0,0.35612]
[1780471013241,85.04,67163.08,0.0,-0.99667,0.0,0.35814]
[1780471013713,85.04,67165.87,0.0,-0.99666,0.0,0.35905]
[1780471015154,85.04,67165.87,0.0,-0.99666,0.0,0.35905]
[1780471015253,85.04,67196.03,0.0,-0.99656,0.0,0.36901]
[1780471015776,85.04,67215.77,0.0,-0.9965,0.0,0.37566]
[1780471016736,85.04,67217.74,0.0,-0.99649,0.0,0.37633]
[1780471018558,85.04,67217.74,0.0,-0.99649,0.0,0.37633]
[1780471018639,85.04,67218.39,0.0,-0.99649,0.0,0.37655]
[1780471018749,85.04,67211.68,0.0,-0.99651,0.0,0.37427]
[1780471019756,85.04,67212.8,0.0,-0.99651,0.0,0.37465]
[1780471020727,85.04,67212.8,0.0,-0.99651,0.0,0.37465]
[1780471020763,85.04,67211.89,0.0,-0.99651,0.0,0.37434]
[1780471023784,85.04,67214.13,0.0,-0.9965,0.0,0.3751]
[1780471024732,85.04,67214.13,0.0,-0.9965,0.0,0.3751]
[1780471024793,85.04,67212.09,0.0,-0.99651,0.0,0.37441]
[1780471027825,85.04,67201.53,0.0,-0.99654,0.0,0.37085]
[1780471028803,85.04,67201.53,0.0,-0.99654,0.0,0.37085]
[1780471028830,85.04,67179.17,0.0,-0.99662,0.0,0.36342]
[1780471029837,85.04,67173.01,0.0,-0.99664,0.0,0.36139]
[1780471030844,85.04,67177.46,0.0,-0.99663,0.0,0.36285]
[1780471031851,85.04,67176.99,0.0,-0.99663,0.0,0.3627]
[1780471032778,85.04,67176.99,0.0,-0.99663,0.0,0.3627]
[1780471032858,85.04,67177.02,0.0,-0.99663,0.0,0.36271]
[1780471034978,85.04,67176.59,0.0,-0.99663,0.0,0.36257]
[1780471035019,85.04,67173.86,0.0,-0.99664,0.0,0.36167]
[1780471038018,85.04,67172.54,0.0,-0.99664,0.0,0.36123]
[1780471038099,85.04,67218.89,0.0,-0.99648,0.0,0.37672]
[1780471038901,85.04,67213.81,0.0,-0.9965,0.0,0.37499]
[1780471039908,85.04,67211.27,0.0,-0.99651,0.0,0.37413]
[1780471041045,85.04,67211.27,0.0,-0.99651,0.0,0.37413]
[1780471041083,85.04,67212.6,0.0,-0.99651,0.0,0.37458]
[1780471043228,85.04,67213.09,0.0,-0.99651,0.0,0.37475]
[1780471043236,85.04,67212.54,0.0,-0.99651,0.0,0.37456]
[1780471045231,85.04,67212.6,0.0,-0.99651,0.0,0.37458]
[1780471045268,85.04,67212.38,0.0,-0.99651,0.0,0.37451]
[1780471046959,85.04,67209.76,0.0,-0.99652,0.0,0.37362]
[1780471047966,85.04,67207.33,0.0,-0.99652,0.0,0.3728]
[1780471051994,85.04,67209.66,0.0,-0.99653,0.0,0.37253]
[1780471054008,85.04,67211.2,0.0,-0.99652,0.0,0.37305]
[1780471056022,85.04,67213.14,0.0,-0.99651,0.0,0.37371]
[1780471061057,85.04,67213.13,0.0,-0.99651,0.0,0.3737]
[1780471061772,85.04,67213.13,0.0,-0.99651,0.0,0.3737]
[1780471061979,85.04,67213.13,0.0,-0.99651,0.0,0.3737]
[1780471065085,85.04,67209.05,0.0,-0.99653,0.0,0.37233]
[1780471066185,85.04,67209.05,0.0,-0.99653,0.0,0.37233]
[1780471066229,85.04,67209.05,0.0,-0.99653,0.0,0.37233]
[1780471067112,85.04,67206.22,0.0,-0.99654,0.0,0.37137]
[1780471068115,85.04,67181.73,0.0,-0.99662,0.0,0.36322]
[1780471069122,85.04,67172.96,0.0,-0.99665,0.0,0.36034]
[1780471070129,85.04,67172.94,0.0,-0.99665,0.0,0.36034]
[1780471073150,85.04,67171.36,0.0,-0.99666,0.0,0.35982]
[1780471074157,85.04,67177.03,0.0,-0.99664,0.0,0.36168]
[1780471075164,85.04,67180.11,0.0,-0.99663,0.0,0.36269]
[1780471076116,85.04,67180.11,0.0,-0.99663,0.0,0.36269]
[1780471076221,85.04,67180.11,0.0,-0.99663,0.0,0.36269]
[1780471076309,85.04,67181.98,0.0,-0.99662,0.0,0.36331]
[1780471077478,85.04,67181.98,0.0,-0.99662,0.0,0.36331]
[1780471077572,85.04,67184.45,0.0,-0.99661,0.0,0.36412]
[1780471079192,85.04,67188.68,0.0,-0.9966,0.0,0.36552]
[1780471079895,85.04,67188.68,0.0,-0.9966,0.0,0.36552]
[1780471079973,85.04,67188.68,0.0,-0.9966,0.0,0.36552]
[1780471080199,85.04,67190.4,0.0,-0.99659,0.0,0.36609]
[1780471081206,85.04,67184.04,0.0,-0.99661,0.0,0.36399]
[1780471082213,85.04,67181.06,0.0,-0.99662,0.0,0.363]
[1780471083220,85.04,67176.58,0.0,-0.99664,0.0,0.36153]
[1780471084305,85.04,67176.58,0.0,-0.99664,0.0,0.36153]
[1780471084474,85.04,67176.58,0.0,-0.99664,0.0,0.36153]
[1780471085470,85.04,67176.48,0.0,-0.99664,0.0,0.3615]
[1780471085721,85.04,67176.48,0.0,-0.99664,0.0,0.3615]
[1780471085770,85.04,67177.65,0.0,-0.99664,0.0,0.36188]
[1780471091276,85.04,67177.26,0.0,-0.99664,0.0,0.36175]
[1780471092720,85.04,67177.26,0.0,-0.99664,0.0,0.36175]
[1780471092974,85.04,67178.05,0.0,-0.99663,0.0,0.36201]
[1780471095515,85.04,67178.22,0.0,-0.99663,0.0,0.36207]
[1780471095720,85.04,67178.22,0.0,-0.99663,0.0,0.36207]
[1780471095616,85.04,67176.9,0.0,-0.99664,0.0,0.36163]
[1780471096649,85.04,67176.9,0.0,-0.99664,0.0,0.36163]
[1780471096721,85.04,67176.9,0.0,-0.99664,0.0,0.36163]
[1780471105279,85.04,67177.68,0.0,-0.99664,0.0,0.36189]
[1780471105472,85.04,67177.68,0.0,-0.99664,0.0,0.36189]
[1780471107010,85.04,67177.34,0.0,-0.99664,0.0,0.36178]
[1780471107239,85.04,67177.34,0.0,-0.99664,0.0,0.36178]
[1780471107395,85.04,67177.86,0.0,-0.99663,0.0,0.36195]
[1780471111422,85.04,67177.31,0.0,-0.99665,0.0,0.36074]
[1780471116458,85.04,67205.07,0.0,-0.99655,0.0,0.36994]
[1780471117495,85.04,67205.07,0.0,-0.99655,0.0,0.36994]
[1780471117595,85.04,67231.85,0.0,-0.99646,0.0,0.379]
[1780471118473,85.04,67242.51,0.0,-0.99642,0.0,0.38266]
[1780471119480,85.04,67242.95,0.0,-0.99642,0.0,0.38281]
[1780471120324,85.04,67242.95,0.0,-0.99642,0.0,0.38281]
[1780471124517,85.04,67237.87,0.0,-0.99644,0.0,0.38106]
[1780471125524,85.04,67235.59,0.0,-0.99645,0.0,0.38028]
[1780471126531,85.04,67225.16,0.0,-0.99648,0.0,0.37672]
[1780471127538,85.04,67224.56,0.0,-0.99648,0.0,0.37651]
[1780471132573,85.04,67224.06,0.0,-0.99649,0.0,0.37634]
[1780471135539,85.04,67225.14,0.0,-0.99648,0.0,0.37671]
[1780471135726,85.04,67225.14,0.0,-0.99648,0.0,0.37671]
[1780471135794,85.04,67226.86,0.0,-0.99648,0.0,0.3773]
[1780471139234,85.04,67227.02,0.0,-0.99648,0.0,0.37735]
[1780471139469,85.04,67227.02,0.0,-0.99648,0.0,0.37735]
[1780471139622,85.04,67226.93,0.0,-0.99648,0.0,0.37732]
[1780471140630,85.04,67225.38,0.0,-0.99648,0.0,0.37679]
[1780471141638,85.04,67221.63,0.0,-0.99649,0.0,0.37552]
[1780471142316,85.04,67221.63,0.0,-0.99649,0.0,0.37552]
[1780471142473,85.04,67221.63,0.0,-0.99649,0.0,0.37552]
[1780471147129,85.04,67221.3,0.0,-0.9965,0.0,0.37541]
[1780471147221,85.04,67221.3,0.0,-0.9965,0.0,0.37541]
[1780471148293,85.04,67221.63,0.0,-0.99649,0.0,0.37552]
[1780471148470,85.04,67221.63,0.0,-0.99649,0.0,0.37552]
[1780471148686,85.04,67221.13,0.0,-0.9965,0.0,0.37535]
[1780471151708,85.04,67224.83,0.0,-0.99648,0.0,0.3766]
[1780471152535,85.04,67224.83,0.0,-0.99648,0.0,0.3766]
[1780471152722,85.04,67224.83,0.0,-0.99648,0.0,0.3766]
[1780471152819,85.04,67226.43,0.0,-0.99648,0.0,0.37715]
[1780471154729,85.04,67228.13,0.0,-0.99647,0.0,0.37773]
[1780471157310,85.04,67226.78,0.0,-0.99648,0.0,0.37727]
[1780471157475,85.04,67226.78,0.0,-0.99648,0.0,0.37727]
[1780471157750,85.04,67226.53,0.0,-0.99648,0.0,0.37718]
[1780471158468,85.04,67226.53,0.0,-0.99648,0.0,0.37718]
[1780471159765,85.04,67223.44,0.0,-0.99649,0.0,0.37613]
[1780471161779,85.04,67221.88,0.0,-0.99649,0.0,0.3756]
[1780471162786,85.04,67219.93,0.0,-0.9965,0.0,0.37494]
[1780471162881,85.04,67219.93,0.0,-0.9965,0.0,0.37494]
[1780471162970,85.04,67219.93,0.0,-0.9965,0.0,0.37494]
[1780471164037,85.04,67218.68,0.0,-0.99651,0.0,0.37452]
[1780471164220,85.04,67218.68,0.0,-0.99651,0.0,0.37452]
[1780471164800,85.04,67221.74,0.0,-0.99649,0.0,0.37556]
[1780471167619,85.04,67222.82,0.0,-0.99649,0.0,0.37592]
[1780471167720,85.04,67222.82,0.0,-0.99649,0.0,0.37592]
[1780471168828,85.04,67220.81,0.0,-0.9965,0.0,0.37524]
[1780471170307,85.04,67221.67,0.0,-0.99649,0.0,0.37553]
[1780471170471,85.04,67221.67,0.0,-0.99649,0.0,0.37553]
[1780471171354,85.04,67222.51,0.0,-0.99649,0.0,0.37582]
[1780471171468,85.04,67222.51,0.0,-0.99649,0.0,0.37582]
[1780471171849,85.04,67222.89,0.0,-0.9965,0.0,0.37488]
[1780471175890,85.04,67222.36,0.0,-0.9965,0.0,0.3747]
[1780471179172,85.04,67223.68,0.0,-0.9965,0.0,0.37515]
[1780471181920,85.04,67201.44,0.0,-0.99657,0.0,0.36767]
[1780471182927,85.04,67193.57,0.0,-0.9966,0.0,0.36506]
[1780471183934,85.04,67193.93,0.0,-0.9966,0.0,0.36518]
[1780471185344,85.04,67191.96,0.0,-0.99661,0.0,0.36452]
[1780471186960,85.04,67186.84,0.0,-0.99662,0.0,0.36283]
[1780471189143,85.04,67185.57,0.0,-0.99663,0.0,0.36242]
[1780471189222,85.04,67185.57,0.0,-0.99663,0.0,0.36242]
[1780471190988,85.04,67183.77,0.0,-0.99663,0.0,0.36182]
[1780471194494,85.04,67183.76,0.0,-0.99663,0.0,0.36182]
[1780471194719,85.04,67183.76,0.0,-0.99663,0.0,0.36182]
[1780471194768,85.04,67183.94,0.0,-0.99663,0.0,0.36188]
[1780471195016,85.04,67182.04,0.0,-0.99664,0.0,0.36126]
[1780471196544,85.04,67182.04,0.0,-0.99664,0.0,0.36126]
[1780471196720,85.04,67182.04,0.0,-0.99664,0.0,0.36126]
[1780471202065,85.04,67181.51,0.0,-0.99664,0.0,0.36108]
[1780471204246,85.04,67182.29,0.0,-0.99664,0.0,0.36134]
[1780471204469,85.04,67182.29,0.0,-0.99664,0.0,0.36134]
[1780471207500,85.04,67182.71,0.0,-0.99664,0.0,0.36148]
[1780471207720,85.04,67182.71,0.0,-0.99664,0.0,0.36148]
[1780471207821,85.04,67183.07,0.0,-0.99664,0.0,0.36159]
[1780471209114,85.04,67192.58,0.0,-0.9966,0.0,0.36473]
[1780471210014,85.04,67192.58,0.0,-0.9966,0.0,0.36473]
[1780471210221,85.04,67192.58,0.0,-0.9966,0.0,0.36473]
[1780471210322,85.04,67195.66,0.0,-0.99659,0.0,0.36575]
[1780471211128,85.04,67188.06,0.0,-0.99662,0.0,0.36324]
[1780471212135,85.04,67184.44,0.0,-0.99663,0.0,0.36204]
[1780471213142,85.04,67183.65,0.0,-0.99663,0.0,0.36178]
[1780471214399,85.04,67183.65,0.0,-0.99663,0.0,0.36178]
[1780471214474,85.04,67183.65,0.0,-0.99663,0.0,0.36178]
[1780471214525,85.04,67183.52,0.0,-0.99663,0.0,0.36174]
[1780471220197,85.04,67183.19,0.0,-0.99664,0.0,0.36163]
[1780471222335,85.04,67183.0,0.0,-0.99664,0.0,0.36157]
[1780471222470,85.04,67183.0,0.0,-0.99664,0.0,0.36157]
[1780471225230,85.04,67180.93,0.0,-0.99664,0.0,0.36089]
[1780471228255,85.04,67181.04,0.0,-0.99664,0.0,0.36093]
[1780471228475,85.04,67181.04,0.0,-0.99664,0.0,0.36093]
[1780471228577,85.04,67180.96,0.0,-0.99664,0.0,0.3609]
[1780471229258,85.04,67174.49,0.0,-0.99666,0.0,0.35878]
[1780471230265,85.04,67166.1,0.0,-0.99669,0.0,0.35605]
[1780471231272,85.04,67167.47,0.0,-0.9967,0.0,0.35548]
[1780471233288,85.04,67175.15,0.0,-0.99667,0.0,0.35797]
[1780471234295,85.04,67178.01,0.0,-0.99666,0.0,0.3589]
[1780471235572,85.04,67178.01,0.0,-0.99666,0.0,0.3589]
[1780471235720,85.04,67178.01,0.0,-0.99666,0.0,0.3589]
[1780471235783,85.04,67174.25,0.0,-0.99667,0.0,0.35768]
[1780471237316,85.04,67172.58,0.0,-0.99668,0.0,0.35713]
[1780471242351,85.04,67172.29,0.0,-0.99668,0.0,0.35704]
[1780471247789,85.04,67171.66,0.0,-0.99668,0.0,0.35684]
[1780471247972,85.04,67172.66,0.0,-0.99668,0.0,0.35716]
[1780471248393,85.04,67169.31,0.0,-0.99669,0.0,0.35607]
[1780471249400,85.04,67166.41,0.0,-0.9967,0.0,0.35513]
[1780471250407,85.04,67162.7,0.0,-0.99671,0.0,0.35393]
[1780471252421,85.04,67159.88,0.0,-0.99672,0.0,0.35302]
[1780471253100,85.04,67159.88,0.0,-0.99672,0.0,0.35302]
[1780471253224,85.04,67159.88,0.0,-0.99672,0.0,0.35302]
[1780471254140,85.04,67159.25,0.0,-0.99672,0.0,0.35282]
[1780471254221,85.04,67159.25,0.0,-0.99672,0.0,0.35282]
[1780471254434,85.04,67159.3,0.0,-0.99672,0.0,0.35284]
[1780471259724,85.04,67158.45,0.0,-0.99673,0.0,0.35256]
[1780471259972,85.04,67158.75,0.0,-0.99673,0.0,0.35266]
[1780471263403,85.04,67159.1,0.0,-0.99672,0.0,0.35277]
[1780471263470,85.04,67159.1,0.0,-0.99672,0.0,0.35277]
[1780471263684,85.04,67159.1,0.0,-0.99672,0.0,0.35277]
[1780471263721,85.04,67159.1,0.0,-0.99672,0.0,0.35277]
[1780471263747,85.04,67159.52,0.0,-0.99672,0.0,0.35291]
[1780471265512,85.04,67151.27,0.0,-0.99675,0.0,0.35026]
[1780471266519,85.04,67143.77,0.0,-0.99677,0.0,0.34787]
[1780471267526,85.04,67140.39,0.0,-0.99679,0.0,0.3468]
[1780471268533,85.04,67137.34,0.0,-0.99679,0.0,0.34583]
[1780471269540,85.04,67131.59,0.0,-0.99681,0.0,0.34401]
[1780471270547,85.04,67128.25,0.0,-0.99682,0.0,0.34296]
[1780471272562,85.04,67130.12,0.0,-0.99682,0.0,0.34355]
[1780471275583,85.04,67126.5,0.0,-0.99683,0.0,0.34241]
[1780471276096,85.04,67126.5,0.0,-0.99683,0.0,0.34241]
[1780471276220,85.04,67126.5,0.0,-0.99683,0.0,0.34241]
[1780471276590,85.04,67128.89,0.0,-0.99682,0.0,0.34316]
[1780471277597,85.04,67130.5,0.0,-0.99682,0.0,0.34367]
[1780471278604,85.04,67132.26,0.0,-0.99681,0.0,0.34423]
[1780471283638,85.04,67124.3,0.0,-0.99684,0.0,0.34172]
[1780471284926,85.04,67124.3,0.0,-0.99684,0.0,0.34172]
[1780471284970,85.04,67124.3,0.0,-0.99684,0.0,0.34172]
[1780471284945,85.04,67120.92,0.0,-0.99685,0.0,0.34067]
[1780471287667,85.04,67110.98,0.0,-0.99688,0.0,0.33757]
[1780471288674,85.04,67119.04,0.0,-0.99685,0.0,0.34008]
[1780471289681,85.04,67123.14,0.0,-0.99684,0.0,0.34136]
[1780471290688,85.04,67120.89,0.0,-0.99685,0.0,0.34066]
[1780471291695,85.04,67121.22,0.0,-0.99686,0.0,0.33977]
[1780471292025,85.04,67121.22,0.0,-0.99686,0.0,0.33977]
[1780471292222,85.04,67121.22,0.0,-0.99686,0.0,0.33977]
[1780471294733,85.04,67119.78,0.0,-0.99686,0.0,0.33932]
[1780471294974,85.04,67119.78,0.0,-0.99686,0.0,0.33932]
[1780471294820,85.04,67119.78,0.0,-0.99686,0.0,0.33932]
[1780471297737,85.04,67118.25,0.0,-0.99686,0.0,0.33885]
[1780471299750,85.04,67115.04,0.0,-0.99687,0.0,0.33785]
[1780471300758,85.04,67109.2,0.0,-0.99689,0.0,0.33604]
[1780471301492,85.04,67109.2,0.0,-0.99689,0.0,0.33604]
[1780471301721,85.04,67109.2,0.0,-0.99689,0.0,0.33604]
[1780471301766,85.04,67109.29,0.0,-0.99689,0.0,0.33607]
[1780471305794,85.04,67112.77,0.0,-0.99688,0.0,0.33715]
[1780471306801,85.04,67120.1,0.0,-0.99686,0.0,0.33942]
[1780471307715,85.04,67120.1,0.0,-0.99686,0.0,0.33942]
[1780471307972,85.04,67120.1,0.0,-0.99686,0.0,0.33942]
[1780471308018,85.04,67119.24,0.0,-0.99686,0.0,0.33916]
[1780471310599,85.04,67119.35,0.0,-0.99686,0.0,0.33919]
[1780471310722,85.04,67119.35,0.0,-0.99686,0.0,0.33919]
[1780471310829,85.04,67119.44,0.0,-0.99686,0.0,0.33922]
[1780471312843,85.04,67129.64,0.0,-0.99683,0.0,0.34241]
[1780471313850,85.04,67130.44,0.0,-0.99683,0.0,0.34266]
[1780471315505,85.04,67129.33,0.0,-0.99683,0.0,0.34231]
[1780471316338,85.04,67129.43,0.0,-0.99683,0.0,0.34234]
[1780471316871,85.04,67122.84,0.0,-0.99685,0.0,0.34028]
[1780471317878,85.04,67120.95,0.0,-0.99686,0.0,0.33969]
[1780471319819,85.04,67121.13,0.0,-0.99686,0.0,0.33974]
[1780471319976,85.04,67121.13,0.0,-0.99686,0.0,0.33974]
[1780471319892,85.04,67121.08,0.0,-0.99686,0.0,0.33973]
[1780471321067,85.04,67120.67,0.0,-0.99686,0.0,0.3396]
[1780471321222,85.04,67120.67,0.0,-0.99686,0.0,0.3396]
[1780471326298,85.04,67121.93,0.0,-0.99685,0.0,0.33999]
[1780471326469,85.04,67121.93,0.0,-0.99685,0.0,0.33999]
[1780471327977,85.04,67121.35,0.0,-0.99685,0.0,0.33981]
[1780471327997,85.04,67108.88,0.0,-0.99689,0.0,0.33594]
[1780471328955,85.04,67107.04,0.0,-0.9969,0.0,0.33538]
[1780471329784,85.04,67107.04,0.0,-0.9969,0.0,0.33538]
[1780471329962,85.04,67098.09,0.0,-0.99693,0.0,0.33263]
[1780471330969,85.04,67092.9,0.0,-0.99694,0.0,0.33104]
[1780471331976,85.04,67088.39,0.0,-0.99696,0.0,0.32967]
[1780471332983,85.04,67085.81,0.0,-0.99697,0.0,0.32889]
[1780471334997,85.04,67087.25,0.0,-0.99696,0.0,0.32932]
[1780471337013,85.04,67085.22,0.0,-0.99697,0.0,0.32871]
[1780471337485,85.04,67085.22,0.0,-0.99697,0.0,0.32871]
[1780471338219,85.04,67085.05,0.0,-0.99697,0.0,0.32865]
[1780471340034,85.04,67088.17,0.0,-0.99696,0.0,0.3296]
[1780471341041,85.04,67090.02,0.0,-0.99695,0.0,0.33016]
[1780471344611,85.04,67089.63,0.0,-0.99695,0.0,0.33005]
[1780471344722,85.04,67089.63,0.0,-0.99695,0.0,0.33005]
[1780471344746,85.04,67089.63,0.0,-0.99695,0.0,0.33005]
[1780471346662,85.04,67085.95,0.0,-0.99696,0.0,0.32893]
[1780471351111,85.04,67085.74,0.0,-0.99697,0.0,0.3279]
[1780471353125,85.04,67094.04,0.0,-0.99695,0.0,0.33042]
[1780471354159,85.04,67102.21,0.0,-0.99692,0.0,0.33292]
[1780471356010,85.04,67103.76,0.0,-0.99692,0.0,0.33339]
[1780471356223,85.04,67103.76,0.0,-0.99692,0.0,0.33339]
[1780471361170,85.04,67105.6,0.0,-0.99691,0.0,0.33396]
[1780471361220,85.04,67105.6,0.0,-0.99691,0.0,0.33396]
[1780471361325,85.04,67107.47,0.0,-0.99691,0.0,0.33453]
[1780471363223,85.04,67109.22,0.0,-0.9969,0.0,0.33507]
[1780471365322,85.04,67117.02,0.0,-0.99688,0.0,0.33748]
[1780471366273,85.04,67118.04,0.0,-0.99687,0.0,0.3378]
[1780471367279,85.04,67114.53,0.0,-0.99689,0.0,0.33671]
[1780471368493,85.04,67114.53,0.0,-0.99689,0.0,0.33671]
[1780471368594,85.04,67112.78,0.0,-0.99689,0.0,0.33617]
[1780471370221,85.04,67112.07,0.0,-0.99689,0.0,0.33595]
[1780471372258,85.04,67114.3,0.0,-0.99689,0.0,0.33664]
[1780471372472,85.04,67114.3,0.0,-0.99689,0.0,0.33664]
[1780471372710,85.04,67113.64,0.0,-0.99689,0.0,0.33644]
[1780471374328,85.04,67108.5,0.0,-0.9969,0.0,0.33485]
[1780471375335,85.04,67105.6,0.0,-0.99691,0.0,0.33396]
[1780471376535,85.04,67105.6,0.0,-0.99691,0.0,0.33396]
[1780471376728,85.04,67105.6,0.0,-0.99691,0.0,0.33396]
[1780471376826,85.04,67104.3,0.0,-0.99692,0.0,0.33356]
[1780471382384,85.04,67104.39,0.0,-0.99692,0.0,0.33359]
[1780471384695,85.04,67104.46,0.0,-0.99692,0.0,0.33361]
[1780471384740,85.04,67106.08,0.0,-0.99691,0.0,0.3341]
[1780471386222,85.04,67105.5,0.0,-0.99691,0.0,0.33393]
[1780471390940,85.04,67103.32,0.0,-0.99692,0.0,0.33326]
[1780471390974,85.04,67103.32,0.0,-0.99692,0.0,0.33326]
[1780471391099,85.04,67103.06,0.0,-0.99692,0.0,0.33318]
[1780471396489,85.04,67102.65,0.0,-0.99692,0.0,0.33305]
[1780471397496,85.04,67092.93,0.0,-0.99695,0.0,0.33008]
[1780471398503,85.04,67088.65,0.0,-0.99697,0.0,0.32878]
[1780471399510,85.04,67095.73,0.0,-0.99694,0.0,0.33094]
[1780471401009,85.04,67100.53,0.0,-0.99693,0.0,0.3324]
[1780471404218,85.04,67099.69,0.0,-0.99693,0.0,0.33215]
[1780471404545,85.04,67092.31,0.0,-0.99695,0.0,0.32989]
[1780471405552,85.04,67089.74,0.0,-0.99696,0.0,0.32911]
[1780471406222,85.04,67089.74,0.0,-0.99696,0.0,0.32911]
[1780471406269,85.04,67089.74,0.0,-0.99696,0.0,0.32911]
[1780471406474,85.04,67089.74,0.0,-0.99696,0.0,0.32911]
[1780471406559,85.04,67089.45,0.0,-0.99696,0.0,0.32903]
[1780471408219,85.04,67088.89,0.0,-0.99696,0.0,0.32886]
[1780471409580,85.04,67086.72,0.0,-0.99697,0.0,0.3282]
[1780471411556,85.04,67086.35,0.0,-0.99697,0.0,0.32809]
[1780471411721,85.04,67086.35,0.0,-0.99697,0.0,0.32809]
[1780471411823,85.04,67086.67,0.0,-0.99698,0.0,0.32722]
[1780471413869,85.04,67086.94,0.0,-0.99698,0.0,0.3273]
[1780471413971,85.04,67086.94,0.0,-0.99698,0.0,0.3273]
[1780471414615,85.04,67090.32,0.0,-0.99697,0.0,0.32833]
[1780471415622,85.04,67094.97,0.0,-0.99695,0.0,0.32974]
[1780471417000,85.04,67094.97,0.0,-0.99695,0.0,0.32974]
[1780471417071,85.04,67097.26,0.0,-0.99695,0.0,0.33043]
[1780471417228,85.04,67097.26,0.0,-0.99695,0.0,0.33043]
[1780471418688,85.04,67097.02,0.0,-0.99695,0.0,0.33036]
[1780471418721,85.04,67097.02,0.0,-0.99695,0.0,0.33036]
[1780471424687,85.04,67097.42,0.0,-0.99695,0.0,0.33048]
[1780471425695,85.04,67100.95,0.0,-0.99694,0.0,0.33156]
[1780471426843,85.04,67100.95,0.0,-0.99694,0.0,0.33156]
[1780471426977,85.04,67100.95,0.0,-0.99694,0.0,0.33156]
[1780471426992,85.04,67101.22,0.0,-0.99694,0.0,0.33164]
[1780471429770,85.04,67101.13,0.0,-0.99694,0.0,0.33162]
[1780471429971,85.04,67101.13,0.0,-0.99694,0.0,0.33162]
[1780471435765,85.04,67101.65,0.0,-0.99693,0.0,0.33177]
[1780471436772,85.04,67100.05,0.0,-0.99694,0.0,0.33129]
[1780471437778,85.04,67095.59,0.0,-0.99695,0.0,0.32993]
[1780471439112,85.04,67095.59,0.0,-0.99695,0.0,0.32993]
[1780471439158,85.04,67100.87,0.0,-0.99694,0.0,0.33154]
[1780471439225,85.04,67100.87,0.0,-0.99694,0.0,0.33154]
[1780471440030,85.04,67100.87,0.0,-0.99694,0.0,0.33154]
[1780471440077,85.04,67102.48,0.0,-0.99693,0.0,0.33203]
[1780471440800,85.04,67096.36,0.0,-0.99695,0.0,0.33016]
[1780471441807,85.04,67090.76,0.0,-0.99697,0.0,0.32846]
[1780471442814,85.04,67088.33,0.0,-0.99697,0.0,0.32772]
[1780471443919,85.04,67088.33,0.0,-0.99697,0.0,0.32772]
[1780471443970,85.04,67088.33,0.0,-0.99697,0.0,0.32772]
[1780471444022,85.04,67088.22,0.0,-0.99698,0.0,0.32769]
[1780471445548,85.04,67088.61,0.0,-0.99697,0.0,0.32781]
[1780471445720,85.04,67088.61,0.0,-0.99697,0.0,0.32781]
[1780471447849,85.04,67095.37,0.0,-0.99695,0.0,0.32986]
[1780471449393,85.04,67095.48,0.0,-0.99695,0.0,0.32989]
[1780471449470,85.04,67095.48,0.0,-0.99695,0.0,0.32989]
[1780471449863,85.04,67095.63,0.0,-0.99695,0.0,0.32994]
[1780471450993,85.04,67095.63,0.0,-0.99695,0.0,0.32994]
[1780471451218,85.04,67095.63,0.0,-0.99695,0.0,0.32994]
[1780471453891,85.04,67101.15,0.0,-0.99694,0.0,0.33162]
[1780471454491,85.04,67101.15,0.0,-0.99694,0.0,0.33162]
[1780471454722,85.04,67101.15,0.0,-0.99694,0.0,0.33162]
[1780471454898,85.04,67101.53,0.0,-0.99693,0.0,0.33174]
[1780471455905,85.04,67103.64,0.0,-0.99693,0.0,0.33238]
[1780471456651,85.04,67103.64,0.0,-0.99693,0.0,0.33238]
[1780471456722,85.04,67103.64,0.0,-0.99693,0.0,0.33238]
[1780471460420,85.04,67104.78,0.0,-0.99692,0.0,0.33273]
[1780471460473,85.04,67104.78,0.0,-0.99692,0.0,0.33273]
[1780471463962,85.04,67106.58,0.0,-0.99692,0.0,0.33328]
[1780471464969,85.04,67108.38,0.0,-0.99691,0.0,0.33384]
[1780471466983,85.04,67110.27,0.0,-0.99691,0.0,0.33442]
[1780471467973,85.04,67110.27,0.0,-0.99691,0.0,0.33442]
[1780471468222,85.04,67110.27,0.0,-0.99691,0.0,0.33442]
[1780471467990,85.04,67112.54,0.0,-0.9969,0.0,0.33512]
[1780471470949,85.04,67113.77,0.0,-0.9969,0.0,0.3355]
[1780471470975,85.04,67113.77,0.0,-0.9969,0.0,0.3355]
[1780471471050,85.04,67114.4,0.0,-0.9969,0.0,0.33471]
[1780471477053,85.04,67115.25,0.0,-0.9969,0.0,0.33497]
[1780471482089,85.04,67115.24,0.0,-0.9969,0.0,0.33497]
[1780471483096,85.04,67117.61,0.0,-0.99689,0.0,0.3357]
[1780471485240,85.04,67118.49,0.0,-0.99689,0.0,0.33597]
[1780471485472,85.04,67119.37,0.0,-0.99689,0.0,0.33625]
[1780471485591,85.04,67119.37,0.0,-0.99689,0.0,0.33625]
[1780471485724,85.04,67119.37,0.0,-0.99689,0.0,0.33625]
[1780471486117,85.04,67119.4,0.0,-0.99689,0.0,0.33625]
[1780471487124,85.04,67117.95,0.0,-0.99689,0.0,0.33581]
[1780471489209,85.04,67118.86,0.0,-0.99689,0.0,0.33609]
[1780471489221,85.04,67118.86,0.0,-0.99689,0.0,0.33609]
[1780471489695,85.04,67120.0,0.0,-0.99689,0.0,0.33644]
[1780471489725,85.04,67120.0,0.0,-0.99689,0.0,0.33644]
[1780471490145,85.04,67119.31,0.0,-0.99689,0.0,0.33623]
[1780471491152,85.04,67116.43,0.0,-0.9969,0.0,0.33534]
[1780471496187,85.04,67116.24,0.0,-0.9969,0.0,0.33528]
[1780471497746,85.04,67116.23,0.0,-0.9969,0.0,0.33528]
[1780471497976,85.04,67116.23,0.0,-0.9969,0.0,0.33528]
[1780471498172,85.04,67116.23,0.0,-0.9969,0.0,0.33528]
[1780471498226,85.04,67116.23,0.0,-0.9969,0.0,0.33528]
[1780471498273,85.04,67116.23,0.0,-0.9969,0.0,0.33528]
[1780471501222,85.04,67110.16,0.0,-0.99692,0.0,0.33341]
[1780471502229,85.04,67108.22,0.0,-0.99692,0.0,0.33281]
[1780471502327,85.04,67108.22,0.0,-0.99692,0.0,0.33281]
[1780471502475,85.04,67108.22,0.0,-0.99692,0.0,0.33281]
[1780471503243,85.04,67102.17,0.0,-0.99694,0.0,0.33096]
[1780471504090,85.04,67102.17,0.0,-0.99694,0.0,0.33096]
[1780471504219,85.04,67102.17,0.0,-0.99694,0.0,0.33096]
[1780471504249,85.04,67100.67,0.0,-0.99695,0.0,0.33051]
[1780471507270,85.04,67099.34,0.0,-0.99695,0.0,0.3301]
[1780471508283,85.04,67097.08,0.0,-0.99696,0.0,0.32941]
[1780471509285,85.04,67087.25,0.0,-0.99699,0.0,0.32644]
[1780471510292,85.04,67083.33,0.0,-0.997,0.0,0.32526]
[1780471511299,85.04,67080.04,0.0,-0.99701,0.0,0.32427]
[1780471513312,85.04,67077.85,0.0,-0.99702,0.0,0.32361]
[1780471514320,85.04,67071.28,0.0,-0.99704,0.0,0.32165]
[1780471515327,85.04,67069.34,0.0,-0.99704,0.0,0.32108]
[1780471516334,85.04,67067.88,0.0,-0.99705,0.0,0.32064]
[1780471520548,85.04,67069.01,0.0,-0.99704,0.0,0.32098]
[1780471520724,85.04,67069.01,0.0,-0.99704,0.0,0.32098]
[1780471520825,85.04,67069.02,0.0,-0.99704,0.0,0.32098]
[1780471521571,85.04,67069.02,0.0,-0.99704,0.0,0.32098]
[1780471521720,85.04,67069.02,0.0,-0.99704,0.0,0.32098]
[1780471527411,85.04,67075.3,0.0,-0.99702,0.0,0.32285]
[1780471528876,85.04,67075.3,0.0,-0.99702,0.0,0.32285]
[1780471528974,85.04,67075.3,0.0,-0.99702,0.0,0.32285]
[1780471529073,85.04,67078.6,0.0,-0.99701,0.0,0.32384]
[1780471530034,85.04,67078.6,0.0,-0.99701,0.0,0.32384]
[1780471530219,85.04,67078.6,0.0,-0.99701,0.0,0.32384]
[1780471534460,85.04,67079.61,0.0,-0.99702,0.0,0.32319]
[1780471537099,85.04,67080.8,0.0,-0.99702,0.0,0.32354]
[1780471537220,85.04,67080.8,0.0,-0.99702,0.0,0.32354]
[1780471537290,85.04,67081.44,0.0,-0.99701,0.0,0.32374]
[1780471537481,85.04,67084.62,0.0,-0.997,0.0,0.32469]
[1780471538488,85.04,67091.13,0.0,-0.99698,0.0,0.32665]
[1780471539495,85.04,67093.32,0.0,-0.99698,0.0,0.32731]
[1780471540502,85.04,67101.76,0.0,-0.99695,0.0,0.32987]
[1780471541509,85.04,67103.88,0.0,-0.99694,0.0,0.33052]
[1780471544530,85.04,67105.66,0.0,-0.99694,0.0,0.33106]
[1780471547047,85.04,67105.89,0.0,-0.99694,0.0,0.33113]
[1780471547223,85.04,67105.89,0.0,-0.99694,0.0,0.33113]
[1780471549565,85.04,67098.75,0.0,-0.99696,0.0,0.32895]
[1780471550572,85.04,67099.68,0.0,-0.99696,0.0,0.32924]
[1780471551579,85.04,67098.31,0.0,-0.99696,0.0,0.32882]
[1780471552945,85.04,67098.31,0.0,-0.99696,0.0,0.32882]
[1780471552973,85.04,67098.31,0.0,-0.99696,0.0,0.32882]
[1780471553075,85.04,67098.54,0.0,-0.99696,0.0,0.32889]
[1780471553622,85.04,67098.54,0.0,-0.99696,0.0,0.32889]
[1780471553722,85.04,67098.54,0.0,-0.99696,0.0,0.32889]
[1780471554600,85.04,67097.32,0.0,-0.99696,0.0,0.32852]
[1780471556219,85.04,67097.32,0.0,-0.99696,0.0,0.32852]
[1780471556320,85.04,67096.75,0.0,-0.99697,0.0,0.32835]
[1780471558628,85.04,67100.98,0.0,-0.99695,0.0,0.32963]
[1780471559635,85.04,67105.44,0.0,-0.99694,0.0,0.33099]
[1780471560642,85.04,67110.85,0.0,-0.99692,0.0,0.33265]
[1780471562153,85.04,67110.85,0.0,-0.99692,0.0,0.33265]
[1780471562221,85.04,67110.85,0.0,-0.99692,0.0,0.33265]
[1780471562301,85.04,67112.53,0.0,-0.99692,0.0,0.33316]
[1780471562656,85.04,67115.2,0.0,-0.99691,0.0,0.33398]
[1780471564003,85.04,67116.99,0.0,-0.9969,0.0,0.33453]
[1780471565678,85.04,67115.06,0.0,-0.99691,0.0,0.33394]
[1780471567692,85.04,67120.28,0.0,-0.99689,0.0,0.33555]
[1780471570221,85.04,67121.07,0.0,-0.99689,0.0,0.33579]
[1780471570322,85.04,67113.58,0.0,-0.99691,0.0,0.33348]
[1780471571146,85.04,67113.58,0.0,-0.99691,0.0,0.33348]
[1780471571220,85.04,67113.58,0.0,-0.99691,0.0,0.33348]
[1780471571269,85.04,67108.17,0.0,-0.99693,0.0,0.33183]
[1780471571724,85.04,67106.9,0.0,-0.99694,0.0,0.33144]
[1780471573738,85.04,67108.95,0.0,-0.99693,0.0,0.33206]
[1780471574745,85.04,67111.54,0.0,-0.99692,0.0,0.33286]
[1780471575747,85.04,67111.54,0.0,-0.99692,0.0,0.33286]
[1780471575973,85.04,67111.54,0.0,-0.99692,0.0,0.33286]
[1780471575979,85.04,67112.46,0.0,-0.99692,0.0,0.33314]
[1780471576402,85.04,67112.46,0.0,-0.99692,0.0,0.33314]
[1780471576470,85.04,67112.46,0.0,-0.99692,0.0,0.33314]
[1780471579780,85.04,67110.9,0.0,-0.99692,0.0,0.33266]
[1780471580640,85.04,67110.9,0.0,-0.99692,0.0,0.33266]
[1780471580722,85.04,67110.9,0.0,-0.99692,0.0,0.33266]
[1780471581048,85.04,67110.9,0.0,-0.99692,0.0,0.33266]
[1780471581219,85.04,67110.9,0.0,-0.99692,0.0,0.33266]
[1780471581320,85.04,67110.66,0.0,-0.99692,0.0,0.33259]
[1780471581795,85.04,67118.57,0.0,-0.9969,0.0,0.33502]
[1780471582802,85.04,67118.29,0.0,-0.9969,0.0,0.33493]
[1780471585823,85.04,67132.32,0.0,-0.99686,0.0,0.33928]
[1780471586830,85.04,67128.05,0.0,-0.99687,0.0,0.33795]
[1780471587837,85.04,67135.23,0.0,-0.99685,0.0,0.34019]
[1780471588844,85.04,67137.81,0.0,-0.99684,0.0,0.341]
[1780471592872,85.04,67129.32,0.0,-0.99687,0.0,0.33736]
[1780471593879,85.04,67129.64,0.0,-0.99687,0.0,0.33746]
[1780471595734,85.04,67130.45,0.0,-0.99687,0.0,0.33771]
[1780471595898,85.04,67130.54,0.0,-0.99687,0.0,0.33774]
[1780471596902,85.04,67137.44,0.0,-0.99685,0.0,0.33989]
[1780471597909,85.04,67138.67,0.0,-0.99685,0.0,0.34027]
[1780471598624,85.04,67138.67,0.0,-0.99685,0.0,0.34027]
[1780471600168,85.04,67138.83,0.0,-0.99684,0.0,0.34032]
[1780471600237,85.04,67138.93,0.0,-0.99684,0.0,0.34035]
[1780471602945,85.04,67142.92,0.0,-0.99683,0.0,0.3416]
[1780471603952,85.04,67148.2,0.0,-0.99681,0.0,0.34326]
[1780471605966,85.04,67149.04,0.0,-0.99681,0.0,0.34353]
[1780471606754,85.04,67149.04,0.0,-0.99681,0.0,0.34353]
[1780471606973,85.04,67149.04,0.0,-0.99681,0.0,0.34353]
[1780471607073,85.04,67149.41,0.0,-0.99681,0.0,0.34364]
[1780471608987,85.04,67152.95,0.0,-0.9968,0.0,0.34476]
[1780471609425,85.04,67152.95,0.0,-0.9968,0.0,0.34476]
[1780471609469,85.04,67152.95,0.0,-0.9968,0.0,0.34476]
[1780471609994,85.04,67150.62,0.0,-0.99681,0.0,0.34403]
[1780471612011,85.04,67146.54,0.0,-0.99682,0.0,0.34274]
[1780471612954,85.04,67146.54,0.0,-0.99682,0.0,0.34274]
[1780471612971,85.04,67146.54,0.0,-0.99682,0.0,0.34274]
[1780471613016,85.04,67142.08,0.0,-0.99683,0.0,0.34134]
[1780471613645,85.04,67142.08,0.0,-0.99683,0.0,0.34134]
[1780471613721,85.04,67142.08,0.0,-0.99683,0.0,0.34134]
[1780471614023,85.04,67140.45,0.0,-0.99684,0.0,0.34083]
[1780471615031,85.04,67132.94,0.0,-0.99686,0.0,0.33849]
[1780471616398,85.04,67132.94,0.0,-0.99686,0.0,0.33849]
[1780471616037,85.04,67130.65,0.0,-0.99687,0.0,0.33777]
[1780471616471,85.04,67130.65,0.0,-0.99687,0.0,0.33777]
[1780471617044,85.04,67124.59,0.0,-0.99689,0.0,0.3359]
[1780471618051,85.04,67122.21,0.0,-0.9969,0.0,0.33516]
[1780471618937,85.04,67122.21,0.0,-0.9969,0.0,0.33516]
[1780471618975,85.04,67122.21,0.0,-0.9969,0.0,0.33516]
[1780471619058,85.04,67121.34,0.0,-0.9969,0.0,0.33489]
[1780471621072,85.04,67125.29,0.0,-0.99689,0.0,0.33611]
[1780471622689,85.04,67126.1,0.0,-0.99688,0.0,0.33636]
[1780471622724,85.04,67126.1,0.0,-0.99688,0.0,0.33636]
[1780471624093,85.04,67124.74,0.0,-0.99689,0.0,0.33594]
[1780471624682,85.04,67124.74,0.0,-0.99689,0.0,0.33594]
[1780471624723,85.04,67124.74,0.0,-0.99689,0.0,0.33594]
[1780471625100,85.04,67121.78,0.0,-0.9969,0.0,0.33503]
[1780471627102,85.04,67122.03,0.0,-0.9969,0.0,0.33511]
[1780471627223,85.04,67122.03,0.0,-0.9969,0.0,0.33511]
[1780471629128,85.04,67123.94,0.0,-0.99689,0.0,0.3357]
[1780471629746,85.04,67123.94,0.0,-0.99689,0.0,0.3357]
[1780471629973,85.04,67123.94,0.0,-0.99689,0.0,0.3357]
[1780471630135,85.04,67123.85,0.0,-0.99689,0.0,0.33567]
[1780471632149,85.04,67120.82,0.0,-0.9969,0.0,0.33473]
[1780471633027,85.04,67120.82,0.0,-0.9969,0.0,0.33473]
[1780471633219,85.04,67120.82,0.0,-0.9969,0.0,0.33473]
[1780471635170,85.04,67119.18,0.0,-0.99691,0.0,0.33423]
[1780471639198,85.04,67121.12,0.0,-0.9969,0.0,0.33483]
[1780471643226,85.04,67119.5,0.0,-0.99691,0.0,0.33433]
[1780471644233,85.04,67118.04,0.0,-0.99691,0.0,0.33388]
[1780471644884,85.04,67118.04,0.0,-0.99691,0.0,0.33388]
[1780471644975,85.04,67118.04,0.0,-0.99691,0.0,0.33388]
[1780471645240,85.04,67118.5,0.0,-0.99691,0.0,0.33402]
[1780471645567,85.04,67118.5,0.0,-0.99691,0.0,0.33402]
[1780471645724,85.04,67118.5,0.0,-0.99691,0.0,0.33402]
[1780471647254,85.04,67114.07,0.0,-0.99692,0.0,0.33266]
[1780471650153,85.04,67113.78,0.0,-0.99692,0.0,0.33257]
[1780471650225,85.04,67113.78,0.0,-0.99692,0.0,0.33257]
[1780471654564,85.04,67113.85,0.0,-0.99692,0.0,0.33259]
[1780471654720,85.04,67113.85,0.0,-0.99692,0.0,0.33259]
[1780471655310,85.04,67113.91,0.0,-0.99693,0.0,0.33164]
[1780471655589,85.04,67113.91,0.0,-0.99693,0.0,0.33164]
[1780471655719,85.04,67113.91,0.0,-0.99693,0.0,0.33164]
[1780471656317,85.04,67115.92,0.0,-0.99693,0.0,0.33225]
[1780471657324,85.04,67119.68,0.0,-0.99691,0.0,0.3334]
[1780471657890,85.04,67119.68,0.0,-0.99691,0.0,0.3334]
[1780471657976,85.04,67119.68,0.0,-0.99691,0.0,0.3334]
[1780471658319,85.04,67119.68,0.0,-0.99691,0.0,0.3334]
[1780471658331,85.04,67120.25,0.0,-0.99691,0.0,0.33358]
[1780471658473,85.04,67120.25,0.0,-0.99691,0.0,0.33358]
[1780471659338,85.04,67119.84,0.0,-0.99691,0.0,0.33345]
[1780471662358,85.04,67120.96,0.0,-0.99691,0.0,0.3338]
[1780471664373,85.04,67122.48,0.0,-0.9969,0.0,0.33427]
[1780471665586,85.04,67123.06,0.0,-0.9969,0.0,0.33444]
[1780471665727,85.04,67123.06,0.0,-0.9969,0.0,0.33444]
[1780471670415,85.04,67124.31,0.0,-0.9969,0.0,0.33483]
[1780471670906,85.04,67124.31,0.0,-0.9969,0.0,0.33483]
[1780471670971,85.04,67124.31,0.0,-0.9969,0.0,0.33483]
[1780471671423,85.04,67124.2,0.0,-0.9969,0.0,0.3348]
[1780471671721,85.04,67124.2,0.0,-0.9969,0.0,0.3348]
[1780471671971,85.04,67124.2,0.0,-0.9969,0.0,0.3348]
[1780471673436,85.04,67120.31,0.0,-0.99691,0.0,0.3336]
[1780471674443,85.04,67119.27,0.0,-0.99691,0.0,0.33328]
[1780471675450,85.04,67120.15,0.0,-0.99691,0.0,0.33355]
[1780471676457,85.04,67124.94,0.0,-0.9969,0.0,0.33502]
[1780471676514,85.04,67124.94,0.0,-0.9969,0.0,0.33502]
[1780471676721,85.04,67124.94,0.0,-0.9969,0.0,0.33502]
[1780471677464,85.04,67126.02,0.0,-0.99689,0.0,0.33536]
[1780471677971,85.04,67126.02,0.0,-0.99689,0.0,0.33536]
[1780471678471,85.04,67126.19,0.0,-0.99689,0.0,0.33541]
[1780471680485,85.04,67121.47,0.0,-0.99691,0.0,0.33396]
[1780471682196,85.04,67121.47,0.0,-0.99691,0.0,0.33396]
[1780471682222,85.04,67121.47,0.0,-0.99691,0.0,0.33396]
[1780471682294,85.04,67116.83,0.0,-0.99692,0.0,0.33253]
[1780471682500,85.04,67114.27,0.0,-0.99693,0.0,0.33175]
[1780471686582,85.04,67113.99,0.0,-0.99693,0.0,0.33166]
[1780471686720,85.04,67113.99,0.0,-0.99693,0.0,0.33166]
[1780471692569,85.04,67114.26,0.0,-0.99693,0.0,0.33174]
[1780471696597,85.04,67115.81,0.0,-0.99693,0.0,0.33222]
[1780471697694,85.04,67115.81,0.0,-0.99693,0.0,0.33222]
[1780471697725,85.04,67115.81,0.0,-0.99693,0.0,0.33222]
[1780471697982,85.04,67115.81,0.0,-0.99693,0.0,0.33222]
[1780471698080,85.04,67116.93,0.0,-0.99692,0.0,0.33256]
[1780471698611,85.04,67124.82,0.0,-0.9969,0.0,0.33499]
[1780471699618,85.04,67126.62,0.0,-0.99689,0.0,0.33554]
[1780471701546,85.04,67126.52,0.0,-0.99689,0.0,0.33551]
[1780471701721,85.04,67126.52,0.0,-0.99689,0.0,0.33551]
[1780471707486,85.04,67125.66,0.0,-0.99689,0.0,0.33525]
[1780471706668,85.04,67128.83,0.0,-0.99689,0.0,0.33623]
[1780471707721,85.04,67128.83,0.0,-0.99689,0.0,0.33623]
[1780471708682,85.04,67124.07,0.0,-0.9969,0.0,0.33476]
[1780471711482,85.04,67122.73,0.0,-0.9969,0.0,0.33434]
[1780471711488,85.04,67122.86,0.0,-0.99691,0.0,0.33341]
[1780471711719,85.04,67122.86,0.0,-0.99691,0.0,0.33341]
[1780471715937,85.04,67122.46,0.0,-0.99691,0.0,0.33328]
[1780471715974,85.04,67122.46,0.0,-0.99691,0.0,0.33328]
[1780471723502,85.04,67123.78,0.0,-0.99691,0.0,0.33369]
[1780471723724,85.04,67123.47,0.0,-0.99691,0.0,0.33359]
[1780471724657,85.04,67122.91,0.0,-0.99691,0.0,0.33342]
[1780471724727,85.04,67122.91,0.0,-0.99691,0.0,0.33342]
[1780471724793,85.04,67123.46,0.0,-0.99691,0.0,0.33359]
[1780471728822,85.04,67121.91,0.0,-0.99692,0.0,0.33311]
[1780471732218,85.04,67121.86,0.0,-0.99692,0.0,0.3331]
[1780471732473,85.04,67121.86,0.0,-0.99692,0.0,0.3331]
[1780471736845,85.04,67120.27,0.0,-0.99692,0.0,0.33261]
[1780471736979,85.04,67120.27,0.0,-0.99692,0.0,0.33261]
[1780471737077,85.04,67120.95,0.0,-0.99692,0.0,0.33282]
[1780471737882,85.04,67120.95,0.0,-0.99692,0.0,0.33282]
[1780471737974,85.04,67120.95,0.0,-0.99692,0.0,0.33282]
[1780471738051,85.04,67124.09,0.0,-0.99691,0.0,0.33378]
[1780471743795,85.04,67123.84,0.0,-0.99691,0.0,0.33371]
[1780471743977,85.04,67123.84,0.0,-0.99691,0.0,0.33371]
[1780471744989,85.04,67123.9,0.0,-0.99691,0.0,0.33372]
[1780471745222,85.04,67123.9,0.0,-0.99691,0.0,0.33372]
[1780471745232,85.04,67123.9,0.0,-0.99691,0.0,0.33372]
[1780471746467,85.04,67123.9,0.0,-0.99691,0.0,0.33372]
[1780471745942,85.04,67126.22,0.0,-0.9969,0.0,0.33444]
[1780471746720,85.04,67126.22,0.0,-0.9969,0.0,0.33444]
[1780471751235,85.04,67127.53,0.0,-0.9969,0.0,0.33484]
[1780471751474,85.04,67127.53,0.0,-0.9969,0.0,0.33484]
[1780471751498,85.04,67129.46,0.0,-0.99689,0.0,0.33544]
[1780471752991,85.04,67124.4,0.0,-0.99691,0.0,0.33388]
[1780471754264,85.04,67124.4,0.0,-0.99691,0.0,0.33388]
[1780471754470,85.04,67124.4,0.0,-0.99691,0.0,0.33388]
[1780471754490,85.04,67122.87,0.0,-0.99691,0.0,0.33341]
[1780471755311,85.04,67122.87,0.0,-0.99691,0.0,0.33341]
[1780471755473,85.04,67122.87,0.0,-0.99691,0.0,0.33341]
[1780471761051,85.04,67123.64,0.0,-0.99691,0.0,0.33364]
[1780471766086,85.04,67123.85,0.0,-0.99691,0.0,0.33371]
[1780471769262,85.04,67124.08,0.0,-0.99691,0.0,0.33378]
[1780471769473,85.04,67124.08,0.0,-0.99691,0.0,0.33378]
[1780471769480,85.04,67121.46,0.0,-0.99692,0.0,0.33298]
[1780471771406,85.04,67120.42,0.0,-0.99692,0.0,0.33266]
[1780471771470,85.04,67120.42,0.0,-0.99692,0.0,0.33266]
[1780471771508,85.04,67120.27,0.0,-0.99693,0.0,0.33164]
[1780471774536,85.04,67119.9,0.0,-0.99693,0.0,0.33152]
[1780471774723,85.04,67118.84,0.0,-0.99693,0.0,0.3312]
[1780471775150,85.04,67115.25,0.0,-0.99694,0.0,0.3301]
[1780471777337,85.04,67114.03,0.0,-0.99695,0.0,0.32973]
[1780471777473,85.04,67114.03,0.0,-0.99695,0.0,0.32973]
[1780471777494,85.04,67114.88,0.0,-0.99695,0.0,0.32999]
[1780471779809,85.04,67114.25,0.0,-0.99695,0.0,0.3298]
[1780471779973,85.04,67114.25,0.0,-0.99695,0.0,0.3298]
[1780471781192,85.04,67103.72,0.0,-0.99698,0.0,0.3266]
[1780471782207,85.04,67098.53,0.0,-0.997,0.0,0.32504]
[1780471783209,85.04,67104.64,0.0,-0.99698,0.0,0.32688]
[1780471783953,85.04,67104.64,0.0,-0.99698,0.0,0.32688]
[1780471783973,85.04,67104.64,0.0,-0.99698,0.0,0.32688]
[1780471786240,85.04,67105.23,0.0,-0.99698,0.0,0.32706]
[1780471786471,85.04,67105.23,0.0,-0.99698,0.0,0.32706]
[1780471786497,85.04,67105.09,0.0,-0.99698,0.0,0.32702]
[1780471789252,85.04,67107.38,0.0,-0.99697,0.0,0.32771]
[1780471791267,85.04,67103.26,0.0,-0.99698,0.0,0.32647]
[1780471796302,85.04,67104.78,0.0,-0.99698,0.0,0.32692]
[1780471801535,85.04,67105.5,0.0,-0.99697,0.0,0.32714]
[1780471801337,85.04,67101.19,0.0,-0.99699,0.0,0.32584]
[1780471801995,85.04,67101.19,0.0,-0.99699,0.0,0.32584]
[1780471805365,85.04,67099.77,0.0,-0.99699,0.0,0.32541]
[1780471806372,85.04,67097.5,0.0,-0.997,0.0,0.32473]
[1780471807379,85.04,67089.84,0.0,-0.99702,0.0,0.32244]
[1780471809393,85.04,67089.19,0.0,-0.99702,0.0,0.32224]
[1780471812414,85.04,67091.05,0.0,-0.99702,0.0,0.3228]
[1780471813421,85.04,67095.3,0.0,-0.99701,0.0,0.32407]
[1780471813770,85.04,67095.3,0.0,-0.99701,0.0,0.32407]
[1780471813970,85.04,67095.3,0.0,-0.99701,0.0,0.32407]
[1780471817913,85.04,67095.39,0.0,-0.99701,0.0,0.3241]
[1780471818458,85.04,67092.28,0.0,-0.99701,0.0,0.32317]
[1780471819465,85.04,67090.34,0.0,-0.99702,0.0,0.32259]
[1780471819983,85.04,67090.34,0.0,-0.99702,0.0,0.32259]
[1780471820566,85.04,67090.34,0.0,-0.99702,0.0,0.32259]
[1780471820721,85.04,67090.01,0.0,-0.99702,0.0,0.32249]
[1780471821479,85.04,67090.58,0.0,-0.99702,0.0,0.32266]
[1780471824500,85.04,67094.08,0.0,-0.99701,0.0,0.3237]
[1780471825507,85.04,67096.6,0.0,-0.997,0.0,0.32446]
[1780471826515,85.04,67098.41,0.0,-0.997,0.0,0.325]
[1780471828528,85.04,67110.48,0.0,-0.99696,0.0,0.32865]
[1780471829535,85.04,67112.82,0.0,-0.99695,0.0,0.32936]
[1780471831549,85.04,67117.7,0.0,-0.99695,0.0,0.32988]
[1780471832557,85.04,67119.98,0.0,-0.99694,0.0,0.33057]
[1780471833977,85.04,67120.39,0.0,-0.99694,0.0,0.3307]
[1780471837592,85.04,67117.94,0.0,-0.99695,0.0,0.32995]
[1780471838315,85.04,67117.94,0.0,-0.99695,0.0,0.32995]
[1780471838470,85.04,67117.94,0.0,-0.99695,0.0,0.32995]
[1780471838571,85.04,67117.94,0.0,-0.99695,0.0,0.32995]
[1780471838600,85.04,67118.07,0.0,-0.99695,0.0,0.32999]
[1780471838719,85.04,67118.07,0.0,-0.99695,0.0,0.32999]
[1780471841620,85.04,67115.99,0.0,-0.99695,0.0,0.32936]
[1780471845948,85.04,67117.08,0.0,-0.99695,0.0,0.32969]
[1780471845974,85.04,67117.08,0.0,-0.99695,0.0,0.32969]
[1780471855528,85.04,67117.09,0.0,-0.99695,0.0,0.32969]
[1780471855581,85.04,67117.09,0.0,-0.99695,0.0,0.32969]
[1780471855662,85.04,67117.2,0.0,-0.99695,0.0,0.32973]
[1780471855721,85.04,67117.2,0.0,-0.99695,0.0,0.32973]
[1780471858740,85.04,67119.96,0.0,-0.99694,0.0,0.33057]
[1780471861654,85.04,67119.96,0.0,-0.99694,0.0,0.33057]
[1780471861660,85.04,67119.96,0.0,-0.99694,0.0,0.33057]
[1780471861723,85.04,67120.63,0.0,-0.99694,0.0,0.33077]
[1780471861762,85.04,67120.75,0.0,-0.99694,0.0,0.33081]
[1780471866797,85.04,67120.51,0.0,-0.99694,0.0,0.33074]
[1780471869274,85.04,67120.63,0.0,-0.99694,0.0,0.33077]
[1780471869286,85.04,67120.63,0.0,-0.99694,0.0,0.33077]
[1780471869469,85.04,67120.63,0.0,-0.99694,0.0,0.33077]
[1780471869570,85.04,67116.82,0.0,-0.99695,0.0,0.32961]
[1780471872551,85.04,67116.64,0.0,-0.99695,0.0,0.32956]
[1780471872566,85.04,67117.18,0.0,-0.99695,0.0,0.32972]
[1780471873852,85.04,67118.98,0.0,-0.99694,0.0,0.33027]
[1780471876346,85.04,67120.1,0.0,-0.99694,0.0,0.33061]
[1780471876874,85.04,67123.84,0.0,-0.99693,0.0,0.33175]
[1780471879894,85.04,67125.48,0.0,-0.99692,0.0,0.33226]
[1780471881982,85.04,67125.71,0.0,-0.99692,0.0,0.33233]
[1780471882063,85.04,67125.71,0.0,-0.99692,0.0,0.33233]
[1780471882221,85.04,67125.71,0.0,-0.99692,0.0,0.33233]
[1780471882262,85.04,67126.28,0.0,-0.99692,0.0,0.3325]
[1780471888664,85.04,67127.17,0.0,-0.99692,0.0,0.33278]
[1780471888717,85.04,67128.31,0.0,-0.99691,0.0,0.33313]
[1780471888723,85.04,67128.31,0.0,-0.99691,0.0,0.33313]
[1780471888983,85.04,67128.31,0.0,-0.99691,0.0,0.33313]
[1780471889085,85.04,67128.69,0.0,-0.99691,0.0,0.33324]
[1780471889968,85.04,67131.11,0.0,-0.9969,0.0,0.33399]
[1780471891404,85.04,67131.11,0.0,-0.9969,0.0,0.33399]
[1780471891471,85.04,67131.11,0.0,-0.9969,0.0,0.33399]
[1780471891505,85.04,67132.26,0.0,-0.99691,0.0,0.33336]
[1780471892989,85.04,67133.7,0.0,-0.99691,0.0,0.3338]
[1780471896013,85.04,67135.82,0.0,-0.9969,0.0,0.33446]
[1780471897172,85.04,67135.82,0.0,-0.9969,0.0,0.33446]
[1780471897225,85.04,67135.82,0.0,-0.9969,0.0,0.33446]
[1780471897243,85.04,67135.82,0.0,-0.9969,0.0,0.33446]
[1780471897470,85.04,67135.82,0.0,-0.9969,0.0,0.33446]
[1780471897489,85.04,67137.47,0.0,-0.99689,0.0,0.33497]
[1780471899034,85.04,67138.91,0.0,-0.99689,0.0,0.33541]
[1780471900041,85.04,67142.14,0.0,-0.99688,0.0,0.33641]
[1780471901048,85.04,67138.67,0.0,-0.99689,0.0,0.33534]
[1780471902359,85.04,67138.67,0.0,-0.99689,0.0,0.33534]
[1780471902475,85.04,67138.67,0.0,-0.99689,0.0,0.33534]
[1780471904069,85.04,67140.54,0.0,-0.99688,0.0,0.33592]
[1780471907090,85.04,67153.73,0.0,-0.99684,0.0,0.34002]
[1780471908097,85.04,67157.63,0.0,-0.99683,0.0,0.34124]
[1780471910111,85.04,67152.08,0.0,-0.99685,0.0,0.3395]
[1780471911118,85.04,67148.35,0.0,-0.99686,0.0,0.33834]
[1780471912135,85.04,67148.35,0.0,-0.99686,0.0,0.33834]
[1780471912223,85.04,67148.35,0.0,-0.99686,0.0,0.33834]
[1780471912435,85.04,67148.35,0.0,-0.99686,0.0,0.33834]
[1780471912470,85.04,67148.35,0.0,-0.99686,0.0,0.33834]
[1780471912536,85.04,67147.72,0.0,-0.99686,0.0,0.33814]
[1780471913132,85.04,67137.43,0.0,-0.99689,0.0,0.33495]
[1780471914139,85.04,67134.13,0.0,-0.9969,0.0,0.33394]
[1780471915146,85.04,67132.23,0.0,-0.99691,0.0,0.33335]
[1780471915789,85.04,67132.23,0.0,-0.99691,0.0,0.33335]
[1780471915977,85.04,67132.23,0.0,-0.99691,0.0,0.33335]
[1780471920182,85.04,67124.86,0.0,-0.99693,0.0,0.33109]
[1780471921188,85.04,67123.55,0.0,-0.99694,0.0,0.33069]
[1780471922196,85.04,67126.09,0.0,-0.99693,0.0,0.33147]
[1780471923203,85.04,67129.97,0.0,-0.99692,0.0,0.33266]
[1780471924873,85.04,67131.22,0.0,-0.99691,0.0,0.33304]
[1780471924940,85.04,67131.22,0.0,-0.99691,0.0,0.33304]
[1780471924975,85.04,67131.22,0.0,-0.99691,0.0,0.33304]
[1780471925217,85.04,67130.88,0.0,-0.99691,0.0,0.33294]
[1780471928238,85.04,67126.11,0.0,-0.99693,0.0,0.33147]
[1780471929700,85.04,67126.11,0.0,-0.99693,0.0,0.33147]
[1780471929726,85.04,67126.11,0.0,-0.99693,0.0,0.33147]
[1780471929246,85.04,67122.44,0.0,-0.99694,0.0,0.33035]
[1780471929798,85.04,67122.44,0.0,-0.99694,0.0,0.33035]
[1780471929972,85.04,67122.44,0.0,-0.99694,0.0,0.33035]
[1780471930253,85.04,67123.67,0.0,-0.99694,0.0,0.33073]
[1780471934731,85.04,67124.27,0.0,-0.99693,0.0,0.33091]
[1780471934984,85.04,67125.09,0.0,-0.99693,0.0,0.33116]
[1780471940906,85.04,67123.85,0.0,-0.99694,0.0,0.33078]
[1780471940977,85.04,67123.85,0.0,-0.99694,0.0,0.33078]
[1780471941053,85.04,67123.85,0.0,-0.99694,0.0,0.33078]
[1780471941222,85.04,67123.85,0.0,-0.99694,0.0,0.33078]
[1780471941330,85.04,67123.81,0.0,-0.99694,0.0,0.33077]
[1780471945683,85.04,67123.8,0.0,-0.99694,0.0,0.33077]
[1780471945724,85.04,67123.8,0.0,-0.99694,0.0,0.33077]
[1780471946365,85.04,67126.23,0.0,-0.99693,0.0,0.33151]
[1780471949386,85.04,67127.81,0.0,-0.99692,0.0,0.332]
[1780471950197,85.04,67127.81,0.0,-0.99692,0.0,0.332]
[1780471950224,85.04,67127.81,0.0,-0.99692,0.0,0.332]
[1780471950299,85.04,67127.81,0.0,-0.99692,0.0,0.332]
[1780471950476,85.04,67127.81,0.0,-0.99692,0.0,0.332]
[1780471950507,85.04,67128.87,0.0,-0.99692,0.0,0.33232]
[1780471951401,85.04,67135.84,0.0,-0.99691,0.0,0.33348]
[1780471952022,85.04,67135.84,0.0,-0.99691,0.0,0.33348]
[1780471952222,85.04,67135.84,0.0,-0.99691,0.0,0.33348]
[1780471952408,85.04,67138.63,0.0,-0.9969,0.0,0.33434]
[1780471953415,85.04,67139.21,0.0,-0.9969,0.0,0.33452]
[1780471954422,85.04,67140.76,0.0,-0.99689,0.0,0.335]
[1780471955429,85.04,67146.18,0.0,-0.99688,0.0,0.33668]
[1780471956732,85.04,67146.18,0.0,-0.99688,0.0,0.33668]
[1780471956436,85.04,67147.58,0.0,-0.99687,0.0,0.33711]
[1780471956906,85.04,67147.58,0.0,-0.99687,0.0,0.33711]
[1780471956974,85.04,67147.58,0.0,-0.99687,0.0,0.33711]
[1780471957443,85.04,67148.36,0.0,-0.99687,0.0,0.33735]
[1780471961472,85.04,67149.96,0.0,-0.99686,0.0,0.33785]
[1780471962479,85.04,67151.7,0.0,-0.99686,0.0,0.33839]
[1780471963266,85.04,67151.7,0.0,-0.99686,0.0,0.33839]
[1780471963474,85.04,67151.7,0.0,-0.99686,0.0,0.33839]
[1780471963504,85.04,67151.7,0.0,-0.99686,0.0,0.33839]
[1780471963720,85.04,67151.7,0.0,-0.99686,0.0,0.33839]
[1780471963759,85.04,67151.72,0.0,-0.99686,0.0,0.3384]
[1780471964493,85.04,67153.52,0.0,-0.99685,0.0,0.33896]
[1780471967843,85.04,67153.03,0.0,-0.99685,0.0,0.33881]
[1780471967977,85.04,67153.03,0.0,-0.99685,0.0,0.33881]
[1780471973556,85.04,67152.82,0.0,-0.99685,0.0,0.33874]
[1780471974563,85.04,67146.21,0.0,-0.99688,0.0,0.33669]
[1780471975122,85.04,67146.21,0.0,-0.99688,0.0,0.33669]
[1780471975223,85.04,67146.21,0.0,-0.99688,0.0,0.33669]
[1780471975490,85.04,67146.21,0.0,-0.99688,0.0,0.33669]
[1780471975719,85.04,67146.21,0.0,-0.99688,0.0,0.33669]
[1780471975570,85.04,67144.27,0.0,-0.99688,0.0,0.33609]
[1780471979604,85.04,67144.16,0.0,-0.99688,0.0,0.33605]
[1780471979722,85.04,67144.16,0.0,-0.99688,0.0,0.33605]
[1780471981613,85.04,67147.62,0.0,-0.99687,0.0,0.33712]
[1780471983627,85.04,67151.89,0.0,-0.99686,0.0,0.33845]
[1780471983919,85.04,67151.89,0.0,-0.99686,0.0,0.33845]
[1780471983975,85.04,67151.89,0.0,-0.99686,0.0,0.33845]
[1780471984480,85.04,67151.89,0.0,-0.99686,0.0,0.33845]
[1780471984720,85.04,67151.89,0.0,-0.99686,0.0,0.33845]
[1780471984634,85.04,67153.27,0.0,-0.99685,0.0,0.33888]
[1780471988374,85.04,67153.32,0.0,-0.99685,0.0,0.3389]
[1780471988472,85.04,67153.32,0.0,-0.99685,0.0,0.3389]
[1780471992690,85.04,67157.8,0.0,-0.99684,0.0,0.3403]
[1780471993782,85.04,67157.8,0.0,-0.99684,0.0,0.3403]
[1780471993975,85.04,67159.12,0.0,-0.99683,0.0,0.34071]
[1780471994261,85.04,67159.12,0.0,-0.99683,0.0,0.34071]
[1780471994470,85.04,67159.12,0.0,-0.99683,0.0,0.34071]
[1780471994704,85.04,67159.79,0.0,-0.99683,0.0,0.34092]
[1780471999739,85.04,67156.88,0.0,-0.99684,0.0,0.34001]
[1780472000746,85.04,67153.98,0.0,-0.99685,0.0,0.3391]
[1780472001597,85.04,67153.98,0.0,-0.99685,0.0,0.3391]
[1780472001723,85.04,67153.98,0.0,-0.99685,0.0,0.3391]
[1780472002761,85.04,67144.83,0.0,-0.99688,0.0,0.33626]
[1780472003047,85.04,67144.83,0.0,-0.99688,0.0,0.33626]
[1780472003221,85.04,67144.83,0.0,-0.99688,0.0,0.33626]
[1780472003768,85.04,67144.41,0.0,-0.99688,0.0,0.33613]
[1780472007670,85.04,67143.72,0.0,-0.99688,0.0,0.33591]
[1780472007723,85.04,67143.72,0.0,-0.99688,0.0,0.33591]
[1780472011824,85.04,67148.86,0.0,-0.99688,0.0,0.33652]
[1780472011965,85.04,67148.86,0.0,-0.99688,0.0,0.33652]
[1780472012221,85.04,67148.86,0.0,-0.99688,0.0,0.33652]
[1780472012820,85.04,67148.86,0.0,-0.99688,0.0,0.33652]
[1780472012832,85.04,67149.81,0.0,-0.99687,0.0,0.33682]
[1780472012977,85.04,67149.81,0.0,-0.99687,0.0,0.33682]
[1780472013839,85.04,67147.67,0.0,-0.99688,0.0,0.33615]
[1780472017780,85.04,67146.52,0.0,-0.99688,0.0,0.3358]
[1780472017979,85.04,67146.47,0.0,-0.99688,0.0,0.33578]
[1780472018066,85.04,67146.47,0.0,-0.99688,0.0,0.33578]
[1780472018220,85.04,67146.47,0.0,-0.99688,0.0,0.33578]
[1780472018322,85.04,67149.42,0.0,-0.99687,0.0,0.3367]
[1780472023602,85.04,67149.72,0.0,-0.99687,0.0,0.33679]
[1780472023723,85.04,67149.72,0.0,-0.99687,0.0,0.33679]
[1780472028418,85.04,67150.26,0.0,-0.99687,0.0,0.33696]
[1780472028471,85.04,67150.26,0.0,-0.99687,0.0,0.33696]
[1780472028515,85.04,67150.72,0.0,-0.99687,0.0,0.3371]
[1780472031233,85.04,67150.87,0.0,-0.99687,0.0,0.33715]
[1780472031471,85.04,67150.87,0.0,-0.99687,0.0,0.33715]
[1780472031501,85.04,67153.18,0.0,-0.99686,0.0,0.33786]
[1780472032972,85.04,67154.71,0.0,-0.99686,0.0,0.33834]
[1780472037273,85.04,67154.8,0.0,-0.99686,0.0,0.33837]
[1780472037471,85.04,67154.8,0.0,-0.99686,0.0,0.33837]
[1780472037512,85.04,67155.46,0.0,-0.99686,0.0,0.33857]
[1780472038337,85.04,67155.46,0.0,-0.99686,0.0,0.33857]
[1780472038471,85.04,67155.46,0.0,-0.99686,0.0,0.33857]
[1780472038563,85.04,67156.9,0.0,-0.99685,0.0,0.33902]
[1780472041344,85.04,67158.15,0.0,-0.99685,0.0,0.33941]
[1780472041473,85.04,67158.15,0.0,-0.99685,0.0,0.33941]
[1780472041572,85.04,67158.2,0.0,-0.99685,0.0,0.33943]
[1780472044141,85.04,67158.47,0.0,-0.99685,0.0,0.33951]
[1780472044220,85.04,67158.47,0.0,-0.99685,0.0,0.33951]
[1780472050093,85.04,67158.83,0.0,-0.99684,0.0,0.33963]
[1780472055390,85.04,67158.85,0.0,-0.99684,0.0,0.33963]
[1780472055472,85.04,67158.85,0.0,-0.99684,0.0,0.33963]
[1780472055861,85.04,67158.85,0.0,-0.99684,0.0,0.33963]
[1780472055975,85.04,67158.4,0.0,-0.99685,0.0,0.33949]
[1780472056135,85.04,67158.93,0.0,-0.99684,0.0,0.33966]
[1780472059015,85.04,67158.39,0.0,-0.99685,0.0,0.33949]
[1780472059225,85.04,67158.39,0.0,-0.99685,0.0,0.33949]
[1780472059829,85.04,67156.37,0.0,-0.99685,0.0,0.33886]
[1780472060528,85.04,67156.37,0.0,-0.99685,0.0,0.33886]
[1780472060723,85.04,67156.37,0.0,-0.99685,0.0,0.33886]
[1780472060750,85.04,67146.4,0.0,-0.99688,0.0,0.33576]
[1780472061051,85.04,67146.4,0.0,-0.99688,0.0,0.33576]
[1780472061221,85.04,67146.4,0.0,-0.99688,0.0,0.33576]
[1780472061309,85.04,67146.12,0.0,-0.99688,0.0,0.33567]
[1780472067218,85.04,67146.02,0.0,-0.99688,0.0,0.33564]
[1780472067970,85.04,67146.02,0.0,-0.99688,0.0,0.33564]
[1780472068222,85.04,67146.02,0.0,-0.99688,0.0,0.33564]
[1780472071246,85.04,67146.17,0.0,-0.99689,0.0,0.3347]
[1780472072253,85.04,67148.12,0.0,-0.99689,0.0,0.33531]
[1780472072963,85.04,67148.12,0.0,-0.99689,0.0,0.33531]
[1780472072973,85.04,67148.12,0.0,-0.99689,0.0,0.33531]
[1780472073470,85.04,67148.12,0.0,-0.99689,0.0,0.33531]
[1780472073722,85.04,67148.12,0.0,-0.99689,0.0,0.33531]
[1780472073744,85.04,67153.21,0.0,-0.99687,0.0,0.33688]
[1780472075274,85.04,67155.22,0.0,-0.99686,0.0,0.33751]
[1780472076768,85.04,67155.22,0.0,-0.99686,0.0,0.33751]
[1780472076869,85.04,67163.12,0.0,-0.99684,0.0,0.33997]
[1780472076972,85.04,67163.12,0.0,-0.99684,0.0,0.33997]
[1780472079652,85.04,67161.93,0.0,-0.99684,0.0,0.3396]
[1780472079720,85.04,67161.93,0.0,-0.99684,0.0,0.3396]
[1780472079753,85.04,67161.45,0.0,-0.99685,0.0,0.33945]
[1780472081317,85.04,67164.17,0.0,-0.99684,0.0,0.3403]
[1780472083517,85.04,67165.07,0.0,-0.99683,0.0,0.34058]
[1780472083627,85.04,67165.07,0.0,-0.99683,0.0,0.34058]
[1780472083729,85.04,67168.35,0.0,-0.99682,0.0,0.34161]
[1780472084337,85.04,67171.95,0.0,-0.99681,0.0,0.34275]
[1780472086352,85.04,67174.22,0.0,-0.9968,0.0,0.34346]
[1780472088342,85.04,67175.17,0.0,-0.9968,0.0,0.34376]
[1780472088471,85.04,67175.17,0.0,-0.9968,0.0,0.34376]
[1780472088519,85.04,67175.54,0.0,-0.9968,0.0,0.34388]
[1780472093690,85.04,67175.96,0.0,-0.9968,0.0,0.34401]
[1780472094222,85.04,67176.04,0.0,-0.9968,0.0,0.34404]
[1780472095414,85.04,67173.39,0.0,-0.99681,0.0,0.3432]
[1780472096422,85.04,67172.0,0.0,-0.99681,0.0,0.34276]
[1780472096950,85.04,67172.0,0.0,-0.99681,0.0,0.34276]
[1780472096973,85.04,67172.0,0.0,-0.99681,0.0,0.34276]
[1780472097429,85.04,67170.66,0.0,-0.99682,0.0,0.34234]
[1780472098435,85.04,67169.29,0.0,-0.99682,0.0,0.34191]
[1780472101457,85.04,67159.01,0.0,-0.99685,0.0,0.33869]
[1780472102464,85.04,67160.74,0.0,-0.99685,0.0,0.33923]
[1780472102967,85.04,67160.74,0.0,-0.99685,0.0,0.33923]
[1780472103472,85.04,67162.9,0.0,-0.99684,0.0,0.3399]
[1780472104222,85.04,67162.9,0.0,-0.99684,0.0,0.3399]
[1780472105521,85.04,67163.67,0.0,-0.99684,0.0,0.34014]
[1780472105719,85.04,67163.67,0.0,-0.99684,0.0,0.34014]
[1780472105745,85.04,67163.8,0.0,-0.99684,0.0,0.34019]
[1780472108506,85.04,67159.55,0.0,-0.99685,0.0,0.33886]
[1780472110520,85.04,67158.21,0.0,-0.99686,0.0,0.33844]
[1780472113771,85.04,67160.29,0.0,-0.99685,0.0,0.33909]
[1780472114220,85.04,67160.29,0.0,-0.99685,0.0,0.33909]
[1780472114548,85.04,67161.56,0.0,-0.99684,0.0,0.33948]
[1780472115555,85.04,67163.5,0.0,-0.99684,0.0,0.34009]
[1780472117703,85.04,67162.67,0.0,-0.99684,0.0,0.33983]
[1780472117725,85.04,67162.67,0.0,-0.99684,0.0,0.33983]
[1780472117745,85.04,67161.8,0.0,-0.99684,0.0,0.33956]
[1780472118596,85.04,67153.23,0.0,-0.99687,0.0,0.33689]
[1780472120610,85.04,67151.26,0.0,-0.99688,0.0,0.33628]
[1780472122624,85.04,67153.87,0.0,-0.99687,0.0,0.33709]
[1780472125645,85.04,67151.35,0.0,-0.99688,0.0,0.33631]
[1780472126564,85.04,67151.35,0.0,-0.99688,0.0,0.33631]
[1780472126720,85.04,67151.35,0.0,-0.99688,0.0,0.33631]
[1780472126821,85.04,67144.35,0.0,-0.9969,0.0,0.33414]
[1780472128666,85.04,67143.12,0.0,-0.9969,0.0,0.33376]
[1780472131688,85.04,67143.4,0.0,-0.99691,0.0,0.33287]
[1780472132695,85.04,67141.76,0.0,-0.99692,0.0,0.33236]
[1780472134709,85.04,67146.54,0.0,-0.9969,0.0,0.33383]
[1780472134992,85.04,67146.54,0.0,-0.9969,0.0,0.33383]
[1780472135221,85.04,67146.54,0.0,-0.9969,0.0,0.33383]
[1780472135718,85.04,67148.73,0.0,-0.99689,0.0,0.33451]
[1780472136726,85.04,67149.63,0.0,-0.99689,0.0,0.33479]
[1780472141761,85.04,67149.91,0.0,-0.99689,0.0,0.33487]
[1780472142768,85.04,67148.61,0.0,-0.99689,0.0,0.33447]
[1780472144782,85.04,67129.07,0.0,-0.99696,0.0,0.32849]
[1780472145789,85.04,67120.36,0.0,-0.99698,0.0,0.32585]
[1780472146796,85.04,67119.97,0.0,-0.99698,0.0,0.32573]
[1780472151831,85.04,67120.02,0.0,-0.99698,0.0,0.32575]
[1780472154323,85.04,67121.16,0.0,-0.99698,0.0,0.32609]
[1780472156220,85.04,67121.33,0.0,-0.99698,0.0,0.32614]
[1780472157873,85.04,67118.38,0.0,-0.99699,0.0,0.32525]
[1780472161923,85.04,67118.32,0.0,-0.99699,0.0,0.32523]
[1780472161971,85.04,67118.32,0.0,-0.99699,0.0,0.32523]
[1780472162908,85.04,67118.06,0.0,-0.99699,0.0,0.32516]
[1780472163915,85.04,67119.59,0.0,-0.99698,0.0,0.32562]
[1780472168950,85.04,67119.33,0.0,-0.99699,0.0,0.32554]
[1780472173985,85.04,67118.84,0.0,-0.99699,0.0,0.32539]
[1780472174992,85.04,67109.67,0.0,-0.99701,0.0,0.32264]
[1780472175999,85.04,67105.95,0.0,-0.99703,0.0,0.32152]
[1780472181034,85.04,67105.96,0.0,-0.99703,0.0,0.32153]
[1780472185185,85.04,67106.38,0.0,-0.99702,0.0,0.32165]
[1780472185221,85.04,67106.38,0.0,-0.99702,0.0,0.32165]
[1780472185261,85.04,67106.96,0.0,-0.99702,0.0,0.32183]
[1780472189571,85.04,67114.49,0.0,-0.997,0.0,0.32408]
[1780472190098,85.04,67116.18,0.0,-0.99699,0.0,0.32459]
[1780472192112,85.04,67116.48,0.0,-0.997,0.0,0.32372]
[1780472197147,85.04,67117.2,0.0,-0.997,0.0,0.32394]
[1780472200221,85.04,67117.92,0.0,-0.997,0.0,0.32415]
[1780472205727,85.04,67118.92,0.0,-0.997,0.0,0.32445]
[1780472205972,85.04,67118.92,0.0,-0.997,0.0,0.32445]
[1780472205829,85.04,67113.44,0.0,-0.99701,0.0,0.32281]
[1780472206107,85.04,67113.44,0.0,-0.99701,0.0,0.32281]
[1780472206219,85.04,67113.44,0.0,-0.99701,0.0,0.32281]
[1780472206321,85.04,67109.6,0.0,-0.99702,0.0,0.32166]
[1780472207717,85.04,67109.6,0.0,-0.99702,0.0,0.32166]
[1780472207893,85.04,67109.6,0.0,-0.99702,0.0,0.32166]
[1780472207973,85.04,67109.6,0.0,-0.99702,0.0,0.32166]
[1780472207958,85.04,67110.23,0.0,-0.99702,0.0,0.32185]
[1780472208224,85.04,67116.2,0.0,-0.997,0.0,0.32364]
[1780472209231,85.04,67120.03,0.0,-0.99699,0.0,0.32479]
[1780472211245,85.04,67139.87,0.0,-0.99693,0.0,0.33081]
[1780472212253,85.04,67144.59,0.0,-0.99692,0.0,0.33225]
[1780472213259,85.04,67147.34,0.0,-0.99691,0.0,0.3331]
[1780472214267,85.04,67149.62,0.0,-0.9969,0.0,0.3338]
[1780472215274,85.04,67137.99,0.0,-0.99694,0.0,0.33023]
[1780472216281,85.04,67135.75,0.0,-0.99694,0.0,0.32955]
[1780472217167,85.04,67135.75,0.0,-0.99694,0.0,0.32955]
[1780472217220,85.04,67135.75,0.0,-0.99694,0.0,0.32955]
[1780472217288,85.04,67136.1,0.0,-0.99694,0.0,0.32966]
[1780472218127,85.04,67136.1,0.0,-0.99694,0.0,0.32966]
[1780472218220,85.04,67136.1,0.0,-0.99694,0.0,0.32966]
[1780472219307,85.04,67132.72,0.0,-0.99695,0.0,0.32863]
[1780472220313,85.04,67130.69,0.0,-0.99696,0.0,0.32801]
[1780472223584,85.04,67130.68,0.0,-0.99696,0.0,0.32801]
[1780472223721,85.04,67130.68,0.0,-0.99696,0.0,0.32801]
[1780472224014,85.04,67130.68,0.0,-0.99696,0.0,0.32801]
[1780472223823,85.04,67130.61,0.0,-0.99696,0.0,0.32799]
[1780472224221,85.04,67130.61,0.0,-0.99696,0.0,0.32799]
[1780472229377,85.04,67131.4,0.0,-0.99696,0.0,0.32823]
[1780472231392,85.04,67132.8,0.0,-0.99695,0.0,0.32865]
[1780472232588,85.04,67132.8,0.0,-0.99695,0.0,0.32865]
[1780472232720,85.04,67132.8,0.0,-0.99695,0.0,0.32865]
[1780472232822,85.04,67134.07,0.0,-0.99695,0.0,0.32904]
[1780472233354,85.04,67134.07,0.0,-0.99695,0.0,0.32904]
[1780472233471,85.04,67134.07,0.0,-0.99695,0.0,0.32904]
[1780472238445,85.04,67143.91,0.0,-0.99692,0.0,0.33205]
[1780472239929,85.04,67143.91,0.0,-0.99692,0.0,0.33205]
[1780472239972,85.04,67143.91,0.0,-0.99692,0.0,0.33205]
[1780472240023,85.04,67146.59,0.0,-0.99691,0.0,0.33287]
[1780472240951,85.04,67146.59,0.0,-0.99691,0.0,0.33287]
[1780472240976,85.04,67146.59,0.0,-0.99691,0.0,0.33287]
[1780472246504,85.04,67136.75,0.0,-0.99694,0.0,0.32985]
[1780472247164,85.04,67136.75,0.0,-0.99694,0.0,0.32985]
[1780472247231,85.04,67136.75,0.0,-0.99694,0.0,0.32985]
[1780472247889,85.04,67136.75,0.0,-0.99694,0.0,0.32985]
[1780472247977,85.04,67136.75,0.0,-0.99694,0.0,0.32985]
[1780472248022,85.04,67134.68,0.0,-0.99695,0.0,0.32922]
[1780472253553,85.04,67134.42,0.0,-0.99696,0.0,0.32817]
[1780472255570,85.04,67143.65,0.0,-0.99693,0.0,0.33099]
[1780472256379,85.04,67143.65,0.0,-0.99693,0.0,0.33099]
[1780472256471,85.04,67143.65,0.0,-0.99693,0.0,0.33099]
[1780472257008,85.04,67143.65,0.0,-0.99693,0.0,0.33099]
[1780472256576,85.04,67145.53,0.0,-0.99692,0.0,0.33156]
[1780472257221,85.04,67145.53,0.0,-0.99692,0.0,0.33156]
[1780472259597,85.04,67155.89,0.0,-0.99689,0.0,0.33475]
[1780472260604,85.04,67159.54,0.0,-0.99688,0.0,0.33588]
[1780472261704,85.04,67159.54,0.0,-0.99688,0.0,0.33588]
[1780472261723,85.04,67159.54,0.0,-0.99688,0.0,0.33588]
[1780472261884,85.04,67160.37,0.0,-0.99688,0.0,0.33614]
[1780472262315,85.04,67160.37,0.0,-0.99688,0.0,0.33614]
[1780472262472,85.04,67160.37,0.0,-0.99688,0.0,0.33614]
[1780472266646,85.04,67165.34,0.0,-0.99686,0.0,0.33768]
[1780472267654,85.04,67174.26,0.0,-0.99683,0.0,0.34047]
[1780472268661,85.04,67180.17,0.0,-0.99681,0.0,0.34233]
[1780472269667,85.04,67178.85,0.0,-0.99682,0.0,0.34191]
[1780472270675,85.04,67181.92,0.0,-0.99681,0.0,0.34288]
[1780472272689,85.04,67172.34,0.0,-0.99684,0.0,0.33987]
[1780472273696,85.04,67169.97,0.0,-0.99685,0.0,0.33913]
[1780472274619,85.04,67169.97,0.0,-0.99685,0.0,0.33913]
[1780472274721,85.04,67169.97,0.0,-0.99685,0.0,0.33913]
[1780472274815,85.04,67169.75,0.0,-0.99685,0.0,0.33906]
[1780472275265,85.04,67169.75,0.0,-0.99685,0.0,0.33906]
[1780472275469,85.04,67169.75,0.0,-0.99685,0.0,0.33906]
[1780472275710,85.04,67166.47,0.0,-0.99686,0.0,0.33804]
[1780472276717,85.04,67161.36,0.0,-0.99687,0.0,0.33645]
[1780472278816,85.04,67160.08,0.0,-0.99688,0.0,0.33605]
[1780472279737,85.04,67156.51,0.0,-0.99689,0.0,0.33494]
[1780472280745,85.04,67152.48,0.0,-0.9969,0.0,0.3337]
[1780472281307,85.04,67152.48,0.0,-0.9969,0.0,0.3337]
[1780472281471,85.04,67152.48,0.0,-0.9969,0.0,0.3337]
[1780472281983,85.04,67152.48,0.0,-0.9969,0.0,0.3337]
[1780472282072,85.04,67152.84,0.0,-0.9969,0.0,0.33381]
[1780472282221,85.04,67152.84,0.0,-0.9969,0.0,0.33381]
[1780472282759,85.04,67154.37,0.0,-0.99689,0.0,0.33428]
[1780472283766,85.04,67157.09,0.0,-0.99689,0.0,0.33512]
[1780472284773,85.04,67158.5,0.0,-0.99688,0.0,0.33556]
[1780472285734,85.04,67158.5,0.0,-0.99688,0.0,0.33556]
[1780472285972,85.04,67158.5,0.0,-0.99688,0.0,0.33556]
[1780472285988,85.04,67161.53,0.0,-0.99687,0.0,0.3365]
[1780472286336,85.04,67161.53,0.0,-0.99687,0.0,0.3365]
[1780472286470,85.04,67161.53,0.0,-0.99687,0.0,0.3365]
[1780472288801,85.04,67164.37,0.0,-0.99686,0.0,0.33738]
[1780472290341,85.04,67165.13,0.0,-0.99686,0.0,0.33762]
[1780472290471,85.04,67165.13,0.0,-0.99686,0.0,0.33762]
[1780472290643,85.04,67165.13,0.0,-0.99686,0.0,0.33762]
[1780472290725,85.04,67165.13,0.0,-0.99686,0.0,0.33762]
[1780472290815,85.04,67164.11,0.0,-0.99686,0.0,0.3373]
[1780472291822,85.04,67166.07,0.0,-0.99686,0.0,0.33791]
[1780472292829,85.04,67164.31,0.0,-0.99686,0.0,0.33736]
[1780472293837,85.04,67168.14,0.0,-0.99685,0.0,0.33856]
[1780472294843,85.04,67177.9,0.0,-0.99682,0.0,0.34161]
[1780472295584,85.04,67177.9,0.0,-0.99682,0.0,0.34161]
[1780472295720,85.04,67177.9,0.0,-0.99682,0.0,0.34161]
[1780472295850,85.04,67179.28,0.0,-0.99682,0.0,0.34205]
[1780472296479,85.04,67179.28,0.0,-0.99682,0.0,0.34205]
[1780472296720,85.04,67179.28,0.0,-0.99682,0.0,0.34205]
[1780472296857,85.04,67181.39,0.0,-0.99681,0.0,0.34271]
[1780472301892,85.04,67180.52,0.0,-0.99681,0.0,0.34244]
[1780472302899,85.04,67182.41,0.0,-0.99681,0.0,0.34303]
[1780472304086,85.04,67182.41,0.0,-0.99681,0.0,0.34303]
[1780472304220,85.04,67182.15,0.0,-0.99681,0.0,0.34295]
[1780472304890,85.04,67182.15,0.0,-0.99681,0.0,0.34295]
[1780472304973,85.04,67182.15,0.0,-0.99681,0.0,0.34295]
[1780472304991,85.04,67182.15,0.0,-0.99681,0.0,0.34295]
[1780472306927,85.04,67183.18,0.0,-0.9968,0.0,0.34328]
[1780472311962,85.04,67191.98,0.0,-0.99678,0.0,0.34506]
[1780472312272,85.04,67191.98,0.0,-0.99678,0.0,0.34506]
[1780472312471,85.04,67191.98,0.0,-0.99678,0.0,0.34506]
[1780472312969,85.04,67192.73,0.0,-0.99678,0.0,0.34529]
[1780472313167,85.04,67192.73,0.0,-0.99678,0.0,0.34529]
[1780472313225,85.04,67192.73,0.0,-0.99678,0.0,0.34529]
[1780472314983,85.04,67195.12,0.0,-0.99677,0.0,0.34605]
[1780472318004,85.04,67196.55,0.0,-0.99677,0.0,0.34651]
[1780472323040,85.04,67196.74,0.0,-0.99677,0.0,0.34657]
[1780472326300,85.04,67196.27,0.0,-0.99677,0.0,0.34642]
[1780472326472,85.04,67196.27,0.0,-0.99677,0.0,0.34642]
[1780472327067,85.04,67196.51,0.0,-0.99677,0.0,0.3465]
[1780472327209,85.04,67196.51,0.0,-0.99677,0.0,0.3465]
[1780472327223,85.04,67196.51,0.0,-0.99677,0.0,0.3465]
[1780472332169,85.04,67197.86,0.0,-0.99676,0.0,0.34693]
[1780472332219,85.04,67198.0,0.0,-0.99676,0.0,0.34697]
[1780472332889,85.04,67198.0,0.0,-0.99676,0.0,0.34697]
[1780472332975,85.04,67198.0,0.0,-0.99676,0.0,0.34697]
[1780472333110,85.04,67197.39,0.0,-0.99677,0.0,0.34678]
[1780472335124,85.04,67196.41,0.0,-0.99677,0.0,0.34646]
[1780472339509,85.04,67196.43,0.0,-0.99677,0.0,0.34647]
[1780472340221,85.04,67196.96,0.0,-0.99677,0.0,0.34664]
[1780472341166,85.04,67196.78,0.0,-0.99677,0.0,0.34658]
[1780472341644,85.04,67196.78,0.0,-0.99677,0.0,0.34658]
[1780472341721,85.04,67196.78,0.0,-0.99677,0.0,0.34658]
[1780472346091,85.04,67197.16,0.0,-0.99677,0.0,0.3467]
[1780472346123,85.04,67198.36,0.0,-0.99676,0.0,0.34709]
[1780472346223,85.04,67198.36,0.0,-0.99676,0.0,0.34709]
[1780472346236,85.04,67190.5,0.0,-0.99679,0.0,0.34459]
[1780472347209,85.04,67191.92,0.0,-0.99678,0.0,0.34504]
[1780472350076,85.04,67182.93,0.0,-0.99681,0.0,0.3422]
[1780472350757,85.04,67182.93,0.0,-0.99681,0.0,0.3422]
[1780472350977,85.04,67182.93,0.0,-0.99681,0.0,0.3422]
[1780472351036,85.04,67179.43,0.0,-0.99682,0.0,0.34109]
[1780472351239,85.04,67178.32,0.0,-0.99683,0.0,0.34075]
[1780472352224,85.04,67178.32,0.0,-0.99683,0.0,0.34075]
[1780472352247,85.04,67170.52,0.0,-0.99685,0.0,0.33831]
[1780472353254,85.04,67164.31,0.0,-0.99687,0.0,0.33637]
[1780472354261,85.04,67164.14,0.0,-0.99687,0.0,0.33632]
[1780472357282,85.04,67156.36,0.0,-0.9969,0.0,0.33391]
[1780472358289,85.04,67153.33,0.0,-0.99691,0.0,0.33298]
[1780472360305,85.04,67152.27,0.0,-0.99691,0.0,0.33265]
[1780472360471,85.04,67152.27,0.0,-0.99691,0.0,0.33265]
[1780472362317,85.04,67148.48,0.0,-0.99692,0.0,0.33149]
[1780472363324,85.04,67145.99,0.0,-0.99693,0.0,0.33073]
[1780472366345,85.04,67144.09,0.0,-0.99694,0.0,0.33015]
[1780472368765,85.04,67143.87,0.0,-0.99694,0.0,0.33008]
[1780472368972,85.04,67143.87,0.0,-0.99694,0.0,0.33008]
[1780472369463,85.04,67143.5,0.0,-0.99694,0.0,0.32997]
[1780472369471,85.04,67143.5,0.0,-0.99694,0.0,0.32997]
[1780472369685,85.04,67143.97,0.0,-0.99694,0.0,0.33011]
[1780472371380,85.04,67143.46,0.0,-0.99695,0.0,0.32898]
[1780472373004,85.04,67143.46,0.0,-0.99695,0.0,0.32898]
[1780472373220,85.04,67143.46,0.0,-0.99695,0.0,0.32898]
[1780472378429,85.04,67142.3,0.0,-0.99695,0.0,0.32863]
[1780472383464,85.04,67142.95,0.0,-0.99695,0.0,0.32882]
[1780472385244,85.04,67143.37,0.0,-0.99695,0.0,0.32895]
[1780472385470,85.04,67143.37,0.0,-0.99695,0.0,0.32895]
[1780472385707,85.04,67143.37,0.0,-0.99695,0.0,0.32895]
[1780472385722,85.04,67143.37,0.0,-0.99695,0.0,0.32895]
[1780472385808,85.04,67143.97,0.0,-0.99694,0.0,0.32914]
[1780472391519,85.04,67145.31,0.0,-0.99694,0.0,0.32954]
[1780472394913,85.04,67145.72,0.0,-0.99694,0.0,0.32967]
[1780472394971,85.04,67145.72,0.0,-0.99694,0.0,0.32967]
[1780472394997,85.04,67149.7,0.0,-0.99693,0.0,0.33089]
[1780472399576,85.04,67150.8,0.0,-0.99692,0.0,0.33122]
[1780472404871,85.04,67150.79,0.0,-0.99692,0.0,0.33122]
[1780472404972,85.04,67150.79,0.0,-0.99692,0.0,0.33122]
[1780472405050,85.04,67144.91,0.0,-0.99694,0.0,0.32942]
[1780472406413,85.04,67145.59,0.0,-0.99694,0.0,0.32963]
[1780472406470,85.04,67145.59,0.0,-0.99694,0.0,0.32963]
[1780472406625,85.04,67149.3,0.0,-0.99693,0.0,0.33076]
[1780472407769,85.04,67149.3,0.0,-0.99693,0.0,0.33076]
[1780472407973,85.04,67149.3,0.0,-0.99693,0.0,0.33076]
[1780472408639,85.04,67143.53,0.0,-0.99695,0.0,0.329]
[1780472411404,85.04,67142.28,0.0,-0.99695,0.0,0.32862]
[1780472411470,85.04,67142.28,0.0,-0.99695,0.0,0.32862]
[1780472411660,85.04,67142.06,0.0,-0.99695,0.0,0.32855]
[1780472414265,85.04,67141.82,0.0,-0.99695,0.0,0.32848]
[1780472414472,85.04,67141.82,0.0,-0.99695,0.0,0.32848]
[1780472418709,85.04,67121.82,0.0,-0.99701,0.0,0.32244]
[1780472419716,85.04,67122.78,0.0,-0.99701,0.0,0.32273]
[1780472421766,85.04,67121.42,0.0,-0.99701,0.0,0.32232]
[1780472421973,85.04,67121.42,0.0,-0.99701,0.0,0.32232]
[1780472422617,85.04,67121.29,0.0,-0.99701,0.0,0.32228]
[1780472422720,85.04,67121.29,0.0,-0.99701,0.0,0.32228]
[1780472422737,85.04,67121.39,0.0,-0.99701,0.0,0.32231]
[1780472426766,85.04,67118.98,0.0,-0.99702,0.0,0.32159]
[1780472427771,85.04,67114.04,0.0,-0.99704,0.0,0.32012]
[1780472428859,85.04,67114.04,0.0,-0.99704,0.0,0.32012]
[1780472428973,85.04,67114.04,0.0,-0.99704,0.0,0.32012]
[1780472431799,85.04,67114.16,0.0,-0.99704,0.0,0.3192]
[1780472432493,85.04,67114.16,0.0,-0.99704,0.0,0.3192]
[1780472432721,85.04,67114.16,0.0,-0.99704,0.0,0.3192]
[1780472432807,85.04,67114.25,0.0,-0.99704,0.0,0.31923]
[1780472434823,85.04,67102.75,0.0,-0.99708,0.0,0.31583]
[1780472435831,85.04,67101.82,0.0,-0.99708,0.0,0.31556]
[1780472436674,85.04,67101.82,0.0,-0.99708,0.0,0.31556]
[1780472436723,85.04,67101.82,0.0,-0.99708,0.0,0.31556]
[1780472441873,85.04,67102.2,0.0,-0.99708,0.0,0.31567]
[1780472442880,85.04,67105.0,0.0,-0.99707,0.0,0.31649]
[1780472443887,85.04,67111.19,0.0,-0.99705,0.0,0.31832]
[1780472445006,85.04,67111.19,0.0,-0.99705,0.0,0.31832]
[1780472445222,85.04,67111.19,0.0,-0.99705,0.0,0.31832]
[1780472445074,85.04,67110.82,0.0,-0.99705,0.0,0.31821]
[1780472446154,85.04,67110.82,0.0,-0.99705,0.0,0.31821]
[1780472446222,85.04,67110.82,0.0,-0.99705,0.0,0.31821]
[1780472446176,85.04,67109.61,0.0,-0.99706,0.0,0.31786]
[1780472449929,85.04,67114.55,0.0,-0.99704,0.0,0.31932]
[1780472450764,85.04,67114.55,0.0,-0.99704,0.0,0.31932]
[1780472450971,85.04,67114.55,0.0,-0.99704,0.0,0.31932]
[1780472450992,85.04,67112.57,0.0,-0.99705,0.0,0.31873]
[1780472455971,85.04,67108.19,0.0,-0.99706,0.0,0.31744]
[1780472456835,85.04,67108.19,0.0,-0.99706,0.0,0.31744]
[1780472456978,85.04,67108.19,0.0,-0.99706,0.0,0.31744]
[1780472457071,85.04,67106.26,0.0,-0.99707,0.0,0.31687]
[1780472457782,85.04,67106.26,0.0,-0.99707,0.0,0.31687]
[1780472457973,85.04,67106.26,0.0,-0.99707,0.0,0.31687]
[1780472457985,85.04,67105.79,0.0,-0.99707,0.0,0.31673]
[1780472459999,85.04,67103.92,0.0,-0.99707,0.0,0.31618]
[1780472462024,85.04,67101.45,0.0,-0.99708,0.0,0.31545]
[1780472463053,85.04,67101.45,0.0,-0.99708,0.0,0.31545]
[1780472463221,85.04,67101.45,0.0,-0.99708,0.0,0.31545]
[1780472463262,85.04,67097.14,0.0,-0.9971,0.0,0.31418]
[1780472465042,85.04,67099.9,0.0,-0.99709,0.0,0.31499]
[1780472468065,85.04,67101.41,0.0,-0.99708,0.0,0.31544]
[1780472470903,85.04,67102.18,0.0,-0.99708,0.0,0.31566]
[1780472470997,85.04,67102.18,0.0,-0.99708,0.0,0.31566]
[1780472471088,85.04,67105.24,0.0,-0.99707,0.0,0.31656]
[1780472471938,85.04,67105.24,0.0,-0.99707,0.0,0.31656]
[1780472471972,85.04,67105.24,0.0,-0.99707,0.0,0.31656]
[1780472472095,85.04,67105.4,0.0,-0.99707,0.0,0.31661]
[1780472474109,85.04,67102.7,0.0,-0.99708,0.0,0.31582]
[1780472477130,85.04,67088.95,0.0,-0.99712,0.0,0.31179]
[1780472478137,85.04,67083.08,0.0,-0.99714,0.0,0.31009]
[1780472480017,85.04,67083.06,0.0,-0.99714,0.0,0.31008]
[1780472480223,85.04,67083.06,0.0,-0.99714,0.0,0.31008]
[1780472484182,85.04,67078.73,0.0,-0.99715,0.0,0.30883]
[1780472485189,85.04,67074.92,0.0,-0.99716,0.0,0.30773]
[1780472486197,85.04,67074.7,0.0,-0.99716,0.0,0.30767]
[1780472487038,85.04,67074.7,0.0,-0.99716,0.0,0.30767]
[1780472487237,85.04,67074.7,0.0,-0.99716,0.0,0.30767]
[1780472489222,85.04,67063.53,0.0,-0.99719,0.0,0.30447]
[1780472490229,85.04,67052.61,0.0,-0.99722,0.0,0.30137]
[1780472491236,85.04,67047.64,0.0,-0.99725,0.0,0.29906]
[1780472494258,85.04,67035.93,0.0,-0.99728,0.0,0.29579]
[1780472495265,85.04,67034.05,0.0,-0.99728,0.0,0.29526]
[1780472496272,85.04,67032.59,0.0,-0.99729,0.0,0.29486]
[1780472497284,85.04,67023.78,0.0,-0.99731,0.0,0.29242]
[1780472498291,85.04,67020.65,0.0,-0.99732,0.0,0.29156]
[1780472499298,85.04,67018.68,0.0,-0.99733,0.0,0.29102]
[1780472500305,85.04,67016.34,0.0,-0.99733,0.0,0.29038]
[1780472501321,85.04,67027.55,0.0,-0.9973,0.0,0.29346]
[1780472502326,85.04,67031.37,0.0,-0.99729,0.0,0.29452]
[1780472505347,85.04,67029.66,0.0,-0.9973,0.0,0.29405]
[1780472506354,85.04,67026.44,0.0,-0.99731,0.0,0.29316]
[1780472507361,85.04,67024.7,0.0,-0.99731,0.0,0.29268]
[1780472511389,85.04,67028.09,0.0,-0.9973,0.0,0.29361]
[1780472513322,85.04,67028.09,0.0,-0.9973,0.0,0.29361]
[1780472512396,85.04,67029.79,0.0,-0.9973,0.0,0.29408]
[1780472513471,85.04,67029.79,0.0,-0.9973,0.0,0.29408]
[1780472514653,85.04,67029.96,0.0,-0.9973,0.0,0.29413]
[1780472514720,85.04,67029.96,0.0,-0.9973,0.0,0.29413]
[1780472514821,85.04,67029.78,0.0,-0.9973,0.0,0.29408]
[1780472515417,85.04,67027.52,0.0,-0.9973,0.0,0.29345]
[1780472516424,85.04,67019.0,0.0,-0.99733,0.0,0.29111]
[1780472518126,85.04,67019.0,0.0,-0.99733,0.0,0.29111]
[1780472518221,85.04,67019.0,0.0,-0.99733,0.0,0.29111]
[1780472518291,85.04,67017.06,0.0,-0.99733,0.0,0.29058]
[1780472522466,85.04,67013.24,0.0,-0.99734,0.0,0.28953]
[1780472523472,85.04,67011.6,0.0,-0.99735,0.0,0.28908]
[1780472524997,85.04,67011.6,0.0,-0.99735,0.0,0.28908]
[1780472525224,85.04,67011.6,0.0,-0.99735,0.0,0.28908]
[1780472525325,85.04,67010.01,0.0,-0.99735,0.0,0.28865]
[1780472527464,85.04,67008.82,0.0,-0.99735,0.0,0.28833]
[1780472527471,85.04,67008.82,0.0,-0.99735,0.0,0.28833]
[1780472527501,85.04,67007.2,0.0,-0.99736,0.0,0.28789]
[1780472528508,85.04,67001.35,0.0,-0.99737,0.0,0.2863]
[1780472529515,85.04,66997.6,0.0,-0.99738,0.0,0.28529]
[1780472530522,85.04,66999.67,0.0,-0.99738,0.0,0.28584]
[1780472532649,85.04,66998.82,0.0,-0.99738,0.0,0.28561]
[1780472532720,85.04,66998.82,0.0,-0.99738,0.0,0.28561]
[1780472534550,85.04,66994.99,0.0,-0.99739,0.0,0.28458]
[1780472536116,85.04,66994.99,0.0,-0.99739,0.0,0.28458]
[1780472536221,85.04,66994.99,0.0,-0.99739,0.0,0.28458]
[1780472536553,85.04,66996.02,0.0,-0.99739,0.0,0.28486]
[1780472536720,85.04,66996.02,0.0,-0.99739,0.0,0.28486]
[1780472536753,85.04,66994.42,0.0,-0.99739,0.0,0.28443]
[1780472539868,85.04,66994.06,0.0,-0.99739,0.0,0.28433]
[1780472539906,85.04,66994.06,0.0,-0.99739,0.0,0.28433]
[1780472539953,85.04,66996.93,0.0,-0.99739,0.0,0.28511]
[1780472540592,85.04,66999.18,0.0,-0.99738,0.0,0.28571]
[1780472541599,85.04,67001.01,0.0,-0.99738,0.0,0.28621]
[1780472544430,85.04,67002.35,0.0,-0.99737,0.0,0.28657]
[1780472544480,85.04,67002.35,0.0,-0.99737,0.0,0.28657]
[1780472544620,85.04,67002.64,0.0,-0.99737,0.0,0.28665]
[1780472548758,85.04,67003.75,0.0,-0.99737,0.0,0.28695]
[1780472548972,85.04,67003.75,0.0,-0.99737,0.0,0.28695]
[1780472551976,85.04,67003.03,0.0,-0.99737,0.0,0.28675]
[1780472552221,85.04,67003.03,0.0,-0.99737,0.0,0.28675]
[1780472552307,85.04,67005.83,0.0,-0.99737,0.0,0.28664]
[1780472552449,85.04,67005.83,0.0,-0.99737,0.0,0.28664]
[1780472552469,85.04,67005.83,0.0,-0.99737,0.0,0.28664]
[1780472554692,85.04,67012.94,0.0,-0.99735,0.0,0.28857]
[1780472555699,85.04,67028.85,0.0,-0.99731,0.0,0.29293]
[1780472556706,85.04,67033.47,0.0,-0.99729,0.0,0.29421]
[1780472557713,85.04,67035.03,0.0,-0.99729,0.0,0.29464]
[1780472559727,85.04,67036.78,0.0,-0.99728,0.0,0.29513]
[1780472561741,85.04,67042.44,0.0,-0.99727,0.0,0.2967]
[1780472562748,85.04,67045.31,0.0,-0.99726,0.0,0.2975]
[1780472563863,85.04,67045.31,0.0,-0.99726,0.0,0.2975]
[1780472563971,85.04,67045.31,0.0,-0.99726,0.0,0.2975]
[1780472565769,85.04,67050.7,0.0,-0.99725,0.0,0.29901]
[1780472566776,85.04,67052.5,0.0,-0.99724,0.0,0.29952]
[1780472567782,85.04,67056.68,0.0,-0.99723,0.0,0.3007]
[1780472570988,85.04,67057.51,0.0,-0.99723,0.0,0.30093]
[1780472571470,85.04,67056.55,0.0,-0.99723,0.0,0.30066]
[1780472572775,85.04,67055.98,0.0,-0.99723,0.0,0.3005]
[1780472572973,85.04,67055.98,0.0,-0.99723,0.0,0.3005]
[1780472573074,85.04,67056.18,0.0,-0.99723,0.0,0.30056]
[1780472578861,85.04,67056.07,0.0,-0.99723,0.0,0.30053]
[1780472580393,85.04,67057.72,0.0,-0.99723,0.0,0.30099]
[1780472581145,85.04,67061.87,0.0,-0.99721,0.0,0.30217]
[1780472582444,85.04,67061.87,0.0,-0.99721,0.0,0.30217]
[1780472582475,85.04,67062.64,0.0,-0.99721,0.0,0.30238]
[1780472582889,85.04,67062.04,0.0,-0.99721,0.0,0.30221]
[1780472583472,85.04,67062.04,0.0,-0.99721,0.0,0.30221]
[1780472586918,85.04,67073.27,0.0,-0.99718,0.0,0.30541]
[1780472587924,85.04,67079.29,0.0,-0.99716,0.0,0.30714]
[1780472588931,85.04,67081.42,0.0,-0.99716,0.0,0.30775]
[1780472591952,85.04,67082.83,0.0,-0.99715,0.0,0.30816]
[1780472594940,85.04,67082.39,0.0,-0.99716,0.0,0.30803]
[1780472594982,85.04,67082.39,0.0,-0.99716,0.0,0.30803]
[1780472595296,85.04,67082.39,0.0,-0.99716,0.0,0.30803]
[1780472595470,85.04,67082.39,0.0,-0.99716,0.0,0.30803]
[1780472595334,85.04,67082.05,0.0,-0.99716,0.0,0.30793]
[1780472595980,85.04,67084.98,0.0,-0.99715,0.0,0.30878]
[1780472596987,85.04,67088.13,0.0,-0.99714,0.0,0.30969]
[1780472597994,85.04,67093.43,0.0,-0.99712,0.0,0.31123]
[1780472599001,85.04,67096.96,0.0,-0.99711,0.0,0.31225]
[1780472600013,85.04,67099.85,0.0,-0.9971,0.0,0.3131]
[1780472602999,85.04,67099.99,0.0,-0.9971,0.0,0.31314]
[1780472603221,85.04,67099.99,0.0,-0.9971,0.0,0.31314]
[1780472603230,85.04,67099.76,0.0,-0.9971,0.0,0.31307]
[1780472605029,85.04,67100.65,0.0,-0.9971,0.0,0.31333]
[1780472605222,85.04,67100.65,0.0,-0.9971,0.0,0.31333]
[1780472610078,85.04,67102.38,0.0,-0.9971,0.0,0.31384]
[1780472611085,85.04,67114.07,0.0,-0.99707,0.0,0.31633]
[1780472612092,85.04,67120.44,0.0,-0.99705,0.0,0.31821]
[1780472613099,85.04,67121.0,0.0,-0.99705,0.0,0.31838]
[1780472615136,85.04,67120.78,0.0,-0.99705,0.0,0.31831]
[1780472615225,85.04,67120.78,0.0,-0.99705,0.0,0.31831]
[1780472615435,85.04,67120.78,0.0,-0.99705,0.0,0.31831]
[1780472615473,85.04,67120.78,0.0,-0.99705,0.0,0.31831]
[1780472615322,85.04,67121.88,0.0,-0.99705,0.0,0.31864]
[1780472618134,85.04,67126.03,0.0,-0.99703,0.0,0.31987]
[1780472620910,85.04,67127.28,0.0,-0.99703,0.0,0.32025]
[1780472620976,85.04,67127.28,0.0,-0.99703,0.0,0.32025]
[1780472621138,85.04,67127.28,0.0,-0.99703,0.0,0.32025]
[1780472621221,85.04,67127.28,0.0,-0.99703,0.0,0.32025]
[1780472621321,85.04,67126.91,0.0,-0.99703,0.0,0.32014]
[1780472626562,85.04,67127.67,0.0,-0.99703,0.0,0.32036]
[1780472626721,85.04,67127.67,0.0,-0.99703,0.0,0.32036]
[1780472626890,85.04,67127.67,0.0,-0.99703,0.0,0.32036]
[1780472626974,85.04,67127.67,0.0,-0.99703,0.0,0.32036]
[1780472627197,85.04,67127.97,0.0,-0.99703,0.0,0.32045]
[1780472632232,85.04,67128.15,0.0,-0.99703,0.0,0.3205]
[1780472634249,85.04,67140.51,0.0,-0.99699,0.0,0.32421]
[1780472635258,85.04,67145.99,0.0,-0.99697,0.0,0.32586]
[1780472636265,85.04,67147.69,0.0,-0.99697,0.0,0.32638]
[1780472638279,85.04,67147.51,0.0,-0.99697,0.0,0.32632]
[1780472638918,85.04,67147.51,0.0,-0.99697,0.0,0.32632]
[1780472638973,85.04,67147.51,0.0,-0.99697,0.0,0.32632]
[1780472639156,85.04,67147.51,0.0,-0.99697,0.0,0.32632]
[1780472639223,85.04,67147.51,0.0,-0.99697,0.0,0.32632]
[1780472639291,85.04,67147.66,0.0,-0.99697,0.0,0.32637]
[1780472641312,85.04,67150.11,0.0,-0.99696,0.0,0.32711]
[1780472642319,85.04,67139.15,0.0,-0.99699,0.0,0.3238]
[1780472643326,85.04,67135.49,0.0,-0.99701,0.0,0.3227]
[1780472644333,85.04,67132.92,0.0,-0.99701,0.0,0.32193]
[1780472645643,85.04,67132.08,0.0,-0.99702,0.0,0.32168]
[1780472645726,85.04,67132.08,0.0,-0.99702,0.0,0.32168]
[1780472645898,85.04,67132.08,0.0,-0.99702,0.0,0.32168]
[1780472645975,85.04,67132.08,0.0,-0.99702,0.0,0.32168]
[1780472646347,85.04,67131.42,0.0,-0.99702,0.0,0.32148]
[1780472648361,85.04,67120.32,0.0,-0.99705,0.0,0.31818]
[1780472649368,85.04,67117.47,0.0,-0.99706,0.0,0.31733]
[1780472650375,85.04,67114.31,0.0,-0.99707,0.0,0.3164]
[1780472652389,85.04,67113.64,0.0,-0.99707,0.0,0.3162]
[1780472653974,85.04,67114.19,0.0,-0.99707,0.0,0.31636]
[1780472654223,85.04,67114.19,0.0,-0.99707,0.0,0.31636]
[1780472654403,85.04,67114.28,0.0,-0.99707,0.0,0.31639]
[1780472655612,85.04,67114.93,0.0,-0.99707,0.0,0.31658]
[1780472655720,85.04,67114.93,0.0,-0.99707,0.0,0.31658]
[1780472661458,85.04,67113.27,0.0,-0.99707,0.0,0.31609]
[1780472661755,85.04,67113.27,0.0,-0.99707,0.0,0.31609]
[1780472661973,85.04,67113.27,0.0,-0.99707,0.0,0.31609]
[1780472662043,85.04,67113.27,0.0,-0.99707,0.0,0.31609]
[1780472662220,85.04,67113.27,0.0,-0.99707,0.0,0.31609]
[1780472662466,85.04,67113.31,0.0,-0.99707,0.0,0.31611]
[1780472663477,85.04,67108.0,0.0,-0.99709,0.0,0.31454]
[1780472665102,85.04,67107.37,0.0,-0.99709,0.0,0.31436]
[1780472665229,85.04,67107.37,0.0,-0.99709,0.0,0.31436]
[1780472665271,85.04,67107.37,0.0,-0.99709,0.0,0.31436]
[1780472665471,85.04,67107.37,0.0,-0.99709,0.0,0.31436]
[1780472665489,85.04,67106.51,0.0,-0.99709,0.0,0.31411]
[1780472670524,85.04,67106.24,0.0,-0.99709,0.0,0.31403]
[1780472672277,85.04,67105.72,0.0,-0.9971,0.0,0.31294]
[1780472672471,85.04,67105.72,0.0,-0.9971,0.0,0.31294]
[1780472672538,85.04,67105.44,0.0,-0.9971,0.0,0.31285]
[1780472672647,85.04,67105.44,0.0,-0.9971,0.0,0.31285]
[1780472672721,85.04,67105.44,0.0,-0.9971,0.0,0.31285]
[1780472673545,85.04,67097.35,0.0,-0.99713,0.0,0.3105]
[1780472674552,85.04,67095.42,0.0,-0.99713,0.0,0.30994]
[1780472675559,85.04,67097.63,0.0,-0.99713,0.0,0.31058]
[1780472675757,85.04,67097.63,0.0,-0.99713,0.0,0.31058]
[1780472675975,85.04,67097.63,0.0,-0.99713,0.0,0.31058]
[1780472676216,85.04,67097.63,0.0,-0.99713,0.0,0.31058]
[1780472676470,85.04,67097.63,0.0,-0.99713,0.0,0.31058]
[1780472676566,85.04,67097.99,0.0,-0.99713,0.0,0.31068]
[1780472679587,85.04,67099.42,0.0,-0.99712,0.0,0.3111]
[1780472681948,85.04,67099.37,0.0,-0.99712,0.0,0.31108]
[1780472681974,85.04,67099.37,0.0,-0.99712,0.0,0.31108]
[1780472682315,85.04,67099.37,0.0,-0.99712,0.0,0.31108]
[1780472682470,85.04,67099.37,0.0,-0.99712,0.0,0.31108]
[1780472682571,85.04,67102.67,0.0,-0.99711,0.0,0.31204]
[1780472687541,85.04,67103.19,0.0,-0.99711,0.0,0.3122]
[1780472687571,85.04,67103.22,0.0,-0.99711,0.0,0.31221]
[1780472687722,85.04,67103.22,0.0,-0.99711,0.0,0.31221]
[1780472687792,85.04,67103.22,0.0,-0.99711,0.0,0.31221]
[1780472687973,85.04,67103.22,0.0,-0.99711,0.0,0.31221]
[1780472691698,85.04,67104.91,0.0,-0.99711,0.0,0.3127]
[1780472692705,85.04,67109.72,0.0,-0.99709,0.0,0.31411]
[1780472693662,85.04,67109.72,0.0,-0.99709,0.0,0.31411]
[1780472693723,85.04,67109.72,0.0,-0.99709,0.0,0.31411]
[1780472693909,85.04,67109.72,0.0,-0.99709,0.0,0.31411]
[1780472693986,85.04,67109.72,0.0,-0.99709,0.0,0.31411]
[1780472694058,85.04,67110.46,0.0,-0.99709,0.0,0.31432]
[1780472696733,85.04,67112.45,0.0,-0.99708,0.0,0.31491]
[1780472697741,85.04,67113.95,0.0,-0.99708,0.0,0.31535]
[1780472699755,85.04,67120.4,0.0,-0.99706,0.0,0.31725]
[1780472700762,85.04,67123.17,0.0,-0.99705,0.0,0.31807]
[1780472703159,85.04,67122.62,0.0,-0.99705,0.0,0.31791]
[1780472703223,85.04,67122.62,0.0,-0.99705,0.0,0.31791]
[1780472703467,85.04,67122.62,0.0,-0.99705,0.0,0.31791]
[1780472703498,85.04,67122.23,0.0,-0.99705,0.0,0.31779]
[1780472703720,85.04,67122.23,0.0,-0.99705,0.0,0.31779]
[1780472704790,85.04,67123.97,0.0,-0.99705,0.0,0.31831]
[1780472708144,85.04,67125.14,0.0,-0.99705,0.0,0.31865]
[1780472708222,85.04,67125.14,0.0,-0.99705,0.0,0.31865]
[1780472708455,85.04,67125.14,0.0,-0.99705,0.0,0.31865]
[1780472708472,85.04,67125.14,0.0,-0.99705,0.0,0.31865]
[1780472708477,85.04,67124.26,0.0,-0.99705,0.0,0.31839]
[1780472711838,85.04,67125.58,0.0,-0.99704,0.0,0.31879]
[1780472714265,85.04,67125.36,0.0,-0.99705,0.0,0.31872]
[1780472714471,85.04,67125.36,0.0,-0.99705,0.0,0.31872]
[1780472714573,85.04,67123.78,0.0,-0.99705,0.0,0.31825]
[1780472714860,85.04,67114.78,0.0,-0.99708,0.0,0.31559]
[1780472715867,85.04,67105.27,0.0,-0.99711,0.0,0.3128]
[1780472716874,85.04,67101.28,0.0,-0.99712,0.0,0.31164]
[1780472718003,85.04,67101.28,0.0,-0.99712,0.0,0.31164]
[1780472718222,85.04,67101.28,0.0,-0.99712,0.0,0.31164]
[1780472722250,85.04,67100.08,0.0,-0.99712,0.0,0.31129]
[1780472722471,85.04,67100.08,0.0,-0.99712,0.0,0.31129]
[1780472722916,85.04,67104.29,0.0,-0.99711,0.0,0.31252]
[1780472723631,85.04,67104.29,0.0,-0.99711,0.0,0.31252]
[1780472723723,85.04,67104.29,0.0,-0.99711,0.0,0.31252]
[1780472723923,85.04,67108.91,0.0,-0.99709,0.0,0.31387]
[1780472724930,85.04,67116.4,0.0,-0.99707,0.0,0.31607]
[1780472725937,85.04,67122.42,0.0,-0.99705,0.0,0.31785]
[1780472726944,85.04,67122.62,0.0,-0.99705,0.0,0.31791]
[1780472727951,85.04,67119.7,0.0,-0.99706,0.0,0.31704]
[1780472728820,85.04,67119.7,0.0,-0.99706,0.0,0.31704]
[1780472728974,85.04,67119.7,0.0,-0.99706,0.0,0.31704]
[1780472729049,85.04,67115.55,0.0,-0.99707,0.0,0.31582]
[1780472730974,85.04,67111.86,0.0,-0.99709,0.0,0.31473]
[1780472731981,85.04,67103.21,0.0,-0.99712,0.0,0.31127]
[1780472733124,85.04,67103.21,0.0,-0.99712,0.0,0.31127]
[1780472733222,85.04,67103.21,0.0,-0.99712,0.0,0.31127]
[1780472733485,85.04,67103.21,0.0,-0.99712,0.0,0.31127]
[1780472733572,85.04,67099.99,0.0,-0.99713,0.0,0.31033]
[1780472733720,85.04,67099.99,0.0,-0.99713,0.0,0.31033]
[1780472735008,85.04,67098.4,0.0,-0.99713,0.0,0.30987]
[1780472737021,85.04,67126.88,0.0,-0.99705,0.0,0.31822]
[1780472738028,85.04,67131.52,0.0,-0.99704,0.0,0.3196]
[1780472740043,85.04,67135.01,0.0,-0.99702,0.0,0.32064]
[1780472741050,85.04,67133.46,0.0,-0.99703,0.0,0.32017]
[1780472742195,85.04,67133.46,0.0,-0.99703,0.0,0.32017]
[1780472742221,85.04,67133.46,0.0,-0.99703,0.0,0.32017]
[1780472742504,85.04,67133.46,0.0,-0.99703,0.0,0.32017]
[1780472742605,85.04,67133.35,0.0,-0.99703,0.0,0.32014]
[1780472742721,85.04,67133.35,0.0,-0.99703,0.0,0.32014]
[1780472745078,85.04,67138.86,0.0,-0.99701,0.0,0.32179]
[1780472747106,85.04,67144.48,0.0,-0.997,0.0,0.32347]
[1780472748112,85.04,67142.39,0.0,-0.997,0.0,0.32285]
[1780472749118,85.04,67139.47,0.0,-0.99701,0.0,0.32197]
[1780472750264,85.04,67139.47,0.0,-0.99701,0.0,0.32197]
[1780472750475,85.04,67139.47,0.0,-0.99701,0.0,0.32197]
[1780472750566,85.04,67139.47,0.0,-0.99701,0.0,0.32197]
[1780472750572,85.04,67139.04,0.0,-0.99701,0.0,0.32184]
[1780472750722,85.04,67139.04,0.0,-0.99701,0.0,0.32184]
[1780472756170,85.04,67138.76,0.0,-0.99701,0.0,0.32176]
[1780472757282,85.04,67138.76,0.0,-0.99701,0.0,0.32176]
[1780472757472,85.04,67138.76,0.0,-0.99701,0.0,0.32176]
[1780472757571,85.04,67137.5,0.0,-0.99702,0.0,0.32138]
[1780472757802,85.04,67137.5,0.0,-0.99702,0.0,0.32138]
[1780472757971,85.04,67137.5,0.0,-0.99702,0.0,0.32138]
[1780472759190,85.04,67139.1,0.0,-0.99701,0.0,0.32186]
[1780472761204,85.04,67144.98,0.0,-0.99699,0.0,0.32362]
[1780472762566,85.04,67144.98,0.0,-0.99699,0.0,0.32362]
[1780472762572,85.04,67147.85,0.0,-0.99699,0.0,0.32449]
[1780472762723,85.04,67147.85,0.0,-0.99699,0.0,0.32449]
[1780472762950,85.04,67147.85,0.0,-0.99699,0.0,0.32449]
[1780472762971,85.04,67147.85,0.0,-0.99699,0.0,0.32449]
[1780472763218,85.04,67149.55,0.0,-0.99698,0.0,0.325]
[1780472768254,85.04,67150.0,0.0,-0.99698,0.0,0.32514]
[1780472768755,85.04,67150.0,0.0,-0.99698,0.0,0.32514]
[1780472768970,85.04,67150.0,0.0,-0.99698,0.0,0.32514]
[1780472771689,85.04,67149.84,0.0,-0.99698,0.0,0.32509]
[1780472771723,85.04,67149.84,0.0,-0.99698,0.0,0.32509]
[1780472772283,85.04,67149.56,0.0,-0.99698,0.0,0.325]
[1780472774297,85.04,67153.93,0.0,-0.99697,0.0,0.32633]
[1780472775153,85.04,67153.93,0.0,-0.99697,0.0,0.32633]
[1780472775222,85.04,67153.93,0.0,-0.99697,0.0,0.32633]
[1780472775305,85.04,67155.44,0.0,-0.99696,0.0,0.32678]
[1780472776311,85.04,67156.91,0.0,-0.99696,0.0,0.32723]
[1780472778866,85.04,67157.84,0.0,-0.99696,0.0,0.32751]
[1780472778973,85.04,67157.84,0.0,-0.99696,0.0,0.32751]
[1780472779455,85.04,67157.84,0.0,-0.99696,0.0,0.32751]
[1780472779472,85.04,67157.84,0.0,-0.99696,0.0,0.32751]
[1780472779533,85.04,67161.06,0.0,-0.99695,0.0,0.32849]
[1780472781350,85.04,67162.42,0.0,-0.99694,0.0,0.32891]
[1780472782357,85.04,67165.2,0.0,-0.99693,0.0,0.32976]
[1780472783485,85.04,67166.44,0.0,-0.99693,0.0,0.33014]
[1780472783791,85.04,67166.44,0.0,-0.99693,0.0,0.33014]
[1780472783971,85.04,67166.44,0.0,-0.99693,0.0,0.33014]
[1780472787395,85.04,67164.45,0.0,-0.99693,0.0,0.32953]
[1780472787988,85.04,67164.45,0.0,-0.99693,0.0,0.32953]
[1780472788176,85.04,67164.45,0.0,-0.99693,0.0,0.32953]
[1780472788221,85.04,67164.45,0.0,-0.99693,0.0,0.32953]
[1780472788402,85.04,67164.96,0.0,-0.99693,0.0,0.32968]
[1780472789409,85.04,67170.36,0.0,-0.99692,0.0,0.33134]
[1780472790416,85.04,67172.66,0.0,-0.99691,0.0,0.33204]
[1780472791259,85.04,67172.66,0.0,-0.99691,0.0,0.33204]
[1780472791472,85.04,67172.66,0.0,-0.99691,0.0,0.33204]
[1780472791573,85.04,67173.16,0.0,-0.99692,0.0,0.33121]
[1780472794445,85.04,67174.35,0.0,-0.99691,0.0,0.33158]
[1780472797324,85.04,67175.36,0.0,-0.99691,0.0,0.33189]
[1780472797476,85.04,67175.36,0.0,-0.99691,0.0,0.33189]
[1780472797510,85.04,67175.36,0.0,-0.99691,0.0,0.33189]
[1780472797591,85.04,67175.23,0.0,-0.99691,0.0,0.33185]
[1780472797721,85.04,67175.23,0.0,-0.99691,0.0,0.33185]
[1780472802502,85.04,67169.45,0.0,-0.99693,0.0,0.33008]
[1780472802839,85.04,67169.45,0.0,-0.99693,0.0,0.33008]
[1780472802975,85.04,67169.45,0.0,-0.99693,0.0,0.33008]
[1780472803237,85.04,67169.45,0.0,-0.99693,0.0,0.33008]
[1780472803471,85.04,67169.45,0.0,-0.99693,0.0,0.33008]
[1780472803509,85.04,67171.94,0.0,-0.99692,0.0,0.33084]
[1780472806530,85.04,67177.31,0.0,-0.9969,0.0,0.33249]
[1780472807537,85.04,67178.47,0.0,-0.9969,0.0,0.33285]
[1780472807975,85.04,67178.47,0.0,-0.9969,0.0,0.33285]
[1780472808223,85.04,67178.47,0.0,-0.9969,0.0,0.33285]
[1780472808330,85.04,67178.47,0.0,-0.9969,0.0,0.33285]
[1780472808471,85.04,67178.47,0.0,-0.9969,0.0,0.33285]
[1780472808544,85.04,67180.61,0.0,-0.99689,0.0,0.33351]
[1780472809551,85.04,67183.14,0.0,-0.99689,0.0,0.33429]
[1780472814586,85.04,67184.11,0.0,-0.99688,0.0,0.33459]
[1780472815592,85.04,67181.67,0.0,-0.99689,0.0,0.33384]
[1780472816600,85.04,67178.38,0.0,-0.9969,0.0,0.33282]
[1780472817557,85.04,67178.38,0.0,-0.9969,0.0,0.33282]
[1780472817607,85.04,67178.1,0.0,-0.9969,0.0,0.33273]
[1780472817722,85.04,67178.1,0.0,-0.9969,0.0,0.33273]
[1780472818124,85.04,67178.1,0.0,-0.9969,0.0,0.33273]
[1780472818220,85.04,67178.1,0.0,-0.9969,0.0,0.33273]
[1780472818614,85.04,67179.31,0.0,-0.9969,0.0,0.33311]
[1780472819621,85.04,67180.37,0.0,-0.99689,0.0,0.33343]
[1780472823254,85.04,67180.69,0.0,-0.99689,0.0,0.33353]
[1780472823417,85.04,67180.69,0.0,-0.99689,0.0,0.33353]
[1780472823470,85.04,67180.69,0.0,-0.99689,0.0,0.33353]
[1780472823649,85.04,67181.48,0.0,-0.99689,0.0,0.33378]
[1780472824656,85.04,67183.98,0.0,-0.99688,0.0,0.33455]
[1780472825663,85.04,67182.84,0.0,-0.99689,0.0,0.3342]
[1780472830698,85.04,67184.87,0.0,-0.99688,0.0,0.33483]
[1780472831705,85.04,67186.51,0.0,-0.99687,0.0,0.33533]
[1780472831767,85.04,67186.51,0.0,-0.99687,0.0,0.33533]
[1780472831973,85.04,67186.51,0.0,-0.99687,0.0,0.33533]
[1780472832233,85.04,67186.51,0.0,-0.99687,0.0,0.33533]
[1780472832470,85.04,67186.51,0.0,-0.99687,0.0,0.33533]
[1780472832712,85.04,67188.26,0.0,-0.99687,0.0,0.33588]
[1780472833719,85.04,67189.33,0.0,-0.99687,0.0,0.33621]
[1780472834726,85.04,67192.97,0.0,-0.99685,0.0,0.33734]
[1780472835141,85.04,67192.97,0.0,-0.99685,0.0,0.33734]
[1780472835222,85.04,67192.97,0.0,-0.99685,0.0,0.33734]
[1780472835339,85.04,67192.97,0.0,-0.99685,0.0,0.33734]
[1780472835472,85.04,67192.97,0.0,-0.99685,0.0,0.33734]
[1780472835733,85.04,67195.72,0.0,-0.99685,0.0,0.3382]
[1780472836740,85.04,67197.28,0.0,-0.99684,0.0,0.33869]
[1780472841775,85.04,67197.55,0.0,-0.99684,0.0,0.33877]
[1780472842953,85.04,67197.55,0.0,-0.99684,0.0,0.33877]
[1780472842970,85.04,67197.55,0.0,-0.99684,0.0,0.33877]
[1780472843479,85.04,67197.55,0.0,-0.99684,0.0,0.33877]
[1780472843720,85.04,67197.55,0.0,-0.99684,0.0,0.33877]
[1780472843572,85.04,67198.21,0.0,-0.99684,0.0,0.33898]
[1780472848511,85.04,67198.34,0.0,-0.99684,0.0,0.33902]
[1780472848535,85.04,67198.34,0.0,-0.99684,0.0,0.33902]
[1780472848570,85.04,67198.99,0.0,-0.99684,0.0,0.33922]
[1780472849832,85.04,67199.37,0.0,-0.99683,0.0,0.33934]
[1780472849972,85.04,67199.37,0.0,-0.99683,0.0,0.33934]
[1780472851845,85.04,67201.36,0.0,-0.99684,0.0,0.33897]
[1780472854327,85.04,67201.26,0.0,-0.99684,0.0,0.33893]
[1780472854472,85.04,67201.26,0.0,-0.99684,0.0,0.33893]
[1780472854656,85.04,67201.26,0.0,-0.99684,0.0,0.33893]
[1780472854721,85.04,67201.26,0.0,-0.99684,0.0,0.33893]
[1780472854678,85.04,67200.97,0.0,-0.99684,0.0,0.33884]
[1780472858894,85.04,67202.49,0.0,-0.99683,0.0,0.33932]
[1780472863738,85.04,67202.51,0.0,-0.99683,0.0,0.33933]
[1780472863982,85.04,67202.48,0.0,-0.99683,0.0,0.33932]
[1780472866254,85.04,67204.05,0.0,-0.99683,0.0,0.33981]
[1780472867470,85.04,67204.05,0.0,-0.99683,0.0,0.33981]
[1780472867571,85.04,67204.76,0.0,-0.99683,0.0,0.34003]
[1780472873045,85.04,67205.22,0.0,-0.99682,0.0,0.34018]
[1780472873220,85.04,67205.22,0.0,-0.99682,0.0,0.34018]
[1780472876398,85.04,67205.34,0.0,-0.99682,0.0,0.34021]
[1780472876472,85.04,67205.34,0.0,-0.99682,0.0,0.34021]
[1780472876500,85.04,67207.58,0.0,-0.99682,0.0,0.34092]
[1780472881839,85.04,67209.08,0.0,-0.99681,0.0,0.34139]
[1780472881980,85.04,67209.08,0.0,-0.99681,0.0,0.34139]
[1780472883077,85.04,67200.44,0.0,-0.99684,0.0,0.33868]
[1780472884084,85.04,67199.66,0.0,-0.99684,0.0,0.33843]
[1780472885706,85.04,67199.66,0.0,-0.99684,0.0,0.33843]
[1780472885721,85.04,67199.66,0.0,-0.99684,0.0,0.33843]
[1780472885737,85.04,67199.83,0.0,-0.99684,0.0,0.33849]
[1780472888700,85.04,67201.08,0.0,-0.99684,0.0,0.33888]
[1780472888721,85.04,67201.08,0.0,-0.99684,0.0,0.33888]
[1780472893147,85.04,67202.87,0.0,-0.99683,0.0,0.33944]
[1780472893855,85.04,67202.87,0.0,-0.99683,0.0,0.33944]
[1780472893971,85.04,67202.87,0.0,-0.99683,0.0,0.33944]
[1780472894154,85.04,67202.43,0.0,-0.99683,0.0,0.3393]
[1780472896010,85.04,67202.72,0.0,-0.99683,0.0,0.33939]
[1780472896220,85.04,67202.72,0.0,-0.99683,0.0,0.33939]
[1780472902210,85.04,67203.46,0.0,-0.99683,0.0,0.33962]
[1780472902896,85.04,67203.46,0.0,-0.99683,0.0,0.33962]
[1780472903471,85.04,67203.46,0.0,-0.99683,0.0,0.33962]
[1780472903763,85.04,67203.46,0.0,-0.99683,0.0,0.33962]
[1780472903787,85.04,67205.52,0.0,-0.99682,0.0,0.34027]
[1780472903972,85.04,67205.52,0.0,-0.99682,0.0,0.34027]
[1780472907245,85.04,67202.32,0.0,-0.99683,0.0,0.33927]
[1780472908252,85.04,67200.55,0.0,-0.99684,0.0,0.33871]
[1780472911273,85.04,67200.0,0.0,-0.99685,0.0,0.33754]
[1780472912607,85.04,67191.63,0.0,-0.99688,0.0,0.33494]
[1780472913287,85.04,67190.24,0.0,-0.99688,0.0,0.33451]
[1780472914307,85.04,67190.24,0.0,-0.99688,0.0,0.33451]
[1780472914405,85.04,67181.36,0.0,-0.99691,0.0,0.33177]
[1780472915301,85.04,67177.23,0.0,-0.99692,0.0,0.3305]
[1780472919511,85.04,67176.13,0.0,-0.99693,0.0,0.33016]
[1780472919590,85.04,67176.13,0.0,-0.99693,0.0,0.33016]
[1780472919721,85.04,67176.13,0.0,-0.99693,0.0,0.33016]
[1780472919735,85.04,67175.83,0.0,-0.99693,0.0,0.33007]
[1780472925371,85.04,67176.75,0.0,-0.99692,0.0,0.33035]
[1780472930407,85.04,67177.98,0.0,-0.99692,0.0,0.33073]
[1780472932263,85.04,67178.76,0.0,-0.99692,0.0,0.33097]
[1780472932470,85.04,67178.76,0.0,-0.99692,0.0,0.33097]
[1780472932920,85.04,67178.83,0.0,-0.99692,0.0,0.33099]
[1780472932975,85.04,67178.83,0.0,-0.99692,0.0,0.33099]
[1780472933021,85.04,67178.83,0.0,-0.99692,0.0,0.33099]
[1780472938463,85.04,67179.13,0.0,-0.99692,0.0,0.33108]
[1780472941617,85.04,67178.27,0.0,-0.99692,0.0,0.33082]
[1780472941721,85.04,67178.27,0.0,-0.99692,0.0,0.33082]
[1780472945512,85.04,67175.45,0.0,-0.99693,0.0,0.32995]
[1780472950547,85.04,67171.62,0.0,-0.99694,0.0,0.32878]
[1780472952561,85.04,67173.98,0.0,-0.99693,0.0,0.3295]
[1780472952974,85.04,67173.98,0.0,-0.99693,0.0,0.3295]
[1780472953220,85.04,67173.98,0.0,-0.99693,0.0,0.3295]
[1780472953267,85.04,67173.98,0.0,-0.99693,0.0,0.3295]
[1780472953470,85.04,67173.98,0.0,-0.99693,0.0,0.3295]
[1780472953568,85.04,67174.43,0.0,-0.99693,0.0,0.32964]
[1780472957794,85.04,67175.58,0.0,-0.99693,0.0,0.32999]
[1780472957972,85.04,67176.14,0.0,-0.99693,0.0,0.33016]
[1780472959610,85.04,67186.16,0.0,-0.99689,0.0,0.33324]
[1780472960618,85.04,67188.75,0.0,-0.99689,0.0,0.33404]
[1780472961625,85.04,67190.91,0.0,-0.99688,0.0,0.33471]
[1780472961896,85.04,67190.91,0.0,-0.99688,0.0,0.33471]
[1780472961972,85.04,67190.91,0.0,-0.99688,0.0,0.33471]
[1780472962360,85.04,67190.91,0.0,-0.99688,0.0,0.33471]
[1780472962471,85.04,67190.91,0.0,-0.99688,0.0,0.33471]
[1780472962632,85.04,67190.84,0.0,-0.99688,0.0,0.33469]
[1780472963642,85.04,67184.63,0.0,-0.9969,0.0,0.33277]
[1780472964649,85.04,67177.57,0.0,-0.99692,0.0,0.3306]
[1780472965560,85.04,67177.57,0.0,-0.99692,0.0,0.3306]
[1780472965720,85.04,67177.57,0.0,-0.99692,0.0,0.3306]
[1780472965821,85.04,67175.7,0.0,-0.99693,0.0,0.33003]
[1780472969223,85.04,67175.67,0.0,-0.99693,0.0,0.33002]
[1780472969338,85.04,67175.67,0.0,-0.99693,0.0,0.33002]
[1780472969472,85.04,67175.67,0.0,-0.99693,0.0,0.33002]
[1780472969684,85.04,67175.95,0.0,-0.99693,0.0,0.33011]
[1780472971698,85.04,67175.57,0.0,-0.99694,0.0,0.32901]
[1780472973712,85.04,67193.39,0.0,-0.99688,0.0,0.33449]
[1780472974719,85.04,67198.54,0.0,-0.99686,0.0,0.33609]
[1780472975726,85.04,67198.66,0.0,-0.99686,0.0,0.33613]
[1780472977309,85.04,67200.07,0.0,-0.99686,0.0,0.33656]
[1780472977475,85.04,67200.07,0.0,-0.99686,0.0,0.33656]
[1780472977633,85.04,67200.07,0.0,-0.99686,0.0,0.33656]
[1780472977721,85.04,67200.07,0.0,-0.99686,0.0,0.33656]
[1780472977740,85.04,67200.7,0.0,-0.99686,0.0,0.33676]
[1780472979754,85.04,67206.0,0.0,-0.99684,0.0,0.33842]
[1780472981769,85.04,67212.56,0.0,-0.99682,0.0,0.34047]
[1780472982777,85.04,67213.74,0.0,-0.99682,0.0,0.34084]
[1780472984814,85.04,67213.95,0.0,-0.99681,0.0,0.34091]
[1780472984985,85.04,67215.12,0.0,-0.99681,0.0,0.34128]
[1780472987812,85.04,67211.08,0.0,-0.99682,0.0,0.34001]
[1780472988819,85.04,67209.45,0.0,-0.99683,0.0,0.3395]
[1780472989739,85.04,67209.45,0.0,-0.99683,0.0,0.3395]
[1780472989973,85.04,67209.46,0.0,-0.99683,0.0,0.3395]
[1780472990406,85.04,67209.46,0.0,-0.99683,0.0,0.3395]
[1780472990470,85.04,67209.46,0.0,-0.99683,0.0,0.3395]
[1780472990833,85.04,67209.4,0.0,-0.99683,0.0,0.33948]
[1780472995868,85.04,67212.59,0.0,-0.99682,0.0,0.34048]
[1780472996442,85.04,67212.59,0.0,-0.99682,0.0,0.34048]
[1780472996475,85.04,67212.59,0.0,-0.99682,0.0,0.34048]
[1780472996875,85.04,67214.54,0.0,-0.99681,0.0,0.3411]
[1780473001910,85.04,67215.35,0.0,-0.99681,0.0,0.34135]
[1780473004932,85.04,67211.14,0.0,-0.99682,0.0,0.34003]
[1780473006666,85.04,67211.14,0.0,-0.99682,0.0,0.34003]
[1780473006725,85.04,67211.14,0.0,-0.99682,0.0,0.34003]
[1780473006816,85.04,67207.21,0.0,-0.99684,0.0,0.33879]
[1780473007162,85.04,67207.21,0.0,-0.99684,0.0,0.33879]
[1780473007220,85.04,67207.21,0.0,-0.99684,0.0,0.33879]
[1780473007322,85.04,67207.6,0.0,-0.99684,0.0,0.33892]
[1780473012594,85.04,67207.59,0.0,-0.99684,0.0,0.33891]
[1780473012725,85.04,67207.59,0.0,-0.99684,0.0,0.33891]
[1780473012988,85.04,67210.04,0.0,-0.99683,0.0,0.33968]
[1780473013995,85.04,67217.64,0.0,-0.9968,0.0,0.34207]
[1780473015181,85.04,67217.64,0.0,-0.9968,0.0,0.34207]
[1780473015224,85.04,67217.64,0.0,-0.9968,0.0,0.34207]
[1780473015787,85.04,67217.64,0.0,-0.9968,0.0,0.34207]
[1780473015839,85.04,67219.64,0.0,-0.9968,0.0,0.34271]
[1780473015974,85.04,67219.64,0.0,-0.9968,0.0,0.34271]
[1780473017016,85.04,67221.18,0.0,-0.99679,0.0,0.34319]
[1780473019610,85.04,67220.94,0.0,-0.99679,0.0,0.34312]
[1780473019723,85.04,67220.94,0.0,-0.99679,0.0,0.34312]
[1780473019823,85.04,67218.71,0.0,-0.9968,0.0,0.34241]
[1780473025076,85.04,67217.9,0.0,-0.9968,0.0,0.34216]
[1780473026083,85.04,67211.92,0.0,-0.99682,0.0,0.34027]
[1780473027308,85.04,67211.92,0.0,-0.99682,0.0,0.34027]
[1780473027476,85.04,67211.92,0.0,-0.99682,0.0,0.34027]
[1780473027573,85.04,67207.94,0.0,-0.99683,0.0,0.33902]
[1780473027987,85.04,67207.94,0.0,-0.99683,0.0,0.33902]
[1780473028220,85.04,67207.94,0.0,-0.99683,0.0,0.33902]
[1780473028279,85.04,67209.02,0.0,-0.99683,0.0,0.33936]
[1780473030524,85.04,67209.43,0.0,-0.99683,0.0,0.33949]
[1780473030724,85.04,67209.43,0.0,-0.99683,0.0,0.33949]
[1780473030824,85.04,67210.92,0.0,-0.99682,0.0,0.33996]
[1780473031118,85.04,67213.08,0.0,-0.99683,0.0,0.33963]
[1780473033501,85.04,67213.99,0.0,-0.99682,0.0,0.33992]
[1780473033615,85.04,67213.99,0.0,-0.99682,0.0,0.33992]
[1780473033721,85.04,67213.99,0.0,-0.99682,0.0,0.33992]
[1780473033822,85.04,67218.19,0.0,-0.99681,0.0,0.34124]
[1780473034139,85.04,67220.16,0.0,-0.9968,0.0,0.34186]
[1780473035146,85.04,67222.43,0.0,-0.9968,0.0,0.34258]
[1780473037336,85.04,67223.45,0.0,-0.99679,0.0,0.3429]
[1780473037458,85.04,67223.45,0.0,-0.99679,0.0,0.3429]
[1780473037472,85.04,67223.45,0.0,-0.99679,0.0,0.3429]
[1780473037540,85.04,67223.55,0.0,-0.99679,0.0,0.34293]
[1780473039174,85.04,67219.6,0.0,-0.99681,0.0,0.34168]
[1780473040279,85.04,67219.6,0.0,-0.99681,0.0,0.34168]
[1780473040339,85.04,67219.6,0.0,-0.99681,0.0,0.34168]
[1780473040471,85.04,67219.6,0.0,-0.99681,0.0,0.34168]
[1780473040572,85.04,67218.97,0.0,-0.99681,0.0,0.34149]
[1780473043202,85.04,67220.53,0.0,-0.9968,0.0,0.34198]
[1780473047084,85.04,67221.34,0.0,-0.9968,0.0,0.34223]
[1780473047221,85.04,67221.34,0.0,-0.9968,0.0,0.34223]
[1780473047392,85.04,67221.34,0.0,-0.9968,0.0,0.34223]
[1780473047473,85.04,67221.34,0.0,-0.9968,0.0,0.34223]
[1780473047557,85.04,67221.79,0.0,-0.9968,0.0,0.34238]
[1780473048237,85.04,67220.25,0.0,-0.9968,0.0,0.34189]
[1780473052501,85.04,67219.98,0.0,-0.9968,0.0,0.3418]
[1780473052722,85.04,67219.98,0.0,-0.9968,0.0,0.3418]
[1780473052796,85.04,67212.73,0.0,-0.99683,0.0,0.33952]
[1780473053273,85.04,67210.5,0.0,-0.99683,0.0,0.33882]
[1780473054123,85.04,67210.5,0.0,-0.99683,0.0,0.33882]
[1780473054221,85.04,67210.5,0.0,-0.99683,0.0,0.33882]
[1780473054453,85.04,67210.5,0.0,-0.99683,0.0,0.33882]
[1780473054471,85.04,67210.5,0.0,-0.99683,0.0,0.33882]
[1780473054533,85.04,67218.15,0.0,-0.99681,0.0,0.34123]
[1780473055287,85.04,67219.97,0.0,-0.9968,0.0,0.3418]
[1780473056298,85.04,67219.97,0.0,-0.9968,0.0,0.3418]
[1780473056473,85.04,67219.97,0.0,-0.9968,0.0,0.3418]
[1780473061697,85.04,67220.81,0.0,-0.9968,0.0,0.34207]
[1780473061724,85.04,67220.81,0.0,-0.9968,0.0,0.34207]
[1780473061800,85.04,67220.81,0.0,-0.9968,0.0,0.34207]
[1780473061973,85.04,67220.81,0.0,-0.9968,0.0,0.34207]
[1780473061849,85.04,67222.58,0.0,-0.9968,0.0,0.34263]
[1780473065807,85.04,67223.08,0.0,-0.99679,0.0,0.34278]
[1780473065975,85.04,67223.08,0.0,-0.99679,0.0,0.34278]
[1780473068378,85.04,67224.51,0.0,-0.99679,0.0,0.34324]
[1780473069976,85.04,67224.51,0.0,-0.99679,0.0,0.34324]
[1780473070222,85.04,67225.68,0.0,-0.99679,0.0,0.34361]
[1780473070271,85.04,67225.68,0.0,-0.99679,0.0,0.34361]
[1780473070473,85.04,67225.68,0.0,-0.99679,0.0,0.34361]
[1780473070572,85.04,67225.87,0.0,-0.99679,0.0,0.34367]
[1780473071399,85.04,67224.22,0.0,-0.99679,0.0,0.34314]
[1780473073413,85.04,67222.8,0.0,-0.9968,0.0,0.34269]
[1780473075437,85.04,67222.52,0.0,-0.9968,0.0,0.34261]
[1780473075475,85.04,67222.52,0.0,-0.9968,0.0,0.34261]
[1780473075619,85.04,67222.52,0.0,-0.9968,0.0,0.34261]
[1780473075721,85.04,67222.52,0.0,-0.9968,0.0,0.34261]
[1780473075821,85.04,67220.66,0.0,-0.9968,0.0,0.34202]
[1780473076434,85.04,67218.86,0.0,-0.99681,0.0,0.34145]
[1780473077441,85.04,67212.13,0.0,-0.99683,0.0,0.33933]
[1780473078448,85.04,67211.43,0.0,-0.99683,0.0,0.33911]
[1780473083169,85.04,67211.38,0.0,-0.99683,0.0,0.3391]
[1780473083221,85.04,67211.38,0.0,-0.99683,0.0,0.3391]
[1780473088518,85.04,67211.45,0.0,-0.99683,0.0,0.33912]
[1780473090533,85.04,67209.37,0.0,-0.99684,0.0,0.33847]
[1780473091654,85.04,67209.37,0.0,-0.99684,0.0,0.33847]
[1780473091721,85.04,67209.37,0.0,-0.99684,0.0,0.33847]
[1780473091987,85.04,67209.37,0.0,-0.99684,0.0,0.33847]
[1780473091822,85.04,67209.2,0.0,-0.99685,0.0,0.33741]
[1780473092221,85.04,67209.2,0.0,-0.99685,0.0,0.33741]
[1780473092546,85.04,67207.92,0.0,-0.99685,0.0,0.33702]
[1780473093553,85.04,67204.95,0.0,-0.99686,0.0,0.33609]
[1780473098590,85.04,67203.88,0.0,-0.99687,0.0,0.33576]
[1780473099806,85.04,67203.88,0.0,-0.99687,0.0,0.33576]
[1780473099974,85.04,67203.88,0.0,-0.99687,0.0,0.33576]
[1780473099902,85.04,67199.65,0.0,-0.99688,0.0,0.33444]
[1780473105639,85.04,67200.1,0.0,-0.99688,0.0,0.33458]
[1780473108660,85.04,67206.13,0.0,-0.99686,0.0,0.33646]
[1780473109580,85.04,67206.13,0.0,-0.99686,0.0,0.33646]
[1780473109721,85.04,67206.13,0.0,-0.99686,0.0,0.33646]
[1780473109918,85.04,67206.13,0.0,-0.99686,0.0,0.33646]
[1780473109973,85.04,67206.13,0.0,-0.99686,0.0,0.33646]
[1780473110019,85.04,67208.41,0.0,-0.99685,0.0,0.33717]
[1780473115709,85.04,67208.98,0.0,-0.99685,0.0,0.33735]
[1780473117016,85.04,67208.98,0.0,-0.99685,0.0,0.33735]
[1780473117234,85.04,67209.12,0.0,-0.99685,0.0,0.33739]
[1780473121751,85.04,67214.38,0.0,-0.99683,0.0,0.33904]
[1780473122077,85.04,67214.38,0.0,-0.99683,0.0,0.33904]
[1780473122221,85.04,67214.38,0.0,-0.99683,0.0,0.33904]
[1780473122355,85.04,67214.38,0.0,-0.99683,0.0,0.33904]
[1780473122473,85.04,67214.38,0.0,-0.99683,0.0,0.33904]
[1780473122758,85.04,67214.85,0.0,-0.99683,0.0,0.33918]
[1780473127792,85.04,67214.82,0.0,-0.99683,0.0,0.33917]
[1780473129336,85.04,67214.57,0.0,-0.99683,0.0,0.3391]
[1780473129470,85.04,67214.57,0.0,-0.99683,0.0,0.3391]
[1780473131823,85.04,67217.07,0.0,-0.99682,0.0,0.33988]
[1780473135682,85.04,67217.78,0.0,-0.99682,0.0,0.3401]
[1780473135722,85.04,67217.78,0.0,-0.99682,0.0,0.3401]
[1780473136026,85.04,67217.78,0.0,-0.99682,0.0,0.3401]
[1780473136224,85.04,67218.29,0.0,-0.99682,0.0,0.34026]
[1780473136858,85.04,67221.2,0.0,-0.99681,0.0,0.34118]
[1780473141893,85.04,67220.8,0.0,-0.99681,0.0,0.34105]
[1780473146928,85.04,67220.36,0.0,-0.99681,0.0,0.34091]
[1780473147273,85.04,67220.36,0.0,-0.99681,0.0,0.34091]
[1780473147475,85.04,67220.36,0.0,-0.99681,0.0,0.34091]
[1780473148942,85.04,67214.39,0.0,-0.99683,0.0,0.33904]
[1780473149949,85.04,67214.72,0.0,-0.99683,0.0,0.33914]
[1780473151088,85.04,67214.72,0.0,-0.99683,0.0,0.33914]
[1780473150956,85.04,67218.73,0.0,-0.99682,0.0,0.3404]
[1780473151149,85.04,67218.73,0.0,-0.99682,0.0,0.3404]
[1780473151563,85.04,67218.73,0.0,-0.99682,0.0,0.3404]
[1780473151721,85.04,67218.73,0.0,-0.99682,0.0,0.3404]
[1780473151963,85.04,67220.95,0.0,-0.99682,0.0,0.34009]
[1780473156998,85.04,67221.06,0.0,-0.99682,0.0,0.34013]
[1780473160018,85.04,67220.69,0.0,-0.99682,0.0,0.34001]
[1780473160222,85.04,67219.99,0.0,-0.99682,0.0,0.33979]
[1780473163040,85.04,67221.67,0.0,-0.99682,0.0,0.34032]
[1780473163307,85.04,67221.67,0.0,-0.99682,0.0,0.34032]
[1780473163473,85.04,67221.67,0.0,-0.99682,0.0,0.34032]
[1780473164047,85.04,67222.71,0.0,-0.99681,0.0,0.34065]
[1780473165345,85.04,67223.23,0.0,-0.99681,0.0,0.34081]
[1780473165470,85.04,67223.23,0.0,-0.99681,0.0,0.34081]
[1780473167068,85.04,67227.92,0.0,-0.9968,0.0,0.34229]
[1780473168169,85.04,67226.57,0.0,-0.9968,0.0,0.34186]
[1780473168220,85.04,67226.57,0.0,-0.9968,0.0,0.34186]
[1780473168480,85.04,67226.57,0.0,-0.9968,0.0,0.34186]
[1780473169082,85.04,67221.59,0.0,-0.99682,0.0,0.34029]
[1780473170089,85.04,67220.1,0.0,-0.99682,0.0,0.33983]
[1780473172247,85.04,67219.99,0.0,-0.99682,0.0,0.33979]
[1780473172649,85.04,67219.99,0.0,-0.99682,0.0,0.33979]
[1780473173110,85.04,67227.76,0.0,-0.9968,0.0,0.34224]
[1780473173493,85.04,67227.76,0.0,-0.9968,0.0,0.34224]
[1780473173721,85.04,67227.76,0.0,-0.9968,0.0,0.34224]
[1780473174117,85.04,67225.67,0.0,-0.9968,0.0,0.34158]
[1780473174460,85.04,67225.67,0.0,-0.9968,0.0,0.34158]
[1780473174471,85.04,67225.67,0.0,-0.9968,0.0,0.34158]
[1780473175124,85.04,67224.96,0.0,-0.99681,0.0,0.34136]
[1780473180159,85.04,67225.76,0.0,-0.9968,0.0,0.34161]
[1780473184303,85.04,67225.76,0.0,-0.9968,0.0,0.34161]
[1780473184470,85.04,67225.76,0.0,-0.9968,0.0,0.34161]
[1780473190229,85.04,67225.4,0.0,-0.99681,0.0,0.34149]
[1780473191428,85.04,67225.4,0.0,-0.99681,0.0,0.34149]
[1780473191470,85.04,67225.4,0.0,-0.99681,0.0,0.34149]
[1780473192071,85.04,67225.4,0.0,-0.99681,0.0,0.34149]
[1780473192101,85.04,67225.46,0.0,-0.99681,0.0,0.34151]
[1780473192221,85.04,67225.46,0.0,-0.99681,0.0,0.34151]
[1780473194257,85.04,67226.95,0.0,-0.9968,0.0,0.34198]
[1780473197278,85.04,67228.72,0.0,-0.99679,0.0,0.34254]
[1780473198216,85.04,67228.72,0.0,-0.99679,0.0,0.34254]
[1780473198470,85.04,67228.72,0.0,-0.99679,0.0,0.34254]
[1780473204327,85.04,67227.92,0.0,-0.9968,0.0,0.34229]
[1780473205334,85.04,67229.85,0.0,-0.99679,0.0,0.3429]
[1780473206270,85.04,67229.85,0.0,-0.99679,0.0,0.3429]
[1780473206473,85.04,67229.85,0.0,-0.99679,0.0,0.3429]
[1780473206526,85.04,67232.45,0.0,-0.99678,0.0,0.34373]
[1780473211376,85.04,67233.23,0.0,-0.99679,0.0,0.34296]
[1780473216412,85.04,67233.32,0.0,-0.99679,0.0,0.34299]
[1780473217471,85.04,67233.32,0.0,-0.99679,0.0,0.34299]
[1780473222022,85.04,67233.01,0.0,-0.99679,0.0,0.34289]
[1780473222074,85.04,67233.53,0.0,-0.99679,0.0,0.34305]
[1780473222220,85.04,67233.53,0.0,-0.99679,0.0,0.34305]
[1780473222658,85.04,67233.53,0.0,-0.99679,0.0,0.34305]
[1780473222721,85.04,67233.53,0.0,-0.99679,0.0,0.34305]
[1780473229503,85.04,67228.5,0.0,-0.9968,0.0,0.34146]
[1780473230612,85.04,67228.5,0.0,-0.9968,0.0,0.34146]
[1780473230724,85.04,67228.5,0.0,-0.9968,0.0,0.34146]
[1780473230788,85.04,67226.51,0.0,-0.99681,0.0,0.34084]
[1780473231268,85.04,67226.51,0.0,-0.99681,0.0,0.34084]
[1780473231472,85.04,67226.51,0.0,-0.99681,0.0,0.34084]
[1780473235545,85.04,67228.7,0.0,-0.9968,0.0,0.34153]
[1780473237399,85.04,67228.63,0.0,-0.9968,0.0,0.3415]
[1780473237470,85.04,67228.63,0.0,-0.9968,0.0,0.3415]
[1780473237559,85.04,67229.38,0.0,-0.9968,0.0,0.34174]
[1780473238225,85.04,67229.38,0.0,-0.9968,0.0,0.34174]
[1780473238470,85.04,67229.38,0.0,-0.9968,0.0,0.34174]
[1780473239573,85.04,67231.54,0.0,-0.99679,0.0,0.34242]
[1780473241635,85.04,67231.81,0.0,-0.99679,0.0,0.34251]
[1780473241721,85.04,67231.81,0.0,-0.99679,0.0,0.34251]
[1780473241737,85.04,67228.11,0.0,-0.99681,0.0,0.34134]
[1780473242372,85.04,67228.11,0.0,-0.99681,0.0,0.34134]
[1780473242473,85.04,67228.11,0.0,-0.99681,0.0,0.34134]
[1780473249643,85.04,67229.36,0.0,-0.9968,0.0,0.34173]
[1780473251657,85.04,67219.62,0.0,-0.99683,0.0,0.33867]
[1780473252213,85.04,67219.62,0.0,-0.99683,0.0,0.33867]
[1780473252221,85.04,67219.62,0.0,-0.99683,0.0,0.33867]
[1780473252791,85.04,67219.62,0.0,-0.99683,0.0,0.33867]
[1780473252971,85.04,67219.62,0.0,-0.99683,0.0,0.33867]
[1780473253072,85.04,67220.14,0.0,-0.99683,0.0,0.33883]
[1780473257664,85.04,67219.58,0.0,-0.99683,0.0,0.33866]
[1780473257725,85.04,67219.58,0.0,-0.99683,0.0,0.33866]
[1780473257729,85.04,67220.99,0.0,-0.99683,0.0,0.3391]
[1780473258497,85.04,67220.99,0.0,-0.99683,0.0,0.3391]
[1780473258721,85.04,67220.99,0.0,-0.99683,0.0,0.3391]
[1780473260568,85.04,67222.79,0.0,-0.99682,0.0,0.33966]
[1780473260723,85.04,67222.79,0.0,-0.99682,0.0,0.33966]
[1780473260750,85.04,67228.07,0.0,-0.99681,0.0,0.34133]
[1780473262725,85.04,67228.06,0.0,-0.99681,0.0,0.34132]
[1780473262975,85.04,67228.06,0.0,-0.99681,0.0,0.34132]
[1780473268053,85.04,67229.01,0.0,-0.9968,0.0,0.34162]
[1780473268102,85.04,67229.72,0.0,-0.9968,0.0,0.34185]
[1780473268221,85.04,67229.72,0.0,-0.9968,0.0,0.34185]
[1780473268502,85.04,67229.72,0.0,-0.9968,0.0,0.34185]
[1780473268722,85.04,67229.72,0.0,-0.9968,0.0,0.34185]
[1780473272675,85.04,67229.28,0.0,-0.99681,0.0,0.3407]
[1780473272721,85.04,67229.28,0.0,-0.99681,0.0,0.3407]
[1780473272834,85.04,67228.72,0.0,-0.99681,0.0,0.34052]
[1780473273298,85.04,67228.72,0.0,-0.99681,0.0,0.34052]
[1780473273472,85.04,67228.72,0.0,-0.99681,0.0,0.34052]
[1780473275855,85.04,67227.21,0.0,-0.99682,0.0,0.34005]
[1780473276862,85.04,67225.93,0.0,-0.99682,0.0,0.33964]
[1780473281897,85.04,67225.86,0.0,-0.99682,0.0,0.33962]
[1780473282697,85.04,67225.86,0.0,-0.99682,0.0,0.33962]
[1780473282720,85.04,67225.86,0.0,-0.99682,0.0,0.33962]
[1780473282903,85.04,67225.22,0.0,-0.99682,0.0,0.33942]
[1780473283287,85.04,67225.22,0.0,-0.99682,0.0,0.33942]
[1780473283471,85.04,67225.22,0.0,-0.99682,0.0,0.33942]
[1780473288651,85.04,67225.87,0.0,-0.99682,0.0,0.33963]
[1780473288721,85.04,67225.87,0.0,-0.99682,0.0,0.33963]
[1780473288946,85.04,67225.01,0.0,-0.99683,0.0,0.33936]
[1780473289253,85.04,67225.01,0.0,-0.99683,0.0,0.33936]
[1780473289470,85.04,67225.01,0.0,-0.99683,0.0,0.33936]
[1780473291967,85.04,67219.82,0.0,-0.99684,0.0,0.33773]
[1780473292899,85.04,67219.82,0.0,-0.99684,0.0,0.33773]
[1780473292972,85.04,67219.82,0.0,-0.99684,0.0,0.33773]
[1780473292975,85.04,67215.03,0.0,-0.99686,0.0,0.33623]
[1780473293431,85.04,67215.03,0.0,-0.99686,0.0,0.33623]
[1780473293473,85.04,67215.03,0.0,-0.99686,0.0,0.33623]
[1780473293985,85.04,67216.3,0.0,-0.99685,0.0,0.33663]
[1780473299019,85.04,67216.4,0.0,-0.99685,0.0,0.33666]
[1780473303050,85.04,67205.12,0.0,-0.99689,0.0,0.33316]
[1780473304057,85.04,67203.72,0.0,-0.99689,0.0,0.33273]
[1780473305064,85.04,67204.18,0.0,-0.99689,0.0,0.33287]
[1780473306597,85.04,67204.64,0.0,-0.99689,0.0,0.33301]
[1780473306721,85.04,67204.64,0.0,-0.99689,0.0,0.33301]
[1780473307078,85.04,67204.59,0.0,-0.99689,0.0,0.333]
[1780473307298,85.04,67204.59,0.0,-0.99689,0.0,0.333]
[1780473307473,85.04,67204.59,0.0,-0.99689,0.0,0.333]
[1780473313120,85.04,67201.44,0.0,-0.9969,0.0,0.33202]
[1780473314069,85.04,67201.44,0.0,-0.9969,0.0,0.33202]
[1780473314221,85.04,67201.44,0.0,-0.9969,0.0,0.33202]
[1780473314127,85.04,67201.19,0.0,-0.9969,0.0,0.33195]
[1780473315134,85.04,67205.75,0.0,-0.99689,0.0,0.33335]
[1780473316290,85.04,67206.16,0.0,-0.99689,0.0,0.33348]
[1780473316471,85.04,67206.16,0.0,-0.99689,0.0,0.33348]
[1780473317148,85.04,67207.56,0.0,-0.99688,0.0,0.33391]
[1780473318155,85.04,67209.88,0.0,-0.99687,0.0,0.33463]
[1780473322274,85.04,67210.38,0.0,-0.99687,0.0,0.33479]
[1780473322473,85.04,67210.38,0.0,-0.99687,0.0,0.33479]
[1780473323804,85.04,67210.55,0.0,-0.99687,0.0,0.33484]
[1780473323973,85.04,67210.55,0.0,-0.99687,0.0,0.33484]
[1780473324197,85.04,67210.54,0.0,-0.99687,0.0,0.33484]
[1780473326211,85.04,67211.74,0.0,-0.99687,0.0,0.33521]
[1780473329194,85.04,67211.75,0.0,-0.99687,0.0,0.33521]
[1780473329220,85.04,67211.75,0.0,-0.99687,0.0,0.33521]
[1780473334267,85.04,67207.63,0.0,-0.99689,0.0,0.33294]
[1780473334590,85.04,67207.63,0.0,-0.99689,0.0,0.33294]
[1780473334721,85.04,67207.63,0.0,-0.99689,0.0,0.33294]
[1780473334794,85.04,67207.63,0.0,-0.99689,0.0,0.33294]
[1780473334972,85.04,67207.63,0.0,-0.99689,0.0,0.33294]
[1780473335274,85.04,67206.46,0.0,-0.99689,0.0,0.33258]
[1780473338295,85.04,67192.66,0.0,-0.99694,0.0,0.32834]
[1780473339302,85.04,67184.32,0.0,-0.99696,0.0,0.32581]
[1780473340309,85.04,67184.07,0.0,-0.99696,0.0,0.32573]
[1780473341316,85.04,67180.75,0.0,-0.99697,0.0,0.32472]
[1780473342325,85.04,67177.51,0.0,-0.99698,0.0,0.32375]
[1780473344803,85.04,67177.55,0.0,-0.99698,0.0,0.32376]
[1780473344972,85.04,67177.55,0.0,-0.99698,0.0,0.32376]
[1780473345030,85.04,67176.65,0.0,-0.99699,0.0,0.32349]
[1780473345636,85.04,67176.65,0.0,-0.99699,0.0,0.32349]
[1780473345723,85.04,67176.65,0.0,-0.99699,0.0,0.32349]
[1780473349377,85.04,67174.28,0.0,-0.99699,0.0,0.32277]
[1780473352949,85.04,67173.35,0.0,-0.997,0.0,0.32249]
[1780473352972,85.04,67173.35,0.0,-0.997,0.0,0.32249]
[1780473353051,85.04,67171.99,0.0,-0.997,0.0,0.32208]
[1780473353993,85.04,67171.99,0.0,-0.997,0.0,0.32208]
[1780473354221,85.04,67171.99,0.0,-0.997,0.0,0.32208]
[1780473359447,85.04,67171.48,0.0,-0.997,0.0,0.32193]
[1780473360365,85.04,67171.48,0.0,-0.997,0.0,0.32193]
[1780473360474,85.04,67171.48,0.0,-0.997,0.0,0.32193]
[1780473360887,85.04,67171.48,0.0,-0.997,0.0,0.32193]
[1780473360975,85.04,67171.48,0.0,-0.997,0.0,0.32193]
[1780473361073,85.04,67169.46,0.0,-0.99701,0.0,0.32132]
[1780473366499,85.04,67169.16,0.0,-0.99701,0.0,0.32123]
[1780473370527,85.04,67170.32,0.0,-0.99701,0.0,0.32158]
[1780473371471,85.04,67170.32,0.0,-0.99701,0.0,0.32158]
[1780473371721,85.04,67170.32,0.0,-0.99701,0.0,0.32158]
[1780473371822,85.04,67172.16,0.0,-0.997,0.0,0.32213]
[1780473372401,85.04,67172.16,0.0,-0.997,0.0,0.32213]
[1780473372472,85.04,67172.16,0.0,-0.997,0.0,0.32213]
[1780473377576,85.04,67172.58,0.0,-0.997,0.0,0.32226]
[1780473381531,85.04,67172.59,0.0,-0.997,0.0,0.32226]
[1780473381722,85.04,67172.59,0.0,-0.997,0.0,0.32226]
[1780473381738,85.04,67176.06,0.0,-0.99699,0.0,0.32331]
[1780473382505,85.04,67176.06,0.0,-0.99699,0.0,0.32331]
[1780473382724,85.04,67176.06,0.0,-0.99699,0.0,0.32331]
[1780473384625,85.04,67178.25,0.0,-0.99698,0.0,0.32397]
[1780473389660,85.04,67178.43,0.0,-0.99698,0.0,0.32402]
[1780473394695,85.04,67178.39,0.0,-0.99699,0.0,0.32304]
[1780473396783,85.04,67178.5,0.0,-0.99699,0.0,0.32307]
[1780473396971,85.04,67178.5,0.0,-0.99699,0.0,0.32307]
[1780473397072,85.04,67178.57,0.0,-0.99699,0.0,0.32309]
[1780473397868,85.04,67178.57,0.0,-0.99699,0.0,0.32309]
[1780473397974,85.04,67178.57,0.0,-0.99699,0.0,0.32309]
[1780473402735,85.04,67178.44,0.0,-0.99699,0.0,0.32306]
[1780473402972,85.04,67178.44,0.0,-0.99699,0.0,0.32306]
[1780473404765,85.04,67176.63,0.0,-0.997,0.0,0.32251]
[1780473406681,85.04,67177.01,0.0,-0.99699,0.0,0.32262]
[1780473406721,85.04,67177.01,0.0,-0.99699,0.0,0.32262]
[1780473406779,85.04,67177.93,0.0,-0.99699,0.0,0.3229]
[1780473407786,85.04,67185.28,0.0,-0.99697,0.0,0.32512]
[1780473408793,85.04,67198.01,0.0,-0.99693,0.0,0.329]
[1780473409800,85.04,67198.61,0.0,-0.99693,0.0,0.32918]
[1780473411514,85.04,67198.62,0.0,-0.99693,0.0,0.32918]
[1780473411721,85.04,67198.62,0.0,-0.99693,0.0,0.32918]
[1780473415842,85.04,67192.22,0.0,-0.99695,0.0,0.32723]
[1780473416849,85.04,67193.14,0.0,-0.99694,0.0,0.32751]
[1780473418243,85.04,67193.14,0.0,-0.99694,0.0,0.32751]
[1780473418471,85.04,67193.2,0.0,-0.99694,0.0,0.32753]
[1780473419304,85.04,67193.2,0.0,-0.99694,0.0,0.32753]
[1780473419471,85.04,67193.25,0.0,-0.99694,0.0,0.32754]
[1780473419870,85.04,67197.72,0.0,-0.99693,0.0,0.32891]
[1780473423030,85.04,67198.35,0.0,-0.99693,0.0,0.3291]
[1780473423221,85.04,67198.35,0.0,-0.99693,0.0,0.3291]
[1780473429380,85.04,67198.79,0.0,-0.99693,0.0,0.32924]
[1780473429470,85.04,67198.96,0.0,-0.99693,0.0,0.32929]
[1780473430309,85.04,67198.96,0.0,-0.99693,0.0,0.32929]
[1780473430383,85.04,67198.54,0.0,-0.99693,0.0,0.32916]
[1780473430473,85.04,67198.54,0.0,-0.99693,0.0,0.32916]
[1780473436990,85.04,67190.96,0.0,-0.99695,0.0,0.32685]
[1780473437985,85.04,67190.96,0.0,-0.99695,0.0,0.32685]
[1780473438221,85.04,67190.96,0.0,-0.99695,0.0,0.32685]
[1780473438264,85.04,67187.37,0.0,-0.99696,0.0,0.32575]
[1780473439472,85.04,67187.26,0.0,-0.99696,0.0,0.32572]
[1780473440021,85.04,67187.19,0.0,-0.99696,0.0,0.3257]
[1780473447064,85.04,67175.92,0.0,-0.997,0.0,0.3223]
[1780473449078,85.04,67174.41,0.0,-0.997,0.0,0.32184]
[1780473451105,85.04,67174.36,0.0,-0.997,0.0,0.32183]
[1780473451221,85.04,67174.36,0.0,-0.997,0.0,0.32183]
[1780473451321,85.04,67174.26,0.0,-0.99701,0.0,0.32083]
[1780473454113,85.04,67169.32,0.0,-0.99703,0.0,0.31935]
[1780473455120,85.04,67163.24,0.0,-0.99704,0.0,0.31755]
[1780473456839,85.04,67162.48,0.0,-0.99705,0.0,0.31732]
[1780473456976,85.04,67162.48,0.0,-0.99705,0.0,0.31732]
[1780473458142,85.04,67162.77,0.0,-0.99705,0.0,0.31741]
[1780473458220,85.04,67162.77,0.0,-0.99705,0.0,0.31741]
[1780473458249,85.04,67163.93,0.0,-0.99704,0.0,0.31775]
[1780473462170,85.04,67170.92,0.0,-0.99702,0.0,0.31983]
[1780473463177,85.04,67174.1,0.0,-0.99701,0.0,0.32078]
[1780473463813,85.04,67174.1,0.0,-0.99701,0.0,0.32078]
[1780473463974,85.04,67174.1,0.0,-0.99701,0.0,0.32078]
[1780473464184,85.04,67174.87,0.0,-0.99701,0.0,0.32101]
[1780473469221,85.04,67175.65,0.0,-0.99701,0.0,0.32125]
[1780473470277,85.04,67175.65,0.0,-0.99701,0.0,0.32125]
[1780473470472,85.04,67175.69,0.0,-0.99701,0.0,0.32126]
[1780473470560,85.04,67175.69,0.0,-0.99701,0.0,0.32126]
[1780473470721,85.04,67175.69,0.0,-0.99701,0.0,0.32126]
[1780473472242,85.04,67175.62,0.0,-0.99701,0.0,0.32124]
[1780473474738,85.04,67175.7,0.0,-0.99701,0.0,0.32126]
[1780473474973,85.04,67175.7,0.0,-0.99701,0.0,0.32126]
[1780473479291,85.04,67157.66,0.0,-0.99706,0.0,0.31589]
[1780473480298,85.04,67151.82,0.0,-0.99708,0.0,0.31417]
[1780473482312,85.04,67150.75,0.0,-0.99708,0.0,0.31386]
[1780473483320,85.04,67153.04,0.0,-0.99708,0.0,0.31453]
[1780473484286,85.04,67153.04,0.0,-0.99708,0.0,0.31453]
[1780473484472,85.04,67153.52,0.0,-0.99707,0.0,0.31467]
[1780473484907,85.04,67153.52,0.0,-0.99707,0.0,0.31467]
[1780473484972,85.04,67153.52,0.0,-0.99707,0.0,0.31467]
[1780473485333,85.04,67153.66,0.0,-0.99707,0.0,0.31471]
[1780473486340,85.04,67155.74,0.0,-0.99707,0.0,0.31533]
[1780473489361,85.04,67157.83,0.0,-0.99706,0.0,0.31594]
[1780473490426,85.04,67157.83,0.0,-0.99706,0.0,0.31594]
[1780473490472,85.04,67158.1,0.0,-0.99706,0.0,0.31602]
[1780473491375,85.04,67160.4,0.0,-0.99705,0.0,0.3167]
[1780473492382,85.04,67163.47,0.0,-0.99704,0.0,0.31761]
[1780473494396,85.04,67166.18,0.0,-0.99704,0.0,0.31842]
[1780473494998,85.04,67166.18,0.0,-0.99704,0.0,0.31842]
[1780473495223,85.04,67166.18,0.0,-0.99704,0.0,0.31842]
[1780473495319,85.04,67166.18,0.0,-0.99704,0.0,0.31842]
[1780473496830,85.04,67166.42,0.0,-0.99704,0.0,0.31849]
[1780473496974,85.04,67166.42,0.0,-0.99704,0.0,0.31849]
[1780473502452,85.04,67158.0,0.0,-0.99706,0.0,0.31599]
[1780473504381,85.04,67158.0,0.0,-0.99706,0.0,0.31599]
[1780473504408,85.04,67151.82,0.0,-0.99708,0.0,0.31417]
[1780473504474,85.04,67151.82,0.0,-0.99708,0.0,0.31417]
[1780473504532,85.04,67146.87,0.0,-0.99709,0.0,0.31272]
[1780473506434,85.04,67146.87,0.0,-0.99709,0.0,0.31272]
[1780473506470,85.04,67147.11,0.0,-0.99709,0.0,0.31279]
[1780473506481,85.04,67146.65,0.0,-0.99709,0.0,0.31265]
[1780473510069,85.04,67145.57,0.0,-0.9971,0.0,0.31234]
[1780473510224,85.04,67145.57,0.0,-0.9971,0.0,0.31234]
[1780473513530,85.04,67139.75,0.0,-0.99712,0.0,0.3097]
[1780473514537,85.04,67131.92,0.0,-0.99715,0.0,0.30743]
[1780473516293,85.04,67131.92,0.0,-0.99715,0.0,0.30743]
[1780473516394,85.04,67130.83,0.0,-0.99715,0.0,0.30711]
[1780473516473,85.04,67130.83,0.0,-0.99715,0.0,0.30711]
[1780473517928,85.04,67129.79,0.0,-0.99715,0.0,0.30681]
[1780473517979,85.04,67129.79,0.0,-0.99715,0.0,0.30681]
[1780473518030,85.04,67129.04,0.0,-0.99715,0.0,0.3066]
[1780473519572,85.04,67119.52,0.0,-0.99718,0.0,0.30386]
[1780473520579,85.04,67118.12,0.0,-0.99719,0.0,0.30346]
[1780473522593,85.04,67121.7,0.0,-0.99718,0.0,0.30449]
[1780473524351,85.04,67121.7,0.0,-0.99718,0.0,0.30449]
[1780473524452,85.04,67123.77,0.0,-0.99717,0.0,0.30508]
[1780473525614,85.04,67126.5,0.0,-0.99716,0.0,0.30586]
[1780473527628,85.04,67127.99,0.0,-0.99716,0.0,0.30629]
[1780473528855,85.04,67127.99,0.0,-0.99716,0.0,0.30629]
[1780473528974,85.04,67127.99,0.0,-0.99716,0.0,0.30629]
[1780473529073,85.04,67128.36,0.0,-0.99716,0.0,0.3064]
[1780473529818,85.04,67128.36,0.0,-0.99716,0.0,0.3064]
[1780473529978,85.04,67128.36,0.0,-0.99716,0.0,0.3064]
[1780473535684,85.04,67127.84,0.0,-0.99716,0.0,0.30625]
[1780473540156,85.04,67127.73,0.0,-0.99716,0.0,0.30622]
[1780473543473,85.04,67127.86,0.0,-0.99716,0.0,0.30626]
[1780473542732,85.04,67125.96,0.0,-0.99716,0.0,0.30571]
[1780473545753,85.04,67123.53,0.0,-0.99717,0.0,0.30501]
[1780473549782,85.04,67125.76,0.0,-0.99716,0.0,0.30565]
[1780473554817,85.04,67126.73,0.0,-0.99716,0.0,0.30593]
[1780473559852,85.04,67127.64,0.0,-0.99716,0.0,0.30619]
[1780473560859,85.04,67129.65,0.0,-0.99715,0.0,0.30677]
[1780473565894,85.04,67134.35,0.0,-0.99714,0.0,0.30813]
[1780473566901,85.04,67139.24,0.0,-0.99712,0.0,0.30955]
[1780473568915,85.04,67140.28,0.0,-0.99712,0.0,0.30985]
[1780473570929,85.04,67142.4,0.0,-0.99712,0.0,0.31047]
[1780473571936,85.04,67143.5,0.0,-0.99712,0.0,0.30985]
[1780473575965,85.04,67145.02,0.0,-0.99712,0.0,0.31029]
[1780473581000,85.04,67144.66,0.0,-0.99712,0.0,0.31018]
[1780473583014,85.04,67142.25,0.0,-0.99712,0.0,0.30948]
[1780473589058,85.04,67142.2,0.0,-0.99712,0.0,0.30947]
[1780473593085,85.04,67138.1,0.0,-0.99714,0.0,0.30828]
[1780473594092,85.04,67136.28,0.0,-0.99714,0.0,0.30775]
[1780473599136,85.04,67137.76,0.0,-0.99714,0.0,0.30818]
[1780473601156,85.04,67130.63,0.0,-0.99716,0.0,0.30612]
[1780473601965,85.04,67130.63,0.0,-0.99716,0.0,0.30612]
[1780473600235,85.04,67130.63,0.0,-0.99716,0.0,0.30612]
[1780473613953,85.04,67130.63,0.0,-0.99716,0.0,0.30612]
[1780473614247,85.04,67123.75,0.0,-0.99718,0.0,0.30415]
[1780473615254,85.04,67114.99,0.0,-0.9972,0.0,0.30165]
[1780473616266,85.04,67111.87,0.0,-0.99721,0.0,0.30076]
[1780473618293,85.04,67113.88,0.0,-0.99721,0.0,0.30133]
[1780473619309,85.04,67122.96,0.0,-0.99718,0.0,0.30392]
[1780473620361,85.04,67129.44,0.0,-0.99716,0.0,0.30578]
[1780473621351,85.04,67127.03,0.0,-0.99717,0.0,0.30509]
[1780473622372,85.04,67133.18,0.0,-0.99715,0.0,0.30686]
[1780473623374,85.04,67140.65,0.0,-0.99713,0.0,0.30902]
[1780473624380,85.04,67144.77,0.0,-0.99712,0.0,0.31021]
[1780473626394,85.04,67134.93,0.0,-0.99715,0.0,0.30736]
[1780473627404,85.04,67128.54,0.0,-0.99716,0.0,0.30552]
[1780473628411,85.04,67125.47,0.0,-0.99717,0.0,0.30464]
[1780473633446,85.04,67113.93,0.0,-0.99722,0.0,0.30043]
[1780473634453,85.04,67111.31,0.0,-0.99722,0.0,0.29968]
[1780473636467,85.04,67117.11,0.0,-0.99721,0.0,0.30133]
[1780473637474,85.04,67120.39,0.0,-0.9972,0.0,0.30226]
[1780473642509,85.04,67118.16,0.0,-0.9972,0.0,0.30163]
[1780473647545,85.04,67120.37,0.0,-0.9972,0.0,0.30225]
[1780473648552,85.04,67116.26,0.0,-0.99721,0.0,0.30109]
[1780473651573,85.04,67121.72,0.0,-0.99719,0.0,0.30264]
[1780473654593,85.04,67122.06,0.0,-0.99719,0.0,0.30274]
[1780473659629,85.04,67122.31,0.0,-0.99719,0.0,0.30281]
[1780473664675,85.04,67121.02,0.0,-0.99719,0.0,0.30244]
[1780473669710,85.04,67121.95,0.0,-0.99719,0.0,0.30271]
[1780473670717,85.04,67117.68,0.0,-0.9972,0.0,0.30149]
[1780473671735,85.04,67112.48,0.0,-0.99722,0.0,0.30001]
[1780473672743,85.04,67104.87,0.0,-0.99724,0.0,0.29787]
[1780473673750,85.04,67104.66,0.0,-0.99724,0.0,0.29781]
[1780473675764,85.04,67108.74,0.0,-0.99723,0.0,0.29896]
[1780473677778,85.04,67110.8,0.0,-0.99722,0.0,0.29954]
[1780473679792,85.04,67115.65,0.0,-0.99721,0.0,0.30091]
[1780473680799,85.04,67120.63,0.0,-0.9972,0.0,0.30233]
[1780473682813,85.04,67126.11,0.0,-0.99718,0.0,0.30389]
[1780473683820,85.04,67124.59,0.0,-0.99718,0.0,0.30346]
[1780473684827,85.04,67118.29,0.0,-0.9972,0.0,0.30166]
[1780473685834,85.04,67118.2,0.0,-0.9972,0.0,0.30164]
[1780473687848,85.04,67115.45,0.0,-0.99721,0.0,0.30086]
[1780473689862,85.04,67117.77,0.0,-0.9972,0.0,0.30152]
[1780473690869,85.04,67128.59,0.0,-0.99717,0.0,0.3046]
[1780473691876,85.04,67132.7,0.0,-0.99717,0.0,0.30485]
[1780473694897,85.04,67145.68,0.0,-0.99713,0.0,0.3086]
[1780473695904,85.04,67159.58,0.0,-0.99709,0.0,0.31265]
[1780473696911,85.04,67163.61,0.0,-0.99708,0.0,0.31384]
[1780473698547,85.04,67163.61,0.0,-0.99708,0.0,0.31384]
[1780473698639,85.04,67162.73,0.0,-0.99708,0.0,0.31358]
[1780473700722,85.04,67163.69,0.0,-0.99708,0.0,0.31386]
[1780473704967,85.04,67167.79,0.0,-0.99707,0.0,0.31507]
[1780473705974,85.04,67170.63,0.0,-0.99706,0.0,0.31591]
[1780473707988,85.04,67159.41,0.0,-0.99709,0.0,0.3126]
[1780473708995,85.04,67158.69,0.0,-0.99709,0.0,0.31239]
[1780473714030,85.04,67147.46,0.0,-0.99713,0.0,0.30911]
[1780473715037,85.04,67144.95,0.0,-0.99713,0.0,0.30839]
[1780473717051,85.04,67143.0,0.0,-0.99714,0.0,0.30782]
[1780473720072,85.04,67139.85,0.0,-0.99715,0.0,0.30691]
[1780473721079,85.04,67138.19,0.0,-0.99715,0.0,0.30643]
[1780473723094,85.04,67136.83,0.0,-0.99716,0.0,0.30604]
[1780473728128,85.04,67136.47,0.0,-0.99716,0.0,0.30594]
[1780473733163,85.04,67137.32,0.0,-0.99716,0.0,0.30618]
[1780473734174,85.04,67130.93,0.0,-0.99717,0.0,0.30435]
[1780473735176,85.04,67129.64,0.0,-0.99718,0.0,0.30398]
[1780473736726,85.04,67129.64,0.0,-0.99718,0.0,0.30398]
[1780473737191,85.04,67130.51,0.0,-0.99718,0.0,0.30423]
[1780473738198,85.04,67127.64,0.0,-0.99718,0.0,0.3034]
[1780473739204,85.04,67126.02,0.0,-0.99719,0.0,0.30294]
[1780473740721,85.04,67126.02,0.0,-0.99719,0.0,0.30294]
[1780473742226,85.04,67115.55,0.0,-0.99722,0.0,0.29997]
[1780473743233,85.04,67113.82,0.0,-0.99722,0.0,0.29948]
[1780473744240,85.04,67115.44,0.0,-0.99722,0.0,0.29993]
[1780473745247,85.04,67114.03,0.0,-0.99722,0.0,0.29954]
[1780473746254,85.04,67112.8,0.0,-0.99723,0.0,0.29919]
[1780473748268,85.04,67110.18,0.0,-0.99723,0.0,0.29845]
[1780473750282,85.04,67105.13,0.0,-0.99725,0.0,0.29703]
[1780473752724,85.04,67103.46,0.0,-0.99726,0.0,0.29565]
[1780473752296,85.04,67095.2,0.0,-0.99728,0.0,0.29335]
[1780473753303,85.04,67092.55,0.0,-0.99729,0.0,0.29261]
[1780473756721,85.04,67091.6,0.0,-0.9973,0.0,0.29235]
[1780473761359,85.04,67090.32,0.0,-0.9973,0.0,0.292]
[1780473762366,85.04,67088.0,0.0,-0.99731,0.0,0.29135]
[1780473765387,85.04,67086.49,0.0,-0.99731,0.0,0.29094]
[1780473766394,85.04,67087.73,0.0,-0.99731,0.0,0.29128]
[1780473768408,85.04,67086.3,0.0,-0.99731,0.0,0.29088]
[1780473771429,85.04,67084.97,0.0,-0.99731,0.0,0.29052]
[1780473773454,85.04,67083.23,0.0,-0.99732,0.0,0.29004]
[1780473779496,85.04,67082.51,0.0,-0.99732,0.0,0.28984]
[1780473781510,85.04,67088.94,0.0,-0.9973,0.0,0.29161]
[1780473782517,85.04,67090.83,0.0,-0.9973,0.0,0.29214]
[1780473784531,85.04,67098.16,0.0,-0.99728,0.0,0.29417]
[1780473785538,85.04,67099.53,0.0,-0.99727,0.0,0.29455]
[1780473786750,85.04,67099.53,0.0,-0.99727,0.0,0.29455]
[1780473786545,85.04,67106.04,0.0,-0.99725,0.0,0.29637]
[1780473787552,85.04,67114.33,0.0,-0.99723,0.0,0.2987]
[1780473788558,85.04,67116.89,0.0,-0.99722,0.0,0.29943]
[1780473789566,85.04,67119.22,0.0,-0.99722,0.0,0.30008]
[1780473790573,85.04,67130.88,0.0,-0.99718,0.0,0.3034]
[1780473791580,85.04,67133.1,0.0,-0.99718,0.0,0.30404]
[1780473793595,85.04,67140.31,0.0,-0.99716,0.0,0.30611]
[1780473794602,85.04,67142.03,0.0,-0.99715,0.0,0.3066]
[1780473795614,85.04,67145.94,0.0,-0.99714,0.0,0.30773]
[1780473796727,85.04,67145.94,0.0,-0.99714,0.0,0.30773]
[1780473797626,85.04,67146.96,0.0,-0.99714,0.0,0.30803]
[1780473800721,85.04,67147.84,0.0,-0.99713,0.0,0.30828]
[1780473802661,85.04,67150.11,0.0,-0.99713,0.0,0.30894]
[1780473806689,85.04,67147.48,0.0,-0.99713,0.0,0.30818]
[1780473808702,85.04,67146.18,0.0,-0.99714,0.0,0.3078]
[1780473809709,85.04,67136.88,0.0,-0.99717,0.0,0.30512]
[1780473810717,85.04,67137.28,0.0,-0.99716,0.0,0.30524]
[1780473813737,85.04,67137.29,0.0,-0.99717,0.0,0.30431]
[1780473816728,85.04,67137.03,0.0,-0.99717,0.0,0.30423]
[1780473816759,85.04,67132.75,0.0,-0.99719,0.0,0.30301]
[1780473822802,85.04,67133.09,0.0,-0.99719,0.0,0.30311]
[1780473824816,85.04,67137.34,0.0,-0.99717,0.0,0.30432]
[1780473826831,85.04,67135.25,0.0,-0.99718,0.0,0.30372]
[1780473829851,85.04,67136.95,0.0,-0.99717,0.0,0.30421]
[1780473833879,85.04,67141.75,0.0,-0.99716,0.0,0.30559]
[1780473834886,85.04,67143.31,0.0,-0.99716,0.0,0.30604]
[1780473836721,85.04,67143.31,0.0,-0.99716,0.0,0.30604]
[1780473836786,85.04,67142.98,0.0,-0.99716,0.0,0.30594]
[1780473838914,85.04,67147.36,0.0,-0.99714,0.0,0.30721]
[1780473839921,85.04,67148.54,0.0,-0.99714,0.0,0.30755]
[1780473840928,85.04,67149.73,0.0,-0.99714,0.0,0.30789]
[1780473841935,85.04,67151.34,0.0,-0.99713,0.0,0.30836]
[1780473846970,85.04,67151.33,0.0,-0.99713,0.0,0.30836]
[1780473852008,85.04,67150.77,0.0,-0.99713,0.0,0.30819]
[1780473853014,85.04,67146.6,0.0,-0.99715,0.0,0.30699]
[1780473854021,85.04,67142.88,0.0,-0.99716,0.0,0.30592]
[1780473856035,85.04,67145.22,0.0,-0.99715,0.0,0.30659]
[1780473857042,85.04,67146.5,0.0,-0.99715,0.0,0.30696]
[1780473862077,85.04,67145.82,0.0,-0.99715,0.0,0.30676]
[1780473863084,85.04,67144.31,0.0,-0.99715,0.0,0.30633]
[1780473868119,85.04,67145.89,0.0,-0.99715,0.0,0.30678]
[1780473872147,85.04,67145.87,0.0,-0.99716,0.0,0.30584]
[1780473874160,85.04,67147.77,0.0,-0.99715,0.0,0.30639]
[1780473876175,85.04,67143.87,0.0,-0.99716,0.0,0.30527]
[1780473877182,85.04,67142.31,0.0,-0.99717,0.0,0.30482]
[1780473879195,85.04,67140.92,0.0,-0.99717,0.0,0.30442]
[1780473880203,85.04,67137.69,0.0,-0.99718,0.0,0.30349]
[1780473881210,85.04,67134.5,0.0,-0.99719,0.0,0.30258]
[1780473883224,85.04,67133.03,0.0,-0.99719,0.0,0.30216]
[1780473885245,85.04,67127.3,0.0,-0.99721,0.0,0.30053]
[1780473886721,85.04,67127.3,0.0,-0.99721,0.0,0.30053]
[1780473886822,85.04,67129.93,0.0,-0.9972,0.0,0.30128]
[1780473890279,85.04,67136.1,0.0,-0.99719,0.0,0.30304]
[1780473891286,85.04,67143.31,0.0,-0.99716,0.0,0.30511]
[1780473892721,85.04,67143.31,0.0,-0.99716,0.0,0.30511]
[1780473892784,85.04,67144.5,0.0,-0.99716,0.0,0.30545]
[1780473895314,85.04,67147.3,0.0,-0.99715,0.0,0.30625]
[1780473898335,85.04,67148.53,0.0,-0.99715,0.0,0.30661]
[1780473901357,85.04,67150.07,0.0,-0.99714,0.0,0.30705]
[1780473902363,85.04,67157.82,0.0,-0.99712,0.0,0.3093]
[1780473903370,85.04,67158.22,0.0,-0.99712,0.0,0.30942]
[1780473908405,85.04,67158.28,0.0,-0.99712,0.0,0.30943]
[1780473913442,85.04,67158.31,0.0,-0.99712,0.0,0.30944]
[1780473917508,85.04,67155.1,0.0,-0.99713,0.0,0.30851]
[1780473918588,85.04,67155.1,0.0,-0.99713,0.0,0.30851]
[1780473918664,85.04,67124.25,0.0,-0.99722,0.0,0.29967]
[1780473920521,85.04,67133.46,0.0,-0.99719,0.0,0.30229]
[1780473921864,85.04,67133.46,0.0,-0.99719,0.0,0.30229]
[1780473922535,85.04,67145.7,0.0,-0.99716,0.0,0.30579]
[1780473923542,85.04,67148.76,0.0,-0.99715,0.0,0.30668]
[1780473923981,85.04,67148.76,0.0,-0.99715,0.0,0.30668]
[1780473924549,85.04,67151.42,0.0,-0.99714,0.0,0.30744]
[1780473925556,85.04,67161.02,0.0,-0.99711,0.0,0.31023]
[1780473925977,85.04,67161.02,0.0,-0.99711,0.0,0.31023]
[1780473926563,85.04,67162.41,0.0,-0.99711,0.0,0.31064]
[1780473927570,85.04,67162.77,0.0,-0.99711,0.0,0.31074]
[1780473927973,85.04,67162.77,0.0,-0.99711,0.0,0.31074]
[1780473931598,85.04,67163.0,0.0,-0.99711,0.0,0.30986]
[1780473936633,85.04,67162.29,0.0,-0.99712,0.0,0.30966]
[1780473937640,85.04,67157.0,0.0,-0.99713,0.0,0.30812]
[1780473938647,85.04,67155.57,0.0,-0.99714,0.0,0.30771]
[1780473940661,85.04,67155.85,0.0,-0.99714,0.0,0.30779]
[1780473945697,85.04,67145.6,0.0,-0.99717,0.0,0.30483]
[1780473946703,85.04,67139.59,0.0,-0.99718,0.0,0.30311]
[1780473947712,85.04,67139.78,0.0,-0.99718,0.0,0.30316]
[1780473948718,85.04,67141.09,0.0,-0.99718,0.0,0.30354]
[1780473951739,85.04,67136.27,0.0,-0.99719,0.0,0.30216]
[1780473953753,85.04,67132.34,0.0,-0.9972,0.0,0.30104]
[1780473954760,85.04,67128.96,0.0,-0.99721,0.0,0.30008]
[1780473955767,85.04,67124.3,0.0,-0.99723,0.0,0.29876]
[1780473956776,85.04,67121.63,0.0,-0.99724,0.0,0.29801]
[1780473957976,85.04,67121.2,0.0,-0.99724,0.0,0.29789]
[1780473958790,85.04,67122.55,0.0,-0.99723,0.0,0.29827]
[1780473959797,85.04,67124.15,0.0,-0.99723,0.0,0.29872]
[1780473959972,85.04,67124.15,0.0,-0.99723,0.0,0.29872]
[1780473960867,85.04,67124.15,0.0,-0.99723,0.0,0.29872]
[1780473960949,85.04,67125.78,0.0,-0.99722,0.0,0.29918]
[1780473965839,85.04,67117.29,0.0,-0.99725,0.0,0.29679]
[1780473966845,85.04,67113.63,0.0,-0.99726,0.0,0.29576]
[1780473969867,85.04,67112.23,0.0,-0.99726,0.0,0.29537]
[1780473974902,85.04,67113.37,0.0,-0.99726,0.0,0.29569]
[1780473976916,85.04,67111.89,0.0,-0.99726,0.0,0.29528]
[1780473981951,85.04,67112.27,0.0,-0.99726,0.0,0.29538]
[1780473986986,85.04,67112.32,0.0,-0.99726,0.0,0.2954]
[1780473987993,85.04,67108.45,0.0,-0.99727,0.0,0.29432]
[1780473989000,85.04,67106.62,0.0,-0.99728,0.0,0.29381]
[1780473990041,85.04,67097.66,0.0,-0.9973,0.0,0.29132]
[1780473991014,85.04,67094.82,0.0,-0.99732,0.0,0.28964]
[1780473992067,85.04,67082.99,0.0,-0.99735,0.0,0.2864]
[1780473993039,85.04,67079.63,0.0,-0.99736,0.0,0.28549]
[1780473994047,85.04,67076.0,0.0,-0.99737,0.0,0.28451]
[1780473995052,85.04,67073.41,0.0,-0.99738,0.0,0.2838]
[1780474000088,85.04,67072.49,0.0,-0.99738,0.0,0.28356]
[1780474002102,85.04,67070.99,0.0,-0.99738,0.0,0.28315]
[1780474003109,85.04,67068.47,0.0,-0.99739,0.0,0.28247]
[1780474005125,85.04,67062.41,0.0,-0.99741,0.0,0.28085]
[1780474007139,85.04,67059.3,0.0,-0.99742,0.0,0.28001]
[1780474012175,85.04,67059.36,0.0,-0.99742,0.0,0.28003]
[1780474013182,85.04,67056.89,0.0,-0.99742,0.0,0.27937]
[1780474018217,85.04,67056.24,0.0,-0.99742,0.0,0.2792]
[1780474021238,85.04,67043.95,0.0,-0.99746,0.0,0.27594]
[1780474022245,85.04,67040.6,0.0,-0.99747,0.0,0.27506]
[1780474023252,85.04,67041.91,0.0,-0.99746,0.0,0.2754]
[1780474025266,85.04,67049.35,0.0,-0.99744,0.0,0.27737]
[1780474026273,85.04,67052.42,0.0,-0.99743,0.0,0.27818]
[1780474029294,85.04,67048.34,0.0,-0.99745,0.0,0.2771]
[1780474033322,85.04,67046.23,0.0,-0.99745,0.0,0.27654]
[1780474039364,85.04,67046.41,0.0,-0.99745,0.0,0.27659]
[1780474042385,85.04,67047.97,0.0,-0.99745,0.0,0.277]
[1780474044399,85.04,67049.66,0.0,-0.99744,0.0,0.27745]
[1780474046414,85.04,67052.18,0.0,-0.99743,0.0,0.27812]
[1780474047421,85.04,67054.15,0.0,-0.99743,0.0,0.27864]
[1780474048428,85.04,67056.75,0.0,-0.99742,0.0,0.27933]
[1780474051449,85.04,67070.1,0.0,-0.99739,0.0,0.28203]
[1780474052456,85.04,67079.48,0.0,-0.99737,0.0,0.28456]
[1780474053463,85.04,67083.96,0.0,-0.99736,0.0,0.28578]
[1780474056484,85.04,67082.59,0.0,-0.99736,0.0,0.28541]
[1780474058498,85.04,67083.87,0.0,-0.99736,0.0,0.28575]
[1780474060512,85.04,67082.06,0.0,-0.99736,0.0,0.28526]
[1780474061519,85.04,67080.52,0.0,-0.99737,0.0,0.28484]
[1780474063533,85.04,67079.0,0.0,-0.99737,0.0,0.28443]
[1780474068568,85.04,67080.85,0.0,-0.99737,0.0,0.28493]
[1780474073603,85.04,67081.18,0.0,-0.99736,0.0,0.28502]
[1780474075617,85.04,67079.74,0.0,-0.99737,0.0,0.28463]
[1780474080652,85.04,67079.12,0.0,-0.99737,0.0,0.28447]
[1780474084680,85.04,67080.58,0.0,-0.99737,0.0,0.28486]
[1780474087701,85.04,67077.76,0.0,-0.99737,0.0,0.2841]
[1780474088708,85.04,67074.63,0.0,-0.99738,0.0,0.28325]
[1780474090722,85.04,67073.39,0.0,-0.99739,0.0,0.28292]
[1780474092736,85.04,67067.29,0.0,-0.9974,0.0,0.28128]
[1780474093743,85.04,67065.18,0.0,-0.99741,0.0,0.28071]
[1780474094750,85.04,67057.02,0.0,-0.99743,0.0,0.27853]
[1780474095757,85.04,67052.27,0.0,-0.99744,0.0,0.27727]
[1780474096764,85.04,67051.37,0.0,-0.99744,0.0,0.27703]
[1780474098778,85.04,67047.77,0.0,-0.99745,0.0,0.27608]
[1780474102807,85.04,67046.21,0.0,-0.99746,0.0,0.27567]
[1780474103814,85.04,67047.56,0.0,-0.99745,0.0,0.27603]
[1780474107845,85.04,67049.12,0.0,-0.99745,0.0,0.27644]
[1780474108852,85.04,67057.92,0.0,-0.99743,0.0,0.27877]
[1780474109859,85.04,67059.05,0.0,-0.99742,0.0,0.27907]
[1780474114894,85.04,67054.79,0.0,-0.99744,0.0,0.27707]
[1780474115900,85.04,67050.27,0.0,-0.99746,0.0,0.27588]
[1780474116908,85.04,67048.91,0.0,-0.99746,0.0,0.27552]
[1780474119930,85.04,67046.68,0.0,-0.99747,0.0,0.27493]
[1780474122951,85.04,67045.02,0.0,-0.99747,0.0,0.27449]
[1780474126980,85.04,67043.52,0.0,-0.99747,0.0,0.2741]
[1780474132019,85.04,67044.01,0.0,-0.99747,0.0,0.27423]
[1780474134032,85.04,67045.38,0.0,-0.99747,0.0,0.27459]
[1780474139070,85.04,67045.45,0.0,-0.99747,0.0,0.27461]
[1780474142092,85.04,67048.34,0.0,-0.99746,0.0,0.27537]
[1780474147127,85.04,67049.56,0.0,-0.99746,0.0,0.27569]
[1780474151155,85.04,67050.86,0.0,-0.99745,0.0,0.27603]
[1780474152162,85.04,67055.4,0.0,-0.99744,0.0,0.27723]
[1780474153169,85.04,67058.49,0.0,-0.99743,0.0,0.27805]
[1780474154175,85.04,67064.44,0.0,-0.99742,0.0,0.27964]
[1780474155183,85.04,67067.64,0.0,-0.99741,0.0,0.28049]
[1780474158204,85.04,67065.55,0.0,-0.99741,0.0,0.27993]
[1780474159211,85.04,67066.87,0.0,-0.99741,0.0,0.28029]
[1780474164278,85.04,67066.14,0.0,-0.99741,0.0,0.28009]
[1780474169313,85.04,67063.01,0.0,-0.99742,0.0,0.27926]
[1780474171327,85.04,67066.24,0.0,-0.99742,0.0,0.27924]
[1780474173341,85.04,67068.24,0.0,-0.99742,0.0,0.27978]
[1780474178376,85.04,67068.71,0.0,-0.99741,0.0,0.2799]
[1780474183411,85.04,67070.41,0.0,-0.99741,0.0,0.28036]
[1780474185310,85.04,67071.19,0.0,-0.99741,0.0,0.28057]
[1780474185425,85.04,67066.8,0.0,-0.99742,0.0,0.27939]
[1780474186432,85.04,67064.47,0.0,-0.99743,0.0,0.27877]
[1780474188853,85.04,67064.08,0.0,-0.99743,0.0,0.27867]
[1780474188961,85.04,67064.08,0.0,-0.99743,0.0,0.27867]
[1780474198516,85.04,67064.29,0.0,-0.99743,0.0,0.27872]
[1780474200531,85.04,67061.78,0.0,-0.99743,0.0,0.27806]
[1780474201537,85.04,67059.54,0.0,-0.99744,0.0,0.27746]
[1780474204560,85.04,67051.3,0.0,-0.99746,0.0,0.27528]
[1780474205567,85.04,67055.32,0.0,-0.99745,0.0,0.27635]
[1780474206574,85.04,67057.52,0.0,-0.99744,0.0,0.27693]
[1780474209595,85.04,67056.21,0.0,-0.99745,0.0,0.27658]
[1780474212616,85.04,67053.95,0.0,-0.99745,0.0,0.27598]
[1780474213623,85.04,67058.17,0.0,-0.99744,0.0,0.2771]
[1780474215636,85.04,67060.98,0.0,-0.99743,0.0,0.27784]
[1780474220672,85.04,67060.57,0.0,-0.99744,0.0,0.27774]
[1780474225707,85.04,67060.72,0.0,-0.99744,0.0,0.27778]
[1780474230742,85.04,67060.93,0.0,-0.99744,0.0,0.27783]
[1780474235781,85.04,67060.41,0.0,-0.99744,0.0,0.27682]
[1780474241823,85.04,67059.52,0.0,-0.99745,0.0,0.27659]
[1780474243837,85.04,67050.2,0.0,-0.99747,0.0,0.27413]
[1780474244844,85.04,67046.89,0.0,-0.99748,0.0,0.27326]
[1780474245851,85.04,67042.1,0.0,-0.99749,0.0,0.27201]
[1780474246858,85.04,67040.69,0.0,-0.9975,0.0,0.27165]
[1780474248871,85.04,67040.45,0.0,-0.9975,0.0,0.27158]
[1780474253907,85.04,67040.13,0.0,-0.9975,0.0,0.2715]
[1780474259950,85.04,67033.46,0.0,-0.99752,0.0,0.26977]
[1780474260957,85.04,67036.04,0.0,-0.99751,0.0,0.27044]
[1780474261964,85.04,67036.78,0.0,-0.99751,0.0,0.27063]
[1780474264986,85.04,67043.07,0.0,-0.99749,0.0,0.27227]
[1780474265993,85.04,67044.53,0.0,-0.99749,0.0,0.27265]
[1780474267000,85.04,67045.2,0.0,-0.99748,0.0,0.27282]
[1780474272035,85.04,67044.87,0.0,-0.99749,0.0,0.27274]
[1780474273042,85.04,67046.41,0.0,-0.99748,0.0,0.27314]
[1780474274048,85.04,67049.71,0.0,-0.99747,0.0,0.274]
[1780474275056,85.04,67050.97,0.0,-0.99747,0.0,0.27433]
[1780474276064,85.04,67055.92,0.0,-0.99746,0.0,0.27564]
[1780474277070,85.04,67057.35,0.0,-0.99745,0.0,0.27602]
[1780474282109,85.04,67057.09,0.0,-0.99745,0.0,0.27595]
[1780474287146,85.04,67056.73,0.0,-0.99745,0.0,0.27585]
[1780474289160,85.04,67063.74,0.0,-0.99744,0.0,0.27771]
[1780474290167,85.04,67064.86,0.0,-0.99743,0.0,0.278]
[1780474291174,85.04,67064.96,0.0,-0.99744,0.0,0.27716]
[1780474296209,85.04,67064.74,0.0,-0.99744,0.0,0.2771]
[1780474301244,85.04,67064.44,0.0,-0.99744,0.0,0.27702]
[1780474306279,85.04,67066.2,0.0,-0.99744,0.0,0.27749]
[1780474313328,85.04,67066.67,0.0,-0.99744,0.0,0.27761]
[1780474314337,85.04,67062.85,0.0,-0.99745,0.0,0.2766]
[1780474315342,85.04,67053.76,0.0,-0.99747,0.0,0.27421]
[1780474316349,85.04,67050.39,0.0,-0.99748,0.0,0.27332]
[1780474318364,85.04,67049.0,0.0,-0.99748,0.0,0.27296]
[1780474321384,85.04,67046.93,0.0,-0.99749,0.0,0.27242]
[1780474323398,85.04,67044.76,0.0,-0.99749,0.0,0.27185]
[1780474326419,85.04,67048.95,0.0,-0.99748,0.0,0.27294]
[1780474327426,85.04,67051.48,0.0,-0.99748,0.0,0.27361]
[1780474329440,85.04,67046.8,0.0,-0.99749,0.0,0.27238]
[1780474330447,85.04,67044.56,0.0,-0.99749,0.0,0.2718]
[1780474333468,85.04,67045.91,0.0,-0.99749,0.0,0.27215]
[1780474338503,85.04,67044.81,0.0,-0.99749,0.0,0.27186]
[1780474340516,85.04,67039.49,0.0,-0.99751,0.0,0.27048]
[1780474341524,85.04,67034.56,0.0,-0.99752,0.0,0.2692]
[1780474343538,85.04,67032.64,0.0,-0.99753,0.0,0.26871]
[1780474344545,85.04,67030.67,0.0,-0.99753,0.0,0.2682]
[1780474347571,85.04,67039.08,0.0,-0.99751,0.0,0.27037]
[1780474348579,85.04,67038.45,0.0,-0.99751,0.0,0.27021]
[1780474353613,85.04,67035.48,0.0,-0.99753,0.0,0.26859]
[1780474358648,85.04,67033.93,0.0,-0.99753,0.0,0.26819]
[1780474361669,85.04,67035.65,0.0,-0.99752,0.0,0.26863]
[1780474365698,85.04,67033.34,0.0,-0.99753,0.0,0.26804]
[1780474369726,85.04,67029.35,0.0,-0.99754,0.0,0.26701]
[1780474370733,85.04,67026.94,0.0,-0.99755,0.0,0.26639]
[1780474375768,85.04,67026.1,0.0,-0.99755,0.0,0.26618]
[1780474384831,85.04,67024.65,0.0,-0.99755,0.0,0.26581]
[1780474389865,85.04,67025.1,0.0,-0.99755,0.0,0.26592]
[1780474392936,85.04,67021.58,0.0,-0.99756,0.0,0.26502]
[1780474393894,85.04,67017.58,0.0,-0.99757,0.0,0.264]
[1780474395908,85.04,67018.89,0.0,-0.99757,0.0,0.26434]
[1780474398929,85.04,67021.32,0.0,-0.99756,0.0,0.26496]
[1780474402957,85.04,67020.0,0.0,-0.99757,0.0,0.26462]
[1780474403964,85.04,67022.23,0.0,-0.99756,0.0,0.26519]
[1780474404971,85.04,67024.45,0.0,-0.99755,0.0,0.26576]
[1780474409001,85.04,67028.36,0.0,-0.99754,0.0,0.26676]
[1780474410007,85.04,67034.34,0.0,-0.99753,0.0,0.2683]
[1780474411014,85.04,67034.35,0.0,-0.99754,0.0,0.26745]
[1780474412024,85.04,67031.61,0.0,-0.99754,0.0,0.26675]
[1780474415044,85.04,67028.36,0.0,-0.99755,0.0,0.26591]
[1780474420080,85.04,67028.25,0.0,-0.99755,0.0,0.26589]
[1780474423101,85.04,67026.91,0.0,-0.99756,0.0,0.26554]
[1780474428136,85.04,67024.77,0.0,-0.99756,0.0,0.265]
[1780474429143,85.04,67023.02,0.0,-0.99757,0.0,0.26455]
[1780474431157,85.04,67024.89,0.0,-0.99756,0.0,0.26503]
[1780474433174,85.04,67026.52,0.0,-0.99756,0.0,0.26544]
[1780474438208,85.04,67027.48,0.0,-0.99755,0.0,0.26569]
[1780474439216,85.04,67039.2,0.0,-0.99752,0.0,0.2687]
[1780474440223,85.04,67041.01,0.0,-0.99752,0.0,0.26917]
[1780474441230,85.04,67040.45,0.0,-0.99752,0.0,0.26902]
[1780474446265,85.04,67040.36,0.0,-0.99752,0.0,0.269]
[1780474447272,85.04,67036.96,0.0,-0.99753,0.0,0.26812]
[1780474448279,85.04,67031.11,0.0,-0.99754,0.0,0.26662]
[1780474449286,85.04,67029.86,0.0,-0.99755,0.0,0.2663]
[1780474451302,85.04,67032.85,0.0,-0.99754,0.0,0.26706]
[1780474454321,85.04,67026.09,0.0,-0.99756,0.0,0.26533]
[1780474455328,85.04,67020.59,0.0,-0.99757,0.0,0.26393]
[1780474457342,85.04,67019.75,0.0,-0.99757,0.0,0.26372]
[1780474458349,85.04,67018.11,0.0,-0.99758,0.0,0.2633]
[1780474461370,85.04,67012.34,0.0,-0.99759,0.0,0.26184]
[1780474462376,85.04,67010.52,0.0,-0.9976,0.0,0.26138]
[1780474467413,85.04,67009.53,0.0,-0.9976,0.0,0.26113]
[1780474468420,85.04,67006.84,0.0,-0.99761,0.0,0.26045]
[1780474470434,85.04,67005.08,0.0,-0.99761,0.0,0.26001]
[1780474472448,85.04,67001.49,0.0,-0.99763,0.0,0.25829]
[1780474474462,85.04,66997.93,0.0,-0.99764,0.0,0.2574]
[1780474476476,85.04,66994.61,0.0,-0.99764,0.0,0.25657]
[1780474479497,85.04,66990.25,0.0,-0.99765,0.0,0.25549]
[1780474480504,85.04,66987.59,0.0,-0.99766,0.0,0.25484]
[1780474485539,85.04,66986.3,0.0,-0.99766,0.0,0.25452]
[1780474490574,85.04,66986.74,0.0,-0.99766,0.0,0.25463]
[1780474491581,85.04,66983.64,0.0,-0.99767,0.0,0.25386]
[1780474495609,85.04,66985.34,0.0,-0.99767,0.0,0.25428]
[1780474500645,85.04,66984.55,0.0,-0.99767,0.0,0.25409]
[1780474501652,85.04,66985.95,0.0,-0.99767,0.0,0.25443]
[1780474506686,85.04,66984.93,0.0,-0.99767,0.0,0.25418]
[1780474509708,85.04,66993.95,0.0,-0.99765,0.0,0.25641]
[1780474510715,85.04,67002.34,0.0,-0.99762,0.0,0.2585]
[1780474511722,85.04,67003.52,0.0,-0.99762,0.0,0.25879]
[1780474513736,85.04,67004.89,0.0,-0.99762,0.0,0.25914]
[1780474518771,85.04,67005.7,0.0,-0.99762,0.0,0.25934]
[1780474521792,85.04,67002.77,0.0,-0.99762,0.0,0.25861]
[1780474526827,85.04,66996.88,0.0,-0.99764,0.0,0.25714]
[1780474527834,85.04,66994.59,0.0,-0.99764,0.0,0.25657]
[1780474531862,85.04,66996.9,0.0,-0.99765,0.0,0.25632]
[1780474532869,85.04,67000.09,0.0,-0.99764,0.0,0.25711]
[1780474533876,85.04,67002.5,0.0,-0.99763,0.0,0.25771]
[1780474534883,85.04,67008.6,0.0,-0.99762,0.0,0.25924]
[1780474535890,85.04,67012.1,0.0,-0.99761,0.0,0.26012]
[1780474537904,85.04,67014.74,0.0,-0.9976,0.0,0.26078]
[1780474539918,85.04,67019.18,0.0,-0.99759,0.0,0.2619]
[1780474540925,85.04,67021.59,0.0,-0.99758,0.0,0.26251]
[1780474543946,85.04,67018.89,0.0,-0.99759,0.0,0.26183]
[1780474546967,85.04,67021.85,0.0,-0.99758,0.0,0.26258]
[1780474547974,85.04,67023.1,0.0,-0.99758,0.0,0.26289]
[1780474553011,85.04,67022.46,0.0,-0.99758,0.0,0.26273]
[1780474554021,85.04,67008.38,0.0,-0.99762,0.0,0.25918]
[1780474555028,85.04,67004.59,0.0,-0.99763,0.0,0.25824]
[1780474560065,85.04,67004.32,0.0,-0.99763,0.0,0.25817]
[1780474563086,85.04,66997.59,0.0,-0.99764,0.0,0.25649]
[1780474564093,85.04,66994.95,0.0,-0.99765,0.0,0.25584]
[1780474568121,85.04,66989.35,0.0,-0.99766,0.0,0.25445]
[1780474569127,85.04,66985.08,0.0,-0.99767,0.0,0.2534]
[1780474572153,85.04,66983.66,0.0,-0.99768,0.0,0.25305]
[1780474577188,85.04,66981.59,0.0,-0.99768,0.0,0.25255]
[1780474579202,85.04,66974.23,0.0,-0.9977,0.0,0.25075]
[1780474580209,85.04,66972.57,0.0,-0.99771,0.0,0.25035]
[1780474581216,85.04,66973.55,0.0,-0.9977,0.0,0.25058]
[1780474582223,85.04,66969.02,0.0,-0.99771,0.0,0.24948]
[1780474584237,85.04,66967.74,0.0,-0.99772,0.0,0.24917]
[1780474586251,85.04,66966.38,0.0,-0.99772,0.0,0.24885]
[1780474587258,85.04,66959.86,0.0,-0.99774,0.0,0.24727]
[1780474588265,85.04,66957.66,0.0,-0.99774,0.0,0.24674]
[1780474589272,85.04,66956.97,0.0,-0.99774,0.0,0.24658]
[1780474590279,85.04,66955.11,0.0,-0.99775,0.0,0.24613]
[1780474595314,85.04,66953.28,0.0,-0.99776,0.0,0.2449]
[1780474597328,85.04,66951.07,0.0,-0.99776,0.0,0.24437]
[1780474602365,85.04,66950.39,0.0,-0.99777,0.0,0.24421]
[1780474603372,85.04,66948.21,0.0,-0.99777,0.0,0.24369]
[1780474604581,85.04,66948.21,0.0,-0.99777,0.0,0.24369]
[1780474604689,85.04,66947.01,0.0,-0.99777,0.0,0.24341]
[1780474604720,85.04,66947.01,0.0,-0.99777,0.0,0.24341]
[1780474605386,85.04,66946.59,0.0,-0.99777,0.0,0.24331]
[1780474606393,85.04,66945.0,0.0,-0.99778,0.0,0.24293]
[1780474607401,85.04,66946.31,0.0,-0.99778,0.0,0.24324]
[1780474607722,85.04,66946.31,0.0,-0.99778,0.0,0.24324]
[1780474607799,85.04,66946.31,0.0,-0.99778,0.0,0.24324]
[1780474608407,85.04,66948.38,0.0,-0.99777,0.0,0.24373]
[1780474609195,85.04,66948.38,0.0,-0.99777,0.0,0.24373]
[1780474609226,85.04,66948.38,0.0,-0.99777,0.0,0.24373]
[1780474609249,85.04,66948.38,0.0,-0.99777,0.0,0.24373]
[1780474609471,85.04,66948.38,0.0,-0.99777,0.0,0.24373]
[1780474609538,85.04,66948.85,0.0,-0.99777,0.0,0.24385]
[1780474611717,85.04,66947.89,0.0,-0.99777,0.0,0.24362]
[1780474611823,85.04,66947.89,0.0,-0.99777,0.0,0.24362]
[1780474611971,85.04,66947.89,0.0,-0.99777,0.0,0.24362]
[1780474615456,85.04,66942.22,0.0,-0.99778,0.0,0.24227]
[1780474616670,85.04,66941.56,0.0,-0.99779,0.0,0.24212]
[1780474616709,85.04,66941.56,0.0,-0.99779,0.0,0.24212]
[1780474616724,85.04,66941.56,0.0,-0.99779,0.0,0.24212]
[1780474617470,85.04,66943.8,0.0,-0.99778,0.0,0.24265]
[1780474618477,85.04,66945.16,0.0,-0.99778,0.0,0.24297]
[1780474618696,85.04,66945.16,0.0,-0.99778,0.0,0.24297]
[1780474618721,85.04,66945.16,0.0,-0.99778,0.0,0.24297]
[1780474618728,85.04,66945.16,0.0,-0.99778,0.0,0.24297]
[1780474618977,85.04,66945.16,0.0,-0.99778,0.0,0.24297]
[1780474619484,85.04,66947.46,0.0,-0.99777,0.0,0.24352]
[1780474620399,85.04,66947.46,0.0,-0.99777,0.0,0.24352]
[1780474620476,85.04,66947.46,0.0,-0.99777,0.0,0.24352]
[1780474620504,85.04,66947.46,0.0,-0.99777,0.0,0.24352]
[1780474620596,85.04,66950.01,0.0,-0.99777,0.0,0.24412]
[1780474621498,85.04,66952.67,0.0,-0.99776,0.0,0.24476]
[1780474622285,85.04,66952.67,0.0,-0.99776,0.0,0.24476]
[1780474622389,85.04,66952.67,0.0,-0.99776,0.0,0.24476]
[1780474622471,85.04,66952.67,0.0,-0.99776,0.0,0.24476]
[1780474623722,85.04,66954.09,0.0,-0.99776,0.0,0.24509]
[1780474623821,85.04,66954.09,0.0,-0.99776,0.0,0.24509]
[1780474624519,85.04,66960.59,0.0,-0.99774,0.0,0.24665]
[1780474625526,85.04,66961.73,0.0,-0.99774,0.0,0.24692]
[1780474625730,85.04,66961.73,0.0,-0.99774,0.0,0.24692]
[1780474625755,85.04,66961.73,0.0,-0.99774,0.0,0.24692]
[1780474626534,85.04,66966.58,0.0,-0.99773,0.0,0.24809]
[1780474627540,85.04,66969.03,0.0,-0.99772,0.0,0.24868]
[1780474627724,85.04,66969.03,0.0,-0.99772,0.0,0.24868]
[1780474627855,85.04,66969.03,0.0,-0.99772,0.0,0.24868]
[1780474628546,85.04,66969.18,0.0,-0.99772,0.0,0.24872]
[1780474628696,85.04,66969.18,0.0,-0.99772,0.0,0.24872]
[1780474628722,85.04,66969.18,0.0,-0.99772,0.0,0.24872]
[1780474628820,85.04,66969.18,0.0,-0.99772,0.0,0.24872]
[1780474628971,85.04,66969.18,0.0,-0.99772,0.0,0.24872]
[1780474631722,85.04,66970.14,0.0,-0.99772,0.0,0.24895]
[1780474631804,85.04,66970.14,0.0,-0.99772,0.0,0.24895]
[1780474632574,85.04,66968.84,0.0,-0.99772,0.0,0.24864]
[1780474633305,85.04,66968.84,0.0,-0.99772,0.0,0.24864]
[1780474633363,85.04,66968.84,0.0,-0.99772,0.0,0.24864]
[1780474633471,85.04,66968.84,0.0,-0.99772,0.0,0.24864]
[1780474633582,85.04,66967.2,0.0,-0.99773,0.0,0.24824]
[1780474635722,85.04,66967.14,0.0,-0.99773,0.0,0.24823]
[1780474635774,85.04,66967.14,0.0,-0.99773,0.0,0.24823]
[1780474636603,85.04,66967.1,0.0,-0.99773,0.0,0.24822]
[1780474639726,85.04,66966.66,0.0,-0.99773,0.0,0.24811]
[1780474639848,85.04,66966.66,0.0,-0.99773,0.0,0.24811]
[1780474639974,85.04,66966.66,0.0,-0.99773,0.0,0.24811]
[1780474640074,85.04,66966.66,0.0,-0.99773,0.0,0.24811]
[1780474640221,85.04,66966.66,0.0,-0.99773,0.0,0.24811]
[1780474640631,85.04,66967.73,0.0,-0.99772,0.0,0.24837]
[1780474643652,85.04,66964.65,0.0,-0.99773,0.0,0.24763]
[1780474643723,85.04,66964.65,0.0,-0.99773,0.0,0.24763]
[1780474643849,85.04,66964.65,0.0,-0.99773,0.0,0.24763]
[1780474644658,85.04,66963.59,0.0,-0.99773,0.0,0.24737]
[1780474644707,85.04,66963.59,0.0,-0.99773,0.0,0.24737]
[1780474644721,85.04,66963.59,0.0,-0.99773,0.0,0.24737]
[1780474644748,85.04,66963.59,0.0,-0.99773,0.0,0.24737]
[1780474644972,85.04,66963.59,0.0,-0.99773,0.0,0.24737]
[1780474645722,85.04,66963.74,0.0,-0.99773,0.0,0.24741]
[1780474645837,85.04,66963.74,0.0,-0.99773,0.0,0.24741]
[1780474646673,85.04,66963.62,0.0,-0.99773,0.0,0.24738]
[1780474647722,85.04,66963.35,0.0,-0.99773,0.0,0.24731]
[1780474647802,85.04,66963.35,0.0,-0.99773,0.0,0.24731]
[1780474648687,85.04,66962.06,0.0,-0.99774,0.0,0.247]
[1780474651727,85.04,66961.43,0.0,-0.99774,0.0,0.24685]
[1780474651795,85.04,66961.43,0.0,-0.99774,0.0,0.24685]
[1780474651871,85.04,66961.43,0.0,-0.99774,0.0,0.24685]
[1780474651903,85.04,66961.43,0.0,-0.99774,0.0,0.24685]
[1780474651973,85.04,66961.43,0.0,-0.99774,0.0,0.24685]
[1780474652073,85.04,66962.16,0.0,-0.99774,0.0,0.24623]
[1780474653723,85.04,66961.5,0.0,-0.99775,0.0,0.24607]
[1780474653772,85.04,66961.5,0.0,-0.99775,0.0,0.24607]
[1780474653848,85.04,66961.17,0.0,-0.99775,0.0,0.24599]
[1780474655736,85.04,66962.33,0.0,-0.99774,0.0,0.24627]
[1780474656889,85.04,66962.33,0.0,-0.99774,0.0,0.24627]
[1780474656973,85.04,66962.33,0.0,-0.99774,0.0,0.24627]
[1780474656996,85.04,66962.33,0.0,-0.99774,0.0,0.24627]
[1780474657018,85.04,66962.33,0.0,-0.99774,0.0,0.24627]
[1780474657127,85.04,66962.33,0.0,-0.99774,0.0,0.24627]
[1780474657222,85.04,66962.33,0.0,-0.99774,0.0,0.24627]
[1780474657281,85.04,66961.13,0.0,-0.99775,0.0,0.24598]
[1780474659723,85.04,66961.45,0.0,-0.99775,0.0,0.24606]
[1780474659826,85.04,66961.45,0.0,-0.99775,0.0,0.24606]
[1780474659926,85.04,66959.8,0.0,-0.99775,0.0,0.24567]
[1780474661724,85.04,66959.35,0.0,-0.99775,0.0,0.24556]
[1780474661854,85.04,66959.35,0.0,-0.99775,0.0,0.24556]
[1780474662293,85.04,66959.35,0.0,-0.99775,0.0,0.24556]
[1780474662396,85.04,66959.35,0.0,-0.99775,0.0,0.24556]
[1780474662471,85.04,66959.35,0.0,-0.99775,0.0,0.24556]
[1780474662491,85.04,66959.62,0.0,-0.99775,0.0,0.24562]
[1780474665725,85.04,66960.24,0.0,-0.99775,0.0,0.24577]
[1780474665835,85.04,66960.24,0.0,-0.99775,0.0,0.24577]
[1780474665929,85.04,66960.25,0.0,-0.99775,0.0,0.24577]
[1780474667724,85.04,66960.87,0.0,-0.99775,0.0,0.24592]
[1780474667839,85.04,66960.87,0.0,-0.99775,0.0,0.24592]
[1780474667928,85.04,66961.57,0.0,-0.99775,0.0,0.24609]
[1780474669934,85.04,66961.4,0.0,-0.99775,0.0,0.24605]
[1780474669974,85.04,66961.4,0.0,-0.99775,0.0,0.24605]
[1780474669988,85.04,66961.4,0.0,-0.99775,0.0,0.24605]
[1780474670229,85.04,66961.4,0.0,-0.99775,0.0,0.24605]
[1780474670452,85.04,66961.4,0.0,-0.99775,0.0,0.24605]
[1780474670473,85.04,66961.4,0.0,-0.99775,0.0,0.24605]
[1780474670507,85.04,66961.4,0.0,-0.99775,0.0,0.24605]
[1780474670553,85.04,66963.44,0.0,-0.99774,0.0,0.24654]
[1780474670841,85.04,66959.01,0.0,-0.99775,0.0,0.24548]
[1780474671848,85.04,66958.05,0.0,-0.99775,0.0,0.24525]
[1780474673725,85.04,66958.05,0.0,-0.99775,0.0,0.24525]
[1780474672855,85.04,66959.08,0.0,-0.99775,0.0,0.24549]
[1780474673816,85.04,66959.08,0.0,-0.99775,0.0,0.24549]
[1780474673973,85.04,66959.08,0.0,-0.99775,0.0,0.24549]
[1780474674082,85.04,66959.08,0.0,-0.99775,0.0,0.24549]
[1780474674177,85.04,66959.1,0.0,-0.99775,0.0,0.2455]
[1780474675475,85.04,66959.1,0.0,-0.99775,0.0,0.2455]
[1780474675510,85.04,66959.1,0.0,-0.99775,0.0,0.2455]
[1780474675721,85.04,66959.1,0.0,-0.99775,0.0,0.2455]
[1780474675876,85.04,66960.59,0.0,-0.99775,0.0,0.24586]
[1780474677723,85.04,66960.59,0.0,-0.99775,0.0,0.24586]
[1780474676883,85.04,66959.48,0.0,-0.99775,0.0,0.24559]
[1780474677756,85.04,66959.48,0.0,-0.99775,0.0,0.24559]
[1780474677890,85.04,66960.77,0.0,-0.99775,0.0,0.2459]
[1780474679335,85.04,66960.77,0.0,-0.99775,0.0,0.2459]
[1780474679395,85.04,66960.77,0.0,-0.99775,0.0,0.2459]
[1780474679471,85.04,66960.77,0.0,-0.99775,0.0,0.2459]
[1780474679723,85.04,66960.77,0.0,-0.99775,0.0,0.2459]
[1780474679490,85.04,66964.23,0.0,-0.99774,0.0,0.24673]
[1780474679748,85.04,66964.23,0.0,-0.99774,0.0,0.24673]
[1780474679904,85.04,66967.39,0.0,-0.99773,0.0,0.24749]
[1780474681430,85.04,66967.39,0.0,-0.99773,0.0,0.24749]
[1780474681726,85.04,66967.39,0.0,-0.99773,0.0,0.24749]
[1780474681839,85.04,66967.65,0.0,-0.99773,0.0,0.24755]
[1780474681918,85.04,66969.06,0.0,-0.99773,0.0,0.24789]
[1780474683251,85.04,66969.06,0.0,-0.99773,0.0,0.24789]
[1780474683720,85.04,66969.06,0.0,-0.99773,0.0,0.24789]
[1780474683726,85.04,66969.06,0.0,-0.99773,0.0,0.24789]
[1780474683264,85.04,66971.07,0.0,-0.99772,0.0,0.24838]
[1780474683761,85.04,66971.07,0.0,-0.99772,0.0,0.24838]
[1780474683974,85.04,66971.07,0.0,-0.99772,0.0,0.24838]
[1780474684073,85.04,66975.81,0.0,-0.99771,0.0,0.24952]
[1780474684939,85.04,66976.59,0.0,-0.99771,0.0,0.24971]
[1780474685946,85.04,66974.33,0.0,-0.99772,0.0,0.24916]
[1780474686873,85.04,66974.33,0.0,-0.99772,0.0,0.24916]
[1780474687357,85.04,66974.33,0.0,-0.99772,0.0,0.24916]
[1780474687445,85.04,66974.33,0.0,-0.99772,0.0,0.24916]
[1780474687481,85.04,66974.33,0.0,-0.99772,0.0,0.24916]
[1780474687726,85.04,66974.33,0.0,-0.99772,0.0,0.24916]
[1780474687545,85.04,66972.21,0.0,-0.99772,0.0,0.24865]
[1780474687820,85.04,66972.21,0.0,-0.99772,0.0,0.24865]
[1780474687960,85.04,66972.22,0.0,-0.99772,0.0,0.24865]
[1780474689722,85.04,66972.22,0.0,-0.99772,0.0,0.24865]
[1780474689832,85.04,66972.19,0.0,-0.99772,0.0,0.24865]
[1780474689976,85.04,66972.19,0.0,-0.99772,0.0,0.24865]
[1780474690029,85.04,66972.19,0.0,-0.99772,0.0,0.24865]
[1780474690080,85.04,66971.7,0.0,-0.99772,0.0,0.24853]
[1780474692995,85.04,66974.23,0.0,-0.99772,0.0,0.24914]
[1780474694050,85.04,66974.23,0.0,-0.99772,0.0,0.24914]
[1780474694128,85.04,66974.23,0.0,-0.99772,0.0,0.24914]
[1780474694222,85.04,66974.23,0.0,-0.99772,0.0,0.24914]
[1780474694322,85.04,66977.24,0.0,-0.99771,0.0,0.24987]
[1780474695013,85.04,66972.79,0.0,-0.99772,0.0,0.24879]
[1780474696017,85.04,66970.06,0.0,-0.99773,0.0,0.24813]
[1780474698031,85.04,66969.3,0.0,-0.99773,0.0,0.24795]
[1780474699675,85.04,66968.45,0.0,-0.99773,0.0,0.24774]
[1780474700226,85.04,66968.45,0.0,-0.99773,0.0,0.24774]
[1780474700345,85.04,66968.45,0.0,-0.99773,0.0,0.24774]
[1780474700471,85.04,66968.45,0.0,-0.99773,0.0,0.24774]
[1780474700572,85.04,66959.29,0.0,-0.99775,0.0,0.24554]
[1780474701052,85.04,66958.44,0.0,-0.99775,0.0,0.24534]
[1780474702059,85.04,66957.26,0.0,-0.99776,0.0,0.24506]
[1780474704073,85.04,66953.53,0.0,-0.99777,0.0,0.24417]
[1780474705040,85.04,66953.53,0.0,-0.99777,0.0,0.24417]
[1780474705102,85.04,66953.53,0.0,-0.99777,0.0,0.24417]
[1780474705223,85.04,66953.53,0.0,-0.99777,0.0,0.24417]
[1780474705292,85.04,66951.69,0.0,-0.99777,0.0,0.24373]
[1780474706086,85.04,66950.58,0.0,-0.99777,0.0,0.24347]
[1780474707093,85.04,66952.26,0.0,-0.99777,0.0,0.24387]
[1780474708101,85.04,66951.34,0.0,-0.99777,0.0,0.24365]
[1780474709108,85.04,66953.1,0.0,-0.99777,0.0,0.24407]
[1780474709809,85.04,66953.1,0.0,-0.99777,0.0,0.24407]
[1780474709857,85.04,66953.1,0.0,-0.99777,0.0,0.24407]
[1780474709973,85.04,66953.1,0.0,-0.99777,0.0,0.24407]
[1780474710116,85.04,66956.26,0.0,-0.99776,0.0,0.24482]
[1780474712694,85.04,66956.18,0.0,-0.99777,0.0,0.24401]
[1780474712736,85.04,66958.58,0.0,-0.99776,0.0,0.24458]
[1780474713154,85.04,67001.44,0.0,-0.99766,0.0,0.25499]
[1780474714161,85.04,67030.67,0.0,-0.99758,0.0,0.2623]
[1780474715168,85.04,67038.6,0.0,-0.99756,0.0,0.26432]
[1780474716642,85.04,67038.6,0.0,-0.99756,0.0,0.26432]
[1780474716730,85.04,67038.77,0.0,-0.99756,0.0,0.26436]
[1780474717118,85.04,67038.77,0.0,-0.99756,0.0,0.26436]
[1780474719196,85.04,67040.3,0.0,-0.99756,0.0,0.26475]
[1780474721210,85.04,67042.22,0.0,-0.99755,0.0,0.26524]
[1780474722217,85.04,67049.41,0.0,-0.99754,0.0,0.26709]
[1780474723593,85.04,67049.41,0.0,-0.99754,0.0,0.26709]
[1780474723715,85.04,67049.41,0.0,-0.99754,0.0,0.26709]
[1780474723763,85.04,67054.1,0.0,-0.99752,0.0,0.26829]
[1780474724231,85.04,67055.74,0.0,-0.99752,0.0,0.26872]
[1780474725238,85.04,67049.43,0.0,-0.99754,0.0,0.26709]
[1780474726725,85.04,67049.43,0.0,-0.99754,0.0,0.26709]
[1780474726574,85.04,67045.63,0.0,-0.99755,0.0,0.26612]
[1780474726813,85.04,67045.63,0.0,-0.99755,0.0,0.26612]
[1780474727252,85.04,67041.48,0.0,-0.99756,0.0,0.26505]
[1780474730273,85.04,67042.93,0.0,-0.99755,0.0,0.26542]
[1780474732287,85.04,67041.91,0.0,-0.99755,0.0,0.26516]
[1780474733293,85.04,67042.96,0.0,-0.99755,0.0,0.26543]
[1780474734301,85.04,67045.39,0.0,-0.99755,0.0,0.26605]
[1780474735308,85.04,67047.38,0.0,-0.99754,0.0,0.26656]
[1780474736315,85.04,67046.57,0.0,-0.99754,0.0,0.26636]
[1780474737322,85.04,67047.52,0.0,-0.99754,0.0,0.2666]
[1780474740344,85.04,67049.73,0.0,-0.99753,0.0,0.26717]
[1780474741352,85.04,67050.37,0.0,-0.99753,0.0,0.26733]
[1780474742359,85.04,67048.66,0.0,-0.99754,0.0,0.26689]
[1780474743714,85.04,67048.66,0.0,-0.99754,0.0,0.26689]
[1780474743721,85.04,67048.66,0.0,-0.99754,0.0,0.26689]
[1780474743726,85.04,67048.66,0.0,-0.99754,0.0,0.26689]
[1780474743725,85.04,67047.88,0.0,-0.99754,0.0,0.26669]
[1780474743973,85.04,67047.88,0.0,-0.99754,0.0,0.26669]
[1780474746388,85.04,67044.94,0.0,-0.99755,0.0,0.26594]
[1780474747406,85.04,67038.08,0.0,-0.99756,0.0,0.26418]
[1780474748411,85.04,67032.07,0.0,-0.99758,0.0,0.26266]
[1780474748887,85.04,67032.07,0.0,-0.99758,0.0,0.26266]
[1780474748947,85.04,67032.07,0.0,-0.99758,0.0,0.26266]
[1780474748977,85.04,67032.07,0.0,-0.99758,0.0,0.26266]
[1780474749418,85.04,67031.47,0.0,-0.99758,0.0,0.2625]
[1780474750425,85.04,67029.43,0.0,-0.99759,0.0,0.26199]
[1780474751439,85.04,67021.45,0.0,-0.99761,0.0,0.25998]
[1780474752762,85.04,67021.45,0.0,-0.99761,0.0,0.25998]
[1780474752802,85.04,67019.99,0.0,-0.99761,0.0,0.25961]
[1780474752876,85.04,67019.99,0.0,-0.99761,0.0,0.25961]
[1780474752976,85.04,67019.99,0.0,-0.99761,0.0,0.25961]
[1780474753448,85.04,67021.6,0.0,-0.99761,0.0,0.26001]
[1780474754454,85.04,67020.87,0.0,-0.99761,0.0,0.25983]
[1780474755462,85.04,67021.49,0.0,-0.99761,0.0,0.25999]
[1780474756655,85.04,67021.49,0.0,-0.99761,0.0,0.25999]
[1780474756688,85.04,67021.49,0.0,-0.99761,0.0,0.25999]
[1780474756722,85.04,67021.49,0.0,-0.99761,0.0,0.25999]
[1780474756786,85.04,67022.55,0.0,-0.9976,0.0,0.26025]
[1780474757476,85.04,67021.44,0.0,-0.99761,0.0,0.25997]
[1780474760497,85.04,67016.84,0.0,-0.99762,0.0,0.25882]
[1780474761303,85.04,67016.84,0.0,-0.99762,0.0,0.25882]
[1780474761357,85.04,67016.84,0.0,-0.99762,0.0,0.25882]
[1780474761470,85.04,67016.84,0.0,-0.99762,0.0,0.25882]
[1780474761504,85.04,67015.54,0.0,-0.99762,0.0,0.25849]
[1780474765532,85.04,67015.79,0.0,-0.99762,0.0,0.25856]
[1780474768162,85.04,67015.63,0.0,-0.99762,0.0,0.25852]
[1780474768221,85.04,67015.63,0.0,-0.99762,0.0,0.25852]
[1780474768228,85.04,67015.63,0.0,-0.99762,0.0,0.25852]
[1780474768472,85.04,67015.63,0.0,-0.99762,0.0,0.25852]
[1780474768511,85.04,67015.63,0.0,-0.99762,0.0,0.25852]
[1780474768553,85.04,67014.99,0.0,-0.99762,0.0,0.25836]
[1780474769561,85.04,67018.56,0.0,-0.99761,0.0,0.25925]
[1780474770721,85.04,67018.56,0.0,-0.99761,0.0,0.25925]
[1780474770810,85.04,67018.56,0.0,-0.99761,0.0,0.25925]
[1780474770776,85.04,67020.81,0.0,-0.99761,0.0,0.25981]
[1780474772723,85.04,67020.67,0.0,-0.99762,0.0,0.25895]
[1780474772825,85.04,67021.34,0.0,-0.99761,0.0,0.25912]
[1780474773579,85.04,67021.34,0.0,-0.99761,0.0,0.25912]
[1780474773754,85.04,67021.34,0.0,-0.99761,0.0,0.25912]
[1780474773588,85.04,67027.9,0.0,-0.9976,0.0,0.26077]
[1780474775602,85.04,67029.78,0.0,-0.99759,0.0,0.26124]
[1780474776722,85.04,67029.78,0.0,-0.99759,0.0,0.26124]
[1780474776834,85.04,67029.78,0.0,-0.99759,0.0,0.26124]
[1780474776823,85.04,67032.01,0.0,-0.99759,0.0,0.2618]
[1780474776954,85.04,67032.01,0.0,-0.99759,0.0,0.2618]
[1780474776970,85.04,67032.01,0.0,-0.99759,0.0,0.2618]
[1780474777072,85.04,67032.01,0.0,-0.99759,0.0,0.2618]
[1780474777622,85.04,67032.88,0.0,-0.99759,0.0,0.26203]
[1780474778629,85.04,67034.23,0.0,-0.99758,0.0,0.26237]
[1780474780726,85.04,67034.22,0.0,-0.99758,0.0,0.26236]
[1780474780812,85.04,67034.22,0.0,-0.99758,0.0,0.26236]
[1780474783664,85.04,67033.39,0.0,-0.99758,0.0,0.26215]
[1780474784723,85.04,67033.39,0.0,-0.99758,0.0,0.26215]
[1780474784823,85.04,67031.84,0.0,-0.99759,0.0,0.26176]
[1780474788721,85.04,67032.17,0.0,-0.99759,0.0,0.26185]
[1780474788829,85.04,67032.17,0.0,-0.99759,0.0,0.26185]
[1780474792723,85.04,67032.07,0.0,-0.99759,0.0,0.26182]
[1780474792833,85.04,67032.07,0.0,-0.99759,0.0,0.26182]
[1780474792728,85.04,67031.18,0.0,-0.99759,0.0,0.2616]
[1780474794721,85.04,67031.09,0.0,-0.99759,0.0,0.26157]
[1780474794745,85.04,67031.09,0.0,-0.99759,0.0,0.26157]
[1780474795749,85.04,67031.77,0.0,-0.99759,0.0,0.26174]
[1780474798721,85.04,67031.61,0.0,-0.99759,0.0,0.2617]
[1780474798760,85.04,67031.61,0.0,-0.99759,0.0,0.2617]
[1780474799777,85.04,67030.74,0.0,-0.99759,0.0,0.26148]
[1780474800726,85.04,67030.74,0.0,-0.99759,0.0,0.26148]
[1780474800751,85.04,67030.74,0.0,-0.99759,0.0,0.26148]
[1780474800784,85.04,67029.81,0.0,-0.99759,0.0,0.26125]
[1780474801791,85.04,67028.28,0.0,-0.9976,0.0,0.26086]
[1780474802724,85.04,67028.28,0.0,-0.9976,0.0,0.26086]
[1780474802835,85.04,67028.28,0.0,-0.9976,0.0,0.26086]
[1780474803805,85.04,67029.34,0.0,-0.99759,0.0,0.26113]
[1780474804812,85.04,67015.67,0.0,-0.99763,0.0,0.2577]
[1780474805819,85.04,67010.59,0.0,-0.99764,0.0,0.25643]
[1780474806223,85.04,67010.59,0.0,-0.99764,0.0,0.25643]
[1780474806810,85.04,67010.59,0.0,-0.99764,0.0,0.25643]
[1780474806840,85.04,66996.97,0.0,-0.99768,0.0,0.25307]
[1780474807840,85.04,66994.49,0.0,-0.99768,0.0,0.25246]
[1780474812211,85.04,66994.97,0.0,-0.99768,0.0,0.25258]
[1780474812875,85.04,66996.46,0.0,-0.99768,0.0,0.25294]
[1780474817910,85.04,66996.58,0.0,-0.99768,0.0,0.25297]
[1780474822945,85.04,66996.65,0.0,-0.99768,0.0,0.25299]
[1780474826973,85.04,66997.8,0.0,-0.99767,0.0,0.25327]
[1780474828986,85.04,66996.95,0.0,-0.99768,0.0,0.25307]
[1780474832011,85.04,66993.91,0.0,-0.99769,0.0,0.25151]
[1780474834089,85.04,66993.82,0.0,-0.99769,0.0,0.25149]
[1780474834600,85.04,66993.82,0.0,-0.99769,0.0,0.25149]
[1780474835029,85.04,66992.1,0.0,-0.99769,0.0,0.25107]
[1780474836036,85.04,66991.17,0.0,-0.9977,0.0,0.25084]
[1780474837055,85.04,66991.17,0.0,-0.9977,0.0,0.25084]
[1780474837058,85.04,66988.61,0.0,-0.9977,0.0,0.25022]
[1780474838051,85.04,66983.68,0.0,-0.99771,0.0,0.24902]
[1780474839057,85.04,66984.42,0.0,-0.99771,0.0,0.2492]
[1780474841073,85.04,66982.24,0.0,-0.99772,0.0,0.24867]
[1780474843087,85.04,66981.57,0.0,-0.99772,0.0,0.24851]
[1780474844094,85.04,66982.57,0.0,-0.99772,0.0,0.24875]
[1780474845872,85.04,66982.57,0.0,-0.99772,0.0,0.24875]
[1780474845101,85.04,66984.99,0.0,-0.99771,0.0,0.24934]
[1780474846108,85.04,66985.89,0.0,-0.99771,0.0,0.24955]
[1780474849130,85.04,66985.28,0.0,-0.99771,0.0,0.24941]
[1780474850137,85.04,66990.85,0.0,-0.9977,0.0,0.25076]
[1780474851144,85.04,66982.86,0.0,-0.99772,0.0,0.24882]
[1780474852151,85.04,66979.72,0.0,-0.99772,0.0,0.24806]
[1780474853707,85.04,66979.72,0.0,-0.99772,0.0,0.24806]
[1780474853862,85.04,66979.72,0.0,-0.99772,0.0,0.24806]
[1780474853718,85.04,66980.55,0.0,-0.99772,0.0,0.24826]
[1780474854079,85.04,66980.55,0.0,-0.99772,0.0,0.24826]
[1780474854165,85.04,66986.34,0.0,-0.99771,0.0,0.24966]
[1780474855172,85.04,66992.6,0.0,-0.99769,0.0,0.25119]
[1780474856179,85.04,66992.54,0.0,-0.99769,0.0,0.25117]
[1780474857100,85.04,66992.54,0.0,-0.99769,0.0,0.25117]
[1780474857861,85.04,66992.54,0.0,-0.99769,0.0,0.25117]
[1780474858193,85.04,66994.71,0.0,-0.99769,0.0,0.2517]
[1780474861722,85.04,66994.79,0.0,-0.99769,0.0,0.25172]
[1780474861743,85.04,66994.79,0.0,-0.99769,0.0,0.25172]
[1780474862746,85.04,66994.43,0.0,-0.99769,0.0,0.25164]
[1780474864236,85.04,66993.35,0.0,-0.99769,0.0,0.25137]
[1780474867344,85.04,66992.3,0.0,-0.99769,0.0,0.25111]
[1780474868321,85.04,66992.3,0.0,-0.99769,0.0,0.25111]
[1780474868403,85.04,66991.54,0.0,-0.9977,0.0,0.25093]
[1780474869272,85.04,66983.75,0.0,-0.99771,0.0,0.24904]
[1780474870279,85.04,66982.72,0.0,-0.99772,0.0,0.24879]
[1780474871286,85.04,66979.96,0.0,-0.99772,0.0,0.24812]
[1780474876321,85.04,66980.71,0.0,-0.99772,0.0,0.2483]
[1780474877328,85.04,66980.18,0.0,-0.99772,0.0,0.24817]
[1780474878336,85.04,66987.48,0.0,-0.99771,0.0,0.24994]
[1780474879342,85.04,66991.91,0.0,-0.99769,0.0,0.25102]
[1780474880517,85.04,66992.86,0.0,-0.99769,0.0,0.25125]
[1780474884378,85.04,66991.52,0.0,-0.9977,0.0,0.25092]
[1780474886392,85.04,66992.28,0.0,-0.99769,0.0,0.25111]
[1780474887399,85.04,66992.82,0.0,-0.99769,0.0,0.25124]
[1780474888406,85.04,66992.2,0.0,-0.99769,0.0,0.25109]
[1780474889413,85.04,66988.75,0.0,-0.9977,0.0,0.25025]
[1780474890420,85.04,66986.05,0.0,-0.99771,0.0,0.24959]
[1780474892434,85.04,66986.28,0.0,-0.99772,0.0,0.24884]
[1780474894448,85.04,66987.34,0.0,-0.99771,0.0,0.2491]
[1780474898476,85.04,66986.0,0.0,-0.99772,0.0,0.24878]
[1780474899483,85.04,66984.77,0.0,-0.99772,0.0,0.24848]
[1780474901497,85.04,66984.21,0.0,-0.99772,0.0,0.24834]
[1780474902504,85.04,66976.6,0.0,-0.99774,0.0,0.24651]
[1780474903511,85.04,66974.98,0.0,-0.99774,0.0,0.24612]
[1780474904518,85.04,66974.02,0.0,-0.99775,0.0,0.24589]
[1780474908547,85.04,66974.63,0.0,-0.99774,0.0,0.24604]
[1780474909554,85.04,66973.2,0.0,-0.99775,0.0,0.24569]
[1780474910944,85.04,66973.2,0.0,-0.99775,0.0,0.24569]
[1780474910962,85.04,66956.62,0.0,-0.99779,0.0,0.24175]
[1780474911568,85.04,66953.17,0.0,-0.99779,0.0,0.24093]
[1780474912575,85.04,66950.49,0.0,-0.9978,0.0,0.2403]
[1780474913089,85.04,66950.49,0.0,-0.9978,0.0,0.2403]
[1780474913271,85.04,66950.49,0.0,-0.9978,0.0,0.2403]
[1780474913585,85.04,66951.4,0.0,-0.9978,0.0,0.24052]
[1780474914593,85.04,66950.88,0.0,-0.9978,0.0,0.2404]
[1780474917612,85.04,66947.39,0.0,-0.99781,0.0,0.23958]
[1780474918797,85.04,66947.39,0.0,-0.99781,0.0,0.23958]
[1780474918874,85.04,66946.65,0.0,-0.99781,0.0,0.2394]
[1780474920633,85.04,66945.66,0.0,-0.99781,0.0,0.23917]
[1780474921719,85.04,66947.25,0.0,-0.99781,0.0,0.23954]
[1780474922647,85.04,66950.24,0.0,-0.9978,0.0,0.24025]
[1780474923654,85.04,66951.55,0.0,-0.9978,0.0,0.24055]
[1780474924348,85.04,66951.55,0.0,-0.9978,0.0,0.24055]
[1780474925670,85.04,66950.6,0.0,-0.9978,0.0,0.24033]
[1780474927973,85.04,66950.86,0.0,-0.9978,0.0,0.24039]
[1780474927684,85.04,66951.78,0.0,-0.9978,0.0,0.24061]
[1780474928429,85.04,66951.78,0.0,-0.9978,0.0,0.24061]
[1780474928691,85.04,66966.45,0.0,-0.99776,0.0,0.24408]
[1780474929698,85.04,66969.58,0.0,-0.99776,0.0,0.24483]
[1780474930705,85.04,66978.47,0.0,-0.99773,0.0,0.24696]
[1780474931712,85.04,66981.24,0.0,-0.99773,0.0,0.24763]
[1780474932718,85.04,66982.82,0.0,-0.99772,0.0,0.24801]
[1780474934735,85.04,66983.55,0.0,-0.99772,0.0,0.24818]
[1780474935743,85.04,66981.59,0.0,-0.99773,0.0,0.24771]
[1780474936750,85.04,66980.67,0.0,-0.99773,0.0,0.24749]
[1780474937757,85.04,66982.48,0.0,-0.99772,0.0,0.24792]
[1780474938764,85.04,66983.14,0.0,-0.99772,0.0,0.24808]
[1780474940779,85.04,66984.27,0.0,-0.99772,0.0,0.24836]
[1780474943801,85.04,66985.14,0.0,-0.99772,0.0,0.24857]
[1780474947828,85.04,66983.96,0.0,-0.99772,0.0,0.24828]
[1780474948835,85.04,66980.21,0.0,-0.99773,0.0,0.24738]
[1780474949842,85.04,66980.82,0.0,-0.99773,0.0,0.24752]
[1780474952898,85.04,66981.04,0.0,-0.99774,0.0,0.24678]
[1780474954912,85.04,66981.86,0.0,-0.99773,0.0,0.24697]
[1780474962968,85.04,66981.41,0.0,-0.99773,0.0,0.24687]
[1780474963975,85.04,66983.31,0.0,-0.99773,0.0,0.24732]
[1780474965989,85.04,66983.96,0.0,-0.99773,0.0,0.24748]
[1780474968005,85.04,66984.64,0.0,-0.99773,0.0,0.24764]
[1780474971024,85.04,66979.77,0.0,-0.99774,0.0,0.24647]
[1780474973038,85.04,66980.98,0.0,-0.99774,0.0,0.24676]
[1780474975052,85.04,66981.64,0.0,-0.99773,0.0,0.24692]
[1780474976059,85.04,66983.86,0.0,-0.99773,0.0,0.24746]
[1780474978073,85.04,66986.24,0.0,-0.99772,0.0,0.24803]
[1780474979080,85.04,66988.44,0.0,-0.99772,0.0,0.24856]
[1780474983107,85.04,66989.41,0.0,-0.99772,0.0,0.2488]
[1780474984115,85.04,66990.77,0.0,-0.99771,0.0,0.24913]
[1780474985122,85.04,66992.15,0.0,-0.99771,0.0,0.24946]
[1780474988143,85.04,66991.49,0.0,-0.99771,0.0,0.2493]
[1780474992171,85.04,66992.37,0.0,-0.99771,0.0,0.24952]
[1780474993177,85.04,66994.71,0.0,-0.9977,0.0,0.25008]
[1780474994185,85.04,66992.92,0.0,-0.99771,0.0,0.24965]
[1780474995192,85.04,66990.39,0.0,-0.99771,0.0,0.24904]
[1780474996199,85.04,66989.34,0.0,-0.99772,0.0,0.24878]
[1780474997206,85.04,66989.89,0.0,-0.99771,0.0,0.24891]
[1780474998213,85.04,66990.71,0.0,-0.99771,0.0,0.24911]
[1780475000227,85.04,66991.25,0.0,-0.99771,0.0,0.24924]
[1780475001234,85.04,66990.58,0.0,-0.99771,0.0,0.24908]
[1780475002241,85.04,66986.43,0.0,-0.99772,0.0,0.24808]
[1780475003248,85.04,66981.25,0.0,-0.99774,0.0,0.24683]
[1780475004255,85.04,66979.96,0.0,-0.99774,0.0,0.24652]
[1780475007276,85.04,66979.05,0.0,-0.99774,0.0,0.2463]
[1780475009290,85.04,66978.3,0.0,-0.99774,0.0,0.24612]
[1780475010297,85.04,66976.18,0.0,-0.99775,0.0,0.24561]
[1780475017346,85.04,66976.28,0.0,-0.99775,0.0,0.24484]
[1780475020369,85.04,66976.94,0.0,-0.99775,0.0,0.245]
[1780475021376,85.04,66975.8,0.0,-0.99776,0.0,0.24472]
[1780475022646,85.04,66977.36,0.0,-0.99775,0.0,0.2451]
[1780475023390,85.04,66976.36,0.0,-0.99775,0.0,0.24486]
[1780475027417,85.04,66977.15,0.0,-0.99775,0.0,0.24505]
[1780475028425,85.04,66983.82,0.0,-0.99774,0.0,0.24665]
[1780475029432,85.04,66985.57,0.0,-0.99773,0.0,0.24707]
[1780475030439,85.04,66986.12,0.0,-0.99773,0.0,0.2472]
[1780475032453,85.04,66987.65,0.0,-0.99773,0.0,0.24757]
[1780475036481,85.04,66988.58,0.0,-0.99772,0.0,0.24779]
[1780475037488,85.04,66987.38,0.0,-0.99773,0.0,0.2475]
[1780475039502,85.04,66988.35,0.0,-0.99773,0.0,0.24774]
[1780475040509,85.04,66989.21,0.0,-0.99772,0.0,0.24795]
[1780475044537,85.04,66989.83,0.0,-0.99772,0.0,0.24809]
[1780475048565,85.04,66995.19,0.0,-0.99771,0.0,0.24939]
[1780475049572,85.04,66997.1,0.0,-0.9977,0.0,0.24986]
[1780475050579,85.04,66997.73,0.0,-0.9977,0.0,0.25001]
[1780475053600,85.04,66994.85,0.0,-0.99771,0.0,0.24931]
[1780475056025,85.04,66989.76,0.0,-0.99772,0.0,0.24808]
[1780475058641,85.04,66978.77,0.0,-0.99775,0.0,0.24543]
[1780475059648,85.04,66974.98,0.0,-0.99776,0.0,0.24453]
[1780475060655,85.04,66975.49,0.0,-0.99776,0.0,0.24465]
[1780475062668,85.04,66974.79,0.0,-0.99776,0.0,0.24448]
[1780475063676,85.04,66972.81,0.0,-0.99776,0.0,0.24401]
[1780475064682,85.04,66971.19,0.0,-0.99777,0.0,0.24362]
[1780475065690,85.04,66972.05,0.0,-0.99776,0.0,0.24383]
[1780475067704,85.04,66964.57,0.0,-0.99778,0.0,0.24205]
[1780475068711,85.04,66961.73,0.0,-0.99779,0.0,0.24138]
[1780475070228,85.04,66961.73,0.0,-0.99779,0.0,0.24138]
[1780475070481,85.04,66961.73,0.0,-0.99779,0.0,0.24138]
[1780475070847,85.04,66961.73,0.0,-0.99779,0.0,0.24138]
[1780475070868,85.04,66956.75,0.0,-0.9978,0.0,0.24021]
[1780475071732,85.04,66945.58,0.0,-0.99783,0.0,0.23682]
[1780475072739,85.04,66942.58,0.0,-0.99784,0.0,0.23612]
[1780475073724,85.04,66942.58,0.0,-0.99784,0.0,0.23612]
[1780475073837,85.04,66942.58,0.0,-0.99784,0.0,0.23612]
[1780475074753,85.04,66941.84,0.0,-0.99784,0.0,0.23595]
[1780475075760,85.04,66943.28,0.0,-0.99784,0.0,0.23629]
[1780475076767,85.04,66942.64,0.0,-0.99784,0.0,0.23614]
[1780475079788,85.04,66940.87,0.0,-0.99784,0.0,0.23573]
[1780475080795,85.04,66933.97,0.0,-0.99786,0.0,0.23414]
[1780475081802,85.04,66932.58,0.0,-0.99786,0.0,0.23382]
[1780475084065,85.04,66932.58,0.0,-0.99786,0.0,0.23382]
[1780475084097,85.04,66932.58,0.0,-0.99786,0.0,0.23382]
[1780475084272,85.04,66932.58,0.0,-0.99786,0.0,0.23382]
[1780475084823,85.04,66929.47,0.0,-0.99787,0.0,0.2331]
[1780475085830,85.04,66927.57,0.0,-0.99787,0.0,0.23267]
[1780475087845,85.04,66926.63,0.0,-0.99788,0.0,0.23245]
[1780475092879,85.04,66926.64,0.0,-0.99788,0.0,0.23246]
[1780475093886,85.04,66927.18,0.0,-0.99788,0.0,0.23258]
[1780475094893,85.04,66926.0,0.0,-0.99788,0.0,0.23231]
[1780475096907,85.04,66926.56,0.0,-0.99788,0.0,0.23244]
[1780475101870,85.04,66926.53,0.0,-0.99788,0.0,0.23243]
[1780475102105,85.04,66926.53,0.0,-0.99788,0.0,0.23243]
[1780475102169,85.04,66928.32,0.0,-0.99787,0.0,0.23284]
[1780475102963,85.04,66938.62,0.0,-0.99785,0.0,0.23521]
[1780475103971,85.04,66936.35,0.0,-0.99785,0.0,0.23468]
[1780475104978,85.04,66932.79,0.0,-0.99786,0.0,0.23387]
[1780475106992,85.04,66934.83,0.0,-0.99786,0.0,0.23433]
[1780475108005,85.04,66934.15,0.0,-0.99786,0.0,0.23418]
[1780475110017,85.04,66933.38,0.0,-0.99786,0.0,0.234]
[1780475112032,85.04,66932.88,0.0,-0.99786,0.0,0.23389]
[1780475114046,85.04,66933.84,0.0,-0.99786,0.0,0.23411]
[1780475118077,85.04,66936.47,0.0,-0.99785,0.0,0.23471]
[1780475119084,85.04,66943.01,0.0,-0.99784,0.0,0.23622]
[1780475119870,85.04,66943.01,0.0,-0.99784,0.0,0.23622]
[1780475120091,85.04,66949.97,0.0,-0.99782,0.0,0.23784]
[1780475121098,85.04,66951.06,0.0,-0.99782,0.0,0.2381]
[1780475124119,85.04,66952.95,0.0,-0.99782,0.0,0.23854]
[1780475126081,85.04,66952.62,0.0,-0.99782,0.0,0.23846]
[1780475126133,85.04,66958.44,0.0,-0.9978,0.0,0.23982]
[1780475127140,85.04,66963.6,0.0,-0.99779,0.0,0.24104]
[1780475128147,85.04,66964.45,0.0,-0.99779,0.0,0.24124]
[1780475129153,85.04,66963.52,0.0,-0.99779,0.0,0.24102]
[1780475131168,85.04,66961.47,0.0,-0.9978,0.0,0.23975]
[1780475132174,85.04,66960.38,0.0,-0.99781,0.0,0.2395]
[1780475134189,85.04,66958.79,0.0,-0.99781,0.0,0.23912]
[1780475134537,85.04,66958.79,0.0,-0.99781,0.0,0.23912]
[1780475135196,85.04,66954.77,0.0,-0.99782,0.0,0.23818]
[1780475136203,85.04,66953.23,0.0,-0.99782,0.0,0.23782]
[1780475138219,85.04,66950.67,0.0,-0.99783,0.0,0.23723]
[1780475139226,85.04,66949.69,0.0,-0.99783,0.0,0.237]
[1780475141240,85.04,66947.85,0.0,-0.99784,0.0,0.23657]
[1780475142692,85.04,66944.94,0.0,-0.99784,0.0,0.2359]
[1780475143254,85.04,66944.27,0.0,-0.99784,0.0,0.23574]
[1780475144261,85.04,66943.57,0.0,-0.99784,0.0,0.23558]
[1780475145268,85.04,66942.96,0.0,-0.99785,0.0,0.23544]
[1780475146275,85.04,66944.54,0.0,-0.99784,0.0,0.2358]
[1780475147282,85.04,66943.67,0.0,-0.99784,0.0,0.2356]
[1780475152317,85.04,66946.05,0.0,-0.99784,0.0,0.23615]
[1780475154331,85.04,66945.53,0.0,-0.99784,0.0,0.23603]
[1780475155314,85.04,66945.53,0.0,-0.99784,0.0,0.23603]
[1780475156345,85.04,66946.8,0.0,-0.99784,0.0,0.23633]
[1780475157352,85.04,66945.88,0.0,-0.99784,0.0,0.23612]
[1780475161001,85.04,66945.77,0.0,-0.99784,0.0,0.23609]
[1780475161380,85.04,66949.86,0.0,-0.99783,0.0,0.23704]
[1780475162387,85.04,66952.02,0.0,-0.99783,0.0,0.23754]
[1780475163394,85.04,66951.23,0.0,-0.99783,0.0,0.23736]
[1780475164534,85.04,66951.23,0.0,-0.99783,0.0,0.23736]
[1780475164573,85.04,66962.81,0.0,-0.9978,0.0,0.24007]
[1780475165408,85.04,66965.96,0.0,-0.99779,0.0,0.24081]
[1780475166415,85.04,66969.39,0.0,-0.99778,0.0,0.24162]
[1780475169436,85.04,66970.28,0.0,-0.99778,0.0,0.24183]
[1780475170443,85.04,66972.24,0.0,-0.99778,0.0,0.24229]
[1780475171450,85.04,66973.99,0.0,-0.99777,0.0,0.24271]
[1780475172457,85.04,66973.04,0.0,-0.99778,0.0,0.24248]
[1780475176485,85.04,66974.44,0.0,-0.99777,0.0,0.24281]
[1780475178499,85.04,66974.98,0.0,-0.99777,0.0,0.24294]
[1780475183535,85.04,66974.1,0.0,-0.99777,0.0,0.24273]
[1780475187564,85.04,66973.44,0.0,-0.99778,0.0,0.24258]
[1780475188571,85.04,66960.09,0.0,-0.99781,0.0,0.23943]
[1780475189578,85.04,66957.06,0.0,-0.99781,0.0,0.23872]
[1780475190585,85.04,66956.15,0.0,-0.99782,0.0,0.23851]
[1780475192599,85.04,66954.04,0.0,-0.99783,0.0,0.23723]
[1780475193606,85.04,66955.65,0.0,-0.99782,0.0,0.23761]
[1780475194777,85.04,66954.89,0.0,-0.99783,0.0,0.23743]
[1780475195620,85.04,66954.38,0.0,-0.99783,0.0,0.23731]
[1780475200655,85.04,66955.39,0.0,-0.99782,0.0,0.23755]
[1780475201886,85.04,66955.39,0.0,-0.99782,0.0,0.23755]
[1780475201903,85.04,66954.78,0.0,-0.99783,0.0,0.23741]
[1780475202669,85.04,66953.28,0.0,-0.99783,0.0,0.23706]
[1780475205690,85.04,66954.74,0.0,-0.99783,0.0,0.2374]
[1780475206697,85.04,66950.13,0.0,-0.99784,0.0,0.23633]
[1780475207704,85.04,66948.98,0.0,-0.99784,0.0,0.23606]
[1780475208711,85.04,66949.89,0.0,-0.99784,0.0,0.23627]
[1780475209718,85.04,66947.83,0.0,-0.99784,0.0,0.23579]
[1780475211732,85.04,66948.98,0.0,-0.99784,0.0,0.23606]
[1780475212739,85.04,66948.06,0.0,-0.99784,0.0,0.23585]
[1780475215760,85.04,66945.82,0.0,-0.99785,0.0,0.23533]
[1780475216767,85.04,66944.33,0.0,-0.99785,0.0,0.23498]
[1780475218781,85.04,66942.86,0.0,-0.99785,0.0,0.23464]
[1780475219788,85.04,66943.97,0.0,-0.99785,0.0,0.2349]
[1780475220795,85.04,66949.08,0.0,-0.99784,0.0,0.23608]
[1780475222868,85.04,66949.51,0.0,-0.99784,0.0,0.23618]
[1780475226840,85.04,66950.45,0.0,-0.99784,0.0,0.2364]
[1780475227847,85.04,66949.72,0.0,-0.99784,0.0,0.23623]
[1780475228446,85.04,66949.72,0.0,-0.99784,0.0,0.23623]
[1780475233890,85.04,66949.12,0.0,-0.99784,0.0,0.23609]
[1780475234897,85.04,66948.43,0.0,-0.99784,0.0,0.23593]
[1780475237918,85.04,66948.96,0.0,-0.99784,0.0,0.23605]
[1780475241946,85.04,66948.42,0.0,-0.99784,0.0,0.23593]
[1780475243960,85.04,66947.66,0.0,-0.99784,0.0,0.23575]
[1780475244967,85.04,66949.06,0.0,-0.99784,0.0,0.23608]
[1780475246069,85.04,66948.1,0.0,-0.99784,0.0,0.23586]
[1780475246980,85.04,66947.37,0.0,-0.99784,0.0,0.23569]
[1780475252018,85.04,66947.05,0.0,-0.99785,0.0,0.23484]
[1780475254036,85.04,66946.44,0.0,-0.99785,0.0,0.2347]
[1780475255040,85.04,66937.93,0.0,-0.99787,0.0,0.23274]
[1780475256047,85.04,66935.34,0.0,-0.99788,0.0,0.23215]
[1780475257054,85.04,66933.79,0.0,-0.99788,0.0,0.2318]
[1780475258794,85.04,66933.42,0.0,-0.99788,0.0,0.23171]
[1780475259068,85.04,66932.07,0.0,-0.99788,0.0,0.23141]
[1780475260075,85.04,66928.14,0.0,-0.99789,0.0,0.23051]
[1780475260590,85.04,66928.14,0.0,-0.99789,0.0,0.23051]
[1780475261082,85.04,66924.16,0.0,-0.9979,0.0,0.22961]
[1780475261358,85.04,66924.16,0.0,-0.9979,0.0,0.22961]
[1780475262090,85.04,66932.16,0.0,-0.99788,0.0,0.23143]
[1780475263098,85.04,66933.22,0.0,-0.99788,0.0,0.23167]
[1780475264105,85.04,66932.17,0.0,-0.99788,0.0,0.23143]
[1780475266119,85.04,66933.15,0.0,-0.99788,0.0,0.23165]
[1780475268133,85.04,66934.77,0.0,-0.99788,0.0,0.23202]
[1780475268850,85.04,66934.77,0.0,-0.99788,0.0,0.23202]
[1780475269140,85.04,66937.01,0.0,-0.99787,0.0,0.23253]
[1780475270147,85.04,66942.95,0.0,-0.99786,0.0,0.2339]
[1780475271154,85.04,66945.91,0.0,-0.99785,0.0,0.23458]
[1780475272162,85.04,66945.5,0.0,-0.99785,0.0,0.23448]
[1780475273169,85.04,66944.97,0.0,-0.99786,0.0,0.23436]
[1780475273574,85.04,66944.97,0.0,-0.99786,0.0,0.23436]
[1780475274129,85.04,66944.97,0.0,-0.99786,0.0,0.23436]
[1780475278204,85.04,66946.44,0.0,-0.99785,0.0,0.2347]
[1780475279215,85.04,66946.44,0.0,-0.99785,0.0,0.2347]
[1780475279291,85.04,66947.36,0.0,-0.99785,0.0,0.23491]
[1780475280218,85.04,66946.74,0.0,-0.99785,0.0,0.23477]
[1780475281224,85.04,66947.28,0.0,-0.99785,0.0,0.23489]
[1780475282239,85.04,66949.86,0.0,-0.99784,0.0,0.23549]
[1780475283244,85.04,66949.86,0.0,-0.99784,0.0,0.23549]
[1780475283248,85.04,66951.11,0.0,-0.99784,0.0,0.23578]
[1780475284255,85.04,66951.67,0.0,-0.99784,0.0,0.23591]
[1780475284816,85.04,66951.67,0.0,-0.99784,0.0,0.23591]
[1780475286820,85.04,66951.62,0.0,-0.99784,0.0,0.2359]
[1780475287276,85.04,66956.8,0.0,-0.99783,0.0,0.2371]
[1780475291304,85.04,66957.4,0.0,-0.99783,0.0,0.23724]
[1780475292311,85.04,66956.86,0.0,-0.99783,0.0,0.23711]
[1780475293318,85.04,66955.91,0.0,-0.99783,0.0,0.23689]
[1780475297346,85.04,66957.97,0.0,-0.99783,0.0,0.23737]
[1780475298353,85.04,66958.9,0.0,-0.99782,0.0,0.23759]
[1780475300367,85.04,66957.76,0.0,-0.99783,0.0,0.23732]
[1780475301374,85.04,66957.19,0.0,-0.99783,0.0,0.23719]
[1780475309430,85.04,66957.64,0.0,-0.99783,0.0,0.23729]
[1780475316207,85.04,66957.64,0.0,-0.99783,0.0,0.23729]
[1780475316485,85.04,66952.28,0.0,-0.99785,0.0,0.23528]
[1780475319506,85.04,66951.4,0.0,-0.99785,0.0,0.23507]
[1780475320513,85.04,66950.65,0.0,-0.99785,0.0,0.2349]
[1780475322527,85.04,66945.31,0.0,-0.99786,0.0,0.23367]
[1780475323534,85.04,66942.76,0.0,-0.99787,0.0,0.23308]
[1780475324541,85.04,66940.3,0.0,-0.99787,0.0,0.23252]
[1780475325548,85.04,66936.72,0.0,-0.99788,0.0,0.2317]
[1780475326555,85.04,66935.57,0.0,-0.99788,0.0,0.23144]
[1780475327562,85.04,66934.56,0.0,-0.99789,0.0,0.23121]
[1780475329288,85.04,66934.56,0.0,-0.99789,0.0,0.23121]
[1780475329383,85.04,66935.77,0.0,-0.99788,0.0,0.23149]
[1780475329576,85.04,66934.95,0.0,-0.99789,0.0,0.2313]
[1780475330583,85.04,66935.81,0.0,-0.99788,0.0,0.23149]
[1780475331591,85.04,66934.32,0.0,-0.99789,0.0,0.23116]
[1780475333604,85.04,66934.88,0.0,-0.99789,0.0,0.23128]
[1780475334611,85.04,66933.52,0.0,-0.99789,0.0,0.23097]
[1780475338639,85.04,66932.43,0.0,-0.99789,0.0,0.23073]
[1780475339505,85.04,66932.43,0.0,-0.99789,0.0,0.23073]
[1780475340125,85.04,66932.43,0.0,-0.99789,0.0,0.23073]
[1780475340127,85.04,66935.95,0.0,-0.99788,0.0,0.23153]
[1780475341344,85.04,66935.95,0.0,-0.99788,0.0,0.23153]
[1780475341391,85.04,66945.54,0.0,-0.99786,0.0,0.23372]
[1780475341660,85.04,66939.54,0.0,-0.99787,0.0,0.23235]
[1780475342667,85.04,66936.94,0.0,-0.99788,0.0,0.23175]
[1780475343674,85.04,66938.36,0.0,-0.99788,0.0,0.23208]
[1780475344681,85.04,66937.8,0.0,-0.99788,0.0,0.23195]
[1780475349354,85.04,66938.7,0.0,-0.99788,0.0,0.23215]
[1780475349716,85.04,66938.25,0.0,-0.99788,0.0,0.23205]
[1780475350602,85.04,66938.25,0.0,-0.99788,0.0,0.23205]
[1780475350723,85.04,66945.94,0.0,-0.99786,0.0,0.23381]
[1780475351730,85.04,66946.72,0.0,-0.99786,0.0,0.23399]
[1780475355758,85.04,66947.61,0.0,-0.99786,0.0,0.2342]
[1780475356765,85.04,66948.13,0.0,-0.99786,0.0,0.23432]
[1780475357772,85.04,66947.11,0.0,-0.99786,0.0,0.23408]
[1780475358779,85.04,66947.7,0.0,-0.99786,0.0,0.23422]
[1780475359786,85.04,66948.3,0.0,-0.99785,0.0,0.23436]
[1780475363382,85.04,66948.75,0.0,-0.99785,0.0,0.23446]
[1780475367841,85.04,66949.81,0.0,-0.99785,0.0,0.23471]
[1780475374891,85.04,66949.21,0.0,-0.99786,0.0,0.2338]
[1780475375898,85.04,66947.6,0.0,-0.99786,0.0,0.23343]
[1780475376905,85.04,66939.11,0.0,-0.99788,0.0,0.23148]
[1780475377912,85.04,66938.52,0.0,-0.99788,0.0,0.23135]
[1780475379926,85.04,66937.16,0.0,-0.99789,0.0,0.23104]
[1780475381940,85.04,66935.74,0.0,-0.99789,0.0,0.23072]
[1780475383954,85.04,66934.61,0.0,-0.99789,0.0,0.23046]
[1780475385968,85.04,66935.08,0.0,-0.99789,0.0,0.23057]
[1780475387981,85.04,66936.47,0.0,-0.99789,0.0,0.23088]
[1780475388989,85.04,66937.27,0.0,-0.99789,0.0,0.23106]
[1780475389996,85.04,66938.22,0.0,-0.99788,0.0,0.23128]
[1780475391003,85.04,66939.29,0.0,-0.99788,0.0,0.23152]
[1780475392010,85.04,66940.91,0.0,-0.99788,0.0,0.23189]
[1780475393017,85.04,66940.39,0.0,-0.99788,0.0,0.23178]
[1780475395031,85.04,66939.55,0.0,-0.99788,0.0,0.23158]
[1780475395951,85.04,66939.55,0.0,-0.99788,0.0,0.23158]
[1780475397058,85.04,66939.71,0.0,-0.99788,0.0,0.23162]
[1780475397504,85.04,66943.79,0.0,-0.99787,0.0,0.23255]
[1780475398052,85.04,66942.93,0.0,-0.99787,0.0,0.23236]
[1780475401077,85.04,66946.45,0.0,-0.99787,0.0,0.23316]
[1780475401582,85.04,66946.45,0.0,-0.99787,0.0,0.23316]
[1780475401833,85.04,66946.45,0.0,-0.99787,0.0,0.23316]
[1780475402084,85.04,66952.56,0.0,-0.99785,0.0,0.23457]
[1780475403091,85.04,66954.81,0.0,-0.99785,0.0,0.23509]
[1780475408128,85.04,66955.76,0.0,-0.99784,0.0,0.23531]
[1780475409135,85.04,66957.03,0.0,-0.99784,0.0,0.2356]
[1780475412160,85.04,66956.55,0.0,-0.99784,0.0,0.23549]
[1780475418202,85.04,66956.38,0.0,-0.99784,0.0,0.23545]
[1780475420215,85.04,66955.12,0.0,-0.99785,0.0,0.23516]
[1780475422230,85.04,66956.53,0.0,-0.99784,0.0,0.23548]
[1780475426258,85.04,66955.71,0.0,-0.99784,0.0,0.2353]
[1780475431293,85.04,66956.45,0.0,-0.99785,0.0,0.23469]
[1780475432300,85.04,66955.97,0.0,-0.99785,0.0,0.23458]
[1780475435321,85.04,66957.92,0.0,-0.99785,0.0,0.23503]
[1780475438345,85.04,66965.5,0.0,-0.99783,0.0,0.23679]
[1780475439352,85.04,66969.57,0.0,-0.99782,0.0,0.23774]
[1780475440359,85.04,66970.28,0.0,-0.99782,0.0,0.2379]
[1780475441366,85.04,66971.66,0.0,-0.99781,0.0,0.23823]
[1780475442373,85.04,66972.59,0.0,-0.99781,0.0,0.23844]
[1780475443380,85.04,66980.26,0.0,-0.99779,0.0,0.24024]
[1780475444387,85.04,66981.29,0.0,-0.99779,0.0,0.24049]
[1780475446401,85.04,66981.83,0.0,-0.99779,0.0,0.24061]
[1780475448415,85.04,66982.86,0.0,-0.99779,0.0,0.24086]
[1780475449422,85.04,66982.04,0.0,-0.99779,0.0,0.24066]
[1780475451436,85.04,66983.79,0.0,-0.99779,0.0,0.24108]
[1780475452442,85.04,66985.22,0.0,-0.99778,0.0,0.24141]
[1780475453450,85.04,66986.26,0.0,-0.99778,0.0,0.24166]
[1780475456471,85.04,66988.65,0.0,-0.99778,0.0,0.24223]
[1780475458485,85.04,66989.23,0.0,-0.99777,0.0,0.24236]
[1780475459492,85.04,66988.66,0.0,-0.99778,0.0,0.24223]
[1780475460499,85.04,66987.89,0.0,-0.99778,0.0,0.24205]
[1780475462529,85.04,66988.42,0.0,-0.99778,0.0,0.24217]
[1780475464537,85.04,66990.07,0.0,-0.99777,0.0,0.24256]
[1780475465544,85.04,66989.53,0.0,-0.99777,0.0,0.24244]
[1780475470580,85.04,66991.61,0.0,-0.99777,0.0,0.24293]
[1780475471587,85.04,66993.18,0.0,-0.99776,0.0,0.2433]
[1780475475615,85.04,66988.02,0.0,-0.99778,0.0,0.24208]
[1780475476622,85.04,66988.99,0.0,-0.99777,0.0,0.24231]
[1780475477629,85.04,66987.98,0.0,-0.99778,0.0,0.24207]
[1780475478636,85.04,66989.3,0.0,-0.99777,0.0,0.24238]
[1780475479644,85.04,66986.44,0.0,-0.99778,0.0,0.2417]
[1780475480651,85.04,66985.05,0.0,-0.99778,0.0,0.24137]
[1780475482665,85.04,66986.81,0.0,-0.99778,0.0,0.24179]
[1780475484679,85.04,66985.94,0.0,-0.99778,0.0,0.24159]
[1780475489714,85.04,66985.97,0.0,-0.99778,0.0,0.24159]
[1780475490721,85.04,66987.09,0.0,-0.99778,0.0,0.24186]
[1780475491728,85.04,66979.66,0.0,-0.9978,0.0,0.23932]
[1780475492735,85.04,66979.91,0.0,-0.9978,0.0,0.23938]
[1780475495756,85.04,66971.18,0.0,-0.99782,0.0,0.23733]
[1780475496764,85.04,66967.49,0.0,-0.99783,0.0,0.23647]
[1780475497770,85.04,66966.41,0.0,-0.99783,0.0,0.23622]
[1780475498777,85.04,66965.21,0.0,-0.99784,0.0,0.23594]
[1780475499784,85.04,66964.17,0.0,-0.99784,0.0,0.2357]
[1780475504819,85.04,66964.58,0.0,-0.99784,0.0,0.2358]
[1780475506422,85.04,66963.97,0.0,-0.99784,0.0,0.23566]
[1780475506833,85.04,66964.97,0.0,-0.99784,0.0,0.23589]
[1780475509854,85.04,66962.28,0.0,-0.99784,0.0,0.23527]
[1780475510861,85.04,66954.12,0.0,-0.99786,0.0,0.23338]
[1780475512074,85.04,66954.12,0.0,-0.99786,0.0,0.23338]
[1780475512113,85.04,66952.95,0.0,-0.99787,0.0,0.23312]
[1780475514889,85.04,66951.46,0.0,-0.99787,0.0,0.23277]
[1780475515897,85.04,66952.75,0.0,-0.99787,0.0,0.23307]
[1780475517913,85.04,66953.24,0.0,-0.99786,0.0,0.23318]
[1780475518919,85.04,66953.79,0.0,-0.99786,0.0,0.23331]
[1780475520533,85.04,66953.79,0.0,-0.99786,0.0,0.23331]
[1780475520592,85.04,66954.55,0.0,-0.99786,0.0,0.23348]
[1780475520933,85.04,66955.67,0.0,-0.99786,0.0,0.23374]
[1780475521939,85.04,66956.96,0.0,-0.99786,0.0,0.23404]
[1780475526975,85.04,66956.3,0.0,-0.99786,0.0,0.23389]
[1780475527983,85.04,66950.91,0.0,-0.99787,0.0,0.23265]
[1780475528994,85.04,66951.92,0.0,-0.99787,0.0,0.23288]
[1780475529999,85.04,66956.7,0.0,-0.99786,0.0,0.23398]
[1780475531006,85.04,66960.8,0.0,-0.99785,0.0,0.23492]
[1780475533022,85.04,66959.03,0.0,-0.99785,0.0,0.23452]
[1780475534029,85.04,66958.09,0.0,-0.99785,0.0,0.2343]
[1780475535036,85.04,66956.98,0.0,-0.99786,0.0,0.23404]
[1780475538058,85.04,66962.18,0.0,-0.99784,0.0,0.23524]
[1780475539065,85.04,66964.15,0.0,-0.99784,0.0,0.2357]
[1780475540072,85.04,66968.27,0.0,-0.99783,0.0,0.23666]
[1780475541079,85.04,66969.56,0.0,-0.99783,0.0,0.23696]
[1780475543093,85.04,66970.73,0.0,-0.99782,0.0,0.23723]
[1780475548128,85.04,66970.15,0.0,-0.99783,0.0,0.23709]
[1780475551149,85.04,66982.03,0.0,-0.9978,0.0,0.23909]
[1780475552156,85.04,66989.9,0.0,-0.99779,0.0,0.24094]
[1780475553163,85.04,66989.76,0.0,-0.99779,0.0,0.24091]
[1780475554170,85.04,66990.43,0.0,-0.99779,0.0,0.24107]
[1780475558198,85.04,66991.25,0.0,-0.99778,0.0,0.24126]
[1780475565247,85.04,66991.37,0.0,-0.99778,0.0,0.24129]
[1780475567261,85.04,66999.61,0.0,-0.99776,0.0,0.24324]
[1780475568267,85.04,67006.25,0.0,-0.99775,0.0,0.24483]
[1780475569275,85.04,67005.67,0.0,-0.99775,0.0,0.24469]
[1780475572296,85.04,67015.92,0.0,-0.99772,0.0,0.24716]
[1780475573303,85.04,67024.57,0.0,-0.9977,0.0,0.24925]
[1780475574526,85.04,67024.57,0.0,-0.9977,0.0,0.24925]
[1780475574537,85.04,67029.68,0.0,-0.99769,0.0,0.2505]
[1780475574721,85.04,67029.68,0.0,-0.99769,0.0,0.2505]
[1780475575686,85.04,67029.68,0.0,-0.99769,0.0,0.2505]
[1780475575321,85.04,67041.67,0.0,-0.99766,0.0,0.25344]
[1780475576325,85.04,67048.87,0.0,-0.99764,0.0,0.25523]
[1780475577332,85.04,67059.75,0.0,-0.99762,0.0,0.25794]
[1780475578339,85.04,67062.59,0.0,-0.99761,0.0,0.25865]
[1780475579346,85.04,67068.63,0.0,-0.99759,0.0,0.26017]
[1780475580353,85.04,67073.63,0.0,-0.99758,0.0,0.26144]
[1780475580922,85.04,67073.63,0.0,-0.99758,0.0,0.26144]
[1780475580975,85.04,67073.63,0.0,-0.99758,0.0,0.26144]
[1780475581361,85.04,67083.51,0.0,-0.99756,0.0,0.26395]
[1780475581727,85.04,67083.51,0.0,-0.99756,0.0,0.26395]
[1780475581920,85.04,67083.51,0.0,-0.99756,0.0,0.26395]
[1780475582368,85.04,67086.57,0.0,-0.99755,0.0,0.26474]
[1780475583375,85.04,67086.46,0.0,-0.99755,0.0,0.26471]
[1780475584382,85.04,67090.88,0.0,-0.99754,0.0,0.26584]
[1780475585389,85.04,67092.88,0.0,-0.99753,0.0,0.26636]
[1780475586396,85.04,67100.81,0.0,-0.99751,0.0,0.26841]
[1780475587403,85.04,67102.74,0.0,-0.99751,0.0,0.26891]
[1780475588410,85.04,67101.44,0.0,-0.99751,0.0,0.26857]
[1780475590428,85.04,67097.5,0.0,-0.99752,0.0,0.26755]
[1780475592441,85.04,67100.76,0.0,-0.99751,0.0,0.26839]
[1780475593448,85.04,67102.37,0.0,-0.99751,0.0,0.26881]
[1780475594610,85.04,67102.37,0.0,-0.99751,0.0,0.26881]
[1780475594626,85.04,67107.45,0.0,-0.99749,0.0,0.27013]
[1780475595463,85.04,67111.37,0.0,-0.99748,0.0,0.27116]
[1780475596831,85.04,67112.66,0.0,-0.99748,0.0,0.27149]
[1780475597722,85.04,67112.66,0.0,-0.99748,0.0,0.27149]
[1780475597899,85.04,67113.73,0.0,-0.99748,0.0,0.27177]
[1780475598485,85.04,67113.81,0.0,-0.99748,0.0,0.2718]
[1780475601506,85.04,67115.85,0.0,-0.99747,0.0,0.27233]
[1780475605534,85.04,67118.04,0.0,-0.99747,0.0,0.27291]
[1780475606542,85.04,67131.65,0.0,-0.99743,0.0,0.27651]
[1780475607549,85.04,67134.67,0.0,-0.99742,0.0,0.27731]
[1780475608555,85.04,67134.55,0.0,-0.99742,0.0,0.27728]
[1780475609562,85.04,67137.01,0.0,-0.99741,0.0,0.27794]
[1780475610569,85.04,67126.75,0.0,-0.99744,0.0,0.27521]
[1780475611576,85.04,67121.04,0.0,-0.99747,0.0,0.27282]
[1780475612584,85.04,67117.08,0.0,-0.99748,0.0,0.27178]
[1780475613590,85.04,67121.11,0.0,-0.99746,0.0,0.27284]
[1780475614597,85.04,67126.67,0.0,-0.99745,0.0,0.27431]
[1780475615604,85.04,67135.4,0.0,-0.99743,0.0,0.27662]
[1780475616611,85.04,67139.64,0.0,-0.99742,0.0,0.27776]
[1780475618625,85.04,67141.71,0.0,-0.99741,0.0,0.27831]
[1780475622653,85.04,67144.11,0.0,-0.9974,0.0,0.27895]
[1780475623660,85.04,67141.67,0.0,-0.99741,0.0,0.2783]
[1780475624667,85.04,67138.27,0.0,-0.99742,0.0,0.27739]
[1780475625674,85.04,67135.05,0.0,-0.99743,0.0,0.27653]
[1780475627688,85.04,67132.29,0.0,-0.99743,0.0,0.2758]
[1780475628698,85.04,67129.81,0.0,-0.99744,0.0,0.27514]
[1780475629704,85.04,67118.79,0.0,-0.99747,0.0,0.27223]
[1780475630738,85.04,67115.23,0.0,-0.99748,0.0,0.2713]
[1780475631739,85.04,67104.16,0.0,-0.99751,0.0,0.26842]
[1780475632746,85.04,67103.66,0.0,-0.99751,0.0,0.26829]
[1780475635767,85.04,67100.32,0.0,-0.99752,0.0,0.26742]
[1780475638788,85.04,67090.24,0.0,-0.99755,0.0,0.26483]
[1780475639796,85.04,67086.46,0.0,-0.99756,0.0,0.26386]
[1780475643825,85.04,67070.22,0.0,-0.9976,0.0,0.25973]
[1780475644832,85.04,67068.39,0.0,-0.9976,0.0,0.25927]
[1780475645839,85.04,67061.43,0.0,-0.99762,0.0,0.25753]
[1780475647262,85.04,67059.42,0.0,-0.99762,0.0,0.25702]
[1780475651898,85.04,67048.63,0.0,-0.99765,0.0,0.25434]
[1780475652893,85.04,67042.59,0.0,-0.99767,0.0,0.25285]
[1780475653900,85.04,67041.42,0.0,-0.99767,0.0,0.25256]
[1780475654907,85.04,67044.03,0.0,-0.99766,0.0,0.2532]
[1780475656921,85.04,67038.28,0.0,-0.99768,0.0,0.25179]
[1780475657928,85.04,67029.27,0.0,-0.9977,0.0,0.24959]
[1780475658935,85.04,67025.17,0.0,-0.99771,0.0,0.24859]
[1780475659942,85.04,67021.46,0.0,-0.99772,0.0,0.24769]
[1780475660949,85.04,67019.07,0.0,-0.99772,0.0,0.24711]
[1780475661956,85.04,67014.66,0.0,-0.99773,0.0,0.24605]
[1780475665984,85.04,67017.1,0.0,-0.99773,0.0,0.24664]
[1780475667998,85.04,67019.96,0.0,-0.99772,0.0,0.24733]
[1780475670012,85.04,67017.68,0.0,-0.99773,0.0,0.24678]
[1780475673033,85.04,67018.82,0.0,-0.99773,0.0,0.24625]
[1780475674135,85.04,67018.82,0.0,-0.99773,0.0,0.24625]
[1780475674185,85.04,67018.82,0.0,-0.99773,0.0,0.24625]
[1780475674221,85.04,67018.82,0.0,-0.99773,0.0,0.24625]
[1780475677135,85.04,67019.59,0.0,-0.99773,0.0,0.24643]
[1780475677161,85.04,67019.59,0.0,-0.99773,0.0,0.24643]
[1780475677224,85.04,67019.59,0.0,-0.99773,0.0,0.24643]
[1780475677233,85.04,67018.13,0.0,-0.99773,0.0,0.24608]
[1780475680952,85.04,67018.06,0.0,-0.99773,0.0,0.24606]
[1780475680976,85.04,67018.06,0.0,-0.99773,0.0,0.24606]
[1780475681072,85.04,67018.06,0.0,-0.99773,0.0,0.24606]
[1780475681222,85.04,67018.06,0.0,-0.99773,0.0,0.24606]
[1780475681247,85.04,67016.42,0.0,-0.99774,0.0,0.24567]
[1780475683249,85.04,67015.33,0.0,-0.99774,0.0,0.24541]
[1780475683282,85.04,67015.33,0.0,-0.99774,0.0,0.24541]
[1780475683473,85.04,67015.33,0.0,-0.99774,0.0,0.24541]
[1780475683515,85.04,67014.69,0.0,-0.99774,0.0,0.24525]
[1780475685705,85.04,67014.44,0.0,-0.99774,0.0,0.24519]
[1780475685721,85.04,67014.44,0.0,-0.99774,0.0,0.24519]
[1780475685815,85.04,67014.44,0.0,-0.99774,0.0,0.24519]
[1780475685807,85.04,67016.36,0.0,-0.99774,0.0,0.24565]
[1780475685978,85.04,67016.36,0.0,-0.99774,0.0,0.24565]
[1780475687680,85.04,67015.36,0.0,-0.99774,0.0,0.24541]
[1780475687720,85.04,67015.36,0.0,-0.99774,0.0,0.24541]
[1780475687765,85.04,67014.98,0.0,-0.99774,0.0,0.24532]
[1780475687972,85.04,67014.98,0.0,-0.99774,0.0,0.24532]
[1780475688138,85.04,67016.5,0.0,-0.99774,0.0,0.24569]
[1780475689453,85.04,67016.5,0.0,-0.99774,0.0,0.24569]
[1780475689471,85.04,67016.5,0.0,-0.99774,0.0,0.24569]
[1780475689559,85.04,67016.5,0.0,-0.99774,0.0,0.24569]
[1780475689720,85.04,67016.5,0.0,-0.99774,0.0,0.24569]
[1780475691159,85.04,67008.77,0.0,-0.99776,0.0,0.24384]
[1780475692440,85.04,67008.77,0.0,-0.99776,0.0,0.24384]
[1780475692473,85.04,67008.77,0.0,-0.99776,0.0,0.24384]
[1780475692543,85.04,67008.77,0.0,-0.99776,0.0,0.24384]
[1780475692721,85.04,67008.77,0.0,-0.99776,0.0,0.24384]
[1780475692747,85.04,67005.18,0.0,-0.99776,0.0,0.24298]
[1780475693289,85.04,67005.18,0.0,-0.99776,0.0,0.24298]
[1780475693396,85.04,67005.18,0.0,-0.99776,0.0,0.24298]
[1780475693470,85.04,67005.18,0.0,-0.99776,0.0,0.24298]
[1780475693532,85.04,67006.58,0.0,-0.99776,0.0,0.24331]
[1780475696194,85.04,67008.97,0.0,-0.99776,0.0,0.24388]
[1780475696856,85.04,67008.97,0.0,-0.99776,0.0,0.24388]
[1780475696984,85.04,67008.97,0.0,-0.99776,0.0,0.24388]
[1780475697254,85.04,67008.97,0.0,-0.99776,0.0,0.24388]
[1780475697294,85.04,67013.88,0.0,-0.99774,0.0,0.24506]
[1780475698208,85.04,67018.54,0.0,-0.99773,0.0,0.24618]
[1780475699010,85.04,67018.54,0.0,-0.99773,0.0,0.24618]
[1780475699081,85.04,67018.54,0.0,-0.99773,0.0,0.24618]
[1780475699221,85.04,67018.54,0.0,-0.99773,0.0,0.24618]
[1780475699288,85.04,67019.61,0.0,-0.99773,0.0,0.24644]
[1780475700658,85.04,67019.61,0.0,-0.99773,0.0,0.24644]
[1780475700719,85.04,67019.61,0.0,-0.99773,0.0,0.24644]
[1780475700760,85.04,67021.45,0.0,-0.99773,0.0,0.24688]
[1780475700974,85.04,67021.45,0.0,-0.99773,0.0,0.24688]
[1780475703508,85.04,67021.8,0.0,-0.99772,0.0,0.24696]
[1780475703556,85.04,67021.8,0.0,-0.99772,0.0,0.24696]
[1780475703721,85.04,67021.8,0.0,-0.99772,0.0,0.24696]
[1780475703824,85.04,67021.8,0.0,-0.99772,0.0,0.24696]
[1780475703794,85.04,67013.27,0.0,-0.99775,0.0,0.24491]
[1780475704333,85.04,67013.27,0.0,-0.99775,0.0,0.24491]
[1780475704371,85.04,67013.27,0.0,-0.99775,0.0,0.24491]
[1780475704470,85.04,67013.27,0.0,-0.99775,0.0,0.24491]
[1780475704571,85.04,67011.2,0.0,-0.99775,0.0,0.24442]
[1780475706265,85.04,67008.84,0.0,-0.99776,0.0,0.24385]
[1780475708791,85.04,67009.95,0.0,-0.99775,0.0,0.24412]
[1780475708880,85.04,67010.81,0.0,-0.99775,0.0,0.24432]
[1780475708973,85.04,67010.81,0.0,-0.99775,0.0,0.24432]
[1780475709573,85.04,67010.81,0.0,-0.99775,0.0,0.24432]
[1780475709684,85.04,67010.81,0.0,-0.99775,0.0,0.24432]
[1780475709723,85.04,67010.81,0.0,-0.99775,0.0,0.24432]
[1780475709781,85.04,67011.58,0.0,-0.99775,0.0,0.24451]
[1780475713892,85.04,67011.72,0.0,-0.99775,0.0,0.24454]
[1780475713971,85.04,67011.72,0.0,-0.99775,0.0,0.24454]
[1780475713980,85.04,67011.72,0.0,-0.99775,0.0,0.24454]
[1780475714220,85.04,67011.72,0.0,-0.99775,0.0,0.24454]
[1780475716724,85.04,67011.86,0.0,-0.99775,0.0,0.24457]
[1780475716834,85.04,67011.86,0.0,-0.99775,0.0,0.24457]
[1780475716850,85.04,67020.95,0.0,-0.99773,0.0,0.24676]
[1780475716972,85.04,67020.95,0.0,-0.99773,0.0,0.24676]
[1780475717573,85.04,67020.95,0.0,-0.99773,0.0,0.24676]
[1780475717683,85.04,67020.95,0.0,-0.99773,0.0,0.24676]
[1780475717723,85.04,67020.95,0.0,-0.99773,0.0,0.24676]
[1780475718353,85.04,67018.99,0.0,-0.99773,0.0,0.24629]
[1780475719360,85.04,67014.06,0.0,-0.99774,0.0,0.2451]
[1780475720277,85.04,67014.06,0.0,-0.99774,0.0,0.2451]
[1780475720388,85.04,67014.06,0.0,-0.99774,0.0,0.2451]
[1780475720471,85.04,67014.06,0.0,-0.99774,0.0,0.2451]
[1780475720572,85.04,67012.94,0.0,-0.99775,0.0,0.24483]
[1780475721187,85.04,67012.94,0.0,-0.99775,0.0,0.24483]
[1780475721221,85.04,67012.94,0.0,-0.99775,0.0,0.24483]
[1780475721233,85.04,67012.94,0.0,-0.99775,0.0,0.24483]
[1780475721472,85.04,67012.94,0.0,-0.99775,0.0,0.24483]
[1780475724395,85.04,67019.46,0.0,-0.99773,0.0,0.2464]
[1780475725402,85.04,67028.31,0.0,-0.99771,0.0,0.24854]
[1780475726409,85.04,67033.16,0.0,-0.9977,0.0,0.24972]
[1780475726968,85.04,67033.16,0.0,-0.9977,0.0,0.24972]
[1780475726985,85.04,67033.16,0.0,-0.9977,0.0,0.24972]
[1780475727233,85.04,67033.16,0.0,-0.9977,0.0,0.24972]
[1780475727342,85.04,67033.16,0.0,-0.9977,0.0,0.24972]
[1780475727895,85.04,67034.48,0.0,-0.99769,0.0,0.25004]
[1780475727946,85.04,67034.48,0.0,-0.99769,0.0,0.25004]
[1780475727972,85.04,67034.48,0.0,-0.99769,0.0,0.25004]
[1780475728423,85.04,67035.06,0.0,-0.99769,0.0,0.25018]
[1780475731219,85.04,67035.05,0.0,-0.99769,0.0,0.25018]
[1780475731328,85.04,67035.05,0.0,-0.99769,0.0,0.25018]
[1780475731444,85.04,67035.25,0.0,-0.9977,0.0,0.24942]
[1780475733221,85.04,67035.83,0.0,-0.9977,0.0,0.24956]
[1780475733327,85.04,67035.83,0.0,-0.9977,0.0,0.24956]
[1780475737220,85.04,67035.88,0.0,-0.9977,0.0,0.24957]
[1780475737332,85.04,67035.88,0.0,-0.9977,0.0,0.24957]
[1780475738493,85.04,67038.51,0.0,-0.99769,0.0,0.25021]
[1780475740007,85.04,67039.11,0.0,-0.99769,0.0,0.25036]
[1780475740129,85.04,67039.11,0.0,-0.99769,0.0,0.25036]
[1780475740219,85.04,67039.11,0.0,-0.99769,0.0,0.25036]
[1780475740326,85.04,67039.11,0.0,-0.99769,0.0,0.25036]
[1780475741942,85.04,67040.69,0.0,-0.99769,0.0,0.25074]
[1780475741973,85.04,67040.69,0.0,-0.99769,0.0,0.25074]
[1780475741991,85.04,67040.69,0.0,-0.99769,0.0,0.25074]
[1780475742220,85.04,67040.69,0.0,-0.99769,0.0,0.25074]
[1780475742521,85.04,67041.63,0.0,-0.99768,0.0,0.25097]
[1780475743219,85.04,67041.63,0.0,-0.99768,0.0,0.25097]
[1780475743327,85.04,67041.63,0.0,-0.99768,0.0,0.25097]
[1780475744535,85.04,67038.59,0.0,-0.99769,0.0,0.25023]
[1780475745221,85.04,67038.59,0.0,-0.99769,0.0,0.25023]
[1780475745307,85.04,67038.59,0.0,-0.99769,0.0,0.25023]
[1780475745505,85.04,67038.59,0.0,-0.99769,0.0,0.25023]
[1780475745612,85.04,67038.59,0.0,-0.99769,0.0,0.25023]
[1780475745723,85.04,67038.59,0.0,-0.99769,0.0,0.25023]
[1780475745822,85.04,67037.9,0.0,-0.99769,0.0,0.25006]
[1780475748222,85.04,67038.22,0.0,-0.99769,0.0,0.25014]
[1780475748270,85.04,67038.22,0.0,-0.99769,0.0,0.25014]
[1780475748400,85.04,67038.22,0.0,-0.99769,0.0,0.25014]
[1780475748467,85.04,67038.22,0.0,-0.99769,0.0,0.25014]
[1780475748563,85.04,67042.03,0.0,-0.99768,0.0,0.25107]
[1780475749569,85.04,67044.82,0.0,-0.99768,0.0,0.25176]
[1780475750373,85.04,67044.82,0.0,-0.99768,0.0,0.25176]
[1780475750483,85.04,67044.82,0.0,-0.99768,0.0,0.25176]
[1780475750721,85.04,67044.82,0.0,-0.99768,0.0,0.25176]
[1780475750823,85.04,67044.53,0.0,-0.99768,0.0,0.25169]
[1780475751221,85.04,67044.53,0.0,-0.99768,0.0,0.25169]
[1780475751326,85.04,67044.53,0.0,-0.99768,0.0,0.25169]
[1780475753598,85.04,67041.63,0.0,-0.99768,0.0,0.25097]
[1780475755222,85.04,67041.77,0.0,-0.99768,0.0,0.25101]
[1780475755317,85.04,67041.77,0.0,-0.99768,0.0,0.25101]
[1780475756619,85.04,67025.86,0.0,-0.99772,0.0,0.24714]
[1780475757626,85.04,67022.15,0.0,-0.99773,0.0,0.24624]
[1780475758634,85.04,67020.16,0.0,-0.99774,0.0,0.24576]
[1780475759017,85.04,67020.16,0.0,-0.99774,0.0,0.24576]
[1780475759067,85.04,67020.16,0.0,-0.99774,0.0,0.24576]
[1780475759224,85.04,67020.16,0.0,-0.99774,0.0,0.24576]
[1780475760646,85.04,67022.56,0.0,-0.99773,0.0,0.24634]
[1780475761781,85.04,67022.56,0.0,-0.99773,0.0,0.24634]
[1780475761881,85.04,67022.56,0.0,-0.99773,0.0,0.24634]
[1780475761870,85.04,67030.2,0.0,-0.99771,0.0,0.24819]
[1780475761972,85.04,67030.2,0.0,-0.99771,0.0,0.24819]
[1780475762316,85.04,67030.2,0.0,-0.99771,0.0,0.24819]
[1780475762426,85.04,67030.2,0.0,-0.99771,0.0,0.24819]
[1780475762473,85.04,67030.2,0.0,-0.99771,0.0,0.24819]
[1780475762661,85.04,67031.7,0.0,-0.99771,0.0,0.24855]
[1780475763668,85.04,67031.53,0.0,-0.99771,0.0,0.24851]
[1780475764723,85.04,67029.62,0.0,-0.99771,0.0,0.24805]
[1780475765838,85.04,67029.62,0.0,-0.99771,0.0,0.24805]
[1780475765899,85.04,67029.62,0.0,-0.99771,0.0,0.24805]
[1780475765972,85.04,67030.42,0.0,-0.99771,0.0,0.24824]
[1780475766020,85.04,67030.42,0.0,-0.99771,0.0,0.24824]
[1780475766336,85.04,67030.42,0.0,-0.99771,0.0,0.24824]
[1780475766427,85.04,67030.42,0.0,-0.99771,0.0,0.24824]
[1780475766470,85.04,67030.42,0.0,-0.99771,0.0,0.24824]
[1780475766689,85.04,67031.86,0.0,-0.99771,0.0,0.24859]
[1780475768159,85.04,67031.14,0.0,-0.99771,0.0,0.24842]
[1780475768513,85.04,67031.14,0.0,-0.99771,0.0,0.24842]
[1780475768705,85.04,67015.65,0.0,-0.99775,0.0,0.24468]
[1780475769848,85.04,67015.65,0.0,-0.99775,0.0,0.24468]
[1780475769872,85.04,67018.73,0.0,-0.99774,0.0,0.24542]
[1780475769955,85.04,67018.73,0.0,-0.99774,0.0,0.24542]
[1780475769971,85.04,67018.73,0.0,-0.99774,0.0,0.24542]
[1780475770078,85.04,67018.73,0.0,-0.99774,0.0,0.24542]
[1780475770815,85.04,67018.73,0.0,-0.99774,0.0,0.24542]
[1780475770879,85.04,67018.73,0.0,-0.99774,0.0,0.24542]
[1780475770913,85.04,67017.78,0.0,-0.99774,0.0,0.24519]
[1780475770974,85.04,67017.78,0.0,-0.99774,0.0,0.24519]
[1780475773219,85.04,67016.88,0.0,-0.99774,0.0,0.24498]
[1780475773327,85.04,67016.88,0.0,-0.99774,0.0,0.24498]
[1780475773743,85.04,67014.46,0.0,-0.99775,0.0,0.2444]
[1780475774264,85.04,67014.46,0.0,-0.99775,0.0,0.2444]
[1780475774374,85.04,67014.46,0.0,-0.99775,0.0,0.2444]
[1780475774471,85.04,67014.46,0.0,-0.99775,0.0,0.2444]
[1780475774750,85.04,67013.5,0.0,-0.99775,0.0,0.24417]
[1780475775221,85.04,67013.5,0.0,-0.99775,0.0,0.24417]
[1780475775327,85.04,67013.5,0.0,-0.99775,0.0,0.24417]
[1780475777777,85.04,67011.9,0.0,-0.99776,0.0,0.24378]
[1780475778785,85.04,67009.4,0.0,-0.99776,0.0,0.24319]
[1780475779222,85.04,67009.4,0.0,-0.99776,0.0,0.24319]
[1780475779916,85.04,67009.4,0.0,-0.99776,0.0,0.24319]
[1780475779791,85.04,66999.7,0.0,-0.99778,0.0,0.24089]
[1780475779971,85.04,66999.7,0.0,-0.99778,0.0,0.24089]
[1780475780002,85.04,66999.7,0.0,-0.99778,0.0,0.24089]
[1780475780798,85.04,66996.16,0.0,-0.99779,0.0,0.24005]
[1780475783224,85.04,66996.23,0.0,-0.99779,0.0,0.24007]
[1780475783263,85.04,66996.23,0.0,-0.99779,0.0,0.24007]
[1780475783499,85.04,66996.23,0.0,-0.99779,0.0,0.24007]
[1780475783531,85.04,66996.23,0.0,-0.99779,0.0,0.24007]
[1780475783720,85.04,66996.23,0.0,-0.99779,0.0,0.24007]
[1780475783819,85.04,66996.09,0.0,-0.99779,0.0,0.24003]
[1780475785222,85.04,66995.85,0.0,-0.99779,0.0,0.23998]
[1780475785334,85.04,66995.85,0.0,-0.99779,0.0,0.23998]
[1780475787239,85.04,66995.78,0.0,-0.99779,0.0,0.23996]
[1780475787358,85.04,66995.78,0.0,-0.99779,0.0,0.23996]
[1780475791227,85.04,66995.25,0.0,-0.9978,0.0,0.23984]
[1780475791373,85.04,66995.25,0.0,-0.9978,0.0,0.23984]
[1780475791875,85.04,66997.55,0.0,-0.9978,0.0,0.23959]
[1780475793223,85.04,66998.01,0.0,-0.9978,0.0,0.2397]
[1780475793275,85.04,66998.01,0.0,-0.9978,0.0,0.2397]
[1780475794006,85.04,66998.58,0.0,-0.99779,0.0,0.23983]
[1780475794048,85.04,66998.58,0.0,-0.99779,0.0,0.23983]
[1780475794221,85.04,66998.58,0.0,-0.99779,0.0,0.23983]
[1780475794896,85.04,66998.95,0.0,-0.99779,0.0,0.23992]
[1780475795224,85.04,66998.95,0.0,-0.99779,0.0,0.23992]
[1780475795349,85.04,66998.95,0.0,-0.99779,0.0,0.23992]
[1780475798814,85.04,66998.69,0.0,-0.99779,0.0,0.23986]
[1780475798924,85.04,66992.25,0.0,-0.99781,0.0,0.23834]
[1780475799250,85.04,66992.25,0.0,-0.99781,0.0,0.23834]
[1780475799500,85.04,66992.25,0.0,-0.99781,0.0,0.23834]
[1780475799719,85.04,66992.25,0.0,-0.99781,0.0,0.23834]
[1780475799829,85.04,66992.25,0.0,-0.99781,0.0,0.23834]
[1780475799931,85.04,66988.37,0.0,-0.99782,0.0,0.23744]
[1780475800938,85.04,66987.04,0.0,-0.99782,0.0,0.23713]
[1780475801547,85.04,66987.04,0.0,-0.99782,0.0,0.23713]
[1780475801578,85.04,66987.04,0.0,-0.99782,0.0,0.23713]
[1780475801721,85.04,66987.04,0.0,-0.99782,0.0,0.23713]
[1780475801948,85.04,66986.31,0.0,-0.99782,0.0,0.23696]
[1780475803222,85.04,66986.31,0.0,-0.99782,0.0,0.23696]
[1780475803335,85.04,66986.31,0.0,-0.99782,0.0,0.23696]
[1780475804969,85.04,66981.61,0.0,-0.99783,0.0,0.23586]
[1780475805976,85.04,66983.41,0.0,-0.99783,0.0,0.23628]
[1780475807522,85.04,66983.41,0.0,-0.99783,0.0,0.23628]
[1780475807579,85.04,66983.41,0.0,-0.99783,0.0,0.23628]
[1780475807720,85.04,66983.41,0.0,-0.99783,0.0,0.23628]
[1780475807800,85.04,66988.12,0.0,-0.99782,0.0,0.23738]
[1780475808997,85.04,66989.75,0.0,-0.99782,0.0,0.23776]
[1780475812811,85.04,66990.18,0.0,-0.99781,0.0,0.23786]
[1780475812924,85.04,66990.18,0.0,-0.99781,0.0,0.23786]
[1780475812913,85.04,66990.31,0.0,-0.99781,0.0,0.23789]
[1780475812971,85.04,66990.31,0.0,-0.99781,0.0,0.23789]
[1780475813024,85.04,66990.69,0.0,-0.99781,0.0,0.23798]
[1780475817049,85.04,66989.83,0.0,-0.99781,0.0,0.23778]
[1780475817156,85.04,66989.83,0.0,-0.99781,0.0,0.23778]
[1780475817231,85.04,66989.83,0.0,-0.99781,0.0,0.23778]
[1780475817257,85.04,66984.44,0.0,-0.99783,0.0,0.23652]
[1780475818844,85.04,66984.44,0.0,-0.99783,0.0,0.23652]
[1780475818877,85.04,66984.44,0.0,-0.99783,0.0,0.23652]
[1780475818868,85.04,66985.41,0.0,-0.99783,0.0,0.23675]
[1780475818989,85.04,66985.41,0.0,-0.99783,0.0,0.23675]
[1780475819070,85.04,66990.51,0.0,-0.99781,0.0,0.23794]
[1780475823539,85.04,66990.28,0.0,-0.99781,0.0,0.23788]
[1780475823641,85.04,66990.28,0.0,-0.99781,0.0,0.23788]
[1780475823722,85.04,66990.28,0.0,-0.99781,0.0,0.23788]
[1780475823821,85.04,66996.99,0.0,-0.9978,0.0,0.23946]
[1780475824105,85.04,66998.35,0.0,-0.9978,0.0,0.23978]
[1780475827126,85.04,66996.91,0.0,-0.9978,0.0,0.23944]
[1780475829633,85.04,66997.34,0.0,-0.9978,0.0,0.23954]
[1780475829723,85.04,66997.34,0.0,-0.9978,0.0,0.23954]
[1780475829746,85.04,66997.34,0.0,-0.9978,0.0,0.23954]
[1780475829970,85.04,66997.34,0.0,-0.9978,0.0,0.23954]
[1780475829800,85.04,66997.42,0.0,-0.9978,0.0,0.23956]
[1780475831155,85.04,66998.66,0.0,-0.99779,0.0,0.23985]
[1780475833169,85.04,67000.81,0.0,-0.99779,0.0,0.24036]
[1780475838204,85.04,66999.65,0.0,-0.99779,0.0,0.24008]
[1780475839346,85.04,66999.65,0.0,-0.99779,0.0,0.24008]
[1780475839451,85.04,66999.65,0.0,-0.99779,0.0,0.24008]
[1780475839469,85.04,66999.65,0.0,-0.99779,0.0,0.24008]
[1780475839510,85.04,66999.65,0.0,-0.99779,0.0,0.24008]
[1780475839724,85.04,66999.65,0.0,-0.99779,0.0,0.24008]
[1780475839769,85.04,66999.65,0.0,-0.99779,0.0,0.24008]
[1780475839867,85.04,66997.8,0.0,-0.9978,0.0,0.23965]
[1780475841225,85.04,66999.39,0.0,-0.99779,0.0,0.24002]
[1780475843221,85.04,67000.31,0.0,-0.99779,0.0,0.24024]
[1780475843332,85.04,67000.31,0.0,-0.99779,0.0,0.24024]
[1780475843472,85.04,67000.31,0.0,-0.99779,0.0,0.24024]
[1780475843580,85.04,67000.31,0.0,-0.99779,0.0,0.24024]
[1780475843680,85.04,66999.93,0.0,-0.99779,0.0,0.24015]
[1780475845459,85.04,67000.26,0.0,-0.99779,0.0,0.24023]
[1780475845536,85.04,67000.14,0.0,-0.99779,0.0,0.2402]
[1780475846084,85.04,67000.14,0.0,-0.99779,0.0,0.2402]
[1780475846269,85.04,66985.31,0.0,-0.99783,0.0,0.23672]
[1780475847276,85.04,66980.81,0.0,-0.99784,0.0,0.23568]
[1780475848858,85.04,66980.81,0.0,-0.99784,0.0,0.23568]
[1780475848886,85.04,66980.81,0.0,-0.99784,0.0,0.23568]
[1780475848973,85.04,66980.81,0.0,-0.99784,0.0,0.23568]
[1780475848987,85.04,66980.77,0.0,-0.99784,0.0,0.23567]
[1780475849015,85.04,66980.77,0.0,-0.99784,0.0,0.23567]
[1780475849290,85.04,66982.48,0.0,-0.99783,0.0,0.23606]
[1780475850297,85.04,66970.73,0.0,-0.99786,0.0,0.23335]
[1780475851304,85.04,66967.03,0.0,-0.99787,0.0,0.23173]
[1780475852355,85.04,66967.03,0.0,-0.99787,0.0,0.23173]
[1780475852367,85.04,66967.03,0.0,-0.99787,0.0,0.23173]
[1780475852457,85.04,66966.02,0.0,-0.99788,0.0,0.2315]
[1780475853296,85.04,66966.02,0.0,-0.99788,0.0,0.2315]
[1780475854140,85.04,66965.87,0.0,-0.99788,0.0,0.23146]
[1780475854327,85.04,66951.35,0.0,-0.99791,0.0,0.22817]
[1780475855334,85.04,66947.04,0.0,-0.99792,0.0,0.2272]
[1780475857306,85.04,66946.79,0.0,-0.99792,0.0,0.22714]
[1780475857348,85.04,66945.01,0.0,-0.99792,0.0,0.22674]
[1780475858394,85.04,66945.01,0.0,-0.99792,0.0,0.22674]
[1780475859473,85.04,66944.62,0.0,-0.99793,0.0,0.22665]
[1780475859576,85.04,66944.62,0.0,-0.99793,0.0,0.22665]
[1780475859582,85.04,66944.42,0.0,-0.99793,0.0,0.22661]
[1780475861473,85.04,66944.54,0.0,-0.99793,0.0,0.22664]
[1780475861629,85.04,66944.54,0.0,-0.99793,0.0,0.22664]
[1780475861704,85.04,66945.99,0.0,-0.99792,0.0,0.22696]
[1780475862741,85.04,66945.99,0.0,-0.99792,0.0,0.22696]
[1780475862781,85.04,66945.99,0.0,-0.99792,0.0,0.22696]
[1780475862971,85.04,66945.99,0.0,-0.99792,0.0,0.22696]
[1780475862784,85.04,66946.89,0.0,-0.99792,0.0,0.22716]
[1780475865473,85.04,66946.88,0.0,-0.99792,0.0,0.22716]
[1780475865601,85.04,66946.88,0.0,-0.99792,0.0,0.22716]
[1780475865678,85.04,66946.9,0.0,-0.99792,0.0,0.22716]
[1780475867418,85.04,66953.95,0.0,-0.9979,0.0,0.22875]
[1780475868425,85.04,66955.23,0.0,-0.9979,0.0,0.22904]
[1780475869326,85.04,66955.23,0.0,-0.9979,0.0,0.22904]
[1780475869474,85.04,66955.23,0.0,-0.9979,0.0,0.22904]
[1780475869596,85.04,66955.23,0.0,-0.9979,0.0,0.22904]
[1780475869678,85.04,66955.02,0.0,-0.9979,0.0,0.229]
[1780475871473,85.04,66955.27,0.0,-0.9979,0.0,0.22905]
[1780475871678,85.04,66955.27,0.0,-0.9979,0.0,0.22905]
[1780475871761,85.04,66958.2,0.0,-0.99789,0.0,0.22972]
[1780475872453,85.04,66960.98,0.0,-0.99789,0.0,0.23035]
[1780475873460,85.04,66960.17,0.0,-0.99789,0.0,0.23016]
[1780475874378,85.04,66960.17,0.0,-0.99789,0.0,0.23016]
[1780475874427,85.04,66960.17,0.0,-0.99789,0.0,0.23016]
[1780475874471,85.04,66960.17,0.0,-0.99789,0.0,0.23016]
[1780475874524,85.04,66959.33,0.0,-0.99789,0.0,0.22997]
[1780475875470,85.04,66959.33,0.0,-0.99789,0.0,0.22997]
[1780475875556,85.04,66959.33,0.0,-0.99789,0.0,0.22997]
[1780475875719,85.04,66959.33,0.0,-0.99789,0.0,0.22997]
[1780475875792,85.04,66959.33,0.0,-0.99789,0.0,0.22997]
[1780475875883,85.04,66959.47,0.0,-0.99789,0.0,0.23001]
[1780475876481,85.04,66957.99,0.0,-0.9979,0.0,0.22967]
[1780475877488,85.04,66949.53,0.0,-0.99791,0.0,0.22776]
[1780475878498,85.04,66945.93,0.0,-0.99792,0.0,0.22695]
[1780475879817,85.04,66945.93,0.0,-0.99792,0.0,0.22695]
[1780475879855,85.04,66945.93,0.0,-0.99792,0.0,0.22695]
[1780475879976,85.04,66945.93,0.0,-0.99792,0.0,0.22695]
[1780475879992,85.04,66948.03,0.0,-0.99792,0.0,0.22742]
[1780475881519,85.04,66947.11,0.0,-0.99792,0.0,0.22721]
[1780475882526,85.04,66948.05,0.0,-0.99792,0.0,0.22742]
[1780475883527,85.04,66948.05,0.0,-0.99792,0.0,0.22742]
[1780475883613,85.04,66948.05,0.0,-0.99792,0.0,0.22742]
[1780475883721,85.04,66948.05,0.0,-0.99792,0.0,0.22742]
[1780475884540,85.04,66949.2,0.0,-0.99791,0.0,0.22768]
[1780475885547,85.04,66947.45,0.0,-0.99792,0.0,0.22729]
[1780475886554,85.04,66948.4,0.0,-0.99792,0.0,0.2275]
[1780475887561,85.04,66949.37,0.0,-0.99791,0.0,0.22772]
[1780475888754,85.04,66949.37,0.0,-0.99791,0.0,0.22772]
[1780475888842,85.04,66949.37,0.0,-0.99791,0.0,0.22772]
[1780475888975,85.04,66949.37,0.0,-0.99791,0.0,0.22772]
[1780475888933,85.04,66954.27,0.0,-0.9979,0.0,0.22883]
[1780475889575,85.04,66956.18,0.0,-0.9979,0.0,0.22926]
[1780475890582,85.04,66957.49,0.0,-0.9979,0.0,0.22956]
[1780475891589,85.04,66958.96,0.0,-0.99789,0.0,0.22989]
[1780475892901,85.04,66958.96,0.0,-0.99789,0.0,0.22989]
[1780475892926,85.04,66958.96,0.0,-0.99789,0.0,0.22989]
[1780475892974,85.04,66958.96,0.0,-0.99789,0.0,0.22989]
[1780475893022,85.04,66960.11,0.0,-0.99789,0.0,0.23015]
[1780475893957,85.04,66958.48,0.0,-0.99789,0.0,0.22978]
[1780475894611,85.04,66959.38,0.0,-0.99789,0.0,0.22999]
[1780475895618,85.04,66952.84,0.0,-0.99791,0.0,0.2285]
[1780475896625,85.04,66944.48,0.0,-0.99793,0.0,0.22662]
[1780475897632,85.04,66941.05,0.0,-0.99793,0.0,0.22585]
[1780475898906,85.04,66941.05,0.0,-0.99793,0.0,0.22585]
[1780475898939,85.04,66941.05,0.0,-0.99793,0.0,0.22585]
[1780475898973,85.04,66941.05,0.0,-0.99793,0.0,0.22585]
[1780475901660,85.04,66931.74,0.0,-0.99795,0.0,0.22378]
[1780475902670,85.04,66918.75,0.0,-0.99798,0.0,0.22091]
[1780475903677,85.04,66919.12,0.0,-0.99798,0.0,0.22099]
[1780475904684,85.04,66919.23,0.0,-0.99798,0.0,0.22102]
[1780475906698,85.04,66918.5,0.0,-0.99798,0.0,0.22086]
[1780475908023,85.04,66918.5,0.0,-0.99798,0.0,0.22086]
[1780475907705,85.04,66919.57,0.0,-0.99798,0.0,0.22109]
[1780475908712,85.04,66917.81,0.0,-0.99798,0.0,0.22071]
[1780475909719,85.04,66904.16,0.0,-0.99801,0.0,0.21773]
[1780475910749,85.04,66904.16,0.0,-0.99801,0.0,0.21773]
[1780475910755,85.04,66899.93,0.0,-0.99802,0.0,0.21682]
[1780475911733,85.04,66899.03,0.0,-0.99803,0.0,0.21589]
[1780475913662,85.04,66899.02,0.0,-0.99803,0.0,0.21589]
[1780475915762,85.04,66896.54,0.0,-0.99804,0.0,0.21536]
[1780475916769,85.04,66897.4,0.0,-0.99803,0.0,0.21554]
[1780475917776,85.04,66895.85,0.0,-0.99804,0.0,0.21521]
[1780475918783,85.04,66896.49,0.0,-0.99804,0.0,0.21535]
[1780475920797,85.04,66895.38,0.0,-0.99804,0.0,0.21511]
[1780475921804,85.04,66893.94,0.0,-0.99804,0.0,0.2148]
[1780475922786,85.04,66893.94,0.0,-0.99804,0.0,0.2148]
[1780475922819,85.04,66893.94,0.0,-0.99804,0.0,0.2148]
[1780475922974,85.04,66893.94,0.0,-0.99804,0.0,0.2148]
[1780475923023,85.04,66896.06,0.0,-0.99804,0.0,0.21526]
[1780475923818,85.04,66895.33,0.0,-0.99804,0.0,0.2151]
[1780475925832,85.04,66892.47,0.0,-0.99804,0.0,0.21449]
[1780475926839,85.04,66893.08,0.0,-0.99804,0.0,0.21462]
[1780475928853,85.04,66890.37,0.0,-0.99805,0.0,0.21404]
[1780475929860,85.04,66891.32,0.0,-0.99805,0.0,0.21424]
[1780475930341,85.04,66891.32,0.0,-0.99805,0.0,0.21424]
[1780475930380,85.04,66891.32,0.0,-0.99805,0.0,0.21424]
[1780475930470,85.04,66891.32,0.0,-0.99805,0.0,0.21424]
[1780475930867,85.04,66892.01,0.0,-0.99805,0.0,0.21439]
[1780475931876,85.04,66892.66,0.0,-0.99804,0.0,0.21453]
[1780475932883,85.04,66896.1,0.0,-0.99804,0.0,0.21527]
[1780475933722,85.04,66896.1,0.0,-0.99804,0.0,0.21527]
[1780475933800,85.04,66896.1,0.0,-0.99804,0.0,0.21527]
[1780475933890,85.04,66894.68,0.0,-0.99804,0.0,0.21496]
[1780475934897,85.04,66893.74,0.0,-0.99804,0.0,0.21476]
[1780475935444,85.04,66893.74,0.0,-0.99804,0.0,0.21476]
[1780475935472,85.04,66893.74,0.0,-0.99804,0.0,0.21476]
[1780475935480,85.04,66893.74,0.0,-0.99804,0.0,0.21476]
[1780475935721,85.04,66893.74,0.0,-0.99804,0.0,0.21476]
[1780475935904,85.04,66891.76,0.0,-0.99805,0.0,0.21434]
[1780475936910,85.04,66891.23,0.0,-0.99805,0.0,0.21422]
[1780475939937,85.04,66893.03,0.0,-0.99804,0.0,0.21461]
[1780475940620,85.04,66893.03,0.0,-0.99804,0.0,0.21461]
[1780475940720,85.04,66893.03,0.0,-0.99804,0.0,0.21461]
[1780475940730,85.04,66893.03,0.0,-0.99804,0.0,0.21461]
[1780475940973,85.04,66893.03,0.0,-0.99804,0.0,0.21461]
[1780475943966,85.04,66896.32,0.0,-0.99804,0.0,0.21531]
[1780475944973,85.04,66897.48,0.0,-0.99803,0.0,0.21556]
[1780475945980,85.04,66899.23,0.0,-0.99803,0.0,0.21594]
[1780475946987,85.04,66903.29,0.0,-0.99802,0.0,0.21681]
[1780475947366,85.04,66903.29,0.0,-0.99802,0.0,0.21681]
[1780475947388,85.04,66903.29,0.0,-0.99802,0.0,0.21681]
[1780475947474,85.04,66903.29,0.0,-0.99802,0.0,0.21681]
[1780475947995,85.04,66902.73,0.0,-0.99802,0.0,0.21669]
[1780475949188,85.04,66902.76,0.0,-0.99802,0.0,0.2167]
[1780475950009,85.04,66906.94,0.0,-0.99801,0.0,0.2176]
[1780475950481,85.04,66906.94,0.0,-0.99801,0.0,0.2176]
[1780475950600,85.04,66906.94,0.0,-0.99801,0.0,0.2176]
[1780475950720,85.04,66906.94,0.0,-0.99801,0.0,0.2176]
[1780475951016,85.04,66908.57,0.0,-0.99801,0.0,0.21796]
[1780475952023,85.04,66912.72,0.0,-0.998,0.0,0.21886]
[1780475952334,85.04,66912.72,0.0,-0.998,0.0,0.21886]
[1780475952883,85.04,66912.72,0.0,-0.998,0.0,0.21886]
[1780475953029,85.04,66915.23,0.0,-0.998,0.0,0.2194]
[1780475954037,85.04,66929.22,0.0,-0.99797,0.0,0.22248]
[1780475954946,85.04,66929.22,0.0,-0.99797,0.0,0.22248]
[1780475955046,85.04,66928.41,0.0,-0.99797,0.0,0.2223]
[1780475956053,85.04,66929.15,0.0,-0.99797,0.0,0.22246]
[1780475957778,85.04,66929.63,0.0,-0.99796,0.0,0.22257]
[1780475957888,85.04,66929.63,0.0,-0.99796,0.0,0.22257]
[1780475958067,85.04,66929.96,0.0,-0.99796,0.0,0.22264]
[1780475958568,85.04,66929.96,0.0,-0.99796,0.0,0.22264]
[1780475959074,85.04,66931.09,0.0,-0.99796,0.0,0.22289]
[1780475961088,85.04,66930.27,0.0,-0.99796,0.0,0.22271]
[1780475961256,85.04,66930.27,0.0,-0.99796,0.0,0.22271]
[1780475961363,85.04,66930.27,0.0,-0.99796,0.0,0.22271]
[1780475961471,85.04,66930.27,0.0,-0.99796,0.0,0.22271]
[1780475962095,85.04,66929.23,0.0,-0.99797,0.0,0.22248]
[1780475963102,85.04,66928.62,0.0,-0.99797,0.0,0.22234]
[1780475964109,85.04,66932.52,0.0,-0.99796,0.0,0.2232]
[1780475965888,85.04,66932.52,0.0,-0.99796,0.0,0.2232]
[1780475965977,85.04,66932.52,0.0,-0.99796,0.0,0.2232]
[1780475966025,85.04,66932.52,0.0,-0.99796,0.0,0.2232]
[1780475966094,85.04,66932.52,0.0,-0.99796,0.0,0.2232]
[1780475966114,85.04,66935.58,0.0,-0.99795,0.0,0.22388]
[1780475966123,85.04,66936.94,0.0,-0.99795,0.0,0.22419]
[1780475967130,85.04,66934.99,0.0,-0.99795,0.0,0.22375]
[1780475968137,85.04,66931.92,0.0,-0.99796,0.0,0.22307]
[1780475969635,85.04,66930.78,0.0,-0.99796,0.0,0.22282]
[1780475970461,85.04,66930.78,0.0,-0.99796,0.0,0.22282]
[1780475970526,85.04,66924.13,0.0,-0.99798,0.0,0.22135]
[1780475971292,85.04,66924.13,0.0,-0.99798,0.0,0.22135]
[1780475971329,85.04,66924.13,0.0,-0.99798,0.0,0.22135]
[1780475971471,85.04,66924.13,0.0,-0.99798,0.0,0.22135]
[1780475971518,85.04,66920.59,0.0,-0.99799,0.0,0.21984]
[1780475972164,85.04,66917.43,0.0,-0.998,0.0,0.21915]
[1780475973172,85.04,66915.74,0.0,-0.998,0.0,0.21878]
[1780475974844,85.04,66915.74,0.0,-0.998,0.0,0.21878]
[1780475974971,85.04,66915.74,0.0,-0.998,0.0,0.21878]
[1780475974973,85.04,66915.74,0.0,-0.998,0.0,0.21878]
[1780475974999,85.04,66915.74,0.0,-0.998,0.0,0.21878]
[1780475975070,85.04,66919.08,0.0,-0.99799,0.0,0.21951]
[1780475975382,85.04,66919.08,0.0,-0.99799,0.0,0.21951]
[1780475975438,85.04,66922.95,0.0,-0.99799,0.0,0.22035]
[1780475977582,85.04,66923.69,0.0,-0.99798,0.0,0.22052]
[1780475982235,85.04,66919.42,0.0,-0.99799,0.0,0.21958]
[1780475983573,85.04,66919.42,0.0,-0.99799,0.0,0.21958]
[1780475983606,85.04,66919.42,0.0,-0.99799,0.0,0.21958]
[1780475983721,85.04,66919.42,0.0,-0.99799,0.0,0.21958]
[1780475983771,85.04,66914.76,0.0,-0.998,0.0,0.21857]
[1780475984249,85.04,66913.62,0.0,-0.99801,0.0,0.21832]
[1780475985670,85.04,66913.62,0.0,-0.99801,0.0,0.21832]
[1780475985682,85.04,66911.74,0.0,-0.99801,0.0,0.21791]
[1780475986703,85.04,66911.74,0.0,-0.99801,0.0,0.21791]
[1780475986787,85.04,66911.07,0.0,-0.99801,0.0,0.21777]
[1780475987270,85.04,66912.19,0.0,-0.99801,0.0,0.21801]
[1780475988526,85.04,66912.19,0.0,-0.99801,0.0,0.21801]
[1780475988633,85.04,66912.19,0.0,-0.99801,0.0,0.21801]
[1780475988720,85.04,66912.19,0.0,-0.99801,0.0,0.21801]
[1780475988790,85.04,66911.25,0.0,-0.99801,0.0,0.2178]
[1780475989284,85.04,66909.57,0.0,-0.99802,0.0,0.21744]
[1780475990692,85.04,66909.57,0.0,-0.99802,0.0,0.21744]
[1780475990718,85.04,66900.68,0.0,-0.99803,0.0,0.21552]
[1780475991298,85.04,66897.12,0.0,-0.99804,0.0,0.21476]
[1780475992305,85.04,66896.19,0.0,-0.99804,0.0,0.21456]
[1780475993312,85.04,66894.28,0.0,-0.99805,0.0,0.21415]
[1780475994962,85.04,66894.28,0.0,-0.99805,0.0,0.21415]
[1780475994971,85.04,66894.28,0.0,-0.99805,0.0,0.21415]
[1780475995080,85.04,66894.28,0.0,-0.99805,0.0,0.21415]
[1780475995056,85.04,66895.32,0.0,-0.99805,0.0,0.21437]
[1780475995221,85.04,66895.32,0.0,-0.99805,0.0,0.21437]
[1780475995325,85.04,66894.36,0.0,-0.99805,0.0,0.21417]
[1780475997340,85.04,66894.97,0.0,-0.99805,0.0,0.2143]
[1780475998347,85.04,66897.02,0.0,-0.99804,0.0,0.21474]
[1780475999922,85.04,66897.02,0.0,-0.99804,0.0,0.21474]
[1780475999972,85.04,66897.02,0.0,-0.99804,0.0,0.21474]
[1780476000060,85.04,66896.47,0.0,-0.99804,0.0,0.21462]
[1780476000903,85.04,66896.47,0.0,-0.99804,0.0,0.21462]
[1780476000984,85.04,66895.05,0.0,-0.99805,0.0,0.21432]
[1780476002054,85.04,66895.05,0.0,-0.99805,0.0,0.21432]
[1780476002104,85.04,66895.05,0.0,-0.99805,0.0,0.21432]
[1780476002080,85.04,66889.21,0.0,-0.99806,0.0,0.21307]
[1780476002224,85.04,66889.21,0.0,-0.99806,0.0,0.21307]
[1780476002379,85.04,66888.52,0.0,-0.99806,0.0,0.21292]
[1780476003575,85.04,66888.52,0.0,-0.99806,0.0,0.21292]
[1780476003859,85.04,66888.52,0.0,-0.99806,0.0,0.21292]
[1780476003862,85.04,66891.91,0.0,-0.99805,0.0,0.21365]
[1780476005066,85.04,66891.91,0.0,-0.99805,0.0,0.21365]
[1780476005146,85.04,66895.94,0.0,-0.99804,0.0,0.21451]
[1780476005175,85.04,66895.94,0.0,-0.99804,0.0,0.21451]
[1780476005222,85.04,66895.94,0.0,-0.99804,0.0,0.21451]
[1780476005402,85.04,66898.16,0.0,-0.99804,0.0,0.21498]
[1780476008423,85.04,66898.75,0.0,-0.99804,0.0,0.21511]
[1780476009471,85.04,66898.75,0.0,-0.99804,0.0,0.21511]
[1780476009575,85.04,66898.75,0.0,-0.99804,0.0,0.21511]
[1780476009719,85.04,66898.75,0.0,-0.99804,0.0,0.21511]
[1780476009820,85.04,66898.75,0.0,-0.99804,0.0,0.21511]
[1780476009912,85.04,66902.85,0.0,-0.99803,0.0,0.21599]
[1780476010437,85.04,66904.65,0.0,-0.99803,0.0,0.21638]
[1780476011404,85.04,66904.65,0.0,-0.99803,0.0,0.21638]
[1780476011587,85.04,66904.65,0.0,-0.99803,0.0,0.21638]
[1780476011613,85.04,66908.4,0.0,-0.99802,0.0,0.21719]
[1780476012451,85.04,66915.86,0.0,-0.998,0.0,0.21881]
[1780476013315,85.04,66915.86,0.0,-0.998,0.0,0.21881]
[1780476013423,85.04,66915.86,0.0,-0.998,0.0,0.21881]
[1780476013458,85.04,66918.63,0.0,-0.998,0.0,0.21941]
[1780476014455,85.04,66918.63,0.0,-0.998,0.0,0.21941]
[1780476014737,85.04,66918.63,0.0,-0.998,0.0,0.21941]
[1780476014806,85.04,66920.0,0.0,-0.99799,0.0,0.21971]
[1780476015472,85.04,66924.17,0.0,-0.99798,0.0,0.22062]
[1780476016516,85.04,66924.17,0.0,-0.99798,0.0,0.22062]
[1780476016577,85.04,66924.17,0.0,-0.99798,0.0,0.22062]
[1780476016634,85.04,66926.23,0.0,-0.99798,0.0,0.22107]
[1780476017486,85.04,66929.4,0.0,-0.99797,0.0,0.22177]
[1780476018494,85.04,66930.59,0.0,-0.99797,0.0,0.22203]
[1780476019781,85.04,66930.59,0.0,-0.99797,0.0,0.22203]
[1780476019887,85.04,66930.59,0.0,-0.99797,0.0,0.22203]
[1780476019979,85.04,66930.59,0.0,-0.99797,0.0,0.22203]
[1780476020090,85.04,66930.59,0.0,-0.99797,0.0,0.22203]
[1780476022219,85.04,66930.95,0.0,-0.99797,0.0,0.22211]
[1780476022270,85.04,66930.95,0.0,-0.99797,0.0,0.22211]
[1780476022522,85.04,66935.77,0.0,-0.99796,0.0,0.22318]
[1780476024175,85.04,66938.87,0.0,-0.99795,0.0,0.22387]
[1780476024878,85.04,66938.87,0.0,-0.99795,0.0,0.22387]
[1780476024964,85.04,66938.87,0.0,-0.99795,0.0,0.22387]
[1780476024976,85.04,66939.8,0.0,-0.99795,0.0,0.22407]
[1780476027970,85.04,66940.27,0.0,-0.99795,0.0,0.22418]
[1780476028066,85.04,66940.27,0.0,-0.99795,0.0,0.22418]
[1780476028197,85.04,66939.84,0.0,-0.99795,0.0,0.22408]
[1780476028409,85.04,66939.84,0.0,-0.99795,0.0,0.22408]
[1780476028565,85.04,66933.44,0.0,-0.99796,0.0,0.22266]
[1780476029572,85.04,66932.33,0.0,-0.99797,0.0,0.22242]
[1780476030579,85.04,66931.35,0.0,-0.99797,0.0,0.2222]
[1780476031971,85.04,66931.35,0.0,-0.99797,0.0,0.2222]
[1780476032232,85.04,66931.24,0.0,-0.99797,0.0,0.22143]
[1780476032720,85.04,66931.24,0.0,-0.99797,0.0,0.22143]
[1780476032830,85.04,66931.24,0.0,-0.99797,0.0,0.22143]
[1780476032929,85.04,66928.48,0.0,-0.99798,0.0,0.22083]
[1780476035972,85.04,66928.05,0.0,-0.99798,0.0,0.22073]
[1780476036031,85.04,66928.05,0.0,-0.99798,0.0,0.22073]
[1780476036117,85.04,66924.48,0.0,-0.99799,0.0,0.21995]
[1780476036621,85.04,66922.23,0.0,-0.99799,0.0,0.21946]
[1780476037439,85.04,66922.23,0.0,-0.99799,0.0,0.21946]
[1780476037626,85.04,66922.23,0.0,-0.99799,0.0,0.21946]
[1780476037628,85.04,66918.32,0.0,-0.998,0.0,0.21861]
[1780476038635,85.04,66917.24,0.0,-0.99801,0.0,0.21837]
[1780476039743,85.04,66917.24,0.0,-0.99801,0.0,0.21837]
[1780476039832,85.04,66902.91,0.0,-0.99804,0.0,0.21527]
[1780476040271,85.04,66902.91,0.0,-0.99804,0.0,0.21527]
[1780476040655,85.04,66895.97,0.0,-0.99805,0.0,0.21379]
[1780476041226,85.04,66895.97,0.0,-0.99805,0.0,0.21379]
[1780476041333,85.04,66895.97,0.0,-0.99805,0.0,0.21379]
[1780476041662,85.04,66894.57,0.0,-0.99805,0.0,0.21349]
[1780476043974,85.04,66894.57,0.0,-0.99805,0.0,0.21349]
[1780476044083,85.04,66894.57,0.0,-0.99805,0.0,0.21349]
[1780476044186,85.04,66894.03,0.0,-0.99805,0.0,0.21338]
[1780476044598,85.04,66894.03,0.0,-0.99805,0.0,0.21338]
[1780476044683,85.04,66898.69,0.0,-0.99804,0.0,0.21437]
[1780476045251,85.04,66898.69,0.0,-0.99804,0.0,0.21437]
[1780476045690,85.04,66905.82,0.0,-0.99803,0.0,0.2159]
[1780476046898,85.04,66905.82,0.0,-0.99803,0.0,0.2159]
[1780476047115,85.04,66903.83,0.0,-0.99803,0.0,0.21547]
[1780476047971,85.04,66903.83,0.0,-0.99803,0.0,0.21547]
[1780476048079,85.04,66903.83,0.0,-0.99803,0.0,0.21547]
[1780476048711,85.04,66906.33,0.0,-0.99803,0.0,0.21601]
[1780476050207,85.04,66906.33,0.0,-0.99803,0.0,0.21601]
[1780476049718,85.04,66907.76,0.0,-0.99803,0.0,0.21632]
[1780476050725,85.04,66912.07,0.0,-0.99802,0.0,0.21725]
[1780476051672,85.04,66912.07,0.0,-0.99802,0.0,0.21725]
[1780476052015,85.04,66912.07,0.0,-0.99802,0.0,0.21725]
[1780476052220,85.04,66912.07,0.0,-0.99802,0.0,0.21725]
[1780476052067,85.04,66904.73,0.0,-0.99803,0.0,0.21567]
[1780476052270,85.04,66904.73,0.0,-0.99803,0.0,0.21567]
[1780476052739,85.04,66894.68,0.0,-0.99805,0.0,0.21351]
[1780476053746,85.04,66895.23,0.0,-0.99805,0.0,0.21363]
[1780476054860,85.04,66897.17,0.0,-0.99805,0.0,0.21405]
[1780476055760,85.04,66905.35,0.0,-0.99803,0.0,0.2158]
[1780476056767,85.04,66910.38,0.0,-0.99802,0.0,0.21688]
[1780476057774,85.04,66913.53,0.0,-0.99801,0.0,0.21757]
[1780476060795,85.04,66914.51,0.0,-0.99801,0.0,0.21778]
[1780476061802,85.04,66918.68,0.0,-0.998,0.0,0.21868]
[1780476062809,85.04,66920.69,0.0,-0.998,0.0,0.21912]
[1780476063815,85.04,66921.35,0.0,-0.998,0.0,0.21927]
[1780476065230,85.04,66916.92,0.0,-0.99801,0.0,0.2183]
[1780476065832,85.04,66914.39,0.0,-0.99801,0.0,0.21775]
[1780476067846,85.04,66910.7,0.0,-0.99802,0.0,0.21695]
[1780476068853,85.04,66908.68,0.0,-0.99802,0.0,0.21652]
[1780476069860,85.04,66898.27,0.0,-0.99805,0.0,0.21428]
[1780476070867,85.04,66897.26,0.0,-0.99805,0.0,0.21406]
[1780476071873,85.04,66896.87,0.0,-0.99805,0.0,0.21398]
[1780476073236,85.04,66896.87,0.0,-0.99805,0.0,0.21398]
[1780476072881,85.04,66897.64,0.0,-0.99805,0.0,0.21415]
[1780476073346,85.04,66897.64,0.0,-0.99805,0.0,0.21415]
[1780476076909,85.04,66909.2,0.0,-0.99802,0.0,0.21663]
[1780476077915,85.04,66909.84,0.0,-0.99802,0.0,0.21677]
[1780476078923,85.04,66910.04,0.0,-0.99802,0.0,0.21681]
[1780476079933,85.04,66908.39,0.0,-0.99802,0.0,0.21645]
[1780476080947,85.04,66904.54,0.0,-0.99803,0.0,0.21563]
[1780476081951,85.04,66902.46,0.0,-0.99804,0.0,0.21518]
[1780476084000,85.04,66899.82,0.0,-0.99804,0.0,0.21461]
[1780476086015,85.04,66902.45,0.0,-0.99804,0.0,0.21518]
[1780476087022,85.04,66903.08,0.0,-0.99804,0.0,0.21531]
[1780476087973,85.04,66903.08,0.0,-0.99804,0.0,0.21531]
[1780476088082,85.04,66903.08,0.0,-0.99804,0.0,0.21531]
[1780476088178,85.04,66902.55,0.0,-0.99804,0.0,0.2152]
[1780476091050,85.04,66903.04,0.0,-0.99804,0.0,0.21458]
[1780476092057,85.04,66905.12,0.0,-0.99804,0.0,0.21502]
[1780476093064,85.04,66907.79,0.0,-0.99803,0.0,0.2156]
[1780476095078,85.04,66906.62,0.0,-0.99803,0.0,0.21534]
[1780476097092,85.04,66907.42,0.0,-0.99803,0.0,0.21552]
[1780476098098,85.04,66904.88,0.0,-0.99804,0.0,0.21497]
[1780476099106,85.04,66902.65,0.0,-0.99804,0.0,0.21449]
[1780476100113,85.04,66900.25,0.0,-0.99805,0.0,0.21398]
[1780476101120,85.04,66898.68,0.0,-0.99805,0.0,0.21364]
[1780476102127,85.04,66899.32,0.0,-0.99805,0.0,0.21378]
[1780476103133,85.04,66896.66,0.0,-0.99806,0.0,0.21321]
[1780476106154,85.04,66895.08,0.0,-0.99806,0.0,0.21288]
[1780476107162,85.04,66894.34,0.0,-0.99806,0.0,0.21272]
[1780476109521,85.04,66894.55,0.0,-0.99806,0.0,0.21277]
[1780476110182,85.04,66893.38,0.0,-0.99806,0.0,0.21252]
[1780476111190,85.04,66891.71,0.0,-0.99807,0.0,0.21216]
[1780476113204,85.04,66888.85,0.0,-0.99807,0.0,0.21156]
[1780476114153,85.04,66888.85,0.0,-0.99807,0.0,0.21156]
[1780476116225,85.04,66889.9,0.0,-0.99807,0.0,0.21178]
[1780476117232,85.04,66890.78,0.0,-0.99807,0.0,0.21197]
[1780476119247,85.04,66891.89,0.0,-0.99807,0.0,0.2122]
[1780476120254,85.04,66890.6,0.0,-0.99807,0.0,0.21193]
[1780476121261,85.04,66891.39,0.0,-0.99807,0.0,0.21209]
[1780476122281,85.04,66893.16,0.0,-0.99806,0.0,0.21247]
[1780476122674,85.04,66893.16,0.0,-0.99806,0.0,0.21247]
[1780476123287,85.04,66897.35,0.0,-0.99805,0.0,0.21336]
[1780476124294,85.04,66900.1,0.0,-0.99805,0.0,0.21395]
[1780476125301,85.04,66901.37,0.0,-0.99805,0.0,0.21422]
[1780476126308,85.04,66904.87,0.0,-0.99804,0.0,0.21497]
[1780476129328,85.04,66905.78,0.0,-0.99804,0.0,0.21516]
[1780476130336,85.04,66904.8,0.0,-0.99804,0.0,0.21495]
[1780476132572,85.04,66904.35,0.0,-0.99804,0.0,0.21486]
[1780476133059,85.04,66904.35,0.0,-0.99804,0.0,0.21486]
[1780476133357,85.04,66908.61,0.0,-0.99803,0.0,0.21577]
[1780476134359,85.04,66908.61,0.0,-0.99803,0.0,0.21577]
[1780476134364,85.04,66916.41,0.0,-0.99801,0.0,0.21746]
[1780476135371,85.04,66918.68,0.0,-0.99801,0.0,0.21795]
[1780476136573,85.04,66919.65,0.0,-0.99801,0.0,0.21816]
[1780476138225,85.04,66919.65,0.0,-0.99801,0.0,0.21816]
[1780476141086,85.04,66920.58,0.0,-0.998,0.0,0.21836]
[1780476141413,85.04,66922.14,0.0,-0.998,0.0,0.2187]
[1780476143883,85.04,66922.45,0.0,-0.998,0.0,0.21877]
[1780476149469,85.04,66922.48,0.0,-0.998,0.0,0.21878]
[1780476153033,85.04,66923.88,0.0,-0.998,0.0,0.21834]
[1780476154168,85.04,66925.06,0.0,-0.998,0.0,0.2186]
[1780476155511,85.04,66923.37,0.0,-0.99801,0.0,0.21823]
[1780476156518,85.04,66920.5,0.0,-0.99801,0.0,0.21761]
[1780476157525,85.04,66919.54,0.0,-0.99801,0.0,0.2174]
[1780476161842,85.04,66919.58,0.0,-0.99801,0.0,0.21741]
[1780476161925,85.04,66929.77,0.0,-0.99799,0.0,0.21963]
[1780476162869,85.04,66929.77,0.0,-0.99799,0.0,0.21963]
[1780476162887,85.04,66938.4,0.0,-0.99797,0.0,0.22152]
[1780476163571,85.04,66942.46,0.0,-0.99796,0.0,0.22242]
[1780476164578,85.04,66944.1,0.0,-0.99796,0.0,0.22278]
[1780476169652,85.04,66944.45,0.0,-0.99796,0.0,0.22286]
[1780476169731,85.04,66948.23,0.0,-0.99795,0.0,0.2237]
[1780476170623,85.04,66949.5,0.0,-0.99795,0.0,0.22398]
[1780476171992,85.04,66949.5,0.0,-0.99795,0.0,0.22398]
[1780476172073,85.04,66951.52,0.0,-0.99794,0.0,0.22443]
[1780476174651,85.04,66952.16,0.0,-0.99794,0.0,0.22457]
[1780476175658,85.04,66950.89,0.0,-0.99795,0.0,0.22429]
[1780476176665,85.04,66950.26,0.0,-0.99795,0.0,0.22415]
[1780476180694,85.04,66946.0,0.0,-0.99796,0.0,0.2232]
[1780476181812,85.04,66946.0,0.0,-0.99796,0.0,0.2232]
[1780476182351,85.04,66945.03,0.0,-0.99796,0.0,0.22299]
[1780476182708,85.04,66944.1,0.0,-0.99796,0.0,0.22278]
[1780476183715,85.04,66941.31,0.0,-0.99797,0.0,0.22216]
[1780476184722,85.04,66936.54,0.0,-0.99798,0.0,0.22111]
[1780476185728,85.04,66935.12,0.0,-0.99798,0.0,0.2208]
[1780476186532,85.04,66935.12,0.0,-0.99798,0.0,0.2208]
[1780476187743,85.04,66935.97,0.0,-0.99798,0.0,0.22099]
[1780476188911,85.04,66938.76,0.0,-0.99797,0.0,0.2216]
[1780476189757,85.04,66939.84,0.0,-0.99797,0.0,0.22184]
[1780476190764,85.04,66950.02,0.0,-0.99795,0.0,0.22409]
[1780476191771,85.04,66950.74,0.0,-0.99795,0.0,0.22425]
[1780476192778,85.04,66952.39,0.0,-0.99794,0.0,0.22462]
[1780476193910,85.04,66952.39,0.0,-0.99794,0.0,0.22462]
[1780476194209,85.04,66952.39,0.0,-0.99794,0.0,0.22462]
[1780476194532,85.04,66952.48,0.0,-0.99794,0.0,0.22464]
[1780476194792,85.04,66957.7,0.0,-0.99793,0.0,0.22581]
[1780476195528,85.04,66957.7,0.0,-0.99793,0.0,0.22581]
[1780476195799,85.04,66960.52,0.0,-0.99792,0.0,0.22644]
[1780476196806,85.04,66962.55,0.0,-0.99792,0.0,0.2269]
[1780476201841,85.04,66963.78,0.0,-0.99792,0.0,0.22717]
[1780476202863,85.04,66967.11,0.0,-0.99791,0.0,0.22792]
[1780476203865,85.04,66970.45,0.0,-0.9979,0.0,0.22868]
[1780476204671,85.04,66970.45,0.0,-0.9979,0.0,0.22868]
[1780476204872,85.04,66971.39,0.0,-0.9979,0.0,0.22889]
[1780476205879,85.04,66972.29,0.0,-0.9979,0.0,0.2291]
[1780476207894,85.04,66971.38,0.0,-0.9979,0.0,0.22889]
[1780476209909,85.04,66977.07,0.0,-0.99789,0.0,0.23018]
[1780476210417,85.04,66977.07,0.0,-0.99789,0.0,0.23018]
[1780476210916,85.04,66980.63,0.0,-0.99788,0.0,0.23099]
[1780476212066,85.04,66980.63,0.0,-0.99788,0.0,0.23099]
[1780476212124,85.04,66987.66,0.0,-0.99787,0.0,0.23183]
[1780476213302,85.04,66987.66,0.0,-0.99787,0.0,0.23183]
[1780476213404,85.04,66998.18,0.0,-0.99785,0.0,0.23425]
[1780476213470,85.04,66998.18,0.0,-0.99785,0.0,0.23425]
[1780476214233,85.04,66998.18,0.0,-0.99785,0.0,0.23425]
[1780476214263,85.04,67006.75,0.0,-0.99783,0.0,0.23624]
[1780476214945,85.04,67008.73,0.0,-0.99782,0.0,0.2367]
[1780476215952,85.04,67020.7,0.0,-0.99779,0.0,0.23951]
[1780476216958,85.04,67025.89,0.0,-0.99778,0.0,0.24074]
[1780476217909,85.04,67025.89,0.0,-0.99778,0.0,0.24074]
[1780476219584,85.04,67027.04,0.0,-0.99778,0.0,0.24101]
[1780476220033,85.04,67027.04,0.0,-0.99778,0.0,0.24101]
[1780476220116,85.04,67029.17,0.0,-0.99777,0.0,0.24151]
[1780476223001,85.04,67032.33,0.0,-0.99776,0.0,0.24227]
[1780476225016,85.04,67025.24,0.0,-0.99778,0.0,0.24058]
[1780476227030,85.04,67028.1,0.0,-0.99777,0.0,0.24126]
[1780476228037,85.04,67030.29,0.0,-0.99777,0.0,0.24178]
[1780476230051,85.04,67030.28,0.0,-0.99777,0.0,0.24178]
[1780476233072,85.04,67028.03,0.0,-0.99778,0.0,0.24124]
[1780476236095,85.04,67029.56,0.0,-0.99777,0.0,0.24161]
[1780476236637,85.04,67029.56,0.0,-0.99777,0.0,0.24161]
[1780476236719,85.04,67029.56,0.0,-0.99777,0.0,0.24161]
[1780476236747,85.04,67029.56,0.0,-0.99777,0.0,0.24161]
[1780476236972,85.04,67029.56,0.0,-0.99777,0.0,0.24161]
[1780476238474,85.04,67029.95,0.0,-0.99777,0.0,0.2417]
[1780476238622,85.04,67029.95,0.0,-0.99777,0.0,0.2417]
[1780476238722,85.04,67029.95,0.0,-0.99777,0.0,0.2417]
[1780476239116,85.04,67030.2,0.0,-0.99777,0.0,0.24176]
[1780476242752,85.04,67028.83,0.0,-0.99777,0.0,0.24143]
[1780476242863,85.04,67028.83,0.0,-0.99777,0.0,0.24143]
[1780476242972,85.04,67028.83,0.0,-0.99777,0.0,0.24143]
[1780476243144,85.04,67027.13,0.0,-0.99778,0.0,0.24103]
[1780476245158,85.04,67025.47,0.0,-0.99778,0.0,0.24064]
[1780476246165,85.04,67027.39,0.0,-0.99778,0.0,0.24109]
[1780476246553,85.04,67027.39,0.0,-0.99778,0.0,0.24109]
[1780476246619,85.04,67027.39,0.0,-0.99778,0.0,0.24109]
[1780476246721,85.04,67027.39,0.0,-0.99778,0.0,0.24109]
[1780476247172,85.04,67030.95,0.0,-0.99777,0.0,0.24194]
[1780476247467,85.04,67030.95,0.0,-0.99777,0.0,0.24194]
[1780476247524,85.04,67030.95,0.0,-0.99777,0.0,0.24194]
[1780476247723,85.04,67030.95,0.0,-0.99777,0.0,0.24194]
[1780476248179,85.04,67032.37,0.0,-0.99776,0.0,0.24227]
[1780476249186,85.04,67043.14,0.0,-0.99774,0.0,0.24485]
[1780476250193,85.04,67045.3,0.0,-0.99773,0.0,0.24537]
[1780476250869,85.04,67045.3,0.0,-0.99773,0.0,0.24537]
[1780476250931,85.04,67045.3,0.0,-0.99773,0.0,0.24537]
[1780476250971,85.04,67045.3,0.0,-0.99773,0.0,0.24537]
[1780476251200,85.04,67046.01,0.0,-0.99773,0.0,0.24554]
[1780476253080,85.04,67045.41,0.0,-0.99773,0.0,0.2454]
[1780476253188,85.04,67045.41,0.0,-0.99773,0.0,0.2454]
[1780476253228,85.04,67045.41,0.0,-0.99773,0.0,0.2454]
[1780476253242,85.04,67045.44,0.0,-0.99773,0.0,0.2454]
[1780476255228,85.04,67039.41,0.0,-0.99775,0.0,0.24396]
[1780476256198,85.04,67039.41,0.0,-0.99775,0.0,0.24396]
[1780476256220,85.04,67039.41,0.0,-0.99775,0.0,0.24396]
[1780476256246,85.04,67039.41,0.0,-0.99775,0.0,0.24396]
[1780476256347,85.04,67036.86,0.0,-0.99775,0.0,0.24335]
[1780476256471,85.04,67036.86,0.0,-0.99775,0.0,0.24335]
[1780476259257,85.04,67033.36,0.0,-0.99776,0.0,0.24251]
[1780476259569,85.04,67033.36,0.0,-0.99776,0.0,0.24251]
[1780476259605,85.04,67033.36,0.0,-0.99776,0.0,0.24251]
[1780476259723,85.04,67033.36,0.0,-0.99776,0.0,0.24251]
[1780476260266,85.04,67031.27,0.0,-0.99777,0.0,0.24201]
[1780476260754,85.04,67031.27,0.0,-0.99777,0.0,0.24201]
[1780476260865,85.04,67031.27,0.0,-0.99777,0.0,0.24201]
[1780476260971,85.04,67031.27,0.0,-0.99777,0.0,0.24201]
[1780476261270,85.04,67031.7,0.0,-0.99777,0.0,0.24212]
[1780476263284,85.04,67027.12,0.0,-0.99778,0.0,0.24103]
[1780476264541,85.04,67026.46,0.0,-0.99778,0.0,0.24087]
[1780476264648,85.04,67026.46,0.0,-0.99778,0.0,0.24087]
[1780476264720,85.04,67026.46,0.0,-0.99778,0.0,0.24087]
[1780476265402,85.04,67026.46,0.0,-0.99778,0.0,0.24087]
[1780476265430,85.04,67027.32,0.0,-0.99778,0.0,0.24108]
[1780476265472,85.04,67027.32,0.0,-0.99778,0.0,0.24108]
[1780476265508,85.04,67027.32,0.0,-0.99778,0.0,0.24108]
[1780476265722,85.04,67027.32,0.0,-0.99778,0.0,0.24108]
[1780476266305,85.04,67016.38,0.0,-0.9978,0.0,0.23849]
[1780476267314,85.04,67011.07,0.0,-0.99782,0.0,0.23725]
[1780476268321,85.04,67008.17,0.0,-0.99782,0.0,0.23657]
[1780476270335,85.04,67005.2,0.0,-0.99783,0.0,0.23588]
[1780476271342,85.04,67006.29,0.0,-0.99783,0.0,0.23535]
[1780476272349,85.04,67009.06,0.0,-0.99783,0.0,0.236]
[1780476274264,85.04,67008.57,0.0,-0.99783,0.0,0.23588]
[1780476274376,85.04,67008.57,0.0,-0.99783,0.0,0.23588]
[1780476274471,85.04,67008.57,0.0,-0.99783,0.0,0.23588]
[1780476276377,85.04,67004.57,0.0,-0.99784,0.0,0.23495]
[1780476277389,85.04,66999.65,0.0,-0.99785,0.0,0.23381]
[1780476278396,85.04,66998.09,0.0,-0.99785,0.0,0.23345]
[1780476279402,85.04,66994.03,0.0,-0.99786,0.0,0.23252]
[1780476281417,85.04,66992.38,0.0,-0.99787,0.0,0.23214]
[1780476281557,85.04,66992.38,0.0,-0.99787,0.0,0.23214]
[1780476281606,85.04,66992.38,0.0,-0.99787,0.0,0.23214]
[1780476281721,85.04,66992.38,0.0,-0.99787,0.0,0.23214]
[1780476281833,85.04,66992.38,0.0,-0.99787,0.0,0.23214]
[1780476282353,85.04,66992.38,0.0,-0.99787,0.0,0.23214]
[1780476282477,85.04,66992.38,0.0,-0.99787,0.0,0.23214]
[1780476282424,85.04,66990.84,0.0,-0.99787,0.0,0.23179]
[1780476282721,85.04,66990.84,0.0,-0.99787,0.0,0.23179]
[1780476283431,85.04,66990.57,0.0,-0.99787,0.0,0.23173]
[1780476285720,85.04,66990.49,0.0,-0.99787,0.0,0.23171]
[1780476285765,85.04,66990.49,0.0,-0.99787,0.0,0.23171]
[1780476288466,85.04,66997.09,0.0,-0.99785,0.0,0.23322]
[1780476289349,85.04,66997.09,0.0,-0.99785,0.0,0.23322]
[1780476289469,85.04,66997.09,0.0,-0.99785,0.0,0.23322]
[1780476289473,85.04,66998.65,0.0,-0.99785,0.0,0.23358]
[1780476289541,85.04,66998.65,0.0,-0.99785,0.0,0.23358]
[1780476289721,85.04,66998.65,0.0,-0.99785,0.0,0.23358]
[1780476290493,85.04,66998.65,0.0,-0.99785,0.0,0.23358]
[1780476290594,85.04,66997.8,0.0,-0.99785,0.0,0.23339]
[1780476290721,85.04,66997.8,0.0,-0.99785,0.0,0.23339]
[1780476291487,85.04,66998.04,0.0,-0.99785,0.0,0.23344]
[1780476292493,85.04,66999.71,0.0,-0.99785,0.0,0.23383]
[1780476293740,85.04,66999.71,0.0,-0.99785,0.0,0.23383]
[1780476293794,85.04,66999.71,0.0,-0.99785,0.0,0.23383]
[1780476293973,85.04,66999.71,0.0,-0.99785,0.0,0.23383]
[1780476294474,85.04,66999.71,0.0,-0.99785,0.0,0.23383]
[1780476294528,85.04,67000.35,0.0,-0.99785,0.0,0.23398]
[1780476294720,85.04,67000.35,0.0,-0.99785,0.0,0.23398]
[1780476294767,85.04,67001.95,0.0,-0.99784,0.0,0.23435]
[1780476300395,85.04,67001.82,0.0,-0.99784,0.0,0.23432]
[1780476300466,85.04,67001.82,0.0,-0.99784,0.0,0.23432]
[1780476300722,85.04,67001.5,0.0,-0.99784,0.0,0.23424]
[1780476301241,85.04,67001.5,0.0,-0.99784,0.0,0.23424]
[1780476301343,85.04,67001.5,0.0,-0.99784,0.0,0.23424]
[1780476301473,85.04,67001.5,0.0,-0.99784,0.0,0.23424]
[1780476301444,85.04,67000.73,0.0,-0.99785,0.0,0.23406]
[1780476306592,85.04,66991.99,0.0,-0.99787,0.0,0.23205]
[1780476307626,85.04,66991.99,0.0,-0.99787,0.0,0.23205]
[1780476307723,85.04,66991.99,0.0,-0.99787,0.0,0.23205]
[1780476307746,85.04,66991.99,0.0,-0.99787,0.0,0.23205]
[1780476307976,85.04,66991.99,0.0,-0.99787,0.0,0.23205]
[1780476308056,85.04,66990.3,0.0,-0.99787,0.0,0.23166]
[1780476309212,85.04,66990.3,0.0,-0.99787,0.0,0.23166]
[1780476309222,85.04,66990.3,0.0,-0.99787,0.0,0.23166]
[1780476309276,85.04,66990.3,0.0,-0.99787,0.0,0.23166]
[1780476309474,85.04,66990.3,0.0,-0.99787,0.0,0.23166]
[1780476309497,85.04,66990.15,0.0,-0.99787,0.0,0.23163]
[1780476316662,85.04,66989.85,0.0,-0.99787,0.0,0.23156]
[1780476317669,85.04,66985.36,0.0,-0.99788,0.0,0.23054]
[1780476318676,85.04,66982.96,0.0,-0.99789,0.0,0.22999]
[1780476319666,85.04,66982.96,0.0,-0.99789,0.0,0.22999]
[1780476319721,85.04,66982.96,0.0,-0.99789,0.0,0.22999]
[1780476319778,85.04,66982.96,0.0,-0.99789,0.0,0.22999]
[1780476320740,85.04,66982.03,0.0,-0.99789,0.0,0.22978]
[1780476320847,85.04,66982.03,0.0,-0.99789,0.0,0.22978]
[1780476320972,85.04,66982.03,0.0,-0.99789,0.0,0.22978]
[1780476321073,85.04,66983.9,0.0,-0.99788,0.0,0.2302]
[1780476322704,85.04,66986.31,0.0,-0.99788,0.0,0.23075]
[1780476323721,85.04,66986.31,0.0,-0.99788,0.0,0.23075]
[1780476323833,85.04,66986.31,0.0,-0.99788,0.0,0.23075]
[1780476327721,85.04,66986.43,0.0,-0.99788,0.0,0.23078]
[1780476327756,85.04,66986.43,0.0,-0.99788,0.0,0.23078]
[1780476328325,85.04,66986.43,0.0,-0.99788,0.0,0.23078]
[1780476328433,85.04,66986.43,0.0,-0.99788,0.0,0.23078]
[1780476328471,85.04,66986.43,0.0,-0.99788,0.0,0.23078]
[1780476328529,85.04,66985.9,0.0,-0.99788,0.0,0.23066]
[1780476331720,85.04,66986.08,0.0,-0.99788,0.0,0.2307]
[1780476331833,85.04,66986.08,0.0,-0.99788,0.0,0.2307]
[1780476331929,85.04,66986.15,0.0,-0.99789,0.0,0.22995]
[1780476332774,85.04,66987.52,0.0,-0.99788,0.0,0.23026]
[1780476334406,85.04,66987.52,0.0,-0.99788,0.0,0.23026]
[1780476334471,85.04,66987.52,0.0,-0.99788,0.0,0.23026]
[1780476334514,85.04,66987.52,0.0,-0.99788,0.0,0.23026]
[1780476334504,85.04,66987.78,0.0,-0.99788,0.0,0.23032]
[1780476334722,85.04,66987.78,0.0,-0.99788,0.0,0.23032]
[1780476334788,85.04,66988.4,0.0,-0.99788,0.0,0.23046]
[1780476335719,85.04,66988.4,0.0,-0.99788,0.0,0.23046]
[1780476335832,85.04,66988.4,0.0,-0.99788,0.0,0.23046]
[1780476337721,85.04,66989.11,0.0,-0.99788,0.0,0.23062]
[1780476337835,85.04,66989.11,0.0,-0.99788,0.0,0.23062]
[1780476339722,85.04,66989.31,0.0,-0.99788,0.0,0.23067]
[1780476339834,85.04,66989.31,0.0,-0.99788,0.0,0.23067]
[1780476339941,85.04,66989.31,0.0,-0.99788,0.0,0.23067]
[1780476339971,85.04,66989.31,0.0,-0.99788,0.0,0.23067]
[1780476340080,85.04,66989.31,0.0,-0.99788,0.0,0.23067]
[1780476340188,85.04,66989.31,0.0,-0.99788,0.0,0.23067]
[1780476340222,85.04,66989.31,0.0,-0.99788,0.0,0.23067]
[1780476340244,85.04,66991.87,0.0,-0.99787,0.0,0.23125]
[1780476340921,85.04,66991.87,0.0,-0.99787,0.0,0.23125]
[1780476340971,85.04,66991.87,0.0,-0.99787,0.0,0.23125]
[1780476341026,85.04,66991.87,0.0,-0.99787,0.0,0.23125]
[1780476341221,85.04,66991.87,0.0,-0.99787,0.0,0.23125]
[1780476341256,85.04,66993.31,0.0,-0.99787,0.0,0.23158]
[1780476343851,85.04,66995.64,0.0,-0.99786,0.0,0.23212]
[1780476346157,85.04,66994.72,0.0,-0.99787,0.0,0.23191]
[1780476346220,85.04,66994.72,0.0,-0.99787,0.0,0.23191]
[1780476346263,85.04,66994.72,0.0,-0.99787,0.0,0.23191]
[1780476346402,85.04,66994.72,0.0,-0.99787,0.0,0.23191]
[1780476346469,85.04,66994.72,0.0,-0.99787,0.0,0.23191]
[1780476346506,85.04,66994.72,0.0,-0.99787,0.0,0.23191]
[1780476346500,85.04,66995.04,0.0,-0.99787,0.0,0.23198]
[1780476346720,85.04,66995.04,0.0,-0.99787,0.0,0.23198]
[1780476346872,85.04,66996.52,0.0,-0.99786,0.0,0.23232]
[1780476349893,85.04,66999.43,0.0,-0.99786,0.0,0.23299]
[1780476350624,85.04,66999.43,0.0,-0.99786,0.0,0.23299]
[1780476350673,85.04,66999.43,0.0,-0.99786,0.0,0.23299]
[1780476350719,85.04,66999.43,0.0,-0.99786,0.0,0.23299]
[1780476351213,85.04,66999.43,0.0,-0.99786,0.0,0.23299]
[1780476351222,85.04,66999.43,0.0,-0.99786,0.0,0.23299]
[1780476351282,85.04,66999.43,0.0,-0.99786,0.0,0.23299]
[1780476351472,85.04,66999.43,0.0,-0.99786,0.0,0.23299]
[1780476351488,85.04,67002.83,0.0,-0.99785,0.0,0.23377]
[1780476352914,85.04,67004.41,0.0,-0.99784,0.0,0.23414]
[1780476355919,85.04,67005.0,0.0,-0.99784,0.0,0.23427]
[1780476355970,85.04,67005.0,0.0,-0.99784,0.0,0.23427]
[1780476356079,85.04,67005.0,0.0,-0.99784,0.0,0.23427]
[1780476356541,85.04,67005.0,0.0,-0.99784,0.0,0.23427]
[1780476356180,85.04,67003.7,0.0,-0.99785,0.0,0.23397]
[1780476356647,85.04,67003.7,0.0,-0.99785,0.0,0.23397]
[1780476356721,85.04,67003.7,0.0,-0.99785,0.0,0.23397]
[1780476356822,85.04,67003.7,0.0,-0.99785,0.0,0.23397]
[1780476357950,85.04,67000.67,0.0,-0.99785,0.0,0.23327]
[1780476359719,85.04,67001.01,0.0,-0.99785,0.0,0.23335]
[1780476359829,85.04,67001.01,0.0,-0.99785,0.0,0.23335]
[1780476359935,85.04,67001.01,0.0,-0.99785,0.0,0.23335]
[1780476359970,85.04,67001.01,0.0,-0.99785,0.0,0.23335]
[1780476360041,85.04,67001.01,0.0,-0.99785,0.0,0.23335]
[1780476363721,85.04,67000.75,0.0,-0.99785,0.0,0.23329]
[1780476363829,85.04,67000.75,0.0,-0.99785,0.0,0.23329]
[1780476363970,85.04,67000.75,0.0,-0.99785,0.0,0.23329]
[1780476364078,85.04,67000.75,0.0,-0.99785,0.0,0.23329]
[1780476364185,85.04,67000.75,0.0,-0.99785,0.0,0.23329]
[1780476364220,85.04,67000.75,0.0,-0.99785,0.0,0.23329]
[1780476364325,85.04,67000.75,0.0,-0.99785,0.0,0.23329]
[1780476364765,85.04,67000.21,0.0,-0.99785,0.0,0.23317]
[1780476364831,85.04,67000.21,0.0,-0.99785,0.0,0.23317]
[1780476364970,85.04,67000.21,0.0,-0.99785,0.0,0.23317]
[1780476364999,85.04,66998.26,0.0,-0.99786,0.0,0.23272]
[1780476367013,85.04,66999.92,0.0,-0.99786,0.0,0.2331]
[1780476367721,85.04,66999.92,0.0,-0.99786,0.0,0.2331]
[1780476367834,85.04,66999.92,0.0,-0.99786,0.0,0.2331]
[1780476370033,85.04,66997.89,0.0,-0.99786,0.0,0.23263]
[1780476371722,85.04,66997.82,0.0,-0.99786,0.0,0.23262]
[1780476371834,85.04,66997.82,0.0,-0.99786,0.0,0.23262]
[1780476375466,85.04,66997.8,0.0,-0.99786,0.0,0.23261]
[1780476375518,85.04,66974.66,0.0,-0.99791,0.0,0.22734]
[1780476376079,85.04,66958.01,0.0,-0.99795,0.0,0.22362]
[1780476377084,85.04,66954.48,0.0,-0.99796,0.0,0.22283]
[1780476378975,85.04,66953.78,0.0,-0.99796,0.0,0.22268]
[1780476379087,85.04,66953.78,0.0,-0.99796,0.0,0.22268]
[1780476380973,85.04,66953.75,0.0,-0.99796,0.0,0.22267]
[1780476381084,85.04,66953.75,0.0,-0.99796,0.0,0.22267]
[1780476381219,85.04,66953.75,0.0,-0.99796,0.0,0.22267]
[1780476381329,85.04,66953.75,0.0,-0.99796,0.0,0.22267]
[1780476382119,85.04,66950.75,0.0,-0.99797,0.0,0.22201]
[1780476382652,85.04,66950.75,0.0,-0.99797,0.0,0.22201]
[1780476382719,85.04,66950.75,0.0,-0.99797,0.0,0.22201]
[1780476382976,85.04,66950.75,0.0,-0.99797,0.0,0.22201]
[1780476383126,85.04,66950.9,0.0,-0.99797,0.0,0.22204]
[1780476384971,85.04,66950.7,0.0,-0.99797,0.0,0.222]
[1780476385081,85.04,66950.7,0.0,-0.99797,0.0,0.222]
[1780476385220,85.04,66950.7,0.0,-0.99797,0.0,0.222]
[1780476385328,85.04,66950.7,0.0,-0.99797,0.0,0.222]
[1780476387217,85.04,66944.0,0.0,-0.99798,0.0,0.22052]
[1780476388168,85.04,66926.11,0.0,-0.99802,0.0,0.21663]
[1780476389175,85.04,66924.6,0.0,-0.99802,0.0,0.2163]
[1780476390182,85.04,66933.44,0.0,-0.998,0.0,0.21822]
[1780476391397,85.04,66933.44,0.0,-0.998,0.0,0.21822]
[1780476391540,85.04,66933.44,0.0,-0.998,0.0,0.21822]
[1780476391596,85.04,66938.35,0.0,-0.998,0.0,0.21855]
[1780476391723,85.04,66938.35,0.0,-0.998,0.0,0.21855]
[1780476391833,85.04,66938.35,0.0,-0.998,0.0,0.21855]
[1780476392195,85.04,66943.23,0.0,-0.99799,0.0,0.21961]
[1780476393203,85.04,66945.32,0.0,-0.99798,0.0,0.22007]
[1780476394106,85.04,66945.32,0.0,-0.99798,0.0,0.22007]
[1780476394223,85.04,66946.66,0.0,-0.99798,0.0,0.22036]
[1780476395227,85.04,66946.66,0.0,-0.99798,0.0,0.22036]
[1780476395338,85.04,66946.66,0.0,-0.99798,0.0,0.22036]
[1780476395435,85.04,66947.88,0.0,-0.99798,0.0,0.22063]
[1780476396237,85.04,66949.42,0.0,-0.99798,0.0,0.22097]
[1780476398252,85.04,66943.36,0.0,-0.99799,0.0,0.21964]
[1780476399029,85.04,66943.36,0.0,-0.99799,0.0,0.21964]
[1780476399221,85.04,66943.36,0.0,-0.99799,0.0,0.21964]
[1780476399265,85.04,66943.36,0.0,-0.99799,0.0,0.21964]
[1780476399928,85.04,66942.26,0.0,-0.99799,0.0,0.2194]
[1780476399970,85.04,66942.26,0.0,-0.99799,0.0,0.2194]
[1780476400035,85.04,66942.26,0.0,-0.99799,0.0,0.2194]
[1780476400224,85.04,66942.26,0.0,-0.99799,0.0,0.2194]
[1780476400266,85.04,66942.38,0.0,-0.99799,0.0,0.21943]
[1780476401228,85.04,66942.38,0.0,-0.99799,0.0,0.21943]
[1780476401339,85.04,66942.38,0.0,-0.99799,0.0,0.21943]
[1780476403287,85.04,66945.9,0.0,-0.99798,0.0,0.2202]
[1780476405222,85.04,66947.02,0.0,-0.99798,0.0,0.22044]
[1780476405441,85.04,66947.02,0.0,-0.99798,0.0,0.22044]
[1780476405444,85.04,66953.55,0.0,-0.99797,0.0,0.22188]
[1780476406310,85.04,66956.78,0.0,-0.99796,0.0,0.22259]
[1780476407373,85.04,66956.78,0.0,-0.99796,0.0,0.22259]
[1780476407424,85.04,66956.78,0.0,-0.99796,0.0,0.22259]
[1780476407470,85.04,66956.78,0.0,-0.99796,0.0,0.22259]
[1780476407475,85.04,66957.2,0.0,-0.99796,0.0,0.22269]
[1780476409330,85.04,66955.86,0.0,-0.99796,0.0,0.22239]
[1780476410337,85.04,66966.36,0.0,-0.99794,0.0,0.22472]
[1780476411609,85.04,66968.26,0.0,-0.99793,0.0,0.22515]
[1780476412785,85.04,66967.75,0.0,-0.99793,0.0,0.22503]
[1780476412832,85.04,66967.75,0.0,-0.99793,0.0,0.22503]
[1780476412972,85.04,66967.75,0.0,-0.99793,0.0,0.22503]
[1780476413358,85.04,66968.46,0.0,-0.99793,0.0,0.22519]
[1780476414365,85.04,66970.54,0.0,-0.99793,0.0,0.22566]
[1780476419424,85.04,66971.35,0.0,-0.99793,0.0,0.22584]
[1780476420419,85.04,66980.81,0.0,-0.99791,0.0,0.22797]
[1780476421430,85.04,66985.97,0.0,-0.99789,0.0,0.22914]
[1780476422437,85.04,66987.53,0.0,-0.99789,0.0,0.22949]
[1780476423444,85.04,66989.77,0.0,-0.99789,0.0,0.23]
[1780476427974,85.04,66989.38,0.0,-0.99789,0.0,0.22991]
[1780476428020,85.04,66989.38,0.0,-0.99789,0.0,0.22991]
[1780476428221,85.04,66989.38,0.0,-0.99789,0.0,0.22991]
[1780476428479,85.04,66990.55,0.0,-0.99788,0.0,0.23018]
[1780476429486,85.04,67000.77,0.0,-0.99786,0.0,0.23252]
[1780476430493,85.04,67003.58,0.0,-0.99785,0.0,0.23317]
[1780476431479,85.04,67003.58,0.0,-0.99785,0.0,0.23317]
[1780476431578,85.04,67003.58,0.0,-0.99785,0.0,0.23317]
[1780476431622,85.04,67003.85,0.0,-0.99785,0.0,0.23323]
[1780476431720,85.04,67003.85,0.0,-0.99785,0.0,0.23323]
[1780476433884,85.04,67005.23,0.0,-0.99785,0.0,0.23355]
[1780476436535,85.04,67008.05,0.0,-0.99784,0.0,0.2342]
[1780476437542,85.04,67010.17,0.0,-0.99784,0.0,0.23469]
[1780476437695,85.04,67010.17,0.0,-0.99784,0.0,0.23469]
[1780476438549,85.04,67005.47,0.0,-0.99785,0.0,0.2336]
[1780476440563,85.04,66990.17,0.0,-0.99788,0.0,0.23009]
[1780476441321,85.04,66990.17,0.0,-0.99788,0.0,0.23009]
[1780476441570,85.04,66988.49,0.0,-0.99789,0.0,0.22971]
[1780476442582,85.04,66993.48,0.0,-0.99788,0.0,0.23085]
[1780476443588,85.04,66998.51,0.0,-0.99787,0.0,0.232]
[1780476444026,85.04,66998.51,0.0,-0.99787,0.0,0.232]
[1780476444128,85.04,66998.51,0.0,-0.99787,0.0,0.232]
[1780476444595,85.04,66999.66,0.0,-0.99786,0.0,0.23227]
[1780476446702,85.04,67000.62,0.0,-0.99786,0.0,0.23249]
[1780476447617,85.04,66990.74,0.0,-0.99788,0.0,0.23022]
[1780476448525,85.04,66990.74,0.0,-0.99788,0.0,0.23022]
[1780476448607,85.04,66990.74,0.0,-0.99788,0.0,0.23022]
[1780476448625,85.04,66987.51,0.0,-0.99789,0.0,0.22949]
[1780476448721,85.04,66987.51,0.0,-0.99789,0.0,0.22949]
[1780476450639,85.04,66989.2,0.0,-0.99789,0.0,0.22987]
[1780476451646,85.04,66990.85,0.0,-0.99789,0.0,0.22948]
[1780476454608,85.04,66990.69,0.0,-0.99789,0.0,0.22944]
[1780476454637,85.04,66985.69,0.0,-0.9979,0.0,0.22831]
[1780476454718,85.04,66985.69,0.0,-0.9979,0.0,0.22831]
[1780476454725,85.04,66985.69,0.0,-0.9979,0.0,0.22831]
[1780476454833,85.04,66985.69,0.0,-0.9979,0.0,0.22831]
[1780476454972,85.04,66985.69,0.0,-0.9979,0.0,0.22831]
[1780476455486,85.04,66985.69,0.0,-0.9979,0.0,0.22831]
[1780476455582,85.04,66984.01,0.0,-0.99791,0.0,0.22793]
[1780476456122,85.04,66984.01,0.0,-0.99791,0.0,0.22793]
[1780476457523,85.04,66984.01,0.0,-0.99791,0.0,0.22793]
[1780476457553,85.04,66981.65,0.0,-0.99791,0.0,0.2274]
[1780476457689,85.04,66976.11,0.0,-0.99792,0.0,0.22615]
[1780476458696,85.04,66968.62,0.0,-0.99794,0.0,0.22447]
[1780476459703,85.04,66964.51,0.0,-0.99795,0.0,0.22356]
[1780476460874,85.04,66964.51,0.0,-0.99795,0.0,0.22356]
[1780476460940,85.04,66964.51,0.0,-0.99795,0.0,0.22356]
[1780476460970,85.04,66964.51,0.0,-0.99795,0.0,0.22356]
[1780476461039,85.04,66964.44,0.0,-0.99795,0.0,0.22354]
[1780476463731,85.04,66966.53,0.0,-0.99794,0.0,0.22401]
[1780476465027,85.04,66966.53,0.0,-0.99794,0.0,0.22401]
[1780476465073,85.04,66966.53,0.0,-0.99794,0.0,0.22401]
[1780476465220,85.04,66966.53,0.0,-0.99794,0.0,0.22401]
[1780476465272,85.04,66966.42,0.0,-0.99794,0.0,0.22398]
[1780476470780,85.04,66966.8,0.0,-0.99794,0.0,0.22407]
[1780476473801,85.04,66962.1,0.0,-0.99795,0.0,0.22302]
[1780476474807,85.04,66959.32,0.0,-0.99796,0.0,0.22241]
[1780476475815,85.04,66958.06,0.0,-0.99796,0.0,0.22213]
[1780476476937,85.04,66958.06,0.0,-0.99796,0.0,0.22213]
[1780476476970,85.04,66958.06,0.0,-0.99796,0.0,0.22213]
[1780476476993,85.04,66958.06,0.0,-0.99796,0.0,0.22213]
[1780476477230,85.04,66958.06,0.0,-0.99796,0.0,0.22213]
[1780476477580,85.04,66958.06,0.0,-0.99796,0.0,0.22213]
[1780476477661,85.04,66960.94,0.0,-0.99796,0.0,0.22277]
[1780476477829,85.04,66966.51,0.0,-0.99794,0.0,0.224]
[1780476479281,85.04,66967.49,0.0,-0.99794,0.0,0.22422]
[1780476480722,85.04,66967.84,0.0,-0.99794,0.0,0.2243]
[1780476480833,85.04,66967.84,0.0,-0.99794,0.0,0.2243]
[1780476480851,85.04,66967.79,0.0,-0.99794,0.0,0.22429]
[1780476482865,85.04,66962.01,0.0,-0.99795,0.0,0.223]
[1780476483920,85.04,66962.01,0.0,-0.99795,0.0,0.223]
[1780476483970,85.04,66962.01,0.0,-0.99795,0.0,0.223]
[1780476484031,85.04,66962.01,0.0,-0.99795,0.0,0.223]
[1780476484071,85.04,66960.07,0.0,-0.99796,0.0,0.22257]
[1780476485886,85.04,66958.08,0.0,-0.99796,0.0,0.22213]
[1780476486721,85.04,66958.08,0.0,-0.99796,0.0,0.22213]
[1780476486833,85.04,66958.08,0.0,-0.99796,0.0,0.22213]
[1780476486893,85.04,66958.2,0.0,-0.99796,0.0,0.22216]
[1780476487900,85.04,66955.18,0.0,-0.99797,0.0,0.22149]
[1780476489913,85.04,66956.28,0.0,-0.99797,0.0,0.22174]
[1780476490728,85.04,66956.28,0.0,-0.99797,0.0,0.22174]
[1780476490838,85.04,66956.28,0.0,-0.99797,0.0,0.22174]
[1780476490921,85.04,66956.31,0.0,-0.99797,0.0,0.22174]
[1780476492722,85.04,66956.64,0.0,-0.99797,0.0,0.22182]
[1780476492834,85.04,66956.64,0.0,-0.99797,0.0,0.22182]
[1780476492935,85.04,66956.42,0.0,-0.99797,0.0,0.22177]
[1780476495886,85.04,66955.9,0.0,-0.99797,0.0,0.22165]
[1780476496502,85.04,66955.9,0.0,-0.99797,0.0,0.22165]
[1780476496541,85.04,66950.03,0.0,-0.99798,0.0,0.22036]
[1780476497042,85.04,66950.03,0.0,-0.99798,0.0,0.22036]
[1780476497576,85.04,66943.28,0.0,-0.998,0.0,0.21888]
[1780476497970,85.04,66944.12,0.0,-0.99799,0.0,0.21907]
[1780476498723,85.04,66944.12,0.0,-0.99799,0.0,0.21907]
[1780476498830,85.04,66944.12,0.0,-0.99799,0.0,0.21907]
[1780476498977,85.04,66944.32,0.0,-0.99799,0.0,0.21911]
[1780476502414,85.04,66943.79,0.0,-0.99799,0.0,0.21899]
[1780476502485,85.04,66943.11,0.0,-0.998,0.0,0.21885]
[1780476502841,85.04,66943.11,0.0,-0.998,0.0,0.21885]
[1780476503005,85.04,66934.29,0.0,-0.99801,0.0,0.21693]
[1780476504012,85.04,66931.13,0.0,-0.99802,0.0,0.21625]
[1780476504720,85.04,66931.13,0.0,-0.99802,0.0,0.21625]
[1780476504834,85.04,66931.13,0.0,-0.99802,0.0,0.21625]
[1780476505019,85.04,66931.16,0.0,-0.99802,0.0,0.21625]
[1780476507033,85.04,66928.85,0.0,-0.99803,0.0,0.21575]
[1780476508720,85.04,66928.42,0.0,-0.99803,0.0,0.21566]
[1780476508827,85.04,66928.42,0.0,-0.99803,0.0,0.21566]
[1780476509047,85.04,66928.78,0.0,-0.99803,0.0,0.21574]
[1780476510053,85.04,66927.57,0.0,-0.99803,0.0,0.21548]
[1780476513075,85.04,66928.08,0.0,-0.99803,0.0,0.21486]
[1780476516096,85.04,66928.83,0.0,-0.99803,0.0,0.21502]
[1780476517087,85.04,66928.83,0.0,-0.99803,0.0,0.21502]
[1780476517319,85.04,66928.83,0.0,-0.99803,0.0,0.21502]
[1780476517420,85.04,66940.99,0.0,-0.99801,0.0,0.21765]
[1780476518515,85.04,66946.4,0.0,-0.998,0.0,0.21882]
[1780476519118,85.04,66947.62,0.0,-0.99799,0.0,0.21909]
[1780476524152,85.04,66943.78,0.0,-0.998,0.0,0.21825]
[1780476526166,85.04,66950.9,0.0,-0.99799,0.0,0.21981]
[1780476527177,85.04,66965.12,0.0,-0.99795,0.0,0.22294]
[1780476528184,85.04,66969.38,0.0,-0.99794,0.0,0.22389]
[1780476529630,85.04,66969.38,0.0,-0.99794,0.0,0.22389]
[1780476529703,85.04,66970.97,0.0,-0.99794,0.0,0.22424]
[1780476529745,85.04,66970.97,0.0,-0.99794,0.0,0.22424]
[1780476530198,85.04,66971.98,0.0,-0.99794,0.0,0.22447]
[1780476532212,85.04,66976.05,0.0,-0.99793,0.0,0.22538]
[1780476533219,85.04,66976.85,0.0,-0.99793,0.0,0.22556]
[1780476534226,85.04,66977.84,0.0,-0.99793,0.0,0.22578]
[1780476535233,85.04,66982.92,0.0,-0.99791,0.0,0.22692]
[1780476536240,85.04,66975.92,0.0,-0.99793,0.0,0.22535]
[1780476537247,85.04,66977.94,0.0,-0.99793,0.0,0.2258]
[1780476539261,85.04,66978.83,0.0,-0.99792,0.0,0.226]
[1780476542282,85.04,66977.68,0.0,-0.99793,0.0,0.22574]
[1780476547317,85.04,66978.2,0.0,-0.99793,0.0,0.22586]
[1780476548324,85.04,66984.71,0.0,-0.99791,0.0,0.22733]
[1780476549331,85.04,66986.49,0.0,-0.99791,0.0,0.22773]
[1780476552225,85.04,66986.17,0.0,-0.99791,0.0,0.22765]
[1780476552770,85.04,66997.1,0.0,-0.99788,0.0,0.23014]
[1780476553367,85.04,67003.92,0.0,-0.99787,0.0,0.23169]
[1780476554372,85.04,67011.31,0.0,-0.99785,0.0,0.2334]
[1780476555379,85.04,67011.46,0.0,-0.99785,0.0,0.23343]
[1780476556386,85.04,67010.31,0.0,-0.99785,0.0,0.23316]
[1780476558400,85.04,67011.38,0.0,-0.99785,0.0,0.23341]
[1780476560414,85.04,67010.13,0.0,-0.99785,0.0,0.23312]
[1780476565449,85.04,67011.21,0.0,-0.99785,0.0,0.23337]
[1780476566248,85.04,67011.21,0.0,-0.99785,0.0,0.23337]
[1780476566480,85.04,67021.59,0.0,-0.99783,0.0,0.23578]
[1780476567481,85.04,67034.16,0.0,-0.9978,0.0,0.23872]
[1780476568211,85.04,67034.16,0.0,-0.9978,0.0,0.23872]
[1780476568488,85.04,67038.06,0.0,-0.99779,0.0,0.23964]
[1780476569496,85.04,67038.52,0.0,-0.99779,0.0,0.23975]
[1780476571509,85.04,67043.91,0.0,-0.99778,0.0,0.24023]
[1780476572516,85.04,67046.4,0.0,-0.99777,0.0,0.24082]
[1780476573523,85.04,67047.09,0.0,-0.99777,0.0,0.24098]
[1780476574530,85.04,67048.11,0.0,-0.99777,0.0,0.24122]
[1780476575720,85.04,67048.11,0.0,-0.99777,0.0,0.24122]
[1780476575788,85.04,67050.95,0.0,-0.99776,0.0,0.2419]
[1780476575829,85.04,67050.95,0.0,-0.99776,0.0,0.2419]
[1780476576544,85.04,67052.48,0.0,-0.99776,0.0,0.24226]
[1780476577551,85.04,67055.28,0.0,-0.99775,0.0,0.24293]
[1780476580572,85.04,67056.31,0.0,-0.99775,0.0,0.24318]
[1780476581579,85.04,67051.57,0.0,-0.99776,0.0,0.24205]
[1780476582587,85.04,67049.97,0.0,-0.99777,0.0,0.24167]
[1780476583594,85.04,67049.56,0.0,-0.99777,0.0,0.24157]
[1780476584601,85.04,67044.69,0.0,-0.99778,0.0,0.24041]
[1780476585610,85.04,67034.86,0.0,-0.9978,0.0,0.23809]
[1780476586616,85.04,67031.39,0.0,-0.99781,0.0,0.23728]
[1780476587623,85.04,67031.27,0.0,-0.99781,0.0,0.23725]
[1780476589637,85.04,67029.56,0.0,-0.99781,0.0,0.23685]
[1780476591651,85.04,67030.6,0.0,-0.99781,0.0,0.23709]
[1780476592658,85.04,67029.84,0.0,-0.99781,0.0,0.23692]
[1780476597693,85.04,67031.07,0.0,-0.99781,0.0,0.2372]
[1780476598700,85.04,67032.46,0.0,-0.99781,0.0,0.23753]
[1780476599707,85.04,67033.55,0.0,-0.99781,0.0,0.23779]
[1780476600714,85.04,67036.27,0.0,-0.9978,0.0,0.23842]
[1780476601721,85.04,67038.6,0.0,-0.99779,0.0,0.23897]
[1780476602728,85.04,67043.56,0.0,-0.99778,0.0,0.24014]
[1780476603735,85.04,67048.51,0.0,-0.99777,0.0,0.24132]
[1780476604742,85.04,67051.73,0.0,-0.99776,0.0,0.24208]
[1780476606756,85.04,67052.45,0.0,-0.99776,0.0,0.24226]
[1780476607763,85.04,67053.23,0.0,-0.99776,0.0,0.24244]
[1780476609777,85.04,67050.12,0.0,-0.99777,0.0,0.2417]
[1780476610784,85.04,67048.09,0.0,-0.99777,0.0,0.24122]
[1780476612798,85.04,67044.5,0.0,-0.99778,0.0,0.24037]
[1780476613805,85.04,67041.07,0.0,-0.99779,0.0,0.23956]
[1780476614812,85.04,67045.81,0.0,-0.99778,0.0,0.24068]
[1780476617834,85.04,67049.29,0.0,-0.99777,0.0,0.2415]
[1780476618841,85.04,67057.58,0.0,-0.99775,0.0,0.24348]
[1780476619847,85.04,67057.02,0.0,-0.99775,0.0,0.24335]
[1780476621861,85.04,67058.37,0.0,-0.99775,0.0,0.24367]
[1780476623877,85.04,67059.86,0.0,-0.99774,0.0,0.24403]
[1780476627905,85.04,67058.32,0.0,-0.99775,0.0,0.24366]
[1780476628912,85.04,67057.23,0.0,-0.99775,0.0,0.2434]
[1780476631025,85.04,67057.54,0.0,-0.99776,0.0,0.24267]
[1780476632657,85.04,67057.54,0.0,-0.99776,0.0,0.24267]
[1780476632748,85.04,67061.66,0.0,-0.99775,0.0,0.24365]
[1780476632940,85.04,67062.92,0.0,-0.99774,0.0,0.24396]
[1780476634963,85.04,67063.17,0.0,-0.99774,0.0,0.24402]
[1780476635023,85.04,67068.44,0.0,-0.99773,0.0,0.24528]
[1780476636156,85.04,67068.44,0.0,-0.99773,0.0,0.24528]
[1780476636230,85.04,67073.38,0.0,-0.99772,0.0,0.24648]
[1780476636968,85.04,67074.38,0.0,-0.99771,0.0,0.24672]
[1780476638224,85.04,67074.38,0.0,-0.99771,0.0,0.24672]
[1780476638332,85.04,67074.38,0.0,-0.99771,0.0,0.24672]
[1780476638494,85.04,67074.38,0.0,-0.99771,0.0,0.24672]
[1780476638598,85.04,67074.38,0.0,-0.99771,0.0,0.24672]
[1780476638649,85.04,67075.35,0.0,-0.99771,0.0,0.24695]
[1780476638982,85.04,67080.96,0.0,-0.9977,0.0,0.24832]
[1780476640524,85.04,67080.96,0.0,-0.9977,0.0,0.24832]
[1780476640553,85.04,67082.09,0.0,-0.9977,0.0,0.24859]
[1780476641028,85.04,67082.09,0.0,-0.9977,0.0,0.24859]
[1780476641065,85.04,67084.49,0.0,-0.99769,0.0,0.24918]
[1780476642003,85.04,67087.97,0.0,-0.99768,0.0,0.25003]
[1780476643010,85.04,67086.8,0.0,-0.99768,0.0,0.24974]
[1780476645027,85.04,67085.75,0.0,-0.99769,0.0,0.24949]
[1780476646100,85.04,67085.75,0.0,-0.99769,0.0,0.24949]
[1780476647656,85.04,67085.65,0.0,-0.99769,0.0,0.24946]
[1780476647718,85.04,67078.41,0.0,-0.9977,0.0,0.2477]
[1780476648790,85.04,67078.41,0.0,-0.9977,0.0,0.2477]
[1780476648837,85.04,67053.98,0.0,-0.99776,0.0,0.24182]
[1780476649750,85.04,67053.98,0.0,-0.99776,0.0,0.24182]
[1780476649851,85.04,67050.81,0.0,-0.99777,0.0,0.24107]
[1780476650068,85.04,67054.01,0.0,-0.99776,0.0,0.24183]
[1780476651327,85.04,67054.01,0.0,-0.99776,0.0,0.24183]
[1780476651480,85.04,67054.01,0.0,-0.99776,0.0,0.24183]
[1780476651497,85.04,67053.3,0.0,-0.99777,0.0,0.24166]
[1780476652724,85.04,67053.3,0.0,-0.99777,0.0,0.24166]
[1780476652745,85.04,67054.56,0.0,-0.99776,0.0,0.24196]
[1780476653114,85.04,67056.49,0.0,-0.99776,0.0,0.24242]
[1780476654559,85.04,67056.49,0.0,-0.99776,0.0,0.24242]
[1780476654621,85.04,67036.76,0.0,-0.9978,0.0,0.23775]
[1780476655124,85.04,67033.09,0.0,-0.99781,0.0,0.23689]
[1780476657043,85.04,67033.37,0.0,-0.99781,0.0,0.23695]
[1780476659837,85.04,67033.56,0.0,-0.99781,0.0,0.237]
[1780476660161,85.04,67021.67,0.0,-0.99784,0.0,0.23423]
[1780476661168,85.04,67013.14,0.0,-0.99786,0.0,0.23226]
[1780476662814,85.04,67013.14,0.0,-0.99786,0.0,0.23226]
[1780476662838,85.04,67013.26,0.0,-0.99786,0.0,0.23229]
[1780476663168,85.04,67013.26,0.0,-0.99786,0.0,0.23229]
[1780476663282,85.04,67013.26,0.0,-0.99786,0.0,0.23229]
[1780476665196,85.04,66990.78,0.0,-0.99791,0.0,0.22717]
[1780476666203,85.04,66974.35,0.0,-0.99795,0.0,0.22349]
[1780476667570,85.04,66974.35,0.0,-0.99795,0.0,0.22349]
[1780476667599,85.04,66966.2,0.0,-0.99797,0.0,0.22168]
[1780476668217,85.04,66965.41,0.0,-0.99797,0.0,0.22151]
[1780476669723,85.04,66965.41,0.0,-0.99797,0.0,0.22151]
[1780476669835,85.04,66965.41,0.0,-0.99797,0.0,0.22151]
[1780476669836,85.04,66964.4,0.0,-0.99797,0.0,0.22129]
[1780476670231,85.04,66965.11,0.0,-0.99797,0.0,0.22144]
[1780476671238,85.04,66968.1,0.0,-0.99796,0.0,0.2221]
[1780476672245,85.04,66962.79,0.0,-0.99797,0.0,0.22093]
[1780476673252,85.04,66959.2,0.0,-0.99798,0.0,0.22014]
[1780476674259,85.04,66960.15,0.0,-0.99798,0.0,0.22035]
[1780476675266,85.04,66959.44,0.0,-0.99798,0.0,0.22019]
[1780476676086,85.04,66959.44,0.0,-0.99798,0.0,0.22019]
[1780476676333,85.04,66959.44,0.0,-0.99798,0.0,0.22019]
[1780476676798,85.04,66959.44,0.0,-0.99798,0.0,0.22019]
[1780476676931,85.04,66957.36,0.0,-0.99798,0.0,0.21974]
[1780476677781,85.04,66957.36,0.0,-0.99798,0.0,0.21974]
[1780476677808,85.04,66934.9,0.0,-0.99803,0.0,0.21486]
[1780476678287,85.04,66928.43,0.0,-0.99805,0.0,0.21348]
[1780476679294,85.04,66928.29,0.0,-0.99805,0.0,0.21345]
[1780476680750,85.04,66928.29,0.0,-0.99805,0.0,0.21345]
[1780476680842,85.04,66931.42,0.0,-0.99804,0.0,0.21412]
[1780476681807,85.04,66931.42,0.0,-0.99804,0.0,0.21412]
[1780476681825,85.04,66931.42,0.0,-0.99804,0.0,0.21412]
[1780476681829,85.04,66930.94,0.0,-0.99804,0.0,0.21401]
[1780476682315,85.04,66935.29,0.0,-0.99803,0.0,0.21495]
[1780476682980,85.04,66935.29,0.0,-0.99803,0.0,0.21495]
[1780476683161,85.04,66935.29,0.0,-0.99803,0.0,0.21495]
[1780476683322,85.04,66936.91,0.0,-0.99803,0.0,0.2153]
[1780476686343,85.04,66947.24,0.0,-0.99801,0.0,0.21753]
[1780476687351,85.04,66949.61,0.0,-0.998,0.0,0.21805]
[1780476688357,85.04,66952.28,0.0,-0.998,0.0,0.21863]
[1780476689364,85.04,66954.4,0.0,-0.99799,0.0,0.21909]
[1780476690371,85.04,66957.12,0.0,-0.99799,0.0,0.21969]
[1780476691378,85.04,66947.85,0.0,-0.99801,0.0,0.21693]
[1780476692385,85.04,66948.1,0.0,-0.99801,0.0,0.21698]
[1780476695406,85.04,66956.53,0.0,-0.99799,0.0,0.21881]
[1780476696413,85.04,66959.97,0.0,-0.99799,0.0,0.21957]
[1780476697420,85.04,66961.78,0.0,-0.99798,0.0,0.21996]
[1780476699450,85.04,66951.82,0.0,-0.998,0.0,0.21779]
[1780476700456,85.04,66946.55,0.0,-0.99801,0.0,0.21664]
[1780476701463,85.04,66944.81,0.0,-0.99802,0.0,0.21627]
[1780476704596,85.04,66944.61,0.0,-0.99802,0.0,0.21622]
[1780476704709,85.04,66944.61,0.0,-0.99802,0.0,0.21622]
[1780476704720,85.04,66944.61,0.0,-0.99802,0.0,0.21622]
[1780476705853,85.04,66945.69,0.0,-0.99802,0.0,0.21646]
[1780476705897,85.04,66945.69,0.0,-0.99802,0.0,0.21646]
[1780476705969,85.04,66945.68,0.0,-0.99802,0.0,0.21646]
[1780476706498,85.04,66937.54,0.0,-0.99803,0.0,0.2147]
[1780476707506,85.04,66934.06,0.0,-0.99804,0.0,0.21395]
[1780476708512,85.04,66932.27,0.0,-0.99805,0.0,0.21357]
[1780476709519,85.04,66930.84,0.0,-0.99805,0.0,0.21327]
[1780476710095,85.04,66930.84,0.0,-0.99805,0.0,0.21327]
[1780476710200,85.04,66930.84,0.0,-0.99805,0.0,0.21327]
[1780476710222,85.04,66930.84,0.0,-0.99805,0.0,0.21327]
[1780476710925,85.04,66930.84,0.0,-0.99805,0.0,0.21327]
[1780476710971,85.04,66930.91,0.0,-0.99805,0.0,0.21328]
[1780476711079,85.04,66930.91,0.0,-0.99805,0.0,0.21328]
[1780476711219,85.04,66930.91,0.0,-0.99805,0.0,0.21328]
[1780476711533,85.04,66931.51,0.0,-0.99805,0.0,0.21341]
[1780476713547,85.04,66926.47,0.0,-0.99806,0.0,0.21233]
[1780476714554,85.04,66924.97,0.0,-0.99806,0.0,0.21201]
[1780476715561,85.04,66922.33,0.0,-0.99807,0.0,0.21145]
[1780476716568,85.04,66920.68,0.0,-0.99807,0.0,0.2111]
[1780476718401,85.04,66921.37,0.0,-0.99807,0.0,0.21125]
[1780476718471,85.04,66921.37,0.0,-0.99807,0.0,0.21125]
[1780476718512,85.04,66921.37,0.0,-0.99807,0.0,0.21125]
[1780476718721,85.04,66921.37,0.0,-0.99807,0.0,0.21125]
[1780476718818,85.04,66923.6,0.0,-0.99806,0.0,0.21172]
[1780476719530,85.04,66923.6,0.0,-0.99806,0.0,0.21172]
[1780476719635,85.04,66923.6,0.0,-0.99806,0.0,0.21172]
[1780476719719,85.04,66923.6,0.0,-0.99806,0.0,0.21172]
[1780476719734,85.04,66923.54,0.0,-0.99806,0.0,0.21171]
[1780476720602,85.04,66907.8,0.0,-0.9981,0.0,0.20839]
[1780476721612,85.04,66912.67,0.0,-0.99809,0.0,0.20941]
[1780476722620,85.04,66921.43,0.0,-0.99807,0.0,0.21126]
[1780476723627,85.04,66925.65,0.0,-0.99806,0.0,0.21216]
[1780476724634,85.04,66928.55,0.0,-0.99805,0.0,0.21278]
[1780476725085,85.04,66928.55,0.0,-0.99805,0.0,0.21278]
[1780476725206,85.04,66928.55,0.0,-0.99805,0.0,0.21278]
[1780476725227,85.04,66928.55,0.0,-0.99805,0.0,0.21278]
[1780476725834,85.04,66928.55,0.0,-0.99805,0.0,0.21278]
[1780476725861,85.04,66928.55,0.0,-0.99805,0.0,0.21278]
[1780476725970,85.04,66928.55,0.0,-0.99805,0.0,0.21278]
[1780476725929,85.04,66929.27,0.0,-0.99805,0.0,0.21293]
[1780476728661,85.04,66931.23,0.0,-0.99805,0.0,0.21335]
[1780476730676,85.04,66936.04,0.0,-0.99804,0.0,0.21438]
[1780476731293,85.04,66936.04,0.0,-0.99804,0.0,0.21438]
[1780476731403,85.04,66936.04,0.0,-0.99804,0.0,0.21438]
[1780476731472,85.04,66936.04,0.0,-0.99804,0.0,0.21438]
[1780476732444,85.04,66937.27,0.0,-0.99803,0.0,0.21464]
[1780476732470,85.04,66937.27,0.0,-0.99803,0.0,0.21464]
[1780476732560,85.04,66937.27,0.0,-0.99803,0.0,0.21464]
[1780476732719,85.04,66937.27,0.0,-0.99803,0.0,0.21464]
[1780476732765,85.04,66936.65,0.0,-0.99804,0.0,0.21451]
[1780476738732,85.04,66937.53,0.0,-0.99803,0.0,0.2147]
[1780476739617,85.04,66937.53,0.0,-0.99803,0.0,0.2147]
[1780476739644,85.04,66937.53,0.0,-0.99803,0.0,0.2147]
[1780476739721,85.04,66937.53,0.0,-0.99803,0.0,0.2147]
[1780476739738,85.04,66939.62,0.0,-0.99803,0.0,0.21515]
[1780476740313,85.04,66939.62,0.0,-0.99803,0.0,0.21515]
[1780476740350,85.04,66939.62,0.0,-0.99803,0.0,0.21515]
[1780476740469,85.04,66939.62,0.0,-0.99803,0.0,0.21515]
[1780476740746,85.04,66939.99,0.0,-0.99803,0.0,0.21523]
[1780476741753,85.04,66942.58,0.0,-0.99802,0.0,0.21579]
[1780476744774,85.04,66945.24,0.0,-0.99802,0.0,0.21636]
[1780476747337,85.04,66945.41,0.0,-0.99802,0.0,0.2164]
[1780476747386,85.04,66945.41,0.0,-0.99802,0.0,0.2164]
[1780476747471,85.04,66945.41,0.0,-0.99802,0.0,0.2164]
[1780476748156,85.04,66945.25,0.0,-0.99802,0.0,0.21636]
[1780476748182,85.04,66945.25,0.0,-0.99802,0.0,0.21636]
[1780476748219,85.04,66945.25,0.0,-0.99802,0.0,0.21636]
[1780476748802,85.04,66950.22,0.0,-0.99801,0.0,0.21744]
[1780476749809,85.04,66953.97,0.0,-0.998,0.0,0.21826]
[1780476751823,85.04,66954.72,0.0,-0.998,0.0,0.21768]
[1780476752977,85.04,66954.72,0.0,-0.998,0.0,0.21768]
[1780476753034,85.04,66954.3,0.0,-0.998,0.0,0.21759]
[1780476753224,85.04,66954.3,0.0,-0.998,0.0,0.21759]
[1780476753793,85.04,66954.3,0.0,-0.998,0.0,0.21759]
[1780476753834,85.04,66954.3,0.0,-0.998,0.0,0.21759]
[1780476753971,85.04,66954.3,0.0,-0.998,0.0,0.21759]
[1780476753926,85.04,66954.4,0.0,-0.998,0.0,0.21761]
[1780476756875,85.04,66965.59,0.0,-0.99798,0.0,0.22006]
[1780476757810,85.04,66965.59,0.0,-0.99798,0.0,0.22006]
[1780476757880,85.04,66986.25,0.0,-0.99793,0.0,0.22463]
[1780476758887,85.04,66982.62,0.0,-0.99794,0.0,0.22382]
[1780476759896,85.04,66983.13,0.0,-0.99794,0.0,0.22394]
[1780476761031,85.04,66983.13,0.0,-0.99794,0.0,0.22394]
[1780476762917,85.04,66988.95,0.0,-0.99793,0.0,0.22524]
[1780476764931,85.04,66990.39,0.0,-0.99793,0.0,0.22556]
[1780476767363,85.04,66990.23,0.0,-0.99793,0.0,0.22552]
[1780476767464,85.04,66990.23,0.0,-0.99793,0.0,0.22552]
[1780476767473,85.04,66990.23,0.0,-0.99793,0.0,0.22552]
[1780476768374,85.04,66990.58,0.0,-0.99792,0.0,0.2256]
[1780476768444,85.04,66990.58,0.0,-0.99792,0.0,0.2256]
[1780476768469,85.04,66990.58,0.0,-0.99792,0.0,0.2256]
[1780476768959,85.04,66990.52,0.0,-0.99793,0.0,0.22559]
[1780476773994,85.04,66990.41,0.0,-0.99793,0.0,0.22556]
[1780476777015,85.04,66993.09,0.0,-0.99792,0.0,0.22617]
[1780476779029,85.04,66991.42,0.0,-0.99792,0.0,0.22579]
[1780476781043,85.04,66989.9,0.0,-0.99793,0.0,0.22545]
[1780476783471,85.04,66984.74,0.0,-0.99794,0.0,0.22429]
[1780476784731,85.04,66984.12,0.0,-0.99794,0.0,0.22416]
[1780476784845,85.04,66984.12,0.0,-0.99794,0.0,0.22416]
[1780476784970,85.04,66984.12,0.0,-0.99794,0.0,0.22416]
[1780476784976,85.04,66984.96,0.0,-0.99794,0.0,0.22434]
[1780476786078,85.04,66983.46,0.0,-0.99794,0.0,0.22401]
[1780476788644,85.04,66983.15,0.0,-0.99794,0.0,0.22394]
[1780476788723,85.04,66983.15,0.0,-0.99794,0.0,0.22394]
[1780476788754,85.04,66983.15,0.0,-0.99794,0.0,0.22394]
[1780476788974,85.04,66983.15,0.0,-0.99794,0.0,0.22394]
[1780476791740,85.04,66983.95,0.0,-0.99794,0.0,0.22412]
[1780476791879,85.04,66983.95,0.0,-0.99794,0.0,0.22412]
[1780476791975,85.04,66983.95,0.0,-0.99794,0.0,0.22412]
[1780476791964,85.04,66985.78,0.0,-0.99794,0.0,0.22453]
[1780476792122,85.04,66977.92,0.0,-0.99795,0.0,0.22278]
[1780476793128,85.04,66961.96,0.0,-0.99799,0.0,0.21926]
[1780476794136,85.04,66960.05,0.0,-0.99799,0.0,0.21884]
[1780476796800,85.04,66961.16,0.0,-0.99799,0.0,0.21908]
[1780476796836,85.04,66961.16,0.0,-0.99799,0.0,0.21908]
[1780476796980,85.04,66961.16,0.0,-0.99799,0.0,0.21908]
[1780476797029,85.04,66959.77,0.0,-0.99799,0.0,0.21878]
[1780476798680,85.04,66961.24,0.0,-0.99799,0.0,0.2191]
[1780476799276,85.04,66961.24,0.0,-0.99799,0.0,0.2191]
[1780476799302,85.04,66961.24,0.0,-0.99799,0.0,0.2191]
[1780476799469,85.04,66961.24,0.0,-0.99799,0.0,0.2191]
[1780476799570,85.04,66963.74,0.0,-0.99798,0.0,0.21965]
[1780476801206,85.04,66964.72,0.0,-0.99798,0.0,0.21986]
[1780476801221,85.04,66964.72,0.0,-0.99798,0.0,0.21986]
[1780476801255,85.04,66964.72,0.0,-0.99798,0.0,0.21986]
[1780476801472,85.04,66964.72,0.0,-0.99798,0.0,0.21986]
[1780476801580,85.04,66964.72,0.0,-0.99798,0.0,0.21986]
[1780476801721,85.04,66964.72,0.0,-0.99798,0.0,0.21986]
[1780476801784,85.04,66964.72,0.0,-0.99798,0.0,0.21986]
[1780476803200,85.04,66953.28,0.0,-0.99801,0.0,0.21737]
[1780476804207,85.04,66960.49,0.0,-0.99799,0.0,0.21894]
[1780476805214,85.04,66962.46,0.0,-0.99799,0.0,0.21937]
[1780476806558,85.04,66962.46,0.0,-0.99799,0.0,0.21937]
[1780476806598,85.04,66962.46,0.0,-0.99799,0.0,0.21937]
[1780476806677,85.04,66962.46,0.0,-0.99799,0.0,0.21937]
[1780476806733,85.04,66962.46,0.0,-0.99799,0.0,0.21937]
[1780476806790,85.04,66962.46,0.0,-0.99799,0.0,0.21937]
[1780476807555,85.04,66961.33,0.0,-0.99799,0.0,0.21912]
[1780476807573,85.04,66961.33,0.0,-0.99799,0.0,0.21912]
[1780476807720,85.04,66961.33,0.0,-0.99799,0.0,0.21912]
[1780476807762,85.04,66961.57,0.0,-0.99799,0.0,0.21917]
[1780476810472,85.04,66962.65,0.0,-0.99799,0.0,0.21941]
[1780476810583,85.04,66962.65,0.0,-0.99799,0.0,0.21941]
[1780476810721,85.04,66962.65,0.0,-0.99799,0.0,0.21941]
[1780476810783,85.04,66962.65,0.0,-0.99799,0.0,0.21941]
[1780476811258,85.04,66963.34,0.0,-0.99799,0.0,0.21882]
[1780476813985,85.04,66962.7,0.0,-0.99799,0.0,0.21868]
[1780476814041,85.04,66962.7,0.0,-0.99799,0.0,0.21868]
[1780476814072,85.04,66961.98,0.0,-0.99799,0.0,0.21852]
[1780476814220,85.04,66961.98,0.0,-0.99799,0.0,0.21852]
[1780476814471,85.04,66961.98,0.0,-0.99799,0.0,0.21852]
[1780476814556,85.04,66961.98,0.0,-0.99799,0.0,0.21852]
[1780476816293,85.04,66937.76,0.0,-0.99805,0.0,0.21329]
[1780476817300,85.04,66933.83,0.0,-0.99806,0.0,0.21245]
[1780476818306,85.04,66935.16,0.0,-0.99805,0.0,0.21274]
[1780476821850,85.04,66936.19,0.0,-0.99805,0.0,0.21295]
[1780476821913,85.04,66911.54,0.0,-0.9981,0.0,0.20775]
[1780476822368,85.04,66903.75,0.0,-0.99812,0.0,0.20613]
[1780476823375,85.04,66903.89,0.0,-0.99812,0.0,0.20616]
[1780476824756,85.04,66903.89,0.0,-0.99812,0.0,0.20616]
[1780476824840,85.04,66903.97,0.0,-0.99812,0.0,0.20617]
[1780476825771,85.04,66903.97,0.0,-0.99812,0.0,0.20617]
[1780476825972,85.04,66903.97,0.0,-0.99812,0.0,0.20617]
[1780476826072,85.04,66903.97,0.0,-0.99812,0.0,0.20617]
[1780476827403,85.04,66891.47,0.0,-0.99814,0.0,0.20359]
[1780476828410,85.04,66894.51,0.0,-0.99814,0.0,0.20422]
[1780476829417,85.04,66896.36,0.0,-0.99813,0.0,0.2046]
[1780476830816,85.04,66899.14,0.0,-0.99813,0.0,0.20517]
[1780476831431,85.04,66905.73,0.0,-0.99811,0.0,0.20654]
[1780476832438,85.04,66907.88,0.0,-0.99811,0.0,0.20699]
[1780476834453,85.04,66913.47,0.0,-0.9981,0.0,0.20815]
[1780476835460,85.04,66917.75,0.0,-0.99809,0.0,0.20905]
[1780476836467,85.04,66919.31,0.0,-0.99809,0.0,0.20938]
[1780476838078,85.04,66919.31,0.0,-0.99809,0.0,0.20938]
[1780476838112,85.04,66919.31,0.0,-0.99809,0.0,0.20938]
[1780476838222,85.04,66919.2,0.0,-0.99809,0.0,0.20936]
[1780476838497,85.04,66919.2,0.0,-0.99809,0.0,0.20936]
[1780476838599,85.04,66919.2,0.0,-0.99809,0.0,0.20936]
[1780476838719,85.04,66919.2,0.0,-0.99809,0.0,0.20936]
[1780476838801,85.04,66919.25,0.0,-0.99809,0.0,0.20937]
[1780476840511,85.04,66925.75,0.0,-0.99807,0.0,0.21074]
[1780476841518,85.04,66950.99,0.0,-0.99802,0.0,0.21613]
[1780476842525,85.04,66958.35,0.0,-0.998,0.0,0.21773]
[1780476843532,85.04,66959.45,0.0,-0.998,0.0,0.21797]
[1780476844955,85.04,66959.5,0.0,-0.998,0.0,0.21798]
[1780476846553,85.04,66957.39,0.0,-0.998,0.0,0.21752]
[1780476850904,85.04,66957.42,0.0,-0.998,0.0,0.21753]
[1780476850978,85.04,66957.42,0.0,-0.998,0.0,0.21753]
[1780476851028,85.04,66957.42,0.0,-0.998,0.0,0.21753]
[1780476851222,85.04,66957.55,0.0,-0.998,0.0,0.21756]
[1780476851602,85.04,66957.55,0.0,-0.998,0.0,0.21756]
[1780476851708,85.04,66957.55,0.0,-0.998,0.0,0.21756]
[1780476851721,85.04,66957.55,0.0,-0.998,0.0,0.21756]
[1780476851767,85.04,66957.34,0.0,-0.998,0.0,0.21751]
[1780476856623,85.04,66959.57,0.0,-0.998,0.0,0.218]
[1780476857630,85.04,66962.45,0.0,-0.99799,0.0,0.21862]
[1780476859364,85.04,66962.18,0.0,-0.99799,0.0,0.21857]
[1780476859475,85.04,66962.18,0.0,-0.99799,0.0,0.21857]
[1780476859723,85.04,66962.18,0.0,-0.99799,0.0,0.21857]
[1780476860430,85.04,66962.35,0.0,-0.99799,0.0,0.2186]
[1780476860470,85.04,66962.35,0.0,-0.99799,0.0,0.2186]
[1780476860540,85.04,66962.35,0.0,-0.99799,0.0,0.2186]
[1780476860721,85.04,66962.35,0.0,-0.99799,0.0,0.2186]
[1780476860816,85.04,66963.94,0.0,-0.99799,0.0,0.21895]
[1780476865686,85.04,66967.44,0.0,-0.99798,0.0,0.21972]
[1780476866462,85.04,66967.44,0.0,-0.99798,0.0,0.21972]
[1780476866473,85.04,66967.44,0.0,-0.99798,0.0,0.21972]
[1780476866569,85.04,66967.44,0.0,-0.99798,0.0,0.21972]
[1780476866674,85.04,66967.44,0.0,-0.99798,0.0,0.21972]
[1780476866722,85.04,66967.44,0.0,-0.99798,0.0,0.21972]
[1780476866784,85.04,66967.44,0.0,-0.99798,0.0,0.21972]
[1780476867116,85.04,66967.44,0.0,-0.99798,0.0,0.21972]
[1780476867159,85.04,66967.44,0.0,-0.99798,0.0,0.21972]
[1780476866883,85.04,66968.98,0.0,-0.99798,0.0,0.22005]
[1780476867223,85.04,66968.98,0.0,-0.99798,0.0,0.22005]
[1780476867701,85.04,66967.62,0.0,-0.99798,0.0,0.21976]
[1780476871729,85.04,66968.15,0.0,-0.99799,0.0,0.21913]
[1780476873376,85.04,66968.75,0.0,-0.99799,0.0,0.21926]
[1780476873425,85.04,66968.75,0.0,-0.99799,0.0,0.21926]
[1780476873469,85.04,66968.75,0.0,-0.99799,0.0,0.21926]
[1780476873535,85.04,66968.75,0.0,-0.99799,0.0,0.21926]
[1780476873581,85.04,66968.75,0.0,-0.99799,0.0,0.21926]
[1780476873720,85.04,66968.75,0.0,-0.99799,0.0,0.21926]
[1780476873743,85.04,66968.59,0.0,-0.99799,0.0,0.21922]
[1780476876983,85.04,66968.75,0.0,-0.99799,0.0,0.21926]
[1780476877063,85.04,66968.75,0.0,-0.99799,0.0,0.21926]
[1780476877152,85.04,66968.98,0.0,-0.99799,0.0,0.21931]
[1780476877221,85.04,66968.98,0.0,-0.99799,0.0,0.21931]
[1780476877335,85.04,66968.98,0.0,-0.99799,0.0,0.21931]
[1780476878777,85.04,66969.61,0.0,-0.99798,0.0,0.21945]
[1780476880974,85.04,66969.6,0.0,-0.99798,0.0,0.21945]
[1780476881095,85.04,66969.6,0.0,-0.99798,0.0,0.21945]
[1780476881185,85.04,66969.67,0.0,-0.99798,0.0,0.21946]
[1780476882667,85.04,66969.78,0.0,-0.99798,0.0,0.21949]
[1780476882719,85.04,66969.78,0.0,-0.99798,0.0,0.21949]
[1780476882827,85.04,66969.78,0.0,-0.99798,0.0,0.21949]
[1780476882972,85.04,66969.78,0.0,-0.99798,0.0,0.21949]
[1780476884975,85.04,66969.01,0.0,-0.99799,0.0,0.21932]
[1780476885077,85.04,66969.01,0.0,-0.99799,0.0,0.21932]
[1780476885157,85.04,66968.88,0.0,-0.99799,0.0,0.21929]
[1780476885223,85.04,66968.88,0.0,-0.99799,0.0,0.21929]
[1780476885290,85.04,66968.88,0.0,-0.99799,0.0,0.21929]
[1780476885400,85.04,66968.88,0.0,-0.99799,0.0,0.21929]
[1780476885470,85.04,66968.88,0.0,-0.99799,0.0,0.21929]
[1780476885509,85.04,66968.88,0.0,-0.99799,0.0,0.21929]
[1780476885827,85.04,66969.24,0.0,-0.99799,0.0,0.21937]
[1780476888974,85.04,66969.38,0.0,-0.99799,0.0,0.2194]
[1780476889091,85.04,66969.38,0.0,-0.99799,0.0,0.2194]
[1780476889182,85.04,66970.1,0.0,-0.99798,0.0,0.21956]
[1780476890972,85.04,66969.37,0.0,-0.99799,0.0,0.2194]
[1780476891094,85.04,66969.37,0.0,-0.99799,0.0,0.2194]
[1780476891140,85.04,66969.8,0.0,-0.99798,0.0,0.21949]
[1780476892990,85.04,66970.75,0.0,-0.99798,0.0,0.2197]
[1780476893191,85.04,66970.75,0.0,-0.99798,0.0,0.2197]
[1780476893028,85.04,66971.42,0.0,-0.99798,0.0,0.21984]
[1780476893995,85.04,66971.42,0.0,-0.99798,0.0,0.21984]
[1780476894105,85.04,66971.42,0.0,-0.99798,0.0,0.21984]
[1780476894206,85.04,66979.35,0.0,-0.99796,0.0,0.22159]
[1780476894220,85.04,66979.35,0.0,-0.99796,0.0,0.22159]
[1780476894330,85.04,66979.35,0.0,-0.99796,0.0,0.22159]
[1780476895897,85.04,66979.23,0.0,-0.99796,0.0,0.22156]
[1780476896977,85.04,66979.23,0.0,-0.99796,0.0,0.22156]
[1780476897000,85.04,66979.23,0.0,-0.99796,0.0,0.22156]
[1780476897073,85.04,66979.82,0.0,-0.99796,0.0,0.2217]
[1780476900975,85.04,66979.81,0.0,-0.99796,0.0,0.22169]
[1780476901096,85.04,66979.81,0.0,-0.99796,0.0,0.22169]
[1780476901180,85.04,66979.78,0.0,-0.99796,0.0,0.22169]
[1780476901222,85.04,66979.78,0.0,-0.99796,0.0,0.22169]
[1780476901297,85.04,66979.78,0.0,-0.99796,0.0,0.22169]
[1780476901940,85.04,66979.79,0.0,-0.99796,0.0,0.22169]
[1780476904980,85.04,66979.78,0.0,-0.99796,0.0,0.22169]
[1780476905036,85.04,66979.78,0.0,-0.99796,0.0,0.22169]
[1780476905116,85.04,66979.6,0.0,-0.99796,0.0,0.22165]
[1780476905223,85.04,66979.6,0.0,-0.99796,0.0,0.22165]
[1780476905271,85.04,66979.6,0.0,-0.99796,0.0,0.22165]
[1780476905969,85.04,66979.3,0.0,-0.99796,0.0,0.22158]
[1780476906978,85.04,66976.68,0.0,-0.99797,0.0,0.221]
[1780476907984,85.04,66974.83,0.0,-0.99797,0.0,0.22059]
[1780476908973,85.04,66974.83,0.0,-0.99797,0.0,0.22059]
[1780476909023,85.04,66974.83,0.0,-0.99797,0.0,0.22059]
[1780476909072,85.04,66974.65,0.0,-0.99797,0.0,0.22055]
[1780476910975,85.04,66975.56,0.0,-0.99797,0.0,0.22076]
[1780476911027,85.04,66975.56,0.0,-0.99797,0.0,0.22076]
[1780476911220,85.04,66975.56,0.0,-0.99797,0.0,0.22076]
[1780476911104,85.04,66976.61,0.0,-0.99797,0.0,0.22099]
[1780476911281,85.04,66976.61,0.0,-0.99797,0.0,0.22099]
[1780476912012,85.04,66976.02,0.0,-0.99797,0.0,0.22086]
[1780476914970,85.04,66976.48,0.0,-0.99797,0.0,0.22096]
[1780476915084,85.04,66976.48,0.0,-0.99797,0.0,0.22096]
[1780476915220,85.04,66976.48,0.0,-0.99797,0.0,0.22096]
[1780476915178,85.04,66976.44,0.0,-0.99797,0.0,0.22095]
[1780476915278,85.04,66976.44,0.0,-0.99797,0.0,0.22095]
[1780476916040,85.04,66977.57,0.0,-0.99797,0.0,0.2212]
[1780476917052,85.04,66969.7,0.0,-0.99798,0.0,0.21947]
[1780476917462,85.04,66969.7,0.0,-0.99798,0.0,0.21947]
[1780476918058,85.04,66956.82,0.0,-0.99801,0.0,0.21666]
[1780476918354,85.04,66956.82,0.0,-0.99801,0.0,0.21666]
[1780476918474,85.04,66956.82,0.0,-0.99801,0.0,0.21666]
[1780476918600,85.04,66956.82,0.0,-0.99801,0.0,0.21666]
[1780476918722,85.04,66956.82,0.0,-0.99801,0.0,0.21666]
[1780476918838,85.04,66956.82,0.0,-0.99801,0.0,0.21666]
[1780476919065,85.04,66955.92,0.0,-0.99801,0.0,0.21647]
[1780476920072,85.04,66956.76,0.0,-0.99801,0.0,0.21665]
[1780476920975,85.04,66956.76,0.0,-0.99801,0.0,0.21665]
[1780476921072,85.04,66956.76,0.0,-0.99801,0.0,0.21665]
[1780476921221,85.04,66956.76,0.0,-0.99801,0.0,0.21665]
[1780476921172,85.04,66956.6,0.0,-0.99801,0.0,0.21661]
[1780476921295,85.04,66956.6,0.0,-0.99801,0.0,0.21661]
[1780476924974,85.04,66956.35,0.0,-0.99801,0.0,0.21656]
[1780476925052,85.04,66956.35,0.0,-0.99801,0.0,0.21656]
[1780476925221,85.04,66956.35,0.0,-0.99801,0.0,0.21656]
[1780476925229,85.04,66956.26,0.0,-0.99801,0.0,0.21654]
[1780476925338,85.04,66956.26,0.0,-0.99801,0.0,0.21654]
[1780476926115,85.04,66952.57,0.0,-0.99802,0.0,0.21574]
[1780476926973,85.04,66952.57,0.0,-0.99802,0.0,0.21574]
[1780476927076,85.04,66952.57,0.0,-0.99802,0.0,0.21574]
[1780476927122,85.04,66952.22,0.0,-0.99802,0.0,0.21567]
[1780476928129,85.04,66953.31,0.0,-0.99802,0.0,0.2159]
[1780476928972,85.04,66953.31,0.0,-0.99802,0.0,0.2159]
[1780476929087,85.04,66953.31,0.0,-0.99802,0.0,0.2159]
[1780476929221,85.04,66953.31,0.0,-0.99802,0.0,0.2159]
[1780476929336,85.04,66953.15,0.0,-0.99802,0.0,0.21587]
[1780476930975,85.04,66953.01,0.0,-0.99802,0.0,0.21584]
[1780476931092,85.04,66953.01,0.0,-0.99802,0.0,0.21584]
[1780476931150,85.04,66951.81,0.0,-0.99803,0.0,0.21484]
[1780476931576,85.04,66951.81,0.0,-0.99803,0.0,0.21484]
[1780476932157,85.04,66950.89,0.0,-0.99803,0.0,0.21465]
[1780476932972,85.04,66950.89,0.0,-0.99803,0.0,0.21465]
[1780476933065,85.04,66950.89,0.0,-0.99803,0.0,0.21465]
[1780476933164,85.04,66950.74,0.0,-0.99803,0.0,0.21461]
[1780476934171,85.04,66948.53,0.0,-0.99804,0.0,0.21414]
[1780476935178,85.04,66950.79,0.0,-0.99803,0.0,0.21462]
[1780476936185,85.04,66952.18,0.0,-0.99803,0.0,0.21492]
[1780476936984,85.04,66952.18,0.0,-0.99803,0.0,0.21492]
[1780476937029,85.04,66952.18,0.0,-0.99803,0.0,0.21492]
[1780476937192,85.04,66952.2,0.0,-0.99803,0.0,0.21493]
[1780476938199,85.04,66953.23,0.0,-0.99803,0.0,0.21515]
[1780476938974,85.04,66953.23,0.0,-0.99803,0.0,0.21515]
[1780476939019,85.04,66953.23,0.0,-0.99803,0.0,0.21515]
[1780476939206,85.04,66953.71,0.0,-0.99803,0.0,0.21525]
[1780476940976,85.04,66954.36,0.0,-0.99802,0.0,0.21539]
[1780476941099,85.04,66954.36,0.0,-0.99802,0.0,0.21539]
[1780476941160,85.04,66954.36,0.0,-0.99802,0.0,0.21539]
[1780476943234,85.04,66956.02,0.0,-0.99802,0.0,0.21575]
[1780476944253,85.04,66954.81,0.0,-0.99802,0.0,0.21549]
[1780476945255,85.04,66952.11,0.0,-0.99803,0.0,0.21491]
[1780476946262,85.04,66949.65,0.0,-0.99803,0.0,0.21438]
[1780476947269,85.04,66950.69,0.0,-0.99803,0.0,0.2146]
[1780476953312,85.04,66951.1,0.0,-0.99803,0.0,0.21469]
[1780476955326,85.04,66951.76,0.0,-0.99803,0.0,0.21483]
[1780476959353,85.04,66950.15,0.0,-0.99803,0.0,0.21449]
[1780476960361,85.04,66951.29,0.0,-0.99803,0.0,0.21473]
[1780476965396,85.04,66951.58,0.0,-0.99803,0.0,0.21479]
[1780476970431,85.04,66951.45,0.0,-0.99803,0.0,0.21477]
[1780476976472,85.04,66951.83,0.0,-0.99803,0.0,0.21485]
[1780476981509,85.04,66952.12,0.0,-0.99803,0.0,0.21491]
[1780476987551,85.04,66951.92,0.0,-0.99803,0.0,0.21487]
[1780476988558,85.04,66961.09,0.0,-0.99801,0.0,0.21685]
[1780476989565,85.04,66961.02,0.0,-0.99801,0.0,0.21683]
[1780476993593,85.04,66956.66,0.0,-0.99803,0.0,0.21516]
[1780476994600,85.04,66955.45,0.0,-0.99803,0.0,0.21489]
[1780476995607,85.04,66954.09,0.0,-0.99803,0.0,0.2146]
[1780476997622,85.04,66953.44,0.0,-0.99803,0.0,0.21446]
[1780477002657,85.04,66953.03,0.0,-0.99803,0.0,0.21437]
[1780477007692,85.04,66953.0,0.0,-0.99803,0.0,0.21437]
[1780477008699,85.04,66953.88,0.0,-0.99803,0.0,0.21456]
[1780477013734,85.04,66953.86,0.0,-0.99803,0.0,0.21455]
[1780477014741,85.04,66941.27,0.0,-0.99806,0.0,0.21186]
[1780477015748,85.04,66937.31,0.0,-0.99807,0.0,0.21102]
[1780477017762,85.04,66938.22,0.0,-0.99807,0.0,0.21121]
[1780477021790,85.04,66939.79,0.0,-0.99806,0.0,0.21155]
[1780477023804,85.04,66938.99,0.0,-0.99806,0.0,0.21138]
[1780477024812,85.04,66937.58,0.0,-0.99807,0.0,0.21108]
[1780477025819,85.04,66936.05,0.0,-0.99807,0.0,0.21075]
[1780477029847,85.04,66936.74,0.0,-0.99807,0.0,0.2109]
[1780477030854,85.04,66937.56,0.0,-0.99807,0.0,0.21107]
[1780477035889,85.04,66937.89,0.0,-0.99807,0.0,0.21114]
[1780477042938,85.04,66938.16,0.0,-0.99807,0.0,0.2112]
[1780477043944,85.04,66939.54,0.0,-0.99806,0.0,0.21149]
[1780477044952,85.04,66940.86,0.0,-0.99806,0.0,0.21177]
[1780477045959,85.04,66945.48,0.0,-0.99805,0.0,0.21276]
[1780477046966,85.04,66951.38,0.0,-0.99804,0.0,0.21402]
[1780477047973,85.04,66951.83,0.0,-0.99804,0.0,0.21412]
[1780477049987,85.04,66952.77,0.0,-0.99803,0.0,0.21432]
[1780477052001,85.04,66953.95,0.0,-0.99804,0.0,0.21384]
[1780477057036,85.04,66953.93,0.0,-0.99804,0.0,0.21384]
[1780477062071,85.04,66953.68,0.0,-0.99804,0.0,0.21378]
[1780477063078,85.04,66954.82,0.0,-0.99804,0.0,0.21403]
[1780477068113,85.04,66954.1,0.0,-0.99804,0.0,0.21387]
[1780477073157,85.04,66952.25,0.0,-0.99804,0.0,0.21348]
[1780477077185,85.04,66954.21,0.0,-0.99804,0.0,0.2139]
[1780477082220,85.04,66954.91,0.0,-0.99804,0.0,0.21405]
[1780477083227,85.04,66952.68,0.0,-0.99804,0.0,0.21357]
[1780477084234,85.04,66951.48,0.0,-0.99804,0.0,0.21331]
[1780477087255,85.04,66952.19,0.0,-0.99804,0.0,0.21346]
[1780477092291,85.04,66950.82,0.0,-0.99805,0.0,0.21317]
[1780477093300,85.04,66952.55,0.0,-0.99804,0.0,0.21354]
[1780477094307,85.04,66957.52,0.0,-0.99803,0.0,0.21461]
[1780477095314,85.04,66958.6,0.0,-0.99803,0.0,0.21484]
[1780477100349,85.04,66959.44,0.0,-0.99803,0.0,0.21502]
[1780477103370,85.04,66960.11,0.0,-0.99803,0.0,0.21516]
[1780477105384,85.04,66949.94,0.0,-0.99805,0.0,0.21298]
[1780477106393,85.04,66939.25,0.0,-0.99807,0.0,0.21071]
[1780477107398,85.04,66937.09,0.0,-0.99807,0.0,0.21025]
[1780477109412,85.04,66936.45,0.0,-0.99808,0.0,0.21012]
[1780477110419,85.04,66934.06,0.0,-0.99808,0.0,0.20961]
[1780477112433,85.04,66934.49,0.0,-0.99809,0.0,0.20898]
[1780477117468,85.04,66934.7,0.0,-0.99809,0.0,0.20903]
[1780477122503,85.04,66934.87,0.0,-0.99809,0.0,0.20906]
[1780477124522,85.04,66929.65,0.0,-0.9981,0.0,0.20797]
[1780477125529,85.04,66930.9,0.0,-0.99809,0.0,0.20823]
[1780477126536,85.04,66940.43,0.0,-0.99807,0.0,0.21024]
[1780477128326,85.04,66940.65,0.0,-0.99807,0.0,0.21028]
[1780477131571,85.04,66936.39,0.0,-0.99808,0.0,0.20938]
[1780477132578,85.04,66933.91,0.0,-0.99809,0.0,0.20886]
[1780477133584,85.04,66930.96,0.0,-0.99809,0.0,0.20824]
[1780477138620,85.04,66931.43,0.0,-0.99809,0.0,0.20834]
[1780477140634,85.04,66932.59,0.0,-0.99809,0.0,0.20858]
[1780477141640,85.04,66937.87,0.0,-0.99808,0.0,0.2097]
[1780477142648,85.04,66941.45,0.0,-0.99807,0.0,0.21045]
[1780477143655,85.04,66942.72,0.0,-0.99807,0.0,0.21072]
[1780477144662,85.04,66943.36,0.0,-0.99807,0.0,0.21086]
[1780477149697,85.04,66943.35,0.0,-0.99807,0.0,0.21085]
[1780477150704,85.04,66945.26,0.0,-0.99806,0.0,0.21126]
[1780477151711,85.04,66942.97,0.0,-0.99807,0.0,0.21077]
[1780477156746,85.04,66943.2,0.0,-0.99807,0.0,0.21082]
[1780477158760,85.04,66942.22,0.0,-0.99807,0.0,0.21061]
[1780477161781,85.04,66943.38,0.0,-0.99807,0.0,0.21086]
[1780477163795,85.04,66944.2,0.0,-0.99807,0.0,0.21103]
[1780477168831,85.04,66944.25,0.0,-0.99807,0.0,0.21104]
[1780477173865,85.04,66944.34,0.0,-0.99807,0.0,0.21034]
[1780477178900,85.04,66943.8,0.0,-0.99807,0.0,0.21023]
[1780477180914,85.04,66944.59,0.0,-0.99807,0.0,0.21039]
[1780477181921,85.04,66938.78,0.0,-0.99808,0.0,0.20917]
[1780477182928,85.04,66936.37,0.0,-0.99809,0.0,0.20866]
[1780477187963,85.04,66936.1,0.0,-0.99809,0.0,0.2086]
[1780477188970,85.04,66937.18,0.0,-0.99809,0.0,0.20883]
[1780477190984,85.04,66936.2,0.0,-0.99809,0.0,0.20863]
[1780477196019,85.04,66936.33,0.0,-0.99809,0.0,0.20865]
[1780477198033,85.04,66937.68,0.0,-0.99809,0.0,0.20894]
[1780477199040,85.04,66938.44,0.0,-0.99808,0.0,0.2091]
[1780477204087,85.04,66938.99,0.0,-0.99808,0.0,0.20921]
[1780477205033,85.04,66938.99,0.0,-0.99808,0.0,0.20921]
[1780477205093,85.04,66963.05,0.0,-0.99803,0.0,0.21433]
[1780477206100,85.04,66971.88,0.0,-0.99801,0.0,0.21624]
[1780477207107,85.04,66975.37,0.0,-0.99801,0.0,0.21699]
[1780477208120,85.04,66978.36,0.0,-0.998,0.0,0.21764]
[1780477208722,85.04,66978.36,0.0,-0.998,0.0,0.21764]
[1780477208964,85.04,66978.36,0.0,-0.998,0.0,0.21764]
[1780477209123,85.04,66988.05,0.0,-0.99798,0.0,0.21976]
[1780477210130,85.04,66992.93,0.0,-0.99797,0.0,0.22084]
[1780477211220,85.04,66992.93,0.0,-0.99797,0.0,0.22084]
[1780477211337,85.04,66992.93,0.0,-0.99797,0.0,0.22084]
[1780477211430,85.04,66997.8,0.0,-0.99796,0.0,0.22192]
[1780477213150,85.04,66998.79,0.0,-0.99795,0.0,0.22213]
[1780477215604,85.04,66998.49,0.0,-0.99796,0.0,0.22207]
[1780477215675,85.04,66999.08,0.0,-0.99795,0.0,0.2222]
[1780477215756,85.04,66999.08,0.0,-0.99795,0.0,0.2222]
[1780477216172,85.04,67004.04,0.0,-0.99794,0.0,0.2233]
[1780477217179,85.04,67006.98,0.0,-0.99794,0.0,0.22396]
[1780477218190,85.04,66996.67,0.0,-0.99796,0.0,0.22167]
[1780477219197,85.04,66982.23,0.0,-0.99799,0.0,0.21849]
[1780477220204,85.04,66978.43,0.0,-0.998,0.0,0.21766]
[1780477221211,85.04,66974.55,0.0,-0.99801,0.0,0.21682]
[1780477221815,85.04,66974.55,0.0,-0.99801,0.0,0.21682]
[1780477221946,85.04,66974.55,0.0,-0.99801,0.0,0.21682]
[1780477223225,85.04,66955.61,0.0,-0.99805,0.0,0.21274]
[1780477224232,85.04,66948.93,0.0,-0.99806,0.0,0.21131]
[1780477225239,85.04,66947.97,0.0,-0.99806,0.0,0.21111]
[1780477226455,85.04,66947.97,0.0,-0.99806,0.0,0.21111]
[1780477226589,85.04,66947.97,0.0,-0.99806,0.0,0.21111]
[1780477226487,85.04,66948.9,0.0,-0.99806,0.0,0.21131]
[1780477228260,85.04,66948.05,0.0,-0.99806,0.0,0.21113]
[1780477229267,85.04,66946.46,0.0,-0.99807,0.0,0.21079]
[1780477230274,85.04,66947.58,0.0,-0.99807,0.0,0.21103]
[1780477231281,85.04,66946.1,0.0,-0.99808,0.0,0.20999]
[1780477232478,85.04,66946.1,0.0,-0.99808,0.0,0.20999]
[1780477232525,85.04,66946.18,0.0,-0.99807,0.0,0.21001]
[1780477232610,85.04,66946.18,0.0,-0.99807,0.0,0.21001]
[1780477235309,85.04,66945.28,0.0,-0.99808,0.0,0.20982]
[1780477235622,85.04,66945.28,0.0,-0.99808,0.0,0.20982]
[1780477241351,85.04,66945.99,0.0,-0.99808,0.0,0.20997]
[1780477246386,85.04,66945.89,0.0,-0.99808,0.0,0.20995]
[1780477249407,85.04,66945.2,0.0,-0.99808,0.0,0.2098]
[1780477252076,85.04,66945.26,0.0,-0.99808,0.0,0.20981]
[1780477252428,85.04,66940.09,0.0,-0.99809,0.0,0.20872]
[1780477254442,85.04,66939.34,0.0,-0.99809,0.0,0.20857]
[1780477255448,85.04,66940.26,0.0,-0.99809,0.0,0.20876]
[1780477256456,85.04,66947.51,0.0,-0.99807,0.0,0.21029]
[1780477256642,85.04,66947.51,0.0,-0.99807,0.0,0.21029]
[1780477257463,85.04,66948.6,0.0,-0.99807,0.0,0.21052]
[1780477258470,85.04,66950.27,0.0,-0.99807,0.0,0.21087]
[1780477261897,85.04,66950.73,0.0,-0.99807,0.0,0.21097]
[1780477262499,85.04,66945.63,0.0,-0.99808,0.0,0.20989]
[1780477262709,85.04,66945.63,0.0,-0.99808,0.0,0.20989]
[1780477263505,85.04,66942.9,0.0,-0.99808,0.0,0.20932]
[1780477264062,85.04,66942.9,0.0,-0.99808,0.0,0.20932]
[1780477264512,85.04,66941.87,0.0,-0.99808,0.0,0.2091]
[1780477267533,85.04,66942.51,0.0,-0.99808,0.0,0.20923]
[1780477269547,85.04,66949.86,0.0,-0.99807,0.0,0.21079]
[1780477269729,85.04,66949.86,0.0,-0.99807,0.0,0.21079]
[1780477270554,85.04,66952.09,0.0,-0.99806,0.0,0.21126]
[1780477271561,85.04,66952.88,0.0,-0.99806,0.0,0.21143]
[1780477273549,85.04,66952.95,0.0,-0.99806,0.0,0.21144]
[1780477273575,85.04,66939.83,0.0,-0.99809,0.0,0.20867]
[1780477274138,85.04,66939.83,0.0,-0.99809,0.0,0.20867]
[1780477274583,85.04,66936.39,0.0,-0.9981,0.0,0.20795]
[1780477276596,85.04,66937.05,0.0,-0.99809,0.0,0.20809]
[1780477281631,85.04,66937.57,0.0,-0.99809,0.0,0.2082]
[1780477282637,85.04,66933.49,0.0,-0.9981,0.0,0.20734]
[1780477283646,85.04,66931.82,0.0,-0.9981,0.0,0.20699]
[1780477286849,85.04,66931.39,0.0,-0.99811,0.0,0.2069]
[1780477287673,85.04,66927.68,0.0,-0.99811,0.0,0.20613]
[1780477288700,85.04,66927.68,0.0,-0.99811,0.0,0.20613]
[1780477288757,85.04,66922.84,0.0,-0.99812,0.0,0.20513]
[1780477290611,85.04,66922.84,0.0,-0.99812,0.0,0.20513]
[1780477289687,85.04,66924.49,0.0,-0.99812,0.0,0.20547]
[1780477290767,85.04,66924.49,0.0,-0.99812,0.0,0.20547]
[1780477290818,85.04,66914.21,0.0,-0.99814,0.0,0.20335]
[1780477291701,85.04,66913.76,0.0,-0.99815,0.0,0.20255]
[1780477292707,85.04,66912.61,0.0,-0.99815,0.0,0.20232]
[1780477293715,85.04,66913.24,0.0,-0.99815,0.0,0.20245]
[1780477295729,85.04,66913.78,0.0,-0.99815,0.0,0.20256]
[1780477297743,85.04,66911.85,0.0,-0.99815,0.0,0.20216]
[1780477299757,85.04,66912.46,0.0,-0.99815,0.0,0.20229]
[1780477300764,85.04,66915.56,0.0,-0.99814,0.0,0.20292]
[1780477302575,85.04,66918.97,0.0,-0.99814,0.0,0.20362]
[1780477303935,85.04,66921.35,0.0,-0.99813,0.0,0.20411]
[1780477305800,85.04,66921.92,0.0,-0.99813,0.0,0.20423]
[1780477306807,85.04,66922.63,0.0,-0.99813,0.0,0.20438]
[1780477311842,85.04,66923.77,0.0,-0.99813,0.0,0.20461]
[1780477314112,85.04,66924.24,0.0,-0.99813,0.0,0.20471]
[1780477314664,85.04,66924.24,0.0,-0.99813,0.0,0.20471]
[1780477314666,85.04,66925.96,0.0,-0.99812,0.0,0.20506]
[1780477314863,85.04,66931.76,0.0,-0.99811,0.0,0.20627]
[1780477315870,85.04,66931.86,0.0,-0.99811,0.0,0.20629]
[1780477317033,85.04,66931.86,0.0,-0.99811,0.0,0.20629]
[1780477317129,85.04,66936.04,0.0,-0.9981,0.0,0.20716]
[1780477317884,85.04,66939.66,0.0,-0.99809,0.0,0.20792]
[1780477318891,85.04,66940.61,0.0,-0.99809,0.0,0.20812]
[1780477320840,85.04,66940.5,0.0,-0.99809,0.0,0.20809]
[1780477321135,85.04,66940.5,0.0,-0.99809,0.0,0.20809]
[1780477321222,85.04,66932.41,0.0,-0.99811,0.0,0.2064]
[1780477321912,85.04,66928.25,0.0,-0.99812,0.0,0.20554]
[1780477322919,85.04,66929.7,0.0,-0.99812,0.0,0.20584]
[1780477323926,85.04,66931.1,0.0,-0.99811,0.0,0.20613]
[1780477325390,85.04,66931.1,0.0,-0.99811,0.0,0.20613]
[1780477325402,85.04,66932.58,0.0,-0.99811,0.0,0.20644]
[1780477325941,85.04,66932.58,0.0,-0.99811,0.0,0.20644]
[1780477325954,85.04,66933.18,0.0,-0.99811,0.0,0.20656]
[1780477326968,85.04,66934.01,0.0,-0.99811,0.0,0.20674]
[1780477327953,85.04,66934.63,0.0,-0.99811,0.0,0.20687]
[1780477332991,85.04,66934.18,0.0,-0.99811,0.0,0.20677]
[1780477335008,85.04,66933.41,0.0,-0.99811,0.0,0.20661]
[1780477336012,85.04,66932.32,0.0,-0.99811,0.0,0.20638]
[1780477337019,85.04,66933.22,0.0,-0.99811,0.0,0.20657]
[1780477338826,85.04,66933.03,0.0,-0.99811,0.0,0.20653]
[1780477339269,85.04,66933.03,0.0,-0.99811,0.0,0.20653]
[1780477339469,85.04,66933.03,0.0,-0.99811,0.0,0.20653]
[1780477339481,85.04,66928.61,0.0,-0.99812,0.0,0.20561]
[1780477340039,85.04,66921.28,0.0,-0.99813,0.0,0.2041]
[1780477341157,85.04,66922.26,0.0,-0.99813,0.0,0.2043]
[1780477342054,85.04,66920.68,0.0,-0.99813,0.0,0.20397]
[1780477344422,85.04,66920.29,0.0,-0.99813,0.0,0.20389]
[1780477344716,85.04,66919.81,0.0,-0.99814,0.0,0.20379]
[1780477345075,85.04,66912.46,0.0,-0.99815,0.0,0.20229]
[1780477346082,85.04,66909.56,0.0,-0.99816,0.0,0.20169]
[1780477347356,85.04,66909.56,0.0,-0.99816,0.0,0.20169]
[1780477347614,85.04,66909.56,0.0,-0.99816,0.0,0.20169]
[1780477347624,85.04,66907.79,0.0,-0.99816,0.0,0.20133]
[1780477348096,85.04,66900.16,0.0,-0.99818,0.0,0.19978]
[1780477349103,85.04,66901.34,0.0,-0.99817,0.0,0.20002]
[1780477350110,85.04,66900.51,0.0,-0.99817,0.0,0.19985]
[1780477351117,85.04,66901.37,0.0,-0.99818,0.0,0.19933]
[1780477355145,85.04,66904.98,0.0,-0.99817,0.0,0.20006]
[1780477356152,85.04,66906.34,0.0,-0.99817,0.0,0.20034]
[1780477357158,85.04,66905.62,0.0,-0.99817,0.0,0.20019]
[1780477362194,85.04,66905.74,0.0,-0.99817,0.0,0.20022]
[1780477364208,85.04,66900.27,0.0,-0.99818,0.0,0.19911]
[1780477364847,85.04,66900.27,0.0,-0.99818,0.0,0.19911]
[1780477365387,85.04,66900.27,0.0,-0.99818,0.0,0.19911]
[1780477365423,85.04,66891.48,0.0,-0.9982,0.0,0.19734]
[1780477366224,85.04,66889.21,0.0,-0.9982,0.0,0.19689]
[1780477367231,85.04,66888.73,0.0,-0.9982,0.0,0.19679]
[1780477368238,85.04,66886.29,0.0,-0.99821,0.0,0.19631]
[1780477369247,85.04,66884.59,0.0,-0.99821,0.0,0.19597]
[1780477371259,85.04,66884.09,0.0,-0.99821,0.0,0.19587]
[1780477373273,85.04,66883.35,0.0,-0.99822,0.0,0.19572]
[1780477374297,85.04,66884.19,0.0,-0.99821,0.0,0.19589]
[1780477375298,85.04,66883.2,0.0,-0.99822,0.0,0.19569]
[1780477376305,85.04,66882.15,0.0,-0.99822,0.0,0.19548]
[1780477381340,85.04,66882.31,0.0,-0.99822,0.0,0.19552]
[1780477382453,85.04,66882.31,0.0,-0.99822,0.0,0.19552]
[1780477382545,85.04,66886.15,0.0,-0.99821,0.0,0.19628]
[1780477383354,85.04,66888.72,0.0,-0.9982,0.0,0.19679]
[1780477384360,85.04,66889.73,0.0,-0.9982,0.0,0.19699]
[1780477386374,85.04,66889.17,0.0,-0.9982,0.0,0.19688]
[1780477387382,85.04,66889.67,0.0,-0.9982,0.0,0.19698]
[1780477390799,85.04,66889.69,0.0,-0.9982,0.0,0.19699]
[1780477391410,85.04,66893.37,0.0,-0.9982,0.0,0.19772]
[1780477392417,85.04,66894.11,0.0,-0.99819,0.0,0.19787]
[1780477393424,85.04,66894.69,0.0,-0.99819,0.0,0.19799]
[1780477394431,85.04,66899.64,0.0,-0.99818,0.0,0.19898]
[1780477395438,85.04,66900.79,0.0,-0.99818,0.0,0.19922]
[1780477399080,85.04,66900.65,0.0,-0.99818,0.0,0.19919]
[1780477403496,85.04,66896.26,0.0,-0.99819,0.0,0.1983]
[1780477404504,85.04,66895.24,0.0,-0.99819,0.0,0.1981]
[1780477407384,85.04,66895.52,0.0,-0.99819,0.0,0.19816]
[1780477407525,85.04,66910.09,0.0,-0.99816,0.0,0.2011]
[1780477408532,85.04,66914.05,0.0,-0.99815,0.0,0.20191]
[1780477410545,85.04,66913.4,0.0,-0.99816,0.0,0.20178]
[1780477411553,85.04,66913.82,0.0,-0.99816,0.0,0.20116]
[1780477412560,85.04,66914.75,0.0,-0.99816,0.0,0.20135]
[1780477414574,85.04,66915.68,0.0,-0.99816,0.0,0.20154]
[1780477416520,85.04,66916.12,0.0,-0.99816,0.0,0.20163]
[1780477416589,85.04,66919.8,0.0,-0.99815,0.0,0.20238]
[1780477417102,85.04,66919.8,0.0,-0.99815,0.0,0.20238]
[1780477417596,85.04,66912.75,0.0,-0.99816,0.0,0.20095]
[1780477418603,85.04,66913.23,0.0,-0.99816,0.0,0.20104]
[1780477419610,85.04,66914.45,0.0,-0.99816,0.0,0.20129]
[1780477420617,85.04,66916.58,0.0,-0.99816,0.0,0.20173]
[1780477422631,85.04,66911.93,0.0,-0.99816,0.0,0.20078]
[1780477424645,85.04,66909.84,0.0,-0.99817,0.0,0.20035]
[1780477425652,85.04,66909.24,0.0,-0.99817,0.0,0.20023]
[1780477427666,85.04,66908.57,0.0,-0.99817,0.0,0.2001]
[1780477431694,85.04,66909.28,0.0,-0.99817,0.0,0.20024]
[1780477432701,85.04,66907.62,0.0,-0.99817,0.0,0.1999]
[1780477433708,85.04,66908.55,0.0,-0.99817,0.0,0.20009]
[1780477436729,85.04,66909.19,0.0,-0.99817,0.0,0.20022]
[1780477441764,85.04,66909.21,0.0,-0.99817,0.0,0.20023]
[1780477443778,85.04,66917.11,0.0,-0.99815,0.0,0.20183]
[1780477444785,85.04,66918.12,0.0,-0.99815,0.0,0.20204]
[1780477445518,85.04,66918.12,0.0,-0.99815,0.0,0.20204]
[1780477445792,85.04,66924.69,0.0,-0.99814,0.0,0.20339]
[1780477446799,85.04,66925.92,0.0,-0.99814,0.0,0.20364]
[1780477447806,85.04,66925.04,0.0,-0.99814,0.0,0.20346]
[1780477448813,85.04,66919.13,0.0,-0.99815,0.0,0.20225]
[1780477448929,85.04,66919.13,0.0,-0.99815,0.0,0.20225]
[1780477449820,85.04,66916.71,0.0,-0.99815,0.0,0.20175]
[1780477450827,85.04,66911.85,0.0,-0.99816,0.0,0.20076]
[1780477451834,85.04,66909.97,0.0,-0.99817,0.0,0.20038]
[1780477453088,85.04,66909.97,0.0,-0.99817,0.0,0.20038]
[1780477453176,85.04,66909.34,0.0,-0.99817,0.0,0.20025]
[1780477453848,85.04,66907.55,0.0,-0.99817,0.0,0.19989]
[1780477458883,85.04,66907.52,0.0,-0.99817,0.0,0.19988]
[1780477460897,85.04,66908.27,0.0,-0.99817,0.0,0.20004]
[1780477463918,85.04,66908.86,0.0,-0.99817,0.0,0.20016]
[1780477467744,85.04,66908.54,0.0,-0.99817,0.0,0.20009]
[1780477467765,85.04,66909.11,0.0,-0.99817,0.0,0.20021]
[1780477467946,85.04,66918.65,0.0,-0.99815,0.0,0.20215]
[1780477468953,85.04,66922.1,0.0,-0.99814,0.0,0.20286]
[1780477469927,85.04,66922.1,0.0,-0.99814,0.0,0.20286]
[1780477470086,85.04,66922.1,0.0,-0.99814,0.0,0.20286]
[1780477470149,85.04,66922.94,0.0,-0.99814,0.0,0.20303]
[1780477470968,85.04,66923.69,0.0,-0.99814,0.0,0.20318]
[1780477471975,85.04,66924.31,0.0,-0.99815,0.0,0.20261]
[1780477473931,85.04,66924.04,0.0,-0.99815,0.0,0.20255]
[1780477473989,85.04,66919.12,0.0,-0.99816,0.0,0.20154]
[1780477474995,85.04,66916.26,0.0,-0.99816,0.0,0.20096]
[1780477476004,85.04,66915.43,0.0,-0.99816,0.0,0.20079]
[1780477477010,85.04,66914.02,0.0,-0.99817,0.0,0.20051]
[1780477478122,85.04,66914.02,0.0,-0.99817,0.0,0.20051]
[1780477484061,85.04,66912.87,0.0,-0.99817,0.0,0.20027]
[1780477490103,85.04,66913.17,0.0,-0.99817,0.0,0.20033]
[1780477490913,85.04,66913.17,0.0,-0.99817,0.0,0.20033]
[1780477491110,85.04,66920.76,0.0,-0.99815,0.0,0.20188]
[1780477492117,85.04,66923.81,0.0,-0.99815,0.0,0.2025]
[1780477493124,85.04,66924.59,0.0,-0.99815,0.0,0.20266]
[1780477494131,85.04,66926.05,0.0,-0.99814,0.0,0.20296]
[1780477495627,85.04,66926.05,0.0,-0.99814,0.0,0.20296]
[1780477495643,85.04,66927.28,0.0,-0.99814,0.0,0.20322]
[1780477496145,85.04,66936.84,0.0,-0.99812,0.0,0.20519]
[1780477497152,85.04,66937.39,0.0,-0.99812,0.0,0.2053]
[1780477498159,85.04,66936.3,0.0,-0.99812,0.0,0.20508]
[1780477502193,85.04,66935.52,0.0,-0.99812,0.0,0.20492]
[1780477502963,85.04,66935.52,0.0,-0.99812,0.0,0.20492]
[1780477503199,85.04,66928.47,0.0,-0.99814,0.0,0.20346]
[1780477504206,85.04,66925.65,0.0,-0.99814,0.0,0.20288]
[1780477505766,85.04,66925.65,0.0,-0.99814,0.0,0.20288]
[1780477505852,85.04,66921.68,0.0,-0.99815,0.0,0.20207]
[1780477506220,85.04,66919.49,0.0,-0.99816,0.0,0.20162]
[1780477507227,85.04,66921.36,0.0,-0.99815,0.0,0.202]
[1780477509343,85.04,66921.28,0.0,-0.99815,0.0,0.20199]
[1780477509556,85.04,66921.28,0.0,-0.99815,0.0,0.20199]
[1780477509588,85.04,66919.1,0.0,-0.99816,0.0,0.20154]
[1780477510248,85.04,66915.7,0.0,-0.99816,0.0,0.20085]
[1780477511255,85.04,66912.17,0.0,-0.99817,0.0,0.20013]
[1780477511987,85.04,66912.17,0.0,-0.99817,0.0,0.20013]
[1780477512262,85.04,66910.32,0.0,-0.99817,0.0,0.19976]
[1780477515284,85.04,66908.87,0.0,-0.99818,0.0,0.19946]
[1780477516290,85.04,66909.4,0.0,-0.99818,0.0,0.19957]
[1780477521325,85.04,66908.98,0.0,-0.99818,0.0,0.19948]
[1780477526360,85.04,66909.67,0.0,-0.99818,0.0,0.19962]
[1780477529381,85.04,66911.62,0.0,-0.99817,0.0,0.20002]
[1780477530388,85.04,66911.06,0.0,-0.99817,0.0,0.19991]
[1780477531394,85.04,66911.77,0.0,-0.99818,0.0,0.19935]
[1780477533409,85.04,66911.11,0.0,-0.99818,0.0,0.19922]
[1780477534501,85.04,66911.11,0.0,-0.99818,0.0,0.19922]
[1780477543479,85.04,66911.05,0.0,-0.99818,0.0,0.19921]
[1780477545492,85.04,66910.41,0.0,-0.99818,0.0,0.19908]
[1780477546501,85.04,66910.9,0.0,-0.99818,0.0,0.19918]
[1780477551383,85.04,66910.55,0.0,-0.99818,0.0,0.19911]
[1780477556570,85.04,66910.66,0.0,-0.99818,0.0,0.19913]
[1780477557045,85.04,66910.66,0.0,-0.99818,0.0,0.19913]
[1780477557577,85.04,66911.78,0.0,-0.99818,0.0,0.19936]
[1780477558584,85.04,66912.59,0.0,-0.99818,0.0,0.19952]
[1780477563620,85.04,66912.58,0.0,-0.99818,0.0,0.19952]
[1780477564362,85.04,66912.58,0.0,-0.99818,0.0,0.19952]
[1780477566483,85.04,66912.65,0.0,-0.99818,0.0,0.19953]
[1780477566641,85.04,66912.69,0.0,-0.99818,0.0,0.19954]
[1780477570497,85.04,66912.9,0.0,-0.99818,0.0,0.19958]
[1780477570725,85.04,66912.9,0.0,-0.99818,0.0,0.19958]
[1780477570823,85.04,66912.86,0.0,-0.99818,0.0,0.19957]
[1780477575652,85.04,66912.79,0.0,-0.99818,0.0,0.19956]
[1780477575689,85.04,66912.79,0.0,-0.99818,0.0,0.19956]
[1780477575721,85.04,66912.79,0.0,-0.99818,0.0,0.19956]
[1780477576132,85.04,66913.1,0.0,-0.99817,0.0,0.19962]
[1780477576220,85.04,66913.1,0.0,-0.99817,0.0,0.19962]
[1780477576242,85.04,66913.1,0.0,-0.99817,0.0,0.19962]
[1780477576471,85.04,66913.1,0.0,-0.99817,0.0,0.19962]
[1780477576718,85.04,66912.87,0.0,-0.99818,0.0,0.19958]
[1780477577725,85.04,66907.44,0.0,-0.99819,0.0,0.19848]
[1780477579739,85.04,66910.34,0.0,-0.99818,0.0,0.19906]
[1780477581753,85.04,66903.33,0.0,-0.99819,0.0,0.19765]
[1780477582760,85.04,66903.84,0.0,-0.99819,0.0,0.19776]
[1780477585536,85.04,66902.62,0.0,-0.9982,0.0,0.19751]
[1780477585645,85.04,66902.62,0.0,-0.9982,0.0,0.19751]
[1780477585720,85.04,66902.62,0.0,-0.9982,0.0,0.19751]
[1780477586297,85.04,66902.54,0.0,-0.9982,0.0,0.19749]
[1780477586354,85.04,66902.54,0.0,-0.9982,0.0,0.19749]
[1780477586469,85.04,66902.54,0.0,-0.9982,0.0,0.19749]
[1780477586788,85.04,66902.34,0.0,-0.9982,0.0,0.19745]
[1780477589809,85.04,66900.88,0.0,-0.9982,0.0,0.19716]
[1780477591823,85.04,66900.32,0.0,-0.99821,0.0,0.19636]
[1780477592699,85.04,66900.32,0.0,-0.99821,0.0,0.19636]
[1780477592721,85.04,66900.32,0.0,-0.99821,0.0,0.19636]
[1780477592740,85.04,66900.32,0.0,-0.99821,0.0,0.19636]
[1780477592971,85.04,66900.32,0.0,-0.99821,0.0,0.19636]
[1780477593279,85.04,66900.57,0.0,-0.99821,0.0,0.19641]
[1780477593347,85.04,66900.57,0.0,-0.99821,0.0,0.19641]
[1780477593475,85.04,66900.57,0.0,-0.99821,0.0,0.19641]
[1780477593837,85.04,66900.55,0.0,-0.99821,0.0,0.19641]
[1780477598875,85.04,66900.0,0.0,-0.99821,0.0,0.1963]
[1780477601896,85.04,66901.98,0.0,-0.9982,0.0,0.19669]
[1780477602903,85.04,66904.29,0.0,-0.9982,0.0,0.19716]
[1780477603031,85.04,66904.29,0.0,-0.9982,0.0,0.19716]
[1780477603133,85.04,66904.29,0.0,-0.9982,0.0,0.19716]
[1780477603221,85.04,66904.29,0.0,-0.9982,0.0,0.19716]
[1780477604011,85.04,66904.61,0.0,-0.9982,0.0,0.19722]
[1780477604119,85.04,66904.61,0.0,-0.9982,0.0,0.19722]
[1780477604220,85.04,66904.61,0.0,-0.9982,0.0,0.19722]
[1780477604917,85.04,66904.73,0.0,-0.9982,0.0,0.19724]
[1780477607938,85.04,66907.55,0.0,-0.99819,0.0,0.19781]
[1780477610556,85.04,66907.55,0.0,-0.99819,0.0,0.19781]
[1780477610667,85.04,66907.55,0.0,-0.99819,0.0,0.19781]
[1780477610720,85.04,66907.55,0.0,-0.99819,0.0,0.19781]
[1780477612589,85.04,66907.62,0.0,-0.99819,0.0,0.19782]
[1780477612634,85.04,66907.62,0.0,-0.99819,0.0,0.19782]
[1780477612720,85.04,66907.62,0.0,-0.99819,0.0,0.19782]
[1780477612973,85.04,66907.52,0.0,-0.99819,0.0,0.1978]
[1780477616000,85.04,66915.45,0.0,-0.99818,0.0,0.1994]
[1780477617004,85.04,66920.94,0.0,-0.99817,0.0,0.20052]
[1780477618662,85.04,66920.94,0.0,-0.99817,0.0,0.20052]
[1780477618691,85.04,66920.94,0.0,-0.99817,0.0,0.20052]
[1780477618724,85.04,66920.94,0.0,-0.99817,0.0,0.20052]
[1780477619859,85.04,66921.11,0.0,-0.99816,0.0,0.20055]
[1780477619937,85.04,66921.11,0.0,-0.99816,0.0,0.20055]
[1780477619972,85.04,66921.11,0.0,-0.99816,0.0,0.20055]
[1780477619893,85.04,66921.06,0.0,-0.99816,0.0,0.20054]
[1780477620025,85.04,66921.46,0.0,-0.99816,0.0,0.20062]
[1780477623396,85.04,66921.55,0.0,-0.99816,0.0,0.20064]
[1780477623472,85.04,66921.55,0.0,-0.99816,0.0,0.20064]
[1780477623509,85.04,66921.55,0.0,-0.99816,0.0,0.20064]
[1780477623720,85.04,66921.55,0.0,-0.99816,0.0,0.20064]
[1780477624266,85.04,66920.76,0.0,-0.99817,0.0,0.20048]
[1780477624306,85.04,66920.76,0.0,-0.99817,0.0,0.20048]
[1780477624470,85.04,66920.76,0.0,-0.99817,0.0,0.20048]
[1780477624548,85.04,66920.78,0.0,-0.99817,0.0,0.20048]
[1780477625060,85.04,66918.18,0.0,-0.99817,0.0,0.19996]
[1780477626406,85.04,66918.18,0.0,-0.99817,0.0,0.19996]
[1780477626459,85.04,66918.18,0.0,-0.99817,0.0,0.19996]
[1780477626473,85.04,66918.18,0.0,-0.99817,0.0,0.19996]
[1780477626732,85.04,66918.18,0.0,-0.99817,0.0,0.19996]
[1780477626872,85.04,66918.18,0.0,-0.99817,0.0,0.19996]
[1780477626972,85.04,66918.18,0.0,-0.99817,0.0,0.19996]
[1780477626927,85.04,66917.67,0.0,-0.99817,0.0,0.19985]
[1780477627074,85.04,66921.22,0.0,-0.99816,0.0,0.20057]
[1780477630098,85.04,66922.62,0.0,-0.99816,0.0,0.20086]
[1780477631104,85.04,66927.89,0.0,-0.99815,0.0,0.20193]
[1780477633231,85.04,66928.93,0.0,-0.99815,0.0,0.20215]
[1780477633355,85.04,66928.93,0.0,-0.99815,0.0,0.20215]
[1780477633472,85.04,66928.93,0.0,-0.99815,0.0,0.20215]
[1780477633836,85.04,66928.93,0.0,-0.99815,0.0,0.20215]
[1780477633943,85.04,66928.93,0.0,-0.99815,0.0,0.20215]
[1780477633972,85.04,66928.93,0.0,-0.99815,0.0,0.20215]
[1780477634008,85.04,66928.41,0.0,-0.99815,0.0,0.20204]
[1780477637146,85.04,66926.87,0.0,-0.99815,0.0,0.20172]
[1780477642505,85.04,66926.95,0.0,-0.99815,0.0,0.20174]
[1780477642594,85.04,66926.95,0.0,-0.99815,0.0,0.20174]
[1780477642721,85.04,66926.95,0.0,-0.99815,0.0,0.20174]
[1780477642811,85.04,66926.95,0.0,-0.99815,0.0,0.20174]
[1780477642913,85.04,66926.95,0.0,-0.99815,0.0,0.20174]
[1780477642941,85.04,66926.95,0.0,-0.99815,0.0,0.20174]
[1780477642973,85.04,66926.95,0.0,-0.99815,0.0,0.20174]
[1780477643010,85.04,66926.7,0.0,-0.99815,0.0,0.20169]
[1780477643041,85.04,66926.7,0.0,-0.99815,0.0,0.20169]
[1780477643219,85.04,66926.7,0.0,-0.99815,0.0,0.20169]
[1780477643250,85.04,66926.77,0.0,-0.99815,0.0,0.2017]
[1780477646470,85.04,66926.89,0.0,-0.99815,0.0,0.20173]
[1780477646593,85.04,66926.89,0.0,-0.99815,0.0,0.20173]
[1780477646684,85.04,66926.89,0.0,-0.99815,0.0,0.20173]
[1780477646719,85.04,66926.89,0.0,-0.99815,0.0,0.20173]
[1780477647216,85.04,66929.19,0.0,-0.99815,0.0,0.2022]
[1780477648223,85.04,66933.15,0.0,-0.99814,0.0,0.20301]
[1780477649726,85.04,66933.15,0.0,-0.99814,0.0,0.20301]
[1780477649878,85.04,66933.15,0.0,-0.99814,0.0,0.20301]
[1780477649970,85.04,66933.15,0.0,-0.99814,0.0,0.20301]
[1780477650012,85.04,66939.35,0.0,-0.99813,0.0,0.20429]
[1780477652898,85.04,66936.82,0.0,-0.99814,0.0,0.20306]
[1780477652947,85.04,66936.82,0.0,-0.99814,0.0,0.20306]
[1780477652971,85.04,66936.82,0.0,-0.99814,0.0,0.20306]
[1780477652935,85.04,66935.22,0.0,-0.99814,0.0,0.20273]
[1780477653819,85.04,66935.22,0.0,-0.99814,0.0,0.20273]
[1780477653889,85.04,66935.22,0.0,-0.99814,0.0,0.20273]
[1780477653973,85.04,66935.22,0.0,-0.99814,0.0,0.20273]
[1780477653978,85.04,66935.71,0.0,-0.99814,0.0,0.20283]
[1780477657286,85.04,66931.47,0.0,-0.99815,0.0,0.20196]
[1780477658340,85.04,66931.47,0.0,-0.99815,0.0,0.20196]
[1780477658379,85.04,66931.47,0.0,-0.99815,0.0,0.20196]
[1780477658470,85.04,66931.47,0.0,-0.99815,0.0,0.20196]
[1780477659012,85.04,66931.47,0.0,-0.99815,0.0,0.20196]
[1780477659040,85.04,66930.29,0.0,-0.99815,0.0,0.20172]
[1780477659099,85.04,66930.29,0.0,-0.99815,0.0,0.20172]
[1780477659222,85.04,66930.29,0.0,-0.99815,0.0,0.20172]
[1780477659304,85.04,66930.84,0.0,-0.99815,0.0,0.20183]
[1780477664339,85.04,66931.09,0.0,-0.99815,0.0,0.20188]
[1780477666090,85.04,66931.16,0.0,-0.99815,0.0,0.2019]
[1780477666187,85.04,66931.16,0.0,-0.99815,0.0,0.2019]
[1780477666220,85.04,66931.16,0.0,-0.99815,0.0,0.2019]
[1780477666341,85.04,66931.16,0.0,-0.99815,0.0,0.2019]
[1780477666490,85.04,66931.16,0.0,-0.99815,0.0,0.2019]
[1780477666586,85.04,66931.16,0.0,-0.99815,0.0,0.2019]
[1780477666720,85.04,66931.16,0.0,-0.99815,0.0,0.2019]
[1780477666821,85.04,66931.2,0.0,-0.99815,0.0,0.20191]
[1780477668469,85.04,66931.24,0.0,-0.99815,0.0,0.20192]
[1780477668637,85.04,66931.24,0.0,-0.99815,0.0,0.20192]
[1780477668684,85.04,66931.24,0.0,-0.99815,0.0,0.20192]
[1780477668970,85.04,66931.24,0.0,-0.99815,0.0,0.20192]
[1780477669374,85.04,66936.3,0.0,-0.99814,0.0,0.20295]
[1780477670381,85.04,66937.7,0.0,-0.99814,0.0,0.20324]
[1780477672062,85.04,66938.04,0.0,-0.99814,0.0,0.20331]
[1780477672178,85.04,66938.04,0.0,-0.99814,0.0,0.20331]
[1780477672220,85.04,66938.04,0.0,-0.99814,0.0,0.20331]
[1780477672474,85.04,66938.04,0.0,-0.99814,0.0,0.20331]
[1780477672544,85.04,66938.04,0.0,-0.99814,0.0,0.20331]
[1780477672630,85.04,66938.81,0.0,-0.99814,0.0,0.20347]
[1780477673402,85.04,66941.37,0.0,-0.99813,0.0,0.204]
[1780477674470,85.04,66941.37,0.0,-0.99813,0.0,0.204]
[1780477674508,85.04,66941.37,0.0,-0.99813,0.0,0.204]
[1780477678479,85.04,66942.53,0.0,-0.99813,0.0,0.20424]
[1780477678515,85.04,66942.53,0.0,-0.99813,0.0,0.20424]
[1780477678535,85.04,66942.53,0.0,-0.99813,0.0,0.20424]
[1780477678640,85.04,66942.53,0.0,-0.99813,0.0,0.20424]
[1780477678720,85.04,66942.53,0.0,-0.99813,0.0,0.20424]
[1780477678726,85.04,66942.95,0.0,-0.99813,0.0,0.20432]
[1780477680603,85.04,66942.95,0.0,-0.99813,0.0,0.20432]
[1780477680984,85.04,66942.95,0.0,-0.99813,0.0,0.20432]
[1780477680999,85.04,66947.8,0.0,-0.99812,0.0,0.20533]
[1780477681458,85.04,66949.8,0.0,-0.99811,0.0,0.20574]
[1780477683472,85.04,66948.77,0.0,-0.99811,0.0,0.20553]
[1780477684479,85.04,66946.41,0.0,-0.99812,0.0,0.20504]
[1780477686246,85.04,66946.29,0.0,-0.99812,0.0,0.20501]
[1780477686354,85.04,66946.29,0.0,-0.99812,0.0,0.20501]
[1780477686472,85.04,66946.29,0.0,-0.99812,0.0,0.20501]
[1780477686493,85.04,66946.32,0.0,-0.99812,0.0,0.20502]
[1780477687781,85.04,66946.32,0.0,-0.99812,0.0,0.20502]
[1780477687887,85.04,66946.32,0.0,-0.99812,0.0,0.20502]
[1780477687970,85.04,66946.32,0.0,-0.99812,0.0,0.20502]
[1780477693542,85.04,66945.85,0.0,-0.99812,0.0,0.20492]
[1780477694696,85.04,66945.85,0.0,-0.99812,0.0,0.20492]
[1780477694721,85.04,66945.85,0.0,-0.99812,0.0,0.20492]
[1780477694750,85.04,66945.85,0.0,-0.99812,0.0,0.20492]
[1780477694971,85.04,66945.85,0.0,-0.99812,0.0,0.20492]
[1780477695078,85.04,66945.85,0.0,-0.99812,0.0,0.20492]
[1780477695109,85.04,66946.42,0.0,-0.99812,0.0,0.20504]
[1780477695221,85.04,66946.42,0.0,-0.99812,0.0,0.20504]
[1780477695556,85.04,66947.63,0.0,-0.99812,0.0,0.20529]
[1780477701598,85.04,66935.22,0.0,-0.99814,0.0,0.20273]
[1780477702827,85.04,66931.84,0.0,-0.99815,0.0,0.20204]
[1780477703149,85.04,66931.84,0.0,-0.99815,0.0,0.20204]
[1780477703178,85.04,66931.84,0.0,-0.99815,0.0,0.20204]
[1780477704138,85.04,66932.05,0.0,-0.99815,0.0,0.20208]
[1780477704241,85.04,66932.05,0.0,-0.99815,0.0,0.20208]
[1780477704782,85.04,66932.05,0.0,-0.99815,0.0,0.20208]
[1780477704910,85.04,66932.05,0.0,-0.99815,0.0,0.20208]
[1780477704976,85.04,66931.5,0.0,-0.99815,0.0,0.20197]
[1780477706972,85.04,66931.45,0.0,-0.99815,0.0,0.20196]
[1780477707020,85.04,66931.45,0.0,-0.99815,0.0,0.20196]
[1780477708973,85.04,66931.34,0.0,-0.99815,0.0,0.20194]
[1780477709294,85.04,66931.56,0.0,-0.99815,0.0,0.20198]
[1780477709655,85.04,66933.63,0.0,-0.99815,0.0,0.2024]
[1780477710662,85.04,66937.0,0.0,-0.99814,0.0,0.2031]
[1780477711612,85.04,66937.0,0.0,-0.99814,0.0,0.2031]
[1780477711720,85.04,66937.0,0.0,-0.99814,0.0,0.2031]
[1780477711969,85.04,66937.0,0.0,-0.99814,0.0,0.2031]
[1780477712037,85.04,66938.64,0.0,-0.99814,0.0,0.20273]
[1780477712976,85.04,66938.64,0.0,-0.99814,0.0,0.20273]
[1780477713118,85.04,66939.27,0.0,-0.99814,0.0,0.20286]
[1780477714979,85.04,66939.54,0.0,-0.99814,0.0,0.20291]
[1780477715042,85.04,66939.54,0.0,-0.99814,0.0,0.20291]
[1780477715065,85.04,66935.54,0.0,-0.99815,0.0,0.20209]
[1780477715697,85.04,66933.69,0.0,-0.99815,0.0,0.20171]
[1780477718975,85.04,66933.89,0.0,-0.99815,0.0,0.20175]
[1780477719092,85.04,66933.89,0.0,-0.99815,0.0,0.20175]
[1780477721739,85.04,66935.22,0.0,-0.99815,0.0,0.20203]
[1780477722973,85.04,66935.22,0.0,-0.99815,0.0,0.20203]
[1780477723035,85.04,66935.22,0.0,-0.99815,0.0,0.20203]
[1780477724049,85.04,66935.33,0.0,-0.99815,0.0,0.20205]
[1780477724069,85.04,66935.33,0.0,-0.99815,0.0,0.20205]
[1780477724219,85.04,66935.48,0.0,-0.99815,0.0,0.20208]
[1780477724150,85.04,66935.48,0.0,-0.99815,0.0,0.20208]
[1780477726974,85.04,66934.95,0.0,-0.99815,0.0,0.20197]
[1780477727086,85.04,66934.95,0.0,-0.99815,0.0,0.20197]
[1780477728971,85.04,66935.38,0.0,-0.99815,0.0,0.20206]
[1780477729085,85.04,66935.38,0.0,-0.99815,0.0,0.20206]
[1780477730701,85.04,66934.8,0.0,-0.99815,0.0,0.20194]
[1780477730720,85.04,66934.8,0.0,-0.99815,0.0,0.20194]
[1780477730812,85.04,66934.8,0.0,-0.99815,0.0,0.20194]
[1780477730971,85.04,66934.8,0.0,-0.99815,0.0,0.20194]
[1780477730987,85.04,66934.96,0.0,-0.99815,0.0,0.20197]
[1780477732972,85.04,66934.96,0.0,-0.99815,0.0,0.20197]
[1780477733090,85.04,66934.96,0.0,-0.99815,0.0,0.20197]
[1780477734549,85.04,66935.22,0.0,-0.99815,0.0,0.20203]
[1780477734660,85.04,66935.22,0.0,-0.99815,0.0,0.20203]
[1780477734830,85.04,66932.03,0.0,-0.99816,0.0,0.20137]
[1780477735561,85.04,66932.03,0.0,-0.99816,0.0,0.20137]
[1780477735673,85.04,66932.03,0.0,-0.99816,0.0,0.20137]
[1780477735719,85.04,66932.03,0.0,-0.99816,0.0,0.20137]
[1780477735837,85.04,66930.83,0.0,-0.99816,0.0,0.20113]
[1780477736720,85.04,66930.83,0.0,-0.99816,0.0,0.20113]
[1780477736752,85.04,66930.83,0.0,-0.99816,0.0,0.20113]
[1780477738974,85.04,66930.73,0.0,-0.99816,0.0,0.20111]
[1780477739093,85.04,66930.73,0.0,-0.99816,0.0,0.20111]
[1780477739223,85.04,66930.96,0.0,-0.99816,0.0,0.20116]
[1780477739339,85.04,66930.96,0.0,-0.99816,0.0,0.20116]
[1780477742008,85.04,66931.22,0.0,-0.99816,0.0,0.20121]
[1780477742044,85.04,66931.22,0.0,-0.99816,0.0,0.20121]
[1780477742012,85.04,66932.22,0.0,-0.99816,0.0,0.20141]
[1780477742220,85.04,66932.22,0.0,-0.99816,0.0,0.20141]
[1780477742974,85.04,66932.22,0.0,-0.99816,0.0,0.20141]
[1780477743037,85.04,66932.22,0.0,-0.99816,0.0,0.20141]
[1780477743128,85.04,66931.58,0.0,-0.99816,0.0,0.20128]
[1780477743221,85.04,66931.58,0.0,-0.99816,0.0,0.20128]
[1780477743247,85.04,66931.58,0.0,-0.99816,0.0,0.20128]
[1780477746970,85.04,66931.81,0.0,-0.99816,0.0,0.20133]
[1780477747092,85.04,66931.81,0.0,-0.99816,0.0,0.20133]
[1780477747220,85.04,66931.66,0.0,-0.99816,0.0,0.2013]
[1780477747331,85.04,66931.66,0.0,-0.99816,0.0,0.2013]
[1780477747921,85.04,66935.26,0.0,-0.99815,0.0,0.20203]
[1780477749099,85.04,66935.26,0.0,-0.99815,0.0,0.20203]
[1780477748928,85.04,66938.34,0.0,-0.99814,0.0,0.20267]
[1780477749226,85.04,66938.34,0.0,-0.99814,0.0,0.20267]
[1780477750044,85.04,66938.34,0.0,-0.99814,0.0,0.20267]
[1780477750075,85.04,66938.34,0.0,-0.99814,0.0,0.20267]
[1780477750129,85.04,66942.9,0.0,-0.99813,0.0,0.2036]
[1780477750220,85.04,66942.9,0.0,-0.99813,0.0,0.2036]
[1780477752971,85.04,66943.39,0.0,-0.99813,0.0,0.20371]
[1780477753097,85.04,66943.39,0.0,-0.99813,0.0,0.20371]
[1780477753072,85.04,66944.78,0.0,-0.99813,0.0,0.20399]
[1780477753221,85.04,66944.78,0.0,-0.99813,0.0,0.20399]
[1780477753343,85.04,66944.78,0.0,-0.99813,0.0,0.20399]
[1780477755858,85.04,66945.66,0.0,-0.99813,0.0,0.20417]
[1780477755968,85.04,66945.66,0.0,-0.99813,0.0,0.20417]
[1780477755977,85.04,66947.63,0.0,-0.99812,0.0,0.20458]
[1780477756220,85.04,66947.63,0.0,-0.99812,0.0,0.20458]
[1780477758998,85.04,66946.46,0.0,-0.99813,0.0,0.20434]
[1780477761019,85.04,66954.91,0.0,-0.99811,0.0,0.20609]
[1780477762027,85.04,66975.02,0.0,-0.99807,0.0,0.21032]
[1780477763033,85.04,66985.62,0.0,-0.99804,0.0,0.21258]
[1780477764041,85.04,66987.18,0.0,-0.99804,0.0,0.21291]
[1780477768069,85.04,66993.99,0.0,-0.99803,0.0,0.21437]
[1780477769076,85.04,67003.05,0.0,-0.99801,0.0,0.21633]
[1780477770083,85.04,67005.17,0.0,-0.998,0.0,0.2168]
[1780477771090,85.04,67005.46,0.0,-0.99801,0.0,0.21612]
[1780477774111,85.04,67006.59,0.0,-0.99801,0.0,0.21636]
[1780477776125,85.04,67009.13,0.0,-0.998,0.0,0.21691]
[1780477778139,85.04,67011.04,0.0,-0.998,0.0,0.21733]
[1780477780153,85.04,67008.22,0.0,-0.998,0.0,0.21672]
[1780477782609,85.04,67007.52,0.0,-0.998,0.0,0.21656]
[1780477782717,85.04,67007.52,0.0,-0.998,0.0,0.21656]
[1780477782970,85.04,67007.52,0.0,-0.998,0.0,0.21656]
[1780477783175,85.04,67007.83,0.0,-0.998,0.0,0.21663]
[1780477785189,85.04,67009.02,0.0,-0.998,0.0,0.21689]
[1780477789796,85.04,67009.12,0.0,-0.998,0.0,0.21691]
[1780477789904,85.04,67009.12,0.0,-0.998,0.0,0.21691]
[1780477789971,85.04,67009.12,0.0,-0.998,0.0,0.21691]
[1780477790003,85.04,67008.93,0.0,-0.998,0.0,0.21687]
[1780477793246,85.04,66994.94,0.0,-0.99803,0.0,0.21384]
[1780477794252,85.04,66990.65,0.0,-0.99804,0.0,0.21292]
[1780477795528,85.04,66990.65,0.0,-0.99804,0.0,0.21292]
[1780477795581,85.04,66990.65,0.0,-0.99804,0.0,0.21292]
[1780477795720,85.04,66990.65,0.0,-0.99804,0.0,0.21292]
[1780477795815,85.04,66991.39,0.0,-0.99804,0.0,0.21308]
[1780477801301,85.04,66981.05,0.0,-0.99806,0.0,0.21087]
[1780477802310,85.04,66977.38,0.0,-0.99807,0.0,0.21009]
[1780477804324,85.04,66972.55,0.0,-0.99808,0.0,0.20907]
[1780477805331,85.04,66971.4,0.0,-0.99808,0.0,0.20883]
[1780477806760,85.04,66971.4,0.0,-0.99808,0.0,0.20883]
[1780477806828,85.04,66971.4,0.0,-0.99808,0.0,0.20883]
[1780477806977,85.04,66971.4,0.0,-0.99808,0.0,0.20883]
[1780477807065,85.04,66971.4,0.0,-0.99808,0.0,0.20883]
[1780477807116,85.04,66971.38,0.0,-0.99808,0.0,0.20882]
[1780477807761,85.04,66971.38,0.0,-0.99808,0.0,0.20882]
[1780477807783,85.04,66971.38,0.0,-0.99808,0.0,0.20882]
[1780477808354,85.04,66976.25,0.0,-0.99807,0.0,0.20985]
[1780477809361,85.04,66977.5,0.0,-0.99807,0.0,0.21012]
[1780477810913,85.04,66977.5,0.0,-0.99807,0.0,0.21012]
[1780477810972,85.04,66977.5,0.0,-0.99807,0.0,0.21012]
[1780477811022,85.04,66977.5,0.0,-0.99807,0.0,0.21012]
[1780477811075,85.04,66972.44,0.0,-0.99808,0.0,0.20905]
[1780477811375,85.04,66969.21,0.0,-0.99809,0.0,0.20837]
[1780477814973,85.04,66969.62,0.0,-0.99808,0.0,0.20845]
[1780477815047,85.04,66969.4,0.0,-0.99808,0.0,0.20841]
[1780477815413,85.04,66969.4,0.0,-0.99808,0.0,0.20841]
[1780477815439,85.04,66956.74,0.0,-0.99811,0.0,0.20576]
[1780477816410,85.04,66954.66,0.0,-0.99812,0.0,0.20533]
[1780477818972,85.04,66954.97,0.0,-0.99811,0.0,0.20539]
[1780477819033,85.04,66954.97,0.0,-0.99811,0.0,0.20539]
[1780477819072,85.04,66955.09,0.0,-0.99811,0.0,0.20542]
[1780477819980,85.04,66955.09,0.0,-0.99811,0.0,0.20542]
[1780477820040,85.04,66955.49,0.0,-0.99811,0.0,0.2055]
[1780477820242,85.04,66955.49,0.0,-0.99811,0.0,0.2055]
[1780477820438,85.04,66954.03,0.0,-0.99812,0.0,0.2052]
[1780477821445,85.04,66952.57,0.0,-0.99812,0.0,0.20489]
[1780477822972,85.04,66952.57,0.0,-0.99812,0.0,0.20489]
[1780477823107,85.04,66952.57,0.0,-0.99812,0.0,0.20489]
[1780477823129,85.04,66946.77,0.0,-0.99813,0.0,0.20369]
[1780477823459,85.04,66944.83,0.0,-0.99814,0.0,0.20329]
[1780477825921,85.04,66944.8,0.0,-0.99814,0.0,0.20329]
[1780477825971,85.04,66944.8,0.0,-0.99814,0.0,0.20329]
[1780477826077,85.04,66944.8,0.0,-0.99814,0.0,0.20329]
[1780477826178,85.04,66940.42,0.0,-0.99814,0.0,0.20239]
[1780477826480,85.04,66938.94,0.0,-0.99815,0.0,0.20208]
[1780477828972,85.04,66939.36,0.0,-0.99815,0.0,0.20217]
[1780477829055,85.04,66939.89,0.0,-0.99815,0.0,0.20228]
[1780477829231,85.04,66939.89,0.0,-0.99815,0.0,0.20228]
[1780477829501,85.04,66934.08,0.0,-0.99816,0.0,0.20109]
[1780477830507,85.04,66932.16,0.0,-0.99816,0.0,0.2007]
[1780477832976,85.04,66932.22,0.0,-0.99817,0.0,0.20001]
[1780477833079,85.04,66932.22,0.0,-0.99817,0.0,0.20001]
[1780477833132,85.04,66932.06,0.0,-0.99817,0.0,0.19998]
[1780477833529,85.04,66924.95,0.0,-0.99818,0.0,0.19854]
[1780477834536,85.04,66924.33,0.0,-0.99818,0.0,0.19842]
[1780477835509,85.04,66924.33,0.0,-0.99818,0.0,0.19842]
[1780477835728,85.04,66925.54,0.0,-0.99818,0.0,0.19866]
[1780477836974,85.04,66925.54,0.0,-0.99818,0.0,0.19866]
[1780477837093,85.04,66925.54,0.0,-0.99818,0.0,0.19866]
[1780477837179,85.04,66926.1,0.0,-0.99818,0.0,0.19877]
[1780477837538,85.04,66926.1,0.0,-0.99818,0.0,0.19877]
[1780477837558,85.04,66924.4,0.0,-0.99818,0.0,0.19843]
[1780477838285,85.04,66924.4,0.0,-0.99818,0.0,0.19843]
[1780477838565,85.04,66914.95,0.0,-0.9982,0.0,0.19653]
[1780477839572,85.04,66912.46,0.0,-0.99821,0.0,0.19603]
[1780477840973,85.04,66912.46,0.0,-0.99821,0.0,0.19603]
[1780477841083,85.04,66912.46,0.0,-0.99821,0.0,0.19603]
[1780477841182,85.04,66913.25,0.0,-0.99821,0.0,0.19619]
[1780477841974,85.04,66913.25,0.0,-0.99821,0.0,0.19619]
[1780477842214,85.04,66913.25,0.0,-0.99821,0.0,0.19619]
[1780477842057,85.04,66913.44,0.0,-0.99821,0.0,0.19623]
[1780477842593,85.04,66908.63,0.0,-0.99821,0.0,0.19527]
[1780477843600,85.04,66907.15,0.0,-0.99822,0.0,0.19498]
[1780477844970,85.04,66907.15,0.0,-0.99822,0.0,0.19498]
[1780477845083,85.04,66907.15,0.0,-0.99822,0.0,0.19498]
[1780477845181,85.04,66907.44,0.0,-0.99822,0.0,0.19504]
[1780477847459,85.04,66907.86,0.0,-0.99822,0.0,0.19512]
[1780477847469,85.04,66907.86,0.0,-0.99822,0.0,0.19512]
[1780477847628,85.04,66898.03,0.0,-0.99824,0.0,0.19317]
[1780477849642,85.04,66896.01,0.0,-0.99824,0.0,0.19278]
[1780477850978,85.04,66896.01,0.0,-0.99824,0.0,0.19278]
[1780477851075,85.04,66896.0,0.0,-0.99824,0.0,0.19277]
[1780477852135,85.04,66896.0,0.0,-0.99824,0.0,0.19277]
[1780477852213,85.04,66885.9,0.0,-0.99826,0.0,0.1908]
[1780477852971,85.04,66885.9,0.0,-0.99826,0.0,0.1908]
[1780477853159,85.04,66885.9,0.0,-0.99826,0.0,0.1908]
[1780477853249,85.04,66887.24,0.0,-0.99826,0.0,0.19106]
[1780477853670,85.04,66885.73,0.0,-0.99826,0.0,0.19076]
[1780477854971,85.04,66885.73,0.0,-0.99826,0.0,0.19076]
[1780477855164,85.04,66885.73,0.0,-0.99826,0.0,0.19076]
[1780477855222,85.04,66885.47,0.0,-0.99826,0.0,0.19071]
[1780477855879,85.04,66885.47,0.0,-0.99826,0.0,0.19071]
[1780477856038,85.04,66885.47,0.0,-0.99826,0.0,0.19071]
[1780477856132,85.04,66881.04,0.0,-0.99827,0.0,0.18985]
[1780477857698,85.04,66880.03,0.0,-0.99827,0.0,0.18966]
[1780477858977,85.04,66880.03,0.0,-0.99827,0.0,0.18966]
[1780477859080,85.04,66880.03,0.0,-0.99827,0.0,0.18966]
[1780477859173,85.04,66879.78,0.0,-0.99827,0.0,0.18961]
[1780477859870,85.04,66879.78,0.0,-0.99827,0.0,0.18961]
[1780477859973,85.04,66879.78,0.0,-0.99827,0.0,0.18961]
[1780477859982,85.04,66879.78,0.0,-0.99827,0.0,0.18961]
[1780477860220,85.04,66879.78,0.0,-0.99827,0.0,0.18961]
[1780477860842,85.04,66879.81,0.0,-0.99827,0.0,0.18961]
[1780477860924,85.04,66879.73,0.0,-0.99827,0.0,0.1896]
[1780477861286,85.04,66879.73,0.0,-0.99827,0.0,0.1896]
[1780477861726,85.04,66873.08,0.0,-0.99828,0.0,0.18831]
[1780477862733,85.04,66876.65,0.0,-0.99828,0.0,0.189]
[1780477863740,85.04,66878.08,0.0,-0.99827,0.0,0.18928]
[1780477865148,85.04,66878.78,0.0,-0.99827,0.0,0.18941]
[1780477866761,85.04,66872.44,0.0,-0.99828,0.0,0.18819]
[1780477867768,85.04,66868.22,0.0,-0.99829,0.0,0.18738]
[1780477868777,85.04,66867.64,0.0,-0.99829,0.0,0.18727]
[1780477869782,85.04,66866.37,0.0,-0.9983,0.0,0.18702]
[1780477870789,85.04,66867.35,0.0,-0.99829,0.0,0.18721]
[1780477872803,85.04,66858.14,0.0,-0.99831,0.0,0.18545]
[1780477873811,85.04,66855.93,0.0,-0.99832,0.0,0.18503]
[1780477874818,85.04,66856.81,0.0,-0.99831,0.0,0.1852]
[1780477876105,85.04,66856.81,0.0,-0.99831,0.0,0.1852]
[1780477876220,85.04,66856.81,0.0,-0.99831,0.0,0.1852]
[1780477876114,85.04,66856.16,0.0,-0.99832,0.0,0.18508]
[1780477876293,85.04,66856.16,0.0,-0.99832,0.0,0.18508]
[1780477877840,85.04,66867.14,0.0,-0.99829,0.0,0.18717]
[1780477878847,85.04,66875.67,0.0,-0.99828,0.0,0.18881]
[1780477879854,85.04,66877.91,0.0,-0.99827,0.0,0.18925]
[1780477880716,85.04,66877.91,0.0,-0.99827,0.0,0.18925]
[1780477880861,85.04,66879.5,0.0,-0.99827,0.0,0.18955]
[1780477881868,85.04,66888.72,0.0,-0.99825,0.0,0.19135]
[1780477882525,85.04,66888.72,0.0,-0.99825,0.0,0.19135]
[1780477882590,85.04,66888.72,0.0,-0.99825,0.0,0.19135]
[1780477882875,85.04,66889.38,0.0,-0.99825,0.0,0.19148]
[1780477883882,85.04,66890.01,0.0,-0.99825,0.0,0.1916]
[1780477884836,85.04,66890.01,0.0,-0.99825,0.0,0.1916]
[1780477884889,85.04,66901.35,0.0,-0.99823,0.0,0.19383]
[1780477885785,85.04,66901.35,0.0,-0.99823,0.0,0.19383]
[1780477885896,85.04,66907.25,0.0,-0.99822,0.0,0.195]
[1780477886903,85.04,66910.84,0.0,-0.99821,0.0,0.19571]
[1780477887911,85.04,66912.35,0.0,-0.99821,0.0,0.19601]
[1780477888917,85.04,66919.69,0.0,-0.99819,0.0,0.19748]
[1780477889924,85.04,66927.46,0.0,-0.99818,0.0,0.19905]
[1780477890933,85.04,66927.48,0.0,-0.99818,0.0,0.19905]
[1780477891940,85.04,66919.55,0.0,-0.9982,0.0,0.19676]
[1780477892947,85.04,66919.75,0.0,-0.9982,0.0,0.1968]
[1780477894961,85.04,66922.45,0.0,-0.99819,0.0,0.19734]
[1780477897034,85.04,66922.91,0.0,-0.99819,0.0,0.19744]
[1780477897139,85.04,66922.91,0.0,-0.99819,0.0,0.19744]
[1780477897221,85.04,66922.91,0.0,-0.99819,0.0,0.19744]
[1780477902010,85.04,66926.65,0.0,-0.99819,0.0,0.19819]
[1780477903017,85.04,66929.12,0.0,-0.99818,0.0,0.19869]
[1780477904024,85.04,66927.64,0.0,-0.99818,0.0,0.19839]
[1780477905031,85.04,66926.78,0.0,-0.99818,0.0,0.19821]
[1780477905597,85.04,66926.78,0.0,-0.99818,0.0,0.19821]
[1780477905704,85.04,66926.78,0.0,-0.99818,0.0,0.19821]
[1780477905721,85.04,66926.78,0.0,-0.99818,0.0,0.19821]
[1780477912080,85.04,66927.32,0.0,-0.99818,0.0,0.19832]
[1780477915101,85.04,66934.72,0.0,-0.99817,0.0,0.19982]
[1780477916108,85.04,66938.3,0.0,-0.99816,0.0,0.20055]
[1780477917115,85.04,66939.02,0.0,-0.99816,0.0,0.20069]
[1780477917893,85.04,66939.02,0.0,-0.99816,0.0,0.20069]
[1780477917972,85.04,66939.02,0.0,-0.99816,0.0,0.20069]
[1780477917994,85.04,66939.02,0.0,-0.99816,0.0,0.20069]
[1780477918220,85.04,66939.02,0.0,-0.99816,0.0,0.20069]
[1780477920136,85.04,66929.59,0.0,-0.99818,0.0,0.19878]
[1780477921143,85.04,66925.88,0.0,-0.99819,0.0,0.19803]
[1780477921721,85.04,66925.88,0.0,-0.99819,0.0,0.19803]
[1780477921778,85.04,66925.88,0.0,-0.99819,0.0,0.19803]
[1780477921972,85.04,66925.88,0.0,-0.99819,0.0,0.19803]
[1780477927067,85.04,66925.79,0.0,-0.99819,0.0,0.19802]
[1780477927118,85.04,66925.79,0.0,-0.99819,0.0,0.19802]
[1780477927225,85.04,66925.79,0.0,-0.99819,0.0,0.19802]
[1780477928192,85.04,66927.54,0.0,-0.99818,0.0,0.19837]
[1780477929199,85.04,66928.83,0.0,-0.99818,0.0,0.19863]
[1780477933227,85.04,66930.0,0.0,-0.99818,0.0,0.19886]
[1780477935241,85.04,66931.14,0.0,-0.99818,0.0,0.1991]
[1780477936315,85.04,66931.14,0.0,-0.99818,0.0,0.1991]
[1780477936366,85.04,66930.63,0.0,-0.99818,0.0,0.19899]
[1780477936407,85.04,66930.63,0.0,-0.99818,0.0,0.19899]
[1780477940276,85.04,66931.97,0.0,-0.99817,0.0,0.19926]
[1780477941284,85.04,66934.08,0.0,-0.99817,0.0,0.19969]
[1780477941593,85.04,66934.08,0.0,-0.99817,0.0,0.19969]
[1780477941692,85.04,66934.08,0.0,-0.99817,0.0,0.19969]
[1780477941720,85.04,66934.08,0.0,-0.99817,0.0,0.19969]
[1780477943298,85.04,66935.2,0.0,-0.99817,0.0,0.19992]
[1780477944305,85.04,66936.44,0.0,-0.99817,0.0,0.20017]
[1780477945312,85.04,66939.15,0.0,-0.99816,0.0,0.20072]
[1780477947326,85.04,66945.88,0.0,-0.99815,0.0,0.2021]
[1780477948333,85.04,66953.58,0.0,-0.99813,0.0,0.20368]
[1780477949340,85.04,66954.8,0.0,-0.99813,0.0,0.20393]
[1780477951354,85.04,66964.83,0.0,-0.99811,0.0,0.2053]
[1780477952360,85.04,66967.19,0.0,-0.99811,0.0,0.20579]
[1780477955382,85.04,66972.53,0.0,-0.9981,0.0,0.2069]
[1780477956389,85.04,66974.33,0.0,-0.99809,0.0,0.20728]
[1780477957396,85.04,66973.53,0.0,-0.9981,0.0,0.20711]
[1780477960417,85.04,66968.38,0.0,-0.99811,0.0,0.20604]
[1780477962196,85.04,66968.38,0.0,-0.99811,0.0,0.20604]
[1780477962219,85.04,66968.38,0.0,-0.99811,0.0,0.20604]
[1780477962273,85.04,66968.38,0.0,-0.99811,0.0,0.20604]
[1780477962287,85.04,66966.48,0.0,-0.99811,0.0,0.20564]
[1780477962472,85.04,66966.48,0.0,-0.99811,0.0,0.20564]
[1780477963438,85.04,66965.48,0.0,-0.99811,0.0,0.20543]
[1780477966814,85.04,66965.8,0.0,-0.99811,0.0,0.2055]
[1780477966927,85.04,66965.8,0.0,-0.99811,0.0,0.2055]
[1780477966971,85.04,66965.8,0.0,-0.99811,0.0,0.2055]
[1780477967022,85.04,66964.05,0.0,-0.99812,0.0,0.20514]
[1780477967466,85.04,66962.99,0.0,-0.99812,0.0,0.20492]
[1780477968472,85.04,66964.14,0.0,-0.99812,0.0,0.20515]
[1780477969480,85.04,66963.47,0.0,-0.99812,0.0,0.20502]
[1780477974856,85.04,66963.19,0.0,-0.99812,0.0,0.20496]
[1780477974961,85.04,66963.19,0.0,-0.99812,0.0,0.20496]
[1780477974976,85.04,66963.19,0.0,-0.99812,0.0,0.20496]
[1780477977537,85.04,66964.63,0.0,-0.99811,0.0,0.20526]
[1780477978544,85.04,66965.97,0.0,-0.99811,0.0,0.20553]
[1780477981152,85.04,66965.97,0.0,-0.99811,0.0,0.20553]
[1780477981190,85.04,66965.97,0.0,-0.99811,0.0,0.20553]
[1780477981220,85.04,66965.97,0.0,-0.99811,0.0,0.20553]
[1780477981322,85.04,66961.48,0.0,-0.99812,0.0,0.2046]
[1780477981565,85.04,66960.46,0.0,-0.99812,0.0,0.20439]
[1780477984483,85.04,66960.65,0.0,-0.99812,0.0,0.20443]
[1780477984588,85.04,66937.1,0.0,-0.99817,0.0,0.1996]
[1780477985595,85.04,66927.44,0.0,-0.99819,0.0,0.19765]
[1780477986602,85.04,66924.95,0.0,-0.99819,0.0,0.19715]
[1780477987930,85.04,66924.95,0.0,-0.99819,0.0,0.19715]
[1780477987932,85.04,66925.79,0.0,-0.99819,0.0,0.19732]
[1780477988616,85.04,66923.34,0.0,-0.9982,0.0,0.19683]
[1780477989623,85.04,66922.62,0.0,-0.9982,0.0,0.19669]
[1780477993974,85.04,66922.88,0.0,-0.9982,0.0,0.19674]
[1780477994094,85.04,66922.88,0.0,-0.9982,0.0,0.19674]
[1780477994202,85.04,66922.88,0.0,-0.9982,0.0,0.19674]
[1780477994303,85.04,66923.67,0.0,-0.9982,0.0,0.1969]
[1780477994515,85.04,66923.67,0.0,-0.9982,0.0,0.1969]
[1780477994628,85.04,66923.67,0.0,-0.9982,0.0,0.1969]
[1780477994720,85.04,66923.67,0.0,-0.9982,0.0,0.1969]
[1780477994764,85.04,66923.67,0.0,-0.9982,0.0,0.1969]
[1780477996377,85.04,66923.67,0.0,-0.9982,0.0,0.1969]
[1780477995666,85.04,66923.68,0.0,-0.9982,0.0,0.1969]
[1780477996673,85.04,66928.79,0.0,-0.99819,0.0,0.19793]
[1780477997680,85.04,66931.67,0.0,-0.99818,0.0,0.19851]
[1780477998731,85.04,66931.67,0.0,-0.99818,0.0,0.19851]
[1780477998791,85.04,66931.67,0.0,-0.99818,0.0,0.19851]
[1780477998972,85.04,66931.67,0.0,-0.99818,0.0,0.19851]
[1780477999006,85.04,66930.2,0.0,-0.99818,0.0,0.19821]
[1780477999695,85.04,66930.89,0.0,-0.99818,0.0,0.19835]
[1780478002867,85.04,66930.96,0.0,-0.99818,0.0,0.19836]
[1780478003216,85.04,66932.46,0.0,-0.99818,0.0,0.19867]
[1780478005737,85.04,66933.14,0.0,-0.99818,0.0,0.1988]
[1780478007744,85.04,66933.26,0.0,-0.99818,0.0,0.19883]
[1780478007770,85.04,66933.26,0.0,-0.99818,0.0,0.19883]
[1780478007972,85.04,66933.26,0.0,-0.99818,0.0,0.19883]
[1780478007974,85.04,66933.81,0.0,-0.99818,0.0,0.19894]
[1780478010383,85.04,66933.81,0.0,-0.99818,0.0,0.19894]
[1780478009765,85.04,66934.9,0.0,-0.99817,0.0,0.19916]
[1780478010772,85.04,66935.7,0.0,-0.99817,0.0,0.19932]
[1780478011547,85.04,66935.7,0.0,-0.99817,0.0,0.19932]
[1780478011621,85.04,66935.7,0.0,-0.99817,0.0,0.19932]
[1780478011721,85.04,66935.7,0.0,-0.99817,0.0,0.19932]
[1780478013794,85.04,66934.4,0.0,-0.99818,0.0,0.19836]
[1780478014801,85.04,66936.31,0.0,-0.99818,0.0,0.19875]
[1780478015808,85.04,66937.11,0.0,-0.99818,0.0,0.19891]
[1780478016860,85.04,66937.11,0.0,-0.99818,0.0,0.19891]
[1780478016936,85.04,66921.0,0.0,-0.99821,0.0,0.19567]
[1780478017823,85.04,66916.49,0.0,-0.99822,0.0,0.19478]
[1780478018830,85.04,66910.42,0.0,-0.99823,0.0,0.19357]
[1780478019837,85.04,66907.82,0.0,-0.99823,0.0,0.19306]
[1780478020924,85.04,66907.82,0.0,-0.99823,0.0,0.19306]
[1780478020972,85.04,66907.82,0.0,-0.99823,0.0,0.19306]
[1780478020989,85.04,66907.82,0.0,-0.99823,0.0,0.19306]
[1780478021220,85.04,66907.82,0.0,-0.99823,0.0,0.19306]
[1780478021321,85.04,66907.75,0.0,-0.99823,0.0,0.19305]
[1780478026886,85.04,66907.86,0.0,-0.99823,0.0,0.19307]
[1780478027893,85.04,66905.66,0.0,-0.99824,0.0,0.19264]
[1780478030261,85.04,66905.54,0.0,-0.99824,0.0,0.19261]
[1780478030374,85.04,66905.54,0.0,-0.99824,0.0,0.19261]
[1780478030471,85.04,66905.37,0.0,-0.99824,0.0,0.19258]
[1780478036956,85.04,66905.77,0.0,-0.99824,0.0,0.19266]
[1780478037963,85.04,66903.87,0.0,-0.99824,0.0,0.19228]
[1780478038970,85.04,66897.03,0.0,-0.99826,0.0,0.19095]
[1780478039977,85.04,66896.54,0.0,-0.99826,0.0,0.19085]
[1780478040826,85.04,66896.54,0.0,-0.99826,0.0,0.19085]
[1780478040859,85.04,66896.54,0.0,-0.99826,0.0,0.19085]
[1780478040975,85.04,66896.54,0.0,-0.99826,0.0,0.19085]
[1780478040984,85.04,66895.51,0.0,-0.99826,0.0,0.19065]
[1780478041991,85.04,66895.95,0.0,-0.99826,0.0,0.19073]
[1780478043800,85.04,66895.95,0.0,-0.99826,0.0,0.19073]
[1780478043904,85.04,66895.95,0.0,-0.99826,0.0,0.19073]
[1780478044012,85.04,66896.0,0.0,-0.99826,0.0,0.19074]
[1780478045021,85.04,66893.52,0.0,-0.99826,0.0,0.19026]
[1780478046029,85.04,66892.46,0.0,-0.99826,0.0,0.19006]
[1780478046957,85.04,66892.46,0.0,-0.99826,0.0,0.19006]
[1780478046969,85.04,66892.46,0.0,-0.99826,0.0,0.19006]
[1780478046976,85.04,66892.46,0.0,-0.99826,0.0,0.19006]
[1780478047220,85.04,66892.46,0.0,-0.99826,0.0,0.19006]
[1780478048043,85.04,66893.08,0.0,-0.99826,0.0,0.19018]
[1780478049050,85.04,66893.6,0.0,-0.99826,0.0,0.19028]
[1780478052071,85.04,66894.31,0.0,-0.99826,0.0,0.19041]
[1780478053772,85.04,66894.62,0.0,-0.99826,0.0,0.19048]
[1780478053873,85.04,66894.62,0.0,-0.99826,0.0,0.19048]
[1780478053973,85.04,66894.62,0.0,-0.99826,0.0,0.19048]
[1780478054085,85.04,66895.46,0.0,-0.99826,0.0,0.19064]
[1780478056099,85.04,66896.24,0.0,-0.99826,0.0,0.19079]
[1780478057107,85.04,66897.19,0.0,-0.99826,0.0,0.19098]
[1780478058113,85.04,66900.22,0.0,-0.99825,0.0,0.19157]
[1780478058738,85.04,66900.22,0.0,-0.99825,0.0,0.19157]
[1780478058778,85.04,66900.22,0.0,-0.99825,0.0,0.19157]
[1780478058970,85.04,66900.22,0.0,-0.99825,0.0,0.19157]
[1780478059120,85.04,66901.89,0.0,-0.99825,0.0,0.1919]
[1780478060734,85.04,66901.89,0.0,-0.99825,0.0,0.1919]
[1780478060840,85.04,66901.89,0.0,-0.99825,0.0,0.1919]
[1780478061134,85.04,66901.97,0.0,-0.99825,0.0,0.19191]
[1780478062141,85.04,66904.15,0.0,-0.99824,0.0,0.19234]
[1780478064752,85.04,66904.36,0.0,-0.99824,0.0,0.19238]
[1780478064854,85.04,66904.36,0.0,-0.99824,0.0,0.19238]
[1780478064976,85.04,66904.36,0.0,-0.99824,0.0,0.19238]
[1780478064999,85.04,66904.36,0.0,-0.99824,0.0,0.19238]
[1780478065151,85.04,66904.36,0.0,-0.99824,0.0,0.19238]
[1780478066169,85.04,66903.52,0.0,-0.99824,0.0,0.19222]
[1780478067176,85.04,66902.25,0.0,-0.99825,0.0,0.19197]
[1780478067972,85.04,66902.25,0.0,-0.99825,0.0,0.19197]
[1780478068081,85.04,66902.25,0.0,-0.99825,0.0,0.19197]
[1780478071299,85.04,66901.9,0.0,-0.99825,0.0,0.1919]
[1780478071400,85.04,66902.03,0.0,-0.99825,0.0,0.19125]
[1780478071694,85.04,66902.03,0.0,-0.99825,0.0,0.19125]
[1780478072376,85.04,66902.03,0.0,-0.99825,0.0,0.19125]
[1780478072476,85.04,66892.32,0.0,-0.99827,0.0,0.18936]
[1780478073218,85.04,66889.52,0.0,-0.99828,0.0,0.18881]
[1780478073972,85.04,66889.52,0.0,-0.99828,0.0,0.18881]
[1780478074084,85.04,66889.52,0.0,-0.99828,0.0,0.18881]
[1780478075163,85.04,66889.72,0.0,-0.99828,0.0,0.18885]
[1780478075190,85.04,66889.72,0.0,-0.99828,0.0,0.18885]
[1780478075342,85.04,66889.72,0.0,-0.99828,0.0,0.18885]
[1780478076239,85.04,66887.47,0.0,-0.99828,0.0,0.18842]
[1780478077246,85.04,66886.92,0.0,-0.99828,0.0,0.18831]
[1780478077973,85.04,66886.92,0.0,-0.99828,0.0,0.18831]
[1780478078086,85.04,66886.92,0.0,-0.99828,0.0,0.18831]
[1780478078255,85.04,66887.8,0.0,-0.99828,0.0,0.18848]
[1780478081221,85.04,66887.51,0.0,-0.99828,0.0,0.18843]
[1780478081286,85.04,66887.51,0.0,-0.99828,0.0,0.18843]
[1780478081383,85.04,66881.2,0.0,-0.99829,0.0,0.18721]
[1780478082283,85.04,66878.79,0.0,-0.9983,0.0,0.18675]
[1780478083973,85.04,66878.65,0.0,-0.9983,0.0,0.18672]
[1780478084079,85.04,66878.65,0.0,-0.9983,0.0,0.18672]
[1780478084298,85.04,66879.27,0.0,-0.9983,0.0,0.18684]
[1780478087319,85.04,66875.85,0.0,-0.9983,0.0,0.18619]
[1780478087835,85.04,66875.85,0.0,-0.9983,0.0,0.18619]
[1780478088113,85.04,66875.85,0.0,-0.9983,0.0,0.18619]
[1780478088326,85.04,66870.93,0.0,-0.99831,0.0,0.18525]
[1780478089975,85.04,66870.66,0.0,-0.99831,0.0,0.1852]
[1780478090089,85.04,66870.66,0.0,-0.99831,0.0,0.1852]
[1780478090340,85.04,66872.03,0.0,-0.99831,0.0,0.18546]
[1780478091974,85.04,66871.98,0.0,-0.99831,0.0,0.18545]
[1780478092084,85.04,66871.98,0.0,-0.99831,0.0,0.18545]
[1780478095377,85.04,66873.14,0.0,-0.99831,0.0,0.18567]
[1780478095975,85.04,66873.14,0.0,-0.99831,0.0,0.18567]
[1780478096085,85.04,66873.14,0.0,-0.99831,0.0,0.18567]
[1780478096382,85.04,66874.01,0.0,-0.99831,0.0,0.18584]
[1780478098396,85.04,66874.63,0.0,-0.9983,0.0,0.18595]
[1780478099972,85.04,66874.67,0.0,-0.9983,0.0,0.18596]
[1780478100088,85.04,66874.67,0.0,-0.9983,0.0,0.18596]
[1780478100193,85.04,66874.67,0.0,-0.9983,0.0,0.18596]
[1780478101422,85.04,66873.34,0.0,-0.99831,0.0,0.18571]
[1780478101973,85.04,66873.34,0.0,-0.99831,0.0,0.18571]
[1780478102047,85.04,66873.34,0.0,-0.99831,0.0,0.18571]
[1780478102425,85.04,66872.22,0.0,-0.99831,0.0,0.1855]
[1780478104439,85.04,66872.99,0.0,-0.99831,0.0,0.18564]
[1780478105446,85.04,66872.49,0.0,-0.99831,0.0,0.18555]
[1780478105974,85.04,66872.49,0.0,-0.99831,0.0,0.18555]
[1780478106088,85.04,66872.49,0.0,-0.99831,0.0,0.18555]
[1780478107973,85.04,66872.63,0.0,-0.99831,0.0,0.18557]
[1780478108087,85.04,66872.63,0.0,-0.99831,0.0,0.18557]
[1780478108196,85.04,66872.63,0.0,-0.99831,0.0,0.18557]
[1780478108220,85.04,66872.63,0.0,-0.99831,0.0,0.18557]
[1780478108327,85.04,66872.63,0.0,-0.99831,0.0,0.18557]
[1780478108731,85.04,66872.67,0.0,-0.99831,0.0,0.18558]
[1780478109108,85.04,66872.67,0.0,-0.99831,0.0,0.18558]
[1780478109475,85.04,66868.9,0.0,-0.99832,0.0,0.18486]
[1780478110482,85.04,66865.68,0.0,-0.99832,0.0,0.18425]
[1780478114277,85.04,66865.88,0.0,-0.99832,0.0,0.18429]
[1780478114510,85.04,66859.38,0.0,-0.99833,0.0,0.18307]
[1780478114722,85.04,66859.38,0.0,-0.99833,0.0,0.18307]
[1780478115301,85.04,66859.38,0.0,-0.99833,0.0,0.18307]
[1780478115517,85.04,66855.53,0.0,-0.99834,0.0,0.18234]
[1780478116524,85.04,66853.5,0.0,-0.99834,0.0,0.18196]
[1780478119545,85.04,66854.25,0.0,-0.99834,0.0,0.1821]
[1780478120552,85.04,66852.43,0.0,-0.99835,0.0,0.18176]
[1780478122566,85.04,66851.76,0.0,-0.99835,0.0,0.18164]
[1780478123573,85.04,66852.64,0.0,-0.99835,0.0,0.1818]
[1780478125775,85.04,66852.43,0.0,-0.99835,0.0,0.18176]
[1780478125830,85.04,66857.83,0.0,-0.99834,0.0,0.18277]
[1780478126594,85.04,66859.31,0.0,-0.99833,0.0,0.18305]
[1780478127601,85.04,66861.63,0.0,-0.99833,0.0,0.18349]
[1780478128608,85.04,66862.68,0.0,-0.99833,0.0,0.18369]
[1780478129867,85.04,66862.68,0.0,-0.99833,0.0,0.18369]
[1780478130520,85.04,66862.68,0.0,-0.99833,0.0,0.18369]
[1780478129940,85.04,66868.87,0.0,-0.99832,0.0,0.18486]
[1780478130622,85.04,66873.2,0.0,-0.99831,0.0,0.18568]
[1780478131629,85.04,66875.07,0.0,-0.99831,0.0,0.18538]
[1780478133101,85.04,66875.07,0.0,-0.99831,0.0,0.18538]
[1780478133493,85.04,66875.07,0.0,-0.99831,0.0,0.18538]
[1780478133513,85.04,66875.37,0.0,-0.99831,0.0,0.18543]
[1780478134414,85.04,66875.37,0.0,-0.99831,0.0,0.18543]
[1780478134419,85.04,66863.71,0.0,-0.99833,0.0,0.18323]
[1780478134650,85.04,66861.11,0.0,-0.99834,0.0,0.18274]
[1780478136228,85.04,66861.11,0.0,-0.99834,0.0,0.18274]
[1780478136262,85.04,66859.71,0.0,-0.99834,0.0,0.18247]
[1780478136664,85.04,66851.82,0.0,-0.99835,0.0,0.181]
[1780478137671,85.04,66849.12,0.0,-0.99836,0.0,0.1805]
[1780478139525,85.04,66849.12,0.0,-0.99836,0.0,0.1805]
[1780478139548,85.04,66848.57,0.0,-0.99836,0.0,0.18039]
[1780478139685,85.04,66845.7,0.0,-0.99836,0.0,0.17986]
[1780478140692,85.04,66844.73,0.0,-0.99837,0.0,0.17968]
[1780478141699,85.04,66843.06,0.0,-0.99837,0.0,0.17937]
[1780478143631,85.04,66843.34,0.0,-0.99837,0.0,0.17942]
[1780478144720,85.04,66841.54,0.0,-0.99837,0.0,0.17909]
[1780478146117,85.04,66842.22,0.0,-0.99837,0.0,0.17922]
[1780478146893,85.04,66842.22,0.0,-0.99837,0.0,0.17922]
[1780478147223,85.04,66842.22,0.0,-0.99837,0.0,0.17922]
[1780478147339,85.04,66842.22,0.0,-0.99837,0.0,0.17922]
[1780478147445,85.04,66842.22,0.0,-0.99837,0.0,0.17922]
[1780478147546,85.04,66841.17,0.0,-0.99837,0.0,0.17902]
[1780478147751,85.04,66832.18,0.0,-0.99839,0.0,0.17737]
[1780478149183,85.04,66832.18,0.0,-0.99839,0.0,0.17737]
[1780478149272,85.04,66831.21,0.0,-0.99839,0.0,0.17719]
[1780478149981,85.04,66831.21,0.0,-0.99839,0.0,0.17719]
[1780478150328,85.04,66831.21,0.0,-0.99839,0.0,0.17719]
[1780478150851,85.04,66831.35,0.0,-0.99839,0.0,0.17722]
[1780478150924,85.04,66827.69,0.0,-0.9984,0.0,0.17655]
[1780478153793,85.04,66829.95,0.0,-0.99839,0.0,0.17696]
[1780478154881,85.04,66829.95,0.0,-0.99839,0.0,0.17696]
[1780478154886,85.04,66838.43,0.0,-0.99838,0.0,0.17852]
[1780478155807,85.04,66836.6,0.0,-0.99838,0.0,0.17818]
[1780478157095,85.04,66836.04,0.0,-0.99838,0.0,0.17808]
[1780478157821,85.04,66835.12,0.0,-0.99838,0.0,0.17791]
[1780478158828,85.04,66837.32,0.0,-0.99838,0.0,0.17831]
[1780478160472,85.04,66837.32,0.0,-0.99838,0.0,0.17831]
[1780478160482,85.04,66836.65,0.0,-0.99838,0.0,0.17819]
[1780478161850,85.04,66837.47,0.0,-0.99838,0.0,0.17834]
[1780478162857,85.04,66838.38,0.0,-0.99838,0.0,0.17851]
[1780478163868,85.04,66838.38,0.0,-0.99838,0.0,0.17851]
[1780478163901,85.04,66843.2,0.0,-0.99837,0.0,0.1794]
[1780478164871,85.04,66844.24,0.0,-0.99837,0.0,0.17959]
[1780478166153,85.04,66844.24,0.0,-0.99837,0.0,0.17959]
[1780478166188,85.04,66843.47,0.0,-0.99837,0.0,0.17945]
[1780478166885,85.04,66844.14,0.0,-0.99837,0.0,0.17957]
[1780478168899,85.04,66846.4,0.0,-0.99836,0.0,0.17999]
[1780478169906,85.04,66848.37,0.0,-0.99836,0.0,0.18036]
[1780478170913,85.04,66848.85,0.0,-0.99836,0.0,0.18045]
[1780478172007,85.04,66848.85,0.0,-0.99836,0.0,0.18045]
[1780478172068,85.04,66849.98,0.0,-0.99836,0.0,0.18066]
[1780478172927,85.04,66855.46,0.0,-0.99835,0.0,0.18168]
[1780478173934,85.04,66857.05,0.0,-0.99834,0.0,0.18198]
[1780478174942,85.04,66850.87,0.0,-0.99835,0.0,0.18082]
[1780478175948,85.04,66851.03,0.0,-0.99835,0.0,0.18085]
[1780478177390,85.04,66851.03,0.0,-0.99835,0.0,0.18085]
[1780478177486,85.04,66852.17,0.0,-0.99835,0.0,0.18106]
[1780478179976,85.04,66853.15,0.0,-0.99835,0.0,0.18125]
[1780478182997,85.04,66840.36,0.0,-0.99837,0.0,0.17887]
[1780478184005,85.04,66837.0,0.0,-0.99838,0.0,0.17826]
[1780478185011,85.04,66836.47,0.0,-0.99838,0.0,0.17816]
[1780478190046,85.04,66836.69,0.0,-0.99838,0.0,0.1782]
[1780478191053,85.04,66841.53,0.0,-0.99838,0.0,0.17845]
[1780478192060,85.04,66843.02,0.0,-0.99837,0.0,0.17872]
[1780478193067,85.04,66844.53,0.0,-0.99837,0.0,0.179]
[1780478194387,85.04,66844.53,0.0,-0.99837,0.0,0.179]
[1780478194450,85.04,66839.57,0.0,-0.99838,0.0,0.17809]
[1780478195083,85.04,66833.05,0.0,-0.99839,0.0,0.17689]
[1780478196090,85.04,66833.83,0.0,-0.99839,0.0,0.17704]
[1780478198189,85.04,66833.83,0.0,-0.99839,0.0,0.17704]
[1780478198215,85.04,66832.88,0.0,-0.99839,0.0,0.17686]
[1780478199111,85.04,66832.16,0.0,-0.99839,0.0,0.17673]
[1780478200118,85.04,66830.24,0.0,-0.9984,0.0,0.17638]
[1780478202132,85.04,66829.23,0.0,-0.9984,0.0,0.1762]
[1780478203139,85.04,66829.72,0.0,-0.9984,0.0,0.17629]
[1780478206160,85.04,66830.27,0.0,-0.9984,0.0,0.17639]
[1780478207047,85.04,66830.27,0.0,-0.9984,0.0,0.17639]
[1780478207167,85.04,66833.22,0.0,-0.99839,0.0,0.17692]
[1780478208174,85.04,66837.84,0.0,-0.99838,0.0,0.17777]
[1780478209181,85.04,66838.98,0.0,-0.99838,0.0,0.17798]
[1780478210644,85.04,66838.76,0.0,-0.99838,0.0,0.17794]
[1780478211249,85.04,66838.76,0.0,-0.99838,0.0,0.17794]
[1780478211331,85.04,66842.93,0.0,-0.99837,0.0,0.17871]
[1780478212202,85.04,66845.48,0.0,-0.99837,0.0,0.17918]
[1780478214216,85.04,66846.33,0.0,-0.99837,0.0,0.17933]
[1780478216326,85.04,66846.47,0.0,-0.99837,0.0,0.17936]
[1780478216369,85.04,66847.26,0.0,-0.99837,0.0,0.17951]
[1780478216836,85.04,66847.26,0.0,-0.99837,0.0,0.17951]
[1780478217237,85.04,66845.51,0.0,-0.99837,0.0,0.17918]
[1780478218244,85.04,66841.17,0.0,-0.99838,0.0,0.17838]
[1780478219251,85.04,66840.32,0.0,-0.99838,0.0,0.17823]
[1780478220258,85.04,66837.95,0.0,-0.99838,0.0,0.17779]
[1780478221265,85.04,66836.97,0.0,-0.99839,0.0,0.17761]
[1780478221797,85.04,66836.97,0.0,-0.99839,0.0,0.17761]
[1780478222610,85.04,66836.97,0.0,-0.99839,0.0,0.17761]
[1780478222645,85.04,66849.17,0.0,-0.99836,0.0,0.17986]
[1780478223612,85.04,66849.17,0.0,-0.99836,0.0,0.17986]
[1780478223613,85.04,66853.09,0.0,-0.99836,0.0,0.18059]
[1780478224392,85.04,66851.58,0.0,-0.99836,0.0,0.18031]
[1780478225294,85.04,66850.25,0.0,-0.99836,0.0,0.18006]
[1780478226301,85.04,66847.66,0.0,-0.99837,0.0,0.17958]
[1780478226662,85.04,66847.66,0.0,-0.99837,0.0,0.17958]
[1780478227162,85.04,66847.66,0.0,-0.99837,0.0,0.17958]
[1780478227263,85.04,66847.66,0.0,-0.99837,0.0,0.17958]
[1780478227308,85.04,66840.74,0.0,-0.99838,0.0,0.1783]
[1780478228121,85.04,66840.74,0.0,-0.99838,0.0,0.1783]
[1780478228315,85.04,66839.43,0.0,-0.99838,0.0,0.17806]
[1780478229322,85.04,66840.89,0.0,-0.99838,0.0,0.17833]
[1780478230329,85.04,66843.27,0.0,-0.99837,0.0,0.17877]
[1780478231336,85.04,66843.88,0.0,-0.99837,0.0,0.17888]
[1780478233148,85.04,66843.69,0.0,-0.99837,0.0,0.17885]
[1780478233350,85.04,66847.67,0.0,-0.99837,0.0,0.17958]
[1780478234356,85.04,66849.0,0.0,-0.99836,0.0,0.17983]
[1780478234772,85.04,66849.0,0.0,-0.99836,0.0,0.17983]
[1780478235364,85.04,66841.82,0.0,-0.99838,0.0,0.1785]
[1780478236371,85.04,66839.16,0.0,-0.99838,0.0,0.17801]
[1780478238385,85.04,66840.49,0.0,-0.99838,0.0,0.17826]
[1780478238779,85.04,66840.49,0.0,-0.99838,0.0,0.17826]
[1780478238883,85.04,66840.49,0.0,-0.99838,0.0,0.17826]
[1780478239391,85.04,66841.61,0.0,-0.99838,0.0,0.17846]
[1780478240399,85.04,66842.88,0.0,-0.99837,0.0,0.1787]
[1780478242413,85.04,66842.37,0.0,-0.99838,0.0,0.1786]
[1780478243420,85.04,66842.96,0.0,-0.99837,0.0,0.17871]
[1780478245551,85.04,66843.16,0.0,-0.99837,0.0,0.17875]
[1780478245630,85.04,66843.16,0.0,-0.99837,0.0,0.17875]
[1780478246442,85.04,66843.74,0.0,-0.99837,0.0,0.17886]
[1780478248618,85.04,66845.18,0.0,-0.99837,0.0,0.17912]
[1780478251477,85.04,66845.53,0.0,-0.99838,0.0,0.17854]
[1780478252867,85.04,66845.84,0.0,-0.99838,0.0,0.1786]
[1780478253306,85.04,66845.84,0.0,-0.99838,0.0,0.1786]
[1780478253325,85.04,66845.84,0.0,-0.99838,0.0,0.1786]
[1780478253515,85.04,66845.84,0.0,-0.99838,0.0,0.1786]
[1780478253566,85.04,66855.76,0.0,-0.99836,0.0,0.18044]
[1780478254160,85.04,66855.76,0.0,-0.99836,0.0,0.18044]
[1780478254210,85.04,66855.76,0.0,-0.99836,0.0,0.18044]
[1780478254479,85.04,66855.76,0.0,-0.99836,0.0,0.18044]
[1780478254498,85.04,66850.91,0.0,-0.99837,0.0,0.17954]
[1780478255505,85.04,66848.42,0.0,-0.99837,0.0,0.17908]
[1780478256147,85.04,66848.42,0.0,-0.99837,0.0,0.17908]
[1780478257519,85.04,66849.46,0.0,-0.99837,0.0,0.17927]
[1780478257808,85.04,66849.46,0.0,-0.99837,0.0,0.17927]
[1780478257980,85.04,66849.46,0.0,-0.99837,0.0,0.17927]
[1780478258233,85.04,66849.46,0.0,-0.99837,0.0,0.17927]
[1780478258526,85.04,66856.02,0.0,-0.99836,0.0,0.18049]
[1780478259533,85.04,66859.36,0.0,-0.99835,0.0,0.18111]
[1780478260540,85.04,66858.18,0.0,-0.99835,0.0,0.18089]
[1780478261739,85.04,66858.58,0.0,-0.99835,0.0,0.18096]
[1780478265575,85.04,66859.2,0.0,-0.99835,0.0,0.18108]
[1780478266582,85.04,66859.98,0.0,-0.99835,0.0,0.18122]
[1780478267589,85.04,66857.86,0.0,-0.99835,0.0,0.18083]
[1780478270980,85.04,66858.04,0.0,-0.99835,0.0,0.18086]
[1780478271187,85.04,66858.04,0.0,-0.99835,0.0,0.18086]
[1780478271481,85.04,66858.04,0.0,-0.99835,0.0,0.18086]
[1780478271617,85.04,66865.18,0.0,-0.99834,0.0,0.1822]
[1780478272625,85.04,66868.19,0.0,-0.99833,0.0,0.18276]
[1780478273632,85.04,66871.41,0.0,-0.99833,0.0,0.18337]
[1780478274596,85.04,66871.41,0.0,-0.99833,0.0,0.18337]
[1780478274639,85.04,66874.49,0.0,-0.99832,0.0,0.18395]
[1780478276653,85.04,66873.87,0.0,-0.99832,0.0,0.18383]
[1780478279684,85.04,66874.66,0.0,-0.99832,0.0,0.18398]
[1780478280689,85.04,66875.9,0.0,-0.99832,0.0,0.18422]
[1780478281696,85.04,66874.99,0.0,-0.99832,0.0,0.18404]
[1780478286731,85.04,66870.74,0.0,-0.99833,0.0,0.18324]
[1780478287738,85.04,66868.19,0.0,-0.99833,0.0,0.18276]
[1780478288745,85.04,66870.97,0.0,-0.99833,0.0,0.18329]
[1780478289833,85.04,66870.97,0.0,-0.99833,0.0,0.18329]
[1780478290538,85.04,66870.97,0.0,-0.99833,0.0,0.18329]
[1780478290591,85.04,66869.55,0.0,-0.99833,0.0,0.18302]
[1780478291204,85.04,66869.55,0.0,-0.99833,0.0,0.18302]
[1780478291250,85.04,66862.26,0.0,-0.99835,0.0,0.18165]
[1780478291766,85.04,66861.71,0.0,-0.99835,0.0,0.18155]
[1780478293417,85.04,66861.71,0.0,-0.99835,0.0,0.18155]
[1780478293470,85.04,66860.94,0.0,-0.99835,0.0,0.1814]
[1780478294390,85.04,66860.94,0.0,-0.99835,0.0,0.1814]
[1780478294445,85.04,66859.1,0.0,-0.99835,0.0,0.18106]
[1780478294842,85.04,66859.1,0.0,-0.99835,0.0,0.18106]
[1780478294857,85.04,66850.48,0.0,-0.99837,0.0,0.17946]
[1780478295795,85.04,66846.01,0.0,-0.99837,0.0,0.17863]
[1780478296802,85.04,66845.24,0.0,-0.99838,0.0,0.17849]
[1780478298903,85.04,66845.24,0.0,-0.99838,0.0,0.17849]
[1780478299080,85.04,66845.24,0.0,-0.99838,0.0,0.17849]
[1780478299110,85.04,66845.24,0.0,-0.99838,0.0,0.17849]
[1780478299825,85.04,66836.31,0.0,-0.99839,0.0,0.17685]
[1780478301109,85.04,66836.31,0.0,-0.99839,0.0,0.17685]
[1780478301140,85.04,66835.32,0.0,-0.99839,0.0,0.17667]
[1780478301839,85.04,66834.45,0.0,-0.9984,0.0,0.17651]
[1780478303399,85.04,66834.45,0.0,-0.9984,0.0,0.17651]
[1780478303492,85.04,66834.45,0.0,-0.9984,0.0,0.17651]
[1780478303937,85.04,66834.82,0.0,-0.9984,0.0,0.17658]
[1780478304007,85.04,66834.17,0.0,-0.9984,0.0,0.17646]
[1780478304860,85.04,66838.58,0.0,-0.99839,0.0,0.17727]
[1780478305867,85.04,66839.39,0.0,-0.99839,0.0,0.17742]
[1780478307505,85.04,66839.39,0.0,-0.99839,0.0,0.17742]
[1780478307615,85.04,66839.39,0.0,-0.99839,0.0,0.17742]
[1780478308869,85.04,66839.34,0.0,-0.99839,0.0,0.17741]
[1780478308988,85.04,66839.34,0.0,-0.99839,0.0,0.17741]
[1780478309581,85.04,66839.34,0.0,-0.99839,0.0,0.17741]
[1780478309591,85.04,66827.57,0.0,-0.99841,0.0,0.17526]
[1780478309897,85.04,66817.08,0.0,-0.99843,0.0,0.17337]
[1780478310903,85.04,66818.3,0.0,-0.99842,0.0,0.17359]
[1780478312371,85.04,66818.3,0.0,-0.99842,0.0,0.17359]
[1780478312510,85.04,66818.3,0.0,-0.99842,0.0,0.17359]
[1780478312572,85.04,66816.97,0.0,-0.99843,0.0,0.17272]
[1780478313525,85.04,66816.97,0.0,-0.99843,0.0,0.17272]
[1780478313575,85.04,66816.97,0.0,-0.99843,0.0,0.17272]
[1780478313694,85.04,66816.97,0.0,-0.99843,0.0,0.17272]
[1780478313577,85.04,66823.31,0.0,-0.99842,0.0,0.17386]
[1780478313925,85.04,66828.25,0.0,-0.99841,0.0,0.17475]
[1780478314932,85.04,66830.57,0.0,-0.99841,0.0,0.17517]
[1780478317685,85.04,66835.59,0.0,-0.9984,0.0,0.17608]
[1780478317954,85.04,66834.66,0.0,-0.9984,0.0,0.17592]
[1780478318960,85.04,66829.33,0.0,-0.99841,0.0,0.17495]
[1780478319967,85.04,66830.44,0.0,-0.99841,0.0,0.17515]
[1780478320974,85.04,66828.38,0.0,-0.99841,0.0,0.17478]
[1780478322252,85.04,66828.38,0.0,-0.99841,0.0,0.17478]
[1780478322310,85.04,66824.35,0.0,-0.99842,0.0,0.17405]
[1780478322877,85.04,66824.35,0.0,-0.99842,0.0,0.17405]
[1780478323007,85.04,66824.35,0.0,-0.99842,0.0,0.17405]
[1780478323532,85.04,66824.35,0.0,-0.99842,0.0,0.17405]
[1780478323750,85.04,66824.35,0.0,-0.99842,0.0,0.17405]
[1780478323615,85.04,66816.55,0.0,-0.99843,0.0,0.17265]
[1780478324006,85.04,66817.21,0.0,-0.99843,0.0,0.17277]
[1780478325012,85.04,66819.94,0.0,-0.99843,0.0,0.17325]
[1780478326019,85.04,66818.48,0.0,-0.99843,0.0,0.17299]
[1780478326849,85.04,66818.48,0.0,-0.99843,0.0,0.17299]
[1780478327084,85.04,66818.48,0.0,-0.99843,0.0,0.17299]
[1780478327207,85.04,66818.48,0.0,-0.99843,0.0,0.17299]
[1780478327662,85.04,66818.48,0.0,-0.99843,0.0,0.17299]
[1780478328033,85.04,66810.59,0.0,-0.99844,0.0,0.17158]
[1780478329040,85.04,66810.3,0.0,-0.99844,0.0,0.17153]
[1780478331359,85.04,66810.1,0.0,-0.99844,0.0,0.1715]
[1780478331500,85.04,66810.39,0.0,-0.99844,0.0,0.17155]
[1780478332370,85.04,66810.39,0.0,-0.99844,0.0,0.17155]
[1780478332471,85.04,66810.39,0.0,-0.99844,0.0,0.17155]
[1780478332559,85.04,66807.56,0.0,-0.99845,0.0,0.17104]
[1780478334074,85.04,66809.47,0.0,-0.99845,0.0,0.17138]
[1780478335082,85.04,66807.97,0.0,-0.99845,0.0,0.17112]
[1780478336089,85.04,66804.02,0.0,-0.99845,0.0,0.17042]
[1780478337527,85.04,66804.02,0.0,-0.99845,0.0,0.17042]
[1780478337720,85.04,66804.02,0.0,-0.99845,0.0,0.17042]
[1780478337971,85.04,66804.48,0.0,-0.99845,0.0,0.1705]
[1780478338212,85.04,66804.48,0.0,-0.99845,0.0,0.1705]
[1780478338220,85.04,66804.48,0.0,-0.99845,0.0,0.1705]
[1780478338320,85.04,66804.48,0.0,-0.99845,0.0,0.1705]
[1780478338470,85.04,66804.48,0.0,-0.99845,0.0,0.1705]
[1780478338526,85.04,66803.96,0.0,-0.99846,0.0,0.17041]
[1780478342135,85.04,66802.54,0.0,-0.99846,0.0,0.17016]
[1780478343142,85.04,66805.85,0.0,-0.99845,0.0,0.17074]
[1780478346163,85.04,66801.87,0.0,-0.99846,0.0,0.17004]
[1780478348673,85.04,66800.82,0.0,-0.99846,0.0,0.16985]
[1780478348693,85.04,66800.82,0.0,-0.99846,0.0,0.16985]
[1780478348723,85.04,66800.82,0.0,-0.99846,0.0,0.16985]
[1780478349766,85.04,66800.36,0.0,-0.99846,0.0,0.16977]
[1780478349984,85.04,66799.37,0.0,-0.99846,0.0,0.1696]
[1780478350093,85.04,66799.37,0.0,-0.99846,0.0,0.1696]
[1780478350232,85.04,66799.37,0.0,-0.99846,0.0,0.1696]
[1780478350261,85.04,66794.81,0.0,-0.99847,0.0,0.16879]
[1780478351200,85.04,66789.48,0.0,-0.99848,0.0,0.16786]
[1780478352207,85.04,66787.7,0.0,-0.99848,0.0,0.16755]
[1780478354221,85.04,66789.45,0.0,-0.99848,0.0,0.16786]
[1780478355228,85.04,66792.23,0.0,-0.99848,0.0,0.16834]
[1780478357246,85.04,66793.87,0.0,-0.99847,0.0,0.16863]
[1780478358249,85.04,66787.39,0.0,-0.99848,0.0,0.1675]
[1780478359017,85.04,66787.39,0.0,-0.99848,0.0,0.1675]
[1780478359134,85.04,66787.39,0.0,-0.99848,0.0,0.1675]
[1780478359578,85.04,66787.39,0.0,-0.99848,0.0,0.1675]
[1780478359631,85.04,66787.39,0.0,-0.99848,0.0,0.1675]
[1780478359728,85.04,66787.33,0.0,-0.99848,0.0,0.16749]
[1780478361265,85.04,66787.08,0.0,-0.99848,0.0,0.16744]
[1780478361590,85.04,66787.08,0.0,-0.99848,0.0,0.16744]
[1780478363286,85.04,66784.33,0.0,-0.99849,0.0,0.16696]
[1780478364293,85.04,66782.14,0.0,-0.99849,0.0,0.16658]
[1780478365300,85.04,66779.16,0.0,-0.9985,0.0,0.16607]
[1780478367314,85.04,66781.32,0.0,-0.99849,0.0,0.16644]
[1780478368599,85.04,66781.32,0.0,-0.99849,0.0,0.16644]
[1780478368706,85.04,66781.32,0.0,-0.99849,0.0,0.16644]
[1780478368722,85.04,66781.32,0.0,-0.99849,0.0,0.16644]
[1780478368924,85.04,66782.29,0.0,-0.99849,0.0,0.16661]
[1780478368972,85.04,66782.29,0.0,-0.99849,0.0,0.16661]
[1780478369027,85.04,66782.29,0.0,-0.99849,0.0,0.16661]
[1780478369221,85.04,66782.29,0.0,-0.99849,0.0,0.16661]
[1780478369328,85.04,66782.12,0.0,-0.99849,0.0,0.16658]
[1780478371342,85.04,66787.23,0.0,-0.99849,0.0,0.16686]
[1780478373810,85.04,66786.6,0.0,-0.99849,0.0,0.16675]
[1780478373833,85.04,66786.36,0.0,-0.99849,0.0,0.16671]
[1780478373972,85.04,66786.36,0.0,-0.99849,0.0,0.16671]
[1780478373999,85.04,66786.36,0.0,-0.99849,0.0,0.16671]
[1780478374052,85.04,66786.36,0.0,-0.99849,0.0,0.16671]
[1780478374220,85.04,66786.36,0.0,-0.99849,0.0,0.16671]
[1780478374363,85.04,66786.65,0.0,-0.99849,0.0,0.16676]
[1780478379398,85.04,66785.8,0.0,-0.99849,0.0,0.16661]
[1780478382419,85.04,66793.19,0.0,-0.99848,0.0,0.1679]
[1780478383426,85.04,66795.8,0.0,-0.99847,0.0,0.16835]
[1780478384025,85.04,66795.8,0.0,-0.99847,0.0,0.16835]
[1780478384096,85.04,66795.8,0.0,-0.99847,0.0,0.16835]
[1780478384221,85.04,66795.8,0.0,-0.99847,0.0,0.16835]
[1780478384251,85.04,66795.8,0.0,-0.99847,0.0,0.16835]
[1780478384470,85.04,66795.8,0.0,-0.99847,0.0,0.16835]
[1780478384570,85.04,66796.07,0.0,-0.99847,0.0,0.1684]
[1780478385444,85.04,66792.47,0.0,-0.99848,0.0,0.16777]
[1780478388466,85.04,66784.0,0.0,-0.99849,0.0,0.1663]
[1780478389473,85.04,66781.19,0.0,-0.9985,0.0,0.16581]
[1780478390555,85.04,66781.19,0.0,-0.9985,0.0,0.16581]
[1780478390585,85.04,66781.19,0.0,-0.9985,0.0,0.16581]
[1780478390724,85.04,66781.19,0.0,-0.9985,0.0,0.16581]
[1780478390794,85.04,66781.19,0.0,-0.9985,0.0,0.16581]
[1780478390841,85.04,66777.94,0.0,-0.9985,0.0,0.16525]
[1780478390978,85.04,66777.94,0.0,-0.9985,0.0,0.16525]
[1780478391487,85.04,66777.6,0.0,-0.99851,0.0,0.16519]
[1780478392494,85.04,66771.28,0.0,-0.99852,0.0,0.16411]
[1780478393501,85.04,66769.21,0.0,-0.99852,0.0,0.16375]
[1780478395515,85.04,66771.27,0.0,-0.99852,0.0,0.16411]
[1780478395917,85.04,66771.27,0.0,-0.99852,0.0,0.16411]
[1780478395962,85.04,66771.27,0.0,-0.99852,0.0,0.16411]
[1780478395972,85.04,66771.27,0.0,-0.99852,0.0,0.16411]
[1780478396043,85.04,66771.27,0.0,-0.99852,0.0,0.16411]
[1780478396085,85.04,66771.27,0.0,-0.99852,0.0,0.16411]
[1780478396220,85.04,66771.27,0.0,-0.99852,0.0,0.16411]
[1780478396522,85.04,66770.9,0.0,-0.99852,0.0,0.16404]
[1780478401557,85.04,66775.49,0.0,-0.99851,0.0,0.16483]
[1780478402564,85.04,66773.86,0.0,-0.99851,0.0,0.16455]
[1780478403571,85.04,66771.36,0.0,-0.99852,0.0,0.16412]
[1780478404578,85.04,66769.48,0.0,-0.99852,0.0,0.1638]
[1780478405139,85.04,66769.48,0.0,-0.99852,0.0,0.1638]
[1780478405222,85.04,66769.48,0.0,-0.99852,0.0,0.1638]
[1780478405244,85.04,66769.48,0.0,-0.99852,0.0,0.1638]
[1780478405304,85.04,66769.48,0.0,-0.99852,0.0,0.1638]
[1780478405349,85.04,66769.48,0.0,-0.99852,0.0,0.1638]
[1780478405472,85.04,66769.48,0.0,-0.99852,0.0,0.1638]
[1780478405585,85.04,66770.02,0.0,-0.99852,0.0,0.16389]
[1780478407611,85.04,66771.62,0.0,-0.99852,0.0,0.16417]
[1780478408609,85.04,66783.4,0.0,-0.9985,0.0,0.16619]
[1780478409618,85.04,66789.01,0.0,-0.99849,0.0,0.16717]
[1780478410694,85.04,66789.01,0.0,-0.99849,0.0,0.16717]
[1780478410781,85.04,66789.01,0.0,-0.99849,0.0,0.16717]
[1780478410808,85.04,66789.01,0.0,-0.99849,0.0,0.16717]
[1780478411586,85.04,66789.16,0.0,-0.99849,0.0,0.16719]
[1780478411835,85.04,66789.16,0.0,-0.99849,0.0,0.16719]
[1780478411632,85.04,66788.99,0.0,-0.99849,0.0,0.16717]
[1780478411892,85.04,66788.99,0.0,-0.99849,0.0,0.16717]
[1780478412639,85.04,66775.13,0.0,-0.99851,0.0,0.16477]
[1780478413646,85.04,66776.2,0.0,-0.99851,0.0,0.16495]
[1780478414654,85.04,66772.79,0.0,-0.99851,0.0,0.16437]
[1780478415772,85.04,66772.79,0.0,-0.99851,0.0,0.16437]
[1780478415881,85.04,66773.22,0.0,-0.99851,0.0,0.16444]
[1780478416046,85.04,66773.22,0.0,-0.99851,0.0,0.16444]
[1780478416105,85.04,66773.22,0.0,-0.99851,0.0,0.16444]
[1780478416616,85.04,66773.22,0.0,-0.99851,0.0,0.16444]
[1780478416667,85.04,66772.73,0.0,-0.99851,0.0,0.16436]
[1780478420695,85.04,66771.43,0.0,-0.99852,0.0,0.16413]
[1780478425730,85.04,66772.2,0.0,-0.99851,0.0,0.16427]
[1780478426769,85.04,66772.2,0.0,-0.99851,0.0,0.16427]
[1780478426808,85.04,66772.2,0.0,-0.99851,0.0,0.16427]
[1780478426972,85.04,66771.48,0.0,-0.99852,0.0,0.16414]
[1780478427005,85.04,66771.48,0.0,-0.99852,0.0,0.16414]
[1780478427064,85.04,66771.48,0.0,-0.99852,0.0,0.16414]
[1780478427228,85.04,66771.48,0.0,-0.99852,0.0,0.16414]
[1780478427744,85.04,66771.25,0.0,-0.99852,0.0,0.1641]
[1780478430767,85.04,66763.24,0.0,-0.99853,0.0,0.16274]
[1780478431773,85.04,66759.01,0.0,-0.99854,0.0,0.16142]
[1780478433704,85.04,66758.61,0.0,-0.99854,0.0,0.16136]
[1780478433721,85.04,66758.61,0.0,-0.99854,0.0,0.16136]
[1780478433813,85.04,66758.61,0.0,-0.99854,0.0,0.16136]
[1780478433936,85.04,66758.58,0.0,-0.99854,0.0,0.16135]
[1780478433972,85.04,66758.58,0.0,-0.99854,0.0,0.16135]
[1780478434045,85.04,66758.58,0.0,-0.99854,0.0,0.16135]
[1780478434221,85.04,66758.58,0.0,-0.99854,0.0,0.16135]
[1780478434794,85.04,66758.55,0.0,-0.99854,0.0,0.16135]
[1780478439829,85.04,66757.95,0.0,-0.99854,0.0,0.16125]
[1780478441684,85.04,66757.95,0.0,-0.99854,0.0,0.16125]
[1780478441722,85.04,66757.95,0.0,-0.99854,0.0,0.16125]
[1780478441728,85.04,66757.95,0.0,-0.99854,0.0,0.16125]
[1780478441854,85.04,66757.95,0.0,-0.99854,0.0,0.16125]
[1780478441933,85.04,66757.95,0.0,-0.99854,0.0,0.16125]
[1780478441972,85.04,66757.95,0.0,-0.99854,0.0,0.16125]
[1780478442851,85.04,66757.98,0.0,-0.99854,0.0,0.16125]
[1780478447885,85.04,66761.77,0.0,-0.99854,0.0,0.16189]
[1780478448635,85.04,66761.77,0.0,-0.99854,0.0,0.16189]
[1780478448696,85.04,66761.77,0.0,-0.99854,0.0,0.16189]
[1780478448721,85.04,66761.77,0.0,-0.99854,0.0,0.16189]
[1780478448802,85.04,66761.77,0.0,-0.99854,0.0,0.16189]
[1780478448827,85.04,66761.77,0.0,-0.99854,0.0,0.16189]
[1780478448892,85.04,66762.93,0.0,-0.99854,0.0,0.16209]
[1780478448926,85.04,66762.93,0.0,-0.99854,0.0,0.16209]
[1780478448972,85.04,66762.93,0.0,-0.99854,0.0,0.16209]
[1780478449899,85.04,66764.16,0.0,-0.99853,0.0,0.1623]
[1780478452471,85.04,66764.61,0.0,-0.99853,0.0,0.16237]
[1780478452577,85.04,66764.61,0.0,-0.99853,0.0,0.16237]
[1780478452720,85.04,66764.61,0.0,-0.99853,0.0,0.16237]
[1780478452832,85.04,66764.61,0.0,-0.99853,0.0,0.16237]
[1780478455084,85.04,66764.91,0.0,-0.99853,0.0,0.16242]
[1780478455119,85.04,66764.91,0.0,-0.99853,0.0,0.16242]
[1780478455189,85.04,66764.91,0.0,-0.99853,0.0,0.16242]
[1780478455223,85.04,66764.91,0.0,-0.99853,0.0,0.16242]
[1780478455321,85.04,66764.93,0.0,-0.99853,0.0,0.16243]
[1780478456472,85.04,66764.93,0.0,-0.99853,0.0,0.16243]
[1780478456855,85.04,66764.93,0.0,-0.99853,0.0,0.16243]
[1780478456948,85.04,66775.58,0.0,-0.99851,0.0,0.16424]
[1780478457955,85.04,66782.0,0.0,-0.9985,0.0,0.16535]
[1780478458961,85.04,66767.09,0.0,-0.99853,0.0,0.16279]
[1780478460825,85.04,66767.09,0.0,-0.99853,0.0,0.16279]
[1780478460854,85.04,66761.71,0.0,-0.99854,0.0,0.16188]
[1780478461213,85.04,66761.71,0.0,-0.99854,0.0,0.16188]
[1780478461220,85.04,66761.71,0.0,-0.99854,0.0,0.16188]
[1780478461247,85.04,66761.71,0.0,-0.99854,0.0,0.16188]
[1780478461476,85.04,66761.71,0.0,-0.99854,0.0,0.16188]
[1780478461494,85.04,66761.71,0.0,-0.99854,0.0,0.16188]
[1780478461591,85.04,66762.09,0.0,-0.99854,0.0,0.16195]
[1780478462822,85.04,66762.09,0.0,-0.99854,0.0,0.16195]
[1780478462876,85.04,66763.15,0.0,-0.99854,0.0,0.16212]
[1780478463051,85.04,66763.15,0.0,-0.99854,0.0,0.16212]
[1780478463102,85.04,66772.82,0.0,-0.99852,0.0,0.16377]
[1780478464423,85.04,66772.82,0.0,-0.99852,0.0,0.16377]
[1780478464471,85.04,66772.82,0.0,-0.99852,0.0,0.16377]
[1780478464492,85.04,66772.82,0.0,-0.99852,0.0,0.16377]
[1780478464722,85.04,66772.82,0.0,-0.99852,0.0,0.16377]
[1780478464751,85.04,66766.6,0.0,-0.99853,0.0,0.16271]
[1780478465096,85.04,66766.6,0.0,-0.99853,0.0,0.16271]
[1780478465211,85.04,66766.6,0.0,-0.99853,0.0,0.16271]
[1780478465220,85.04,66766.6,0.0,-0.99853,0.0,0.16271]
[1780478465333,85.04,66766.6,0.0,-0.99853,0.0,0.16271]
[1780478465423,85.04,66772.55,0.0,-0.99852,0.0,0.16372]
[1780478466011,85.04,66775.09,0.0,-0.99852,0.0,0.16416]
[1780478468722,85.04,66775.48,0.0,-0.99851,0.0,0.16423]
[1780478468806,85.04,66775.48,0.0,-0.99851,0.0,0.16423]
[1780478468900,85.04,66775.69,0.0,-0.99851,0.0,0.16426]
[1780478469429,85.04,66775.69,0.0,-0.99851,0.0,0.16426]
[1780478469471,85.04,66775.69,0.0,-0.99851,0.0,0.16426]
[1780478469571,85.04,66775.69,0.0,-0.99851,0.0,0.16426]
[1780478469720,85.04,66775.69,0.0,-0.99851,0.0,0.16426]
[1780478472003,85.04,66774.7,0.0,-0.99852,0.0,0.16409]
[1780478472085,85.04,66774.7,0.0,-0.99852,0.0,0.16409]
[1780478472223,85.04,66774.7,0.0,-0.99852,0.0,0.16409]
[1780478472328,85.04,66774.7,0.0,-0.99852,0.0,0.16409]
[1780478472428,85.04,66776.96,0.0,-0.99851,0.0,0.16448]
[1780478473887,85.04,66776.96,0.0,-0.99851,0.0,0.16448]
[1780478473915,85.04,66776.96,0.0,-0.99851,0.0,0.16448]
[1780478473901,85.04,66778.22,0.0,-0.99851,0.0,0.1647]
[1780478473970,85.04,66778.22,0.0,-0.99851,0.0,0.1647]
[1780478474023,85.04,66778.22,0.0,-0.99851,0.0,0.1647]
[1780478474722,85.04,66778.22,0.0,-0.99851,0.0,0.1647]
[1780478474834,85.04,66778.22,0.0,-0.99851,0.0,0.1647]
[1780478474882,85.04,66778.04,0.0,-0.99851,0.0,0.16467]
[1780478475077,85.04,66770.2,0.0,-0.99852,0.0,0.16332]
[1780478476722,85.04,66770.2,0.0,-0.99852,0.0,0.16332]
[1780478476833,85.04,66770.2,0.0,-0.99852,0.0,0.16332]
[1780478476925,85.04,66768.31,0.0,-0.99853,0.0,0.163]
[1780478476973,85.04,66768.31,0.0,-0.99853,0.0,0.163]
[1780478477060,85.04,66768.31,0.0,-0.99853,0.0,0.163]
[1780478477091,85.04,66768.9,0.0,-0.99853,0.0,0.1631]
[1780478478432,85.04,66768.9,0.0,-0.99853,0.0,0.1631]
[1780478478546,85.04,66768.9,0.0,-0.99853,0.0,0.1631]
[1780478478722,85.04,66768.9,0.0,-0.99853,0.0,0.1631]
[1780478478947,85.04,66768.99,0.0,-0.99853,0.0,0.16312]
[1780478479105,85.04,66762.9,0.0,-0.99854,0.0,0.16208]
[1780478480722,85.04,66762.9,0.0,-0.99854,0.0,0.16208]
[1780478480749,85.04,66762.9,0.0,-0.99854,0.0,0.16208]
[1780478480821,85.04,66761.26,0.0,-0.99854,0.0,0.1618]
[1780478481119,85.04,66758.99,0.0,-0.99854,0.0,0.16142]
[1780478482723,85.04,66758.99,0.0,-0.99854,0.0,0.16142]
[1780478482833,85.04,66758.99,0.0,-0.99854,0.0,0.16142]
[1780478482930,85.04,66756.41,0.0,-0.99855,0.0,0.16099]
[1780478483133,85.04,66755.03,0.0,-0.99855,0.0,0.16075]
[1780478484723,85.04,66755.03,0.0,-0.99855,0.0,0.16075]
[1780478484751,85.04,66755.03,0.0,-0.99855,0.0,0.16075]
[1780478484815,85.04,66751.2,0.0,-0.99855,0.0,0.16011]
[1780478485699,85.04,66749.67,0.0,-0.99856,0.0,0.15985]
[1780478486154,85.04,66751.12,0.0,-0.99855,0.0,0.1601]
[1780478488723,85.04,66751.03,0.0,-0.99855,0.0,0.16008]
[1780478488819,85.04,66751.03,0.0,-0.99855,0.0,0.16008]
[1780478488901,85.04,66749.47,0.0,-0.99856,0.0,0.15982]
[1780478489175,85.04,66747.8,0.0,-0.99856,0.0,0.15954]
[1780478490182,85.04,66746.33,0.0,-0.99856,0.0,0.1593]
[1780478491189,85.04,66742.87,0.0,-0.99857,0.0,0.15813]
[1780478492197,85.04,66755.18,0.0,-0.99855,0.0,0.16019]
[1780478493203,85.04,66752.06,0.0,-0.99856,0.0,0.15967]
[1780478494518,85.04,66752.06,0.0,-0.99856,0.0,0.15967]
[1780478494546,85.04,66752.06,0.0,-0.99856,0.0,0.15967]
[1780478494646,85.04,66747.14,0.0,-0.99857,0.0,0.15884]
[1780478495907,85.04,66747.14,0.0,-0.99857,0.0,0.15884]
[1780478495217,85.04,66744.88,0.0,-0.99857,0.0,0.15847]
[1780478495976,85.04,66744.88,0.0,-0.99857,0.0,0.15847]
[1780478496224,85.04,66742.01,0.0,-0.99857,0.0,0.15799]
[1780478497973,85.04,66742.26,0.0,-0.99857,0.0,0.15803]
[1780478498089,85.04,66742.26,0.0,-0.99857,0.0,0.15803]
[1780478498238,85.04,66742.16,0.0,-0.99857,0.0,0.15802]
[1780478499974,85.04,66742.55,0.0,-0.99857,0.0,0.15808]
[1780478500016,85.04,66742.55,0.0,-0.99857,0.0,0.15808]
[1780478500252,85.04,66746.41,0.0,-0.99857,0.0,0.15872]
[1780478501258,85.04,66747.8,0.0,-0.99857,0.0,0.15895]
[1780478503974,85.04,66748.35,0.0,-0.99856,0.0,0.15905]
[1780478504019,85.04,66748.35,0.0,-0.99856,0.0,0.15905]
[1780478504280,85.04,66749.95,0.0,-0.99856,0.0,0.15931]
[1780478505287,85.04,66747.62,0.0,-0.99857,0.0,0.15892]
[1780478506294,85.04,66745.65,0.0,-0.99857,0.0,0.1586]
[1780478507285,85.04,66745.65,0.0,-0.99857,0.0,0.1586]
[1780478507300,85.04,66745.65,0.0,-0.99857,0.0,0.1586]
[1780478507471,85.04,66745.65,0.0,-0.99857,0.0,0.1586]
[1780478507576,85.04,66745.65,0.0,-0.99857,0.0,0.1586]
[1780478507720,85.04,66745.65,0.0,-0.99857,0.0,0.1586]
[1780478507830,85.04,66745.65,0.0,-0.99857,0.0,0.1586]
[1780478507931,85.04,66745.96,0.0,-0.99857,0.0,0.15865]
[1780478509972,85.04,66746.51,0.0,-0.99857,0.0,0.15874]
[1780478510018,85.04,66746.39,0.0,-0.99857,0.0,0.15872]
[1780478510221,85.04,66746.39,0.0,-0.99857,0.0,0.15872]
[1780478510296,85.04,66746.39,0.0,-0.99857,0.0,0.15872]
[1780478510322,85.04,66745.8,0.0,-0.99857,0.0,0.15862]
[1780478511329,85.04,66748.79,0.0,-0.99856,0.0,0.15912]
[1780478512336,85.04,66751.71,0.0,-0.99856,0.0,0.15961]
[1780478513343,85.04,66753.02,0.0,-0.99856,0.0,0.15983]
[1780478514080,85.04,66753.02,0.0,-0.99856,0.0,0.15983]
[1780478514220,85.04,66753.02,0.0,-0.99856,0.0,0.15983]
[1780478514320,85.04,66753.02,0.0,-0.99856,0.0,0.15983]
[1780478514349,85.04,66754.57,0.0,-0.99855,0.0,0.16009]
[1780478515357,85.04,66758.7,0.0,-0.99855,0.0,0.16078]
[1780478517970,85.04,66758.99,0.0,-0.99855,0.0,0.16083]
[1780478518077,85.04,66759.32,0.0,-0.99855,0.0,0.16088]
[1780478518219,85.04,66759.32,0.0,-0.99855,0.0,0.16088]
[1780478518324,85.04,66759.32,0.0,-0.99855,0.0,0.16088]
[1780478518378,85.04,66756.01,0.0,-0.99855,0.0,0.16033]
[1780478519385,85.04,66751.85,0.0,-0.99856,0.0,0.15963]
[1780478520718,85.04,66751.85,0.0,-0.99856,0.0,0.15963]
[1780478520764,85.04,66751.85,0.0,-0.99856,0.0,0.15963]
[1780478520914,85.04,66747.42,0.0,-0.99857,0.0,0.15889]
[1780478521975,85.04,66747.42,0.0,-0.99857,0.0,0.15889]
[1780478521401,85.04,66743.94,0.0,-0.99857,0.0,0.15831]
[1780478522084,85.04,66743.94,0.0,-0.99857,0.0,0.15831]
[1780478522221,85.04,66743.94,0.0,-0.99857,0.0,0.15831]
[1780478522338,85.04,66743.94,0.0,-0.99857,0.0,0.15831]
[1780478522408,85.04,66746.94,0.0,-0.99857,0.0,0.15881]
[1780478523415,85.04,66748.19,0.0,-0.99856,0.0,0.15902]
[1780478525972,85.04,66747.68,0.0,-0.99857,0.0,0.15893]
[1780478526078,85.04,66747.59,0.0,-0.99857,0.0,0.15892]
[1780478526222,85.04,66747.59,0.0,-0.99857,0.0,0.15892]
[1780478526330,85.04,66747.59,0.0,-0.99857,0.0,0.15892]
[1780478526436,85.04,66747.7,0.0,-0.99857,0.0,0.15894]
[1780478528450,85.04,66746.97,0.0,-0.99857,0.0,0.15882]
[1780478529971,85.04,66746.97,0.0,-0.99857,0.0,0.15882]
[1780478529457,85.04,66744.58,0.0,-0.99857,0.0,0.15842]
[1780478530055,85.04,66744.58,0.0,-0.99857,0.0,0.15842]
[1780478530160,85.04,66744.58,0.0,-0.99857,0.0,0.15842]
[1780478530221,85.04,66744.58,0.0,-0.99857,0.0,0.15842]
[1780478530464,85.04,66744.16,0.0,-0.99857,0.0,0.15835]
[1780478532478,85.04,66745.1,0.0,-0.99857,0.0,0.1585]
[1780478533485,85.04,66745.77,0.0,-0.99857,0.0,0.15862]
[1780478537516,85.04,66749.63,0.0,-0.99856,0.0,0.15926]
[1780478538523,85.04,66751.33,0.0,-0.99856,0.0,0.15954]
[1780478541544,85.04,66750.71,0.0,-0.99856,0.0,0.15944]
[1780478543559,85.04,66759.12,0.0,-0.99855,0.0,0.16085]
[1780478545573,85.04,66757.66,0.0,-0.99855,0.0,0.1606]
[1780478547586,85.04,66754.16,0.0,-0.99856,0.0,0.16002]
[1780478548594,85.04,66756.97,0.0,-0.99855,0.0,0.16049]
[1780478549601,85.04,66760.77,0.0,-0.99854,0.0,0.16113]
[1780478550608,85.04,66759.0,0.0,-0.99855,0.0,0.16083]
[1780478552622,85.04,66752.53,0.0,-0.99856,0.0,0.15916]
[1780478553629,85.04,66750.86,0.0,-0.99857,0.0,0.15888]
[1780478554636,85.04,66750.02,0.0,-0.99857,0.0,0.15874]
[1780478555643,85.04,66750.8,0.0,-0.99857,0.0,0.15887]
[1780478556650,85.04,66749.75,0.0,-0.99857,0.0,0.15869]
[1780478557657,85.04,66749.0,0.0,-0.99857,0.0,0.15857]
[1780478560678,85.04,66748.41,0.0,-0.99857,0.0,0.15847]
[1780478562692,85.04,66749.11,0.0,-0.99857,0.0,0.15859]
[1780478564706,85.04,66750.13,0.0,-0.99857,0.0,0.15876]
[1780478566720,85.04,66751.34,0.0,-0.99856,0.0,0.15896]
[1780478567862,85.04,66750.68,0.0,-0.99857,0.0,0.15885]
[1780478570748,85.04,66749.39,0.0,-0.99857,0.0,0.15863]
[1780478571755,85.04,66743.1,0.0,-0.99858,0.0,0.15759]
[1780478572762,85.04,66743.79,0.0,-0.99858,0.0,0.1577]
[1780478574344,85.04,66744.31,0.0,-0.99858,0.0,0.15779]
[1780478574776,85.04,66740.85,0.0,-0.99858,0.0,0.15722]
[1780478575783,85.04,66739.74,0.0,-0.99858,0.0,0.15703]
[1780478576546,85.04,66739.74,0.0,-0.99858,0.0,0.15703]
[1780478578804,85.04,66740.96,0.0,-0.99858,0.0,0.15724]
[1780478579811,85.04,66740.03,0.0,-0.99858,0.0,0.15708]
[1780478581973,85.04,66739.72,0.0,-0.99858,0.0,0.15703]
[1780478581825,85.04,66738.84,0.0,-0.99859,0.0,0.15689]
[1780478582082,85.04,66738.84,0.0,-0.99859,0.0,0.15689]
[1780478582832,85.04,66739.42,0.0,-0.99858,0.0,0.15698]
[1780478584846,85.04,66739.99,0.0,-0.99858,0.0,0.15708]
[1780478589884,85.04,66740.0,0.0,-0.99858,0.0,0.15708]
[1780478591900,85.04,66740.53,0.0,-0.99858,0.0,0.15716]
[1780478592907,85.04,66741.11,0.0,-0.99858,0.0,0.15726]
[1780478597942,85.04,66741.27,0.0,-0.99858,0.0,0.15729]
[1780478599956,85.04,66742.37,0.0,-0.99858,0.0,0.15747]
[1780478601535,85.04,66742.64,0.0,-0.99858,0.0,0.15751]
[1780478601970,85.04,66755.19,0.0,-0.99856,0.0,0.1596]
[1780478602977,85.04,66756.12,0.0,-0.99856,0.0,0.15976]
[1780478603251,85.04,66756.12,0.0,-0.99856,0.0,0.15976]
[1780478603503,85.04,66756.12,0.0,-0.99856,0.0,0.15976]
[1780478603984,85.04,66758.32,0.0,-0.99855,0.0,0.16012]
[1780478604991,85.04,66763.55,0.0,-0.99854,0.0,0.161]
[1780478605998,85.04,66762.58,0.0,-0.99855,0.0,0.16084]
[1780478607005,85.04,66761.13,0.0,-0.99855,0.0,0.1606]
[1780478609020,85.04,66763.18,0.0,-0.99855,0.0,0.16094]
[1780478611034,85.04,66764.24,0.0,-0.99855,0.0,0.16053]
[1780478613048,85.04,66765.35,0.0,-0.99855,0.0,0.16071]
[1780478618083,85.04,66765.19,0.0,-0.99855,0.0,0.16069]
[1780478618963,85.04,66765.19,0.0,-0.99855,0.0,0.16069]
[1780478619103,85.04,66765.19,0.0,-0.99855,0.0,0.16069]
[1780478619196,85.04,66771.04,0.0,-0.99854,0.0,0.16168]
[1780478620097,85.04,66772.87,0.0,-0.99853,0.0,0.16199]
[1780478621713,85.04,66772.87,0.0,-0.99853,0.0,0.16199]
[1780478621768,85.04,66773.58,0.0,-0.99853,0.0,0.16211]
[1780478623034,85.04,66773.58,0.0,-0.99853,0.0,0.16211]
[1780478623281,85.04,66774.06,0.0,-0.99853,0.0,0.16219]
[1780478623453,85.04,66774.06,0.0,-0.99853,0.0,0.16219]
[1780478623549,85.04,66779.19,0.0,-0.99852,0.0,0.16306]
[1780478624457,85.04,66779.19,0.0,-0.99852,0.0,0.16306]
[1780478624555,85.04,66788.5,0.0,-0.99851,0.0,0.16465]
[1780478625290,85.04,66788.5,0.0,-0.99851,0.0,0.16465]
[1780478625301,85.04,66800.06,0.0,-0.99849,0.0,0.16665]
[1780478626142,85.04,66799.07,0.0,-0.99849,0.0,0.16648]
[1780478627149,85.04,66791.81,0.0,-0.9985,0.0,0.16522]
[1780478628156,85.04,66792.06,0.0,-0.9985,0.0,0.16527]
[1780478629163,85.04,66794.79,0.0,-0.9985,0.0,0.16574]
[1780478630170,85.04,66795.38,0.0,-0.9985,0.0,0.16584]
[1780478632185,85.04,66796.96,0.0,-0.99849,0.0,0.16611]
[1780478633192,85.04,66801.13,0.0,-0.99849,0.0,0.16684]
[1780478634199,85.04,66784.33,0.0,-0.99852,0.0,0.16394]
[1780478635372,85.04,66784.33,0.0,-0.99852,0.0,0.16394]
[1780478635528,85.04,66784.33,0.0,-0.99852,0.0,0.16394]
[1780478635627,85.04,66775.32,0.0,-0.99853,0.0,0.1624]
[1780478636346,85.04,66775.32,0.0,-0.99853,0.0,0.1624]
[1780478636427,85.04,66769.59,0.0,-0.99854,0.0,0.16143]
[1780478637220,85.04,66766.14,0.0,-0.99855,0.0,0.16085]
[1780478638542,85.04,66766.14,0.0,-0.99855,0.0,0.16085]
[1780478638553,85.04,66764.68,0.0,-0.99855,0.0,0.1606]
[1780478639541,85.04,66764.68,0.0,-0.99855,0.0,0.1606]
[1780478639658,85.04,66764.68,0.0,-0.99855,0.0,0.1606]
[1780478639728,85.04,66765.47,0.0,-0.99855,0.0,0.16074]
[1780478641336,85.04,66765.1,0.0,-0.99855,0.0,0.16067]
[1780478641432,85.04,66750.57,0.0,-0.99857,0.0,0.15824]
[1780478642256,85.04,66748.21,0.0,-0.99858,0.0,0.15785]
[1780478643907,85.04,66748.21,0.0,-0.99858,0.0,0.15785]
[1780478644004,85.04,66748.89,0.0,-0.99857,0.0,0.15796]
[1780478644270,85.04,66751.92,0.0,-0.99857,0.0,0.15847]
[1780478647657,85.04,66752.64,0.0,-0.99857,0.0,0.15859]
[1780478653333,85.04,66750.15,0.0,-0.99857,0.0,0.15817]
[1780478655939,85.04,66749.2,0.0,-0.99857,0.0,0.15802]
[1780478661389,85.04,66748.66,0.0,-0.99857,0.0,0.15793]
[1780478662396,85.04,66747.75,0.0,-0.99858,0.0,0.15778]
[1780478664410,85.04,66745.86,0.0,-0.99858,0.0,0.15746]
[1780478666833,85.04,66745.92,0.0,-0.99858,0.0,0.15747]
[1780478666934,85.04,66745.32,0.0,-0.99858,0.0,0.15737]
[1780478671459,85.04,66745.6,0.0,-0.99858,0.0,0.15684]
[1780478672989,85.04,66745.6,0.0,-0.99858,0.0,0.15684]
[1780478673034,85.04,66742.06,0.0,-0.99859,0.0,0.15626]
[1780478673475,85.04,66739.03,0.0,-0.9986,0.0,0.15576]
[1780478674482,85.04,66737.83,0.0,-0.9986,0.0,0.15556]
[1780478676496,85.04,66738.65,0.0,-0.9986,0.0,0.1557]
[1780478678130,85.04,66738.65,0.0,-0.9986,0.0,0.1557]
[1780478678510,85.04,66739.55,0.0,-0.99859,0.0,0.15584]
[1780478682539,85.04,66738.69,0.0,-0.9986,0.0,0.1557]
[1780478684553,85.04,66739.48,0.0,-0.99859,0.0,0.15583]
[1780478687574,85.04,66738.26,0.0,-0.9986,0.0,0.15563]
[1780478688581,85.04,66739.08,0.0,-0.9986,0.0,0.15577]
[1780478690595,85.04,66736.26,0.0,-0.9986,0.0,0.15531]
[1780478693616,85.04,66734.81,0.0,-0.9986,0.0,0.15507]
[1780478694623,85.04,66733.11,0.0,-0.9986,0.0,0.15479]
[1780478695413,85.04,66733.11,0.0,-0.9986,0.0,0.15479]
[1780478697644,85.04,66734.18,0.0,-0.9986,0.0,0.15497]
[1780478701143,85.04,66733.99,0.0,-0.9986,0.0,0.15493]
[1780478700998,85.04,66733.33,0.0,-0.9986,0.0,0.15483]
[1780478705700,85.04,66738.1,0.0,-0.9986,0.0,0.15561]
[1780478709728,85.04,66736.45,0.0,-0.9986,0.0,0.15534]
[1780478710736,85.04,66737.62,0.0,-0.9986,0.0,0.15553]
[1780478711742,85.04,66738.45,0.0,-0.9986,0.0,0.15566]
[1780478712749,85.04,66737.68,0.0,-0.9986,0.0,0.15554]
[1780478717784,85.04,66737.82,0.0,-0.9986,0.0,0.15556]
[1780478719798,85.04,66736.56,0.0,-0.9986,0.0,0.15535]
[1780478720805,85.04,66734.18,0.0,-0.9986,0.0,0.15497]
[1780478721812,85.04,66734.88,0.0,-0.9986,0.0,0.15508]
[1780478722819,85.04,66735.92,0.0,-0.9986,0.0,0.15525]
[1780478724833,85.04,66735.14,0.0,-0.9986,0.0,0.15512]
[1780478725840,85.04,66733.99,0.0,-0.9986,0.0,0.15493]
[1780478728861,85.04,66735.29,0.0,-0.9986,0.0,0.15515]
[1780478729868,85.04,66736.08,0.0,-0.9986,0.0,0.15528]
[1780478730875,85.04,66735.43,0.0,-0.9986,0.0,0.15517]
[1780478734903,85.04,66734.33,0.0,-0.99861,0.0,0.15442]
[1780478740945,85.04,66735.14,0.0,-0.99861,0.0,0.15455]
[1780478742959,85.04,66734.23,0.0,-0.99861,0.0,0.1544]
[1780478749001,85.04,66734.67,0.0,-0.99861,0.0,0.15447]
[1780478750008,85.04,66742.13,0.0,-0.9986,0.0,0.15569]
[1780478750798,85.04,66742.13,0.0,-0.9986,0.0,0.15569]
[1780478751017,85.04,66752.61,0.0,-0.99858,0.0,0.15741]
[1780478751353,85.04,66752.61,0.0,-0.99858,0.0,0.15741]
[1780478752026,85.04,66754.0,0.0,-0.99858,0.0,0.15764]
[1780478752360,85.04,66754.0,0.0,-0.99858,0.0,0.15764]
[1780478752795,85.04,66754.0,0.0,-0.99858,0.0,0.15764]
[1780478753032,85.04,66744.68,0.0,-0.99859,0.0,0.15611]
[1780478753567,85.04,66744.68,0.0,-0.99859,0.0,0.15611]
[1780478754040,85.04,66740.58,0.0,-0.9986,0.0,0.15543]
[1780478754937,85.04,66740.58,0.0,-0.9986,0.0,0.15543]
[1780478755047,85.04,66743.68,0.0,-0.99859,0.0,0.15594]
[1780478756054,85.04,66745.75,0.0,-0.99859,0.0,0.15628]
[1780478757060,85.04,66745.75,0.0,-0.99859,0.0,0.15628]
[1780478757168,85.04,66745.75,0.0,-0.99859,0.0,0.15628]
[1780478758068,85.04,66744.95,0.0,-0.99859,0.0,0.15615]
[1780478761089,85.04,66746.31,0.0,-0.99859,0.0,0.15637]
[1780478761767,85.04,66746.31,0.0,-0.99859,0.0,0.15637]
[1780478762046,85.04,66746.31,0.0,-0.99859,0.0,0.15637]
[1780478762098,85.04,66755.48,0.0,-0.99857,0.0,0.15789]
[1780478762291,85.04,66755.48,0.0,-0.99857,0.0,0.15789]
[1780478763104,85.04,66761.32,0.0,-0.99856,0.0,0.15886]
[1780478764111,85.04,66762.0,0.0,-0.99856,0.0,0.15897]
[1780478765118,85.04,66763.68,0.0,-0.99856,0.0,0.15925]
[1780478767132,85.04,66765.87,0.0,-0.99856,0.0,0.15962]
[1780478768139,85.04,66766.57,0.0,-0.99856,0.0,0.15974]
[1780478769147,85.04,66767.32,0.0,-0.99855,0.0,0.15986]
[1780478771161,85.04,66769.45,0.0,-0.99855,0.0,0.16022]
[1780478772168,85.04,66770.13,0.0,-0.99855,0.0,0.16033]
[1780478776196,85.04,66770.7,0.0,-0.99855,0.0,0.16043]
[1780478777686,85.04,66770.79,0.0,-0.99855,0.0,0.16045]
[1780478778088,85.04,66770.79,0.0,-0.99855,0.0,0.16045]
[1780478778210,85.04,66758.24,0.0,-0.99857,0.0,0.15835]
[1780478778523,85.04,66758.24,0.0,-0.99857,0.0,0.15835]
[1780478779217,85.04,66753.68,0.0,-0.99858,0.0,0.15759]
[1780478781240,85.04,66754.13,0.0,-0.99858,0.0,0.15767]
[1780478781231,85.04,66753.37,0.0,-0.99858,0.0,0.15754]
[1780478781344,85.04,66753.37,0.0,-0.99858,0.0,0.15754]
[1780478783245,85.04,66754.92,0.0,-0.99857,0.0,0.1578]
[1780478788269,85.04,66755.29,0.0,-0.99857,0.0,0.15786]
[1780478788282,85.04,66762.73,0.0,-0.99856,0.0,0.1591]
[1780478789287,85.04,66762.99,0.0,-0.99856,0.0,0.15914]
[1780478790294,85.04,66765.08,0.0,-0.99856,0.0,0.15949]
[1780478791301,85.04,66766.09,0.0,-0.99856,0.0,0.15907]
[1780478792309,85.04,66766.8,0.0,-0.99856,0.0,0.15919]
[1780478793316,85.04,66768.19,0.0,-0.99856,0.0,0.15942]
[1780478794914,85.04,66768.19,0.0,-0.99856,0.0,0.15942]
[1780478794945,85.04,66769.22,0.0,-0.99856,0.0,0.15959]
[1780478795339,85.04,66769.22,0.0,-0.99856,0.0,0.15959]
[1780478795371,85.04,66773.82,0.0,-0.99855,0.0,0.16036]
[1780478796337,85.04,66774.56,0.0,-0.99855,0.0,0.16049]
[1780478798351,85.04,66775.91,0.0,-0.99855,0.0,0.16071]
[1780478799358,85.04,66778.28,0.0,-0.99854,0.0,0.16111]
[1780478801023,85.04,66778.28,0.0,-0.99854,0.0,0.16111]
[1780478801129,85.04,66788.88,0.0,-0.99852,0.0,0.16291]
[1780478801461,85.04,66788.88,0.0,-0.99852,0.0,0.16291]
[1780478801576,85.04,66788.88,0.0,-0.99852,0.0,0.16291]
[1780478801882,85.04,66788.88,0.0,-0.99852,0.0,0.16291]
[1780478801912,85.04,66794.27,0.0,-0.99852,0.0,0.16383]
[1780478802312,85.04,66794.27,0.0,-0.99852,0.0,0.16383]
[1780478802379,85.04,66795.89,0.0,-0.99851,0.0,0.16411]
[1780478803386,85.04,66798.16,0.0,-0.99851,0.0,0.1645]
[1780478804393,85.04,66801.14,0.0,-0.9985,0.0,0.16501]
[1780478805947,85.04,66801.14,0.0,-0.9985,0.0,0.16501]
[1780478806109,85.04,66801.14,0.0,-0.9985,0.0,0.16501]
[1780478806171,85.04,66803.78,0.0,-0.9985,0.0,0.16547]
[1780478806500,85.04,66803.78,0.0,-0.9985,0.0,0.16547]
[1780478806596,85.04,66812.3,0.0,-0.99848,0.0,0.16695]
[1780478807414,85.04,66814.3,0.0,-0.99848,0.0,0.1673]
[1780478808421,85.04,66812.75,0.0,-0.99848,0.0,0.16703]
[1780478809526,85.04,66812.75,0.0,-0.99848,0.0,0.16703]
[1780478809540,85.04,66789.88,0.0,-0.99852,0.0,0.16308]
[1780478810976,85.04,66789.88,0.0,-0.99852,0.0,0.16308]
[1780478811009,85.04,66776.77,0.0,-0.99854,0.0,0.16086]
[1780478812831,85.04,66776.98,0.0,-0.99854,0.0,0.1609]
[1780478812842,85.04,66773.21,0.0,-0.99855,0.0,0.16026]
[1780478813483,85.04,66773.21,0.0,-0.99855,0.0,0.16026]
[1780478813591,85.04,66773.21,0.0,-0.99855,0.0,0.16026]
[1780478813626,85.04,66770.52,0.0,-0.99855,0.0,0.15981]
[1780478814465,85.04,66771.85,0.0,-0.99855,0.0,0.16003]
[1780478816479,85.04,66773.7,0.0,-0.99855,0.0,0.16034]
[1780478817486,85.04,66762.78,0.0,-0.99857,0.0,0.15852]
[1780478819067,85.04,66762.78,0.0,-0.99857,0.0,0.15852]
[1780478819089,85.04,66760.88,0.0,-0.99857,0.0,0.1582]
[1780478819500,85.04,66761.83,0.0,-0.99857,0.0,0.15836]
[1780478821004,85.04,66763.61,0.0,-0.99857,0.0,0.15865]
[1780478822196,85.04,66763.61,0.0,-0.99857,0.0,0.15865]
[1780478822210,85.04,66756.46,0.0,-0.99858,0.0,0.15747]
[1780478822521,85.04,66753.12,0.0,-0.99858,0.0,0.15692]
[1780478823528,85.04,66751.7,0.0,-0.99859,0.0,0.15668]
[1780478824672,85.04,66751.7,0.0,-0.99859,0.0,0.15668]
[1780478824744,85.04,66750.58,0.0,-0.99859,0.0,0.1565]
[1780478827556,85.04,66749.97,0.0,-0.99859,0.0,0.1564]
[1780478828971,85.04,66749.97,0.0,-0.99859,0.0,0.1564]
[1780478829077,85.04,66749.97,0.0,-0.99859,0.0,0.1564]
[1780478829178,85.04,66750.7,0.0,-0.99859,0.0,0.15652]
[1780478834605,85.04,66751.45,0.0,-0.99859,0.0,0.15664]
[1780478836619,85.04,66751.98,0.0,-0.99858,0.0,0.15673]
[1780478841654,85.04,66752.45,0.0,-0.99858,0.0,0.1568]
[1780478843668,85.04,66749.54,0.0,-0.99859,0.0,0.15633]
[1780478844675,85.04,66748.34,0.0,-0.99859,0.0,0.15613]
[1780478845754,85.04,66747.52,0.0,-0.99859,0.0,0.15599]
[1780478848015,85.04,66748.54,0.0,-0.99859,0.0,0.15616]
[1780478853740,85.04,66748.38,0.0,-0.9986,0.0,0.15556]
[1780478854747,85.04,66749.12,0.0,-0.99859,0.0,0.15568]
[1780478857768,85.04,66747.82,0.0,-0.9986,0.0,0.15546]
[1780478860789,85.04,66741.68,0.0,-0.99861,0.0,0.15446]
[1780478861796,85.04,66742.46,0.0,-0.99861,0.0,0.15459]
[1780478864695,85.04,66742.91,0.0,-0.9986,0.0,0.15466]
[1780478864817,85.04,66743.77,0.0,-0.9986,0.0,0.1548]
[1780478868845,85.04,66744.41,0.0,-0.9986,0.0,0.15491]
[1780478870362,85.04,66744.41,0.0,-0.9986,0.0,0.15491]
[1780478869852,85.04,66742.12,0.0,-0.99861,0.0,0.15453]
[1780478870859,85.04,66743.75,0.0,-0.9986,0.0,0.1548]
[1780478876015,85.04,66743.65,0.0,-0.9986,0.0,0.15478]
[1780478877804,85.04,66744.38,0.0,-0.9986,0.0,0.1549]
[1780478877908,85.04,66740.74,0.0,-0.99861,0.0,0.15431]
[1780478878915,85.04,66739.23,0.0,-0.99861,0.0,0.15406]
[1780478881793,85.04,66738.94,0.0,-0.99861,0.0,0.15402]
[1780478881936,85.04,66740.53,0.0,-0.99861,0.0,0.15427]
[1780478883015,85.04,66738.24,0.0,-0.99861,0.0,0.1539]
[1780478883886,85.04,66738.24,0.0,-0.99861,0.0,0.1539]
[1780478884008,85.04,66722.29,0.0,-0.99864,0.0,0.15133]
[1780478885013,85.04,66724.23,0.0,-0.99863,0.0,0.15164]
[1780478886020,85.04,66723.63,0.0,-0.99863,0.0,0.15155]
[1780478886853,85.04,66723.63,0.0,-0.99863,0.0,0.15155]
[1780478887027,85.04,66722.61,0.0,-0.99864,0.0,0.15138]
[1780478887885,85.04,66722.61,0.0,-0.99864,0.0,0.15138]
[1780478887973,85.04,66722.61,0.0,-0.99864,0.0,0.15138]
[1780478888034,85.04,66722.76,0.0,-0.99864,0.0,0.15141]
[1780478893069,85.04,66723.66,0.0,-0.99863,0.0,0.15155]
[1780478897097,85.04,66725.26,0.0,-0.99863,0.0,0.15181]
[1780478901125,85.04,66721.37,0.0,-0.99864,0.0,0.15119]
[1780478902132,85.04,66718.88,0.0,-0.99864,0.0,0.15079]
[1780478903135,85.04,66718.88,0.0,-0.99864,0.0,0.15079]
[1780478903195,85.04,66718.88,0.0,-0.99864,0.0,0.15079]
[1780478903221,85.04,66718.88,0.0,-0.99864,0.0,0.15079]
[1780478903230,85.04,66720.49,0.0,-0.99864,0.0,0.15105]
[1780478904577,85.04,66721.48,0.0,-0.99864,0.0,0.1512]
[1780478904646,85.04,66721.48,0.0,-0.99864,0.0,0.1512]
[1780478904721,85.04,66721.48,0.0,-0.99864,0.0,0.1512]
[1780478905154,85.04,66721.9,0.0,-0.99864,0.0,0.15127]
[1780478907167,85.04,66720.41,0.0,-0.99864,0.0,0.15103]
[1780478907719,85.04,66720.41,0.0,-0.99864,0.0,0.15103]
[1780478907781,85.04,66720.41,0.0,-0.99864,0.0,0.15103]
[1780478907973,85.04,66720.41,0.0,-0.99864,0.0,0.15103]
[1780478911195,85.04,66721.45,0.0,-0.99864,0.0,0.15063]
[1780478916231,85.04,66721.63,0.0,-0.99864,0.0,0.15066]
[1780478917244,85.04,66725.31,0.0,-0.99864,0.0,0.15125]
[1780478918252,85.04,66726.8,0.0,-0.99863,0.0,0.15149]
[1780478918889,85.04,66726.8,0.0,-0.99863,0.0,0.15149]
[1780478918910,85.04,66726.8,0.0,-0.99863,0.0,0.15149]
[1780478918975,85.04,66726.8,0.0,-0.99863,0.0,0.15149]
[1780478919511,85.04,66726.45,0.0,-0.99864,0.0,0.15143]
[1780478919653,85.04,66726.45,0.0,-0.99864,0.0,0.15143]
[1780478919720,85.04,66726.45,0.0,-0.99864,0.0,0.15143]
[1780478920266,85.04,66726.97,0.0,-0.99863,0.0,0.15152]
[1780478922280,85.04,66725.11,0.0,-0.99864,0.0,0.15122]
[1780478924450,85.04,66725.04,0.0,-0.99864,0.0,0.15121]
[1780478924469,85.04,66725.04,0.0,-0.99864,0.0,0.15121]
[1780478924556,85.04,66725.04,0.0,-0.99864,0.0,0.15121]
[1780478924722,85.04,66725.04,0.0,-0.99864,0.0,0.15121]
[1780478924904,85.04,66725.04,0.0,-0.99864,0.0,0.15121]
[1780478924935,85.04,66725.04,0.0,-0.99864,0.0,0.15121]
[1780478924971,85.04,66725.04,0.0,-0.99864,0.0,0.15121]
[1780478925301,85.04,66724.53,0.0,-0.99864,0.0,0.15113]
[1780478927315,85.04,66726.02,0.0,-0.99864,0.0,0.15136]
[1780478928321,85.04,66728.34,0.0,-0.99863,0.0,0.15174]
[1780478928834,85.04,66728.34,0.0,-0.99863,0.0,0.15174]
[1780478928972,85.04,66728.34,0.0,-0.99863,0.0,0.15174]
[1780478929220,85.04,66728.34,0.0,-0.99863,0.0,0.15174]
[1780478929412,85.04,66728.34,0.0,-0.99863,0.0,0.15174]
[1780478929459,85.04,66728.99,0.0,-0.99863,0.0,0.15184]
[1780478929471,85.04,66728.99,0.0,-0.99863,0.0,0.15184]
[1780478930336,85.04,66728.82,0.0,-0.99863,0.0,0.15181]
[1780478931343,85.04,66731.2,0.0,-0.99863,0.0,0.15219]
[1780478933356,85.04,66732.72,0.0,-0.99863,0.0,0.15244]
[1780478936378,85.04,66737.63,0.0,-0.99862,0.0,0.15323]
[1780478937310,85.04,66737.63,0.0,-0.99862,0.0,0.15323]
[1780478937376,85.04,66737.63,0.0,-0.99862,0.0,0.15323]
[1780478937385,85.04,66740.14,0.0,-0.99861,0.0,0.15364]
[1780478937473,85.04,66740.14,0.0,-0.99861,0.0,0.15364]
[1780478938152,85.04,66740.14,0.0,-0.99861,0.0,0.15364]
[1780478938222,85.04,66740.14,0.0,-0.99861,0.0,0.15364]
[1780478938262,85.04,66740.14,0.0,-0.99861,0.0,0.15364]
[1780478938392,85.04,66741.16,0.0,-0.99861,0.0,0.1538]
[1780478938472,85.04,66741.16,0.0,-0.99861,0.0,0.1538]
[1780478940406,85.04,66746.07,0.0,-0.9986,0.0,0.1546]
[1780478942592,85.04,66746.69,0.0,-0.9986,0.0,0.1547]
[1780478942640,85.04,66746.69,0.0,-0.9986,0.0,0.1547]
[1780478942722,85.04,66746.69,0.0,-0.9986,0.0,0.1547]
[1780478944242,85.04,66746.16,0.0,-0.9986,0.0,0.15462]
[1780478944335,85.04,66746.16,0.0,-0.9986,0.0,0.15462]
[1780478944434,85.04,66745.22,0.0,-0.99861,0.0,0.15446]
[1780478944472,85.04,66745.22,0.0,-0.99861,0.0,0.15446]
[1780478951265,85.04,66745.92,0.0,-0.9986,0.0,0.15458]
[1780478951342,85.04,66745.92,0.0,-0.9986,0.0,0.15458]
[1780478951471,85.04,66745.92,0.0,-0.9986,0.0,0.15458]
[1780478951943,85.04,66745.92,0.0,-0.9986,0.0,0.15458]
[1780478951979,85.04,66745.92,0.0,-0.9986,0.0,0.15458]
[1780478952091,85.04,66745.92,0.0,-0.9986,0.0,0.15458]
[1780478952222,85.04,66745.92,0.0,-0.9986,0.0,0.15458]
[1780478952323,85.04,66746.87,0.0,-0.9986,0.0,0.15473]
[1780478953499,85.04,66750.69,0.0,-0.9986,0.0,0.15536]
[1780478954506,85.04,66760.84,0.0,-0.99858,0.0,0.15702]
[1780478955512,85.04,66763.1,0.0,-0.99858,0.0,0.1574]
[1780478956839,85.04,66763.1,0.0,-0.99858,0.0,0.1574]
[1780478956947,85.04,66763.1,0.0,-0.99858,0.0,0.1574]
[1780478956988,85.04,66763.1,0.0,-0.99858,0.0,0.1574]
[1780478957445,85.04,66763.1,0.0,-0.99858,0.0,0.1574]
[1780478957478,85.04,66763.34,0.0,-0.99858,0.0,0.15744]
[1780478957589,85.04,66763.34,0.0,-0.99858,0.0,0.15744]
[1780478957720,85.04,66763.34,0.0,-0.99858,0.0,0.15744]
[1780478957821,85.04,66763.43,0.0,-0.99858,0.0,0.15745]
[1780478963569,85.04,66763.1,0.0,-0.99858,0.0,0.1574]
[1780478965672,85.04,66763.75,0.0,-0.99858,0.0,0.15751]
[1780478965720,85.04,66763.75,0.0,-0.99858,0.0,0.15751]
[1780478965783,85.04,66763.75,0.0,-0.99858,0.0,0.15751]
[1780478965973,85.04,66763.75,0.0,-0.99858,0.0,0.15751]
[1780478966314,85.04,66763.75,0.0,-0.99858,0.0,0.15751]
[1780478966371,85.04,66763.75,0.0,-0.99858,0.0,0.15751]
[1780478966348,85.04,66763.27,0.0,-0.99858,0.0,0.15743]
[1780478966472,85.04,66763.27,0.0,-0.99858,0.0,0.15743]
[1780478966592,85.04,66763.39,0.0,-0.99858,0.0,0.15745]
[1780478968606,85.04,66759.57,0.0,-0.99858,0.0,0.15681]
[1780478970734,85.04,66759.06,0.0,-0.99858,0.0,0.15673]
[1780478970852,85.04,66759.06,0.0,-0.99858,0.0,0.15673]
[1780478970974,85.04,66759.06,0.0,-0.99858,0.0,0.15673]
[1780478971273,85.04,66759.06,0.0,-0.99858,0.0,0.15673]
[1780478971344,85.04,66759.06,0.0,-0.99858,0.0,0.15673]
[1780478971470,85.04,66757.84,0.0,-0.99859,0.0,0.15595]
[1780478974648,85.04,66753.62,0.0,-0.9986,0.0,0.15526]
[1780478976222,85.04,66753.62,0.0,-0.9986,0.0,0.15526]
[1780478976297,85.04,66753.62,0.0,-0.9986,0.0,0.15526]
[1780478976472,85.04,66753.62,0.0,-0.9986,0.0,0.15526]
[1780478976920,85.04,66753.28,0.0,-0.9986,0.0,0.1552]
[1780478976975,85.04,66753.28,0.0,-0.9986,0.0,0.1552]
[1780478977025,85.04,66753.28,0.0,-0.9986,0.0,0.1552]
[1780478977221,85.04,66753.28,0.0,-0.9986,0.0,0.1552]
[1780478977235,85.04,66754.75,0.0,-0.9986,0.0,0.15544]
[1780478977669,85.04,66756.66,0.0,-0.99859,0.0,0.15575]
[1780478978676,85.04,66752.95,0.0,-0.9986,0.0,0.15515]
[1780478980017,85.04,66752.95,0.0,-0.9986,0.0,0.15515]
[1780478980129,85.04,66752.95,0.0,-0.9986,0.0,0.15515]
[1780478980222,85.04,66752.95,0.0,-0.9986,0.0,0.15515]
[1780478982074,85.04,66752.3,0.0,-0.9986,0.0,0.15504]
[1780478982137,85.04,66752.3,0.0,-0.9986,0.0,0.15504]
[1780478982224,85.04,66752.3,0.0,-0.9986,0.0,0.15504]
[1780478982236,85.04,66752.08,0.0,-0.9986,0.0,0.155]
[1780478988160,85.04,66750.93,0.0,-0.9986,0.0,0.15482]
[1780478988166,85.04,66746.36,0.0,-0.99861,0.0,0.15407]
[1780478988746,85.04,66744.39,0.0,-0.99861,0.0,0.15375]
[1780478990016,85.04,66744.39,0.0,-0.99861,0.0,0.15375]
[1780478990031,85.04,66744.39,0.0,-0.99861,0.0,0.15375]
[1780478990113,85.04,66742.5,0.0,-0.99862,0.0,0.15345]
[1780478991392,85.04,66742.5,0.0,-0.99862,0.0,0.15345]
[1780478991515,85.04,66742.38,0.0,-0.99862,0.0,0.15343]
[1780478991796,85.04,66742.38,0.0,-0.99862,0.0,0.15343]
[1780478991854,85.04,66742.38,0.0,-0.99862,0.0,0.15343]
[1780478991960,85.04,66742.38,0.0,-0.99862,0.0,0.15343]
[1780478991971,85.04,66742.38,0.0,-0.99862,0.0,0.15343]
[1780478992061,85.04,66741.91,0.0,-0.99862,0.0,0.15335]
[1780478993471,85.04,66741.91,0.0,-0.99862,0.0,0.15335]
[1780478993587,85.04,66742.99,0.0,-0.99861,0.0,0.15353]
[1780478995471,85.04,66742.92,0.0,-0.99861,0.0,0.15351]
[1780478995558,85.04,66742.67,0.0,-0.99861,0.0,0.15347]
[1780478999297,85.04,66742.0,0.0,-0.99862,0.0,0.15337]
[1780478999407,85.04,66742.0,0.0,-0.99862,0.0,0.15337]
[1780478999474,85.04,66742.0,0.0,-0.99862,0.0,0.15337]
[1780478999386,85.04,66741.81,0.0,-0.99862,0.0,0.15333]
[1780478999583,85.04,66741.81,0.0,-0.99862,0.0,0.15333]
[1780478999823,85.04,66740.75,0.0,-0.99862,0.0,0.15316]
[1780479001837,85.04,66742.02,0.0,-0.99862,0.0,0.15337]
[1780479003473,85.04,66742.02,0.0,-0.99862,0.0,0.15337]
[1780479003585,85.04,66742.48,0.0,-0.99862,0.0,0.15344]
[1780479004897,85.04,66742.6,0.0,-0.99862,0.0,0.15346]
[1780479004975,85.04,66742.6,0.0,-0.99862,0.0,0.15346]
[1780479005010,85.04,66742.6,0.0,-0.99862,0.0,0.15346]
[1780479005221,85.04,66742.6,0.0,-0.99862,0.0,0.15346]
[1780479005234,85.04,66744.68,0.0,-0.99861,0.0,0.1538]
[1780479011473,85.04,66744.37,0.0,-0.99861,0.0,0.15375]
[1780479011579,85.04,66743.75,0.0,-0.99861,0.0,0.15365]
[1780479011721,85.04,66743.75,0.0,-0.99861,0.0,0.15365]
[1780479014562,85.04,66742.12,0.0,-0.99862,0.0,0.15338]
[1780479014672,85.04,66742.12,0.0,-0.99862,0.0,0.15338]
[1780479014721,85.04,66742.12,0.0,-0.99862,0.0,0.15338]
[1780479014928,85.04,66742.22,0.0,-0.99862,0.0,0.1534]
[1780479019964,85.04,66741.88,0.0,-0.99862,0.0,0.15335]
[1780479022013,85.04,66741.66,0.0,-0.99862,0.0,0.15331]
[1780479022048,85.04,66741.66,0.0,-0.99862,0.0,0.15331]
[1780479022221,85.04,66741.66,0.0,-0.99862,0.0,0.15331]
[1780479022329,85.04,66741.66,0.0,-0.99862,0.0,0.15331]
[1780479022442,85.04,66741.66,0.0,-0.99862,0.0,0.15331]
[1780479022471,85.04,66741.66,0.0,-0.99862,0.0,0.15331]
[1780479022431,85.04,66741.9,0.0,-0.99862,0.0,0.15335]
[1780479022535,85.04,66741.9,0.0,-0.99862,0.0,0.15335]
[1780479023992,85.04,66740.59,0.0,-0.99862,0.0,0.15314]
[1780479027841,85.04,66740.96,0.0,-0.99862,0.0,0.1532]
[1780479027923,85.04,66740.96,0.0,-0.99862,0.0,0.1532]
[1780479027971,85.04,66740.96,0.0,-0.99862,0.0,0.1532]
[1780479028023,85.04,66740.96,0.0,-0.99862,0.0,0.1532]
[1780479028121,85.04,66741.37,0.0,-0.99862,0.0,0.15326]
[1780479031471,85.04,66741.37,0.0,-0.99862,0.0,0.15326]
[1780479031527,85.04,66741.37,0.0,-0.99862,0.0,0.15269]
[1780479031591,85.04,66741.37,0.0,-0.99862,0.0,0.15269]
[1780479033469,85.04,66741.37,0.0,-0.99862,0.0,0.15269]
[1780479033545,85.04,66741.41,0.0,-0.99862,0.0,0.1527]
[1780479034062,85.04,66741.37,0.0,-0.99862,0.0,0.15269]
[1780479035473,85.04,66741.37,0.0,-0.99862,0.0,0.15269]
[1780479035520,85.04,66741.37,0.0,-0.99862,0.0,0.15269]
[1780479035570,85.04,66741.37,0.0,-0.99862,0.0,0.15269]
[1780479035581,85.04,66741.37,0.0,-0.99862,0.0,0.15269]
[1780479035678,85.04,66741.37,0.0,-0.99862,0.0,0.15269]
[1780479035722,85.04,66741.37,0.0,-0.99862,0.0,0.15269]
[1780479035846,85.04,66741.37,0.0,-0.99862,0.0,0.15269]
[1780479039472,85.04,66741.12,0.0,-0.99862,0.0,0.15265]
[1780479039586,85.04,66740.87,0.0,-0.99862,0.0,0.15261]
[1780479039724,85.04,66740.87,0.0,-0.99862,0.0,0.15261]
[1780479039836,85.04,66740.87,0.0,-0.99862,0.0,0.15261]
[1780479043474,85.04,66740.22,0.0,-0.99862,0.0,0.15251]
[1780479043588,85.04,66740.21,0.0,-0.99862,0.0,0.1525]
[1780479043724,85.04,66740.21,0.0,-0.99862,0.0,0.1525]
[1780479043782,85.04,66740.21,0.0,-0.99862,0.0,0.1525]
[1780479047472,85.04,66740.95,0.0,-0.99862,0.0,0.15262]
[1780479047587,85.04,66741.07,0.0,-0.99862,0.0,0.15264]
[1780479047728,85.04,66741.07,0.0,-0.99862,0.0,0.15264]
[1780479047837,85.04,66741.07,0.0,-0.99862,0.0,0.15264]
[1780479051477,85.04,66741.29,0.0,-0.99862,0.0,0.15268]
[1780479051587,85.04,66741.69,0.0,-0.99862,0.0,0.15274]
[1780479051723,85.04,66741.69,0.0,-0.99862,0.0,0.15274]
[1780479051814,85.04,66741.69,0.0,-0.99862,0.0,0.15274]
[1780479052363,85.04,66741.69,0.0,-0.99862,0.0,0.15274]
[1780479052476,85.04,66741.69,0.0,-0.99862,0.0,0.15274]
[1780479052558,85.04,66741.67,0.0,-0.99862,0.0,0.15274]
[1780479052721,85.04,66741.67,0.0,-0.99862,0.0,0.15274]
[1780479055471,85.04,66741.26,0.0,-0.99862,0.0,0.15267]
[1780479055585,85.04,66741.66,0.0,-0.99862,0.0,0.15274]
[1780479055725,85.04,66741.66,0.0,-0.99862,0.0,0.15274]
[1780479055833,85.04,66741.66,0.0,-0.99862,0.0,0.15274]
[1780479059472,85.04,66741.23,0.0,-0.99862,0.0,0.15267]
[1780479059581,85.04,66741.68,0.0,-0.99862,0.0,0.15274]
[1780479059723,85.04,66741.68,0.0,-0.99862,0.0,0.15274]
[1780479059839,85.04,66741.68,0.0,-0.99862,0.0,0.15274]
[1780479063471,85.04,66740.23,0.0,-0.99862,0.0,0.15251]
[1780479063586,85.04,66740.1,0.0,-0.99862,0.0,0.15249]
[1780479063722,85.04,66740.1,0.0,-0.99862,0.0,0.15249]
[1780479063831,85.04,66740.1,0.0,-0.99862,0.0,0.15249]
[1780479065634,85.04,66740.16,0.0,-0.99862,0.0,0.1525]
[1780479065720,85.04,66740.16,0.0,-0.99862,0.0,0.1525]
[1780479065742,85.04,66740.16,0.0,-0.99862,0.0,0.1525]
[1780479065976,85.04,66740.16,0.0,-0.99862,0.0,0.1525]
[1780479066286,85.04,66740.02,0.0,-0.99862,0.0,0.15247]
[1780479067470,85.04,66740.02,0.0,-0.99862,0.0,0.15247]
[1780479067539,85.04,66740.02,0.0,-0.99862,0.0,0.15247]
[1780479067721,85.04,66739.81,0.0,-0.99862,0.0,0.15244]
[1780479067826,85.04,66739.81,0.0,-0.99862,0.0,0.15244]
[1780479071472,85.04,66740.14,0.0,-0.99862,0.0,0.15249]
[1780479071580,85.04,66740.45,0.0,-0.99862,0.0,0.15254]
[1780479071687,85.04,66740.45,0.0,-0.99862,0.0,0.15254]
[1780479071721,85.04,66740.45,0.0,-0.99862,0.0,0.15254]
[1780479071830,85.04,66740.45,0.0,-0.99862,0.0,0.15254]
[1780479075471,85.04,66740.18,0.0,-0.99862,0.0,0.1525]
[1780479075581,85.04,66740.18,0.0,-0.99862,0.0,0.1525]
[1780479075720,85.04,66740.18,0.0,-0.99862,0.0,0.1525]
[1780479075736,85.04,66740.18,0.0,-0.99862,0.0,0.1525]
[1780479079472,85.04,66739.88,0.0,-0.99862,0.0,0.15245]
[1780479079582,85.04,66739.88,0.0,-0.99862,0.0,0.15245]
[1780479079720,85.04,66739.88,0.0,-0.99862,0.0,0.15245]
[1780479079831,85.04,66739.88,0.0,-0.99862,0.0,0.15245]
[1780479081476,85.04,66739.88,0.0,-0.99862,0.0,0.15245]
[1780479081571,85.04,66739.88,0.0,-0.99862,0.0,0.15245]
[1780479081580,85.04,66739.88,0.0,-0.99862,0.0,0.15245]
[1780479081724,85.04,66739.88,0.0,-0.99862,0.0,0.15245]
[1780479083472,85.04,66739.88,0.0,-0.99862,0.0,0.15245]
[1780479083588,85.04,66739.88,0.0,-0.99862,0.0,0.15245]
[1780479083720,85.04,66739.88,0.0,-0.99862,0.0,0.15245]
[1780479083808,85.04,66739.88,0.0,-0.99862,0.0,0.15245]
[1780479086433,85.04,66741.55,0.0,-0.99862,0.0,0.15272]
[1780479087471,85.04,66741.55,0.0,-0.99862,0.0,0.15272]
[1780479087577,85.04,66741.55,0.0,-0.99862,0.0,0.15272]
[1780479087720,85.04,66741.55,0.0,-0.99862,0.0,0.15272]
[1780479087829,85.04,66741.55,0.0,-0.99862,0.0,0.15272]
[1780479090854,85.04,66742.21,0.0,-0.99862,0.0,0.15283]
[1780479090965,85.04,66742.21,0.0,-0.99862,0.0,0.15283]
[1780479091222,85.04,66742.21,0.0,-0.99862,0.0,0.15283]
[1780479091468,85.04,66742.47,0.0,-0.99863,0.0,0.1523]
[1780479094489,85.04,66744.15,0.0,-0.99862,0.0,0.15257]
[1780479096503,85.04,66745.4,0.0,-0.99862,0.0,0.15277]
[1780479098517,85.04,66747.01,0.0,-0.99862,0.0,0.15303]
[1780479099617,85.04,66747.03,0.0,-0.99862,0.0,0.15303]
[1780479099720,85.04,66747.03,0.0,-0.99862,0.0,0.15303]
[1780479099729,85.04,66747.03,0.0,-0.99862,0.0,0.15303]
[1780479099974,85.04,66747.03,0.0,-0.99862,0.0,0.15303]
[1780479100532,85.04,66747.54,0.0,-0.99862,0.0,0.15312]
[1780479105566,85.04,66748.03,0.0,-0.99862,0.0,0.1532]
[1780479106457,85.04,66748.03,0.0,-0.99862,0.0,0.1532]
[1780479106468,85.04,66748.03,0.0,-0.99862,0.0,0.1532]
[1780479106573,85.04,66748.59,0.0,-0.99862,0.0,0.15329]
[1780479106720,85.04,66748.59,0.0,-0.99862,0.0,0.15329]
[1780479110601,85.04,66756.0,0.0,-0.9986,0.0,0.15449]
[1780479111480,85.04,66756.0,0.0,-0.9986,0.0,0.15449]
[1780479111581,85.04,66756.0,0.0,-0.9986,0.0,0.15449]
[1780479111610,85.04,66756.25,0.0,-0.9986,0.0,0.15453]
[1780479111722,85.04,66756.25,0.0,-0.9986,0.0,0.15453]
[1780479111816,85.04,66756.25,0.0,-0.9986,0.0,0.15453]
[1780479112617,85.04,66755.45,0.0,-0.9986,0.0,0.1544]
[1780479113625,85.04,66750.96,0.0,-0.99861,0.0,0.15367]
[1780479115469,85.04,66750.96,0.0,-0.99861,0.0,0.15367]
[1780479115581,85.04,66750.96,0.0,-0.99861,0.0,0.15367]
[1780479115571,85.04,66748.92,0.0,-0.99862,0.0,0.15334]
[1780479115638,85.04,66747.69,0.0,-0.99862,0.0,0.15314]
[1780479119471,85.04,66748.08,0.0,-0.99862,0.0,0.1532]
[1780479119582,85.04,66748.08,0.0,-0.99862,0.0,0.1532]
[1780479119494,85.04,66748.08,0.0,-0.99862,0.0,0.1532]
[1780479121481,85.04,66747.84,0.0,-0.99862,0.0,0.15316]
[1780479121552,85.04,66747.84,0.0,-0.99862,0.0,0.15316]
[1780479121582,85.04,66747.67,0.0,-0.99862,0.0,0.15314]
[1780479125470,85.04,66747.78,0.0,-0.99862,0.0,0.15315]
[1780479125577,85.04,66747.78,0.0,-0.99862,0.0,0.15315]
[1780479125540,85.04,66747.96,0.0,-0.99862,0.0,0.15318]
[1780479127471,85.04,66747.96,0.0,-0.99862,0.0,0.15318]
[1780479127579,85.04,66747.96,0.0,-0.99862,0.0,0.15318]
[1780479127571,85.04,66748.05,0.0,-0.99862,0.0,0.1532]
[1780479131470,85.04,66748.13,0.0,-0.99862,0.0,0.15321]
[1780479131577,85.04,66748.13,0.0,-0.99862,0.0,0.15321]
[1780479131617,85.04,66747.98,0.0,-0.99862,0.0,0.15319]
[1780479133470,85.04,66747.55,0.0,-0.99862,0.0,0.15312]
[1780479133578,85.04,66747.55,0.0,-0.99862,0.0,0.15312]
[1780479133609,85.04,66747.42,0.0,-0.99862,0.0,0.1531]
[1780479133766,85.04,66746.44,0.0,-0.99862,0.0,0.15294]
[1780479135471,85.04,66746.44,0.0,-0.99862,0.0,0.15294]
[1780479135579,85.04,66746.44,0.0,-0.99862,0.0,0.15294]
[1780479135571,85.04,66747.7,0.0,-0.99862,0.0,0.15314]
[1780479139470,85.04,66747.55,0.0,-0.99862,0.0,0.15312]
[1780479139568,85.04,66747.55,0.0,-0.99862,0.0,0.15312]
[1780479139619,85.04,66747.79,0.0,-0.99862,0.0,0.15316]
[1780479141473,85.04,66748.15,0.0,-0.99862,0.0,0.15321]
[1780479141582,85.04,66748.15,0.0,-0.99862,0.0,0.15321]
[1780479141571,85.04,66748.09,0.0,-0.99862,0.0,0.15321]
[1780479143472,85.04,66747.54,0.0,-0.99862,0.0,0.15312]
[1780479143582,85.04,66747.54,0.0,-0.99862,0.0,0.15312]
[1780479143480,85.04,66748.45,0.0,-0.99862,0.0,0.15326]
[1780479145473,85.04,66748.04,0.0,-0.99862,0.0,0.1532]
[1780479145590,85.04,66748.04,0.0,-0.99862,0.0,0.1532]
[1780479145567,85.04,66748.69,0.0,-0.99862,0.0,0.1533]
[1780479147473,85.04,66748.79,0.0,-0.99862,0.0,0.15332]
[1780479147582,85.04,66748.79,0.0,-0.99862,0.0,0.15332]
[1780479147544,85.04,66748.3,0.0,-0.99862,0.0,0.15324]
[1780479149094,85.04,66748.43,0.0,-0.99862,0.0,0.15326]
[1780479149476,85.04,66748.43,0.0,-0.99862,0.0,0.15326]
[1780479149591,85.04,66748.43,0.0,-0.99862,0.0,0.15326]
[1780479149572,85.04,66749.07,0.0,-0.99862,0.0,0.15336]
[1780479149699,85.04,66749.07,0.0,-0.99862,0.0,0.15336]
[1780479149719,85.04,66749.07,0.0,-0.99862,0.0,0.15336]
[1780479149826,85.04,66749.07,0.0,-0.99862,0.0,0.15336]
[1780479149881,85.04,66749.59,0.0,-0.99861,0.0,0.15345]
[1780479153223,85.04,66749.27,0.0,-0.99862,0.0,0.15282]
[1780479153330,85.04,66749.27,0.0,-0.99862,0.0,0.15282]
[1780479153429,85.04,66750.09,0.0,-0.99862,0.0,0.15296]
[1780479153910,85.04,66753.22,0.0,-0.99861,0.0,0.15346]
[1780479155474,85.04,66753.22,0.0,-0.99861,0.0,0.15346]
[1780479155585,85.04,66753.22,0.0,-0.99861,0.0,0.15346]
[1780479155608,85.04,66753.6,0.0,-0.99861,0.0,0.15352]
[1780479156931,85.04,66748.2,0.0,-0.99862,0.0,0.15265]
[1780479157937,85.04,66746.31,0.0,-0.99862,0.0,0.15235]
[1780479159473,85.04,66746.31,0.0,-0.99862,0.0,0.15235]
[1780479159587,85.04,66746.31,0.0,-0.99862,0.0,0.15235]
[1780479159571,85.04,66746.26,0.0,-0.99862,0.0,0.15234]
[1780479160558,85.04,66746.26,0.0,-0.99862,0.0,0.15234]
[1780479160632,85.04,66746.55,0.0,-0.99862,0.0,0.15238]
[1780479160695,85.04,66746.55,0.0,-0.99862,0.0,0.15238]
[1780479163474,85.04,66746.57,0.0,-0.99862,0.0,0.15239]
[1780479163586,85.04,66746.57,0.0,-0.99862,0.0,0.15239]
[1780479163568,85.04,66746.58,0.0,-0.99862,0.0,0.15239]
[1780479163980,85.04,66746.01,0.0,-0.99862,0.0,0.1523]
[1780479169015,85.04,66745.48,0.0,-0.99863,0.0,0.15221]
[1780479170022,85.04,66742.36,0.0,-0.99863,0.0,0.15171]
[1780479175057,85.04,66742.46,0.0,-0.99863,0.0,0.15173]
[1780479179086,85.04,66740.26,0.0,-0.99863,0.0,0.15137]
[1780479182106,85.04,66742.22,0.0,-0.99863,0.0,0.15169]
[1780479187142,85.04,66741.64,0.0,-0.99863,0.0,0.1516]
[1780479188149,85.04,66747.25,0.0,-0.99862,0.0,0.1525]
[1780479189156,85.04,66753.43,0.0,-0.99861,0.0,0.1535]
[1780479191170,85.04,66753.81,0.0,-0.99861,0.0,0.15356]
[1780479194191,85.04,66755.02,0.0,-0.99861,0.0,0.15375]
[1780479199503,85.04,66754.86,0.0,-0.99861,0.0,0.15373]
[1780479199574,85.04,66754.86,0.0,-0.99861,0.0,0.15373]
[1780479199650,85.04,66755.41,0.0,-0.99861,0.0,0.15382]
[1780479200333,85.04,66755.41,0.0,-0.99861,0.0,0.15382]
[1780479200432,85.04,66756.39,0.0,-0.99861,0.0,0.15398]
[1780479201100,85.04,66756.39,0.0,-0.99861,0.0,0.15398]
[1780479201176,85.04,66756.39,0.0,-0.99861,0.0,0.15398]
[1780479201240,85.04,66749.77,0.0,-0.99862,0.0,0.1529]
[1780479202247,85.04,66748.37,0.0,-0.99862,0.0,0.15268]
[1780479203665,85.04,66748.37,0.0,-0.99862,0.0,0.15268]
[1780479203677,85.04,66748.54,0.0,-0.99862,0.0,0.15271]
[1780479206133,85.04,66748.29,0.0,-0.99862,0.0,0.15267]
[1780479208289,85.04,66745.99,0.0,-0.99862,0.0,0.15229]
[1780479209296,85.04,66745.04,0.0,-0.99863,0.0,0.15214]
[1780479214331,85.04,66745.16,0.0,-0.99863,0.0,0.15159]
[1780479215769,85.04,66745.16,0.0,-0.99863,0.0,0.15159]
[1780479215861,85.04,66745.16,0.0,-0.99863,0.0,0.15159]
[1780479217352,85.04,66747.05,0.0,-0.99863,0.0,0.15189]
[1780479218359,85.04,66748.79,0.0,-0.99863,0.0,0.15217]
[1780479219366,85.04,66745.32,0.0,-0.99863,0.0,0.15162]
[1780479220373,85.04,66743.97,0.0,-0.99863,0.0,0.1514]
[1780479224401,85.04,66744.55,0.0,-0.99863,0.0,0.15149]
[1780479225409,85.04,66747.18,0.0,-0.99863,0.0,0.15192]
[1780479226416,85.04,66748.17,0.0,-0.99863,0.0,0.15207]
[1780479227423,85.04,66750.3,0.0,-0.99862,0.0,0.15242]
[1780479228430,85.04,66752.05,0.0,-0.99862,0.0,0.1527]
[1780479230444,85.04,66746.46,0.0,-0.99863,0.0,0.1518]
[1780479231451,85.04,66745.42,0.0,-0.99863,0.0,0.15163]
[1780479232459,85.04,66746.22,0.0,-0.99863,0.0,0.15176]
[1780479233465,85.04,66744.47,0.0,-0.99863,0.0,0.15148]
[1780479236486,85.04,66745.0,0.0,-0.99863,0.0,0.15157]
[1780479237493,85.04,66745.49,0.0,-0.99863,0.0,0.15164]
[1780479240514,85.04,66744.85,0.0,-0.99863,0.0,0.15154]
[1780479241521,85.04,66745.33,0.0,-0.99863,0.0,0.15162]
[1780479246557,85.04,66745.04,0.0,-0.99863,0.0,0.15157]
[1780479251592,85.04,66743.88,0.0,-0.99863,0.0,0.15139]
[1780479252598,85.04,66746.55,0.0,-0.99863,0.0,0.15181]
[1780479253605,85.04,66747.43,0.0,-0.99863,0.0,0.15196]
[1780479254612,85.04,66749.72,0.0,-0.99862,0.0,0.15232]
[1780479256627,85.04,66750.66,0.0,-0.99862,0.0,0.15248]
[1780479257633,85.04,66751.44,0.0,-0.99862,0.0,0.1526]
[1780479258641,85.04,66751.98,0.0,-0.99862,0.0,0.15269]
[1780479263678,85.04,66752.27,0.0,-0.99862,0.0,0.15274]
[1780479267706,85.04,66753.08,0.0,-0.99862,0.0,0.15287]
[1780479272741,85.04,66753.24,0.0,-0.99862,0.0,0.15232]
[1780479273748,85.04,66759.65,0.0,-0.99861,0.0,0.15336]
[1780479274755,85.04,66764.14,0.0,-0.99861,0.0,0.15408]
[1780479276769,85.04,66765.69,0.0,-0.9986,0.0,0.15434]
[1780479280799,85.04,66766.41,0.0,-0.9986,0.0,0.15445]
[1780479282811,85.04,66769.34,0.0,-0.9986,0.0,0.15493]
[1780479283818,85.04,66764.23,0.0,-0.99861,0.0,0.1541]
[1780479284829,85.04,66758.4,0.0,-0.99862,0.0,0.15315]
[1780479285835,85.04,66757.51,0.0,-0.99862,0.0,0.15301]
[1780479287850,85.04,66756.13,0.0,-0.99862,0.0,0.15279]
[1780479288857,85.04,66748.42,0.0,-0.99863,0.0,0.15154]
[1780479290371,85.04,66746.36,0.0,-0.99863,0.0,0.15121]
[1780479292892,85.04,66745.08,0.0,-0.99864,0.0,0.15101]
[1780479293900,85.04,66745.59,0.0,-0.99864,0.0,0.15109]
[1780479298935,85.04,66745.45,0.0,-0.99864,0.0,0.15107]
[1780479299943,85.04,66744.96,0.0,-0.99864,0.0,0.15099]
[1780479302966,85.04,66745.72,0.0,-0.99864,0.0,0.15111]
[1780479303971,85.04,66747.3,0.0,-0.99863,0.0,0.15137]
[1780479304978,85.04,66746.7,0.0,-0.99863,0.0,0.15127]
[1780479310013,85.04,66745.98,0.0,-0.99864,0.0,0.15115]
[1780479311020,85.04,66744.85,0.0,-0.99864,0.0,0.15097]
[1780479312027,85.04,66743.93,0.0,-0.99864,0.0,0.15083]
[1780479317062,85.04,66743.86,0.0,-0.99864,0.0,0.15082]
[1780479318069,85.04,66744.48,0.0,-0.99864,0.0,0.15091]
[1780479323104,85.04,66744.24,0.0,-0.99864,0.0,0.15088]
[1780479324111,85.04,66739.78,0.0,-0.99864,0.0,0.15016]
[1780479326125,85.04,66738.88,0.0,-0.99865,0.0,0.15002]
[1780479327132,85.04,66740.36,0.0,-0.99864,0.0,0.15026]
[1780479329146,85.04,66739.73,0.0,-0.99864,0.0,0.15016]
[1780479331160,85.04,66739.98,0.0,-0.99865,0.0,0.14963]
[1780479333174,85.04,66741.54,0.0,-0.99865,0.0,0.14988]
[1780479337793,85.04,66741.52,0.0,-0.99865,0.0,0.14988]
[1780479337202,85.04,66740.83,0.0,-0.99865,0.0,0.14977]
[1780479338210,85.04,66741.51,0.0,-0.99865,0.0,0.14988]
[1780479339216,85.04,66740.46,0.0,-0.99865,0.0,0.14971]
[1780479348279,85.04,66740.06,0.0,-0.99865,0.0,0.14964]
[1780479349286,85.04,66739.45,0.0,-0.99865,0.0,0.14955]
[1780479351300,85.04,66737.89,0.0,-0.99865,0.0,0.1493]
[1780479352307,85.04,66736.48,0.0,-0.99865,0.0,0.14908]
[1780479353314,85.04,66731.23,0.0,-0.99866,0.0,0.14825]
[1780479354320,85.04,66732.03,0.0,-0.99866,0.0,0.14838]
[1780479355727,85.04,66732.03,0.0,-0.99866,0.0,0.14838]
[1780479357342,85.04,66731.41,0.0,-0.99866,0.0,0.14828]
[1780479359356,85.04,66730.66,0.0,-0.99866,0.0,0.14816]
[1780479360663,85.04,66730.66,0.0,-0.99866,0.0,0.14816]
[1780479366405,85.04,66730.14,0.0,-0.99866,0.0,0.14808]
[1780479370432,85.04,66731.13,0.0,-0.99866,0.0,0.14823]
[1780479371440,85.04,66730.68,0.0,-0.99866,0.0,0.14816]
[1780479376475,85.04,66730.58,0.0,-0.99866,0.0,0.14815]
[1780479379487,85.04,66730.37,0.0,-0.99866,0.0,0.14811]
[1780479379501,85.04,66730.2,0.0,-0.99866,0.0,0.14809]
[1780479380507,85.04,66727.7,0.0,-0.99867,0.0,0.1477]
[1780479382622,85.04,66728.54,0.0,-0.99867,0.0,0.14783]
[1780479383166,85.04,66728.54,0.0,-0.99867,0.0,0.14783]
[1780479383538,85.04,66705.84,0.0,-0.9987,0.0,0.1443]
[1780479384763,85.04,66705.84,0.0,-0.9987,0.0,0.1443]
[1780479384855,85.04,66700.72,0.0,-0.99871,0.0,0.14352]
[1780479385552,85.04,66702.29,0.0,-0.99871,0.0,0.14376]
[1780479386902,85.04,66702.29,0.0,-0.99871,0.0,0.14376]
[1780479387320,85.04,66702.29,0.0,-0.99871,0.0,0.14376]
[1780479387566,85.04,66702.73,0.0,-0.99871,0.0,0.14382]
[1780479388573,85.04,66703.8,0.0,-0.9987,0.0,0.14399]
[1780479389580,85.04,66704.24,0.0,-0.9987,0.0,0.14406]
[1780479392601,85.04,66713.07,0.0,-0.9987,0.0,0.14487]
[1780479393608,85.04,66714.99,0.0,-0.99869,0.0,0.14516]
[1780479394407,85.04,66714.99,0.0,-0.99869,0.0,0.14516]
[1780479394615,85.04,66715.85,0.0,-0.99869,0.0,0.1453]
[1780479395622,85.04,66713.76,0.0,-0.99869,0.0,0.14497]
[1780479398643,85.04,66714.53,0.0,-0.99869,0.0,0.14509]
[1780479399900,85.04,66715.14,0.0,-0.99869,0.0,0.14519]
[1780479401667,85.04,66713.95,0.0,-0.99869,0.0,0.145]
[1780479402674,85.04,66715.01,0.0,-0.99869,0.0,0.14517]
[1780479403681,85.04,66716.49,0.0,-0.99869,0.0,0.14539]
[1780479405867,85.04,66716.55,0.0,-0.99869,0.0,0.1454]
[1780479405892,85.04,66715.79,0.0,-0.99869,0.0,0.14529]
[1780479406702,85.04,66716.38,0.0,-0.99869,0.0,0.14538]
[1780479408715,85.04,66722.71,0.0,-0.99868,0.0,0.14636]
[1780479408975,85.04,66722.71,0.0,-0.99868,0.0,0.14636]
[1780479409723,85.04,66726.04,0.0,-0.99868,0.0,0.14688]
[1780479411737,85.04,66728.02,0.0,-0.99867,0.0,0.14719]
[1780479412568,85.04,66728.02,0.0,-0.99867,0.0,0.14719]
[1780479412744,85.04,66734.24,0.0,-0.99866,0.0,0.14816]
[1780479413751,85.04,66735.41,0.0,-0.99866,0.0,0.14835]
[1780479414758,85.04,66736.29,0.0,-0.99866,0.0,0.14849]
[1780479415765,85.04,66735.82,0.0,-0.99866,0.0,0.14841]
[1780479416772,85.04,66736.56,0.0,-0.99866,0.0,0.14853]
[1780479417779,85.04,66733.65,0.0,-0.99866,0.0,0.14807]
[1780479419799,85.04,66732.63,0.0,-0.99867,0.0,0.14791]
[1780479422820,85.04,66733.51,0.0,-0.99866,0.0,0.14805]
[1780479423827,85.04,66735.04,0.0,-0.99866,0.0,0.14829]
[1780479424704,85.04,66735.04,0.0,-0.99866,0.0,0.14829]
[1780479424841,85.04,66733.77,0.0,-0.99866,0.0,0.14809]
[1780479425847,85.04,66721.92,0.0,-0.99868,0.0,0.14624]
[1780479426854,85.04,66713.66,0.0,-0.99869,0.0,0.14496]
[1780479427861,85.04,66713.35,0.0,-0.99869,0.0,0.14491]
[1780479429875,85.04,66713.98,0.0,-0.99869,0.0,0.14501]
[1780479430882,85.04,66714.92,0.0,-0.99869,0.0,0.14515]
[1780479434219,85.04,66715.08,0.0,-0.99869,0.0,0.14518]
[1780479434910,85.04,66708.2,0.0,-0.9987,0.0,0.14412]
[1780479435917,85.04,66707.97,0.0,-0.9987,0.0,0.14408]
[1780479436923,85.04,66708.67,0.0,-0.9987,0.0,0.14419]
[1780479437931,85.04,66709.15,0.0,-0.9987,0.0,0.14426]
[1780479442966,85.04,66709.46,0.0,-0.9987,0.0,0.14431]
[1780479448001,85.04,66709.1,0.0,-0.9987,0.0,0.14425]
[1780479451022,85.04,66709.42,0.0,-0.99871,0.0,0.14376]
[1780479452139,85.04,66709.42,0.0,-0.99871,0.0,0.14376]
[1780479452690,85.04,66709.91,0.0,-0.9987,0.0,0.14383]
[1780479453036,85.04,66708.88,0.0,-0.99871,0.0,0.14367]
[1780479454043,85.04,66708.27,0.0,-0.99871,0.0,0.14358]
[1780479455050,85.04,66706.9,0.0,-0.99871,0.0,0.14337]
[1780479456110,85.04,66706.9,0.0,-0.99871,0.0,0.14337]
[1780479456500,85.04,66706.9,0.0,-0.99871,0.0,0.14337]
[1780479456545,85.04,66706.43,0.0,-0.99871,0.0,0.1433]
[1780479458222,85.04,66706.58,0.0,-0.99871,0.0,0.14332]
[1780479458321,85.04,66706.64,0.0,-0.99871,0.0,0.14333]
[1780479461092,85.04,66700.67,0.0,-0.99872,0.0,0.14242]
[1780479462099,85.04,66699.18,0.0,-0.99872,0.0,0.14219]
[1780479464225,85.04,66698.95,0.0,-0.99872,0.0,0.14216]
[1780479464338,85.04,66698.95,0.0,-0.99872,0.0,0.14216]
[1780479464431,85.04,66698.92,0.0,-0.99872,0.0,0.14216]
[1780479468070,85.04,66698.92,0.0,-0.99872,0.0,0.14216]
[1780479468346,85.04,66698.92,0.0,-0.99872,0.0,0.14216]
[1780479468369,85.04,66701.43,0.0,-0.99872,0.0,0.14254]
[1780479469149,85.04,66705.31,0.0,-0.99871,0.0,0.14313]
[1780479470156,85.04,66704.56,0.0,-0.99871,0.0,0.14301]
[1780479472171,85.04,66704.01,0.0,-0.99871,0.0,0.14293]
[1780479473178,85.04,66711.56,0.0,-0.9987,0.0,0.14408]
[1780479474185,85.04,66715.75,0.0,-0.9987,0.0,0.14473]
[1780479475278,85.04,66715.75,0.0,-0.9987,0.0,0.14473]
[1780479476153,85.04,66715.57,0.0,-0.9987,0.0,0.1447]
[1780479476199,85.04,66703.8,0.0,-0.99871,0.0,0.1429]
[1780479477206,85.04,66699.45,0.0,-0.99872,0.0,0.14224]
[1780479479252,85.04,66699.24,0.0,-0.99872,0.0,0.1422]
[1780479479764,85.04,66697.61,0.0,-0.99872,0.0,0.14196]
[1780479480228,85.04,66694.47,0.0,-0.99873,0.0,0.14148]
[1780479481236,85.04,66693.32,0.0,-0.99873,0.0,0.14131]
[1780479482243,85.04,66691.66,0.0,-0.99873,0.0,0.14106]
[1780479483347,85.04,66691.66,0.0,-0.99873,0.0,0.14106]
[1780479483367,85.04,66686.32,0.0,-0.99874,0.0,0.14025]
[1780479484257,85.04,66683.09,0.0,-0.99874,0.0,0.13977]
[1780479485264,85.04,66684.31,0.0,-0.99874,0.0,0.13995]
[1780479487475,85.04,66684.27,0.0,-0.99874,0.0,0.13995]
[1780479487583,85.04,66684.27,0.0,-0.99874,0.0,0.13995]
[1780479487682,85.04,66682.02,0.0,-0.99875,0.0,0.13961]
[1780479489582,85.04,66682.16,0.0,-0.99875,0.0,0.13963]
[1780479489588,85.04,66680.95,0.0,-0.99875,0.0,0.13945]
[1780479490466,85.04,66680.95,0.0,-0.99875,0.0,0.13945]
[1780479490505,85.04,66686.13,0.0,-0.99874,0.0,0.14023]
[1780479491306,85.04,66686.88,0.0,-0.99874,0.0,0.14034]
[1780479492209,85.04,66686.88,0.0,-0.99874,0.0,0.14034]
[1780479492650,85.04,66686.88,0.0,-0.99874,0.0,0.14034]
[1780479492685,85.04,66693.23,0.0,-0.99873,0.0,0.14129]
[1780479493539,85.04,66696.85,0.0,-0.99872,0.0,0.14184]
[1780479494327,85.04,66696.03,0.0,-0.99873,0.0,0.14172]
[1780479495934,85.04,66692.95,0.0,-0.99873,0.0,0.14125]
[1780479496341,85.04,66692.35,0.0,-0.99873,0.0,0.14116]
[1780479497562,85.04,66692.35,0.0,-0.99873,0.0,0.14116]
[1780479497604,85.04,66704.14,0.0,-0.99871,0.0,0.14295]
[1780479498234,85.04,66704.14,0.0,-0.99871,0.0,0.14295]
[1780479498439,85.04,66704.14,0.0,-0.99871,0.0,0.14295]
[1780479498444,85.04,66712.41,0.0,-0.9987,0.0,0.14422]
[1780479499362,85.04,66714.64,0.0,-0.9987,0.0,0.14456]
[1780479500369,85.04,66715.18,0.0,-0.9987,0.0,0.14464]
[1780479501648,85.04,66715.18,0.0,-0.9987,0.0,0.14464]
[1780479501745,85.04,66713.05,0.0,-0.9987,0.0,0.14431]
[1780479502383,85.04,66712.25,0.0,-0.9987,0.0,0.14419]
[1780479505404,85.04,66704.9,0.0,-0.99871,0.0,0.14307]
[1780479506552,85.04,66704.9,0.0,-0.99871,0.0,0.14307]
[1780479506604,85.04,66702.24,0.0,-0.99872,0.0,0.14266]
[1780479507418,85.04,66698.92,0.0,-0.99872,0.0,0.14216]
[1780479508425,85.04,66697.04,0.0,-0.99872,0.0,0.14187]
[1780479509624,85.04,66694.47,0.0,-0.99873,0.0,0.14148]
[1780479511446,85.04,66691.69,0.0,-0.99874,0.0,0.14052]
[1780479513460,85.04,66690.76,0.0,-0.99874,0.0,0.14038]
[1780479515223,85.04,66690.7,0.0,-0.99874,0.0,0.14038]
[1780479515474,85.04,66686.89,0.0,-0.99874,0.0,0.1398]
[1780479516481,85.04,66683.89,0.0,-0.99875,0.0,0.13936]
[1780479517938,85.04,66683.89,0.0,-0.99875,0.0,0.13936]
[1780479518039,85.04,66684.5,0.0,-0.99875,0.0,0.13945]
[1780479518499,85.04,66684.5,0.0,-0.99875,0.0,0.13945]
[1780479518574,85.04,66682.53,0.0,-0.99875,0.0,0.13915]
[1780479521516,85.04,66680.47,0.0,-0.99875,0.0,0.13885]
[1780479522523,85.04,66678.87,0.0,-0.99876,0.0,0.13861]
[1780479523530,85.04,66674.84,0.0,-0.99876,0.0,0.13801]
[1780479525544,85.04,66671.19,0.0,-0.99877,0.0,0.13747]
[1780479526551,85.04,66671.97,0.0,-0.99877,0.0,0.13759]
[1780479527558,85.04,66673.52,0.0,-0.99876,0.0,0.13782]
[1780479528565,85.04,66672.05,0.0,-0.99876,0.0,0.1376]
[1780479529708,85.04,66672.05,0.0,-0.99876,0.0,0.1376]
[1780479536621,85.04,66672.41,0.0,-0.99876,0.0,0.13765]
[1780479537628,85.04,66675.98,0.0,-0.99876,0.0,0.13818]
[1780479538635,85.04,66677.26,0.0,-0.99876,0.0,0.13837]
[1780479539642,85.04,66675.99,0.0,-0.99876,0.0,0.13818]
[1780479541176,85.04,66675.93,0.0,-0.99876,0.0,0.13817]
[1780479541656,85.04,66675.32,0.0,-0.99876,0.0,0.13808]
[1780479542663,85.04,66673.56,0.0,-0.99876,0.0,0.13782]
[1780479543669,85.04,66674.25,0.0,-0.99876,0.0,0.13793]
[1780479544677,85.04,66674.71,0.0,-0.99876,0.0,0.13799]
[1780479545684,85.04,66673.41,0.0,-0.99876,0.0,0.1378]
[1780479546922,85.04,66673.41,0.0,-0.99876,0.0,0.1378]
[1780479547001,85.04,66674.17,0.0,-0.99876,0.0,0.13791]
[1780479547698,85.04,66673.45,0.0,-0.99876,0.0,0.13781]
[1780479550719,85.04,66674.42,0.0,-0.99876,0.0,0.13795]
[1780479551726,85.04,66674.96,0.0,-0.99876,0.0,0.13803]
[1780479553009,85.04,66674.96,0.0,-0.99876,0.0,0.13803]
[1780479553032,85.04,66686.53,0.0,-0.99874,0.0,0.13975]
[1780479553740,85.04,66679.07,0.0,-0.99875,0.0,0.13864]
[1780479554747,85.04,66677.7,0.0,-0.99876,0.0,0.13844]
[1780479555754,85.04,66675.21,0.0,-0.99876,0.0,0.13807]
[1780479556761,85.04,66673.8,0.0,-0.99876,0.0,0.13786]
[1780479558163,85.04,66673.79,0.0,-0.99876,0.0,0.13786]
[1780479558775,85.04,66675.03,0.0,-0.99876,0.0,0.13804]
[1780479563820,85.04,66675.1,0.0,-0.99876,0.0,0.13805]
[1780479564990,85.04,66674.99,0.0,-0.99876,0.0,0.13803]
[1780479565068,85.04,66676.11,0.0,-0.99876,0.0,0.1382]
[1780479565824,85.04,66683.75,0.0,-0.99875,0.0,0.13934]
[1780479566831,85.04,66684.09,0.0,-0.99875,0.0,0.13939]
[1780479568845,85.04,66684.78,0.0,-0.99875,0.0,0.13949]
[1780479569458,85.04,66684.78,0.0,-0.99875,0.0,0.13949]
[1780479569853,85.04,66684.18,0.0,-0.99875,0.0,0.1394]
[1780479571867,85.04,66684.77,0.0,-0.99875,0.0,0.13895]
[1780479572874,85.04,66685.59,0.0,-0.99875,0.0,0.13908]
[1780479574888,85.04,66686.27,0.0,-0.99875,0.0,0.13918]
[1780479575465,85.04,66686.27,0.0,-0.99875,0.0,0.13918]
[1780479575895,85.04,66678.75,0.0,-0.99876,0.0,0.13806]
[1780479576903,85.04,66676.72,0.0,-0.99876,0.0,0.13776]
[1780479577909,85.04,66675.75,0.0,-0.99876,0.0,0.13762]
[1780479579923,85.04,66674.4,0.0,-0.99877,0.0,0.13742]
[1780479581937,85.04,66673.21,0.0,-0.99877,0.0,0.13724]
[1780479583951,85.04,66674.14,0.0,-0.99877,0.0,0.13738]
[1780479584958,85.04,66673.53,0.0,-0.99877,0.0,0.13729]
[1780479585555,85.04,66673.53,0.0,-0.99877,0.0,0.13729]
[1780479585965,85.04,66668.54,0.0,-0.99877,0.0,0.13656]
[1780479586425,85.04,66668.54,0.0,-0.99877,0.0,0.13656]
[1780479586972,85.04,66667.38,0.0,-0.99878,0.0,0.13639]
[1780479588986,85.04,66667.82,0.0,-0.99878,0.0,0.13645]
[1780479594022,85.04,66666.63,0.0,-0.99878,0.0,0.13628]
[1780479595029,85.04,66665.64,0.0,-0.99878,0.0,0.13613]
[1780479597473,85.04,66666.0,0.0,-0.99878,0.0,0.13619]
[1780479599057,85.04,66665.33,0.0,-0.99878,0.0,0.13609]
[1780479601074,85.04,66666.83,0.0,-0.99878,0.0,0.13631]
[1780479602081,85.04,66668.76,0.0,-0.99877,0.0,0.13659]
[1780479603089,85.04,66667.14,0.0,-0.99878,0.0,0.13635]
[1780479604097,85.04,66667.14,0.0,-0.99878,0.0,0.13635]
[1780479604317,85.04,66667.14,0.0,-0.99878,0.0,0.13635]
[1780479605106,85.04,66664.66,0.0,-0.99878,0.0,0.13599]
[1780479607120,85.04,66665.79,0.0,-0.99878,0.0,0.13616]
[1780479607199,85.04,66665.79,0.0,-0.99878,0.0,0.13616]
[1780479607946,85.04,66665.79,0.0,-0.99878,0.0,0.13616]
[1780479607981,85.04,66665.79,0.0,-0.99878,0.0,0.13616]
[1780479608130,85.04,66673.24,0.0,-0.99877,0.0,0.13725]
[1780479609134,85.04,66673.24,0.0,-0.99877,0.0,0.13725]
[1780479609136,85.04,66676.82,0.0,-0.99876,0.0,0.13778]
[1780479611150,85.04,66681.64,0.0,-0.99876,0.0,0.13849]
[1780479611732,85.04,66681.64,0.0,-0.99876,0.0,0.13849]
[1780479611967,85.04,66681.64,0.0,-0.99876,0.0,0.13849]
[1780479612157,85.04,66684.13,0.0,-0.99875,0.0,0.13886]
[1780479613164,85.04,66683.15,0.0,-0.99875,0.0,0.13871]
[1780479613977,85.04,66683.15,0.0,-0.99875,0.0,0.13871]
[1780479614088,85.04,66683.15,0.0,-0.99875,0.0,0.13871]
[1780479614171,85.04,66683.66,0.0,-0.99875,0.0,0.13879]
[1780479616066,85.04,66683.66,0.0,-0.99875,0.0,0.13879]
[1780479616125,85.04,66683.16,0.0,-0.99875,0.0,0.13872]
[1780479616286,85.04,66683.16,0.0,-0.99875,0.0,0.13872]
[1780479617452,85.04,66683.18,0.0,-0.99875,0.0,0.13872]
[1780479618199,85.04,66677.99,0.0,-0.99876,0.0,0.13795]
[1780479619206,85.04,66675.48,0.0,-0.99876,0.0,0.13758]
[1780479620213,85.04,66674.02,0.0,-0.99877,0.0,0.13736]
[1780479622182,85.04,66674.02,0.0,-0.99877,0.0,0.13736]
[1780479621220,85.04,66674.66,0.0,-0.99877,0.0,0.13746]
[1780479622228,85.04,66673.94,0.0,-0.99877,0.0,0.13735]
[1780479623234,85.04,66670.78,0.0,-0.99877,0.0,0.13689]
[1780479624512,85.04,66670.78,0.0,-0.99877,0.0,0.13689]
[1780479624547,85.04,66666.54,0.0,-0.99878,0.0,0.13626]
[1780479626257,85.04,66665.97,0.0,-0.99878,0.0,0.13618]
[1780479627801,85.04,66665.97,0.0,-0.99878,0.0,0.13618]
[1780479627897,85.04,66660.19,0.0,-0.99879,0.0,0.13534]
[1780479628269,85.04,66658.13,0.0,-0.99879,0.0,0.13504]
[1780479629276,85.04,66656.06,0.0,-0.99879,0.0,0.13474]
[1780479630283,85.04,66660.41,0.0,-0.99879,0.0,0.13537]
[1780479631581,85.04,66660.41,0.0,-0.99879,0.0,0.13537]
[1780479631672,85.04,66663.16,0.0,-0.99879,0.0,0.13525]
[1780479632297,85.04,66665.25,0.0,-0.99878,0.0,0.13555]
[1780479633304,85.04,66665.97,0.0,-0.99878,0.0,0.13566]
[1780479634311,85.04,66664.52,0.0,-0.99878,0.0,0.13545]
[1780479635318,85.04,66662.73,0.0,-0.99879,0.0,0.13519]
[1780479636325,85.04,66661.04,0.0,-0.99879,0.0,0.13494]
[1780479637332,85.04,66660.36,0.0,-0.99879,0.0,0.13484]
[1780479638377,85.04,66660.36,0.0,-0.99879,0.0,0.13484]
[1780479638443,85.04,66654.24,0.0,-0.9988,0.0,0.13396]
[1780479639346,85.04,66652.96,0.0,-0.9988,0.0,0.13377]
[1780479641360,85.04,66654.03,0.0,-0.9988,0.0,0.13393]
[1780479642367,85.04,66653.39,0.0,-0.9988,0.0,0.13384]
[1780479643374,85.04,66652.91,0.0,-0.9988,0.0,0.13377]
[1780479644381,85.04,66651.73,0.0,-0.9988,0.0,0.1336]
[1780479645579,85.04,66651.73,0.0,-0.9988,0.0,0.1336]
[1780479646394,85.04,66653.28,0.0,-0.9988,0.0,0.13382]
[1780479647402,85.04,66653.97,0.0,-0.9988,0.0,0.13392]
[1780479651797,85.04,66653.95,0.0,-0.9988,0.0,0.13392]
[1780479652437,85.04,66652.24,0.0,-0.9988,0.0,0.13367]
[1780479655458,85.04,66651.28,0.0,-0.9988,0.0,0.13353]
[1780479656465,85.04,66651.76,0.0,-0.9988,0.0,0.1336]
[1780479658612,85.04,66653.56,0.0,-0.9988,0.0,0.13386]
[1780479659912,85.04,66653.56,0.0,-0.9988,0.0,0.13386]
[1780479660006,85.04,66654.61,0.0,-0.9988,0.0,0.13401]
[1780479660493,85.04,66654.0,0.0,-0.9988,0.0,0.13392]
[1780479661500,85.04,66652.75,0.0,-0.9988,0.0,0.13374]
[1780479666535,85.04,66652.07,0.0,-0.9988,0.0,0.13365]
[1780479668555,85.04,66656.11,0.0,-0.9988,0.0,0.13423]
[1780479669582,85.04,66661.44,0.0,-0.99879,0.0,0.135]
[1780479670587,85.04,66658.76,0.0,-0.99879,0.0,0.13461]
[1780479671594,85.04,66655.56,0.0,-0.9988,0.0,0.13415]
[1780479672601,85.04,66656.28,0.0,-0.9988,0.0,0.13425]
[1780479675474,85.04,66656.08,0.0,-0.9988,0.0,0.13422]
[1780479675622,85.04,66662.91,0.0,-0.99879,0.0,0.13521]
[1780479677063,85.04,66667.0,0.0,-0.99878,0.0,0.13581]
[1780479677637,85.04,66667.47,0.0,-0.99878,0.0,0.13588]
[1780479678643,85.04,66665.87,0.0,-0.99878,0.0,0.13564]
[1780479680657,85.04,66667.4,0.0,-0.99878,0.0,0.13587]
[1780479681258,85.04,66667.4,0.0,-0.99878,0.0,0.13587]
[1780479681664,85.04,66672.87,0.0,-0.99877,0.0,0.13667]
[1780479682433,85.04,66672.87,0.0,-0.99877,0.0,0.13667]
[1780479682934,85.04,66672.87,0.0,-0.99877,0.0,0.13667]
[1780479682958,85.04,66669.14,0.0,-0.99878,0.0,0.13612]
[1780479683678,85.04,66671.35,0.0,-0.99878,0.0,0.13644]
[1780479684686,85.04,66669.76,0.0,-0.99878,0.0,0.13621]
[1780479686426,85.04,66669.52,0.0,-0.99878,0.0,0.13618]
[1780479686625,85.04,66669.52,0.0,-0.99878,0.0,0.13618]
[1780479686728,85.04,66669.52,0.0,-0.99878,0.0,0.13618]
[1780479687707,85.04,66668.28,0.0,-0.99878,0.0,0.136]
[1780479688714,85.04,66669.03,0.0,-0.99878,0.0,0.1361]
[1780479691735,85.04,66669.33,0.0,-0.99878,0.0,0.13563]
[1780479693749,85.04,66665.76,0.0,-0.99879,0.0,0.13511]
[1780479694756,85.04,66662.2,0.0,-0.99879,0.0,0.13459]
[1780479696770,85.04,66662.56,0.0,-0.99879,0.0,0.13464]
[1780479698785,85.04,66661.22,0.0,-0.99879,0.0,0.13445]
[1780479703820,85.04,66661.09,0.0,-0.99879,0.0,0.13443]
[1780479704913,85.04,66661.09,0.0,-0.99879,0.0,0.13443]
[1780479707929,85.04,66660.8,0.0,-0.99879,0.0,0.13439]
[1780479710090,85.04,66660.27,0.0,-0.9988,0.0,0.13431]
[1780479710107,85.04,66659.57,0.0,-0.9988,0.0,0.13421]
[1780479710869,85.04,66657.17,0.0,-0.9988,0.0,0.13386]
[1780479711876,85.04,66656.35,0.0,-0.9988,0.0,0.13374]
[1780479712883,85.04,66655.77,0.0,-0.9988,0.0,0.13366]
[1780479714803,85.04,66655.77,0.0,-0.9988,0.0,0.13366]
[1780479714897,85.04,66661.4,0.0,-0.99879,0.0,0.13447]
[1780479715904,85.04,66667.2,0.0,-0.99879,0.0,0.13531]
[1780479716911,85.04,66662.58,0.0,-0.99879,0.0,0.13464]
[1780479717918,85.04,66660.23,0.0,-0.9988,0.0,0.1343]
[1780479718925,85.04,66658.86,0.0,-0.9988,0.0,0.13411]
[1780479719932,85.04,66657.33,0.0,-0.9988,0.0,0.13389]
[1780479720938,85.04,66656.45,0.0,-0.9988,0.0,0.13376]
[1780479721947,85.04,66657.67,0.0,-0.9988,0.0,0.13393]
[1780479722954,85.04,66658.39,0.0,-0.9988,0.0,0.13404]
[1780479727989,85.04,66658.72,0.0,-0.9988,0.0,0.13409]
[1780479730008,85.04,66656.77,0.0,-0.9988,0.0,0.13381]
[1780479731010,85.04,66658.67,0.0,-0.9988,0.0,0.13408]
[1780479735044,85.04,66660.89,0.0,-0.99879,0.0,0.1344]
[1780479736050,85.04,66662.21,0.0,-0.99879,0.0,0.13459]
[1780479737057,85.04,66661.73,0.0,-0.99879,0.0,0.13452]
[1780479738064,85.04,66662.35,0.0,-0.99879,0.0,0.13461]
[1780479740078,85.04,66660.45,0.0,-0.9988,0.0,0.13434]
[1780479741085,85.04,66659.47,0.0,-0.9988,0.0,0.13419]
[1780479743099,85.04,66658.96,0.0,-0.9988,0.0,0.13412]
[1780479747129,85.04,66659.52,0.0,-0.9988,0.0,0.1342]
[1780479750150,85.04,66660.23,0.0,-0.9988,0.0,0.1343]
[1780479753171,85.04,66657.13,0.0,-0.9988,0.0,0.13334]
[1780479754178,85.04,66655.48,0.0,-0.99881,0.0,0.1331]
[1780479755185,85.04,66655.01,0.0,-0.99881,0.0,0.13304]
[1780479758206,85.04,66654.54,0.0,-0.99881,0.0,0.13297]
[1780479763241,85.04,66654.74,0.0,-0.99881,0.0,0.133]
[1780479766262,85.04,66655.44,0.0,-0.99881,0.0,0.1331]
[1780479768276,85.04,66654.97,0.0,-0.99881,0.0,0.13303]
[1780479770290,85.04,66654.43,0.0,-0.99881,0.0,0.13295]
[1780479772304,85.04,66653.23,0.0,-0.99881,0.0,0.13278]
[1780479773311,85.04,66653.83,0.0,-0.99881,0.0,0.13287]
[1780479774318,85.04,66652.89,0.0,-0.99881,0.0,0.13273]
[1780479775324,85.04,66651.32,0.0,-0.99881,0.0,0.13251]
[1780479777337,85.04,66650.98,0.0,-0.99881,0.0,0.13246]
[1780479778346,85.04,66649.1,0.0,-0.99882,0.0,0.13219]
[1780479779354,85.04,66648.62,0.0,-0.99882,0.0,0.13212]
[1780479780361,85.04,66647.92,0.0,-0.99882,0.0,0.13202]
[1780479781368,85.04,66647.29,0.0,-0.99882,0.0,0.13193]
[1780479782375,85.04,66646.45,0.0,-0.99882,0.0,0.13181]
[1780479783382,85.04,66645.38,0.0,-0.99882,0.0,0.13166]
[1780479784473,85.04,66645.38,0.0,-0.99882,0.0,0.13166]
[1780479784575,85.04,66645.79,0.0,-0.99882,0.0,0.13172]
[1780479785396,85.04,66641.68,0.0,-0.99883,0.0,0.13114]
[1780479786402,85.04,66641.21,0.0,-0.99883,0.0,0.13107]
[1780479789095,85.04,66641.9,0.0,-0.99883,0.0,0.13117]
[1780479791437,85.04,66640.68,0.0,-0.99883,0.0,0.131]
[1780479794461,85.04,66641.91,0.0,-0.99883,0.0,0.13117]
[1780479798488,85.04,66646.44,0.0,-0.99882,0.0,0.13181]
[1780479799495,85.04,66650.19,0.0,-0.99881,0.0,0.13235]
[1780479800502,85.04,66649.56,0.0,-0.99881,0.0,0.13226]
[1780479802516,85.04,66650.44,0.0,-0.99881,0.0,0.13238]
[1780479803523,85.04,66650.95,0.0,-0.99881,0.0,0.13246]
[1780479808558,85.04,66652.2,0.0,-0.99881,0.0,0.13263]
[1780479810470,85.04,66652.34,0.0,-0.99881,0.0,0.13265]
[1780479810578,85.04,66652.34,0.0,-0.99881,0.0,0.13265]
[1780479810634,85.04,66652.52,0.0,-0.99881,0.0,0.13268]
[1780479812586,85.04,66649.38,0.0,-0.99882,0.0,0.13172]
[1780479813592,85.04,66647.23,0.0,-0.99882,0.0,0.13141]
[1780479814600,85.04,66646.62,0.0,-0.99882,0.0,0.13133]
[1780479816470,85.04,66646.76,0.0,-0.99882,0.0,0.13135]
[1780479816676,85.04,66646.76,0.0,-0.99882,0.0,0.13135]
[1780479816744,85.04,66646.81,0.0,-0.99882,0.0,0.13135]
[1780479817621,85.04,66647.35,0.0,-0.99882,0.0,0.13143]
[1780479818628,85.04,66647.98,0.0,-0.99882,0.0,0.13152]
[1780479821649,85.04,66646.68,0.0,-0.99882,0.0,0.13134]
[1780479822656,85.04,66644.76,0.0,-0.99883,0.0,0.13106]
[1780479824671,85.04,66645.74,0.0,-0.99882,0.0,0.1312]
[1780479826684,85.04,66645.17,0.0,-0.99883,0.0,0.13112]
[1780479831719,85.04,66645.24,0.0,-0.99883,0.0,0.13113]
[1780479832726,85.04,66644.09,0.0,-0.99883,0.0,0.13097]
[1780479835748,85.04,66645.09,0.0,-0.99883,0.0,0.13111]
[1780479836755,85.04,66644.55,0.0,-0.99883,0.0,0.13103]
[1780479837762,85.04,66644.08,0.0,-0.99883,0.0,0.13097]
[1780479839776,85.04,66641.96,0.0,-0.99883,0.0,0.13067]
[1780479840783,85.04,66639.85,0.0,-0.99883,0.0,0.13037]
[1780479841625,85.04,66639.85,0.0,-0.99883,0.0,0.13037]
[1780479842797,85.04,66639.09,0.0,-0.99883,0.0,0.13026]
[1780479843633,85.04,66639.09,0.0,-0.99883,0.0,0.13026]
[1780479845818,85.04,66640.83,0.0,-0.99883,0.0,0.13051]
[1780479846824,85.04,66640.14,0.0,-0.99883,0.0,0.13041]
[1780479850853,85.04,66640.82,0.0,-0.99883,0.0,0.13051]
[1780479852867,85.04,66638.95,0.0,-0.99883,0.0,0.13024]
[1780479853874,85.04,66638.14,0.0,-0.99883,0.0,0.13013]
[1780479858910,85.04,66638.25,0.0,-0.99883,0.0,0.13015]
[1780479861931,85.04,66638.71,0.0,-0.99883,0.0,0.13021]
[1780479865959,85.04,66640.86,0.0,-0.99883,0.0,0.13051]
[1780479866966,85.04,66642.2,0.0,-0.99883,0.0,0.1307]
[1780479868980,85.04,66642.7,0.0,-0.99883,0.0,0.13077]
[1780479870994,85.04,66644.34,0.0,-0.99883,0.0,0.131]
[1780479873008,85.04,66644.54,0.0,-0.99883,0.0,0.13052]
[1780479877036,85.04,66645.16,0.0,-0.99883,0.0,0.13061]
[1780479881064,85.04,66646.0,0.0,-0.99883,0.0,0.13073]
[1780479882071,85.04,66645.32,0.0,-0.99883,0.0,0.13063]
[1780479883078,85.04,66647.64,0.0,-0.99883,0.0,0.13096]
[1780479885092,85.04,66644.99,0.0,-0.99883,0.0,0.13059]
[1780479890127,85.04,66644.98,0.0,-0.99883,0.0,0.13059]
[1780479893148,85.04,66645.57,0.0,-0.99883,0.0,0.13067]
[1780479895162,85.04,66644.88,0.0,-0.99883,0.0,0.13057]
[1780479896168,85.04,66643.8,0.0,-0.99883,0.0,0.13042]
[1780479898183,85.04,66644.35,0.0,-0.99883,0.0,0.1305]
[1780479903218,85.04,66644.74,0.0,-0.99883,0.0,0.13055]
[1780479904230,85.04,66645.23,0.0,-0.99883,0.0,0.13062]
[1780479905237,85.04,66642.27,0.0,-0.99883,0.0,0.1302]
[1780479906244,85.04,66641.09,0.0,-0.99884,0.0,0.13004]
[1780479911280,85.04,66640.96,0.0,-0.99884,0.0,0.13002]
[1780479912286,85.04,66640.49,0.0,-0.99884,0.0,0.12995]
[1780479917321,85.04,66640.63,0.0,-0.99884,0.0,0.12997]
[1780479922356,85.04,66641.0,0.0,-0.99884,0.0,0.13003]
[1780479926384,85.04,66645.3,0.0,-0.99883,0.0,0.13063]
[1780479927390,85.04,66646.7,0.0,-0.99883,0.0,0.13083]
[1780479928471,85.04,66646.7,0.0,-0.99883,0.0,0.13083]
[1780479929405,85.04,66646.57,0.0,-0.99883,0.0,0.13081]
[1780479930412,85.04,66645.7,0.0,-0.99883,0.0,0.13069]
[1780479931418,85.04,66646.2,0.0,-0.99883,0.0,0.13025]
[1780479933433,85.04,66645.32,0.0,-0.99883,0.0,0.13013]
[1780479934440,85.04,66643.77,0.0,-0.99884,0.0,0.12991]
[1780479937461,85.04,66644.66,0.0,-0.99884,0.0,0.13003]
[1780479938471,85.04,66644.66,0.0,-0.99884,0.0,0.13003]
[1780479938475,85.04,66644.89,0.0,-0.99883,0.0,0.13007]
[1780479939475,85.04,66645.36,0.0,-0.99883,0.0,0.13013]
[1780479944510,85.04,66645.75,0.0,-0.99883,0.0,0.13019]
[1780479947531,85.04,66644.23,0.0,-0.99884,0.0,0.12997]
[1780479949545,85.04,66644.89,0.0,-0.99883,0.0,0.13007]
[1780479950552,85.04,66644.24,0.0,-0.99884,0.0,0.12997]
[1780479955587,85.04,66644.53,0.0,-0.99884,0.0,0.13002]
[1780479960622,85.04,66644.64,0.0,-0.99884,0.0,0.13003]
[1780479962636,85.04,66645.76,0.0,-0.99883,0.0,0.13019]
[1780479964650,85.04,66646.77,0.0,-0.99883,0.0,0.13033]
[1780479966664,85.04,66650.34,0.0,-0.99883,0.0,0.13083]
[1780479967671,85.04,66652.24,0.0,-0.99882,0.0,0.1311]
[1780479972706,85.04,66651.96,0.0,-0.99883,0.0,0.13106]
[1780479974720,85.04,66646.2,0.0,-0.99883,0.0,0.13025]
[1780479975726,85.04,66645.18,0.0,-0.99883,0.0,0.13011]
[1780479976735,85.04,66643.43,0.0,-0.99884,0.0,0.12986]
[1780479977741,85.04,66640.21,0.0,-0.99884,0.0,0.12941]
[1780479982776,85.04,66639.75,0.0,-0.99884,0.0,0.12934]
[1780479984790,85.04,66642.27,0.0,-0.99884,0.0,0.1297]
[1780479985797,85.04,66647.12,0.0,-0.99883,0.0,0.13038]
[1780479988470,85.04,66647.53,0.0,-0.99883,0.0,0.13044]
[1780479987811,85.04,66645.76,0.0,-0.99883,0.0,0.13019]
[1780479988580,85.04,66645.76,0.0,-0.99883,0.0,0.13019]
[1780479988817,85.04,66645.77,0.0,-0.99883,0.0,0.13019]
[1780479990832,85.04,66646.24,0.0,-0.99883,0.0,0.13026]
[1780479991839,85.04,66645.38,0.0,-0.99884,0.0,0.12963]
[1780479992804,85.04,66645.38,0.0,-0.99884,0.0,0.12963]
[1780479994470,85.04,66645.58,0.0,-0.99884,0.0,0.12966]
[1780479993853,85.04,66644.89,0.0,-0.99884,0.0,0.12956]
[1780479994860,85.04,66642.61,0.0,-0.99884,0.0,0.12924]
[1780479999896,85.04,66642.52,0.0,-0.99884,0.0,0.12923]
[1780480004931,85.04,66643.41,0.0,-0.99884,0.0,0.12935]
[1780480005939,85.04,66644.8,0.0,-0.99884,0.0,0.12955]
[1780480006945,85.04,66645.97,0.0,-0.99884,0.0,0.12971]
[1780480011980,85.04,66646.03,0.0,-0.99884,0.0,0.12972]
[1780480017016,85.04,66642.4,0.0,-0.99884,0.0,0.12921]
[1780480018024,85.04,66640.68,0.0,-0.99884,0.0,0.12897]
[1780480019030,85.04,66639.8,0.0,-0.99885,0.0,0.12885]
[1780480020037,85.04,66638.4,0.0,-0.99885,0.0,0.12865]
[1780480021044,85.04,66637.27,0.0,-0.99885,0.0,0.1285]
[1780480026079,85.04,66636.54,0.0,-0.99885,0.0,0.12839]
[1780480031114,85.04,66636.38,0.0,-0.99885,0.0,0.12837]
[1780480035142,85.04,66635.81,0.0,-0.99885,0.0,0.12829]
[1780480040176,85.04,66635.93,0.0,-0.99885,0.0,0.12831]
[1780480045212,85.04,66636.54,0.0,-0.99885,0.0,0.12839]
[1780480046219,85.04,66638.17,0.0,-0.99885,0.0,0.12862]
[1780480050247,85.04,66638.97,0.0,-0.99885,0.0,0.12873]
[1780480051254,85.04,66639.49,0.0,-0.99885,0.0,0.1283]
[1780480054275,85.04,66640.03,0.0,-0.99885,0.0,0.12838]
[1780480060317,85.04,66639.61,0.0,-0.99885,0.0,0.12832]
[1780480065352,85.04,66639.14,0.0,-0.99885,0.0,0.12825]
[1780480066359,85.04,66639.71,0.0,-0.99885,0.0,0.12833]
[1780480068373,85.04,66638.96,0.0,-0.99885,0.0,0.12823]
[1780480073409,85.04,66638.92,0.0,-0.99885,0.0,0.12822]
[1780480075423,85.04,66637.87,0.0,-0.99885,0.0,0.12808]
[1780480076429,85.04,66635.59,0.0,-0.99886,0.0,0.12776]
[1780480077437,85.04,66632.92,0.0,-0.99886,0.0,0.12739]
[1780480078444,85.04,66631.95,0.0,-0.99886,0.0,0.12726]
[1780480081467,85.04,66631.06,0.0,-0.99886,0.0,0.12713]
[1780480082472,85.04,66632.6,0.0,-0.99886,0.0,0.12735]
[1780480083479,85.04,66633.98,0.0,-0.99886,0.0,0.12754]
[1780480084486,85.04,66634.52,0.0,-0.99886,0.0,0.12761]
[1780480085493,85.04,66632.32,0.0,-0.99886,0.0,0.12731]
[1780480086500,85.04,66633.09,0.0,-0.99886,0.0,0.12741]
[1780480089521,85.04,66625.59,0.0,-0.99887,0.0,0.12638]
[1780480090184,85.04,66625.59,0.0,-0.99887,0.0,0.12638]
[1780480090527,85.04,66623.08,0.0,-0.99887,0.0,0.12604]
[1780480091535,85.04,66619.25,0.0,-0.99888,0.0,0.12551]
[1780480092542,85.04,66616.52,0.0,-0.99888,0.0,0.12514]
[1780480093101,85.04,66616.52,0.0,-0.99888,0.0,0.12514]
[1780480093549,85.04,66611.99,0.0,-0.99889,0.0,0.12453]
[1780480094556,85.04,66610.15,0.0,-0.99889,0.0,0.12428]
[1780480096570,85.04,66607.64,0.0,-0.99889,0.0,0.12394]
[1780480097577,85.04,66604.7,0.0,-0.9989,0.0,0.12354]
[1780480098584,85.04,66603.57,0.0,-0.9989,0.0,0.12339]
[1780480099591,85.04,66602.76,0.0,-0.9989,0.0,0.12328]
[1780480101174,85.04,66602.98,0.0,-0.9989,0.0,0.12331]
[1780480104625,85.04,66604.01,0.0,-0.9989,0.0,0.12345]
[1780480105633,85.04,66602.79,0.0,-0.9989,0.0,0.12329]
[1780480106640,85.04,66602.29,0.0,-0.9989,0.0,0.12322]
[1780480106935,85.04,66602.29,0.0,-0.9989,0.0,0.12322]
[1780480107647,85.04,66602.81,0.0,-0.9989,0.0,0.12329]
[1780480109493,85.04,66602.69,0.0,-0.9989,0.0,0.12327]
[1780480109661,85.04,66599.32,0.0,-0.9989,0.0,0.12282]
[1780480110668,85.04,66595.11,0.0,-0.99891,0.0,0.12226]
[1780480112058,85.04,66594.5,0.0,-0.99891,0.0,0.1217]
[1780480112632,85.04,66594.5,0.0,-0.99891,0.0,0.1217]
[1780480112589,85.04,66594.5,0.0,-0.99891,0.0,0.1217]
[1780480112866,85.04,66594.5,0.0,-0.99891,0.0,0.1217]
[1780480112925,85.04,66593.64,0.0,-0.99892,0.0,0.12158]
[1780480113690,85.04,66589.68,0.0,-0.99892,0.0,0.12106]
[1780480114696,85.04,66588.86,0.0,-0.99892,0.0,0.12095]
[1780480116187,85.04,66588.86,0.0,-0.99892,0.0,0.12095]
[1780480116288,85.04,66587.03,0.0,-0.99892,0.0,0.12071]
[1780480117115,85.04,66587.03,0.0,-0.99892,0.0,0.12071]
[1780480117465,85.04,66587.03,0.0,-0.99892,0.0,0.12071]
[1780480117550,85.04,66586.31,0.0,-0.99892,0.0,0.12061]
[1780480118075,85.04,66586.31,0.0,-0.99892,0.0,0.12061]
[1780480118164,85.04,66581.65,0.0,-0.99893,0.0,0.12]
[1780480118726,85.04,66575.28,0.0,-0.99894,0.0,0.11917]
[1780480119733,85.04,66574.71,0.0,-0.99894,0.0,0.1191]
[1780480120740,85.04,66576.43,0.0,-0.99894,0.0,0.11932]
[1780480121747,85.04,66575.73,0.0,-0.99894,0.0,0.11923]
[1780480122834,85.04,66575.73,0.0,-0.99894,0.0,0.11923]
[1780480123626,85.04,66575.73,0.0,-0.99894,0.0,0.11923]
[1780480123640,85.04,66570.31,0.0,-0.99894,0.0,0.11852]
[1780480123761,85.04,66568.94,0.0,-0.99895,0.0,0.11835]
[1780480124767,85.04,66567.28,0.0,-0.99895,0.0,0.11813]
[1780480125775,85.04,66569.04,0.0,-0.99895,0.0,0.11836]
[1780480126782,85.04,66568.6,0.0,-0.99895,0.0,0.1183]
[1780480127789,85.04,66566.79,0.0,-0.99895,0.0,0.11807]
[1780480129327,85.04,66566.79,0.0,-0.99895,0.0,0.11807]
[1780480129392,85.04,66563.6,0.0,-0.99895,0.0,0.11766]
[1780480130223,85.04,66563.6,0.0,-0.99895,0.0,0.11766]
[1780480130331,85.04,66563.6,0.0,-0.99895,0.0,0.11766]
[1780480130429,85.04,66562.64,0.0,-0.99895,0.0,0.11753]
[1780480131816,85.04,66562.15,0.0,-0.99895,0.0,0.11747]
[1780480132824,85.04,66564.78,0.0,-0.99895,0.0,0.11781]
[1780480135845,85.04,66569.92,0.0,-0.99895,0.0,0.11847]
[1780480137083,85.04,66569.92,0.0,-0.99895,0.0,0.11847]
[1780480137171,85.04,66574.33,0.0,-0.99894,0.0,0.11905]
[1780480138229,85.04,66574.33,0.0,-0.99894,0.0,0.11905]
[1780480138439,85.04,66574.33,0.0,-0.99894,0.0,0.11905]
[1780480138499,85.04,66579.51,0.0,-0.99893,0.0,0.11972]
[1780480138866,85.04,66583.79,0.0,-0.99893,0.0,0.12028]
[1780480140483,85.04,66583.79,0.0,-0.99893,0.0,0.12028]
[1780480140596,85.04,66585.53,0.0,-0.99893,0.0,0.12051]
[1780480141634,85.04,66585.53,0.0,-0.99893,0.0,0.12051]
[1780480141697,85.04,66590.41,0.0,-0.99892,0.0,0.12116]
[1780480141905,85.04,66590.41,0.0,-0.99892,0.0,0.12116]
[1780480142006,85.04,66595.58,0.0,-0.99891,0.0,0.12184]
[1780480142902,85.04,66593.91,0.0,-0.99891,0.0,0.12162]
[1780480144673,85.04,66593.91,0.0,-0.99891,0.0,0.12162]
[1780480144717,85.04,66591.52,0.0,-0.99892,0.0,0.1213]
[1780480144923,85.04,66584.44,0.0,-0.99893,0.0,0.12037]
[1780480145930,85.04,66579.38,0.0,-0.99893,0.0,0.1197]
[1780480147944,85.04,66576.32,0.0,-0.99894,0.0,0.11931]
[1780480148951,85.04,66574.79,0.0,-0.99894,0.0,0.11911]
[1780480149938,85.04,66574.79,0.0,-0.99894,0.0,0.11911]
[1780480149958,85.04,66572.19,0.0,-0.99894,0.0,0.11877]
[1780480150965,85.04,66569.18,0.0,-0.99895,0.0,0.11838]
[1780480151972,85.04,66566.47,0.0,-0.99895,0.0,0.11803]
[1780480153221,85.04,66566.47,0.0,-0.99895,0.0,0.11803]
[1780480153322,85.04,66566.01,0.0,-0.99895,0.0,0.11797]
[1780480153986,85.04,66566.45,0.0,-0.99895,0.0,0.11802]
[1780480158014,85.04,66568.04,0.0,-0.99895,0.0,0.11823]
[1780480159356,85.04,66568.04,0.0,-0.99895,0.0,0.11823]
[1780480159417,85.04,66573.64,0.0,-0.99894,0.0,0.11896]
[1780480160224,85.04,66573.64,0.0,-0.99894,0.0,0.11896]
[1780480160324,85.04,66574.97,0.0,-0.99894,0.0,0.11913]
[1780480161032,85.04,66574.97,0.0,-0.99894,0.0,0.11913]
[1780480162045,85.04,66585.59,0.0,-0.99893,0.0,0.12052]
[1780480163600,85.04,66584.59,0.0,-0.99893,0.0,0.12039]
[1780480164059,85.04,66585.24,0.0,-0.99893,0.0,0.12047]
[1780480166073,85.04,66583.97,0.0,-0.99893,0.0,0.12031]
[1780480167455,85.04,66583.97,0.0,-0.99893,0.0,0.12031]
[1780480167560,85.04,66581.66,0.0,-0.99893,0.0,0.12]
[1780480168573,85.04,66632.13,0.0,-0.99887,0.0,0.12678]
[1780480169097,85.04,66700.81,0.0,-0.99877,0.0,0.13655]
[1780480169997,85.04,66700.81,0.0,-0.99877,0.0,0.13655]
[1780480170514,85.04,66720.29,0.0,-0.99874,0.0,0.13944]
[1780480171109,85.04,66725.07,0.0,-0.99874,0.0,0.13962]
[1780480174731,85.04,66721.32,0.0,-0.99875,0.0,0.13906]
[1780480175055,85.04,66721.78,0.0,-0.99875,0.0,0.13913]
[1780480175137,85.04,66721.3,0.0,-0.99875,0.0,0.13905]
[1780480176301,85.04,66721.3,0.0,-0.99875,0.0,0.13905]
[1780480176403,85.04,66762.13,0.0,-0.99869,0.0,0.14527]
[1780480177315,85.04,66762.13,0.0,-0.99869,0.0,0.14527]
[1780480177390,85.04,66810.76,0.0,-0.99861,0.0,0.15299]
[1780480178158,85.04,66827.05,0.0,-0.99858,0.0,0.15566]
[1780480179668,85.04,66827.05,0.0,-0.99858,0.0,0.15566]
[1780480179679,85.04,66832.6,0.0,-0.99857,0.0,0.15657]
[1780480180174,85.04,66830.18,0.0,-0.99858,0.0,0.15617]
[1780480181726,85.04,66830.18,0.0,-0.99858,0.0,0.15617]
[1780480181188,85.04,66823.5,0.0,-0.99859,0.0,0.15507]
[1780480181860,85.04,66823.5,0.0,-0.99859,0.0,0.15507]
[1780480182259,85.04,66827.01,0.0,-0.99858,0.0,0.15565]
[1780480183202,85.04,66829.39,0.0,-0.99858,0.0,0.15604]
[1780480184216,85.04,66825.44,0.0,-0.99859,0.0,0.15539]
[1780480185222,85.04,66822.96,0.0,-0.99859,0.0,0.15498]
[1780480186229,85.04,66816.71,0.0,-0.9986,0.0,0.15396]
[1780480187236,85.04,66808.41,0.0,-0.99861,0.0,0.15261]
[1780480188270,85.04,66808.41,0.0,-0.99861,0.0,0.15261]
[1780480188388,85.04,66808.41,0.0,-0.99861,0.0,0.15261]
[1780480188448,85.04,66809.17,0.0,-0.99861,0.0,0.15273]
[1780480189250,85.04,66810.87,0.0,-0.99861,0.0,0.15301]
[1780480190476,85.04,66810.87,0.0,-0.99861,0.0,0.15301]
[1780480190583,85.04,66810.87,0.0,-0.99861,0.0,0.15301]
[1780480190616,85.04,66808.6,0.0,-0.99861,0.0,0.15264]
[1780480191264,85.04,66809.95,0.0,-0.99861,0.0,0.15286]
[1780480192271,85.04,66813.54,0.0,-0.99861,0.0,0.15344]
[1780480194285,85.04,66806.21,0.0,-0.99862,0.0,0.15225]
[1780480195292,85.04,66801.18,0.0,-0.99863,0.0,0.15144]
[1780480196299,85.04,66806.4,0.0,-0.99862,0.0,0.15228]
[1780480198313,85.04,66816.05,0.0,-0.9986,0.0,0.15385]
[1780480199320,85.04,66822.58,0.0,-0.99859,0.0,0.15492]
[1780480200622,85.04,66822.58,0.0,-0.99859,0.0,0.15492]
[1780480200644,85.04,66877.77,0.0,-0.9985,0.0,0.16422]
[1780480201195,85.04,66877.77,0.0,-0.9985,0.0,0.16422]
[1780480201392,85.04,66936.9,0.0,-0.9984,0.0,0.17472]
[1780480202414,85.04,66941.48,0.0,-0.99839,0.0,0.17556]
[1780480203507,85.04,66941.48,0.0,-0.99839,0.0,0.17556]
[1780480203562,85.04,66952.56,0.0,-0.99837,0.0,0.1776]
[1780480204417,85.04,66965.42,0.0,-0.99834,0.0,0.17999]
[1780480205475,85.04,66965.42,0.0,-0.99834,0.0,0.17999]
[1780480205504,85.04,66968.51,0.0,-0.99834,0.0,0.18057]
[1780480206433,85.04,66980.87,0.0,-0.99831,0.0,0.1829]
[1780480207269,85.04,66980.87,0.0,-0.99831,0.0,0.1829]
[1780480207438,85.04,66991.6,0.0,-0.99829,0.0,0.18495]
[1780480208445,85.04,66992.61,0.0,-0.99829,0.0,0.18514]
[1780480209622,85.04,66992.61,0.0,-0.99829,0.0,0.18514]
[1780480209735,85.04,66991.05,0.0,-0.99829,0.0,0.18484]
[1780480210463,85.04,66984.7,0.0,-0.99831,0.0,0.18363]
[1780480211469,85.04,66983.09,0.0,-0.99831,0.0,0.18332]
[1780480212477,85.04,66981.67,0.0,-0.99831,0.0,0.18305]
[1780480213648,85.04,66981.67,0.0,-0.99831,0.0,0.18305]
[1780480213658,85.04,66972.19,0.0,-0.99833,0.0,0.18126]
[1780480214491,85.04,66964.31,0.0,-0.99835,0.0,0.17978]
[1780480215498,85.04,66963.34,0.0,-0.99835,0.0,0.1796]
[1780480217512,85.04,66960.07,0.0,-0.99835,0.0,0.17899]
[1780480218519,85.04,66963.65,0.0,-0.99835,0.0,0.17966]
[1780480219526,85.04,66974.74,0.0,-0.99833,0.0,0.18174]
[1780480220466,85.04,66974.74,0.0,-0.99833,0.0,0.18174]
[1780480220545,85.04,66989.87,0.0,-0.9983,0.0,0.18462]
[1780480221544,85.04,67007.1,0.0,-0.99826,0.0,0.18794]
[1780480222551,85.04,67016.14,0.0,-0.99825,0.0,0.18971]
[1780480223558,85.04,67014.53,0.0,-0.99825,0.0,0.18939]
[1780480224496,85.04,67014.53,0.0,-0.99825,0.0,0.18939]
[1780480224567,85.04,67010.72,0.0,-0.99826,0.0,0.18865]
[1780480225357,85.04,67010.72,0.0,-0.99826,0.0,0.18865]
[1780480225573,85.04,66996.15,0.0,-0.99828,0.0,0.18582]
[1780480226581,85.04,66983.43,0.0,-0.99831,0.0,0.18339]
[1780480227588,85.04,66981.24,0.0,-0.99831,0.0,0.18297]
[1780480228508,85.04,66981.24,0.0,-0.99831,0.0,0.18297]
[1780480228595,85.04,66980.56,0.0,-0.99831,0.0,0.18284]
[1780480231625,85.04,66985.14,0.0,-0.99831,0.0,0.18304]
[1780480232632,85.04,66992.07,0.0,-0.9983,0.0,0.18437]
[1780480233639,85.04,66986.26,0.0,-0.99831,0.0,0.18326]
[1780480234654,85.04,66983.49,0.0,-0.99832,0.0,0.18273]
[1780480235653,85.04,66980.69,0.0,-0.99832,0.0,0.1822]
[1780480236660,85.04,66978.34,0.0,-0.99832,0.0,0.18176]
[1780480237667,85.04,66989.13,0.0,-0.9983,0.0,0.1838]
[1780480239689,85.04,66991.07,0.0,-0.9983,0.0,0.18417]
[1780480242716,85.04,67002.0,0.0,-0.99828,0.0,0.18627]
[1780480243735,85.04,67054.06,0.0,-0.99818,0.0,0.19656]
[1780480244738,85.04,67114.08,0.0,-0.99805,0.0,0.20903]
[1780480245259,85.04,67114.08,0.0,-0.99805,0.0,0.20903]
[1780480245744,85.04,67128.66,0.0,-0.99802,0.0,0.21216]
[1780480246129,85.04,67128.66,0.0,-0.99802,0.0,0.21216]
[1780480246751,85.04,67134.76,0.0,-0.99801,0.0,0.21348]
[1780480247758,85.04,67134.72,0.0,-0.99801,0.0,0.21347]
[1780480248752,85.04,67134.72,0.0,-0.99801,0.0,0.21347]
[1780480248766,85.04,67135.86,0.0,-0.998,0.0,0.21372]
[1780480249775,85.04,67137.11,0.0,-0.998,0.0,0.21399]
[1780480250242,85.04,67137.11,0.0,-0.998,0.0,0.21399]
[1780480250476,85.04,67137.11,0.0,-0.998,0.0,0.21399]
[1780480250781,85.04,67140.19,0.0,-0.99799,0.0,0.21466]
[1780480251465,85.04,67140.19,0.0,-0.99799,0.0,0.21466]
[1780480251470,85.04,67140.19,0.0,-0.99799,0.0,0.21466]
[1780480251886,85.04,67140.19,0.0,-0.99799,0.0,0.21466]
[1780480251912,85.04,67148.57,0.0,-0.99798,0.0,0.2165]
[1780480251977,85.04,67148.57,0.0,-0.99798,0.0,0.2165]
[1780480252092,85.04,67148.57,0.0,-0.99798,0.0,0.2165]
[1780480252795,85.04,67143.27,0.0,-0.99799,0.0,0.21533]
[1780480252986,85.04,67143.27,0.0,-0.99799,0.0,0.21533]
[1780480253804,85.04,67138.55,0.0,-0.998,0.0,0.2143]
[1780480253977,85.04,67138.55,0.0,-0.998,0.0,0.2143]
[1780480254050,85.04,67138.55,0.0,-0.998,0.0,0.2143]
[1780480254811,85.04,67136.73,0.0,-0.998,0.0,0.21391]
[1780480255221,85.04,67136.73,0.0,-0.998,0.0,0.21391]
[1780480255334,85.04,67136.73,0.0,-0.998,0.0,0.21391]
[1780480255818,85.04,67138.59,0.0,-0.998,0.0,0.21431]
[1780480256825,85.04,67133.25,0.0,-0.99801,0.0,0.21315]
[1780480257832,85.04,67125.29,0.0,-0.99803,0.0,0.21143]
[1780480257980,85.04,67125.29,0.0,-0.99803,0.0,0.21143]
[1780480258040,85.04,67125.29,0.0,-0.99803,0.0,0.21143]
[1780480258200,85.04,67125.29,0.0,-0.99803,0.0,0.21143]
[1780480258839,85.04,67120.42,0.0,-0.99804,0.0,0.21038]
[1780480259846,85.04,67121.71,0.0,-0.99803,0.0,0.21066]
[1780480261881,85.04,67113.38,0.0,-0.99805,0.0,0.20888]
[1780480262878,85.04,67111.45,0.0,-0.99806,0.0,0.20847]
[1780480263886,85.04,67113.81,0.0,-0.99805,0.0,0.20897]
[1780480265315,85.04,67114.71,0.0,-0.99805,0.0,0.20916]
[1780480265425,85.04,67114.71,0.0,-0.99805,0.0,0.20916]
[1780480265899,85.04,67115.09,0.0,-0.99805,0.0,0.20924]
[1780480266983,85.04,67115.0,0.0,-0.99805,0.0,0.20922]
[1780480267040,85.04,67115.0,0.0,-0.99805,0.0,0.20922]
[1780480267913,85.04,67109.44,0.0,-0.99806,0.0,0.20804]
[1780480268920,85.04,67104.76,0.0,-0.99807,0.0,0.20705]
[1780480269618,85.04,67104.76,0.0,-0.99807,0.0,0.20705]
[1780480269791,85.04,67104.76,0.0,-0.99807,0.0,0.20705]
[1780480269927,85.04,67095.46,0.0,-0.99809,0.0,0.20509]
[1780480270935,85.04,67083.06,0.0,-0.99812,0.0,0.2025]
[1780480271942,85.04,67074.02,0.0,-0.99814,0.0,0.20063]
[1780480272949,85.04,67071.08,0.0,-0.99814,0.0,0.20003]
[1780480273955,85.04,67074.52,0.0,-0.99813,0.0,0.20073]
[1780480274481,85.04,67074.52,0.0,-0.99813,0.0,0.20073]
[1780480274963,85.04,67097.31,0.0,-0.99809,0.0,0.20548]
[1780480275554,85.04,67097.31,0.0,-0.99809,0.0,0.20548]
[1780480276002,85.04,67097.31,0.0,-0.99809,0.0,0.20548]
[1780480276985,85.04,67097.31,0.0,-0.99809,0.0,0.20548]
[1780480276390,85.04,67107.12,0.0,-0.99807,0.0,0.20755]
[1780480277046,85.04,67186.73,0.0,-0.99789,0.0,0.22503]
[1780480278449,85.04,67214.1,0.0,-0.99782,0.0,0.23133]
[1780480280004,85.04,67214.1,0.0,-0.99782,0.0,0.23133]
[1780480280943,85.04,67217.71,0.0,-0.99782,0.0,0.23218]
[1780480280983,85.04,67215.03,0.0,-0.99782,0.0,0.23155]
[1780480284951,85.04,67210.33,0.0,-0.99783,0.0,0.23046]
[1780480284998,85.04,67174.09,0.0,-0.99792,0.0,0.22217]
[1780480285240,85.04,67174.09,0.0,-0.99792,0.0,0.22217]
[1780480285314,85.04,67158.9,0.0,-0.99795,0.0,0.21878]
[1780480286982,85.04,67158.9,0.0,-0.99795,0.0,0.21878]
[1780480286082,85.04,67156.26,0.0,-0.99796,0.0,0.21819]
[1780480287125,85.04,67156.26,0.0,-0.99796,0.0,0.21819]
[1780480288122,85.04,67170.85,0.0,-0.99792,0.0,0.22145]
[1780480289108,85.04,67188.17,0.0,-0.99788,0.0,0.22536]
[1780480290205,85.04,67188.17,0.0,-0.99788,0.0,0.22536]
[1780480290221,85.04,67193.38,0.0,-0.99787,0.0,0.22655]
[1780480291122,85.04,67193.26,0.0,-0.99788,0.0,0.22573]
[1780480293137,85.04,67172.0,0.0,-0.99793,0.0,0.22093]
[1780480294218,85.04,67172.0,0.0,-0.99793,0.0,0.22093]
[1780480294311,85.04,67163.03,0.0,-0.99795,0.0,0.21893]
[1780480295151,85.04,67154.79,0.0,-0.99797,0.0,0.2171]
[1780480296158,85.04,67145.46,0.0,-0.99799,0.0,0.21505]
[1780480297165,85.04,67142.9,0.0,-0.99799,0.0,0.21449]
[1780480302200,85.04,67143.27,0.0,-0.99799,0.0,0.21457]
[1780480305221,85.04,67140.66,0.0,-0.998,0.0,0.21401]
[1780480306228,85.04,67138.85,0.0,-0.998,0.0,0.21361]
[1780480308242,85.04,67134.42,0.0,-0.99801,0.0,0.21265]
[1780480309249,85.04,67127.11,0.0,-0.99803,0.0,0.21107]
[1780480310257,85.04,67126.01,0.0,-0.99803,0.0,0.21084]
[1780480312270,85.04,67121.34,0.0,-0.99804,0.0,0.20983]
[1780480313277,85.04,67117.0,0.0,-0.99805,0.0,0.20891]
[1780480316298,85.04,67114.78,0.0,-0.99806,0.0,0.20843]
[1780480318312,85.04,67118.6,0.0,-0.99805,0.0,0.20925]
[1780480323347,85.04,67127.99,0.0,-0.99803,0.0,0.21126]
[1780480324354,85.04,67134.63,0.0,-0.99801,0.0,0.2127]
[1780480325361,85.04,67138.74,0.0,-0.998,0.0,0.21359]
[1780480326368,85.04,67133.08,0.0,-0.99802,0.0,0.21236]
[1780480328673,85.04,67131.95,0.0,-0.99802,0.0,0.21212]
[1780480328765,85.04,67139.46,0.0,-0.998,0.0,0.21374]
[1780480329389,85.04,67159.68,0.0,-0.99796,0.0,0.21818]
[1780480330395,85.04,67169.98,0.0,-0.99793,0.0,0.22047]
[1780480331403,85.04,67174.51,0.0,-0.99792,0.0,0.22149]
[1780480332629,85.04,67174.51,0.0,-0.99792,0.0,0.22149]
[1780480332828,85.04,67174.51,0.0,-0.99792,0.0,0.22149]
[1780480332912,85.04,67176.09,0.0,-0.99792,0.0,0.22184]
[1780480333417,85.04,67180.81,0.0,-0.99791,0.0,0.22291]
[1780480335433,85.04,67178.85,0.0,-0.99791,0.0,0.22246]
[1780480336440,85.04,67180.23,0.0,-0.99791,0.0,0.22278]
[1780480337447,85.04,67182.43,0.0,-0.99791,0.0,0.22327]
[1780480338454,85.04,67184.25,0.0,-0.9979,0.0,0.22368]
[1780480339461,85.04,67187.55,0.0,-0.99789,0.0,0.22443]
[1780480340468,85.04,67189.21,0.0,-0.99789,0.0,0.22481]
[1780480341475,85.04,67190.89,0.0,-0.99789,0.0,0.22519]
[1780480342484,85.04,67177.68,0.0,-0.99792,0.0,0.2222]
[1780480343491,85.04,67167.72,0.0,-0.99794,0.0,0.21997]
[1780480344498,85.04,67165.55,0.0,-0.99794,0.0,0.21949]
[1780480345959,85.04,67165.11,0.0,-0.99794,0.0,0.21939]
[1780480346512,85.04,67162.7,0.0,-0.99795,0.0,0.21885]
[1780480347519,85.04,67159.07,0.0,-0.99796,0.0,0.21805]
[1780480348526,85.04,67155.34,0.0,-0.99797,0.0,0.21722]
[1780480349554,85.04,67149.55,0.0,-0.99798,0.0,0.21595]
[1780480350560,85.04,67141.55,0.0,-0.998,0.0,0.2142]
[1780480351567,85.04,67137.8,0.0,-0.99801,0.0,0.21263]
[1780480352574,85.04,67134.36,0.0,-0.99802,0.0,0.21188]
[1780480354590,85.04,67131.51,0.0,-0.99803,0.0,0.21127]
[1780480355595,85.04,67136.66,0.0,-0.99802,0.0,0.21238]
[1780480356602,85.04,67141.01,0.0,-0.99801,0.0,0.21332]
[1780480357954,85.04,67141.01,0.0,-0.99801,0.0,0.21332]
[1780480358054,85.04,67153.84,0.0,-0.99798,0.0,0.21613]
[1780480358616,85.04,67167.91,0.0,-0.99795,0.0,0.21924]
[1780480359636,85.04,67182.64,0.0,-0.99791,0.0,0.22254]
[1780480360632,85.04,67189.47,0.0,-0.9979,0.0,0.22408]
[1780480361428,85.04,67189.47,0.0,-0.9979,0.0,0.22408]
[1780480361639,85.04,67194.08,0.0,-0.99789,0.0,0.22513]
[1780480363653,85.04,67197.32,0.0,-0.99788,0.0,0.22587]
[1780480364660,85.04,67201.07,0.0,-0.99787,0.0,0.22672]
[1780480366674,85.04,67204.25,0.0,-0.99786,0.0,0.22745]
[1780480369795,85.04,67203.73,0.0,-0.99786,0.0,0.22733]
[1780480369829,85.04,67214.54,0.0,-0.99784,0.0,0.22983]
[1780480370703,85.04,67217.75,0.0,-0.99783,0.0,0.23057]
[1780480371711,85.04,67218.8,0.0,-0.99783,0.0,0.23082]
[1780480373267,85.04,67218.92,0.0,-0.99783,0.0,0.23084]
[1780480373727,85.04,67222.71,0.0,-0.99782,0.0,0.23173]
[1780480374364,85.04,67222.71,0.0,-0.99782,0.0,0.23173]
[1780480374732,85.04,67218.79,0.0,-0.99783,0.0,0.23081]
[1780480375739,85.04,67200.32,0.0,-0.99787,0.0,0.22655]
[1780480376746,85.04,67189.57,0.0,-0.9979,0.0,0.2241]
[1780480377889,85.04,67189.57,0.0,-0.9979,0.0,0.2241]
[1780480377993,85.04,67188.15,0.0,-0.9979,0.0,0.22378]
[1780480379769,85.04,67184.14,0.0,-0.99791,0.0,0.22288]
[1780480381783,85.04,67180.76,0.0,-0.99792,0.0,0.22211]
[1780480382790,85.04,67173.0,0.0,-0.99793,0.0,0.22037]
[1780480383797,85.04,67163.85,0.0,-0.99795,0.0,0.21834]
[1780480384804,85.04,67155.28,0.0,-0.99797,0.0,0.21644]
[1780480385810,85.04,67170.34,0.0,-0.99794,0.0,0.21978]
[1780480386818,85.04,67177.65,0.0,-0.99792,0.0,0.22141]
[1780480387825,85.04,67177.94,0.0,-0.99792,0.0,0.22148]
[1780480390846,85.04,67172.98,0.0,-0.99793,0.0,0.22037]
[1780480392860,85.04,67171.26,0.0,-0.99794,0.0,0.21998]
[1780480393867,85.04,67157.78,0.0,-0.99797,0.0,0.21699]
[1780480394874,85.04,67151.19,0.0,-0.99798,0.0,0.21555]
[1780480395881,85.04,67149.99,0.0,-0.99799,0.0,0.21528]
[1780480398902,85.04,67148.58,0.0,-0.99799,0.0,0.21497]
[1780480402930,85.04,67149.96,0.0,-0.99799,0.0,0.21528]
[1780480407964,85.04,67142.62,0.0,-0.998,0.0,0.21367]
[1780480408972,85.04,67141.22,0.0,-0.99801,0.0,0.21337]
[1780480409979,85.04,67131.98,0.0,-0.99803,0.0,0.21137]
[1780480410987,85.04,67128.44,0.0,-0.99803,0.0,0.21061]
[1780480414008,85.04,67119.79,0.0,-0.99806,0.0,0.20801]
[1780480415018,85.04,67115.74,0.0,-0.99807,0.0,0.20715]
[1780480416025,85.04,67104.74,0.0,-0.99809,0.0,0.20484]
[1780480417032,85.04,67098.12,0.0,-0.99811,0.0,0.20345]
[1780480418039,85.04,67098.03,0.0,-0.99811,0.0,0.20343]
[1780480420064,85.04,67106.08,0.0,-0.99809,0.0,0.20512]
[1780480421062,85.04,67117.51,0.0,-0.99806,0.0,0.20753]
[1780480422075,85.04,67119.89,0.0,-0.99806,0.0,0.20804]
[1780480423078,85.04,67105.36,0.0,-0.99809,0.0,0.20497]
[1780480424085,85.04,67106.9,0.0,-0.99809,0.0,0.20529]
[1780480426099,85.04,67104.0,0.0,-0.99809,0.0,0.20468]
[1780480431134,85.04,67102.82,0.0,-0.9981,0.0,0.20443]
[1780480432141,85.04,67104.71,0.0,-0.99809,0.0,0.20483]
[1780480433149,85.04,67106.08,0.0,-0.99809,0.0,0.20512]
[1780480434156,85.04,67095.51,0.0,-0.99811,0.0,0.20291]
[1780480435163,85.04,67086.11,0.0,-0.99813,0.0,0.20096]
[1780480436170,85.04,67086.68,0.0,-0.99813,0.0,0.20108]
[1780480437177,85.04,67088.52,0.0,-0.99813,0.0,0.20146]
[1780480439191,85.04,67087.28,0.0,-0.99813,0.0,0.2012]
[1780480440198,85.04,67088.85,0.0,-0.99812,0.0,0.20153]
[1780480441205,85.04,67081.84,0.0,-0.99814,0.0,0.20008]
[1780480442211,85.04,67077.41,0.0,-0.99815,0.0,0.19917]
[1780480447247,85.04,67079.5,0.0,-0.99814,0.0,0.1996]
[1780480448432,85.04,67086.52,0.0,-0.99813,0.0,0.20104]
[1780480449261,85.04,67092.26,0.0,-0.99812,0.0,0.20223]
[1780480450268,85.04,67089.45,0.0,-0.99812,0.0,0.20165]
[1780480451275,85.04,67087.01,0.0,-0.99813,0.0,0.20115]
[1780480452282,85.04,67084.5,0.0,-0.99813,0.0,0.20063]
[1780480453289,85.04,67081.44,0.0,-0.99814,0.0,0.2]
[1780480454296,85.04,67077.66,0.0,-0.99815,0.0,0.19922]
[1780480456310,85.04,67074.52,0.0,-0.99815,0.0,0.19858]
[1780480457317,85.04,67076.56,0.0,-0.99815,0.0,0.199]
[1780480458324,85.04,67079.57,0.0,-0.99814,0.0,0.19961]
[1780480459331,85.04,67081.23,0.0,-0.99814,0.0,0.19996]
[1780480460338,85.04,67085.66,0.0,-0.99813,0.0,0.20087]
[1780480462352,85.04,67083.98,0.0,-0.99813,0.0,0.20052]
[1780480463359,85.04,67080.6,0.0,-0.99814,0.0,0.19983]
[1780480464366,85.04,67074.36,0.0,-0.99815,0.0,0.19855]
[1780480465373,85.04,67073.99,0.0,-0.99816,0.0,0.19847]
[1780480466380,85.04,67071.4,0.0,-0.99816,0.0,0.19794]
[1780480468205,85.04,67071.4,0.0,-0.99816,0.0,0.19794]
[1780480468221,85.04,67071.4,0.0,-0.99816,0.0,0.19794]
[1780480468250,85.04,67070.46,0.0,-0.99816,0.0,0.19775]
[1780480468329,85.04,67070.46,0.0,-0.99816,0.0,0.19775]
[1780480468471,85.04,67070.46,0.0,-0.99816,0.0,0.19775]
[1780480468495,85.04,67070.46,0.0,-0.99816,0.0,0.19775]
[1780480468583,85.04,67071.55,0.0,-0.99816,0.0,0.19798]
[1780480471417,85.04,67062.88,0.0,-0.99818,0.0,0.19551]
[1780480472424,85.04,67050.76,0.0,-0.99821,0.0,0.19308]
[1780480473431,85.04,67042.73,0.0,-0.99822,0.0,0.19148]
[1780480474438,85.04,67039.15,0.0,-0.99823,0.0,0.19078]
[1780480475445,85.04,67041.11,0.0,-0.99823,0.0,0.19116]
[1780480476964,85.04,67045.56,0.0,-0.99822,0.0,0.19205]
[1780480477459,85.04,67048.22,0.0,-0.99821,0.0,0.19257]
[1780480478466,85.04,67050.61,0.0,-0.99821,0.0,0.19305]
[1780480480480,85.04,67054.75,0.0,-0.9982,0.0,0.19388]
[1780480482518,85.04,67054.94,0.0,-0.9982,0.0,0.19391]
[1780480482551,85.04,67054.94,0.0,-0.9982,0.0,0.19391]
[1780480482720,85.04,67054.94,0.0,-0.9982,0.0,0.19391]
[1780480482973,85.04,67054.94,0.0,-0.9982,0.0,0.19391]
[1780480483081,85.04,67054.94,0.0,-0.9982,0.0,0.19391]
[1780480483153,85.04,67056.3,0.0,-0.9982,0.0,0.19419]
[1780480484508,85.04,67051.0,0.0,-0.99821,0.0,0.19313]
[1780480485874,85.04,67051.0,0.0,-0.99821,0.0,0.19313]
[1780480485983,85.04,67051.0,0.0,-0.99821,0.0,0.19313]
[1780480486025,85.04,67046.26,0.0,-0.99822,0.0,0.19218]
[1780480486796,85.04,67046.26,0.0,-0.99822,0.0,0.19218]
[1780480486904,85.04,67046.26,0.0,-0.99822,0.0,0.19218]
[1780480487698,85.04,67045.63,0.0,-0.99822,0.0,0.19206]
[1780480487960,85.04,67045.63,0.0,-0.99822,0.0,0.19206]
[1780480488011,85.04,67045.63,0.0,-0.99822,0.0,0.19206]
[1780480488104,85.04,67045.56,0.0,-0.99822,0.0,0.19205]
[1780480488537,85.04,67047.18,0.0,-0.99822,0.0,0.19237]
[1780480490550,85.04,67044.68,0.0,-0.99822,0.0,0.19187]
[1780480491725,85.04,67044.68,0.0,-0.99822,0.0,0.19187]
[1780480491813,85.04,67044.68,0.0,-0.99822,0.0,0.19187]
[1780480491853,85.04,67042.34,0.0,-0.99823,0.0,0.19141]
[1780480492787,85.04,67042.34,0.0,-0.99823,0.0,0.19141]
[1780480492836,85.04,67042.34,0.0,-0.99823,0.0,0.19141]
[1780480492972,85.04,67042.34,0.0,-0.99823,0.0,0.19141]
[1780480493063,85.04,67044.31,0.0,-0.99822,0.0,0.1918]
[1780480493724,85.04,67044.31,0.0,-0.99822,0.0,0.1918]
[1780480493832,85.04,67044.31,0.0,-0.99822,0.0,0.1918]
[1780480493929,85.04,67046.29,0.0,-0.99822,0.0,0.19219]
[1780480495723,85.04,67045.6,0.0,-0.99822,0.0,0.19205]
[1780480495837,85.04,67045.6,0.0,-0.99822,0.0,0.19205]
[1780480495927,85.04,67045.42,0.0,-0.99822,0.0,0.19202]
[1780480497599,85.04,67040.14,0.0,-0.99823,0.0,0.19097]
[1780480498606,85.04,67035.34,0.0,-0.99824,0.0,0.19003]
[1780480499723,85.04,67035.34,0.0,-0.99824,0.0,0.19003]
[1780480499781,85.04,67035.34,0.0,-0.99824,0.0,0.19003]
[1780480499784,85.04,67033.96,0.0,-0.99824,0.0,0.18976]
[1780480500883,85.04,67033.96,0.0,-0.99824,0.0,0.18976]
[1780480500971,85.04,67033.96,0.0,-0.99824,0.0,0.18976]
[1780480500976,85.04,67033.96,0.0,-0.99824,0.0,0.18976]
[1780480501245,85.04,67033.96,0.0,-0.99824,0.0,0.18976]
[1780480501039,85.04,67035.71,0.0,-0.99824,0.0,0.1901]
[1780480501723,85.04,67035.71,0.0,-0.99824,0.0,0.1901]
[1780480501848,85.04,67035.71,0.0,-0.99824,0.0,0.1901]
[1780480501930,85.04,67034.97,0.0,-0.99824,0.0,0.18995]
[1780480502634,85.04,67040.46,0.0,-0.99823,0.0,0.19104]
[1780480503723,85.04,67040.46,0.0,-0.99823,0.0,0.19104]
[1780480503836,85.04,67040.46,0.0,-0.99823,0.0,0.19104]
[1780480503930,85.04,67042.12,0.0,-0.99823,0.0,0.19136]
[1780480504662,85.04,67042.12,0.0,-0.99823,0.0,0.19136]
[1780480504706,85.04,67042.12,0.0,-0.99823,0.0,0.19136]
[1780480504721,85.04,67042.12,0.0,-0.99823,0.0,0.19136]
[1780480504795,85.04,67044.78,0.0,-0.99822,0.0,0.19189]
[1780480505656,85.04,67047.03,0.0,-0.99822,0.0,0.19234]
[1780480506663,85.04,67050.91,0.0,-0.99821,0.0,0.19311]
[1780480507728,85.04,67050.91,0.0,-0.99821,0.0,0.19311]
[1780480507838,85.04,67050.91,0.0,-0.99821,0.0,0.19311]
[1780480507927,85.04,67054.08,0.0,-0.9982,0.0,0.19374]
[1780480509084,85.04,67054.08,0.0,-0.9982,0.0,0.19374]
[1780480509145,85.04,67054.08,0.0,-0.9982,0.0,0.19374]
[1780480509224,85.04,67054.08,0.0,-0.9982,0.0,0.19374]
[1780480509298,85.04,67056.28,0.0,-0.9982,0.0,0.19418]
[1780480509722,85.04,67056.28,0.0,-0.9982,0.0,0.19418]
[1780480509842,85.04,67056.28,0.0,-0.9982,0.0,0.19418]
[1780480509868,85.04,67057.75,0.0,-0.99819,0.0,0.19448]
[1780480510691,85.04,67059.42,0.0,-0.99819,0.0,0.19481]
[1780480511698,85.04,67062.68,0.0,-0.99818,0.0,0.19547]
[1780480512545,85.04,67062.68,0.0,-0.99818,0.0,0.19547]
[1780480512626,85.04,67062.68,0.0,-0.99818,0.0,0.19547]
[1780480512793,85.04,67062.68,0.0,-0.99818,0.0,0.19547]
[1780480512947,85.04,67062.68,0.0,-0.99818,0.0,0.19547]
[1780480513037,85.04,67065.37,0.0,-0.99818,0.0,0.19601]
[1780480514068,85.04,67065.37,0.0,-0.99818,0.0,0.19601]
[1780480514092,85.04,67065.37,0.0,-0.99818,0.0,0.19601]
[1780480514222,85.04,67065.37,0.0,-0.99818,0.0,0.19601]
[1780480514180,85.04,67069.46,0.0,-0.99817,0.0,0.19684]
[1780480515724,85.04,67070.27,0.0,-0.99817,0.0,0.197]
[1780480515839,85.04,67070.27,0.0,-0.99817,0.0,0.197]
[1780480515929,85.04,67069.95,0.0,-0.99817,0.0,0.19694]
[1780480519723,85.04,67070.36,0.0,-0.99817,0.0,0.19702]
[1780480519839,85.04,67070.36,0.0,-0.99817,0.0,0.19702]
[1780480519924,85.04,67070.34,0.0,-0.99817,0.0,0.19702]
[1780480520761,85.04,67072.05,0.0,-0.99817,0.0,0.19736]
[1780480521708,85.04,67072.05,0.0,-0.99817,0.0,0.19736]
[1780480521721,85.04,67072.05,0.0,-0.99817,0.0,0.19736]
[1780480521817,85.04,67072.05,0.0,-0.99817,0.0,0.19736]
[1780480521971,85.04,67072.05,0.0,-0.99817,0.0,0.19736]
[1780480522775,85.04,67069.8,0.0,-0.99817,0.0,0.19691]
[1780480523723,85.04,67069.8,0.0,-0.99817,0.0,0.19691]
[1780480523777,85.04,67069.8,0.0,-0.99817,0.0,0.19691]
[1780480523973,85.04,67069.8,0.0,-0.99817,0.0,0.19691]
[1780480524014,85.04,67069.8,0.0,-0.99817,0.0,0.19691]
[1780480524100,85.04,67070.42,0.0,-0.99817,0.0,0.19703]
[1780480524789,85.04,67069.21,0.0,-0.99817,0.0,0.19679]
[1780480525796,85.04,67066.61,0.0,-0.99818,0.0,0.19626]
[1780480526716,85.04,67066.61,0.0,-0.99818,0.0,0.19626]
[1780480526743,85.04,67066.61,0.0,-0.99818,0.0,0.19626]
[1780480526971,85.04,67066.61,0.0,-0.99818,0.0,0.19626]
[1780480527031,85.04,67066.61,0.0,-0.99818,0.0,0.19626]
[1780480527166,85.04,67066.61,0.0,-0.99818,0.0,0.19626]
[1780480527241,85.04,67066.61,0.0,-0.99818,0.0,0.19626]
[1780480527265,85.04,67066.61,0.0,-0.99818,0.0,0.19626]
[1780480527324,85.04,67063.28,0.0,-0.99818,0.0,0.19559]
[1780480527471,85.04,67063.28,0.0,-0.99818,0.0,0.19559]
[1780480529722,85.04,67062.09,0.0,-0.99819,0.0,0.19535]
[1780480529804,85.04,67062.09,0.0,-0.99819,0.0,0.19535]
[1780480529894,85.04,67061.81,0.0,-0.99819,0.0,0.19529]
[1780480531723,85.04,67061.36,0.0,-0.99819,0.0,0.1952]
[1780480531846,85.04,67061.36,0.0,-0.99819,0.0,0.1952]
[1780480531972,85.04,67061.36,0.0,-0.99819,0.0,0.1952]
[1780480532008,85.04,67061.36,0.0,-0.99819,0.0,0.1952]
[1780480532072,85.04,67061.08,0.0,-0.99819,0.0,0.19444]
[1780480532845,85.04,67058.31,0.0,-0.9982,0.0,0.19389]
[1780480533852,85.04,67056.02,0.0,-0.9982,0.0,0.19343]
[1780480534737,85.04,67056.02,0.0,-0.9982,0.0,0.19343]
[1780480534794,85.04,67056.02,0.0,-0.9982,0.0,0.19343]
[1780480534971,85.04,67056.02,0.0,-0.9982,0.0,0.19343]
[1780480535726,85.04,67056.31,0.0,-0.9982,0.0,0.19349]
[1780480535799,85.04,67056.31,0.0,-0.9982,0.0,0.19349]
[1780480535866,85.04,67056.81,0.0,-0.9982,0.0,0.19359]
[1780480537727,85.04,67057.59,0.0,-0.9982,0.0,0.19374]
[1780480537843,85.04,67057.59,0.0,-0.9982,0.0,0.19374]
[1780480537880,85.04,67057.54,0.0,-0.9982,0.0,0.19373]
[1780480541313,85.04,67057.34,0.0,-0.9982,0.0,0.19369]
[1780480540901,85.04,67054.22,0.0,-0.99821,0.0,0.19307]
[1780480541413,85.04,67054.22,0.0,-0.99821,0.0,0.19307]
[1780480541470,85.04,67054.22,0.0,-0.99821,0.0,0.19307]
[1780480541520,85.04,67054.22,0.0,-0.99821,0.0,0.19307]
[1780480542083,85.04,67054.22,0.0,-0.99821,0.0,0.19307]
[1780480542194,85.04,67054.22,0.0,-0.99821,0.0,0.19307]
[1780480542222,85.04,67054.22,0.0,-0.99821,0.0,0.19307]
[1780480542290,85.04,67053.35,0.0,-0.99821,0.0,0.1929]
[1780480543720,85.04,67053.1,0.0,-0.99821,0.0,0.19285]
[1780480543800,85.04,67053.1,0.0,-0.99821,0.0,0.19285]
[1780480543970,85.04,67053.1,0.0,-0.99821,0.0,0.19285]
[1780480544037,85.04,67053.1,0.0,-0.99821,0.0,0.19285]
[1780480544071,85.04,67046.67,0.0,-0.99822,0.0,0.19157]
[1780480544822,85.04,67046.67,0.0,-0.99822,0.0,0.19157]
[1780480544928,85.04,67044.94,0.0,-0.99823,0.0,0.19123]
[1780480545636,85.04,67044.94,0.0,-0.99823,0.0,0.19123]
[1780480545669,85.04,67044.94,0.0,-0.99823,0.0,0.19123]
[1780480545725,85.04,67044.94,0.0,-0.99823,0.0,0.19123]
[1780480546234,85.04,67044.94,0.0,-0.99823,0.0,0.19123]
[1780480546299,85.04,67043.67,0.0,-0.99823,0.0,0.19098]
[1780480547339,85.04,67043.67,0.0,-0.99823,0.0,0.19098]
[1780480546947,85.04,67042.54,0.0,-0.99823,0.0,0.19075]
[1780480547721,85.04,67042.54,0.0,-0.99823,0.0,0.19075]
[1780480547784,85.04,67042.54,0.0,-0.99823,0.0,0.19075]
[1780480547896,85.04,67042.54,0.0,-0.99823,0.0,0.19075]
[1780480547987,85.04,67042.54,0.0,-0.99823,0.0,0.19075]
[1780480548088,85.04,67041.04,0.0,-0.99823,0.0,0.19046]
[1780480548618,85.04,67041.04,0.0,-0.99823,0.0,0.19046]
[1780480548961,85.04,67045.97,0.0,-0.99822,0.0,0.19143]
[1780480549711,85.04,67045.97,0.0,-0.99822,0.0,0.19143]
[1780480549723,85.04,67045.97,0.0,-0.99822,0.0,0.19143]
[1780480549814,85.04,67045.97,0.0,-0.99822,0.0,0.19143]
[1780480549971,85.04,67045.97,0.0,-0.99822,0.0,0.19143]
[1780480550000,85.04,67050.6,0.0,-0.99822,0.0,0.19235]
[1780480550975,85.04,67048.09,0.0,-0.99822,0.0,0.19185]
[1780480552989,85.04,67049.82,0.0,-0.99822,0.0,0.19219]
[1780480553724,85.04,67049.82,0.0,-0.99822,0.0,0.19219]
[1780480553838,85.04,67049.82,0.0,-0.99822,0.0,0.19219]
[1780480553996,85.04,67055.55,0.0,-0.99821,0.0,0.19333]
[1780480554445,85.04,67055.55,0.0,-0.99821,0.0,0.19333]
[1780480555008,85.04,67059.98,0.0,-0.9982,0.0,0.19422]
[1780480555703,85.04,67059.98,0.0,-0.9982,0.0,0.19422]
[1780480555726,85.04,67059.98,0.0,-0.9982,0.0,0.19422]
[1780480555818,85.04,67059.98,0.0,-0.9982,0.0,0.19422]
[1780480555970,85.04,67059.98,0.0,-0.9982,0.0,0.19422]
[1780480557001,85.04,67060.05,0.0,-0.9982,0.0,0.19423]
[1780480557018,85.04,67065.08,0.0,-0.99819,0.0,0.19524]
[1780480558055,85.04,67065.08,0.0,-0.99819,0.0,0.19524]
[1780480558128,85.04,67068.2,0.0,-0.99818,0.0,0.19587]
[1780480559032,85.04,67062.63,0.0,-0.99819,0.0,0.19475]
[1780480559762,85.04,67062.63,0.0,-0.99819,0.0,0.19475]
[1780480559778,85.04,67062.63,0.0,-0.99819,0.0,0.19475]
[1780480559972,85.04,67062.63,0.0,-0.99819,0.0,0.19475]
[1780480560039,85.04,67061.17,0.0,-0.99819,0.0,0.19446]
[1780480560825,85.04,67061.17,0.0,-0.99819,0.0,0.19446]
[1780480561046,85.04,67069.97,0.0,-0.99818,0.0,0.19623]
[1780480561509,85.04,67069.97,0.0,-0.99818,0.0,0.19623]
[1780480561725,85.04,67069.97,0.0,-0.99818,0.0,0.19623]
[1780480561785,85.04,67069.97,0.0,-0.99818,0.0,0.19623]
[1780480562053,85.04,67076.76,0.0,-0.99816,0.0,0.19761]
[1780480563060,85.04,67077.17,0.0,-0.99816,0.0,0.19769]
[1780480563759,85.04,67077.17,0.0,-0.99816,0.0,0.19769]
[1780480563826,85.04,67077.17,0.0,-0.99816,0.0,0.19769]
[1780480563971,85.04,67077.17,0.0,-0.99816,0.0,0.19769]
[1780480565075,85.04,67075.33,0.0,-0.99817,0.0,0.19732]
[1780480566083,85.04,67068.37,0.0,-0.99818,0.0,0.19591]
[1780480566478,85.04,67068.37,0.0,-0.99818,0.0,0.19591]
[1780480567089,85.04,67068.33,0.0,-0.99818,0.0,0.1959]
[1780480567371,85.04,67068.33,0.0,-0.99818,0.0,0.1959]
[1780480568075,85.04,67068.33,0.0,-0.99818,0.0,0.1959]
[1780480568114,85.04,67068.33,0.0,-0.99818,0.0,0.1959]
[1780480568222,85.04,67068.33,0.0,-0.99818,0.0,0.1959]
[1780480568320,85.04,67071.0,0.0,-0.99817,0.0,0.19644]
[1780480570110,85.04,67072.38,0.0,-0.99817,0.0,0.19672]
[1780480575145,85.04,67072.28,0.0,-0.99817,0.0,0.1967]
[1780480576989,85.04,67072.45,0.0,-0.99817,0.0,0.19673]
[1780480577102,85.04,67072.45,0.0,-0.99817,0.0,0.19673]
[1780480577219,85.04,67072.45,0.0,-0.99817,0.0,0.19673]
[1780480577259,85.04,67071.55,0.0,-0.99817,0.0,0.19655]
[1780480579173,85.04,67074.47,0.0,-0.99817,0.0,0.19714]
[1780480580166,85.04,67074.47,0.0,-0.99817,0.0,0.19714]
[1780480580180,85.04,67076.19,0.0,-0.99816,0.0,0.19749]
[1780480580827,85.04,67076.19,0.0,-0.99816,0.0,0.19749]
[1780480580990,85.04,67076.19,0.0,-0.99816,0.0,0.19749]
[1780480581193,85.04,67087.16,0.0,-0.99814,0.0,0.19973]
[1780480582198,85.04,67089.72,0.0,-0.99814,0.0,0.20026]
[1780480583205,85.04,67090.37,0.0,-0.99813,0.0,0.20039]
[1780480584062,85.04,67090.37,0.0,-0.99813,0.0,0.20039]
[1780480584129,85.04,67090.37,0.0,-0.99813,0.0,0.20039]
[1780480584527,85.04,67090.3,0.0,-0.99813,0.0,0.20038]
[1780480586226,85.04,67089.37,0.0,-0.99814,0.0,0.20019]
[1780480588240,85.04,67090.21,0.0,-0.99813,0.0,0.20036]
[1780480589247,85.04,67096.72,0.0,-0.99812,0.0,0.20171]
[1780480590256,85.04,67099.48,0.0,-0.99812,0.0,0.20228]
[1780480591262,85.04,67090.9,0.0,-0.99814,0.0,0.19978]
[1780480592269,85.04,67083.62,0.0,-0.99816,0.0,0.19829]
[1780480592471,85.04,67083.62,0.0,-0.99816,0.0,0.19829]
[1780480592495,85.04,67083.62,0.0,-0.99816,0.0,0.19829]
[1780480592721,85.04,67083.62,0.0,-0.99816,0.0,0.19829]
[1780480593276,85.04,67089.45,0.0,-0.99814,0.0,0.19948]
[1780480594283,85.04,67093.99,0.0,-0.99813,0.0,0.20042]
[1780480595290,85.04,67096.43,0.0,-0.99813,0.0,0.20092]
[1780480596348,85.04,67096.43,0.0,-0.99813,0.0,0.20092]
[1780480596297,85.04,67090.65,0.0,-0.99814,0.0,0.19973]
[1780480596449,85.04,67090.65,0.0,-0.99814,0.0,0.19973]
[1780480596469,85.04,67090.65,0.0,-0.99814,0.0,0.19973]
[1780480597092,85.04,67090.65,0.0,-0.99814,0.0,0.19973]
[1780480597304,85.04,67086.94,0.0,-0.99815,0.0,0.19897]
[1780480598311,85.04,67085.8,0.0,-0.99815,0.0,0.19874]
[1780480599317,85.04,67087.16,0.0,-0.99815,0.0,0.19902]
[1780480599529,85.04,67087.16,0.0,-0.99815,0.0,0.19902]
[1780480599575,85.04,67087.16,0.0,-0.99815,0.0,0.19902]
[1780480599724,85.04,67087.16,0.0,-0.99815,0.0,0.19902]
[1780480600325,85.04,67088.11,0.0,-0.99815,0.0,0.19921]
[1780480602339,85.04,67088.94,0.0,-0.99814,0.0,0.19938]
[1780480605476,85.04,67089.15,0.0,-0.99814,0.0,0.19942]
[1780480605578,85.04,67089.15,0.0,-0.99814,0.0,0.19942]
[1780480605721,85.04,67089.15,0.0,-0.99814,0.0,0.19942]
[1780480606368,85.04,67088.28,0.0,-0.99815,0.0,0.19924]
[1780480606705,85.04,67088.28,0.0,-0.99815,0.0,0.19924]
[1780480607374,85.04,67079.83,0.0,-0.99816,0.0,0.19752]
[1780480607610,85.04,67079.83,0.0,-0.99816,0.0,0.19752]
[1780480607702,85.04,67079.83,0.0,-0.99816,0.0,0.19752]
[1780480607722,85.04,67079.83,0.0,-0.99816,0.0,0.19752]
[1780480608381,85.04,67071.17,0.0,-0.99818,0.0,0.19576]
[1780480608926,85.04,67071.17,0.0,-0.99818,0.0,0.19576]
[1780480609158,85.04,67071.17,0.0,-0.99818,0.0,0.19576]
[1780480609344,85.04,67071.17,0.0,-0.99818,0.0,0.19576]
[1780480609388,85.04,67066.97,0.0,-0.99819,0.0,0.19492]
[1780480610395,85.04,67063.39,0.0,-0.9982,0.0,0.1942]
[1780480610938,85.04,67063.39,0.0,-0.9982,0.0,0.1942]
[1780480610970,85.04,67063.39,0.0,-0.9982,0.0,0.1942]
[1780480611030,85.04,67063.39,0.0,-0.9982,0.0,0.1942]
[1780480611219,85.04,67063.39,0.0,-0.9982,0.0,0.1942]
[1780480615435,85.04,67061.12,0.0,-0.9982,0.0,0.19375]
[1780480616475,85.04,67061.12,0.0,-0.9982,0.0,0.19375]
[1780480616498,85.04,67061.12,0.0,-0.9982,0.0,0.19375]
[1780480616722,85.04,67061.12,0.0,-0.9982,0.0,0.19375]
[1780480616775,85.04,67061.12,0.0,-0.9982,0.0,0.19375]
[1780480616785,85.04,67059.74,0.0,-0.9982,0.0,0.19347]
[1780480619463,85.04,67060.67,0.0,-0.9982,0.0,0.19366]
[1780480620722,85.04,67060.67,0.0,-0.9982,0.0,0.19366]
[1780480620833,85.04,67060.67,0.0,-0.9982,0.0,0.19366]
[1780480620935,85.04,67062.15,0.0,-0.9982,0.0,0.19395]
[1780480621477,85.04,67061.17,0.0,-0.9982,0.0,0.19376]
[1780480622484,85.04,67059.69,0.0,-0.9982,0.0,0.19346]
[1780480624720,85.04,67059.46,0.0,-0.9982,0.0,0.19341]
[1780480624835,85.04,67059.46,0.0,-0.9982,0.0,0.19341]
[1780480626512,85.04,67060.23,0.0,-0.9982,0.0,0.19357]
[1780480627618,85.04,67060.23,0.0,-0.9982,0.0,0.19357]
[1780480627724,85.04,67060.23,0.0,-0.9982,0.0,0.19357]
[1780480627778,85.04,67060.23,0.0,-0.9982,0.0,0.19357]
[1780480627875,85.04,67066.51,0.0,-0.99819,0.0,0.19483]
[1780480628527,85.04,67070.57,0.0,-0.99818,0.0,0.19564]
[1780480629534,85.04,67072.59,0.0,-0.99818,0.0,0.19605]
[1780480630721,85.04,67072.59,0.0,-0.99818,0.0,0.19605]
[1780480630836,85.04,67072.59,0.0,-0.99818,0.0,0.19605]
[1780480630929,85.04,67073.34,0.0,-0.99818,0.0,0.1962]
[1780480631467,85.04,67073.34,0.0,-0.99818,0.0,0.1962]
[1780480631635,85.04,67073.34,0.0,-0.99818,0.0,0.1962]
[1780480631673,85.04,67080.08,0.0,-0.99816,0.0,0.19757]
[1780480632554,85.04,67085.11,0.0,-0.99815,0.0,0.1986]
[1780480634723,85.04,67085.56,0.0,-0.99815,0.0,0.19869]
[1780480634747,85.04,67085.56,0.0,-0.99815,0.0,0.19869]
[1780480634831,85.04,67085.56,0.0,-0.99815,0.0,0.19869]
[1780480634970,85.04,67085.56,0.0,-0.99815,0.0,0.19869]
[1780480635042,85.04,67085.56,0.0,-0.99815,0.0,0.19869]
[1780480635043,85.04,67084.89,0.0,-0.99815,0.0,0.19855]
[1780480635576,85.04,67087.41,0.0,-0.99815,0.0,0.19907]
[1780480636725,85.04,67087.41,0.0,-0.99815,0.0,0.19907]
[1780480636829,85.04,67087.41,0.0,-0.99815,0.0,0.19907]
[1780480637294,85.04,67087.41,0.0,-0.99815,0.0,0.19907]
[1780480637318,85.04,67089.56,0.0,-0.99814,0.0,0.19951]
[1780480637590,85.04,67096.31,0.0,-0.99813,0.0,0.2009]
[1780480638597,85.04,67097.88,0.0,-0.99813,0.0,0.20122]
[1780480640723,85.04,67097.9,0.0,-0.99813,0.0,0.20123]
[1780480640831,85.04,67097.9,0.0,-0.99813,0.0,0.20123]
[1780480640928,85.04,67093.94,0.0,-0.99813,0.0,0.20041]
[1780480641546,85.04,67093.94,0.0,-0.99813,0.0,0.20041]
[1780480641757,85.04,67093.94,0.0,-0.99813,0.0,0.20041]
[1780480641855,85.04,67090.35,0.0,-0.99814,0.0,0.19967]
[1780480642625,85.04,67087.58,0.0,-0.99815,0.0,0.1991]
[1780480644269,85.04,67087.58,0.0,-0.99815,0.0,0.1991]
[1780480644721,85.04,67086.97,0.0,-0.99815,0.0,0.19898]
[1780480644768,85.04,67086.97,0.0,-0.99815,0.0,0.19898]
[1780480644866,85.04,67089.7,0.0,-0.99814,0.0,0.19954]
[1780480645646,85.04,67092.9,0.0,-0.99814,0.0,0.20019]
[1780480647660,85.04,67091.07,0.0,-0.99814,0.0,0.19982]
[1780480648720,85.04,67091.07,0.0,-0.99814,0.0,0.19982]
[1780480648831,85.04,67091.07,0.0,-0.99814,0.0,0.19982]
[1780480649029,85.04,67089.41,0.0,-0.99814,0.0,0.19948]
[1780480649674,85.04,67087.35,0.0,-0.99815,0.0,0.19905]
[1780480650680,85.04,67084.88,0.0,-0.99815,0.0,0.19855]
[1780480652720,85.04,67084.49,0.0,-0.99816,0.0,0.19775]
[1780480652863,85.04,67084.49,0.0,-0.99816,0.0,0.19775]
[1780480655716,85.04,67086.53,0.0,-0.99816,0.0,0.19817]
[1780480657543,85.04,67086.01,0.0,-0.99816,0.0,0.19806]
[1780480660750,85.04,67087.08,0.0,-0.99815,0.0,0.19828]
[1780480662765,85.04,67084.71,0.0,-0.99816,0.0,0.1978]
[1780480665786,85.04,67083.54,0.0,-0.99816,0.0,0.19756]
[1780480672837,85.04,67083.3,0.0,-0.99816,0.0,0.19751]
[1780480677871,85.04,67083.53,0.0,-0.99816,0.0,0.19756]
[1780480684921,85.04,67083.57,0.0,-0.99816,0.0,0.19757]
[1780480689956,85.04,67083.24,0.0,-0.99816,0.0,0.1975]
[1780480695998,85.04,67082.59,0.0,-0.99816,0.0,0.19737]
[1780480701033,85.04,67082.31,0.0,-0.99816,0.0,0.19731]
[1780480703047,85.04,67081.61,0.0,-0.99817,0.0,0.19717]
[1780480704054,85.04,67077.11,0.0,-0.99818,0.0,0.19626]
[1780480707075,85.04,67076.46,0.0,-0.99818,0.0,0.19612]
[1780480709089,85.04,67080.17,0.0,-0.99817,0.0,0.19688]
[1780480710096,85.04,67081.4,0.0,-0.99817,0.0,0.19713]
[1780480712110,85.04,67080.2,0.0,-0.99818,0.0,0.19617]
[1780480713117,85.04,67077.35,0.0,-0.99818,0.0,0.19559]
[1780480713886,85.04,67077.35,0.0,-0.99818,0.0,0.19559]
[1780480714092,85.04,67077.35,0.0,-0.99818,0.0,0.19559]
[1780480714335,85.04,67077.35,0.0,-0.99818,0.0,0.19559]
[1780480714394,85.04,67070.32,0.0,-0.9982,0.0,0.19418]
[1780480715131,85.04,67063.27,0.0,-0.99821,0.0,0.19277]
[1780480716138,85.04,67061.67,0.0,-0.99821,0.0,0.19245]
[1780480717145,85.04,67060.93,0.0,-0.99821,0.0,0.1923]
[1780480718156,85.04,67059.09,0.0,-0.99822,0.0,0.19194]
[1780480719162,85.04,67055.12,0.0,-0.99823,0.0,0.19115]
[1780480720169,85.04,67053.96,0.0,-0.99823,0.0,0.19092]
[1780480722183,85.04,67055.49,0.0,-0.99823,0.0,0.19123]
[1780480724197,85.04,67056.92,0.0,-0.99822,0.0,0.19151]
[1780480725204,85.04,67054.37,0.0,-0.99823,0.0,0.191]
[1780480726211,85.04,67051.51,0.0,-0.99823,0.0,0.19044]
[1780480727263,85.04,67051.51,0.0,-0.99823,0.0,0.19044]
[1780480727350,85.04,67049.26,0.0,-0.99824,0.0,0.19]
[1780480727728,85.04,67049.26,0.0,-0.99824,0.0,0.19]
[1780480727857,85.04,67049.26,0.0,-0.99824,0.0,0.19]
[1780480728266,85.04,67049.26,0.0,-0.99824,0.0,0.19]
[1780480728293,85.04,67043.73,0.0,-0.99825,0.0,0.18891]
[1780480729475,85.04,67043.73,0.0,-0.99825,0.0,0.18891]
[1780480729542,85.04,67041.79,0.0,-0.99825,0.0,0.18853]
[1780480729929,85.04,67041.79,0.0,-0.99825,0.0,0.18853]
[1780480730239,85.04,67035.12,0.0,-0.99827,0.0,0.18723]
[1780480731246,85.04,67030.98,0.0,-0.99827,0.0,0.18643]
[1780480733260,85.04,67026.4,0.0,-0.99828,0.0,0.18554]
[1780480734267,85.04,67021.25,0.0,-0.99829,0.0,0.18455]
[1780480735274,85.04,67017.52,0.0,-0.9983,0.0,0.18384]
[1780480735602,85.04,67017.52,0.0,-0.9983,0.0,0.18384]
[1780480736481,85.04,67017.52,0.0,-0.9983,0.0,0.18384]
[1780480736281,85.04,67014.81,0.0,-0.9983,0.0,0.18332]
[1780480737288,85.04,67013.65,0.0,-0.99831,0.0,0.1831]
[1780480738295,85.04,67012.48,0.0,-0.99831,0.0,0.18288]
[1780480739302,85.04,67010.55,0.0,-0.99831,0.0,0.18251]
[1780480742057,85.04,67010.44,0.0,-0.99831,0.0,0.18249]
[1780480747358,85.04,67013.13,0.0,-0.99831,0.0,0.183]
[1780480751386,85.04,67016.73,0.0,-0.9983,0.0,0.18369]
[1780480752451,85.04,67019.18,0.0,-0.9983,0.0,0.18416]
[1780480753400,85.04,67021.58,0.0,-0.99829,0.0,0.18462]
[1780480754406,85.04,67023.01,0.0,-0.99829,0.0,0.18489]
[1780480755414,85.04,67023.63,0.0,-0.99829,0.0,0.18501]
[1780480756421,85.04,67022.87,0.0,-0.99829,0.0,0.18487]
[1780480757131,85.04,67022.87,0.0,-0.99829,0.0,0.18487]
[1780480757428,85.04,67016.69,0.0,-0.9983,0.0,0.18368]
[1780480758435,85.04,67013.1,0.0,-0.99831,0.0,0.183]
[1780480758966,85.04,67013.1,0.0,-0.99831,0.0,0.183]
[1780480762465,85.04,67009.76,0.0,-0.99831,0.0,0.18236]
[1780480763536,85.04,67009.76,0.0,-0.99831,0.0,0.18236]
[1780480763587,85.04,67003.86,0.0,-0.99833,0.0,0.18124]
[1780480764477,85.04,67000.39,0.0,-0.99833,0.0,0.18059]
[1780480766371,85.04,67000.4,0.0,-0.99833,0.0,0.18059]
[1780480766467,85.04,67000.4,0.0,-0.99833,0.0,0.18059]
[1780480767498,85.04,67001.33,0.0,-0.99833,0.0,0.18077]
[1780480768505,85.04,67003.11,0.0,-0.99833,0.0,0.1811]
[1780480771528,85.04,67003.73,0.0,-0.99833,0.0,0.18055]
[1780480773540,85.04,67004.27,0.0,-0.99833,0.0,0.18065]
[1780480778575,85.04,67004.46,0.0,-0.99833,0.0,0.18069]
[1780480782692,85.04,67004.43,0.0,-0.99833,0.0,0.18068]
[1780480783610,85.04,67005.98,0.0,-0.99833,0.0,0.18098]
[1780480785624,85.04,67006.66,0.0,-0.99833,0.0,0.18111]
[1780480787638,85.04,67006.12,0.0,-0.99833,0.0,0.181]
[1780480788644,85.04,67003.49,0.0,-0.99833,0.0,0.18051]
[1780480789652,85.04,67002.37,0.0,-0.99833,0.0,0.1803]
[1780480790658,85.04,67001.77,0.0,-0.99834,0.0,0.18018]
[1780480791666,85.04,67000.2,0.0,-0.99834,0.0,0.17989]
[1780480792978,85.04,67000.2,0.0,-0.99834,0.0,0.17989]
[1780480794264,85.04,67000.02,0.0,-0.99834,0.0,0.17986]
[1780480794305,85.04,66991.32,0.0,-0.99835,0.0,0.17823]
[1780480795126,85.04,66991.32,0.0,-0.99835,0.0,0.17823]
[1780480795202,85.04,66985.57,0.0,-0.99837,0.0,0.17716]
[1780480795694,85.04,66981.06,0.0,-0.99837,0.0,0.17633]
[1780480796701,85.04,66979.57,0.0,-0.99838,0.0,0.17605]
[1780480798471,85.04,66979.57,0.0,-0.99838,0.0,0.17605]
[1780480798546,85.04,66979.57,0.0,-0.99838,0.0,0.17605]
[1780480800731,85.04,66980.14,0.0,-0.99838,0.0,0.17616]
[1780480801738,85.04,66980.68,0.0,-0.99837,0.0,0.17626]
[1780480802746,85.04,66983.65,0.0,-0.99837,0.0,0.17681]
[1780480804216,85.04,66983.65,0.0,-0.99837,0.0,0.17681]
[1780480804285,85.04,66986.99,0.0,-0.99836,0.0,0.17743]
[1780480804759,85.04,66995.9,0.0,-0.99835,0.0,0.17908]
[1780480805794,85.04,66995.9,0.0,-0.99835,0.0,0.17908]
[1780480806502,85.04,66995.9,0.0,-0.99835,0.0,0.17908]
[1780480806581,85.04,67002.31,0.0,-0.99833,0.0,0.18029]
[1780480806777,85.04,67001.9,0.0,-0.99833,0.0,0.18021]
[1780480807783,85.04,66999.16,0.0,-0.99834,0.0,0.17969]
[1780480808790,85.04,67002.39,0.0,-0.99833,0.0,0.1803]
[1780480809797,85.04,67008.59,0.0,-0.99832,0.0,0.18147]
[1780480810804,85.04,67013.67,0.0,-0.99831,0.0,0.18243]
[1780480811811,85.04,67012.97,0.0,-0.99831,0.0,0.1823]
[1780480812818,85.04,67015.27,0.0,-0.99831,0.0,0.18274]
[1780480815839,85.04,67016.52,0.0,-0.99831,0.0,0.18297]
[1780480816807,85.04,67016.52,0.0,-0.99831,0.0,0.18297]
[1780480816846,85.04,67020.41,0.0,-0.9983,0.0,0.18372]
[1780480817853,85.04,67023.2,0.0,-0.99829,0.0,0.18425]
[1780480818860,85.04,67024.43,0.0,-0.99829,0.0,0.18449]
[1780480821881,85.04,67021.3,0.0,-0.9983,0.0,0.18389]
[1780480822888,85.04,67018.33,0.0,-0.9983,0.0,0.18332]
[1780480823895,85.04,67017.55,0.0,-0.99831,0.0,0.18317]
[1780480824902,85.04,67015.68,0.0,-0.99831,0.0,0.18281]
[1780480826916,85.04,67010.58,0.0,-0.99832,0.0,0.18185]
[1780480827923,85.04,67008.88,0.0,-0.99832,0.0,0.18152]
[1780480828930,85.04,66994.48,0.0,-0.99835,0.0,0.17882]
[1780480829937,85.04,66993.71,0.0,-0.99835,0.0,0.17867]
[1780480830944,85.04,66994.65,0.0,-0.99835,0.0,0.17885]
[1780480832444,85.04,66993.57,0.0,-0.99836,0.0,0.17799]
[1780480834973,85.04,66994.4,0.0,-0.99835,0.0,0.17814]
[1780480836987,85.04,66995.5,0.0,-0.99835,0.0,0.17835]
[1780480837994,85.04,66994.94,0.0,-0.99835,0.0,0.17824]
[1780480841018,85.04,66987.05,0.0,-0.99837,0.0,0.17678]
[1780480842616,85.04,66977.8,0.0,-0.99839,0.0,0.17508]
[1780480843032,85.04,66977.93,0.0,-0.99839,0.0,0.1751]
[1780480844370,85.04,66977.31,0.0,-0.99839,0.0,0.17499]
[1780480845047,85.04,66976.19,0.0,-0.99839,0.0,0.17478]
[1780480846052,85.04,66971.25,0.0,-0.9984,0.0,0.17388]
[1780480847060,85.04,66973.26,0.0,-0.99839,0.0,0.17425]
[1780480848067,85.04,66973.78,0.0,-0.99839,0.0,0.17434]
[1780480849223,85.04,66974.65,0.0,-0.99839,0.0,0.1745]
[1780480851088,85.04,66975.99,0.0,-0.99839,0.0,0.17475]
[1780480855116,85.04,66982.5,0.0,-0.99838,0.0,0.17594]
[1780480856122,85.04,66987.23,0.0,-0.99837,0.0,0.17681]
[1780480858137,85.04,66988.49,0.0,-0.99837,0.0,0.17705]
[1780480859143,85.04,66989.12,0.0,-0.99836,0.0,0.17716]
[1780480860151,85.04,66989.95,0.0,-0.99836,0.0,0.17732]
[1780480861169,85.04,66987.01,0.0,-0.99837,0.0,0.17677]
[1780480862170,85.04,66983.94,0.0,-0.99837,0.0,0.17621]
[1780480864185,85.04,66981.95,0.0,-0.99838,0.0,0.17584]
[1780480865192,85.04,66980.91,0.0,-0.99838,0.0,0.17565]
[1780480866199,85.04,66980.08,0.0,-0.99838,0.0,0.1755]
[1780480867206,85.04,66976.76,0.0,-0.99839,0.0,0.17489]
[1780480868213,85.04,66975.53,0.0,-0.99839,0.0,0.17466]
[1780480869220,85.04,66976.78,0.0,-0.99839,0.0,0.17489]
[1780480873250,85.04,66976.28,0.0,-0.99839,0.0,0.1748]
[1780480876270,85.04,66982.93,0.0,-0.99838,0.0,0.17602]
[1780480877280,85.04,66996.74,0.0,-0.99835,0.0,0.17858]
[1780480878293,85.04,67003.51,0.0,-0.99834,0.0,0.17985]
[1780480879294,85.04,67011.39,0.0,-0.99832,0.0,0.18133]
[1780480880301,85.04,67012.58,0.0,-0.99832,0.0,0.18156]
[1780480883334,85.04,67012.07,0.0,-0.99832,0.0,0.18146]
[1780480883361,85.04,67015.19,0.0,-0.99832,0.0,0.18205]
[1780480884329,85.04,67017.8,0.0,-0.99831,0.0,0.18255]
[1780480885345,85.04,67020.71,0.0,-0.99831,0.0,0.1831]
[1780480885997,85.04,67020.71,0.0,-0.99831,0.0,0.1831]
[1780480886346,85.04,67030.42,0.0,-0.99829,0.0,0.18496]
[1780480887352,85.04,67033.27,0.0,-0.99828,0.0,0.18551]
[1780480888360,85.04,67034.2,0.0,-0.99828,0.0,0.18569]
[1780480891381,85.04,67034.75,0.0,-0.99828,0.0,0.18511]
[1780480892557,85.04,67034.75,0.0,-0.99828,0.0,0.18511]
[1780480892572,85.04,67037.04,0.0,-0.99828,0.0,0.18555]
[1780480893395,85.04,67044.48,0.0,-0.99827,0.0,0.18699]
[1780480894599,85.04,67044.48,0.0,-0.99827,0.0,0.18699]
[1780480894680,85.04,67047.55,0.0,-0.99826,0.0,0.18759]
[1780480895409,85.04,67049.48,0.0,-0.99826,0.0,0.18797]
[1780480898430,85.04,67050.57,0.0,-0.99825,0.0,0.18818]
[1780480900444,85.04,67051.62,0.0,-0.99825,0.0,0.18838]
[1780480901451,85.04,67050.69,0.0,-0.99825,0.0,0.1882]
[1780480902458,85.04,67049.57,0.0,-0.99826,0.0,0.18798]
[1780480907493,85.04,67050.33,0.0,-0.99825,0.0,0.18813]
[1780480909507,85.04,67054.11,0.0,-0.99825,0.0,0.18887]
[1780480910514,85.04,67049.41,0.0,-0.99826,0.0,0.18795]
[1780480911521,85.04,67040.56,0.0,-0.99827,0.0,0.18623]
[1780480912529,85.04,67029.84,0.0,-0.99829,0.0,0.18417]
[1780480913535,85.04,67027.17,0.0,-0.9983,0.0,0.18366]
[1780480916557,85.04,67028.12,0.0,-0.9983,0.0,0.18384]
[1780480921593,85.04,67028.62,0.0,-0.9983,0.0,0.18394]
[1780480922601,85.04,67035.46,0.0,-0.99828,0.0,0.18525]
[1780480923608,85.04,67039.99,0.0,-0.99827,0.0,0.18612]
[1780480924615,85.04,67036.73,0.0,-0.99828,0.0,0.18549]
[1780480925623,85.04,67038.46,0.0,-0.99828,0.0,0.18583]
[1780480926630,85.04,67040.49,0.0,-0.99827,0.0,0.18622]
[1780480927637,85.04,67041.79,0.0,-0.99827,0.0,0.18647]
[1780480928644,85.04,67043.07,0.0,-0.99827,0.0,0.18672]
[1780480929803,85.04,67044.95,0.0,-0.99826,0.0,0.18708]
[1780480931665,85.04,67044.31,0.0,-0.99827,0.0,0.18696]
[1780480935693,85.04,67046.98,0.0,-0.99826,0.0,0.18748]
[1780480936701,85.04,67047.64,0.0,-0.99826,0.0,0.18761]
[1780480939722,85.04,67048.42,0.0,-0.99826,0.0,0.18776]
[1780480940729,85.04,67037.87,0.0,-0.99828,0.0,0.18571]
[1780480941736,85.04,67036.62,0.0,-0.99828,0.0,0.18547]
[1780480942743,85.04,67041.06,0.0,-0.99827,0.0,0.18633]
[1780480943750,85.04,67044.32,0.0,-0.99827,0.0,0.18696]
[1780480944757,85.04,67044.99,0.0,-0.99826,0.0,0.18709]
[1780480945764,85.04,67051.02,0.0,-0.99825,0.0,0.18827]
[1780480946372,85.04,67051.02,0.0,-0.99825,0.0,0.18827]
[1780480946771,85.04,67055.3,0.0,-0.99824,0.0,0.18911]
[1780480947778,85.04,67056.34,0.0,-0.99824,0.0,0.18931]
[1780480948785,85.04,67055.53,0.0,-0.99824,0.0,0.18915]
[1780480950799,85.04,67050.96,0.0,-0.99825,0.0,0.18826]
[1780480951806,85.04,67048.52,0.0,-0.99826,0.0,0.18709]
[1780480952813,85.04,67047.84,0.0,-0.99827,0.0,0.18696]
[1780480954827,85.04,67047.06,0.0,-0.99827,0.0,0.18681]
[1780480956841,85.04,67047.92,0.0,-0.99827,0.0,0.18698]
[1780480960869,85.04,67046.04,0.0,-0.99827,0.0,0.18661]
[1780480963616,85.04,67048.14,0.0,-0.99826,0.0,0.18702]
[1780480963890,85.04,67048.84,0.0,-0.99826,0.0,0.18715]
[1780480964897,85.04,67051.06,0.0,-0.99826,0.0,0.18759]
[1780480965904,85.04,67048.86,0.0,-0.99826,0.0,0.18716]
[1780480966911,85.04,67046.2,0.0,-0.99827,0.0,0.18664]
[1780480971945,85.04,67047.1,0.0,-0.99827,0.0,0.18682]
[1780480973763,85.04,67047.71,0.0,-0.99827,0.0,0.18693]
[1780480974967,85.04,67048.61,0.0,-0.99826,0.0,0.18711]
[1780480976982,85.04,67049.28,0.0,-0.99826,0.0,0.18724]
[1780480977989,85.04,67048.04,0.0,-0.99827,0.0,0.187]
[1780480981009,85.04,67049.01,0.0,-0.99826,0.0,0.18719]
[1780480982017,85.04,67050.28,0.0,-0.99826,0.0,0.18743]
[1780480983024,85.04,67051.42,0.0,-0.99826,0.0,0.18766]
[1780480984031,85.04,67049.33,0.0,-0.99826,0.0,0.18725]
[1780480985049,85.04,67046.95,0.0,-0.99827,0.0,0.18679]
[1780480986051,85.04,67050.3,0.0,-0.99826,0.0,0.18744]
[1780480987057,85.04,67049.1,0.0,-0.99826,0.0,0.18721]
[1780480988065,85.04,67041.6,0.0,-0.99828,0.0,0.18575]
[1780480989072,85.04,67036.25,0.0,-0.99829,0.0,0.18472]
[1780480990079,85.04,67035.41,0.0,-0.99829,0.0,0.18456]
[1780480991086,85.04,67034.28,0.0,-0.99829,0.0,0.18434]
[1780480992094,85.04,67033.09,0.0,-0.99829,0.0,0.18411]
[1780480993101,85.04,67028.47,0.0,-0.9983,0.0,0.18323]
[1780480994108,85.04,67022.15,0.0,-0.99831,0.0,0.18203]
[1780480995171,85.04,67016.62,0.0,-0.99833,0.0,0.18098]
[1780480996122,85.04,67011.64,0.0,-0.99833,0.0,0.18004]
[1780481001157,85.04,67011.87,0.0,-0.99833,0.0,0.18009]
[1780481003171,85.04,67009.4,0.0,-0.99834,0.0,0.17962]
[1780481005185,85.04,67007.19,0.0,-0.99834,0.0,0.17921]
[1780481006192,85.04,67005.83,0.0,-0.99835,0.0,0.17895]
[1780481008206,85.04,67003.98,0.0,-0.99835,0.0,0.17861]
[1780481010220,85.04,67002.42,0.0,-0.99835,0.0,0.17832]
[1780481011227,85.04,67000.49,0.0,-0.99836,0.0,0.1773]
[1780481012234,85.04,66999.54,0.0,-0.99836,0.0,0.17712]
[1780481014248,85.04,67006.4,0.0,-0.99835,0.0,0.1784]
[1780481015255,85.04,67011.23,0.0,-0.99834,0.0,0.1793]
[1780481017269,85.04,67007.56,0.0,-0.99835,0.0,0.17861]
[1780481018276,85.04,67001.19,0.0,-0.99836,0.0,0.17743]
[1780481019282,85.04,66999.06,0.0,-0.99836,0.0,0.17703]
[1780481024318,85.04,66997.53,0.0,-0.99837,0.0,0.17675]
[1780481027345,85.04,66999.42,0.0,-0.99836,0.0,0.1771]
[1780481028352,85.04,67001.61,0.0,-0.99836,0.0,0.17751]
[1780481029359,85.04,67003.61,0.0,-0.99836,0.0,0.17788]
[1780481030366,85.04,67006.09,0.0,-0.99835,0.0,0.17834]
[1780481032380,85.04,66999.24,0.0,-0.99836,0.0,0.17707]
[1780481033387,85.04,66997.41,0.0,-0.99837,0.0,0.17673]
[1780481034394,85.04,66995.3,0.0,-0.99837,0.0,0.17634]
[1780481037415,85.04,66994.72,0.0,-0.99837,0.0,0.17623]
[1780481041443,85.04,66995.7,0.0,-0.99837,0.0,0.17641]
[1780481042450,85.04,66997.4,0.0,-0.99837,0.0,0.17673]
[1780481043458,85.04,66999.83,0.0,-0.99836,0.0,0.17718]
[1780481044464,85.04,67004.39,0.0,-0.99835,0.0,0.17802]
[1780481045772,85.04,67008.32,0.0,-0.99835,0.0,0.17876]
[1780481046477,85.04,67009.11,0.0,-0.99835,0.0,0.1789]
[1780481048492,85.04,67014.99,0.0,-0.99833,0.0,0.18001]
[1780481049498,85.04,67018.23,0.0,-0.99833,0.0,0.18062]
[1780481050506,85.04,67019.07,0.0,-0.99833,0.0,0.18077]
[1780481051513,85.04,67017.4,0.0,-0.99833,0.0,0.18046]
[1780481055541,85.04,67024.39,0.0,-0.99832,0.0,0.18178]
[1780481056548,85.04,67028.55,0.0,-0.99831,0.0,0.18257]
[1780481061584,85.04,67031.42,0.0,-0.9983,0.0,0.18312]
[1780481062591,85.04,67032.0,0.0,-0.9983,0.0,0.18323]
[1780481064951,85.04,67033.0,0.0,-0.9983,0.0,0.18342]
[1780481065612,85.04,67031.88,0.0,-0.9983,0.0,0.18321]
[1780481066620,85.04,67031.18,0.0,-0.9983,0.0,0.18307]
[1780481068634,85.04,67033.86,0.0,-0.9983,0.0,0.18358]
[1780481069641,85.04,67036.13,0.0,-0.99829,0.0,0.18402]
[1780481070648,85.04,67038.97,0.0,-0.99829,0.0,0.18456]
[1780481071655,85.04,67039.84,0.0,-0.99829,0.0,0.18405]
[1780481072665,85.04,67041.19,0.0,-0.99829,0.0,0.18431]
[1780481073673,85.04,67035.8,0.0,-0.9983,0.0,0.18328]
[1780481074680,85.04,67032.35,0.0,-0.99831,0.0,0.18262]
[1780481075687,85.04,67034.49,0.0,-0.9983,0.0,0.18303]
[1780481076694,85.04,67038.53,0.0,-0.9983,0.0,0.1838]
[1780481077701,85.04,67040.47,0.0,-0.99829,0.0,0.18417]
[1780481078708,85.04,67041.87,0.0,-0.99829,0.0,0.18444]
[1780481079715,85.04,67042.83,0.0,-0.99829,0.0,0.18463]
[1780481081729,85.04,67043.94,0.0,-0.99829,0.0,0.18484]
[1780481082738,85.04,67050.54,0.0,-0.99827,0.0,0.18611]
[1780481083744,85.04,67055.66,0.0,-0.99826,0.0,0.18711]
[1780481084755,85.04,67057.5,0.0,-0.99826,0.0,0.18746]
[1780481086768,85.04,67060.37,0.0,-0.99825,0.0,0.18802]
[1780481087005,85.04,67060.37,0.0,-0.99825,0.0,0.18802]
[1780481087774,85.04,67065.63,0.0,-0.99824,0.0,0.18905]
[1780481088781,85.04,67068.58,0.0,-0.99824,0.0,0.18963]
[1780481089788,85.04,67071.36,0.0,-0.99823,0.0,0.19018]
[1780481090691,85.04,67071.36,0.0,-0.99823,0.0,0.19018]
[1780481090795,85.04,67072.25,0.0,-0.99823,0.0,0.19036]
[1780481091802,85.04,67074.26,0.0,-0.99823,0.0,0.19075]
[1780481092435,85.04,67074.26,0.0,-0.99823,0.0,0.19075]
[1780481092809,85.04,67075.47,0.0,-0.99822,0.0,0.19099]
[1780481093816,85.04,67074.62,0.0,-0.99823,0.0,0.19083]
[1780481094823,85.04,67076.15,0.0,-0.99822,0.0,0.19113]
[1780481095829,85.04,67076.89,0.0,-0.99822,0.0,0.19128]
[1780481096837,85.04,67081.38,0.0,-0.99821,0.0,0.19217]
[1780481099857,85.04,67082.29,0.0,-0.99821,0.0,0.19235]
[1780481101872,85.04,67081.02,0.0,-0.99821,0.0,0.1921]
[1780481102879,85.04,67082.18,0.0,-0.99821,0.0,0.19233]
[1780481106907,85.04,67083.13,0.0,-0.99821,0.0,0.19252]
[1780481109928,85.04,67087.16,0.0,-0.9982,0.0,0.19332]
[1780481110935,85.04,67088.48,0.0,-0.9982,0.0,0.19359]
[1780481111712,85.04,67088.48,0.0,-0.9982,0.0,0.19359]
[1780481114963,85.04,67086.08,0.0,-0.9982,0.0,0.1931]
[1780481115970,85.04,67086.81,0.0,-0.9982,0.0,0.19325]
[1780481117983,85.04,67088.19,0.0,-0.9982,0.0,0.19353]
[1780481119999,85.04,67089.96,0.0,-0.99819,0.0,0.19388]
[1780481121005,85.04,67091.35,0.0,-0.99819,0.0,0.19416]
[1780481122012,85.04,67101.25,0.0,-0.99817,0.0,0.19616]
[1780481122473,85.04,67101.25,0.0,-0.99817,0.0,0.19616]
[1780481122577,85.04,67101.25,0.0,-0.99817,0.0,0.19616]
[1780481122679,85.04,67101.25,0.0,-0.99817,0.0,0.19616]
[1780481123019,85.04,67104.55,0.0,-0.99816,0.0,0.19683]
[1780481124026,85.04,67103.43,0.0,-0.99817,0.0,0.1966]
[1780481126004,85.04,67104.4,0.0,-0.99816,0.0,0.1968]
[1780481128054,85.04,67097.24,0.0,-0.99818,0.0,0.19535]
[1780481129061,85.04,67095.01,0.0,-0.99818,0.0,0.1949]
[1780481130069,85.04,67094.47,0.0,-0.99819,0.0,0.19479]
[1780481132083,85.04,67094.79,0.0,-0.99819,0.0,0.19414]
[1780481133094,85.04,67099.44,0.0,-0.99818,0.0,0.19508]
[1780481134097,85.04,67102.32,0.0,-0.99818,0.0,0.19566]
[1780481135104,85.04,67102.94,0.0,-0.99817,0.0,0.19579]
[1780481136111,85.04,67105.11,0.0,-0.99817,0.0,0.19623]
[1780481137121,85.04,67103.82,0.0,-0.99817,0.0,0.19597]
[1780481138125,85.04,67097.53,0.0,-0.99819,0.0,0.19469]
[1780481139132,85.04,67094.19,0.0,-0.99819,0.0,0.19402]
[1780481140139,85.04,67094.33,0.0,-0.99819,0.0,0.19405]
[1780481141146,85.04,67095.21,0.0,-0.99819,0.0,0.19423]
[1780481144176,85.04,67100.08,0.0,-0.99818,0.0,0.19521]
[1780481145094,85.04,67100.08,0.0,-0.99818,0.0,0.19521]
[1780481145185,85.04,67100.08,0.0,-0.99818,0.0,0.19521]
[1780481145194,85.04,67101.3,0.0,-0.99818,0.0,0.19546]
[1780481146181,85.04,67099.39,0.0,-0.99818,0.0,0.19507]
[1780481147188,85.04,67098.61,0.0,-0.99818,0.0,0.19491]
[1780481149095,85.04,67098.77,0.0,-0.99818,0.0,0.19494]
[1780481150572,85.04,67099.19,0.0,-0.99818,0.0,0.19503]
[1780481150619,85.04,67103.1,0.0,-0.99817,0.0,0.19582]
[1780481151227,85.04,67103.1,0.0,-0.99817,0.0,0.19582]
[1780481151325,85.04,67113.74,0.0,-0.99815,0.0,0.19798]
[1780481152224,85.04,67118.98,0.0,-0.99814,0.0,0.19906]
[1780481153231,85.04,67119.66,0.0,-0.99814,0.0,0.1992]
[1780481155245,85.04,67115.41,0.0,-0.99815,0.0,0.19832]
[1780481156252,85.04,67116.43,0.0,-0.99815,0.0,0.19853]
[1780481157259,85.04,67120.35,0.0,-0.99814,0.0,0.19934]
[1780481158266,85.04,67114.43,0.0,-0.99815,0.0,0.19812]
[1780481159273,85.04,67110.08,0.0,-0.99816,0.0,0.19724]
[1780481160280,85.04,67108.19,0.0,-0.99816,0.0,0.19685]
[1780481161229,85.04,67108.19,0.0,-0.99816,0.0,0.19685]
[1780481161286,85.04,67105.97,0.0,-0.99817,0.0,0.1964]
[1780481162294,85.04,67104.66,0.0,-0.99817,0.0,0.19614]
[1780481163248,85.04,67104.66,0.0,-0.99817,0.0,0.19614]
[1780481163303,85.04,67111.78,0.0,-0.99816,0.0,0.19758]
[1780481164310,85.04,67117.48,0.0,-0.99814,0.0,0.19875]
[1780481165317,85.04,67118.44,0.0,-0.99814,0.0,0.19895]
[1780481166653,85.04,67118.44,0.0,-0.99814,0.0,0.19895]
[1780481166738,85.04,67124.07,0.0,-0.99813,0.0,0.2001]
[1780481167342,85.04,67131.99,0.0,-0.99811,0.0,0.20174]
[1780481168373,85.04,67131.99,0.0,-0.99811,0.0,0.20174]
[1780481168962,85.04,67148.95,0.0,-0.99808,0.0,0.20529]
[1780481169357,85.04,67159.3,0.0,-0.99806,0.0,0.20749]
[1780481170420,85.04,67159.3,0.0,-0.99806,0.0,0.20749]
[1780481170454,85.04,67163.38,0.0,-0.99805,0.0,0.20836]
[1780481172064,85.04,67163.38,0.0,-0.99805,0.0,0.20836]
[1780481171611,85.04,67170.89,0.0,-0.99803,0.0,0.20997]
[1780481172547,85.04,67170.89,0.0,-0.99803,0.0,0.20997]
[1780481172613,85.04,67184.54,0.0,-0.998,0.0,0.21292]
[1780481173387,85.04,67192.68,0.0,-0.99798,0.0,0.2147]
[1780481174394,85.04,67187.85,0.0,-0.99799,0.0,0.21364]
[1780481176086,85.04,67187.85,0.0,-0.99799,0.0,0.21364]
[1780481175401,85.04,67178.92,0.0,-0.99801,0.0,0.2117]
[1780481176294,85.04,67178.92,0.0,-0.99801,0.0,0.2117]
[1780481176408,85.04,67180.89,0.0,-0.99801,0.0,0.21213]
[1780481177937,85.04,67180.89,0.0,-0.99801,0.0,0.21213]
[1780481178015,85.04,67171.39,0.0,-0.99803,0.0,0.21007]
[1780481178423,85.04,67164.7,0.0,-0.99804,0.0,0.20864]
[1780481179429,85.04,67164.89,0.0,-0.99804,0.0,0.20868]
[1780481180436,85.04,67168.56,0.0,-0.99804,0.0,0.20947]
[1780481181477,85.04,67168.56,0.0,-0.99804,0.0,0.20947]
[1780481181584,85.04,67168.56,0.0,-0.99804,0.0,0.20947]
[1780481181608,85.04,67166.93,0.0,-0.99804,0.0,0.20912]
[1780481182453,85.04,67169.24,0.0,-0.99803,0.0,0.20961]
[1780481183474,85.04,67169.24,0.0,-0.99803,0.0,0.20961]
[1780481183616,85.04,67175.48,0.0,-0.99802,0.0,0.21096]
[1780481184466,85.04,67176.15,0.0,-0.99802,0.0,0.2111]
[1780481185473,85.04,67171.13,0.0,-0.99803,0.0,0.21002]
[1780481186480,85.04,67165.47,0.0,-0.99804,0.0,0.2088]
[1780481188494,85.04,67167.34,0.0,-0.99804,0.0,0.2092]
[1780481189474,85.04,67167.34,0.0,-0.99804,0.0,0.2092]
[1780481189501,85.04,67170.03,0.0,-0.99803,0.0,0.20978]
[1780481190508,85.04,67171.89,0.0,-0.99803,0.0,0.21018]
[1780481191515,85.04,67173.16,0.0,-0.99803,0.0,0.2097]
[1780481192522,85.04,67172.0,0.0,-0.99804,0.0,0.20945]
[1780481193529,85.04,67173.62,0.0,-0.99803,0.0,0.2098]
[1780481195543,85.04,67174.37,0.0,-0.99803,0.0,0.20996]
[1780481196550,85.04,67171.73,0.0,-0.99804,0.0,0.20939]
[1780481198564,85.04,67173.27,0.0,-0.99803,0.0,0.20972]
[1780481199571,85.04,67174.64,0.0,-0.99803,0.0,0.21002]
[1780481202592,85.04,67176.25,0.0,-0.99803,0.0,0.21037]
[1780481203244,85.04,67176.25,0.0,-0.99803,0.0,0.21037]
[1780481203794,85.04,67185.61,0.0,-0.99801,0.0,0.21239]
[1780481204948,85.04,67185.61,0.0,-0.99801,0.0,0.21239]
[1780481205042,85.04,67195.49,0.0,-0.99798,0.0,0.21455]
[1780481205616,85.04,67199.73,0.0,-0.99797,0.0,0.21548]
[1780481206623,85.04,67203.6,0.0,-0.99797,0.0,0.21633]
[1780481207630,85.04,67202.09,0.0,-0.99797,0.0,0.216]
[1780481208957,85.04,67202.09,0.0,-0.99797,0.0,0.216]
[1780481209068,85.04,67202.09,0.0,-0.99797,0.0,0.216]
[1780481209122,85.04,67200.11,0.0,-0.99797,0.0,0.21556]
[1780481210651,85.04,67201.6,0.0,-0.99797,0.0,0.21589]
[1780481212150,85.04,67201.6,0.0,-0.99797,0.0,0.21589]
[1780481211665,85.04,67205.58,0.0,-0.99796,0.0,0.21677]
[1780481212792,85.04,67205.58,0.0,-0.99796,0.0,0.21677]
[1780481212894,85.04,67214.84,0.0,-0.99794,0.0,0.21883]
[1780481213225,85.04,67214.84,0.0,-0.99794,0.0,0.21883]
[1780481213678,85.04,67225.34,0.0,-0.99792,0.0,0.22118]
[1780481214286,85.04,67225.34,0.0,-0.99792,0.0,0.22118]
[1780481214755,85.04,67229.87,0.0,-0.99791,0.0,0.2222]
[1780481215697,85.04,67218.37,0.0,-0.99793,0.0,0.21961]
[1780481216704,85.04,67212.5,0.0,-0.99794,0.0,0.2183]
[1780481217309,85.04,67212.5,0.0,-0.99794,0.0,0.2183]
[1780481217711,85.04,67216.45,0.0,-0.99794,0.0,0.21918]
[1780481218718,85.04,67218.28,0.0,-0.99793,0.0,0.21959]
[1780481219195,85.04,67218.28,0.0,-0.99793,0.0,0.21959]
[1780481219516,85.04,67218.28,0.0,-0.99793,0.0,0.21959]
[1780481219725,85.04,67221.58,0.0,-0.99792,0.0,0.22033]
[1780481220732,85.04,67224.04,0.0,-0.99792,0.0,0.22088]
[1780481221741,85.04,67225.84,0.0,-0.99791,0.0,0.22129]
[1780481222748,85.04,67223.33,0.0,-0.99792,0.0,0.22073]
[1780481224762,85.04,67225.92,0.0,-0.99791,0.0,0.22131]
[1780481225769,85.04,67231.85,0.0,-0.9979,0.0,0.22265]
[1780481226783,85.04,67244.29,0.0,-0.99787,0.0,0.22548]
[1780481227789,85.04,67269.24,0.0,-0.99781,0.0,0.23125]
[1780481228797,85.04,67272.93,0.0,-0.9978,0.0,0.23212]
[1780481230814,85.04,67277.19,0.0,-0.99779,0.0,0.23312]
[1780481231820,85.04,67270.98,0.0,-0.99781,0.0,0.23166]
[1780481232830,85.04,67275.39,0.0,-0.9978,0.0,0.23269]
[1780481233426,85.04,67275.39,0.0,-0.9978,0.0,0.23269]
[1780481233835,85.04,67293.17,0.0,-0.99775,0.0,0.23691]
[1780481234842,85.04,67295.02,0.0,-0.99775,0.0,0.23735]
[1780481235849,85.04,67291.89,0.0,-0.99776,0.0,0.2366]
[1780481236856,85.04,67294.74,0.0,-0.99775,0.0,0.23728]
[1780481237426,85.04,67294.74,0.0,-0.99775,0.0,0.23728]
[1780481237570,85.04,67294.74,0.0,-0.99775,0.0,0.23728]
[1780481237865,85.04,67290.76,0.0,-0.99776,0.0,0.23633]
[1780481238872,85.04,67288.56,0.0,-0.99777,0.0,0.23581]
[1780481239486,85.04,67288.56,0.0,-0.99777,0.0,0.23581]
[1780481239682,85.04,67288.56,0.0,-0.99777,0.0,0.23581]
[1780481239878,85.04,67289.73,0.0,-0.99776,0.0,0.23609]
[1780481241893,85.04,67272.78,0.0,-0.9978,0.0,0.23208]
[1780481242901,85.04,67268.55,0.0,-0.99781,0.0,0.23109]
[1780481243908,85.04,67264.25,0.0,-0.99782,0.0,0.23009]
[1780481244915,85.04,67267.55,0.0,-0.99782,0.0,0.23086]
[1780481246929,85.04,67271.08,0.0,-0.99781,0.0,0.23168]
[1780481247936,85.04,67273.23,0.0,-0.9978,0.0,0.23219]
[1780481250957,85.04,67276.03,0.0,-0.9978,0.0,0.23284]
[1780481251964,85.04,67276.97,0.0,-0.9978,0.0,0.23225]
[1780481252971,85.04,67280.9,0.0,-0.99779,0.0,0.23317]
[1780481253979,85.04,67290.74,0.0,-0.99777,0.0,0.2355]
[1780481254986,85.04,67307.55,0.0,-0.99773,0.0,0.23953]
[1780481255992,85.04,67318.76,0.0,-0.9977,0.0,0.24224]
[1780481257002,85.04,67320.9,0.0,-0.99769,0.0,0.24276]
[1780481258009,85.04,67313.6,0.0,-0.99771,0.0,0.24099]
[1780481259016,85.04,67322.11,0.0,-0.99769,0.0,0.24306]
[1780481260028,85.04,67326.81,0.0,-0.99768,0.0,0.24421]
[1780481261031,85.04,67329.61,0.0,-0.99767,0.0,0.2449]
[1780481262039,85.04,67331.34,0.0,-0.99767,0.0,0.24532]
[1780481264052,85.04,67329.2,0.0,-0.99767,0.0,0.2448]
[1780481265060,85.04,67333.03,0.0,-0.99766,0.0,0.24574]
[1780481266067,85.04,67335.16,0.0,-0.99766,0.0,0.24627]
[1780481267074,85.04,67340.12,0.0,-0.99764,0.0,0.24749]
[1780481269087,85.04,67338.66,0.0,-0.99765,0.0,0.24713]
[1780481269993,85.04,67338.66,0.0,-0.99765,0.0,0.24713]
[1780481270144,85.04,67344.34,0.0,-0.99763,0.0,0.24854]
[1780481271150,85.04,67348.35,0.0,-0.99762,0.0,0.24954]
[1780481272157,85.04,67342.24,0.0,-0.99764,0.0,0.24802]
[1780481273177,85.04,67334.91,0.0,-0.99766,0.0,0.2462]
[1780481273346,85.04,67334.91,0.0,-0.99766,0.0,0.2462]
[1780481273524,85.04,67334.91,0.0,-0.99766,0.0,0.2462]
[1780481274186,85.04,67333.09,0.0,-0.99766,0.0,0.24576]
[1780481275202,85.04,67326.91,0.0,-0.99768,0.0,0.24424]
[1780481276227,85.04,67326.05,0.0,-0.99768,0.0,0.24402]
[1780481277216,85.04,67331.85,0.0,-0.99766,0.0,0.24545]
[1780481278223,85.04,67334.79,0.0,-0.99766,0.0,0.24618]
[1780481279230,85.04,67330.08,0.0,-0.99767,0.0,0.24501]
[1780481281245,85.04,67335.61,0.0,-0.99766,0.0,0.24638]
[1780481284271,85.04,67342.22,0.0,-0.99764,0.0,0.24802]
[1780481285278,85.04,67348.26,0.0,-0.99762,0.0,0.24952]
[1780481286285,85.04,67348.9,0.0,-0.99762,0.0,0.24968]
[1780481287293,85.04,67350.64,0.0,-0.99762,0.0,0.25012]
[1780481288300,85.04,67353.24,0.0,-0.99761,0.0,0.25077]
[1780481290314,85.04,67360.14,0.0,-0.99759,0.0,0.25251]
[1780481291321,85.04,67365.84,0.0,-0.99758,0.0,0.25395]
[1780481292328,85.04,67361.43,0.0,-0.99759,0.0,0.25283]
[1780481294342,85.04,67365.91,0.0,-0.99758,0.0,0.25397]
[1780481295349,85.04,67369.96,0.0,-0.99757,0.0,0.255]
[1780481297363,85.04,67361.15,0.0,-0.99759,0.0,0.25276]
[1780481298370,85.04,67358.37,0.0,-0.9976,0.0,0.25206]
[1780481301391,85.04,67354.43,0.0,-0.99761,0.0,0.25107]
[1780481302398,85.04,67352.41,0.0,-0.99761,0.0,0.25056]
[1780481303405,85.04,67348.68,0.0,-0.99762,0.0,0.24963]
[1780481304412,85.04,67342.65,0.0,-0.99764,0.0,0.24812]
[1780481305419,85.04,67338.29,0.0,-0.99765,0.0,0.24704]
[1780481306426,85.04,67342.45,0.0,-0.99764,0.0,0.24807]
[1780481307433,85.04,67338.17,0.0,-0.99765,0.0,0.24701]
[1780481309032,85.04,67338.17,0.0,-0.99765,0.0,0.24701]
[1780481309115,85.04,67356.12,0.0,-0.9976,0.0,0.25149]
[1780481309535,85.04,67356.12,0.0,-0.9976,0.0,0.25149]
[1780481309555,85.04,67368.68,0.0,-0.99757,0.0,0.25467]
[1780481310473,85.04,67360.34,0.0,-0.99759,0.0,0.25256]
[1780481311859,85.04,67360.34,0.0,-0.99759,0.0,0.25256]
[1780481311939,85.04,67360.25,0.0,-0.9976,0.0,0.25166]
[1780481313281,85.04,67360.25,0.0,-0.9976,0.0,0.25166]
[1780481312495,85.04,67358.54,0.0,-0.9976,0.0,0.25123]
[1780481313499,85.04,67344.42,0.0,-0.99764,0.0,0.2477]
[1780481314514,85.04,67349.5,0.0,-0.99763,0.0,0.24897]
[1780481315517,85.04,67357.23,0.0,-0.99761,0.0,0.2509]
[1780481316764,85.04,67357.23,0.0,-0.99761,0.0,0.2509]
[1780481316834,85.04,67361.92,0.0,-0.9976,0.0,0.25208]
[1780481317531,85.04,67360.21,0.0,-0.9976,0.0,0.25165]
[1780481318538,85.04,67348.77,0.0,-0.99763,0.0,0.24878]
[1780481319545,85.04,67339.99,0.0,-0.99765,0.0,0.2466]
[1780481320552,85.04,67335.75,0.0,-0.99766,0.0,0.24556]
[1780481323149,85.04,67336.1,0.0,-0.99766,0.0,0.24564]
[1780481323255,85.04,67336.1,0.0,-0.99766,0.0,0.24564]
[1780481323296,85.04,67339.49,0.0,-0.99765,0.0,0.24648]
[1780481323573,85.04,67341.28,0.0,-0.99765,0.0,0.24692]
[1780481324580,85.04,67344.09,0.0,-0.99764,0.0,0.24762]
[1780481325602,85.04,67346.48,0.0,-0.99764,0.0,0.24821]
[1780481326602,85.04,67342.7,0.0,-0.99765,0.0,0.24728]
[1780481328616,85.04,67339.39,0.0,-0.99765,0.0,0.24646]
[1780481331650,85.04,67338.95,0.0,-0.99765,0.0,0.24635]
[1780481331722,85.04,67338.95,0.0,-0.99765,0.0,0.24635]
[1780481331734,85.04,67338.95,0.0,-0.99765,0.0,0.24635]
[1780481331971,85.04,67338.95,0.0,-0.99765,0.0,0.24635]
[1780481332072,85.04,67336.27,0.0,-0.99766,0.0,0.24569]
[1780481332970,85.04,67336.27,0.0,-0.99766,0.0,0.24569]
[1780481333085,85.04,67336.27,0.0,-0.99766,0.0,0.24569]
[1780481333221,85.04,67336.27,0.0,-0.99766,0.0,0.24569]
[1780481333285,85.04,67336.58,0.0,-0.99766,0.0,0.24576]
[1780481333655,85.04,67333.12,0.0,-0.99767,0.0,0.24491]
[1780481335669,85.04,67325.85,0.0,-0.99769,0.0,0.24313]
[1780481336676,85.04,67319.42,0.0,-0.9977,0.0,0.24156]
[1780481337683,85.04,67319.87,0.0,-0.9977,0.0,0.24167]
[1780481339697,85.04,67321.73,0.0,-0.9977,0.0,0.24212]
[1780481341520,85.04,67321.72,0.0,-0.9977,0.0,0.24212]
[1780481341560,85.04,67321.72,0.0,-0.9977,0.0,0.24212]
[1780481341725,85.04,67321.72,0.0,-0.9977,0.0,0.24212]
[1780481342718,85.04,67316.32,0.0,-0.99771,0.0,0.24081]
[1780481347513,85.04,67316.23,0.0,-0.99771,0.0,0.24079]
[1780481347609,85.04,67316.23,0.0,-0.99771,0.0,0.24079]
[1780481347722,85.04,67316.23,0.0,-0.99771,0.0,0.24079]
[1780481347753,85.04,67318.45,0.0,-0.99771,0.0,0.24132]
[1780481349767,85.04,67323.96,0.0,-0.99769,0.0,0.24267]
[1780481350774,85.04,67326.77,0.0,-0.99769,0.0,0.24335]
[1780481352461,85.04,67327.02,0.0,-0.99769,0.0,0.24341]
[1780481352473,85.04,67327.02,0.0,-0.99769,0.0,0.24341]
[1780481352518,85.04,67327.02,0.0,-0.99769,0.0,0.24341]
[1780481352721,85.04,67327.02,0.0,-0.99769,0.0,0.24341]
[1780481352789,85.04,67321.63,0.0,-0.9977,0.0,0.2421]
[1780481353970,85.04,67321.63,0.0,-0.9977,0.0,0.2421]
[1780481354073,85.04,67321.63,0.0,-0.9977,0.0,0.2421]
[1780481354220,85.04,67321.63,0.0,-0.9977,0.0,0.2421]
[1780481354321,85.04,67320.35,0.0,-0.9977,0.0,0.24179]
[1780481355811,85.04,67316.9,0.0,-0.99771,0.0,0.24095]
[1780481357825,85.04,67313.42,0.0,-0.99772,0.0,0.24011]
[1780481358548,85.04,67313.42,0.0,-0.99772,0.0,0.24011]
[1780481358649,85.04,67313.42,0.0,-0.99772,0.0,0.24011]
[1780481358721,85.04,67313.42,0.0,-0.99772,0.0,0.24011]
[1780481359555,85.04,67313.02,0.0,-0.99772,0.0,0.24001]
[1780481359659,85.04,67313.02,0.0,-0.99772,0.0,0.24001]
[1780481359720,85.04,67313.02,0.0,-0.99772,0.0,0.24001]
[1780481359839,85.04,67312.69,0.0,-0.99772,0.0,0.23993]
[1780481360846,85.04,67309.78,0.0,-0.99773,0.0,0.23923]
[1780481361853,85.04,67311.8,0.0,-0.99772,0.0,0.23971]
[1780481363866,85.04,67308.74,0.0,-0.99773,0.0,0.23898]
[1780481364874,85.04,67305.64,0.0,-0.99774,0.0,0.23823]
[1780481365599,85.04,67305.64,0.0,-0.99774,0.0,0.23823]
[1780481365631,85.04,67305.64,0.0,-0.99774,0.0,0.23823]
[1780481365722,85.04,67305.64,0.0,-0.99774,0.0,0.23823]
[1780481366888,85.04,67306.58,0.0,-0.99774,0.0,0.23846]
[1780481367895,85.04,67311.77,0.0,-0.99772,0.0,0.23971]
[1780481368903,85.04,67313.79,0.0,-0.99772,0.0,0.24019]
[1780481370317,85.04,67313.79,0.0,-0.99772,0.0,0.24019]
[1780481370374,85.04,67318.5,0.0,-0.99771,0.0,0.24134]
[1780481370431,85.04,67318.5,0.0,-0.99771,0.0,0.24134]
[1780481370470,85.04,67318.5,0.0,-0.99771,0.0,0.24134]
[1780481370916,85.04,67316.8,0.0,-0.99771,0.0,0.24092]
[1780481371923,85.04,67311.04,0.0,-0.99773,0.0,0.23869]
[1780481372931,85.04,67313.76,0.0,-0.99773,0.0,0.23935]
[1780481373743,85.04,67313.76,0.0,-0.99773,0.0,0.23935]
[1780481373853,85.04,67313.76,0.0,-0.99773,0.0,0.23935]
[1780481373970,85.04,67313.76,0.0,-0.99773,0.0,0.23935]
[1780481374072,85.04,67311.96,0.0,-0.99773,0.0,0.23891]
[1780481374936,85.04,67311.96,0.0,-0.99773,0.0,0.23891]
[1780481374971,85.04,67311.96,0.0,-0.99773,0.0,0.23891]
[1780481375064,85.04,67311.96,0.0,-0.99773,0.0,0.23891]
[1780481375221,85.04,67311.96,0.0,-0.99773,0.0,0.23891]
[1780481378976,85.04,67316.23,0.0,-0.99772,0.0,0.23995]
[1780481379982,85.04,67324.27,0.0,-0.9977,0.0,0.2419]
[1780481380990,85.04,67326.02,0.0,-0.9977,0.0,0.24232]
[1780481381674,85.04,67326.02,0.0,-0.9977,0.0,0.24232]
[1780481381723,85.04,67326.02,0.0,-0.9977,0.0,0.24232]
[1780481381970,85.04,67326.02,0.0,-0.9977,0.0,0.24232]
[1780481383004,85.04,67330.87,0.0,-0.99768,0.0,0.24351]
[1780481384012,85.04,67332.52,0.0,-0.99768,0.0,0.24391]
[1780481386026,85.04,67330.39,0.0,-0.99768,0.0,0.24339]
[1780481387249,85.04,67330.39,0.0,-0.99768,0.0,0.24339]
[1780481387357,85.04,67330.39,0.0,-0.99768,0.0,0.24339]
[1780481387305,85.04,67327.34,0.0,-0.99769,0.0,0.24264]
[1780481387471,85.04,67327.34,0.0,-0.99769,0.0,0.24264]
[1780481388390,85.04,67327.34,0.0,-0.99769,0.0,0.24264]
[1780481389050,85.04,67330.22,0.0,-0.99768,0.0,0.24335]
[1780481391064,85.04,67331.67,0.0,-0.99768,0.0,0.2437]
[1780481391825,85.04,67331.67,0.0,-0.99768,0.0,0.2437]
[1780481392950,85.04,67330.28,0.0,-0.99768,0.0,0.24336]
[1780481392973,85.04,67330.28,0.0,-0.99768,0.0,0.24336]
[1780481392995,85.04,67330.28,0.0,-0.99768,0.0,0.24336]
[1780481393221,85.04,67330.28,0.0,-0.99768,0.0,0.24336]
[1780481395000,85.04,67329.58,0.0,-0.99769,0.0,0.24319]
[1780481395094,85.04,67329.58,0.0,-0.99769,0.0,0.24319]
[1780481395219,85.04,67329.58,0.0,-0.99769,0.0,0.24319]
[1780481395264,85.04,67332.21,0.0,-0.99768,0.0,0.24383]
[1780481396099,85.04,67336.78,0.0,-0.99767,0.0,0.24496]
[1780481397106,85.04,67341.38,0.0,-0.99766,0.0,0.24609]
[1780481400141,85.04,67343.08,0.0,-0.99765,0.0,0.24651]
[1780481401144,85.04,67347.6,0.0,-0.99764,0.0,0.24763]
[1780481402150,85.04,67340.13,0.0,-0.99766,0.0,0.24578]
[1780481403157,85.04,67337.57,0.0,-0.99767,0.0,0.24515]
[1780481405364,85.04,67338.91,0.0,-0.99766,0.0,0.24548]
[1780481405421,85.04,67338.91,0.0,-0.99766,0.0,0.24548]
[1780481405171,85.04,67335.86,0.0,-0.99767,0.0,0.24473]
[1780481405475,85.04,67335.86,0.0,-0.99767,0.0,0.24473]
[1780481405554,85.04,67335.86,0.0,-0.99767,0.0,0.24473]
[1780481407452,85.04,67336.78,0.0,-0.99767,0.0,0.24496]
[1780481407464,85.04,67336.78,0.0,-0.99767,0.0,0.24496]
[1780481407470,85.04,67336.78,0.0,-0.99767,0.0,0.24496]
[1780481407975,85.04,67336.78,0.0,-0.99767,0.0,0.24496]
[1780481408024,85.04,67336.78,0.0,-0.99767,0.0,0.24496]
[1780481408194,85.04,67336.74,0.0,-0.99767,0.0,0.24495]
[1780481409199,85.04,67339.69,0.0,-0.99766,0.0,0.24567]
[1780481410206,85.04,67343.81,0.0,-0.99765,0.0,0.24669]
[1780481411213,85.04,67347.09,0.0,-0.99764,0.0,0.24751]
[1780481411972,85.04,67347.09,0.0,-0.99764,0.0,0.24751]
[1780481412037,85.04,67347.09,0.0,-0.99764,0.0,0.24751]
[1780481412220,85.04,67352.48,0.0,-0.99763,0.0,0.24885]
[1780481414234,85.04,67350.47,0.0,-0.99763,0.0,0.24835]
[1780481414949,85.04,67350.47,0.0,-0.99763,0.0,0.24835]
[1780481414971,85.04,67350.47,0.0,-0.99763,0.0,0.24835]
[1780481415004,85.04,67350.47,0.0,-0.99763,0.0,0.24835]
[1780481415111,85.04,67350.47,0.0,-0.99763,0.0,0.24835]
[1780481415221,85.04,67350.47,0.0,-0.99763,0.0,0.24835]
[1780481415241,85.04,67350.47,0.0,-0.99763,0.0,0.24835]
[1780481416248,85.04,67352.71,0.0,-0.99763,0.0,0.2489]
[1780481416472,85.04,67352.71,0.0,-0.99763,0.0,0.2489]
[1780481416539,85.04,67352.71,0.0,-0.99763,0.0,0.2489]
[1780481416721,85.04,67352.71,0.0,-0.99763,0.0,0.2489]
[1780481417255,85.04,67353.47,0.0,-0.99763,0.0,0.24909]
[1780481417970,85.04,67353.47,0.0,-0.99763,0.0,0.24909]
[1780481418039,85.04,67353.47,0.0,-0.99763,0.0,0.24909]
[1780481418262,85.04,67355.55,0.0,-0.99762,0.0,0.24961]
[1780481419975,85.04,67356.91,0.0,-0.99762,0.0,0.24995]
[1780481420046,85.04,67356.91,0.0,-0.99762,0.0,0.24995]
[1780481420276,85.04,67360.12,0.0,-0.99761,0.0,0.25076]
[1780481421977,85.04,67361.26,0.0,-0.99761,0.0,0.25105]
[1780481422044,85.04,67361.26,0.0,-0.99761,0.0,0.25105]
[1780481423974,85.04,67362.36,0.0,-0.9976,0.0,0.25132]
[1780481424084,85.04,67362.36,0.0,-0.9976,0.0,0.25132]
[1780481424304,85.04,67360.1,0.0,-0.99761,0.0,0.25075]
[1780481424930,85.04,67360.1,0.0,-0.99761,0.0,0.25075]
[1780481424971,85.04,67360.1,0.0,-0.99761,0.0,0.25075]
[1780481425014,85.04,67360.1,0.0,-0.99761,0.0,0.25075]
[1780481425221,85.04,67360.1,0.0,-0.99761,0.0,0.25075]
[1780481425311,85.04,67358.8,0.0,-0.99761,0.0,0.25043]
[1780481425976,85.04,67358.8,0.0,-0.99761,0.0,0.25043]
[1780481426002,85.04,67358.8,0.0,-0.99761,0.0,0.25043]
[1780481427325,85.04,67356.15,0.0,-0.99762,0.0,0.24976]
[1780481429339,85.04,67353.57,0.0,-0.99763,0.0,0.24912]
[1780481429975,85.04,67353.57,0.0,-0.99763,0.0,0.24912]
[1780481430018,85.04,67353.57,0.0,-0.99763,0.0,0.24912]
[1780481430346,85.04,67349.9,0.0,-0.99763,0.0,0.2482]
[1780481431974,85.04,67347.47,0.0,-0.99765,0.0,0.24674]
[1780481431992,85.04,67347.47,0.0,-0.99765,0.0,0.24674]
[1780481432072,85.04,67347.47,0.0,-0.99765,0.0,0.24674]
[1780481432194,85.04,67347.47,0.0,-0.99765,0.0,0.24674]
[1780481432367,85.04,67345.86,0.0,-0.99765,0.0,0.24634]
[1780481433374,85.04,67340.97,0.0,-0.99767,0.0,0.24513]
[1780481434381,85.04,67338.83,0.0,-0.99767,0.0,0.24461]
[1780481435976,85.04,67338.53,0.0,-0.99767,0.0,0.24453]
[1780481436088,85.04,67338.53,0.0,-0.99767,0.0,0.24453]
[1780481438409,85.04,67335.26,0.0,-0.99768,0.0,0.24373]
[1780481439415,85.04,67333.53,0.0,-0.99768,0.0,0.24331]
[1780481439972,85.04,67333.53,0.0,-0.99768,0.0,0.24331]
[1780481440085,85.04,67333.53,0.0,-0.99768,0.0,0.24331]
[1780481443024,85.04,67333.56,0.0,-0.99768,0.0,0.24332]
[1780481443055,85.04,67333.56,0.0,-0.99768,0.0,0.24332]
[1780481443222,85.04,67333.56,0.0,-0.99768,0.0,0.24332]
[1780481443333,85.04,67333.56,0.0,-0.99768,0.0,0.24332]
[1780481443444,85.04,67334.92,0.0,-0.99768,0.0,0.24365]
[1780481444094,85.04,67334.92,0.0,-0.99768,0.0,0.24365]
[1780481444209,85.04,67334.92,0.0,-0.99768,0.0,0.24365]
[1780481444224,85.04,67334.92,0.0,-0.99768,0.0,0.24365]
[1780481444451,85.04,67335.88,0.0,-0.99768,0.0,0.24388]
[1780481445971,85.04,67335.71,0.0,-0.99768,0.0,0.24384]
[1780481446049,85.04,67335.71,0.0,-0.99768,0.0,0.24384]
[1780481449411,85.04,67334.38,0.0,-0.99768,0.0,0.24352]
[1780481449471,85.04,67334.38,0.0,-0.99768,0.0,0.24352]
[1780481449516,85.04,67333.91,0.0,-0.99768,0.0,0.2434]
[1780481449721,85.04,67333.91,0.0,-0.99768,0.0,0.2434]
[1780481449972,85.04,67333.91,0.0,-0.99768,0.0,0.2434]
[1780481450015,85.04,67333.91,0.0,-0.99768,0.0,0.2434]
[1780481450093,85.04,67333.24,0.0,-0.99769,0.0,0.24324]
[1780481451500,85.04,67331.83,0.0,-0.99769,0.0,0.24289]
[1780481453973,85.04,67331.79,0.0,-0.99769,0.0,0.24288]
[1780481454086,85.04,67331.79,0.0,-0.99769,0.0,0.24288]
[1780481455975,85.04,67331.53,0.0,-0.99769,0.0,0.24282]
[1780481455999,85.04,67331.53,0.0,-0.99769,0.0,0.24282]
[1780481456054,85.04,67327.17,0.0,-0.9977,0.0,0.24176]
[1780481456535,85.04,67322.61,0.0,-0.99771,0.0,0.24065]
[1780481457874,85.04,67322.61,0.0,-0.99771,0.0,0.24065]
[1780481457928,85.04,67322.61,0.0,-0.99771,0.0,0.24065]
[1780481457972,85.04,67322.61,0.0,-0.99771,0.0,0.24065]
[1780481457997,85.04,67319.75,0.0,-0.99772,0.0,0.23996]
[1780481459976,85.04,67319.14,0.0,-0.99772,0.0,0.23981]
[1780481460078,85.04,67319.14,0.0,-0.99772,0.0,0.23981]
[1780481461603,85.04,67316.68,0.0,-0.99773,0.0,0.23922]
[1780481462601,85.04,67305.38,0.0,-0.99775,0.0,0.2365]
[1780481463614,85.04,67296.25,0.0,-0.99778,0.0,0.23433]
[1780481464636,85.04,67287.57,0.0,-0.9978,0.0,0.23228]
[1780481465635,85.04,67285.72,0.0,-0.9978,0.0,0.23185]
[1780481466646,85.04,67277.24,0.0,-0.99782,0.0,0.22987]
[1780481467653,85.04,67276.62,0.0,-0.99782,0.0,0.22972]
[1780481469667,85.04,67284.61,0.0,-0.99781,0.0,0.23159]
[1780481471681,85.04,67285.63,0.0,-0.9978,0.0,0.23183]
[1780481472688,85.04,67282.43,0.0,-0.99781,0.0,0.23108]
[1780481474703,85.04,67274.8,0.0,-0.99783,0.0,0.2293]
[1780481475710,85.04,67272.87,0.0,-0.99783,0.0,0.22885]
[1780481477955,85.04,67269.25,0.0,-0.99784,0.0,0.22801]
[1780481478731,85.04,67266.99,0.0,-0.99785,0.0,0.22749]
[1780481479738,85.04,67285.18,0.0,-0.9978,0.0,0.23172]
[1780481480745,85.04,67291.25,0.0,-0.99779,0.0,0.23315]
[1780481481752,85.04,67290.32,0.0,-0.99779,0.0,0.23293]
[1780481483344,85.04,67290.32,0.0,-0.99779,0.0,0.23293]
[1780481483452,85.04,67290.32,0.0,-0.99779,0.0,0.23293]
[1780481483843,85.04,67290.49,0.0,-0.99779,0.0,0.23297]
[1780481483873,85.04,67288.63,0.0,-0.9978,0.0,0.23253]
[1780481485365,85.04,67288.63,0.0,-0.9978,0.0,0.23253]
[1780481485468,85.04,67288.63,0.0,-0.9978,0.0,0.23253]
[1780481485462,85.04,67288.79,0.0,-0.9978,0.0,0.23257]
[1780481485721,85.04,67288.79,0.0,-0.9978,0.0,0.23257]
[1780481485780,85.04,67288.83,0.0,-0.9978,0.0,0.23258]
[1780481486787,85.04,67290.38,0.0,-0.99779,0.0,0.23295]
[1780481489808,85.04,67288.47,0.0,-0.9978,0.0,0.2325]
[1780481490595,85.04,67288.47,0.0,-0.9978,0.0,0.2325]
[1780481490694,85.04,67288.47,0.0,-0.9978,0.0,0.2325]
[1780481490719,85.04,67288.47,0.0,-0.9978,0.0,0.2325]
[1780481490814,85.04,67286.77,0.0,-0.9978,0.0,0.2321]
[1780481492786,85.04,67286.06,0.0,-0.99781,0.0,0.23111]
[1780481492820,85.04,67286.06,0.0,-0.99781,0.0,0.23111]
[1780481492970,85.04,67286.06,0.0,-0.99781,0.0,0.23111]
[1780481493003,85.04,67285.82,0.0,-0.99781,0.0,0.23106]
[1780481494257,85.04,67285.82,0.0,-0.99781,0.0,0.23106]
[1780481494320,85.04,67279.3,0.0,-0.99783,0.0,0.22953]
[1780481494671,85.04,67279.3,0.0,-0.99783,0.0,0.22953]
[1780481494780,85.04,67279.3,0.0,-0.99783,0.0,0.22953]
[1780481494844,85.04,67276.63,0.0,-0.99783,0.0,0.22891]
[1780481496860,85.04,67271.76,0.0,-0.99784,0.0,0.22778]
[1780481497826,85.04,67271.76,0.0,-0.99784,0.0,0.22778]
[1780481497943,85.04,67271.76,0.0,-0.99784,0.0,0.22778]
[1780481498071,85.04,67271.76,0.0,-0.99784,0.0,0.22778]
[1780481498173,85.04,67271.76,0.0,-0.99784,0.0,0.22778]
[1780481498249,85.04,67271.76,0.0,-0.99784,0.0,0.22778]
[1780481498350,85.04,67271.68,0.0,-0.99784,0.0,0.22777]
[1780481499971,85.04,67271.31,0.0,-0.99784,0.0,0.22768]
[1780481500079,85.04,67271.31,0.0,-0.99784,0.0,0.22768]
[1780481501972,85.04,67271.72,0.0,-0.99784,0.0,0.22778]
[1780481502082,85.04,67271.72,0.0,-0.99784,0.0,0.22778]
[1780481502112,85.04,67268.0,0.0,-0.99785,0.0,0.22692]
[1780481503976,85.04,67267.85,0.0,-0.99785,0.0,0.22688]
[1780481504187,85.04,67267.85,0.0,-0.99785,0.0,0.22688]
[1780481504220,85.04,67267.85,0.0,-0.99785,0.0,0.22688]
[1780481504409,85.04,67267.85,0.0,-0.99785,0.0,0.22688]
[1780481504510,85.04,67271.75,0.0,-0.99784,0.0,0.22778]
[1780481504916,85.04,67281.67,0.0,-0.99782,0.0,0.23009]
[1780481505923,85.04,67280.68,0.0,-0.99782,0.0,0.22986]
[1780481506930,85.04,67276.59,0.0,-0.99783,0.0,0.2289]
[1780481507970,85.04,67276.59,0.0,-0.99783,0.0,0.2289]
[1780481508079,85.04,67276.59,0.0,-0.99783,0.0,0.2289]
[1780481508370,85.04,67276.59,0.0,-0.99783,0.0,0.2289]
[1780481508467,85.04,67276.59,0.0,-0.99783,0.0,0.2289]
[1780481508521,85.04,67275.21,0.0,-0.99784,0.0,0.22858]
[1780481508720,85.04,67275.21,0.0,-0.99784,0.0,0.22858]
[1780481508944,85.04,67277.48,0.0,-0.99783,0.0,0.22911]
[1780481509972,85.04,67277.48,0.0,-0.99783,0.0,0.22911]
[1780481510076,85.04,67277.48,0.0,-0.99783,0.0,0.22911]
[1780481510175,85.04,67279.45,0.0,-0.99783,0.0,0.22957]
[1780481510958,85.04,67281.95,0.0,-0.99782,0.0,0.23015]
[1780481512340,85.04,67281.95,0.0,-0.99782,0.0,0.23015]
[1780481512396,85.04,67281.95,0.0,-0.99782,0.0,0.23015]
[1780481512470,85.04,67281.95,0.0,-0.99782,0.0,0.23015]
[1780481512442,85.04,67285.84,0.0,-0.99781,0.0,0.23106]
[1780481512973,85.04,67287.36,0.0,-0.99781,0.0,0.23142]
[1780481513971,85.04,67287.36,0.0,-0.99781,0.0,0.23142]
[1780481514076,85.04,67287.36,0.0,-0.99781,0.0,0.23142]
[1780481514987,85.04,67291.72,0.0,-0.9978,0.0,0.23244]
[1780481515997,85.04,67295.38,0.0,-0.99779,0.0,0.2333]
[1780481517001,85.04,67293.94,0.0,-0.99779,0.0,0.23296]
[1780481518314,85.04,67293.94,0.0,-0.99779,0.0,0.23296]
[1780481518366,85.04,67293.94,0.0,-0.99779,0.0,0.23296]
[1780481518470,85.04,67293.94,0.0,-0.99779,0.0,0.23296]
[1780481518467,85.04,67294.08,0.0,-0.99779,0.0,0.233]
[1780481523050,85.04,67302.44,0.0,-0.99777,0.0,0.23497]
[1780481524056,85.04,67300.81,0.0,-0.99777,0.0,0.23459]
[1780481525067,85.04,67297.35,0.0,-0.99778,0.0,0.23377]
[1780481526286,85.04,67297.35,0.0,-0.99778,0.0,0.23377]
[1780481526347,85.04,67267.09,0.0,-0.99785,0.0,0.22671]
[1780481527114,85.04,67248.49,0.0,-0.9979,0.0,0.22246]
[1780481528120,85.04,67248.36,0.0,-0.9979,0.0,0.22243]
[1780481529584,85.04,67247.77,0.0,-0.9979,0.0,0.2223]
[1780481530137,85.04,67234.93,0.0,-0.99793,0.0,0.21941]
[1780481530633,85.04,67234.93,0.0,-0.99793,0.0,0.21941]
[1780481531144,85.04,67226.16,0.0,-0.99795,0.0,0.21745]
[1780481532151,85.04,67224.12,0.0,-0.99795,0.0,0.217]
[1780481533160,85.04,67218.37,0.0,-0.99797,0.0,0.21573]
[1780481533794,85.04,67218.37,0.0,-0.99797,0.0,0.21573]
[1780481533923,85.04,67218.37,0.0,-0.99797,0.0,0.21573]
[1780481534167,85.04,67216.15,0.0,-0.99797,0.0,0.21524]
[1780481535723,85.04,67215.92,0.0,-0.99797,0.0,0.21519]
[1780481535797,85.04,67215.92,0.0,-0.99797,0.0,0.21519]
[1780481536181,85.04,67209.33,0.0,-0.99799,0.0,0.21374]
[1780481537188,85.04,67207.48,0.0,-0.99799,0.0,0.21334]
[1780481538195,85.04,67204.18,0.0,-0.998,0.0,0.21262]
[1780481539202,85.04,67202.38,0.0,-0.998,0.0,0.21222]
[1780481540209,85.04,67200.58,0.0,-0.99801,0.0,0.21183]
[1780481545244,85.04,67202.05,0.0,-0.998,0.0,0.21215]
[1780481546251,85.04,67199.94,0.0,-0.99801,0.0,0.21169]
[1780481547258,85.04,67201.12,0.0,-0.99801,0.0,0.21195]
[1780481548265,85.04,67202.34,0.0,-0.998,0.0,0.21222]
[1780481549274,85.04,67196.39,0.0,-0.99802,0.0,0.21093]
[1780481549787,85.04,67196.39,0.0,-0.99802,0.0,0.21093]
[1780481550279,85.04,67179.99,0.0,-0.99805,0.0,0.2074]
[1780481551286,85.04,67174.0,0.0,-0.99807,0.0,0.20539]
[1780481552293,85.04,67176.63,0.0,-0.99807,0.0,0.20594]
[1780481553300,85.04,67175.41,0.0,-0.99807,0.0,0.20568]
[1780481553883,85.04,67175.41,0.0,-0.99807,0.0,0.20568]
[1780481554103,85.04,67175.41,0.0,-0.99807,0.0,0.20568]
[1780481554169,85.04,67175.41,0.0,-0.99807,0.0,0.20568]
[1780481554282,85.04,67175.41,0.0,-0.99807,0.0,0.20568]
[1780481555974,85.04,67173.2,0.0,-0.99807,0.0,0.20522]
[1780481556212,85.04,67173.2,0.0,-0.99807,0.0,0.20522]
[1780481556321,85.04,67171.05,0.0,-0.99808,0.0,0.20476]
[1780481557328,85.04,67167.03,0.0,-0.99809,0.0,0.20392]
[1780481558335,85.04,67157.27,0.0,-0.99811,0.0,0.20188]
[1780481559342,85.04,67153.04,0.0,-0.99812,0.0,0.201]
[1780481560349,85.04,67151.49,0.0,-0.99812,0.0,0.20067]
[1780481561356,85.04,67153.08,0.0,-0.99812,0.0,0.201]
[1780481562363,85.04,67161.49,0.0,-0.9981,0.0,0.20276]
[1780481563379,85.04,67167.2,0.0,-0.99809,0.0,0.20395]
[1780481564382,85.04,67168.79,0.0,-0.99808,0.0,0.20429]
[1780481565388,85.04,67170.8,0.0,-0.99808,0.0,0.20471]
[1780481566396,85.04,67167.04,0.0,-0.99809,0.0,0.20392]
[1780481567403,85.04,67165.36,0.0,-0.99809,0.0,0.20357]
[1780481568411,85.04,67163.8,0.0,-0.99809,0.0,0.20324]
[1780481571965,85.04,67164.58,0.0,-0.99809,0.0,0.2034]
[1780481571971,85.04,67164.58,0.0,-0.99809,0.0,0.2034]
[1780481572016,85.04,67164.58,0.0,-0.99809,0.0,0.2034]
[1780481572220,85.04,67164.58,0.0,-0.99809,0.0,0.2034]
[1780481572319,85.04,67164.58,0.0,-0.99809,0.0,0.2034]
[1780481572321,85.04,67164.58,0.0,-0.99809,0.0,0.2034]
[1780481573567,85.04,67164.58,0.0,-0.99809,0.0,0.2034]
[1780481573622,85.04,67164.55,0.0,-0.99809,0.0,0.2034]
[1780481573721,85.04,67164.55,0.0,-0.99809,0.0,0.2034]
[1780481575975,85.04,67165.05,0.0,-0.99809,0.0,0.2035]
[1780481576106,85.04,67165.05,0.0,-0.99809,0.0,0.2035]
[1780481576467,85.04,67164.43,0.0,-0.99809,0.0,0.20337]
[1780481579974,85.04,67164.44,0.0,-0.99809,0.0,0.20337]
[1780481580065,85.04,67164.44,0.0,-0.99809,0.0,0.20337]
[1780481580495,85.04,67168.52,0.0,-0.99808,0.0,0.20423]
[1780481581501,85.04,67170.12,0.0,-0.99808,0.0,0.20457]
[1780481581974,85.04,67170.12,0.0,-0.99808,0.0,0.20457]
[1780481582072,85.04,67170.12,0.0,-0.99808,0.0,0.20457]
[1780481582509,85.04,67166.82,0.0,-0.99809,0.0,0.20387]
[1780481583516,85.04,67165.14,0.0,-0.99809,0.0,0.20352]
[1780481583960,85.04,67165.14,0.0,-0.99809,0.0,0.20352]
[1780481583975,85.04,67165.14,0.0,-0.99809,0.0,0.20352]
[1780481584088,85.04,67165.14,0.0,-0.99809,0.0,0.20352]
[1780481584191,85.04,67165.14,0.0,-0.99809,0.0,0.20352]
[1780481584220,85.04,67165.14,0.0,-0.99809,0.0,0.20352]
[1780481584309,85.04,67165.14,0.0,-0.99809,0.0,0.20352]
[1780481584523,85.04,67163.3,0.0,-0.9981,0.0,0.20313]
[1780481586537,85.04,67165.7,0.0,-0.99809,0.0,0.20364]
[1780481587548,85.04,67172.55,0.0,-0.99808,0.0,0.20508]
[1780481587949,85.04,67172.55,0.0,-0.99808,0.0,0.20508]
[1780481587969,85.04,67172.55,0.0,-0.99808,0.0,0.20508]
[1780481588063,85.04,67172.55,0.0,-0.99808,0.0,0.20508]
[1780481588555,85.04,67176.99,0.0,-0.99807,0.0,0.20602]
[1780481589276,85.04,67176.99,0.0,-0.99807,0.0,0.20602]
[1780481589331,85.04,67176.99,0.0,-0.99807,0.0,0.20602]
[1780481589475,85.04,67176.99,0.0,-0.99807,0.0,0.20602]
[1780481589972,85.04,67177.78,0.0,-0.99806,0.0,0.20619]
[1780481590012,85.04,67177.78,0.0,-0.99806,0.0,0.20619]
[1780481590569,85.04,67178.01,0.0,-0.99806,0.0,0.20624]
[1780481592583,85.04,67179.67,0.0,-0.99806,0.0,0.20659]
[1780481593589,85.04,67182.1,0.0,-0.99805,0.0,0.2071]
[1780481593975,85.04,67182.1,0.0,-0.99805,0.0,0.2071]
[1780481594080,85.04,67182.1,0.0,-0.99805,0.0,0.2071]
[1780481594598,85.04,67183.2,0.0,-0.99805,0.0,0.20734]
[1780481595604,85.04,67181.06,0.0,-0.99806,0.0,0.20688]
[1780481596596,85.04,67181.06,0.0,-0.99806,0.0,0.20688]
[1780481596611,85.04,67178.58,0.0,-0.99806,0.0,0.20636]
[1780481596701,85.04,67178.58,0.0,-0.99806,0.0,0.20636]
[1780481596720,85.04,67178.58,0.0,-0.99806,0.0,0.20636]
[1780481596817,85.04,67178.58,0.0,-0.99806,0.0,0.20636]
[1780481597618,85.04,67180.61,0.0,-0.99806,0.0,0.20679]
[1780481597649,85.04,67180.61,0.0,-0.99806,0.0,0.20679]
[1780481597723,85.04,67180.61,0.0,-0.99806,0.0,0.20679]
[1780481597756,85.04,67180.61,0.0,-0.99806,0.0,0.20679]
[1780481597972,85.04,67180.61,0.0,-0.99806,0.0,0.20679]
[1780481599972,85.04,67180.26,0.0,-0.99806,0.0,0.20671]
[1780481600044,85.04,67180.26,0.0,-0.99806,0.0,0.20671]
[1780481600640,85.04,67180.69,0.0,-0.99806,0.0,0.2068]
[1780481601646,85.04,67187.41,0.0,-0.99804,0.0,0.20824]
[1780481602654,85.04,67193.53,0.0,-0.99803,0.0,0.20955]
[1780481603911,85.04,67193.53,0.0,-0.99803,0.0,0.20955]
[1780481603979,85.04,67193.53,0.0,-0.99803,0.0,0.20955]
[1780481604008,85.04,67193.53,0.0,-0.99803,0.0,0.20955]
[1780481604109,85.04,67198.5,0.0,-0.99802,0.0,0.21062]
[1780481604668,85.04,67196.96,0.0,-0.99802,0.0,0.21029]
[1780481605675,85.04,67195.51,0.0,-0.99803,0.0,0.20998]
[1780481607095,85.04,67195.51,0.0,-0.99803,0.0,0.20998]
[1780481607163,85.04,67195.51,0.0,-0.99803,0.0,0.20998]
[1780481607224,85.04,67195.51,0.0,-0.99803,0.0,0.20998]
[1780481607974,85.04,67195.15,0.0,-0.99803,0.0,0.2099]
[1780481608085,85.04,67195.15,0.0,-0.99803,0.0,0.2099]
[1780481608177,85.04,67194.8,0.0,-0.99803,0.0,0.20982]
[1780481609703,85.04,67195.73,0.0,-0.99803,0.0,0.21002]
[1780481611527,85.04,67195.73,0.0,-0.99803,0.0,0.21002]
[1780481611581,85.04,67195.73,0.0,-0.99803,0.0,0.21002]
[1780481611551,85.04,67195.6,0.0,-0.99803,0.0,0.20924]
[1780481611719,85.04,67195.6,0.0,-0.99803,0.0,0.20924]
[1780481611829,85.04,67195.6,0.0,-0.99803,0.0,0.20924]
[1780481611928,85.04,67194.68,0.0,-0.99803,0.0,0.20904]
[1780481612728,85.04,67193.22,0.0,-0.99804,0.0,0.20873]
[1780481613974,85.04,67193.22,0.0,-0.99804,0.0,0.20873]
[1780481614082,85.04,67193.22,0.0,-0.99804,0.0,0.20873]
[1780481614166,85.04,67190.2,0.0,-0.99804,0.0,0.20808]
[1780481615102,85.04,67190.2,0.0,-0.99804,0.0,0.20808]
[1780481615162,85.04,67190.2,0.0,-0.99804,0.0,0.20808]
[1780481615223,85.04,67190.2,0.0,-0.99804,0.0,0.20808]
[1780481616756,85.04,67192.55,0.0,-0.99804,0.0,0.20859]
[1780481617978,85.04,67192.55,0.0,-0.99804,0.0,0.20859]
[1780481617996,85.04,67192.55,0.0,-0.99804,0.0,0.20859]
[1780481618091,85.04,67194.29,0.0,-0.99804,0.0,0.20896]
[1780481619001,85.04,67194.29,0.0,-0.99804,0.0,0.20896]
[1780481619068,85.04,67199.15,0.0,-0.99802,0.0,0.21]
[1780481619924,85.04,67199.15,0.0,-0.99802,0.0,0.21]
[1780481619943,85.04,67210.0,0.0,-0.998,0.0,0.21235]
[1780481620786,85.04,67212.51,0.0,-0.998,0.0,0.2129]
[1780481621980,85.04,67212.51,0.0,-0.998,0.0,0.2129]
[1780481622039,85.04,67212.51,0.0,-0.998,0.0,0.2129]
[1780481622129,85.04,67212.4,0.0,-0.998,0.0,0.21288]
[1780481623807,85.04,67210.52,0.0,-0.998,0.0,0.21247]
[1780481625181,85.04,67210.52,0.0,-0.998,0.0,0.21247]
[1780481625197,85.04,67210.52,0.0,-0.998,0.0,0.21247]
[1780481625220,85.04,67210.52,0.0,-0.998,0.0,0.21247]
[1780481625337,85.04,67210.52,0.0,-0.998,0.0,0.21247]
[1780481625403,85.04,67207.93,0.0,-0.99801,0.0,0.2119]
[1780481626547,85.04,67207.93,0.0,-0.99801,0.0,0.2119]
[1780481626584,85.04,67207.93,0.0,-0.99801,0.0,0.2119]
[1780481626648,85.04,67206.88,0.0,-0.99801,0.0,0.21168]
[1780481626722,85.04,67206.88,0.0,-0.99801,0.0,0.21168]
[1780481627970,85.04,67207.36,0.0,-0.99801,0.0,0.21178]
[1780481628025,85.04,67207.36,0.0,-0.99801,0.0,0.21178]
[1780481628072,85.04,67207.78,0.0,-0.99801,0.0,0.21187]
[1780481629972,85.04,67208.45,0.0,-0.998,0.0,0.21202]
[1780481630087,85.04,67208.45,0.0,-0.998,0.0,0.21202]
[1780481630183,85.04,67209.22,0.0,-0.998,0.0,0.21218]
[1780481630856,85.04,67208.24,0.0,-0.998,0.0,0.21197]
[1780481631976,85.04,67208.24,0.0,-0.998,0.0,0.21197]
[1780481632022,85.04,67208.24,0.0,-0.998,0.0,0.21197]
[1780481632440,85.04,67209.17,0.0,-0.998,0.0,0.21217]
[1780481632802,85.04,67209.17,0.0,-0.998,0.0,0.21217]
[1780481632837,85.04,67209.17,0.0,-0.998,0.0,0.21217]
[1780481632973,85.04,67209.17,0.0,-0.998,0.0,0.21217]
[1780481633017,85.04,67208.48,0.0,-0.998,0.0,0.21202]
[1780481635891,85.04,67209.31,0.0,-0.998,0.0,0.2122]
[1780481638152,85.04,67211.87,0.0,-0.998,0.0,0.21276]
[1780481639291,85.04,67211.87,0.0,-0.998,0.0,0.21276]
[1780481639331,85.04,67211.87,0.0,-0.998,0.0,0.21276]
[1780481639479,85.04,67211.87,0.0,-0.998,0.0,0.21276]
[1780481639527,85.04,67213.14,0.0,-0.99799,0.0,0.21304]
[1780481642409,85.04,67212.59,0.0,-0.99799,0.0,0.21292]
[1780481642471,85.04,67212.25,0.0,-0.998,0.0,0.21284]
[1780481642934,85.04,67212.25,0.0,-0.998,0.0,0.21284]
[1780481642940,85.04,67218.7,0.0,-0.99798,0.0,0.21426]
[1780481643947,85.04,67223.1,0.0,-0.99797,0.0,0.21522]
[1780481645073,85.04,67223.1,0.0,-0.99797,0.0,0.21522]
[1780481645181,85.04,67223.1,0.0,-0.99797,0.0,0.21522]
[1780481645225,85.04,67223.1,0.0,-0.99797,0.0,0.21522]
[1780481646968,85.04,67224.38,0.0,-0.99797,0.0,0.21551]
[1780481648982,85.04,67225.38,0.0,-0.99797,0.0,0.21573]
[1780481652230,85.04,67225.53,0.0,-0.99797,0.0,0.21576]
[1780481652344,85.04,67225.53,0.0,-0.99797,0.0,0.21576]
[1780481652472,85.04,67225.53,0.0,-0.99797,0.0,0.21576]
[1780481652543,85.04,67226.19,0.0,-0.99796,0.0,0.2159]
[1780481654018,85.04,67225.07,0.0,-0.99797,0.0,0.21566]
[1780481656032,85.04,67222.7,0.0,-0.99797,0.0,0.21513]
[1780481657039,85.04,67216.28,0.0,-0.99799,0.0,0.21373]
[1780481658486,85.04,67216.28,0.0,-0.99799,0.0,0.21373]
[1780481658542,85.04,67216.28,0.0,-0.99799,0.0,0.21373]
[1780481658585,85.04,67215.22,0.0,-0.99799,0.0,0.21349]
[1780481658725,85.04,67215.22,0.0,-0.99799,0.0,0.21349]
[1780481660060,85.04,67213.87,0.0,-0.99799,0.0,0.2132]
[1780481664088,85.04,67211.86,0.0,-0.998,0.0,0.21276]
[1780481665095,85.04,67209.66,0.0,-0.998,0.0,0.21228]
[1780481665736,85.04,67209.66,0.0,-0.998,0.0,0.21228]
[1780481665770,85.04,67209.66,0.0,-0.998,0.0,0.21228]
[1780481665974,85.04,67209.66,0.0,-0.998,0.0,0.21228]
[1780481667109,85.04,67212.21,0.0,-0.998,0.0,0.21284]
[1780481668115,85.04,67213.29,0.0,-0.99799,0.0,0.21307]
[1780481669123,85.04,67215.92,0.0,-0.99799,0.0,0.21365]
[1780481669892,85.04,67215.92,0.0,-0.99799,0.0,0.21365]
[1780481669915,85.04,67215.92,0.0,-0.99799,0.0,0.21365]
[1780481669973,85.04,67215.92,0.0,-0.99799,0.0,0.21365]
[1780481670130,85.04,67217.94,0.0,-0.99798,0.0,0.21409]
[1780481673150,85.04,67216.19,0.0,-0.99799,0.0,0.21294]
[1780481674682,85.04,67216.19,0.0,-0.99799,0.0,0.21294]
[1780481674723,85.04,67216.3,0.0,-0.99799,0.0,0.21296]
[1780481674794,85.04,67216.3,0.0,-0.99799,0.0,0.21296]
[1780481674972,85.04,67216.3,0.0,-0.99799,0.0,0.21296]
[1780481675165,85.04,67217.11,0.0,-0.99799,0.0,0.21314]
[1780481676172,85.04,67215.24,0.0,-0.998,0.0,0.21273]
[1780481677179,85.04,67216.94,0.0,-0.99799,0.0,0.2131]
[1780481680200,85.04,67217.98,0.0,-0.99799,0.0,0.21333]
[1780481684228,85.04,67216.67,0.0,-0.99799,0.0,0.21304]
[1780481686242,85.04,67215.78,0.0,-0.99799,0.0,0.21285]
[1780481687187,85.04,67215.78,0.0,-0.99799,0.0,0.21285]
[1780481687219,85.04,67215.78,0.0,-0.99799,0.0,0.21285]
[1780481687298,85.04,67215.78,0.0,-0.99799,0.0,0.21285]
[1780481687471,85.04,67215.78,0.0,-0.99799,0.0,0.21285]
[1780481689263,85.04,67215.16,0.0,-0.998,0.0,0.21271]
[1780481690270,85.04,67213.98,0.0,-0.998,0.0,0.21246]
[1780481693290,85.04,67213.26,0.0,-0.998,0.0,0.2123]
[1780481694073,85.04,67213.26,0.0,-0.998,0.0,0.2123]
[1780481694183,85.04,67213.26,0.0,-0.998,0.0,0.2123]
[1780481694220,85.04,67213.26,0.0,-0.998,0.0,0.2123]
[1780481698620,85.04,67213.13,0.0,-0.998,0.0,0.21227]
[1780481698721,85.04,67213.13,0.0,-0.998,0.0,0.21227]
[1780481698731,85.04,67213.13,0.0,-0.998,0.0,0.21227]
[1780481698710,85.04,67212.52,0.0,-0.998,0.0,0.21214]
[1780481698972,85.04,67212.52,0.0,-0.998,0.0,0.21214]
[1780481700402,85.04,67210.59,0.0,-0.99801,0.0,0.21172]
[1780481701363,85.04,67197.3,0.0,-0.99804,0.0,0.20885]
[1780481702370,85.04,67192.91,0.0,-0.99805,0.0,0.20791]
[1780481703377,85.04,67191.81,0.0,-0.99805,0.0,0.20767]
[1780481704384,85.04,67196.46,0.0,-0.99804,0.0,0.20867]
[1780481704864,85.04,67196.46,0.0,-0.99804,0.0,0.20867]
[1780481704970,85.04,67196.46,0.0,-0.99804,0.0,0.20867]
[1780481704973,85.04,67196.46,0.0,-0.99804,0.0,0.20867]
[1780481705234,85.04,67196.46,0.0,-0.99804,0.0,0.20867]
[1780481705391,85.04,67197.15,0.0,-0.99804,0.0,0.20882]
[1780481707405,85.04,67198.34,0.0,-0.99803,0.0,0.20907]
[1780481708412,85.04,67199.06,0.0,-0.99803,0.0,0.20923]
[1780481712441,85.04,67199.9,0.0,-0.99803,0.0,0.20941]
[1780481713866,85.04,67199.49,0.0,-0.99803,0.0,0.20932]
[1780481713973,85.04,67199.49,0.0,-0.99803,0.0,0.20932]
[1780481713977,85.04,67199.49,0.0,-0.99803,0.0,0.20932]
[1780481714223,85.04,67199.49,0.0,-0.99803,0.0,0.20932]
[1780481716469,85.04,67198.63,0.0,-0.99803,0.0,0.20914]
[1780481717476,85.04,67198.04,0.0,-0.99803,0.0,0.20901]
[1780481719491,85.04,67198.88,0.0,-0.99803,0.0,0.20919]
[1780481720501,85.04,67204.57,0.0,-0.99802,0.0,0.21041]
[1780481721508,85.04,67212.66,0.0,-0.998,0.0,0.21217]
[1780481722089,85.04,67212.66,0.0,-0.998,0.0,0.21217]
[1780481722131,85.04,67212.66,0.0,-0.998,0.0,0.21217]
[1780481722513,85.04,67217.41,0.0,-0.99799,0.0,0.2132]
[1780481724413,85.04,67217.46,0.0,-0.99799,0.0,0.21322]
[1780481724528,85.04,67221.31,0.0,-0.99798,0.0,0.21406]
[1780481725535,85.04,67226.55,0.0,-0.99797,0.0,0.21521]
[1780481726542,85.04,67228.7,0.0,-0.99797,0.0,0.21568]
[1780481727909,85.04,67228.28,0.0,-0.99797,0.0,0.21559]
[1780481727977,85.04,67228.28,0.0,-0.99797,0.0,0.21559]
[1780481728015,85.04,67228.28,0.0,-0.99797,0.0,0.21559]
[1780481728221,85.04,67228.28,0.0,-0.99797,0.0,0.21559]
[1780481728257,85.04,67228.28,0.0,-0.99797,0.0,0.21559]
[1780481729563,85.04,67229.84,0.0,-0.99796,0.0,0.21594]
[1780481730469,85.04,67229.84,0.0,-0.99796,0.0,0.21594]
[1780481730576,85.04,67229.84,0.0,-0.99796,0.0,0.21594]
[1780481731577,85.04,67233.33,0.0,-0.99796,0.0,0.21593]
[1780481731855,85.04,67233.33,0.0,-0.99796,0.0,0.21593]
[1780481732389,85.04,67233.33,0.0,-0.99796,0.0,0.21593]
[1780481732584,85.04,67240.71,0.0,-0.99795,0.0,0.21757]
[1780481733591,85.04,67243.03,0.0,-0.99794,0.0,0.21808]
[1780481734476,85.04,67243.03,0.0,-0.99794,0.0,0.21808]
[1780481734598,85.04,67233.65,0.0,-0.99796,0.0,0.216]
[1780481735016,85.04,67233.65,0.0,-0.99796,0.0,0.216]
[1780481735605,85.04,67231.43,0.0,-0.99797,0.0,0.21551]
[1780481736612,85.04,67227.91,0.0,-0.99797,0.0,0.21474]
[1780481737619,85.04,67225.9,0.0,-0.99798,0.0,0.21429]
[1780481738626,85.04,67222.24,0.0,-0.99799,0.0,0.21349]
[1780481739496,85.04,67222.24,0.0,-0.99799,0.0,0.21349]
[1780481739552,85.04,67222.24,0.0,-0.99799,0.0,0.21349]
[1780481739721,85.04,67222.24,0.0,-0.99799,0.0,0.21349]
[1780481741647,85.04,67223.08,0.0,-0.99799,0.0,0.21368]
[1780481744767,85.04,67223.46,0.0,-0.99798,0.0,0.21376]
[1780481744875,85.04,67223.38,0.0,-0.99798,0.0,0.21374]
[1780481744971,85.04,67223.38,0.0,-0.99798,0.0,0.21374]
[1780481747689,85.04,67232.69,0.0,-0.99796,0.0,0.21579]
[1780481748625,85.04,67232.69,0.0,-0.99796,0.0,0.21579]
[1780481748721,85.04,67232.69,0.0,-0.99796,0.0,0.21579]
[1780481748735,85.04,67232.69,0.0,-0.99796,0.0,0.21579]
[1780481748809,85.04,67240.47,0.0,-0.99795,0.0,0.21751]
[1780481749703,85.04,67241.18,0.0,-0.99794,0.0,0.21767]
[1780481752470,85.04,67241.53,0.0,-0.99794,0.0,0.21775]
[1780481752579,85.04,67241.53,0.0,-0.99794,0.0,0.21775]
[1780481752724,85.04,67242.39,0.0,-0.99794,0.0,0.21794]
[1780481753527,85.04,67242.39,0.0,-0.99794,0.0,0.21794]
[1780481753731,85.04,67233.47,0.0,-0.99796,0.0,0.21596]
[1780481754762,85.04,67233.47,0.0,-0.99796,0.0,0.21596]
[1780481754814,85.04,67220.63,0.0,-0.99799,0.0,0.21314]
[1780481755745,85.04,67211.57,0.0,-0.99801,0.0,0.21117]
[1780481756725,85.04,67211.57,0.0,-0.99801,0.0,0.21117]
[1780481756752,85.04,67209.9,0.0,-0.99801,0.0,0.21081]
[1780481756836,85.04,67209.9,0.0,-0.99801,0.0,0.21081]
[1780481757665,85.04,67209.9,0.0,-0.99801,0.0,0.21081]
[1780481757787,85.04,67204.9,0.0,-0.99803,0.0,0.20973]
[1780481758402,85.04,67204.9,0.0,-0.99803,0.0,0.20973]
[1780481758784,85.04,67186.62,0.0,-0.99807,0.0,0.20582]
[1780481759790,85.04,67179.98,0.0,-0.99808,0.0,0.20442]
[1780481760799,85.04,67178.12,0.0,-0.99808,0.0,0.20403]
[1780481761809,85.04,67171.8,0.0,-0.9981,0.0,0.2027]
[1780481762000,85.04,67171.8,0.0,-0.9981,0.0,0.2027]
[1780481762357,85.04,67171.8,0.0,-0.9981,0.0,0.2027]
[1780481762721,85.04,67171.8,0.0,-0.9981,0.0,0.2027]
[1780481762816,85.04,67167.97,0.0,-0.99811,0.0,0.2019]
[1780481763724,85.04,67167.97,0.0,-0.99811,0.0,0.2019]
[1780481763839,85.04,67166.49,0.0,-0.99811,0.0,0.20159]
[1780481765971,85.04,67166.39,0.0,-0.99811,0.0,0.20157]
[1780481766084,85.04,67166.39,0.0,-0.99811,0.0,0.20157]
[1780481767850,85.04,67166.99,0.0,-0.99811,0.0,0.2017]
[1780481769977,85.04,67167.11,0.0,-0.99811,0.0,0.20172]
[1780481770314,85.04,67167.11,0.0,-0.99811,0.0,0.20172]
[1780481770872,85.04,67174.34,0.0,-0.99809,0.0,0.20323]
[1780481771879,85.04,67177.53,0.0,-0.99809,0.0,0.2039]
[1780481773185,85.04,67177.53,0.0,-0.99809,0.0,0.2039]
[1780481773213,85.04,67176.59,0.0,-0.99809,0.0,0.2037]
[1780481773971,85.04,67176.59,0.0,-0.99809,0.0,0.2037]
[1780481774014,85.04,67176.59,0.0,-0.99809,0.0,0.2037]
[1780481777972,85.04,67176.67,0.0,-0.99809,0.0,0.20372]
[1780481778082,85.04,67176.67,0.0,-0.99809,0.0,0.20372]
[1780481779935,85.04,67177.68,0.0,-0.99809,0.0,0.20393]
[1780481780942,85.04,67175.9,0.0,-0.99809,0.0,0.20356]
[1780481781971,85.04,67175.9,0.0,-0.99809,0.0,0.20356]
[1780481782060,85.04,67175.9,0.0,-0.99809,0.0,0.20356]
[1780481782161,85.04,67176.89,0.0,-0.99809,0.0,0.20377]
[1780481784217,85.04,67177.09,0.0,-0.99809,0.0,0.20381]
[1780481784250,85.04,67187.17,0.0,-0.99806,0.0,0.20594]
[1780481785779,85.04,67190.22,0.0,-0.99806,0.0,0.20658]
[1780481786667,85.04,67191.26,0.0,-0.99806,0.0,0.20681]
[1780481787899,85.04,67190.92,0.0,-0.99806,0.0,0.20673]
[1780481788014,85.04,67190.92,0.0,-0.99806,0.0,0.20673]
[1780481788118,85.04,67192.35,0.0,-0.99805,0.0,0.20704]
[1780481789283,85.04,67192.35,0.0,-0.99805,0.0,0.20704]
[1780481789398,85.04,67192.35,0.0,-0.99805,0.0,0.20704]
[1780481789402,85.04,67184.87,0.0,-0.99807,0.0,0.20545]
[1780481790011,85.04,67181.94,0.0,-0.99808,0.0,0.20483]
[1780481791571,85.04,67179.47,0.0,-0.99809,0.0,0.20357]
[1780481792027,85.04,67178.11,0.0,-0.99809,0.0,0.20328]
[1780481794052,85.04,67176.86,0.0,-0.99809,0.0,0.20302]
[1780481795059,85.04,67174.8,0.0,-0.9981,0.0,0.20259]
[1780481796077,85.04,67166.06,0.0,-0.99812,0.0,0.20077]
[1780481797078,85.04,67148.26,0.0,-0.99815,0.0,0.1971]
[1780481798084,85.04,67143.08,0.0,-0.99816,0.0,0.19605]
[1780481799091,85.04,67142.47,0.0,-0.99817,0.0,0.19592]
[1780481800743,85.04,67142.47,0.0,-0.99817,0.0,0.19592]
[1780481800849,85.04,67142.47,0.0,-0.99817,0.0,0.19592]
[1780481800861,85.04,67141.1,0.0,-0.99817,0.0,0.19565]
[1780481801106,85.04,67141.92,0.0,-0.99817,0.0,0.19581]
[1780481802113,85.04,67142.83,0.0,-0.99817,0.0,0.196]
[1780481803120,85.04,67144.73,0.0,-0.99816,0.0,0.19638]
[1780481805135,85.04,67147.78,0.0,-0.99815,0.0,0.19701]
[1780481806142,85.04,67148.31,0.0,-0.99815,0.0,0.19711]
[1780481808155,85.04,67147.06,0.0,-0.99816,0.0,0.19686]
[1780481809163,85.04,67144.34,0.0,-0.99816,0.0,0.1963]
[1780481810170,85.04,67145.91,0.0,-0.99816,0.0,0.19662]
[1780481811177,85.04,67147.08,0.0,-0.99816,0.0,0.19686]
[1780481812183,85.04,67148.89,0.0,-0.99815,0.0,0.19723]
[1780481815206,85.04,67152.39,0.0,-0.99815,0.0,0.19795]
[1780481816212,85.04,67157.71,0.0,-0.99813,0.0,0.19904]
[1780481817228,85.04,67158.8,0.0,-0.99813,0.0,0.19927]
[1780481818234,85.04,67162.15,0.0,-0.99812,0.0,0.19996]
[1780481819240,85.04,67167.2,0.0,-0.99811,0.0,0.201]
[1780481820248,85.04,67166.48,0.0,-0.99812,0.0,0.20086]
[1780481822262,85.04,67164.33,0.0,-0.99812,0.0,0.20041]
[1780481825283,85.04,67162.39,0.0,-0.99812,0.0,0.20001]
[1780481829311,85.04,67159.65,0.0,-0.99813,0.0,0.19944]
[1780481831325,85.04,67158.77,0.0,-0.99813,0.0,0.19926]
[1780481832332,85.04,67154.67,0.0,-0.99814,0.0,0.19842]
[1780481833339,85.04,67149.39,0.0,-0.99815,0.0,0.19733]
[1780481834346,85.04,67148.57,0.0,-0.99815,0.0,0.19717]
[1780481835353,85.04,67147.64,0.0,-0.99816,0.0,0.19698]
[1780481839381,85.04,67146.47,0.0,-0.99816,0.0,0.19674]
[1780481840388,85.04,67147.3,0.0,-0.99816,0.0,0.19691]
[1780481842402,85.04,67145.76,0.0,-0.99816,0.0,0.19659]
[1780481843409,85.04,67138.24,0.0,-0.99817,0.0,0.19507]
[1780481844166,85.04,67138.24,0.0,-0.99817,0.0,0.19507]
[1780481844416,85.04,67129.7,0.0,-0.99819,0.0,0.19335]
[1780481845423,85.04,67123.5,0.0,-0.9982,0.0,0.1921]
[1780481846430,85.04,67118.51,0.0,-0.99821,0.0,0.19111]
[1780481847311,85.04,67118.51,0.0,-0.99821,0.0,0.19111]
[1780481847374,85.04,67118.51,0.0,-0.99821,0.0,0.19111]
[1780481848444,85.04,67115.56,0.0,-0.99822,0.0,0.19052]
[1780481849451,85.04,67114.84,0.0,-0.99822,0.0,0.19038]
[1780481850459,85.04,67113.26,0.0,-0.99823,0.0,0.19007]
[1780481854486,85.04,67116.83,0.0,-0.99822,0.0,0.19007]
[1780481855493,85.04,67121.36,0.0,-0.99822,0.0,0.19097]
[1780481856500,85.04,67125.03,0.0,-0.99821,0.0,0.1917]
[1780481857507,85.04,67123.8,0.0,-0.99821,0.0,0.19146]
[1780481861535,85.04,67131.73,0.0,-0.99819,0.0,0.19304]
[1780481862542,85.04,67130.51,0.0,-0.9982,0.0,0.1928]
[1780481863549,85.04,67127.41,0.0,-0.9982,0.0,0.19218]
[1780481864556,85.04,67124.36,0.0,-0.99821,0.0,0.19157]
[1780481865563,85.04,67125.13,0.0,-0.99821,0.0,0.19172]
[1780481867577,85.04,67125.79,0.0,-0.99821,0.0,0.19185]
[1780481868584,85.04,67124.15,0.0,-0.99821,0.0,0.19153]
[1780481869591,85.04,67119.6,0.0,-0.99822,0.0,0.19062]
[1780481870598,85.04,67124.51,0.0,-0.99821,0.0,0.1916]
[1780481871605,85.04,67126.88,0.0,-0.9982,0.0,0.19207]
[1780481872612,85.04,67127.64,0.0,-0.9982,0.0,0.19222]
[1780481873619,85.04,67126.02,0.0,-0.99821,0.0,0.1919]
[1780481874626,85.04,67124.86,0.0,-0.99821,0.0,0.19167]
[1780481878654,85.04,67124.34,0.0,-0.99821,0.0,0.19156]
[1780481879661,85.04,67121.07,0.0,-0.99822,0.0,0.19091]
[1780481880667,85.04,67118.56,0.0,-0.99822,0.0,0.19042]
[1780481881675,85.04,67116.98,0.0,-0.99822,0.0,0.1901]
[1780481882682,85.04,67114.87,0.0,-0.99823,0.0,0.18969]
[1780481883689,85.04,67117.8,0.0,-0.99822,0.0,0.19026]
[1780481884894,85.04,67115.97,0.0,-0.99823,0.0,0.1899]
[1780481885703,85.04,67114.3,0.0,-0.99823,0.0,0.18957]
[1780481886714,85.04,67116.86,0.0,-0.99822,0.0,0.19008]
[1780481887721,85.04,67120.38,0.0,-0.99822,0.0,0.19078]
[1780481888728,85.04,67121.07,0.0,-0.99822,0.0,0.19091]
[1780481889735,85.04,67120.12,0.0,-0.99822,0.0,0.19072]
[1780481890741,85.04,67119.56,0.0,-0.99822,0.0,0.19061]
[1780481895867,85.04,67119.38,0.0,-0.99822,0.0,0.19058]
[1780481895968,85.04,67118.81,0.0,-0.99822,0.0,0.19046]
[1780481898798,85.04,67120.02,0.0,-0.99822,0.0,0.1907]
[1780481899810,85.04,67124.96,0.0,-0.99821,0.0,0.19169]
[1780481900815,85.04,67121.96,0.0,-0.99821,0.0,0.19109]
[1780481901822,85.04,67121.35,0.0,-0.99822,0.0,0.19097]
[1780481903836,85.04,67119.47,0.0,-0.99822,0.0,0.1906]
[1780481904843,85.04,67120.41,0.0,-0.99822,0.0,0.19078]
[1780481905850,85.04,67117.83,0.0,-0.99822,0.0,0.19027]
[1780481906859,85.04,67114.21,0.0,-0.99823,0.0,0.18955]
[1780481907866,85.04,67113.54,0.0,-0.99823,0.0,0.18942]
[1780481910887,85.04,67114.05,0.0,-0.99823,0.0,0.18952]
[1780481911894,85.04,67115.31,0.0,-0.99823,0.0,0.18907]
[1780481912901,85.04,67119.2,0.0,-0.99823,0.0,0.18984]
[1780481914915,85.04,67121.58,0.0,-0.99822,0.0,0.19031]
[1780481915922,85.04,67122.75,0.0,-0.99822,0.0,0.19054]
[1780481916929,85.04,67124.31,0.0,-0.99822,0.0,0.19085]
[1780481918943,85.04,67125.2,0.0,-0.99821,0.0,0.19103]
[1780481919949,85.04,67126.25,0.0,-0.99821,0.0,0.19124]
[1780481920958,85.04,67127.42,0.0,-0.99821,0.0,0.19147]
[1780481922972,85.04,67129.69,0.0,-0.99821,0.0,0.19192]
[1780481923979,85.04,67130.24,0.0,-0.9982,0.0,0.19203]
[1780481925993,85.04,67129.0,0.0,-0.99821,0.0,0.19179]
[1780481927000,85.04,67127.69,0.0,-0.99821,0.0,0.19152]
[1780481930024,85.04,67128.48,0.0,-0.99821,0.0,0.19168]
[1780481933045,85.04,67129.63,0.0,-0.99821,0.0,0.19191]
[1780481934052,85.04,67130.95,0.0,-0.9982,0.0,0.19218]
[1780481936066,85.04,67128.41,0.0,-0.99821,0.0,0.19167]
[1780481937073,85.04,67127.52,0.0,-0.99821,0.0,0.19149]
[1780481939105,85.04,67125.62,0.0,-0.99821,0.0,0.19111]
[1780481940112,85.04,67124.35,0.0,-0.99822,0.0,0.19086]
[1780481942126,85.04,67123.78,0.0,-0.99822,0.0,0.19075]
[1780481943133,85.04,67120.92,0.0,-0.99822,0.0,0.19018]
[1780481946154,85.04,67121.48,0.0,-0.99822,0.0,0.19029]
[1780481948168,85.04,67121.98,0.0,-0.99822,0.0,0.19039]
[1780481949175,85.04,67122.54,0.0,-0.99822,0.0,0.1905]
[1780481950182,85.04,67116.11,0.0,-0.99823,0.0,0.18923]
[1780481951189,85.04,67111.49,0.0,-0.99824,0.0,0.18832]
[1780481952196,85.04,67111.44,0.0,-0.99824,0.0,0.18831]
[1780481957231,85.04,67111.4,0.0,-0.99824,0.0,0.1883]
[1780481960252,85.04,67117.8,0.0,-0.99823,0.0,0.18956]
[1780481961259,85.04,67122.48,0.0,-0.99822,0.0,0.19049]
[1780481962266,85.04,67123.84,0.0,-0.99822,0.0,0.19076]
[1780481964280,85.04,67123.68,0.0,-0.99822,0.0,0.19073]
[1780481969315,85.04,67123.82,0.0,-0.99822,0.0,0.19075]
[1780481973343,85.04,67122.26,0.0,-0.99823,0.0,0.18974]
[1780481974350,85.04,67118.0,0.0,-0.99824,0.0,0.1889]
[1780481975357,85.04,67114.69,0.0,-0.99824,0.0,0.18825]
[1780481976364,85.04,67113.08,0.0,-0.99824,0.0,0.18793]
[1780481981399,85.04,67112.65,0.0,-0.99825,0.0,0.18785]
[1780481982405,85.04,67113.15,0.0,-0.99824,0.0,0.18795]
[1780481983413,85.04,67113.72,0.0,-0.99824,0.0,0.18806]
[1780481984420,85.04,67114.26,0.0,-0.99824,0.0,0.18817]
[1780481985427,85.04,67113.72,0.0,-0.99824,0.0,0.18806]
[1780481986434,85.04,67112.25,0.0,-0.99825,0.0,0.18777]
[1780481987442,85.04,67111.74,0.0,-0.99825,0.0,0.18767]
[1780481988449,85.04,67111.01,0.0,-0.99825,0.0,0.18753]
[1780481989456,85.04,67110.43,0.0,-0.99825,0.0,0.18742]
[1780481994491,85.04,67112.0,0.0,-0.99825,0.0,0.18772]
[1780481999526,85.04,67115.28,0.0,-0.99824,0.0,0.18837]
[1780482000533,85.04,67117.76,0.0,-0.99824,0.0,0.18885]
[1780482001540,85.04,67119.48,0.0,-0.99823,0.0,0.18919]
[1780482002547,85.04,67123.47,0.0,-0.99822,0.0,0.18998]
[1780482003554,85.04,67125.82,0.0,-0.99822,0.0,0.19045]
[1780482004561,85.04,67126.49,0.0,-0.99822,0.0,0.19058]
[1780482009596,85.04,67125.95,0.0,-0.99822,0.0,0.19047]
[1780482012617,85.04,67122.87,0.0,-0.99823,0.0,0.18986]
[1780482013624,85.04,67117.58,0.0,-0.99824,0.0,0.18882]
[1780482014631,85.04,67114.08,0.0,-0.99824,0.0,0.18813]
[1780482015638,85.04,67111.5,0.0,-0.99825,0.0,0.18762]
[1780482017652,85.04,67109.92,0.0,-0.99825,0.0,0.18732]
[1780482018659,85.04,67107.53,0.0,-0.99826,0.0,0.18685]
[1780482019666,85.04,67104.77,0.0,-0.99826,0.0,0.18631]
[1780482020673,85.04,67105.67,0.0,-0.99826,0.0,0.18649]
[1780482022687,85.04,67102.97,0.0,-0.99826,0.0,0.18596]
[1780482023694,85.04,67101.05,0.0,-0.99827,0.0,0.18559]
[1780482026715,85.04,67099.5,0.0,-0.99827,0.0,0.18529]
[1780482027722,85.04,67098.0,0.0,-0.99827,0.0,0.185]
[1780482032756,85.04,67097.94,0.0,-0.99828,0.0,0.1843]
[1780482035778,85.04,67099.16,0.0,-0.99828,0.0,0.18453]
[1780482036784,85.04,67099.7,0.0,-0.99828,0.0,0.18464]
[1780482040813,85.04,67100.47,0.0,-0.99828,0.0,0.18479]
[1780482045857,85.04,67113.76,0.0,-0.99825,0.0,0.18737]
[1780482046193,85.04,67113.76,0.0,-0.99825,0.0,0.18737]
[1780482046865,85.04,67121.11,0.0,-0.99824,0.0,0.18881]
[1780482047877,85.04,67126.14,0.0,-0.99823,0.0,0.18981]
[1780482048879,85.04,67125.47,0.0,-0.99823,0.0,0.18967]
[1780482049416,85.04,67125.47,0.0,-0.99823,0.0,0.18967]
[1780482050893,85.04,67122.27,0.0,-0.99823,0.0,0.18904]
[1780482051900,85.04,67119.73,0.0,-0.99824,0.0,0.18854]
[1780482052907,85.04,67119.02,0.0,-0.99824,0.0,0.1884]
[1780482056935,85.04,67125.47,0.0,-0.99823,0.0,0.18967]
[1780482057942,85.04,67127.86,0.0,-0.99822,0.0,0.19015]
[1780482058949,85.04,67129.7,0.0,-0.99822,0.0,0.19051]
[1780482060963,85.04,67130.2,0.0,-0.99822,0.0,0.19061]
[1780482061972,85.04,67129.29,0.0,-0.99822,0.0,0.19043]
[1780482062978,85.04,67126.4,0.0,-0.99822,0.0,0.18986]
[1780482063985,85.04,67120.89,0.0,-0.99824,0.0,0.18877]
[1780482064991,85.04,67118.68,0.0,-0.99824,0.0,0.18834]
[1780482066091,85.04,67118.14,0.0,-0.99824,0.0,0.18823]
[1780482070042,85.04,67119.59,0.0,-0.99824,0.0,0.18851]
[1780482071047,85.04,67130.29,0.0,-0.99822,0.0,0.19063]
[1780482072054,85.04,67132.58,0.0,-0.99821,0.0,0.19108]
[1780482077088,85.04,67132.68,0.0,-0.99821,0.0,0.1911]
[1780482078096,85.04,67134.09,0.0,-0.99821,0.0,0.19138]
[1780482082124,85.04,67136.07,0.0,-0.99821,0.0,0.19178]
[1780482083131,85.04,67137.89,0.0,-0.9982,0.0,0.19214]
[1780482084138,85.04,67147.85,0.0,-0.99818,0.0,0.19414]
[1780482085145,85.04,67155.06,0.0,-0.99817,0.0,0.1956]
[1780482086152,85.04,67155.08,0.0,-0.99817,0.0,0.19561]
[1780482088170,85.04,67164.53,0.0,-0.99815,0.0,0.19753]
[1780482089174,85.04,67176.01,0.0,-0.99812,0.0,0.1999]
[1780482090205,85.04,67176.01,0.0,-0.99812,0.0,0.1999]
[1780482090181,85.04,67177.94,0.0,-0.99812,0.0,0.2003]
[1780482091188,85.04,67178.42,0.0,-0.99812,0.0,0.19966]
[1780482094210,85.04,67178.54,0.0,-0.99812,0.0,0.19969]
[1780482095216,85.04,67176.92,0.0,-0.99813,0.0,0.19935]
[1780482096224,85.04,67176.15,0.0,-0.99813,0.0,0.1992]
[1780482097231,85.04,67174.89,0.0,-0.99813,0.0,0.19894]
[1780482099245,85.04,67173.56,0.0,-0.99813,0.0,0.19866]
[1780482100252,85.04,67171.96,0.0,-0.99814,0.0,0.19833]
[1780482105287,85.04,67172.76,0.0,-0.99814,0.0,0.1985]
[1780482108308,85.04,67170.46,0.0,-0.99814,0.0,0.19802]
[1780482109315,85.04,67167.86,0.0,-0.99815,0.0,0.19749]
[1780482112336,85.04,67169.41,0.0,-0.99814,0.0,0.19781]
[1780482113343,85.04,67170.89,0.0,-0.99814,0.0,0.19811]
[1780482114350,85.04,67168.92,0.0,-0.99814,0.0,0.19771]
[1780482115357,85.04,67169.61,0.0,-0.99814,0.0,0.19785]
[1780482119385,85.04,67168.83,0.0,-0.99814,0.0,0.19769]
[1780482121400,85.04,67167.98,0.0,-0.99815,0.0,0.19752]
[1780482122426,85.04,67166.71,0.0,-0.99815,0.0,0.19726]
[1780482123434,85.04,67165.78,0.0,-0.99815,0.0,0.19707]
[1780482124440,85.04,67159.42,0.0,-0.99816,0.0,0.19577]
[1780482125482,85.04,67154.36,0.0,-0.99817,0.0,0.19474]
[1780482126489,85.04,67145.22,0.0,-0.99819,0.0,0.1929]
[1780482127496,85.04,67136.41,0.0,-0.99821,0.0,0.19114]
[1780482128503,85.04,67134.53,0.0,-0.99821,0.0,0.19077]
[1780482129510,85.04,67133.4,0.0,-0.99822,0.0,0.19054]
[1780482130517,85.04,67129.41,0.0,-0.99823,0.0,0.18975]
[1780482134546,85.04,67124.56,0.0,-0.99823,0.0,0.18879]
[1780482135553,85.04,67119.54,0.0,-0.99824,0.0,0.18781]
[1780482136560,85.04,67118.71,0.0,-0.99825,0.0,0.18764]
[1780482138574,85.04,67118.02,0.0,-0.99825,0.0,0.18751]
[1780482139581,85.04,67119.32,0.0,-0.99825,0.0,0.18776]
[1780482140588,85.04,67120.33,0.0,-0.99824,0.0,0.18796]
[1780482141595,85.04,67124.67,0.0,-0.99823,0.0,0.18881]
[1780482142601,85.04,67127.92,0.0,-0.99823,0.0,0.18946]
[1780482143610,85.04,67128.45,0.0,-0.99823,0.0,0.18956]
[1780482144616,85.04,67130.31,0.0,-0.99822,0.0,0.18993]
[1780482145623,85.04,67133.25,0.0,-0.99822,0.0,0.19051]
[1780482146629,85.04,67134.35,0.0,-0.99822,0.0,0.19073]
[1780482147637,85.04,67136.11,0.0,-0.99821,0.0,0.19108]
[1780482149651,85.04,67135.08,0.0,-0.99821,0.0,0.19087]
[1780482152672,85.04,67133.38,0.0,-0.99822,0.0,0.18983]
[1780482153679,85.04,67132.56,0.0,-0.99823,0.0,0.18967]
[1780482154923,85.04,67131.4,0.0,-0.99823,0.0,0.18944]
[1780482158921,85.04,67132.75,0.0,-0.99822,0.0,0.18971]
[1780482160729,85.04,67135.92,0.0,-0.99822,0.0,0.19034]
[1780482161736,85.04,67138.46,0.0,-0.99821,0.0,0.19084]
[1780482162743,85.04,67137.83,0.0,-0.99821,0.0,0.19071]
[1780482167778,85.04,67137.84,0.0,-0.99821,0.0,0.19072]
[1780482172813,85.04,67138.07,0.0,-0.99821,0.0,0.19076]
[1780482174827,85.04,67138.79,0.0,-0.99821,0.0,0.19091]
[1780482175833,85.04,67138.03,0.0,-0.99821,0.0,0.19075]
[1780482176841,85.04,67133.67,0.0,-0.99822,0.0,0.18989]
[1780482177848,85.04,67132.2,0.0,-0.99823,0.0,0.1896]
[1780482179862,85.04,67132.77,0.0,-0.99822,0.0,0.18971]
[1780482180868,85.04,67137.93,0.0,-0.99821,0.0,0.19073]
[1780482181876,85.04,67140.31,0.0,-0.99821,0.0,0.19121]
[1780482182883,85.04,67145.29,0.0,-0.9982,0.0,0.1922]
[1780482183891,85.04,67154.16,0.0,-0.99818,0.0,0.19398]
[1780482184898,85.04,67157.85,0.0,-0.99817,0.0,0.19473]
[1780482185905,85.04,67161.18,0.0,-0.99817,0.0,0.19541]
[1780482186912,85.04,67163.17,0.0,-0.99816,0.0,0.19581]
[1780482187919,85.04,67163.72,0.0,-0.99816,0.0,0.19592]
[1780482191947,85.04,67164.46,0.0,-0.99816,0.0,0.19607]
[1780482192955,85.04,67168.81,0.0,-0.99815,0.0,0.19696]
[1780482194968,85.04,67169.8,0.0,-0.99815,0.0,0.19716]
[1780482195975,85.04,67170.48,0.0,-0.99815,0.0,0.1973]
[1780482200006,85.04,67171.94,0.0,-0.99814,0.0,0.1976]
[1780482201010,85.04,67171.25,0.0,-0.99815,0.0,0.19746]
[1780482202017,85.04,67170.56,0.0,-0.99815,0.0,0.19732]
[1780482207052,85.04,67170.49,0.0,-0.99815,0.0,0.1973]
[1780482209066,85.04,67171.18,0.0,-0.99815,0.0,0.19744]
[1780482212087,85.04,67169.68,0.0,-0.99816,0.0,0.19641]
[1780482213093,85.04,67168.53,0.0,-0.99816,0.0,0.19618]
[1780482214101,85.04,67166.6,0.0,-0.99816,0.0,0.19579]
[1780482215108,85.04,67165.34,0.0,-0.99817,0.0,0.19553]
[1780482216115,85.04,67162.26,0.0,-0.99817,0.0,0.1949]
[1780482217122,85.04,67163.27,0.0,-0.99817,0.0,0.19511]
[1780482218129,85.04,67166.86,0.0,-0.99816,0.0,0.19584]
[1780482219136,85.04,67167.53,0.0,-0.99816,0.0,0.19597]
[1780482220145,85.04,67168.26,0.0,-0.99816,0.0,0.19612]
[1780482223166,85.04,67170.07,0.0,-0.99816,0.0,0.19649]
[1780482224173,85.04,67171.18,0.0,-0.99815,0.0,0.19672]
[1780482226187,85.04,67173.9,0.0,-0.99815,0.0,0.19728]
[1780482227194,85.04,67175.15,0.0,-0.99814,0.0,0.19753]
[1780482230229,85.04,67181.13,0.0,-0.99813,0.0,0.19876]
[1780482231222,85.04,67185.56,0.0,-0.99812,0.0,0.19968]
[1780482232228,85.04,67184.12,0.0,-0.99813,0.0,0.19938]
[1780482233236,85.04,67178.83,0.0,-0.99814,0.0,0.19829]
[1780482234247,85.04,67174.62,0.0,-0.99815,0.0,0.19742]
[1780482235254,85.04,67171.53,0.0,-0.99815,0.0,0.19679]
[1780482236261,85.04,67170.84,0.0,-0.99815,0.0,0.19665]
[1780482239282,85.04,67171.73,0.0,-0.99815,0.0,0.19683]
[1780482244318,85.04,67172.2,0.0,-0.99815,0.0,0.19693]
[1780482246332,85.04,67178.89,0.0,-0.99814,0.0,0.1983]
[1780482247339,85.04,67181.71,0.0,-0.99813,0.0,0.19888]
[1780482249353,85.04,67179.37,0.0,-0.99814,0.0,0.1984]
[1780482251367,85.04,67180.17,0.0,-0.99813,0.0,0.19856]
[1780482253381,85.04,67181.04,0.0,-0.99813,0.0,0.19874]
[1780482256402,85.04,67179.39,0.0,-0.99814,0.0,0.1984]
[1780482257409,85.04,67177.27,0.0,-0.99814,0.0,0.19797]
[1780482258416,85.04,67175.01,0.0,-0.99815,0.0,0.1975]
[1780482261437,85.04,67174.34,0.0,-0.99815,0.0,0.19737]
[1780482265465,85.04,67174.91,0.0,-0.99815,0.0,0.19748]
[1780482266472,85.04,67177.02,0.0,-0.99814,0.0,0.19792]
[1780482267479,85.04,67179.55,0.0,-0.99814,0.0,0.19844]
[1780482268486,85.04,67180.71,0.0,-0.99813,0.0,0.19867]
[1780482269492,85.04,67181.41,0.0,-0.99813,0.0,0.19882]
[1780482272514,85.04,67180.3,0.0,-0.99814,0.0,0.19786]
[1780482273521,85.04,67177.86,0.0,-0.99815,0.0,0.19736]
[1780482274879,85.04,67180.47,0.0,-0.99814,0.0,0.1979]
[1780482275535,85.04,67182.77,0.0,-0.99814,0.0,0.19837]
[1780482276541,85.04,67180.81,0.0,-0.99814,0.0,0.19797]
[1780482277549,85.04,67180.19,0.0,-0.99814,0.0,0.19784]
[1780482282584,85.04,67180.36,0.0,-0.99814,0.0,0.19787]
[1780482283591,85.04,67181.16,0.0,-0.99814,0.0,0.19804]
[1780482284598,85.04,67173.15,0.0,-0.99816,0.0,0.1964]
[1780482285605,85.04,67166.94,0.0,-0.99817,0.0,0.19513]
[1780482286612,85.04,67164.01,0.0,-0.99817,0.0,0.19454]
[1780482290640,85.04,67162.06,0.0,-0.99818,0.0,0.19415]
[1780482291647,85.04,67162.91,0.0,-0.99818,0.0,0.19432]
[1780482293203,85.04,67163.67,0.0,-0.99818,0.0,0.19447]
[1780482293661,85.04,67162.83,0.0,-0.99818,0.0,0.1943]
[1780482294668,85.04,67153.71,0.0,-0.9982,0.0,0.19247]
[1780482295675,85.04,67147.55,0.0,-0.99821,0.0,0.19123]
[1780482296682,85.04,67146.71,0.0,-0.99821,0.0,0.19107]
[1780482298696,85.04,67147.41,0.0,-0.99821,0.0,0.19121]
[1780482302724,85.04,67151.55,0.0,-0.9982,0.0,0.19203]
[1780482303731,85.04,67154.16,0.0,-0.99819,0.0,0.19256]
[1780482308766,85.04,67155.02,0.0,-0.99819,0.0,0.19273]
[1780482309773,85.04,67155.77,0.0,-0.99819,0.0,0.19288]
[1780482311788,85.04,67155.02,0.0,-0.99819,0.0,0.19273]
[1780482313801,85.04,67152.14,0.0,-0.9982,0.0,0.19215]
[1780482314813,85.04,67151.6,0.0,-0.9982,0.0,0.19204]
[1780482315815,85.04,67150.53,0.0,-0.9982,0.0,0.19183]
[1780482316822,85.04,67154.13,0.0,-0.99819,0.0,0.19255]
[1780482317829,85.04,67158.04,0.0,-0.99819,0.0,0.19333]
[1780482318836,85.04,67158.72,0.0,-0.99819,0.0,0.19347]
[1780482320850,85.04,67157.66,0.0,-0.99819,0.0,0.19326]
[1780482322864,85.04,67159.0,0.0,-0.99818,0.0,0.19353]
[1780482326892,85.04,67159.62,0.0,-0.99818,0.0,0.19365]
[1780482328906,85.04,67161.31,0.0,-0.99818,0.0,0.19399]
[1780482329913,85.04,67163.36,0.0,-0.99818,0.0,0.19441]
[1780482330920,85.04,67165.39,0.0,-0.99817,0.0,0.19482]
[1780482331927,85.04,67166.31,0.0,-0.99818,0.0,0.19429]
[1780482336962,85.04,67166.36,0.0,-0.99818,0.0,0.1943]
[1780482341997,85.04,67167.61,0.0,-0.99817,0.0,0.19455]
[1780482343004,85.04,67169.09,0.0,-0.99817,0.0,0.19485]
[1780482346026,85.04,67168.47,0.0,-0.99817,0.0,0.19472]
[1780482348040,85.04,67167.59,0.0,-0.99817,0.0,0.19454]
[1780482349047,85.04,67168.66,0.0,-0.99817,0.0,0.19476]
[1780482350054,85.04,67169.99,0.0,-0.99817,0.0,0.19503]
[1780482353075,85.04,67169.4,0.0,-0.99817,0.0,0.19491]
[1780482354082,85.04,67167.52,0.0,-0.99817,0.0,0.19453]
[1780482355089,85.04,67168.12,0.0,-0.99817,0.0,0.19465]
[1780482357103,85.04,67167.47,0.0,-0.99817,0.0,0.19452]
[1780482358110,85.04,67166.39,0.0,-0.99818,0.0,0.1943]
[1780482360126,85.04,67165.51,0.0,-0.99818,0.0,0.19412]
[1780482365161,85.04,67165.88,0.0,-0.99818,0.0,0.1942]
[1780482368182,85.04,67167.36,0.0,-0.99817,0.0,0.1945]
[1780482369189,85.04,67169.31,0.0,-0.99817,0.0,0.19489]
[1780482372211,85.04,67168.03,0.0,-0.99817,0.0,0.19463]
[1780482373217,85.04,67166.99,0.0,-0.99818,0.0,0.19442]
[1780482377246,85.04,67162.79,0.0,-0.99818,0.0,0.19358]
[1780482378253,85.04,67154.86,0.0,-0.9982,0.0,0.19198]
[1780482379260,85.04,67147.08,0.0,-0.99822,0.0,0.19043]
[1780482380267,85.04,67144.93,0.0,-0.99822,0.0,0.19]
[1780482385302,85.04,67145.13,0.0,-0.99822,0.0,0.19004]
[1780482390337,85.04,67145.02,0.0,-0.99822,0.0,0.19002]
[1780482394365,85.04,67141.05,0.0,-0.99823,0.0,0.18853]
[1780482395372,85.04,67136.77,0.0,-0.99824,0.0,0.18769]
[1780482396379,85.04,67136.12,0.0,-0.99824,0.0,0.18756]
[1780482397386,85.04,67135.33,0.0,-0.99825,0.0,0.18741]
[1780482399400,85.04,67136.44,0.0,-0.99824,0.0,0.18763]
[1780482400407,85.04,67137.44,0.0,-0.99824,0.0,0.18782]
[1780482404435,85.04,67136.69,0.0,-0.99824,0.0,0.18768]
[1780482407459,85.04,67131.64,0.0,-0.99825,0.0,0.18669]
[1780482408463,85.04,67128.3,0.0,-0.99826,0.0,0.18604]
[1780482409470,85.04,67125.61,0.0,-0.99826,0.0,0.18551]
[1780482414505,85.04,67125.0,0.0,-0.99827,0.0,0.18539]
[1780482419540,85.04,67125.19,0.0,-0.99827,0.0,0.18543]
[1780482422561,85.04,67132.17,0.0,-0.99825,0.0,0.18679]
[1780482423568,85.04,67139.48,0.0,-0.99824,0.0,0.18822]
[1780482424575,85.04,67142.98,0.0,-0.99823,0.0,0.18891]
[1780482425582,85.04,67145.41,0.0,-0.99823,0.0,0.18939]
[1780482426589,85.04,67153.19,0.0,-0.99821,0.0,0.19094]
[1780482427596,85.04,67158.4,0.0,-0.9982,0.0,0.19198]
[1780482428602,85.04,67162.97,0.0,-0.99819,0.0,0.1929]
[1780482429610,85.04,67164.72,0.0,-0.99819,0.0,0.19325]
[1780482431624,85.04,67161.7,0.0,-0.99819,0.0,0.19264]
[1780482432631,85.04,67159.85,0.0,-0.9982,0.0,0.19227]
[1780482433638,85.04,67159.17,0.0,-0.9982,0.0,0.19213]
[1780482436659,85.04,67157.85,0.0,-0.9982,0.0,0.19187]
[1780482437666,85.04,67159.14,0.0,-0.9982,0.0,0.19213]
[1780482439680,85.04,67160.5,0.0,-0.99819,0.0,0.1924]
[1780482440687,85.04,67161.27,0.0,-0.99819,0.0,0.19255]
[1780482441693,85.04,67162.22,0.0,-0.99819,0.0,0.19274]
[1780482444715,85.04,67166.42,0.0,-0.99818,0.0,0.19359]
[1780482445722,85.04,67168.23,0.0,-0.99818,0.0,0.19396]
[1780482446729,85.04,67166.57,0.0,-0.99818,0.0,0.19362]
[1780482447736,85.04,67165.61,0.0,-0.99818,0.0,0.19343]
[1780482451764,85.04,67165.82,0.0,-0.99819,0.0,0.19275]
[1780482453778,85.04,67162.18,0.0,-0.9982,0.0,0.19202]
[1780482454785,85.04,67161.02,0.0,-0.9982,0.0,0.19179]
[1780482455792,85.04,67159.44,0.0,-0.9982,0.0,0.19148]
[1780482460828,85.04,67158.11,0.0,-0.99821,0.0,0.19121]
[1780482461834,85.04,67153.17,0.0,-0.99822,0.0,0.19023]
[1780482462841,85.04,67148.2,0.0,-0.99823,0.0,0.18924]
[1780482463848,85.04,67143.81,0.0,-0.99824,0.0,0.18838]
[1780482464855,85.04,67140.95,0.0,-0.99824,0.0,0.18781]
[1780482466027,85.04,67144.02,0.0,-0.99823,0.0,0.18842]
[1780482466869,85.04,67145.53,0.0,-0.99823,0.0,0.18871]
[1780482467876,85.04,67144.49,0.0,-0.99823,0.0,0.18851]
[1780482468882,85.04,67142.3,0.0,-0.99824,0.0,0.18808]
[1780482470897,85.04,67141.67,0.0,-0.99824,0.0,0.18795]
[1780482471904,85.04,67142.24,0.0,-0.99824,0.0,0.18807]
[1780482472911,85.04,67140.48,0.0,-0.99824,0.0,0.18772]
[1780482473918,85.04,67139.1,0.0,-0.99824,0.0,0.18745]
[1780482475932,85.04,67137.96,0.0,-0.99825,0.0,0.18723]
[1780482480967,85.04,67138.34,0.0,-0.99825,0.0,0.1873]
[1780482483988,85.04,67138.96,0.0,-0.99824,0.0,0.18742]
[1780482490030,85.04,67138.48,0.0,-0.99825,0.0,0.18733]
[1780482495065,85.04,67138.6,0.0,-0.99825,0.0,0.18735]
[1780482501107,85.04,67138.49,0.0,-0.99825,0.0,0.18733]
[1780482505137,85.04,67146.18,0.0,-0.99823,0.0,0.18884]
[1780482506143,85.04,67154.76,0.0,-0.99821,0.0,0.19054]
[1780482507151,85.04,67158.55,0.0,-0.99821,0.0,0.1913]
[1780482508157,85.04,67160.11,0.0,-0.9982,0.0,0.19161]
[1780482509163,85.04,67160.79,0.0,-0.9982,0.0,0.19174]
[1780482510171,85.04,67161.84,0.0,-0.9982,0.0,0.19195]
[1780482511178,85.04,67164.23,0.0,-0.9982,0.0,0.19172]
[1780482512185,85.04,67166.01,0.0,-0.9982,0.0,0.19208]
[1780482515206,85.04,67165.27,0.0,-0.9982,0.0,0.19193]
[1780482516214,85.04,67165.93,0.0,-0.9982,0.0,0.19206]
[1780482520242,85.04,67167.73,0.0,-0.99819,0.0,0.19242]
[1780482521249,85.04,67171.07,0.0,-0.99819,0.0,0.19309]
[1780482522255,85.04,67176.95,0.0,-0.99817,0.0,0.19428]
[1780482523263,85.04,67185.51,0.0,-0.99816,0.0,0.19602]
[1780482524270,85.04,67188.17,0.0,-0.99815,0.0,0.19656]
[1780482525277,85.04,67190.99,0.0,-0.99815,0.0,0.19714]
[1780482527291,85.04,67192.39,0.0,-0.99814,0.0,0.19743]
[1780482531319,85.04,67193.47,0.0,-0.99814,0.0,0.19765]
[1780482533333,85.04,67196.32,0.0,-0.99813,0.0,0.19823]
[1780482534340,85.04,67197.55,0.0,-0.99813,0.0,0.19849]
[1780482536354,85.04,67199.8,0.0,-0.99813,0.0,0.19895]
[1780482538370,85.04,67200.89,0.0,-0.99812,0.0,0.19918]
[1780482539376,85.04,67201.73,0.0,-0.99812,0.0,0.19935]
[1780482540384,85.04,67202.89,0.0,-0.99812,0.0,0.19959]
[1780482543405,85.04,67196.02,0.0,-0.99813,0.0,0.19817]
[1780482544412,85.04,67192.57,0.0,-0.99814,0.0,0.19746]
[1780482545419,85.04,67189.76,0.0,-0.99815,0.0,0.19689]
[1780482547433,85.04,67186.45,0.0,-0.99815,0.0,0.19621]
[1780482548440,85.04,67187.19,0.0,-0.99815,0.0,0.19636]
[1780482554482,85.04,67187.18,0.0,-0.99815,0.0,0.19636]
[1780482556496,85.04,67188.4,0.0,-0.99815,0.0,0.19661]
[1780482558510,85.04,67189.36,0.0,-0.99815,0.0,0.1968]
[1780482559517,85.04,67196.24,0.0,-0.99813,0.0,0.19822]
[1780482560524,85.04,67200.4,0.0,-0.99813,0.0,0.19908]
[1780482561534,85.04,67195.32,0.0,-0.99814,0.0,0.19803]
[1780482562540,85.04,67193.51,0.0,-0.99814,0.0,0.19766]
[1780482564556,85.04,67192.86,0.0,-0.99814,0.0,0.19752]
[1780482567576,85.04,67194.99,0.0,-0.99814,0.0,0.19796]
[1780482568583,85.04,67196.15,0.0,-0.99813,0.0,0.1982]
[1780482569590,85.04,67204.44,0.0,-0.99812,0.0,0.19991]
[1780482570597,85.04,67211.47,0.0,-0.9981,0.0,0.20138]
[1780482571604,85.04,67212.25,0.0,-0.99811,0.0,0.2008]
[1780482573617,85.04,67211.46,0.0,-0.99811,0.0,0.20063]
[1780482574625,85.04,67210.77,0.0,-0.99811,0.0,0.20049]
[1780482575632,85.04,67212.16,0.0,-0.99811,0.0,0.20078]
[1780482577646,85.04,67213.34,0.0,-0.99811,0.0,0.20102]
[1780482578653,85.04,67214.0,0.0,-0.9981,0.0,0.20116]
[1780482581674,85.04,67214.73,0.0,-0.9981,0.0,0.20131]
[1780482582681,85.04,67215.66,0.0,-0.9981,0.0,0.20151]
[1780482583688,85.04,67216.35,0.0,-0.9981,0.0,0.20165]
[1780482585703,85.04,67219.69,0.0,-0.99809,0.0,0.20235]
[1780482586708,85.04,67220.71,0.0,-0.99809,0.0,0.20257]
[1780482587716,85.04,67222.36,0.0,-0.99809,0.0,0.20291]
[1780482588723,85.04,67224.82,0.0,-0.99808,0.0,0.20343]
[1780482589730,85.04,67226.06,0.0,-0.99808,0.0,0.20369]
[1780482590737,85.04,67224.78,0.0,-0.99808,0.0,0.20342]
[1780482591744,85.04,67223.51,0.0,-0.99808,0.0,0.20315]
[1780482593820,85.04,67224.2,0.0,-0.99808,0.0,0.2033]
[1780482598794,85.04,67224.91,0.0,-0.99808,0.0,0.20345]
[1780482603829,85.04,67224.22,0.0,-0.99808,0.0,0.2033]
[1780482604836,85.04,67223.59,0.0,-0.99808,0.0,0.20317]
[1780482607857,85.04,67224.5,0.0,-0.99808,0.0,0.20336]
[1780482608864,85.04,67227.25,0.0,-0.99808,0.0,0.20394]
[1780482609871,85.04,67228.04,0.0,-0.99807,0.0,0.20411]
[1780482611885,85.04,67230.74,0.0,-0.99807,0.0,0.20468]
[1780482612892,85.04,67234.22,0.0,-0.99806,0.0,0.20542]
[1780482613899,85.04,67235.56,0.0,-0.99806,0.0,0.2057]
[1780482615913,85.04,67234.73,0.0,-0.99806,0.0,0.20553]
[1780482617928,85.04,67235.98,0.0,-0.99806,0.0,0.20579]
[1780482621957,85.04,67240.0,0.0,-0.99805,0.0,0.20665]
[1780482622964,85.04,67246.86,0.0,-0.99803,0.0,0.20812]
[1780482623971,85.04,67247.13,0.0,-0.99803,0.0,0.20818]
[1780482624978,85.04,67248.68,0.0,-0.99803,0.0,0.20851]
[1780482626991,85.04,67246.98,0.0,-0.99803,0.0,0.20815]
[1780482630013,85.04,67247.82,0.0,-0.99803,0.0,0.20833]
[1780482631707,85.04,67247.82,0.0,-0.99803,0.0,0.20833]
[1780482631729,85.04,67247.82,0.0,-0.99803,0.0,0.20833]
[1780482631741,85.04,67250.34,0.0,-0.99803,0.0,0.20811]
[1780482632029,85.04,67255.14,0.0,-0.99802,0.0,0.20914]
[1780482633036,85.04,67256.62,0.0,-0.99802,0.0,0.20946]
[1780482634043,85.04,67255.66,0.0,-0.99802,0.0,0.20925]
[1780482637064,85.04,67256.39,0.0,-0.99802,0.0,0.20941]
[1780482638725,85.04,67256.39,0.0,-0.99802,0.0,0.20941]
[1780482638075,85.04,67260.46,0.0,-0.99801,0.0,0.21029]
[1780482639082,85.04,67268.41,0.0,-0.99799,0.0,0.21202]
[1780482640638,85.04,67268.41,0.0,-0.99799,0.0,0.21202]
[1780482640706,85.04,67272.9,0.0,-0.99798,0.0,0.21301]
[1780482641096,85.04,67275.77,0.0,-0.99797,0.0,0.21364]
[1780482642077,85.04,67275.77,0.0,-0.99797,0.0,0.21364]
[1780482642600,85.04,67280.24,0.0,-0.99796,0.0,0.21462]
[1780482643142,85.04,67288.9,0.0,-0.99795,0.0,0.21654]
[1780482644149,85.04,67289.9,0.0,-0.99794,0.0,0.21676]
[1780482646050,85.04,67290.41,0.0,-0.99794,0.0,0.21688]
[1780482646163,85.04,67290.41,0.0,-0.99794,0.0,0.21688]
[1780482646245,85.04,67290.33,0.0,-0.99794,0.0,0.21686]
[1780482647170,85.04,67291.08,0.0,-0.99794,0.0,0.21703]
[1780482649184,85.04,67290.21,0.0,-0.99794,0.0,0.21683]
[1780482650191,85.04,67291.2,0.0,-0.99794,0.0,0.21705]
[1780482651197,85.04,67292.42,0.0,-0.99794,0.0,0.21732]
[1780482653212,85.04,67294.96,0.0,-0.99793,0.0,0.21789]
[1780482654223,85.04,67293.02,0.0,-0.99794,0.0,0.21746]
[1780482655228,85.04,67286.55,0.0,-0.99795,0.0,0.21602]
[1780482656235,85.04,67283.17,0.0,-0.99796,0.0,0.21527]
[1780482657242,85.04,67283.0,0.0,-0.99796,0.0,0.21523]
[1780482658142,85.04,67283.0,0.0,-0.99796,0.0,0.21523]
[1780482660266,85.04,67283.7,0.0,-0.99796,0.0,0.21539]
[1780482663286,85.04,67280.87,0.0,-0.99796,0.0,0.21476]
[1780482664294,85.04,67277.44,0.0,-0.99797,0.0,0.214]
[1780482665301,85.04,67275.02,0.0,-0.99798,0.0,0.21347]
[1780482666320,85.04,67271.74,0.0,-0.99798,0.0,0.21275]
[1780482667323,85.04,67265.84,0.0,-0.998,0.0,0.21146]
[1780482668330,85.04,67262.32,0.0,-0.99801,0.0,0.2107]
[1780482669336,85.04,67261.22,0.0,-0.99801,0.0,0.21046]
[1780482671351,85.04,67258.44,0.0,-0.99801,0.0,0.20985]
[1780482672358,85.04,67257.09,0.0,-0.99802,0.0,0.20956]
[1780482673365,85.04,67256.44,0.0,-0.99802,0.0,0.20942]
[1780482674372,85.04,67255.68,0.0,-0.99802,0.0,0.20926]
[1780482676386,85.04,67248.93,0.0,-0.99803,0.0,0.2078]
[1780482678401,85.04,67249.8,0.0,-0.99803,0.0,0.20799]
[1780482683436,85.04,67250.45,0.0,-0.99803,0.0,0.20813]
[1780482687464,85.04,67254.81,0.0,-0.99802,0.0,0.20907]
[1780482688472,85.04,67258.37,0.0,-0.99801,0.0,0.20984]
[1780482690487,85.04,67258.67,0.0,-0.99801,0.0,0.2099]
[1780482691493,85.04,67256.87,0.0,-0.99802,0.0,0.20875]
[1780482692503,85.04,67240.17,0.0,-0.99806,0.0,0.20518]
[1780482693512,85.04,67224.3,0.0,-0.9981,0.0,0.20183]
[1780482694520,85.04,67218.56,0.0,-0.99811,0.0,0.20063]
[1780482695526,85.04,67218.67,0.0,-0.99811,0.0,0.20065]
[1780482698547,85.04,67218.08,0.0,-0.99811,0.0,0.20053]
[1780482700561,85.04,67219.12,0.0,-0.99811,0.0,0.20075]
[1780482701568,85.04,67220.13,0.0,-0.9981,0.0,0.20096]
[1780482702575,85.04,67222.13,0.0,-0.9981,0.0,0.20138]
[1780482704588,85.04,67221.25,0.0,-0.9981,0.0,0.20119]
[1780482705596,85.04,67219.35,0.0,-0.99811,0.0,0.2008]
[1780482706604,85.04,67214.05,0.0,-0.99812,0.0,0.19969]
[1780482707610,85.04,67208.76,0.0,-0.99813,0.0,0.1986]
[1780482709624,85.04,67207.63,0.0,-0.99813,0.0,0.19837]
[1780482711638,85.04,67205.64,0.0,-0.99813,0.0,0.19796]
[1780482712645,85.04,67200.64,0.0,-0.99815,0.0,0.19693]
[1780482713652,85.04,67198.57,0.0,-0.99815,0.0,0.19651]
[1780482715666,85.04,67197.55,0.0,-0.99815,0.0,0.1963]
[1780482716673,85.04,67196.19,0.0,-0.99815,0.0,0.19602]
[1780482717679,85.04,67196.77,0.0,-0.99815,0.0,0.19614]
[1780482718687,85.04,67197.35,0.0,-0.99815,0.0,0.19626]
[1780482720701,85.04,67198.54,0.0,-0.99815,0.0,0.1965]
[1780482721708,85.04,67201.34,0.0,-0.99814,0.0,0.19707]
[1780482726743,85.04,67202.13,0.0,-0.99814,0.0,0.19723]
[1780482727750,85.04,67205.7,0.0,-0.99813,0.0,0.19797]
[1780482728757,85.04,67206.46,0.0,-0.99813,0.0,0.19813]
[1780482729841,85.04,67208.0,0.0,-0.99813,0.0,0.19844]
[1780482730771,85.04,67211.32,0.0,-0.99812,0.0,0.19913]
[1780482732785,85.04,67208.8,0.0,-0.99813,0.0,0.19861]
[1780482734799,85.04,67207.85,0.0,-0.99813,0.0,0.19841]
[1780482739834,85.04,67208.36,0.0,-0.99813,0.0,0.19852]
[1780482742855,85.04,67207.25,0.0,-0.99813,0.0,0.19829]
[1780482744870,85.04,67210.72,0.0,-0.99812,0.0,0.199]
[1780482745877,85.04,67213.06,0.0,-0.99812,0.0,0.19949]
[1780482746884,85.04,67215.76,0.0,-0.99811,0.0,0.20005]
[1780482748901,85.04,67221.08,0.0,-0.9981,0.0,0.20116]
[1780482749905,85.04,67231.15,0.0,-0.99808,0.0,0.20327]
[1780482750912,85.04,67235.19,0.0,-0.99807,0.0,0.20412]
[1780482751919,85.04,67237.48,0.0,-0.99807,0.0,0.20385]
[1780482753933,85.04,67238.62,0.0,-0.99807,0.0,0.2041]
[1780482758970,85.04,67238.64,0.0,-0.99807,0.0,0.2041]
[1780482760984,85.04,67241.54,0.0,-0.99807,0.0,0.20471]
[1780482761991,85.04,67242.15,0.0,-0.99806,0.0,0.20484]
[1780482763002,85.04,67241.21,0.0,-0.99807,0.0,0.20464]
[1780482764018,85.04,67250.74,0.0,-0.99805,0.0,0.20667]
[1780482765015,85.04,67255.72,0.0,-0.99803,0.0,0.20774]
[1780482766022,85.04,67259.4,0.0,-0.99803,0.0,0.20853]
[1780482767028,85.04,67264.09,0.0,-0.99802,0.0,0.20954]
[1780482768037,85.04,67270.49,0.0,-0.998,0.0,0.21093]
[1780482769044,85.04,67270.6,0.0,-0.998,0.0,0.21096]
[1780482770059,85.04,67269.76,0.0,-0.998,0.0,0.21077]
[1780482771066,85.04,67271.61,0.0,-0.998,0.0,0.21118]
[1780482773079,85.04,67270.98,0.0,-0.998,0.0,0.21104]
[1780482775094,85.04,67272.47,0.0,-0.998,0.0,0.21136]
[1780482776101,85.04,67273.63,0.0,-0.99799,0.0,0.21162]
[1780482779122,85.04,67277.21,0.0,-0.99799,0.0,0.2124]
[1780482781136,85.04,67278.01,0.0,-0.99798,0.0,0.21257]
[1780482782143,85.04,67269.1,0.0,-0.998,0.0,0.21063]
[1780482783150,85.04,67262.54,0.0,-0.99802,0.0,0.20921]
[1780482784157,85.04,67261.53,0.0,-0.99802,0.0,0.20899]
[1780482785164,85.04,67262.32,0.0,-0.99802,0.0,0.20916]
[1780482786659,85.04,67263.57,0.0,-0.99802,0.0,0.20943]
[1780482789193,85.04,67260.45,0.0,-0.99802,0.0,0.20876]
[1780482790198,85.04,67254.6,0.0,-0.99804,0.0,0.2075]
[1780482791206,85.04,67250.87,0.0,-0.99804,0.0,0.2067]
[1780482792213,85.04,67248.68,0.0,-0.99805,0.0,0.20623]
[1780482793220,85.04,67247.71,0.0,-0.99805,0.0,0.20603]
[1780482794227,85.04,67246.58,0.0,-0.99805,0.0,0.20579]
[1780482798255,85.04,67245.71,0.0,-0.99806,0.0,0.2056]
[1780482801277,85.04,67246.39,0.0,-0.99805,0.0,0.20574]
[1780482803291,85.04,67244.76,0.0,-0.99806,0.0,0.2054]
[1780482804298,85.04,67243.96,0.0,-0.99806,0.0,0.20523]
[1780482805310,85.04,67241.24,0.0,-0.99807,0.0,0.20465]
[1780482807324,85.04,67239.69,0.0,-0.99807,0.0,0.20432]
[1780482808331,85.04,67237.75,0.0,-0.99807,0.0,0.20391]
[1780482809338,85.04,67236.44,0.0,-0.99808,0.0,0.20364]
[1780482810345,85.04,67235.04,0.0,-0.99808,0.0,0.20334]
[1780482811353,85.04,67239.43,0.0,-0.99808,0.0,0.20352]
[1780482812360,85.04,67241.62,0.0,-0.99807,0.0,0.20398]
[1780482813366,85.04,67238.25,0.0,-0.99808,0.0,0.20327]
[1780482814374,85.04,67237.45,0.0,-0.99808,0.0,0.2031]
[1780482816388,85.04,67239.07,0.0,-0.99808,0.0,0.20344]
[1780482817395,85.04,67239.64,0.0,-0.99808,0.0,0.20356]
[1780482819409,85.04,67245.9,0.0,-0.99806,0.0,0.20489]
[1780482820416,85.04,67248.53,0.0,-0.99806,0.0,0.20544]
[1780482821501,85.04,67249.43,0.0,-0.99805,0.0,0.20564]
[1780482824444,85.04,67250.15,0.0,-0.99805,0.0,0.20579]
[1780482825451,85.04,67252.61,0.0,-0.99805,0.0,0.20631]
[1780482826458,85.04,67254.67,0.0,-0.99804,0.0,0.20675]
[1780482831493,85.04,67254.88,0.0,-0.99804,0.0,0.2068]
[1780482835521,85.04,67255.52,0.0,-0.99804,0.0,0.20694]
[1780482836528,85.04,67256.46,0.0,-0.99804,0.0,0.20714]
[1780482838542,85.04,67253.05,0.0,-0.99805,0.0,0.20641]
[1780482839549,85.04,67250.48,0.0,-0.99805,0.0,0.20586]
[1780482842576,85.04,67258.17,0.0,-0.99804,0.0,0.2075]
[1780482843583,85.04,67265.42,0.0,-0.99802,0.0,0.20907]
[1780482844590,85.04,67266.94,0.0,-0.99802,0.0,0.20939]
[1780482845597,85.04,67269.87,0.0,-0.99801,0.0,0.21003]
[1780482846604,85.04,67273.41,0.0,-0.998,0.0,0.2108]
[1780482847611,85.04,67279.55,0.0,-0.99799,0.0,0.21214]
[1780482848618,85.04,67283.31,0.0,-0.99798,0.0,0.21296]
[1780482849625,85.04,67282.37,0.0,-0.99798,0.0,0.21275]
[1780482852646,85.04,67283.43,0.0,-0.99798,0.0,0.21299]
[1780482857687,85.04,67283.21,0.0,-0.99798,0.0,0.21294]
[1780482858694,85.04,67282.4,0.0,-0.99798,0.0,0.21276]
[1780482859701,85.04,67280.12,0.0,-0.99799,0.0,0.21226]
[1780482860708,85.04,67277.55,0.0,-0.99799,0.0,0.2117]
[1780482864736,85.04,67278.2,0.0,-0.99799,0.0,0.21184]
[1780482866750,85.04,67276.69,0.0,-0.99799,0.0,0.21151]
[1780482867756,85.04,67274.99,0.0,-0.998,0.0,0.21114]
[1780482868764,85.04,67270.15,0.0,-0.99801,0.0,0.21009]
[1780482869771,85.04,67267.52,0.0,-0.99802,0.0,0.20952]
[1780482870778,85.04,67264.39,0.0,-0.99802,0.0,0.20884]
[1780482871785,85.04,67262.86,0.0,-0.99803,0.0,0.20775]
[1780482872792,85.04,67261.59,0.0,-0.99804,0.0,0.20748]
[1780482877827,85.04,67262.12,0.0,-0.99803,0.0,0.20759]
[1780482882862,85.04,67260.78,0.0,-0.99804,0.0,0.2073]
[1780482884876,85.04,67257.69,0.0,-0.99804,0.0,0.20664]
[1780482885883,85.04,67255.66,0.0,-0.99805,0.0,0.20621]
[1780482889911,85.04,67251.93,0.0,-0.99806,0.0,0.20541]
[1780482891924,85.04,67248.17,0.0,-0.99806,0.0,0.20461]
[1780482892932,85.04,67246.71,0.0,-0.99807,0.0,0.2043]
[1780482893938,85.04,67241.99,0.0,-0.99808,0.0,0.20331]
[1780482894946,85.04,67237.81,0.0,-0.99809,0.0,0.20243]
[1780482896961,85.04,67235.2,0.0,-0.99809,0.0,0.20188]
[1780482897968,85.04,67232.06,0.0,-0.9981,0.0,0.20122]
[1780482898975,85.04,67230.43,0.0,-0.9981,0.0,0.20088]
[1780482900989,85.04,67237.22,0.0,-0.99809,0.0,0.2023]
[1780482901996,85.04,67243.02,0.0,-0.99808,0.0,0.20352]
[1780482903003,85.04,67244.42,0.0,-0.99807,0.0,0.20382]
[1780482905018,85.04,67245.32,0.0,-0.99807,0.0,0.20401]
[1780482908039,85.04,67246.48,0.0,-0.99807,0.0,0.20426]
[1780482910053,85.04,67245.87,0.0,-0.99807,0.0,0.20413]
[1780482915088,85.04,67245.18,0.0,-0.99807,0.0,0.20398]
[1780482918109,85.04,67240.43,0.0,-0.99808,0.0,0.20298]
[1780482919116,85.04,67236.9,0.0,-0.99809,0.0,0.20224]
[1780482921129,85.04,67237.97,0.0,-0.99809,0.0,0.20246]
[1780482922137,85.04,67237.25,0.0,-0.99809,0.0,0.20231]
[1780482923143,85.04,67234.74,0.0,-0.99809,0.0,0.20178]
[1780482924151,85.04,67233.44,0.0,-0.9981,0.0,0.20151]
[1780482925158,85.04,67231.8,0.0,-0.9981,0.0,0.20117]
[1780482930193,85.04,67231.72,0.0,-0.9981,0.0,0.20115]
[1780482932207,85.04,67230.01,0.0,-0.99811,0.0,0.20005]
[1780482935228,85.04,67230.8,0.0,-0.99811,0.0,0.20022]
[1780482936235,85.04,67232.18,0.0,-0.99811,0.0,0.2005]
[1780482941270,85.04,67233.81,0.0,-0.9981,0.0,0.20084]
[1780482942277,85.04,67236.97,0.0,-0.9981,0.0,0.2015]
[1780482945298,85.04,67237.66,0.0,-0.99809,0.0,0.20165]
[1780482947762,85.04,67244.69,0.0,-0.99808,0.0,0.20313]
[1780482948320,85.04,67249.36,0.0,-0.99807,0.0,0.20411]
[1780482949327,85.04,67249.3,0.0,-0.99807,0.0,0.2041]
[1780482951341,85.04,67244.68,0.0,-0.99808,0.0,0.20312]
[1780482952348,85.04,67239.11,0.0,-0.99809,0.0,0.20195]
[1780482953356,85.04,67240.1,0.0,-0.99809,0.0,0.20216]
[1780482958391,85.04,67238.4,0.0,-0.99809,0.0,0.2018]
[1780482960406,85.04,67239.4,0.0,-0.99809,0.0,0.20201]
[1780482961413,85.04,67233.46,0.0,-0.9981,0.0,0.20077]
[1780482963119,85.04,67230.61,0.0,-0.99811,0.0,0.20018]
[1780482966448,85.04,67229.92,0.0,-0.99811,0.0,0.20003]
[1780482967458,85.04,67224.42,0.0,-0.99812,0.0,0.19889]
[1780482968462,85.04,67218.83,0.0,-0.99813,0.0,0.19774]
[1780482969468,85.04,67216.77,0.0,-0.99814,0.0,0.19731]
[1780482970476,85.04,67213.75,0.0,-0.99815,0.0,0.1967]
[1780482972490,85.04,67207.28,0.0,-0.99816,0.0,0.19537]
[1780482973497,85.04,67204.47,0.0,-0.99816,0.0,0.1948]
[1780482974504,85.04,67201.13,0.0,-0.99817,0.0,0.19412]
[1780482978532,85.04,67201.77,0.0,-0.99817,0.0,0.19425]
[1780482981555,85.04,67201.13,0.0,-0.99817,0.0,0.19412]
[1780482984575,85.04,67192.26,0.0,-0.99819,0.0,0.19233]
[1780482985584,85.04,67183.64,0.0,-0.99821,0.0,0.19061]
[1780482986592,85.04,67173.18,0.0,-0.99823,0.0,0.18853]
[1780482987599,85.04,67166.81,0.0,-0.99824,0.0,0.18728]
[1780482988607,85.04,67164.9,0.0,-0.99825,0.0,0.1869]
[1780482989613,85.04,67160.81,0.0,-0.99825,0.0,0.1861]
[1780482990516,85.04,67160.81,0.0,-0.99825,0.0,0.1861]
[1780482990621,85.04,67152.83,0.0,-0.99827,0.0,0.18455]
[1780482991628,85.04,67149.11,0.0,-0.99828,0.0,0.18314]
[1780482992375,85.04,67149.11,0.0,-0.99828,0.0,0.18314]
[1780482993022,85.04,67140.02,0.0,-0.9983,0.0,0.18139]
[1780482993297,85.04,67140.02,0.0,-0.9983,0.0,0.18139]
[1780482993642,85.04,67132.32,0.0,-0.99832,0.0,0.17993]
[1780482994649,85.04,67126.07,0.0,-0.99833,0.0,0.17874]
[1780482995656,85.04,67127.1,0.0,-0.99833,0.0,0.17894]
[1780482996241,85.04,67127.1,0.0,-0.99833,0.0,0.17894]
[1780482996663,85.04,67129.55,0.0,-0.99832,0.0,0.1794]
[1780482997306,85.04,67129.55,0.0,-0.99832,0.0,0.1794]
[1780482997471,85.04,67129.55,0.0,-0.99832,0.0,0.1794]
[1780482997670,85.04,67131.87,0.0,-0.99832,0.0,0.17984]
[1780482999685,85.04,67129.49,0.0,-0.99832,0.0,0.17939]
[1780483001699,85.04,67122.79,0.0,-0.99833,0.0,0.17813]
[1780483002706,85.04,67118.39,0.0,-0.99834,0.0,0.1773]
[1780483005727,85.04,67121.83,0.0,-0.99834,0.0,0.17795]
[1780483007741,85.04,67123.99,0.0,-0.99833,0.0,0.17835]
[1780483008748,85.04,67126.83,0.0,-0.99833,0.0,0.17889]
[1780483010762,85.04,67124.1,0.0,-0.99833,0.0,0.17837]
[1780483011769,85.04,67125.66,0.0,-0.99833,0.0,0.17867]
[1780483013782,85.04,67127.82,0.0,-0.99832,0.0,0.17908]
[1780483015796,85.04,67129.49,0.0,-0.99832,0.0,0.17939]
[1780483017530,85.04,67128.75,0.0,-0.99832,0.0,0.17925]
[1780483017583,85.04,67128.75,0.0,-0.99832,0.0,0.17925]
[1780483017722,85.04,67128.75,0.0,-0.99832,0.0,0.17925]
[1780483019826,85.04,67125.25,0.0,-0.99833,0.0,0.17859]
[1780483021360,85.04,67126.09,0.0,-0.99833,0.0,0.17875]
[1780483021404,85.04,67126.09,0.0,-0.99833,0.0,0.17875]
[1780483021474,85.04,67126.09,0.0,-0.99833,0.0,0.17875]
[1780483021840,85.04,67127.69,0.0,-0.99832,0.0,0.17905]
[1780483022267,85.04,67127.69,0.0,-0.99832,0.0,0.17905]
[1780483022282,85.04,67127.69,0.0,-0.99832,0.0,0.17905]
[1780483022472,85.04,67127.69,0.0,-0.99832,0.0,0.17905]
[1780483022847,85.04,67129.12,0.0,-0.99832,0.0,0.17932]
[1780483024863,85.04,67131.02,0.0,-0.99832,0.0,0.17968]
[1780483025870,85.04,67136.95,0.0,-0.99831,0.0,0.18081]
[1780483026877,85.04,67143.02,0.0,-0.99829,0.0,0.18197]
[1780483027884,85.04,67143.73,0.0,-0.99829,0.0,0.1821]
[1780483028891,85.04,67145.19,0.0,-0.99829,0.0,0.18238]
[1780483029985,85.04,67145.19,0.0,-0.99829,0.0,0.18238]
[1780483030101,85.04,67145.19,0.0,-0.99829,0.0,0.18238]
[1780483030224,85.04,67146.54,0.0,-0.99829,0.0,0.18264]
[1780483031775,85.04,67147.08,0.0,-0.99829,0.0,0.18275]
[1780483031808,85.04,67147.08,0.0,-0.99829,0.0,0.18275]
[1780483031970,85.04,67147.08,0.0,-0.99829,0.0,0.18275]
[1780483032071,85.04,67146.65,0.0,-0.99829,0.0,0.18266]
[1780483035940,85.04,67156.17,0.0,-0.99827,0.0,0.1845]
[1780483036947,85.04,67160.44,0.0,-0.99826,0.0,0.18533]
[1780483039931,85.04,67160.08,0.0,-0.99826,0.0,0.18526]
[1780483039977,85.04,67160.08,0.0,-0.99826,0.0,0.18526]
[1780483040219,85.04,67160.08,0.0,-0.99826,0.0,0.18526]
[1780483042179,85.04,67161.16,0.0,-0.99826,0.0,0.18547]
[1780483042226,85.04,67161.16,0.0,-0.99826,0.0,0.18547]
[1780483042235,85.04,67161.16,0.0,-0.99826,0.0,0.18547]
[1780483042470,85.04,67160.52,0.0,-0.99826,0.0,0.18535]
[1780483042988,85.04,67160.37,0.0,-0.99826,0.0,0.18532]
[1780483045010,85.04,67160.0,0.0,-0.99826,0.0,0.18525]
[1780483045134,85.04,67160.0,0.0,-0.99826,0.0,0.18525]
[1780483045220,85.04,67160.0,0.0,-0.99826,0.0,0.18525]
[1780483047017,85.04,67162.06,0.0,-0.99826,0.0,0.18565]
[1780483047602,85.04,67162.06,0.0,-0.99826,0.0,0.18565]
[1780483047709,85.04,67162.06,0.0,-0.99826,0.0,0.18565]
[1780483047719,85.04,67162.06,0.0,-0.99826,0.0,0.18565]
[1780483048024,85.04,67161.23,0.0,-0.99826,0.0,0.18548]
[1780483052907,85.04,67159.65,0.0,-0.99827,0.0,0.18448]
[1780483052973,85.04,67159.65,0.0,-0.99827,0.0,0.18448]
[1780483053015,85.04,67159.65,0.0,-0.99827,0.0,0.18448]
[1780483053219,85.04,67159.65,0.0,-0.99827,0.0,0.18448]
[1780483055453,85.04,67160.8,0.0,-0.99827,0.0,0.1847]
[1780483055470,85.04,67160.8,0.0,-0.99827,0.0,0.1847]
[1780483055511,85.04,67160.8,0.0,-0.99827,0.0,0.1847]
[1780483055719,85.04,67160.8,0.0,-0.99827,0.0,0.1847]
[1780483056080,85.04,67160.69,0.0,-0.99827,0.0,0.18468]
[1780483060545,85.04,67159.94,0.0,-0.99827,0.0,0.18454]
[1780483060633,85.04,67159.94,0.0,-0.99827,0.0,0.18454]
[1780483060719,85.04,67159.94,0.0,-0.99827,0.0,0.18454]
[1780483062135,85.04,67158.9,0.0,-0.99827,0.0,0.18434]
[1780483062220,85.04,67158.9,0.0,-0.99827,0.0,0.18434]
[1780483062207,85.04,67159.73,0.0,-0.99827,0.0,0.1845]
[1780483062472,85.04,67159.73,0.0,-0.99827,0.0,0.1845]
[1780483063129,85.04,67159.62,0.0,-0.99827,0.0,0.18447]
[1780483065554,85.04,67158.29,0.0,-0.99827,0.0,0.18422]
[1780483065624,85.04,67158.29,0.0,-0.99827,0.0,0.18422]
[1780483065722,85.04,67158.29,0.0,-0.99827,0.0,0.18422]
[1780483066536,85.04,67158.94,0.0,-0.99827,0.0,0.18434]
[1780483066585,85.04,67158.94,0.0,-0.99827,0.0,0.18434]
[1780483066719,85.04,67158.94,0.0,-0.99827,0.0,0.18434]
[1780483067157,85.04,67159.71,0.0,-0.99827,0.0,0.18449]
[1780483072192,85.04,67159.09,0.0,-0.99827,0.0,0.18437]
[1780483073199,85.04,67157.42,0.0,-0.99827,0.0,0.18405]
[1780483073454,85.04,67157.42,0.0,-0.99827,0.0,0.18405]
[1780483073473,85.04,67157.42,0.0,-0.99827,0.0,0.18405]
[1780483073499,85.04,67157.42,0.0,-0.99827,0.0,0.18405]
[1780483073720,85.04,67157.42,0.0,-0.99827,0.0,0.18405]
[1780483073935,85.04,67157.42,0.0,-0.99827,0.0,0.18405]
[1780483073970,85.04,67157.42,0.0,-0.99827,0.0,0.18405]
[1780483073982,85.04,67157.42,0.0,-0.99827,0.0,0.18405]
[1780483074219,85.04,67157.42,0.0,-0.99827,0.0,0.18405]
[1780483074206,85.04,67156.71,0.0,-0.99827,0.0,0.18391]
[1780483079244,85.04,67156.46,0.0,-0.99827,0.0,0.18386]
[1780483084279,85.04,67158.63,0.0,-0.99827,0.0,0.18428]
[1780483084893,85.04,67158.63,0.0,-0.99827,0.0,0.18428]
[1780483084936,85.04,67158.63,0.0,-0.99827,0.0,0.18428]
[1780483084970,85.04,67158.63,0.0,-0.99827,0.0,0.18428]
[1780483085286,85.04,67160.38,0.0,-0.99827,0.0,0.18462]
[1780483086293,85.04,67165.41,0.0,-0.99826,0.0,0.1856]
[1780483087300,85.04,67169.09,0.0,-0.99825,0.0,0.18632]
[1780483089316,85.04,67177.09,0.0,-0.99823,0.0,0.18789]
[1780483090322,85.04,67191.53,0.0,-0.9982,0.0,0.19075]
[1780483091329,85.04,67193.18,0.0,-0.9982,0.0,0.19108]
[1780483094350,85.04,67196.08,0.0,-0.9982,0.0,0.19166]
[1780483095357,85.04,67199.11,0.0,-0.99819,0.0,0.19227]
[1780483099508,85.04,67198.55,0.0,-0.99819,0.0,0.19216]
[1780483099545,85.04,67198.55,0.0,-0.99819,0.0,0.19216]
[1780483099719,85.04,67198.55,0.0,-0.99819,0.0,0.19216]
[1780483100295,85.04,67198.55,0.0,-0.99819,0.0,0.19216]
[1780483100348,85.04,67198.55,0.0,-0.99819,0.0,0.19216]
[1780483100470,85.04,67198.55,0.0,-0.99819,0.0,0.19216]
[1780483100572,85.04,67198.68,0.0,-0.99819,0.0,0.19219]
[1780483103413,85.04,67201.15,0.0,-0.99818,0.0,0.19268]
[1780483107302,85.04,67200.18,0.0,-0.99819,0.0,0.19249]
[1780483107334,85.04,67199.48,0.0,-0.99819,0.0,0.19235]
[1780483107470,85.04,67199.48,0.0,-0.99819,0.0,0.19235]
[1780483108188,85.04,67199.48,0.0,-0.99819,0.0,0.19235]
[1780483108220,85.04,67199.48,0.0,-0.99819,0.0,0.19235]
[1780483108232,85.04,67199.48,0.0,-0.99819,0.0,0.19235]
[1780483108249,85.04,67198.9,0.0,-0.99819,0.0,0.19223]
[1780483108471,85.04,67198.9,0.0,-0.99819,0.0,0.19223]
[1780483111470,85.04,67199.5,0.0,-0.99819,0.0,0.19163]
[1780483113279,85.04,67199.5,0.0,-0.99819,0.0,0.19163]
[1780483113332,85.04,67199.64,0.0,-0.99819,0.0,0.19166]
[1780483113469,85.04,67199.64,0.0,-0.99819,0.0,0.19166]
[1780483117512,85.04,67205.94,0.0,-0.99818,0.0,0.19293]
[1780483118519,85.04,67215.47,0.0,-0.99816,0.0,0.19486]
[1780483119526,85.04,67220.32,0.0,-0.99815,0.0,0.19585]
[1780483120533,85.04,67224.3,0.0,-0.99814,0.0,0.19666]
[1780483122549,85.04,67217.78,0.0,-0.99816,0.0,0.19533]
[1780483125246,85.04,67218.44,0.0,-0.99816,0.0,0.19546]
[1780483125299,85.04,67218.44,0.0,-0.99816,0.0,0.19546]
[1780483125469,85.04,67218.51,0.0,-0.99816,0.0,0.19548]
[1780483125579,85.04,67218.51,0.0,-0.99816,0.0,0.19548]
[1780483127016,85.04,67218.21,0.0,-0.99816,0.0,0.19542]
[1780483127125,85.04,67218.21,0.0,-0.99816,0.0,0.19542]
[1780483127220,85.04,67218.21,0.0,-0.99816,0.0,0.19542]
[1780483127322,85.04,67217.51,0.0,-0.99816,0.0,0.19527]
[1780483128471,85.04,67218.14,0.0,-0.99816,0.0,0.1954]
[1780483128521,85.04,67218.14,0.0,-0.99816,0.0,0.1954]
[1780483130471,85.04,67218.32,0.0,-0.99816,0.0,0.19544]
[1780483130605,85.04,67225.88,0.0,-0.99814,0.0,0.19699]
[1780483131732,85.04,67225.88,0.0,-0.99814,0.0,0.19699]
[1780483131773,85.04,67233.54,0.0,-0.99812,0.0,0.19857]
[1780483132473,85.04,67233.54,0.0,-0.99812,0.0,0.19857]
[1780483132581,85.04,67233.54,0.0,-0.99812,0.0,0.19857]
[1780483132681,85.04,67234.82,0.0,-0.99812,0.0,0.19883]
[1780483134471,85.04,67235.05,0.0,-0.99812,0.0,0.19888]
[1780483134499,85.04,67235.05,0.0,-0.99812,0.0,0.19888]
[1780483134604,85.04,67235.05,0.0,-0.99812,0.0,0.19888]
[1780483134719,85.04,67235.05,0.0,-0.99812,0.0,0.19888]
[1780483134833,85.04,67235.05,0.0,-0.99812,0.0,0.19888]
[1780483135700,85.04,67234.93,0.0,-0.99812,0.0,0.19885]
[1780483135718,85.04,67234.93,0.0,-0.99812,0.0,0.19885]
[1780483135808,85.04,67234.93,0.0,-0.99812,0.0,0.19885]
[1780483135971,85.04,67234.93,0.0,-0.99812,0.0,0.19885]
[1780483136011,85.04,67235.2,0.0,-0.99812,0.0,0.19891]
[1780483136647,85.04,67236.72,0.0,-0.99812,0.0,0.19923]
[1780483138474,85.04,67238.0,0.0,-0.99811,0.0,0.19949]
[1780483138587,85.04,67238.0,0.0,-0.99811,0.0,0.19949]
[1780483140675,85.04,67236.41,0.0,-0.99812,0.0,0.19916]
[1780483142470,85.04,67236.25,0.0,-0.99812,0.0,0.19913]
[1780483142581,85.04,67236.25,0.0,-0.99812,0.0,0.19913]
[1780483143072,85.04,67236.25,0.0,-0.99812,0.0,0.19913]
[1780483143187,85.04,67236.25,0.0,-0.99812,0.0,0.19913]
[1780483143221,85.04,67236.25,0.0,-0.99812,0.0,0.19913]
[1780483143274,85.04,67236.99,0.0,-0.99812,0.0,0.19928]
[1780483144708,85.04,67238.36,0.0,-0.99811,0.0,0.19957]
[1780483145715,85.04,67244.15,0.0,-0.9981,0.0,0.20077]
[1780483146470,85.04,67244.15,0.0,-0.9981,0.0,0.20077]
[1780483146587,85.04,67244.15,0.0,-0.9981,0.0,0.20077]
[1780483146722,85.04,67247.73,0.0,-0.99809,0.0,0.20152]
[1780483148585,85.04,67247.57,0.0,-0.99809,0.0,0.20149]
[1780483148640,85.04,67247.57,0.0,-0.99809,0.0,0.20149]
[1780483148719,85.04,67247.57,0.0,-0.99809,0.0,0.20149]
[1780483148736,85.04,67247.48,0.0,-0.99809,0.0,0.20147]
[1780483150471,85.04,67247.57,0.0,-0.99809,0.0,0.20149]
[1780483150583,85.04,67247.57,0.0,-0.99809,0.0,0.20149]
[1780483152471,85.04,67247.36,0.0,-0.99809,0.0,0.20144]
[1780483152582,85.04,67247.36,0.0,-0.99809,0.0,0.20144]
[1780483154469,85.04,67247.11,0.0,-0.99809,0.0,0.20139]
[1780483154577,85.04,67247.11,0.0,-0.99809,0.0,0.20139]
[1780483156471,85.04,67247.54,0.0,-0.99809,0.0,0.20148]
[1780483156521,85.04,67247.54,0.0,-0.99809,0.0,0.20148]
[1780483156901,85.04,67247.54,0.0,-0.99809,0.0,0.20148]
[1780483156934,85.04,67247.54,0.0,-0.99809,0.0,0.20148]
[1780483156971,85.04,67247.54,0.0,-0.99809,0.0,0.20148]
[1780483157034,85.04,67247.01,0.0,-0.9981,0.0,0.20137]
[1780483157799,85.04,67253.37,0.0,-0.99808,0.0,0.20271]
[1780483158806,85.04,67262.45,0.0,-0.99806,0.0,0.20462]
[1780483160034,85.04,67262.45,0.0,-0.99806,0.0,0.20462]
[1780483160144,85.04,67273.88,0.0,-0.99804,0.0,0.20706]
[1780483160896,85.04,67273.88,0.0,-0.99804,0.0,0.20706]
[1780483160936,85.04,67280.33,0.0,-0.99802,0.0,0.20845]
[1780483161829,85.04,67287.62,0.0,-0.99801,0.0,0.21003]
[1780483162835,85.04,67291.87,0.0,-0.998,0.0,0.21095]
[1780483164128,85.04,67291.87,0.0,-0.998,0.0,0.21095]
[1780483164230,85.04,67291.87,0.0,-0.998,0.0,0.21095]
[1780483164320,85.04,67296.76,0.0,-0.99799,0.0,0.21202]
[1780483165856,85.04,67298.08,0.0,-0.99798,0.0,0.21231]
[1780483166755,85.04,67298.08,0.0,-0.99798,0.0,0.21231]
[1780483166863,85.04,67310.28,0.0,-0.99795,0.0,0.215]
[1780483167870,85.04,67312.58,0.0,-0.99795,0.0,0.21551]
[1780483168877,85.04,67318.49,0.0,-0.99794,0.0,0.21683]
[1780483170151,85.04,67318.49,0.0,-0.99794,0.0,0.21683]
[1780483170250,85.04,67318.49,0.0,-0.99794,0.0,0.21683]
[1780483170261,85.04,67316.48,0.0,-0.99794,0.0,0.21638]
[1780483170477,85.04,67316.48,0.0,-0.99794,0.0,0.21638]
[1780483170892,85.04,67314.49,0.0,-0.99795,0.0,0.21594]
[1780483172226,85.04,67314.49,0.0,-0.99795,0.0,0.21594]
[1780483172322,85.04,67313.22,0.0,-0.99796,0.0,0.21487]
[1780483172905,85.04,67309.59,0.0,-0.99796,0.0,0.21406]
[1780483176035,85.04,67308.78,0.0,-0.99797,0.0,0.21389]
[1780483176221,85.04,67308.78,0.0,-0.99797,0.0,0.21389]
[1780483176281,85.04,67309.21,0.0,-0.99796,0.0,0.21398]
[1780483178947,85.04,67311.84,0.0,-0.99796,0.0,0.21456]
[1780483179954,85.04,67309.98,0.0,-0.99796,0.0,0.21415]
[1780483181968,85.04,67305.69,0.0,-0.99797,0.0,0.2132]
[1780483182989,85.04,67301.21,0.0,-0.99798,0.0,0.21222]
[1780483183989,85.04,67286.55,0.0,-0.99802,0.0,0.20903]
[1780483184996,85.04,67281.52,0.0,-0.99803,0.0,0.20794]
[1780483188017,85.04,67275.2,0.0,-0.99804,0.0,0.20658]
[1780483190031,85.04,67273.5,0.0,-0.99804,0.0,0.20622]
[1780483193054,85.04,67271.38,0.0,-0.99805,0.0,0.20577]
[1780483194061,85.04,67273.12,0.0,-0.99805,0.0,0.20614]
[1780483194957,85.04,67273.12,0.0,-0.99805,0.0,0.20614]
[1780483194970,85.04,67273.12,0.0,-0.99805,0.0,0.20614]
[1780483195068,85.04,67273.12,0.0,-0.99805,0.0,0.20614]
[1780483195219,85.04,67273.12,0.0,-0.99805,0.0,0.20614]
[1780483195320,85.04,67271.74,0.0,-0.99805,0.0,0.20584]
[1780483196077,85.04,67257.39,0.0,-0.99808,0.0,0.2028]
[1780483197086,85.04,67245.8,0.0,-0.9981,0.0,0.20037]
[1780483198093,85.04,67245.77,0.0,-0.9981,0.0,0.20037]
[1780483202125,85.04,67244.21,0.0,-0.99811,0.0,0.20004]
[1780483203436,85.04,67244.52,0.0,-0.99811,0.0,0.2001]
[1780483203470,85.04,67244.52,0.0,-0.99811,0.0,0.2001]
[1780483203545,85.04,67244.52,0.0,-0.99811,0.0,0.2001]
[1780483203719,85.04,67244.52,0.0,-0.99811,0.0,0.2001]
[1780483204092,85.04,67244.52,0.0,-0.99811,0.0,0.2001]
[1780483204102,85.04,67244.52,0.0,-0.99811,0.0,0.2001]
[1780483204220,85.04,67244.52,0.0,-0.99811,0.0,0.2001]
[1780483204320,85.04,67244.2,0.0,-0.99811,0.0,0.20004]
[1780483206153,85.04,67240.98,0.0,-0.99811,0.0,0.19937]
[1780483208012,85.04,67240.45,0.0,-0.99812,0.0,0.19926]
[1780483208059,85.04,67240.45,0.0,-0.99812,0.0,0.19926]
[1780483208222,85.04,67240.45,0.0,-0.99812,0.0,0.19926]
[1780483208316,85.04,67240.45,0.0,-0.99812,0.0,0.19926]
[1780483209174,85.04,67238.21,0.0,-0.99812,0.0,0.19879]
[1780483209942,85.04,67238.21,0.0,-0.99812,0.0,0.19879]
[1780483209972,85.04,67238.21,0.0,-0.99812,0.0,0.19879]
[1780483210081,85.04,67238.21,0.0,-0.99812,0.0,0.19879]
[1780483210222,85.04,67238.21,0.0,-0.99812,0.0,0.19879]
[1780483210238,85.04,67236.2,0.0,-0.99813,0.0,0.19838]
[1780483212224,85.04,67235.15,0.0,-0.99813,0.0,0.19816]
[1780483212347,85.04,67235.15,0.0,-0.99813,0.0,0.19816]
[1780483214223,85.04,67234.98,0.0,-0.99813,0.0,0.19813]
[1780483214347,85.04,67234.98,0.0,-0.99813,0.0,0.19813]
[1780483215216,85.04,67233.73,0.0,-0.99813,0.0,0.19787]
[1780483218026,85.04,67233.68,0.0,-0.99813,0.0,0.19786]
[1780483218101,85.04,67233.68,0.0,-0.99813,0.0,0.19786]
[1780483218224,85.04,67233.68,0.0,-0.99813,0.0,0.19786]
[1780483218340,85.04,67233.68,0.0,-0.99813,0.0,0.19786]
[1780483218428,85.04,67233.1,0.0,-0.99813,0.0,0.19774]
[1780483220221,85.04,67233.18,0.0,-0.99813,0.0,0.19776]
[1780483220322,85.04,67233.18,0.0,-0.99813,0.0,0.19776]
[1780483221259,85.04,67230.12,0.0,-0.99814,0.0,0.19713]
[1780483222267,85.04,67227.99,0.0,-0.99814,0.0,0.19669]
[1780483223002,85.04,67227.99,0.0,-0.99814,0.0,0.19669]
[1780483223037,85.04,67227.99,0.0,-0.99814,0.0,0.19669]
[1780483223219,85.04,67227.99,0.0,-0.99814,0.0,0.19669]
[1780483223326,85.04,67227.99,0.0,-0.99814,0.0,0.19669]
[1780483223427,85.04,67230.68,0.0,-0.99814,0.0,0.19724]
[1780483223722,85.04,67230.68,0.0,-0.99814,0.0,0.19724]
[1780483223745,85.04,67230.68,0.0,-0.99814,0.0,0.19724]
[1780483223970,85.04,67230.68,0.0,-0.99814,0.0,0.19724]
[1780483224280,85.04,67233.14,0.0,-0.99813,0.0,0.19775]
[1780483225287,85.04,67231.35,0.0,-0.99814,0.0,0.19738]
[1780483226221,85.04,67231.35,0.0,-0.99814,0.0,0.19738]
[1780483226331,85.04,67231.35,0.0,-0.99814,0.0,0.19738]
[1780483228309,85.04,67229.47,0.0,-0.99814,0.0,0.19699]
[1780483228969,85.04,67229.47,0.0,-0.99814,0.0,0.19699]
[1780483229078,85.04,67229.47,0.0,-0.99814,0.0,0.19699]
[1780483229218,85.04,67229.47,0.0,-0.99814,0.0,0.19699]
[1780483229315,85.04,67228.49,0.0,-0.99814,0.0,0.19679]
[1780483230224,85.04,67228.49,0.0,-0.99814,0.0,0.19679]
[1780483230336,85.04,67228.49,0.0,-0.99814,0.0,0.19679]
[1780483231329,85.04,67228.27,0.0,-0.99815,0.0,0.19601]
[1780483234221,85.04,67229.43,0.0,-0.99815,0.0,0.19625]
[1780483234302,85.04,67229.43,0.0,-0.99815,0.0,0.19625]
[1780483236219,85.04,67228.5,0.0,-0.99815,0.0,0.19606]
[1780483236330,85.04,67228.5,0.0,-0.99815,0.0,0.19606]
[1780483236364,85.04,67223.65,0.0,-0.99816,0.0,0.19507]
[1780483237371,85.04,67217.67,0.0,-0.99817,0.0,0.19385]
[1780483238378,85.04,67214.92,0.0,-0.99818,0.0,0.1933]
[1780483238867,85.04,67214.92,0.0,-0.99818,0.0,0.1933]
[1780483238922,85.04,67214.92,0.0,-0.99818,0.0,0.1933]
[1780483238971,85.04,67214.92,0.0,-0.99818,0.0,0.1933]
[1780483239385,85.04,67213.84,0.0,-0.99818,0.0,0.19308]
[1780483240222,85.04,67213.84,0.0,-0.99818,0.0,0.19308]
[1780483240334,85.04,67213.84,0.0,-0.99818,0.0,0.19308]
[1780483244445,85.04,67213.27,0.0,-0.99818,0.0,0.19296]
[1780483244467,85.04,67212.8,0.0,-0.99818,0.0,0.19287]
[1780483244472,85.04,67212.8,0.0,-0.99818,0.0,0.19287]
[1780483244718,85.04,67212.8,0.0,-0.99818,0.0,0.19287]
[1780483245012,85.04,67212.8,0.0,-0.99818,0.0,0.19287]
[1780483245028,85.04,67212.8,0.0,-0.99818,0.0,0.19287]
[1780483245221,85.04,67212.8,0.0,-0.99818,0.0,0.19287]
[1780483245427,85.04,67213.21,0.0,-0.99818,0.0,0.19295]
[1780483249455,85.04,67211.82,0.0,-0.99818,0.0,0.19267]
[1780483252022,85.04,67210.71,0.0,-0.99819,0.0,0.19245]
[1780483252132,85.04,67210.71,0.0,-0.99819,0.0,0.19245]
[1780483252218,85.04,67210.71,0.0,-0.99819,0.0,0.19245]
[1780483253116,85.04,67210.71,0.0,-0.99819,0.0,0.19245]
[1780483253217,85.04,67210.71,0.0,-0.99819,0.0,0.19245]
[1780483253469,85.04,67210.71,0.0,-0.99819,0.0,0.19245]
[1780483253318,85.04,67209.45,0.0,-0.99819,0.0,0.19219]
[1780483253535,85.04,67209.45,0.0,-0.99819,0.0,0.19219]
[1780483253644,85.04,67209.45,0.0,-0.99819,0.0,0.19219]
[1780483253718,85.04,67209.45,0.0,-0.99819,0.0,0.19219]
[1780483253795,85.04,67209.45,0.0,-0.99819,0.0,0.19219]
[1780483253862,85.04,67209.26,0.0,-0.99819,0.0,0.19216]
[1780483256218,85.04,67209.49,0.0,-0.99819,0.0,0.1922]
[1780483256327,85.04,67209.49,0.0,-0.99819,0.0,0.1922]
[1780483256367,85.04,67209.49,0.0,-0.99819,0.0,0.1922]
[1780483258219,85.04,67210.15,0.0,-0.99819,0.0,0.19234]
[1780483258337,85.04,67210.15,0.0,-0.99819,0.0,0.19234]
[1780483258437,85.04,67209.68,0.0,-0.99819,0.0,0.19224]
[1780483260220,85.04,67209.99,0.0,-0.99819,0.0,0.1923]
[1780483260291,85.04,67209.99,0.0,-0.99819,0.0,0.1923]
[1780483260390,85.04,67209.49,0.0,-0.99819,0.0,0.1922]
[1780483261596,85.04,67205.25,0.0,-0.9982,0.0,0.19135]
[1780483263061,85.04,67205.25,0.0,-0.9982,0.0,0.19135]
[1780483263095,85.04,67205.25,0.0,-0.9982,0.0,0.19135]
[1780483263218,85.04,67205.25,0.0,-0.9982,0.0,0.19135]
[1780483263274,85.04,67205.25,0.0,-0.9982,0.0,0.19135]
[1780483263319,85.04,67202.76,0.0,-0.9982,0.0,0.19085]
[1780483263529,85.04,67202.76,0.0,-0.9982,0.0,0.19085]
[1780483263718,85.04,67202.76,0.0,-0.9982,0.0,0.19085]
[1780483263781,85.04,67202.76,0.0,-0.9982,0.0,0.19085]
[1780483263809,85.04,67202.51,0.0,-0.9982,0.0,0.1908]
[1780483264563,85.04,67201.28,0.0,-0.9982,0.0,0.19056]
[1780483266220,85.04,67201.28,0.0,-0.9982,0.0,0.19056]
[1780483266327,85.04,67201.28,0.0,-0.9982,0.0,0.19056]
[1780483266427,85.04,67201.25,0.0,-0.9982,0.0,0.19055]
[1780483270221,85.04,67201.17,0.0,-0.9982,0.0,0.19053]
[1780483270329,85.04,67201.17,0.0,-0.9982,0.0,0.19053]
[1780483270427,85.04,67201.01,0.0,-0.99821,0.0,0.1905]
[1780483274220,85.04,67200.97,0.0,-0.99821,0.0,0.19049]
[1780483274326,85.04,67200.97,0.0,-0.99821,0.0,0.19049]
[1780483274425,85.04,67200.83,0.0,-0.99821,0.0,0.19047]
[1780483276219,85.04,67201.24,0.0,-0.9982,0.0,0.19055]
[1780483276318,85.04,67201.24,0.0,-0.9982,0.0,0.19055]
[1780483276319,85.04,67201.43,0.0,-0.9982,0.0,0.19059]
[1780483280220,85.04,67201.01,0.0,-0.99821,0.0,0.1905]
[1780483280329,85.04,67201.01,0.0,-0.99821,0.0,0.1905]
[1780483280428,85.04,67200.52,0.0,-0.99821,0.0,0.19041]
[1780483284179,85.04,67200.54,0.0,-0.99821,0.0,0.19041]
[1780483284220,85.04,67200.54,0.0,-0.99821,0.0,0.19041]
[1780483284291,85.04,67200.54,0.0,-0.99821,0.0,0.19041]
[1780483284389,85.04,67201.37,0.0,-0.9982,0.0,0.19057]
[1780483286221,85.04,67201.73,0.0,-0.9982,0.0,0.19065]
[1780483286327,85.04,67201.73,0.0,-0.9982,0.0,0.19065]
[1780483286427,85.04,67199.24,0.0,-0.99821,0.0,0.19015]
[1780483286725,85.04,67197.18,0.0,-0.99821,0.0,0.18974]
[1780483289381,85.04,67196.47,0.0,-0.99821,0.0,0.1896]
[1780483289851,85.04,67195.83,0.0,-0.99822,0.0,0.18947]
[1780483289970,85.04,67195.83,0.0,-0.99822,0.0,0.18947]
[1780483290224,85.04,67195.83,0.0,-0.99822,0.0,0.18947]
[1780483290286,85.04,67193.52,0.0,-0.99822,0.0,0.18901]
[1780483295321,85.04,67192.96,0.0,-0.99823,0.0,0.18819]
[1780483295422,85.04,67197.83,0.0,-0.99822,0.0,0.18916]
[1780483295671,85.04,67197.83,0.0,-0.99822,0.0,0.18916]
[1780483295719,85.04,67197.83,0.0,-0.99822,0.0,0.18916]
[1780483296219,85.04,67197.83,0.0,-0.99822,0.0,0.18916]
[1780483296320,85.04,67201.77,0.0,-0.99821,0.0,0.18994]
[1780483296795,85.04,67203.2,0.0,-0.99821,0.0,0.19022]
[1780483299816,85.04,67204.2,0.0,-0.99821,0.0,0.19042]
[1780483300823,85.04,67201.84,0.0,-0.99821,0.0,0.18995]
[1780483301830,85.04,67199.43,0.0,-0.99821,0.0,0.18947]
[1780483302648,85.04,67199.43,0.0,-0.99821,0.0,0.18947]
[1780483302719,85.04,67199.43,0.0,-0.99821,0.0,0.18947]
[1780483303263,85.04,67198.56,0.0,-0.99822,0.0,0.1893]
[1780483307378,85.04,67198.49,0.0,-0.99822,0.0,0.18929]
[1780483307872,85.04,67196.29,0.0,-0.99822,0.0,0.18885]
[1780483308879,85.04,67190.51,0.0,-0.99823,0.0,0.18771]
[1780483309553,85.04,67190.51,0.0,-0.99823,0.0,0.18771]
[1780483309595,85.04,67190.51,0.0,-0.99823,0.0,0.18771]
[1780483309720,85.04,67190.51,0.0,-0.99823,0.0,0.18771]
[1780483309885,85.04,67188.88,0.0,-0.99824,0.0,0.18739]
[1780483311900,85.04,67184.11,0.0,-0.99825,0.0,0.18645]
[1780483314922,85.04,67183.24,0.0,-0.99825,0.0,0.18628]
[1780483316936,85.04,67182.48,0.0,-0.99825,0.0,0.18613]
[1780483317845,85.04,67182.48,0.0,-0.99825,0.0,0.18613]
[1780483317969,85.04,67182.48,0.0,-0.99825,0.0,0.18613]
[1780483318070,85.04,67181.34,0.0,-0.99825,0.0,0.18591]
[1780483319957,85.04,67184.14,0.0,-0.99825,0.0,0.18646]
[1780483320964,85.04,67185.57,0.0,-0.99824,0.0,0.18674]
[1780483322071,85.04,67191.12,0.0,-0.99823,0.0,0.18783]
[1780483322978,85.04,67194.14,0.0,-0.99823,0.0,0.18843]
[1780483324182,85.04,67194.14,0.0,-0.99823,0.0,0.18843]
[1780483324221,85.04,67194.14,0.0,-0.99823,0.0,0.18843]
[1780483324320,85.04,67194.59,0.0,-0.99822,0.0,0.18851]
[1780483330039,85.04,67192.58,0.0,-0.99823,0.0,0.18812]
[1780483332512,85.04,67193.21,0.0,-0.99823,0.0,0.18824]
[1780483332719,85.04,67192.13,0.0,-0.99823,0.0,0.18803]
[1780483333361,85.04,67192.13,0.0,-0.99823,0.0,0.18803]
[1780483333469,85.04,67192.13,0.0,-0.99823,0.0,0.18803]
[1780483333441,85.04,67192.42,0.0,-0.99823,0.0,0.18809]
[1780483339102,85.04,67191.45,0.0,-0.99823,0.0,0.18789]
[1780483344138,85.04,67191.98,0.0,-0.99823,0.0,0.188]
[1780483345145,85.04,67190.49,0.0,-0.99823,0.0,0.1877]
[1780483345923,85.04,67190.49,0.0,-0.99823,0.0,0.1877]
[1780483345972,85.04,67190.49,0.0,-0.99823,0.0,0.1877]
[1780483346152,85.04,67187.8,0.0,-0.99824,0.0,0.18718]
[1780483349173,85.04,67185.55,0.0,-0.99824,0.0,0.18673]
[1780483350180,85.04,67182.41,0.0,-0.99825,0.0,0.18612]
[1780483351135,85.04,67182.41,0.0,-0.99825,0.0,0.18612]
[1780483351219,85.04,67182.41,0.0,-0.99825,0.0,0.18612]
[1780483351236,85.04,67181.75,0.0,-0.99826,0.0,0.18529]
[1780483352058,85.04,67181.75,0.0,-0.99826,0.0,0.18529]
[1780483352219,85.04,67181.75,0.0,-0.99826,0.0,0.18529]
[1780483352321,85.04,67181.8,0.0,-0.99826,0.0,0.1853]
[1780483358238,85.04,67182.61,0.0,-0.99826,0.0,0.18546]
[1780483363273,85.04,67183.4,0.0,-0.99825,0.0,0.18561]
[1780483365893,85.04,67182.69,0.0,-0.99826,0.0,0.18547]
[1780483365971,85.04,67182.69,0.0,-0.99826,0.0,0.18547]
[1780483370288,85.04,67181.86,0.0,-0.99826,0.0,0.18531]
[1780483370470,85.04,67181.86,0.0,-0.99826,0.0,0.18531]
[1780483372336,85.04,67178.36,0.0,-0.99826,0.0,0.18463]
[1780483373343,85.04,67173.16,0.0,-0.99827,0.0,0.18362]
[1780483374351,85.04,67173.16,0.0,-0.99827,0.0,0.18362]
[1780483374471,85.04,67173.16,0.0,-0.99827,0.0,0.18362]
[1780483375357,85.04,67178.13,0.0,-0.99826,0.0,0.18458]
[1780483376364,85.04,67180.93,0.0,-0.99826,0.0,0.18513]
[1780483377319,85.04,67180.93,0.0,-0.99826,0.0,0.18513]
[1780483377470,85.04,67180.93,0.0,-0.99826,0.0,0.18513]
[1780483377482,85.04,67181.41,0.0,-0.99826,0.0,0.18522]
[1780483382406,85.04,67182.84,0.0,-0.99825,0.0,0.1855]
[1780483383111,85.04,67182.84,0.0,-0.99825,0.0,0.1855]
[1780483383243,85.04,67182.84,0.0,-0.99825,0.0,0.1855]
[1780483386437,85.04,67188.44,0.0,-0.99824,0.0,0.1866]
[1780483387444,85.04,67191.71,0.0,-0.99824,0.0,0.18724]
[1780483388553,85.04,67191.71,0.0,-0.99824,0.0,0.18724]
[1780483388719,85.04,67191.77,0.0,-0.99824,0.0,0.18725]
[1780483389711,85.04,67191.76,0.0,-0.99824,0.0,0.18725]
[1780483389718,85.04,67191.76,0.0,-0.99824,0.0,0.18725]
[1780483390466,85.04,67194.58,0.0,-0.99823,0.0,0.1878]
[1780483391473,85.04,67195.99,0.0,-0.99823,0.0,0.18808]
[1780483393487,85.04,67199.0,0.0,-0.99822,0.0,0.18868]
[1780483394383,85.04,67199.0,0.0,-0.99822,0.0,0.18868]
[1780483394470,85.04,67199.0,0.0,-0.99822,0.0,0.18868]
[1780483399529,85.04,67199.42,0.0,-0.99822,0.0,0.18876]
[1780483404564,85.04,67199.93,0.0,-0.99822,0.0,0.18886]
[1780483409599,85.04,67200.68,0.0,-0.99822,0.0,0.18901]
[1780483411613,85.04,67200.5,0.0,-0.99823,0.0,0.18826]
[1780483412633,85.04,67200.5,0.0,-0.99823,0.0,0.18826]
[1780483412720,85.04,67201.65,0.0,-0.99822,0.0,0.18849]
[1780483413505,85.04,67201.65,0.0,-0.99822,0.0,0.18849]
[1780483413627,85.04,67200.71,0.0,-0.99823,0.0,0.18831]
[1780483413719,85.04,67200.71,0.0,-0.99823,0.0,0.18831]
[1780483419669,85.04,67201.45,0.0,-0.99822,0.0,0.18845]
[1780483424723,85.04,67201.95,0.0,-0.99822,0.0,0.18855]
[1780483424970,85.04,67201.95,0.0,-0.99822,0.0,0.18855]
[1780483427725,85.04,67200.43,0.0,-0.99823,0.0,0.18825]
[1780483431869,85.04,67201.18,0.0,-0.99822,0.0,0.1884]
[1780483431970,85.04,67201.18,0.0,-0.99822,0.0,0.1884]
[1780483433637,85.04,67201.57,0.0,-0.99822,0.0,0.18848]
[1780483433718,85.04,67201.33,0.0,-0.99822,0.0,0.18843]
[1780483433768,85.04,67201.09,0.0,-0.99822,0.0,0.18838]
[1780483439810,85.04,67199.59,0.0,-0.99823,0.0,0.18808]
[1780483440817,85.04,67203.04,0.0,-0.99822,0.0,0.18877]
[1780483441824,85.04,67205.81,0.0,-0.99822,0.0,0.18932]
[1780483442876,85.04,67205.81,0.0,-0.99822,0.0,0.18932]
[1780483442975,85.04,67205.81,0.0,-0.99822,0.0,0.18932]
[1780483443074,85.04,67207.29,0.0,-0.99821,0.0,0.18961]
[1780483447866,85.04,67199.93,0.0,-0.99823,0.0,0.18815]
[1780483449582,85.04,67199.93,0.0,-0.99823,0.0,0.18815]
[1780483449634,85.04,67194.88,0.0,-0.99824,0.0,0.18716]
[1780483449723,85.04,67194.88,0.0,-0.99824,0.0,0.18716]
[1780483449881,85.04,67191.82,0.0,-0.99824,0.0,0.18655]
[1780483451137,85.04,67191.82,0.0,-0.99824,0.0,0.18655]
[1780483451222,85.04,67191.82,0.0,-0.99824,0.0,0.18655]
[1780483451322,85.04,67191.52,0.0,-0.99824,0.0,0.1865]
[1780483452902,85.04,67187.09,0.0,-0.99825,0.0,0.18563]
[1780483453908,85.04,67181.11,0.0,-0.99826,0.0,0.18446]
[1780483454916,85.04,67177.87,0.0,-0.99827,0.0,0.18383]
[1780483455923,85.04,67177.91,0.0,-0.99827,0.0,0.18384]
[1780483456764,85.04,67177.91,0.0,-0.99827,0.0,0.18384]
[1780483456971,85.04,67177.91,0.0,-0.99827,0.0,0.18384]
[1780483462977,85.04,67170.97,0.0,-0.99828,0.0,0.1825]
[1780483463984,85.04,67169.54,0.0,-0.99829,0.0,0.18223]
[1780483465999,85.04,67169.93,0.0,-0.99829,0.0,0.1823]
[1780483468016,85.04,67165.21,0.0,-0.9983,0.0,0.1814]
[1780483469019,85.04,67162.03,0.0,-0.9983,0.0,0.18079]
[1780483471377,85.04,67163.03,0.0,-0.9983,0.0,0.18098]
[1780483471471,85.04,67163.03,0.0,-0.9983,0.0,0.18098]
[1780483471535,85.04,67162.36,0.0,-0.99831,0.0,0.18017]
[1780483472410,85.04,67162.36,0.0,-0.99831,0.0,0.18017]
[1780483472468,85.04,67162.36,0.0,-0.99831,0.0,0.18017]
[1780483472511,85.04,67162.4,0.0,-0.99831,0.0,0.18017]
[1780483473047,85.04,67158.05,0.0,-0.99832,0.0,0.17935]
[1780483478086,85.04,67148.43,0.0,-0.99833,0.0,0.17753]
[1780483479089,85.04,67133.98,0.0,-0.99836,0.0,0.17483]
[1780483480096,85.04,67131.99,0.0,-0.99837,0.0,0.17446]
[1780483485131,85.04,67127.84,0.0,-0.99837,0.0,0.1737]
[1780483487145,85.04,67129.67,0.0,-0.99837,0.0,0.17404]
[1780483488152,85.04,67131.94,0.0,-0.99837,0.0,0.17446]
[1780483489368,85.04,67131.94,0.0,-0.99837,0.0,0.17446]
[1780483489471,85.04,67131.94,0.0,-0.99837,0.0,0.17446]
[1780483491174,85.04,67138.45,0.0,-0.99835,0.0,0.17566]
[1780483492181,85.04,67142.7,0.0,-0.99835,0.0,0.17646]
[1780483494845,85.04,67143.43,0.0,-0.99834,0.0,0.17659]
[1780483494973,85.04,67143.43,0.0,-0.99834,0.0,0.17659]
[1780483495852,85.04,67143.83,0.0,-0.99834,0.0,0.17667]
[1780483495971,85.04,67143.83,0.0,-0.99834,0.0,0.17667]
[1780483496208,85.04,67144.24,0.0,-0.99834,0.0,0.17674]
[1780483501245,85.04,67144.5,0.0,-0.99834,0.0,0.17679]
[1780483503448,85.04,67144.2,0.0,-0.99834,0.0,0.17674]
[1780483503470,85.04,67144.2,0.0,-0.99834,0.0,0.17674]
[1780483506281,85.04,67149.87,0.0,-0.99833,0.0,0.1778]
[1780483507288,85.04,67154.21,0.0,-0.99832,0.0,0.17862]
[1780483508453,85.04,67154.21,0.0,-0.99832,0.0,0.17862]
[1780483508471,85.04,67154.21,0.0,-0.99832,0.0,0.17862]
[1780483509304,85.04,67147.69,0.0,-0.99834,0.0,0.17739]
[1780483510314,85.04,67141.87,0.0,-0.99835,0.0,0.1763]
[1780483511321,85.04,67136.48,0.0,-0.99836,0.0,0.1753]
[1780483512329,85.04,67134.12,0.0,-0.99836,0.0,0.17486]
[1780483512901,85.04,67134.12,0.0,-0.99836,0.0,0.17486]
[1780483512970,85.04,67134.12,0.0,-0.99836,0.0,0.17486]
[1780483514610,85.04,67132.91,0.0,-0.99836,0.0,0.17463]
[1780483514719,85.04,67132.91,0.0,-0.99836,0.0,0.17463]
[1780483514707,85.04,67134.04,0.0,-0.99836,0.0,0.17484]
[1780483516356,85.04,67136.57,0.0,-0.99836,0.0,0.17531]
[1780483517581,85.04,67136.57,0.0,-0.99836,0.0,0.17531]
[1780483517720,85.04,67136.57,0.0,-0.99836,0.0,0.17531]
[1780483517727,85.04,67138.54,0.0,-0.99835,0.0,0.17568]
[1780483521391,85.04,67136.36,0.0,-0.99836,0.0,0.17527]
[1780483522398,85.04,67129.98,0.0,-0.99837,0.0,0.17409]
[1780483523644,85.04,67129.98,0.0,-0.99837,0.0,0.17409]
[1780483523718,85.04,67129.98,0.0,-0.99837,0.0,0.17409]
[1780483523725,85.04,67126.58,0.0,-0.99838,0.0,0.17347]
[1780483524723,85.04,67126.58,0.0,-0.99838,0.0,0.17347]
[1780483524970,85.04,67126.11,0.0,-0.99838,0.0,0.17338]
[1780483525419,85.04,67126.13,0.0,-0.99838,0.0,0.17338]
[1780483530454,85.04,67131.37,0.0,-0.99837,0.0,0.17435]
[1780483531270,85.04,67131.37,0.0,-0.99837,0.0,0.17435]
[1780483531471,85.04,67131.37,0.0,-0.99837,0.0,0.17435]
[1780483531529,85.04,67131.96,0.0,-0.99837,0.0,0.17379]
[1780483534715,85.04,67132.38,0.0,-0.99837,0.0,0.17387]
[1780483534482,85.04,67134.06,0.0,-0.99837,0.0,0.17418]
[1780483534971,85.04,67134.06,0.0,-0.99837,0.0,0.17418]
[1780483540524,85.04,67133.57,0.0,-0.99837,0.0,0.17409]
[1780483543545,85.04,67135.68,0.0,-0.99836,0.0,0.17448]
[1780483545991,85.04,67136.84,0.0,-0.99836,0.0,0.17469]
[1780483546220,85.04,67136.84,0.0,-0.99836,0.0,0.17469]
[1780483547187,85.04,67137.36,0.0,-0.99836,0.0,0.17479]
[1780483547224,85.04,67137.36,0.0,-0.99836,0.0,0.17479]
[1780483547573,85.04,67136.82,0.0,-0.99836,0.0,0.17469]
[1780483550594,85.04,67134.54,0.0,-0.99837,0.0,0.17427]
[1780483552608,85.04,67131.39,0.0,-0.99837,0.0,0.17369]
[1780483552793,85.04,67131.39,0.0,-0.99837,0.0,0.17369]
[1780483552975,85.04,67131.39,0.0,-0.99837,0.0,0.17369]
[1780483556766,85.04,67130.24,0.0,-0.99838,0.0,0.17347]
[1780483556970,85.04,67129.18,0.0,-0.99838,0.0,0.17328]
[1780483557643,85.04,67126.36,0.0,-0.99838,0.0,0.17276]
[1780483558650,85.04,67125.02,0.0,-0.99838,0.0,0.17251]
[1780483558915,85.04,67125.02,0.0,-0.99838,0.0,0.17251]
[1780483558970,85.04,67125.02,0.0,-0.99838,0.0,0.17251]
[1780483564692,85.04,67125.27,0.0,-0.99838,0.0,0.17256]
[1780483565892,85.04,67125.83,0.0,-0.99838,0.0,0.17266]
[1780483565973,85.04,67125.83,0.0,-0.99838,0.0,0.17266]
[1780483566706,85.04,67125.73,0.0,-0.99838,0.0,0.17264]
[1780483569470,85.04,67125.27,0.0,-0.99838,0.0,0.17256]
[1780483569719,85.04,67125.27,0.0,-0.99838,0.0,0.17256]
[1780483574762,85.04,67124.69,0.0,-0.99839,0.0,0.17245]
[1780483579797,85.04,67125.05,0.0,-0.99838,0.0,0.17252]
[1780483582505,85.04,67123.86,0.0,-0.99839,0.0,0.1723]
[1780483582720,85.04,67123.86,0.0,-0.99839,0.0,0.1723]
[1780483583611,85.04,67123.8,0.0,-0.99839,0.0,0.17229]
[1780483583719,85.04,67123.8,0.0,-0.99839,0.0,0.17229]
[1780483583819,85.04,67123.8,0.0,-0.99839,0.0,0.17229]
[1780483587853,85.04,67121.52,0.0,-0.99839,0.0,0.17187]
[1780483589779,85.04,67121.52,0.0,-0.99839,0.0,0.17187]
[1780483588860,85.04,67119.88,0.0,-0.99839,0.0,0.17157]
[1780483589969,85.04,67119.88,0.0,-0.99839,0.0,0.17157]
[1780483589972,85.04,67118.15,0.0,-0.9984,0.0,0.17126]
[1780483591881,85.04,67119.01,0.0,-0.9984,0.0,0.17076]
[1780483596916,85.04,67118.61,0.0,-0.9984,0.0,0.17068]
[1780483599937,85.04,67116.64,0.0,-0.99841,0.0,0.17033]
[1780483601633,85.04,67116.64,0.0,-0.99841,0.0,0.17033]
[1780483601721,85.04,67116.64,0.0,-0.99841,0.0,0.17033]
[1780483602958,85.04,67118.4,0.0,-0.9984,0.0,0.17065]
[1780483604387,85.04,67118.4,0.0,-0.9984,0.0,0.17065]
[1780483604473,85.04,67118.4,0.0,-0.9984,0.0,0.17065]
[1780483604517,85.04,67120.87,0.0,-0.9984,0.0,0.17109]
[1780483610009,85.04,67120.85,0.0,-0.9984,0.0,0.17109]
[1780483612700,85.04,67120.67,0.0,-0.9984,0.0,0.17106]
[1780483612718,85.04,67120.67,0.0,-0.9984,0.0,0.17106]
[1780483612801,85.04,67119.02,0.0,-0.9984,0.0,0.17076]
[1780483617056,85.04,67120.44,0.0,-0.9984,0.0,0.17102]
[1780483622091,85.04,67120.93,0.0,-0.9984,0.0,0.17111]
[1780483625584,85.04,67120.33,0.0,-0.9984,0.0,0.171]
[1780483625719,85.04,67120.33,0.0,-0.9984,0.0,0.171]
[1780483627125,85.04,67127.12,0.0,-0.99839,0.0,0.17224]
[1780483628133,85.04,67131.85,0.0,-0.99838,0.0,0.1731]
[1780483629564,85.04,67131.85,0.0,-0.99838,0.0,0.1731]
[1780483629719,85.04,67131.85,0.0,-0.99838,0.0,0.1731]
[1780483629762,85.04,67132.8,0.0,-0.99838,0.0,0.17328]
[1780483630147,85.04,67124.25,0.0,-0.99839,0.0,0.17171]
[1780483631559,85.04,67124.25,0.0,-0.99839,0.0,0.17171]
[1780483631719,85.04,67124.25,0.0,-0.99839,0.0,0.17171]
[1780483631722,85.04,67122.25,0.0,-0.9984,0.0,0.17135]
[1780483634228,85.04,67122.09,0.0,-0.9984,0.0,0.17132]
[1780483634472,85.04,67122.09,0.0,-0.9984,0.0,0.17132]
[1780483634528,85.04,67119.72,0.0,-0.9984,0.0,0.17089]
[1780483635182,85.04,67116.99,0.0,-0.99841,0.0,0.17039]
[1780483636189,85.04,67111.73,0.0,-0.99842,0.0,0.16944]
[1780483638161,85.04,67111.32,0.0,-0.99842,0.0,0.16936]
[1780483638219,85.04,67111.32,0.0,-0.99842,0.0,0.16936]
[1780483638320,85.04,67110.86,0.0,-0.99842,0.0,0.16928]
[1780483644245,85.04,67111.62,0.0,-0.99842,0.0,0.16942]
[1780483646259,85.04,67113.14,0.0,-0.99841,0.0,0.16969]
[1780483647723,85.04,67113.14,0.0,-0.99841,0.0,0.16969]
[1780483647971,85.04,67113.07,0.0,-0.99841,0.0,0.16968]
[1780483651294,85.04,67112.93,0.0,-0.99842,0.0,0.169]
[1780483652301,85.04,67107.6,0.0,-0.99843,0.0,0.16804]
[1780483653084,85.04,67107.6,0.0,-0.99843,0.0,0.16804]
[1780483653220,85.04,67107.6,0.0,-0.99843,0.0,0.16804]
[1780483653308,85.04,67105.49,0.0,-0.99843,0.0,0.16766]
[1780483654442,85.04,67105.49,0.0,-0.99843,0.0,0.16766]
[1780483654471,85.04,67105.49,0.0,-0.99843,0.0,0.16766]
[1780483654571,85.04,67105.59,0.0,-0.99843,0.0,0.16768]
[1780483660357,85.04,67104.98,0.0,-0.99843,0.0,0.16757]
[1780483662715,85.04,67104.94,0.0,-0.99843,0.0,0.16757]
[1780483662970,85.04,67104.94,0.0,-0.99843,0.0,0.16757]
[1780483668413,85.04,67104.71,0.0,-0.99843,0.0,0.16752]
[1780483673448,85.04,67105.33,0.0,-0.99843,0.0,0.16764]
[1780483680497,85.04,67105.38,0.0,-0.99843,0.0,0.16764]
[1780483684525,85.04,67108.07,0.0,-0.99843,0.0,0.16813]
[1780483685532,85.04,67109.47,0.0,-0.99843,0.0,0.16838]
[1780483685944,85.04,67109.47,0.0,-0.99843,0.0,0.16838]
[1780483685970,85.04,67109.47,0.0,-0.99843,0.0,0.16838]
[1780483687602,85.04,67109.58,0.0,-0.99843,0.0,0.1684]
[1780483687719,85.04,67109.58,0.0,-0.99843,0.0,0.1684]
[1780483687806,85.04,67109.05,0.0,-0.99843,0.0,0.1683]
[1780483688553,85.04,67107.39,0.0,-0.99843,0.0,0.168]
[1780483692581,85.04,67106.11,0.0,-0.99843,0.0,0.16778]
[1780483697892,85.04,67107.18,0.0,-0.99843,0.0,0.16797]
[1780483697971,85.04,67107.72,0.0,-0.99843,0.0,0.16806]
[1780483698623,85.04,67109.46,0.0,-0.99843,0.0,0.16838]
[1780483701396,85.04,67108.24,0.0,-0.99843,0.0,0.16816]
[1780483701474,85.04,67108.24,0.0,-0.99843,0.0,0.16816]
[1780483701644,85.04,67107.23,0.0,-0.99843,0.0,0.16798]
[1780483702651,85.04,67105.79,0.0,-0.99843,0.0,0.16772]
[1780483706716,85.04,67105.97,0.0,-0.99843,0.0,0.16775]
[1780483706968,85.04,67105.62,0.0,-0.99843,0.0,0.16769]
[1780483710334,85.04,67104.72,0.0,-0.99843,0.0,0.16753]
[1780483710471,85.04,67104.72,0.0,-0.99843,0.0,0.16753]
[1780483710537,85.04,67104.72,0.0,-0.99843,0.0,0.16753]
[1780483711714,85.04,67105.22,0.0,-0.99844,0.0,0.16697]
[1780483713787,85.04,67105.47,0.0,-0.99844,0.0,0.16701]
[1780483713973,85.04,67105.23,0.0,-0.99844,0.0,0.16697]
[1780483718141,85.04,67105.46,0.0,-0.99844,0.0,0.16701]
[1780483718219,85.04,67105.46,0.0,-0.99844,0.0,0.16701]
[1780483718763,85.04,67106.13,0.0,-0.99844,0.0,0.16713]
[1780483720777,85.04,67110.79,0.0,-0.99843,0.0,0.16796]
[1780483721301,85.04,67110.79,0.0,-0.99843,0.0,0.16796]
[1780483721471,85.04,67110.79,0.0,-0.99843,0.0,0.16796]
[1780483721784,85.04,67112.14,0.0,-0.99843,0.0,0.16821]
[1780483724623,85.04,67112.27,0.0,-0.99843,0.0,0.16823]
[1780483724719,85.04,67112.27,0.0,-0.99843,0.0,0.16823]
[1780483724805,85.04,67112.29,0.0,-0.99843,0.0,0.16823]
[1780483726581,85.04,67113.4,0.0,-0.99842,0.0,0.16843]
[1780483726721,85.04,67113.4,0.0,-0.99842,0.0,0.16843]
[1780483726819,85.04,67114.96,0.0,-0.99842,0.0,0.16871]
[1780483728833,85.04,67116.75,0.0,-0.99842,0.0,0.16904]
[1780483729840,85.04,67115.23,0.0,-0.99842,0.0,0.16876]
[1780483730618,85.04,67115.23,0.0,-0.99842,0.0,0.16876]
[1780483730719,85.04,67115.23,0.0,-0.99842,0.0,0.16876]
[1780483730847,85.04,67114.05,0.0,-0.99842,0.0,0.16855]
[1780483731501,85.04,67114.05,0.0,-0.99842,0.0,0.16855]
[1780483731722,85.04,67114.05,0.0,-0.99842,0.0,0.16855]
[1780483731855,85.04,67116.53,0.0,-0.99842,0.0,0.169]
[1780483732861,85.04,67118.16,0.0,-0.99842,0.0,0.16929]
[1780483733868,85.04,67119.88,0.0,-0.99841,0.0,0.1696]
[1780483737614,85.04,67120.54,0.0,-0.99841,0.0,0.16972]
[1780483737717,85.04,67120.54,0.0,-0.99841,0.0,0.16972]
[1780483737896,85.04,67120.22,0.0,-0.99841,0.0,0.16966]
[1780483738822,85.04,67120.22,0.0,-0.99841,0.0,0.16966]
[1780483738903,85.04,67115.16,0.0,-0.99842,0.0,0.16875]
[1780483739910,85.04,67113.79,0.0,-0.99842,0.0,0.1685]
[1780483740220,85.04,67113.79,0.0,-0.99842,0.0,0.1685]
[1780483740917,85.04,67115.51,0.0,-0.99842,0.0,0.16881]
[1780483743412,85.04,67115.62,0.0,-0.99842,0.0,0.16883]
[1780483743470,85.04,67115.62,0.0,-0.99842,0.0,0.16883]
[1780483743938,85.04,67115.68,0.0,-0.99842,0.0,0.16884]
[1780483748976,85.04,67116.48,0.0,-0.99842,0.0,0.16899]
[1780483748973,85.04,67122.47,0.0,-0.99841,0.0,0.17007]
[1780483749980,85.04,67131.13,0.0,-0.99839,0.0,0.17164]
[1780483750987,85.04,67131.22,0.0,-0.99839,0.0,0.17166]
[1780483751994,85.04,67129.91,0.0,-0.99839,0.0,0.17142]
[1780483752223,85.04,67129.91,0.0,-0.99839,0.0,0.17142]
[1780483752546,85.04,67129.91,0.0,-0.99839,0.0,0.17142]
[1780483752719,85.04,67129.91,0.0,-0.99839,0.0,0.17142]
[1780483752726,85.04,67129.91,0.0,-0.99839,0.0,0.17142]
[1780483758036,85.04,67128.67,0.0,-0.9984,0.0,0.1712]
[1780483763071,85.04,67128.85,0.0,-0.9984,0.0,0.17123]
[1780483770120,85.04,67129.0,0.0,-0.9984,0.0,0.17126]
[1780483771126,85.04,67128.67,0.0,-0.9984,0.0,0.17054]
[1780483773141,85.04,67122.28,0.0,-0.99841,0.0,0.16938]
[1780483774148,85.04,67118.21,0.0,-0.99842,0.0,0.16864]
[1780483775155,85.04,67117.72,0.0,-0.99842,0.0,0.16856]
[1780483777112,85.04,67117.69,0.0,-0.99842,0.0,0.16855]
[1780483777218,85.04,67117.69,0.0,-0.99842,0.0,0.16855]
[1780483783211,85.04,67117.48,0.0,-0.99842,0.0,0.16851]
[1780483784219,85.04,67115.39,0.0,-0.99843,0.0,0.16814]
[1780483785915,85.04,67115.39,0.0,-0.99843,0.0,0.16814]
[1780483785970,85.04,67115.39,0.0,-0.99843,0.0,0.16814]
[1780483785962,85.04,67116.41,0.0,-0.99842,0.0,0.16832]
[1780483786568,85.04,67116.41,0.0,-0.99842,0.0,0.16832]
[1780483786721,85.04,67116.41,0.0,-0.99842,0.0,0.16832]
[1780483786807,85.04,67121.32,0.0,-0.99842,0.0,0.1692]
[1780483787239,85.04,67128.09,0.0,-0.9984,0.0,0.17043]
[1780483788246,85.04,67133.74,0.0,-0.99839,0.0,0.17146]
[1780483789397,85.04,67133.74,0.0,-0.99839,0.0,0.17146]
[1780483789469,85.04,67133.74,0.0,-0.99839,0.0,0.17146]
[1780483789549,85.04,67136.13,0.0,-0.99839,0.0,0.1719]
[1780483790275,85.04,67136.13,0.0,-0.99839,0.0,0.1719]
[1780483790468,85.04,67136.13,0.0,-0.99839,0.0,0.1719]
[1780483792273,85.04,67138.04,0.0,-0.99839,0.0,0.17225]
[1780483797309,85.04,67137.66,0.0,-0.99839,0.0,0.17218]
[1780483801355,85.04,67134.53,0.0,-0.99839,0.0,0.1716]
[1780483803015,85.04,67134.53,0.0,-0.99839,0.0,0.1716]
[1780483802354,85.04,67128.22,0.0,-0.9984,0.0,0.17045]
[1780483803220,85.04,67128.22,0.0,-0.9984,0.0,0.17045]
[1780483803361,85.04,67124.75,0.0,-0.99841,0.0,0.16982]
[1780483804108,85.04,67124.75,0.0,-0.99841,0.0,0.16982]
[1780483804222,85.04,67124.75,0.0,-0.99841,0.0,0.16982]
[1780483809403,85.04,67124.62,0.0,-0.99841,0.0,0.1698]
[1780483811417,85.04,67118.99,0.0,-0.99842,0.0,0.16878]
[1780483814077,85.04,67118.15,0.0,-0.99842,0.0,0.16863]
[1780483814222,85.04,67118.15,0.0,-0.99842,0.0,0.16863]
[1780483814518,85.04,67118.15,0.0,-0.99842,0.0,0.16863]
[1780483814571,85.04,67118.56,0.0,-0.99842,0.0,0.16871]
[1780483819734,85.04,67118.57,0.0,-0.99842,0.0,0.16871]
[1780483825516,85.04,67118.74,0.0,-0.99842,0.0,0.16874]
[1780483827530,85.04,67122.87,0.0,-0.99841,0.0,0.16948]
[1780483828537,85.04,67125.83,0.0,-0.99841,0.0,0.17002]
[1780483829603,85.04,67125.83,0.0,-0.99841,0.0,0.17002]
[1780483829720,85.04,67125.83,0.0,-0.99841,0.0,0.17002]
[1780483829728,85.04,67127.33,0.0,-0.9984,0.0,0.17029]
[1780483830595,85.04,67127.33,0.0,-0.9984,0.0,0.17029]
[1780483830722,85.04,67127.33,0.0,-0.9984,0.0,0.17029]
[1780483831558,85.04,67127.6,0.0,-0.99841,0.0,0.16968]
[1780483836461,85.04,67127.46,0.0,-0.99841,0.0,0.16966]
[1780483836470,85.04,67127.46,0.0,-0.99841,0.0,0.16966]
[1780483836593,85.04,67127.85,0.0,-0.99841,0.0,0.16973]
[1780483840621,85.04,67126.39,0.0,-0.99841,0.0,0.16947]
[1780483843786,85.04,67127.13,0.0,-0.99841,0.0,0.1696]
[1780483843975,85.04,67127.13,0.0,-0.99841,0.0,0.1696]
[1780483844075,85.04,67125.95,0.0,-0.99841,0.0,0.16939]
[1780483849684,85.04,67124.8,0.0,-0.99842,0.0,0.16918]
[1780483850998,85.04,67124.8,0.0,-0.99842,0.0,0.16918]
[1780483851007,85.04,67122.73,0.0,-0.99842,0.0,0.1688]
[1780483851219,85.04,67122.73,0.0,-0.99842,0.0,0.1688]
[1780483851753,85.04,67122.73,0.0,-0.99842,0.0,0.1688]
[1780483851970,85.04,67122.73,0.0,-0.99842,0.0,0.1688]
[1780483856733,85.04,67119.23,0.0,-0.99843,0.0,0.16818]
[1780483859092,85.04,67119.02,0.0,-0.99843,0.0,0.16814]
[1780483859100,85.04,67119.67,0.0,-0.99843,0.0,0.16825]
[1780483859219,85.04,67119.67,0.0,-0.99843,0.0,0.16825]
[1780483859546,85.04,67119.67,0.0,-0.99843,0.0,0.16825]
[1780483859721,85.04,67119.67,0.0,-0.99843,0.0,0.16825]
[1780483859754,85.04,67120.18,0.0,-0.99842,0.0,0.16835]
[1780483861769,85.04,67116.49,0.0,-0.99843,0.0,0.16768]
[1780483862776,85.04,67111.47,0.0,-0.99844,0.0,0.16679]
[1780483864192,85.04,67110.9,0.0,-0.99844,0.0,0.16669]
[1780483864219,85.04,67110.9,0.0,-0.99844,0.0,0.16669]
[1780483864790,85.04,67107.13,0.0,-0.99845,0.0,0.16601]
[1780483865797,85.04,67105.03,0.0,-0.99845,0.0,0.16564]
[1780483866635,85.04,67105.03,0.0,-0.99845,0.0,0.16564]
[1780483866722,85.04,67105.03,0.0,-0.99845,0.0,0.16564]
[1780483869825,85.04,67106.89,0.0,-0.99845,0.0,0.16597]
[1780483870832,85.04,67108.5,0.0,-0.99845,0.0,0.16626]
[1780483871619,85.04,67108.5,0.0,-0.99845,0.0,0.16626]
[1780483871723,85.04,67108.5,0.0,-0.99845,0.0,0.16626]
[1780483871839,85.04,67109.85,0.0,-0.99844,0.0,0.1665]
[1780483873259,85.04,67108.78,0.0,-0.99844,0.0,0.16631]
[1780483873470,85.04,67108.78,0.0,-0.99844,0.0,0.16631]
[1780483873853,85.04,67106.95,0.0,-0.99845,0.0,0.16598]
[1780483877881,85.04,67104.37,0.0,-0.99845,0.0,0.16553]
[1780483879355,85.04,67103.78,0.0,-0.99845,0.0,0.16542]
[1780483879470,85.04,67103.78,0.0,-0.99845,0.0,0.16542]
[1780483879895,85.04,67100.85,0.0,-0.99846,0.0,0.1649]
[1780483880902,85.04,67097.35,0.0,-0.99847,0.0,0.16429]
[1780483881909,85.04,67099.28,0.0,-0.99846,0.0,0.16463]
[1780483882916,85.04,67103.91,0.0,-0.99845,0.0,0.16544]
[1780483883829,85.04,67103.91,0.0,-0.99845,0.0,0.16544]
[1780483883971,85.04,67103.91,0.0,-0.99845,0.0,0.16544]
[1780483884932,85.04,67102.53,0.0,-0.99846,0.0,0.1652]
[1780483888960,85.04,67101.1,0.0,-0.99846,0.0,0.16495]
[1780483889516,85.04,67101.1,0.0,-0.99846,0.0,0.16495]
[1780483889721,85.04,67101.1,0.0,-0.99846,0.0,0.16495]
[1780483889967,85.04,67100.89,0.0,-0.99846,0.0,0.16491]
[1780483890303,85.04,67100.89,0.0,-0.99846,0.0,0.16491]
[1780483890468,85.04,67100.89,0.0,-0.99846,0.0,0.16491]
[1780483891981,85.04,67100.85,0.0,-0.99846,0.0,0.16426]
[1780483892988,85.04,67097.24,0.0,-0.99847,0.0,0.16363]
[1780483893995,85.04,67093.02,0.0,-0.99848,0.0,0.16289]
[1780483894927,85.04,67093.02,0.0,-0.99848,0.0,0.16289]
[1780483894969,85.04,67093.02,0.0,-0.99848,0.0,0.16289]
[1780483895008,85.04,67092.36,0.0,-0.99848,0.0,0.16277]
[1780483896482,85.04,67091.53,0.0,-0.99848,0.0,0.16263]
[1780483896718,85.04,67091.53,0.0,-0.99848,0.0,0.16263]
[1780483898034,85.04,67093.71,0.0,-0.99848,0.0,0.16301]
[1780483900049,85.04,67095.35,0.0,-0.99847,0.0,0.1633]
[1780483900837,85.04,67095.35,0.0,-0.99847,0.0,0.1633]
[1780483900971,85.04,67095.35,0.0,-0.99847,0.0,0.1633]
[1780483901055,85.04,67096.75,0.0,-0.99847,0.0,0.16354]
[1780483901654,85.04,67096.75,0.0,-0.99847,0.0,0.16354]
[1780483901722,85.04,67096.75,0.0,-0.99847,0.0,0.16354]
[1780483903069,85.04,67095.15,0.0,-0.99847,0.0,0.16326]
[1780483905083,85.04,67096.76,0.0,-0.99847,0.0,0.16354]
[1780483909111,85.04,67100.84,0.0,-0.99846,0.0,0.16426]
[1780483909762,85.04,67100.84,0.0,-0.99846,0.0,0.16426]
[1780483909970,85.04,67100.84,0.0,-0.99846,0.0,0.16426]
[1780483910118,85.04,67103.77,0.0,-0.99846,0.0,0.16478]
[1780483911125,85.04,67102.67,0.0,-0.99846,0.0,0.16458]
[1780483911581,85.04,67102.67,0.0,-0.99846,0.0,0.16458]
[1780483911718,85.04,67102.67,0.0,-0.99846,0.0,0.16458]
[1780483912132,85.04,67100.99,0.0,-0.99846,0.0,0.16429]
[1780483916160,85.04,67099.16,0.0,-0.99847,0.0,0.16396]
[1780483916483,85.04,67099.16,0.0,-0.99847,0.0,0.16396]
[1780483916718,85.04,67099.16,0.0,-0.99847,0.0,0.16396]
[1780483917167,85.04,67097.93,0.0,-0.99847,0.0,0.16375]
[1780483917282,85.04,67097.93,0.0,-0.99847,0.0,0.16375]
[1780483917468,85.04,67097.93,0.0,-0.99847,0.0,0.16375]
[1780483923600,85.04,67098.59,0.0,-0.99847,0.0,0.16386]
[1780483923719,85.04,67098.59,0.0,-0.99847,0.0,0.16386]
[1780483923770,85.04,67099.38,0.0,-0.99847,0.0,0.164]
[1780483924216,85.04,67102.74,0.0,-0.99846,0.0,0.16459]
[1780483925920,85.04,67102.74,0.0,-0.99846,0.0,0.16459]
[1780483925972,85.04,67102.74,0.0,-0.99846,0.0,0.16459]
[1780483926010,85.04,67108.39,0.0,-0.99845,0.0,0.16559]
[1780483926230,85.04,67110.13,0.0,-0.99845,0.0,0.1659]
[1780483931265,85.04,67109.34,0.0,-0.99845,0.0,0.16576]
[1780483936300,85.04,67108.73,0.0,-0.99845,0.0,0.16565]
[1780483937308,85.04,67112.95,0.0,-0.99844,0.0,0.1664]
[1780483938314,85.04,67122.31,0.0,-0.99843,0.0,0.16808]
[1780483939321,85.04,67130.4,0.0,-0.99841,0.0,0.16953]
[1780483940329,85.04,67133.78,0.0,-0.99841,0.0,0.17015]
[1780483941336,85.04,67133.98,0.0,-0.9984,0.0,0.17018]
[1780483943350,85.04,67137.44,0.0,-0.9984,0.0,0.17081]
[1780483944357,85.04,67138.79,0.0,-0.9984,0.0,0.17106]
[1780483946105,85.04,67138.79,0.0,-0.9984,0.0,0.17106]
[1780483946200,85.04,67138.08,0.0,-0.9984,0.0,0.17093]
[1780483946219,85.04,67138.08,0.0,-0.9984,0.0,0.17093]
[1780483946371,85.04,67138.7,0.0,-0.9984,0.0,0.17104]
[1780483947790,85.04,67138.7,0.0,-0.9984,0.0,0.17104]
[1780483947970,85.04,67138.7,0.0,-0.9984,0.0,0.17104]
[1780483950399,85.04,67137.38,0.0,-0.9984,0.0,0.1708]
[1780483952413,85.04,67134.77,0.0,-0.99841,0.0,0.16967]
[1780483957448,85.04,67134.01,0.0,-0.99841,0.0,0.16953]
[1780483959936,85.04,67133.99,0.0,-0.99841,0.0,0.16953]
[1780483959969,85.04,67133.99,0.0,-0.99841,0.0,0.16953]
[1780483960070,85.04,67134.15,0.0,-0.99841,0.0,0.16956]
[1780483961983,85.04,67134.79,0.0,-0.99841,0.0,0.16967]
[1780483962219,85.04,67134.79,0.0,-0.99841,0.0,0.16967]
[1780483963491,85.04,67136.48,0.0,-0.99841,0.0,0.16998]
[1780483965505,85.04,67128.63,0.0,-0.99842,0.0,0.16856]
[1780483966512,85.04,67125.87,0.0,-0.99843,0.0,0.16806]
[1780483967390,85.04,67125.87,0.0,-0.99843,0.0,0.16806]
[1780483967469,85.04,67125.87,0.0,-0.99843,0.0,0.16806]
[1780483967518,85.04,67121.33,0.0,-0.99843,0.0,0.16725]
[1780483969230,85.04,67121.16,0.0,-0.99843,0.0,0.16722]
[1780483969469,85.04,67121.16,0.0,-0.99843,0.0,0.16722]
[1780483975996,85.04,67121.65,0.0,-0.99843,0.0,0.16731]
[1780483976218,85.04,67121.65,0.0,-0.99843,0.0,0.16731]
[1780483976149,85.04,67120.24,0.0,-0.99844,0.0,0.16705]
[1780483976582,85.04,67119.96,0.0,-0.99844,0.0,0.167]
[1780483977479,85.04,67119.96,0.0,-0.99844,0.0,0.167]
[1780483977720,85.04,67119.96,0.0,-0.99844,0.0,0.167]
[1780483983631,85.04,67118.46,0.0,-0.99844,0.0,0.16674]
[1780483985645,85.04,67119.31,0.0,-0.99844,0.0,0.16689]
[1780483986346,85.04,67119.31,0.0,-0.99844,0.0,0.16689]
[1780483986468,85.04,67119.31,0.0,-0.99844,0.0,0.16689]
[1780483986651,85.04,67119.94,0.0,-0.99844,0.0,0.167]
[1780483988109,85.04,67119.94,0.0,-0.99844,0.0,0.167]
[1780483988220,85.04,67119.94,0.0,-0.99844,0.0,0.167]
[1780483996722,85.04,67118.04,0.0,-0.99844,0.0,0.16666]
[1780483998736,85.04,67118.94,0.0,-0.99844,0.0,0.16682]
[1780484003770,85.04,67118.98,0.0,-0.99844,0.0,0.16683]
[1780484007903,85.04,67119.02,0.0,-0.99844,0.0,0.16684]
[1780484007970,85.04,67119.02,0.0,-0.99844,0.0,0.16684]
[1780484008063,85.04,67119.09,0.0,-0.99844,0.0,0.16685]
[1780484009891,85.04,67119.09,0.0,-0.99844,0.0,0.16685]
[1780484009973,85.04,67119.09,0.0,-0.99844,0.0,0.16685]
[1780484010820,85.04,67116.09,0.0,-0.99844,0.0,0.16631]
[1780484011828,85.04,67113.96,0.0,-0.99845,0.0,0.16529]
[1780484012673,85.04,67113.96,0.0,-0.99845,0.0,0.16529]
[1780484012719,85.04,67113.96,0.0,-0.99845,0.0,0.16529]
[1780484012835,85.04,67111.39,0.0,-0.99846,0.0,0.16484]
[1780484014849,85.04,67110.42,0.0,-0.99846,0.0,0.16466]
[1780484018881,85.04,67112.04,0.0,-0.99846,0.0,0.16495]
[1780484020018,85.04,67112.04,0.0,-0.99846,0.0,0.16495]
[1780484020220,85.04,67112.04,0.0,-0.99846,0.0,0.16495]
[1780484021220,85.04,67111.33,0.0,-0.99846,0.0,0.16483]
[1780484021234,85.04,67110.69,0.0,-0.99846,0.0,0.16471]
[1780484024710,85.04,67109.8,0.0,-0.99846,0.0,0.16456]
[1780484024722,85.04,67109.8,0.0,-0.99846,0.0,0.16456]
[1780484028468,85.04,67109.93,0.0,-0.99846,0.0,0.16458]
[1780484028719,85.04,67109.93,0.0,-0.99846,0.0,0.16458]
[1780484028946,85.04,67109.93,0.0,-0.99846,0.0,0.16458]
[1780484028969,85.04,67109.93,0.0,-0.99846,0.0,0.16458]
[1780484029047,85.04,67110.38,0.0,-0.99846,0.0,0.16466]
[1780484031976,85.04,67112.31,0.0,-0.99846,0.0,0.165]
[1780484036110,85.04,67112.57,0.0,-0.99846,0.0,0.16504]
[1780484036220,85.04,67112.57,0.0,-0.99846,0.0,0.16504]
[1780484041040,85.04,67116.43,0.0,-0.99845,0.0,0.16573]
[1780484042047,85.04,67119.75,0.0,-0.99844,0.0,0.16632]
[1780484042446,85.04,67119.75,0.0,-0.99844,0.0,0.16632]
[1780484042471,85.04,67119.75,0.0,-0.99844,0.0,0.16632]
[1780484043806,85.04,67119.74,0.0,-0.99844,0.0,0.16632]
[1780484043970,85.04,67119.74,0.0,-0.99844,0.0,0.16632]
[1780484044062,85.04,67119.78,0.0,-0.99844,0.0,0.16632]
[1780484047083,85.04,67117.8,0.0,-0.99845,0.0,0.16597]
[1780484049098,85.04,67125.87,0.0,-0.99843,0.0,0.16741]
[1780484050105,85.04,67130.28,0.0,-0.99842,0.0,0.1682]
[1780484052227,85.04,67130.35,0.0,-0.99842,0.0,0.16821]
[1780484052470,85.04,67130.14,0.0,-0.99842,0.0,0.16818]
[1780484054133,85.04,67127.38,0.0,-0.99843,0.0,0.16768]
[1780484059169,85.04,67127.42,0.0,-0.99843,0.0,0.16769]
[1780484064204,85.04,67127.25,0.0,-0.99843,0.0,0.16766]
[1780484066217,85.04,67125.55,0.0,-0.99843,0.0,0.16735]
[1780484067293,85.04,67125.55,0.0,-0.99843,0.0,0.16735]
[1780484067468,85.04,67125.68,0.0,-0.99843,0.0,0.16738]
[1780484069591,85.04,67125.54,0.0,-0.99843,0.0,0.16735]
[1780484069717,85.04,67125.54,0.0,-0.99843,0.0,0.16735]
[1780484070246,85.04,67126.39,0.0,-0.99843,0.0,0.1675]
[1780484071254,85.04,67127.24,0.0,-0.99844,0.0,0.167]
[1780484071615,85.04,67127.24,0.0,-0.99844,0.0,0.167]
[1780484071723,85.04,67127.24,0.0,-0.99844,0.0,0.167]
[1780484077296,85.04,67126.75,0.0,-0.99844,0.0,0.16692]
[1780484082331,85.04,67126.5,0.0,-0.99844,0.0,0.16687]
[1780484088152,85.04,67127.27,0.0,-0.99844,0.0,0.16701]
[1780484088220,85.04,67127.27,0.0,-0.99844,0.0,0.16701]
[1780484089451,85.04,67127.73,0.0,-0.99843,0.0,0.16709]
[1780484089467,85.04,67127.73,0.0,-0.99843,0.0,0.16709]
[1780484089552,85.04,67127.73,0.0,-0.99843,0.0,0.16709]
[1780484093412,85.04,67133.17,0.0,-0.99842,0.0,0.16807]
[1780484094419,85.04,67141.7,0.0,-0.99841,0.0,0.16961]
[1780484095426,85.04,67143.4,0.0,-0.99841,0.0,0.16991]
[1780484096454,85.04,67143.4,0.0,-0.99841,0.0,0.16991]
[1780484096470,85.04,67143.4,0.0,-0.99841,0.0,0.16991]
[1780484103042,85.04,67144.65,0.0,-0.9984,0.0,0.17014]
[1780484103220,85.04,67144.65,0.0,-0.9984,0.0,0.17014]
[1780484106882,85.04,67143.75,0.0,-0.99841,0.0,0.16998]
[1780484106969,85.04,67143.75,0.0,-0.99841,0.0,0.16998]
[1780484107070,85.04,67144.16,0.0,-0.9984,0.0,0.17005]
[1780484112158,85.04,67144.77,0.0,-0.9984,0.0,0.17016]
[1780484112239,85.04,67160.35,0.0,-0.99837,0.0,0.17301]
[1780484112557,85.04,67170.31,0.0,-0.99836,0.0,0.17486]
[1780484113564,85.04,67176.73,0.0,-0.99834,0.0,0.17606]
[1780484114571,85.04,67181.47,0.0,-0.99833,0.0,0.17694]
[1780484116166,85.04,67181.47,0.0,-0.99833,0.0,0.17694]
[1780484116259,85.04,67177.15,0.0,-0.99834,0.0,0.17613]
[1780484116586,85.04,67172.43,0.0,-0.99835,0.0,0.17525]
[1780484117593,85.04,67168.76,0.0,-0.99836,0.0,0.17457]
[1780484118600,85.04,67170.75,0.0,-0.99835,0.0,0.17494]
[1780484119607,85.04,67174.84,0.0,-0.99835,0.0,0.1757]
[1780484120614,85.04,67176.39,0.0,-0.99834,0.0,0.17599]
[1780484121621,85.04,67178.97,0.0,-0.99834,0.0,0.17647]
[1780484122628,85.04,67180.59,0.0,-0.99834,0.0,0.17678]
[1780484123635,85.04,67182.02,0.0,-0.99833,0.0,0.17705]
[1780484126190,85.04,67182.09,0.0,-0.99833,0.0,0.17706]
[1780484126219,85.04,67182.09,0.0,-0.99833,0.0,0.17706]
[1780484127673,85.04,67181.93,0.0,-0.99833,0.0,0.17703]
[1780484127718,85.04,67181.93,0.0,-0.99833,0.0,0.17703]
[1780484127756,85.04,67181.85,0.0,-0.99833,0.0,0.17702]
[1780484130684,85.04,67183.25,0.0,-0.99833,0.0,0.17728]
[1780484131691,85.04,67184.73,0.0,-0.99833,0.0,0.17688]
[1780484132698,85.04,67187.15,0.0,-0.99833,0.0,0.17733]
[1780484133705,85.04,67191.78,0.0,-0.99832,0.0,0.1782]
[1780484134712,85.04,67193.21,0.0,-0.99832,0.0,0.17848]
[1780484135719,85.04,67195.12,0.0,-0.99831,0.0,0.17884]
[1780484136726,85.04,67198.52,0.0,-0.99831,0.0,0.17948]
[1780484137733,85.04,67200.16,0.0,-0.9983,0.0,0.1798]
[1780484138740,85.04,67201.73,0.0,-0.9983,0.0,0.1801]
[1780484139747,85.04,67203.65,0.0,-0.9983,0.0,0.18046]
[1780484140754,85.04,67207.8,0.0,-0.99829,0.0,0.18126]
[1780484141761,85.04,67213.05,0.0,-0.99828,0.0,0.18227]
[1780484143499,85.04,67214.42,0.0,-0.99828,0.0,0.18253]
[1780484143719,85.04,67214.42,0.0,-0.99828,0.0,0.18253]
[1780484144781,85.04,67216.73,0.0,-0.99827,0.0,0.18298]
[1780484147803,85.04,67218.14,0.0,-0.99827,0.0,0.18325]
[1780484150824,85.04,67216.03,0.0,-0.99827,0.0,0.18284]
[1780484152616,85.04,67214.91,0.0,-0.99828,0.0,0.18263]
[1780484152718,85.04,67214.91,0.0,-0.99828,0.0,0.18263]
[1780484153845,85.04,67212.02,0.0,-0.99828,0.0,0.18207]
[1780484154852,85.04,67207.23,0.0,-0.99829,0.0,0.18115]
[1780484156016,85.04,67207.23,0.0,-0.99829,0.0,0.18115]
[1780484156223,85.04,67207.23,0.0,-0.99829,0.0,0.18115]
[1780484156303,85.04,67201.28,0.0,-0.9983,0.0,0.18001]
[1780484156866,85.04,67200.88,0.0,-0.9983,0.0,0.17993]
[1780484160894,85.04,67203.01,0.0,-0.9983,0.0,0.18034]
[1780484162580,85.04,67203.36,0.0,-0.9983,0.0,0.18041]
[1780484162719,85.04,67203.36,0.0,-0.9983,0.0,0.18041]
[1780484162908,85.04,67201.66,0.0,-0.9983,0.0,0.18008]
[1780484165929,85.04,67203.39,0.0,-0.9983,0.0,0.18041]
[1780484166748,85.04,67203.39,0.0,-0.9983,0.0,0.18041]
[1780484166969,85.04,67203.39,0.0,-0.9983,0.0,0.18041]
[1780484177006,85.04,67202.01,0.0,-0.9983,0.0,0.18015]
[1780484179020,85.04,67203.71,0.0,-0.9983,0.0,0.18047]
[1780484181052,85.04,67201.75,0.0,-0.9983,0.0,0.1801]
[1780484182780,85.04,67201.59,0.0,-0.9983,0.0,0.18007]
[1780484182969,85.04,67201.59,0.0,-0.9983,0.0,0.18007]
[1780484185373,85.04,67201.19,0.0,-0.9983,0.0,0.17999]
[1780484185470,85.04,67201.19,0.0,-0.9983,0.0,0.17999]
[1780484185464,85.04,67201.91,0.0,-0.9983,0.0,0.18013]
[1780484191223,85.04,67201.98,0.0,-0.9983,0.0,0.18014]
[1780484191470,85.04,67201.98,0.0,-0.9983,0.0,0.18014]
[1780484191275,85.04,67202.75,0.0,-0.99831,0.0,0.1796]
[1780484194144,85.04,67204.95,0.0,-0.9983,0.0,0.18002]
[1780484198172,85.04,67210.42,0.0,-0.99829,0.0,0.18107]
[1780484198847,85.04,67210.42,0.0,-0.99829,0.0,0.18107]
[1780484198971,85.04,67210.42,0.0,-0.99829,0.0,0.18107]
[1780484199180,85.04,67215.48,0.0,-0.99828,0.0,0.18204]
[1780484201241,85.04,67217.2,0.0,-0.99828,0.0,0.18237]
[1780484202243,85.04,67225.05,0.0,-0.99826,0.0,0.18389]
[1780484203250,85.04,67229.86,0.0,-0.99825,0.0,0.18483]
[1780484204258,85.04,67226.26,0.0,-0.99826,0.0,0.18413]
[1780484205264,85.04,67222.7,0.0,-0.99827,0.0,0.18344]
[1780484206070,85.04,67222.7,0.0,-0.99827,0.0,0.18344]
[1780484206222,85.04,67222.7,0.0,-0.99827,0.0,0.18344]
[1780484208505,85.04,67221.36,0.0,-0.99827,0.0,0.18318]
[1780484208719,85.04,67221.25,0.0,-0.99827,0.0,0.18315]
[1780484209292,85.04,67221.51,0.0,-0.99827,0.0,0.1832]
[1780484211909,85.04,67221.89,0.0,-0.99827,0.0,0.18328]
[1780484211969,85.04,67221.89,0.0,-0.99827,0.0,0.18328]
[1780484212313,85.04,67223.34,0.0,-0.99827,0.0,0.18356]
[1780484215334,85.04,67225.24,0.0,-0.99826,0.0,0.18393]
[1780484215579,85.04,67225.24,0.0,-0.99826,0.0,0.18393]
[1780484215613,85.04,67225.24,0.0,-0.99826,0.0,0.18393]
[1780484216254,85.04,67225.24,0.0,-0.99826,0.0,0.18393]
[1780484216468,85.04,67225.24,0.0,-0.99826,0.0,0.18393]
[1780484216341,85.04,67226.56,0.0,-0.99826,0.0,0.18419]
[1780484219602,85.04,67226.87,0.0,-0.99826,0.0,0.18425]
[1780484219719,85.04,67226.87,0.0,-0.99826,0.0,0.18425]
[1780484221376,85.04,67228.59,0.0,-0.99825,0.0,0.18458]
[1780484222383,85.04,67230.98,0.0,-0.99825,0.0,0.18505]
[1780484222809,85.04,67230.98,0.0,-0.99825,0.0,0.18505]
[1780484222973,85.04,67230.98,0.0,-0.99825,0.0,0.18505]
[1780484223143,85.04,67230.98,0.0,-0.99825,0.0,0.18505]
[1780484223390,85.04,67230.06,0.0,-0.99825,0.0,0.18487]
[1780484224430,85.04,67230.06,0.0,-0.99825,0.0,0.18487]
[1780484224401,85.04,67223.08,0.0,-0.99827,0.0,0.18351]
[1780484225404,85.04,67216.32,0.0,-0.99828,0.0,0.1822]
[1780484226411,85.04,67216.62,0.0,-0.99828,0.0,0.18226]
[1780484227084,85.04,67216.62,0.0,-0.99828,0.0,0.18226]
[1780484227218,85.04,67216.62,0.0,-0.99828,0.0,0.18226]
[1780484227419,85.04,67215.31,0.0,-0.99828,0.0,0.18201]
[1780484228425,85.04,67212.49,0.0,-0.99829,0.0,0.18146]
[1780484229432,85.04,67208.19,0.0,-0.9983,0.0,0.18064]
[1780484230439,85.04,67204.65,0.0,-0.9983,0.0,0.17996]
[1780484232453,85.04,67202.59,0.0,-0.99831,0.0,0.17957]
[1780484233460,85.04,67201.11,0.0,-0.99831,0.0,0.17929]
[1780484234514,85.04,67201.11,0.0,-0.99831,0.0,0.17929]
[1780484234717,85.04,67201.04,0.0,-0.99831,0.0,0.17927]
[1780484235475,85.04,67201.1,0.0,-0.99831,0.0,0.17929]
[1780484236484,85.04,67199.03,0.0,-0.99831,0.0,0.17889]
[1780484237491,85.04,67187.38,0.0,-0.99834,0.0,0.17669]
[1780484238498,85.04,67182.67,0.0,-0.99834,0.0,0.17581]
[1780484239505,85.04,67181.13,0.0,-0.99835,0.0,0.17552]
[1780484240887,85.04,67181.54,0.0,-0.99835,0.0,0.1756]
[1780484244469,85.04,67181.52,0.0,-0.99835,0.0,0.17559]
[1780484246837,85.04,67181.58,0.0,-0.99835,0.0,0.17561]
[1780484246971,85.04,67181.58,0.0,-0.99835,0.0,0.17561]
[1780484247057,85.04,67181.89,0.0,-0.99835,0.0,0.17566]
[1780484249576,85.04,67185.9,0.0,-0.99834,0.0,0.17641]
[1780484250583,85.04,67187.34,0.0,-0.99834,0.0,0.17668]
[1780484251590,85.04,67187.33,0.0,-0.99834,0.0,0.176]
[1780484256883,85.04,67188.49,0.0,-0.99834,0.0,0.17622]
[1780484258479,85.04,67189.17,0.0,-0.99834,0.0,0.17635]
[1780484260614,85.04,67187.79,0.0,-0.99834,0.0,0.17609]
[1780484262667,85.04,67191.68,0.0,-0.99833,0.0,0.17682]
[1780484263673,85.04,67193.69,0.0,-0.99833,0.0,0.1772]
[1780484264935,85.04,67193.69,0.0,-0.99833,0.0,0.1772]
[1780484264969,85.04,67193.69,0.0,-0.99833,0.0,0.1772]
[1780484265457,85.04,67193.69,0.0,-0.99833,0.0,0.1772]
[1780484265468,85.04,67193.69,0.0,-0.99833,0.0,0.1772]
[1780484265492,85.04,67194.26,0.0,-0.99833,0.0,0.1773]
[1780484270723,85.04,67194.52,0.0,-0.99833,0.0,0.17735]
[1780484272387,85.04,67194.52,0.0,-0.99833,0.0,0.17735]
[1780484272470,85.04,67194.52,0.0,-0.99833,0.0,0.17735]
[1780484272486,85.04,67194.69,0.0,-0.99833,0.0,0.17738]
[1780484272837,85.04,67194.69,0.0,-0.99833,0.0,0.17738]
[1780484272970,85.04,67194.69,0.0,-0.99833,0.0,0.17738]
[1780484278780,85.04,67194.72,0.0,-0.99833,0.0,0.17739]
[1780484280776,85.04,67194.74,0.0,-0.99833,0.0,0.17739]
[1780484280963,85.04,67194.74,0.0,-0.99833,0.0,0.17739]
[1780484280972,85.04,67194.74,0.0,-0.99833,0.0,0.17739]
[1780484281059,85.04,67195.13,0.0,-0.99833,0.0,0.17747]
[1780484286836,85.04,67195.3,0.0,-0.99833,0.0,0.1775]
[1780484287843,85.04,67197.11,0.0,-0.99832,0.0,0.17784]
[1780484288850,85.04,67200.05,0.0,-0.99832,0.0,0.1784]
[1780484289857,85.04,67204.47,0.0,-0.99831,0.0,0.17924]
[1780484290864,85.04,67206.85,0.0,-0.9983,0.0,0.17969]
[1780484291878,85.04,67205.51,0.0,-0.99831,0.0,0.17943]
[1780484292883,85.04,67198.65,0.0,-0.99832,0.0,0.17813]
[1780484293796,85.04,67198.65,0.0,-0.99832,0.0,0.17813]
[1780484293970,85.04,67198.65,0.0,-0.99832,0.0,0.17813]
[1780484294114,85.04,67198.65,0.0,-0.99832,0.0,0.17813]
[1780484294220,85.04,67198.65,0.0,-0.99832,0.0,0.17813]
[1780484294304,85.04,67194.35,0.0,-0.99833,0.0,0.17732]
[1780484296978,85.04,67194.02,0.0,-0.99833,0.0,0.17726]
[1780484297129,85.04,67194.02,0.0,-0.99833,0.0,0.17726]
[1780484297220,85.04,67194.02,0.0,-0.99833,0.0,0.17726]
[1780484297221,85.04,67193.29,0.0,-0.99833,0.0,0.17712]
[1780484302953,85.04,67193.3,0.0,-0.99833,0.0,0.17712]
[1780484307989,85.04,67193.55,0.0,-0.99833,0.0,0.17717]
[1780484311011,85.04,67198.63,0.0,-0.99833,0.0,0.17744]
[1780484312018,85.04,67202.83,0.0,-0.99832,0.0,0.17824]
[1780484314798,85.04,67204.1,0.0,-0.99832,0.0,0.17848]
[1780484314969,85.04,67204.1,0.0,-0.99832,0.0,0.17848]
[1780484315059,85.04,67204.1,0.0,-0.99832,0.0,0.17848]
[1780484315222,85.04,67204.1,0.0,-0.99832,0.0,0.17848]
[1780484315249,85.04,67203.21,0.0,-0.99832,0.0,0.17831]
[1780484316046,85.04,67201.41,0.0,-0.99832,0.0,0.17797]
[1780484317052,85.04,67198.57,0.0,-0.99833,0.0,0.17743]
[1780484318356,85.04,67198.57,0.0,-0.99833,0.0,0.17743]
[1780484318470,85.04,67198.57,0.0,-0.99833,0.0,0.17743]
[1780484318570,85.04,67197.48,0.0,-0.99833,0.0,0.17723]
[1780484319327,85.04,67197.48,0.0,-0.99833,0.0,0.17723]
[1780484319469,85.04,67197.48,0.0,-0.99833,0.0,0.17723]
[1780484325110,85.04,67199.54,0.0,-0.99832,0.0,0.17762]
[1780484330145,85.04,67199.37,0.0,-0.99833,0.0,0.17758]
[1780484335182,85.04,67198.13,0.0,-0.99833,0.0,0.17735]
[1780484336189,85.04,67196.21,0.0,-0.99833,0.0,0.17699]
[1780484337884,85.04,67196.5,0.0,-0.99833,0.0,0.17704]
[1780484337969,85.04,67196.5,0.0,-0.99833,0.0,0.17704]
[1780484338190,85.04,67196.5,0.0,-0.99833,0.0,0.17704]
[1780484338218,85.04,67196.5,0.0,-0.99833,0.0,0.17704]
[1780484338319,85.04,67196.77,0.0,-0.99833,0.0,0.17709]
[1780484344245,85.04,67196.17,0.0,-0.99833,0.0,0.17698]
[1780484347267,85.04,67194.61,0.0,-0.99833,0.0,0.17669]
[1780484349060,85.04,67193.62,0.0,-0.99834,0.0,0.1765]
[1780484349218,85.04,67193.62,0.0,-0.99834,0.0,0.1765]
[1780484349419,85.04,67193.62,0.0,-0.99834,0.0,0.1765]
[1780484349470,85.04,67193.62,0.0,-0.99834,0.0,0.1765]
[1780484349518,85.04,67193.02,0.0,-0.99834,0.0,0.17639]
[1780484355323,85.04,67193.24,0.0,-0.99834,0.0,0.17643]
[1780484356330,85.04,67194.9,0.0,-0.99833,0.0,0.17674]
[1780484358185,85.04,67195.81,0.0,-0.99833,0.0,0.17691]
[1780484358218,85.04,67195.81,0.0,-0.99833,0.0,0.17691]
[1780484358255,85.04,67195.81,0.0,-0.99833,0.0,0.17691]
[1780484358472,85.04,67195.81,0.0,-0.99833,0.0,0.17691]
[1780484358565,85.04,67195.81,0.0,-0.99833,0.0,0.17691]
[1780484361364,85.04,67194.4,0.0,-0.99833,0.0,0.17665]
[1780484366401,85.04,67194.48,0.0,-0.99833,0.0,0.17666]
[1780484368415,85.04,67196.73,0.0,-0.99833,0.0,0.17709]
[1780484369662,85.04,67196.73,0.0,-0.99833,0.0,0.17709]
[1780484369720,85.04,67196.75,0.0,-0.99833,0.0,0.17709]
[1780484369749,85.04,67196.75,0.0,-0.99833,0.0,0.17709]
[1780484369970,85.04,67196.75,0.0,-0.99833,0.0,0.17709]
[1780484370429,85.04,67196.63,0.0,-0.99833,0.0,0.17707]
[1780484371436,85.04,67196.73,0.0,-0.99834,0.0,0.1764]
[1780484374457,85.04,67198.65,0.0,-0.99833,0.0,0.17676]
[1780484375464,85.04,67200.2,0.0,-0.99833,0.0,0.17706]
[1780484375769,85.04,67200.2,0.0,-0.99833,0.0,0.17706]
[1780484375867,85.04,67200.2,0.0,-0.99833,0.0,0.17706]
[1780484375974,85.04,67200.2,0.0,-0.99833,0.0,0.17706]
[1780484376471,85.04,67198.05,0.0,-0.99833,0.0,0.17665]
[1780484377478,85.04,67196.73,0.0,-0.99834,0.0,0.1764]
[1780484378485,85.04,67198.41,0.0,-0.99833,0.0,0.17672]
[1780484380504,85.04,67200.67,0.0,-0.99833,0.0,0.17714]
[1780484381166,85.04,67200.67,0.0,-0.99833,0.0,0.17714]
[1780484381176,85.04,67200.67,0.0,-0.99833,0.0,0.17714]
[1780484381221,85.04,67200.67,0.0,-0.99833,0.0,0.17714]
[1780484381511,85.04,67200.86,0.0,-0.99833,0.0,0.17718]
[1780484383525,85.04,67199.33,0.0,-0.99833,0.0,0.17689]
[1780484388560,85.04,67198.73,0.0,-0.99833,0.0,0.17678]
[1780484389568,85.04,67195.68,0.0,-0.99834,0.0,0.17621]
[1780484390574,85.04,67197.22,0.0,-0.99834,0.0,0.17649]
[1780484391582,85.04,67199.24,0.0,-0.99833,0.0,0.17687]
[1780484391762,85.04,67199.24,0.0,-0.99833,0.0,0.17687]
[1780484391878,85.04,67199.24,0.0,-0.99833,0.0,0.17687]
[1780484391973,85.04,67199.24,0.0,-0.99833,0.0,0.17687]
[1780484392589,85.04,67198.98,0.0,-0.99833,0.0,0.17683]
[1780484395613,85.04,67201.99,0.0,-0.99833,0.0,0.17739]
[1780484396620,85.04,67203.8,0.0,-0.99832,0.0,0.17773]
[1780484397540,85.04,67203.8,0.0,-0.99832,0.0,0.17773]
[1780484397602,85.04,67203.8,0.0,-0.99832,0.0,0.17773]
[1780484397627,85.04,67205.92,0.0,-0.99832,0.0,0.17814]
[1780484397719,85.04,67205.92,0.0,-0.99832,0.0,0.17814]
[1780484402662,85.04,67196.57,0.0,-0.99834,0.0,0.17637]
[1780484403669,85.04,67188.63,0.0,-0.99835,0.0,0.17489]
[1780484404676,85.04,67186.22,0.0,-0.99836,0.0,0.17444]
[1780484405724,85.04,67186.66,0.0,-0.99836,0.0,0.17452]
[1780484405957,85.04,67186.66,0.0,-0.99836,0.0,0.17452]
[1780484405972,85.04,67186.66,0.0,-0.99836,0.0,0.17452]
[1780484406690,85.04,67185.87,0.0,-0.99836,0.0,0.17437]
[1780484410718,85.04,67189.93,0.0,-0.99835,0.0,0.17513]
[1780484411725,85.04,67196.46,0.0,-0.99834,0.0,0.17635]
[1780484412732,85.04,67203.13,0.0,-0.99832,0.0,0.17761]
[1780484413739,85.04,67208.5,0.0,-0.99831,0.0,0.17862]
[1780484414854,85.04,67208.5,0.0,-0.99831,0.0,0.17862]
[1780484414994,85.04,67208.5,0.0,-0.99831,0.0,0.17862]
[1780484415712,85.04,67208.5,0.0,-0.99831,0.0,0.17862]
[1780484415026,85.04,67209.69,0.0,-0.99831,0.0,0.17885]
[1780484416076,85.04,67209.69,0.0,-0.99831,0.0,0.17885]
[1780484421795,85.04,67217.7,0.0,-0.9983,0.0,0.18038]
[1780484422802,85.04,67224.88,0.0,-0.99828,0.0,0.18176]
[1780484423809,85.04,67225.6,0.0,-0.99828,0.0,0.1819]
[1780484425823,85.04,67229.61,0.0,-0.99827,0.0,0.18267]
[1780484426830,85.04,67230.92,0.0,-0.99827,0.0,0.18292]
[1780484427837,85.04,67232.44,0.0,-0.99827,0.0,0.18322]
[1780484428865,85.04,67232.44,0.0,-0.99827,0.0,0.18322]
[1780484428926,85.04,67232.44,0.0,-0.99827,0.0,0.18322]
[1780484428974,85.04,67232.44,0.0,-0.99827,0.0,0.18322]
[1780484429071,85.04,67232.45,0.0,-0.99827,0.0,0.18322]
[1780484429850,85.04,67233.77,0.0,-0.99826,0.0,0.18348]
[1780484432872,85.04,67230.29,0.0,-0.99828,0.0,0.1821]
[1780484434466,85.04,67230.29,0.0,-0.99828,0.0,0.1821]
[1780484434722,85.04,67230.29,0.0,-0.99828,0.0,0.1821]
[1780484436900,85.04,67222.31,0.0,-0.99829,0.0,0.18057]
[1780484437907,85.04,67218.46,0.0,-0.9983,0.0,0.17983]
[1780484438914,85.04,67216.66,0.0,-0.9983,0.0,0.17949]
[1780484439848,85.04,67216.66,0.0,-0.9983,0.0,0.17949]
[1780484439941,85.04,67216.66,0.0,-0.9983,0.0,0.17949]
[1780484439970,85.04,67216.66,0.0,-0.9983,0.0,0.17949]
[1780484440017,85.04,67216.6,0.0,-0.9983,0.0,0.17947]
[1780484445964,85.04,67216.78,0.0,-0.9983,0.0,0.17951]
[1780484450417,85.04,67216.33,0.0,-0.99831,0.0,0.17942]
[1780484450469,85.04,67216.33,0.0,-0.99831,0.0,0.17942]
[1780484450485,85.04,67216.33,0.0,-0.99831,0.0,0.17942]
[1780484450721,85.04,67216.33,0.0,-0.99831,0.0,0.17942]
[1780484450511,85.04,67215.99,0.0,-0.99831,0.0,0.17936]
[1780484452020,85.04,67218.03,0.0,-0.9983,0.0,0.17975]
[1780484453014,85.04,67220.51,0.0,-0.9983,0.0,0.18022]
[1780484454697,85.04,67220.51,0.0,-0.9983,0.0,0.18022]
[1780484454721,85.04,67220.51,0.0,-0.9983,0.0,0.18022]
[1780484456694,85.04,67221.51,0.0,-0.9983,0.0,0.18041]
[1780484456719,85.04,67221.51,0.0,-0.9983,0.0,0.18041]
[1780484457718,85.04,67220.83,0.0,-0.9983,0.0,0.18028]
[1780484457751,85.04,67220.24,0.0,-0.9983,0.0,0.18017]
[1780484458056,85.04,67217.72,0.0,-0.9983,0.0,0.17969]
[1780484460070,85.04,67219.87,0.0,-0.9983,0.0,0.1801]
[1780484462084,85.04,67222.15,0.0,-0.99829,0.0,0.18054]
[1780484463091,85.04,67229.76,0.0,-0.99828,0.0,0.182]
[1780484464098,85.04,67241.65,0.0,-0.99826,0.0,0.18431]
[1780484465105,85.04,67246.87,0.0,-0.99824,0.0,0.18533]
[1780484468454,85.04,67246.87,0.0,-0.99824,0.0,0.18533]
[1780484468470,85.04,67246.87,0.0,-0.99824,0.0,0.18533]
[1780484468645,85.04,67246.87,0.0,-0.99824,0.0,0.18533]
[1780484468721,85.04,67246.87,0.0,-0.99824,0.0,0.18533]
[1780484468746,85.04,67246.94,0.0,-0.99824,0.0,0.18534]
[1780484469133,85.04,67248.25,0.0,-0.99824,0.0,0.1856]
[1780484471147,85.04,67245.0,0.0,-0.99825,0.0,0.18496]
[1780484472154,85.04,67243.68,0.0,-0.99825,0.0,0.1847]
[1780484473645,85.04,67243.68,0.0,-0.99825,0.0,0.1847]
[1780484473704,85.04,67243.68,0.0,-0.99825,0.0,0.1847]
[1780484473720,85.04,67243.68,0.0,-0.99825,0.0,0.1847]
[1780484473758,85.04,67243.5,0.0,-0.99825,0.0,0.18467]
[1780484474168,85.04,67244.99,0.0,-0.99825,0.0,0.18496]
[1780484476186,85.04,67246.31,0.0,-0.99825,0.0,0.18522]
[1780484480361,85.04,67246.11,0.0,-0.99825,0.0,0.18518]
[1780484480419,85.04,67246.11,0.0,-0.99825,0.0,0.18518]
[1780484480469,85.04,67246.11,0.0,-0.99825,0.0,0.18518]
[1780484480569,85.04,67244.41,0.0,-0.99825,0.0,0.18485]
[1780484484243,85.04,67246.31,0.0,-0.99825,0.0,0.18522]
[1780484485248,85.04,67252.84,0.0,-0.99823,0.0,0.1865]
[1780484486256,85.04,67255.56,0.0,-0.99823,0.0,0.18704]
[1780484487263,85.04,67257.58,0.0,-0.99822,0.0,0.18744]
[1780484488270,85.04,67262.24,0.0,-0.99821,0.0,0.18836]
[1780484489277,85.04,67267.63,0.0,-0.9982,0.0,0.18944]
[1780484490284,85.04,67270.59,0.0,-0.9982,0.0,0.19003]
[1780484491291,85.04,67267.16,0.0,-0.99821,0.0,0.18862]
[1780484492298,85.04,67259.92,0.0,-0.99822,0.0,0.18718]
[1780484493305,85.04,67259.6,0.0,-0.99823,0.0,0.18712]
[1780484495319,85.04,67267.11,0.0,-0.99821,0.0,0.18861]
[1780484496326,85.04,67272.34,0.0,-0.9982,0.0,0.18965]
[1780484498791,85.04,67273.32,0.0,-0.9982,0.0,0.18985]
[1780484498340,85.04,67274.71,0.0,-0.99819,0.0,0.19013]
[1780484498845,85.04,67274.71,0.0,-0.99819,0.0,0.19013]
[1780484498970,85.04,67274.71,0.0,-0.99819,0.0,0.19013]
[1780484499347,85.04,67275.33,0.0,-0.99819,0.0,0.19025]
[1780484501361,85.04,67277.91,0.0,-0.99819,0.0,0.19077]
[1780484503690,85.04,67276.91,0.0,-0.99819,0.0,0.19057]
[1780484503695,85.04,67276.91,0.0,-0.99819,0.0,0.19057]
[1780484503719,85.04,67276.91,0.0,-0.99819,0.0,0.19057]
[1780484503789,85.04,67275.34,0.0,-0.99819,0.0,0.19026]
[1780484505389,85.04,67277.43,0.0,-0.99819,0.0,0.19068]
[1780484506396,85.04,67278.71,0.0,-0.99819,0.0,0.19093]
[1780484509333,85.04,67278.55,0.0,-0.99819,0.0,0.1909]
[1780484509338,85.04,67278.55,0.0,-0.99819,0.0,0.1909]
[1780484509471,85.04,67278.55,0.0,-0.99819,0.0,0.1909]
[1780484509497,85.04,67277.56,0.0,-0.99819,0.0,0.1907]
[1780484512438,85.04,67278.88,0.0,-0.99819,0.0,0.19097]
[1780484516043,85.04,67279.26,0.0,-0.99819,0.0,0.19104]
[1780484516124,85.04,67279.26,0.0,-0.99819,0.0,0.19104]
[1780484516220,85.04,67279.26,0.0,-0.99819,0.0,0.19104]
[1780484516468,85.04,67280.46,0.0,-0.99818,0.0,0.19129]
[1780484519830,85.04,67280.8,0.0,-0.99818,0.0,0.19135]
[1780484519972,85.04,67280.8,0.0,-0.99818,0.0,0.19135]
[1780484521504,85.04,67274.36,0.0,-0.9982,0.0,0.19006]
[1780484522206,85.04,67274.36,0.0,-0.9982,0.0,0.19006]
[1780484522224,85.04,67274.36,0.0,-0.9982,0.0,0.19006]
[1780484522267,85.04,67274.36,0.0,-0.9982,0.0,0.19006]
[1780484522471,85.04,67274.36,0.0,-0.9982,0.0,0.19006]
[1780484522510,85.04,67269.08,0.0,-0.99821,0.0,0.189]
[1780484527545,85.04,67268.55,0.0,-0.99821,0.0,0.1889]
[1780484528552,85.04,67262.21,0.0,-0.99822,0.0,0.18764]
[1780484529042,85.04,67262.21,0.0,-0.99822,0.0,0.18764]
[1780484529147,85.04,67262.21,0.0,-0.99822,0.0,0.18764]
[1780484529218,85.04,67262.21,0.0,-0.99822,0.0,0.18764]
[1780484529559,85.04,67259.45,0.0,-0.99823,0.0,0.18709]
[1780484532580,85.04,67260.85,0.0,-0.99822,0.0,0.18737]
[1780484533718,85.04,67260.85,0.0,-0.99822,0.0,0.18737]
[1780484533817,85.04,67262.62,0.0,-0.99822,0.0,0.18772]
[1780484533866,85.04,67262.62,0.0,-0.99822,0.0,0.18772]
[1780484533970,85.04,67262.62,0.0,-0.99822,0.0,0.18772]
[1780484534594,85.04,67262.88,0.0,-0.99822,0.0,0.18777]
[1780484537615,85.04,67261.34,0.0,-0.99822,0.0,0.18746]
[1780484538622,85.04,67260.07,0.0,-0.99822,0.0,0.18721]
[1780484543658,85.04,67260.66,0.0,-0.99822,0.0,0.18733]
[1780484544665,85.04,67262.31,0.0,-0.99822,0.0,0.18766]
[1780484545272,85.04,67262.31,0.0,-0.99822,0.0,0.18766]
[1780484545332,85.04,67262.31,0.0,-0.99822,0.0,0.18766]
[1780484545472,85.04,67262.31,0.0,-0.99822,0.0,0.18766]
[1780484545672,85.04,67264.58,0.0,-0.99822,0.0,0.18811]
[1780484550238,85.04,67264.84,0.0,-0.99821,0.0,0.18816]
[1780484550249,85.04,67264.84,0.0,-0.99821,0.0,0.18816]
[1780484550469,85.04,67264.84,0.0,-0.99821,0.0,0.18816]
[1780484550707,85.04,67265.92,0.0,-0.99821,0.0,0.18837]
[1780484551714,85.04,67263.07,0.0,-0.99823,0.0,0.18709]
[1780484552721,85.04,67258.56,0.0,-0.99823,0.0,0.1862]
[1780484554677,85.04,67258.33,0.0,-0.99823,0.0,0.18616]
[1780484554718,85.04,67258.33,0.0,-0.99823,0.0,0.18616]
[1780484554754,85.04,67258.33,0.0,-0.99823,0.0,0.18616]
[1780484554773,85.04,67260.06,0.0,-0.99823,0.0,0.1865]
[1780484554969,85.04,67260.06,0.0,-0.99823,0.0,0.1865]
[1780484555742,85.04,67261.26,0.0,-0.99823,0.0,0.18673]
[1780484556749,85.04,67263.31,0.0,-0.99822,0.0,0.18714]
[1780484557756,85.04,67266.59,0.0,-0.99822,0.0,0.18779]
[1780484559770,85.04,67267.7,0.0,-0.99822,0.0,0.18801]
[1780484560355,85.04,67267.7,0.0,-0.99822,0.0,0.18801]
[1780484560408,85.04,67267.7,0.0,-0.99822,0.0,0.18801]
[1780484560470,85.04,67267.7,0.0,-0.99822,0.0,0.18801]
[1780484560777,85.04,67265.44,0.0,-0.99822,0.0,0.18756]
[1780484561784,85.04,67263.81,0.0,-0.99822,0.0,0.18724]
[1780484563798,85.04,67261.45,0.0,-0.99823,0.0,0.18677]
[1780484564805,85.04,67259.51,0.0,-0.99823,0.0,0.18639]
[1780484565518,85.04,67259.51,0.0,-0.99823,0.0,0.18639]
[1780484565527,85.04,67259.51,0.0,-0.99823,0.0,0.18639]
[1780484565719,85.04,67259.51,0.0,-0.99823,0.0,0.18639]
[1780484565812,85.04,67259.87,0.0,-0.99823,0.0,0.18646]
[1780484568833,85.04,67261.21,0.0,-0.99823,0.0,0.18672]
[1780484569840,85.04,67259.43,0.0,-0.99823,0.0,0.18637]
[1780484572861,85.04,67254.99,0.0,-0.99824,0.0,0.1855]
[1780484573787,85.04,67254.99,0.0,-0.99824,0.0,0.1855]
[1780484573868,85.04,67254.02,0.0,-0.99824,0.0,0.18531]
[1780484573968,85.04,67254.02,0.0,-0.99824,0.0,0.18531]
[1780484573980,85.04,67254.02,0.0,-0.99824,0.0,0.18531]
[1780484574220,85.04,67254.02,0.0,-0.99824,0.0,0.18531]
[1780484574875,85.04,67252.81,0.0,-0.99825,0.0,0.18507]
[1780484576889,85.04,67253.89,0.0,-0.99824,0.0,0.18528]
[1780484578829,85.04,67253.89,0.0,-0.99824,0.0,0.18528]
[1780484578839,85.04,67253.89,0.0,-0.99824,0.0,0.18528]
[1780484578973,85.04,67253.79,0.0,-0.99824,0.0,0.18526]
[1780484579020,85.04,67258.11,0.0,-0.99824,0.0,0.18611]
[1780484579910,85.04,67259.61,0.0,-0.99823,0.0,0.18641]
[1780484580917,85.04,67258.17,0.0,-0.99824,0.0,0.18612]
[1780484583475,85.04,67258.18,0.0,-0.99824,0.0,0.18613]
[1780484583718,85.04,67258.18,0.0,-0.99824,0.0,0.18613]
[1780484583819,85.04,67255.31,0.0,-0.99824,0.0,0.18556]
[1780484583927,85.04,67255.31,0.0,-0.99824,0.0,0.18556]
[1780484583973,85.04,67255.31,0.0,-0.99824,0.0,0.18556]
[1780484584028,85.04,67252.4,0.0,-0.99825,0.0,0.18499]
[1780484585357,85.04,67252.4,0.0,-0.99825,0.0,0.18499]
[1780484585470,85.04,67252.4,0.0,-0.99825,0.0,0.18499]
[1780484585552,85.04,67250.87,0.0,-0.99825,0.0,0.18469]
[1780484585966,85.04,67248.07,0.0,-0.99826,0.0,0.18414]
[1780484587980,85.04,67248.93,0.0,-0.99825,0.0,0.18431]
[1780484589356,85.04,67248.93,0.0,-0.99825,0.0,0.18431]
[1780484589468,85.04,67248.93,0.0,-0.99825,0.0,0.18431]
[1780484589569,85.04,67251.06,0.0,-0.99825,0.0,0.18473]
[1780484590204,85.04,67251.06,0.0,-0.99825,0.0,0.18473]
[1780484590218,85.04,67251.06,0.0,-0.99825,0.0,0.18473]
[1780484590306,85.04,67251.74,0.0,-0.99825,0.0,0.18486]
[1780484596781,85.04,67251.31,0.0,-0.99825,0.0,0.18478]
[1780484596808,85.04,67249.59,0.0,-0.99825,0.0,0.18444]
[1780484596969,85.04,67249.59,0.0,-0.99825,0.0,0.18444]
[1780484600760,85.04,67249.99,0.0,-0.99825,0.0,0.18452]
[1780484600852,85.04,67250.02,0.0,-0.99825,0.0,0.18453]
[1780484600970,85.04,67250.02,0.0,-0.99825,0.0,0.18453]
[1780484601218,85.04,67250.02,0.0,-0.99825,0.0,0.18453]
[1780484601318,85.04,67244.21,0.0,-0.99826,0.0,0.18339]
[1780484602083,85.04,67240.89,0.0,-0.99827,0.0,0.18275]
[1780484603047,85.04,67240.89,0.0,-0.99827,0.0,0.18275]
[1780484603090,85.04,67239.07,0.0,-0.99827,0.0,0.1824]
[1780484604718,85.04,67239.07,0.0,-0.99827,0.0,0.1824]
[1780484604737,85.04,67239.49,0.0,-0.99827,0.0,0.18248]
[1780484606111,85.04,67228.34,0.0,-0.99829,0.0,0.18033]
[1780484607118,85.04,67214.51,0.0,-0.99832,0.0,0.1777]
[1780484608127,85.04,67211.46,0.0,-0.99833,0.0,0.17712]
[1780484609789,85.04,67213.45,0.0,-0.99832,0.0,0.1775]
[1780484610062,85.04,67213.45,0.0,-0.99832,0.0,0.1775]
[1780484610240,85.04,67213.45,0.0,-0.99832,0.0,0.1775]
[1780484614169,85.04,67213.96,0.0,-0.99833,0.0,0.17691]
[1780484618197,85.04,67213.11,0.0,-0.99833,0.0,0.17675]
[1780484619204,85.04,67212.31,0.0,-0.99833,0.0,0.1766]
[1780484622225,85.04,67213.37,0.0,-0.99833,0.0,0.1768]
[1780484624239,85.04,67211.81,0.0,-0.99833,0.0,0.1765]
[1780484625246,85.04,67212.53,0.0,-0.99833,0.0,0.17664]
[1780484626253,85.04,67214.15,0.0,-0.99833,0.0,0.17694]
[1780484627969,85.04,67214.44,0.0,-0.99833,0.0,0.177]
[1780484628854,85.04,67214.44,0.0,-0.99833,0.0,0.177]
[1780484628865,85.04,67215.22,0.0,-0.99833,0.0,0.17715]
[1780484628970,85.04,67215.22,0.0,-0.99833,0.0,0.17715]
[1780484631970,85.04,67214.95,0.0,-0.99833,0.0,0.1771]
[1780484632294,85.04,67215.39,0.0,-0.99833,0.0,0.17718]
[1780484634721,85.04,67215.64,0.0,-0.99833,0.0,0.17723]
[1780484634969,85.04,67215.33,0.0,-0.99833,0.0,0.17717]
[1780484640351,85.04,67213.71,0.0,-0.99833,0.0,0.17686]
[1780484642367,85.04,67204.43,0.0,-0.99835,0.0,0.17512]
[1780484643372,85.04,67201.71,0.0,-0.99835,0.0,0.17461]
[1780484644379,85.04,67194.94,0.0,-0.99837,0.0,0.17336]
[1780484645386,85.04,67189.42,0.0,-0.99838,0.0,0.17234]
[1780484646393,85.04,67184.08,0.0,-0.99839,0.0,0.17136]
[1780484648408,85.04,67183.86,0.0,-0.99839,0.0,0.17132]
[1780484648467,85.04,67183.86,0.0,-0.99839,0.0,0.17132]
[1780484649414,85.04,67180.14,0.0,-0.99839,0.0,0.17064]
[1780484650421,85.04,67178.49,0.0,-0.9984,0.0,0.17033]
[1780484653141,85.04,67178.77,0.0,-0.9984,0.0,0.17039]
[1780484653219,85.04,67178.77,0.0,-0.9984,0.0,0.17039]
[1780484653442,85.04,67177.43,0.0,-0.9984,0.0,0.17014]
[1780484654449,85.04,67171.38,0.0,-0.99841,0.0,0.16904]
[1780484655456,85.04,67166.46,0.0,-0.99842,0.0,0.16815]
[1780484657470,85.04,67165.86,0.0,-0.99842,0.0,0.16805]
[1780484658372,85.04,67165.86,0.0,-0.99842,0.0,0.16805]
[1780484659972,85.04,67166.09,0.0,-0.99842,0.0,0.16809]
[1780484660491,85.04,67164.4,0.0,-0.99842,0.0,0.16778]
[1780484664519,85.04,67171.14,0.0,-0.99841,0.0,0.169]
[1780484665526,85.04,67168.19,0.0,-0.99842,0.0,0.16847]
[1780484666533,85.04,67166.03,0.0,-0.99842,0.0,0.16808]
[1780484669554,85.04,67164.57,0.0,-0.99842,0.0,0.16781]
[1780484672934,85.04,67159.48,0.0,-0.99844,0.0,0.16625]
[1780484673971,85.04,67159.48,0.0,-0.99844,0.0,0.16625]
[1780484673582,85.04,67157.71,0.0,-0.99844,0.0,0.16593]
[1780484674589,85.04,67156.25,0.0,-0.99844,0.0,0.16567]
[1780484676703,85.04,67156.9,0.0,-0.99844,0.0,0.16579]
[1780484676720,85.04,67156.9,0.0,-0.99844,0.0,0.16579]
[1780484676745,85.04,67156.95,0.0,-0.99844,0.0,0.1658]
[1780484678617,85.04,67158.66,0.0,-0.99844,0.0,0.1661]
[1780484679507,85.04,67158.66,0.0,-0.99844,0.0,0.1661]
[1780484679717,85.04,67158.66,0.0,-0.99844,0.0,0.1661]
[1780484685667,85.04,67158.39,0.0,-0.99844,0.0,0.16605]
[1780484686591,85.04,67158.39,0.0,-0.99844,0.0,0.16605]
[1780484686717,85.04,67158.39,0.0,-0.99844,0.0,0.16605]
[1780484686780,85.04,67158.39,0.0,-0.99844,0.0,0.16605]
[1780484686970,85.04,67158.39,0.0,-0.99844,0.0,0.16605]
[1780484686819,85.04,67158.39,0.0,-0.99844,0.0,0.16605]
[1780484689695,85.04,67160.06,0.0,-0.99844,0.0,0.16635]
[1780484690701,85.04,67161.74,0.0,-0.99843,0.0,0.16665]
[1780484691024,85.04,67161.74,0.0,-0.99843,0.0,0.16665]
[1780484691219,85.04,67161.74,0.0,-0.99843,0.0,0.16665]
[1780484693723,85.04,67159.17,0.0,-0.99844,0.0,0.16619]
[1780484695871,85.04,67158.11,0.0,-0.99844,0.0,0.166]
[1780484695969,85.04,67158.11,0.0,-0.99844,0.0,0.166]
[1780484695955,85.04,67155.32,0.0,-0.99844,0.0,0.16551]
[1780484696169,85.04,67155.32,0.0,-0.99844,0.0,0.16551]
[1780484696218,85.04,67155.32,0.0,-0.99844,0.0,0.16551]
[1780484696744,85.04,67157.42,0.0,-0.99844,0.0,0.16588]
[1780484698758,85.04,67159.56,0.0,-0.99844,0.0,0.16626]
[1780484699766,85.04,67163.87,0.0,-0.99843,0.0,0.16703]
[1780484700773,85.04,67172.13,0.0,-0.99841,0.0,0.16852]
[1780484701782,85.04,67175.51,0.0,-0.99841,0.0,0.16913]
[1780484702554,85.04,67175.51,0.0,-0.99841,0.0,0.16913]
[1780484702720,85.04,67175.51,0.0,-0.99841,0.0,0.16913]
[1780484703796,85.04,67178.72,0.0,-0.9984,0.0,0.16971]
[1780484704802,85.04,67181.89,0.0,-0.9984,0.0,0.17029]
[1780484705810,85.04,67184.55,0.0,-0.99839,0.0,0.17077]
[1780484706817,85.04,67183.16,0.0,-0.99839,0.0,0.17052]
[1780484707825,85.04,67181.52,0.0,-0.9984,0.0,0.17022]
[1780484708832,85.04,67178.53,0.0,-0.9984,0.0,0.16968]
[1780484711404,85.04,67178.01,0.0,-0.9984,0.0,0.16958]
[1780484711472,85.04,67178.01,0.0,-0.9984,0.0,0.16958]
[1780484712777,85.04,67177.88,0.0,-0.9984,0.0,0.16956]
[1780484712968,85.04,67177.88,0.0,-0.9984,0.0,0.16956]
[1780484712860,85.04,67177.69,0.0,-0.9984,0.0,0.16953]
[1780484714874,85.04,67174.6,0.0,-0.99841,0.0,0.16896]
[1780484715881,85.04,67172.69,0.0,-0.99841,0.0,0.16862]
[1780484716888,85.04,67161.88,0.0,-0.99843,0.0,0.16668]
[1780484717895,85.04,67156.08,0.0,-0.99844,0.0,0.16564]
[1780484718902,85.04,67153.37,0.0,-0.99845,0.0,0.16516]
[1780484719243,85.04,67153.37,0.0,-0.99845,0.0,0.16516]
[1780484719470,85.04,67153.37,0.0,-0.99845,0.0,0.16516]
[1780484724944,85.04,67153.27,0.0,-0.99845,0.0,0.16514]
[1780484726856,85.04,67153.58,0.0,-0.99845,0.0,0.1652]
[1780484726970,85.04,67153.58,0.0,-0.99845,0.0,0.1652]
[1780484727395,85.04,67153.71,0.0,-0.99845,0.0,0.16522]
[1780484727468,85.04,67153.71,0.0,-0.99845,0.0,0.16522]
[1780484727967,85.04,67153.03,0.0,-0.99845,0.0,0.1651]
[1780484731995,85.04,67152.38,0.0,-0.99846,0.0,0.16434]
[1780484734192,85.04,67151.54,0.0,-0.99846,0.0,0.16419]
[1780484734218,85.04,67151.54,0.0,-0.99846,0.0,0.16419]
[1780484740060,85.04,67148.07,0.0,-0.99846,0.0,0.16358]
[1780484741067,85.04,67143.81,0.0,-0.99847,0.0,0.16283]
[1780484742437,85.04,67143.81,0.0,-0.99847,0.0,0.16283]
[1780484742468,85.04,67143.81,0.0,-0.99847,0.0,0.16283]
[1780484742601,85.04,67143.81,0.0,-0.99847,0.0,0.16283]
[1780484742720,85.04,67143.81,0.0,-0.99847,0.0,0.16283]
[1780484742819,85.04,67143.99,0.0,-0.99847,0.0,0.16286]
[1780484747109,85.04,67142.25,0.0,-0.99847,0.0,0.16255]
[1780484751385,85.04,67142.7,0.0,-0.99847,0.0,0.16263]
[1780484751468,85.04,67142.7,0.0,-0.99847,0.0,0.16263]
[1780484756171,85.04,67140.1,0.0,-0.99848,0.0,0.16218]
[1780484757887,85.04,67140.1,0.0,-0.99848,0.0,0.16218]
[1780484757971,85.04,67140.1,0.0,-0.99848,0.0,0.16218]
[1780484758264,85.04,67139.47,0.0,-0.99848,0.0,0.16207]
[1780484758469,85.04,67139.47,0.0,-0.99848,0.0,0.16207]
[1780484758479,85.04,67139.26,0.0,-0.99848,0.0,0.16203]
[1780484760200,85.04,67137.75,0.0,-0.99848,0.0,0.16177]
[1780484763878,85.04,67137.76,0.0,-0.99848,0.0,0.16177]
[1780484763976,85.04,67137.76,0.0,-0.99848,0.0,0.16177]
[1780484772278,85.04,67139.8,0.0,-0.99848,0.0,0.16212]
[1780484772471,85.04,67139.8,0.0,-0.99848,0.0,0.16212]
[1780484772588,85.04,67139.8,0.0,-0.99848,0.0,0.16212]
[1780484772719,85.04,67139.8,0.0,-0.99848,0.0,0.16212]
[1780484772819,85.04,67140.63,0.0,-0.99848,0.0,0.16227]
[1780484775311,85.04,67138.96,0.0,-0.99848,0.0,0.16198]
[1780484778647,85.04,67139.09,0.0,-0.99848,0.0,0.162]
[1780484778718,85.04,67139.09,0.0,-0.99848,0.0,0.162]
[1780484781992,85.04,67139.33,0.0,-0.99848,0.0,0.16204]
[1780484782035,85.04,67137.94,0.0,-0.99848,0.0,0.1618]
[1780484782124,85.04,67137.94,0.0,-0.99848,0.0,0.1618]
[1780484782218,85.04,67137.94,0.0,-0.99848,0.0,0.1618]
[1780484782360,85.04,67133.34,0.0,-0.99849,0.0,0.161]
[1780484785381,85.04,67133.6,0.0,-0.99849,0.0,0.16104]
[1780484787138,85.04,67133.34,0.0,-0.99849,0.0,0.161]
[1780484787203,85.04,67133.34,0.0,-0.99849,0.0,0.161]
[1780484787240,85.04,67133.34,0.0,-0.99849,0.0,0.161]
[1780484787395,85.04,67133.03,0.0,-0.99849,0.0,0.16095]
[1780484791423,85.04,67132.3,0.0,-0.9985,0.0,0.16018]
[1780484792430,85.04,67129.82,0.0,-0.9985,0.0,0.15976]
[1780484794456,85.04,67128.72,0.0,-0.9985,0.0,0.15957]
[1780484794469,85.04,67128.72,0.0,-0.9985,0.0,0.15957]
[1780484794863,85.04,67128.72,0.0,-0.9985,0.0,0.15957]
[1780484794971,85.04,67128.72,0.0,-0.9985,0.0,0.15957]
[1780484795070,85.04,67128.44,0.0,-0.9985,0.0,0.15952]
[1780484800486,85.04,67129.76,0.0,-0.9985,0.0,0.15975]
[1780484803507,85.04,67131.14,0.0,-0.9985,0.0,0.15998]
[1780484804928,85.04,67131.14,0.0,-0.9985,0.0,0.15998]
[1780484804987,85.04,67131.14,0.0,-0.9985,0.0,0.15998]
[1780484805088,85.04,67132.94,0.0,-0.9985,0.0,0.16029]
[1780484806528,85.04,67134.45,0.0,-0.99849,0.0,0.16056]
[1780484809549,85.04,67130.66,0.0,-0.9985,0.0,0.1599]
[1780484810556,85.04,67124.46,0.0,-0.99851,0.0,0.15883]
[1780484811563,85.04,67119.72,0.0,-0.99852,0.0,0.15802]
[1780484812455,85.04,67119.72,0.0,-0.99852,0.0,0.15802]
[1780484812468,85.04,67119.72,0.0,-0.99852,0.0,0.15802]
[1780484812885,85.04,67119.72,0.0,-0.99852,0.0,0.15802]
[1780484812970,85.04,67119.72,0.0,-0.99852,0.0,0.15802]
[1780484813042,85.04,67119.0,0.0,-0.99852,0.0,0.1579]
[1780484818612,85.04,67124.14,0.0,-0.99851,0.0,0.15878]
[1780484819618,85.04,67125.48,0.0,-0.99851,0.0,0.15901]
[1780484822640,85.04,67127.16,0.0,-0.99851,0.0,0.1593]
[1780484823647,85.04,67129.18,0.0,-0.9985,0.0,0.15965]
[1780484824579,85.04,67129.18,0.0,-0.9985,0.0,0.15965]
[1780484824718,85.04,67129.18,0.0,-0.9985,0.0,0.15965]
[1780484824819,85.04,67134.84,0.0,-0.99849,0.0,0.16062]
[1780484826668,85.04,67136.61,0.0,-0.99849,0.0,0.16093]
[1780484827675,85.04,67139.68,0.0,-0.99848,0.0,0.16146]
[1780484828694,85.04,67148.35,0.0,-0.99847,0.0,0.16298]
[1780484829691,85.04,67152.23,0.0,-0.99846,0.0,0.16366]
[1780484830698,85.04,67149.33,0.0,-0.99847,0.0,0.16315]
[1780484832712,85.04,67147.26,0.0,-0.99847,0.0,0.16279]
[1780484836086,85.04,67146.7,0.0,-0.99847,0.0,0.16269]
[1780484836218,85.04,67147.2,0.0,-0.99847,0.0,0.16278]
[1780484838075,85.04,67148.23,0.0,-0.99847,0.0,0.16296]
[1780484838129,85.04,67147.65,0.0,-0.99847,0.0,0.16286]
[1780484838219,85.04,67147.65,0.0,-0.99847,0.0,0.16286]
[1780484838754,85.04,67146.08,0.0,-0.99847,0.0,0.16258]
[1780484840722,85.04,67146.52,0.0,-0.99847,0.0,0.16266]
[1780484840970,85.04,67146.52,0.0,-0.99847,0.0,0.16266]
[1780484845273,85.04,67147.55,0.0,-0.99847,0.0,0.16284]
[1780484845469,85.04,67147.55,0.0,-0.99847,0.0,0.16284]
[1780484845706,85.04,67147.55,0.0,-0.99847,0.0,0.16284]
[1780484845720,85.04,67147.55,0.0,-0.99847,0.0,0.16284]
[1780484845809,85.04,67147.99,0.0,-0.99847,0.0,0.16292]
[1780484846815,85.04,67149.41,0.0,-0.99847,0.0,0.16317]
[1780484847823,85.04,67150.97,0.0,-0.99846,0.0,0.16344]
[1780484852573,85.04,67149.68,0.0,-0.99847,0.0,0.16257]
[1780484852718,85.04,67149.68,0.0,-0.99847,0.0,0.16257]
[1780484857893,85.04,67149.29,0.0,-0.99847,0.0,0.1625]
[1780484861684,85.04,67149.76,0.0,-0.99847,0.0,0.16258]
[1780484861720,85.04,67149.76,0.0,-0.99847,0.0,0.16258]
[1780484862165,85.04,67149.76,0.0,-0.99847,0.0,0.16258]
[1780484862218,85.04,67149.31,0.0,-0.99847,0.0,0.16251]
[1780484862201,85.04,67149.31,0.0,-0.99847,0.0,0.16251]
[1780484864942,85.04,67140.7,0.0,-0.99849,0.0,0.161]
[1780484865949,85.04,67134.75,0.0,-0.9985,0.0,0.15997]
[1780484866651,85.04,67134.75,0.0,-0.9985,0.0,0.15997]
[1780484866721,85.04,67134.75,0.0,-0.9985,0.0,0.15997]
[1780484866956,85.04,67133.7,0.0,-0.9985,0.0,0.15979]
[1780484870660,85.04,67132.93,0.0,-0.9985,0.0,0.15966]
[1780484870718,85.04,67132.93,0.0,-0.9985,0.0,0.15966]
[1780484870732,85.04,67132.93,0.0,-0.9985,0.0,0.15966]
[1780484870970,85.04,67132.93,0.0,-0.9985,0.0,0.15966]
[1780484870984,85.04,67133.47,0.0,-0.9985,0.0,0.15975]
[1780484872998,85.04,67135.32,0.0,-0.9985,0.0,0.16007]
[1780484874005,85.04,67136.96,0.0,-0.9985,0.0,0.16036]
[1780484876291,85.04,67137.41,0.0,-0.99849,0.0,0.16043]
[1780484876468,85.04,67137.41,0.0,-0.99849,0.0,0.16043]
[1780484877026,85.04,67138.71,0.0,-0.99849,0.0,0.16066]
[1780484882062,85.04,67139.02,0.0,-0.99849,0.0,0.16071]
[1780484885127,85.04,67139.81,0.0,-0.99849,0.0,0.16085]
[1780484885220,85.04,67139.11,0.0,-0.99849,0.0,0.16073]
[1780484885849,85.04,67139.11,0.0,-0.99849,0.0,0.16073]
[1780484885969,85.04,67139.11,0.0,-0.99849,0.0,0.16073]
[1780484886090,85.04,67138.7,0.0,-0.99849,0.0,0.16066]
[1780484891125,85.04,67138.13,0.0,-0.99849,0.0,0.16056]
[1780484895154,85.04,67133.12,0.0,-0.9985,0.0,0.15969]
[1780484895927,85.04,67133.12,0.0,-0.9985,0.0,0.15969]
[1780484895971,85.04,67133.12,0.0,-0.9985,0.0,0.15969]
[1780484896161,85.04,67129.98,0.0,-0.99851,0.0,0.15915]
[1780484901196,85.04,67129.96,0.0,-0.99851,0.0,0.15915]
[1780484903432,85.04,67129.96,0.0,-0.99851,0.0,0.15915]
[1780484903468,85.04,67129.96,0.0,-0.99851,0.0,0.15915]
[1780484903778,85.04,67129.96,0.0,-0.99851,0.0,0.15915]
[1780484903971,85.04,67129.96,0.0,-0.99851,0.0,0.15915]
[1780484904070,85.04,67129.96,0.0,-0.99851,0.0,0.15915]
[1780484908245,85.04,67131.95,0.0,-0.9985,0.0,0.15949]
[1780484909690,85.04,67131.95,0.0,-0.9985,0.0,0.15949]
[1780484909717,85.04,67131.95,0.0,-0.9985,0.0,0.15949]
[1780484909752,85.04,67135.92,0.0,-0.9985,0.0,0.16018]
[1780484910259,85.04,67141.04,0.0,-0.99849,0.0,0.16106]
[1780484911266,85.04,67140.95,0.0,-0.99849,0.0,0.16041]
[1780484916301,85.04,67141.58,0.0,-0.99849,0.0,0.16052]
[1780484920329,85.04,67144.78,0.0,-0.99849,0.0,0.16107]
[1780484921336,85.04,67150.21,0.0,-0.99848,0.0,0.16202]
[1780484923911,85.04,67151.28,0.0,-0.99848,0.0,0.16221]
[1780484923974,85.04,67151.28,0.0,-0.99848,0.0,0.16221]
[1780484924012,85.04,67145.47,0.0,-0.99849,0.0,0.16119]
[1780484924491,85.04,67145.47,0.0,-0.99849,0.0,0.16119]
[1780484924718,85.04,67145.47,0.0,-0.99849,0.0,0.16119]
[1780484924775,85.04,67139.72,0.0,-0.9985,0.0,0.1602]
[1780484929357,85.04,67139.75,0.0,-0.9985,0.0,0.1602]
[1780484929468,85.04,67139.75,0.0,-0.9985,0.0,0.1602]
[1780484937023,85.04,67139.11,0.0,-0.9985,0.0,0.16009]
[1780484937234,85.04,67139.11,0.0,-0.9985,0.0,0.16009]
[1780484938094,85.04,67139.01,0.0,-0.9985,0.0,0.16007]
[1780484938220,85.04,67139.01,0.0,-0.9985,0.0,0.16007]
[1780484938195,85.04,67139.61,0.0,-0.9985,0.0,0.16018]
[1780484942483,85.04,67136.91,0.0,-0.9985,0.0,0.15971]
[1780484944068,85.04,67136.91,0.0,-0.9985,0.0,0.15971]
[1780484944218,85.04,67136.91,0.0,-0.9985,0.0,0.15971]
[1780484944169,85.04,67130.47,0.0,-0.99851,0.0,0.1586]
[1780484944497,85.04,67127.84,0.0,-0.99852,0.0,0.15815]
[1780484945504,85.04,67130.26,0.0,-0.99851,0.0,0.15857]
[1780484949532,85.04,67125.88,0.0,-0.99852,0.0,0.15782]
[1780484950539,85.04,67122.84,0.0,-0.99853,0.0,0.1573]
[1780484952512,85.04,67122.33,0.0,-0.99853,0.0,0.15721]
[1780484952717,85.04,67122.33,0.0,-0.99853,0.0,0.15721]
[1780484954269,85.04,67122.36,0.0,-0.99853,0.0,0.15722]
[1780484954469,85.04,67122.32,0.0,-0.99853,0.0,0.15721]
[1780484954567,85.04,67122.23,0.0,-0.99853,0.0,0.1572]
[1780484958596,85.04,67120.45,0.0,-0.99853,0.0,0.15689]
[1780484960618,85.04,67119.46,0.0,-0.99853,0.0,0.15673]
[1780484960718,85.04,67119.46,0.0,-0.99853,0.0,0.15673]
[1780484965038,85.04,67120.43,0.0,-0.99853,0.0,0.15689]
[1780484965093,85.04,67120.43,0.0,-0.99853,0.0,0.15689]
[1780484965223,85.04,67120.43,0.0,-0.99853,0.0,0.15689]
[1780484965139,85.04,67121.76,0.0,-0.99853,0.0,0.15712]
[1780484966652,85.04,67127.11,0.0,-0.99852,0.0,0.15803]
[1780484967659,85.04,67130.58,0.0,-0.99851,0.0,0.15862]
[1780484968396,85.04,67130.58,0.0,-0.99851,0.0,0.15862]
[1780484968467,85.04,67130.58,0.0,-0.99851,0.0,0.15862]
[1780484968666,85.04,67133.29,0.0,-0.99851,0.0,0.15909]
[1780484969389,85.04,67133.29,0.0,-0.99851,0.0,0.15909]
[1780484969469,85.04,67133.29,0.0,-0.99851,0.0,0.15909]
[1780484969673,85.04,67133.49,0.0,-0.99851,0.0,0.15912]
[1780484971687,85.04,67134.64,0.0,-0.99851,0.0,0.15869]
[1780484975374,85.04,67134.56,0.0,-0.99851,0.0,0.15867]
[1780484975467,85.04,67134.56,0.0,-0.99851,0.0,0.15867]
[1780484976722,85.04,67132.64,0.0,-0.99851,0.0,0.15835]
[1780484979342,85.04,67131.71,0.0,-0.99852,0.0,0.15819]
[1780484979468,85.04,67131.71,0.0,-0.99852,0.0,0.15819]
[1780484983282,85.04,67132.34,0.0,-0.99852,0.0,0.15829]
[1780484983471,85.04,67131.13,0.0,-0.99852,0.0,0.15809]
[1780484983771,85.04,67129.42,0.0,-0.99852,0.0,0.15779]
[1780484984431,85.04,67129.42,0.0,-0.99852,0.0,0.15779]
[1780484984469,85.04,67129.42,0.0,-0.99852,0.0,0.15779]
[1780484984778,85.04,67127.31,0.0,-0.99852,0.0,0.15743]
[1780484987799,85.04,67129.69,0.0,-0.99852,0.0,0.15784]
[1780484988457,85.04,67129.69,0.0,-0.99852,0.0,0.15784]
[1780484988469,85.04,67129.69,0.0,-0.99852,0.0,0.15784]
[1780484993841,85.04,67129.37,0.0,-0.99852,0.0,0.15779]
[1780484995750,85.04,67128.34,0.0,-0.99852,0.0,0.15761]
[1780484995970,85.04,67128.34,0.0,-0.99852,0.0,0.15761]
[1780484996876,85.04,67128.12,0.0,-0.99852,0.0,0.15757]
[1780484996970,85.04,67128.12,0.0,-0.99852,0.0,0.15757]
[1780484997071,85.04,67127.41,0.0,-0.99852,0.0,0.15745]
[1780485002904,85.04,67127.82,0.0,-0.99852,0.0,0.15752]
[1780485007082,85.04,67128.84,0.0,-0.99852,0.0,0.1577]
[1780485007217,85.04,67128.84,0.0,-0.99852,0.0,0.1577]
[1780485007318,85.04,67130.54,0.0,-0.99852,0.0,0.15799]
[1780485007939,85.04,67132.28,0.0,-0.99852,0.0,0.15828]
[1780485011574,85.04,67131.72,0.0,-0.99852,0.0,0.15819]
[1780485011718,85.04,67131.72,0.0,-0.99852,0.0,0.15819]
[1780485011969,85.04,67133.04,0.0,-0.99851,0.0,0.15841]
[1780485014278,85.04,67132.97,0.0,-0.99851,0.0,0.1584]
[1780485014467,85.04,67132.76,0.0,-0.99851,0.0,0.15837]
[1780485020026,85.04,67132.41,0.0,-0.99851,0.0,0.15831]
[1780485024377,85.04,67131.83,0.0,-0.99852,0.0,0.15821]
[1780485024467,85.04,67131.83,0.0,-0.99852,0.0,0.15821]
[1780485025061,85.04,67129.94,0.0,-0.99852,0.0,0.15788]
[1780485025797,85.04,67129.94,0.0,-0.99852,0.0,0.15788]
[1780485025969,85.04,67129.94,0.0,-0.99852,0.0,0.15788]
[1780485026072,85.04,67130.7,0.0,-0.99852,0.0,0.15801]
[1780485028086,85.04,67136.37,0.0,-0.99851,0.0,0.15899]
[1780485029093,85.04,67138.34,0.0,-0.9985,0.0,0.15932]
[1780485031107,85.04,67139.54,0.0,-0.99851,0.0,0.1589]
[1780485032114,85.04,67141.41,0.0,-0.99851,0.0,0.15922]
[1780485035135,85.04,67139.77,0.0,-0.99851,0.0,0.15894]
[1780485035969,85.04,67139.77,0.0,-0.99851,0.0,0.15894]
[1780485041177,85.04,67139.99,0.0,-0.99851,0.0,0.15898]
[1780485043192,85.04,67135.58,0.0,-0.99852,0.0,0.15822]
[1780485044193,85.04,67135.58,0.0,-0.99852,0.0,0.15822]
[1780485044218,85.04,67135.58,0.0,-0.99852,0.0,0.15822]
[1780485044235,85.04,67133.41,0.0,-0.99852,0.0,0.15785]
[1780485044916,85.04,67133.41,0.0,-0.99852,0.0,0.15785]
[1780485044968,85.04,67133.41,0.0,-0.99852,0.0,0.15785]
[1780485047294,85.04,67135.34,0.0,-0.99852,0.0,0.15818]
[1780485052404,85.04,67135.94,0.0,-0.99851,0.0,0.15828]
[1780485052470,85.04,67135.94,0.0,-0.99851,0.0,0.15828]
[1780485052930,85.04,67135.94,0.0,-0.99851,0.0,0.15828]
[1780485052968,85.04,67135.94,0.0,-0.99851,0.0,0.15828]
[1780485053262,85.04,67136.2,0.0,-0.99851,0.0,0.15833]
[1780485058298,85.04,67134.1,0.0,-0.99852,0.0,0.15797]
[1780485063336,85.04,67134.75,0.0,-0.99852,0.0,0.15808]
[1780485065179,85.04,67134.44,0.0,-0.99852,0.0,0.15802]
[1780485065218,85.04,67134.44,0.0,-0.99852,0.0,0.15802]
[1780485065350,85.04,67133.79,0.0,-0.99852,0.0,0.15791]
[1780485065753,85.04,67133.79,0.0,-0.99852,0.0,0.15791]
[1780485065976,85.04,67133.79,0.0,-0.99852,0.0,0.15791]
[1780485075420,85.04,67133.87,0.0,-0.99852,0.0,0.15793]
[1780485076420,85.04,67133.87,0.0,-0.99852,0.0,0.15793]
[1780485076468,85.04,67133.87,0.0,-0.99852,0.0,0.15793]
[1780485076967,85.04,67133.87,0.0,-0.99852,0.0,0.15793]
[1780485077219,85.04,67133.87,0.0,-0.99852,0.0,0.15793]
[1780485077319,85.04,67133.35,0.0,-0.99852,0.0,0.15784]
[1780485081465,85.04,67125.55,0.0,-0.99853,0.0,0.15651]
[1780485083097,85.04,67125.55,0.0,-0.99853,0.0,0.15651]
[1780485083217,85.04,67125.55,0.0,-0.99853,0.0,0.15651]
[1780485083287,85.04,67122.05,0.0,-0.99854,0.0,0.15592]
[1780485083750,85.04,67122.05,0.0,-0.99854,0.0,0.15592]
[1780485083969,85.04,67122.05,0.0,-0.99854,0.0,0.15592]
[1780485087508,85.04,67126.86,0.0,-0.99853,0.0,0.15673]
[1780485088968,85.04,67126.86,0.0,-0.99853,0.0,0.15673]
[1780485089218,85.04,67126.86,0.0,-0.99853,0.0,0.15673]
[1780485089300,85.04,67130.48,0.0,-0.99852,0.0,0.15735]
[1780485089451,85.04,67130.48,0.0,-0.99852,0.0,0.15735]
[1780485089468,85.04,67130.48,0.0,-0.99852,0.0,0.15735]
[1780485091536,85.04,67131.83,0.0,-0.99853,0.0,0.15695]
[1780485094557,85.04,67137.14,0.0,-0.99852,0.0,0.15786]
[1780485095564,85.04,67140.37,0.0,-0.99851,0.0,0.15841]
[1780485096503,85.04,67140.37,0.0,-0.99851,0.0,0.15841]
[1780485096718,85.04,67140.37,0.0,-0.99851,0.0,0.15841]
[1780485096917,85.04,67140.37,0.0,-0.99851,0.0,0.15841]
[1780485096968,85.04,67140.37,0.0,-0.99851,0.0,0.15841]
[1780485096981,85.04,67139.99,0.0,-0.99851,0.0,0.15834]
[1780485100599,85.04,67141.2,0.0,-0.99851,0.0,0.15855]
[1780485102683,85.04,67141.28,0.0,-0.99851,0.0,0.15857]
[1780485102720,85.04,67141.28,0.0,-0.99851,0.0,0.15857]
[1780485102820,85.04,67142.72,0.0,-0.99851,0.0,0.15881]
[1780485103676,85.04,67142.72,0.0,-0.99851,0.0,0.15881]
[1780485103717,85.04,67142.72,0.0,-0.99851,0.0,0.15881]
[1780485105635,85.04,67140.86,0.0,-0.99851,0.0,0.15849]
[1780485106642,85.04,67139.4,0.0,-0.99851,0.0,0.15824]
[1780485109117,85.04,67139.31,0.0,-0.99851,0.0,0.15823]
[1780485109218,85.04,67139.31,0.0,-0.99851,0.0,0.15823]
[1780485109379,85.04,67139.31,0.0,-0.99851,0.0,0.15823]
[1780485109319,85.04,67139.58,0.0,-0.99851,0.0,0.15827]
[1780485109469,85.04,67139.58,0.0,-0.99851,0.0,0.15827]
[1780485110669,85.04,67137.98,0.0,-0.99852,0.0,0.158]
[1780485111677,85.04,67136.19,0.0,-0.99852,0.0,0.15769]
[1780485113707,85.04,67136.68,0.0,-0.99852,0.0,0.15778]
[1780485113718,85.04,67136.68,0.0,-0.99852,0.0,0.15778]
[1780485115582,85.04,67136.6,0.0,-0.99852,0.0,0.15776]
[1780485115721,85.04,67136.6,0.0,-0.99852,0.0,0.15776]
[1780485115822,85.04,67136.49,0.0,-0.99852,0.0,0.15774]
[1780485116712,85.04,67133.23,0.0,-0.99853,0.0,0.15719]
[1780485118263,85.04,67133.23,0.0,-0.99853,0.0,0.15719]
[1780485118304,85.04,67135.87,0.0,-0.99852,0.0,0.15764]
[1780485118471,85.04,67135.87,0.0,-0.99852,0.0,0.15764]
[1780485120740,85.04,67137.9,0.0,-0.99852,0.0,0.15799]
[1780485122916,85.04,67138.21,0.0,-0.99852,0.0,0.15804]
[1780485122970,85.04,67138.21,0.0,-0.99852,0.0,0.15804]
[1780485123069,85.04,67140.7,0.0,-0.99851,0.0,0.15847]
[1780485123761,85.04,67146.57,0.0,-0.9985,0.0,0.15948]
[1780485124768,85.04,67151.5,0.0,-0.99849,0.0,0.16033]
[1780485125775,85.04,67153.09,0.0,-0.99849,0.0,0.1606]
[1780485126790,85.04,67142.46,0.0,-0.99851,0.0,0.15877]
[1780485127798,85.04,67135.34,0.0,-0.99852,0.0,0.15755]
[1780485129256,85.04,67135.34,0.0,-0.99852,0.0,0.15755]
[1780485129309,85.04,67132.4,0.0,-0.99853,0.0,0.15705]
[1780485129468,85.04,67132.4,0.0,-0.99853,0.0,0.15705]
[1780485133687,85.04,67132.96,0.0,-0.99853,0.0,0.15714]
[1780485133718,85.04,67132.96,0.0,-0.99853,0.0,0.15714]
[1780485134102,85.04,67132.96,0.0,-0.99853,0.0,0.15714]
[1780485134218,85.04,67132.96,0.0,-0.99853,0.0,0.15714]
[1780485134295,85.04,67134.12,0.0,-0.99852,0.0,0.15734]
[1780485134847,85.04,67135.55,0.0,-0.99852,0.0,0.15758]
[1780485137830,85.04,67135.81,0.0,-0.99852,0.0,0.15763]
[1780485137971,85.04,67135.81,0.0,-0.99852,0.0,0.15763]
[1780485138875,85.04,67134.17,0.0,-0.99852,0.0,0.15735]
[1780485142554,85.04,67133.96,0.0,-0.99852,0.0,0.15731]
[1780485142717,85.04,67133.96,0.0,-0.99852,0.0,0.15731]
[1780485142872,85.04,67133.96,0.0,-0.99852,0.0,0.15731]
[1780485142970,85.04,67133.96,0.0,-0.99852,0.0,0.15731]
[1780485142973,85.04,67131.47,0.0,-0.99853,0.0,0.15689]
[1780485145925,85.04,67134.01,0.0,-0.99852,0.0,0.15732]
[1780485146740,85.04,67134.01,0.0,-0.99852,0.0,0.15732]
[1780485146969,85.04,67134.01,0.0,-0.99852,0.0,0.15732]
[1780485147070,85.04,67140.69,0.0,-0.99851,0.0,0.15846]
[1780485147757,85.04,67140.69,0.0,-0.99851,0.0,0.15846]
[1780485147971,85.04,67140.69,0.0,-0.99851,0.0,0.15846]
[1780485147981,85.04,67143.8,0.0,-0.99851,0.0,0.159]
[1780485149953,85.04,67146.08,0.0,-0.9985,0.0,0.15939]
[1780485151967,85.04,67146.92,0.0,-0.99851,0.0,0.1589]
[1780485154988,85.04,67144.57,0.0,-0.99851,0.0,0.1585]
[1780485155672,85.04,67144.57,0.0,-0.99851,0.0,0.1585]
[1780485155718,85.04,67144.57,0.0,-0.99851,0.0,0.1585]
[1780485156419,85.04,67144.57,0.0,-0.99851,0.0,0.1585]
[1780485156468,85.04,67144.57,0.0,-0.99851,0.0,0.1585]
[1780485156444,85.04,67143.66,0.0,-0.99851,0.0,0.15834]
[1780485160896,85.04,67144.27,0.0,-0.99851,0.0,0.15845]
[1780485160971,85.04,67144.27,0.0,-0.99851,0.0,0.15845]
[1780485164746,85.04,67144.81,0.0,-0.99851,0.0,0.15854]
[1780485164970,85.04,67144.81,0.0,-0.99851,0.0,0.15854]
[1780485165059,85.04,67147.28,0.0,-0.99851,0.0,0.15896]
[1780485166105,85.04,67147.28,0.0,-0.99851,0.0,0.15896]
[1780485166219,85.04,67147.28,0.0,-0.99851,0.0,0.15896]
[1780485166263,85.04,67149.1,0.0,-0.9985,0.0,0.15928]
[1780485172108,85.04,67149.38,0.0,-0.9985,0.0,0.15933]
[1780485173115,85.04,67143.35,0.0,-0.99851,0.0,0.15829]
[1780485173841,85.04,67143.35,0.0,-0.99851,0.0,0.15829]
[1780485173971,85.04,67143.35,0.0,-0.99851,0.0,0.15829]
[1780485174432,85.04,67143.35,0.0,-0.99851,0.0,0.15829]
[1780485174468,85.04,67143.35,0.0,-0.99851,0.0,0.15829]
[1780485174122,85.04,67140.93,0.0,-0.99852,0.0,0.15787]
[1780485175129,85.04,67139.43,0.0,-0.99852,0.0,0.15762]
[1780485180170,85.04,67138.73,0.0,-0.99852,0.0,0.1575]
[1780485181791,85.04,67139.47,0.0,-0.99852,0.0,0.15762]
[1780485181969,85.04,67139.47,0.0,-0.99852,0.0,0.15762]
[1780485182461,85.04,67139.47,0.0,-0.99852,0.0,0.15762]
[1780485182468,85.04,67139.47,0.0,-0.99852,0.0,0.15762]
[1780485182490,85.04,67142.29,0.0,-0.99852,0.0,0.15811]
[1780485183191,85.04,67144.45,0.0,-0.99851,0.0,0.15848]
[1780485187048,85.04,67144.42,0.0,-0.99851,0.0,0.15847]
[1780485187222,85.04,67144.42,0.0,-0.99851,0.0,0.15847]
[1780485189281,85.04,67144.24,0.0,-0.99851,0.0,0.15844]
[1780485189468,85.04,67144.24,0.0,-0.99851,0.0,0.15844]
[1780485189511,85.04,67144.02,0.0,-0.99851,0.0,0.1584]
[1780485190240,85.04,67142.87,0.0,-0.99851,0.0,0.15821]
[1780485195277,85.04,67153.89,0.0,-0.99849,0.0,0.1601]
[1780485196286,85.04,67160.91,0.0,-0.99848,0.0,0.16132]
[1780485197292,85.04,67159.63,0.0,-0.99848,0.0,0.1611]
[1780485197897,85.04,67159.63,0.0,-0.99848,0.0,0.1611]
[1780485199389,85.04,67159.34,0.0,-0.99849,0.0,0.16105]
[1780485202328,85.04,67163.26,0.0,-0.99848,0.0,0.16173]
[1780485203335,85.04,67164.83,0.0,-0.99848,0.0,0.16201]
[1780485203773,85.04,67164.83,0.0,-0.99848,0.0,0.16201]
[1780485203919,85.04,67164.83,0.0,-0.99848,0.0,0.16201]
[1780485203970,85.04,67164.83,0.0,-0.99848,0.0,0.16201]
[1780485204342,85.04,67164.41,0.0,-0.99848,0.0,0.16193]
[1780485207198,85.04,67164.47,0.0,-0.99848,0.0,0.16195]
[1780485207224,85.04,67164.47,0.0,-0.99848,0.0,0.16195]
[1780485208741,85.04,67163.84,0.0,-0.99848,0.0,0.16184]
[1780485208969,85.04,67163.84,0.0,-0.99848,0.0,0.16184]
[1780485209378,85.04,67163.28,0.0,-0.99848,0.0,0.16174]
[1780485211392,85.04,67164.2,0.0,-0.99848,0.0,0.16126]
[1780485214117,85.04,67164.24,0.0,-0.99848,0.0,0.16126]
[1780485214219,85.04,67164.24,0.0,-0.99848,0.0,0.16126]
[1780485219448,85.04,67164.49,0.0,-0.99848,0.0,0.16131]
[1780485225490,85.04,67165.1,0.0,-0.99848,0.0,0.16141]
[1780485226499,85.04,67166.83,0.0,-0.99848,0.0,0.16172]
[1780485227484,85.04,67166.83,0.0,-0.99848,0.0,0.16172]
[1780485227506,85.04,67168.63,0.0,-0.99847,0.0,0.16203]
[1780485227718,85.04,67168.63,0.0,-0.99847,0.0,0.16203]
[1780485228044,85.04,67168.63,0.0,-0.99847,0.0,0.16203]
[1780485228219,85.04,67168.63,0.0,-0.99847,0.0,0.16203]
[1780485228513,85.04,67168.67,0.0,-0.99847,0.0,0.16204]
[1780485233567,85.04,67175.47,0.0,-0.99846,0.0,0.16323]
[1780485234561,85.04,67179.92,0.0,-0.99845,0.0,0.16402]
[1780485235567,85.04,67185.58,0.0,-0.99844,0.0,0.16502]
[1780485236574,85.04,67187.52,0.0,-0.99844,0.0,0.16537]
[1780485237582,85.04,67191.79,0.0,-0.99843,0.0,0.16613]
[1780485238588,85.04,67193.65,0.0,-0.99843,0.0,0.16646]
[1780485239596,85.04,67196.19,0.0,-0.99842,0.0,0.16692]
[1780485241988,85.04,67195.59,0.0,-0.99843,0.0,0.16681]
[1780485242217,85.04,67195.59,0.0,-0.99843,0.0,0.16681]
[1780485242318,85.04,67189.98,0.0,-0.99844,0.0,0.1658]
[1780485242910,85.04,67189.98,0.0,-0.99844,0.0,0.1658]
[1780485242970,85.04,67189.98,0.0,-0.99844,0.0,0.1658]
[1780485243070,85.04,67188.15,0.0,-0.99844,0.0,0.16548]
[1780485245638,85.04,67185.83,0.0,-0.99844,0.0,0.16506]
[1780485246660,85.04,67185.83,0.0,-0.99844,0.0,0.16506]
[1780485246718,85.04,67185.83,0.0,-0.99844,0.0,0.16506]
[1780485248999,85.04,67186.29,0.0,-0.99844,0.0,0.16515]
[1780485249217,85.04,67186.29,0.0,-0.99844,0.0,0.16515]
[1780485249319,85.04,67186.32,0.0,-0.99844,0.0,0.16515]
[1780485249666,85.04,67187.68,0.0,-0.99844,0.0,0.16539]
[1780485255216,85.04,67188.13,0.0,-0.99844,0.0,0.16547]
[1780485255467,85.04,67188.13,0.0,-0.99844,0.0,0.16547]
[1780485261750,85.04,67188.17,0.0,-0.99844,0.0,0.16548]
[1780485267558,85.04,67188.24,0.0,-0.99844,0.0,0.16549]
[1780485267717,85.04,67187.88,0.0,-0.99844,0.0,0.16543]
[1780485267931,85.04,67187.66,0.0,-0.99844,0.0,0.16539]
[1780485269158,85.04,67187.66,0.0,-0.99844,0.0,0.16539]
[1780485269220,85.04,67187.66,0.0,-0.99844,0.0,0.16539]
[1780485269311,85.04,67186.65,0.0,-0.99844,0.0,0.16521]
[1780485271825,85.04,67187.06,0.0,-0.99845,0.0,0.16463]
[1780485276511,85.04,67187.8,0.0,-0.99845,0.0,0.16476]
[1780485277285,85.04,67187.8,0.0,-0.99845,0.0,0.16476]
[1780485277469,85.04,67187.8,0.0,-0.99845,0.0,0.16476]
[1780485277524,85.04,67194.5,0.0,-0.99843,0.0,0.16596]
[1780485277868,85.04,67196.68,0.0,-0.99843,0.0,0.16635]
[1780485279219,85.04,67196.68,0.0,-0.99843,0.0,0.16635]
[1780485279239,85.04,67197.38,0.0,-0.99843,0.0,0.16647]
[1780485280889,85.04,67199.06,0.0,-0.99843,0.0,0.16677]
[1780485282903,85.04,67206.85,0.0,-0.99841,0.0,0.16818]
[1780485283910,85.04,67212.39,0.0,-0.9984,0.0,0.16918]
[1780485285089,85.04,67219.92,0.0,-0.99839,0.0,0.17055]
[1780485286021,85.04,67223.03,0.0,-0.99838,0.0,0.17113]
[1780485287028,85.04,67225.04,0.0,-0.99838,0.0,0.17149]
[1780485289041,85.04,67229.69,0.0,-0.99837,0.0,0.17235]
[1780485290048,85.04,67232.65,0.0,-0.99836,0.0,0.1729]
[1780485292635,85.04,67231.86,0.0,-0.99836,0.0,0.17275]
[1780485293218,85.04,67232.59,0.0,-0.99836,0.0,0.17289]
[1780485293256,85.04,67233.44,0.0,-0.99836,0.0,0.17305]
[1780485294150,85.04,67233.44,0.0,-0.99836,0.0,0.17305]
[1780485294219,85.04,67233.44,0.0,-0.99836,0.0,0.17305]
[1780485296090,85.04,67242.37,0.0,-0.99834,0.0,0.17471]
[1780485297097,85.04,67249.17,0.0,-0.99833,0.0,0.17598]
[1780485298104,85.04,67254.91,0.0,-0.99832,0.0,0.17707]
[1780485300145,85.04,67256.01,0.0,-0.99832,0.0,0.17728]
[1780485301148,85.04,67250.43,0.0,-0.99833,0.0,0.17622]
[1780485302155,85.04,67245.47,0.0,-0.99834,0.0,0.17529]
[1780485304169,85.04,67244.39,0.0,-0.99834,0.0,0.17509]
[1780485304788,85.04,67244.39,0.0,-0.99834,0.0,0.17509]
[1780485304976,85.04,67244.39,0.0,-0.99834,0.0,0.17509]
[1780485305951,85.04,67244.75,0.0,-0.99834,0.0,0.17515]
[1780485306489,85.04,67249.69,0.0,-0.99833,0.0,0.17608]
[1780485308442,85.04,67249.73,0.0,-0.99833,0.0,0.17609]
[1780485308467,85.04,67249.73,0.0,-0.99833,0.0,0.17609]
[1780485309222,85.04,67250.21,0.0,-0.99833,0.0,0.17618]
[1780485309278,85.04,67248.3,0.0,-0.99833,0.0,0.17582]
[1780485312225,85.04,67245.1,0.0,-0.99834,0.0,0.17522]
[1780485313104,85.04,67245.1,0.0,-0.99834,0.0,0.17522]
[1780485313218,85.04,67245.1,0.0,-0.99834,0.0,0.17522]
[1780485314239,85.04,67245.93,0.0,-0.99834,0.0,0.17538]
[1780485318567,85.04,67246.23,0.0,-0.99834,0.0,0.17543]
[1780485318660,85.04,67247.84,0.0,-0.99833,0.0,0.17573]
[1780485318717,85.04,67247.84,0.0,-0.99833,0.0,0.17573]
[1780485319273,85.04,67249.07,0.0,-0.99833,0.0,0.17597]
[1780485321288,85.04,67248.33,0.0,-0.99833,0.0,0.17583]
[1780485322520,85.04,67248.33,0.0,-0.99833,0.0,0.17583]
[1780485322621,85.04,67247.6,0.0,-0.99833,0.0,0.17569]
[1780485322718,85.04,67247.6,0.0,-0.99833,0.0,0.17569]
[1780485323518,85.04,67245.72,0.0,-0.99834,0.0,0.17534]
[1780485324309,85.04,67240.64,0.0,-0.99835,0.0,0.17439]
[1780485325221,85.04,67240.64,0.0,-0.99835,0.0,0.17439]
[1780485325442,85.04,67240.64,0.0,-0.99835,0.0,0.17439]
[1780485325469,85.04,67240.64,0.0,-0.99835,0.0,0.17439]
[1780485325483,85.04,67239.19,0.0,-0.99835,0.0,0.17412]
[1780485329693,85.04,67237.97,0.0,-0.99835,0.0,0.17389]
[1780485329718,85.04,67237.97,0.0,-0.99835,0.0,0.17389]
[1780485331361,85.04,67237.77,0.0,-0.99836,0.0,0.17317]
[1780485331740,85.04,67237.77,0.0,-0.99836,0.0,0.17317]
[1780485331969,85.04,67237.77,0.0,-0.99836,0.0,0.17317]
[1780485332368,85.04,67237.53,0.0,-0.99836,0.0,0.17313]
[1780485336397,85.04,67235.23,0.0,-0.99836,0.0,0.1727]
[1780485337404,85.04,67227.65,0.0,-0.99838,0.0,0.1713]
[1780485338411,85.04,67215.33,0.0,-0.9984,0.0,0.16905]
[1780485339418,85.04,67211.8,0.0,-0.99841,0.0,0.16841]
[1780485340425,85.04,67207.24,0.0,-0.99842,0.0,0.16758]
[1780485343919,85.04,67206.55,0.0,-0.99842,0.0,0.16746]
[1780485343970,85.04,67206.55,0.0,-0.99842,0.0,0.16746]
[1780485349488,85.04,67206.5,0.0,-0.99842,0.0,0.16745]
[1780485352509,85.04,67204.88,0.0,-0.99842,0.0,0.16716]
[1780485353516,85.04,67203.23,0.0,-0.99842,0.0,0.16686]
[1780485355360,85.04,67203.18,0.0,-0.99842,0.0,0.16685]
[1780485355490,85.04,67203.18,0.0,-0.99842,0.0,0.16685]
[1780485357073,85.04,67203.27,0.0,-0.99842,0.0,0.16687]
[1780485357231,85.04,67203.27,0.0,-0.99842,0.0,0.16687]
[1780485357544,85.04,67202.97,0.0,-0.99842,0.0,0.16682]
[1780485358551,85.04,67201.22,0.0,-0.99843,0.0,0.1665]
[1780485360844,85.04,67200.87,0.0,-0.99843,0.0,0.16644]
[1780485360969,85.04,67200.87,0.0,-0.99843,0.0,0.16644]
[1780485366711,85.04,67201.82,0.0,-0.99843,0.0,0.16661]
[1780485366719,85.04,67205.41,0.0,-0.99842,0.0,0.16725]
[1780485367614,85.04,67209.38,0.0,-0.99841,0.0,0.16797]
[1780485367951,85.04,67209.38,0.0,-0.99841,0.0,0.16797]
[1780485367970,85.04,67209.38,0.0,-0.99841,0.0,0.16797]
[1780485368621,85.04,67210.73,0.0,-0.99841,0.0,0.16821]
[1780485373656,85.04,67209.81,0.0,-0.99841,0.0,0.16805]
[1780485378691,85.04,67210.02,0.0,-0.99841,0.0,0.16809]
[1780485383726,85.04,67209.8,0.0,-0.99841,0.0,0.16805]
[1780485385740,85.04,67212.3,0.0,-0.99841,0.0,0.1685]
[1780485386747,85.04,67221.76,0.0,-0.99839,0.0,0.17022]
[1780485387754,85.04,67227.35,0.0,-0.99838,0.0,0.17125]
[1780485388760,85.04,67230.03,0.0,-0.99837,0.0,0.17174]
[1780485389768,85.04,67234.37,0.0,-0.99837,0.0,0.17254]
[1780485390775,85.04,67238.83,0.0,-0.99836,0.0,0.17337]
[1780485391782,85.04,67241.45,0.0,-0.99836,0.0,0.17317]
[1780485392789,85.04,67238.45,0.0,-0.99836,0.0,0.17262]
[1780485394690,85.04,67238.45,0.0,-0.99836,0.0,0.17262]
[1780485394718,85.04,67238.45,0.0,-0.99836,0.0,0.17262]
[1780485398830,85.04,67236.12,0.0,-0.99837,0.0,0.17219]
[1780485404973,85.04,67235.89,0.0,-0.99837,0.0,0.17214]
[1780485405219,85.04,67235.89,0.0,-0.99837,0.0,0.17214]
[1780485407519,85.04,67236.47,0.0,-0.99837,0.0,0.17225]
[1780485407717,85.04,67236.47,0.0,-0.99837,0.0,0.17225]
[1780485407601,85.04,67239.16,0.0,-0.99836,0.0,0.17275]
[1780485409659,85.04,67240.03,0.0,-0.99836,0.0,0.17291]
[1780485409719,85.04,67240.03,0.0,-0.99836,0.0,0.17291]
[1780485409681,85.04,67242.0,0.0,-0.99836,0.0,0.17328]
[1780485409908,85.04,67243.77,0.0,-0.99835,0.0,0.1736]
[1780485414855,85.04,67245.02,0.0,-0.99835,0.0,0.17384]
[1780485414971,85.04,67245.02,0.0,-0.99835,0.0,0.17384]
[1780485416958,85.04,67252.64,0.0,-0.99834,0.0,0.17526]
[1780485417965,85.04,67254.43,0.0,-0.99833,0.0,0.1756]
[1780485419016,85.04,67254.43,0.0,-0.99833,0.0,0.1756]
[1780485419218,85.04,67254.43,0.0,-0.99833,0.0,0.1756]
[1780485419289,85.04,67254.89,0.0,-0.99833,0.0,0.17568]
[1780485421364,85.04,67255.93,0.0,-0.99833,0.0,0.17588]
[1780485421467,85.04,67255.93,0.0,-0.99833,0.0,0.17588]
[1780485421550,85.04,67254.2,0.0,-0.99833,0.0,0.17555]
[1780485425015,85.04,67252.72,0.0,-0.99834,0.0,0.17528]
[1780485426069,85.04,67252.72,0.0,-0.99834,0.0,0.17528]
[1780485426219,85.04,67252.72,0.0,-0.99834,0.0,0.17528]
[1780485426318,85.04,67251.09,0.0,-0.99834,0.0,0.17497]
[1780485427373,85.04,67251.09,0.0,-0.99834,0.0,0.17497]
[1780485427468,85.04,67251.09,0.0,-0.99834,0.0,0.17497]
[1780485428036,85.04,67244.53,0.0,-0.99835,0.0,0.17375]
[1780485430050,85.04,67243.42,0.0,-0.99836,0.0,0.17354]
[1780485431372,85.04,67243.42,0.0,-0.99836,0.0,0.17354]
[1780485431467,85.04,67243.42,0.0,-0.99836,0.0,0.17354]
[1780485432691,85.04,67244.65,0.0,-0.99835,0.0,0.17377]
[1780485432718,85.04,67244.65,0.0,-0.99835,0.0,0.17377]
[1780485432785,85.04,67249.28,0.0,-0.99834,0.0,0.17463]
[1780485438106,85.04,67249.08,0.0,-0.99834,0.0,0.17459]
[1780485439689,85.04,67249.08,0.0,-0.99834,0.0,0.17459]
[1780485439718,85.04,67249.08,0.0,-0.99834,0.0,0.17459]
[1780485439757,85.04,67249.35,0.0,-0.99834,0.0,0.17465]
[1780485444212,85.04,67245.29,0.0,-0.99835,0.0,0.17389]
[1780485445220,85.04,67245.29,0.0,-0.99835,0.0,0.17389]
[1780485445320,85.04,67242.57,0.0,-0.99836,0.0,0.17338]
[1780485447169,85.04,67241.0,0.0,-0.99836,0.0,0.17309]
[1780485450190,85.04,67242.62,0.0,-0.99836,0.0,0.17339]
[1780485451197,85.04,67244.45,0.0,-0.99836,0.0,0.17305]
[1780485452204,85.04,67250.29,0.0,-0.99835,0.0,0.17414]
[1780485453552,85.04,67250.29,0.0,-0.99835,0.0,0.17414]
[1780485453683,85.04,67250.29,0.0,-0.99835,0.0,0.17414]
[1780485453718,85.04,67250.29,0.0,-0.99835,0.0,0.17414]
[1780485453784,85.04,67253.53,0.0,-0.99834,0.0,0.17474]
[1780485458754,85.04,67253.87,0.0,-0.99834,0.0,0.17481]
[1780485460280,85.04,67257.12,0.0,-0.99834,0.0,0.17542]
[1780485462240,85.04,67257.08,0.0,-0.99834,0.0,0.17541]
[1780485465315,85.04,67246.38,0.0,-0.99836,0.0,0.17341]
[1780485466322,85.04,67234.76,0.0,-0.99838,0.0,0.17126]
[1780485467329,85.04,67234.77,0.0,-0.99838,0.0,0.17126]
[1780485468336,85.04,67223.61,0.0,-0.9984,0.0,0.16922]
[1780485469343,85.04,67220.47,0.0,-0.9984,0.0,0.16865]
[1780485472363,85.04,67218.27,0.0,-0.99841,0.0,0.16825]
[1780485473371,85.04,67216.16,0.0,-0.99841,0.0,0.16787]
[1780485474109,85.04,67216.16,0.0,-0.99841,0.0,0.16787]
[1780485474221,85.04,67216.16,0.0,-0.99841,0.0,0.16787]
[1780485474238,85.04,67216.16,0.0,-0.99841,0.0,0.16787]
[1780485474472,85.04,67216.16,0.0,-0.99841,0.0,0.16787]
[1780485474565,85.04,67215.53,0.0,-0.99841,0.0,0.16775]
[1780485477399,85.04,67219.43,0.0,-0.99841,0.0,0.16846]
[1780485481449,85.04,67221.72,0.0,-0.9984,0.0,0.16888]
[1780485483479,85.04,67224.35,0.0,-0.9984,0.0,0.16935]
[1780485484867,85.04,67224.7,0.0,-0.9984,0.0,0.16942]
[1780485484925,85.04,67224.7,0.0,-0.9984,0.0,0.16942]
[1780485484971,85.04,67224.7,0.0,-0.9984,0.0,0.16942]
[1780485485491,85.04,67225.41,0.0,-0.9984,0.0,0.16955]
[1780485490528,85.04,67225.29,0.0,-0.9984,0.0,0.16953]
[1780485490537,85.04,67225.29,0.0,-0.9984,0.0,0.16953]
[1780485490722,85.04,67225.29,0.0,-0.9984,0.0,0.16953]
[1780485490822,85.04,67226.4,0.0,-0.99839,0.0,0.16973]
[1780485492542,85.04,67222.78,0.0,-0.9984,0.0,0.16907]
[1780485493527,85.04,67222.78,0.0,-0.9984,0.0,0.16907]
[1780485493590,85.04,67222.78,0.0,-0.9984,0.0,0.16907]
[1780485493718,85.04,67222.78,0.0,-0.9984,0.0,0.16907]
[1780485493773,85.04,67221.82,0.0,-0.9984,0.0,0.16889]
[1780485498584,85.04,67219.72,0.0,-0.99841,0.0,0.16851]
[1780485500947,85.04,67219.02,0.0,-0.99841,0.0,0.16839]
[1780485500969,85.04,67219.02,0.0,-0.99841,0.0,0.16839]
[1780485501055,85.04,67219.02,0.0,-0.99841,0.0,0.16839]
[1780485501218,85.04,67219.02,0.0,-0.99841,0.0,0.16839]
[1780485501605,85.04,67222.73,0.0,-0.9984,0.0,0.16906]
[1780485502612,85.04,67226.89,0.0,-0.99839,0.0,0.16982]
[1780485503619,85.04,67232.03,0.0,-0.99838,0.0,0.17076]
[1780485504672,85.04,67232.03,0.0,-0.99838,0.0,0.17076]
[1780485504718,85.04,67232.03,0.0,-0.99838,0.0,0.17076]
[1780485504821,85.04,67232.92,0.0,-0.99838,0.0,0.17092]
[1780485510668,85.04,67232.35,0.0,-0.99838,0.0,0.17082]
[1780485511675,85.04,67232.62,0.0,-0.99839,0.0,0.17019]
[1780485513690,85.04,67229.7,0.0,-0.99839,0.0,0.16966]
[1780485514696,85.04,67226.9,0.0,-0.9984,0.0,0.16915]
[1780485515466,85.04,67226.9,0.0,-0.9984,0.0,0.16915]
[1780485515520,85.04,67226.9,0.0,-0.9984,0.0,0.16915]
[1780485515722,85.04,67226.9,0.0,-0.9984,0.0,0.16915]
[1780485515768,85.04,67224.71,0.0,-0.9984,0.0,0.16875]
[1780485519731,85.04,67226.25,0.0,-0.9984,0.0,0.16903]
[1780485520988,85.04,67226.97,0.0,-0.9984,0.0,0.16916]
[1780485521049,85.04,67226.97,0.0,-0.9984,0.0,0.16916]
[1780485521219,85.04,67226.97,0.0,-0.9984,0.0,0.16916]
[1780485521745,85.04,67229.93,0.0,-0.99839,0.0,0.1697]
[1780485523758,85.04,67232.52,0.0,-0.99839,0.0,0.17018]
[1780485524766,85.04,67233.96,0.0,-0.99839,0.0,0.17044]
[1780485525249,85.04,67233.96,0.0,-0.99839,0.0,0.17044]
[1780485525326,85.04,67233.96,0.0,-0.99839,0.0,0.17044]
[1780485525470,85.04,67233.96,0.0,-0.99839,0.0,0.17044]
[1780485525775,85.04,67234.34,0.0,-0.99839,0.0,0.17051]
[1780485529803,85.04,67232.74,0.0,-0.99839,0.0,0.17022]
[1780485534838,85.04,67232.68,0.0,-0.99839,0.0,0.1702]
[1780485536852,85.04,67234.33,0.0,-0.99839,0.0,0.17051]
[1780485538960,85.04,67234.15,0.0,-0.99839,0.0,0.17047]
[1780485538968,85.04,67234.15,0.0,-0.99839,0.0,0.17047]
[1780485539010,85.04,67234.15,0.0,-0.99839,0.0,0.17047]
[1780485539219,85.04,67234.15,0.0,-0.99839,0.0,0.17047]
[1780485539873,85.04,67233.35,0.0,-0.99839,0.0,0.17033]
[1780485545727,85.04,67233.75,0.0,-0.99839,0.0,0.1704]
[1780485545773,85.04,67233.75,0.0,-0.99839,0.0,0.1704]
[1780485545819,85.04,67234.7,0.0,-0.99838,0.0,0.17057]
[1780485545971,85.04,67234.7,0.0,-0.99838,0.0,0.17057]
[1780485548936,85.04,67232.84,0.0,-0.99839,0.0,0.17023]
[1780485554978,85.04,67233.24,0.0,-0.99839,0.0,0.17031]
[1780485555985,85.04,67234.63,0.0,-0.99838,0.0,0.17056]
[1780485557552,85.04,67234.63,0.0,-0.99838,0.0,0.17056]
[1780485557628,85.04,67234.63,0.0,-0.99838,0.0,0.17056]
[1780485557718,85.04,67234.63,0.0,-0.99838,0.0,0.17056]
[1780485557777,85.04,67235.67,0.0,-0.99838,0.0,0.17075]
[1780485561027,85.04,67233.8,0.0,-0.99839,0.0,0.17041]
[1780485562908,85.04,67233.8,0.0,-0.99839,0.0,0.17041]
[1780485562912,85.04,67233.8,0.0,-0.99839,0.0,0.17041]
[1780485562969,85.04,67235.0,0.0,-0.99838,0.0,0.17063]
[1780485563038,85.04,67235.67,0.0,-0.99838,0.0,0.17075]
[1780485568073,85.04,67237.03,0.0,-0.99838,0.0,0.171]
[1780485571094,85.04,67237.28,0.0,-0.99839,0.0,0.17037]
[1780485574952,85.04,67237.55,0.0,-0.99839,0.0,0.17042]
[1780485574972,85.04,67237.55,0.0,-0.99839,0.0,0.17042]
[1780485575122,85.04,67237.44,0.0,-0.99839,0.0,0.1704]
[1780485576129,85.04,67239.5,0.0,-0.99838,0.0,0.17078]
[1780485578145,85.04,67248.05,0.0,-0.99837,0.0,0.17236]
[1780485579151,85.04,67254.65,0.0,-0.99835,0.0,0.17358]
[1780485580157,85.04,67253.21,0.0,-0.99836,0.0,0.17331]
[1780485581574,85.04,67253.21,0.0,-0.99836,0.0,0.17331]
[1780485581643,85.04,67253.21,0.0,-0.99836,0.0,0.17331]
[1780485581718,85.04,67253.21,0.0,-0.99836,0.0,0.17331]
[1780485581777,85.04,67251.53,0.0,-0.99836,0.0,0.173]
[1780485586200,85.04,67248.76,0.0,-0.99836,0.0,0.17249]
[1780485588316,85.04,67248.02,0.0,-0.99837,0.0,0.17235]
[1780485588401,85.04,67248.02,0.0,-0.99837,0.0,0.17235]
[1780485588468,85.04,67248.02,0.0,-0.99837,0.0,0.17235]
[1780485588569,85.04,67248.32,0.0,-0.99837,0.0,0.17241]
[1780485591260,85.04,67258.17,0.0,-0.99835,0.0,0.17424]
[1780485592267,85.04,67265.3,0.0,-0.99833,0.0,0.17558]
[1780485593273,85.04,67265.36,0.0,-0.99833,0.0,0.17559]
[1780485595691,85.04,67265.52,0.0,-0.99833,0.0,0.17562]
[1780485595722,85.04,67265.52,0.0,-0.99833,0.0,0.17562]
[1780485595756,85.04,67265.52,0.0,-0.99833,0.0,0.17562]
[1780485595857,85.04,67265.5,0.0,-0.99833,0.0,0.17561]
[1780485595970,85.04,67265.5,0.0,-0.99833,0.0,0.17561]
[1780485602338,85.04,67264.38,0.0,-0.99833,0.0,0.1754]
[1780485603345,85.04,67262.42,0.0,-0.99834,0.0,0.17503]
[1780485604464,85.04,67262.42,0.0,-0.99834,0.0,0.17503]
[1780485604720,85.04,67262.42,0.0,-0.99834,0.0,0.17503]
[1780485610738,85.04,67263.91,0.0,-0.99834,0.0,0.17531]
[1780485610795,85.04,67263.91,0.0,-0.99834,0.0,0.17531]
[1780485610820,85.04,67263.17,0.0,-0.99834,0.0,0.17518]
[1780485610976,85.04,67263.17,0.0,-0.99834,0.0,0.17518]
[1780485614848,85.04,67264.11,0.0,-0.99833,0.0,0.17535]
[1780485614912,85.04,67264.11,0.0,-0.99833,0.0,0.17535]
[1780485614917,85.04,67265.48,0.0,-0.99833,0.0,0.17561]
[1780485614972,85.04,67265.48,0.0,-0.99833,0.0,0.17561]
[1780485618918,85.04,67265.26,0.0,-0.99833,0.0,0.17557]
[1780485618970,85.04,67265.26,0.0,-0.99833,0.0,0.17557]
[1780485618981,85.04,67265.22,0.0,-0.99833,0.0,0.17556]
[1780485619219,85.04,67265.22,0.0,-0.99833,0.0,0.17556]
[1780485619459,85.04,67264.36,0.0,-0.99833,0.0,0.1754]
[1780485620466,85.04,67258.6,0.0,-0.99835,0.0,0.17432]
[1780485621473,85.04,67256.96,0.0,-0.99835,0.0,0.17401]
[1780485623487,85.04,67256.39,0.0,-0.99835,0.0,0.17391]
[1780485625346,85.04,67255.41,0.0,-0.99835,0.0,0.17372]
[1780485625470,85.04,67255.41,0.0,-0.99835,0.0,0.17372]
[1780485625501,85.04,67254.0,0.0,-0.99835,0.0,0.17346]
[1780485626508,85.04,67250.16,0.0,-0.99836,0.0,0.17275]
[1780485627515,85.04,67245.18,0.0,-0.99837,0.0,0.17183]
[1780485628522,85.04,67242.46,0.0,-0.99838,0.0,0.17133]
[1780485629531,85.04,67240.73,0.0,-0.99838,0.0,0.17101]
[1780485632249,85.04,67238.99,0.0,-0.99839,0.0,0.17001]
[1780485632471,85.04,67238.99,0.0,-0.99839,0.0,0.17001]
[1780485632648,85.04,67238.99,0.0,-0.99839,0.0,0.17001]
[1780485632719,85.04,67238.99,0.0,-0.99839,0.0,0.17001]
[1780485632750,85.04,67239.22,0.0,-0.99839,0.0,0.17006]
[1780485638594,85.04,67239.4,0.0,-0.99839,0.0,0.17009]
[1780485643629,85.04,67236.2,0.0,-0.99839,0.0,0.16951]
[1780485644636,85.04,67234.48,0.0,-0.9984,0.0,0.16919]
[1780485646089,85.04,67234.42,0.0,-0.9984,0.0,0.16918]
[1780485646218,85.04,67234.42,0.0,-0.9984,0.0,0.16918]
[1780485653699,85.04,67234.96,0.0,-0.9984,0.0,0.16928]
[1780485658734,85.04,67235.0,0.0,-0.9984,0.0,0.16929]
[1780485661755,85.04,67232.34,0.0,-0.9984,0.0,0.1688]
[1780485665429,85.04,67232.04,0.0,-0.9984,0.0,0.16875]
[1780485665469,85.04,67232.04,0.0,-0.9984,0.0,0.16875]
[1780485665551,85.04,67232.04,0.0,-0.9984,0.0,0.16875]
[1780485665721,85.04,67232.04,0.0,-0.9984,0.0,0.16875]
[1780485665783,85.04,67232.03,0.0,-0.9984,0.0,0.16875]
[1780485667797,85.04,67230.59,0.0,-0.9984,0.0,0.16848]
[1780485668805,85.04,67228.34,0.0,-0.99841,0.0,0.16808]
[1780485669463,85.04,67228.34,0.0,-0.99841,0.0,0.16808]
[1780485669469,85.04,67228.34,0.0,-0.99841,0.0,0.16808]
[1780485674847,85.04,67227.46,0.0,-0.99841,0.0,0.16792]
[1780485679882,85.04,67224.03,0.0,-0.99842,0.0,0.1673]
[1780485680889,85.04,67220.26,0.0,-0.99842,0.0,0.16662]
[1780485682903,85.04,67226.94,0.0,-0.99841,0.0,0.16782]
[1780485684917,85.04,67231.21,0.0,-0.9984,0.0,0.1686]
[1780485685924,85.04,67234.98,0.0,-0.9984,0.0,0.16928]
[1780485686265,85.04,67234.98,0.0,-0.9984,0.0,0.16928]
[1780485686380,85.04,67234.98,0.0,-0.9984,0.0,0.16928]
[1780485686471,85.04,67234.98,0.0,-0.9984,0.0,0.16928]
[1780485686931,85.04,67237.46,0.0,-0.99839,0.0,0.16974]
[1780485690958,85.04,67241.99,0.0,-0.99838,0.0,0.17056]
[1780485691966,85.04,67242.58,0.0,-0.99839,0.0,0.17]
[1780485692650,85.04,67242.58,0.0,-0.99839,0.0,0.17]
[1780485692719,85.04,67242.58,0.0,-0.99839,0.0,0.17]
[1780485692787,85.04,67242.58,0.0,-0.99839,0.0,0.17]
[1780485692973,85.04,67242.58,0.0,-0.99839,0.0,0.17]
[1780485692973,85.04,67242.64,0.0,-0.99839,0.0,0.17001]
[1780485698008,85.04,67242.96,0.0,-0.99839,0.0,0.17007]
[1780485703043,85.04,67243.81,0.0,-0.99839,0.0,0.17022]
[1780485705064,85.04,67238.42,0.0,-0.9984,0.0,0.16924]
[1780485706041,85.04,67238.42,0.0,-0.9984,0.0,0.16924]
[1780485706220,85.04,67238.42,0.0,-0.9984,0.0,0.16924]
[1780485706267,85.04,67236.6,0.0,-0.9984,0.0,0.16891]
[1780485708085,85.04,67235.38,0.0,-0.9984,0.0,0.16869]
[1780485713120,85.04,67235.93,0.0,-0.9984,0.0,0.16879]
[1780485715299,85.04,67236.58,0.0,-0.9984,0.0,0.1689]
[1780485715469,85.04,67236.58,0.0,-0.9984,0.0,0.1689]
[1780485715635,85.04,67236.58,0.0,-0.9984,0.0,0.1689]
[1780485715719,85.04,67236.58,0.0,-0.9984,0.0,0.1689]
[1780485715736,85.04,67234.52,0.0,-0.9984,0.0,0.16853]
[1780485716141,85.04,67236.21,0.0,-0.9984,0.0,0.16884]
[1780485721176,85.04,67236.35,0.0,-0.9984,0.0,0.16886]
[1780485726211,85.04,67236.5,0.0,-0.9984,0.0,0.16889]
[1780485728557,85.04,67237.4,0.0,-0.9984,0.0,0.16905]
[1780485728719,85.04,67237.4,0.0,-0.9984,0.0,0.16905]
[1780485732033,85.04,67237.36,0.0,-0.9984,0.0,0.16905]
[1780485732219,85.04,67237.14,0.0,-0.9984,0.0,0.16901]
[1780485732253,85.04,67238.08,0.0,-0.9984,0.0,0.16918]
[1780485733270,85.04,67238.08,0.0,-0.9984,0.0,0.16918]
[1780485733469,85.04,67238.08,0.0,-0.9984,0.0,0.16918]
[1780485734267,85.04,67236.36,0.0,-0.9984,0.0,0.16886]
[1780485735456,85.04,67236.36,0.0,-0.9984,0.0,0.16886]
[1780485735468,85.04,67236.36,0.0,-0.9984,0.0,0.16886]
[1780485735504,85.04,67235.53,0.0,-0.9984,0.0,0.16871]
[1780485740675,85.04,67236.66,0.0,-0.9984,0.0,0.16892]
[1780485740719,85.04,67236.66,0.0,-0.9984,0.0,0.16892]
[1780485740820,85.04,67238.0,0.0,-0.9984,0.0,0.16916]
[1780485743330,85.04,67251.46,0.0,-0.99837,0.0,0.17163]
[1780485744337,85.04,67258.32,0.0,-0.99836,0.0,0.1729]
[1780485745344,85.04,67263.51,0.0,-0.99835,0.0,0.17387]
[1780485746352,85.04,67267.48,0.0,-0.99834,0.0,0.17461]
[1780485749180,85.04,67266.71,0.0,-0.99834,0.0,0.17446]
[1780485749218,85.04,67266.71,0.0,-0.99834,0.0,0.17446]
[1780485749741,85.04,67266.71,0.0,-0.99834,0.0,0.17446]
[1780485749970,85.04,67266.71,0.0,-0.99834,0.0,0.17446]
[1780485750071,85.04,67266.66,0.0,-0.99834,0.0,0.17446]
[1780485750380,85.04,67261.98,0.0,-0.99835,0.0,0.17358]
[1780485752394,85.04,67259.85,0.0,-0.99836,0.0,0.1725]
[1780485754391,85.04,67260.41,0.0,-0.99836,0.0,0.17261]
[1780485754469,85.04,67260.41,0.0,-0.99836,0.0,0.17261]
[1780485757429,85.04,67264.43,0.0,-0.99835,0.0,0.17335]
[1780485758717,85.04,67264.43,0.0,-0.99835,0.0,0.17335]
[1780485758971,85.04,67264.43,0.0,-0.99835,0.0,0.17335]
[1780485759061,85.04,67265.48,0.0,-0.99835,0.0,0.17355]
[1780485759395,85.04,67265.48,0.0,-0.99835,0.0,0.17355]
[1780485759470,85.04,67265.48,0.0,-0.99835,0.0,0.17355]
[1780485760450,85.04,67268.06,0.0,-0.99835,0.0,0.17403]
[1780485761457,85.04,67270.48,0.0,-0.99834,0.0,0.17448]
[1780485762952,85.04,67270.48,0.0,-0.99834,0.0,0.17448]
[1780485762972,85.04,67270.48,0.0,-0.99834,0.0,0.17448]
[1780485762988,85.04,67270.38,0.0,-0.99834,0.0,0.17446]
[1780485765075,85.04,67269.45,0.0,-0.99834,0.0,0.17429]
[1780485765077,85.04,67271.53,0.0,-0.99834,0.0,0.17468]
[1780485765219,85.04,67271.53,0.0,-0.99834,0.0,0.17468]
[1780485765485,85.04,67274.28,0.0,-0.99833,0.0,0.1752]
[1780485769088,85.04,67274.36,0.0,-0.99833,0.0,0.17521]
[1780485769122,85.04,67274.59,0.0,-0.99833,0.0,0.17525]
[1780485769220,85.04,67274.59,0.0,-0.99833,0.0,0.17525]
[1780485771017,85.04,67273.51,0.0,-0.99834,0.0,0.17505]
[1780485771218,85.04,67273.35,0.0,-0.99834,0.0,0.17502]
[1780485771527,85.04,67272.18,0.0,-0.99834,0.0,0.1748]
[1780485774548,85.04,67269.14,0.0,-0.99834,0.0,0.17423]
[1780485775218,85.04,67269.14,0.0,-0.99834,0.0,0.17423]
[1780485775472,85.04,67269.14,0.0,-0.99834,0.0,0.17423]
[1780485775555,85.04,67268.11,0.0,-0.99835,0.0,0.17404]
[1780485779584,85.04,67266.63,0.0,-0.99835,0.0,0.17376]
[1780485780590,85.04,67259.05,0.0,-0.99836,0.0,0.17235]
[1780485781597,85.04,67255.3,0.0,-0.99837,0.0,0.17166]
[1780485782920,85.04,67255.3,0.0,-0.99837,0.0,0.17166]
[1780485782971,85.04,67255.3,0.0,-0.99837,0.0,0.17166]
[1780485783021,85.04,67250.99,0.0,-0.99838,0.0,0.17087]
[1780485786511,85.04,67250.68,0.0,-0.99838,0.0,0.17081]
[1780485786719,85.04,67250.68,0.0,-0.99838,0.0,0.17081]
[1780485786820,85.04,67250.39,0.0,-0.99838,0.0,0.17076]
[1780485787642,85.04,67249.05,0.0,-0.99838,0.0,0.17051]
[1780485788653,85.04,67251.02,0.0,-0.99838,0.0,0.17087]
[1780485789660,85.04,67253.54,0.0,-0.99837,0.0,0.17134]
[1780485790318,85.04,67253.54,0.0,-0.99837,0.0,0.17134]
[1780485790469,85.04,67253.54,0.0,-0.99837,0.0,0.17134]
[1780485790953,85.04,67253.54,0.0,-0.99837,0.0,0.17134]
[1780485790972,85.04,67253.54,0.0,-0.99837,0.0,0.17134]
[1780485791055,85.04,67257.88,0.0,-0.99837,0.0,0.17214]
[1780485791676,85.04,67259.27,0.0,-0.99836,0.0,0.1724]
[1780485792449,85.04,67259.27,0.0,-0.99836,0.0,0.1724]
[1780485792468,85.04,67259.27,0.0,-0.99836,0.0,0.1724]
[1780485792683,85.04,67262.01,0.0,-0.99836,0.0,0.1729]
[1780485793690,85.04,67257.22,0.0,-0.99837,0.0,0.17202]
[1780485794403,85.04,67257.22,0.0,-0.99837,0.0,0.17202]
[1780485794468,85.04,67257.22,0.0,-0.99837,0.0,0.17202]
[1780485794697,85.04,67250.44,0.0,-0.99838,0.0,0.17077]
[1780485795414,85.04,67250.44,0.0,-0.99838,0.0,0.17077]
[1780485795470,85.04,67250.44,0.0,-0.99838,0.0,0.17077]
[1780485795704,85.04,67248.38,0.0,-0.99838,0.0,0.17039]
[1780485796711,85.04,67249.04,0.0,-0.99838,0.0,0.17051]
[1780485800805,85.04,67249.15,0.0,-0.99838,0.0,0.17053]
[1780485800969,85.04,67249.15,0.0,-0.99838,0.0,0.17053]
[1780485801061,85.04,67251.23,0.0,-0.99838,0.0,0.17091]
[1780485801746,85.04,67254.86,0.0,-0.99837,0.0,0.17158]
[1780485802753,85.04,67256.2,0.0,-0.99837,0.0,0.17183]
[1780485803760,85.04,67257.8,0.0,-0.99837,0.0,0.17212]
[1780485805358,85.04,67257.96,0.0,-0.99837,0.0,0.17215]
[1780485805468,85.04,67257.96,0.0,-0.99837,0.0,0.17215]
[1780485805880,85.04,67257.96,0.0,-0.99837,0.0,0.17215]
[1780485805977,85.04,67257.96,0.0,-0.99837,0.0,0.17215]
[1780485806054,85.04,67256.86,0.0,-0.99837,0.0,0.17195]
[1780485809224,85.04,67256.75,0.0,-0.99837,0.0,0.17193]
[1780485809473,85.04,67256.75,0.0,-0.99837,0.0,0.17193]
[1780485809802,85.04,67263.63,0.0,-0.99836,0.0,0.1732]
[1780485810809,85.04,67266.18,0.0,-0.99835,0.0,0.17368]
[1780485811816,85.04,67267.04,0.0,-0.99835,0.0,0.17316]
[1780485813482,85.04,67266.18,0.0,-0.99836,0.0,0.173]
[1780485813719,85.04,67266.18,0.0,-0.99836,0.0,0.173]
[1780485813830,85.04,67266.16,0.0,-0.99836,0.0,0.17299]
[1780485817197,85.04,67260.89,0.0,-0.99837,0.0,0.17201]
[1780485818721,85.04,67261.49,0.0,-0.99837,0.0,0.17213]
[1780485818865,85.04,67258.66,0.0,-0.99837,0.0,0.1716]
[1780485823903,85.04,67259.05,0.0,-0.99837,0.0,0.17167]
[1780485828938,85.04,67258.95,0.0,-0.99837,0.0,0.17166]
[1780485829945,85.04,67260.17,0.0,-0.99837,0.0,0.17188]
[1780485830920,85.04,67260.17,0.0,-0.99837,0.0,0.17188]
[1780485830972,85.04,67260.17,0.0,-0.99837,0.0,0.17188]
[1780485831074,85.04,67259.82,0.0,-0.99837,0.0,0.17182]
[1780485832294,85.04,67260.18,0.0,-0.99837,0.0,0.17188]
[1780485832470,85.04,67260.18,0.0,-0.99837,0.0,0.17188]
[1780485835987,85.04,67258.95,0.0,-0.99837,0.0,0.17166]
[1780485838861,85.04,67259.18,0.0,-0.99837,0.0,0.1717]
[1780485838970,85.04,67259.18,0.0,-0.99837,0.0,0.1717]
[1780485839009,85.04,67260.33,0.0,-0.99837,0.0,0.17191]
[1780485839641,85.04,67260.33,0.0,-0.99837,0.0,0.17191]
[1780485839719,85.04,67260.33,0.0,-0.99837,0.0,0.17191]
[1780485841036,85.04,67257.0,0.0,-0.99837,0.0,0.1713]
[1780485842043,85.04,67255.48,0.0,-0.99838,0.0,0.17102]
[1780485842679,85.04,67255.48,0.0,-0.99838,0.0,0.17102]
[1780485842719,85.04,67255.48,0.0,-0.99838,0.0,0.17102]
[1780485843050,85.04,67252.07,0.0,-0.99838,0.0,0.17039]
[1780485848085,85.04,67252.88,0.0,-0.99838,0.0,0.17054]
[1780485851106,85.04,67254.75,0.0,-0.99838,0.0,0.17088]
[1780485852113,85.04,67258.04,0.0,-0.99837,0.0,0.17149]
[1780485852476,85.04,67258.04,0.0,-0.99837,0.0,0.17149]
[1780485852720,85.04,67258.04,0.0,-0.99837,0.0,0.17149]
[1780485853120,85.04,67257.12,0.0,-0.99837,0.0,0.17132]
[1780485853723,85.04,67257.12,0.0,-0.99837,0.0,0.17132]
[1780485853970,85.04,67257.12,0.0,-0.99837,0.0,0.17132]
[1780485854127,85.04,67253.91,0.0,-0.99838,0.0,0.17073]
[1780485857148,85.04,67252.87,0.0,-0.99838,0.0,0.17054]
[1780485860169,85.04,67256.95,0.0,-0.99837,0.0,0.17129]
[1780485861070,85.04,67256.95,0.0,-0.99837,0.0,0.17129]
[1780485861220,85.04,67256.95,0.0,-0.99837,0.0,0.17129]
[1780485861176,85.04,67259.84,0.0,-0.99837,0.0,0.17182]
[1780485861962,85.04,67259.84,0.0,-0.99837,0.0,0.17182]
[1780485861969,85.04,67259.84,0.0,-0.99837,0.0,0.17182]
[1780485862183,85.04,67260.25,0.0,-0.99837,0.0,0.1719]
[1780485865204,85.04,67262.83,0.0,-0.99836,0.0,0.17237]
[1780485865789,85.04,67262.83,0.0,-0.99836,0.0,0.17237]
[1780485865974,85.04,67262.83,0.0,-0.99836,0.0,0.17237]
[1780485866498,85.04,67262.98,0.0,-0.99836,0.0,0.1724]
[1780485866719,85.04,67262.98,0.0,-0.99836,0.0,0.1724]
[1780485867218,85.04,67263.85,0.0,-0.99836,0.0,0.17256]
[1780485869232,85.04,67267.76,0.0,-0.99835,0.0,0.17329]
[1780485870238,85.04,67272.07,0.0,-0.99835,0.0,0.17409]
[1780485870804,85.04,67272.07,0.0,-0.99835,0.0,0.17409]
[1780485870971,85.04,67272.07,0.0,-0.99835,0.0,0.17409]
[1780485871246,85.04,67272.45,0.0,-0.99835,0.0,0.17348]
[1780485876281,85.04,67264.99,0.0,-0.99837,0.0,0.17209]
[1780485877534,85.04,67264.99,0.0,-0.99837,0.0,0.17209]
[1780485877718,85.04,67264.99,0.0,-0.99837,0.0,0.17209]
[1780485877819,85.04,67258.55,0.0,-0.99838,0.0,0.1709]
[1780485878381,85.04,67258.55,0.0,-0.99838,0.0,0.1709]
[1780485878469,85.04,67258.55,0.0,-0.99838,0.0,0.1709]
[1780485878482,85.04,67257.31,0.0,-0.99838,0.0,0.17068]
[1780485883045,85.04,67257.29,0.0,-0.99838,0.0,0.17067]
[1780485883221,85.04,67257.29,0.0,-0.99838,0.0,0.17067]
[1780485889138,85.04,67259.06,0.0,-0.99838,0.0,0.171]
[1780485889218,85.04,67259.06,0.0,-0.99838,0.0,0.171]
[1780485889239,85.04,67259.09,0.0,-0.99838,0.0,0.171]
[1780485889860,85.04,67259.09,0.0,-0.99838,0.0,0.171]
[1780485889969,85.04,67259.09,0.0,-0.99838,0.0,0.171]
[1780485895097,85.04,67258.48,0.0,-0.99838,0.0,0.17089]
[1780485895204,85.04,67258.48,0.0,-0.99838,0.0,0.17089]
[1780485895220,85.04,67258.48,0.0,-0.99838,0.0,0.17089]
[1780485895198,85.04,67258.55,0.0,-0.99838,0.0,0.1709]
[1780485895415,85.04,67259.07,0.0,-0.99838,0.0,0.171]
[1780485897429,85.04,67261.19,0.0,-0.99837,0.0,0.17139]
[1780485900244,85.04,67261.96,0.0,-0.99837,0.0,0.17153]
[1780485900469,85.04,67261.47,0.0,-0.99837,0.0,0.17144]
[1780485901254,85.04,67261.47,0.0,-0.99837,0.0,0.17144]
[1780485900570,85.04,67262.17,0.0,-0.99837,0.0,0.17157]
[1780485901473,85.04,67262.17,0.0,-0.99837,0.0,0.17157]
[1780485906144,85.04,67263.34,0.0,-0.99837,0.0,0.17179]
[1780485906220,85.04,67263.34,0.0,-0.99837,0.0,0.17179]
[1780485908727,85.04,67263.88,0.0,-0.99837,0.0,0.17189]
[1780485908970,85.04,67263.88,0.0,-0.99837,0.0,0.17189]
[1780485909071,85.04,67263.71,0.0,-0.99837,0.0,0.17186]
[1780485913144,85.04,67263.64,0.0,-0.99837,0.0,0.17184]
[1780485913221,85.04,67263.64,0.0,-0.99837,0.0,0.17184]
[1780485918580,85.04,67262.94,0.0,-0.99837,0.0,0.17171]
[1780485923620,85.04,67262.55,0.0,-0.99837,0.0,0.17164]
[1780485926642,85.04,67262.48,0.0,-0.99837,0.0,0.17163]
[1780485926719,85.04,67262.48,0.0,-0.99837,0.0,0.17163]
[1780485926744,85.04,67262.0,0.0,-0.99837,0.0,0.17154]
[1780485927665,85.04,67262.0,0.0,-0.99837,0.0,0.17154]
[1780485927718,85.04,67262.0,0.0,-0.99837,0.0,0.17154]
[1780485931676,85.04,67262.26,0.0,-0.99838,0.0,0.17091]
[1780485935154,85.04,67262.38,0.0,-0.99838,0.0,0.17093]
[1780485935220,85.04,67262.38,0.0,-0.99838,0.0,0.17093]
[1780485935255,85.04,67262.27,0.0,-0.99838,0.0,0.17091]
[1780485936036,85.04,67262.27,0.0,-0.99838,0.0,0.17091]
[1780485936220,85.04,67262.27,0.0,-0.99838,0.0,0.17091]
[1780485936711,85.04,67263.53,0.0,-0.99837,0.0,0.17114]
[1780485941748,85.04,67263.67,0.0,-0.99837,0.0,0.17117]
[1780485946118,85.04,67263.67,0.0,-0.99837,0.0,0.17117]
[1780485946896,85.04,67263.28,0.0,-0.99837,0.0,0.1711]
[1780485946971,85.04,67263.28,0.0,-0.99837,0.0,0.1711]
[1780485948718,85.04,67262.47,0.0,-0.99838,0.0,0.17095]
[1780485948797,85.04,67262.74,0.0,-0.99838,0.0,0.171]
[1780485950811,85.04,67263.98,0.0,-0.99837,0.0,0.17123]
[1780485952825,85.04,67265.14,0.0,-0.99837,0.0,0.17144]
[1780485953706,85.04,67265.14,0.0,-0.99837,0.0,0.17144]
[1780485953723,85.04,67265.14,0.0,-0.99837,0.0,0.17144]
[1780485954575,85.04,67265.36,0.0,-0.99837,0.0,0.17148]
[1780485954722,85.04,67265.36,0.0,-0.99837,0.0,0.17148]
[1780485954844,85.04,67271.31,0.0,-0.99836,0.0,0.17258]
[1780485955851,85.04,67274.34,0.0,-0.99835,0.0,0.17315]
[1780485956858,85.04,67274.55,0.0,-0.99835,0.0,0.17318]
[1780485961893,85.04,67275.13,0.0,-0.99835,0.0,0.17329]
[1780485962558,85.04,67275.13,0.0,-0.99835,0.0,0.17329]
[1780485962719,85.04,67275.13,0.0,-0.99835,0.0,0.17329]
[1780485964914,85.04,67270.71,0.0,-0.99836,0.0,0.17247]
[1780485965921,85.04,67264.52,0.0,-0.99837,0.0,0.17133]
[1780485966457,85.04,67264.52,0.0,-0.99837,0.0,0.17133]
[1780485966469,85.04,67264.52,0.0,-0.99837,0.0,0.17133]
[1780485966928,85.04,67261.23,0.0,-0.99838,0.0,0.17072]
[1780485967937,85.04,67261.54,0.0,-0.99838,0.0,0.17078]
[1780485969952,85.04,67262.26,0.0,-0.99838,0.0,0.17091]
[1780485971869,85.04,67262.21,0.0,-0.99838,0.0,0.1709]
[1780485971971,85.04,67262.21,0.0,-0.99838,0.0,0.1709]
[1780485979015,85.04,67262.94,0.0,-0.99838,0.0,0.17103]
[1780485982037,85.04,67267.08,0.0,-0.99837,0.0,0.1718]
[1780485982700,85.04,67267.08,0.0,-0.99837,0.0,0.1718]
[1780485982719,85.04,67267.08,0.0,-0.99837,0.0,0.1718]
[1780485983044,85.04,67270.79,0.0,-0.99836,0.0,0.17249]
[1780485985058,85.04,67272.93,0.0,-0.99836,0.0,0.17288]
[1780485986983,85.04,67272.7,0.0,-0.99836,0.0,0.17284]
[1780485987240,85.04,67272.7,0.0,-0.99836,0.0,0.17284]
[1780485989612,85.04,67273.28,0.0,-0.99836,0.0,0.17295]
[1780485989998,85.04,67273.28,0.0,-0.99836,0.0,0.17295]
[1780485990220,85.04,67273.28,0.0,-0.99836,0.0,0.17295]
[1780485990321,85.04,67270.88,0.0,-0.99836,0.0,0.1725]
[1780485991100,85.04,67268.19,0.0,-0.99837,0.0,0.17132]
[1780485992106,85.04,67267.25,0.0,-0.99837,0.0,0.17115]
[1780485992719,85.04,67267.25,0.0,-0.99837,0.0,0.17115]
[1780485993114,85.04,67268.08,0.0,-0.99837,0.0,0.1713]
[1780485995990,85.04,67268.58,0.0,-0.99837,0.0,0.1714]
[1780485996228,85.04,67268.58,0.0,-0.99837,0.0,0.1714]
[1780485996327,85.04,67270.59,0.0,-0.99837,0.0,0.17177]
[1780485998149,85.04,67268.75,0.0,-0.99837,0.0,0.17143]
[1780486001173,85.04,67267.22,0.0,-0.99837,0.0,0.17115]
[1780486002069,85.04,67267.22,0.0,-0.99837,0.0,0.17115]
[1780486002219,85.04,67267.22,0.0,-0.99837,0.0,0.17115]
[1780486002228,85.04,67264.64,0.0,-0.99838,0.0,0.17067]
[1780486008222,85.04,67265.15,0.0,-0.99838,0.0,0.17076]
[1780486012720,85.04,67265.25,0.0,-0.99838,0.0,0.17078]
[1780486013257,85.04,67265.37,0.0,-0.99838,0.0,0.1708]
[1780486013714,85.04,67265.37,0.0,-0.99838,0.0,0.1708]
[1780486013718,85.04,67265.37,0.0,-0.99838,0.0,0.1708]
[1780486014720,85.04,67265.42,0.0,-0.99838,0.0,0.17081]
[1780486015271,85.04,67265.37,0.0,-0.99838,0.0,0.1708]
[1780486017375,85.04,67265.4,0.0,-0.99838,0.0,0.17081]
[1780486017470,85.04,67265.88,0.0,-0.99838,0.0,0.1709]
[1780486018292,85.04,67267.75,0.0,-0.99837,0.0,0.17124]
[1780486021316,85.04,67260.1,0.0,-0.99839,0.0,0.16984]
[1780486022323,85.04,67253.3,0.0,-0.9984,0.0,0.1686]
[1780486022749,85.04,67253.3,0.0,-0.9984,0.0,0.1686]
[1780486022973,85.04,67253.3,0.0,-0.9984,0.0,0.1686]
[1780486023329,85.04,67253.07,0.0,-0.9984,0.0,0.16855]
[1780486026719,85.04,67253.3,0.0,-0.9984,0.0,0.1686]
[1780486027358,85.04,67253.08,0.0,-0.9984,0.0,0.16856]
[1780486028365,85.04,67248.09,0.0,-0.99841,0.0,0.16765]
[1780486029372,85.04,67243.43,0.0,-0.99842,0.0,0.16681]
[1780486031505,85.04,67243.16,0.0,-0.99842,0.0,0.16676]
[1780486031722,85.04,67243.16,0.0,-0.99842,0.0,0.16676]
[1780486033400,85.04,67235.99,0.0,-0.99843,0.0,0.16547]
[1780486034407,85.04,67232.39,0.0,-0.99844,0.0,0.16483]
[1780486036270,85.04,67231.86,0.0,-0.99844,0.0,0.16473]
[1780486036471,85.04,67231.66,0.0,-0.99844,0.0,0.1647]
[1780486037428,85.04,67226.39,0.0,-0.99845,0.0,0.16376]
[1780486038435,85.04,67222.91,0.0,-0.99846,0.0,0.16315]
[1780486039442,85.04,67229.06,0.0,-0.99844,0.0,0.16424]
[1780486040449,85.04,67239.93,0.0,-0.99842,0.0,0.16618]
[1780486041456,85.04,67245.78,0.0,-0.99841,0.0,0.16723]
[1780486043217,85.04,67245.78,0.0,-0.99841,0.0,0.16723]
[1780486043235,85.04,67243.71,0.0,-0.99842,0.0,0.16686]
[1780486043472,85.04,67243.71,0.0,-0.99842,0.0,0.16686]
[1780486044322,85.04,67243.71,0.0,-0.99842,0.0,0.16686]
[1780486044427,85.04,67244.04,0.0,-0.99842,0.0,0.16692]
[1780486044469,85.04,67244.04,0.0,-0.99842,0.0,0.16692]
[1780486045484,85.04,67242.47,0.0,-0.99842,0.0,0.16664]
[1780486046721,85.04,67242.47,0.0,-0.99842,0.0,0.16664]
[1780486047498,85.04,67239.83,0.0,-0.99842,0.0,0.16616]
[1780486050720,85.04,67240.13,0.0,-0.99842,0.0,0.16622]
[1780486050972,85.04,67240.13,0.0,-0.99842,0.0,0.16622]
[1780486052915,85.04,67236.63,0.0,-0.99844,0.0,0.16493]
[1780486052975,85.04,67236.63,0.0,-0.99844,0.0,0.16493]
[1780486053057,85.04,67236.77,0.0,-0.99844,0.0,0.16495]
[1780486053850,85.04,67236.77,0.0,-0.99844,0.0,0.16495]
[1780486053971,85.04,67236.77,0.0,-0.99844,0.0,0.16495]
[1780486054546,85.04,67233.32,0.0,-0.99844,0.0,0.16434]
[1780486055554,85.04,67231.21,0.0,-0.99845,0.0,0.16396]
[1780486057404,85.04,67231.21,0.0,-0.99845,0.0,0.16396]
[1780486057471,85.04,67230.38,0.0,-0.99845,0.0,0.16381]
[1780486057567,85.04,67232.19,0.0,-0.99845,0.0,0.16414]
[1780486060740,85.04,67232.11,0.0,-0.99845,0.0,0.16412]
[1780486060972,85.04,67232.11,0.0,-0.99845,0.0,0.16412]
[1780486064617,85.04,67236.03,0.0,-0.99844,0.0,0.16482]
[1780486065599,85.04,67236.03,0.0,-0.99844,0.0,0.16482]
[1780486065723,85.04,67236.03,0.0,-0.99844,0.0,0.16482]
[1780486065803,85.04,67238.99,0.0,-0.99843,0.0,0.16535]
[1780486066631,85.04,67243.58,0.0,-0.99842,0.0,0.16617]
[1780486067638,85.04,67250.08,0.0,-0.99841,0.0,0.16734]
[1780486069041,85.04,67250.08,0.0,-0.99841,0.0,0.16734]
[1780486069219,85.04,67250.08,0.0,-0.99841,0.0,0.16734]
[1780486069294,85.04,67252.23,0.0,-0.99841,0.0,0.16773]
[1780486070342,85.04,67252.23,0.0,-0.99841,0.0,0.16773]
[1780486070443,85.04,67251.68,0.0,-0.99841,0.0,0.16763]
[1780486070469,85.04,67251.68,0.0,-0.99841,0.0,0.16763]
[1780486075694,85.04,67252.1,0.0,-0.99841,0.0,0.16771]
[1780486079653,85.04,67251.87,0.0,-0.99841,0.0,0.16767]
[1780486079719,85.04,67251.87,0.0,-0.99841,0.0,0.16767]
[1780486081736,85.04,67250.2,0.0,-0.99841,0.0,0.16736]
[1780486086771,85.04,67248.89,0.0,-0.99841,0.0,0.16713]
[1780486087781,85.04,67254.17,0.0,-0.9984,0.0,0.16808]
[1780486088787,85.04,67256.54,0.0,-0.9984,0.0,0.16851]
[1780486089753,85.04,67256.54,0.0,-0.9984,0.0,0.16851]
[1780486089971,85.04,67256.54,0.0,-0.9984,0.0,0.16851]
[1780486090014,85.04,67259.31,0.0,-0.99839,0.0,0.16902]
[1780486090826,85.04,67259.31,0.0,-0.99839,0.0,0.16902]
[1780486090971,85.04,67259.31,0.0,-0.99839,0.0,0.16902]
[1780486091082,85.04,67259.36,0.0,-0.99839,0.0,0.16903]
[1780486094829,85.04,67264.83,0.0,-0.99838,0.0,0.17003]
[1780486095836,85.04,67266.65,0.0,-0.99838,0.0,0.17036]
[1780486097068,85.04,67266.65,0.0,-0.99838,0.0,0.17036]
[1780486097220,85.04,67266.65,0.0,-0.99838,0.0,0.17036]
[1780486097321,85.04,67268.33,0.0,-0.99838,0.0,0.17067]
[1780486100846,85.04,67267.1,0.0,-0.99838,0.0,0.17044]
[1780486100971,85.04,67267.1,0.0,-0.99838,0.0,0.17044]
[1780486101072,85.04,67266.3,0.0,-0.99838,0.0,0.1703]
[1780486103001,85.04,67266.91,0.0,-0.99838,0.0,0.17041]
[1780486103203,85.04,67266.91,0.0,-0.99838,0.0,0.17041]
[1780486103259,85.04,67262.91,0.0,-0.99839,0.0,0.16968]
[1780486103892,85.04,67261.25,0.0,-0.99839,0.0,0.16937]
[1780486104899,85.04,67259.6,0.0,-0.99839,0.0,0.16907]
[1780486106898,85.04,67259.04,0.0,-0.9984,0.0,0.16897]
[1780486106973,85.04,67259.04,0.0,-0.9984,0.0,0.16897]
[1780486107072,85.04,67257.99,0.0,-0.9984,0.0,0.16878]
[1780486110631,85.04,67257.97,0.0,-0.9984,0.0,0.16877]
[1780486110719,85.04,67257.97,0.0,-0.9984,0.0,0.16877]
[1780486111950,85.04,67258.38,0.0,-0.9984,0.0,0.16818]
[1780486116984,85.04,67258.75,0.0,-0.9984,0.0,0.16825]
[1780486119831,85.04,67259.88,0.0,-0.9984,0.0,0.16845]
[1780486119970,85.04,67259.88,0.0,-0.9984,0.0,0.16845]
[1780486121132,85.04,67261.08,0.0,-0.9984,0.0,0.16867]
[1780486121221,85.04,67261.08,0.0,-0.9984,0.0,0.16867]
[1780486121233,85.04,67262.15,0.0,-0.9984,0.0,0.16886]
[1780486123273,85.04,67262.15,0.0,-0.9984,0.0,0.16886]
[1780486123468,85.04,67262.15,0.0,-0.9984,0.0,0.16886]
[1780486124034,85.04,67264.02,0.0,-0.99839,0.0,0.16921]
[1780486129069,85.04,67263.69,0.0,-0.99839,0.0,0.16915]
[1780486130277,85.04,67263.69,0.0,-0.99839,0.0,0.16915]
[1780486130470,85.04,67263.69,0.0,-0.99839,0.0,0.16915]
[1780486131084,85.04,67259.12,0.0,-0.9984,0.0,0.16831]
[1780486131850,85.04,67259.12,0.0,-0.9984,0.0,0.16831]
[1780486131970,85.04,67259.12,0.0,-0.9984,0.0,0.16831]
[1780486132257,85.04,67259.12,0.0,-0.9984,0.0,0.16831]
[1780486132469,85.04,67259.12,0.0,-0.9984,0.0,0.16831]
[1780486132525,85.04,67258.15,0.0,-0.9984,0.0,0.16814]
[1780486133097,85.04,67251.76,0.0,-0.99842,0.0,0.16698]
[1780486134104,85.04,67250.19,0.0,-0.99842,0.0,0.1667]
[1780486135111,85.04,67249.58,0.0,-0.99842,0.0,0.16659]
[1780486138528,85.04,67249.76,0.0,-0.99842,0.0,0.16662]
[1780486138719,85.04,67249.65,0.0,-0.99842,0.0,0.1666]
[1780486139010,85.04,67249.65,0.0,-0.99842,0.0,0.1666]
[1780486139220,85.04,67249.65,0.0,-0.99842,0.0,0.1666]
[1780486139298,85.04,67249.72,0.0,-0.99842,0.0,0.16661]
[1780486141154,85.04,67248.01,0.0,-0.99842,0.0,0.1663]
[1780486146189,85.04,67248.08,0.0,-0.99842,0.0,0.16632]
[1780486150876,85.04,67247.73,0.0,-0.99842,0.0,0.16625]
[1780486150970,85.04,67247.73,0.0,-0.99842,0.0,0.16625]
[1780486156260,85.04,67246.74,0.0,-0.99842,0.0,0.16608]
[1780486160998,85.04,67245.97,0.0,-0.99843,0.0,0.16594]
[1780486161219,85.04,67245.97,0.0,-0.99843,0.0,0.16594]
[1780486162672,85.04,67245.69,0.0,-0.99843,0.0,0.16589]
[1780486162721,85.04,67245.69,0.0,-0.99843,0.0,0.16589]
[1780486163309,85.04,67245.66,0.0,-0.99843,0.0,0.16588]
[1780486168344,85.04,67245.75,0.0,-0.99843,0.0,0.1659]
[1780486171365,85.04,67245.74,0.0,-0.99843,0.0,0.16523]
[1780486176400,85.04,67245.49,0.0,-0.99843,0.0,0.16519]
[1780486177437,85.04,67245.49,0.0,-0.99843,0.0,0.16519]
[1780486177444,85.04,67241.68,0.0,-0.99844,0.0,0.16451]
[1780486178415,85.04,67238.33,0.0,-0.99845,0.0,0.16391]
[1780486178722,85.04,67238.33,0.0,-0.99845,0.0,0.16391]
[1780486182464,85.04,67241.14,0.0,-0.99844,0.0,0.16441]
[1780486183456,85.04,67243.88,0.0,-0.99844,0.0,0.1649]
[1780486184464,85.04,67247.68,0.0,-0.99843,0.0,0.16558]
[1780486185291,85.04,67247.68,0.0,-0.99843,0.0,0.16558]
[1780486185469,85.04,67247.68,0.0,-0.99843,0.0,0.16558]
[1780486185471,85.04,67247.51,0.0,-0.99843,0.0,0.16555]
[1780486188492,85.04,67250.15,0.0,-0.99842,0.0,0.16602]
[1780486190720,85.04,67250.43,0.0,-0.99842,0.0,0.16607]
[1780486191742,85.04,67249.42,0.0,-0.99843,0.0,0.16589]
[1780486191970,85.04,67249.42,0.0,-0.99843,0.0,0.16589]
[1780486192520,85.04,67249.57,0.0,-0.99843,0.0,0.16592]
[1780486197555,85.04,67249.35,0.0,-0.99843,0.0,0.16588]
[1780486201583,85.04,67247.02,0.0,-0.99843,0.0,0.16546]
[1780486201909,85.04,67247.02,0.0,-0.99843,0.0,0.16546]
[1780486201972,85.04,67247.02,0.0,-0.99843,0.0,0.16546]
[1780486202590,85.04,67244.78,0.0,-0.99843,0.0,0.16506]
[1780486207625,85.04,67241.02,0.0,-0.99844,0.0,0.16439]
[1780486209267,85.04,67241.02,0.0,-0.99844,0.0,0.16439]
[1780486209349,85.04,67241.02,0.0,-0.99844,0.0,0.16439]
[1780486209470,85.04,67241.02,0.0,-0.99844,0.0,0.16439]
[1780486209572,85.04,67240.31,0.0,-0.99844,0.0,0.16426]
[1780486209639,85.04,67238.76,0.0,-0.99845,0.0,0.16399]
[1780486215413,85.04,67239.47,0.0,-0.99844,0.0,0.16412]
[1780486215471,85.04,67239.47,0.0,-0.99844,0.0,0.16412]
[1780486215495,85.04,67239.47,0.0,-0.99844,0.0,0.16412]
[1780486215514,85.04,67240.15,0.0,-0.99844,0.0,0.16424]
[1780486215720,85.04,67240.15,0.0,-0.99844,0.0,0.16424]
[1780486221029,85.04,67240.94,0.0,-0.99844,0.0,0.16438]
[1780486221093,85.04,67240.94,0.0,-0.99844,0.0,0.16438]
[1780486221220,85.04,67240.94,0.0,-0.99844,0.0,0.16438]
[1780486221290,85.04,67241.44,0.0,-0.99844,0.0,0.16447]
[1780486225766,85.04,67226.86,0.0,-0.99847,0.0,0.16189]
[1780486227539,85.04,67226.86,0.0,-0.99847,0.0,0.16189]
[1780486227572,85.04,67209.91,0.0,-0.9985,0.0,0.15893]
[1780486228794,85.04,67205.9,0.0,-0.9985,0.0,0.15824]
[1780486229792,85.04,67197.17,0.0,-0.99852,0.0,0.15674]
[1780486231561,85.04,67197.17,0.0,-0.99852,0.0,0.15674]
[1780486230799,85.04,67193.07,0.0,-0.99853,0.0,0.15604]
[1780486233821,85.04,67184.52,0.0,-0.99855,0.0,0.15397]
[1780486239863,85.04,67184.4,0.0,-0.99855,0.0,0.15395]
[1780486241877,85.04,67183.01,0.0,-0.99855,0.0,0.15371]
[1780486246043,85.04,67182.77,0.0,-0.99855,0.0,0.15367]
[1780486246219,85.04,67182.77,0.0,-0.99855,0.0,0.15367]
[1780486246321,85.04,67182.98,0.0,-0.99855,0.0,0.15371]
[1780486247496,85.04,67182.98,0.0,-0.99855,0.0,0.15371]
[1780486247720,85.04,67183.67,0.0,-0.99855,0.0,0.15382]
[1780486249932,85.04,67186.75,0.0,-0.99854,0.0,0.15434]
[1780486250940,85.04,67188.15,0.0,-0.99854,0.0,0.15458]
[1780486252562,85.04,67188.15,0.0,-0.99854,0.0,0.15458]
[1780486252572,85.04,67188.77,0.0,-0.99854,0.0,0.15468]
[1780486252719,85.04,67188.77,0.0,-0.99854,0.0,0.15468]
[1780486252738,85.04,67188.77,0.0,-0.99854,0.0,0.15468]
[1780486252970,85.04,67188.77,0.0,-0.99854,0.0,0.15468]
[1780486256985,85.04,67184.11,0.0,-0.99855,0.0,0.1539]
[1780486257816,85.04,67184.11,0.0,-0.99855,0.0,0.1539]
[1780486257971,85.04,67184.11,0.0,-0.99855,0.0,0.1539]
[1780486258073,85.04,67184.11,0.0,-0.99855,0.0,0.1539]
[1780486258219,85.04,67184.11,0.0,-0.99855,0.0,0.1539]
[1780486258303,85.04,67183.42,0.0,-0.99855,0.0,0.15378]
[1780486261015,85.04,67177.12,0.0,-0.99856,0.0,0.15273]
[1780486262022,85.04,67173.86,0.0,-0.99857,0.0,0.15218]
[1780486263709,85.04,67172.7,0.0,-0.99857,0.0,0.15199]
[1780486263722,85.04,67172.7,0.0,-0.99857,0.0,0.15199]
[1780486263845,85.04,67172.7,0.0,-0.99857,0.0,0.15199]
[1780486263970,85.04,67172.7,0.0,-0.99857,0.0,0.15199]
[1780486264036,85.04,67172.68,0.0,-0.99857,0.0,0.15199]
[1780486266050,85.04,67171.01,0.0,-0.99857,0.0,0.15171]
[1780486267057,85.04,67169.33,0.0,-0.99857,0.0,0.15143]
[1780486269071,85.04,67171.62,0.0,-0.99857,0.0,0.15181]
[1780486270033,85.04,67171.62,0.0,-0.99857,0.0,0.15181]
[1780486270175,85.04,67171.62,0.0,-0.99857,0.0,0.15181]
[1780486270222,85.04,67171.62,0.0,-0.99857,0.0,0.15181]
[1780486270269,85.04,67170.99,0.0,-0.99857,0.0,0.15171]
[1780486274107,85.04,67172.81,0.0,-0.99857,0.0,0.15201]
[1780486275635,85.04,67172.81,0.0,-0.99857,0.0,0.15201]
[1780486275114,85.04,67176.08,0.0,-0.99856,0.0,0.15255]
[1780486275722,85.04,67176.08,0.0,-0.99856,0.0,0.15255]
[1780486275739,85.04,67176.08,0.0,-0.99856,0.0,0.15255]
[1780486275971,85.04,67176.08,0.0,-0.99856,0.0,0.15255]
[1780486276121,85.04,67174.39,0.0,-0.99856,0.0,0.15227]
[1780486281156,85.04,67175.6,0.0,-0.99856,0.0,0.15247]
[1780486282343,85.04,67175.6,0.0,-0.99856,0.0,0.15247]
[1780486282445,85.04,67175.6,0.0,-0.99856,0.0,0.15247]
[1780486282471,85.04,67175.6,0.0,-0.99856,0.0,0.15247]
[1780486282547,85.04,67174.96,0.0,-0.99856,0.0,0.15237]
[1780486287198,85.04,67179.31,0.0,-0.99856,0.0,0.15309]
[1780486288145,85.04,67179.31,0.0,-0.99856,0.0,0.15309]
[1780486288220,85.04,67179.31,0.0,-0.99856,0.0,0.15309]
[1780486288270,85.04,67179.31,0.0,-0.99856,0.0,0.15309]
[1780486288471,85.04,67179.31,0.0,-0.99856,0.0,0.15309]
[1780486288510,85.04,67183.21,0.0,-0.99855,0.0,0.15375]
[1780486291225,85.04,67183.77,0.0,-0.99855,0.0,0.15322]
[1780486296261,85.04,67183.39,0.0,-0.99855,0.0,0.15315]
[1780486301296,85.04,67183.86,0.0,-0.99855,0.0,0.15323]
[1780486302303,85.04,67182.57,0.0,-0.99856,0.0,0.15302]
[1780486303299,85.04,67182.57,0.0,-0.99856,0.0,0.15302]
[1780486303471,85.04,67182.57,0.0,-0.99856,0.0,0.15302]
[1780486303499,85.04,67182.57,0.0,-0.99856,0.0,0.15302]
[1780486303572,85.04,67180.88,0.0,-0.99856,0.0,0.15273]
[1780486303723,85.04,67180.88,0.0,-0.99856,0.0,0.15273]
[1780486304317,85.04,67179.16,0.0,-0.99856,0.0,0.15245]
[1780486305324,85.04,67177.57,0.0,-0.99856,0.0,0.15218]
[1780486307998,85.04,67178.7,0.0,-0.99856,0.0,0.15237]
[1780486308220,85.04,67178.7,0.0,-0.99856,0.0,0.15237]
[1780486308345,85.04,67179.85,0.0,-0.99856,0.0,0.15256]
[1780486308735,85.04,67179.85,0.0,-0.99856,0.0,0.15256]
[1780486308972,85.04,67179.85,0.0,-0.99856,0.0,0.15256]
[1780486309352,85.04,67178.19,0.0,-0.99856,0.0,0.15228]
[1780486314388,85.04,67178.8,0.0,-0.99856,0.0,0.15239]
[1780486320429,85.04,67178.84,0.0,-0.99856,0.0,0.15239]
[1780486325930,85.04,67179.49,0.0,-0.99856,0.0,0.1525]
[1780486325970,85.04,67179.49,0.0,-0.99856,0.0,0.1525]
[1780486326171,85.04,67179.49,0.0,-0.99856,0.0,0.1525]
[1780486326220,85.04,67179.49,0.0,-0.99856,0.0,0.1525]
[1780486326474,85.04,67179.39,0.0,-0.99856,0.0,0.15248]
[1780486329495,85.04,67185.32,0.0,-0.99855,0.0,0.15348]
[1780486330502,85.04,67189.02,0.0,-0.99855,0.0,0.1541]
[1780486331509,85.04,67192.34,0.0,-0.99854,0.0,0.15466]
[1780486332401,85.04,67192.34,0.0,-0.99854,0.0,0.15466]
[1780486332680,85.04,67192.34,0.0,-0.99854,0.0,0.15466]
[1780486332516,85.04,67192.13,0.0,-0.99854,0.0,0.15462]
[1780486333350,85.04,67192.13,0.0,-0.99854,0.0,0.15462]
[1780486333588,85.04,67192.13,0.0,-0.99854,0.0,0.15462]
[1780486339565,85.04,67187.68,0.0,-0.99855,0.0,0.15387]
[1780486340572,85.04,67184.46,0.0,-0.99855,0.0,0.15333]
[1780486341012,85.04,67184.46,0.0,-0.99855,0.0,0.15333]
[1780486341220,85.04,67184.46,0.0,-0.99855,0.0,0.15333]
[1780486341571,85.04,67184.46,0.0,-0.99855,0.0,0.15333]
[1780486341721,85.04,67184.46,0.0,-0.99855,0.0,0.15333]
[1780486341579,85.04,67184.29,0.0,-0.99855,0.0,0.1533]
[1780486342586,85.04,67178.23,0.0,-0.99856,0.0,0.15229]
[1780486343593,85.04,67173.48,0.0,-0.99857,0.0,0.1515]
[1780486343791,85.04,67173.48,0.0,-0.99857,0.0,0.1515]
[1780486343870,85.04,67173.48,0.0,-0.99857,0.0,0.1515]
[1780486343971,85.04,67173.48,0.0,-0.99857,0.0,0.1515]
[1780486344600,85.04,67173.17,0.0,-0.99857,0.0,0.15145]
[1780486347621,85.04,67171.63,0.0,-0.99857,0.0,0.15119]
[1780486349311,85.04,67172.62,0.0,-0.99857,0.0,0.15136]
[1780486349471,85.04,67172.62,0.0,-0.99857,0.0,0.15136]
[1780486349634,85.04,67173.08,0.0,-0.99857,0.0,0.15143]
[1780486349939,85.04,67173.08,0.0,-0.99857,0.0,0.15143]
[1780486349971,85.04,67173.08,0.0,-0.99857,0.0,0.15143]
[1780486351653,85.04,67173.54,0.0,-0.99858,0.0,0.15089]
[1780486352155,85.04,67173.54,0.0,-0.99858,0.0,0.15089]
[1780486352222,85.04,67173.54,0.0,-0.99858,0.0,0.15089]
[1780486352660,85.04,67174.74,0.0,-0.99858,0.0,0.15109]
[1780486352960,85.04,67174.74,0.0,-0.99858,0.0,0.15109]
[1780486352971,85.04,67174.74,0.0,-0.99858,0.0,0.15109]
[1780486356759,85.04,67175.45,0.0,-0.99857,0.0,0.15121]
[1780486356971,85.04,67174.68,0.0,-0.99858,0.0,0.15108]
[1780486357090,85.04,67174.68,0.0,-0.99858,0.0,0.15108]
[1780486357221,85.04,67174.68,0.0,-0.99858,0.0,0.15108]
[1780486357695,85.04,67174.02,0.0,-0.99858,0.0,0.15097]
[1780486363737,85.04,67174.42,0.0,-0.99858,0.0,0.15104]
[1780486365772,85.04,67174.42,0.0,-0.99858,0.0,0.15104]
[1780486365775,85.04,67173.8,0.0,-0.99858,0.0,0.15094]
[1780486365971,85.04,67173.8,0.0,-0.99858,0.0,0.15094]
[1780486366222,85.04,67173.8,0.0,-0.99858,0.0,0.15094]
[1780486366470,85.04,67173.8,0.0,-0.99858,0.0,0.15094]
[1780486367774,85.04,67169.45,0.0,-0.99858,0.0,0.15022]
[1780486368782,85.04,67169.45,0.0,-0.99858,0.0,0.15022]
[1780486368780,85.04,67167.05,0.0,-0.99859,0.0,0.14982]
[1780486369787,85.04,67167.71,0.0,-0.99859,0.0,0.14993]
[1780486371117,85.04,67167.56,0.0,-0.99859,0.0,0.14991]
[1780486375717,85.04,67167.77,0.0,-0.99859,0.0,0.14994]
[1780486375973,85.04,67167.9,0.0,-0.99859,0.0,0.14996]
[1780486381574,85.04,67167.15,0.0,-0.99859,0.0,0.14984]
[1780486381720,85.04,67167.15,0.0,-0.99859,0.0,0.14984]
[1780486381676,85.04,67167.15,0.0,-0.99859,0.0,0.14984]
[1780486382017,85.04,67167.15,0.0,-0.99859,0.0,0.14984]
[1780486382222,85.04,67167.15,0.0,-0.99859,0.0,0.14984]
[1780486383885,85.04,67169.22,0.0,-0.99858,0.0,0.15018]
[1780486384845,85.04,67169.22,0.0,-0.99858,0.0,0.15018]
[1780486384971,85.04,67169.22,0.0,-0.99858,0.0,0.15018]
[1780486385072,85.04,67172.4,0.0,-0.99858,0.0,0.15071]
[1780486386560,85.04,67172.4,0.0,-0.99858,0.0,0.15071]
[1780486386723,85.04,67172.4,0.0,-0.99858,0.0,0.15071]
[1780486386822,85.04,67174.28,0.0,-0.99858,0.0,0.15102]
[1780486392676,85.04,67173.42,0.0,-0.99858,0.0,0.15087]
[1780486392721,85.04,67173.42,0.0,-0.99858,0.0,0.15087]
[1780486392821,85.04,67173.8,0.0,-0.99858,0.0,0.15094]
[1780486393180,85.04,67173.8,0.0,-0.99858,0.0,0.15094]
[1780486393221,85.04,67173.8,0.0,-0.99858,0.0,0.15094]
[1780486398991,85.04,67174.23,0.0,-0.99858,0.0,0.15101]
[1780486401029,85.04,67173.62,0.0,-0.99858,0.0,0.15091]
[1780486401220,85.04,67173.62,0.0,-0.99858,0.0,0.15091]
[1780486401320,85.04,67173.06,0.0,-0.99858,0.0,0.15081]
[1780486402102,85.04,67173.06,0.0,-0.99858,0.0,0.15081]
[1780486402220,85.04,67173.06,0.0,-0.99858,0.0,0.15081]
[1780486402321,85.04,67171.58,0.0,-0.99858,0.0,0.15057]
[1780486406040,85.04,67169.68,0.0,-0.99858,0.0,0.15026]
[1780486409229,85.04,67169.15,0.0,-0.99858,0.0,0.15017]
[1780486409470,85.04,67169.15,0.0,-0.99858,0.0,0.15017]
[1780486409572,85.04,67168.75,0.0,-0.99859,0.0,0.1501]
[1780486409898,85.04,67168.75,0.0,-0.99859,0.0,0.1501]
[1780486409999,85.04,67168.75,0.0,-0.99859,0.0,0.1501]
[1780486410073,85.04,67167.51,0.0,-0.99859,0.0,0.1499]
[1780486412084,85.04,67162.68,0.0,-0.9986,0.0,0.1485]
[1780486417119,85.04,67161.67,0.0,-0.9986,0.0,0.14833]
[1780486417958,85.04,67161.67,0.0,-0.9986,0.0,0.14833]
[1780486417972,85.04,67161.67,0.0,-0.9986,0.0,0.14833]
[1780486418605,85.04,67161.67,0.0,-0.9986,0.0,0.14833]
[1780486418722,85.04,67161.67,0.0,-0.9986,0.0,0.14833]
[1780486418814,85.04,67161.66,0.0,-0.9986,0.0,0.14833]
[1780486420142,85.04,67159.42,0.0,-0.99861,0.0,0.14797]
[1780486421149,85.04,67157.08,0.0,-0.99861,0.0,0.14759]
[1780486422156,85.04,67155.25,0.0,-0.99861,0.0,0.14729]
[1780486423486,85.04,67155.25,0.0,-0.99861,0.0,0.14729]
[1780486423720,85.04,67155.25,0.0,-0.99861,0.0,0.14729]
[1780486423821,85.04,67153.88,0.0,-0.99862,0.0,0.14707]
[1780486424281,85.04,67153.88,0.0,-0.99862,0.0,0.14707]
[1780486424471,85.04,67153.88,0.0,-0.99862,0.0,0.14707]
[1780486425184,85.04,67151.45,0.0,-0.99862,0.0,0.14668]
[1780486426190,85.04,67142.71,0.0,-0.99863,0.0,0.14527]
[1780486427197,85.04,67139.95,0.0,-0.99864,0.0,0.14483]
[1780486429983,85.04,67139.17,0.0,-0.99864,0.0,0.14471]
[1780486430225,85.04,67139.17,0.0,-0.99864,0.0,0.14471]
[1780486430251,85.04,67139.29,0.0,-0.99864,0.0,0.14472]
[1780486431225,85.04,67136.24,0.0,-0.99864,0.0,0.14424]
[1780486432232,85.04,67129.26,0.0,-0.99866,0.0,0.14313]
[1780486433239,85.04,67125.86,0.0,-0.99866,0.0,0.1426]
[1780486436059,85.04,67125.35,0.0,-0.99866,0.0,0.14252]
[1780486436220,85.04,67125.35,0.0,-0.99866,0.0,0.14252]
[1780486438275,85.04,67128.73,0.0,-0.99866,0.0,0.14305]
[1780486439281,85.04,67130.75,0.0,-0.99865,0.0,0.14337]
[1780486440288,85.04,67132.62,0.0,-0.99865,0.0,0.14366]
[1780486442936,85.04,67133.47,0.0,-0.99865,0.0,0.1438]
[1780486442971,85.04,67133.47,0.0,-0.99865,0.0,0.1438]
[1780486443757,85.04,67133.47,0.0,-0.99865,0.0,0.1438]
[1780486443799,85.04,67133.4,0.0,-0.99865,0.0,0.14379]
[1780486443972,85.04,67133.4,0.0,-0.99865,0.0,0.14379]
[1780486446331,85.04,67131.77,0.0,-0.99865,0.0,0.14353]
[1780486447440,85.04,67131.77,0.0,-0.99865,0.0,0.14353]
[1780486447470,85.04,67131.77,0.0,-0.99865,0.0,0.14353]
[1780486447598,85.04,67129.84,0.0,-0.99865,0.0,0.14322]
[1780486448191,85.04,67129.84,0.0,-0.99865,0.0,0.14322]
[1780486448220,85.04,67129.84,0.0,-0.99865,0.0,0.14322]
[1780486448345,85.04,67128.75,0.0,-0.99866,0.0,0.14305]
[1780486453380,85.04,67125.02,0.0,-0.99866,0.0,0.14246]
[1780486454253,85.04,67125.02,0.0,-0.99866,0.0,0.14246]
[1780486454470,85.04,67125.02,0.0,-0.99866,0.0,0.14246]
[1780486454571,85.04,67122.72,0.0,-0.99867,0.0,0.1421]
[1780486455539,85.04,67122.72,0.0,-0.99867,0.0,0.1421]
[1780486455725,85.04,67122.72,0.0,-0.99867,0.0,0.1421]
[1780486459424,85.04,67108.32,0.0,-0.99869,0.0,0.13986]
[1780486460430,85.04,67099.34,0.0,-0.9987,0.0,0.13847]
[1780486461437,85.04,67097.92,0.0,-0.99871,0.0,0.13826]
[1780486462910,85.04,67097.82,0.0,-0.99871,0.0,0.13824]
[1780486464458,85.04,67100.74,0.0,-0.9987,0.0,0.13869]
[1780486465467,85.04,67106.62,0.0,-0.99869,0.0,0.1396]
[1780486466789,85.04,67106.62,0.0,-0.99869,0.0,0.1396]
[1780486466821,85.04,67108.03,0.0,-0.99869,0.0,0.13981]
[1780486466972,85.04,67108.03,0.0,-0.99869,0.0,0.13981]
[1780486467481,85.04,67107.82,0.0,-0.99869,0.0,0.13978]
[1780486468480,85.04,67107.82,0.0,-0.99869,0.0,0.13978]
[1780486468720,85.04,67107.82,0.0,-0.99869,0.0,0.13978]
[1780486468733,85.04,67106.31,0.0,-0.99869,0.0,0.13955]
[1780486470501,85.04,67105.35,0.0,-0.99869,0.0,0.1394]
[1780486472515,85.04,67105.41,0.0,-0.9987,0.0,0.13883]
[1780486477550,85.04,67105.01,0.0,-0.9987,0.0,0.13877]
[1780486479564,85.04,67106.62,0.0,-0.9987,0.0,0.13902]
[1780486482014,85.04,67106.21,0.0,-0.9987,0.0,0.13895]
[1780486482220,85.04,67106.21,0.0,-0.9987,0.0,0.13895]
[1780486482585,85.04,67106.45,0.0,-0.9987,0.0,0.13899]
[1780486483635,85.04,67106.45,0.0,-0.9987,0.0,0.13899]
[1780486483722,85.04,67106.45,0.0,-0.9987,0.0,0.13899]
[1780486483736,85.04,67104.07,0.0,-0.9987,0.0,0.13862]
[1780486484600,85.04,67101.22,0.0,-0.99871,0.0,0.13819]
[1780486485607,85.04,67100.0,0.0,-0.99871,0.0,0.138]
[1780486489635,85.04,67092.56,0.0,-0.99872,0.0,0.13687]
[1780486490642,85.04,67090.33,0.0,-0.99872,0.0,0.13653]
[1780486491754,85.04,67090.33,0.0,-0.99872,0.0,0.13653]
[1780486491912,85.04,67087.84,0.0,-0.99873,0.0,0.13615]
[1780486491971,85.04,67087.84,0.0,-0.99873,0.0,0.13615]
[1780486492906,85.04,67087.84,0.0,-0.99873,0.0,0.13615]
[1780486492656,85.04,67087.83,0.0,-0.99873,0.0,0.13615]
[1780486492972,85.04,67087.83,0.0,-0.99873,0.0,0.13615]
[1780486498698,85.04,67087.8,0.0,-0.99873,0.0,0.13615]
[1780486501277,85.04,67087.71,0.0,-0.99873,0.0,0.13613]
[1780486501470,85.04,67087.71,0.0,-0.99873,0.0,0.13613]
[1780486501719,85.04,67086.46,0.0,-0.99873,0.0,0.13594]
[1780486503733,85.04,67085.51,0.0,-0.99873,0.0,0.1358]
[1780486504592,85.04,67085.51,0.0,-0.99873,0.0,0.1358]
[1780486504720,85.04,67085.51,0.0,-0.99873,0.0,0.1358]
[1780486506754,85.04,67083.86,0.0,-0.99873,0.0,0.13555]
[1780486510795,85.04,67087.36,0.0,-0.99873,0.0,0.13608]
[1780486511800,85.04,67101.67,0.0,-0.9987,0.0,0.13826]
[1780486512807,85.04,67106.33,0.0,-0.9987,0.0,0.13897]
[1780486513474,85.04,67106.33,0.0,-0.9987,0.0,0.13897]
[1780486513814,85.04,67106.75,0.0,-0.9987,0.0,0.13904]
[1780486514753,85.04,67106.75,0.0,-0.9987,0.0,0.13904]
[1780486514821,85.04,67109.23,0.0,-0.99869,0.0,0.13942]
[1780486515828,85.04,67111.0,0.0,-0.99869,0.0,0.13969]
[1780486516231,85.04,67111.0,0.0,-0.99869,0.0,0.13969]
[1780486516470,85.04,67111.0,0.0,-0.99869,0.0,0.13969]
[1780486518848,85.04,67109.38,0.0,-0.99869,0.0,0.13944]
[1780486522877,85.04,67107.7,0.0,-0.9987,0.0,0.13918]
[1780486523298,85.04,67107.7,0.0,-0.9987,0.0,0.13918]
[1780486523884,85.04,67105.29,0.0,-0.9987,0.0,0.13881]
[1780486524972,85.04,67105.29,0.0,-0.9987,0.0,0.13881]
[1780486524890,85.04,67101.8,0.0,-0.9987,0.0,0.13828]
[1780486525267,85.04,67101.8,0.0,-0.9987,0.0,0.13828]
[1780486525364,85.04,67101.8,0.0,-0.9987,0.0,0.13828]
[1780486525898,85.04,67102.08,0.0,-0.9987,0.0,0.13832]
[1780486527912,85.04,67100.83,0.0,-0.99871,0.0,0.13813]
[1780486529473,85.04,67100.51,0.0,-0.99871,0.0,0.13808]
[1780486529720,85.04,67100.51,0.0,-0.99871,0.0,0.13808]
[1780486531940,85.04,67101.61,0.0,-0.99871,0.0,0.13767]
[1780486532947,85.04,67102.48,0.0,-0.99871,0.0,0.13781]
[1780486534961,85.04,67101.01,0.0,-0.99871,0.0,0.13758]
[1780486535703,85.04,67101.01,0.0,-0.99871,0.0,0.13758]
[1780486535721,85.04,67101.01,0.0,-0.99871,0.0,0.13758]
[1780486536973,85.04,67101.17,0.0,-0.99871,0.0,0.13761]
[1780486536975,85.04,67101.12,0.0,-0.99871,0.0,0.1376]
[1780486539997,85.04,67090.82,0.0,-0.99873,0.0,0.13603]
[1780486541004,85.04,67085.93,0.0,-0.99873,0.0,0.1353]
[1780486542012,85.04,67087.98,0.0,-0.99873,0.0,0.1356]
[1780486543542,85.04,67088.16,0.0,-0.99873,0.0,0.13563]
[1780486543722,85.04,67088.16,0.0,-0.99873,0.0,0.13563]
[1780486548054,85.04,67084.76,0.0,-0.99874,0.0,0.13512]
[1780486549879,85.04,67084.76,0.0,-0.99874,0.0,0.13512]
[1780486549971,85.04,67084.76,0.0,-0.99874,0.0,0.13512]
[1780486549927,85.04,67082.82,0.0,-0.99874,0.0,0.13483]
[1780486551075,85.04,67078.3,0.0,-0.99875,0.0,0.13415]
[1780486552082,85.04,67076.23,0.0,-0.99875,0.0,0.13384]
[1780486553722,85.04,67076.23,0.0,-0.99875,0.0,0.13384]
[1780486553970,85.04,67076.23,0.0,-0.99875,0.0,0.13384]
[1780486553767,85.04,67076.27,0.0,-0.99875,0.0,0.13385]
[1780486554971,85.04,67076.27,0.0,-0.99875,0.0,0.13385]
[1780486557117,85.04,67068.05,0.0,-0.99876,0.0,0.13263]
[1780486558124,85.04,67064.9,0.0,-0.99877,0.0,0.13217]
[1780486560138,85.04,67066.93,0.0,-0.99876,0.0,0.13246]
[1780486563182,85.04,67069.48,0.0,-0.99876,0.0,0.13284]
[1780486565027,85.04,67069.48,0.0,-0.99876,0.0,0.13284]
[1780486564189,85.04,67072.0,0.0,-0.99876,0.0,0.13322]
[1780486565221,85.04,67072.0,0.0,-0.99876,0.0,0.13322]
[1780486569681,85.04,67072.86,0.0,-0.99875,0.0,0.13334]
[1780486569719,85.04,67072.86,0.0,-0.99875,0.0,0.13334]
[1780486569821,85.04,67073.85,0.0,-0.99875,0.0,0.13349]
[1780486572245,85.04,67079.16,0.0,-0.99874,0.0,0.13428]
[1780486573252,85.04,67086.27,0.0,-0.99873,0.0,0.13535]
[1780486574259,85.04,67086.77,0.0,-0.99873,0.0,0.13542]
[1780486575676,85.04,67086.77,0.0,-0.99873,0.0,0.13542]
[1780486575683,85.04,67086.77,0.0,-0.99873,0.0,0.13542]
[1780486577283,85.04,67088.67,0.0,-0.99873,0.0,0.13571]
[1780486579816,85.04,67089.57,0.0,-0.99873,0.0,0.13584]
[1780486579975,85.04,67083.8,0.0,-0.99874,0.0,0.13498]
[1780486580304,85.04,67082.31,0.0,-0.99874,0.0,0.13475]
[1780486581999,85.04,67082.31,0.0,-0.99874,0.0,0.13475]
[1780486582057,85.04,67081.13,0.0,-0.99874,0.0,0.13458]
[1780486582468,85.04,67081.13,0.0,-0.99874,0.0,0.13458]
[1780486585990,85.04,67081.15,0.0,-0.99874,0.0,0.13458]
[1780486586074,85.04,67077.53,0.0,-0.99875,0.0,0.13404]
[1780486586222,85.04,67077.53,0.0,-0.99875,0.0,0.13404]
[1780486586354,85.04,67065.55,0.0,-0.99876,0.0,0.13226]
[1780486587360,85.04,67062.71,0.0,-0.99877,0.0,0.13184]
[1780486588861,85.04,67062.71,0.0,-0.99877,0.0,0.13184]
[1780486588971,85.04,67062.71,0.0,-0.99877,0.0,0.13184]
[1780486589024,85.04,67059.32,0.0,-0.99877,0.0,0.13135]
[1780486592190,85.04,67057.87,0.0,-0.99878,0.0,0.13058]
[1780486592220,85.04,67057.87,0.0,-0.99878,0.0,0.13058]
[1780486592395,85.04,67058.31,0.0,-0.99878,0.0,0.13065]
[1780486593528,85.04,67058.31,0.0,-0.99878,0.0,0.13065]
[1780486593563,85.04,67062.68,0.0,-0.99877,0.0,0.13129]
[1780486594409,85.04,67065.09,0.0,-0.99877,0.0,0.13164]
[1780486595416,85.04,67059.87,0.0,-0.99878,0.0,0.13087]
[1780486596423,85.04,67056.86,0.0,-0.99878,0.0,0.13043]
[1780486597387,85.04,67056.86,0.0,-0.99878,0.0,0.13043]
[1780486602465,85.04,67056.08,0.0,-0.99878,0.0,0.13032]
[1780486604479,85.04,67053.07,0.0,-0.99879,0.0,0.12988]
[1780486605486,85.04,67050.35,0.0,-0.99879,0.0,0.12949]
[1780486608507,85.04,67044.99,0.0,-0.9988,0.0,0.12872]
[1780486609514,85.04,67041.63,0.0,-0.9988,0.0,0.12823]
[1780486610875,85.04,67041.63,0.0,-0.9988,0.0,0.12823]
[1780486610971,85.04,67041.63,0.0,-0.9988,0.0,0.12823]
[1780486611062,85.04,67040.55,0.0,-0.99881,0.0,0.12808]
[1780486612535,85.04,67039.15,0.0,-0.99881,0.0,0.12788]
[1780486614343,85.04,67039.11,0.0,-0.99881,0.0,0.12787]
[1780486614471,85.04,67039.11,0.0,-0.99881,0.0,0.12787]
[1780486614548,85.04,67038.63,0.0,-0.99881,0.0,0.1278]
[1780486618580,85.04,67037.27,0.0,-0.99881,0.0,0.12761]
[1780486620127,85.04,67034.12,0.0,-0.99882,0.0,0.12716]
[1780486621601,85.04,67042.14,0.0,-0.9988,0.0,0.12831]
[1780486622746,85.04,67042.14,0.0,-0.9988,0.0,0.12831]
[1780486622821,85.04,67042.75,0.0,-0.9988,0.0,0.12839]
[1780486623606,85.04,67042.75,0.0,-0.9988,0.0,0.12839]
[1780486623615,85.04,67040.87,0.0,-0.99881,0.0,0.12812]
[1780486625629,85.04,67043.59,0.0,-0.9988,0.0,0.12851]
[1780486626368,85.04,67043.59,0.0,-0.9988,0.0,0.12851]
[1780486626470,85.04,67043.59,0.0,-0.9988,0.0,0.12851]
[1780486626753,85.04,67043.59,0.0,-0.9988,0.0,0.12851]
[1780486626973,85.04,67043.59,0.0,-0.9988,0.0,0.12851]
[1780486627017,85.04,67045.98,0.0,-0.9988,0.0,0.12886]
[1780486628650,85.04,67047.53,0.0,-0.9988,0.0,0.12908]
[1780486631809,85.04,67046.9,0.0,-0.9988,0.0,0.12899]
[1780486631973,85.04,67046.9,0.0,-0.9988,0.0,0.12899]
[1780486632599,85.04,67047.01,0.0,-0.9988,0.0,0.12901]
[1780486632720,85.04,67047.01,0.0,-0.9988,0.0,0.12901]
[1780486632821,85.04,67047.5,0.0,-0.9988,0.0,0.12908]
[1780486638720,85.04,67047.62,0.0,-0.9988,0.0,0.12909]
[1780486639624,85.04,67047.62,0.0,-0.9988,0.0,0.12909]
[1780486639721,85.04,67047.62,0.0,-0.9988,0.0,0.12909]
[1780486640735,85.04,67041.27,0.0,-0.99881,0.0,0.12818]
[1780486641742,85.04,67039.09,0.0,-0.99881,0.0,0.12787]
[1780486642749,85.04,67036.29,0.0,-0.99881,0.0,0.12747]
[1780486644110,85.04,67036.29,0.0,-0.99881,0.0,0.12747]
[1780486643757,85.04,67034.18,0.0,-0.99882,0.0,0.12717]
[1780486644219,85.04,67034.18,0.0,-0.99882,0.0,0.12717]
[1780486644763,85.04,67029.61,0.0,-0.99882,0.0,0.12652]
[1780486645770,85.04,67028.21,0.0,-0.99882,0.0,0.12632]
[1780486646778,85.04,67026.83,0.0,-0.99883,0.0,0.12612]
[1780486648753,85.04,67027.59,0.0,-0.99882,0.0,0.12623]
[1780486648971,85.04,67027.59,0.0,-0.99882,0.0,0.12623]
[1780486649072,85.04,67031.93,0.0,-0.99882,0.0,0.12685]
[1780486649470,85.04,67031.93,0.0,-0.99882,0.0,0.12685]
[1780486649721,85.04,67031.93,0.0,-0.99882,0.0,0.12685]
[1780486649800,85.04,67035.87,0.0,-0.99881,0.0,0.12741]
[1780486650807,85.04,67038.91,0.0,-0.99881,0.0,0.12784]
[1780486651629,85.04,67038.91,0.0,-0.99881,0.0,0.12784]
[1780486651721,85.04,67038.91,0.0,-0.99881,0.0,0.12784]
[1780486651814,85.04,67040.52,0.0,-0.99881,0.0,0.12753]
[1780486653828,85.04,67038.25,0.0,-0.99881,0.0,0.12721]
[1780486656849,85.04,67042.44,0.0,-0.99881,0.0,0.12781]
[1780486657477,85.04,67042.44,0.0,-0.99881,0.0,0.12781]
[1780486657720,85.04,67042.44,0.0,-0.99881,0.0,0.12781]
[1780486658863,85.04,67036.71,0.0,-0.99882,0.0,0.12699]
[1780486659940,85.04,67036.71,0.0,-0.99882,0.0,0.12699]
[1780486659971,85.04,67036.71,0.0,-0.99882,0.0,0.12699]
[1780486660042,85.04,67032.96,0.0,-0.99882,0.0,0.12646]
[1780486662520,85.04,67033.0,0.0,-0.99882,0.0,0.12646]
[1780486662721,85.04,67033.0,0.0,-0.99882,0.0,0.12646]
[1780486667927,85.04,67032.44,0.0,-0.99882,0.0,0.12638]
[1780486669163,85.04,67032.44,0.0,-0.99882,0.0,0.12638]
[1780486669942,85.04,67036.15,0.0,-0.99882,0.0,0.12691]
[1780486670949,85.04,67040.53,0.0,-0.99881,0.0,0.12753]
[1780486671476,85.04,67040.53,0.0,-0.99881,0.0,0.12753]
[1780486671548,85.04,67040.53,0.0,-0.99881,0.0,0.12753]
[1780486671720,85.04,67040.53,0.0,-0.99881,0.0,0.12753]
[1780486672114,85.04,67040.74,0.0,-0.99881,0.0,0.12756]
[1780486677998,85.04,67041.42,0.0,-0.99881,0.0,0.12766]
[1780486681022,85.04,67042.78,0.0,-0.99881,0.0,0.12786]
[1780486682029,85.04,67046.65,0.0,-0.9988,0.0,0.12841]
[1780486683036,85.04,67042.3,0.0,-0.99881,0.0,0.12779]
[1780486683472,85.04,67042.3,0.0,-0.99881,0.0,0.12779]
[1780486684043,85.04,67039.95,0.0,-0.99881,0.0,0.12745]
[1780486684588,85.04,67039.95,0.0,-0.99881,0.0,0.12745]
[1780486684720,85.04,67039.95,0.0,-0.99881,0.0,0.12745]
[1780486685050,85.04,67039.65,0.0,-0.99881,0.0,0.12741]
[1780486687947,85.04,67040.13,0.0,-0.99881,0.0,0.12748]
[1780486687972,85.04,67040.13,0.0,-0.99881,0.0,0.12748]
[1780486693106,85.04,67039.56,0.0,-0.99881,0.0,0.1274]
[1780486695159,85.04,67039.04,0.0,-0.99881,0.0,0.12732]
[1780486695176,85.04,67032.92,0.0,-0.99882,0.0,0.12645]
[1780486695220,85.04,67032.92,0.0,-0.99882,0.0,0.12645]
[1780486695846,85.04,67032.92,0.0,-0.99882,0.0,0.12645]
[1780486695970,85.04,67032.92,0.0,-0.99882,0.0,0.12645]
[1780486696127,85.04,67033.29,0.0,-0.99882,0.0,0.1265]
[1780486701164,85.04,67034.64,0.0,-0.99882,0.0,0.12669]
[1780486705226,85.04,67037.62,0.0,-0.99882,0.0,0.12712]
[1780486706232,85.04,67046.81,0.0,-0.9988,0.0,0.12843]
[1780486707243,85.04,67046.81,0.0,-0.9988,0.0,0.12843]
[1780486707239,85.04,67051.65,0.0,-0.9988,0.0,0.12913]
[1780486707473,85.04,67051.65,0.0,-0.9988,0.0,0.12913]
[1780486707513,85.04,67051.65,0.0,-0.9988,0.0,0.12913]
[1780486707720,85.04,67051.65,0.0,-0.9988,0.0,0.12913]
[1780486707821,85.04,67051.65,0.0,-0.9988,0.0,0.12913]
[1780486710799,85.04,67050.96,0.0,-0.9988,0.0,0.12903]
[1780486710801,85.04,67050.96,0.0,-0.9988,0.0,0.12903]
[1780486710971,85.04,67050.96,0.0,-0.9988,0.0,0.12903]
[1780486711072,85.04,67050.35,0.0,-0.9988,0.0,0.1284]
[1780486712274,85.04,67051.68,0.0,-0.9988,0.0,0.12859]
[1780486716303,85.04,67054.69,0.0,-0.9988,0.0,0.12902]
[1780486717310,85.04,67057.33,0.0,-0.99879,0.0,0.12941]
[1780486719324,85.04,67055.64,0.0,-0.99879,0.0,0.12916]
[1780486721339,85.04,67064.43,0.0,-0.99878,0.0,0.13044]
[1780486722346,85.04,67077.98,0.0,-0.99876,0.0,0.13243]
[1780486723354,85.04,67079.85,0.0,-0.99876,0.0,0.1327]
[1780486724361,85.04,67078.46,0.0,-0.99876,0.0,0.1325]
[1780486729396,85.04,67078.65,0.0,-0.99876,0.0,0.13252]
[1780486730993,85.04,67078.65,0.0,-0.99876,0.0,0.13252]
[1780486730998,85.04,67078.65,0.0,-0.99876,0.0,0.13252]
[1780486731222,85.04,67078.65,0.0,-0.99876,0.0,0.13252]
[1780486731095,85.04,67077.33,0.0,-0.99876,0.0,0.13233]
[1780486736445,85.04,67075.66,0.0,-0.99877,0.0,0.13208]
[1780486737365,85.04,67075.66,0.0,-0.99877,0.0,0.13208]
[1780486737441,85.04,67075.66,0.0,-0.99877,0.0,0.13208]
[1780486737471,85.04,67075.66,0.0,-0.99877,0.0,0.13208]
[1780486737572,85.04,67075.05,0.0,-0.99877,0.0,0.13199]
[1780486740474,85.04,67077.26,0.0,-0.99876,0.0,0.13232]
[1780486741482,85.04,67078.82,0.0,-0.99876,0.0,0.13255]
[1780486743787,85.04,67079.02,0.0,-0.99876,0.0,0.13258]
[1780486743842,85.04,67079.02,0.0,-0.99876,0.0,0.13258]
[1780486743972,85.04,67079.02,0.0,-0.99876,0.0,0.13258]
[1780486744029,85.04,67078.32,0.0,-0.99876,0.0,0.13248]
[1780486749538,85.04,67080.0,0.0,-0.99876,0.0,0.13272]
[1780486750838,85.04,67080.0,0.0,-0.99876,0.0,0.13272]
[1780486750896,85.04,67080.0,0.0,-0.99876,0.0,0.13272]
[1780486750970,85.04,67080.0,0.0,-0.99876,0.0,0.13272]
[1780486751046,85.04,67079.28,0.0,-0.99876,0.0,0.13262]
[1780486757595,85.04,67078.99,0.0,-0.99876,0.0,0.13257]
[1780486759700,85.04,67078.37,0.0,-0.99876,0.0,0.13248]
[1780486759720,85.04,67078.37,0.0,-0.99876,0.0,0.13248]
[1780486759757,85.04,67078.37,0.0,-0.99876,0.0,0.13248]
[1780486759970,85.04,67078.37,0.0,-0.99876,0.0,0.13248]
[1780486760045,85.04,67076.24,0.0,-0.99876,0.0,0.13217]
[1780486761623,85.04,67074.19,0.0,-0.99877,0.0,0.13187]
[1780486762630,85.04,67069.51,0.0,-0.99877,0.0,0.13118]
[1780486763637,85.04,67067.43,0.0,-0.99878,0.0,0.13088]
[1780486764644,85.04,67063.85,0.0,-0.99878,0.0,0.13035]
[1780486765651,85.04,67060.93,0.0,-0.99879,0.0,0.12993]
[1780486766555,85.04,67060.93,0.0,-0.99879,0.0,0.12993]
[1780486766720,85.04,67060.93,0.0,-0.99879,0.0,0.12993]
[1780486766795,85.04,67058.27,0.0,-0.99879,0.0,0.12954]
[1780486768297,85.04,67058.27,0.0,-0.99879,0.0,0.12954]
[1780486767666,85.04,67056.98,0.0,-0.99879,0.0,0.12936]
[1780486768473,85.04,67056.98,0.0,-0.99879,0.0,0.12936]
[1780486772701,85.04,67044.82,0.0,-0.99882,0.0,0.12707]
[1780486773708,85.04,67041.03,0.0,-0.99882,0.0,0.12653]
[1780486774715,85.04,67042.31,0.0,-0.99882,0.0,0.12671]
[1780486775722,85.04,67043.61,0.0,-0.99882,0.0,0.12689]
[1780486778326,85.04,67043.72,0.0,-0.99882,0.0,0.12691]
[1780486778471,85.04,67043.03,0.0,-0.99882,0.0,0.12681]
[1780486778493,85.04,67043.03,0.0,-0.99882,0.0,0.12681]
[1780486778722,85.04,67043.03,0.0,-0.99882,0.0,0.12681]
[1780486778743,85.04,67043.92,0.0,-0.99882,0.0,0.12694]
[1780486783782,85.04,67043.9,0.0,-0.99882,0.0,0.12693]
[1780486789273,85.04,67044.78,0.0,-0.99882,0.0,0.12706]
[1780486788817,85.04,67042.14,0.0,-0.99882,0.0,0.12668]
[1780486789394,85.04,67042.14,0.0,-0.99882,0.0,0.12668]
[1780486789473,85.04,67042.14,0.0,-0.99882,0.0,0.12668]
[1780486789824,85.04,67041.19,0.0,-0.99882,0.0,0.12655]
[1780486791838,85.04,67042.65,0.0,-0.99882,0.0,0.12676]
[1780486792845,85.04,67045.24,0.0,-0.99881,0.0,0.12713]
[1780486793762,85.04,67045.24,0.0,-0.99881,0.0,0.12713]
[1780486793816,85.04,67045.24,0.0,-0.99881,0.0,0.12713]
[1780486793974,85.04,67045.24,0.0,-0.99881,0.0,0.12713]
[1780486794037,85.04,67044.37,0.0,-0.99882,0.0,0.127]
[1780486800901,85.04,67045.24,0.0,-0.99881,0.0,0.12713]
[1780486801908,85.04,67049.59,0.0,-0.99881,0.0,0.12775]
[1780486802915,85.04,67051.81,0.0,-0.99881,0.0,0.12807]
[1780486803683,85.04,67051.81,0.0,-0.99881,0.0,0.12807]
[1780486803721,85.04,67051.81,0.0,-0.99881,0.0,0.12807]
[1780486803872,85.04,67051.81,0.0,-0.99881,0.0,0.12807]
[1780486803972,85.04,67051.81,0.0,-0.99881,0.0,0.12807]
[1780486804025,85.04,67052.61,0.0,-0.9988,0.0,0.12818]
[1780486804930,85.04,67050.75,0.0,-0.99881,0.0,0.12791]
[1780486809965,85.04,67051.62,0.0,-0.99881,0.0,0.12804]
[1780486811979,85.04,67050.35,0.0,-0.99881,0.0,0.12786]
[1780486812986,85.04,67048.87,0.0,-0.99881,0.0,0.12764]
[1780486813993,85.04,67050.31,0.0,-0.99881,0.0,0.12785]
[1780486814783,85.04,67050.31,0.0,-0.99881,0.0,0.12785]
[1780486814843,85.04,67050.31,0.0,-0.99881,0.0,0.12785]
[1780486814972,85.04,67050.31,0.0,-0.99881,0.0,0.12785]
[1780486815000,85.04,67050.86,0.0,-0.99881,0.0,0.12793]
[1780486820036,85.04,67048.23,0.0,-0.99881,0.0,0.12755]
[1780486821043,85.04,67049.72,0.0,-0.99881,0.0,0.12777]
[1780486821668,85.04,67049.72,0.0,-0.99881,0.0,0.12777]
[1780486821723,85.04,67049.72,0.0,-0.99881,0.0,0.12777]
[1780486822050,85.04,67049.68,0.0,-0.99881,0.0,0.12776]
[1780486823440,85.04,67049.73,0.0,-0.99881,0.0,0.12777]
[1780486826078,85.04,67047.5,0.0,-0.99881,0.0,0.12745]
[1780486831113,85.04,67048.41,0.0,-0.99881,0.0,0.12704]
[1780486832361,85.04,67048.41,0.0,-0.99881,0.0,0.12704]
[1780486832472,85.04,67049.0,0.0,-0.99881,0.0,0.12712]
[1780486832494,85.04,67049.0,0.0,-0.99881,0.0,0.12712]
[1780486832721,85.04,67049.0,0.0,-0.99881,0.0,0.12712]
[1780486832407,85.04,67049.0,0.0,-0.99881,0.0,0.12712]
[1780486838162,85.04,67048.39,0.0,-0.99881,0.0,0.12703]
[1780486843197,85.04,67048.18,0.0,-0.99882,0.0,0.127]
[1780486848236,85.04,67041.74,0.0,-0.99882,0.0,0.12609]
[1780486849243,85.04,67039.89,0.0,-0.99883,0.0,0.12583]
[1780486849730,85.04,67039.89,0.0,-0.99883,0.0,0.12583]
[1780486849835,85.04,67039.89,0.0,-0.99883,0.0,0.12583]
[1780486849972,85.04,67039.89,0.0,-0.99883,0.0,0.12583]
[1780486850250,85.04,67039.0,0.0,-0.99883,0.0,0.1257]
[1780486852264,85.04,67035.83,0.0,-0.99883,0.0,0.12526]
[1780486853271,85.04,67033.76,0.0,-0.99884,0.0,0.12496]
[1780486854277,85.04,67029.96,0.0,-0.99884,0.0,0.12443]
[1780486855285,85.04,67027.16,0.0,-0.99884,0.0,0.12404]
[1780486856292,85.04,67025.38,0.0,-0.99885,0.0,0.12379]
[1780486857312,85.04,67025.38,0.0,-0.99885,0.0,0.12379]
[1780486857377,85.04,67025.38,0.0,-0.99885,0.0,0.12379]
[1780486857413,85.04,67025.25,0.0,-0.99885,0.0,0.12377]
[1780486857470,85.04,67025.25,0.0,-0.99885,0.0,0.12377]
[1780486858306,85.04,67025.7,0.0,-0.99885,0.0,0.12384]
[1780486859313,85.04,67028.13,0.0,-0.99884,0.0,0.12418]
[1780486860320,85.04,67030.37,0.0,-0.99884,0.0,0.12449]
[1780486863342,85.04,67027.48,0.0,-0.99884,0.0,0.12409]
[1780486865439,85.04,67026.77,0.0,-0.99885,0.0,0.12399]
[1780486865474,85.04,67026.77,0.0,-0.99885,0.0,0.12399]
[1780486865615,85.04,67026.77,0.0,-0.99885,0.0,0.12399]
[1780486865720,85.04,67026.77,0.0,-0.99885,0.0,0.12399]
[1780486866362,85.04,67026.93,0.0,-0.99885,0.0,0.12401]
[1780486867370,85.04,67028.19,0.0,-0.99884,0.0,0.12418]
[1780486868377,85.04,67029.92,0.0,-0.99884,0.0,0.12443]
[1780486869222,85.04,67029.92,0.0,-0.99884,0.0,0.12443]
[1780486869384,85.04,67031.11,0.0,-0.99884,0.0,0.12459]
[1780486869472,85.04,67031.11,0.0,-0.99884,0.0,0.12459]
[1780486869724,85.04,67031.11,0.0,-0.99884,0.0,0.12459]
[1780486874420,85.04,67036.32,0.0,-0.99883,0.0,0.12532]
[1780486875427,85.04,67038.93,0.0,-0.99883,0.0,0.12569]
[1780486875958,85.04,67038.93,0.0,-0.99883,0.0,0.12569]
[1780486875972,85.04,67038.93,0.0,-0.99883,0.0,0.12569]
[1780486876006,85.04,67038.93,0.0,-0.99883,0.0,0.12569]
[1780486876221,85.04,67038.93,0.0,-0.99883,0.0,0.12569]
[1780486876433,85.04,67038.68,0.0,-0.99883,0.0,0.12566]
[1780486882260,85.04,67038.8,0.0,-0.99883,0.0,0.12567]
[1780486884401,85.04,67038.97,0.0,-0.99883,0.0,0.1257]
[1780486884454,85.04,67038.78,0.0,-0.99883,0.0,0.12567]
[1780486884472,85.04,67038.78,0.0,-0.99883,0.0,0.12567]
[1780486884491,85.04,67037.42,0.0,-0.99883,0.0,0.12548]
[1780486889526,85.04,67038.9,0.0,-0.99883,0.0,0.12569]
[1780486890927,85.04,67038.9,0.0,-0.99883,0.0,0.12569]
[1780486890971,85.04,67038.9,0.0,-0.99883,0.0,0.12569]
[1780486891211,85.04,67038.9,0.0,-0.99883,0.0,0.12569]
[1780486891220,85.04,67038.9,0.0,-0.99883,0.0,0.12569]
[1780486891238,85.04,67040.09,0.0,-0.99883,0.0,0.12532]
[1780486892547,85.04,67038.43,0.0,-0.99883,0.0,0.12509]
[1780486897583,85.04,67037.39,0.0,-0.99884,0.0,0.12494]
[1780486902618,85.04,67037.68,0.0,-0.99884,0.0,0.12498]
[1780486906788,85.04,67037.95,0.0,-0.99883,0.0,0.12502]
[1780486906791,85.04,67037.95,0.0,-0.99883,0.0,0.12502]
[1780486906973,85.04,67037.95,0.0,-0.99883,0.0,0.12502]
[1780486907072,85.04,67037.5,0.0,-0.99884,0.0,0.12496]
[1780486912688,85.04,67037.62,0.0,-0.99884,0.0,0.12497]
[1780486914702,85.04,67041.77,0.0,-0.99883,0.0,0.12556]
[1780486915709,85.04,67045.39,0.0,-0.99882,0.0,0.12607]
[1780486916630,85.04,67045.39,0.0,-0.99882,0.0,0.12607]
[1780486916678,85.04,67045.39,0.0,-0.99882,0.0,0.12607]
[1780486916720,85.04,67045.39,0.0,-0.99882,0.0,0.12607]
[1780486916731,85.04,67046.57,0.0,-0.99882,0.0,0.12624]
[1780486919392,85.04,67047.18,0.0,-0.99882,0.0,0.12632]
[1780486919453,85.04,67047.18,0.0,-0.99882,0.0,0.12632]
[1780486919470,85.04,67047.18,0.0,-0.99882,0.0,0.12632]
[1780486919439,85.04,67046.49,0.0,-0.99882,0.0,0.12623]
[1780486924771,85.04,67046.05,0.0,-0.99882,0.0,0.12616]
[1780486926785,85.04,67049.9,0.0,-0.99882,0.0,0.12671]
[1780486927793,85.04,67057.47,0.0,-0.99881,0.0,0.12779]
[1780486928800,85.04,67062.27,0.0,-0.9988,0.0,0.12848]
[1780486929807,85.04,67064.72,0.0,-0.9988,0.0,0.12883]
[1780486931140,85.04,67064.72,0.0,-0.9988,0.0,0.12883]
[1780486931221,85.04,67064.72,0.0,-0.9988,0.0,0.12883]
[1780486931244,85.04,67064.72,0.0,-0.9988,0.0,0.12883]
[1780486931471,85.04,67064.72,0.0,-0.9988,0.0,0.12883]
[1780486931322,85.04,67065.25,0.0,-0.9988,0.0,0.12891]
[1780486935850,85.04,67067.91,0.0,-0.99879,0.0,0.12929]
[1780486937863,85.04,67069.81,0.0,-0.99879,0.0,0.12957]
[1780486938982,85.04,67069.81,0.0,-0.99879,0.0,0.12957]
[1780486939103,85.04,67069.81,0.0,-0.99879,0.0,0.12957]
[1780486939222,85.04,67069.81,0.0,-0.99879,0.0,0.12957]
[1780486939264,85.04,67069.58,0.0,-0.99879,0.0,0.12954]
[1780486944913,85.04,67070.26,0.0,-0.99879,0.0,0.12964]
[1780486947934,85.04,67073.43,0.0,-0.99878,0.0,0.1301]
[1780486948941,85.04,67076.2,0.0,-0.99878,0.0,0.1305]
[1780486949927,85.04,67076.2,0.0,-0.99878,0.0,0.1305]
[1780486949970,85.04,67076.2,0.0,-0.99878,0.0,0.1305]
[1780486950412,85.04,67076.2,0.0,-0.99878,0.0,0.1305]
[1780486950472,85.04,67076.2,0.0,-0.99878,0.0,0.1305]
[1780486950400,85.04,67076.34,0.0,-0.99878,0.0,0.13052]
[1780486951962,85.04,67076.52,0.0,-0.99878,0.0,0.12999]
[1780486953976,85.04,67075.22,0.0,-0.99879,0.0,0.12981]
[1780486955445,85.04,67075.22,0.0,-0.99879,0.0,0.12981]
[1780486955471,85.04,67075.22,0.0,-0.99879,0.0,0.12981]
[1780486955494,85.04,67075.9,0.0,-0.99879,0.0,0.1299]
[1780486955632,85.04,67075.9,0.0,-0.99879,0.0,0.1299]
[1780486955720,85.04,67075.9,0.0,-0.99879,0.0,0.1299]
[1780486960025,85.04,67080.88,0.0,-0.99878,0.0,0.13063]
[1780486961027,85.04,67087.39,0.0,-0.99877,0.0,0.13158]
[1780486963041,85.04,67088.7,0.0,-0.99877,0.0,0.13178]
[1780486964372,85.04,67088.7,0.0,-0.99877,0.0,0.13178]
[1780486964469,85.04,67088.7,0.0,-0.99877,0.0,0.13178]
[1780486964474,85.04,67089.48,0.0,-0.99877,0.0,0.13189]
[1780486964676,85.04,67089.48,0.0,-0.99877,0.0,0.13189]
[1780486964720,85.04,67089.48,0.0,-0.99877,0.0,0.13189]
[1780486970090,85.04,67089.58,0.0,-0.99876,0.0,0.13191]
[1780486975125,85.04,67089.92,0.0,-0.99876,0.0,0.13196]
[1780486979308,85.04,67089.84,0.0,-0.99876,0.0,0.13195]
[1780486979397,85.04,67089.84,0.0,-0.99876,0.0,0.13195]
[1780486979471,85.04,67089.84,0.0,-0.99876,0.0,0.13195]
[1780486979451,85.04,67089.84,0.0,-0.99876,0.0,0.13195]
[1780486980160,85.04,67089.8,0.0,-0.99876,0.0,0.13194]
[1780486983181,85.04,67097.05,0.0,-0.99875,0.0,0.13301]
[1780486984194,85.04,67100.09,0.0,-0.99875,0.0,0.13346]
[1780486985198,85.04,67096.72,0.0,-0.99875,0.0,0.13296]
[1780486985714,85.04,67096.72,0.0,-0.99875,0.0,0.13296]
[1780486985720,85.04,67096.72,0.0,-0.99875,0.0,0.13296]
[1780486985922,85.04,67096.72,0.0,-0.99875,0.0,0.13296]
[1780486985970,85.04,67096.72,0.0,-0.99875,0.0,0.13296]
[1780486986205,85.04,67093.96,0.0,-0.99876,0.0,0.13255]
[1780486987212,85.04,67092.07,0.0,-0.99876,0.0,0.13227]
[1780486988219,85.04,67090.91,0.0,-0.99876,0.0,0.1321]
[1780486993254,85.04,67091.52,0.0,-0.99876,0.0,0.13219]
[1780486998288,85.04,67091.67,0.0,-0.99876,0.0,0.13222]
[1780486999296,85.04,67089.66,0.0,-0.99876,0.0,0.13192]
[1780487003508,85.04,67089.73,0.0,-0.99876,0.0,0.13193]
[1780487003646,85.04,67089.73,0.0,-0.99876,0.0,0.13193]
[1780487003720,85.04,67089.73,0.0,-0.99876,0.0,0.13193]
[1780487003747,85.04,67089.73,0.0,-0.99876,0.0,0.13193]
[1780487008489,85.04,67089.6,0.0,-0.99876,0.0,0.13191]
[1780487008534,85.04,67086.41,0.0,-0.99877,0.0,0.13144]
[1780487008695,85.04,67086.41,0.0,-0.99877,0.0,0.13144]
[1780487008719,85.04,67086.41,0.0,-0.99877,0.0,0.13144]
[1780487009366,85.04,67084.45,0.0,-0.99877,0.0,0.13115]
[1780487011380,85.04,67084.55,0.0,-0.99878,0.0,0.13061]
[1780487015408,85.04,67088.57,0.0,-0.99877,0.0,0.1312]
[1780487016418,85.04,67098.91,0.0,-0.99876,0.0,0.13273]
[1780487017424,85.04,67106.14,0.0,-0.99875,0.0,0.1338]
[1780487017964,85.04,67106.14,0.0,-0.99875,0.0,0.1338]
[1780487017971,85.04,67106.14,0.0,-0.99875,0.0,0.1338]
[1780487018560,85.04,67106.14,0.0,-0.99875,0.0,0.1338]
[1780487018431,85.04,67107.56,0.0,-0.99874,0.0,0.13402]
[1780487018723,85.04,67107.56,0.0,-0.99874,0.0,0.13402]
[1780487021453,85.04,67103.38,0.0,-0.99875,0.0,0.13339]
[1780487022573,85.04,67103.38,0.0,-0.99875,0.0,0.13339]
[1780487022460,85.04,67099.16,0.0,-0.99876,0.0,0.13276]
[1780487022721,85.04,67099.16,0.0,-0.99876,0.0,0.13276]
[1780487022952,85.04,67099.16,0.0,-0.99876,0.0,0.13276]
[1780487022975,85.04,67099.16,0.0,-0.99876,0.0,0.13276]
[1780487023467,85.04,67097.71,0.0,-0.99876,0.0,0.13255]
[1780487026488,85.04,67096.28,0.0,-0.99876,0.0,0.13234]
[1780487030516,85.04,67093.24,0.0,-0.99876,0.0,0.13189]
[1780487031523,85.04,67091.42,0.0,-0.99877,0.0,0.13162]
[1780487032459,85.04,67091.42,0.0,-0.99877,0.0,0.13162]
[1780487032470,85.04,67091.42,0.0,-0.99877,0.0,0.13162]
[1780487032561,85.04,67090.62,0.0,-0.99877,0.0,0.1315]
[1780487033485,85.04,67090.62,0.0,-0.99877,0.0,0.1315]
[1780487033720,85.04,67090.36,0.0,-0.99877,0.0,0.13147]
[1780487035554,85.04,67088.55,0.0,-0.99877,0.0,0.1312]
[1780487036558,85.04,67081.71,0.0,-0.99878,0.0,0.1302]
[1780487036626,85.04,67081.71,0.0,-0.99878,0.0,0.1302]
[1780487036721,85.04,67081.71,0.0,-0.99878,0.0,0.1302]
[1780487037565,85.04,67079.31,0.0,-0.99879,0.0,0.12985]
[1780487037624,85.04,67079.31,0.0,-0.99879,0.0,0.12985]
[1780487037719,85.04,67079.31,0.0,-0.99879,0.0,0.12985]
[1780487038573,85.04,67076.85,0.0,-0.99879,0.0,0.12949]
[1780487039581,85.04,67075.55,0.0,-0.99879,0.0,0.1293]
[1780487042581,85.04,67075.38,0.0,-0.99879,0.0,0.12928]
[1780487042602,85.04,67075.68,0.0,-0.99879,0.0,0.12932]
[1780487042720,85.04,67075.68,0.0,-0.99879,0.0,0.12932]
[1780487042821,85.04,67075.68,0.0,-0.99879,0.0,0.12932]
[1780487044470,85.04,67075.68,0.0,-0.99879,0.0,0.12932]
[1780487044722,85.04,67075.68,0.0,-0.99879,0.0,0.12932]
[1780487045623,85.04,67073.61,0.0,-0.99879,0.0,0.12902]
[1780487046629,85.04,67072.29,0.0,-0.9988,0.0,0.12883]
[1780487050663,85.04,67070.29,0.0,-0.9988,0.0,0.12854]
[1780487052450,85.04,67070.29,0.0,-0.9988,0.0,0.12854]
[1780487052472,85.04,67070.29,0.0,-0.9988,0.0,0.12854]
[1780487052552,85.04,67064.1,0.0,-0.99881,0.0,0.12765]
[1780487053205,85.04,67064.1,0.0,-0.99881,0.0,0.12765]
[1780487053224,85.04,67064.1,0.0,-0.99881,0.0,0.12765]
[1780487053306,85.04,67062.6,0.0,-0.99881,0.0,0.12744]
[1780487055700,85.04,67065.22,0.0,-0.99881,0.0,0.12781]
[1780487059376,85.04,67064.6,0.0,-0.99881,0.0,0.12773]
[1780487059472,85.04,67064.6,0.0,-0.99881,0.0,0.12773]
[1780487061381,85.04,67064.34,0.0,-0.99881,0.0,0.12769]
[1780487061470,85.04,67064.34,0.0,-0.99881,0.0,0.12769]
[1780487061482,85.04,67064.9,0.0,-0.99881,0.0,0.12777]
[1780487061742,85.04,67066.13,0.0,-0.9988,0.0,0.12795]
[1780487063726,85.04,67066.39,0.0,-0.9988,0.0,0.12798]
[1780487063975,85.04,67066.39,0.0,-0.9988,0.0,0.12798]
[1780487064074,85.04,67065.32,0.0,-0.99881,0.0,0.12783]
[1780487066776,85.04,67066.23,0.0,-0.9988,0.0,0.12796]
[1780487071812,85.04,67066.83,0.0,-0.99881,0.0,0.1275]
[1780487076847,85.04,67066.4,0.0,-0.99881,0.0,0.12744]
[1780487079049,85.04,67066.32,0.0,-0.99881,0.0,0.12743]
[1780487079222,85.04,67066.32,0.0,-0.99881,0.0,0.12743]
[1780487079868,85.04,67064.91,0.0,-0.99881,0.0,0.12723]
[1780487084615,85.04,67064.75,0.0,-0.99881,0.0,0.1272]
[1780487084720,85.04,67064.95,0.0,-0.99881,0.0,0.12723]
[1780487089946,85.04,67064.15,0.0,-0.99881,0.0,0.12712]
[1780487091587,85.04,67065.13,0.0,-0.99881,0.0,0.12726]
[1780487092102,85.04,67065.13,0.0,-0.99881,0.0,0.12726]
[1780487092219,85.04,67065.13,0.0,-0.99881,0.0,0.12726]
[1780487093221,85.04,67065.82,0.0,-0.99881,0.0,0.12736]
[1780487093323,85.04,67065.21,0.0,-0.99881,0.0,0.12727]
[1780487100708,85.04,67064.16,0.0,-0.99881,0.0,0.12712]
[1780487100723,85.04,67064.16,0.0,-0.99881,0.0,0.12712]
[1780487102038,85.04,67056.55,0.0,-0.99882,0.0,0.12604]
[1780487103576,85.04,67056.55,0.0,-0.99882,0.0,0.12604]
[1780487103045,85.04,67058.28,0.0,-0.99882,0.0,0.12628]
[1780487103721,85.04,67058.28,0.0,-0.99882,0.0,0.12628]
[1780487104052,85.04,67061.64,0.0,-0.99882,0.0,0.12676]
[1780487105053,85.04,67061.64,0.0,-0.99882,0.0,0.12676]
[1780487105223,85.04,67061.64,0.0,-0.99882,0.0,0.12676]
[1780487105317,85.04,67061.74,0.0,-0.99882,0.0,0.12678]
[1780487106892,85.04,67060.98,0.0,-0.99882,0.0,0.12667]
[1780487106970,85.04,67060.98,0.0,-0.99882,0.0,0.12667]
[1780487107073,85.04,67057.84,0.0,-0.99882,0.0,0.12622]
[1780487108080,85.04,67060.25,0.0,-0.99882,0.0,0.12656]
[1780487113115,85.04,67060.28,0.0,-0.99882,0.0,0.12657]
[1780487122312,85.04,67060.21,0.0,-0.99882,0.0,0.12656]
[1780487122470,85.04,67060.21,0.0,-0.99882,0.0,0.12656]
[1780487125290,85.04,67059.38,0.0,-0.99882,0.0,0.12644]
[1780487125470,85.04,67059.38,0.0,-0.99882,0.0,0.12644]
[1780487125564,85.04,67058.71,0.0,-0.99882,0.0,0.12634]
[1780487131241,85.04,67058.48,0.0,-0.99883,0.0,0.12577]
[1780487136276,85.04,67055.95,0.0,-0.99883,0.0,0.12542]
[1780487141311,85.04,67055.37,0.0,-0.99883,0.0,0.12533]
[1780487144631,85.04,67055.42,0.0,-0.99883,0.0,0.12534]
[1780487145221,85.04,67055.42,0.0,-0.99883,0.0,0.12534]
[1780487146345,85.04,67052.56,0.0,-0.99883,0.0,0.12494]
[1780487151381,85.04,67052.62,0.0,-0.99883,0.0,0.12495]
[1780487156155,85.04,67053.1,0.0,-0.99883,0.0,0.12501]
[1780487156222,85.04,67053.1,0.0,-0.99883,0.0,0.12501]
[1780487156322,85.04,67053.1,0.0,-0.99883,0.0,0.12501]
[1780487161452,85.04,67053.05,0.0,-0.99883,0.0,0.12501]
[1780487165223,85.04,67052.06,0.0,-0.99883,0.0,0.12487]
[1780487169508,85.04,67050.45,0.0,-0.99884,0.0,0.12464]
[1780487173911,85.04,67050.75,0.0,-0.99884,0.0,0.12468]
[1780487173975,85.04,67050.75,0.0,-0.99884,0.0,0.12468]
[1780487174723,85.04,67050.75,0.0,-0.99884,0.0,0.12468]
[1780487174971,85.04,67050.56,0.0,-0.99884,0.0,0.12466]
[1780487175550,85.04,67050.49,0.0,-0.99884,0.0,0.12465]
[1780487180588,85.04,67044.71,0.0,-0.99884,0.0,0.12384]
[1780487181351,85.04,67044.71,0.0,-0.99884,0.0,0.12384]
[1780487181472,85.04,67044.71,0.0,-0.99884,0.0,0.12384]
[1780487181595,85.04,67040.56,0.0,-0.99885,0.0,0.12326]
[1780487183609,85.04,67040.61,0.0,-0.99885,0.0,0.12327]
[1780487188644,85.04,67046.6,0.0,-0.99884,0.0,0.1241]
[1780487189651,85.04,67049.05,0.0,-0.99884,0.0,0.12445]
[1780487190933,85.04,67049.57,0.0,-0.99884,0.0,0.12452]
[1780487190972,85.04,67049.57,0.0,-0.99884,0.0,0.12452]
[1780487191353,85.04,67049.57,0.0,-0.99884,0.0,0.12452]
[1780487191471,85.04,67049.57,0.0,-0.99884,0.0,0.12452]
[1780487191667,85.04,67049.92,0.0,-0.99884,0.0,0.12403]
[1780487196702,85.04,67046.65,0.0,-0.99885,0.0,0.12358]
[1780487197709,85.04,67045.26,0.0,-0.99885,0.0,0.12338]
[1780487197837,85.04,67045.26,0.0,-0.99885,0.0,0.12338]
[1780487197980,85.04,67045.26,0.0,-0.99885,0.0,0.12338]
[1780487203753,85.04,67044.05,0.0,-0.99885,0.0,0.12322]
[1780487205770,85.04,67040.74,0.0,-0.99886,0.0,0.12276]
[1780487207161,85.04,67039.6,0.0,-0.99886,0.0,0.1226]
[1780487207220,85.04,67039.6,0.0,-0.99886,0.0,0.1226]
[1780487207872,85.04,67039.6,0.0,-0.99886,0.0,0.1226]
[1780487207971,85.04,67039.6,0.0,-0.99886,0.0,0.1226]
[1780487208027,85.04,67037.73,0.0,-0.99886,0.0,0.12234]
[1780487214270,85.04,67036.97,0.0,-0.99886,0.0,0.12224]
[1780487214471,85.04,67036.97,0.0,-0.99886,0.0,0.12224]
[1780487215841,85.04,67032.64,0.0,-0.99887,0.0,0.12164]
[1780487216847,85.04,67031.27,0.0,-0.99887,0.0,0.12145]
[1780487217856,85.04,67029.18,0.0,-0.99887,0.0,0.12116]
[1780487219842,85.04,67029.21,0.0,-0.99887,0.0,0.12117]
[1780487219949,85.04,67029.21,0.0,-0.99887,0.0,0.12117]
[1780487219972,85.04,67029.21,0.0,-0.99887,0.0,0.12117]
[1780487220051,85.04,67029.15,0.0,-0.99887,0.0,0.12116]
[1780487225913,85.04,67029.41,0.0,-0.99887,0.0,0.1212]
[1780487230984,85.04,67029.19,0.0,-0.99887,0.0,0.12117]
[1780487231164,85.04,67029.19,0.0,-0.99887,0.0,0.12117]
[1780487231222,85.04,67029.19,0.0,-0.99887,0.0,0.12117]
[1780487231259,85.04,67029.16,0.0,-0.99887,0.0,0.12116]
[1780487233969,85.04,67022.49,0.0,-0.99888,0.0,0.12025]
[1780487234976,85.04,67017.75,0.0,-0.99889,0.0,0.11961]
[1780487236493,85.04,67017.75,0.0,-0.99889,0.0,0.11961]
[1780487236594,85.04,67012.14,0.0,-0.99889,0.0,0.11885]
[1780487236990,85.04,67006.77,0.0,-0.9989,0.0,0.11813]
[1780487240511,85.04,67006.44,0.0,-0.9989,0.0,0.11809]
[1780487241022,85.04,67008.09,0.0,-0.9989,0.0,0.11831]
[1780487243036,85.04,67010.84,0.0,-0.9989,0.0,0.11868]
[1780487246753,85.04,67009.74,0.0,-0.9989,0.0,0.11853]
[1780487246811,85.04,67005.88,0.0,-0.9989,0.0,0.11801]
[1780487246931,85.04,67005.88,0.0,-0.9989,0.0,0.11801]
[1780487246973,85.04,67005.88,0.0,-0.9989,0.0,0.11801]
[1780487247064,85.04,67004.52,0.0,-0.9989,0.0,0.11783]
[1780487251092,85.04,67004.52,0.0,-0.99891,0.0,0.11732]
[1780487252337,85.04,67004.52,0.0,-0.99891,0.0,0.11732]
[1780487252463,85.04,67004.52,0.0,-0.99891,0.0,0.11732]
[1780487252471,85.04,67004.52,0.0,-0.99891,0.0,0.11732]
[1780487252564,85.04,67004.31,0.0,-0.99891,0.0,0.11729]
[1780487255120,85.04,67002.95,0.0,-0.99891,0.0,0.11711]
[1780487258141,85.04,67001.64,0.0,-0.99891,0.0,0.11694]
[1780487259148,85.04,66997.68,0.0,-0.99892,0.0,0.11641]
[1780487260155,85.04,66993.91,0.0,-0.99892,0.0,0.11591]
[1780487262169,85.04,66991.94,0.0,-0.99893,0.0,0.11566]
[1780487263176,85.04,66988.5,0.0,-0.99893,0.0,0.1152]
[1780487265900,85.04,66988.2,0.0,-0.99893,0.0,0.11516]
[1780487265960,85.04,66988.2,0.0,-0.99893,0.0,0.11516]
[1780487265973,85.04,66988.2,0.0,-0.99893,0.0,0.11516]
[1780487266197,85.04,66988.13,0.0,-0.99893,0.0,0.11516]
[1780487267204,85.04,66990.54,0.0,-0.99893,0.0,0.11547]
[1780487270225,85.04,66988.09,0.0,-0.99893,0.0,0.11515]
[1780487271232,85.04,66986.69,0.0,-0.99893,0.0,0.11497]
[1780487272239,85.04,66983.38,0.0,-0.99894,0.0,0.11453]
[1780487272993,85.04,66983.38,0.0,-0.99894,0.0,0.11453]
[1780487273221,85.04,66983.38,0.0,-0.99894,0.0,0.11453]
[1780487273579,85.04,66983.38,0.0,-0.99894,0.0,0.11453]
[1780487273721,85.04,66983.38,0.0,-0.99894,0.0,0.11453]
[1780487273799,85.04,66983.45,0.0,-0.99894,0.0,0.11454]
[1780487279288,85.04,66982.97,0.0,-0.99894,0.0,0.11448]
[1780487281302,85.04,66985.26,0.0,-0.99893,0.0,0.11478]
[1780487282309,85.04,66987.51,0.0,-0.99893,0.0,0.11507]
[1780487283045,85.04,66987.51,0.0,-0.99893,0.0,0.11507]
[1780487283222,85.04,66987.51,0.0,-0.99893,0.0,0.11507]
[1780487287344,85.04,66990.96,0.0,-0.99893,0.0,0.11553]
[1780487288044,85.04,66990.96,0.0,-0.99893,0.0,0.11553]
[1780487288204,85.04,66990.96,0.0,-0.99893,0.0,0.11553]
[1780487288222,85.04,66990.96,0.0,-0.99893,0.0,0.11553]
[1780487288351,85.04,66993.39,0.0,-0.99892,0.0,0.11585]
[1780487289357,85.04,66996.14,0.0,-0.99892,0.0,0.11621]
[1780487290365,85.04,66999.03,0.0,-0.99892,0.0,0.11659]
[1780487291488,85.04,66999.03,0.0,-0.99892,0.0,0.11659]
[1780487291560,85.04,66999.03,0.0,-0.99892,0.0,0.11659]
[1780487291721,85.04,66999.03,0.0,-0.99892,0.0,0.11659]
[1780487291822,85.04,66998.83,0.0,-0.99892,0.0,0.11656]
[1780487292378,85.04,67000.17,0.0,-0.99892,0.0,0.11674]
[1780487294393,85.04,66997.05,0.0,-0.99892,0.0,0.11633]
[1780487295400,85.04,66988.89,0.0,-0.99893,0.0,0.11525]
[1780487295919,85.04,66988.89,0.0,-0.99893,0.0,0.11525]
[1780487295973,85.04,66988.89,0.0,-0.99893,0.0,0.11525]
[1780487296388,85.04,66988.89,0.0,-0.99893,0.0,0.11525]
[1780487296471,85.04,66988.89,0.0,-0.99893,0.0,0.11525]
[1780487296544,85.04,66988.78,0.0,-0.99893,0.0,0.11524]
[1780487302449,85.04,66988.82,0.0,-0.99893,0.0,0.11525]
[1780487307556,85.04,66988.82,0.0,-0.99893,0.0,0.11525]
[1780487307722,85.04,66988.82,0.0,-0.99893,0.0,0.11525]
[1780487311514,85.04,66989.13,0.0,-0.99893,0.0,0.11479]
[1780487314535,85.04,66985.59,0.0,-0.99894,0.0,0.11432]
[1780487315251,85.04,66985.59,0.0,-0.99894,0.0,0.11432]
[1780487315435,85.04,66985.59,0.0,-0.99894,0.0,0.11432]
[1780487315473,85.04,66985.59,0.0,-0.99894,0.0,0.11432]
[1780487315541,85.04,66981.97,0.0,-0.99894,0.0,0.11385]
[1780487317556,85.04,66979.08,0.0,-0.99895,0.0,0.11348]
[1780487318634,85.04,66979.08,0.0,-0.99895,0.0,0.11348]
[1780487318725,85.04,66979.08,0.0,-0.99895,0.0,0.11348]
[1780487318742,85.04,66979.08,0.0,-0.99895,0.0,0.11348]
[1780487318825,85.04,66979.21,0.0,-0.99895,0.0,0.1135]
[1780487318972,85.04,66979.21,0.0,-0.99895,0.0,0.1135]
[1780487324508,85.04,66980.31,0.0,-0.99895,0.0,0.11364]
[1780487324722,85.04,66980.31,0.0,-0.99895,0.0,0.11364]
[1780487331654,85.04,66980.42,0.0,-0.99895,0.0,0.11365]
[1780487336654,85.04,66979.81,0.0,-0.99895,0.0,0.11357]
[1780487336722,85.04,66979.81,0.0,-0.99895,0.0,0.11357]
[1780487336905,85.04,66979.81,0.0,-0.99895,0.0,0.11357]
[1780487336973,85.04,66980.13,0.0,-0.99895,0.0,0.11361]
[1780487337697,85.04,66980.57,0.0,-0.99895,0.0,0.11367]
[1780487341849,85.04,66979.77,0.0,-0.99895,0.0,0.11357]
[1780487341973,85.04,66979.93,0.0,-0.99895,0.0,0.11359]
[1780487344868,85.04,66981.21,0.0,-0.99894,0.0,0.11375]
[1780487345753,85.04,66983.14,0.0,-0.99894,0.0,0.11401]
[1780487347767,85.04,66988.08,0.0,-0.99894,0.0,0.11465]
[1780487348553,85.04,66988.08,0.0,-0.99894,0.0,0.11465]
[1780487348774,85.04,66993.93,0.0,-0.99893,0.0,0.11541]
[1780487349781,85.04,66999.35,0.0,-0.99892,0.0,0.11613]
[1780487350788,85.04,67001.6,0.0,-0.99892,0.0,0.11642]
[1780487352802,85.04,67000.25,0.0,-0.99892,0.0,0.11625]
[1780487357837,85.04,67000.46,0.0,-0.99892,0.0,0.11627]
[1780487359851,85.04,67004.29,0.0,-0.99891,0.0,0.11678]
[1780487360859,85.04,67006.92,0.0,-0.99891,0.0,0.11713]
[1780487361866,85.04,67008.5,0.0,-0.99891,0.0,0.11734]
[1780487362873,85.04,67003.44,0.0,-0.99892,0.0,0.11667]
[1780487363880,85.04,66997.37,0.0,-0.99892,0.0,0.11587]
[1780487364722,85.04,66997.37,0.0,-0.99892,0.0,0.11587]
[1780487364976,85.04,66997.63,0.0,-0.99892,0.0,0.1159]
[1780487365298,85.04,66997.63,0.0,-0.99892,0.0,0.1159]
[1780487365471,85.04,66997.63,0.0,-0.99892,0.0,0.1159]
[1780487365894,85.04,66997.32,0.0,-0.99892,0.0,0.11586]
[1780487366901,85.04,66995.95,0.0,-0.99893,0.0,0.11568]
[1780487367908,85.04,66994.66,0.0,-0.99893,0.0,0.11551]
[1780487369800,85.04,66994.33,0.0,-0.99893,0.0,0.11547]
[1780487369976,85.04,66995.28,0.0,-0.99893,0.0,0.11559]
[1780487377818,85.04,66994.52,0.0,-0.99893,0.0,0.11499]
[1780487377919,85.04,66999.98,0.0,-0.99892,0.0,0.11571]
[1780487377973,85.04,66999.98,0.0,-0.99892,0.0,0.11571]
[1780487378455,85.04,66999.98,0.0,-0.99892,0.0,0.11571]
[1780487378470,85.04,66999.98,0.0,-0.99892,0.0,0.11571]
[1780487378525,85.04,67001.29,0.0,-0.99892,0.0,0.11588]
[1780487380001,85.04,66999.6,0.0,-0.99893,0.0,0.11566]
[1780487381008,85.04,66997.71,0.0,-0.99893,0.0,0.11541]
[1780487382797,85.04,66997.71,0.0,-0.99893,0.0,0.11541]
[1780487382822,85.04,66995.96,0.0,-0.99893,0.0,0.11518]
[1780487382973,85.04,66995.96,0.0,-0.99893,0.0,0.11518]
[1780487388235,85.04,66996.6,0.0,-0.99893,0.0,0.11526]
[1780487388473,85.04,66996.6,0.0,-0.99893,0.0,0.11526]
[1780487388962,85.04,66996.6,0.0,-0.99893,0.0,0.11526]
[1780487388572,85.04,66998.69,0.0,-0.99893,0.0,0.11554]
[1780487388973,85.04,66998.69,0.0,-0.99893,0.0,0.11554]
[1780487389064,85.04,66999.48,0.0,-0.99893,0.0,0.11564]
[1780487390071,85.04,67002.95,0.0,-0.99892,0.0,0.1161]
[1780487395106,85.04,67002.42,0.0,-0.99892,0.0,0.11603]
[1780487397120,85.04,67007.47,0.0,-0.99891,0.0,0.1167]
[1780487398127,85.04,67011.69,0.0,-0.99891,0.0,0.11726]
[1780487400181,85.04,67010.5,0.0,-0.99891,0.0,0.1171]
[1780487400222,85.04,67010.5,0.0,-0.99891,0.0,0.1171]
[1780487400282,85.04,67012.63,0.0,-0.99891,0.0,0.11738]
[1780487405176,85.04,67021.46,0.0,-0.9989,0.0,0.11856]
[1780487406183,85.04,67028.15,0.0,-0.99889,0.0,0.11947]
[1780487408198,85.04,67022.03,0.0,-0.9989,0.0,0.11864]
[1780487410839,85.04,67021.54,0.0,-0.9989,0.0,0.11857]
[1780487410973,85.04,67021.54,0.0,-0.9989,0.0,0.11857]
[1780487410212,85.04,67022.05,0.0,-0.9989,0.0,0.11864]
[1780487412080,85.04,67022.37,0.0,-0.99889,0.0,0.11869]
[1780487412220,85.04,67022.37,0.0,-0.99889,0.0,0.11869]
[1780487412227,85.04,67023.85,0.0,-0.99889,0.0,0.11889]
[1780487413233,85.04,67025.92,0.0,-0.99889,0.0,0.11916]
[1780487418268,85.04,67026.04,0.0,-0.99889,0.0,0.11918]
[1780487420282,85.04,67027.43,0.0,-0.99889,0.0,0.11937]
[1780487421402,85.04,67027.43,0.0,-0.99889,0.0,0.11937]
[1780487421471,85.04,67027.43,0.0,-0.99889,0.0,0.11937]
[1780487428719,85.04,67027.1,0.0,-0.99889,0.0,0.11932]
[1780487428918,85.04,67027.1,0.0,-0.99889,0.0,0.11932]
[1780487428975,85.04,67027.1,0.0,-0.99889,0.0,0.11932]
[1780487429012,85.04,67027.04,0.0,-0.99889,0.0,0.11932]
[1780487430355,85.04,67025.69,0.0,-0.99889,0.0,0.11913]
[1780487431362,85.04,67021.78,0.0,-0.9989,0.0,0.11809]
[1780487432164,85.04,67021.78,0.0,-0.9989,0.0,0.11809]
[1780487432220,85.04,67021.78,0.0,-0.9989,0.0,0.11809]
[1780487432369,85.04,67020.96,0.0,-0.9989,0.0,0.11798]
[1780487433813,85.04,67020.96,0.0,-0.9989,0.0,0.11798]
[1780487433974,85.04,67020.96,0.0,-0.9989,0.0,0.11798]
[1780487436397,85.04,67009.15,0.0,-0.99892,0.0,0.11641]
[1780487437404,85.04,66999.71,0.0,-0.99893,0.0,0.11517]
[1780487438411,85.04,66999.44,0.0,-0.99893,0.0,0.11513]
[1780487442080,85.04,66999.21,0.0,-0.99893,0.0,0.1151]
[1780487442221,85.04,66999.21,0.0,-0.99893,0.0,0.1151]
[1780487443446,85.04,66997.38,0.0,-0.99893,0.0,0.11486]
[1780487444529,85.04,66997.38,0.0,-0.99893,0.0,0.11486]
[1780487444721,85.04,66997.38,0.0,-0.99893,0.0,0.11486]
[1780487444740,85.04,66996.98,0.0,-0.99893,0.0,0.11481]
[1780487446467,85.04,66993.91,0.0,-0.99894,0.0,0.11441]
[1780487447474,85.04,66990.71,0.0,-0.99894,0.0,0.11399]
[1780487449488,85.04,66993.91,0.0,-0.99894,0.0,0.11441]
[1780487450164,85.04,66993.91,0.0,-0.99894,0.0,0.11441]
[1780487450223,85.04,66993.91,0.0,-0.99894,0.0,0.11441]
[1780487450495,85.04,66995.88,0.0,-0.99893,0.0,0.11467]
[1780487455530,85.04,66995.94,0.0,-0.99893,0.0,0.11467]
[1780487460565,85.04,66993.82,0.0,-0.99894,0.0,0.1144]
[1780487461866,85.04,66993.82,0.0,-0.99894,0.0,0.1144]
[1780487461972,85.04,66993.82,0.0,-0.99894,0.0,0.1144]
[1780487462564,85.04,66993.73,0.0,-0.99894,0.0,0.11439]
[1780487462725,85.04,66993.73,0.0,-0.99894,0.0,0.11439]
[1780487462790,85.04,66993.62,0.0,-0.99894,0.0,0.11437]
[1780487463977,85.04,66993.62,0.0,-0.99894,0.0,0.11437]
[1780487467614,85.04,66990.85,0.0,-0.99894,0.0,0.11401]
[1780487469633,85.04,66991.67,0.0,-0.99894,0.0,0.11412]
[1780487469723,85.04,66991.67,0.0,-0.99894,0.0,0.11412]
[1780487469734,85.04,66991.79,0.0,-0.99894,0.0,0.11413]
[1780487474264,85.04,66991.92,0.0,-0.99894,0.0,0.11415]
[1780487474473,85.04,66991.92,0.0,-0.99894,0.0,0.11415]
[1780487474667,85.04,66990.11,0.0,-0.99894,0.0,0.11391]
[1780487479701,85.04,66989.99,0.0,-0.99894,0.0,0.1139]
[1780487483366,85.04,66989.4,0.0,-0.99894,0.0,0.11382]
[1780487483471,85.04,66989.4,0.0,-0.99894,0.0,0.11382]
[1780487483781,85.04,66989.4,0.0,-0.99894,0.0,0.11382]
[1780487483972,85.04,66989.4,0.0,-0.99894,0.0,0.11382]
[1780487484073,85.04,66989.98,0.0,-0.99894,0.0,0.1139]
[1780487484742,85.04,66987.17,0.0,-0.99895,0.0,0.11353]
[1780487485749,85.04,66985.76,0.0,-0.99895,0.0,0.11335]
[1780487486756,85.04,66983.64,0.0,-0.99895,0.0,0.11308]
[1780487487922,85.04,66983.64,0.0,-0.99895,0.0,0.11308]
[1780487487972,85.04,66983.64,0.0,-0.99895,0.0,0.11308]
[1780487491791,85.04,66983.67,0.0,-0.99895,0.0,0.11259]
[1780487493476,85.04,66983.35,0.0,-0.99896,0.0,0.11255]
[1780487493721,85.04,66983.35,0.0,-0.99896,0.0,0.11255]
[1780487494575,85.04,66982.21,0.0,-0.99896,0.0,0.1124]
[1780487494721,85.04,66982.21,0.0,-0.99896,0.0,0.1124]
[1780487494812,85.04,66982.69,0.0,-0.99896,0.0,0.11246]
[1780487497833,85.04,66980.51,0.0,-0.99896,0.0,0.11218]
[1780487501861,85.04,66983.68,0.0,-0.99895,0.0,0.11259]
[1780487502410,85.04,66983.68,0.0,-0.99895,0.0,0.11259]
[1780487502471,85.04,66983.68,0.0,-0.99895,0.0,0.11259]
[1780487502868,85.04,66984.96,0.0,-0.99895,0.0,0.11275]
[1780487503875,85.04,66986.18,0.0,-0.99895,0.0,0.11291]
[1780487507562,85.04,66986.3,0.0,-0.99895,0.0,0.11293]
[1780487507720,85.04,66986.3,0.0,-0.99895,0.0,0.11293]
[1780487509917,85.04,66991.48,0.0,-0.99894,0.0,0.11359]
[1780487510924,85.04,66994.09,0.0,-0.99894,0.0,0.11393]
[1780487511512,85.04,66994.09,0.0,-0.99894,0.0,0.11393]
[1780487511721,85.04,66994.09,0.0,-0.99894,0.0,0.11393]
[1780487512533,85.04,66993.83,0.0,-0.99894,0.0,0.1139]
[1780487512723,85.04,66993.83,0.0,-0.99894,0.0,0.1139]
[1780487512824,85.04,66993.83,0.0,-0.99894,0.0,0.1139]
[1780487516826,85.04,66994.02,0.0,-0.99894,0.0,0.11392]
[1780487516972,85.04,66994.02,0.0,-0.99894,0.0,0.11392]
[1780487522001,85.04,66998.81,0.0,-0.99894,0.0,0.11455]
[1780487523008,85.04,67002.19,0.0,-0.99893,0.0,0.11499]
[1780487524017,85.04,66997.59,0.0,-0.99894,0.0,0.11439]
[1780487525357,85.04,66997.6,0.0,-0.99894,0.0,0.11439]
[1780487525470,85.04,66997.6,0.0,-0.99894,0.0,0.11439]
[1780487526428,85.04,66997.44,0.0,-0.99894,0.0,0.11437]
[1780487526472,85.04,66997.44,0.0,-0.99894,0.0,0.11437]
[1780487527036,85.04,66998.0,0.0,-0.99894,0.0,0.11444]
[1780487529050,85.04,67001.74,0.0,-0.99893,0.0,0.11493]
[1780487530033,85.04,67001.74,0.0,-0.99893,0.0,0.11493]
[1780487530221,85.04,67001.8,0.0,-0.99893,0.0,0.11494]
[1780487534085,85.04,67005.91,0.0,-0.99893,0.0,0.11548]
[1780487535092,85.04,67011.71,0.0,-0.99892,0.0,0.11624]
[1780487536099,85.04,67009.81,0.0,-0.99892,0.0,0.11599]
[1780487537175,85.04,67010.15,0.0,-0.99892,0.0,0.11604]
[1780487537220,85.04,67010.15,0.0,-0.99892,0.0,0.11604]
[1780487538234,85.04,67010.24,0.0,-0.99892,0.0,0.11605]
[1780487538471,85.04,67010.24,0.0,-0.99892,0.0,0.11605]
[1780487539121,85.04,67010.34,0.0,-0.99892,0.0,0.11606]
[1780487545163,85.04,67010.69,0.0,-0.99892,0.0,0.11611]
[1780487546170,85.04,67009.44,0.0,-0.99892,0.0,0.11594]
[1780487547177,85.04,67007.61,0.0,-0.99892,0.0,0.1157]
[1780487548708,85.04,67007.61,0.0,-0.99892,0.0,0.1157]
[1780487548720,85.04,67007.61,0.0,-0.99892,0.0,0.1157]
[1780487551206,85.04,67008.77,0.0,-0.99893,0.0,0.11535]
[1780487553372,85.04,67008.28,0.0,-0.99893,0.0,0.11529]
[1780487553470,85.04,67008.28,0.0,-0.99893,0.0,0.11529]
[1780487553571,85.04,67008.62,0.0,-0.99893,0.0,0.11533]
[1780487557859,85.04,67008.29,0.0,-0.99893,0.0,0.11529]
[1780487557972,85.04,67008.29,0.0,-0.99893,0.0,0.11529]
[1780487560240,85.04,67008.68,0.0,-0.99893,0.0,0.11534]
[1780487560472,85.04,67008.68,0.0,-0.99893,0.0,0.11534]
[1780487560488,85.04,67010.14,0.0,-0.99893,0.0,0.11553]
[1780487564241,85.04,67009.56,0.0,-0.99893,0.0,0.11545]
[1780487564472,85.04,67009.56,0.0,-0.99893,0.0,0.11545]
[1780487570339,85.04,67010.23,0.0,-0.99892,0.0,0.11554]
[1780487575374,85.04,67010.64,0.0,-0.99892,0.0,0.1156]
[1780487579672,85.04,67010.58,0.0,-0.99892,0.0,0.11559]
[1780487579721,85.04,67010.58,0.0,-0.99892,0.0,0.11559]
[1780487581044,85.04,67010.42,0.0,-0.99892,0.0,0.11557]
[1780487581072,85.04,67010.42,0.0,-0.99892,0.0,0.11557]
[1780487581224,85.04,67010.42,0.0,-0.99892,0.0,0.11557]
[1780487586455,85.04,67010.55,0.0,-0.99892,0.0,0.11558]
[1780487591793,85.04,67009.92,0.0,-0.99893,0.0,0.1155]
[1780487591971,85.04,67009.92,0.0,-0.99893,0.0,0.1155]
[1780487593745,85.04,67009.21,0.0,-0.99893,0.0,0.11541]
[1780487593974,85.04,67009.21,0.0,-0.99893,0.0,0.11541]
[1780487594075,85.04,67004.3,0.0,-0.99893,0.0,0.11476]
[1780487594514,85.04,67001.76,0.0,-0.99894,0.0,0.11443]
[1780487595521,85.04,66997.87,0.0,-0.99894,0.0,0.11393]
[1780487598542,85.04,66999.14,0.0,-0.99894,0.0,0.11409]
[1780487603399,85.04,66999.95,0.0,-0.99894,0.0,0.1142]
[1780487603471,85.04,66999.95,0.0,-0.99894,0.0,0.1142]
[1780487604586,85.04,66993.23,0.0,-0.99895,0.0,0.11332]
[1780487605593,85.04,66990.83,0.0,-0.99895,0.0,0.11301]
[1780487609173,85.04,66990.71,0.0,-0.99895,0.0,0.113]
[1780487609221,85.04,66990.71,0.0,-0.99895,0.0,0.113]
[1780487609215,85.04,66990.49,0.0,-0.99895,0.0,0.11297]
[1780487609621,85.04,66991.72,0.0,-0.99895,0.0,0.11313]
[1780487613649,85.04,66988.88,0.0,-0.99896,0.0,0.11227]
[1780487618541,85.04,66989.6,0.0,-0.99896,0.0,0.11236]
[1780487621971,85.04,66990.24,0.0,-0.99896,0.0,0.11244]
[1780487626740,85.04,66985.31,0.0,-0.99896,0.0,0.11181]
[1780487627270,85.04,66985.31,0.0,-0.99896,0.0,0.11181]
[1780487627470,85.04,66985.31,0.0,-0.99896,0.0,0.11181]
[1780487627747,85.04,66983.82,0.0,-0.99896,0.0,0.11162]
[1780487631050,85.04,66990.0,0.0,-0.99896,0.0,0.11241]
[1780487631972,85.04,66990.0,0.0,-0.99896,0.0,0.11241]
[1780487632073,85.04,66994.36,0.0,-0.99895,0.0,0.11297]
[1780487632281,85.04,66994.36,0.0,-0.99895,0.0,0.11297]
[1780487632472,85.04,66994.36,0.0,-0.99895,0.0,0.11297]
[1780487632782,85.04,67001.45,0.0,-0.99894,0.0,0.11389]
[1780487633789,85.04,67001.54,0.0,-0.99894,0.0,0.1139]
[1780487635803,85.04,67004.61,0.0,-0.99894,0.0,0.1143]
[1780487636810,85.04,67007.51,0.0,-0.99893,0.0,0.11468]
[1780487638788,85.04,67007.46,0.0,-0.99893,0.0,0.11468]
[1780487638971,85.04,67007.46,0.0,-0.99893,0.0,0.11468]
[1780487639834,85.04,67005.25,0.0,-0.99894,0.0,0.11439]
[1780487643861,85.04,67002.87,0.0,-0.99894,0.0,0.11408]
[1780487645875,85.04,67001.01,0.0,-0.99894,0.0,0.11383]
[1780487646393,85.04,67001.01,0.0,-0.99894,0.0,0.11383]
[1780487646471,85.04,67001.01,0.0,-0.99894,0.0,0.11383]
[1780487646882,85.04,67001.55,0.0,-0.99894,0.0,0.1139]
[1780487647477,85.04,67001.55,0.0,-0.99894,0.0,0.1139]
[1780487647720,85.04,67001.55,0.0,-0.99894,0.0,0.1139]
[1780487649903,85.04,67003.87,0.0,-0.99894,0.0,0.11421]
[1780487650910,85.04,67006.54,0.0,-0.99893,0.0,0.11455]
[1780487651636,85.04,67006.54,0.0,-0.99893,0.0,0.11455]
[1780487651721,85.04,67006.54,0.0,-0.99893,0.0,0.11455]
[1780487651917,85.04,67006.44,0.0,-0.99893,0.0,0.11454]
[1780487652480,85.04,67006.44,0.0,-0.99893,0.0,0.11454]
[1780487652724,85.04,67006.44,0.0,-0.99893,0.0,0.11454]
[1780487657959,85.04,67005.87,0.0,-0.99894,0.0,0.11447]
[1780487664001,85.04,67005.8,0.0,-0.99894,0.0,0.11446]
[1780487669085,85.04,67006.61,0.0,-0.99893,0.0,0.11456]
[1780487669222,85.04,67006.61,0.0,-0.99893,0.0,0.11456]
[1780487669187,85.04,67006.5,0.0,-0.99893,0.0,0.11455]
[1780487670038,85.04,67006.5,0.0,-0.99893,0.0,0.11455]
[1780487670220,85.04,67006.5,0.0,-0.99893,0.0,0.11455]
[1780487670043,85.04,67006.71,0.0,-0.99893,0.0,0.11458]
[1780487671217,85.04,67006.56,0.0,-0.99894,0.0,0.11406]
[1780487676087,85.04,66999.91,0.0,-0.99895,0.0,0.11319]
[1780487677094,85.04,66995.14,0.0,-0.99895,0.0,0.11258]
[1780487677330,85.04,66995.14,0.0,-0.99895,0.0,0.11258]
[1780487678101,85.04,66995.36,0.0,-0.99895,0.0,0.11261]
[1780487678355,85.04,66995.36,0.0,-0.99895,0.0,0.11261]
[1780487679295,85.04,66995.36,0.0,-0.99895,0.0,0.11261]
[1780487680114,85.04,66995.19,0.0,-0.99895,0.0,0.11259]
[1780487682129,85.04,66986.79,0.0,-0.99896,0.0,0.11151]
[1780487683136,85.04,66984.59,0.0,-0.99897,0.0,0.11123]
[1780487683988,85.04,66984.59,0.0,-0.99897,0.0,0.11123]
[1780487684221,85.04,66984.59,0.0,-0.99897,0.0,0.11123]
[1780487684283,85.04,66984.28,0.0,-0.99897,0.0,0.11119]
[1780487685172,85.04,66984.28,0.0,-0.99897,0.0,0.11119]
[1780487685220,85.04,66984.28,0.0,-0.99897,0.0,0.11119]
[1780487692200,85.04,66984.49,0.0,-0.99897,0.0,0.11122]
[1780487694214,85.04,66985.56,0.0,-0.99897,0.0,0.11135]
[1780487696228,85.04,66991.18,0.0,-0.99896,0.0,0.11207]
[1780487697235,85.04,66996.82,0.0,-0.99895,0.0,0.1128]
[1780487698133,85.04,66996.82,0.0,-0.99895,0.0,0.1128]
[1780487698221,85.04,66996.82,0.0,-0.99895,0.0,0.1128]
[1780487698242,85.04,66997.04,0.0,-0.99895,0.0,0.11282]
[1780487699052,85.04,66997.04,0.0,-0.99895,0.0,0.11282]
[1780487699223,85.04,66997.04,0.0,-0.99895,0.0,0.11282]
[1780487702135,85.04,66997.88,0.0,-0.99895,0.0,0.11293]
[1780487702222,85.04,66997.88,0.0,-0.99895,0.0,0.11293]
[1780487702273,85.04,67002.86,0.0,-0.99894,0.0,0.11358]
[1780487703196,85.04,67002.86,0.0,-0.99894,0.0,0.11358]
[1780487703220,85.04,67002.86,0.0,-0.99894,0.0,0.11358]
[1780487703280,85.04,67004.36,0.0,-0.99894,0.0,0.11377]
[1780487704287,85.04,67005.39,0.0,-0.99894,0.0,0.1139]
[1780487706301,85.04,67008.45,0.0,-0.99894,0.0,0.1143]
[1780487707311,85.04,67008.45,0.0,-0.99894,0.0,0.1143]
[1780487707471,85.04,67008.31,0.0,-0.99894,0.0,0.11428]
[1780487708130,85.04,67008.31,0.0,-0.99894,0.0,0.11428]
[1780487708221,85.04,67008.31,0.0,-0.99894,0.0,0.11428]
[1780487708315,85.04,67008.88,0.0,-0.99894,0.0,0.11436]
[1780487711337,85.04,67007.07,0.0,-0.99894,0.0,0.11412]
[1780487712331,85.04,67007.07,0.0,-0.99894,0.0,0.11412]
[1780487712471,85.04,67007.07,0.0,-0.99894,0.0,0.11412]
[1780487712503,85.04,67005.01,0.0,-0.99894,0.0,0.11386]
[1780487713482,85.04,67005.01,0.0,-0.99894,0.0,0.11386]
[1780487713721,85.04,67005.01,0.0,-0.99894,0.0,0.11386]
[1780487713771,85.04,67006.34,0.0,-0.99894,0.0,0.11403]
[1780487715365,85.04,67007.35,0.0,-0.99894,0.0,0.11416]
[1780487717379,85.04,67008.29,0.0,-0.99894,0.0,0.11428]
[1780487718747,85.04,67008.29,0.0,-0.99894,0.0,0.11428]
[1780487718973,85.04,67008.29,0.0,-0.99894,0.0,0.11428]
[1780487721209,85.04,67008.71,0.0,-0.99894,0.0,0.11434]
[1780487721220,85.04,67008.71,0.0,-0.99894,0.0,0.11434]
[1780487721294,85.04,67009.16,0.0,-0.99894,0.0,0.1144]
[1780487722414,85.04,67010.56,0.0,-0.99893,0.0,0.11458]
[1780487724403,85.04,67011.07,0.0,-0.99893,0.0,0.11465]
[1780487724472,85.04,67011.07,0.0,-0.99893,0.0,0.11465]
[1780487730470,85.04,67011.48,0.0,-0.99893,0.0,0.1147]
[1780487732484,85.04,67011.51,0.0,-0.99894,0.0,0.1142]
[1780487737519,85.04,67011.51,0.0,-0.99894,0.0,0.1142]
[1780487738536,85.04,67011.51,0.0,-0.99894,0.0,0.1142]
[1780487738625,85.04,67011.51,0.0,-0.99894,0.0,0.1142]
[1780487738724,85.04,67011.51,0.0,-0.99894,0.0,0.1142]
[1780487738821,85.04,67011.26,0.0,-0.99894,0.0,0.11417]
[1780487744569,85.04,67010.65,0.0,-0.99894,0.0,0.11409]
[1780487749604,85.04,67011.12,0.0,-0.99894,0.0,0.11415]
[1780487754924,85.04,67010.88,0.0,-0.99894,0.0,0.11412]
[1780487754971,85.04,67010.88,0.0,-0.99894,0.0,0.11412]
[1780487755080,85.04,67010.88,0.0,-0.99894,0.0,0.11412]
[1780487755997,85.04,67010.88,0.0,-0.99894,0.0,0.11412]
[1780487756221,85.04,67010.88,0.0,-0.99894,0.0,0.11412]
[1780487758163,85.04,67010.84,0.0,-0.99894,0.0,0.11411]
[1780487758222,85.04,67010.84,0.0,-0.99894,0.0,0.11411]
[1780487758225,85.04,67014.76,0.0,-0.99893,0.0,0.11463]
[1780487758674,85.04,67016.16,0.0,-0.99893,0.0,0.11481]
[1780487759681,85.04,67014.9,0.0,-0.99893,0.0,0.11464]
[1780487760754,85.04,67014.9,0.0,-0.99893,0.0,0.11464]
[1780487760972,85.04,67014.9,0.0,-0.99893,0.0,0.11464]
[1780487762703,85.04,67006.72,0.0,-0.99894,0.0,0.11358]
[1780487763484,85.04,67006.72,0.0,-0.99894,0.0,0.11358]
[1780487763719,85.04,67006.72,0.0,-0.99894,0.0,0.11358]
[1780487763815,85.04,67001.7,0.0,-0.99895,0.0,0.11293]
[1780487764542,85.04,67001.7,0.0,-0.99895,0.0,0.11293]
[1780487764723,85.04,67001.7,0.0,-0.99895,0.0,0.11293]
[1780487770994,85.04,67002.38,0.0,-0.99895,0.0,0.11302]
[1780487771219,85.04,67002.38,0.0,-0.99895,0.0,0.11302]
[1780487771321,85.04,67001.96,0.0,-0.99895,0.0,0.11296]
[1780487772061,85.04,67001.96,0.0,-0.99895,0.0,0.11296]
[1780487772223,85.04,67001.96,0.0,-0.99895,0.0,0.11296]
[1780487774788,85.04,67000.11,0.0,-0.99895,0.0,0.11272]
[1780487776284,85.04,67000.11,0.0,-0.99895,0.0,0.11272]
[1780487777471,85.04,67000.03,0.0,-0.99895,0.0,0.11271]
[1780487777552,85.04,67000.03,0.0,-0.99895,0.0,0.11271]
[1780487777722,85.04,67000.03,0.0,-0.99895,0.0,0.11271]
[1780487777809,85.04,66999.3,0.0,-0.99895,0.0,0.11262]
[1780487782843,85.04,66999.88,0.0,-0.99895,0.0,0.11269]
[1780487785203,85.04,67004.52,0.0,-0.99895,0.0,0.11329]
[1780487786289,85.04,67004.52,0.0,-0.99895,0.0,0.11329]
[1780487786385,85.04,67006.02,0.0,-0.99894,0.0,0.11349]
[1780487786471,85.04,67006.02,0.0,-0.99894,0.0,0.11349]
[1780487786873,85.04,67007.67,0.0,-0.99894,0.0,0.1137]
[1780487787471,85.04,67007.67,0.0,-0.99894,0.0,0.1137]
[1780487787883,85.04,67007.58,0.0,-0.99894,0.0,0.11369]
[1780487789897,85.04,67006.17,0.0,-0.99894,0.0,0.11351]
[1780487791046,85.04,67006.17,0.0,-0.99894,0.0,0.11351]
[1780487791222,85.04,67006.17,0.0,-0.99894,0.0,0.11351]
[1780487791911,85.04,67007.73,0.0,-0.99895,0.0,0.11321]
[1780487793925,85.04,67005.75,0.0,-0.99895,0.0,0.11295]
[1780487796671,85.04,67005.19,0.0,-0.99895,0.0,0.11288]
[1780487796721,85.04,67005.19,0.0,-0.99895,0.0,0.11288]
[1780487796947,85.04,67006.2,0.0,-0.99895,0.0,0.11301]
[1780487802216,85.04,67006.72,0.0,-0.99895,0.0,0.11308]
[1780487802391,85.04,67006.85,0.0,-0.99895,0.0,0.1131]
[1780487802470,85.04,67006.85,0.0,-0.99895,0.0,0.1131]
[1780487802973,85.04,67006.85,0.0,-0.99895,0.0,0.1131]
[1780487803222,85.04,67006.85,0.0,-0.99895,0.0,0.1131]
[1780487803308,85.04,67007.23,0.0,-0.99895,0.0,0.11315]
[1780487803996,85.04,67005.97,0.0,-0.99895,0.0,0.11298]
[1780487805008,85.04,67005.01,0.0,-0.99895,0.0,0.11286]
[1780487806012,85.04,67006.02,0.0,-0.99895,0.0,0.11299]
[1780487807378,85.04,67006.02,0.0,-0.99895,0.0,0.11299]
[1780487807576,85.04,67006.37,0.0,-0.99895,0.0,0.11303]
[1780487808034,85.04,67012.29,0.0,-0.99894,0.0,0.1138]
[1780487809184,85.04,67012.29,0.0,-0.99894,0.0,0.1138]
[1780487809286,85.04,67017.18,0.0,-0.99893,0.0,0.11444]
[1780487810188,85.04,67017.18,0.0,-0.99893,0.0,0.11444]
[1780487810223,85.04,67017.18,0.0,-0.99893,0.0,0.11444]
[1780487810239,85.04,67018.26,0.0,-0.99893,0.0,0.11458]
[1780487811055,85.04,67019.9,0.0,-0.99893,0.0,0.11479]
[1780487811472,85.04,67019.9,0.0,-0.99893,0.0,0.11479]
[1780487812062,85.04,67020.79,0.0,-0.99893,0.0,0.11491]
[1780487813069,85.04,67022.32,0.0,-0.99893,0.0,0.11511]
[1780487814076,85.04,67023.06,0.0,-0.99893,0.0,0.11521]
[1780487816633,85.04,67023.65,0.0,-0.99893,0.0,0.11529]
[1780487816726,85.04,67023.65,0.0,-0.99893,0.0,0.11529]
[1780487817097,85.04,67020.67,0.0,-0.99893,0.0,0.1149]
[1780487818104,85.04,67018.87,0.0,-0.99893,0.0,0.11466]
[1780487821125,85.04,67015.62,0.0,-0.99894,0.0,0.11424]
[1780487822132,85.04,67012.71,0.0,-0.99894,0.0,0.11386]
[1780487822630,85.04,67012.71,0.0,-0.99894,0.0,0.11386]
[1780487822723,85.04,67012.71,0.0,-0.99894,0.0,0.11386]
[1780487823139,85.04,67011.99,0.0,-0.99894,0.0,0.11376]
[1780487828174,85.04,67012.0,0.0,-0.99894,0.0,0.11376]
[1780487829181,85.04,67008.67,0.0,-0.99895,0.0,0.11333]
[1780487830188,85.04,67005.87,0.0,-0.99895,0.0,0.11297]
[1780487831451,85.04,67005.87,0.0,-0.99895,0.0,0.11297]
[1780487831471,85.04,67006.23,0.0,-0.99895,0.0,0.11302]
[1780487832202,85.04,67006.22,0.0,-0.99895,0.0,0.11302]
[1780487836230,85.04,67000.83,0.0,-0.99896,0.0,0.11232]
[1780487837237,85.04,66993.76,0.0,-0.99896,0.0,0.11142]
[1780487838244,85.04,66991.93,0.0,-0.99897,0.0,0.11118]
[1780487838705,85.04,66991.93,0.0,-0.99897,0.0,0.11118]
[1780487838722,85.04,66991.93,0.0,-0.99897,0.0,0.11118]
[1780487843601,85.04,66992.12,0.0,-0.99897,0.0,0.11121]
[1780487843721,85.04,66992.12,0.0,-0.99897,0.0,0.11121]
[1780487844286,85.04,66991.98,0.0,-0.99897,0.0,0.11119]
[1780487845188,85.04,66991.98,0.0,-0.99897,0.0,0.11119]
[1780487845224,85.04,66991.98,0.0,-0.99897,0.0,0.11119]
[1780487845293,85.04,66992.92,0.0,-0.99897,0.0,0.11131]
[1780487847307,85.04,66994.79,0.0,-0.99896,0.0,0.11155]
[1780487848314,85.04,66996.05,0.0,-0.99896,0.0,0.11171]
[1780487851335,85.04,66996.47,0.0,-0.99897,0.0,0.11127]
[1780487851930,85.04,66996.47,0.0,-0.99897,0.0,0.11127]
[1780487851972,85.04,66996.47,0.0,-0.99897,0.0,0.11127]
[1780487852342,85.04,66995.36,0.0,-0.99897,0.0,0.11113]
[1780487857377,85.04,66994.59,0.0,-0.99897,0.0,0.11103]
[1780487861405,85.04,66995.63,0.0,-0.99897,0.0,0.11116]
[1780487866440,85.04,66995.3,0.0,-0.99897,0.0,0.11112]
[1780487871475,85.04,66996.06,0.0,-0.99897,0.0,0.11122]
[1780487872481,85.04,66997.07,0.0,-0.99896,0.0,0.11135]
[1780487873475,85.04,66997.07,0.0,-0.99896,0.0,0.11135]
[1780487873489,85.04,66996.23,0.0,-0.99897,0.0,0.11124]
[1780487873937,85.04,66996.23,0.0,-0.99897,0.0,0.11124]
[1780487873972,85.04,66996.23,0.0,-0.99897,0.0,0.11124]
[1780487874495,85.04,66991.95,0.0,-0.99897,0.0,0.1107]
[1780487877517,85.04,66990.79,0.0,-0.99897,0.0,0.11055]
[1780487880298,85.04,66990.59,0.0,-0.99897,0.0,0.11052]
[1780487880472,85.04,66990.59,0.0,-0.99897,0.0,0.11052]
[1780487880968,85.04,66990.18,0.0,-0.99897,0.0,0.11047]
[1780487881221,85.04,66990.18,0.0,-0.99897,0.0,0.11047]
[1780487881313,85.04,66987.94,0.0,-0.99898,0.0,0.11019]
[1780487881546,85.04,66984.67,0.0,-0.99898,0.0,0.10978]
[1780487882553,85.04,66981.77,0.0,-0.99898,0.0,0.10941]
[1780487887885,85.04,66982.95,0.0,-0.99898,0.0,0.10956]
[1780487887974,85.04,66982.95,0.0,-0.99898,0.0,0.10956]
[1780487893634,85.04,66983.73,0.0,-0.99898,0.0,0.10966]
[1780487895649,85.04,66980.99,0.0,-0.99899,0.0,0.10931]
[1780487897046,85.04,66980.99,0.0,-0.99899,0.0,0.10931]
[1780487897220,85.04,66980.99,0.0,-0.99899,0.0,0.10931]
[1780487899145,85.04,66982.18,0.0,-0.99898,0.0,0.10946]
[1780487899219,85.04,66982.18,0.0,-0.99898,0.0,0.10946]
[1780487899246,85.04,66981.33,0.0,-0.99898,0.0,0.10936]
[1780487900754,85.04,66981.74,0.0,-0.99898,0.0,0.10941]
[1780487900976,85.04,66981.74,0.0,-0.99898,0.0,0.10941]
[1780487901003,85.04,66980.04,0.0,-0.99899,0.0,0.10919]
[1780487901690,85.04,66978.55,0.0,-0.99899,0.0,0.10901]
[1780487906725,85.04,66978.69,0.0,-0.99899,0.0,0.10902]
[1780487911760,85.04,66980.96,0.0,-0.99899,0.0,0.10883]
[1780487914298,85.04,66981.47,0.0,-0.99899,0.0,0.10889]
[1780487914472,85.04,66981.47,0.0,-0.99899,0.0,0.10889]
[1780487915076,85.04,66982.36,0.0,-0.99899,0.0,0.109]
[1780487915220,85.04,66982.36,0.0,-0.99899,0.0,0.109]
[1780487915298,85.04,66982.17,0.0,-0.99899,0.0,0.10898]
[1780487918509,85.04,66983.13,0.0,-0.99899,0.0,0.1091]
[1780487918722,85.04,66983.13,0.0,-0.99899,0.0,0.1091]
[1780487919816,85.04,66980.4,0.0,-0.99899,0.0,0.10876]
[1780487924554,85.04,66980.41,0.0,-0.99899,0.0,0.10876]
[1780487924722,85.04,66980.85,0.0,-0.99899,0.0,0.10881]
[1780487925269,85.04,66980.85,0.0,-0.99899,0.0,0.10881]
[1780487925471,85.04,66980.85,0.0,-0.99899,0.0,0.10881]
[1780487925548,85.04,66979.41,0.0,-0.99899,0.0,0.10863]
[1780487925858,85.04,66977.69,0.0,-0.99899,0.0,0.10842]
[1780487928878,85.04,66976.26,0.0,-0.999,0.0,0.10824]
[1780487932269,85.04,66976.86,0.0,-0.99899,0.0,0.10831]
[1780487932471,85.04,66976.86,0.0,-0.99899,0.0,0.10831]
[1780487935928,85.04,66978.98,0.0,-0.99899,0.0,0.10858]
[1780487939956,85.04,66977.54,0.0,-0.99899,0.0,0.1084]
[1780487940964,85.04,66977.54,0.0,-0.99899,0.0,0.1084]
[1780487940972,85.04,66977.54,0.0,-0.99899,0.0,0.1084]
[1780487941794,85.04,66976.42,0.0,-0.999,0.0,0.10826]
[1780487941971,85.04,66976.42,0.0,-0.999,0.0,0.10826]
[1780487942074,85.04,66976.25,0.0,-0.999,0.0,0.10824]
[1780487942977,85.04,66974.5,0.0,-0.999,0.0,0.10802]
[1780487945997,85.04,66972.08,0.0,-0.999,0.0,0.10772]
[1780487946885,85.04,66972.08,0.0,-0.999,0.0,0.10772]
[1780487946973,85.04,66972.08,0.0,-0.999,0.0,0.10772]
[1780487949021,85.04,66969.55,0.0,-0.999,0.0,0.10741]
[1780487949759,85.04,66969.55,0.0,-0.999,0.0,0.10741]
[1780487949975,85.04,66969.55,0.0,-0.999,0.0,0.10741]
[1780487950720,85.04,66968.38,0.0,-0.99901,0.0,0.10726]
[1780487950971,85.04,66968.38,0.0,-0.99901,0.0,0.10726]
[1780487951037,85.04,66969.72,0.0,-0.999,0.0,0.10743]
[1780487956072,85.04,66970.14,0.0,-0.999,0.0,0.10748]
[1780487958246,85.04,66970.11,0.0,-0.999,0.0,0.10748]
[1780487958470,85.04,66970.11,0.0,-0.999,0.0,0.10748]
[1780487963127,85.04,66976.36,0.0,-0.999,0.0,0.10825]
[1780487963846,85.04,66976.36,0.0,-0.999,0.0,0.10825]
[1780487963972,85.04,66976.36,0.0,-0.999,0.0,0.10825]
[1780487964134,85.04,66979.17,0.0,-0.99899,0.0,0.1086]
[1780487965175,85.04,66979.17,0.0,-0.99899,0.0,0.1086]
[1780487965222,85.04,66979.17,0.0,-0.99899,0.0,0.1086]
[1780487965276,85.04,66978.92,0.0,-0.99899,0.0,0.10857]
[1780487967155,85.04,66981.18,0.0,-0.99899,0.0,0.10885]
[1780487967725,85.04,66981.18,0.0,-0.99899,0.0,0.10885]
[1780487967973,85.04,66981.18,0.0,-0.99899,0.0,0.10885]
[1780487968162,85.04,66985.97,0.0,-0.99898,0.0,0.10945]
[1780487969844,85.04,66986.27,0.0,-0.99898,0.0,0.10949]
[1780487969971,85.04,66986.27,0.0,-0.99898,0.0,0.10949]
[1780487970176,85.04,66986.18,0.0,-0.99898,0.0,0.10948]
[1780487971183,85.04,66987.68,0.0,-0.99899,0.0,0.10918]
[1780487974379,85.04,66987.88,0.0,-0.99899,0.0,0.10921]
[1780487974470,85.04,66987.88,0.0,-0.99899,0.0,0.10921]
[1780487980033,85.04,66987.57,0.0,-0.99899,0.0,0.10917]
[1780487980221,85.04,66987.57,0.0,-0.99899,0.0,0.10917]
[1780487981405,85.04,66988.21,0.0,-0.99899,0.0,0.10925]
[1780487981471,85.04,66988.21,0.0,-0.99899,0.0,0.10925]
[1780487981571,85.04,66988.38,0.0,-0.99898,0.0,0.10927]
[1780487986828,85.04,66988.22,0.0,-0.99899,0.0,0.10925]
[1780487986972,85.04,66988.22,0.0,-0.99899,0.0,0.10925]
[1780487989320,85.04,66985.91,0.0,-0.99899,0.0,0.10896]
[1780487991339,85.04,66986.05,0.0,-0.99899,0.0,0.10898]
[1780487991471,85.04,66986.05,0.0,-0.99899,0.0,0.10898]
[1780487991560,85.04,66983.51,0.0,-0.99899,0.0,0.10866]
[1780487992292,85.04,66983.51,0.0,-0.99899,0.0,0.10866]
[1780487992471,85.04,66983.51,0.0,-0.99899,0.0,0.10866]
[1780487992533,85.04,66980.57,0.0,-0.99899,0.0,0.10829]
[1780487997491,85.04,66980.9,0.0,-0.99899,0.0,0.10834]
[1780487997721,85.04,66981.28,0.0,-0.99899,0.0,0.10838]
[1780488000397,85.04,66983.13,0.0,-0.99899,0.0,0.10861]
[1780488003022,85.04,66983.29,0.0,-0.99899,0.0,0.10863]
[1780488003221,85.04,66983.29,0.0,-0.99899,0.0,0.10863]
[1780488004106,85.04,66983.09,0.0,-0.99899,0.0,0.10861]
[1780488004222,85.04,66983.09,0.0,-0.99899,0.0,0.10861]
[1780488004425,85.04,66984.54,0.0,-0.99899,0.0,0.10879]
[1780488006439,85.04,66982.98,0.0,-0.99899,0.0,0.1086]
[1780488007446,85.04,66984.63,0.0,-0.99899,0.0,0.1088]
[1780488008928,85.04,66984.16,0.0,-0.99899,0.0,0.10874]
[1780488009474,85.04,66984.16,0.0,-0.99899,0.0,0.10874]
[1780488009530,85.04,66981.01,0.0,-0.99899,0.0,0.10835]
[1780488010586,85.04,66981.01,0.0,-0.99899,0.0,0.10835]
[1780488010467,85.04,66976.66,0.0,-0.999,0.0,0.10781]
[1780488010721,85.04,66976.66,0.0,-0.999,0.0,0.10781]
[1780488011474,85.04,66976.0,0.0,-0.999,0.0,0.10773]
[1780488014495,85.04,66972.16,0.0,-0.99901,0.0,0.10725]
[1780488015502,85.04,66973.52,0.0,-0.999,0.0,0.10742]
[1780488016509,85.04,66981.88,0.0,-0.99899,0.0,0.10846]
[1780488017472,85.04,66981.88,0.0,-0.99899,0.0,0.10846]
[1780488018523,85.04,66982.13,0.0,-0.99899,0.0,0.10849]
[1780488019530,85.04,66978.6,0.0,-0.999,0.0,0.10805]
[1780488019665,85.04,66978.6,0.0,-0.999,0.0,0.10805]
[1780488019722,85.04,66978.6,0.0,-0.999,0.0,0.10805]
[1780488020537,85.04,66976.55,0.0,-0.999,0.0,0.1078]
[1780488021045,85.04,66976.55,0.0,-0.999,0.0,0.1078]
[1780488021221,85.04,66976.55,0.0,-0.999,0.0,0.1078]
[1780488021544,85.04,66973.36,0.0,-0.999,0.0,0.1074]
[1780488025917,85.04,66974.37,0.0,-0.999,0.0,0.10753]
[1780488025971,85.04,66974.37,0.0,-0.999,0.0,0.10753]
[1780488025994,85.04,66974.37,0.0,-0.999,0.0,0.10753]
[1780488026220,85.04,66974.37,0.0,-0.999,0.0,0.10753]
[1780488026580,85.04,66973.62,0.0,-0.999,0.0,0.10743]
[1780488029674,85.04,66972.96,0.0,-0.999,0.0,0.10735]
[1780488029721,85.04,66972.96,0.0,-0.999,0.0,0.10735]
[1780488029770,85.04,66972.96,0.0,-0.999,0.0,0.10735]
[1780488029972,85.04,66972.96,0.0,-0.999,0.0,0.10735]
[1780488030608,85.04,66970.92,0.0,-0.99901,0.0,0.1071]
[1780488032622,85.04,66963.8,0.0,-0.99902,0.0,0.10575]
[1780488033629,85.04,66960.96,0.0,-0.99902,0.0,0.10541]
[1780488034636,85.04,66958.44,0.0,-0.99903,0.0,0.1051]
[1780488035643,85.04,66957.02,0.0,-0.99903,0.0,0.10493]
[1780488036651,85.04,66942.82,0.0,-0.99904,0.0,0.10322]
[1780488037657,85.04,66939.63,0.0,-0.99905,0.0,0.10284]
[1780488038666,85.04,66935.01,0.0,-0.99905,0.0,0.10229]
[1780488040743,85.04,66928.53,0.0,-0.99906,0.0,0.10153]
[1780488041690,85.04,66924.67,0.0,-0.99907,0.0,0.10107]
[1780488043703,85.04,66928.37,0.0,-0.99906,0.0,0.10151]
[1780488044711,85.04,66931.77,0.0,-0.99906,0.0,0.10191]
[1780488045718,85.04,66935.17,0.0,-0.99905,0.0,0.10231]
[1780488046725,85.04,66936.69,0.0,-0.99905,0.0,0.10249]
[1780488047732,85.04,66939.56,0.0,-0.99905,0.0,0.10283]
[1780488048739,85.04,66941.74,0.0,-0.99905,0.0,0.10309]
[1780488049746,85.04,66943.63,0.0,-0.99904,0.0,0.10332]
[1780488050753,85.04,66948.01,0.0,-0.99904,0.0,0.10384]
[1780488051761,85.04,66950.4,0.0,-0.99904,0.0,0.10413]
[1780488054423,85.04,66951.52,0.0,-0.99903,0.0,0.10426]
[1780488054470,85.04,66951.52,0.0,-0.99903,0.0,0.10426]
[1780488054524,85.04,66953.7,0.0,-0.99903,0.0,0.10453]
[1780488054726,85.04,66953.7,0.0,-0.99903,0.0,0.10453]
[1780488054971,85.04,66953.7,0.0,-0.99903,0.0,0.10453]
[1780488056795,85.04,66950.9,0.0,-0.99904,0.0,0.10419]
[1780488058809,85.04,66949.14,0.0,-0.99904,0.0,0.10398]
[1780488060541,85.04,66949.14,0.0,-0.99904,0.0,0.10398]
[1780488060559,85.04,66948.82,0.0,-0.99904,0.0,0.10394]
[1780488060721,85.04,66948.82,0.0,-0.99904,0.0,0.10394]
[1780488061086,85.04,66948.82,0.0,-0.99904,0.0,0.10394]
[1780488061220,85.04,66948.82,0.0,-0.99904,0.0,0.10394]
[1780488063853,85.04,66946.06,0.0,-0.99904,0.0,0.10361]
[1780488065453,85.04,66946.06,0.0,-0.99904,0.0,0.10361]
[1780488065471,85.04,66946.06,0.0,-0.99904,0.0,0.10361]
[1780488065644,85.04,66946.06,0.0,-0.99904,0.0,0.10361]
[1780488065671,85.04,66944.65,0.0,-0.99904,0.0,0.10344]
[1780488065721,85.04,66944.65,0.0,-0.99904,0.0,0.10344]
[1780488066874,85.04,66939.87,0.0,-0.99905,0.0,0.10287]
[1780488067881,85.04,66933.56,0.0,-0.99906,0.0,0.10212]
[1780488068888,85.04,66933.02,0.0,-0.99906,0.0,0.10206]
[1780488070086,85.04,66933.02,0.0,-0.99906,0.0,0.10206]
[1780488070211,85.04,66933.02,0.0,-0.99906,0.0,0.10206]
[1780488070223,85.04,66933.02,0.0,-0.99906,0.0,0.10206]
[1780488070323,85.04,66930.93,0.0,-0.99906,0.0,0.10181]
[1780488072916,85.04,66924.84,0.0,-0.99907,0.0,0.10109]
[1780488073923,85.04,66922.66,0.0,-0.99907,0.0,0.10084]
[1780488076453,85.04,66921.88,0.0,-0.99907,0.0,0.10075]
[1780488076471,85.04,66921.88,0.0,-0.99907,0.0,0.10075]
[1780488076602,85.04,66921.88,0.0,-0.99907,0.0,0.10075]
[1780488076701,85.04,66922.19,0.0,-0.99907,0.0,0.10078]
[1780488076722,85.04,66922.19,0.0,-0.99907,0.0,0.10078]
[1780488079632,85.04,66922.16,0.0,-0.99907,0.0,0.10078]
[1780488078965,85.04,66916.43,0.0,-0.99908,0.0,0.10011]
[1780488079972,85.04,66902.33,0.0,-0.99909,0.0,0.09849]
[1780488080978,85.04,66889.54,0.0,-0.99911,0.0,0.09703]
[1780488081985,85.04,66884.64,0.0,-0.99911,0.0,0.09648]
[1780488083236,85.04,66884.64,0.0,-0.99911,0.0,0.09648]
[1780488083326,85.04,66891.48,0.0,-0.9991,0.0,0.09725]
[1780488084003,85.04,66892.09,0.0,-0.9991,0.0,0.09732]
[1780488086016,85.04,66890.86,0.0,-0.9991,0.0,0.09718]
[1780488087023,85.04,66888.56,0.0,-0.99911,0.0,0.09692]
[1780488089037,85.04,66891.92,0.0,-0.9991,0.0,0.0973]
[1780488091052,85.04,66898.96,0.0,-0.9991,0.0,0.09766]
[1780488092058,85.04,66905.41,0.0,-0.99909,0.0,0.09839]
[1780488093065,85.04,66906.11,0.0,-0.99909,0.0,0.09847]
[1780488094080,85.04,66904.71,0.0,-0.99909,0.0,0.09831]
[1780488095085,85.04,66898.5,0.0,-0.9991,0.0,0.0976]
[1780488096092,85.04,66888.31,0.0,-0.99911,0.0,0.09645]
[1780488097099,85.04,66884.09,0.0,-0.99912,0.0,0.09598]
[1780488100120,85.04,66880.82,0.0,-0.99912,0.0,0.09561]
[1780488102134,85.04,66875.96,0.0,-0.99913,0.0,0.09507]
[1780488103141,85.04,66870.17,0.0,-0.99913,0.0,0.09443]
[1780488104148,85.04,66866.12,0.0,-0.99914,0.0,0.09399]
[1780488106162,85.04,66868.83,0.0,-0.99913,0.0,0.09428]
[1780488107169,85.04,66872.09,0.0,-0.99913,0.0,0.09464]
[1780488108176,85.04,66876.67,0.0,-0.99912,0.0,0.09515]
[1780488109183,85.04,66881.82,0.0,-0.99912,0.0,0.09573]
[1780488110190,85.04,66885.98,0.0,-0.99911,0.0,0.09619]
[1780488111196,85.04,66887.34,0.0,-0.99911,0.0,0.09634]
[1780488112659,85.04,66887.34,0.0,-0.99911,0.0,0.09634]
[1780488112722,85.04,66887.34,0.0,-0.99911,0.0,0.09634]
[1780488112713,85.04,66889.37,0.0,-0.99911,0.0,0.09657]
[1780488113091,85.04,66889.37,0.0,-0.99911,0.0,0.09657]
[1780488113228,85.04,66889.37,0.0,-0.99911,0.0,0.09657]
[1780488114218,85.04,66888.1,0.0,-0.99911,0.0,0.09643]
[1780488119252,85.04,66886.5,0.0,-0.99911,0.0,0.09625]
[1780488120759,85.04,66886.5,0.0,-0.99911,0.0,0.09625]
[1780488120974,85.04,66886.73,0.0,-0.99911,0.0,0.09628]
[1780488121085,85.04,66886.73,0.0,-0.99911,0.0,0.09628]
[1780488121222,85.04,66886.73,0.0,-0.99911,0.0,0.09628]
[1780488121267,85.04,66887.77,0.0,-0.99911,0.0,0.09639]
[1780488123281,85.04,66889.2,0.0,-0.99911,0.0,0.09655]
[1780488124289,85.04,66884.82,0.0,-0.99912,0.0,0.09606]
[1780488125010,85.04,66884.82,0.0,-0.99912,0.0,0.09606]
[1780488125224,85.04,66884.82,0.0,-0.99912,0.0,0.09606]
[1780488125251,85.04,66884.82,0.0,-0.99912,0.0,0.09606]
[1780488125531,85.04,66884.82,0.0,-0.99912,0.0,0.09606]
[1780488125608,85.04,66882.5,0.0,-0.99912,0.0,0.0958]
[1780488126303,85.04,66879.66,0.0,-0.99912,0.0,0.09548]
[1780488126898,85.04,66879.66,0.0,-0.99912,0.0,0.09548]
[1780488126971,85.04,66879.66,0.0,-0.99912,0.0,0.09548]
[1780488127742,85.04,66879.66,0.0,-0.99912,0.0,0.09548]
[1780488127310,85.04,66875.51,0.0,-0.99913,0.0,0.09502]
[1780488127973,85.04,66875.51,0.0,-0.99913,0.0,0.09502]
[1780488128317,85.04,66878.27,0.0,-0.99912,0.0,0.09533]
[1780488133342,85.04,66877.53,0.0,-0.99912,0.0,0.09525]
[1780488133471,85.04,66877.53,0.0,-0.99912,0.0,0.09525]
[1780488133564,85.04,66877.53,0.0,-0.99912,0.0,0.09525]
[1780488133722,85.04,66877.53,0.0,-0.99912,0.0,0.09525]
[1780488133658,85.04,66876.72,0.0,-0.99912,0.0,0.09516]
[1780488137322,85.04,66877.2,0.0,-0.99912,0.0,0.09521]
[1780488137417,85.04,66877.2,0.0,-0.99912,0.0,0.09521]
[1780488137473,85.04,66877.2,0.0,-0.99912,0.0,0.09521]
[1780488137561,85.04,66876.26,0.0,-0.99912,0.0,0.09511]
[1780488139397,85.04,66874.71,0.0,-0.99913,0.0,0.09493]
[1780488140404,85.04,66873.43,0.0,-0.99913,0.0,0.09479]
[1780488141507,85.04,66873.43,0.0,-0.99913,0.0,0.09479]
[1780488141721,85.04,66873.43,0.0,-0.99913,0.0,0.09479]
[1780488141738,85.04,66873.43,0.0,-0.99913,0.0,0.09479]
[1780488141572,85.04,66874.21,0.0,-0.99913,0.0,0.09488]
[1780488141973,85.04,66874.21,0.0,-0.99913,0.0,0.09488]
[1780488143425,85.04,66878.51,0.0,-0.99912,0.0,0.09536]
[1780488144430,85.04,66878.51,0.0,-0.99912,0.0,0.09536]
[1780488144470,85.04,66878.51,0.0,-0.99912,0.0,0.09536]
[1780488144531,85.04,66882.28,0.0,-0.99912,0.0,0.09578]
[1780488145107,85.04,66882.28,0.0,-0.99912,0.0,0.09578]
[1780488145225,85.04,66882.28,0.0,-0.99912,0.0,0.09578]
[1780488145439,85.04,66883.63,0.0,-0.99912,0.0,0.09593]
[1780488150474,85.04,66884.15,0.0,-0.99912,0.0,0.09599]
[1780488151481,85.04,66891.55,0.0,-0.99911,0.0,0.09638]
[1780488152488,85.04,66898.53,0.0,-0.9991,0.0,0.09717]
[1780488153495,85.04,66900.53,0.0,-0.9991,0.0,0.09739]
[1780488155509,85.04,66901.72,0.0,-0.9991,0.0,0.09753]
[1780488156516,85.04,66906.54,0.0,-0.9991,0.0,0.09808]
[1780488157523,85.04,66907.76,0.0,-0.99909,0.0,0.09822]
[1780488157881,85.04,66907.76,0.0,-0.99909,0.0,0.09822]
[1780488157971,85.04,66907.76,0.0,-0.99909,0.0,0.09822]
[1780488158023,85.04,66907.76,0.0,-0.99909,0.0,0.09822]
[1780488158221,85.04,66907.76,0.0,-0.99909,0.0,0.09822]
[1780488158530,85.04,66908.1,0.0,-0.99909,0.0,0.09825]
[1780488159537,85.04,66909.4,0.0,-0.99909,0.0,0.0984]
[1780488160553,85.04,66904.79,0.0,-0.9991,0.0,0.09788]
[1780488161560,85.04,66900.9,0.0,-0.9991,0.0,0.09743]
[1780488163574,85.04,66899.47,0.0,-0.9991,0.0,0.09727]
[1780488164228,85.04,66899.47,0.0,-0.9991,0.0,0.09727]
[1780488164471,85.04,66899.47,0.0,-0.9991,0.0,0.09727]
[1780488164483,85.04,66899.47,0.0,-0.9991,0.0,0.09727]
[1780488164723,85.04,66899.47,0.0,-0.9991,0.0,0.09727]
[1780488164812,85.04,66897.47,0.0,-0.99911,0.0,0.09705]
[1780488166596,85.04,66898.97,0.0,-0.9991,0.0,0.09722]
[1780488170624,85.04,66894.84,0.0,-0.99911,0.0,0.09675]
[1780488171630,85.04,66896.59,0.0,-0.99911,0.0,0.09695]
[1780488171917,85.04,66896.59,0.0,-0.99911,0.0,0.09695]
[1780488171970,85.04,66896.59,0.0,-0.99911,0.0,0.09695]
[1780488172561,85.04,66896.59,0.0,-0.99911,0.0,0.09695]
[1780488172721,85.04,66896.59,0.0,-0.99911,0.0,0.09695]
[1780488172818,85.04,66898.34,0.0,-0.9991,0.0,0.09714]
[1780488173645,85.04,66899.94,0.0,-0.9991,0.0,0.09733]
[1780488175659,85.04,66896.42,0.0,-0.99911,0.0,0.09693]
[1780488176666,85.04,66893.76,0.0,-0.99911,0.0,0.09663]
[1780488177130,85.04,66893.76,0.0,-0.99911,0.0,0.09663]
[1780488177229,85.04,66893.76,0.0,-0.99911,0.0,0.09663]
[1780488177327,85.04,66893.76,0.0,-0.99911,0.0,0.09663]
[1780488177470,85.04,66893.76,0.0,-0.99911,0.0,0.09663]
[1780488177673,85.04,66892.75,0.0,-0.99911,0.0,0.09651]
[1780488180694,85.04,66897.93,0.0,-0.9991,0.0,0.0971]
[1780488181630,85.04,66897.93,0.0,-0.9991,0.0,0.0971]
[1780488181721,85.04,66897.93,0.0,-0.9991,0.0,0.0971]
[1780488181823,85.04,66901.41,0.0,-0.9991,0.0,0.09749]
[1780488181937,85.04,66901.41,0.0,-0.9991,0.0,0.09749]
[1780488181972,85.04,66901.41,0.0,-0.9991,0.0,0.09749]
[1780488182708,85.04,66904.12,0.0,-0.9991,0.0,0.0978]
[1780488184464,85.04,66904.84,0.0,-0.9991,0.0,0.09788]
[1780488184470,85.04,66904.84,0.0,-0.9991,0.0,0.09788]
[1780488184722,85.04,66906.17,0.0,-0.9991,0.0,0.09803]
[1780488185729,85.04,66907.57,0.0,-0.99909,0.0,0.09819]
[1780488186258,85.04,66907.57,0.0,-0.99909,0.0,0.09819]
[1780488186470,85.04,66907.57,0.0,-0.99909,0.0,0.09819]
[1780488186736,85.04,66907.96,0.0,-0.99909,0.0,0.09824]
[1780488188750,85.04,66909.24,0.0,-0.99909,0.0,0.09839]
[1780488189757,85.04,66911.91,0.0,-0.99909,0.0,0.09869]
[1780488190239,85.04,66911.91,0.0,-0.99909,0.0,0.09869]
[1780488190473,85.04,66911.91,0.0,-0.99909,0.0,0.09869]
[1780488190764,85.04,66914.93,0.0,-0.99909,0.0,0.09904]
[1780488191771,85.04,66916.57,0.0,-0.99908,0.0,0.09923]
[1780488192778,85.04,66917.92,0.0,-0.99908,0.0,0.09938]
[1780488193785,85.04,66919.96,0.0,-0.99908,0.0,0.09962]
[1780488194299,85.04,66919.96,0.0,-0.99908,0.0,0.09962]
[1780488194470,85.04,66919.96,0.0,-0.99908,0.0,0.09962]
[1780488194792,85.04,66921.48,0.0,-0.99908,0.0,0.0998]
[1780488195800,85.04,66926.72,0.0,-0.99907,0.0,0.1004]
[1780488196807,85.04,66930.27,0.0,-0.99907,0.0,0.10082]
[1780488198597,85.04,66930.79,0.0,-0.99907,0.0,0.10088]
[1780488198720,85.04,66930.79,0.0,-0.99907,0.0,0.10088]
[1780488198822,85.04,66930.79,0.0,-0.99907,0.0,0.10088]
[1780488198963,85.04,66930.79,0.0,-0.99907,0.0,0.10088]
[1780488198972,85.04,66930.79,0.0,-0.99907,0.0,0.10088]
[1780488205475,85.04,66931.67,0.0,-0.99907,0.0,0.10098]
[1780488205720,85.04,66931.67,0.0,-0.99907,0.0,0.10098]
[1780488205821,85.04,66931.79,0.0,-0.99907,0.0,0.101]
[1780488205881,85.04,66931.79,0.0,-0.99907,0.0,0.101]
[1780488205972,85.04,66931.79,0.0,-0.99907,0.0,0.101]
[1780488207885,85.04,66929.46,0.0,-0.99907,0.0,0.10072]
[1780488209462,85.04,66929.46,0.0,-0.99907,0.0,0.10072]
[1780488209469,85.04,66929.46,0.0,-0.99907,0.0,0.10072]
[1780488209511,85.04,66926.81,0.0,-0.99907,0.0,0.10041]
[1780488209891,85.04,66926.81,0.0,-0.99907,0.0,0.10041]
[1780488209970,85.04,66926.81,0.0,-0.99907,0.0,0.10041]
[1780488210036,85.04,66923.13,0.0,-0.99908,0.0,0.09999]
[1780488211913,85.04,66922.94,0.0,-0.99908,0.0,0.09951]
[1780488213526,85.04,66922.94,0.0,-0.99908,0.0,0.09951]
[1780488213720,85.04,66922.94,0.0,-0.99908,0.0,0.09951]
[1780488213837,85.04,66922.94,0.0,-0.99908,0.0,0.09951]
[1780488213738,85.04,66914.7,0.0,-0.99909,0.0,0.09856]
[1780488213972,85.04,66914.7,0.0,-0.99909,0.0,0.09856]
[1780488214062,85.04,66912.21,0.0,-0.99909,0.0,0.09828]
[1780488216950,85.04,66911.0,0.0,-0.99909,0.0,0.09814]
[1780488218159,85.04,66911.0,0.0,-0.99909,0.0,0.09814]
[1780488218220,85.04,66911.0,0.0,-0.99909,0.0,0.09814]
[1780488218557,85.04,66911.0,0.0,-0.99909,0.0,0.09814]
[1780488218720,85.04,66911.0,0.0,-0.99909,0.0,0.09814]
[1780488218821,85.04,66909.66,0.0,-0.9991,0.0,0.09799]
[1780488223999,85.04,66910.31,0.0,-0.99909,0.0,0.09806]
[1780488228027,85.04,66911.39,0.0,-0.99909,0.0,0.09819]
[1780488229034,85.04,66910.11,0.0,-0.9991,0.0,0.09804]
[1780488230041,85.04,66908.35,0.0,-0.9991,0.0,0.09784]
[1780488231476,85.04,66908.35,0.0,-0.9991,0.0,0.09784]
[1780488231721,85.04,66908.35,0.0,-0.9991,0.0,0.09784]
[1780488231823,85.04,66902.81,0.0,-0.9991,0.0,0.09721]
[1780488232081,85.04,66902.81,0.0,-0.9991,0.0,0.09721]
[1780488232221,85.04,66902.81,0.0,-0.9991,0.0,0.09721]
[1780488232321,85.04,66901.59,0.0,-0.9991,0.0,0.09707]
[1780488233062,85.04,66900.55,0.0,-0.99911,0.0,0.09695]
[1780488237885,85.04,66899.83,0.0,-0.99911,0.0,0.09687]
[1780488237090,85.04,66906.88,0.0,-0.9991,0.0,0.09767]
[1780488237971,85.04,66906.88,0.0,-0.9991,0.0,0.09767]
[1780488238621,85.04,66906.88,0.0,-0.9991,0.0,0.09767]
[1780488238720,85.04,66906.88,0.0,-0.9991,0.0,0.09767]
[1780488238722,85.04,66913.63,0.0,-0.99909,0.0,0.09844]
[1780488239104,85.04,66914.3,0.0,-0.99909,0.0,0.09852]
[1780488241118,85.04,66925.75,0.0,-0.99908,0.0,0.09984]
[1780488242139,85.04,66933.35,0.0,-0.99907,0.0,0.10072]
[1780488243140,85.04,66934.5,0.0,-0.99907,0.0,0.10086]
[1780488244979,85.04,66934.45,0.0,-0.99907,0.0,0.10085]
[1780488245221,85.04,66934.45,0.0,-0.99907,0.0,0.10085]
[1780488245322,85.04,66934.11,0.0,-0.99907,0.0,0.10081]
[1780488246795,85.04,66934.11,0.0,-0.99907,0.0,0.10081]
[1780488246970,85.04,66933.23,0.0,-0.99907,0.0,0.10071]
[1780488248175,85.04,66935.99,0.0,-0.99907,0.0,0.10103]
[1780488249182,85.04,66939.27,0.0,-0.99906,0.0,0.10142]
[1780488250189,85.04,66942.25,0.0,-0.99906,0.0,0.10177]
[1780488251421,85.04,66942.25,0.0,-0.99906,0.0,0.10177]
[1780488251469,85.04,66942.25,0.0,-0.99906,0.0,0.10177]
[1780488251495,85.04,66942.48,0.0,-0.99906,0.0,0.1018]
[1780488252374,85.04,66942.48,0.0,-0.99906,0.0,0.1018]
[1780488252476,85.04,66942.48,0.0,-0.99906,0.0,0.1018]
[1780488255224,85.04,66950.19,0.0,-0.99905,0.0,0.10271]
[1780488256230,85.04,66954.9,0.0,-0.99904,0.0,0.10327]
[1780488257489,85.04,66954.9,0.0,-0.99904,0.0,0.10327]
[1780488257722,85.04,66954.9,0.0,-0.99904,0.0,0.10327]
[1780488257823,85.04,66955.52,0.0,-0.99904,0.0,0.10335]
[1780488258252,85.04,66957.16,0.0,-0.99904,0.0,0.10354]
[1780488259253,85.04,66964.32,0.0,-0.99903,0.0,0.1044]
[1780488260261,85.04,66969.65,0.0,-0.99903,0.0,0.10505]
[1780488264289,85.04,66970.89,0.0,-0.99902,0.0,0.1052]
[1780488266310,85.04,66972.64,0.0,-0.99902,0.0,0.10541]
[1780488267320,85.04,66980.12,0.0,-0.99901,0.0,0.10633]
[1780488268324,85.04,66992.98,0.0,-0.999,0.0,0.10791]
[1780488269331,85.04,66997.26,0.0,-0.99899,0.0,0.10845]
[1780488271366,85.04,66997.47,0.0,-0.999,0.0,0.10799]
[1780488272352,85.04,66998.96,0.0,-0.99899,0.0,0.10818]
[1780488273359,85.04,67001.63,0.0,-0.99899,0.0,0.10851]
[1780488274366,85.04,67007.16,0.0,-0.99898,0.0,0.1092]
[1780488275373,85.04,67009.81,0.0,-0.99898,0.0,0.10953]
[1780488276384,85.04,67004.49,0.0,-0.99899,0.0,0.10887]
[1780488277391,85.04,67003.13,0.0,-0.99899,0.0,0.1087]
[1780488280578,85.04,67003.59,0.0,-0.99899,0.0,0.10875]
[1780488280720,85.04,67003.59,0.0,-0.99899,0.0,0.10875]
[1780488284440,85.04,67002.32,0.0,-0.99899,0.0,0.10859]
[1780488285447,85.04,67007.4,0.0,-0.99898,0.0,0.10923]
[1780488286454,85.04,67013.59,0.0,-0.99898,0.0,0.11001]
[1780488287484,85.04,67013.59,0.0,-0.99898,0.0,0.11001]
[1780488287720,85.04,67013.59,0.0,-0.99898,0.0,0.11001]
[1780488287821,85.04,67015.38,0.0,-0.99897,0.0,0.11024]
[1780488288093,85.04,67015.38,0.0,-0.99897,0.0,0.11024]
[1780488288220,85.04,67015.38,0.0,-0.99897,0.0,0.11024]
[1780488289475,85.04,67017.03,0.0,-0.99897,0.0,0.11045]
[1780488290482,85.04,67018.4,0.0,-0.99897,0.0,0.11062]
[1780488291693,85.04,67018.4,0.0,-0.99897,0.0,0.11062]
[1780488291722,85.04,67018.4,0.0,-0.99897,0.0,0.11062]
[1780488291793,85.04,67017.21,0.0,-0.99897,0.0,0.11047]
[1780488292641,85.04,67017.21,0.0,-0.99897,0.0,0.11047]
[1780488292721,85.04,67017.21,0.0,-0.99897,0.0,0.11047]
[1780488292743,85.04,67016.71,0.0,-0.99897,0.0,0.11041]
[1780488294511,85.04,67017.82,0.0,-0.99897,0.0,0.11055]
[1780488296525,85.04,67018.9,0.0,-0.99897,0.0,0.11069]
[1780488301560,85.04,67010.71,0.0,-0.99898,0.0,0.10965]
[1780488302567,85.04,67000.87,0.0,-0.99899,0.0,0.10841]
[1780488303574,85.04,66998.54,0.0,-0.99899,0.0,0.10812]
[1780488304666,85.04,66998.54,0.0,-0.99899,0.0,0.10812]
[1780488304721,85.04,66998.54,0.0,-0.99899,0.0,0.10812]
[1780488308930,85.04,66998.58,0.0,-0.99899,0.0,0.10813]
[1780488308970,85.04,66998.58,0.0,-0.99899,0.0,0.10813]
[1780488308613,85.04,66999.76,0.0,-0.99899,0.0,0.10828]
[1780488309770,85.04,66999.76,0.0,-0.99899,0.0,0.10828]
[1780488309796,85.04,67002.13,0.0,-0.99899,0.0,0.10857]
[1780488310623,85.04,67008.7,0.0,-0.99898,0.0,0.1094]
[1780488311630,85.04,67010.28,0.0,-0.99898,0.0,0.10959]
[1780488312637,85.04,67011.68,0.0,-0.99898,0.0,0.10977]
[1780488313150,85.04,67011.68,0.0,-0.99898,0.0,0.10977]
[1780488313220,85.04,67011.68,0.0,-0.99898,0.0,0.10977]
[1780488313315,85.04,67011.68,0.0,-0.99898,0.0,0.10977]
[1780488313470,85.04,67011.68,0.0,-0.99898,0.0,0.10977]
[1780488313644,85.04,67011.32,0.0,-0.99898,0.0,0.10973]
[1780488315658,85.04,67007.26,0.0,-0.99898,0.0,0.10921]
[1780488316665,85.04,67003.73,0.0,-0.99899,0.0,0.10877]
[1780488317221,85.04,67003.73,0.0,-0.99899,0.0,0.10877]
[1780488317470,85.04,67003.73,0.0,-0.99899,0.0,0.10877]
[1780488317894,85.04,67003.73,0.0,-0.99899,0.0,0.10877]
[1780488317972,85.04,67003.73,0.0,-0.99899,0.0,0.10877]
[1780488317909,85.04,66999.85,0.0,-0.99899,0.0,0.10829]
[1780488318679,85.04,66997.8,0.0,-0.999,0.0,0.10803]
[1780488319686,85.04,66995.74,0.0,-0.999,0.0,0.10778]
[1780488320693,85.04,66993.61,0.0,-0.999,0.0,0.10751]
[1780488321700,85.04,66992.18,0.0,-0.999,0.0,0.10733]
[1780488323061,85.04,66991.93,0.0,-0.999,0.0,0.1073]
[1780488323220,85.04,66991.93,0.0,-0.999,0.0,0.1073]
[1780488323390,85.04,66991.93,0.0,-0.999,0.0,0.1073]
[1780488323470,85.04,66991.93,0.0,-0.999,0.0,0.1073]
[1780488323713,85.04,66991.86,0.0,-0.999,0.0,0.10729]
[1780488326737,85.04,66993.29,0.0,-0.999,0.0,0.10747]
[1780488327744,85.04,66994.2,0.0,-0.999,0.0,0.10758]
[1780488329196,85.04,66993.9,0.0,-0.999,0.0,0.10755]
[1780488329758,85.04,66990.71,0.0,-0.999,0.0,0.10715]
[1780488330879,85.04,66990.71,0.0,-0.999,0.0,0.10715]
[1780488330971,85.04,66990.71,0.0,-0.999,0.0,0.10715]
[1780488330962,85.04,66987.05,0.0,-0.99901,0.0,0.1067]
[1780488331473,85.04,66987.05,0.0,-0.99901,0.0,0.1067]
[1780488331772,85.04,66986.63,0.0,-0.99901,0.0,0.10617]
[1780488335653,85.04,66986.08,0.0,-0.99901,0.0,0.10611]
[1780488335721,85.04,66986.08,0.0,-0.99901,0.0,0.10611]
[1780488335800,85.04,66984.42,0.0,-0.99902,0.0,0.1059]
[1780488339828,85.04,66985.17,0.0,-0.99902,0.0,0.10599]
[1780488342418,85.04,66984.8,0.0,-0.99902,0.0,0.10595]
[1780488342470,85.04,66984.8,0.0,-0.99902,0.0,0.10595]
[1780488342849,85.04,66983.98,0.0,-0.99902,0.0,0.10585]
[1780488345870,85.04,66977.91,0.0,-0.99902,0.0,0.10511]
[1780488346877,85.04,66974.7,0.0,-0.99903,0.0,0.10472]
[1780488347471,85.04,66974.7,0.0,-0.99903,0.0,0.10472]
[1780488347884,85.04,66972.1,0.0,-0.99903,0.0,0.1044]
[1780488348444,85.04,66972.1,0.0,-0.99903,0.0,0.1044]
[1780488348470,85.04,66972.1,0.0,-0.99903,0.0,0.1044]
[1780488351471,85.04,66971.5,0.0,-0.99903,0.0,0.10433]
[1780488351919,85.04,66971.84,0.0,-0.99903,0.0,0.10437]
[1780488353933,85.04,66973.39,0.0,-0.99903,0.0,0.10456]
[1780488355004,85.04,66973.39,0.0,-0.99903,0.0,0.10456]
[1780488355222,85.04,66972.89,0.0,-0.99903,0.0,0.1045]
[1780488359975,85.04,66971.43,0.0,-0.99903,0.0,0.10432]
[1780488360062,85.04,66971.43,0.0,-0.99903,0.0,0.10432]
[1780488360220,85.04,66971.43,0.0,-0.99903,0.0,0.10432]
[1780488361993,85.04,66974.87,0.0,-0.99903,0.0,0.10474]
[1780488364011,85.04,66981.77,0.0,-0.99902,0.0,0.10558]
[1780488365017,85.04,66985.8,0.0,-0.99901,0.0,0.10607]
[1780488366024,85.04,66986.3,0.0,-0.99901,0.0,0.10613]
[1780488367031,85.04,66982.09,0.0,-0.99902,0.0,0.10562]
[1780488367483,85.04,66982.09,0.0,-0.99902,0.0,0.10562]
[1780488367720,85.04,66982.09,0.0,-0.99902,0.0,0.10562]
[1780488368038,85.04,66979.78,0.0,-0.99902,0.0,0.10534]
[1780488370564,85.04,66979.77,0.0,-0.99902,0.0,0.10533]
[1780488370720,85.04,66979.77,0.0,-0.99902,0.0,0.10533]
[1780488370935,85.04,66979.74,0.0,-0.99902,0.0,0.10533]
[1780488372832,85.04,66979.72,0.0,-0.99902,0.0,0.10533]
[1780488372971,85.04,66979.72,0.0,-0.99902,0.0,0.10533]
[1780488372933,85.04,66975.46,0.0,-0.99903,0.0,0.10481]
[1780488373077,85.04,66972.75,0.0,-0.99903,0.0,0.10448]
[1780488379024,85.04,66972.75,0.0,-0.99903,0.0,0.10448]
[1780488379034,85.04,66976.95,0.0,-0.99903,0.0,0.10499]
[1780488379219,85.04,66976.95,0.0,-0.99903,0.0,0.10499]
[1780488379294,85.04,66981.46,0.0,-0.99902,0.0,0.10554]
[1780488381912,85.04,66981.66,0.0,-0.99902,0.0,0.10556]
[1780488381970,85.04,66981.66,0.0,-0.99902,0.0,0.10556]
[1780488382014,85.04,66976.11,0.0,-0.99903,0.0,0.10489]
[1780488382140,85.04,66970.53,0.0,-0.99903,0.0,0.10422]
[1780488384178,85.04,66970.84,0.0,-0.99903,0.0,0.10425]
[1780488384220,85.04,66970.84,0.0,-0.99903,0.0,0.10425]
[1780488384279,85.04,66970.16,0.0,-0.99903,0.0,0.10417]
[1780488386168,85.04,66963.61,0.0,-0.99904,0.0,0.10338]
[1780488387175,85.04,66959.57,0.0,-0.99905,0.0,0.1029]
[1780488388183,85.04,66955.34,0.0,-0.99905,0.0,0.1024]
[1780488389200,85.04,66953.02,0.0,-0.99905,0.0,0.10212]
[1780488390201,85.04,66963.0,0.0,-0.99904,0.0,0.10331]
[1780488391208,85.04,66972.26,0.0,-0.99904,0.0,0.10396]
[1780488392215,85.04,66972.35,0.0,-0.99904,0.0,0.10397]
[1780488394063,85.04,66972.35,0.0,-0.99904,0.0,0.10397]
[1780488393222,85.04,66970.6,0.0,-0.99904,0.0,0.10376]
[1780488394219,85.04,66970.6,0.0,-0.99904,0.0,0.10376]
[1780488396245,85.04,66972.11,0.0,-0.99904,0.0,0.10394]
[1780488397253,85.04,66976.05,0.0,-0.99903,0.0,0.10441]
[1780488398905,85.04,66976.05,0.0,-0.99903,0.0,0.10441]
[1780488398971,85.04,66976.05,0.0,-0.99903,0.0,0.10441]
[1780488399007,85.04,66974.54,0.0,-0.99903,0.0,0.10423]
[1780488401650,85.04,66974.77,0.0,-0.99903,0.0,0.10426]
[1780488401721,85.04,66974.77,0.0,-0.99903,0.0,0.10426]
[1780488406316,85.04,66977.21,0.0,-0.99903,0.0,0.10455]
[1780488407099,85.04,66977.21,0.0,-0.99903,0.0,0.10455]
[1780488407220,85.04,66977.21,0.0,-0.99903,0.0,0.10455]
[1780488407323,85.04,66979.58,0.0,-0.99903,0.0,0.10484]
[1780488411426,85.04,66979.24,0.0,-0.99903,0.0,0.1048]
[1780488411471,85.04,66979.24,0.0,-0.99903,0.0,0.1048]
[1780488411517,85.04,66982.86,0.0,-0.99902,0.0,0.10524]
[1780488412358,85.04,66985.27,0.0,-0.99902,0.0,0.10553]
[1780488414372,85.04,66990.12,0.0,-0.99901,0.0,0.10612]
[1780488415379,85.04,66996.44,0.0,-0.99901,0.0,0.1069]
[1780488416386,85.04,66997.22,0.0,-0.999,0.0,0.107]
[1780488419388,85.04,66997.43,0.0,-0.999,0.0,0.10702]
[1780488419470,85.04,66997.43,0.0,-0.999,0.0,0.10702]
[1780488419749,85.04,66997.65,0.0,-0.999,0.0,0.10705]
[1780488423435,85.04,67005.55,0.0,-0.99899,0.0,0.10803]
[1780488424806,85.04,67010.16,0.0,-0.99899,0.0,0.10861]
[1780488425471,85.04,67010.16,0.0,-0.99899,0.0,0.10861]
[1780488431492,85.04,67013.93,0.0,-0.99898,0.0,0.10908]
[1780488434244,85.04,67013.84,0.0,-0.99898,0.0,0.10907]
[1780488434820,85.04,67011.67,0.0,-0.99899,0.0,0.1088]
[1780488435471,85.04,67011.67,0.0,-0.99899,0.0,0.1088]
[1780488436527,85.04,67006.44,0.0,-0.99899,0.0,0.10814]
[1780488437534,85.04,67004.97,0.0,-0.999,0.0,0.10796]
[1780488439056,85.04,67004.97,0.0,-0.999,0.0,0.10796]
[1780488439220,85.04,67005.27,0.0,-0.99899,0.0,0.108]
[1780488439548,85.04,67006.61,0.0,-0.99899,0.0,0.10816]
[1780488442569,85.04,67004.73,0.0,-0.999,0.0,0.10793]
[1780488443576,85.04,67003.2,0.0,-0.999,0.0,0.10774]
[1780488450019,85.04,67004.36,0.0,-0.999,0.0,0.10788]
[1780488451472,85.04,67005.31,0.0,-0.99899,0.0,0.108]
[1780488451642,85.04,67005.25,0.0,-0.999,0.0,0.10751]
[1780488453656,85.04,67003.5,0.0,-0.999,0.0,0.10729]
[1780488455670,85.04,67000.39,0.0,-0.99901,0.0,0.10691]
[1780488457913,85.04,67001.15,0.0,-0.999,0.0,0.107]
[1780488457971,85.04,67001.15,0.0,-0.999,0.0,0.107]
[1780488458073,85.04,67000.77,0.0,-0.999,0.0,0.10696]
[1780488458694,85.04,67002.13,0.0,-0.999,0.0,0.10713]
[1780488459701,85.04,66998.96,0.0,-0.99901,0.0,0.10673]
[1780488460421,85.04,66998.96,0.0,-0.99901,0.0,0.10673]
[1780488460470,85.04,66998.96,0.0,-0.99901,0.0,0.10673]
[1780488462723,85.04,66994.75,0.0,-0.99901,0.0,0.10622]
[1780488464736,85.04,66989.16,0.0,-0.99902,0.0,0.10553]
[1780488465744,85.04,66986.09,0.0,-0.99902,0.0,0.10516]
[1780488466751,85.04,66983.16,0.0,-0.99903,0.0,0.1048]
[1780488467758,85.04,66984.86,0.0,-0.99902,0.0,0.10501]
[1780488468765,85.04,66982.67,0.0,-0.99903,0.0,0.10474]
[1780488473800,85.04,66980.99,0.0,-0.99903,0.0,0.10454]
[1780488474978,85.04,66980.99,0.0,-0.99903,0.0,0.10454]
[1780488475221,85.04,66981.28,0.0,-0.99903,0.0,0.10457]
[1780488480849,85.04,66985.1,0.0,-0.99902,0.0,0.10504]
[1780488481856,85.04,66989.99,0.0,-0.99902,0.0,0.10563]
[1780488482863,85.04,66993.31,0.0,-0.99901,0.0,0.10604]
[1780488485469,85.04,66993.54,0.0,-0.99901,0.0,0.10607]
[1780488485883,85.04,66993.54,0.0,-0.99901,0.0,0.10607]
[1780488485972,85.04,66993.54,0.0,-0.99901,0.0,0.10607]
[1780488485985,85.04,66994.02,0.0,-0.99901,0.0,0.10613]
[1780488488905,85.04,66991.56,0.0,-0.99902,0.0,0.10583]
[1780488490919,85.04,66989.11,0.0,-0.99902,0.0,0.10553]
[1780488491926,85.04,66985.92,0.0,-0.99902,0.0,0.10514]
[1780488492536,85.04,66985.92,0.0,-0.99902,0.0,0.10514]
[1780488492719,85.04,66985.92,0.0,-0.99902,0.0,0.10514]
[1780488493940,85.04,66983.65,0.0,-0.99903,0.0,0.10486]
[1780488496539,85.04,66982.37,0.0,-0.99903,0.0,0.10471]
[1780488496605,85.04,66982.37,0.0,-0.99903,0.0,0.10471]
[1780488496721,85.04,66982.37,0.0,-0.99903,0.0,0.10471]
[1780488496961,85.04,66981.92,0.0,-0.99903,0.0,0.10465]
[1780488501996,85.04,66981.6,0.0,-0.99903,0.0,0.10461]
[1780488504265,85.04,66981.72,0.0,-0.99903,0.0,0.10463]
[1780488504309,85.04,66981.72,0.0,-0.99903,0.0,0.10463]
[1780488504470,85.04,66981.72,0.0,-0.99903,0.0,0.10463]
[1780488505018,85.04,66981.63,0.0,-0.99903,0.0,0.10462]
[1780488506025,85.04,66983.09,0.0,-0.99903,0.0,0.10479]
[1780488509929,85.04,66982.76,0.0,-0.99903,0.0,0.10475]
[1780488509975,85.04,66982.76,0.0,-0.99903,0.0,0.10475]
[1780488510053,85.04,66985.9,0.0,-0.99902,0.0,0.10514]
[1780488511060,85.04,66986.33,0.0,-0.99903,0.0,0.10472]
[1780488513074,85.04,66988.12,0.0,-0.99902,0.0,0.10493]
[1780488514081,85.04,66992.08,0.0,-0.99902,0.0,0.10541]
[1780488515088,85.04,66987.42,0.0,-0.99903,0.0,0.10485]
[1780488515774,85.04,66987.42,0.0,-0.99903,0.0,0.10485]
[1780488515970,85.04,66987.42,0.0,-0.99903,0.0,0.10485]
[1780488516095,85.04,66983.7,0.0,-0.99903,0.0,0.1044]
[1780488518109,85.04,66983.66,0.0,-0.99903,0.0,0.10439]
[1780488523144,85.04,66983.75,0.0,-0.99903,0.0,0.1044]
[1780488525161,85.04,66977.07,0.0,-0.99904,0.0,0.1036]
[1780488526167,85.04,66966.74,0.0,-0.99905,0.0,0.10236]
[1780488527174,85.04,66962.68,0.0,-0.99906,0.0,0.10188]
[1780488528181,85.04,66962.59,0.0,-0.99906,0.0,0.10187]
[1780488532800,85.04,66962.07,0.0,-0.99906,0.0,0.10181]
[1780488532928,85.04,66962.07,0.0,-0.99906,0.0,0.10181]
[1780488532971,85.04,66962.07,0.0,-0.99906,0.0,0.10181]
[1780488533216,85.04,66961.57,0.0,-0.99906,0.0,0.10175]
[1780488537244,85.04,66964.34,0.0,-0.99905,0.0,0.10208]
[1780488540392,85.04,66965.19,0.0,-0.99905,0.0,0.10218]
[1780488540470,85.04,66965.19,0.0,-0.99905,0.0,0.10218]
[1780488540490,85.04,66965.19,0.0,-0.99905,0.0,0.10218]
[1780488540722,85.04,66965.19,0.0,-0.99905,0.0,0.10218]
[1780488540823,85.04,66965.43,0.0,-0.99905,0.0,0.10221]
[1780488545301,85.04,66960.46,0.0,-0.99906,0.0,0.10162]
[1780488546308,85.04,66955.85,0.0,-0.99906,0.0,0.10108]
[1780488547401,85.04,66955.85,0.0,-0.99906,0.0,0.10108]
[1780488547460,85.04,66955.85,0.0,-0.99906,0.0,0.10108]
[1780488547474,85.04,66955.85,0.0,-0.99906,0.0,0.10108]
[1780488547492,85.04,66956.63,0.0,-0.99906,0.0,0.10117]
[1780488550336,85.04,66959.37,0.0,-0.99906,0.0,0.10149]
[1780488554400,85.04,66960.57,0.0,-0.99906,0.0,0.10163]
[1780488554470,85.04,66960.57,0.0,-0.99906,0.0,0.10163]
[1780488554564,85.04,66960.66,0.0,-0.99906,0.0,0.10164]
[1780488560406,85.04,66959.48,0.0,-0.99906,0.0,0.10151]
[1780488565443,85.04,66963.15,0.0,-0.99905,0.0,0.10194]
[1780488567487,85.04,66962.67,0.0,-0.99906,0.0,0.10188]
[1780488567493,85.04,66962.67,0.0,-0.99906,0.0,0.10188]
[1780488567720,85.04,66962.67,0.0,-0.99906,0.0,0.10188]
[1780488567821,85.04,66961.72,0.0,-0.99906,0.0,0.10177]
[1780488571483,85.04,66961.09,0.0,-0.99906,0.0,0.10124]
[1780488576518,85.04,66962.51,0.0,-0.99906,0.0,0.1014]
[1780488577578,85.04,66965.09,0.0,-0.99906,0.0,0.10171]
[1780488578540,85.04,66980.52,0.0,-0.99904,0.0,0.10354]
[1780488579545,85.04,66993.49,0.0,-0.99902,0.0,0.10511]
[1780488580552,85.04,66998.6,0.0,-0.99902,0.0,0.10574]
[1780488582022,85.04,67000.58,0.0,-0.99901,0.0,0.10598]
[1780488587495,85.04,67000.65,0.0,-0.99901,0.0,0.10599]
[1780488587502,85.04,67000.65,0.0,-0.99901,0.0,0.10599]
[1780488587722,85.04,67000.65,0.0,-0.99901,0.0,0.10599]
[1780488587764,85.04,67000.38,0.0,-0.99901,0.0,0.10595]
[1780488588609,85.04,67004.66,0.0,-0.99901,0.0,0.10648]
[1780488589616,85.04,67008.5,0.0,-0.999,0.0,0.10695]
[1780488594651,85.04,67008.85,0.0,-0.999,0.0,0.107]
[1780488597557,85.04,67009.89,0.0,-0.999,0.0,0.10712]
[1780488597613,85.04,67009.89,0.0,-0.999,0.0,0.10712]
[1780488597720,85.04,67009.89,0.0,-0.999,0.0,0.10712]
[1780488597821,85.04,67009.74,0.0,-0.999,0.0,0.10711]
[1780488600697,85.04,67011.36,0.0,-0.999,0.0,0.10731]
[1780488605732,85.04,67013.46,0.0,-0.999,0.0,0.10757]
[1780488606745,85.04,67018.56,0.0,-0.99899,0.0,0.1082]
[1780488607751,85.04,67026.65,0.0,-0.99898,0.0,0.10922]
[1780488608758,85.04,67030.54,0.0,-0.99898,0.0,0.10971]
[1780488610626,85.04,67030.64,0.0,-0.99898,0.0,0.10972]
[1780488610719,85.04,67030.64,0.0,-0.99898,0.0,0.10972]
[1780488611155,85.04,67030.64,0.0,-0.99898,0.0,0.10972]
[1780488611220,85.04,67030.64,0.0,-0.99898,0.0,0.10972]
[1780488611174,85.04,67030.04,0.0,-0.99898,0.0,0.10964]
[1780488614800,85.04,67038.2,0.0,-0.99897,0.0,0.11068]
[1780488615807,85.04,67035.57,0.0,-0.99897,0.0,0.11034]
[1780488616814,85.04,67033.15,0.0,-0.99897,0.0,0.11004]
[1780488620306,85.04,67032.63,0.0,-0.99897,0.0,0.10997]
[1780488620472,85.04,67032.68,0.0,-0.99897,0.0,0.10998]
[1780488625878,85.04,67032.01,0.0,-0.99897,0.0,0.10989]
[1780488627892,85.04,67028.62,0.0,-0.99898,0.0,0.10946]
[1780488629467,85.04,67029.31,0.0,-0.99898,0.0,0.10955]
[1780488629570,85.04,67029.31,0.0,-0.99898,0.0,0.10955]
[1780488629721,85.04,67029.31,0.0,-0.99898,0.0,0.10955]
[1780488629906,85.04,67031.7,0.0,-0.99898,0.0,0.10985]
[1780488631920,85.04,67031.99,0.0,-0.99898,0.0,0.1094]
[1780488633943,85.04,67037.44,0.0,-0.99897,0.0,0.11009]
[1780488634950,85.04,67041.89,0.0,-0.99897,0.0,0.11065]
[1780488635957,85.04,67040.24,0.0,-0.99897,0.0,0.11044]
[1780488636964,85.04,67036.76,0.0,-0.99897,0.0,0.11]
[1780488637590,85.04,67036.76,0.0,-0.99897,0.0,0.11]
[1780488637725,85.04,67036.76,0.0,-0.99897,0.0,0.11]
[1780488637773,85.04,67036.76,0.0,-0.99897,0.0,0.11]
[1780488637973,85.04,67036.76,0.0,-0.99897,0.0,0.11]
[1780488638075,85.04,67034.74,0.0,-0.99898,0.0,0.10975]
[1780488640992,85.04,67035.99,0.0,-0.99897,0.0,0.1099]
[1780488644018,85.04,67038.79,0.0,-0.99897,0.0,0.11026]
[1780488645021,85.04,67035.6,0.0,-0.99897,0.0,0.10986]
[1780488645905,85.04,67035.6,0.0,-0.99897,0.0,0.10986]
[1780488645971,85.04,67035.6,0.0,-0.99897,0.0,0.10986]
[1780488646028,85.04,67031.61,0.0,-0.99898,0.0,0.10935]
[1780488650057,85.04,67026.69,0.0,-0.99899,0.0,0.10873]
[1780488651097,85.04,67026.69,0.0,-0.99899,0.0,0.10873]
[1780488651186,85.04,67026.69,0.0,-0.99899,0.0,0.10873]
[1780488651222,85.04,67026.69,0.0,-0.99899,0.0,0.10873]
[1780488651323,85.04,67026.73,0.0,-0.99899,0.0,0.10874]
[1780488657106,85.04,67027.06,0.0,-0.99899,0.0,0.10878]
[1780488660978,85.04,67026.21,0.0,-0.99899,0.0,0.10867]
[1780488661091,85.04,67026.21,0.0,-0.99899,0.0,0.10867]
[1780488661220,85.04,67026.21,0.0,-0.99899,0.0,0.10867]
[1780488661321,85.04,67026.85,0.0,-0.99899,0.0,0.10875]
[1780488663148,85.04,67025.47,0.0,-0.99899,0.0,0.10858]
[1780488664155,85.04,67022.53,0.0,-0.99899,0.0,0.10821]
[1780488665192,85.04,67022.53,0.0,-0.99899,0.0,0.10821]
[1780488665223,85.04,67022.53,0.0,-0.99899,0.0,0.10821]
[1780488665336,85.04,67022.53,0.0,-0.99899,0.0,0.10821]
[1780488665357,85.04,67020.78,0.0,-0.99899,0.0,0.10799]
[1780488665471,85.04,67020.78,0.0,-0.99899,0.0,0.10799]
[1780488669190,85.04,67009.26,0.0,-0.99901,0.0,0.10657]
[1780488670197,85.04,66996.83,0.0,-0.99902,0.0,0.10505]
[1780488671204,85.04,66995.23,0.0,-0.99902,0.0,0.10485]
[1780488675233,85.04,66987.89,0.0,-0.99903,0.0,0.10396]
[1780488676240,85.04,66985.94,0.0,-0.99904,0.0,0.10373]
[1780488677247,85.04,66984.46,0.0,-0.99904,0.0,0.10355]
[1780488679099,85.04,66984.59,0.0,-0.99904,0.0,0.10357]
[1780488679220,85.04,66984.59,0.0,-0.99904,0.0,0.10357]
[1780488684296,85.04,66983.87,0.0,-0.99904,0.0,0.10348]
[1780488686314,85.04,66975.3,0.0,-0.99905,0.0,0.10246]
[1780488687323,85.04,66964.15,0.0,-0.99906,0.0,0.10114]
[1780488688330,85.04,66961.3,0.0,-0.99907,0.0,0.1008]
[1780488690344,85.04,66958.89,0.0,-0.99907,0.0,0.10052]
[1780488694446,85.04,66957.52,0.0,-0.99907,0.0,0.0999]
[1780488694451,85.04,66957.52,0.0,-0.99907,0.0,0.0999]
[1780488694471,85.04,66957.52,0.0,-0.99907,0.0,0.0999]
[1780488695379,85.04,66957.14,0.0,-0.99907,0.0,0.09986]
[1780488696386,85.04,66955.55,0.0,-0.99908,0.0,0.09968]
[1780488702428,85.04,66955.24,0.0,-0.99908,0.0,0.09964]
[1780488707462,85.04,66956.14,0.0,-0.99908,0.0,0.09974]
[1780488710120,85.04,66956.43,0.0,-0.99908,0.0,0.09978]
[1780488710122,85.04,66956.43,0.0,-0.99908,0.0,0.09978]
[1780488710221,85.04,66956.43,0.0,-0.99908,0.0,0.09978]
[1780488710322,85.04,66957.44,0.0,-0.99907,0.0,0.09989]
[1780488716225,85.04,66957.44,0.0,-0.99907,0.0,0.09989]
[1780488716280,85.04,66957.44,0.0,-0.99907,0.0,0.09989]
[1780488716327,85.04,66959.23,0.0,-0.99907,0.0,0.1001]
[1780488716469,85.04,66959.23,0.0,-0.99907,0.0,0.1001]
[1780488716526,85.04,66956.59,0.0,-0.99907,0.0,0.0998]
[1780488717533,85.04,66954.06,0.0,-0.99908,0.0,0.0995]
[1780488720554,85.04,66950.95,0.0,-0.99908,0.0,0.09914]
[1780488721561,85.04,66946.16,0.0,-0.99909,0.0,0.09859]
[1780488722568,85.04,66951.57,0.0,-0.99908,0.0,0.09921]
[1780488723575,85.04,66953.12,0.0,-0.99908,0.0,0.09939]
[1780488724813,85.04,66953.12,0.0,-0.99908,0.0,0.09939]
[1780488724863,85.04,66953.12,0.0,-0.99908,0.0,0.09939]
[1780488724972,85.04,66953.12,0.0,-0.99908,0.0,0.09939]
[1780488725075,85.04,66957.07,0.0,-0.99907,0.0,0.09985]
[1780488725592,85.04,66958.79,0.0,-0.99907,0.0,0.10005]
[1780488727607,85.04,66960.28,0.0,-0.99907,0.0,0.10023]
[1780488731638,85.04,66958.46,0.0,-0.99907,0.0,0.10001]
[1780488732645,85.04,66957.08,0.0,-0.99907,0.0,0.09985]
[1780488733652,85.04,66969.32,0.0,-0.99906,0.0,0.10129]
[1780488734659,85.04,66979.82,0.0,-0.99905,0.0,0.10253]
[1780488735666,85.04,66979.91,0.0,-0.99905,0.0,0.10254]
[1780488737240,85.04,66979.91,0.0,-0.99905,0.0,0.10254]
[1780488737470,85.04,66979.91,0.0,-0.99905,0.0,0.10254]
[1780488740701,85.04,66974.98,0.0,-0.99905,0.0,0.10195]
[1780488741708,85.04,66971.68,0.0,-0.99906,0.0,0.10156]
[1780488744732,85.04,66965.01,0.0,-0.99907,0.0,0.10078]
[1780488745739,85.04,66961.09,0.0,-0.99907,0.0,0.10032]
[1780488746745,85.04,66959.22,0.0,-0.99907,0.0,0.1001]
[1780488748296,85.04,66959.22,0.0,-0.99907,0.0,0.1001]
[1780488748301,85.04,66959.22,0.0,-0.99907,0.0,0.1001]
[1780488748324,85.04,66959.15,0.0,-0.99907,0.0,0.10009]
[1780488748471,85.04,66959.15,0.0,-0.99907,0.0,0.10009]
[1780488749767,85.04,66950.8,0.0,-0.99908,0.0,0.09912]
[1780488750774,85.04,66942.09,0.0,-0.99909,0.0,0.09812]
[1780488751781,85.04,66931.58,0.0,-0.99911,0.0,0.09648]
[1780488752788,85.04,66927.3,0.0,-0.99911,0.0,0.096]
[1780488753830,85.04,66922.35,0.0,-0.99912,0.0,0.09545]
[1780488754817,85.04,66911.39,0.0,-0.99913,0.0,0.09423]
[1780488755816,85.04,66905.95,0.0,-0.99914,0.0,0.09363]
[1780488757829,85.04,66905.25,0.0,-0.99914,0.0,0.09355]
[1780488761858,85.04,66903.23,0.0,-0.99914,0.0,0.09333]
[1780488762865,85.04,66904.51,0.0,-0.99914,0.0,0.09347]
[1780488764879,85.04,66906.54,0.0,-0.99914,0.0,0.09369]
[1780488765886,85.04,66908.48,0.0,-0.99913,0.0,0.09391]
[1780488766892,85.04,66905.32,0.0,-0.99914,0.0,0.09356]
[1780488769914,85.04,66904.1,0.0,-0.99914,0.0,0.09342]
[1780488770550,85.04,66904.1,0.0,-0.99914,0.0,0.09342]
[1780488770720,85.04,66904.1,0.0,-0.99914,0.0,0.09342]
[1780488770922,85.04,66904.58,0.0,-0.99914,0.0,0.09348]
[1780488771928,85.04,66911.9,0.0,-0.99913,0.0,0.09428]
[1780488772939,85.04,66911.9,0.0,-0.99913,0.0,0.09428]
[1780488772971,85.04,66911.9,0.0,-0.99913,0.0,0.09428]
[1780488773034,85.04,66910.31,0.0,-0.99913,0.0,0.09411]
[1780488774685,85.04,66911.08,0.0,-0.99913,0.0,0.09419]
[1780488774722,85.04,66911.08,0.0,-0.99913,0.0,0.09419]
[1780488774950,85.04,66914.04,0.0,-0.99913,0.0,0.09452]
[1780488777971,85.04,66915.85,0.0,-0.99912,0.0,0.09472]
[1780488778859,85.04,66915.85,0.0,-0.99912,0.0,0.09472]
[1780488778904,85.04,66915.85,0.0,-0.99912,0.0,0.09472]
[1780488778972,85.04,66915.85,0.0,-0.99912,0.0,0.09472]
[1780488778978,85.04,66915.94,0.0,-0.99912,0.0,0.09473]
[1780488781274,85.04,66915.28,0.0,-0.99913,0.0,0.09466]
[1780488781472,85.04,66915.28,0.0,-0.99913,0.0,0.09466]
[1780488781365,85.04,66912.66,0.0,-0.99913,0.0,0.09437]
[1780488781999,85.04,66910.35,0.0,-0.99913,0.0,0.09411]
[1780488784783,85.04,66909.26,0.0,-0.99913,0.0,0.09399]
[1780488784971,85.04,66909.26,0.0,-0.99913,0.0,0.09399]
[1780488786028,85.04,66899.11,0.0,-0.99914,0.0,0.09288]
[1780488787035,85.04,66891.78,0.0,-0.99915,0.0,0.09208]
[1780488788042,85.04,66891.73,0.0,-0.99915,0.0,0.09208]
[1780488789049,85.04,66890.06,0.0,-0.99915,0.0,0.0919]
[1780488790056,85.04,66893.36,0.0,-0.99915,0.0,0.09225]
[1780488791063,85.04,66894.63,0.0,-0.99915,0.0,0.09239]
[1780488791549,85.04,66894.63,0.0,-0.99915,0.0,0.09239]
[1780488791652,85.04,66894.63,0.0,-0.99915,0.0,0.09239]
[1780488791720,85.04,66894.63,0.0,-0.99915,0.0,0.09239]
[1780488792070,85.04,66892.59,0.0,-0.99915,0.0,0.09217]
[1780488793077,85.04,66890.99,0.0,-0.99915,0.0,0.092]
[1780488795456,85.04,66891.28,0.0,-0.99915,0.0,0.09203]
[1780488795458,85.04,66891.28,0.0,-0.99915,0.0,0.09203]
[1780488795474,85.04,66891.28,0.0,-0.99915,0.0,0.09203]
[1780488796098,85.04,66891.33,0.0,-0.99915,0.0,0.09203]
[1780488802107,85.04,66890.92,0.0,-0.99915,0.0,0.09199]
[1780488802164,85.04,66890.92,0.0,-0.99915,0.0,0.09199]
[1780488802222,85.04,66890.92,0.0,-0.99915,0.0,0.09199]
[1780488802322,85.04,66890.83,0.0,-0.99915,0.0,0.09198]
[1780488809189,85.04,66883.92,0.0,-0.99916,0.0,0.09123]
[1780488810196,85.04,66874.42,0.0,-0.99917,0.0,0.09022]
[1780488811203,85.04,66867.2,0.0,-0.99918,0.0,0.08904]
[1780488812210,85.04,66861.91,0.0,-0.99919,0.0,0.08848]
[1780488813267,85.04,66855.57,0.0,-0.99919,0.0,0.08782]
[1780488814018,85.04,66855.57,0.0,-0.99919,0.0,0.08782]
[1780488814233,85.04,66853.53,0.0,-0.99919,0.0,0.08761]
[1780488817094,85.04,66854.02,0.0,-0.99919,0.0,0.08766]
[1780488819267,85.04,66855.39,0.0,-0.99919,0.0,0.08781]
[1780488821282,85.04,66852.9,0.0,-0.9992,0.0,0.08755]
[1780488823297,85.04,66850.8,0.0,-0.9992,0.0,0.08733]
[1780488824303,85.04,66844.26,0.0,-0.9992,0.0,0.08666]
[1780488825310,85.04,66836.67,0.0,-0.99921,0.0,0.08588]
[1780488826341,85.04,66827.56,0.0,-0.99922,0.0,0.08496]
[1780488827353,85.04,66824.59,0.0,-0.99922,0.0,0.08466]
[1780488828358,85.04,66819.84,0.0,-0.99923,0.0,0.08418]
[1780488831379,85.04,66812.33,0.0,-0.99924,0.0,0.08343]
[1780488832073,85.04,66812.33,0.0,-0.99924,0.0,0.08343]
[1780488832386,85.04,66804.84,0.0,-0.99924,0.0,0.08269]
[1780488833393,85.04,66801.9,0.0,-0.99925,0.0,0.08241]
[1780488834400,85.04,66799.49,0.0,-0.99925,0.0,0.08217]
[1780488835407,85.04,66802.87,0.0,-0.99925,0.0,0.0825]
[1780488836085,85.04,66802.87,0.0,-0.99925,0.0,0.0825]
[1780488836414,85.04,66809.12,0.0,-0.99924,0.0,0.08312]
[1780488837421,85.04,66812.59,0.0,-0.99924,0.0,0.08346]
[1780488838428,85.04,66814.55,0.0,-0.99923,0.0,0.08365]
[1780488839439,85.04,66817.99,0.0,-0.99923,0.0,0.084]
[1780488840448,85.04,66826.06,0.0,-0.99922,0.0,0.08481]
[1780488841466,85.04,66834.65,0.0,-0.99921,0.0,0.08568]
[1780488842464,85.04,66845.45,0.0,-0.9992,0.0,0.08678]
[1780488843471,85.04,66855.61,0.0,-0.99919,0.0,0.08783]
[1780488844478,85.04,66855.72,0.0,-0.99919,0.0,0.08784]
[1780488845485,85.04,66855.59,0.0,-0.99919,0.0,0.08783]
[1780488846493,85.04,66856.7,0.0,-0.99919,0.0,0.08794]
[1780488851532,85.04,66857.42,0.0,-0.99919,0.0,0.08802]
[1780488852538,85.04,66855.15,0.0,-0.99919,0.0,0.08778]
[1780488853545,85.04,66853.5,0.0,-0.99919,0.0,0.08761]
[1780488855440,85.04,66853.82,0.0,-0.99919,0.0,0.08764]
[1780488855470,85.04,66853.82,0.0,-0.99919,0.0,0.08764]
[1780488855635,85.04,66854.45,0.0,-0.99919,0.0,0.08771]
[1780488855720,85.04,66854.45,0.0,-0.99919,0.0,0.08771]
[1780488856566,85.04,66854.54,0.0,-0.99919,0.0,0.08772]
[1780488860598,85.04,66859.7,0.0,-0.99919,0.0,0.08825]
[1780488861600,85.04,66863.86,0.0,-0.99918,0.0,0.08869]
[1780488863532,85.04,66863.86,0.0,-0.99918,0.0,0.08869]
[1780488863545,85.04,66869.73,0.0,-0.99918,0.0,0.08931]
[1780488863724,85.04,66869.73,0.0,-0.99918,0.0,0.08931]
[1780488863804,85.04,66872.14,0.0,-0.99918,0.0,0.08956]
[1780488869668,85.04,66871.3,0.0,-0.99918,0.0,0.08947]
[1780488869721,85.04,66871.3,0.0,-0.99918,0.0,0.08947]
[1780488869727,85.04,66871.3,0.0,-0.99918,0.0,0.08947]
[1780488869973,85.04,66871.3,0.0,-0.99918,0.0,0.08947]
[1780488870075,85.04,66870.82,0.0,-0.99918,0.0,0.08942]
[1780488871672,85.04,66871.38,0.0,-0.99918,0.0,0.08906]
[1780488874693,85.04,66874.63,0.0,-0.99918,0.0,0.08941]
[1780488876303,85.04,66874.63,0.0,-0.99918,0.0,0.08941]
[1780488876471,85.04,66874.63,0.0,-0.99918,0.0,0.08941]
[1780488880064,85.04,66873.92,0.0,-0.99918,0.0,0.08933]
[1780488880223,85.04,66873.92,0.0,-0.99918,0.0,0.08933]
[1780488880279,85.04,66869.55,0.0,-0.99918,0.0,0.08887]
[1780488884516,85.04,66868.81,0.0,-0.99918,0.0,0.08879]
[1780488884722,85.04,66868.95,0.0,-0.99918,0.0,0.08881]
[1780488885770,85.04,66871.65,0.0,-0.99918,0.0,0.08909]
[1780488887867,85.04,66871.88,0.0,-0.99918,0.0,0.08912]
[1780488887970,85.04,66871.88,0.0,-0.99918,0.0,0.08912]
[1780488888072,85.04,66871.71,0.0,-0.99918,0.0,0.0891]
[1780488889797,85.04,66876.28,0.0,-0.99918,0.0,0.08958]
[1780488890831,85.04,66876.28,0.0,-0.99918,0.0,0.08958]
[1780488890971,85.04,66876.28,0.0,-0.99918,0.0,0.08958]
[1780488891072,85.04,66882.3,0.0,-0.99917,0.0,0.09022]
[1780488891812,85.04,66883.79,0.0,-0.99917,0.0,0.09038]
[1780488893826,85.04,66885.33,0.0,-0.99917,0.0,0.09054]
[1780488896684,85.04,66884.75,0.0,-0.99917,0.0,0.09048]
[1780488896720,85.04,66884.75,0.0,-0.99917,0.0,0.09048]
[1780488897795,85.04,66884.29,0.0,-0.99917,0.0,0.09043]
[1780488897971,85.04,66884.29,0.0,-0.99917,0.0,0.09043]
[1780488898073,85.04,66884.47,0.0,-0.99917,0.0,0.09045]
[1780488900875,85.04,66880.43,0.0,-0.99917,0.0,0.09002]
[1780488901882,85.04,66873.57,0.0,-0.99918,0.0,0.08929]
[1780488902835,85.04,66873.57,0.0,-0.99918,0.0,0.08929]
[1780488902880,85.04,66873.57,0.0,-0.99918,0.0,0.08929]
[1780488902895,85.04,66870.98,0.0,-0.99918,0.0,0.08902]
[1780488903897,85.04,66862.39,0.0,-0.99919,0.0,0.08812]
[1780488904906,85.04,66862.46,0.0,-0.99919,0.0,0.08813]
[1780488905911,85.04,66872.72,0.0,-0.99918,0.0,0.08921]
[1780488906831,85.04,66872.72,0.0,-0.99918,0.0,0.08921]
[1780488906984,85.04,66872.72,0.0,-0.99918,0.0,0.08921]
[1780488907081,85.04,66872.72,0.0,-0.99918,0.0,0.08921]
[1780488907221,85.04,66872.72,0.0,-0.99918,0.0,0.08921]
[1780488907240,85.04,66875.56,0.0,-0.99918,0.0,0.0895]
[1780488908932,85.04,66877.12,0.0,-0.99917,0.0,0.08967]
[1780488911953,85.04,66874.68,0.0,-0.99918,0.0,0.08941]
[1780488913967,85.04,66866.84,0.0,-0.99918,0.0,0.08859]
[1780488915226,85.04,66866.84,0.0,-0.99918,0.0,0.08859]
[1780488915469,85.04,66866.84,0.0,-0.99918,0.0,0.08859]
[1780488915571,85.04,66870.48,0.0,-0.99918,0.0,0.08897]
[1780488916221,85.04,66870.48,0.0,-0.99918,0.0,0.08897]
[1780488916297,85.04,66871.44,0.0,-0.99918,0.0,0.08907]
[1780488917995,85.04,66864.8,0.0,-0.99919,0.0,0.08837]
[1780488919011,85.04,66851.57,0.0,-0.9992,0.0,0.087]
[1780488920015,85.04,66845.49,0.0,-0.99921,0.0,0.08638]
[1780488921019,85.04,66844.18,0.0,-0.99921,0.0,0.08624]
[1780488922026,85.04,66844.04,0.0,-0.99921,0.0,0.08623]
[1780488924040,85.04,66841.44,0.0,-0.99921,0.0,0.08596]
[1780488925318,85.04,66841.44,0.0,-0.99921,0.0,0.08596]
[1780488925470,85.04,66841.44,0.0,-0.99921,0.0,0.08596]
[1780488925522,85.04,66843.44,0.0,-0.99921,0.0,0.08617]
[1780488926054,85.04,66835.16,0.0,-0.99922,0.0,0.08533]
[1780488927068,85.04,66826.79,0.0,-0.99923,0.0,0.08448]
[1780488928074,85.04,66818.12,0.0,-0.99923,0.0,0.08362]
[1780488929081,85.04,66815.84,0.0,-0.99924,0.0,0.08339]
[1780488930088,85.04,66817.26,0.0,-0.99923,0.0,0.08353]
[1780488931095,85.04,66814.69,0.0,-0.99924,0.0,0.08288]
[1780488932106,85.04,66802.1,0.0,-0.99925,0.0,0.08165]
[1780488932709,85.04,66802.1,0.0,-0.99925,0.0,0.08165]
[1780488933112,85.04,66789.42,0.0,-0.99926,0.0,0.08042]
[1780488934119,85.04,66792.88,0.0,-0.99926,0.0,0.08076]
[1780488935126,85.04,66797.04,0.0,-0.99926,0.0,0.08116]
[1780488935729,85.04,66797.04,0.0,-0.99926,0.0,0.08116]
[1780488936133,85.04,66795.66,0.0,-0.99926,0.0,0.08102]
[1780488938147,85.04,66793.87,0.0,-0.99926,0.0,0.08085]
[1780488939154,85.04,66789.42,0.0,-0.99926,0.0,0.08042]
[1780488940161,85.04,66779.92,0.0,-0.99927,0.0,0.07951]
[1780488941194,85.04,66775.07,0.0,-0.99928,0.0,0.07905]
[1780488942200,85.04,66769.93,0.0,-0.99928,0.0,0.07857]
[1780488943207,85.04,66767.1,0.0,-0.99929,0.0,0.0783]
[1780488944214,85.04,66769.74,0.0,-0.99928,0.0,0.07855]
[1780488945221,85.04,66767.28,0.0,-0.99929,0.0,0.07832]
[1780488946229,85.04,66762.55,0.0,-0.99929,0.0,0.07788]
[1780488947236,85.04,66761.33,0.0,-0.99929,0.0,0.07776]
[1780488948246,85.04,66759.37,0.0,-0.99929,0.0,0.07758]
[1780488949260,85.04,66757.31,0.0,-0.99929,0.0,0.07739]
[1780488951270,85.04,66754.66,0.0,-0.9993,0.0,0.07714]
[1780488953284,85.04,66752.95,0.0,-0.9993,0.0,0.07699]
[1780488954291,85.04,66751.44,0.0,-0.9993,0.0,0.07685]
[1780488955298,85.04,66748.94,0.0,-0.9993,0.0,0.07662]
[1780488959326,85.04,66750.4,0.0,-0.9993,0.0,0.07675]
[1780488960333,85.04,66749.12,0.0,-0.9993,0.0,0.07663]
[1780488961340,85.04,66750.92,0.0,-0.9993,0.0,0.0768]
[1780488962396,85.04,66750.92,0.0,-0.9993,0.0,0.0768]
[1780488962469,85.04,66750.92,0.0,-0.9993,0.0,0.0768]
[1780488962601,85.04,66750.92,0.0,-0.9993,0.0,0.0768]
[1780488962721,85.04,66750.92,0.0,-0.9993,0.0,0.0768]
[1780488962616,85.04,66750.21,0.0,-0.9993,0.0,0.07673]
[1780488963378,85.04,66745.25,0.0,-0.99931,0.0,0.07628]
[1780488964371,85.04,66739.56,0.0,-0.99931,0.0,0.07576]
[1780488965378,85.04,66737.31,0.0,-0.99931,0.0,0.07555]
[1780488966387,85.04,66743.42,0.0,-0.99931,0.0,0.07611]
[1780488967392,85.04,66761.7,0.0,-0.99929,0.0,0.0778]
[1780488968399,85.04,66771.72,0.0,-0.99928,0.0,0.07874]
[1780488969406,85.04,66776.81,0.0,-0.99928,0.0,0.07922]
[1780488971424,85.04,66777.84,0.0,-0.99928,0.0,0.07932]
[1780488972430,85.04,66769.68,0.0,-0.99928,0.0,0.07855]
[1780488973437,85.04,66763.82,0.0,-0.99929,0.0,0.078]
[1780488974077,85.04,66763.82,0.0,-0.99929,0.0,0.078]
[1780488974219,85.04,66763.82,0.0,-0.99929,0.0,0.078]
[1780488975451,85.04,66764.48,0.0,-0.99929,0.0,0.07806]
[1780488976980,85.04,66764.43,0.0,-0.99929,0.0,0.07805]
[1780488977219,85.04,66764.43,0.0,-0.99929,0.0,0.07805]
[1780488977465,85.04,66760.05,0.0,-0.99929,0.0,0.07764]
[1780488978003,85.04,66760.05,0.0,-0.99929,0.0,0.07764]
[1780488978220,85.04,66760.05,0.0,-0.99929,0.0,0.07764]
[1780488979479,85.04,66748.14,0.0,-0.9993,0.0,0.07654]
[1780488980486,85.04,66742.27,0.0,-0.99931,0.0,0.076]
[1780488981494,85.04,66745.41,0.0,-0.99931,0.0,0.07629]
[1780488982501,85.04,66748.48,0.0,-0.9993,0.0,0.07657]
[1780488983701,85.04,66748.48,0.0,-0.9993,0.0,0.07657]
[1780488983720,85.04,66748.48,0.0,-0.9993,0.0,0.07657]
[1780488983751,85.04,66752.86,0.0,-0.9993,0.0,0.07698]
[1780488983818,85.04,66752.86,0.0,-0.9993,0.0,0.07698]
[1780488983971,85.04,66752.86,0.0,-0.9993,0.0,0.07698]
[1780488984515,85.04,66757.04,0.0,-0.99929,0.0,0.07736]
[1780488986529,85.04,66752.66,0.0,-0.9993,0.0,0.07696]
[1780488986869,85.04,66752.66,0.0,-0.9993,0.0,0.07696]
[1780488986971,85.04,66752.66,0.0,-0.9993,0.0,0.07696]
[1780488987536,85.04,66747.03,0.0,-0.9993,0.0,0.07644]
[1780488988542,85.04,66744.57,0.0,-0.99931,0.0,0.07621]
[1780488990567,85.04,66745.86,0.0,-0.9993,0.0,0.07633]
[1780488990873,85.04,66745.86,0.0,-0.9993,0.0,0.07633]
[1780488990970,85.04,66745.86,0.0,-0.9993,0.0,0.07633]
[1780488991011,85.04,66745.86,0.0,-0.9993,0.0,0.07633]
[1780488991221,85.04,66745.86,0.0,-0.9993,0.0,0.07633]
[1780488991573,85.04,66746.34,0.0,-0.99931,0.0,0.07601]
[1780488993201,85.04,66747.15,0.0,-0.99931,0.0,0.07609]
[1780488993471,85.04,66747.15,0.0,-0.99931,0.0,0.07609]
[1780488997179,85.04,66746.56,0.0,-0.99931,0.0,0.07603]
[1780488997222,85.04,66746.56,0.0,-0.99931,0.0,0.07603]
[1780488997615,85.04,66745.75,0.0,-0.99931,0.0,0.07596]
[1780489002367,85.04,66745.85,0.0,-0.99931,0.0,0.07597]
[1780489002470,85.04,66745.85,0.0,-0.99931,0.0,0.07597]
[1780489002650,85.04,66745.67,0.0,-0.99931,0.0,0.07595]
[1780489003492,85.04,66745.67,0.0,-0.99931,0.0,0.07595]
[1780489003657,85.04,66744.4,0.0,-0.99931,0.0,0.07583]
[1780489004664,85.04,66741.28,0.0,-0.99931,0.0,0.07555]
[1780489005671,85.04,66740.37,0.0,-0.99931,0.0,0.07547]
[1780489006678,85.04,66739.08,0.0,-0.99931,0.0,0.07535]
[1780489008743,85.04,66738.91,0.0,-0.99931,0.0,0.07533]
[1780489008693,85.04,66739.98,0.0,-0.99931,0.0,0.07543]
[1780489008971,85.04,66739.98,0.0,-0.99931,0.0,0.07543]
[1780489009426,85.04,66739.98,0.0,-0.99931,0.0,0.07543]
[1780489009478,85.04,66739.98,0.0,-0.99931,0.0,0.07543]
[1780489009700,85.04,66739.9,0.0,-0.99931,0.0,0.07542]
[1780489010707,85.04,66738.84,0.0,-0.99931,0.0,0.07533]
[1780489011714,85.04,66752.51,0.0,-0.9993,0.0,0.07658]
[1780489012246,85.04,66752.51,0.0,-0.9993,0.0,0.07658]
[1780489012470,85.04,66752.51,0.0,-0.9993,0.0,0.07658]
[1780489012722,85.04,66757.01,0.0,-0.9993,0.0,0.07699]
[1780489013728,85.04,66759.69,0.0,-0.9993,0.0,0.07724]
[1780489016749,85.04,66755.39,0.0,-0.9993,0.0,0.07684]
[1780489019136,85.04,66755.29,0.0,-0.9993,0.0,0.07683]
[1780489019220,85.04,66755.29,0.0,-0.9993,0.0,0.07683]
[1780489021784,85.04,66758.36,0.0,-0.9993,0.0,0.07712]
[1780489022567,85.04,66758.36,0.0,-0.9993,0.0,0.07712]
[1780489022791,85.04,66760.95,0.0,-0.99929,0.0,0.07736]
[1780489023798,85.04,66751.26,0.0,-0.9993,0.0,0.07646]
[1780489024805,85.04,66748.86,0.0,-0.99931,0.0,0.07624]
[1780489025474,85.04,66748.86,0.0,-0.99931,0.0,0.07624]
[1780489025812,85.04,66750.2,0.0,-0.9993,0.0,0.07636]
[1780489026796,85.04,66750.2,0.0,-0.9993,0.0,0.07636]
[1780489026972,85.04,66750.2,0.0,-0.9993,0.0,0.07636]
[1780489027826,85.04,66744.2,0.0,-0.99931,0.0,0.07582]
[1780489028833,85.04,66742.6,0.0,-0.99931,0.0,0.07567]
[1780489029840,85.04,66741.62,0.0,-0.99931,0.0,0.07558]
[1780489030848,85.04,66740.35,0.0,-0.99931,0.0,0.07547]
[1780489032470,85.04,66742.32,0.0,-0.99931,0.0,0.07564]
[1780489033239,85.04,66742.32,0.0,-0.99931,0.0,0.07564]
[1780489033265,85.04,66744.53,0.0,-0.99931,0.0,0.07585]
[1780489033876,85.04,66758.37,0.0,-0.9993,0.0,0.07712]
[1780489034883,85.04,66762.3,0.0,-0.99929,0.0,0.07748]
[1780489037302,85.04,66762.74,0.0,-0.99929,0.0,0.07752]
[1780489037471,85.04,66762.74,0.0,-0.99929,0.0,0.07752]
[1780489037571,85.04,66762.63,0.0,-0.99929,0.0,0.07751]
[1780489042940,85.04,66760.63,0.0,-0.99929,0.0,0.07733]
[1780489047974,85.04,66761.26,0.0,-0.99929,0.0,0.07739]
[1780489053009,85.04,66761.86,0.0,-0.9993,0.0,0.07707]
[1780489056304,85.04,66762.16,0.0,-0.9993,0.0,0.0771]
[1780489056471,85.04,66762.16,0.0,-0.9993,0.0,0.0771]
[1780489057900,85.04,66761.9,0.0,-0.9993,0.0,0.07708]
[1780489057970,85.04,66761.9,0.0,-0.9993,0.0,0.07708]
[1780489058176,85.04,66762.04,0.0,-0.9993,0.0,0.07709]
[1780489061068,85.04,66765.2,0.0,-0.99929,0.0,0.07738]
[1780489062075,85.04,66767.39,0.0,-0.99929,0.0,0.07759]
[1780489064183,85.04,66767.14,0.0,-0.99929,0.0,0.07756]
[1780489064221,85.04,66767.14,0.0,-0.99929,0.0,0.07756]
[1780489065016,85.04,66767.12,0.0,-0.99929,0.0,0.07756]
[1780489065221,85.04,66767.12,0.0,-0.99929,0.0,0.07756]
[1780489065313,85.04,66767.09,0.0,-0.99929,0.0,0.07756]
[1780489068117,85.04,66770.46,0.0,-0.99929,0.0,0.07787]
[1780489069124,85.04,66779.98,0.0,-0.99928,0.0,0.07877]
[1780489071154,85.04,66769.32,0.0,-0.99929,0.0,0.07777]
[1780489072161,85.04,66767.24,0.0,-0.99929,0.0,0.07757]
[1780489073168,85.04,66767.01,0.0,-0.99929,0.0,0.07755]
[1780489075182,85.04,66763.8,0.0,-0.9993,0.0,0.07725]
[1780489076189,85.04,66760.01,0.0,-0.9993,0.0,0.0769]
[1780489077196,85.04,66751.06,0.0,-0.99931,0.0,0.07608]
[1780489079210,85.04,66750.98,0.0,-0.99931,0.0,0.07607]
[1780489081224,85.04,66752.46,0.0,-0.99931,0.0,0.07621]
[1780489082231,85.04,66757.41,0.0,-0.9993,0.0,0.07666]
[1780489084252,85.04,66763.22,0.0,-0.9993,0.0,0.0772]
[1780489085259,85.04,66758.14,0.0,-0.9993,0.0,0.07673]
[1780489086266,85.04,66749.5,0.0,-0.99931,0.0,0.07594]
[1780489087273,85.04,66744.04,0.0,-0.99931,0.0,0.07544]
[1780489088280,85.04,66741.65,0.0,-0.99932,0.0,0.07522]
[1780489089287,85.04,66740.0,0.0,-0.99932,0.0,0.07507]
[1780489090558,85.04,66740.0,0.0,-0.99932,0.0,0.07507]
[1780489090720,85.04,66740.0,0.0,-0.99932,0.0,0.07507]
[1780489091301,85.04,66735.82,0.0,-0.99932,0.0,0.07469]
[1780489092308,85.04,66734.03,0.0,-0.99932,0.0,0.07453]
[1780489093315,85.04,66737.46,0.0,-0.99932,0.0,0.07484]
[1780489095329,85.04,66735.02,0.0,-0.99932,0.0,0.07462]
[1780489096336,85.04,66731.88,0.0,-0.99932,0.0,0.07434]
[1780489097343,85.04,66729.9,0.0,-0.99933,0.0,0.07416]
[1780489098350,85.04,66733.58,0.0,-0.99932,0.0,0.07449]
[1780489099357,85.04,66738.76,0.0,-0.99932,0.0,0.07496]
[1780489101372,85.04,66746.57,0.0,-0.99931,0.0,0.07567]
[1780489102378,85.04,66750.19,0.0,-0.99931,0.0,0.076]
[1780489104392,85.04,66746.82,0.0,-0.99931,0.0,0.07569]
[1780489105407,85.04,66742.48,0.0,-0.99931,0.0,0.0753]
[1780489106684,85.04,66742.48,0.0,-0.99931,0.0,0.0753]
[1780489106723,85.04,66742.48,0.0,-0.99931,0.0,0.0753]
[1780489106725,85.04,66740.42,0.0,-0.99932,0.0,0.07511]
[1780489108431,85.04,66738.63,0.0,-0.99932,0.0,0.07495]
[1780489109442,85.04,66736.15,0.0,-0.99932,0.0,0.07472]
[1780489110449,85.04,66732.2,0.0,-0.99932,0.0,0.07437]
[1780489112467,85.04,66729.16,0.0,-0.99933,0.0,0.07374]
[1780489113474,85.04,66730.66,0.0,-0.99933,0.0,0.07387]
[1780489114481,85.04,66736.52,0.0,-0.99932,0.0,0.0744]
[1780489115488,85.04,66739.88,0.0,-0.99932,0.0,0.0747]
[1780489117502,85.04,66743.03,0.0,-0.99932,0.0,0.07498]
[1780489118509,85.04,66745.69,0.0,-0.99931,0.0,0.07523]
[1780489119519,85.04,66747.85,0.0,-0.99931,0.0,0.07542]
[1780489122538,85.04,66744.05,0.0,-0.99932,0.0,0.07508]
[1780489123545,85.04,66740.92,0.0,-0.99932,0.0,0.07479]
[1780489124507,85.04,66740.92,0.0,-0.99932,0.0,0.07479]
[1780489127591,85.04,66742.42,0.0,-0.99932,0.0,0.07493]
[1780489128521,85.04,66742.42,0.0,-0.99932,0.0,0.07493]
[1780489128598,85.04,66740.19,0.0,-0.99932,0.0,0.07473]
[1780489129611,85.04,66740.19,0.0,-0.99932,0.0,0.07473]
[1780489129626,85.04,66737.65,0.0,-0.99932,0.0,0.0745]
[1780489131619,85.04,66740.79,0.0,-0.99932,0.0,0.07478]
[1780489132625,85.04,66742.6,0.0,-0.99932,0.0,0.07495]
[1780489133616,85.04,66742.6,0.0,-0.99932,0.0,0.07495]
[1780489135650,85.04,66737.71,0.0,-0.99932,0.0,0.07451]
[1780489138671,85.04,66733.82,0.0,-0.99933,0.0,0.07416]
[1780489139678,85.04,66731.25,0.0,-0.99933,0.0,0.07393]
[1780489144114,85.04,66730.01,0.0,-0.99933,0.0,0.07382]
[1780489144224,85.04,66730.01,0.0,-0.99933,0.0,0.07382]
[1780489144844,85.04,66730.01,0.0,-0.99933,0.0,0.07382]
[1780489144972,85.04,66729.63,0.0,-0.99933,0.0,0.07378]
[1780489145721,85.04,66729.67,0.0,-0.99933,0.0,0.07379]
[1780489150756,85.04,66729.68,0.0,-0.99933,0.0,0.07379]
[1780489152056,85.04,66730.97,0.0,-0.99933,0.0,0.0739]
[1780489152222,85.04,66730.97,0.0,-0.99933,0.0,0.0739]
[1780489157806,85.04,66731.53,0.0,-0.99933,0.0,0.07395]
[1780489158813,85.04,66742.42,0.0,-0.99932,0.0,0.07493]
[1780489159820,85.04,66744.5,0.0,-0.99932,0.0,0.07512]
[1780489160974,85.04,66745.41,0.0,-0.99932,0.0,0.0752]
[1780489161221,85.04,66745.41,0.0,-0.99932,0.0,0.0752]
[1780489161495,85.04,66745.41,0.0,-0.99932,0.0,0.0752]
[1780489161721,85.04,66745.41,0.0,-0.99932,0.0,0.0752]
[1780489161836,85.04,66746.08,0.0,-0.99931,0.0,0.07526]
[1780489162843,85.04,66747.77,0.0,-0.99931,0.0,0.07541]
[1780489167878,85.04,66743.33,0.0,-0.99932,0.0,0.07501]
[1780489169892,85.04,66748.04,0.0,-0.99931,0.0,0.07544]
[1780489170899,85.04,66750.91,0.0,-0.99931,0.0,0.0757]
[1780489171906,85.04,66751.45,0.0,-0.99931,0.0,0.07538]
[1780489172931,85.04,66751.45,0.0,-0.99931,0.0,0.07538]
[1780489172972,85.04,66751.84,0.0,-0.99931,0.0,0.07542]
[1780489177950,85.04,66753.47,0.0,-0.99931,0.0,0.07557]
[1780489178426,85.04,66753.47,0.0,-0.99931,0.0,0.07557]
[1780489178471,85.04,66753.47,0.0,-0.99931,0.0,0.07557]
[1780489179964,85.04,66751.87,0.0,-0.99931,0.0,0.07542]
[1780489180389,85.04,66751.87,0.0,-0.99931,0.0,0.07542]
[1780489180469,85.04,66751.87,0.0,-0.99931,0.0,0.07542]
[1780489180490,85.04,66751.87,0.0,-0.99931,0.0,0.07542]
[1780489181978,85.04,66754.08,0.0,-0.99931,0.0,0.07562]
[1780489183900,85.04,66754.08,0.0,-0.99931,0.0,0.07562]
[1780489183973,85.04,66754.08,0.0,-0.99931,0.0,0.07562]
[1780489184999,85.04,66756.5,0.0,-0.99931,0.0,0.07584]
[1780489187586,85.04,66756.05,0.0,-0.99931,0.0,0.0758]
[1780489187721,85.04,66756.05,0.0,-0.99931,0.0,0.0758]
[1780489191043,85.04,66758.79,0.0,-0.99931,0.0,0.07605]
[1780489192317,85.04,66758.79,0.0,-0.99931,0.0,0.07605]
[1780489192470,85.04,66758.79,0.0,-0.99931,0.0,0.07605]
[1780489192528,85.04,66761.39,0.0,-0.9993,0.0,0.07629]
[1780489193588,85.04,66761.39,0.0,-0.9993,0.0,0.07629]
[1780489193724,85.04,66761.39,0.0,-0.9993,0.0,0.07629]
[1780489193809,85.04,66760.81,0.0,-0.9993,0.0,0.07624]
[1780489199099,85.04,66760.6,0.0,-0.9993,0.0,0.07622]
[1780489200106,85.04,66758.26,0.0,-0.99931,0.0,0.07601]
[1780489201114,85.04,66750.26,0.0,-0.99931,0.0,0.07528]
[1780489202749,85.04,66750.26,0.0,-0.99931,0.0,0.07528]
[1780489202971,85.04,66750.26,0.0,-0.99931,0.0,0.07528]
[1780489202850,85.04,66746.72,0.0,-0.99932,0.0,0.07496]
[1780489205141,85.04,66736.93,0.0,-0.99933,0.0,0.07408]
[1780489206148,85.04,66726.37,0.0,-0.99933,0.0,0.07314]
[1780489207155,85.04,66725.25,0.0,-0.99934,0.0,0.07304]
[1780489212190,85.04,66724.06,0.0,-0.99934,0.0,0.07293]
[1780489213197,85.04,66725.97,0.0,-0.99934,0.0,0.0731]
[1780489214204,85.04,66727.73,0.0,-0.99933,0.0,0.07326]
[1780489215211,85.04,66731.22,0.0,-0.99933,0.0,0.07357]
[1780489216218,85.04,66728.18,0.0,-0.99933,0.0,0.0733]
[1780489217225,85.04,66725.61,0.0,-0.99934,0.0,0.07307]
[1780489218253,85.04,66725.61,0.0,-0.99934,0.0,0.07307]
[1780489218473,85.04,66725.61,0.0,-0.99934,0.0,0.07307]
[1780489219239,85.04,66717.51,0.0,-0.99934,0.0,0.07236]
[1780489220246,85.04,66713.2,0.0,-0.99935,0.0,0.07198]
[1780489223269,85.04,66708.15,0.0,-0.99935,0.0,0.07154]
[1780489224276,85.04,66701.65,0.0,-0.99936,0.0,0.07098]
[1780489225283,85.04,66699.35,0.0,-0.99936,0.0,0.07078]
[1780489226294,85.04,66702.47,0.0,-0.99936,0.0,0.07105]
[1780489227304,85.04,66709.75,0.0,-0.99935,0.0,0.07168]
[1780489228520,85.04,66709.75,0.0,-0.99935,0.0,0.07168]
[1780489228724,85.04,66709.75,0.0,-0.99935,0.0,0.07168]
[1780489228735,85.04,66714.9,0.0,-0.99934,0.0,0.07213]
[1780489229318,85.04,66716.59,0.0,-0.99934,0.0,0.07228]
[1780489230430,85.04,66716.59,0.0,-0.99934,0.0,0.07228]
[1780489230470,85.04,66716.59,0.0,-0.99934,0.0,0.07228]
[1780489230532,85.04,66717.14,0.0,-0.99934,0.0,0.07233]
[1780489231332,85.04,66719.65,0.0,-0.99934,0.0,0.07219]
[1780489232339,85.04,66722.91,0.0,-0.99934,0.0,0.07248]
[1780489233726,85.04,66722.91,0.0,-0.99934,0.0,0.07248]
[1780489233973,85.04,66722.91,0.0,-0.99934,0.0,0.07248]
[1780489233996,85.04,66721.24,0.0,-0.99934,0.0,0.07233]
[1780489239388,85.04,66720.75,0.0,-0.99934,0.0,0.07229]
[1780489240247,85.04,66720.75,0.0,-0.99934,0.0,0.07229]
[1780489240470,85.04,66720.75,0.0,-0.99934,0.0,0.07229]
[1780489241043,85.04,66720.24,0.0,-0.99934,0.0,0.07225]
[1780489241219,85.04,66720.24,0.0,-0.99934,0.0,0.07225]
[1780489241245,85.04,66720.24,0.0,-0.99934,0.0,0.07225]
[1780489246718,85.04,66720.57,0.0,-0.99934,0.0,0.07227]
[1780489246800,85.04,66729.39,0.0,-0.99934,0.0,0.07305]
[1780489247446,85.04,66739.64,0.0,-0.99933,0.0,0.07396]
[1780489248453,85.04,66739.69,0.0,-0.99933,0.0,0.07397]
[1780489250521,85.04,66739.69,0.0,-0.99933,0.0,0.07397]
[1780489250541,85.04,66740.05,0.0,-0.99933,0.0,0.074]
[1780489252481,85.04,66737.98,0.0,-0.99933,0.0,0.07381]
[1780489253488,85.04,66736.42,0.0,-0.99933,0.0,0.07367]
[1780489258523,85.04,66735.48,0.0,-0.99933,0.0,0.07359]
[1780489260537,85.04,66745.48,0.0,-0.99932,0.0,0.07448]
[1780489261544,85.04,66755.98,0.0,-0.99931,0.0,0.07543]
[1780489262567,85.04,66773.61,0.0,-0.9993,0.0,0.07705]
[1780489263571,85.04,66783.13,0.0,-0.99929,0.0,0.07794]
[1780489264577,85.04,66786.73,0.0,-0.99928,0.0,0.07827]
[1780489265584,85.04,66786.17,0.0,-0.99929,0.0,0.07822]
[1780489267598,85.04,66792.4,0.0,-0.99928,0.0,0.07881]
[1780489268609,85.04,66795.85,0.0,-0.99928,0.0,0.07914]
[1780489269617,85.04,66806.82,0.0,-0.99927,0.0,0.08018]
[1780489270623,85.04,66813.55,0.0,-0.99926,0.0,0.08083]
[1780489271630,85.04,66820.35,0.0,-0.99925,0.0,0.08149]
[1780489272639,85.04,66831.99,0.0,-0.99924,0.0,0.08263]
[1780489273646,85.04,66834.68,0.0,-0.99924,0.0,0.0829]
[1780489274653,85.04,66828.9,0.0,-0.99924,0.0,0.08233]
[1780489275660,85.04,66824.29,0.0,-0.99925,0.0,0.08188]
[1780489276677,85.04,66830.13,0.0,-0.99924,0.0,0.08245]
[1780489277683,85.04,66839.14,0.0,-0.99923,0.0,0.08334]
[1780489278692,85.04,66842.35,0.0,-0.99923,0.0,0.08366]
[1780489279763,85.04,66821.17,0.0,-0.99925,0.0,0.08157]
[1780489280114,85.04,66821.17,0.0,-0.99925,0.0,0.08157]
[1780489280743,85.04,66803.76,0.0,-0.99927,0.0,0.07989]
[1780489281753,85.04,66806.42,0.0,-0.99927,0.0,0.08014]
[1780489282757,85.04,66807.41,0.0,-0.99927,0.0,0.08024]
[1780489283328,85.04,66807.41,0.0,-0.99927,0.0,0.08024]
[1780489285778,85.04,66805.31,0.0,-0.99927,0.0,0.08004]
[1780489286785,85.04,66807.93,0.0,-0.99926,0.0,0.08029]
[1780489288799,85.04,66813.49,0.0,-0.99926,0.0,0.08083]
[1780489291821,85.04,66819.12,0.0,-0.99926,0.0,0.08098]
[1780489292828,85.04,66823.06,0.0,-0.99925,0.0,0.08137]
[1780489293835,85.04,66828.78,0.0,-0.99925,0.0,0.08193]
[1780489295857,85.04,66826.79,0.0,-0.99925,0.0,0.08173]
[1780489298879,85.04,66821.68,0.0,-0.99926,0.0,0.08123]
[1780489299734,85.04,66821.68,0.0,-0.99926,0.0,0.08123]
[1780489299974,85.04,66821.68,0.0,-0.99926,0.0,0.08123]
[1780489300074,85.04,66819.99,0.0,-0.99926,0.0,0.08107]
[1780489300893,85.04,66821.71,0.0,-0.99926,0.0,0.08124]
[1780489301900,85.04,66824.26,0.0,-0.99925,0.0,0.08148]
[1780489302382,85.04,66824.26,0.0,-0.99925,0.0,0.08148]
[1780489302470,85.04,66824.26,0.0,-0.99925,0.0,0.08148]
[1780489302907,85.04,66827.72,0.0,-0.99925,0.0,0.08182]
[1780489304921,85.04,66822.94,0.0,-0.99925,0.0,0.08136]
[1780489305928,85.04,66820.71,0.0,-0.99926,0.0,0.08114]
[1780489306396,85.04,66820.71,0.0,-0.99926,0.0,0.08114]
[1780489306472,85.04,66820.71,0.0,-0.99926,0.0,0.08114]
[1780489308542,85.04,66821.66,0.0,-0.99926,0.0,0.08123]
[1780489308720,85.04,66821.66,0.0,-0.99926,0.0,0.08123]
[1780489308949,85.04,66821.69,0.0,-0.99926,0.0,0.08123]
[1780489309956,85.04,66823.07,0.0,-0.99925,0.0,0.08137]
[1780489310963,85.04,66827.04,0.0,-0.99925,0.0,0.08176]
[1780489311192,85.04,66827.04,0.0,-0.99925,0.0,0.08176]
[1780489311220,85.04,66827.04,0.0,-0.99925,0.0,0.08176]
[1780489311970,85.04,66828.74,0.0,-0.99925,0.0,0.08192]
[1780489313984,85.04,66826.99,0.0,-0.99925,0.0,0.08175]
[1780489317005,85.04,66828.48,0.0,-0.99925,0.0,0.0819]
[1780489318214,85.04,66829.35,0.0,-0.99925,0.0,0.08198]
[1780489318228,85.04,66829.35,0.0,-0.99925,0.0,0.08198]
[1780489319019,85.04,66826.37,0.0,-0.99925,0.0,0.08169]
[1780489320730,85.04,66825.39,0.0,-0.99925,0.0,0.08159]
[1780489320971,85.04,66825.39,0.0,-0.99925,0.0,0.08159]
[1780489321039,85.04,66825.13,0.0,-0.99925,0.0,0.08157]
[1780489323053,85.04,66826.73,0.0,-0.99925,0.0,0.08172]
[1780489323902,85.04,66826.73,0.0,-0.99925,0.0,0.08172]
[1780489323978,85.04,66826.73,0.0,-0.99925,0.0,0.08172]
[1780489326074,85.04,66823.39,0.0,-0.99925,0.0,0.0814]
[1780489326404,85.04,66823.39,0.0,-0.99925,0.0,0.0814]
[1780489326471,85.04,66823.39,0.0,-0.99925,0.0,0.0814]
[1780489327024,85.04,66823.39,0.0,-0.99925,0.0,0.0814]
[1780489327081,85.04,66821.89,0.0,-0.99926,0.0,0.08125]
[1780489327219,85.04,66821.89,0.0,-0.99926,0.0,0.08125]
[1780489328088,85.04,66816.9,0.0,-0.99926,0.0,0.08077]
[1780489329095,85.04,66803.63,0.0,-0.99927,0.0,0.0795]
[1780489330102,85.04,66797.13,0.0,-0.99928,0.0,0.07888]
[1780489331109,85.04,66797.57,0.0,-0.99928,0.0,0.07892]
[1780489334130,85.04,66792.82,0.0,-0.99928,0.0,0.07847]
[1780489335137,85.04,66787.9,0.0,-0.99929,0.0,0.07801]
[1780489336146,85.04,66790.56,0.0,-0.99928,0.0,0.07826]
[1780489337150,85.04,66791.89,0.0,-0.99928,0.0,0.07838]
[1780489338158,85.04,66790.13,0.0,-0.99928,0.0,0.07822]
[1780489339461,85.04,66790.13,0.0,-0.99928,0.0,0.07822]
[1780489339472,85.04,66790.13,0.0,-0.99928,0.0,0.07822]
[1780489341986,85.04,66791.41,0.0,-0.99928,0.0,0.07834]
[1780489342087,85.04,66791.71,0.0,-0.99928,0.0,0.07837]
[1780489342219,85.04,66791.71,0.0,-0.99928,0.0,0.07837]
[1780489343197,85.04,66794.02,0.0,-0.99928,0.0,0.07859]
[1780489344204,85.04,66795.33,0.0,-0.99928,0.0,0.07871]
[1780489349239,85.04,66794.8,0.0,-0.99928,0.0,0.07866]
[1780489351466,85.04,66794.58,0.0,-0.99928,0.0,0.07864]
[1780489351720,85.04,66794.58,0.0,-0.99928,0.0,0.07864]
[1780489351821,85.04,66795.49,0.0,-0.99928,0.0,0.07835]
[1780489353457,85.04,66795.4,0.0,-0.99928,0.0,0.07834]
[1780489353472,85.04,66795.4,0.0,-0.99928,0.0,0.07834]
[1780489353552,85.04,66796.28,0.0,-0.99928,0.0,0.07842]
[1780489354274,85.04,66798.38,0.0,-0.99928,0.0,0.07862]
[1780489357295,85.04,66806.81,0.0,-0.99927,0.0,0.07942]
[1780489358311,85.04,66814.5,0.0,-0.99927,0.0,0.08015]
[1780489359312,85.04,66825.76,0.0,-0.99925,0.0,0.08124]
[1780489360320,85.04,66832.13,0.0,-0.99925,0.0,0.08186]
[1780489361332,85.04,66832.4,0.0,-0.99925,0.0,0.08189]
[1780489362334,85.04,66833.68,0.0,-0.99925,0.0,0.08202]
[1780489363341,85.04,66837.02,0.0,-0.99924,0.0,0.08234]
[1780489364348,85.04,66840.58,0.0,-0.99924,0.0,0.08269]
[1780489365355,85.04,66844.84,0.0,-0.99924,0.0,0.08312]
[1780489367369,85.04,66843.1,0.0,-0.99924,0.0,0.08294]
[1780489368376,85.04,66841.78,0.0,-0.99924,0.0,0.08281]
[1780489369634,85.04,66841.78,0.0,-0.99924,0.0,0.08281]
[1780489369721,85.04,66841.78,0.0,-0.99924,0.0,0.08281]
[1780489375046,85.04,66840.92,0.0,-0.99924,0.0,0.08273]
[1780489375221,85.04,66841.17,0.0,-0.99924,0.0,0.08275]
[1780489377544,85.04,66842.79,0.0,-0.99924,0.0,0.08291]
[1780489377721,85.04,66842.79,0.0,-0.99924,0.0,0.08291]
[1780489378053,85.04,66842.79,0.0,-0.99924,0.0,0.08291]
[1780489378062,85.04,66843.01,0.0,-0.99924,0.0,0.08293]
[1780489378220,85.04,66843.01,0.0,-0.99924,0.0,0.08293]
[1780489378446,85.04,66841.67,0.0,-0.99924,0.0,0.0828]
[1780489382474,85.04,66843.72,0.0,-0.99924,0.0,0.083]
[1780489384127,85.04,66843.72,0.0,-0.99924,0.0,0.083]
[1780489384221,85.04,66843.82,0.0,-0.99924,0.0,0.08301]
[1780489384488,85.04,66846.11,0.0,-0.99924,0.0,0.08324]
[1780489387353,85.04,66844.9,0.0,-0.99924,0.0,0.08312]
[1780489387431,85.04,66844.9,0.0,-0.99924,0.0,0.08312]
[1780489387470,85.04,66844.9,0.0,-0.99924,0.0,0.08312]
[1780489387509,85.04,66846.37,0.0,-0.99923,0.0,0.08327]
[1780489389522,85.04,66844.72,0.0,-0.99924,0.0,0.0831]
[1780489394122,85.04,66844.79,0.0,-0.99924,0.0,0.08311]
[1780489394221,85.04,66844.74,0.0,-0.99924,0.0,0.08311]
[1780489394558,85.04,66843.43,0.0,-0.99924,0.0,0.08298]
[1780489395925,85.04,66843.43,0.0,-0.99924,0.0,0.08298]
[1780489395971,85.04,66843.43,0.0,-0.99924,0.0,0.08298]
[1780489396013,85.04,66844.15,0.0,-0.99924,0.0,0.08305]
[1780489399593,85.04,66846.6,0.0,-0.99923,0.0,0.08329]
[1780489400884,85.04,66846.6,0.0,-0.99923,0.0,0.08329]
[1780489400972,85.04,66846.6,0.0,-0.99923,0.0,0.08329]
[1780489401073,85.04,66850.3,0.0,-0.99923,0.0,0.08366]
[1780489401607,85.04,66858.41,0.0,-0.99922,0.0,0.08447]
[1780489402614,85.04,66859.24,0.0,-0.99922,0.0,0.08455]
[1780489404628,85.04,66856.78,0.0,-0.99922,0.0,0.08431]
[1780489405475,85.04,66856.78,0.0,-0.99922,0.0,0.08431]
[1780489405721,85.04,66856.78,0.0,-0.99922,0.0,0.08431]
[1780489405822,85.04,66854.36,0.0,-0.99923,0.0,0.08406]
[1780489406884,85.04,66854.36,0.0,-0.99923,0.0,0.08406]
[1780489406971,85.04,66854.36,0.0,-0.99923,0.0,0.08406]
[1780489407069,85.04,66855.22,0.0,-0.99923,0.0,0.08415]
[1780489409670,85.04,66850.86,0.0,-0.99923,0.0,0.08371]
[1780489410369,85.04,66850.86,0.0,-0.99923,0.0,0.08371]
[1780489410473,85.04,66850.86,0.0,-0.99923,0.0,0.08371]
[1780489410677,85.04,66849.41,0.0,-0.99923,0.0,0.08357]
[1780489411684,85.04,66850.8,0.0,-0.99923,0.0,0.08331]
[1780489412691,85.04,66835.31,0.0,-0.99925,0.0,0.08178]
[1780489413698,85.04,66826.36,0.0,-0.99926,0.0,0.08091]
[1780489414705,85.04,66827.07,0.0,-0.99926,0.0,0.08098]
[1780489415430,85.04,66827.07,0.0,-0.99926,0.0,0.08098]
[1780489415943,85.04,66827.07,0.0,-0.99926,0.0,0.08098]
[1780489415995,85.04,66825.29,0.0,-0.99926,0.0,0.08081]
[1780489416719,85.04,66823.56,0.0,-0.99926,0.0,0.08064]
[1780489420573,85.04,66822.69,0.0,-0.99926,0.0,0.08056]
[1780489420720,85.04,66822.69,0.0,-0.99926,0.0,0.08056]
[1780489420748,85.04,66822.7,0.0,-0.99926,0.0,0.08056]
[1780489421756,85.04,66816.23,0.0,-0.99927,0.0,0.07994]
[1780489422762,85.04,66806.82,0.0,-0.99928,0.0,0.07904]
[1780489423773,85.04,66803.75,0.0,-0.99928,0.0,0.07875]
[1780489424780,85.04,66806.24,0.0,-0.99928,0.0,0.07899]
[1780489425787,85.04,66807.92,0.0,-0.99928,0.0,0.07915]
[1780489426794,85.04,66806.35,0.0,-0.99928,0.0,0.079]
[1780489427801,85.04,66805.1,0.0,-0.99928,0.0,0.07888]
[1780489429006,85.04,66805.1,0.0,-0.99928,0.0,0.07888]
[1780489429225,85.04,66805.1,0.0,-0.99928,0.0,0.07888]
[1780489431829,85.04,66809.79,0.0,-0.99927,0.0,0.07932]
[1780489433852,85.04,66810.98,0.0,-0.99927,0.0,0.07944]
[1780489433971,85.04,66810.98,0.0,-0.99927,0.0,0.07944]
[1780489434072,85.04,66810.81,0.0,-0.99927,0.0,0.07942]
[1780489435544,85.04,66811.32,0.0,-0.99927,0.0,0.07947]
[1780489435722,85.04,66811.32,0.0,-0.99927,0.0,0.07947]
[1780489436864,85.04,66804.34,0.0,-0.99928,0.0,0.07881]
[1780489437871,85.04,66800.95,0.0,-0.99928,0.0,0.07849]
[1780489439042,85.04,66800.95,0.0,-0.99928,0.0,0.07849]
[1780489439219,85.04,66800.95,0.0,-0.99928,0.0,0.07849]
[1780489439143,85.04,66799.78,0.0,-0.99928,0.0,0.07838]
[1780489443919,85.04,66801.59,0.0,-0.99928,0.0,0.07855]
[1780489444925,85.04,66804.96,0.0,-0.99928,0.0,0.07886]
[1780489445937,85.04,66804.96,0.0,-0.99928,0.0,0.07886]
[1780489445972,85.04,66804.96,0.0,-0.99928,0.0,0.07886]
[1780489446010,85.04,66807.71,0.0,-0.99928,0.0,0.07913]
[1780489448953,85.04,66805.23,0.0,-0.99928,0.0,0.07889]
[1780489450950,85.04,66805.58,0.0,-0.99928,0.0,0.07892]
[1780489450971,85.04,66805.58,0.0,-0.99928,0.0,0.07892]
[1780489451052,85.04,66806.82,0.0,-0.99928,0.0,0.07904]
[1780489452980,85.04,66810.5,0.0,-0.99927,0.0,0.07939]
[1780489453879,85.04,66810.5,0.0,-0.99927,0.0,0.07939]
[1780489453975,85.04,66810.5,0.0,-0.99927,0.0,0.07939]
[1780489453988,85.04,66813.34,0.0,-0.99927,0.0,0.07966]
[1780489454995,85.04,66816.09,0.0,-0.99927,0.0,0.07992]
[1780489455630,85.04,66816.09,0.0,-0.99927,0.0,0.07992]
[1780489455720,85.04,66816.09,0.0,-0.99927,0.0,0.07992]
[1780489456006,85.04,66819.2,0.0,-0.99926,0.0,0.08022]
[1780489457009,85.04,66820.6,0.0,-0.99926,0.0,0.08036]
[1780489460030,85.04,66821.87,0.0,-0.99926,0.0,0.08048]
[1780489462342,85.04,66822.34,0.0,-0.99926,0.0,0.08053]
[1780489462471,85.04,66822.34,0.0,-0.99926,0.0,0.08053]
[1780489463051,85.04,66821.73,0.0,-0.99926,0.0,0.08047]
[1780489465366,85.04,66821.99,0.0,-0.99926,0.0,0.08049]
[1780489465470,85.04,66821.99,0.0,-0.99926,0.0,0.08049]
[1780489467080,85.04,66820.15,0.0,-0.99926,0.0,0.08031]
[1780489468087,85.04,66818.27,0.0,-0.99927,0.0,0.08013]
[1780489470884,85.04,66818.34,0.0,-0.99927,0.0,0.08014]
[1780489471108,85.04,66817.82,0.0,-0.99927,0.0,0.07971]
[1780489471685,85.04,66817.82,0.0,-0.99927,0.0,0.07971]
[1780489471721,85.04,66817.82,0.0,-0.99927,0.0,0.07971]
[1780489471973,85.04,66817.82,0.0,-0.99927,0.0,0.07971]
[1780489472115,85.04,66817.32,0.0,-0.99927,0.0,0.07966]
[1780489474129,85.04,66818.65,0.0,-0.99927,0.0,0.07979]
[1780489475188,85.04,66818.65,0.0,-0.99927,0.0,0.07979]
[1780489475222,85.04,66818.65,0.0,-0.99927,0.0,0.07979]
[1780489476143,85.04,66819.75,0.0,-0.99927,0.0,0.07989]
[1780489479164,85.04,66818.32,0.0,-0.99927,0.0,0.07976]
[1780489480171,85.04,66812.62,0.0,-0.99927,0.0,0.07921]
[1780489481177,85.04,66806.11,0.0,-0.99928,0.0,0.0786]
[1780489482185,85.04,66802.73,0.0,-0.99928,0.0,0.07828]
[1780489482927,85.04,66802.73,0.0,-0.99928,0.0,0.07828]
[1780489482995,85.04,66802.73,0.0,-0.99928,0.0,0.07828]
[1780489483193,85.04,66802.45,0.0,-0.99928,0.0,0.07825]
[1780489483971,85.04,66802.45,0.0,-0.99928,0.0,0.07825]
[1780489492019,85.04,66801.94,0.0,-0.99928,0.0,0.0782]
[1780489495288,85.04,66805.61,0.0,-0.99928,0.0,0.07855]
[1780489496072,85.04,66805.61,0.0,-0.99928,0.0,0.07855]
[1780489496220,85.04,66805.61,0.0,-0.99928,0.0,0.07855]
[1780489496294,85.04,66803.76,0.0,-0.99928,0.0,0.07837]
[1780489497634,85.04,66803.37,0.0,-0.99928,0.0,0.07834]
[1780489497720,85.04,66803.37,0.0,-0.99928,0.0,0.07834]
[1780489501329,85.04,66805.06,0.0,-0.99928,0.0,0.0785]
[1780489502337,85.04,66811.99,0.0,-0.99927,0.0,0.07915]
[1780489503345,85.04,66818.96,0.0,-0.99927,0.0,0.07982]
[1780489504352,85.04,66811.23,0.0,-0.99928,0.0,0.07908]
[1780489506112,85.04,66811.23,0.0,-0.99928,0.0,0.07908]
[1780489506222,85.04,66811.23,0.0,-0.99928,0.0,0.07908]
[1780489506314,85.04,66805.42,0.0,-0.99928,0.0,0.07853]
[1780489506366,85.04,66804.12,0.0,-0.99928,0.0,0.07841]
[1780489507373,85.04,66799.7,0.0,-0.99929,0.0,0.07799]
[1780489508381,85.04,66795.57,0.0,-0.99929,0.0,0.07761]
[1780489509387,85.04,66797.44,0.0,-0.99929,0.0,0.07778]
[1780489510394,85.04,66807.39,0.0,-0.99928,0.0,0.07872]
[1780489511401,85.04,66812.69,0.0,-0.99927,0.0,0.07922]
[1780489513153,85.04,66812.69,0.0,-0.99927,0.0,0.07922]
[1780489513221,85.04,66812.69,0.0,-0.99927,0.0,0.07922]
[1780489514422,85.04,66811.49,0.0,-0.99928,0.0,0.0791]
[1780489515429,85.04,66813.06,0.0,-0.99927,0.0,0.07925]
[1780489516437,85.04,66820.98,0.0,-0.99927,0.0,0.08001]
[1780489517443,85.04,66832.45,0.0,-0.99926,0.0,0.08112]
[1780489518466,85.04,66834.66,0.0,-0.99925,0.0,0.08133]
[1780489519458,85.04,66829.8,0.0,-0.99926,0.0,0.08086]
[1780489520466,85.04,66826.81,0.0,-0.99926,0.0,0.08057]
[1780489522702,85.04,66826.57,0.0,-0.99926,0.0,0.08055]
[1780489522720,85.04,66826.57,0.0,-0.99926,0.0,0.08055]
[1780489522803,85.04,66826.89,0.0,-0.99926,0.0,0.08058]
[1780489523420,85.04,66826.89,0.0,-0.99926,0.0,0.08058]
[1780489523473,85.04,66826.89,0.0,-0.99926,0.0,0.08058]
[1780489525502,85.04,66823.22,0.0,-0.99926,0.0,0.08023]
[1780489527834,85.04,66822.75,0.0,-0.99926,0.0,0.08018]
[1780489527973,85.04,66822.75,0.0,-0.99926,0.0,0.08018]
[1780489528099,85.04,66822.75,0.0,-0.99926,0.0,0.08018]
[1780489528220,85.04,66822.75,0.0,-0.99926,0.0,0.08018]
[1780489528321,85.04,66823.08,0.0,-0.99926,0.0,0.08021]
[1780489528523,85.04,66824.67,0.0,-0.99926,0.0,0.08037]
[1780489529530,85.04,66826.14,0.0,-0.99926,0.0,0.08051]
[1780489531324,85.04,66826.14,0.0,-0.99926,0.0,0.08051]
[1780489531345,85.04,66828.91,0.0,-0.99926,0.0,0.08039]
[1780489531471,85.04,66828.91,0.0,-0.99926,0.0,0.08039]
[1780489531719,85.04,66828.91,0.0,-0.99926,0.0,0.08039]
[1780489531970,85.04,66828.91,0.0,-0.99926,0.0,0.08039]
[1780489532551,85.04,66831.34,0.0,-0.99926,0.0,0.08062]
[1780489533558,85.04,66832.97,0.0,-0.99926,0.0,0.08078]
[1780489538593,85.04,66831.13,0.0,-0.99926,0.0,0.0806]
[1780489539759,85.04,66831.13,0.0,-0.99926,0.0,0.0806]
[1780489539973,85.04,66831.13,0.0,-0.99926,0.0,0.0806]
[1780489540334,85.04,66831.13,0.0,-0.99926,0.0,0.0806]
[1780489540074,85.04,66830.11,0.0,-0.99926,0.0,0.08051]
[1780489540471,85.04,66830.11,0.0,-0.99926,0.0,0.08051]
[1780489545642,85.04,66830.62,0.0,-0.99926,0.0,0.08055]
[1780489547704,85.04,66835.51,0.0,-0.99926,0.0,0.08103]
[1780489548564,85.04,66835.51,0.0,-0.99926,0.0,0.08103]
[1780489548669,85.04,66861.53,0.0,-0.99923,0.0,0.08359]
[1780489549678,85.04,66865.42,0.0,-0.99923,0.0,0.08398]
[1780489550683,85.04,66866.74,0.0,-0.99923,0.0,0.08411]
[1780489551647,85.04,66866.74,0.0,-0.99923,0.0,0.08411]
[1780489556725,85.04,66867.0,0.0,-0.99923,0.0,0.08414]
[1780489557732,85.04,66870.86,0.0,-0.99922,0.0,0.08452]
[1780489558739,85.04,66875.53,0.0,-0.99922,0.0,0.085]
[1780489562767,85.04,66877.76,0.0,-0.99921,0.0,0.08522]
[1780489564781,85.04,66887.24,0.0,-0.99921,0.0,0.08619]
[1780489565788,85.04,66894.29,0.0,-0.9992,0.0,0.08691]
[1780489566795,85.04,66894.52,0.0,-0.9992,0.0,0.08694]
[1780489567996,85.04,66894.52,0.0,-0.9992,0.0,0.08694]
[1780489568811,85.04,66887.45,0.0,-0.9992,0.0,0.08621]
[1780489569819,85.04,66889.32,0.0,-0.9992,0.0,0.0864]
[1780489570825,85.04,66892.52,0.0,-0.9992,0.0,0.08673]
[1780489571673,85.04,66892.52,0.0,-0.9992,0.0,0.08673]
[1780489574853,85.04,66902.95,0.0,-0.99919,0.0,0.08781]
[1780489576017,85.04,66902.95,0.0,-0.99919,0.0,0.08781]
[1780489576227,85.04,66902.95,0.0,-0.99919,0.0,0.08781]
[1780489576237,85.04,66912.14,0.0,-0.99918,0.0,0.08878]
[1780489577878,85.04,66913.64,0.0,-0.99918,0.0,0.08893]
[1780489581015,85.04,66913.21,0.0,-0.99918,0.0,0.08889]
[1780489581124,85.04,66913.21,0.0,-0.99918,0.0,0.08889]
[1780489581221,85.04,66913.21,0.0,-0.99918,0.0,0.08889]
[1780489582913,85.04,66916.32,0.0,-0.99918,0.0,0.08922]
[1780489583922,85.04,66926.0,0.0,-0.99916,0.0,0.09024]
[1780489584927,85.04,66931.45,0.0,-0.99916,0.0,0.09083]
[1780489585934,85.04,66928.72,0.0,-0.99916,0.0,0.09054]
[1780489589963,85.04,66927.17,0.0,-0.99916,0.0,0.09037]
[1780489590724,85.04,66927.17,0.0,-0.99916,0.0,0.09037]
[1780489590971,85.04,66936.44,0.0,-0.99915,0.0,0.09137]
[1780489591978,85.04,66940.3,0.0,-0.99915,0.0,0.09136]
[1780489592984,85.04,66931.43,0.0,-0.99916,0.0,0.0904]
[1780489594341,85.04,66931.43,0.0,-0.99916,0.0,0.0904]
[1780489593990,85.04,66925.1,0.0,-0.99917,0.0,0.08973]
[1780489594998,85.04,66923.5,0.0,-0.99917,0.0,0.08956]
[1780489596013,85.04,66922.8,0.0,-0.99917,0.0,0.08948]
[1780489597013,85.04,66921.17,0.0,-0.99917,0.0,0.08931]
[1780489598020,85.04,66919.7,0.0,-0.99918,0.0,0.08915]
[1780489599027,85.04,66915.69,0.0,-0.99918,0.0,0.08873]
[1780489600034,85.04,66909.21,0.0,-0.99919,0.0,0.08805]
[1780489602048,85.04,66909.77,0.0,-0.99919,0.0,0.08811]
[1780489603055,85.04,66905.92,0.0,-0.99919,0.0,0.08771]
[1780489604062,85.04,66904.57,0.0,-0.99919,0.0,0.08757]
[1780489604790,85.04,66904.57,0.0,-0.99919,0.0,0.08757]
[1780489604829,85.04,66904.57,0.0,-0.99919,0.0,0.08757]
[1780489604971,85.04,66904.57,0.0,-0.99919,0.0,0.08757]
[1780489604996,85.04,66904.57,0.0,-0.99919,0.0,0.08757]
[1780489605038,85.04,66904.57,0.0,-0.99919,0.0,0.08757]
[1780489605223,85.04,66904.57,0.0,-0.99919,0.0,0.08757]
[1780489605244,85.04,66905.48,0.0,-0.99919,0.0,0.08766]
[1780489608090,85.04,66903.76,0.0,-0.99919,0.0,0.08748]
[1780489610104,85.04,66905.03,0.0,-0.99919,0.0,0.08762]
[1780489610681,85.04,66905.03,0.0,-0.99919,0.0,0.08762]
[1780489610720,85.04,66905.03,0.0,-0.99919,0.0,0.08762]
[1780489610783,85.04,66905.03,0.0,-0.99919,0.0,0.08762]
[1780489610970,85.04,66905.03,0.0,-0.99919,0.0,0.08762]
[1780489611131,85.04,66905.03,0.0,-0.99919,0.0,0.08762]
[1780489611184,85.04,66905.03,0.0,-0.99919,0.0,0.08762]
[1780489611221,85.04,66905.03,0.0,-0.99919,0.0,0.08762]
[1780489611277,85.04,66904.5,0.0,-0.99919,0.0,0.08756]
[1780489615139,85.04,66908.43,0.0,-0.99919,0.0,0.08797]
[1780489616116,85.04,66908.43,0.0,-0.99919,0.0,0.08797]
[1780489616221,85.04,66908.43,0.0,-0.99919,0.0,0.08797]
[1780489616240,85.04,66908.43,0.0,-0.99919,0.0,0.08797]
[1780489616368,85.04,66908.43,0.0,-0.99919,0.0,0.08797]
[1780489616422,85.04,66904.18,0.0,-0.99919,0.0,0.08753]
[1780489616472,85.04,66904.18,0.0,-0.99919,0.0,0.08753]
[1780489618474,85.04,66902.54,0.0,-0.99919,0.0,0.08736]
[1780489618510,85.04,66902.54,0.0,-0.99919,0.0,0.08736]
[1780489619170,85.04,66901.87,0.0,-0.99919,0.0,0.08729]
[1780489622478,85.04,66902.09,0.0,-0.99919,0.0,0.08731]
[1780489622495,85.04,66902.09,0.0,-0.99919,0.0,0.08731]
[1780489623197,85.04,66898.18,0.0,-0.9992,0.0,0.08691]
[1780489624204,85.04,66896.36,0.0,-0.9992,0.0,0.08672]
[1780489624472,85.04,66896.36,0.0,-0.9992,0.0,0.08672]
[1780489624537,85.04,66896.36,0.0,-0.9992,0.0,0.08672]
[1780489624971,85.04,66896.36,0.0,-0.9992,0.0,0.08672]
[1780489625055,85.04,66896.36,0.0,-0.9992,0.0,0.08672]
[1780489625227,85.04,66896.36,0.0,-0.9992,0.0,0.08672]
[1780489625246,85.04,66896.53,0.0,-0.9992,0.0,0.08674]
[1780489627225,85.04,66892.01,0.0,-0.9992,0.0,0.08627]
[1780489628232,85.04,66887.01,0.0,-0.99921,0.0,0.08576]
[1780489628474,85.04,66887.01,0.0,-0.99921,0.0,0.08576]
[1780489628535,85.04,66887.01,0.0,-0.99921,0.0,0.08576]
[1780489629239,85.04,66887.66,0.0,-0.99921,0.0,0.08582]
[1780489630211,85.04,66887.66,0.0,-0.99921,0.0,0.08582]
[1780489630222,85.04,66887.66,0.0,-0.99921,0.0,0.08582]
[1780489630236,85.04,66887.66,0.0,-0.99921,0.0,0.08582]
[1780489630472,85.04,66887.66,0.0,-0.99921,0.0,0.08582]
[1780489630534,85.04,66887.64,0.0,-0.99921,0.0,0.08582]
[1780489631253,85.04,66887.46,0.0,-0.99921,0.0,0.0858]
[1780489633271,85.04,66886.05,0.0,-0.99921,0.0,0.08566]
[1780489634471,85.04,66886.05,0.0,-0.99921,0.0,0.08566]
[1780489635421,85.04,66885.84,0.0,-0.99921,0.0,0.08564]
[1780489635298,85.04,66917.28,0.0,-0.99918,0.0,0.0889]
[1780489636237,85.04,66917.28,0.0,-0.99918,0.0,0.0889]
[1780489636294,85.04,66943.77,0.0,-0.99915,0.0,0.09173]
[1780489637300,85.04,66942.65,0.0,-0.99915,0.0,0.09161]
[1780489638615,85.04,66942.7,0.0,-0.99915,0.0,0.09161]
[1780489640321,85.04,66935.47,0.0,-0.99916,0.0,0.09084]
[1780489641328,85.04,66929.9,0.0,-0.99916,0.0,0.09024]
[1780489642335,85.04,66928.36,0.0,-0.99917,0.0,0.09007]
[1780489644894,85.04,66927.98,0.0,-0.99917,0.0,0.09003]
[1780489644971,85.04,66927.98,0.0,-0.99917,0.0,0.09003]
[1780489644985,85.04,66927.98,0.0,-0.99917,0.0,0.09003]
[1780489645044,85.04,66927.98,0.0,-0.99917,0.0,0.09003]
[1780489645106,85.04,66927.98,0.0,-0.99917,0.0,0.09003]
[1780489645222,85.04,66927.98,0.0,-0.99917,0.0,0.09003]
[1780489645356,85.04,66928.17,0.0,-0.99917,0.0,0.09005]
[1780489647378,85.04,66948.18,0.0,-0.99915,0.0,0.09221]
[1780489647804,85.04,66948.18,0.0,-0.99915,0.0,0.09221]
[1780489647932,85.04,66948.18,0.0,-0.99915,0.0,0.09221]
[1780489648378,85.04,66961.97,0.0,-0.99913,0.0,0.09372]
[1780489649385,85.04,66954.32,0.0,-0.99914,0.0,0.09288]
[1780489650392,85.04,66945.62,0.0,-0.99915,0.0,0.09193]
[1780489651399,85.04,66943.46,0.0,-0.99915,0.0,0.09127]
[1780489651877,85.04,66943.46,0.0,-0.99915,0.0,0.09127]
[1780489652127,85.04,66943.46,0.0,-0.99915,0.0,0.09127]
[1780489652416,85.04,66943.46,0.0,-0.99915,0.0,0.09127]
[1780489652462,85.04,66946.16,0.0,-0.99915,0.0,0.09156]
[1780489653413,85.04,66948.73,0.0,-0.99915,0.0,0.09184]
[1780489654420,85.04,66947.54,0.0,-0.99915,0.0,0.09171]
[1780489656439,85.04,66962.21,0.0,-0.99913,0.0,0.09331]
[1780489657448,85.04,66963.36,0.0,-0.99913,0.0,0.09344]
[1780489658455,85.04,66954.68,0.0,-0.99914,0.0,0.09249]
[1780489659463,85.04,66951.8,0.0,-0.99915,0.0,0.09217]
[1780489660470,85.04,66947.67,0.0,-0.99915,0.0,0.09172]
[1780489661477,85.04,66951.41,0.0,-0.99915,0.0,0.09213]
[1780489662484,85.04,66953.34,0.0,-0.99914,0.0,0.09234]
[1780489662835,85.04,66953.34,0.0,-0.99914,0.0,0.09234]
[1780489662925,85.04,66953.34,0.0,-0.99914,0.0,0.09234]
[1780489662981,85.04,66953.34,0.0,-0.99914,0.0,0.09234]
[1780489663062,85.04,66953.34,0.0,-0.99914,0.0,0.09234]
[1780489663153,85.04,66953.34,0.0,-0.99914,0.0,0.09234]
[1780489663220,85.04,66953.34,0.0,-0.99914,0.0,0.09234]
[1780489663491,85.04,66953.01,0.0,-0.99914,0.0,0.09231]
[1780489665505,85.04,66950.32,0.0,-0.99915,0.0,0.09201]
[1780489667125,85.04,66950.79,0.0,-0.99915,0.0,0.09206]
[1780489667197,85.04,66950.79,0.0,-0.99915,0.0,0.09206]
[1780489667220,85.04,66950.79,0.0,-0.99915,0.0,0.09206]
[1780489667230,85.04,66950.79,0.0,-0.99915,0.0,0.09206]
[1780489667470,85.04,66950.79,0.0,-0.99915,0.0,0.09206]
[1780489667519,85.04,66949.33,0.0,-0.99915,0.0,0.0919]
[1780489667587,85.04,66949.33,0.0,-0.99915,0.0,0.0919]
[1780489669660,85.04,66949.28,0.0,-0.99915,0.0,0.0919]
[1780489670298,85.04,66949.28,0.0,-0.99915,0.0,0.0919]
[1780489670370,85.04,66960.75,0.0,-0.99914,0.0,0.09315]
[1780489671472,85.04,66960.75,0.0,-0.99914,0.0,0.09315]
[1780489670541,85.04,66969.58,0.0,-0.99913,0.0,0.09413]
[1780489671590,85.04,66969.58,0.0,-0.99913,0.0,0.09413]
[1780489671686,85.04,66968.94,0.0,-0.99913,0.0,0.09406]
[1780489673568,85.04,66963.48,0.0,-0.99913,0.0,0.09345]
[1780489674569,85.04,66959.57,0.0,-0.99914,0.0,0.09302]
[1780489676501,85.04,66959.57,0.0,-0.99914,0.0,0.09302]
[1780489675576,85.04,66956.59,0.0,-0.99914,0.0,0.0927]
[1780489676621,85.04,66956.59,0.0,-0.99914,0.0,0.0927]
[1780489676945,85.04,66956.59,0.0,-0.99914,0.0,0.0927]
[1780489677073,85.04,66956.59,0.0,-0.99914,0.0,0.0927]
[1780489677380,85.04,66956.59,0.0,-0.99914,0.0,0.0927]
[1780489677426,85.04,66956.59,0.0,-0.99914,0.0,0.0927]
[1780489677522,85.04,66955.83,0.0,-0.99914,0.0,0.09261]
[1780489679478,85.04,66955.95,0.0,-0.99914,0.0,0.09263]
[1780489679675,85.04,66955.35,0.0,-0.99914,0.0,0.09256]
[1780489679766,85.04,66954.95,0.0,-0.99914,0.0,0.09252]
[1780489681040,85.04,66954.95,0.0,-0.99914,0.0,0.09252]
[1780489681239,85.04,66969.89,0.0,-0.99913,0.0,0.09416]
[1780489681624,85.04,66985.81,0.0,-0.99911,0.0,0.09594]
[1780489682682,85.04,66981.55,0.0,-0.99911,0.0,0.09546]
[1780489684070,85.04,66981.55,0.0,-0.99911,0.0,0.09546]
[1780489684178,85.04,66981.55,0.0,-0.99911,0.0,0.09546]
[1780489684215,85.04,66976.44,0.0,-0.99912,0.0,0.09489]
[1780489685864,85.04,66977.15,0.0,-0.99912,0.0,0.09497]
[1780489685972,85.04,66977.15,0.0,-0.99912,0.0,0.09497]
[1780489686224,85.04,66977.15,0.0,-0.99912,0.0,0.09497]
[1780489686345,85.04,66977.15,0.0,-0.99912,0.0,0.09497]
[1780489686431,85.04,66977.27,0.0,-0.99912,0.0,0.09498]
[1780489688222,85.04,66977.19,0.0,-0.99912,0.0,0.09498]
[1780489688336,85.04,66977.19,0.0,-0.99912,0.0,0.09498]
[1780489688430,85.04,66977.35,0.0,-0.99912,0.0,0.09499]
[1780489688674,85.04,66972.91,0.0,-0.99912,0.0,0.0945]
[1780489690233,85.04,66972.91,0.0,-0.99912,0.0,0.0945]
[1780489690407,85.04,66972.91,0.0,-0.99912,0.0,0.0945]
[1780489690438,85.04,66967.61,0.0,-0.99913,0.0,0.09391]
[1780489690687,85.04,66962.32,0.0,-0.99913,0.0,0.09333]
[1780489691924,85.04,66962.32,0.0,-0.99913,0.0,0.09333]
[1780489691979,85.04,66962.32,0.0,-0.99913,0.0,0.09333]
[1780489692058,85.04,66962.32,0.0,-0.99913,0.0,0.09333]
[1780489692220,85.04,66962.32,0.0,-0.99913,0.0,0.09333]
[1780489692328,85.04,66962.32,0.0,-0.99913,0.0,0.09333]
[1780489692429,85.04,66960.31,0.0,-0.99914,0.0,0.0931]
[1780489692701,85.04,66958.88,0.0,-0.99914,0.0,0.09295]
[1780489694226,85.04,66958.88,0.0,-0.99914,0.0,0.09295]
[1780489694282,85.04,66958.88,0.0,-0.99914,0.0,0.09295]
[1780489694321,85.04,66958.76,0.0,-0.99914,0.0,0.09293]
[1780489695722,85.04,66957.69,0.0,-0.99914,0.0,0.09282]
[1780489696729,85.04,66956.56,0.0,-0.99914,0.0,0.09269]
[1780489698223,85.04,66956.56,0.0,-0.99914,0.0,0.09269]
[1780489698331,85.04,66956.56,0.0,-0.99914,0.0,0.09269]
[1780489698428,85.04,66956.09,0.0,-0.99914,0.0,0.09264]
[1780489700223,85.04,66955.53,0.0,-0.99914,0.0,0.09258]
[1780489700326,85.04,66955.53,0.0,-0.99914,0.0,0.09258]
[1780489700422,85.04,66955.69,0.0,-0.99914,0.0,0.0926]
[1780489703878,85.04,66955.22,0.0,-0.99914,0.0,0.09255]
[1780489704147,85.04,66955.22,0.0,-0.99914,0.0,0.09255]
[1780489704196,85.04,66955.22,0.0,-0.99914,0.0,0.09255]
[1780489704351,85.04,66955.22,0.0,-0.99914,0.0,0.09255]
[1780489704444,85.04,66947.13,0.0,-0.99915,0.0,0.09167]
[1780489704787,85.04,66942.5,0.0,-0.99916,0.0,0.09117]
[1780489706225,85.04,66942.5,0.0,-0.99916,0.0,0.09117]
[1780489706281,85.04,66942.5,0.0,-0.99916,0.0,0.09117]
[1780489706300,85.04,66941.98,0.0,-0.99916,0.0,0.09111]
[1780489708222,85.04,66941.98,0.0,-0.99916,0.0,0.09111]
[1780489708277,85.04,66941.98,0.0,-0.99916,0.0,0.09111]
[1780489708322,85.04,66941.87,0.0,-0.99916,0.0,0.0911]
[1780489709426,85.04,66941.87,0.0,-0.99916,0.0,0.0911]
[1780489709470,85.04,66941.87,0.0,-0.99916,0.0,0.0911]
[1780489709583,85.04,66941.87,0.0,-0.99916,0.0,0.0911]
[1780489709720,85.04,66942.57,0.0,-0.99916,0.0,0.09117]
[1780489710223,85.04,66942.57,0.0,-0.99916,0.0,0.09117]
[1780489710336,85.04,66942.57,0.0,-0.99916,0.0,0.09117]
[1780489710403,85.04,66942.47,0.0,-0.99916,0.0,0.09116]
[1780489710829,85.04,66940.03,0.0,-0.99916,0.0,0.0909]
[1780489714246,85.04,66939.46,0.0,-0.99916,0.0,0.09041]
[1780489714383,85.04,66939.46,0.0,-0.99916,0.0,0.09041]
[1780489714480,85.04,66937.99,0.0,-0.99916,0.0,0.09026]
[1780489714857,85.04,66930.1,0.0,-0.99917,0.0,0.08942]
[1780489716222,85.04,66930.1,0.0,-0.99917,0.0,0.08942]
[1780489716337,85.04,66930.1,0.0,-0.99917,0.0,0.08942]
[1780489716429,85.04,66925.33,0.0,-0.99918,0.0,0.08891]
[1780489716871,85.04,66922.17,0.0,-0.99918,0.0,0.08858]
[1780489718885,85.04,66917.01,0.0,-0.99919,0.0,0.08804]
[1780489720226,85.04,66917.01,0.0,-0.99919,0.0,0.08804]
[1780489720305,85.04,66917.01,0.0,-0.99919,0.0,0.08804]
[1780489720399,85.04,66912.47,0.0,-0.99919,0.0,0.08756]
[1780489721078,85.04,66912.47,0.0,-0.99919,0.0,0.08756]
[1780489721185,85.04,66912.47,0.0,-0.99919,0.0,0.08756]
[1780489721220,85.04,66912.47,0.0,-0.99919,0.0,0.08756]
[1780489723920,85.04,66914.72,0.0,-0.99919,0.0,0.0878]
[1780489724927,85.04,66913.6,0.0,-0.99919,0.0,0.08768]
[1780489726941,85.04,66914.84,0.0,-0.99919,0.0,0.08781]
[1780489728256,85.04,66914.84,0.0,-0.99919,0.0,0.08781]
[1780489728294,85.04,66914.84,0.0,-0.99919,0.0,0.08781]
[1780489728373,85.04,66917.03,0.0,-0.99919,0.0,0.08804]
[1780489728768,85.04,66917.03,0.0,-0.99919,0.0,0.08804]
[1780489728955,85.04,66918.55,0.0,-0.99918,0.0,0.0882]
[1780489730102,85.04,66918.55,0.0,-0.99918,0.0,0.0882]
[1780489730186,85.04,66918.55,0.0,-0.99918,0.0,0.0882]
[1780489730222,85.04,66918.55,0.0,-0.99918,0.0,0.0882]
[1780489732221,85.04,66919.68,0.0,-0.99918,0.0,0.08832]
[1780489732328,85.04,66919.68,0.0,-0.99918,0.0,0.08832]
[1780489732426,85.04,66921.2,0.0,-0.99918,0.0,0.08848]
[1780489733261,85.04,66921.2,0.0,-0.99918,0.0,0.08848]
[1780489733424,85.04,66919.69,0.0,-0.99918,0.0,0.08832]
[1780489736222,85.04,66919.86,0.0,-0.99918,0.0,0.08834]
[1780489736338,85.04,66919.86,0.0,-0.99918,0.0,0.08834]
[1780489736429,85.04,66920.4,0.0,-0.99918,0.0,0.08839]
[1780489737016,85.04,66920.4,0.0,-0.99918,0.0,0.08839]
[1780489737064,85.04,66920.4,0.0,-0.99918,0.0,0.08839]
[1780489737226,85.04,66920.4,0.0,-0.99918,0.0,0.08839]
[1780489737333,85.04,66920.4,0.0,-0.99918,0.0,0.08839]
[1780489740229,85.04,66919.5,0.0,-0.99918,0.0,0.0883]
[1780489740438,85.04,66919.5,0.0,-0.99918,0.0,0.0883]
[1780489740473,85.04,66919.37,0.0,-0.99918,0.0,0.08828]
[1780489741048,85.04,66914.54,0.0,-0.99919,0.0,0.08778]
[1780489744222,85.04,66915.19,0.0,-0.99919,0.0,0.08785]
[1780489744335,85.04,66915.19,0.0,-0.99919,0.0,0.08785]
[1780489744423,85.04,66916.15,0.0,-0.99919,0.0,0.08795]
[1780489745078,85.04,66915.26,0.0,-0.99919,0.0,0.08785]
[1780489746223,85.04,66915.26,0.0,-0.99919,0.0,0.08785]
[1780489746337,85.04,66915.26,0.0,-0.99919,0.0,0.08785]
[1780489746378,85.04,66915.11,0.0,-0.99919,0.0,0.08784]
[1780489748223,85.04,66915.4,0.0,-0.99919,0.0,0.08787]
[1780489748258,85.04,66915.4,0.0,-0.99919,0.0,0.08787]
[1780489748349,85.04,66917.82,0.0,-0.99919,0.0,0.08812]
[1780489749107,85.04,66923.41,0.0,-0.99918,0.0,0.08871]
[1780489750227,85.04,66923.41,0.0,-0.99918,0.0,0.08871]
[1780489750295,85.04,66923.41,0.0,-0.99918,0.0,0.08871]
[1780489750327,85.04,66927.54,0.0,-0.99917,0.0,0.08914]
[1780489751121,85.04,66929.05,0.0,-0.99917,0.0,0.0893]
[1780489752128,85.04,66931.86,0.0,-0.99917,0.0,0.0896]
[1780489753134,85.04,66936.49,0.0,-0.99917,0.0,0.0901]
[1780489754379,85.04,66936.49,0.0,-0.99917,0.0,0.0901]
[1780489754439,85.04,66936.49,0.0,-0.99917,0.0,0.0901]
[1780489755149,85.04,66934.78,0.0,-0.99917,0.0,0.08991]
[1780489755733,85.04,66934.78,0.0,-0.99917,0.0,0.08991]
[1780489756067,85.04,66934.78,0.0,-0.99917,0.0,0.08991]
[1780489756157,85.04,66940.53,0.0,-0.99916,0.0,0.09053]
[1780489756972,85.04,66940.53,0.0,-0.99916,0.0,0.09053]
[1780489757082,85.04,66940.53,0.0,-0.99916,0.0,0.09053]
[1780489757164,85.04,66946.83,0.0,-0.99915,0.0,0.09121]
[1780489758171,85.04,66945.67,0.0,-0.99916,0.0,0.09108]
[1780489759179,85.04,66944.52,0.0,-0.99916,0.0,0.09096]
[1780489759722,85.04,66944.52,0.0,-0.99916,0.0,0.09096]
[1780489759758,85.04,66944.52,0.0,-0.99916,0.0,0.09096]
[1780489761971,85.04,66945.51,0.0,-0.99916,0.0,0.09106]
[1780489762319,85.04,66945.51,0.0,-0.99916,0.0,0.09106]
[1780489762324,85.04,66950.72,0.0,-0.99915,0.0,0.09163]
[1780489763207,85.04,66954.92,0.0,-0.99915,0.0,0.09208]
[1780489765719,85.04,66954.78,0.0,-0.99915,0.0,0.09207]
[1780489765733,85.04,66954.78,0.0,-0.99915,0.0,0.09207]
[1780489766142,85.04,66954.78,0.0,-0.99915,0.0,0.09207]
[1780489766389,85.04,66954.78,0.0,-0.99915,0.0,0.09207]
[1780489766470,85.04,66954.78,0.0,-0.99915,0.0,0.09207]
[1780489766581,85.04,66954.78,0.0,-0.99915,0.0,0.09207]
[1780489766547,85.04,66958.38,0.0,-0.99914,0.0,0.09246]
[1780489767235,85.04,66959.0,0.0,-0.99914,0.0,0.09253]
[1780489768242,85.04,66960.39,0.0,-0.99914,0.0,0.09268]
[1780489768765,85.04,66960.39,0.0,-0.99914,0.0,0.09268]
[1780489768873,85.04,66960.39,0.0,-0.99914,0.0,0.09268]
[1780489769248,85.04,66958.62,0.0,-0.99914,0.0,0.09249]
[1780489770256,85.04,66957.12,0.0,-0.99914,0.0,0.09232]
[1780489771763,85.04,66956.16,0.0,-0.99915,0.0,0.09179]
[1780489771813,85.04,66956.16,0.0,-0.99915,0.0,0.09179]
[1780489772270,85.04,66957.48,0.0,-0.99915,0.0,0.09193]
[1780489773277,85.04,66962.42,0.0,-0.99914,0.0,0.09247]
[1780489775724,85.04,66962.74,0.0,-0.99914,0.0,0.0925]
[1780489775788,85.04,66962.74,0.0,-0.99914,0.0,0.0925]
[1780489777315,85.04,66968.25,0.0,-0.99914,0.0,0.09311]
[1780489777728,85.04,66968.25,0.0,-0.99914,0.0,0.09311]
[1780489777834,85.04,66968.25,0.0,-0.99914,0.0,0.09311]
[1780489778321,85.04,66973.85,0.0,-0.99913,0.0,0.09372]
[1780489779329,85.04,66972.94,0.0,-0.99913,0.0,0.09362]
[1780489781343,85.04,66975.66,0.0,-0.99913,0.0,0.09392]
[1780489782350,85.04,66973.84,0.0,-0.99913,0.0,0.09372]
[1780489784364,85.04,66972.91,0.0,-0.99913,0.0,0.09362]
[1780489785374,85.04,66972.27,0.0,-0.99913,0.0,0.09355]
[1780489786380,85.04,66971.3,0.0,-0.99913,0.0,0.09344]
[1780489787387,85.04,66968.06,0.0,-0.99914,0.0,0.09309]
[1780489788393,85.04,66963.67,0.0,-0.99914,0.0,0.0926]
[1780489789401,85.04,66960.15,0.0,-0.99914,0.0,0.09222]
[1780489790408,85.04,66957.48,0.0,-0.99915,0.0,0.09193]
[1780489793429,85.04,66956.65,0.0,-0.99915,0.0,0.09184]
[1780489795443,85.04,66955.12,0.0,-0.99915,0.0,0.09167]
[1780489795733,85.04,66955.12,0.0,-0.99915,0.0,0.09167]
[1780489799471,85.04,66946.91,0.0,-0.99916,0.0,0.09079]
[1780489800478,85.04,66941.58,0.0,-0.99916,0.0,0.09022]
[1780489801485,85.04,66938.68,0.0,-0.99917,0.0,0.08991]
[1780489802492,85.04,66933.54,0.0,-0.99917,0.0,0.08936]
[1780489803498,85.04,66930.62,0.0,-0.99918,0.0,0.08905]
[1780489804506,85.04,66929.64,0.0,-0.99918,0.0,0.08895]
[1780489809541,85.04,66929.05,0.0,-0.99918,0.0,0.08888]
[1780489810548,85.04,66927.21,0.0,-0.99918,0.0,0.08869]
[1780489811555,85.04,66925.39,0.0,-0.99918,0.0,0.0885]
[1780489812562,85.04,66923.74,0.0,-0.99918,0.0,0.08833]
[1780489816590,85.04,66922.26,0.0,-0.99918,0.0,0.08817]
[1780489818605,85.04,66921.69,0.0,-0.99918,0.0,0.08811]
[1780489819612,85.04,66918.79,0.0,-0.99919,0.0,0.08781]
[1780489820619,85.04,66917.28,0.0,-0.99919,0.0,0.08765]
[1780489821626,85.04,66915.1,0.0,-0.99919,0.0,0.08742]
[1780489822633,85.04,66929.61,0.0,-0.99918,0.0,0.08894]
[1780489823640,85.04,66954.02,0.0,-0.99915,0.0,0.09155]
[1780489824647,85.04,66959.45,0.0,-0.99914,0.0,0.09214]
[1780489825655,85.04,66964.96,0.0,-0.99914,0.0,0.09275]
[1780489826662,85.04,66971.78,0.0,-0.99913,0.0,0.0935]
[1780489827669,85.04,66969.7,0.0,-0.99913,0.0,0.09327]
[1780489828676,85.04,66968.94,0.0,-0.99913,0.0,0.09318]
[1780489829683,85.04,66978.8,0.0,-0.99912,0.0,0.09427]
[1780489830690,85.04,66972.54,0.0,-0.99913,0.0,0.09358]
[1780489831699,85.04,66967.13,0.0,-0.99914,0.0,0.09255]
[1780489831869,85.04,66967.13,0.0,-0.99914,0.0,0.09255]
[1780489832706,85.04,66962.47,0.0,-0.99915,0.0,0.09204]
[1780489833713,85.04,66960.16,0.0,-0.99915,0.0,0.09179]
[1780489835727,85.04,66966.51,0.0,-0.99914,0.0,0.09248]
[1780489836734,85.04,66972.05,0.0,-0.99913,0.0,0.09309]
[1780489837948,85.04,66957.17,0.0,-0.99915,0.0,0.09147]
[1780489839167,85.04,66957.17,0.0,-0.99915,0.0,0.09147]
[1780489839214,85.04,66941.79,0.0,-0.99917,0.0,0.08981]
[1780489839756,85.04,66936.89,0.0,-0.99917,0.0,0.08929]
[1780489840763,85.04,66937.34,0.0,-0.99917,0.0,0.08934]
[1780489841770,85.04,66949.15,0.0,-0.99916,0.0,0.0906]
[1780489842777,85.04,66953.69,0.0,-0.99915,0.0,0.09109]
[1780489844698,85.04,66953.69,0.0,-0.99915,0.0,0.09109]
[1780489843784,85.04,66955.21,0.0,-0.99915,0.0,0.09125]
[1780489844747,85.04,66955.21,0.0,-0.99915,0.0,0.09125]
[1780489845798,85.04,66963.49,0.0,-0.99914,0.0,0.09215]
[1780489846805,85.04,66966.0,0.0,-0.99914,0.0,0.09243]
[1780489850833,85.04,66969.78,0.0,-0.99914,0.0,0.09284]
[1780489851840,85.04,66974.04,0.0,-0.99913,0.0,0.09331]
[1780489853854,85.04,66970.77,0.0,-0.99914,0.0,0.09295]
[1780489854861,85.04,66967.59,0.0,-0.99914,0.0,0.0926]
[1780489855868,85.04,66965.99,0.0,-0.99914,0.0,0.09242]
[1780489856899,85.04,66965.99,0.0,-0.99914,0.0,0.09242]
[1780489857009,85.04,66965.99,0.0,-0.99914,0.0,0.09242]
[1780489857733,85.04,66965.99,0.0,-0.99914,0.0,0.09242]
[1780489858386,85.04,66964.92,0.0,-0.99914,0.0,0.09231]
[1780489858405,85.04,66970.08,0.0,-0.99914,0.0,0.09287]
[1780489858889,85.04,66979.03,0.0,-0.99913,0.0,0.09386]
[1780489859896,85.04,66979.63,0.0,-0.99913,0.0,0.09393]
[1780489860903,85.04,66982.41,0.0,-0.99912,0.0,0.09423]
[1780489861928,85.04,66986.81,0.0,-0.99912,0.0,0.09473]
[1780489862917,85.04,66984.37,0.0,-0.99912,0.0,0.09445]
[1780489863925,85.04,66984.2,0.0,-0.99912,0.0,0.09443]
[1780489867867,85.04,66984.73,0.0,-0.99912,0.0,0.09449]
[1780489867954,85.04,66984.73,0.0,-0.99912,0.0,0.09449]
[1780489871981,85.04,66993.69,0.0,-0.99911,0.0,0.0955]
[1780489872988,85.04,66989.64,0.0,-0.99912,0.0,0.09504]
[1780489874967,85.04,66989.79,0.0,-0.99912,0.0,0.09506]
[1780489875071,85.04,66989.79,0.0,-0.99912,0.0,0.09506]
[1780489875169,85.04,66991.72,0.0,-0.99911,0.0,0.09527]
[1780489876021,85.04,66994.9,0.0,-0.99911,0.0,0.09563]
[1780489877019,85.04,67001.08,0.0,-0.9991,0.0,0.09633]
[1780489878026,85.04,67000.76,0.0,-0.9991,0.0,0.09629]
[1780489881051,85.04,66996.95,0.0,-0.99911,0.0,0.09586]
[1780489882058,85.04,66992.98,0.0,-0.99911,0.0,0.09542]
[1780489883065,85.04,66995.94,0.0,-0.99911,0.0,0.09575]
[1780489884323,85.04,66995.94,0.0,-0.99911,0.0,0.09575]
[1780489884437,85.04,66995.94,0.0,-0.99911,0.0,0.09575]
[1780489884515,85.04,66997.92,0.0,-0.99911,0.0,0.09597]
[1780489886086,85.04,67001.08,0.0,-0.9991,0.0,0.09633]
[1780489888100,85.04,66998.48,0.0,-0.99911,0.0,0.09604]
[1780489889609,85.04,66998.48,0.0,-0.99911,0.0,0.09604]
[1780489889666,85.04,66998.48,0.0,-0.99911,0.0,0.09604]
[1780489889768,85.04,66998.26,0.0,-0.99911,0.0,0.09601]
[1780489891121,85.04,66998.16,0.0,-0.99911,0.0,0.09555]
[1780489895274,85.04,66997.33,0.0,-0.99911,0.0,0.09546]
[1780489895308,85.04,66997.33,0.0,-0.99911,0.0,0.09546]
[1780489895407,85.04,66998.91,0.0,-0.99911,0.0,0.09564]
[1780489896156,85.04,67000.42,0.0,-0.99911,0.0,0.09581]
[1780489897162,85.04,67003.03,0.0,-0.9991,0.0,0.0961]
[1780489899179,85.04,67008.92,0.0,-0.9991,0.0,0.09677]
[1780489900193,85.04,67017.38,0.0,-0.99909,0.0,0.09774]
[1780489901194,85.04,67026.09,0.0,-0.99908,0.0,0.09875]
[1780489902201,85.04,67029.01,0.0,-0.99907,0.0,0.09908]
[1780489907236,85.04,67029.43,0.0,-0.99907,0.0,0.09913]
[1780489910570,85.04,67028.65,0.0,-0.99907,0.0,0.09904]
[1780489910620,85.04,67028.65,0.0,-0.99907,0.0,0.09904]
[1780489912271,85.04,67037.62,0.0,-0.99906,0.0,0.10009]
[1780489913278,85.04,67040.83,0.0,-0.99906,0.0,0.10047]
[1780489914290,85.04,67043.76,0.0,-0.99906,0.0,0.10081]
[1780489917311,85.04,67042.15,0.0,-0.99906,0.0,0.10062]
[1780489918318,85.04,67040.24,0.0,-0.99906,0.0,0.1004]
[1780489919045,85.04,67040.24,0.0,-0.99906,0.0,0.1004]
[1780489919056,85.04,67040.24,0.0,-0.99906,0.0,0.1004]
[1780489920734,85.04,67040.81,0.0,-0.99906,0.0,0.10046]
[1780489923940,85.04,67039.88,0.0,-0.99906,0.0,0.10036]
[1780489923974,85.04,67039.88,0.0,-0.99906,0.0,0.10036]
[1780489924014,85.04,67039.88,0.0,-0.99906,0.0,0.10036]
[1780489924221,85.04,67039.88,0.0,-0.99906,0.0,0.10036]
[1780489924360,85.04,67035.63,0.0,-0.99907,0.0,0.09986]
[1780489925367,85.04,67032.84,0.0,-0.99907,0.0,0.09953]
[1780489926400,85.04,67032.84,0.0,-0.99907,0.0,0.09953]
[1780489926470,85.04,67032.84,0.0,-0.99907,0.0,0.09953]
[1780489926510,85.04,67032.84,0.0,-0.99907,0.0,0.09953]
[1780489926720,85.04,67032.84,0.0,-0.99907,0.0,0.09953]
[1780489926821,85.04,67033.27,0.0,-0.99907,0.0,0.09958]
[1780489927381,85.04,67028.16,0.0,-0.99908,0.0,0.09899]
[1780489928388,85.04,67019.15,0.0,-0.99909,0.0,0.09794]
[1780489929395,85.04,67016.08,0.0,-0.99909,0.0,0.09759]
[1780489931409,85.04,67011.05,0.0,-0.9991,0.0,0.09702]
[1780489933010,85.04,67010.83,0.0,-0.9991,0.0,0.09699]
[1780489933059,85.04,67010.83,0.0,-0.9991,0.0,0.09699]
[1780489933222,85.04,67010.83,0.0,-0.9991,0.0,0.09699]
[1780489936233,85.04,67012.21,0.0,-0.99909,0.0,0.09715]
[1780489936329,85.04,67012.21,0.0,-0.99909,0.0,0.09715]
[1780489936469,85.04,67012.21,0.0,-0.99909,0.0,0.09715]
[1780489936570,85.04,67011.74,0.0,-0.99909,0.0,0.09709]
[1780489938461,85.04,67008.01,0.0,-0.9991,0.0,0.09667]
[1780489939467,85.04,67002.42,0.0,-0.99911,0.0,0.09603]
[1780489940474,85.04,66997.04,0.0,-0.99911,0.0,0.09543]
[1780489944502,85.04,66997.62,0.0,-0.99911,0.0,0.09549]
[1780489944964,85.04,66997.62,0.0,-0.99911,0.0,0.09549]
[1780489944971,85.04,66997.62,0.0,-0.99911,0.0,0.09549]
[1780489945073,85.04,66997.62,0.0,-0.99911,0.0,0.09549]
[1780489945224,85.04,66997.62,0.0,-0.99911,0.0,0.09549]
[1780489945702,85.04,66997.62,0.0,-0.99911,0.0,0.09549]
[1780489945722,85.04,66997.62,0.0,-0.99911,0.0,0.09549]
[1780489945832,85.04,66997.62,0.0,-0.99911,0.0,0.09549]
[1780489945801,85.04,66996.25,0.0,-0.99911,0.0,0.09534]
[1780489945971,85.04,66996.25,0.0,-0.99911,0.0,0.09534]
[1780489946517,85.04,66995.59,0.0,-0.99911,0.0,0.09527]
[1780489948531,85.04,66992.58,0.0,-0.99912,0.0,0.09493]
[1780489949538,85.04,66983.32,0.0,-0.99913,0.0,0.0939]
[1780489950545,85.04,66976.35,0.0,-0.99913,0.0,0.09313]
[1780489951552,85.04,66976.17,0.0,-0.99914,0.0,0.09267]
[1780489954574,85.04,66979.64,0.0,-0.99913,0.0,0.09305]
[1780489956214,85.04,66980.82,0.0,-0.99913,0.0,0.09318]
[1780489956220,85.04,66980.82,0.0,-0.99913,0.0,0.09318]
[1780489956235,85.04,66980.82,0.0,-0.99913,0.0,0.09318]
[1780489956473,85.04,66980.82,0.0,-0.99913,0.0,0.09318]
[1780489956491,85.04,66980.82,0.0,-0.99913,0.0,0.09318]
[1780489956808,85.04,66980.82,0.0,-0.99913,0.0,0.09318]
[1780489956915,85.04,66980.51,0.0,-0.99913,0.0,0.09315]
[1780489956973,85.04,66980.51,0.0,-0.99913,0.0,0.09315]
[1780489957595,85.04,66980.42,0.0,-0.99913,0.0,0.09314]
[1780489958602,85.04,66977.25,0.0,-0.99914,0.0,0.09279]
[1780489959721,85.04,66977.25,0.0,-0.99914,0.0,0.09279]
[1780489959788,85.04,66977.25,0.0,-0.99914,0.0,0.09279]
[1780489961623,85.04,66983.78,0.0,-0.99913,0.0,0.09351]
[1780489962730,85.04,66983.78,0.0,-0.99913,0.0,0.09351]
[1780489962831,85.04,66983.78,0.0,-0.99913,0.0,0.09351]
[1780489962800,85.04,66988.76,0.0,-0.99912,0.0,0.09406]
[1780489962971,85.04,66988.76,0.0,-0.99912,0.0,0.09406]
[1780489963077,85.04,66988.76,0.0,-0.99912,0.0,0.09406]
[1780489963832,85.04,66988.76,0.0,-0.99912,0.0,0.09406]
[1780489963890,85.04,66989.69,0.0,-0.99912,0.0,0.09416]
[1780489964000,85.04,66989.69,0.0,-0.99912,0.0,0.09416]
[1780489964221,85.04,66989.69,0.0,-0.99912,0.0,0.09416]
[1780489964676,85.04,66990.8,0.0,-0.99912,0.0,0.09429]
[1780489965721,85.04,66990.8,0.0,-0.99912,0.0,0.09429]
[1780489965829,85.04,66990.8,0.0,-0.99912,0.0,0.09429]
[1780489965751,85.04,67002.6,0.0,-0.99911,0.0,0.09561]
[1780489966679,85.04,67003.08,0.0,-0.99911,0.0,0.09566]
[1780489967536,85.04,67003.08,0.0,-0.99911,0.0,0.09566]
[1780489967638,85.04,67003.08,0.0,-0.99911,0.0,0.09566]
[1780489967722,85.04,67003.08,0.0,-0.99911,0.0,0.09566]
[1780489967760,85.04,67003.08,0.0,-0.99911,0.0,0.09566]
[1780489967849,85.04,67003.66,0.0,-0.99911,0.0,0.09573]
[1780489969722,85.04,67003.83,0.0,-0.99911,0.0,0.09575]
[1780489969751,85.04,67003.83,0.0,-0.99911,0.0,0.09575]
[1780489972722,85.04,67006.55,0.0,-0.9991,0.0,0.09605]
[1780489973722,85.04,67006.55,0.0,-0.9991,0.0,0.09605]
[1780489973832,85.04,67006.55,0.0,-0.9991,0.0,0.09605]
[1780489973878,85.04,67010.55,0.0,-0.9991,0.0,0.09651]
[1780489975745,85.04,67013.92,0.0,-0.9991,0.0,0.09689]
[1780489977721,85.04,67012.9,0.0,-0.9991,0.0,0.09678]
[1780489977829,85.04,67012.9,0.0,-0.9991,0.0,0.09678]
[1780489978765,85.04,67009.23,0.0,-0.9991,0.0,0.09636]
[1780489979721,85.04,67009.23,0.0,-0.9991,0.0,0.09636]
[1780489979831,85.04,67009.23,0.0,-0.9991,0.0,0.09636]
[1780489979772,85.04,67005.93,0.0,-0.99911,0.0,0.09598]
[1780489980280,85.04,67005.93,0.0,-0.99911,0.0,0.09598]
[1780489980315,85.04,67005.93,0.0,-0.99911,0.0,0.09598]
[1780489980473,85.04,67005.93,0.0,-0.99911,0.0,0.09598]
[1780489980779,85.04,67005.63,0.0,-0.99911,0.0,0.09595]
[1780489983722,85.04,67006.56,0.0,-0.9991,0.0,0.09606]
[1780489983780,85.04,67006.56,0.0,-0.9991,0.0,0.09606]
[1780489984461,85.04,67006.22,0.0,-0.9991,0.0,0.09602]
[1780489984473,85.04,67006.22,0.0,-0.9991,0.0,0.09602]
[1780489984564,85.04,67006.22,0.0,-0.9991,0.0,0.09602]
[1780489984720,85.04,67006.22,0.0,-0.9991,0.0,0.09602]
[1780489984807,85.04,67005.69,0.0,-0.99911,0.0,0.09596]
[1780489985720,85.04,67005.69,0.0,-0.99911,0.0,0.09596]
[1780489985823,85.04,67005.69,0.0,-0.99911,0.0,0.09596]
[1780489986821,85.04,67003.38,0.0,-0.99911,0.0,0.0957]
[1780489988673,85.04,67004.09,0.0,-0.99911,0.0,0.09578]
[1780489988719,85.04,67004.09,0.0,-0.99911,0.0,0.09578]
[1780489988786,85.04,67004.09,0.0,-0.99911,0.0,0.09578]
[1780489988837,85.04,67006.19,0.0,-0.9991,0.0,0.09601]
[1780489989258,85.04,67006.19,0.0,-0.9991,0.0,0.09601]
[1780489989305,85.04,67006.19,0.0,-0.9991,0.0,0.09601]
[1780489989472,85.04,67006.19,0.0,-0.9991,0.0,0.09601]
[1780489989845,85.04,67006.89,0.0,-0.9991,0.0,0.09609]
[1780489991723,85.04,67007.08,0.0,-0.9991,0.0,0.09611]
[1780489991769,85.04,67007.08,0.0,-0.9991,0.0,0.09611]
[1780489992865,85.04,67009.61,0.0,-0.9991,0.0,0.0964]
[1780489992987,85.04,67009.61,0.0,-0.9991,0.0,0.0964]
[1780489993038,85.04,67009.61,0.0,-0.9991,0.0,0.0964]
[1780489993223,85.04,67009.61,0.0,-0.9991,0.0,0.0964]
[1780489993872,85.04,67010.69,0.0,-0.9991,0.0,0.09652]
[1780489994879,85.04,67008.84,0.0,-0.9991,0.0,0.09631]
[1780489995886,85.04,67004.76,0.0,-0.99911,0.0,0.09585]
[1780489996295,85.04,67004.76,0.0,-0.99911,0.0,0.09585]
[1780489996473,85.04,67004.76,0.0,-0.99911,0.0,0.09585]
[1780489996513,85.04,67004.76,0.0,-0.99911,0.0,0.09585]
[1780489996723,85.04,67004.76,0.0,-0.99911,0.0,0.09585]
[1780489996893,85.04,67014.89,0.0,-0.9991,0.0,0.097]
[1780489997018,85.04,67014.89,0.0,-0.9991,0.0,0.097]
[1780489997084,85.04,67014.89,0.0,-0.9991,0.0,0.097]
[1780489997222,85.04,67014.89,0.0,-0.9991,0.0,0.097]
[1780489997900,85.04,67016.44,0.0,-0.99909,0.0,0.09718]
[1780489999914,85.04,67015.2,0.0,-0.99909,0.0,0.09704]
[1780490000921,85.04,67018.04,0.0,-0.99909,0.0,0.09736]
[1780490001483,85.04,67018.04,0.0,-0.99909,0.0,0.09736]
[1780490001535,85.04,67018.04,0.0,-0.99909,0.0,0.09736]
[1780490001729,85.04,67018.04,0.0,-0.99909,0.0,0.09736]
[1780490001948,85.04,67018.04,0.0,-0.99909,0.0,0.09736]
[1780490001977,85.04,67018.04,0.0,-0.99909,0.0,0.09736]
[1780490002054,85.04,67018.04,0.0,-0.99909,0.0,0.09736]
[1780490002220,85.04,67018.04,0.0,-0.99909,0.0,0.09736]
[1780490002264,85.04,67022.35,0.0,-0.99909,0.0,0.09786]
[1780490004949,85.04,67025.06,0.0,-0.99908,0.0,0.09817]
[1780490005956,85.04,67029.91,0.0,-0.99908,0.0,0.09873]
[1780490006963,85.04,67031.87,0.0,-0.99908,0.0,0.09896]
[1780490007964,85.04,67031.87,0.0,-0.99908,0.0,0.09896]
[1780490007970,85.04,67031.87,0.0,-0.99908,0.0,0.09896]
[1780490008085,85.04,67031.87,0.0,-0.99908,0.0,0.09896]
[1780490008725,85.04,67031.87,0.0,-0.99908,0.0,0.09896]
[1780490008832,85.04,67031.87,0.0,-0.99908,0.0,0.09896]
[1780490008889,85.04,67032.21,0.0,-0.99908,0.0,0.099]
[1780490008972,85.04,67032.21,0.0,-0.99908,0.0,0.099]
[1780490009984,85.04,67036.15,0.0,-0.99907,0.0,0.09946]
[1780490011723,85.04,67036.15,0.0,-0.99907,0.0,0.09946]
[1780490011862,85.04,67036.15,0.0,-0.99907,0.0,0.09946]
[1780490011890,85.04,67040.46,0.0,-0.99907,0.0,0.0995]
[1780490011999,85.04,67044.84,0.0,-0.99906,0.0,0.10001]
[1780490013005,85.04,67046.92,0.0,-0.99906,0.0,0.10026]
[1780490015387,85.04,67047.94,0.0,-0.99906,0.0,0.10038]
[1780490015440,85.04,67047.94,0.0,-0.99906,0.0,0.10038]
[1780490015470,85.04,67047.94,0.0,-0.99906,0.0,0.10038]
[1780490015565,85.04,67047.94,0.0,-0.99906,0.0,0.10038]
[1780490015956,85.04,67046.81,0.0,-0.99906,0.0,0.10024]
[1780490015972,85.04,67046.81,0.0,-0.99906,0.0,0.10024]
[1780490016060,85.04,67046.81,0.0,-0.99906,0.0,0.10024]
[1780490016220,85.04,67046.81,0.0,-0.99906,0.0,0.10024]
[1780490016292,85.04,67047.38,0.0,-0.99906,0.0,0.10031]
[1780490017721,85.04,67047.38,0.0,-0.99906,0.0,0.10031]
[1780490017803,85.04,67047.38,0.0,-0.99906,0.0,0.10031]
[1780490018040,85.04,67044.91,0.0,-0.99906,0.0,0.10002]
[1780490019047,85.04,67040.87,0.0,-0.99907,0.0,0.09955]
[1780490020776,85.04,67040.87,0.0,-0.99907,0.0,0.09955]
[1780490020880,85.04,67040.87,0.0,-0.99907,0.0,0.09955]
[1780490020856,85.04,67038.97,0.0,-0.99907,0.0,0.09932]
[1780490020974,85.04,67038.97,0.0,-0.99907,0.0,0.09932]
[1780490021724,85.04,67038.97,0.0,-0.99907,0.0,0.09932]
[1780490021772,85.04,67038.97,0.0,-0.99907,0.0,0.09932]
[1780490021877,85.04,67038.97,0.0,-0.99907,0.0,0.09932]
[1780490021806,85.04,67038.09,0.0,-0.99907,0.0,0.09922]
[1780490021971,85.04,67038.09,0.0,-0.99907,0.0,0.09922]
[1780490022079,85.04,67038.09,0.0,-0.99907,0.0,0.09922]
[1780490023075,85.04,67035.81,0.0,-0.99908,0.0,0.09896]
[1780490024533,85.04,67035.81,0.0,-0.99908,0.0,0.09896]
[1780490024581,85.04,67035.81,0.0,-0.99908,0.0,0.09896]
[1780490024723,85.04,67035.81,0.0,-0.99908,0.0,0.09896]
[1780490024821,85.04,67034.64,0.0,-0.99908,0.0,0.09882]
[1780490025133,85.04,67034.64,0.0,-0.99908,0.0,0.09882]
[1780490025166,85.04,67034.64,0.0,-0.99908,0.0,0.09882]
[1780490025220,85.04,67034.64,0.0,-0.99908,0.0,0.09882]
[1780490025329,85.04,67034.64,0.0,-0.99908,0.0,0.09882]
[1780490025417,85.04,67040.56,0.0,-0.99907,0.0,0.09951]
[1780490027722,85.04,67041.27,0.0,-0.99907,0.0,0.09959]
[1780490027750,85.04,67041.27,0.0,-0.99907,0.0,0.09959]
[1780490027848,85.04,67041.33,0.0,-0.99907,0.0,0.0996]
[1780490028111,85.04,67039.88,0.0,-0.99907,0.0,0.09943]
[1780490029118,85.04,67036.38,0.0,-0.99907,0.0,0.09902]
[1780490031725,85.04,67036.58,0.0,-0.99907,0.0,0.09905]
[1780490031824,85.04,67036.58,0.0,-0.99907,0.0,0.09905]
[1780490033528,85.04,67035.15,0.0,-0.99908,0.0,0.09888]
[1780490033579,85.04,67035.15,0.0,-0.99908,0.0,0.09888]
[1780490033719,85.04,67035.15,0.0,-0.99908,0.0,0.09888]
[1780490033788,85.04,67035.31,0.0,-0.99908,0.0,0.0989]
[1780490035722,85.04,67034.57,0.0,-0.99908,0.0,0.09881]
[1780490035837,85.04,67034.57,0.0,-0.99908,0.0,0.09881]
[1780490039723,85.04,67034.94,0.0,-0.99908,0.0,0.09886]
[1780490039827,85.04,67034.94,0.0,-0.99908,0.0,0.09886]
[1780490039920,85.04,67036.38,0.0,-0.99907,0.0,0.09902]
[1780490040412,85.04,67036.38,0.0,-0.99907,0.0,0.09902]
[1780490040469,85.04,67036.38,0.0,-0.99907,0.0,0.09902]
[1780490040575,85.04,67036.38,0.0,-0.99907,0.0,0.09902]
[1780490040720,85.04,67036.38,0.0,-0.99907,0.0,0.09902]
[1780490040783,85.04,67035.73,0.0,-0.99908,0.0,0.09895]
[1780490041740,85.04,67037.87,0.0,-0.99907,0.0,0.0992]
[1780490042209,85.04,67039.69,0.0,-0.99907,0.0,0.09941]
[1780490043727,85.04,67039.69,0.0,-0.99907,0.0,0.09941]
[1780490043834,85.04,67039.69,0.0,-0.99907,0.0,0.09941]
[1780490046804,85.04,67040.54,0.0,-0.99907,0.0,0.09951]
[1780490046840,85.04,67040.54,0.0,-0.99907,0.0,0.09951]
[1780490046905,85.04,67038.77,0.0,-0.99907,0.0,0.0993]
[1780490047722,85.04,67038.77,0.0,-0.99907,0.0,0.0993]
[1780490047834,85.04,67038.77,0.0,-0.99907,0.0,0.0993]
[1780490047933,85.04,67037.04,0.0,-0.99907,0.0,0.0991]
[1780490051272,85.04,67035.07,0.0,-0.99908,0.0,0.09887]
[1780490054293,85.04,67038.24,0.0,-0.99907,0.0,0.09924]
[1780490055749,85.04,67038.24,0.0,-0.99907,0.0,0.09924]
[1780490055804,85.04,67038.24,0.0,-0.99907,0.0,0.09924]
[1780490055976,85.04,67038.24,0.0,-0.99907,0.0,0.09924]
[1780490055901,85.04,67043.58,0.0,-0.99907,0.0,0.09986]
[1780490056307,85.04,67047.23,0.0,-0.99906,0.0,0.10029]
[1780490057933,85.04,67047.23,0.0,-0.99906,0.0,0.10029]
[1780490058217,85.04,67047.9,0.0,-0.99906,0.0,0.10037]
[1780490058325,85.04,67050.35,0.0,-0.99906,0.0,0.10066]
[1780490059332,85.04,67058.21,0.0,-0.99905,0.0,0.10159]
[1780490060340,85.04,67059.71,0.0,-0.99905,0.0,0.10177]
[1780490062354,85.04,67060.87,0.0,-0.99905,0.0,0.10191]
[1780490063365,85.04,67066.08,0.0,-0.99904,0.0,0.10253]
[1780490064372,85.04,67069.56,0.0,-0.99903,0.0,0.10295]
[1780490065379,85.04,67071.42,0.0,-0.99903,0.0,0.10317]
[1780490066386,85.04,67069.32,0.0,-0.99904,0.0,0.10292]
[1780490067393,85.04,67067.45,0.0,-0.99904,0.0,0.10269]
[1780490068407,85.04,67069.92,0.0,-0.99903,0.0,0.10299]
[1780490069407,85.04,67067.7,0.0,-0.99904,0.0,0.10272]
[1780490070373,85.04,67067.7,0.0,-0.99904,0.0,0.10272]
[1780490070478,85.04,67067.7,0.0,-0.99904,0.0,0.10272]
[1780490070721,85.04,67067.7,0.0,-0.99904,0.0,0.10272]
[1780490070821,85.04,67065.34,0.0,-0.99904,0.0,0.10244]
[1780490071421,85.04,67065.14,0.0,-0.99904,0.0,0.10195]
[1780490072428,85.04,67057.7,0.0,-0.99905,0.0,0.10106]
[1780490073640,85.04,67057.7,0.0,-0.99905,0.0,0.10106]
[1780490073654,85.04,67057.7,0.0,-0.99905,0.0,0.10106]
[1780490073721,85.04,67057.7,0.0,-0.99905,0.0,0.10106]
[1780490073801,85.04,67054.57,0.0,-0.99906,0.0,0.10069]
[1780490077463,85.04,67052.8,0.0,-0.99906,0.0,0.10048]
[1780490080484,85.04,67054.28,0.0,-0.99906,0.0,0.10066]
[1780490081450,85.04,67054.28,0.0,-0.99906,0.0,0.10066]
[1780490081471,85.04,67054.28,0.0,-0.99906,0.0,0.10066]
[1780490081548,85.04,67054.28,0.0,-0.99906,0.0,0.10066]
[1780490081728,85.04,67054.28,0.0,-0.99906,0.0,0.10066]
[1780490081749,85.04,67053.84,0.0,-0.99906,0.0,0.10061]
[1780490086527,85.04,67052.77,0.0,-0.99906,0.0,0.10048]
[1780490091561,85.04,67054.17,0.0,-0.99906,0.0,0.10064]
[1780490095577,85.04,67053.24,0.0,-0.99906,0.0,0.10053]
[1780490095684,85.04,67053.24,0.0,-0.99906,0.0,0.10053]
[1780490095733,85.04,67053.24,0.0,-0.99906,0.0,0.10053]
[1780490095776,85.04,67052.3,0.0,-0.99906,0.0,0.10042]
[1780490096596,85.04,67044.52,0.0,-0.99907,0.0,0.09951]
[1780490097603,85.04,67040.32,0.0,-0.99907,0.0,0.09902]
[1780490099721,85.04,67039.94,0.0,-0.99907,0.0,0.09898]
[1780490099830,85.04,67039.94,0.0,-0.99907,0.0,0.09898]
[1780490100624,85.04,67037.28,0.0,-0.99908,0.0,0.09867]
[1780490103651,85.04,67029.89,0.0,-0.99909,0.0,0.09782]
[1780490104654,85.04,67024.32,0.0,-0.99909,0.0,0.09718]
[1780490105661,85.04,67021.07,0.0,-0.9991,0.0,0.0968]
[1780490106668,85.04,67022.58,0.0,-0.99909,0.0,0.09698]
[1780490107945,85.04,67022.58,0.0,-0.99909,0.0,0.09698]
[1780490107962,85.04,67022.58,0.0,-0.99909,0.0,0.09698]
[1780490107972,85.04,67022.58,0.0,-0.99909,0.0,0.09698]
[1780490107961,85.04,67022.49,0.0,-0.99909,0.0,0.09697]
[1780490108682,85.04,67020.95,0.0,-0.9991,0.0,0.09679]
[1780490113719,85.04,67021.3,0.0,-0.9991,0.0,0.09683]
[1780490116244,85.04,67021.48,0.0,-0.9991,0.0,0.09685]
[1780490116329,85.04,67021.48,0.0,-0.9991,0.0,0.09685]
[1780490116470,85.04,67021.48,0.0,-0.9991,0.0,0.09685]
[1780490116740,85.04,67021.04,0.0,-0.9991,0.0,0.0968]
[1780490117895,85.04,67021.04,0.0,-0.9991,0.0,0.0968]
[1780490118329,85.04,67020.26,0.0,-0.9991,0.0,0.09671]
[1780490118756,85.04,67013.34,0.0,-0.99911,0.0,0.09593]
[1780490119776,85.04,67004.63,0.0,-0.99911,0.0,0.09495]
[1780490120773,85.04,66993.03,0.0,-0.99913,0.0,0.09365]
[1780490121780,85.04,66990.64,0.0,-0.99913,0.0,0.09339]
[1780490125809,85.04,66991.89,0.0,-0.99913,0.0,0.09353]
[1780490126794,85.04,66991.89,0.0,-0.99913,0.0,0.09353]
[1780490126900,85.04,66991.89,0.0,-0.99913,0.0,0.09353]
[1780490126970,85.04,66991.89,0.0,-0.99913,0.0,0.09353]
[1780490127001,85.04,66992.45,0.0,-0.99913,0.0,0.09359]
[1780490129837,85.04,66998.36,0.0,-0.99912,0.0,0.09425]
[1780490130844,85.04,67008.07,0.0,-0.99911,0.0,0.09533]
[1780490131850,85.04,67014.28,0.0,-0.99911,0.0,0.09559]
[1780490132858,85.04,67016.27,0.0,-0.99911,0.0,0.09581]
[1780490133897,85.04,67016.27,0.0,-0.99911,0.0,0.09581]
[1780490133935,85.04,67016.27,0.0,-0.99911,0.0,0.09581]
[1780490133971,85.04,67016.27,0.0,-0.99911,0.0,0.09581]
[1780490133988,85.04,67017.01,0.0,-0.99911,0.0,0.09589]
[1780490134872,85.04,67018.4,0.0,-0.9991,0.0,0.09605]
[1780490138900,85.04,67014.48,0.0,-0.99911,0.0,0.09561]
[1780490139537,85.04,67014.48,0.0,-0.99911,0.0,0.09561]
[1780490139646,85.04,67014.48,0.0,-0.99911,0.0,0.09561]
[1780490139720,85.04,67014.48,0.0,-0.99911,0.0,0.09561]
[1780490139827,85.04,67014.48,0.0,-0.99911,0.0,0.09561]
[1780490139907,85.04,67010.77,0.0,-0.99911,0.0,0.09519]
[1780490141921,85.04,67008.09,0.0,-0.99912,0.0,0.09489]
[1780490142928,85.04,67004.21,0.0,-0.99912,0.0,0.09446]
[1780490143720,85.04,67004.21,0.0,-0.99912,0.0,0.09446]
[1780490143829,85.04,67004.21,0.0,-0.99912,0.0,0.09446]
[1780490143935,85.04,67003.79,0.0,-0.99912,0.0,0.09441]
[1780490145720,85.04,67003.72,0.0,-0.99912,0.0,0.0944]
[1780490145765,85.04,67003.72,0.0,-0.99912,0.0,0.0944]
[1780490145949,85.04,67002.82,0.0,-0.99912,0.0,0.0943]
[1780490147721,85.04,67003.09,0.0,-0.99912,0.0,0.09433]
[1780490147792,85.04,67003.09,0.0,-0.99912,0.0,0.09433]
[1780490147963,85.04,66997.91,0.0,-0.99913,0.0,0.09376]
[1780490148970,85.04,66994.75,0.0,-0.99913,0.0,0.09341]
[1780490149722,85.04,66994.75,0.0,-0.99913,0.0,0.09341]
[1780490149832,85.04,66994.75,0.0,-0.99913,0.0,0.09341]
[1780490149977,85.04,66994.49,0.0,-0.99913,0.0,0.09338]
[1780490151991,85.04,66995.49,0.0,-0.99913,0.0,0.09349]
[1780490153720,85.04,66994.92,0.0,-0.99913,0.0,0.09342]
[1780490153826,85.04,66994.92,0.0,-0.99913,0.0,0.09342]
[1780490154005,85.04,66994.48,0.0,-0.99913,0.0,0.09338]
[1780490156055,85.04,66994.23,0.0,-0.99913,0.0,0.09335]
[1780490156079,85.04,66999.19,0.0,-0.99913,0.0,0.0939]
[1780490156150,85.04,66999.19,0.0,-0.99913,0.0,0.0939]
[1780490156220,85.04,66999.19,0.0,-0.99913,0.0,0.0939]
[1780490156259,85.04,66999.19,0.0,-0.99913,0.0,0.0939]
[1780490157026,85.04,67005.9,0.0,-0.99912,0.0,0.09465]
[1780490158033,85.04,67006.09,0.0,-0.99912,0.0,0.09467]
[1780490159040,85.04,67004.8,0.0,-0.99912,0.0,0.09452]
[1780490159720,85.04,67004.8,0.0,-0.99912,0.0,0.09452]
[1780490159827,85.04,67004.8,0.0,-0.99912,0.0,0.09452]
[1780490160046,85.04,67005.57,0.0,-0.99912,0.0,0.09461]
[1780490161054,85.04,67001.2,0.0,-0.99912,0.0,0.09412]
[1780490162061,85.04,66997.76,0.0,-0.99913,0.0,0.09374]
[1780490163068,85.04,66998.77,0.0,-0.99913,0.0,0.09385]
[1780490163725,85.04,66998.77,0.0,-0.99913,0.0,0.09385]
[1780490164075,85.04,67003.71,0.0,-0.99912,0.0,0.0944]
[1780490164111,85.04,67003.71,0.0,-0.99912,0.0,0.0944]
[1780490165082,85.04,67011.58,0.0,-0.99911,0.0,0.09528]
[1780490165720,85.04,67011.58,0.0,-0.99911,0.0,0.09528]
[1780490165829,85.04,67011.58,0.0,-0.99911,0.0,0.09528]
[1780490166089,85.04,67012.69,0.0,-0.99911,0.0,0.09541]
[1780490167096,85.04,67015.21,0.0,-0.99911,0.0,0.09569]
[1780490167722,85.04,67015.21,0.0,-0.99911,0.0,0.09569]
[1780490167730,85.04,67015.21,0.0,-0.99911,0.0,0.09569]
[1780490167826,85.04,67015.21,0.0,-0.99911,0.0,0.09569]
[1780490168749,85.04,67018.49,0.0,-0.9991,0.0,0.09606]
[1780490169110,85.04,67017.05,0.0,-0.99911,0.0,0.0959]
[1780490171723,85.04,67016.85,0.0,-0.99911,0.0,0.09588]
[1780490171833,85.04,67016.85,0.0,-0.99911,0.0,0.09588]
[1780490171923,85.04,67017.76,0.0,-0.9991,0.0,0.09598]
[1780490177167,85.04,67017.82,0.0,-0.9991,0.0,0.09599]
[1780490178174,85.04,67016.47,0.0,-0.99911,0.0,0.09583]
[1780490181195,85.04,67015.87,0.0,-0.99911,0.0,0.09577]
[1780490182202,85.04,67017.99,0.0,-0.9991,0.0,0.09601]
[1780490184216,85.04,67017.3,0.0,-0.9991,0.0,0.09593]
[1780490185222,85.04,67020.88,0.0,-0.9991,0.0,0.09633]
[1780490186230,85.04,67021.95,0.0,-0.9991,0.0,0.09645]
[1780490190257,85.04,67022.67,0.0,-0.9991,0.0,0.09654]
[1780490191265,85.04,67025.1,0.0,-0.9991,0.0,0.09636]
[1780490192272,85.04,67024.11,0.0,-0.9991,0.0,0.09625]
[1780490193279,85.04,67022.63,0.0,-0.9991,0.0,0.09608]
[1780490194286,85.04,67019.33,0.0,-0.99911,0.0,0.09571]
[1780490196300,85.04,67020.88,0.0,-0.9991,0.0,0.09588]
[1780490197306,85.04,67020.08,0.0,-0.99911,0.0,0.09579]
[1780490200328,85.04,67013.12,0.0,-0.99911,0.0,0.09501]
[1780490201335,85.04,67012.04,0.0,-0.99911,0.0,0.09489]
[1780490205362,85.04,67011.37,0.0,-0.99912,0.0,0.09481]
[1780490207377,85.04,67012.9,0.0,-0.99911,0.0,0.09498]
[1780490208963,85.04,67012.11,0.0,-0.99911,0.0,0.0949]
[1780490213419,85.04,67012.75,0.0,-0.99911,0.0,0.09497]
[1780490215433,85.04,67017.9,0.0,-0.99911,0.0,0.09555]
[1780490216441,85.04,67020.18,0.0,-0.99911,0.0,0.0958]
[1780490219462,85.04,67016.53,0.0,-0.99911,0.0,0.09539]
[1780490220469,85.04,67014.69,0.0,-0.99911,0.0,0.09519]
[1780490221476,85.04,67012.6,0.0,-0.99911,0.0,0.09495]
[1780490222483,85.04,67011.86,0.0,-0.99912,0.0,0.09487]
[1780490226511,85.04,67012.7,0.0,-0.99911,0.0,0.09496]
[1780490227518,85.04,67013.4,0.0,-0.99911,0.0,0.09504]
[1780490228525,85.04,67012.22,0.0,-0.99911,0.0,0.09491]
[1780490229532,85.04,67004.81,0.0,-0.99912,0.0,0.09408]
[1780490230538,85.04,66999.91,0.0,-0.99913,0.0,0.09354]
[1780490231545,85.04,67000.79,0.0,-0.99913,0.0,0.09363]
[1780490235574,85.04,66999.87,0.0,-0.99913,0.0,0.09353]
[1780490240610,85.04,67000.79,0.0,-0.99913,0.0,0.09363]
[1780490241628,85.04,66999.52,0.0,-0.99913,0.0,0.09349]
[1780490244649,85.04,67000.43,0.0,-0.99913,0.0,0.0936]
[1780490248677,85.04,66999.71,0.0,-0.99913,0.0,0.09352]
[1780490253713,85.04,66999.56,0.0,-0.99913,0.0,0.09306]
[1780490256733,85.04,67002.1,0.0,-0.99913,0.0,0.09334]
[1780490261768,85.04,67002.39,0.0,-0.99913,0.0,0.09337]
[1780490264794,85.04,67000.84,0.0,-0.99913,0.0,0.0932]
[1780490265801,85.04,66989.56,0.0,-0.99914,0.0,0.09196]
[1780490266808,85.04,66988.24,0.0,-0.99915,0.0,0.09182]
[1780490270836,85.04,66976.34,0.0,-0.99916,0.0,0.09053]
[1780490271842,85.04,66975.0,0.0,-0.99916,0.0,0.09039]
[1780490277885,85.04,66974.68,0.0,-0.99916,0.0,0.09035]
[1780490278893,85.04,66976.37,0.0,-0.99916,0.0,0.09054]
[1780490279900,85.04,66985.39,0.0,-0.99915,0.0,0.09151]
[1780490280907,85.04,66982.18,0.0,-0.99915,0.0,0.09116]
[1780490281914,85.04,66971.73,0.0,-0.99916,0.0,0.09004]
[1780490282921,85.04,66967.0,0.0,-0.99917,0.0,0.08953]
[1780490283929,85.04,66966.2,0.0,-0.99917,0.0,0.08945]
[1780490284935,85.04,66965.58,0.0,-0.99917,0.0,0.08938]
[1780490285942,85.04,66964.97,0.0,-0.99917,0.0,0.08932]
[1780490291984,85.04,66952.46,0.0,-0.99918,0.0,0.088]
[1780490292990,85.04,66943.71,0.0,-0.99919,0.0,0.08708]
[1780490293999,85.04,66942.11,0.0,-0.99919,0.0,0.08692]
[1780490296017,85.04,66940.43,0.0,-0.9992,0.0,0.08674]
[1780490297023,85.04,66938.25,0.0,-0.9992,0.0,0.08652]
[1780490298030,85.04,66937.5,0.0,-0.9992,0.0,0.08644]
[1780490299038,85.04,66938.72,0.0,-0.9992,0.0,0.08657]
[1780490300044,85.04,66939.26,0.0,-0.9992,0.0,0.08662]
[1780490304081,85.04,66923.85,0.0,-0.99921,0.0,0.08504]
[1780490304763,85.04,66923.85,0.0,-0.99921,0.0,0.08504]
[1780490305015,85.04,66923.85,0.0,-0.99921,0.0,0.08504]
[1780490305079,85.04,66912.5,0.0,-0.99922,0.0,0.08389]
[1780490306087,85.04,66909.74,0.0,-0.99923,0.0,0.08362]
[1780490306562,85.04,66909.74,0.0,-0.99923,0.0,0.08362]
[1780490306685,85.04,66909.74,0.0,-0.99923,0.0,0.08362]
[1780490307093,85.04,66907.24,0.0,-0.99923,0.0,0.08337]
[1780490308225,85.04,66907.24,0.0,-0.99923,0.0,0.08337]
[1780490308100,85.04,66902.56,0.0,-0.99923,0.0,0.0829]
[1780490308334,85.04,66902.56,0.0,-0.99923,0.0,0.0829]
[1780490309107,85.04,66900.61,0.0,-0.99924,0.0,0.08271]
[1780490310114,85.04,66899.45,0.0,-0.99924,0.0,0.08259]
[1780490310436,85.04,66899.45,0.0,-0.99924,0.0,0.08259]
[1780490310470,85.04,66899.45,0.0,-0.99924,0.0,0.08259]
[1780490310688,85.04,66899.45,0.0,-0.99924,0.0,0.08259]
[1780490310738,85.04,66899.45,0.0,-0.99924,0.0,0.08259]
[1780490310848,85.04,66899.45,0.0,-0.99924,0.0,0.08259]
[1780490310883,85.04,66899.45,0.0,-0.99924,0.0,0.08259]
[1780490311121,85.04,66891.11,0.0,-0.99925,0.0,0.08138]
[1780490312130,85.04,66885.5,0.0,-0.99925,0.0,0.08083]
[1780490313137,85.04,66882.76,0.0,-0.99926,0.0,0.08056]
[1780490314152,85.04,66881.91,0.0,-0.99926,0.0,0.08048]
[1780490319179,85.04,66881.69,0.0,-0.99926,0.0,0.08046]
[1780490320186,85.04,66880.79,0.0,-0.99926,0.0,0.08037]
[1780490322200,85.04,66879.69,0.0,-0.99926,0.0,0.08027]
[1780490325221,85.04,66880.57,0.0,-0.99926,0.0,0.08035]
[1780490326228,85.04,66882.45,0.0,-0.99926,0.0,0.08053]
[1780490327234,85.04,66881.49,0.0,-0.99926,0.0,0.08044]
[1780490327748,85.04,66881.49,0.0,-0.99926,0.0,0.08044]
[1780490328242,85.04,66878.11,0.0,-0.99926,0.0,0.08011]
[1780490329250,85.04,66875.93,0.0,-0.99926,0.0,0.0799]
[1780490331263,85.04,66875.4,0.0,-0.99926,0.0,0.07985]
[1780490331700,85.04,66875.4,0.0,-0.99926,0.0,0.07985]
[1780490332909,85.04,66875.24,0.0,-0.99926,0.0,0.07984]
[1780490333277,85.04,66862.13,0.0,-0.99928,0.0,0.07858]
[1780490334284,85.04,66852.98,0.0,-0.99928,0.0,0.07772]
[1780490334460,85.04,66852.98,0.0,-0.99928,0.0,0.07772]
[1780490335291,85.04,66852.22,0.0,-0.99929,0.0,0.07765]
[1780490336246,85.04,66852.22,0.0,-0.99929,0.0,0.07765]
[1780490336291,85.04,66852.22,0.0,-0.99929,0.0,0.07765]
[1780490336984,85.04,66852.22,0.0,-0.99929,0.0,0.07765]
[1780490336994,85.04,66843.2,0.0,-0.99929,0.0,0.07681]
[1780490337315,85.04,66830.89,0.0,-0.99931,0.0,0.07567]
[1780490338823,85.04,66830.89,0.0,-0.99931,0.0,0.07567]
[1780490338898,85.04,66824.22,0.0,-0.99931,0.0,0.07506]
[1780490340088,85.04,66824.22,0.0,-0.99931,0.0,0.07506]
[1780490340099,85.04,66822.33,0.0,-0.99931,0.0,0.07489]
[1780490340461,85.04,66822.33,0.0,-0.99931,0.0,0.07489]
[1780490340984,85.04,66822.33,0.0,-0.99931,0.0,0.07489]
[1780490341068,85.04,66812.78,0.0,-0.99932,0.0,0.07403]
[1780490341743,85.04,66812.78,0.0,-0.99932,0.0,0.07403]
[1780490342232,85.04,66812.78,0.0,-0.99932,0.0,0.07403]
[1780490342260,85.04,66809.5,0.0,-0.99932,0.0,0.07373]
[1780490342731,85.04,66809.5,0.0,-0.99932,0.0,0.07373]
[1780490342869,85.04,66809.5,0.0,-0.99932,0.0,0.07373]
[1780490342960,85.04,66807.71,0.0,-0.99933,0.0,0.07357]
[1780490343365,85.04,66805.53,0.0,-0.99933,0.0,0.07338]
[1780490348398,85.04,66809.45,0.0,-0.99932,0.0,0.07373]
[1780490349405,85.04,66801.95,0.0,-0.99933,0.0,0.07306]
[1780490350418,85.04,66790.6,0.0,-0.99934,0.0,0.07206]
[1780490351425,85.04,66783.76,0.0,-0.99935,0.0,0.07146]
[1780490352725,85.04,66783.76,0.0,-0.99935,0.0,0.07146]
[1780490352843,85.04,66783.76,0.0,-0.99935,0.0,0.07146]
[1780490352935,85.04,66780.98,0.0,-0.99935,0.0,0.07122]
[1780490353438,85.04,66782.13,0.0,-0.99935,0.0,0.07132]
[1780490354445,85.04,66781.49,0.0,-0.99935,0.0,0.07126]
[1780490355452,85.04,66780.91,0.0,-0.99935,0.0,0.07121]
[1780490359632,85.04,66780.63,0.0,-0.99935,0.0,0.07119]
[1780490360056,85.04,66780.63,0.0,-0.99935,0.0,0.07119]
[1780490360155,85.04,66776.01,0.0,-0.99935,0.0,0.07079]
[1780490360489,85.04,66767.69,0.0,-0.99936,0.0,0.07007]
[1780490361496,85.04,66763.9,0.0,-0.99936,0.0,0.06975]
[1780490362503,85.04,66763.92,0.0,-0.99936,0.0,0.06975]
[1780490364517,85.04,66765.19,0.0,-0.99936,0.0,0.06986]
[1780490366531,85.04,66764.48,0.0,-0.99936,0.0,0.0698]
[1780490367538,85.04,66760.39,0.0,-0.99937,0.0,0.06945]
[1780490369163,85.04,66760.39,0.0,-0.99937,0.0,0.06945]
[1780490369182,85.04,66759.52,0.0,-0.99937,0.0,0.06937]
[1780490369601,85.04,66754.99,0.0,-0.99937,0.0,0.06899]
[1780490370559,85.04,66752.31,0.0,-0.99937,0.0,0.06876]
[1780490371573,85.04,66750.94,0.0,-0.99938,0.0,0.06831]
[1780490373019,85.04,66750.94,0.0,-0.99938,0.0,0.06831]
[1780490373139,85.04,66750.94,0.0,-0.99938,0.0,0.06831]
[1780490373214,85.04,66751.96,0.0,-0.99938,0.0,0.06839]
[1780490374589,85.04,66753.46,0.0,-0.99937,0.0,0.06852]
[1780490375596,85.04,66751.7,0.0,-0.99938,0.0,0.06837]
[1780490376603,85.04,66762.98,0.0,-0.99937,0.0,0.06932]
[1780490377610,85.04,66779.64,0.0,-0.99935,0.0,0.07075]
[1780490378644,85.04,66782.02,0.0,-0.99935,0.0,0.07096]
[1780490379634,85.04,66775.89,0.0,-0.99936,0.0,0.07043]
[1780490380641,85.04,66771.82,0.0,-0.99936,0.0,0.07008]
[1780490381648,85.04,66770.37,0.0,-0.99936,0.0,0.06995]
[1780490382656,85.04,66769.87,0.0,-0.99936,0.0,0.06991]
[1780490383663,85.04,66772.55,0.0,-0.99936,0.0,0.07014]
[1780490384670,85.04,66771.55,0.0,-0.99936,0.0,0.07005]
[1780490386684,85.04,66772.11,0.0,-0.99936,0.0,0.0701]
[1780490387691,85.04,66776.67,0.0,-0.99936,0.0,0.07049]
[1780490388698,85.04,66779.78,0.0,-0.99935,0.0,0.07076]
[1780490389705,85.04,66780.25,0.0,-0.99935,0.0,0.0708]
[1780490390712,85.04,66782.16,0.0,-0.99935,0.0,0.07097]
[1780490391719,85.04,66786.52,0.0,-0.99935,0.0,0.07135]
[1780490393733,85.04,66785.74,0.0,-0.99935,0.0,0.07128]
[1780490395293,85.04,66785.08,0.0,-0.99935,0.0,0.07122]
[1780490396754,85.04,66783.02,0.0,-0.99935,0.0,0.07104]
[1780490397859,85.04,66783.02,0.0,-0.99935,0.0,0.07104]
[1780490397918,85.04,66772.88,0.0,-0.99936,0.0,0.07017]
[1780490398768,85.04,66770.49,0.0,-0.99936,0.0,0.06996]
[1780490399775,85.04,66769.15,0.0,-0.99936,0.0,0.06985]
[1780490401528,85.04,66768.94,0.0,-0.99936,0.0,0.06983]
[1780490402796,85.04,66770.35,0.0,-0.99936,0.0,0.06995]
[1780490403803,85.04,66766.28,0.0,-0.99936,0.0,0.0696]
[1780490404810,85.04,66757.02,0.0,-0.99937,0.0,0.06882]
[1780490405817,85.04,66768.32,0.0,-0.99936,0.0,0.06978]
[1780490406824,85.04,66781.42,0.0,-0.99935,0.0,0.0709]
[1780490407831,85.04,66776.15,0.0,-0.99936,0.0,0.07045]
[1780490408838,85.04,66778.24,0.0,-0.99935,0.0,0.07063]
[1780490409845,85.04,66778.91,0.0,-0.99935,0.0,0.07069]
[1780490410852,85.04,66782.5,0.0,-0.99935,0.0,0.071]
[1780490411859,85.04,66785.38,0.0,-0.99935,0.0,0.07125]
[1780490412866,85.04,66787.15,0.0,-0.99935,0.0,0.0714]
[1780490413873,85.04,66783.0,0.0,-0.99935,0.0,0.07104]
[1780490414881,85.04,66777.84,0.0,-0.99935,0.0,0.07059]
[1780490415888,85.04,66768.33,0.0,-0.99936,0.0,0.06978]
[1780490416895,85.04,66765.68,0.0,-0.99936,0.0,0.06955]
[1780490417902,85.04,66763.63,0.0,-0.99937,0.0,0.06938]
[1780490418909,85.04,66764.25,0.0,-0.99937,0.0,0.06943]
[1780490419917,85.04,66773.55,0.0,-0.99936,0.0,0.07023]
[1780490420924,85.04,66773.98,0.0,-0.99936,0.0,0.07026]
[1780490421931,85.04,66773.37,0.0,-0.99936,0.0,0.07021]
[1780490422938,85.04,66772.54,0.0,-0.99936,0.0,0.07014]
[1780490423945,85.04,66769.51,0.0,-0.99936,0.0,0.06988]
[1780490424952,85.04,66761.57,0.0,-0.99937,0.0,0.0692]
[1780490425959,85.04,66758.39,0.0,-0.99937,0.0,0.06894]
[1780490427978,85.04,66757.94,0.0,-0.99937,0.0,0.0689]
[1780490428986,85.04,66754.85,0.0,-0.99937,0.0,0.06864]
[1780490432040,85.04,66766.29,0.0,-0.99937,0.0,0.06926]
[1780490433023,85.04,66779.44,0.0,-0.99936,0.0,0.07038]
[1780490434030,85.04,66781.49,0.0,-0.99935,0.0,0.07056]
[1780490435041,85.04,66787.48,0.0,-0.99935,0.0,0.07108]
[1780490436048,85.04,66795.45,0.0,-0.99934,0.0,0.07177]
[1780490437055,85.04,66793.03,0.0,-0.99934,0.0,0.07156]
[1780490438062,85.04,66791.2,0.0,-0.99935,0.0,0.0714]
[1780490441085,85.04,66796.84,0.0,-0.99934,0.0,0.07189]
[1780490442092,85.04,66800.66,0.0,-0.99934,0.0,0.07223]
[1780490443099,85.04,66802.63,0.0,-0.99934,0.0,0.0724]
[1780490444106,85.04,66803.33,0.0,-0.99934,0.0,0.07246]
[1780490446120,85.04,66802.0,0.0,-0.99934,0.0,0.07235]
[1780490448134,85.04,66804.92,0.0,-0.99933,0.0,0.07261]
[1780490449140,85.04,66812.07,0.0,-0.99933,0.0,0.07324]
[1780490450148,85.04,66819.77,0.0,-0.99932,0.0,0.07393]
[1780490451155,85.04,66828.64,0.0,-0.99931,0.0,0.07473]
[1780490452162,85.04,66830.77,0.0,-0.99931,0.0,0.07492]
[1780490455184,85.04,66829.83,0.0,-0.99931,0.0,0.07484]
[1780490460219,85.04,66831.16,0.0,-0.99931,0.0,0.07496]
[1780490461226,85.04,66834.35,0.0,-0.99931,0.0,0.07525]
[1780490464247,85.04,66835.91,0.0,-0.99931,0.0,0.07539]
[1780490466261,85.04,66835.15,0.0,-0.99931,0.0,0.07532]
[1780490469282,85.04,66831.5,0.0,-0.99931,0.0,0.07499]
[1780490470289,85.04,66829.19,0.0,-0.99931,0.0,0.07478]
[1780490472303,85.04,66828.66,0.0,-0.99931,0.0,0.07473]
[1780490476331,85.04,66829.47,0.0,-0.99931,0.0,0.07481]
[1780490479352,85.04,66830.0,0.0,-0.99931,0.0,0.07485]
[1780490484386,85.04,66829.47,0.0,-0.99931,0.0,0.07481]
[1780490485394,85.04,66825.37,0.0,-0.99932,0.0,0.07443]
[1780490486401,85.04,66825.94,0.0,-0.99932,0.0,0.07449]
[1780490487408,85.04,66827.06,0.0,-0.99932,0.0,0.07459]
[1780490488415,85.04,66828.46,0.0,-0.99931,0.0,0.07471]
[1780490491436,85.04,66828.87,0.0,-0.99932,0.0,0.07438]
[1780490496471,85.04,66829.04,0.0,-0.99932,0.0,0.0744]
[1780490498485,85.04,66829.59,0.0,-0.99932,0.0,0.07445]
[1780490499492,85.04,66830.47,0.0,-0.99932,0.0,0.07453]
[1780490500499,85.04,66831.85,0.0,-0.99931,0.0,0.07465]
[1780490501506,85.04,66831.25,0.0,-0.99931,0.0,0.0746]
[1780490502513,85.04,66830.25,0.0,-0.99932,0.0,0.07451]
[1780490505534,85.04,66837.23,0.0,-0.99931,0.0,0.07514]
[1780490506543,85.04,66840.25,0.0,-0.99931,0.0,0.07542]
[1780490507548,85.04,66834.32,0.0,-0.99931,0.0,0.07488]
[1780490508555,85.04,66829.3,0.0,-0.99932,0.0,0.07442]
[1780490509562,85.04,66826.83,0.0,-0.99932,0.0,0.0742]
[1780490510569,85.04,66825.39,0.0,-0.99932,0.0,0.07407]
[1780490512583,85.04,66824.84,0.0,-0.99932,0.0,0.07402]
[1780490513590,85.04,66823.82,0.0,-0.99932,0.0,0.07393]
[1780490515604,85.04,66822.61,0.0,-0.99932,0.0,0.07382]
[1780490516611,85.04,66821.01,0.0,-0.99932,0.0,0.07368]
[1780490517618,85.04,66818.51,0.0,-0.99933,0.0,0.07345]
[1780490518625,85.04,66819.75,0.0,-0.99932,0.0,0.07356]
[1780490519632,85.04,66821.86,0.0,-0.99932,0.0,0.07375]
[1780490520639,85.04,66820.69,0.0,-0.99932,0.0,0.07365]
[1780490522654,85.04,66821.41,0.0,-0.99932,0.0,0.07371]
[1780490524668,85.04,66824.92,0.0,-0.99932,0.0,0.07403]
[1780490525675,85.04,66828.98,0.0,-0.99932,0.0,0.07439]
[1780490526682,85.04,66831.9,0.0,-0.99931,0.0,0.07466]
[1780490527689,85.04,66835.71,0.0,-0.99931,0.0,0.07501]
[1780490529703,85.04,66837.94,0.0,-0.99931,0.0,0.07521]
[1780490530710,85.04,66849.93,0.0,-0.9993,0.0,0.07631]
[1780490531717,85.04,66841.13,0.0,-0.99931,0.0,0.0755]
[1780490532724,85.04,66833.84,0.0,-0.99931,0.0,0.07484]
[1780490533731,85.04,66832.46,0.0,-0.99931,0.0,0.07471]
[1780490536752,85.04,66830.6,0.0,-0.99932,0.0,0.07454]
[1780490537759,85.04,66827.01,0.0,-0.99932,0.0,0.07422]
[1780490538772,85.04,66825.88,0.0,-0.99932,0.0,0.07411]
[1780490539775,85.04,66821.58,0.0,-0.99932,0.0,0.07373]
[1780490540783,85.04,66820.42,0.0,-0.99932,0.0,0.07362]
[1780490541790,85.04,66818.11,0.0,-0.99933,0.0,0.07342]
[1780490543804,85.04,66819.63,0.0,-0.99933,0.0,0.07355]
[1780490544813,85.04,66830.48,0.0,-0.99932,0.0,0.07453]
[1780490545820,85.04,66842.81,0.0,-0.9993,0.0,0.07565]
[1780490546827,85.04,66845.4,0.0,-0.9993,0.0,0.07589]
[1780490549848,85.04,66851.02,0.0,-0.9993,0.0,0.07641]
[1780490550855,85.04,66857.81,0.0,-0.99929,0.0,0.07704]
[1780490551862,85.04,66849.67,0.0,-0.9993,0.0,0.07591]
[1780490552869,85.04,66845.86,0.0,-0.9993,0.0,0.07556]
[1780490553876,85.04,66844.71,0.0,-0.99931,0.0,0.07546]
[1780490554883,85.04,66843.19,0.0,-0.99931,0.0,0.07532]
[1780490555890,85.04,66841.46,0.0,-0.99931,0.0,0.07516]
[1780490556897,85.04,66837.15,0.0,-0.99931,0.0,0.07477]
[1780490557904,85.04,66836.22,0.0,-0.99931,0.0,0.07468]
[1780490561932,85.04,66834.35,0.0,-0.99932,0.0,0.07451]
[1780490563946,85.04,66834.95,0.0,-0.99931,0.0,0.07457]
[1780490568984,85.04,66834.61,0.0,-0.99932,0.0,0.07454]
[1780490569991,85.04,66835.42,0.0,-0.99931,0.0,0.07461]
[1780490570998,85.04,66834.11,0.0,-0.99932,0.0,0.07449]
[1780490572274,85.04,66832.93,0.0,-0.99932,0.0,0.07439]
[1780490575026,85.04,66834.18,0.0,-0.99932,0.0,0.0745]
[1780490577040,85.04,66834.92,0.0,-0.99931,0.0,0.07457]
[1780490578046,85.04,66834.21,0.0,-0.99932,0.0,0.0745]
[1780490583082,85.04,66835.74,0.0,-0.99931,0.0,0.07464]
[1780490584089,85.04,66834.64,0.0,-0.99932,0.0,0.07454]
[1780490585096,85.04,66833.36,0.0,-0.99932,0.0,0.07443]
[1780490586103,85.04,66828.93,0.0,-0.99932,0.0,0.07403]
[1780490587110,85.04,66822.28,0.0,-0.99933,0.0,0.07343]
[1780490588117,85.04,66819.22,0.0,-0.99933,0.0,0.07316]
[1780490590131,85.04,66820.4,0.0,-0.99933,0.0,0.07326]
[1780490591138,85.04,66826.12,0.0,-0.99932,0.0,0.07377]
[1780490592145,85.04,66834.81,0.0,-0.99931,0.0,0.07456]
[1780490593152,85.04,66835.79,0.0,-0.99931,0.0,0.07465]
[1780490594159,85.04,66836.67,0.0,-0.99931,0.0,0.07472]
[1780490598198,85.04,66843.13,0.0,-0.99931,0.0,0.07531]
[1780490599204,85.04,66849.69,0.0,-0.9993,0.0,0.07592]
[1780490600211,85.04,66848.59,0.0,-0.9993,0.0,0.07581]
[1780490601218,85.04,66849.4,0.0,-0.9993,0.0,0.07589]
[1780490603232,85.04,66850.55,0.0,-0.9993,0.0,0.07599]
[1780490604239,85.04,66849.37,0.0,-0.9993,0.0,0.07589]
[1780490605247,85.04,66848.06,0.0,-0.9993,0.0,0.07577]
[1780490606253,85.04,66843.8,0.0,-0.99931,0.0,0.07537]
[1780490607260,85.04,66839.97,0.0,-0.99931,0.0,0.07503]
[1780490613302,85.04,66840.53,0.0,-0.99931,0.0,0.07471]
[1780490614309,85.04,66839.99,0.0,-0.99931,0.0,0.07466]
[1780490616323,85.04,66841.82,0.0,-0.99931,0.0,0.07483]
[1780490617330,85.04,66842.56,0.0,-0.99931,0.0,0.07489]
[1780490619344,85.04,66845.84,0.0,-0.99931,0.0,0.07519]
[1780490620352,85.04,66844.19,0.0,-0.99931,0.0,0.07504]
[1780490621359,85.04,66844.8,0.0,-0.99931,0.0,0.0751]
[1780490622366,85.04,66842.21,0.0,-0.99931,0.0,0.07486]
[1780490623374,85.04,66841.39,0.0,-0.99931,0.0,0.07479]
[1780490625387,85.04,66840.72,0.0,-0.99931,0.0,0.07473]
[1780490630426,85.04,66841.03,0.0,-0.99931,0.0,0.07475]
[1780490631434,85.04,66842.71,0.0,-0.99931,0.0,0.07491]
[1780490633448,85.04,66843.64,0.0,-0.99931,0.0,0.07499]
[1780490634455,85.04,66840.9,0.0,-0.99931,0.0,0.07474]
[1780490636469,85.04,66840.21,0.0,-0.99931,0.0,0.07468]
[1780490637476,85.04,66831.98,0.0,-0.99932,0.0,0.07394]
[1780490638483,85.04,66827.23,0.0,-0.99932,0.0,0.07351]
[1780490639490,85.04,66825.65,0.0,-0.99933,0.0,0.07337]
[1780490640497,85.04,66823.4,0.0,-0.99933,0.0,0.07317]
[1780490641504,85.04,66822.87,0.0,-0.99933,0.0,0.07312]
[1780490642512,85.04,66826.23,0.0,-0.99933,0.0,0.07342]
[1780490643518,85.04,66827.58,0.0,-0.99932,0.0,0.07354]
[1780490644525,85.04,66828.99,0.0,-0.99932,0.0,0.07367]
[1780490645532,85.04,66839.79,0.0,-0.99931,0.0,0.07464]
[1780490646539,85.04,66851.68,0.0,-0.9993,0.0,0.07573]
[1780490647546,85.04,66854.87,0.0,-0.9993,0.0,0.07602]
[1780490648553,85.04,66856.5,0.0,-0.9993,0.0,0.07617]
[1780490649560,85.04,66857.2,0.0,-0.9993,0.0,0.07624]
[1780490650567,85.04,66856.15,0.0,-0.9993,0.0,0.07614]
[1780490651574,85.04,66855.45,0.0,-0.9993,0.0,0.07607]
[1780490653588,85.04,66861.56,0.0,-0.99929,0.0,0.07664]
[1780490654595,85.04,66859.75,0.0,-0.9993,0.0,0.07647]
[1780490657616,85.04,66861.4,0.0,-0.99929,0.0,0.07662]
[1780490658623,85.04,66862.97,0.0,-0.99929,0.0,0.07677]
[1780490660637,85.04,66861.83,0.0,-0.99929,0.0,0.07666]
[1780490664665,85.04,66862.68,0.0,-0.99929,0.0,0.07674]
[1780490665672,85.04,66868.45,0.0,-0.99929,0.0,0.07728]
[1780490666679,85.04,66873.09,0.0,-0.99928,0.0,0.07772]
[1780490667686,85.04,66874.45,0.0,-0.99928,0.0,0.07785]
[1780490668693,85.04,66875.1,0.0,-0.99928,0.0,0.07791]
[1780490669700,85.04,66877.47,0.0,-0.99928,0.0,0.07813]
[1780490672721,85.04,66878.3,0.0,-0.99928,0.0,0.07783]
[1780490674315,85.04,66878.3,0.0,-0.99928,0.0,0.07783]
[1780490674371,85.04,66884.75,0.0,-0.99928,0.0,0.07844]
[1780490674735,85.04,66888.92,0.0,-0.99927,0.0,0.07883]
[1780490675742,85.04,66888.59,0.0,-0.99927,0.0,0.0788]
[1780490678515,85.04,66887.4,0.0,-0.99927,0.0,0.07869]
[1780490680777,85.04,66886.52,0.0,-0.99927,0.0,0.07861]
[1780490684805,85.04,66883.46,0.0,-0.99928,0.0,0.07832]
[1780490685812,85.04,66879.88,0.0,-0.99928,0.0,0.07798]
[1780490688636,85.04,66879.64,0.0,-0.99928,0.0,0.07795]
[1780490688833,85.04,66878.27,0.0,-0.99928,0.0,0.07783]
[1780490689840,85.04,66875.9,0.0,-0.99928,0.0,0.0776]
[1780490692050,85.04,66876.3,0.0,-0.99928,0.0,0.07764]
[1780490692124,85.04,66878.54,0.0,-0.99928,0.0,0.07785]
[1780490692861,85.04,66880.71,0.0,-0.99928,0.0,0.07806]
[1780490695882,85.04,66880.04,0.0,-0.99928,0.0,0.07799]
[1780490698384,85.04,66879.25,0.0,-0.99928,0.0,0.07792]
[1780490700917,85.04,66878.61,0.0,-0.99928,0.0,0.07786]
[1780490703207,85.04,66878.9,0.0,-0.99928,0.0,0.07788]
[1780490703938,85.04,66868.07,0.0,-0.99929,0.0,0.07687]
[1780490704945,85.04,66864.14,0.0,-0.9993,0.0,0.0765]
[1780490705952,85.04,66862.89,0.0,-0.9993,0.0,0.07639]
[1780490707966,85.04,66860.72,0.0,-0.9993,0.0,0.07619]
[1780490714008,85.04,66860.49,0.0,-0.9993,0.0,0.07617]
[1780490717029,85.04,66861.1,0.0,-0.9993,0.0,0.07622]
[1780490718035,85.04,66862.81,0.0,-0.9993,0.0,0.07638]
[1780490720050,85.04,66872.36,0.0,-0.99929,0.0,0.07727]
[1780490721056,85.04,66878.51,0.0,-0.99928,0.0,0.07785]
[1780490722721,85.04,66878.51,0.0,-0.99928,0.0,0.07785]
[1780490722737,85.04,66882.6,0.0,-0.99928,0.0,0.07823]
[1780490724096,85.04,66884.34,0.0,-0.99928,0.0,0.0784]
[1780490725089,85.04,66888.46,0.0,-0.99927,0.0,0.07879]
[1780490725975,85.04,66888.46,0.0,-0.99927,0.0,0.07879]
[1780490726096,85.04,66879.03,0.0,-0.99928,0.0,0.0779]
[1780490727103,85.04,66869.74,0.0,-0.99929,0.0,0.07703]
[1780490728110,85.04,66867.59,0.0,-0.99929,0.0,0.07682]
[1780490729117,85.04,66858.28,0.0,-0.9993,0.0,0.07596]
[1780490730124,85.04,66852.17,0.0,-0.99931,0.0,0.0754]
[1780490731131,85.04,66852.3,0.0,-0.99931,0.0,0.07504]
[1780490732138,85.04,66853.54,0.0,-0.99931,0.0,0.07516]
[1780490733145,85.04,66851.63,0.0,-0.99931,0.0,0.07498]
[1780490735159,85.04,66841.53,0.0,-0.99932,0.0,0.07407]
[1780490736166,85.04,66835.7,0.0,-0.99932,0.0,0.07354]
[1780490739187,85.04,66835.65,0.0,-0.99932,0.0,0.07354]
[1780490741202,85.04,66836.51,0.0,-0.99932,0.0,0.07361]
[1780490742209,85.04,66838.35,0.0,-0.99932,0.0,0.07378]
[1780490744224,85.04,66840.17,0.0,-0.99932,0.0,0.07394]
[1780490745230,85.04,66843.99,0.0,-0.99932,0.0,0.07429]
[1780490746238,85.04,66849.07,0.0,-0.99931,0.0,0.07475]
[1780490747244,85.04,66855.13,0.0,-0.99931,0.0,0.0753]
[1780490748251,85.04,66865.18,0.0,-0.9993,0.0,0.07623]
[1780490749258,85.04,66871.0,0.0,-0.99929,0.0,0.07677]
[1780490750265,85.04,66876.24,0.0,-0.99929,0.0,0.07726]
[1780490751276,85.04,66880.14,0.0,-0.99928,0.0,0.07762]
[1780490752721,85.04,66880.14,0.0,-0.99928,0.0,0.07762]
[1780490752281,85.04,66881.96,0.0,-0.99928,0.0,0.07779]
[1780490756309,85.04,66880.67,0.0,-0.99928,0.0,0.07767]
[1780490758720,85.04,66880.36,0.0,-0.99928,0.0,0.07764]
[1780490758324,85.04,66879.75,0.0,-0.99928,0.0,0.07758]
[1780490759330,85.04,66877.84,0.0,-0.99929,0.0,0.07741]
[1780490760337,85.04,66876.58,0.0,-0.99929,0.0,0.07729]
[1780490761067,85.04,66876.58,0.0,-0.99929,0.0,0.07729]
[1780490761344,85.04,66878.35,0.0,-0.99929,0.0,0.07745]
[1780490762351,85.04,66879.1,0.0,-0.99928,0.0,0.07752]
[1780490763358,85.04,66878.03,0.0,-0.99929,0.0,0.07742]
[1780490768393,85.04,66877.78,0.0,-0.99929,0.0,0.0774]
[1780490771414,85.04,66879.97,0.0,-0.99928,0.0,0.07761]
[1780490772421,85.04,66882.28,0.0,-0.99928,0.0,0.07782]
[1780490773431,85.04,66884.56,0.0,-0.99928,0.0,0.07804]
[1780490774458,85.04,66887.08,0.0,-0.99928,0.0,0.07828]
[1780490775450,85.04,66895.38,0.0,-0.99927,0.0,0.07907]
[1780490776459,85.04,66896.33,0.0,-0.99927,0.0,0.07916]
[1780490777464,85.04,66894.2,0.0,-0.99927,0.0,0.07895]
[1780490779769,85.04,66893.94,0.0,-0.99927,0.0,0.07893]
[1780490780486,85.04,66897.0,0.0,-0.99927,0.0,0.07922]
[1780490782499,85.04,66895.63,0.0,-0.99927,0.0,0.07909]
[1780490783506,85.04,66894.8,0.0,-0.99927,0.0,0.07901]
[1780490785520,85.04,66896.03,0.0,-0.99927,0.0,0.07913]
[1780490788542,85.04,66896.96,0.0,-0.99927,0.0,0.07922]
[1780490789549,85.04,66898.21,0.0,-0.99927,0.0,0.07934]
[1780490790556,85.04,66899.82,0.0,-0.99927,0.0,0.07949]
[1780490791562,85.04,66900.37,0.0,-0.99927,0.0,0.07916]
[1780490792570,85.04,66899.48,0.0,-0.99927,0.0,0.07907]
[1780490795592,85.04,66897.4,0.0,-0.99927,0.0,0.07887]
[1780490796599,85.04,66899.03,0.0,-0.99927,0.0,0.07903]
[1780490800627,85.04,66898.33,0.0,-0.99927,0.0,0.07896]
[1780490805662,85.04,66896.17,0.0,-0.99927,0.0,0.07876]
[1780490807676,85.04,66897.01,0.0,-0.99927,0.0,0.07884]
[1780490809690,85.04,66896.39,0.0,-0.99927,0.0,0.07878]
[1780490814725,85.04,66897.44,0.0,-0.99927,0.0,0.07888]
[1780490816739,85.04,66899.53,0.0,-0.99927,0.0,0.07908]
[1780490817745,85.04,66907.79,0.0,-0.99926,0.0,0.07987]
[1780490818753,85.04,66905.08,0.0,-0.99926,0.0,0.07961]
[1780490819760,85.04,66903.79,0.0,-0.99927,0.0,0.07949]
[1780490820767,85.04,66907.04,0.0,-0.99926,0.0,0.0798]
[1780490821774,85.04,66908.06,0.0,-0.99926,0.0,0.0799]
[1780490822781,85.04,66910.62,0.0,-0.99926,0.0,0.08014]
[1780490823540,85.04,66910.62,0.0,-0.99926,0.0,0.08014]
[1780490823788,85.04,66916.21,0.0,-0.99925,0.0,0.08069]
[1780490824027,85.04,66916.21,0.0,-0.99925,0.0,0.08069]
[1780490824795,85.04,66918.04,0.0,-0.99925,0.0,0.08086]
[1780490825802,85.04,66925.35,0.0,-0.99924,0.0,0.08158]
[1780490826809,85.04,66930.94,0.0,-0.99924,0.0,0.08213]
[1780490827816,85.04,66930.23,0.0,-0.99924,0.0,0.08206]
[1780490828823,85.04,66923.1,0.0,-0.99925,0.0,0.08136]
[1780490829830,85.04,66921.97,0.0,-0.99925,0.0,0.08125]
[1780490830837,85.04,66928.67,0.0,-0.99924,0.0,0.08191]
[1780490831844,85.04,66934.2,0.0,-0.99924,0.0,0.08245]
[1780490832851,85.04,66935.05,0.0,-0.99923,0.0,0.08254]
[1780490834865,85.04,66933.71,0.0,-0.99924,0.0,0.08241]
[1780490839900,85.04,66934.13,0.0,-0.99924,0.0,0.08245]
[1780490842921,85.04,66924.77,0.0,-0.99924,0.0,0.08152]
[1780490843928,85.04,66921.21,0.0,-0.99925,0.0,0.08117]
[1780490844935,85.04,66921.58,0.0,-0.99925,0.0,0.08121]
[1780490846949,85.04,66920.87,0.0,-0.99925,0.0,0.08114]
[1780490848965,85.04,66921.64,0.0,-0.99925,0.0,0.08122]
[1780490854000,85.04,66921.07,0.0,-0.99925,0.0,0.08077]
[1780490858031,85.04,66918.88,0.0,-0.99925,0.0,0.08055]
[1780490859038,85.04,66917.41,0.0,-0.99926,0.0,0.08041]
[1780490864076,85.04,66918.01,0.0,-0.99926,0.0,0.08047]
[1780490866092,85.04,66920.0,0.0,-0.99925,0.0,0.08066]
[1780490867099,85.04,66930.83,0.0,-0.99924,0.0,0.08172]
[1780490868106,85.04,66931.02,0.0,-0.99924,0.0,0.08174]
[1780490871127,85.04,66931.71,0.0,-0.99924,0.0,0.08181]
[1780490873141,85.04,66929.59,0.0,-0.99924,0.0,0.0816]
[1780490874148,85.04,66928.46,0.0,-0.99924,0.0,0.08149]
[1780490876162,85.04,66929.15,0.0,-0.99924,0.0,0.08156]
[1780490877328,85.04,66929.15,0.0,-0.99924,0.0,0.08156]
[1780490877329,85.04,66934.81,0.0,-0.99924,0.0,0.08212]
[1780490878175,85.04,66940.26,0.0,-0.99923,0.0,0.08266]
[1780490879183,85.04,66941.8,0.0,-0.99923,0.0,0.08281]
[1780490880720,85.04,66941.8,0.0,-0.99923,0.0,0.08281]
[1780490881198,85.04,66939.59,0.0,-0.99923,0.0,0.08259]
[1780490882610,85.04,66939.59,0.0,-0.99923,0.0,0.08259]
[1780490882722,85.04,66939.59,0.0,-0.99923,0.0,0.08259]
[1780490882776,85.04,66939.21,0.0,-0.99923,0.0,0.08255]
[1780490884219,85.04,66937.74,0.0,-0.99924,0.0,0.08241]
[1780490885226,85.04,66932.61,0.0,-0.99924,0.0,0.0819]
[1780490886233,85.04,66924.83,0.0,-0.99925,0.0,0.08113]
[1780490887240,85.04,66923.83,0.0,-0.99925,0.0,0.08104]
[1780490890261,85.04,66928.63,0.0,-0.99924,0.0,0.08151]
[1780490890926,85.04,66928.63,0.0,-0.99924,0.0,0.08151]
[1780490890973,85.04,66928.63,0.0,-0.99924,0.0,0.08151]
[1780490891268,85.04,66935.46,0.0,-0.99924,0.0,0.08218]
[1780490892275,85.04,66937.21,0.0,-0.99924,0.0,0.08235]
[1780490894289,85.04,66938.67,0.0,-0.99923,0.0,0.0825]
[1780490896303,85.04,66940.03,0.0,-0.99923,0.0,0.08263]
[1780490898317,85.04,66941.69,0.0,-0.99923,0.0,0.0828]
[1780490899324,85.04,66938.19,0.0,-0.99924,0.0,0.08245]
[1780490901338,85.04,66941.41,0.0,-0.99923,0.0,0.08277]
[1780490902345,85.04,66939.47,0.0,-0.99923,0.0,0.08258]
[1780490903352,85.04,66937.2,0.0,-0.99924,0.0,0.08235]
[1780490907920,85.04,66938.29,0.0,-0.99924,0.0,0.08246]
[1780490907972,85.04,66938.58,0.0,-0.99923,0.0,0.08249]
[1780490908221,85.04,66938.58,0.0,-0.99923,0.0,0.08249]
[1780490912415,85.04,66932.17,0.0,-0.99924,0.0,0.08146]
[1780490913422,85.04,66927.36,0.0,-0.99925,0.0,0.08099]
[1780490915198,85.04,66926.46,0.0,-0.99925,0.0,0.0809]
[1780490915223,85.04,66926.46,0.0,-0.99925,0.0,0.0809]
[1780490915304,85.04,66926.46,0.0,-0.99925,0.0,0.0809]
[1780490915470,85.04,66926.46,0.0,-0.99925,0.0,0.0809]
[1780490916088,85.04,66926.27,0.0,-0.99925,0.0,0.08088]
[1780490916118,85.04,66926.27,0.0,-0.99925,0.0,0.08088]
[1780490916221,85.04,66926.27,0.0,-0.99925,0.0,0.08088]
[1780490916443,85.04,66926.26,0.0,-0.99925,0.0,0.08088]
[1780490917451,85.04,66928.57,0.0,-0.99925,0.0,0.08111]
[1780490922490,85.04,66928.32,0.0,-0.99925,0.0,0.08108]
[1780490926426,85.04,66928.93,0.0,-0.99925,0.0,0.08114]
[1780490926438,85.04,66928.93,0.0,-0.99925,0.0,0.08114]
[1780490926472,85.04,66928.93,0.0,-0.99925,0.0,0.08114]
[1780490927255,85.04,66928.93,0.0,-0.99925,0.0,0.08114]
[1780490927363,85.04,66928.93,0.0,-0.99925,0.0,0.08114]
[1780490927473,85.04,66928.93,0.0,-0.99925,0.0,0.08114]
[1780490927525,85.04,66928.79,0.0,-0.99925,0.0,0.08113]
[1780490930546,85.04,66926.37,0.0,-0.99925,0.0,0.08089]
[1780490935818,85.04,66925.82,0.0,-0.99925,0.0,0.08084]
[1780490935874,85.04,66925.82,0.0,-0.99925,0.0,0.08084]
[1780490935974,85.04,66926.38,0.0,-0.99925,0.0,0.08089]
[1780490936249,85.04,66926.38,0.0,-0.99925,0.0,0.08089]
[1780490936301,85.04,66926.38,0.0,-0.99925,0.0,0.08089]
[1780490936471,85.04,66926.38,0.0,-0.99925,0.0,0.08089]
[1780490936589,85.04,66926.31,0.0,-0.99925,0.0,0.08088]
[1780490940618,85.04,66920.83,0.0,-0.99926,0.0,0.08035]
[1780490942632,85.04,66923.92,0.0,-0.99925,0.0,0.08065]
[1780490943692,85.04,66923.92,0.0,-0.99925,0.0,0.08065]
[1780490943722,85.04,66923.92,0.0,-0.99925,0.0,0.08065]
[1780490943802,85.04,66923.92,0.0,-0.99925,0.0,0.08065]
[1780490943972,85.04,66924.07,0.0,-0.99925,0.0,0.08067]
[1780490944241,85.04,66924.07,0.0,-0.99925,0.0,0.08067]
[1780490944341,85.04,66924.07,0.0,-0.99925,0.0,0.08067]
[1780490944470,85.04,66924.07,0.0,-0.99925,0.0,0.08067]
[1780490944646,85.04,66924.28,0.0,-0.99925,0.0,0.08069]
[1780490948674,85.04,66926.05,0.0,-0.99925,0.0,0.08086]
[1780490951807,85.04,66925.58,0.0,-0.99925,0.0,0.08081]
[1780490951910,85.04,66925.58,0.0,-0.99925,0.0,0.08081]
[1780490951974,85.04,66925.73,0.0,-0.99925,0.0,0.08083]
[1780490952466,85.04,66925.73,0.0,-0.99925,0.0,0.08083]
[1780490952516,85.04,66925.73,0.0,-0.99925,0.0,0.08083]
[1780490952721,85.04,66925.73,0.0,-0.99925,0.0,0.08083]
[1780490952755,85.04,66925.55,0.0,-0.99925,0.0,0.08081]
[1780490960734,85.04,66925.17,0.0,-0.99925,0.0,0.08077]
[1780490961765,85.04,66923.43,0.0,-0.99925,0.0,0.0806]
[1780490965978,85.04,66922.81,0.0,-0.99925,0.0,0.08054]
[1780490966054,85.04,66922.66,0.0,-0.99925,0.0,0.08053]
[1780490966220,85.04,66922.66,0.0,-0.99925,0.0,0.08053]
[1780490966819,85.04,66922.66,0.0,-0.99925,0.0,0.08053]
[1780490966837,85.04,66922.66,0.0,-0.99925,0.0,0.08053]
[1780490966970,85.04,66922.66,0.0,-0.99925,0.0,0.08053]
[1780490966916,85.04,66922.54,0.0,-0.99925,0.0,0.08052]
[1780490971836,85.04,66922.17,0.0,-0.99926,0.0,0.08009]
[1780490973849,85.04,66924.44,0.0,-0.99926,0.0,0.08031]
[1780490975554,85.04,66924.24,0.0,-0.99926,0.0,0.08029]
[1780490975664,85.04,66924.24,0.0,-0.99926,0.0,0.08029]
[1780490975722,85.04,66924.24,0.0,-0.99926,0.0,0.08029]
[1780490976330,85.04,66924.04,0.0,-0.99926,0.0,0.08027]
[1780490976355,85.04,66924.04,0.0,-0.99926,0.0,0.08027]
[1780490976473,85.04,66924.04,0.0,-0.99926,0.0,0.08027]
[1780490976871,85.04,66923.88,0.0,-0.99926,0.0,0.08026]
[1780490982913,85.04,66925.08,0.0,-0.99926,0.0,0.08037]
[1780490987948,85.04,66925.34,0.0,-0.99926,0.0,0.0804]
[1780490992983,85.04,66930.89,0.0,-0.99925,0.0,0.08094]
[1780490993990,85.04,66935.99,0.0,-0.99924,0.0,0.08144]
[1780490994998,85.04,66938.16,0.0,-0.99924,0.0,0.08165]
[1780490996127,85.04,66936.38,0.0,-0.99924,0.0,0.08148]
[1780490997061,85.04,66929.88,0.0,-0.99925,0.0,0.08084]
[1780490999076,85.04,66929.36,0.0,-0.99925,0.0,0.08079]
[1780491002098,85.04,66932.89,0.0,-0.99925,0.0,0.08113]
[1780491003105,85.04,66934.24,0.0,-0.99925,0.0,0.08127]
[1780491004112,85.04,66930.5,0.0,-0.99925,0.0,0.0809]
[1780491005119,85.04,66928.13,0.0,-0.99925,0.0,0.08067]
[1780491007133,85.04,66931.78,0.0,-0.99925,0.0,0.08102]
[1780491008140,85.04,66934.56,0.0,-0.99925,0.0,0.0813]
[1780491009592,85.04,66934.56,0.0,-0.99925,0.0,0.0813]
[1780491009695,85.04,66934.56,0.0,-0.99925,0.0,0.0813]
[1780491009723,85.04,66934.56,0.0,-0.99925,0.0,0.0813]
[1780491009790,85.04,66933.56,0.0,-0.99925,0.0,0.0812]
[1780491010580,85.04,66933.56,0.0,-0.99925,0.0,0.0812]
[1780491010687,85.04,66933.56,0.0,-0.99925,0.0,0.0812]
[1780491010721,85.04,66933.56,0.0,-0.99925,0.0,0.0812]
[1780491010788,85.04,66932.93,0.0,-0.99925,0.0,0.08114]
[1780491017203,85.04,66933.16,0.0,-0.99925,0.0,0.08116]
[1780491022238,85.04,66934.0,0.0,-0.99925,0.0,0.08124]
[1780491024253,85.04,66937.96,0.0,-0.99924,0.0,0.08163]
[1780491026929,85.04,66938.57,0.0,-0.99924,0.0,0.08169]
[1780491026970,85.04,66938.57,0.0,-0.99924,0.0,0.08169]
[1780491027038,85.04,66938.57,0.0,-0.99924,0.0,0.08169]
[1780491027230,85.04,66938.7,0.0,-0.99924,0.0,0.0817]
[1780491027755,85.04,66938.7,0.0,-0.99924,0.0,0.0817]
[1780491027786,85.04,66938.7,0.0,-0.99924,0.0,0.0817]
[1780491027971,85.04,66938.7,0.0,-0.99924,0.0,0.0817]
[1780491027984,85.04,66938.46,0.0,-0.99924,0.0,0.08168]
[1780491031302,85.04,66938.74,0.0,-0.99925,0.0,0.08131]
[1780491033316,85.04,66944.4,0.0,-0.99924,0.0,0.08187]
[1780491034323,85.04,66948.8,0.0,-0.99924,0.0,0.0823]
[1780491035330,85.04,66942.14,0.0,-0.99924,0.0,0.08165]
[1780491036337,85.04,66937.88,0.0,-0.99925,0.0,0.08123]
[1780491037717,85.04,66937.88,0.0,-0.99925,0.0,0.08123]
[1780491037766,85.04,66937.88,0.0,-0.99925,0.0,0.08123]
[1780491037971,85.04,66937.88,0.0,-0.99925,0.0,0.08123]
[1780491038000,85.04,66937.88,0.0,-0.99925,0.0,0.08123]
[1780491038666,85.04,66938.92,0.0,-0.99925,0.0,0.08133]
[1780491038723,85.04,66938.92,0.0,-0.99925,0.0,0.08133]
[1780491038776,85.04,66938.92,0.0,-0.99925,0.0,0.08133]
[1780491038973,85.04,66938.92,0.0,-0.99925,0.0,0.08133]
[1780491038822,85.04,66942.56,0.0,-0.99924,0.0,0.08169]
[1780491040364,85.04,66940.89,0.0,-0.99924,0.0,0.08152]
[1780491044393,85.04,66936.88,0.0,-0.99925,0.0,0.08113]
[1780491046407,85.04,66940.43,0.0,-0.99924,0.0,0.08148]
[1780491047714,85.04,66940.43,0.0,-0.99924,0.0,0.08148]
[1780491047731,85.04,66940.43,0.0,-0.99924,0.0,0.08148]
[1780491047971,85.04,66940.43,0.0,-0.99924,0.0,0.08148]
[1780491048072,85.04,66944.61,0.0,-0.99924,0.0,0.08189]
[1780491048899,85.04,66944.61,0.0,-0.99924,0.0,0.08189]
[1780491048930,85.04,66944.61,0.0,-0.99924,0.0,0.08189]
[1780491048976,85.04,66944.61,0.0,-0.99924,0.0,0.08189]
[1780491049026,85.04,66946.25,0.0,-0.99924,0.0,0.08205]
[1780491050434,85.04,66944.06,0.0,-0.99924,0.0,0.08184]
[1780491051814,85.04,66944.06,0.0,-0.99924,0.0,0.08184]
[1780491051924,85.04,66944.06,0.0,-0.99924,0.0,0.08184]
[1780491051974,85.04,66944.06,0.0,-0.99924,0.0,0.08184]
[1780491052004,85.04,66941.87,0.0,-0.99924,0.0,0.08162]
[1780491052948,85.04,66941.87,0.0,-0.99924,0.0,0.08162]
[1780491052974,85.04,66941.87,0.0,-0.99924,0.0,0.08162]
[1780491053050,85.04,66941.87,0.0,-0.99924,0.0,0.08162]
[1780491053006,85.04,66940.04,0.0,-0.99924,0.0,0.08144]
[1780491053221,85.04,66940.04,0.0,-0.99924,0.0,0.08144]
[1780491053456,85.04,66938.04,0.0,-0.99925,0.0,0.08124]
[1780491054465,85.04,66940.04,0.0,-0.99924,0.0,0.08144]
[1780491055669,85.04,66940.04,0.0,-0.99924,0.0,0.08144]
[1780491055720,85.04,66940.04,0.0,-0.99924,0.0,0.08144]
[1780491055779,85.04,66940.04,0.0,-0.99924,0.0,0.08144]
[1780491055971,85.04,66940.04,0.0,-0.99924,0.0,0.08144]
[1780491055996,85.04,66940.04,0.0,-0.99924,0.0,0.08144]
[1780491056000,85.04,66942.49,0.0,-0.99924,0.0,0.08168]
[1780491057487,85.04,66943.97,0.0,-0.99924,0.0,0.08183]
[1780491058827,85.04,66943.97,0.0,-0.99924,0.0,0.08183]
[1780491058886,85.04,66949.48,0.0,-0.99924,0.0,0.08237]
[1780491059148,85.04,66949.48,0.0,-0.99924,0.0,0.08237]
[1780491059513,85.04,66956.92,0.0,-0.99923,0.0,0.08311]
[1780491060539,85.04,66957.99,0.0,-0.99923,0.0,0.08322]
[1780491061535,85.04,66962.63,0.0,-0.99922,0.0,0.08369]
[1780491062725,85.04,66962.63,0.0,-0.99922,0.0,0.08369]
[1780491062849,85.04,66970.44,0.0,-0.99921,0.0,0.08448]
[1780491063562,85.04,66983.33,0.0,-0.9992,0.0,0.08579]
[1780491064569,85.04,66990.2,0.0,-0.99919,0.0,0.0865]
[1780491065792,85.04,66990.2,0.0,-0.99919,0.0,0.0865]
[1780491065839,85.04,66992.42,0.0,-0.99919,0.0,0.08673]
[1780491067591,85.04,66996.1,0.0,-0.99919,0.0,0.08712]
[1780491068722,85.04,66996.1,0.0,-0.99919,0.0,0.08712]
[1780491068835,85.04,66996.1,0.0,-0.99919,0.0,0.08712]
[1780491068920,85.04,66999.05,0.0,-0.99918,0.0,0.08743]
[1780491071619,85.04,66997.28,0.0,-0.99919,0.0,0.08724]
[1780491072721,85.04,66997.28,0.0,-0.99919,0.0,0.08724]
[1780491072838,85.04,66997.28,0.0,-0.99919,0.0,0.08724]
[1780491076725,85.04,66996.09,0.0,-0.99919,0.0,0.08712]
[1780491076792,85.04,66996.09,0.0,-0.99919,0.0,0.08712]
[1780491078726,85.04,66996.83,0.0,-0.99919,0.0,0.08719]
[1780491078838,85.04,66996.83,0.0,-0.99919,0.0,0.08719]
[1780491081013,85.04,66997.1,0.0,-0.99919,0.0,0.08722]
[1780491081122,85.04,66997.1,0.0,-0.99919,0.0,0.08722]
[1780491081092,85.04,66997.13,0.0,-0.99919,0.0,0.08723]
[1780491081222,85.04,66997.13,0.0,-0.99919,0.0,0.08723]
[1780491081689,85.04,66996.94,0.0,-0.99919,0.0,0.08721]
[1780491082723,85.04,66996.94,0.0,-0.99919,0.0,0.08721]
[1780491082831,85.04,66996.94,0.0,-0.99919,0.0,0.08721]
[1780491082912,85.04,67000.88,0.0,-0.99918,0.0,0.08762]
[1780491083703,85.04,67006.98,0.0,-0.99918,0.0,0.08826]
[1780491084710,85.04,67020.39,0.0,-0.99916,0.0,0.08969]
[1780491085717,85.04,67022.08,0.0,-0.99916,0.0,0.08987]
[1780491087832,85.04,67022.14,0.0,-0.99916,0.0,0.08987]
[1780491087946,85.04,67022.14,0.0,-0.99916,0.0,0.08987]
[1780491088738,85.04,67024.57,0.0,-0.99916,0.0,0.09013]
[1780491089985,85.04,67024.57,0.0,-0.99916,0.0,0.09013]
[1780491090095,85.04,67024.57,0.0,-0.99916,0.0,0.09013]
[1780491092766,85.04,67018.42,0.0,-0.99917,0.0,0.08905]
[1780491093974,85.04,67018.42,0.0,-0.99917,0.0,0.08905]
[1780491094013,85.04,67018.42,0.0,-0.99917,0.0,0.08905]
[1780491094780,85.04,67021.2,0.0,-0.99917,0.0,0.08934]
[1780491095942,85.04,67021.2,0.0,-0.99917,0.0,0.08934]
[1780491095973,85.04,67021.2,0.0,-0.99917,0.0,0.08934]
[1780491095997,85.04,67021.2,0.0,-0.99917,0.0,0.08934]
[1780491096091,85.04,67023.16,0.0,-0.99916,0.0,0.08955]
[1780491096221,85.04,67023.16,0.0,-0.99916,0.0,0.08955]
[1780491096799,85.04,67020.01,0.0,-0.99917,0.0,0.08922]
[1780491097806,85.04,67010.25,0.0,-0.99918,0.0,0.08818]
[1780491098813,85.04,67007.98,0.0,-0.99918,0.0,0.08794]
[1780491100916,85.04,67007.03,0.0,-0.99918,0.0,0.08784]
[1780491100971,85.04,67007.03,0.0,-0.99918,0.0,0.08784]
[1780491101021,85.04,67007.03,0.0,-0.99918,0.0,0.08784]
[1780491101221,85.04,67007.82,0.0,-0.99918,0.0,0.08793]
[1780491102128,85.04,67007.82,0.0,-0.99918,0.0,0.08793]
[1780491102221,85.04,67008.04,0.0,-0.99918,0.0,0.08795]
[1780491102225,85.04,67008.04,0.0,-0.99918,0.0,0.08795]
[1780491102474,85.04,67008.04,0.0,-0.99918,0.0,0.08795]
[1780491102841,85.04,67009.12,0.0,-0.99918,0.0,0.08806]
[1780491103849,85.04,67011.56,0.0,-0.99918,0.0,0.08832]
[1780491105865,85.04,67015.01,0.0,-0.99917,0.0,0.08869]
[1780491106870,85.04,67018.67,0.0,-0.99917,0.0,0.08907]
[1780491107429,85.04,67018.67,0.0,-0.99917,0.0,0.08907]
[1780491107473,85.04,67018.67,0.0,-0.99917,0.0,0.08907]
[1780491107474,85.04,67018.67,0.0,-0.99917,0.0,0.08907]
[1780491107724,85.04,67018.67,0.0,-0.99917,0.0,0.08907]
[1780491108080,85.04,67018.67,0.0,-0.99917,0.0,0.08907]
[1780491107877,85.04,67019.44,0.0,-0.99917,0.0,0.08916]
[1780491108186,85.04,67019.44,0.0,-0.99917,0.0,0.08916]
[1780491108220,85.04,67019.44,0.0,-0.99917,0.0,0.08916]
[1780491108884,85.04,67020.98,0.0,-0.99917,0.0,0.08932]
[1780491114015,85.04,67021.94,0.0,-0.99916,0.0,0.08942]
[1780491114064,85.04,67021.94,0.0,-0.99916,0.0,0.08942]
[1780491114161,85.04,67024.85,0.0,-0.99916,0.0,0.08973]
[1780491114220,85.04,67024.85,0.0,-0.99916,0.0,0.08973]
[1780491114326,85.04,67024.85,0.0,-0.99916,0.0,0.08973]
[1780491115737,85.04,67024.78,0.0,-0.99916,0.0,0.08973]
[1780491115846,85.04,67024.78,0.0,-0.99916,0.0,0.08973]
[1780491115973,85.04,67024.78,0.0,-0.99916,0.0,0.08973]
[1780491116073,85.04,67024.53,0.0,-0.99916,0.0,0.0897]
[1780491118011,85.04,67023.71,0.0,-0.99916,0.0,0.08961]
[1780491118020,85.04,67021.67,0.0,-0.99916,0.0,0.08939]
[1780491118339,85.04,67021.67,0.0,-0.99916,0.0,0.08939]
[1780491118954,85.04,67012.76,0.0,-0.99917,0.0,0.08845]
[1780491119561,85.04,67012.76,0.0,-0.99917,0.0,0.08845]
[1780491119586,85.04,67012.76,0.0,-0.99917,0.0,0.08845]
[1780491119720,85.04,67012.76,0.0,-0.99917,0.0,0.08845]
[1780491119783,85.04,67012.76,0.0,-0.99917,0.0,0.08845]
[1780491119961,85.04,67011.96,0.0,-0.99918,0.0,0.08836]
[1780491121519,85.04,67011.03,0.0,-0.99918,0.0,0.08826]
[1780491121595,85.04,67011.03,0.0,-0.99918,0.0,0.08826]
[1780491121721,85.04,67011.03,0.0,-0.99918,0.0,0.08826]
[1780491121974,85.04,67011.03,0.0,-0.99918,0.0,0.08826]
[1780491122054,85.04,67011.03,0.0,-0.99918,0.0,0.08826]
[1780491122073,85.04,67010.72,0.0,-0.99918,0.0,0.08823]
[1780491125987,85.04,67010.48,0.0,-0.99918,0.0,0.08821]
[1780491126099,85.04,67010.48,0.0,-0.99918,0.0,0.08821]
[1780491126005,85.04,67012.74,0.0,-0.99917,0.0,0.08844]
[1780491127992,85.04,67013.39,0.0,-0.99917,0.0,0.08851]
[1780491128082,85.04,67013.39,0.0,-0.99917,0.0,0.08851]
[1780491129027,85.04,67008.55,0.0,-0.99918,0.0,0.088]
[1780491129472,85.04,67008.55,0.0,-0.99918,0.0,0.088]
[1780491129581,85.04,67008.55,0.0,-0.99918,0.0,0.088]
[1780491129723,85.04,67008.55,0.0,-0.99918,0.0,0.088]
[1780491130034,85.04,67003.4,0.0,-0.99918,0.0,0.08746]
[1780491131041,85.04,66997.07,0.0,-0.99919,0.0,0.0868]
[1780491131762,85.04,66997.07,0.0,-0.99919,0.0,0.0868]
[1780491131870,85.04,66997.07,0.0,-0.99919,0.0,0.0868]
[1780491131972,85.04,66997.07,0.0,-0.99919,0.0,0.0868]
[1780491132073,85.04,66997.07,0.0,-0.99919,0.0,0.0868]
[1780491132073,85.04,66997.42,0.0,-0.99919,0.0,0.08684]
[1780491134068,85.04,66997.33,0.0,-0.99919,0.0,0.08683]
[1780491134182,85.04,66997.33,0.0,-0.99919,0.0,0.08683]
[1780491134170,85.04,66992.68,0.0,-0.9992,0.0,0.08634]
[1780491135069,85.04,66988.01,0.0,-0.9992,0.0,0.08586]
[1780491135976,85.04,66988.01,0.0,-0.9992,0.0,0.08586]
[1780491136099,85.04,66988.01,0.0,-0.9992,0.0,0.08586]
[1780491136151,85.04,66985.0,0.0,-0.9992,0.0,0.08555]
[1780491137972,85.04,66985.57,0.0,-0.9992,0.0,0.08561]
[1780491138082,85.04,66985.57,0.0,-0.9992,0.0,0.08561]
[1780491138090,85.04,66988.03,0.0,-0.9992,0.0,0.08586]
[1780491139096,85.04,66989.58,0.0,-0.9992,0.0,0.08602]
[1780491139973,85.04,66989.58,0.0,-0.9992,0.0,0.08602]
[1780491140057,85.04,66989.58,0.0,-0.9992,0.0,0.08602]
[1780491140104,85.04,66990.72,0.0,-0.9992,0.0,0.08614]
[1780491141420,85.04,66989.75,0.0,-0.9992,0.0,0.08604]
[1780491141472,85.04,66989.75,0.0,-0.9992,0.0,0.08604]
[1780491141722,85.04,66989.75,0.0,-0.9992,0.0,0.08604]
[1780491142118,85.04,66990.5,0.0,-0.9992,0.0,0.08612]
[1780491143974,85.04,66990.57,0.0,-0.9992,0.0,0.08613]
[1780491144014,85.04,66990.57,0.0,-0.9992,0.0,0.08613]
[1780491145973,85.04,66990.5,0.0,-0.9992,0.0,0.08612]
[1780491146074,85.04,66990.5,0.0,-0.9992,0.0,0.08612]
[1780491146146,85.04,66987.11,0.0,-0.9992,0.0,0.08577]
[1780491147153,85.04,66985.57,0.0,-0.9992,0.0,0.08561]
[1780491148646,85.04,66986.07,0.0,-0.9992,0.0,0.08566]
[1780491148722,85.04,66986.07,0.0,-0.9992,0.0,0.08566]
[1780491148745,85.04,66986.07,0.0,-0.9992,0.0,0.08566]
[1780491148971,85.04,66986.07,0.0,-0.9992,0.0,0.08566]
[1780491149167,85.04,66986.41,0.0,-0.9992,0.0,0.0857]
[1780491149971,85.04,66986.41,0.0,-0.9992,0.0,0.0857]
[1780491150079,85.04,66986.41,0.0,-0.9992,0.0,0.0857]
[1780491151181,85.04,66986.78,0.0,-0.99921,0.0,0.08532]
[1780491151972,85.04,66986.78,0.0,-0.99921,0.0,0.08532]
[1780491151997,85.04,66986.78,0.0,-0.99921,0.0,0.08532]
[1780491154519,85.04,66985.65,0.0,-0.99921,0.0,0.08521]
[1780491155904,85.04,66985.65,0.0,-0.99921,0.0,0.08521]
[1780491155973,85.04,66985.65,0.0,-0.99921,0.0,0.08521]
[1780491156013,85.04,66985.65,0.0,-0.99921,0.0,0.08521]
[1780491156112,85.04,66987.93,0.0,-0.9992,0.0,0.08544]
[1780491156221,85.04,66987.93,0.0,-0.9992,0.0,0.08544]
[1780491156320,85.04,66989.28,0.0,-0.9992,0.0,0.08558]
[1780491162258,85.04,66989.03,0.0,-0.9992,0.0,0.08555]
[1780491164178,85.04,66989.03,0.0,-0.9992,0.0,0.08555]
[1780491164337,85.04,66988.79,0.0,-0.9992,0.0,0.08553]
[1780491164376,85.04,66995.73,0.0,-0.9992,0.0,0.08624]
[1780491165279,85.04,67009.07,0.0,-0.99918,0.0,0.08763]
[1780491166286,85.04,67017.82,0.0,-0.99917,0.0,0.08856]
[1780491167293,85.04,67022.22,0.0,-0.99917,0.0,0.08902]
[1780491168300,85.04,67020.9,0.0,-0.99917,0.0,0.08888]
[1780491171927,85.04,67020.34,0.0,-0.99917,0.0,0.08882]
[1780491171974,85.04,67020.34,0.0,-0.99917,0.0,0.08882]
[1780491172017,85.04,67020.34,0.0,-0.99917,0.0,0.08882]
[1780491172084,85.04,67020.12,0.0,-0.99917,0.0,0.0888]
[1780491173336,85.04,67021.52,0.0,-0.99917,0.0,0.08895]
[1780491175350,85.04,67018.14,0.0,-0.99917,0.0,0.08859]
[1780491176356,85.04,67016.59,0.0,-0.99917,0.0,0.08843]
[1780491177291,85.04,67016.59,0.0,-0.99917,0.0,0.08843]
[1780491177471,85.04,67016.59,0.0,-0.99917,0.0,0.08843]
[1780491177572,85.04,67016.8,0.0,-0.99917,0.0,0.08845]
[1780491180393,85.04,67019.77,0.0,-0.99917,0.0,0.08876]
[1780491181394,85.04,67028.49,0.0,-0.99916,0.0,0.08969]
[1780491182403,85.04,67027.33,0.0,-0.99916,0.0,0.08957]
[1780491183409,85.04,67025.75,0.0,-0.99916,0.0,0.0894]
[1780491184476,85.04,67025.75,0.0,-0.99916,0.0,0.0894]
[1780491184561,85.04,67025.75,0.0,-0.99916,0.0,0.0894]
[1780491184816,85.04,67025.75,0.0,-0.99916,0.0,0.0894]
[1780491184818,85.04,67024.54,0.0,-0.99917,0.0,0.08927]
[1780491188469,85.04,67026.19,0.0,-0.99916,0.0,0.08945]
[1780491189476,85.04,67028.77,0.0,-0.99916,0.0,0.08972]
[1780491191032,85.04,67028.77,0.0,-0.99916,0.0,0.08972]
[1780491191061,85.04,67028.77,0.0,-0.99916,0.0,0.08972]
[1780491191222,85.04,67028.77,0.0,-0.99916,0.0,0.08972]
[1780491191128,85.04,67030.67,0.0,-0.99916,0.0,0.08993]
[1780491191490,85.04,67027.38,0.0,-0.99916,0.0,0.08958]
[1780491195217,85.04,67027.62,0.0,-0.99916,0.0,0.0896]
[1780491195243,85.04,67027.62,0.0,-0.99916,0.0,0.0896]
[1780491195230,85.04,67029.9,0.0,-0.99916,0.0,0.08985]
[1780491195470,85.04,67029.9,0.0,-0.99916,0.0,0.08985]
[1780491195518,85.04,67029.95,0.0,-0.99916,0.0,0.08985]
[1780491196525,85.04,67032.18,0.0,-0.99916,0.0,0.09009]
[1780491197629,85.04,67032.18,0.0,-0.99916,0.0,0.09009]
[1780491197721,85.04,67032.18,0.0,-0.99916,0.0,0.09009]
[1780491197737,85.04,67032.18,0.0,-0.99916,0.0,0.09009]
[1780491197973,85.04,67032.18,0.0,-0.99916,0.0,0.09009]
[1780491198072,85.04,67031.8,0.0,-0.99916,0.0,0.09005]
[1780491198539,85.04,67034.3,0.0,-0.99916,0.0,0.09032]
[1780491201772,85.04,67034.37,0.0,-0.99915,0.0,0.09033]
[1780491201849,85.04,67034.37,0.0,-0.99915,0.0,0.09033]
[1780491201972,85.04,67034.37,0.0,-0.99915,0.0,0.09033]
[1780491201989,85.04,67029.02,0.0,-0.99916,0.0,0.08975]
[1780491202569,85.04,67027.45,0.0,-0.99916,0.0,0.08958]
[1780491204583,85.04,67026.21,0.0,-0.99916,0.0,0.08945]
[1780491206597,85.04,67024.68,0.0,-0.99917,0.0,0.08929]
[1780491207355,85.04,67024.68,0.0,-0.99917,0.0,0.08929]
[1780491207463,85.04,67024.68,0.0,-0.99917,0.0,0.08929]
[1780491207471,85.04,67024.68,0.0,-0.99917,0.0,0.08929]
[1780491207603,85.04,67022.81,0.0,-0.99917,0.0,0.08909]
[1780491208611,85.04,67021.64,0.0,-0.99917,0.0,0.08896]
[1780491209618,85.04,67022.88,0.0,-0.99917,0.0,0.0891]
[1780491210625,85.04,67025.29,0.0,-0.99916,0.0,0.08935]
[1780491211632,85.04,67026.81,0.0,-0.99917,0.0,0.08909]
[1780491212512,85.04,67026.81,0.0,-0.99917,0.0,0.08909]
[1780491212584,85.04,67026.81,0.0,-0.99917,0.0,0.08909]
[1780491212723,85.04,67026.81,0.0,-0.99917,0.0,0.08909]
[1780491212796,85.04,67026.81,0.0,-0.99917,0.0,0.08909]
[1780491212896,85.04,67028.92,0.0,-0.99916,0.0,0.08931]
[1780491216029,85.04,67029.59,0.0,-0.99916,0.0,0.08938]
[1780491216108,85.04,67029.59,0.0,-0.99916,0.0,0.08938]
[1780491216187,85.04,67029.59,0.0,-0.99916,0.0,0.08938]
[1780491216220,85.04,67029.59,0.0,-0.99916,0.0,0.08938]
[1780491216256,85.04,67029.97,0.0,-0.99916,0.0,0.08942]
[1780491216667,85.04,67034.02,0.0,-0.99916,0.0,0.08986]
[1780491217722,85.04,67034.02,0.0,-0.99916,0.0,0.08986]
[1780491217760,85.04,67034.02,0.0,-0.99916,0.0,0.08986]
[1780491217821,85.04,67037.1,0.0,-0.99916,0.0,0.09019]
[1780491218680,85.04,67038.17,0.0,-0.99915,0.0,0.0903]
[1780491219688,85.04,67037.24,0.0,-0.99916,0.0,0.0902]
[1780491220472,85.04,67037.24,0.0,-0.99916,0.0,0.0902]
[1780491220583,85.04,67037.24,0.0,-0.99916,0.0,0.0902]
[1780491220685,85.04,67037.24,0.0,-0.99916,0.0,0.0902]
[1780491220720,85.04,67037.24,0.0,-0.99916,0.0,0.0902]
[1780491220754,85.04,67037.24,0.0,-0.99916,0.0,0.0902]
[1780491220785,85.04,67040.0,0.0,-0.99915,0.0,0.0905]
[1780491223716,85.04,67041.05,0.0,-0.99915,0.0,0.09062]
[1780491224472,85.04,67041.05,0.0,-0.99915,0.0,0.09062]
[1780491224513,85.04,67041.05,0.0,-0.99915,0.0,0.09062]
[1780491224723,85.04,67040.86,0.0,-0.99915,0.0,0.09059]
[1780491226472,85.04,67040.65,0.0,-0.99915,0.0,0.09057]
[1780491226584,85.04,67040.65,0.0,-0.99915,0.0,0.09057]
[1780491226737,85.04,67039.32,0.0,-0.99915,0.0,0.09043]
[1780491227744,85.04,67038.43,0.0,-0.99915,0.0,0.09033]
[1780491230366,85.04,67038.73,0.0,-0.99915,0.0,0.09036]
[1780491230573,85.04,67038.73,0.0,-0.99915,0.0,0.09036]
[1780491230765,85.04,67042.87,0.0,-0.99915,0.0,0.09081]
[1780491231772,85.04,67046.37,0.0,-0.99915,0.0,0.09119]
[1780491232475,85.04,67046.37,0.0,-0.99915,0.0,0.09119]
[1780491232586,85.04,67046.37,0.0,-0.99915,0.0,0.09119]
[1780491232779,85.04,67046.84,0.0,-0.99915,0.0,0.09124]
[1780491233786,85.04,67050.0,0.0,-0.99914,0.0,0.09159]
[1780491236474,85.04,67050.29,0.0,-0.99914,0.0,0.09162]
[1780491236586,85.04,67050.29,0.0,-0.99914,0.0,0.09162]
[1780491236807,85.04,67051.36,0.0,-0.99914,0.0,0.09174]
[1780491239828,85.04,67050.44,0.0,-0.99914,0.0,0.09164]
[1780491240472,85.04,67050.44,0.0,-0.99914,0.0,0.09164]
[1780491240580,85.04,67050.44,0.0,-0.99914,0.0,0.09164]
[1780491240835,85.04,67050.64,0.0,-0.99914,0.0,0.09166]
[1780491242471,85.04,67050.58,0.0,-0.99914,0.0,0.09165]
[1780491242571,85.04,67050.58,0.0,-0.99914,0.0,0.09165]
[1780491242849,85.04,67047.19,0.0,-0.99915,0.0,0.09128]
[1780491243856,85.04,67044.73,0.0,-0.99915,0.0,0.09101]
[1780491244863,85.04,67024.93,0.0,-0.99917,0.0,0.08889]
[1780491245870,85.04,67013.46,0.0,-0.99918,0.0,0.08767]
[1780491246877,85.04,67013.65,0.0,-0.99918,0.0,0.08769]
[1780491248891,85.04,67009.84,0.0,-0.99919,0.0,0.08729]
[1780491249898,85.04,67006.46,0.0,-0.99919,0.0,0.08694]
[1780491251912,85.04,67007.48,0.0,-0.99919,0.0,0.08705]
[1780491252919,85.04,67008.68,0.0,-0.99919,0.0,0.08717]
[1780491253926,85.04,67009.41,0.0,-0.99919,0.0,0.08725]
[1780491254932,85.04,67010.26,0.0,-0.99918,0.0,0.08734]
[1780491256946,85.04,67009.02,0.0,-0.99919,0.0,0.08721]
[1780491257954,85.04,67007.67,0.0,-0.99919,0.0,0.08707]
[1780491258961,85.04,67008.29,0.0,-0.99919,0.0,0.08713]
[1780491260975,85.04,67009.09,0.0,-0.99919,0.0,0.08722]
[1780491267017,85.04,67009.29,0.0,-0.99919,0.0,0.08724]
[1780491269031,85.04,67008.37,0.0,-0.99919,0.0,0.08714]
[1780491270038,85.04,67007.43,0.0,-0.99919,0.0,0.08704]
[1780491271045,85.04,67005.37,0.0,-0.99919,0.0,0.08641]
[1780491272052,85.04,67002.4,0.0,-0.9992,0.0,0.0861]
[1780491273059,85.04,67001.6,0.0,-0.9992,0.0,0.08602]
[1780491278094,85.04,67001.18,0.0,-0.9992,0.0,0.08598]
[1780491282130,85.04,66999.09,0.0,-0.9992,0.0,0.08576]
[1780491282665,85.04,66999.09,0.0,-0.9992,0.0,0.08576]
[1780491283129,85.04,66987.75,0.0,-0.99921,0.0,0.0846]
[1780491283585,85.04,66987.75,0.0,-0.99921,0.0,0.0846]
[1780491284136,85.04,66985.81,0.0,-0.99921,0.0,0.0844]
[1780491287157,85.04,66986.58,0.0,-0.99921,0.0,0.08448]
[1780491288164,85.04,66986.04,0.0,-0.99921,0.0,0.08442]
[1780491293199,85.04,66989.03,0.0,-0.99921,0.0,0.08473]
[1780491294206,85.04,66993.63,0.0,-0.99921,0.0,0.0852]
[1780491295213,85.04,66992.87,0.0,-0.99921,0.0,0.08512]
[1780491297033,85.04,66992.77,0.0,-0.99921,0.0,0.08511]
[1780491300254,85.04,66991.52,0.0,-0.99921,0.0,0.08498]
[1780491301257,85.04,66980.92,0.0,-0.99922,0.0,0.08391]
[1780491302264,85.04,66979.68,0.0,-0.99922,0.0,0.08378]
[1780491302481,85.04,66979.68,0.0,-0.99922,0.0,0.08378]
[1780491303271,85.04,66977.37,0.0,-0.99922,0.0,0.08355]
[1780491306292,85.04,66978.25,0.0,-0.99922,0.0,0.08364]
[1780491307299,85.04,66979.51,0.0,-0.99922,0.0,0.08376]
[1780491309313,85.04,66977.82,0.0,-0.99922,0.0,0.08359]
[1780491310320,85.04,66969.99,0.0,-0.99923,0.0,0.08281]
[1780491311326,85.04,66966.35,0.0,-0.99923,0.0,0.08244]
[1780491312335,85.04,66964.67,0.0,-0.99923,0.0,0.08228]
[1780491313342,85.04,66967.95,0.0,-0.99923,0.0,0.0826]
[1780491315356,85.04,66966.76,0.0,-0.99923,0.0,0.08248]
[1780491316363,85.04,66966.08,0.0,-0.99923,0.0,0.08242]
[1780491317370,85.04,66966.69,0.0,-0.99923,0.0,0.08248]
[1780491318377,85.04,66969.07,0.0,-0.99923,0.0,0.08272]
[1780491320394,85.04,66964.89,0.0,-0.99923,0.0,0.0823]
[1780491321401,85.04,66961.69,0.0,-0.99924,0.0,0.08198]
[1780491323415,85.04,66963.95,0.0,-0.99924,0.0,0.08221]
[1780491324422,85.04,66965.42,0.0,-0.99923,0.0,0.08235]
[1780491325430,85.04,66969.32,0.0,-0.99923,0.0,0.08274]
[1780491326438,85.04,66968.66,0.0,-0.99923,0.0,0.08267]
[1780491327445,85.04,66962.06,0.0,-0.99924,0.0,0.08202]
[1780491328452,85.04,66958.79,0.0,-0.99924,0.0,0.08169]
[1780491329459,85.04,66958.69,0.0,-0.99924,0.0,0.08169]
[1780491330466,85.04,66956.14,0.0,-0.99924,0.0,0.08143]
[1780491332028,85.04,66955.03,0.0,-0.99925,0.0,0.08093]
[1780491334494,85.04,66954.38,0.0,-0.99925,0.0,0.08086]
[1780491338525,85.04,66946.16,0.0,-0.99926,0.0,0.08006]
[1780491339532,85.04,66942.04,0.0,-0.99926,0.0,0.07966]
[1780491340540,85.04,66941.8,0.0,-0.99926,0.0,0.07964]
[1780491342552,85.04,66933.64,0.0,-0.99927,0.0,0.07886]
[1780491343560,85.04,66930.13,0.0,-0.99927,0.0,0.07852]
[1780491344567,85.04,66928.37,0.0,-0.99927,0.0,0.07835]
[1780491346581,85.04,66930.37,0.0,-0.99927,0.0,0.07855]
[1780491347588,85.04,66931.27,0.0,-0.99927,0.0,0.07863]
[1780491348597,85.04,66935.58,0.0,-0.99927,0.0,0.07904]
[1780491349602,85.04,66939.61,0.0,-0.99926,0.0,0.07943]
[1780491350609,85.04,66942.93,0.0,-0.99926,0.0,0.07975]
[1780491352623,85.04,66944.15,0.0,-0.99926,0.0,0.07987]
[1780491353630,85.04,66943.32,0.0,-0.99926,0.0,0.07979]
[1780491355644,85.04,66950.28,0.0,-0.99925,0.0,0.08046]
[1780491356651,85.04,66957.25,0.0,-0.99925,0.0,0.08115]
[1780491357658,85.04,66958.58,0.0,-0.99924,0.0,0.08128]
[1780491361686,85.04,66960.44,0.0,-0.99924,0.0,0.08146]
[1780491367728,85.04,66961.69,0.0,-0.99924,0.0,0.08158]
[1780491369742,85.04,66963.13,0.0,-0.99924,0.0,0.08172]
[1780491373770,85.04,66955.9,0.0,-0.99925,0.0,0.08101]
[1780491374777,85.04,66952.87,0.0,-0.99925,0.0,0.08072]
[1780491375784,85.04,66957.56,0.0,-0.99925,0.0,0.08118]
[1780491376798,85.04,66972.62,0.0,-0.99923,0.0,0.08267]
[1780491377805,85.04,66976.86,0.0,-0.99923,0.0,0.08309]
[1780491380826,85.04,66977.59,0.0,-0.99923,0.0,0.08316]
[1780491384854,85.04,66967.59,0.0,-0.99924,0.0,0.08217]
[1780491385861,85.04,66962.29,0.0,-0.99924,0.0,0.08164]
[1780491386868,85.04,66959.64,0.0,-0.99924,0.0,0.08138]
[1780491387875,85.04,66958.85,0.0,-0.99924,0.0,0.0813]
[1780491390896,85.04,66962.71,0.0,-0.99924,0.0,0.08168]
[1780491391903,85.04,66967.23,0.0,-0.99924,0.0,0.08173]
[1780491392910,85.04,66967.91,0.0,-0.99924,0.0,0.0818]
[1780491395931,85.04,66968.66,0.0,-0.99924,0.0,0.08187]
[1780491397945,85.04,66976.93,0.0,-0.99923,0.0,0.08269]
[1780491398952,85.04,66977.5,0.0,-0.99923,0.0,0.08275]
[1780491401975,85.04,66978.61,0.0,-0.99923,0.0,0.08286]
[1780491402982,85.04,66984.32,0.0,-0.99922,0.0,0.08343]
[1780491403989,85.04,66988.15,0.0,-0.99922,0.0,0.08382]
[1780491406003,85.04,66987.32,0.0,-0.99922,0.0,0.08374]
[1780491407010,85.04,66984.66,0.0,-0.99922,0.0,0.08347]
[1780491408017,85.04,66982.64,0.0,-0.99922,0.0,0.08326]
[1780491410031,85.04,66983.34,0.0,-0.99922,0.0,0.08334]
[1780491411038,85.04,66984.39,0.0,-0.99922,0.0,0.08344]
[1780491415067,85.04,66981.8,0.0,-0.99923,0.0,0.08318]
[1780491420102,85.04,66981.7,0.0,-0.99923,0.0,0.08317]
[1780491422116,85.04,66979.28,0.0,-0.99923,0.0,0.08293]
[1780491423123,85.04,66980.76,0.0,-0.99923,0.0,0.08308]
[1780491424130,85.04,66982.77,0.0,-0.99922,0.0,0.08328]
[1780491425137,85.04,66981.17,0.0,-0.99923,0.0,0.08312]
[1780491427159,85.04,66976.42,0.0,-0.99923,0.0,0.08264]
[1780491428166,85.04,66973.06,0.0,-0.99923,0.0,0.08231]
[1780491429173,85.04,66973.92,0.0,-0.99923,0.0,0.08239]
[1780491430180,85.04,66978.68,0.0,-0.99923,0.0,0.08287]
[1780491431187,85.04,66977.49,0.0,-0.99923,0.0,0.08275]
[1780491433201,85.04,66978.15,0.0,-0.99923,0.0,0.08281]
[1780491435215,85.04,66976.68,0.0,-0.99923,0.0,0.08267]
[1780491437229,85.04,66977.62,0.0,-0.99923,0.0,0.08276]
[1780491438236,85.04,66988.06,0.0,-0.99922,0.0,0.08381]
[1780491439243,85.04,66993.5,0.0,-0.99921,0.0,0.08436]
[1780491440250,85.04,67001.81,0.0,-0.9992,0.0,0.08521]
[1780491441256,85.04,67008.26,0.0,-0.9992,0.0,0.08587]
[1780491442264,85.04,67007.4,0.0,-0.9992,0.0,0.08579]
[1780491443272,85.04,67006.47,0.0,-0.9992,0.0,0.08569]
[1780491449313,85.04,67006.69,0.0,-0.9992,0.0,0.08571]
[1780491451327,85.04,67006.95,0.0,-0.9992,0.0,0.08532]
[1780491452334,85.04,67005.82,0.0,-0.9992,0.0,0.08521]
[1780491453341,85.04,66999.56,0.0,-0.99921,0.0,0.08457]
[1780491454348,85.04,66997.56,0.0,-0.99921,0.0,0.08436]
[1780491455355,85.04,66998.39,0.0,-0.99921,0.0,0.08445]
[1780491456362,85.04,66997.69,0.0,-0.99921,0.0,0.08438]
[1780491458376,85.04,67002.24,0.0,-0.99921,0.0,0.08484]
[1780491459383,85.04,67003.8,0.0,-0.99921,0.0,0.085]
[1780491460390,85.04,67004.69,0.0,-0.99921,0.0,0.08509]
[1780491461396,85.04,67001.17,0.0,-0.99921,0.0,0.08473]
[1780491467439,85.04,67001.31,0.0,-0.99921,0.0,0.08475]
[1780491470460,85.04,67002.78,0.0,-0.99921,0.0,0.0849]
[1780491472474,85.04,67003.34,0.0,-0.99921,0.0,0.08495]
[1780491477509,85.04,67002.65,0.0,-0.99921,0.0,0.08488]
[1780491478515,85.04,67003.42,0.0,-0.99921,0.0,0.08496]
[1780491479527,85.04,67004.35,0.0,-0.99921,0.0,0.08506]
[1780491481539,85.04,67006.37,0.0,-0.9992,0.0,0.08526]
[1780491482546,85.04,67010.86,0.0,-0.9992,0.0,0.08573]
[1780491483553,85.04,67012.96,0.0,-0.9992,0.0,0.08594]
[1780491484560,85.04,67014.29,0.0,-0.9992,0.0,0.08608]
[1780491488589,85.04,67012.43,0.0,-0.9992,0.0,0.08589]
[1780491489595,85.04,67011.11,0.0,-0.9992,0.0,0.08575]
[1780491492617,85.04,67010.26,0.0,-0.9992,0.0,0.08566]
[1780491494631,85.04,67009.03,0.0,-0.9992,0.0,0.08554]
[1780491495637,85.04,67012.15,0.0,-0.9992,0.0,0.08586]
[1780491497652,85.04,67010.87,0.0,-0.9992,0.0,0.08573]
[1780491499515,85.04,67009.84,0.0,-0.9992,0.0,0.08562]
[1780491499665,85.04,67012.13,0.0,-0.9992,0.0,0.08586]
[1780491501680,85.04,67011.5,0.0,-0.9992,0.0,0.08579]
[1780491506715,85.04,67011.26,0.0,-0.9992,0.0,0.08577]
[1780491510743,85.04,67011.9,0.0,-0.9992,0.0,0.08583]
[1780491515778,85.04,67011.5,0.0,-0.9992,0.0,0.08538]
[1780491517791,85.04,67010.73,0.0,-0.9992,0.0,0.0853]
[1780491518803,85.04,67007.11,0.0,-0.99921,0.0,0.08493]
[1780491519807,85.04,67005.37,0.0,-0.99921,0.0,0.08475]
[1780491520814,85.04,67004.27,0.0,-0.99921,0.0,0.08464]
[1780491523835,85.04,67002.84,0.0,-0.99921,0.0,0.08449]
[1780491524842,85.04,67002.21,0.0,-0.99921,0.0,0.08443]
[1780491530884,85.04,67001.74,0.0,-0.99921,0.0,0.08438]
[1780491531891,85.04,67003.28,0.0,-0.99921,0.0,0.08454]
[1780491532898,85.04,67004.31,0.0,-0.99921,0.0,0.08464]
[1780491535919,85.04,67004.87,0.0,-0.99921,0.0,0.0847]
[1780491540954,85.04,67005.08,0.0,-0.99921,0.0,0.08472]
[1780491541961,85.04,67003.21,0.0,-0.99921,0.0,0.08453]
[1780491542968,85.04,67001.43,0.0,-0.99921,0.0,0.08435]
[1780491548007,85.04,66996.32,0.0,-0.99922,0.0,0.08383]
[1780491549011,85.04,66994.63,0.0,-0.99922,0.0,0.08366]
[1780491551025,85.04,66987.35,0.0,-0.99923,0.0,0.08293]
[1780491552032,85.04,66981.35,0.0,-0.99923,0.0,0.08233]
[1780491553039,85.04,66981.21,0.0,-0.99923,0.0,0.08231]
[1780491555053,85.04,66986.47,0.0,-0.99923,0.0,0.08284]
[1780491556060,85.04,66990.75,0.0,-0.99922,0.0,0.08327]
[1780491559081,85.04,66991.67,0.0,-0.99922,0.0,0.08336]
[1780491560088,85.04,66992.7,0.0,-0.99922,0.0,0.08346]
[1780491561095,85.04,66993.69,0.0,-0.99922,0.0,0.08356]
[1780491562102,85.04,66994.79,0.0,-0.99922,0.0,0.08367]
[1780491564118,85.04,66993.19,0.0,-0.99922,0.0,0.08351]
[1780491566132,85.04,66994.34,0.0,-0.99922,0.0,0.08363]
[1780491570160,85.04,66994.96,0.0,-0.99922,0.0,0.08369]
[1780491571166,85.04,66995.1,0.0,-0.99922,0.0,0.0833]
[1780491576202,85.04,66992.99,0.0,-0.99923,0.0,0.08309]
[1780491577209,85.04,66991.07,0.0,-0.99923,0.0,0.08289]
[1780491578216,85.04,66989.17,0.0,-0.99923,0.0,0.0827]
[1780491580231,85.04,66990.13,0.0,-0.99923,0.0,0.0828]
[1780491581238,85.04,66990.74,0.0,-0.99923,0.0,0.08286]
[1780491583251,85.04,66993.19,0.0,-0.99923,0.0,0.08311]
[1780491584259,85.04,66991.28,0.0,-0.99923,0.0,0.08291]
[1780491585266,85.04,66990.67,0.0,-0.99923,0.0,0.08285]
[1780491586273,85.04,66990.12,0.0,-0.99923,0.0,0.0828]
[1780491587280,85.04,66989.21,0.0,-0.99923,0.0,0.08271]
[1780491588287,85.04,66989.95,0.0,-0.99923,0.0,0.08278]
[1780491589294,85.04,66990.57,0.0,-0.99923,0.0,0.08284]
[1780491594329,85.04,66990.54,0.0,-0.99923,0.0,0.08284]
[1780491596343,85.04,66989.32,0.0,-0.99923,0.0,0.08272]
[1780491597350,85.04,66988.42,0.0,-0.99923,0.0,0.08263]
[1780491599366,85.04,66992.78,0.0,-0.99923,0.0,0.08307]
[1780491600371,85.04,66993.88,0.0,-0.99922,0.0,0.08318]
[1780491602385,85.04,66992.64,0.0,-0.99923,0.0,0.08305]
[1780491603392,85.04,66994.2,0.0,-0.99922,0.0,0.08321]
[1780491604399,85.04,67001.3,0.0,-0.99922,0.0,0.08392]
[1780491605406,85.04,67006.44,0.0,-0.99921,0.0,0.08445]
[1780491609434,85.04,67008.3,0.0,-0.99921,0.0,0.08464]
[1780491610443,85.04,67005.01,0.0,-0.99921,0.0,0.0843]
[1780491611450,85.04,67003.95,0.0,-0.99921,0.0,0.08419]
[1780491612458,85.04,67006.12,0.0,-0.99921,0.0,0.08441]
[1780491613464,85.04,67011.08,0.0,-0.99921,0.0,0.08492]
[1780491614471,85.04,67012.91,0.0,-0.9992,0.0,0.08511]
[1780491615478,85.04,67011.44,0.0,-0.99921,0.0,0.08496]
[1780491616485,85.04,67012.44,0.0,-0.99921,0.0,0.08506]
[1780491617493,85.04,67011.66,0.0,-0.99921,0.0,0.08498]
[1780491618499,85.04,67012.86,0.0,-0.99921,0.0,0.0851]
[1780491620513,85.04,67010.28,0.0,-0.99921,0.0,0.08484]
[1780491621521,85.04,67009.67,0.0,-0.99921,0.0,0.08478]
[1780491622528,85.04,67013.05,0.0,-0.9992,0.0,0.08512]
[1780491623535,85.04,67011.96,0.0,-0.99921,0.0,0.08501]
[1780491627577,85.04,67013.3,0.0,-0.9992,0.0,0.08515]
[1780491628576,85.04,67018.87,0.0,-0.9992,0.0,0.08572]
[1780491629583,85.04,67023.47,0.0,-0.99919,0.0,0.0862]
[1780491630590,85.04,67024.34,0.0,-0.99919,0.0,0.08629]
[1780491631596,85.04,67024.48,0.0,-0.9992,0.0,0.08588]
[1780491632604,85.04,67025.1,0.0,-0.9992,0.0,0.08595]
[1780491633612,85.04,67023.51,0.0,-0.9992,0.0,0.08578]
[1780491634619,85.04,67024.12,0.0,-0.9992,0.0,0.08584]
[1780491635625,85.04,67022.94,0.0,-0.9992,0.0,0.08572]
[1780491637706,85.04,67022.11,0.0,-0.9992,0.0,0.08564]
[1780491639654,85.04,67021.11,0.0,-0.9992,0.0,0.08553]
[1780491645696,85.04,67038.64,0.0,-0.99918,0.0,0.08736]
[1780491646703,85.04,67036.29,0.0,-0.99918,0.0,0.08711]
[1780491647710,85.04,67036.37,0.0,-0.99918,0.0,0.08712]
[1780491648717,85.04,67044.16,0.0,-0.99918,0.0,0.08794]
[1780491648926,85.04,67044.16,0.0,-0.99918,0.0,0.08794]
[1780491649724,85.04,67044.63,0.0,-0.99918,0.0,0.08799]
[1780491650195,85.04,67044.63,0.0,-0.99918,0.0,0.08799]
[1780491650302,85.04,67044.63,0.0,-0.99918,0.0,0.08799]
[1780491650731,85.04,67049.25,0.0,-0.99917,0.0,0.08848]
[1780491651739,85.04,67050.65,0.0,-0.99917,0.0,0.08863]
[1780491655522,85.04,67050.39,0.0,-0.99917,0.0,0.0886]
[1780491655589,85.04,67054.68,0.0,-0.99916,0.0,0.08906]
[1780491655787,85.04,67070.22,0.0,-0.99915,0.0,0.09073]
[1780491656788,85.04,67070.77,0.0,-0.99915,0.0,0.09079]
[1780491658654,85.04,67070.77,0.0,-0.99915,0.0,0.09079]
[1780491664728,85.04,67071.0,0.0,-0.99915,0.0,0.09081]
[1780491664844,85.04,67067.64,0.0,-0.99915,0.0,0.09045]
[1780491665851,85.04,67058.52,0.0,-0.99916,0.0,0.08947]
[1780491666858,85.04,67054.81,0.0,-0.99916,0.0,0.08907]
[1780491667865,85.04,67050.47,0.0,-0.99917,0.0,0.08861]
[1780491668872,85.04,67049.01,0.0,-0.99917,0.0,0.08845]
[1780491672906,85.04,67048.12,0.0,-0.99917,0.0,0.08836]
[1780491674282,85.04,67048.12,0.0,-0.99917,0.0,0.08836]
[1780491674366,85.04,67052.92,0.0,-0.99917,0.0,0.08887]
[1780491674920,85.04,67055.27,0.0,-0.99916,0.0,0.08912]
[1780491675927,85.04,67054.18,0.0,-0.99917,0.0,0.089]
[1780491676935,85.04,67055.73,0.0,-0.99916,0.0,0.08917]
[1780491678306,85.04,67055.73,0.0,-0.99916,0.0,0.08917]
[1780491678380,85.04,67068.42,0.0,-0.99915,0.0,0.09053]
[1780491679216,85.04,67068.42,0.0,-0.99915,0.0,0.09053]
[1780491679231,85.04,67074.54,0.0,-0.99914,0.0,0.0912]
[1780491679955,85.04,67075.18,0.0,-0.99914,0.0,0.09127]
[1780491680962,85.04,67078.22,0.0,-0.99914,0.0,0.0916]
[1780491681969,85.04,67079.36,0.0,-0.99914,0.0,0.09173]
[1780491683231,85.04,67079.36,0.0,-0.99914,0.0,0.09173]
[1780491683305,85.04,67079.97,0.0,-0.99914,0.0,0.09179]
[1780491685490,85.04,67079.4,0.0,-0.99914,0.0,0.09173]
[1780491685541,85.04,67082.41,0.0,-0.99913,0.0,0.09206]
[1780491685999,85.04,67088.91,0.0,-0.99913,0.0,0.09278]
[1780491687005,85.04,67097.81,0.0,-0.99912,0.0,0.09377]
[1780491688028,85.04,67116.5,0.0,-0.9991,0.0,0.09588]
[1780491689533,85.04,67116.5,0.0,-0.9991,0.0,0.09588]
[1780491689604,85.04,67122.25,0.0,-0.99909,0.0,0.09654]
[1780491689878,85.04,67122.25,0.0,-0.99909,0.0,0.09654]
[1780491690027,85.04,67123.15,0.0,-0.99909,0.0,0.09664]
[1780491692041,85.04,67121.71,0.0,-0.99909,0.0,0.09602]
[1780491692882,85.04,67121.71,0.0,-0.99909,0.0,0.09602]
[1780491693048,85.04,67122.5,0.0,-0.99909,0.0,0.09611]
[1780491694054,85.04,67121.56,0.0,-0.99909,0.0,0.096]
[1780491695062,85.04,67120.65,0.0,-0.9991,0.0,0.09589]
[1780491696069,85.04,67119.51,0.0,-0.9991,0.0,0.09576]
[1780491697725,85.04,67119.51,0.0,-0.9991,0.0,0.09576]
[1780491697076,85.04,67124.25,0.0,-0.99909,0.0,0.09631]
[1780491697836,85.04,67124.25,0.0,-0.99909,0.0,0.09631]
[1780491698083,85.04,67126.72,0.0,-0.99909,0.0,0.09659]
[1780491699090,85.04,67124.12,0.0,-0.99909,0.0,0.09629]
[1780491700097,85.04,67119.84,0.0,-0.9991,0.0,0.0958]
[1780491701723,85.04,67119.84,0.0,-0.9991,0.0,0.0958]
[1780491701724,85.04,67118.25,0.0,-0.9991,0.0,0.09562]
[1780491702117,85.04,67108.69,0.0,-0.99911,0.0,0.09454]
[1780491703124,85.04,67105.35,0.0,-0.99911,0.0,0.09416]
[1780491706145,85.04,67101.76,0.0,-0.99912,0.0,0.09376]
[1780491707152,85.04,67107.86,0.0,-0.99911,0.0,0.09445]
[1780491708159,85.04,67113.32,0.0,-0.9991,0.0,0.09506]
[1780491709166,85.04,67118.23,0.0,-0.9991,0.0,0.09562]
[1780491710173,85.04,67119.79,0.0,-0.9991,0.0,0.0958]
[1780491711184,85.04,67113.95,0.0,-0.9991,0.0,0.09513]
[1780491712191,85.04,67113.14,0.0,-0.9991,0.0,0.09504]
[1780491713198,85.04,67111.76,0.0,-0.99911,0.0,0.09489]
[1780491718252,85.04,67102.38,0.0,-0.99912,0.0,0.09383]
[1780491719262,85.04,67091.9,0.0,-0.99913,0.0,0.09266]
[1780491720696,85.04,67086.75,0.0,-0.99913,0.0,0.0921]
[1780491721276,85.04,67074.07,0.0,-0.99915,0.0,0.09071]
[1780491722289,85.04,67065.65,0.0,-0.99916,0.0,0.0898]
[1780491723294,85.04,67063.6,0.0,-0.99916,0.0,0.08958]
[1780491724502,85.04,67061.94,0.0,-0.99916,0.0,0.0894]
[1780491725308,85.04,67060.84,0.0,-0.99916,0.0,0.08928]
[1780491727322,85.04,67062.77,0.0,-0.99916,0.0,0.08949]
[1780491729336,85.04,67061.21,0.0,-0.99916,0.0,0.08932]
[1780491730527,85.04,67059.43,0.0,-0.99916,0.0,0.08913]
[1780491731350,85.04,67057.92,0.0,-0.99917,0.0,0.08897]
[1780491732357,85.04,67058.51,0.0,-0.99916,0.0,0.08903]
[1780491733231,85.04,67058.51,0.0,-0.99916,0.0,0.08903]
[1780491733364,85.04,67059.9,0.0,-0.99916,0.0,0.08918]
[1780491738400,85.04,67060.03,0.0,-0.99916,0.0,0.0892]
[1780491742428,85.04,67058.79,0.0,-0.99916,0.0,0.08906]
[1780491743435,85.04,67058.08,0.0,-0.99917,0.0,0.08899]
[1780491744442,85.04,67059.72,0.0,-0.99916,0.0,0.08916]
[1780491748471,85.04,67061.84,0.0,-0.99916,0.0,0.08939]
[1780491753507,85.04,67061.82,0.0,-0.99917,0.0,0.08896]
[1780491754524,85.04,67066.32,0.0,-0.99916,0.0,0.08944]
[1780491755529,85.04,67068.93,0.0,-0.99916,0.0,0.08972]
[1780491756536,85.04,67067.33,0.0,-0.99916,0.0,0.08955]
[1780491757543,85.04,67069.95,0.0,-0.99916,0.0,0.08983]
[1780491758550,85.04,67071.61,0.0,-0.99915,0.0,0.09001]
[1780491762578,85.04,67072.15,0.0,-0.99915,0.0,0.09007]
[1780491767613,85.04,67072.88,0.0,-0.99915,0.0,0.09014]
[1780491768620,85.04,67078.09,0.0,-0.99915,0.0,0.09071]
[1780491769627,85.04,67080.22,0.0,-0.99915,0.0,0.09094]
[1780491770634,85.04,67079.63,0.0,-0.99915,0.0,0.09088]
[1780491771641,85.04,67080.29,0.0,-0.99915,0.0,0.09095]
[1780491773655,85.04,67084.88,0.0,-0.99914,0.0,0.09145]
[1780491774662,85.04,67076.96,0.0,-0.99915,0.0,0.09059]
[1780491775669,85.04,67071.18,0.0,-0.99916,0.0,0.08996]
[1780491776675,85.04,67070.6,0.0,-0.99916,0.0,0.0899]
[1780491777683,85.04,67068.99,0.0,-0.99916,0.0,0.08973]
[1780491779697,85.04,67063.47,0.0,-0.99916,0.0,0.08913]
[1780491780704,85.04,67062.29,0.0,-0.99916,0.0,0.08901]
[1780491781711,85.04,67066.8,0.0,-0.99916,0.0,0.08949]
[1780491782717,85.04,67067.97,0.0,-0.99916,0.0,0.08962]
[1780491783724,85.04,67066.81,0.0,-0.99916,0.0,0.08949]
[1780491784732,85.04,67064.85,0.0,-0.99916,0.0,0.08928]
[1780491786746,85.04,67065.44,0.0,-0.99916,0.0,0.08934]
[1780491791781,85.04,67065.24,0.0,-0.99916,0.0,0.08932]
[1780491793795,85.04,67059.32,0.0,-0.99917,0.0,0.08869]
[1780491794802,85.04,67055.14,0.0,-0.99917,0.0,0.08825]
[1780491795809,85.04,67054.35,0.0,-0.99917,0.0,0.08816]
[1780491796818,85.04,67053.37,0.0,-0.99917,0.0,0.08806]
[1780491797825,85.04,67048.86,0.0,-0.99918,0.0,0.08758]
[1780491798832,85.04,67047.07,0.0,-0.99918,0.0,0.08739]
[1780491799845,85.04,67043.25,0.0,-0.99919,0.0,0.08699]
[1780491800856,85.04,67033.48,0.0,-0.9992,0.0,0.08598]
[1780491801858,85.04,67032.43,0.0,-0.9992,0.0,0.08587]
[1780491802865,85.04,67032.46,0.0,-0.9992,0.0,0.08587]
[1780491803872,85.04,67030.29,0.0,-0.9992,0.0,0.08565]
[1780491804879,85.04,67029.41,0.0,-0.9992,0.0,0.08556]
[1780491806893,85.04,67033.53,0.0,-0.9992,0.0,0.08598]
[1780491807899,85.04,67035.51,0.0,-0.99919,0.0,0.08619]
[1780491808907,85.04,67038.39,0.0,-0.99919,0.0,0.08649]
[1780491809914,85.04,67046.98,0.0,-0.99918,0.0,0.08739]
[1780491810921,85.04,67049.98,0.0,-0.99918,0.0,0.0877]
[1780491811928,85.04,67050.2,0.0,-0.99918,0.0,0.0873]
[1780491812935,85.04,67055.81,0.0,-0.99918,0.0,0.08789]
[1780491813942,85.04,67058.24,0.0,-0.99917,0.0,0.08815]
[1780491816963,85.04,67058.66,0.0,-0.99917,0.0,0.08819]
[1780491818977,85.04,67053.69,0.0,-0.99918,0.0,0.08767]
[1780491821998,85.04,67054.22,0.0,-0.99918,0.0,0.08772]
[1780491823141,85.04,67056.17,0.0,-0.99918,0.0,0.08793]
[1780491824012,85.04,67059.82,0.0,-0.99917,0.0,0.08831]
[1780491825019,85.04,67060.42,0.0,-0.99917,0.0,0.08838]
[1780491828041,85.04,67051.42,0.0,-0.99918,0.0,0.08743]
[1780491829048,85.04,67048.55,0.0,-0.99918,0.0,0.08713]
[1780491830055,85.04,67048.75,0.0,-0.99918,0.0,0.08715]
[1780491832070,85.04,67048.2,0.0,-0.99918,0.0,0.08709]
[1780491833077,85.04,67047.65,0.0,-0.99918,0.0,0.08703]
[1780491835090,85.04,67049.42,0.0,-0.99918,0.0,0.08722]
[1780491836097,85.04,67051.27,0.0,-0.99918,0.0,0.08741]
[1780491841132,85.04,67041.39,0.0,-0.99919,0.0,0.08638]
[1780491842140,85.04,67024.39,0.0,-0.99921,0.0,0.08463]
[1780491843147,85.04,67022.78,0.0,-0.99921,0.0,0.08446]
[1780491844154,85.04,67022.3,0.0,-0.99921,0.0,0.08441]
[1780491847175,85.04,67021.5,0.0,-0.99921,0.0,0.08433]
[1780491848183,85.04,67019.47,0.0,-0.99921,0.0,0.08412]
[1780491849191,85.04,67015.49,0.0,-0.99922,0.0,0.08372]
[1780491851204,85.04,67014.93,0.0,-0.99922,0.0,0.08366]
[1780491852211,85.04,67016.94,0.0,-0.99922,0.0,0.08387]
[1780491854225,85.04,67017.59,0.0,-0.99922,0.0,0.08393]
[1780491856239,85.04,67015.75,0.0,-0.99922,0.0,0.08375]
[1780491858253,85.04,67015.12,0.0,-0.99922,0.0,0.08368]
[1780491859260,85.04,67007.76,0.0,-0.99923,0.0,0.08294]
[1780491860273,85.04,66999.64,0.0,-0.99923,0.0,0.08213]
[1780491861573,85.04,66999.64,0.0,-0.99923,0.0,0.08213]
[1780491861622,85.04,66982.56,0.0,-0.99925,0.0,0.08045]
[1780491862291,85.04,66976.93,0.0,-0.99926,0.0,0.0799]
[1780491864329,85.04,66976.82,0.0,-0.99926,0.0,0.07989]
[1780491864413,85.04,66976.87,0.0,-0.99926,0.0,0.07989]
[1780491865613,85.04,66976.87,0.0,-0.99926,0.0,0.07989]
[1780491865721,85.04,66976.87,0.0,-0.99926,0.0,0.07989]
[1780491865772,85.04,66976.86,0.0,-0.99926,0.0,0.07989]
[1780491866475,85.04,66976.86,0.0,-0.99926,0.0,0.07989]
[1780491866648,85.04,66976.86,0.0,-0.99926,0.0,0.07989]
[1780491866662,85.04,66975.09,0.0,-0.99926,0.0,0.07972]
[1780491868333,85.04,66973.27,0.0,-0.99926,0.0,0.07955]
[1780491871354,85.04,66974.17,0.0,-0.99926,0.0,0.07924]
[1780491875382,85.04,66972.15,0.0,-0.99926,0.0,0.07905]
[1780491877397,85.04,66965.1,0.0,-0.99927,0.0,0.07837]
[1780491878403,85.04,66964.22,0.0,-0.99927,0.0,0.07829]
[1780491879409,85.04,66961.74,0.0,-0.99927,0.0,0.07805]
[1780491882431,85.04,66966.22,0.0,-0.99927,0.0,0.07848]
[1780491883438,85.04,66970.59,0.0,-0.99927,0.0,0.0789]
[1780491884446,85.04,66972.65,0.0,-0.99926,0.0,0.07909]
[1780491887469,85.04,66970.91,0.0,-0.99927,0.0,0.07893]
[1780491888475,85.04,66969.29,0.0,-0.99927,0.0,0.07877]
[1780491893511,85.04,66966.58,0.0,-0.99927,0.0,0.07851]
[1780491894923,85.04,66966.58,0.0,-0.99927,0.0,0.07851]
[1780491894971,85.04,66966.58,0.0,-0.99927,0.0,0.07851]
[1780491895084,85.04,66965.99,0.0,-0.99927,0.0,0.07845]
[1780491895222,85.04,66965.99,0.0,-0.99927,0.0,0.07845]
[1780491895624,85.04,66965.99,0.0,-0.99927,0.0,0.07845]
[1780491895680,85.04,66965.99,0.0,-0.99927,0.0,0.07845]
[1780491895720,85.04,66965.99,0.0,-0.99927,0.0,0.07845]
[1780491895779,85.04,66966.64,0.0,-0.99927,0.0,0.07852]
[1780491899553,85.04,66961.22,0.0,-0.99927,0.0,0.078]
[1780491900561,85.04,66953.86,0.0,-0.99928,0.0,0.0773]
[1780491901568,85.04,66954.08,0.0,-0.99928,0.0,0.07732]
[1780491902575,85.04,66958.73,0.0,-0.99928,0.0,0.07776]
[1780491904590,85.04,66953.93,0.0,-0.99928,0.0,0.07731]
[1780491906130,85.04,66954.38,0.0,-0.99928,0.0,0.07735]
[1780491906196,85.04,66954.38,0.0,-0.99928,0.0,0.07735]
[1780491906222,85.04,66954.38,0.0,-0.99928,0.0,0.07735]
[1780491906365,85.04,66954.38,0.0,-0.99928,0.0,0.07735]
[1780491906403,85.04,66954.38,0.0,-0.99928,0.0,0.07735]
[1780491906470,85.04,66954.38,0.0,-0.99928,0.0,0.07735]
[1780491906604,85.04,66954.47,0.0,-0.99928,0.0,0.07736]
[1780491910632,85.04,66953.11,0.0,-0.99928,0.0,0.07723]
[1780491912646,85.04,66962.32,0.0,-0.99927,0.0,0.0781]
[1780491913653,85.04,66968.0,0.0,-0.99927,0.0,0.07865]
[1780491914660,85.04,66966.49,0.0,-0.99927,0.0,0.0785]
[1780491916013,85.04,66966.49,0.0,-0.99927,0.0,0.0785]
[1780491916072,85.04,66966.49,0.0,-0.99927,0.0,0.0785]
[1780491916220,85.04,66967.26,0.0,-0.99927,0.0,0.07858]
[1780491917681,85.04,66970.63,0.0,-0.99927,0.0,0.0789]
[1780491918693,85.04,66977.96,0.0,-0.99926,0.0,0.07961]
[1780491919700,85.04,66983.97,0.0,-0.99925,0.0,0.08019]
[1780491920707,85.04,66984.84,0.0,-0.99925,0.0,0.08027]
[1780491923440,85.04,66984.9,0.0,-0.99925,0.0,0.08028]
[1780491923471,85.04,66984.9,0.0,-0.99925,0.0,0.08028]
[1780491923552,85.04,66984.9,0.0,-0.99925,0.0,0.08028]
[1780491923721,85.04,66984.9,0.0,-0.99925,0.0,0.08028]
[1780491923905,85.04,66984.9,0.0,-0.99925,0.0,0.08028]
[1780491923935,85.04,66984.9,0.0,-0.99925,0.0,0.08028]
[1780491923975,85.04,66984.9,0.0,-0.99925,0.0,0.08028]
[1780491923985,85.04,66986.36,0.0,-0.99925,0.0,0.08042]
[1780491924734,85.04,66982.09,0.0,-0.99925,0.0,0.08001]
[1780491925742,85.04,66979.07,0.0,-0.99926,0.0,0.07971]
[1780491926749,85.04,66977.22,0.0,-0.99926,0.0,0.07953]
[1780491928712,85.04,66976.1,0.0,-0.99926,0.0,0.07943]
[1780491928721,85.04,66976.1,0.0,-0.99926,0.0,0.07943]
[1780491928794,85.04,66976.1,0.0,-0.99926,0.0,0.07943]
[1780491928972,85.04,66976.1,0.0,-0.99926,0.0,0.07943]
[1780491929203,85.04,66975.85,0.0,-0.99926,0.0,0.0794]
[1780491929223,85.04,66975.85,0.0,-0.99926,0.0,0.0794]
[1780491929318,85.04,66975.85,0.0,-0.99926,0.0,0.0794]
[1780491929470,85.04,66975.85,0.0,-0.99926,0.0,0.0794]
[1780491929770,85.04,66973.06,0.0,-0.99926,0.0,0.07913]
[1780491931784,85.04,66972.14,0.0,-0.99927,0.0,0.07865]
[1780491936819,85.04,66971.59,0.0,-0.99927,0.0,0.0786]
[1780491939292,85.04,66972.03,0.0,-0.99927,0.0,0.07864]
[1780491939338,85.04,66972.03,0.0,-0.99927,0.0,0.07864]
[1780491939473,85.04,66972.03,0.0,-0.99927,0.0,0.07864]
[1780491939786,85.04,66972.03,0.0,-0.99927,0.0,0.07864]
[1780491939893,85.04,66972.03,0.0,-0.99927,0.0,0.07864]
[1780491939974,85.04,66972.03,0.0,-0.99927,0.0,0.07864]
[1780491940074,85.04,66971.17,0.0,-0.99927,0.0,0.07856]
[1780491942862,85.04,66969.83,0.0,-0.99927,0.0,0.07843]
[1780491943870,85.04,66954.33,0.0,-0.99928,0.0,0.07696]
[1780491944886,85.04,66950.47,0.0,-0.99929,0.0,0.0766]
[1780491945893,85.04,66949.75,0.0,-0.99929,0.0,0.07654]
[1780491947797,85.04,66949.5,0.0,-0.99929,0.0,0.07651]
[1780491947818,85.04,66949.5,0.0,-0.99929,0.0,0.07651]
[1780491947974,85.04,66949.5,0.0,-0.99929,0.0,0.07651]
[1780491948913,85.04,66946.93,0.0,-0.99929,0.0,0.07627]
[1780491950929,85.04,66951.43,0.0,-0.99929,0.0,0.07669]
[1780491951852,85.04,66951.43,0.0,-0.99929,0.0,0.07669]
[1780491951900,85.04,66951.43,0.0,-0.99929,0.0,0.07669]
[1780491951972,85.04,66951.43,0.0,-0.99929,0.0,0.07669]
[1780491952795,85.04,66951.02,0.0,-0.99929,0.0,0.07665]
[1780491952906,85.04,66951.02,0.0,-0.99929,0.0,0.07665]
[1780491952973,85.04,66951.02,0.0,-0.99929,0.0,0.07665]
[1780491953001,85.04,66950.99,0.0,-0.99929,0.0,0.07665]
[1780491955964,85.04,66948.29,0.0,-0.99929,0.0,0.0764]
[1780491956971,85.04,66945.63,0.0,-0.99929,0.0,0.07615]
[1780491957978,85.04,66949.68,0.0,-0.99929,0.0,0.07653]
[1780491958985,85.04,66958.25,0.0,-0.99928,0.0,0.07733]
[1780491959992,85.04,66964.22,0.0,-0.99928,0.0,0.0779]
[1780491960999,85.04,66964.08,0.0,-0.99928,0.0,0.07788]
[1780491962034,85.04,66975.15,0.0,-0.99926,0.0,0.07894]
[1780491963027,85.04,66983.02,0.0,-0.99926,0.0,0.0797]
[1780491964030,85.04,66984.56,0.0,-0.99926,0.0,0.07985]
[1780491965035,85.04,66986.06,0.0,-0.99925,0.0,0.08]
[1780491966042,85.04,66981.26,0.0,-0.99926,0.0,0.07953]
[1780491967049,85.04,66974.75,0.0,-0.99927,0.0,0.0789]
[1780491968056,85.04,66972.21,0.0,-0.99927,0.0,0.07866]
[1780491972084,85.04,66969.04,0.0,-0.99927,0.0,0.07836]
[1780491973091,85.04,66966.78,0.0,-0.99927,0.0,0.07814]
[1780491973859,85.04,66966.78,0.0,-0.99927,0.0,0.07814]
[1780491973967,85.04,66966.78,0.0,-0.99927,0.0,0.07814]
[1780491974220,85.04,66966.7,0.0,-0.99927,0.0,0.07813]
[1780491975105,85.04,66959.8,0.0,-0.99928,0.0,0.07748]
[1780491976112,85.04,66954.38,0.0,-0.99928,0.0,0.07697]
[1780491977004,85.04,66954.38,0.0,-0.99928,0.0,0.07697]
[1780491977118,85.04,66954.38,0.0,-0.99928,0.0,0.07697]
[1780491977119,85.04,66951.13,0.0,-0.99929,0.0,0.07666]
[1780491977223,85.04,66951.13,0.0,-0.99929,0.0,0.07666]
[1780491977332,85.04,66951.13,0.0,-0.99929,0.0,0.07666]
[1780491977770,85.04,66951.13,0.0,-0.99929,0.0,0.07666]
[1780491977793,85.04,66951.13,0.0,-0.99929,0.0,0.07666]
[1780491977976,85.04,66951.13,0.0,-0.99929,0.0,0.07666]
[1780491978126,85.04,66951.59,0.0,-0.99929,0.0,0.07671]
[1780491979473,85.04,66951.74,0.0,-0.99929,0.0,0.07672]
[1780491979573,85.04,66951.74,0.0,-0.99929,0.0,0.07672]
[1780491980140,85.04,66950.3,0.0,-0.99929,0.0,0.07659]
[1780491981147,85.04,66943.68,0.0,-0.99929,0.0,0.07597]
[1780491982155,85.04,66933.39,0.0,-0.9993,0.0,0.07502]
[1780491983472,85.04,66933.39,0.0,-0.9993,0.0,0.07502]
[1780491983581,85.04,66933.39,0.0,-0.9993,0.0,0.07502]
[1780491983681,85.04,66929.44,0.0,-0.99931,0.0,0.07466]
[1780491986187,85.04,66924.43,0.0,-0.99931,0.0,0.0742]
[1780491987472,85.04,66924.43,0.0,-0.99931,0.0,0.0742]
[1780491987761,85.04,66924.43,0.0,-0.99931,0.0,0.0742]
[1780491987850,85.04,66916.81,0.0,-0.99932,0.0,0.07351]
[1780491988198,85.04,66918.33,0.0,-0.99932,0.0,0.07365]
[1780491989205,85.04,66920.76,0.0,-0.99932,0.0,0.07387]
[1780491991471,85.04,66920.23,0.0,-0.99932,0.0,0.07382]
[1780491991527,85.04,66920.23,0.0,-0.99932,0.0,0.07382]
[1780491991565,85.04,66920.21,0.0,-0.99932,0.0,0.07345]
[1780491992917,85.04,66920.21,0.0,-0.99932,0.0,0.07345]
[1780491992973,85.04,66920.21,0.0,-0.99932,0.0,0.07345]
[1780491993029,85.04,66920.21,0.0,-0.99932,0.0,0.07345]
[1780491993128,85.04,66920.63,0.0,-0.99932,0.0,0.07349]
[1780491993220,85.04,66920.63,0.0,-0.99932,0.0,0.07349]
[1780491994240,85.04,66922.64,0.0,-0.99932,0.0,0.07367]
[1780491995471,85.04,66922.64,0.0,-0.99932,0.0,0.07367]
[1780491995580,85.04,66922.64,0.0,-0.99932,0.0,0.07367]
[1780491997471,85.04,66922.77,0.0,-0.99932,0.0,0.07368]
[1780491997579,85.04,66922.77,0.0,-0.99932,0.0,0.07368]
[1780492000813,85.04,66923.79,0.0,-0.99932,0.0,0.07377]
[1780492000922,85.04,66923.79,0.0,-0.99932,0.0,0.07377]
[1780492000977,85.04,66923.79,0.0,-0.99932,0.0,0.07377]
[1780492001018,85.04,66926.64,0.0,-0.99931,0.0,0.07403]
[1780492003158,85.04,66927.47,0.0,-0.99931,0.0,0.07411]
[1780492003220,85.04,66927.83,0.0,-0.99931,0.0,0.07414]
[1780492003265,85.04,66927.83,0.0,-0.99931,0.0,0.07414]
[1780492003473,85.04,66927.83,0.0,-0.99931,0.0,0.07414]
[1780492003574,85.04,66929.45,0.0,-0.99931,0.0,0.07429]
[1780492005753,85.04,66930.51,0.0,-0.99931,0.0,0.07438]
[1780492005829,85.04,66930.51,0.0,-0.99931,0.0,0.07438]
[1780492005971,85.04,66930.51,0.0,-0.99931,0.0,0.07438]
[1780492006032,85.04,66930.6,0.0,-0.99931,0.0,0.07439]
[1780492007336,85.04,66925.0,0.0,-0.99931,0.0,0.07388]
[1780492008343,85.04,66919.1,0.0,-0.99932,0.0,0.07335]
[1780492009497,85.04,66919.1,0.0,-0.99932,0.0,0.07335]
[1780492009542,85.04,66919.1,0.0,-0.99932,0.0,0.07335]
[1780492009723,85.04,66919.1,0.0,-0.99932,0.0,0.07335]
[1780492009769,85.04,66919.1,0.0,-0.99932,0.0,0.07335]
[1780492009864,85.04,66919.1,0.0,-0.99932,0.0,0.07335]
[1780492009973,85.04,66919.1,0.0,-0.99932,0.0,0.07335]
[1780492010043,85.04,66919.1,0.0,-0.99932,0.0,0.07335]
[1780492010181,85.04,66919.1,0.0,-0.99932,0.0,0.07335]
[1780492010072,85.04,66916.66,0.0,-0.99932,0.0,0.07313]
[1780492010221,85.04,66916.66,0.0,-0.99932,0.0,0.07313]
[1780492010290,85.04,66916.66,0.0,-0.99932,0.0,0.07313]
[1780492010400,85.04,66916.66,0.0,-0.99932,0.0,0.07313]
[1780492010470,85.04,66916.66,0.0,-0.99932,0.0,0.07313]
[1780492010507,85.04,66916.66,0.0,-0.99932,0.0,0.07313]
[1780492010606,85.04,66916.41,0.0,-0.99932,0.0,0.07311]
[1780492013469,85.04,66916.26,0.0,-0.99932,0.0,0.07309]
[1780492013582,85.04,66916.26,0.0,-0.99932,0.0,0.07309]
[1780492013709,85.04,66916.26,0.0,-0.99932,0.0,0.07309]
[1780492013719,85.04,66916.26,0.0,-0.99932,0.0,0.07309]
[1780492013826,85.04,66916.26,0.0,-0.99932,0.0,0.07309]
[1780492014386,85.04,66913.59,0.0,-0.99933,0.0,0.07285]
[1780492015835,85.04,66913.59,0.0,-0.99933,0.0,0.07285]
[1780492015847,85.04,66913.59,0.0,-0.99933,0.0,0.07285]
[1780492015971,85.04,66913.59,0.0,-0.99933,0.0,0.07285]
[1780492016071,85.04,66912.35,0.0,-0.99933,0.0,0.07274]
[1780492017471,85.04,66912.24,0.0,-0.99933,0.0,0.07273]
[1780492017539,85.04,66912.24,0.0,-0.99933,0.0,0.07273]
[1780492022444,85.04,66926.53,0.0,-0.99931,0.0,0.07402]
[1780492023981,85.04,66926.53,0.0,-0.99931,0.0,0.07402]
[1780492024087,85.04,66926.53,0.0,-0.99931,0.0,0.07402]
[1780492024186,85.04,66932.23,0.0,-0.99931,0.0,0.07454]
[1780492024220,85.04,66932.23,0.0,-0.99931,0.0,0.07454]
[1780492026677,85.04,66932.22,0.0,-0.99931,0.0,0.07454]
[1780492026719,85.04,66932.22,0.0,-0.99931,0.0,0.07454]
[1780492026784,85.04,66932.22,0.0,-0.99931,0.0,0.07454]
[1780492026971,85.04,66932.22,0.0,-0.99931,0.0,0.07454]
[1780492027079,85.04,66932.22,0.0,-0.99931,0.0,0.07454]
[1780492027184,85.04,66932.22,0.0,-0.99931,0.0,0.07454]
[1780492027169,85.04,66935.0,0.0,-0.99931,0.0,0.07479]
[1780492027219,85.04,66935.0,0.0,-0.99931,0.0,0.07479]
[1780492027479,85.04,66936.95,0.0,-0.9993,0.0,0.07497]
[1780492028486,85.04,66939.75,0.0,-0.9993,0.0,0.07523]
[1780492030822,85.04,66938.83,0.0,-0.9993,0.0,0.07514]
[1780492030928,85.04,66938.83,0.0,-0.9993,0.0,0.07514]
[1780492030971,85.04,66938.83,0.0,-0.9993,0.0,0.07514]
[1780492031078,85.04,66938.83,0.0,-0.9993,0.0,0.07514]
[1780492031507,85.04,66940.8,0.0,-0.9993,0.0,0.07533]
[1780492032514,85.04,66951.53,0.0,-0.99929,0.0,0.07632]
[1780492033471,85.04,66951.53,0.0,-0.99929,0.0,0.07632]
[1780492033600,85.04,66951.53,0.0,-0.99929,0.0,0.07632]
[1780492033673,85.04,66956.75,0.0,-0.99929,0.0,0.07681]
[1780492034531,85.04,66945.01,0.0,-0.9993,0.0,0.07571]
[1780492036031,85.04,66945.01,0.0,-0.9993,0.0,0.07571]
[1780492036136,85.04,66945.01,0.0,-0.9993,0.0,0.07571]
[1780492036213,85.04,66941.33,0.0,-0.9993,0.0,0.07537]
[1780492036219,85.04,66941.33,0.0,-0.9993,0.0,0.07537]
[1780492036277,85.04,66941.33,0.0,-0.9993,0.0,0.07537]
[1780492037301,85.04,66940.91,0.0,-0.9993,0.0,0.07534]
[1780492037348,85.04,66940.91,0.0,-0.9993,0.0,0.07534]
[1780492037473,85.04,66940.91,0.0,-0.9993,0.0,0.07534]
[1780492037549,85.04,66941.03,0.0,-0.9993,0.0,0.07535]
[1780492038556,85.04,66937.75,0.0,-0.9993,0.0,0.07504]
[1780492039563,85.04,66935.35,0.0,-0.99931,0.0,0.07482]
[1780492041088,85.04,66935.35,0.0,-0.99931,0.0,0.07482]
[1780492041201,85.04,66935.35,0.0,-0.99931,0.0,0.07482]
[1780492041192,85.04,66947.22,0.0,-0.99929,0.0,0.07592]
[1780492041809,85.04,66947.22,0.0,-0.99929,0.0,0.07592]
[1780492041838,85.04,66947.22,0.0,-0.99929,0.0,0.07592]
[1780492041867,85.04,66950.07,0.0,-0.99929,0.0,0.07618]
[1780492042238,85.04,66950.07,0.0,-0.99929,0.0,0.07618]
[1780492042605,85.04,66950.07,0.0,-0.99929,0.0,0.07618]
[1780492042740,85.04,66950.07,0.0,-0.99929,0.0,0.07618]
[1780492042978,85.04,66950.07,0.0,-0.99929,0.0,0.07618]
[1780492043013,85.04,66947.68,0.0,-0.99929,0.0,0.07596]
[1780492043974,85.04,66947.68,0.0,-0.99929,0.0,0.07596]
[1780492044094,85.04,66947.68,0.0,-0.99929,0.0,0.07596]
[1780492044194,85.04,66944.4,0.0,-0.9993,0.0,0.07566]
[1780492044598,85.04,66940.73,0.0,-0.9993,0.0,0.07532]
[1780492045976,85.04,66940.73,0.0,-0.9993,0.0,0.07532]
[1780492046086,85.04,66940.73,0.0,-0.9993,0.0,0.07532]
[1780492046914,85.04,66940.53,0.0,-0.9993,0.0,0.0753]
[1780492046945,85.04,66940.53,0.0,-0.9993,0.0,0.0753]
[1780492046978,85.04,66940.53,0.0,-0.9993,0.0,0.0753]
[1780492047008,85.04,66939.83,0.0,-0.9993,0.0,0.07524]
[1780492047972,85.04,66939.83,0.0,-0.9993,0.0,0.07524]
[1780492048044,85.04,66939.83,0.0,-0.9993,0.0,0.07524]
[1780492048139,85.04,66934.43,0.0,-0.99931,0.0,0.07474]
[1780492050640,85.04,66930.8,0.0,-0.99931,0.0,0.07441]
[1780492051441,85.04,66930.8,0.0,-0.99931,0.0,0.07441]
[1780492051470,85.04,66930.8,0.0,-0.99931,0.0,0.07441]
[1780492051535,85.04,66930.8,0.0,-0.99931,0.0,0.07441]
[1780492052437,85.04,66929.21,0.0,-0.99931,0.0,0.07389]
[1780492052466,85.04,66929.21,0.0,-0.99931,0.0,0.07389]
[1780492052720,85.04,66929.21,0.0,-0.99931,0.0,0.07389]
[1780492052810,85.04,66927.37,0.0,-0.99932,0.0,0.07373]
[1780492053971,85.04,66927.37,0.0,-0.99932,0.0,0.07373]
[1780492054001,85.04,66927.37,0.0,-0.99932,0.0,0.07373]
[1780492057974,85.04,66927.58,0.0,-0.99932,0.0,0.07374]
[1780492058084,85.04,66927.58,0.0,-0.99932,0.0,0.07374]
[1780492059972,85.04,66927.76,0.0,-0.99932,0.0,0.07376]
[1780492059995,85.04,66927.76,0.0,-0.99932,0.0,0.07376]
[1780492060064,85.04,66932.16,0.0,-0.99931,0.0,0.07416]
[1780492060757,85.04,66932.16,0.0,-0.99931,0.0,0.07416]
[1780492060867,85.04,66932.16,0.0,-0.99931,0.0,0.07416]
[1780492060877,85.04,66932.16,0.0,-0.99931,0.0,0.07416]
[1780492060972,85.04,66932.16,0.0,-0.99931,0.0,0.07416]
[1780492061036,85.04,66932.16,0.0,-0.99931,0.0,0.07416]
[1780492061099,85.04,66933.02,0.0,-0.99931,0.0,0.07424]
[1780492061719,85.04,66928.07,0.0,-0.99932,0.0,0.07379]
[1780492062726,85.04,66932.35,0.0,-0.99931,0.0,0.07418]
[1780492063577,85.04,66932.35,0.0,-0.99931,0.0,0.07418]
[1780492063684,85.04,66932.35,0.0,-0.99931,0.0,0.07418]
[1780492063720,85.04,66932.35,0.0,-0.99931,0.0,0.07418]
[1780492063971,85.04,66932.35,0.0,-0.99931,0.0,0.07418]
[1780492064080,85.04,66932.35,0.0,-0.99931,0.0,0.07418]
[1780492064181,85.04,66934.9,0.0,-0.99931,0.0,0.07441]
[1780492064740,85.04,66933.74,0.0,-0.99931,0.0,0.0743]
[1780492067974,85.04,66933.67,0.0,-0.99931,0.0,0.0743]
[1780492068012,85.04,66933.67,0.0,-0.99931,0.0,0.0743]
[1780492071973,85.04,66933.91,0.0,-0.99931,0.0,0.07432]
[1780492072082,85.04,66933.91,0.0,-0.99931,0.0,0.07432]
[1780492073935,85.04,66933.91,0.0,-0.99931,0.0,0.07432]
[1780492073967,85.04,66933.91,0.0,-0.99931,0.0,0.07432]
[1780492073976,85.04,66933.91,0.0,-0.99931,0.0,0.07432]
[1780492074076,85.04,66933.91,0.0,-0.99931,0.0,0.07432]
[1780492074220,85.04,66933.91,0.0,-0.99931,0.0,0.07432]
[1780492074151,85.04,66934.08,0.0,-0.99931,0.0,0.07433]
[1780492077831,85.04,66922.86,0.0,-0.99932,0.0,0.07332]
[1780492078690,85.04,66922.86,0.0,-0.99932,0.0,0.07332]
[1780492078725,85.04,66922.86,0.0,-0.99932,0.0,0.07332]
[1780492078741,85.04,66922.86,0.0,-0.99932,0.0,0.07332]
[1780492078974,85.04,66922.86,0.0,-0.99932,0.0,0.07332]
[1780492078979,85.04,66922.3,0.0,-0.99932,0.0,0.07327]
[1780492079975,85.04,66922.3,0.0,-0.99932,0.0,0.07327]
[1780492080084,85.04,66922.3,0.0,-0.99932,0.0,0.07327]
[1780492081859,85.04,66935.05,0.0,-0.99931,0.0,0.07442]
[1780492082290,85.04,66935.05,0.0,-0.99931,0.0,0.07442]
[1780492082331,85.04,66935.05,0.0,-0.99931,0.0,0.07442]
[1780492082471,85.04,66935.05,0.0,-0.99931,0.0,0.07442]
[1780492082866,85.04,66935.09,0.0,-0.99931,0.0,0.07443]
[1780492083872,85.04,66935.57,0.0,-0.99931,0.0,0.07447]
[1780492085889,85.04,66936.67,0.0,-0.99931,0.0,0.07457]
[1780492087159,85.04,66936.67,0.0,-0.99931,0.0,0.07457]
[1780492087220,85.04,66936.67,0.0,-0.99931,0.0,0.07457]
[1780492087235,85.04,66936.67,0.0,-0.99931,0.0,0.07457]
[1780492087258,85.04,66941.76,0.0,-0.9993,0.0,0.07504]
[1780492087473,85.04,66941.76,0.0,-0.9993,0.0,0.07504]
[1780492089917,85.04,66943.35,0.0,-0.9993,0.0,0.07518]
[1780492090924,85.04,66937.82,0.0,-0.99931,0.0,0.07468]
[1780492092246,85.04,66937.82,0.0,-0.99931,0.0,0.07468]
[1780492092273,85.04,66917.34,0.0,-0.99933,0.0,0.07282]
[1780492092341,85.04,66917.34,0.0,-0.99933,0.0,0.07282]
[1780492092954,85.04,66903.95,0.0,-0.99934,0.0,0.07163]
[1780492093961,85.04,66903.81,0.0,-0.99934,0.0,0.07162]
[1780492094968,85.04,66916.84,0.0,-0.99933,0.0,0.07278]
[1780492095595,85.04,66916.84,0.0,-0.99933,0.0,0.07278]
[1780492095974,85.04,66913.26,0.0,-0.99933,0.0,0.07246]
[1780492097017,85.04,66913.26,0.0,-0.99933,0.0,0.07246]
[1780492097242,85.04,66913.26,0.0,-0.99933,0.0,0.07246]
[1780492097096,85.04,66908.64,0.0,-0.99933,0.0,0.07205]
[1780492097724,85.04,66908.64,0.0,-0.99933,0.0,0.07205]
[1780492098052,85.04,66908.64,0.0,-0.99933,0.0,0.07205]
[1780492098073,85.04,66909.81,0.0,-0.99933,0.0,0.07215]
[1780492098997,85.04,66911.82,0.0,-0.99933,0.0,0.07233]
[1780492099734,85.04,66911.82,0.0,-0.99933,0.0,0.07233]
[1780492099932,85.04,66911.82,0.0,-0.99933,0.0,0.07233]
[1780492100013,85.04,66917.72,0.0,-0.99932,0.0,0.07286]
[1780492101013,85.04,66920.48,0.0,-0.99932,0.0,0.0731]
[1780492102170,85.04,66920.48,0.0,-0.99932,0.0,0.0731]
[1780492102199,85.04,66920.48,0.0,-0.99932,0.0,0.0731]
[1780492102222,85.04,66920.48,0.0,-0.99932,0.0,0.0731]
[1780492102271,85.04,66920.92,0.0,-0.99932,0.0,0.07314]
[1780492103027,85.04,66922.4,0.0,-0.99932,0.0,0.07328]
[1780492103724,85.04,66922.4,0.0,-0.99932,0.0,0.07328]
[1780492103933,85.04,66922.4,0.0,-0.99932,0.0,0.07328]
[1780492104034,85.04,66930.34,0.0,-0.99931,0.0,0.07399]
[1780492105041,85.04,66935.03,0.0,-0.99931,0.0,0.07442]
[1780492107725,85.04,66935.66,0.0,-0.99931,0.0,0.07448]
[1780492107769,85.04,66935.66,0.0,-0.99931,0.0,0.07448]
[1780492108267,85.04,66935.66,0.0,-0.99931,0.0,0.07448]
[1780492108286,85.04,66935.98,0.0,-0.99931,0.0,0.07451]
[1780492108329,85.04,66935.98,0.0,-0.99931,0.0,0.07451]
[1780492108470,85.04,66935.98,0.0,-0.99931,0.0,0.07451]
[1780492109722,85.04,66936.2,0.0,-0.99931,0.0,0.07453]
[1780492109777,85.04,66936.2,0.0,-0.99931,0.0,0.07453]
[1780492110076,85.04,66935.46,0.0,-0.99931,0.0,0.07446]
[1780492112091,85.04,66938.38,0.0,-0.99931,0.0,0.07435]
[1780492113237,85.04,66938.38,0.0,-0.99931,0.0,0.07435]
[1780492113339,85.04,66938.77,0.0,-0.99931,0.0,0.07439]
[1780492113469,85.04,66938.77,0.0,-0.99931,0.0,0.07439]
[1780492113565,85.04,66938.77,0.0,-0.99931,0.0,0.07439]
[1780492114105,85.04,66937.04,0.0,-0.99931,0.0,0.07423]
[1780492115543,85.04,66937.66,0.0,-0.99931,0.0,0.07429]
[1780492115710,85.04,66937.66,0.0,-0.99931,0.0,0.07429]
[1780492115720,85.04,66937.66,0.0,-0.99931,0.0,0.07429]
[1780492115977,85.04,66937.66,0.0,-0.99931,0.0,0.07429]
[1780492116119,85.04,66936.84,0.0,-0.99931,0.0,0.07421]
[1780492117126,85.04,66934.09,0.0,-0.99931,0.0,0.07396]
[1780492117720,85.04,66934.09,0.0,-0.99931,0.0,0.07396]
[1780492117790,85.04,66934.09,0.0,-0.99931,0.0,0.07396]
[1780492118133,85.04,66936.71,0.0,-0.99931,0.0,0.0742]
[1780492119726,85.04,66937.17,0.0,-0.99931,0.0,0.07424]
[1780492119773,85.04,66937.17,0.0,-0.99931,0.0,0.07424]
[1780492120147,85.04,66937.24,0.0,-0.99931,0.0,0.07425]
[1780492121721,85.04,66936.76,0.0,-0.99931,0.0,0.07421]
[1780492121790,85.04,66936.76,0.0,-0.99931,0.0,0.07421]
[1780492123168,85.04,66936.55,0.0,-0.99931,0.0,0.07419]
[1780492124175,85.04,66947.86,0.0,-0.9993,0.0,0.07522]
[1780492125182,85.04,66952.73,0.0,-0.9993,0.0,0.07567]
[1780492125722,85.04,66952.73,0.0,-0.9993,0.0,0.07567]
[1780492125797,85.04,66952.73,0.0,-0.9993,0.0,0.07567]
[1780492126189,85.04,66952.13,0.0,-0.9993,0.0,0.07562]
[1780492127197,85.04,66947.29,0.0,-0.9993,0.0,0.07517]
[1780492127723,85.04,66947.29,0.0,-0.9993,0.0,0.07517]
[1780492127825,85.04,66947.29,0.0,-0.9993,0.0,0.07517]
[1780492127942,85.04,66947.29,0.0,-0.9993,0.0,0.07517]
[1780492127972,85.04,66947.29,0.0,-0.9993,0.0,0.07517]
[1780492128029,85.04,66947.29,0.0,-0.9993,0.0,0.07517]
[1780492128204,85.04,66946.89,0.0,-0.9993,0.0,0.07513]
[1780492129211,85.04,66945.3,0.0,-0.9993,0.0,0.07499]
[1780492129851,85.04,66945.3,0.0,-0.9993,0.0,0.07499]
[1780492129929,85.04,66945.3,0.0,-0.9993,0.0,0.07499]
[1780492129971,85.04,66945.3,0.0,-0.9993,0.0,0.07499]
[1780492130218,85.04,66944.14,0.0,-0.9993,0.0,0.07488]
[1780492131724,85.04,66944.38,0.0,-0.9993,0.0,0.0749]
[1780492131835,85.04,66944.38,0.0,-0.9993,0.0,0.0749]
[1780492132232,85.04,66944.52,0.0,-0.9993,0.0,0.07492]
[1780492133722,85.04,66944.74,0.0,-0.9993,0.0,0.07494]
[1780492133835,85.04,66944.74,0.0,-0.9993,0.0,0.07494]
[1780492133936,85.04,66944.74,0.0,-0.9993,0.0,0.07494]
[1780492133972,85.04,66944.74,0.0,-0.9993,0.0,0.07494]
[1780492134051,85.04,66944.74,0.0,-0.9993,0.0,0.07494]
[1780492134246,85.04,66944.23,0.0,-0.9993,0.0,0.07489]
[1780492136260,85.04,66950.19,0.0,-0.9993,0.0,0.07544]
[1780492137276,85.04,66950.19,0.0,-0.9993,0.0,0.07544]
[1780492137267,85.04,66952.26,0.0,-0.9993,0.0,0.07563]
[1780492137722,85.04,66952.26,0.0,-0.9993,0.0,0.07563]
[1780492138274,85.04,66956.43,0.0,-0.99929,0.0,0.07602]
[1780492138524,85.04,66956.43,0.0,-0.99929,0.0,0.07602]
[1780492139281,85.04,66963.8,0.0,-0.99929,0.0,0.0767]
[1780492139726,85.04,66963.8,0.0,-0.99929,0.0,0.0767]
[1780492140300,85.04,66972.73,0.0,-0.99928,0.0,0.07754]
[1780492141212,85.04,66972.73,0.0,-0.99928,0.0,0.07754]
[1780492141308,85.04,66982.73,0.0,-0.99927,0.0,0.0785]
[1780492142311,85.04,66987.87,0.0,-0.99926,0.0,0.07899]
[1780492143727,85.04,66988.31,0.0,-0.99926,0.0,0.07903]
[1780492143837,85.04,66988.31,0.0,-0.99926,0.0,0.07903]
[1780492144325,85.04,66988.5,0.0,-0.99926,0.0,0.07905]
[1780492146339,85.04,66989.95,0.0,-0.99926,0.0,0.07919]
[1780492149359,85.04,66987.55,0.0,-0.99926,0.0,0.07896]
[1780492152381,85.04,66988.22,0.0,-0.99926,0.0,0.07902]
[1780492154028,85.04,66989.41,0.0,-0.99926,0.0,0.07914]
[1780492154395,85.04,66991.26,0.0,-0.99926,0.0,0.07932]
[1780492155580,85.04,66991.26,0.0,-0.99926,0.0,0.07932]
[1780492155596,85.04,66991.26,0.0,-0.99926,0.0,0.07932]
[1780492155720,85.04,66991.26,0.0,-0.99926,0.0,0.07932]
[1780492161444,85.04,66990.78,0.0,-0.99926,0.0,0.07927]
[1780492164013,85.04,66990.9,0.0,-0.99926,0.0,0.07928]
[1780492164135,85.04,66990.9,0.0,-0.99926,0.0,0.07928]
[1780492164216,85.04,66985.6,0.0,-0.99927,0.0,0.07877]
[1780492164465,85.04,66980.2,0.0,-0.99927,0.0,0.07825]
[1780492165984,85.04,66980.2,0.0,-0.99927,0.0,0.07825]
[1780492166087,85.04,66980.2,0.0,-0.99927,0.0,0.07825]
[1780492166221,85.04,66980.2,0.0,-0.99927,0.0,0.07825]
[1780492166321,85.04,66979.5,0.0,-0.99927,0.0,0.07819]
[1780492167723,85.04,66979.7,0.0,-0.99927,0.0,0.07821]
[1780492167791,85.04,66979.7,0.0,-0.99927,0.0,0.07821]
[1780492167891,85.04,66982.25,0.0,-0.99927,0.0,0.07845]
[1780492168840,85.04,66982.25,0.0,-0.99927,0.0,0.07845]
[1780492168897,85.04,66982.25,0.0,-0.99927,0.0,0.07845]
[1780492168972,85.04,66982.25,0.0,-0.99927,0.0,0.07845]
[1780492168999,85.04,66984.33,0.0,-0.99927,0.0,0.07865]
[1780492170508,85.04,66985.32,0.0,-0.99927,0.0,0.07874]
[1780492173529,85.04,66985.58,0.0,-0.99927,0.0,0.07838]
[1780492176550,85.04,66983.53,0.0,-0.99927,0.0,0.07818]
[1780492178589,85.04,66983.34,0.0,-0.99927,0.0,0.07816]
[1780492178637,85.04,66983.34,0.0,-0.99927,0.0,0.07816]
[1780492178720,85.04,66983.34,0.0,-0.99927,0.0,0.07816]
[1780492178821,85.04,66982.75,0.0,-0.99927,0.0,0.07811]
[1780492180578,85.04,66981.91,0.0,-0.99927,0.0,0.07803]
[1780492182089,85.04,66981.91,0.0,-0.99927,0.0,0.07803]
[1780492182137,85.04,66981.91,0.0,-0.99927,0.0,0.07803]
[1780492182220,85.04,66981.91,0.0,-0.99927,0.0,0.07803]
[1780492182317,85.04,66983.98,0.0,-0.99927,0.0,0.07823]
[1780492183324,85.04,66981.65,0.0,-0.99927,0.0,0.078]
[1780492184605,85.04,66980.8,0.0,-0.99927,0.0,0.07792]
[1780492188633,85.04,66976.86,0.0,-0.99928,0.0,0.07755]
[1780492190008,85.04,66976.86,0.0,-0.99928,0.0,0.07755]
[1780492190106,85.04,66976.86,0.0,-0.99928,0.0,0.07755]
[1780492190222,85.04,66976.86,0.0,-0.99928,0.0,0.07755]
[1780492190323,85.04,66975.88,0.0,-0.99928,0.0,0.07746]
[1780492190648,85.04,66976.47,0.0,-0.99928,0.0,0.07751]
[1780492191654,85.04,66975.6,0.0,-0.99928,0.0,0.07743]
[1780492196955,85.04,66975.59,0.0,-0.99928,0.0,0.07743]
[1780492196972,85.04,66975.59,0.0,-0.99928,0.0,0.07743]
[1780492197067,85.04,66975.59,0.0,-0.99928,0.0,0.07743]
[1780492197236,85.04,66975.59,0.0,-0.99928,0.0,0.07743]
[1780492197286,85.04,66978.79,0.0,-0.99928,0.0,0.07773]
[1780492197697,85.04,66979.62,0.0,-0.99927,0.0,0.07781]
[1780492198704,85.04,66980.45,0.0,-0.99927,0.0,0.07789]
[1780492199710,85.04,66979.05,0.0,-0.99928,0.0,0.07776]
[1780492201725,85.04,66980.33,0.0,-0.99927,0.0,0.07788]
[1780492206761,85.04,66980.63,0.0,-0.99927,0.0,0.07791]
[1780492207769,85.04,66981.32,0.0,-0.99927,0.0,0.07797]
[1780492209892,85.04,66981.39,0.0,-0.99927,0.0,0.07798]
[1780492209928,85.04,66981.39,0.0,-0.99927,0.0,0.07798]
[1780492209976,85.04,66981.39,0.0,-0.99927,0.0,0.07798]
[1780492213810,85.04,66982.37,0.0,-0.99927,0.0,0.07807]
[1780492217836,85.04,66981.16,0.0,-0.99927,0.0,0.07796]
[1780492219045,85.04,66981.16,0.0,-0.99927,0.0,0.07796]
[1780492219109,85.04,66981.16,0.0,-0.99927,0.0,0.07796]
[1780492219221,85.04,66981.16,0.0,-0.99927,0.0,0.07796]
[1780492219312,85.04,66979.69,0.0,-0.99927,0.0,0.07782]
[1780492219851,85.04,66984.16,0.0,-0.99927,0.0,0.07824]
[1780492220858,85.04,66985.19,0.0,-0.99927,0.0,0.07834]
[1780492222872,85.04,66980.32,0.0,-0.99927,0.0,0.07788]
[1780492223524,85.04,66980.32,0.0,-0.99927,0.0,0.07788]
[1780492223550,85.04,66980.32,0.0,-0.99927,0.0,0.07788]
[1780492223721,85.04,66980.32,0.0,-0.99927,0.0,0.07788]
[1780492223879,85.04,66979.23,0.0,-0.99928,0.0,0.07777]
[1780492224886,85.04,66983.94,0.0,-0.99927,0.0,0.07822]
[1780492225893,85.04,66987.66,0.0,-0.99927,0.0,0.07858]
[1780492226903,85.04,66984.23,0.0,-0.99927,0.0,0.07825]
[1780492228348,85.04,66984.23,0.0,-0.99927,0.0,0.07825]
[1780492228370,85.04,66985.55,0.0,-0.99927,0.0,0.07838]
[1780492228469,85.04,66985.55,0.0,-0.99927,0.0,0.07838]
[1780492228742,85.04,66985.55,0.0,-0.99927,0.0,0.07838]
[1780492228917,85.04,66988.2,0.0,-0.99927,0.0,0.07863]
[1780492229924,85.04,66993.67,0.0,-0.99926,0.0,0.07916]
[1780492230476,85.04,66993.67,0.0,-0.99926,0.0,0.07916]
[1780492230814,85.04,66993.67,0.0,-0.99926,0.0,0.07916]
[1780492230931,85.04,66994.76,0.0,-0.99926,0.0,0.07926]
[1780492232945,85.04,66995.66,0.0,-0.99926,0.0,0.07895]
[1780492234959,85.04,66994.97,0.0,-0.99926,0.0,0.07889]
[1780492236478,85.04,66994.53,0.0,-0.99926,0.0,0.07885]
[1780492236593,85.04,66994.53,0.0,-0.99926,0.0,0.07885]
[1780492236720,85.04,66994.53,0.0,-0.99926,0.0,0.07885]
[1780492236973,85.04,66995.26,0.0,-0.99926,0.0,0.07892]
[1780492237980,85.04,66996.45,0.0,-0.99926,0.0,0.07903]
[1780492241001,85.04,66995.51,0.0,-0.99926,0.0,0.07894]
[1780492242644,85.04,66995.91,0.0,-0.99926,0.0,0.07898]
[1780492242693,85.04,66995.91,0.0,-0.99926,0.0,0.07898]
[1780492242720,85.04,66995.91,0.0,-0.99926,0.0,0.07898]
[1780492244127,85.04,66995.8,0.0,-0.99926,0.0,0.07897]
[1780492247044,85.04,66994.84,0.0,-0.99926,0.0,0.07888]
[1780492248051,85.04,66994.27,0.0,-0.99926,0.0,0.07882]
[1780492249236,85.04,66994.27,0.0,-0.99926,0.0,0.07882]
[1780492250042,85.04,66994.41,0.0,-0.99926,0.0,0.07883]
[1780492250087,85.04,66994.41,0.0,-0.99926,0.0,0.07883]
[1780492250220,85.04,66994.41,0.0,-0.99926,0.0,0.07883]
[1780492250322,85.04,66995.73,0.0,-0.99926,0.0,0.07896]
[1780492251072,85.04,66994.54,0.0,-0.99926,0.0,0.07885]
[1780492253087,85.04,67000.76,0.0,-0.99926,0.0,0.07945]
[1780492254094,85.04,66994.63,0.0,-0.99926,0.0,0.07886]
[1780492255164,85.04,66994.63,0.0,-0.99926,0.0,0.07886]
[1780492255222,85.04,66994.63,0.0,-0.99926,0.0,0.07886]
[1780492255274,85.04,66994.63,0.0,-0.99926,0.0,0.07886]
[1780492255372,85.04,66988.35,0.0,-0.99927,0.0,0.07825]
[1780492255470,85.04,66988.35,0.0,-0.99927,0.0,0.07825]
[1780492256108,85.04,66987.52,0.0,-0.99927,0.0,0.07817]
[1780492257115,85.04,66987.16,0.0,-0.99927,0.0,0.07814]
[1780492258122,85.04,66989.86,0.0,-0.99927,0.0,0.0784]
[1780492259058,85.04,66989.86,0.0,-0.99927,0.0,0.0784]
[1780492259166,85.04,66989.86,0.0,-0.99927,0.0,0.0784]
[1780492259220,85.04,66989.86,0.0,-0.99927,0.0,0.0784]
[1780492259267,85.04,66993.47,0.0,-0.99927,0.0,0.07874]
[1780492263157,85.04,66992.49,0.0,-0.99927,0.0,0.07865]
[1780492263488,85.04,66992.49,0.0,-0.99927,0.0,0.07865]
[1780492263608,85.04,66992.49,0.0,-0.99927,0.0,0.07865]
[1780492263720,85.04,66992.49,0.0,-0.99927,0.0,0.07865]
[1780492264164,85.04,66990.34,0.0,-0.99927,0.0,0.07844]
[1780492265171,85.04,66986.34,0.0,-0.99927,0.0,0.07806]
[1780492266178,85.04,66984.64,0.0,-0.99927,0.0,0.0779]
[1780492267084,85.04,66984.64,0.0,-0.99927,0.0,0.0779]
[1780492267185,85.04,67000.08,0.0,-0.99926,0.0,0.07938]
[1780492268192,85.04,67004.85,0.0,-0.99925,0.0,0.07984]
[1780492269106,85.04,67004.85,0.0,-0.99925,0.0,0.07984]
[1780492269217,85.04,67004.85,0.0,-0.99925,0.0,0.07984]
[1780492269318,85.04,67005.77,0.0,-0.99925,0.0,0.07993]
[1780492270206,85.04,67002.44,0.0,-0.99926,0.0,0.07961]
[1780492270577,85.04,67002.44,0.0,-0.99926,0.0,0.07961]
[1780492271213,85.04,67003.92,0.0,-0.99926,0.0,0.07975]
[1780492272221,85.04,67006.95,0.0,-0.99925,0.0,0.08005]
[1780492273254,85.04,67006.95,0.0,-0.99925,0.0,0.08005]
[1780492273367,85.04,67006.95,0.0,-0.99925,0.0,0.08005]
[1780492273469,85.04,67006.95,0.0,-0.99925,0.0,0.08005]
[1780492274236,85.04,67007.65,0.0,-0.99925,0.0,0.08012]
[1780492276380,85.04,67009.24,0.0,-0.99925,0.0,0.08027]
[1780492277273,85.04,67022.75,0.0,-0.99924,0.0,0.0816]
[1780492278280,85.04,67029.59,0.0,-0.99923,0.0,0.08228]
[1780492278719,85.04,67029.59,0.0,-0.99923,0.0,0.08228]
[1780492278830,85.04,67029.59,0.0,-0.99923,0.0,0.08228]
[1780492279287,85.04,67028.94,0.0,-0.99923,0.0,0.08222]
[1780492282308,85.04,67030.41,0.0,-0.99923,0.0,0.08236]
[1780492283315,85.04,67031.91,0.0,-0.99923,0.0,0.08251]
[1780492284322,85.04,67032.7,0.0,-0.99923,0.0,0.08259]
[1780492285339,85.04,67033.61,0.0,-0.99923,0.0,0.08268]
[1780492286342,85.04,67035.87,0.0,-0.99922,0.0,0.08291]
[1780492287349,85.04,67036.57,0.0,-0.99922,0.0,0.08298]
[1780492288046,85.04,67036.57,0.0,-0.99922,0.0,0.08298]
[1780492288149,85.04,67036.57,0.0,-0.99922,0.0,0.08298]
[1780492288221,85.04,67036.57,0.0,-0.99922,0.0,0.08298]
[1780492288375,85.04,67040.22,0.0,-0.99922,0.0,0.08335]
[1780492288535,85.04,67040.22,0.0,-0.99922,0.0,0.08335]
[1780492289379,85.04,67045.08,0.0,-0.99921,0.0,0.08384]
[1780492290386,85.04,67048.82,0.0,-0.99921,0.0,0.08422]
[1780492290721,85.04,67048.82,0.0,-0.99921,0.0,0.08422]
[1780492290832,85.04,67048.82,0.0,-0.99921,0.0,0.08422]
[1780492292721,85.04,67048.77,0.0,-0.99921,0.0,0.0838]
[1780492292817,85.04,67048.77,0.0,-0.99921,0.0,0.0838]
[1780492293407,85.04,67047.98,0.0,-0.99921,0.0,0.08372]
[1780492296720,85.04,67048.06,0.0,-0.99921,0.0,0.08373]
[1780492296768,85.04,67048.06,0.0,-0.99921,0.0,0.08373]
[1780492299449,85.04,67044.31,0.0,-0.99922,0.0,0.08335]
[1780492299818,85.04,67044.31,0.0,-0.99922,0.0,0.08335]
[1780492299924,85.04,67044.31,0.0,-0.99922,0.0,0.08335]
[1780492299970,85.04,67044.31,0.0,-0.99922,0.0,0.08335]
[1780492300078,85.04,67044.31,0.0,-0.99922,0.0,0.08335]
[1780492300287,85.04,67044.31,0.0,-0.99922,0.0,0.08335]
[1780492300456,85.04,67037.22,0.0,-0.99923,0.0,0.08264]
[1780492300814,85.04,67037.22,0.0,-0.99923,0.0,0.08264]
[1780492301463,85.04,67033.48,0.0,-0.99923,0.0,0.08226]
[1780492302469,85.04,67030.94,0.0,-0.99923,0.0,0.08201]
[1780492302720,85.04,67030.94,0.0,-0.99923,0.0,0.08201]
[1780492302763,85.04,67030.94,0.0,-0.99923,0.0,0.08201]
[1780492302886,85.04,67030.94,0.0,-0.99923,0.0,0.08201]
[1780492302970,85.04,67030.94,0.0,-0.99923,0.0,0.08201]
[1780492303061,85.04,67030.94,0.0,-0.99923,0.0,0.08201]
[1780492304484,85.04,67030.07,0.0,-0.99923,0.0,0.08192]
[1780492305491,85.04,67033.04,0.0,-0.99923,0.0,0.08222]
[1780492306498,85.04,67033.99,0.0,-0.99923,0.0,0.08231]
[1780492306720,85.04,67033.99,0.0,-0.99923,0.0,0.08231]
[1780492306859,85.04,67033.99,0.0,-0.99923,0.0,0.08231]
[1780492308512,85.04,67032.62,0.0,-0.99923,0.0,0.08218]
[1780492310720,85.04,67032.43,0.0,-0.99923,0.0,0.08216]
[1780492310755,85.04,67032.43,0.0,-0.99923,0.0,0.08216]
[1780492311063,85.04,67032.43,0.0,-0.99923,0.0,0.08216]
[1780492311260,85.04,67032.43,0.0,-0.99923,0.0,0.08216]
[1780492311533,85.04,67029.0,0.0,-0.99923,0.0,0.08182]
[1780492312539,85.04,67028.14,0.0,-0.99923,0.0,0.08173]
[1780492314721,85.04,67028.49,0.0,-0.99923,0.0,0.08177]
[1780492314789,85.04,67028.49,0.0,-0.99923,0.0,0.08177]
[1780492316720,85.04,67028.21,0.0,-0.99923,0.0,0.08174]
[1780492316830,85.04,67028.21,0.0,-0.99923,0.0,0.08174]
[1780492317575,85.04,67029.63,0.0,-0.99923,0.0,0.08188]
[1780492322609,85.04,67029.28,0.0,-0.99923,0.0,0.08184]
[1780492323617,85.04,67019.17,0.0,-0.99924,0.0,0.08084]
[1780492324623,85.04,67016.4,0.0,-0.99925,0.0,0.08057]
[1780492325631,85.04,67013.37,0.0,-0.99925,0.0,0.08028]
[1780492327263,85.04,67013.37,0.0,-0.99925,0.0,0.08028]
[1780492327467,85.04,67013.37,0.0,-0.99925,0.0,0.08028]
[1780492327356,85.04,67012.01,0.0,-0.99925,0.0,0.08014]
[1780492327651,85.04,67011.2,0.0,-0.99925,0.0,0.08006]
[1780492329369,85.04,67010.42,0.0,-0.99925,0.0,0.07999]
[1780492330672,85.04,67009.36,0.0,-0.99925,0.0,0.07989]
[1780492332686,85.04,67027.58,0.0,-0.99924,0.0,0.08168]
[1780492333693,85.04,67032.61,0.0,-0.99923,0.0,0.08218]
[1780492336714,85.04,67031.35,0.0,-0.99923,0.0,0.08205]
[1780492340742,85.04,67028.89,0.0,-0.99923,0.0,0.08181]
[1780492341749,85.04,67025.04,0.0,-0.99924,0.0,0.08142]
[1780492342755,85.04,67023.14,0.0,-0.99924,0.0,0.08124]
[1780492344909,85.04,67024.67,0.0,-0.99924,0.0,0.08139]
[1780492345778,85.04,67026.17,0.0,-0.99924,0.0,0.08154]
[1780492346785,85.04,67023.36,0.0,-0.99924,0.0,0.08126]
[1780492347792,85.04,67017.53,0.0,-0.99925,0.0,0.08068]
[1780492348799,85.04,67015.77,0.0,-0.99925,0.0,0.08051]
[1780492349805,85.04,67016.6,0.0,-0.99925,0.0,0.08059]
[1780492353834,85.04,67022.2,0.0,-0.99924,0.0,0.08074]
[1780492354840,85.04,67018.65,0.0,-0.99925,0.0,0.08039]
[1780492355848,85.04,67020.29,0.0,-0.99925,0.0,0.08055]
[1780492356855,85.04,67021.15,0.0,-0.99925,0.0,0.08064]
[1780492361890,85.04,67020.75,0.0,-0.99925,0.0,0.0806]
[1780492363904,85.04,67020.02,0.0,-0.99925,0.0,0.08053]
[1780492365918,85.04,67018.71,0.0,-0.99925,0.0,0.0804]
[1780492366925,85.04,67017.69,0.0,-0.99925,0.0,0.0803]
[1780492368939,85.04,67011.83,0.0,-0.99925,0.0,0.07973]
[1780492369946,85.04,67008.93,0.0,-0.99926,0.0,0.07945]
[1780492370953,85.04,67016.27,0.0,-0.99925,0.0,0.08016]
[1780492371960,85.04,67027.79,0.0,-0.99924,0.0,0.08129]
[1780492372967,85.04,67028.03,0.0,-0.99924,0.0,0.08132]
[1780492374981,85.04,67030.1,0.0,-0.99924,0.0,0.08152]
[1780492380043,85.04,67030.9,0.0,-0.99924,0.0,0.0816]
[1780492384071,85.04,67031.64,0.0,-0.99924,0.0,0.08167]
[1780492385078,85.04,67035.87,0.0,-0.99923,0.0,0.08209]
[1780492386085,85.04,67047.88,0.0,-0.99922,0.0,0.0833]
[1780492387092,85.04,67056.79,0.0,-0.99921,0.0,0.0842]
[1780492388220,85.04,67056.79,0.0,-0.99921,0.0,0.0842]
[1780492388329,85.04,67056.79,0.0,-0.99921,0.0,0.0842]
[1780492388435,85.04,67056.79,0.0,-0.99921,0.0,0.0842]
[1780492388469,85.04,67056.79,0.0,-0.99921,0.0,0.0842]
[1780492388536,85.04,67059.07,0.0,-0.99921,0.0,0.08444]
[1780492389106,85.04,67058.1,0.0,-0.99921,0.0,0.08434]
[1780492390113,85.04,67059.02,0.0,-0.99921,0.0,0.08443]
[1780492393134,85.04,67058.17,0.0,-0.99921,0.0,0.08435]
[1780492395148,85.04,67064.16,0.0,-0.9992,0.0,0.08496]
[1780492396155,85.04,67069.57,0.0,-0.9992,0.0,0.08552]
[1780492397162,85.04,67072.73,0.0,-0.99919,0.0,0.08584]
[1780492398169,85.04,67075.11,0.0,-0.99919,0.0,0.08609]
[1780492399176,85.04,67072.49,0.0,-0.99919,0.0,0.08582]
[1780492400183,85.04,67070.27,0.0,-0.9992,0.0,0.08559]
[1780492402197,85.04,67068.19,0.0,-0.9992,0.0,0.08537]
[1780492403204,85.04,67069.88,0.0,-0.9992,0.0,0.08555]
[1780492404211,85.04,67070.89,0.0,-0.9992,0.0,0.08565]
[1780492406225,85.04,67071.81,0.0,-0.99919,0.0,0.08575]
[1780492409246,85.04,67070.46,0.0,-0.9992,0.0,0.08561]
[1780492410253,85.04,67061.11,0.0,-0.99921,0.0,0.08465]
[1780492411260,85.04,67055.47,0.0,-0.99921,0.0,0.08366]
[1780492412267,85.04,67055.17,0.0,-0.99922,0.0,0.08363]
[1780492413275,85.04,67054.55,0.0,-0.99922,0.0,0.08356]
[1780492414282,85.04,67055.27,0.0,-0.99922,0.0,0.08364]
[1780492418310,85.04,67054.49,0.0,-0.99922,0.0,0.08356]
[1780492420324,85.04,67055.21,0.0,-0.99922,0.0,0.08363]
[1780492421331,85.04,67054.13,0.0,-0.99922,0.0,0.08352]
[1780492423345,85.04,67054.78,0.0,-0.99922,0.0,0.08359]
[1780492424596,85.04,67056.7,0.0,-0.99921,0.0,0.08378]
[1780492425359,85.04,67056.06,0.0,-0.99921,0.0,0.08372]
[1780492426366,85.04,67055.38,0.0,-0.99922,0.0,0.08365]
[1780492429387,85.04,67056.44,0.0,-0.99921,0.0,0.08376]
[1780492430395,85.04,67055.33,0.0,-0.99922,0.0,0.08364]
[1780492431400,85.04,67053.27,0.0,-0.99922,0.0,0.08343]
[1780492436436,85.04,67054.08,0.0,-0.99922,0.0,0.08352]
[1780492437443,85.04,67054.77,0.0,-0.99922,0.0,0.08359]
[1780492438450,85.04,67056.43,0.0,-0.99921,0.0,0.08375]
[1780492442478,85.04,67062.81,0.0,-0.99921,0.0,0.0844]
[1780492443485,85.04,67064.02,0.0,-0.99921,0.0,0.08453]
[1780492444492,85.04,67061.39,0.0,-0.99921,0.0,0.08426]
[1780492445499,85.04,67058.89,0.0,-0.99921,0.0,0.084]
[1780492446506,85.04,67056.44,0.0,-0.99921,0.0,0.08376]
[1780492447513,85.04,67058.17,0.0,-0.99921,0.0,0.08393]
[1780492448520,85.04,67058.75,0.0,-0.99921,0.0,0.08399]
[1780492452548,85.04,67061.3,0.0,-0.99921,0.0,0.08425]
[1780492453554,85.04,67056.51,0.0,-0.99921,0.0,0.08376]
[1780492454562,85.04,67054.0,0.0,-0.99922,0.0,0.08351]
[1780492456576,85.04,67047.79,0.0,-0.99922,0.0,0.08288]
[1780492457583,85.04,67046.39,0.0,-0.99922,0.0,0.08274]
[1780492458591,85.04,67045.12,0.0,-0.99923,0.0,0.08261]
[1780492460605,85.04,67046.44,0.0,-0.99922,0.0,0.08275]
[1780492462619,85.04,67046.98,0.0,-0.99922,0.0,0.0828]
[1780492463626,85.04,67042.88,0.0,-0.99923,0.0,0.08239]
[1780492464633,85.04,67039.93,0.0,-0.99923,0.0,0.08209]
[1780492469668,85.04,67039.33,0.0,-0.99923,0.0,0.08203]
[1780492471682,85.04,67039.84,0.0,-0.99923,0.0,0.08168]
[1780492476718,85.04,67040.04,0.0,-0.99923,0.0,0.0817]
[1780492478735,85.04,67040.58,0.0,-0.99923,0.0,0.08175]
[1780492479742,85.04,67044.76,0.0,-0.99923,0.0,0.08217]
[1780492480749,85.04,67043.41,0.0,-0.99923,0.0,0.08203]
[1780492484777,85.04,67044.03,0.0,-0.99923,0.0,0.0821]
[1780492489812,85.04,67044.21,0.0,-0.99923,0.0,0.08211]
[1780492490823,85.04,67036.38,0.0,-0.99924,0.0,0.08134]
[1780492491830,85.04,67033.29,0.0,-0.99924,0.0,0.08103]
[1780492496865,85.04,67033.41,0.0,-0.99924,0.0,0.08104]
[1780492501900,85.04,67032.69,0.0,-0.99924,0.0,0.08097]
[1780492503914,85.04,67028.14,0.0,-0.99925,0.0,0.08052]
[1780492504921,85.04,67020.06,0.0,-0.99925,0.0,0.07973]
[1780492505928,85.04,67022.42,0.0,-0.99925,0.0,0.07996]
[1780492506936,85.04,67024.58,0.0,-0.99925,0.0,0.08017]
[1780492508952,85.04,67024.04,0.0,-0.99925,0.0,0.08012]
[1780492510966,85.04,67020.96,0.0,-0.99925,0.0,0.07982]
[1780492511973,85.04,67020.26,0.0,-0.99925,0.0,0.07975]
[1780492512980,85.04,67021.15,0.0,-0.99925,0.0,0.07984]
[1780492513986,85.04,67021.73,0.0,-0.99925,0.0,0.0799]
[1780492514994,85.04,67025.36,0.0,-0.99925,0.0,0.08025]
[1780492516001,85.04,67027.6,0.0,-0.99925,0.0,0.08047]
[1780492521040,85.04,67027.84,0.0,-0.99925,0.0,0.08049]
[1780492523060,85.04,67035.53,0.0,-0.99924,0.0,0.08125]
[1780492524065,85.04,67039.18,0.0,-0.99924,0.0,0.08161]
[1780492529100,85.04,67040.53,0.0,-0.99923,0.0,0.08175]
[1780492531115,85.04,67041.0,0.0,-0.99924,0.0,0.08139]
[1780492533129,85.04,67041.53,0.0,-0.99924,0.0,0.08144]
[1780492535143,85.04,67040.86,0.0,-0.99924,0.0,0.08137]
[1780492536150,85.04,67042.11,0.0,-0.99924,0.0,0.0815]
[1780492537157,85.04,67044.63,0.0,-0.99923,0.0,0.08175]
[1780492538166,85.04,67045.59,0.0,-0.99923,0.0,0.08184]
[1780492539172,85.04,67039.89,0.0,-0.99924,0.0,0.08128]
[1780492540374,85.04,67038.98,0.0,-0.99924,0.0,0.08119]
[1780492542193,85.04,67039.55,0.0,-0.99924,0.0,0.08124]
[1780492547228,85.04,67039.86,0.0,-0.99924,0.0,0.08128]
[1780492551256,85.04,67039.24,0.0,-0.99924,0.0,0.08121]
[1780492552263,85.04,67032.47,0.0,-0.99925,0.0,0.08055]
[1780492553270,85.04,67024.46,0.0,-0.99925,0.0,0.07976]
[1780492554277,85.04,67024.92,0.0,-0.99925,0.0,0.07981]
[1780492555284,85.04,67023.55,0.0,-0.99925,0.0,0.07968]
[1780492556290,85.04,67022.48,0.0,-0.99926,0.0,0.07957]
[1780492558305,85.04,67026.52,0.0,-0.99925,0.0,0.07997]
[1780492559312,85.04,67029.41,0.0,-0.99925,0.0,0.08025]
[1780492560319,85.04,67029.96,0.0,-0.99925,0.0,0.0803]
[1780492563340,85.04,67030.58,0.0,-0.99925,0.0,0.08036]
[1780492565354,85.04,67035.91,0.0,-0.99924,0.0,0.08089]
[1780492566361,85.04,67041.22,0.0,-0.99924,0.0,0.08141]
[1780492567368,85.04,67044.11,0.0,-0.99923,0.0,0.0817]
[1780492569382,85.04,67045.22,0.0,-0.99923,0.0,0.08181]
[1780492571397,85.04,67052.53,0.0,-0.99923,0.0,0.08254]
[1780492572407,85.04,67056.64,0.0,-0.99922,0.0,0.08295]
[1780492573411,85.04,67065.77,0.0,-0.99921,0.0,0.08388]
[1780492574418,85.04,67074.13,0.0,-0.9992,0.0,0.08473]
[1780492575424,85.04,67075.55,0.0,-0.9992,0.0,0.08488]
[1780492576432,85.04,67074.12,0.0,-0.9992,0.0,0.08473]
[1780492578447,85.04,67073.01,0.0,-0.9992,0.0,0.08462]
[1780492579454,85.04,67071.73,0.0,-0.99921,0.0,0.08448]
[1780492582475,85.04,67065.4,0.0,-0.99921,0.0,0.08384]
[1780492583482,85.04,67060.28,0.0,-0.99922,0.0,0.08332]
[1780492584489,85.04,67054.7,0.0,-0.99922,0.0,0.08276]
[1780492585496,85.04,67048.71,0.0,-0.99923,0.0,0.08216]
[1780492586503,85.04,67053.96,0.0,-0.99922,0.0,0.08268]
[1780492587510,85.04,67058.97,0.0,-0.99922,0.0,0.08319]
[1780492588517,85.04,67055.83,0.0,-0.99922,0.0,0.08287]
[1780492589524,85.04,67054.67,0.0,-0.99922,0.0,0.08275]
[1780492590642,85.04,67055.5,0.0,-0.99922,0.0,0.08284]
[1780492591538,85.04,67057.51,0.0,-0.99922,0.0,0.08263]
[1780492592545,85.04,67058.79,0.0,-0.99922,0.0,0.08276]
[1780492594559,85.04,67054.91,0.0,-0.99923,0.0,0.08237]
[1780492595566,85.04,67056.45,0.0,-0.99923,0.0,0.08252]
[1780492596573,85.04,67057.8,0.0,-0.99922,0.0,0.08266]
[1780492598589,85.04,67059.07,0.0,-0.99922,0.0,0.08279]
[1780492600604,85.04,67061.39,0.0,-0.99922,0.0,0.08302]
[1780492601613,85.04,67066.94,0.0,-0.99921,0.0,0.08358]
[1780492602619,85.04,67065.34,0.0,-0.99922,0.0,0.08342]
[1780492603626,85.04,67066.15,0.0,-0.99922,0.0,0.0835]
[1780492604633,85.04,67069.69,0.0,-0.99921,0.0,0.08386]
[1780492605640,85.04,67071.17,0.0,-0.99921,0.0,0.08401]
[1780492606775,85.04,67073.64,0.0,-0.99921,0.0,0.08426]
[1780492608661,85.04,67075.96,0.0,-0.99921,0.0,0.0845]
[1780492609668,85.04,67077.02,0.0,-0.9992,0.0,0.08461]
[1780492613696,85.04,67075.96,0.0,-0.99921,0.0,0.0845]
[1780492614703,85.04,67076.56,0.0,-0.9992,0.0,0.08456]
[1780492619738,85.04,67076.08,0.0,-0.99921,0.0,0.08451]
[1780492624774,85.04,67075.87,0.0,-0.99921,0.0,0.08449]
[1780492625781,85.04,67073.85,0.0,-0.99921,0.0,0.08428]
[1780492626788,85.04,67069.34,0.0,-0.99921,0.0,0.08382]
[1780492627795,85.04,67073.92,0.0,-0.99921,0.0,0.08429]
[1780492628802,85.04,67081.39,0.0,-0.9992,0.0,0.08506]
[1780492629809,85.04,67082.23,0.0,-0.9992,0.0,0.08514]
[1780492630815,85.04,67102.97,0.0,-0.99918,0.0,0.08731]
[1780492631822,85.04,67105.32,0.0,-0.99917,0.0,0.08756]
[1780492633837,85.04,67106.36,0.0,-0.99917,0.0,0.08767]
[1780492634289,85.04,67106.36,0.0,-0.99917,0.0,0.08767]
[1780492634413,85.04,67106.36,0.0,-0.99917,0.0,0.08767]
[1780492634844,85.04,67106.62,0.0,-0.99917,0.0,0.08769]
[1780492637864,85.04,67107.27,0.0,-0.99917,0.0,0.08776]
[1780492641893,85.04,67109.41,0.0,-0.99917,0.0,0.08799]
[1780492642900,85.04,67111.13,0.0,-0.99917,0.0,0.08817]
[1780492643912,85.04,67115.15,0.0,-0.99916,0.0,0.0886]
[1780492644919,85.04,67120.27,0.0,-0.99916,0.0,0.08915]
[1780492645928,85.04,67125.91,0.0,-0.99915,0.0,0.08976]
[1780492646933,85.04,67130.85,0.0,-0.99915,0.0,0.09029]
[1780492648470,85.04,67130.85,0.0,-0.99915,0.0,0.09029]
[1780492648578,85.04,67130.85,0.0,-0.99915,0.0,0.09029]
[1780492648614,85.04,67130.69,0.0,-0.99915,0.0,0.09028]
[1780492648947,85.04,67131.58,0.0,-0.99915,0.0,0.09037]
[1780492650961,85.04,67132.27,0.0,-0.99915,0.0,0.09045]
[1780492651968,85.04,67130.72,0.0,-0.99915,0.0,0.08984]
[1780492652975,85.04,67129.42,0.0,-0.99915,0.0,0.0897]
[1780492654990,85.04,67125.83,0.0,-0.99916,0.0,0.08931]
[1780492655997,85.04,67124.84,0.0,-0.99916,0.0,0.0892]
[1780492658011,85.04,67123.62,0.0,-0.99916,0.0,0.08907]
[1780492659020,85.04,67112.89,0.0,-0.99917,0.0,0.08793]
[1780492660027,85.04,67108.77,0.0,-0.99917,0.0,0.08749]
[1780492661033,85.04,67109.43,0.0,-0.99917,0.0,0.08756]
[1780492663047,85.04,67108.32,0.0,-0.99918,0.0,0.08744]
[1780492664054,85.04,67104.44,0.0,-0.99918,0.0,0.08703]
[1780492665061,85.04,67102.4,0.0,-0.99918,0.0,0.08682]
[1780492666068,85.04,67106.18,0.0,-0.99918,0.0,0.08722]
[1780492667076,85.04,67108.88,0.0,-0.99917,0.0,0.0875]
[1780492669090,85.04,67109.45,0.0,-0.99917,0.0,0.08756]
[1780492670786,85.04,67110.45,0.0,-0.99917,0.0,0.08767]
[1780492672312,85.04,67116.89,0.0,-0.99917,0.0,0.08835]
[1780492673118,85.04,67130.38,0.0,-0.99915,0.0,0.0898]
[1780492674125,85.04,67130.98,0.0,-0.99915,0.0,0.08987]
[1780492676139,85.04,67130.15,0.0,-0.99915,0.0,0.08978]
[1780492679160,85.04,67130.74,0.0,-0.99915,0.0,0.08984]
[1780492680167,85.04,67130.05,0.0,-0.99915,0.0,0.08977]
[1780492683188,85.04,67124.88,0.0,-0.99916,0.0,0.08921]
[1780492684196,85.04,67120.59,0.0,-0.99916,0.0,0.08875]
[1780492685202,85.04,67115.24,0.0,-0.99917,0.0,0.08818]
[1780492686209,85.04,67113.88,0.0,-0.99917,0.0,0.08803]
[1780492687216,85.04,67113.23,0.0,-0.99917,0.0,0.08796]
[1780492689230,85.04,67110.48,0.0,-0.99917,0.0,0.08767]
[1780492690237,85.04,67108.9,0.0,-0.99917,0.0,0.08751]
[1780492691244,85.04,67110.01,0.0,-0.99917,0.0,0.08762]
[1780492693258,85.04,67112.04,0.0,-0.99917,0.0,0.08784]
[1780492697287,85.04,67113.55,0.0,-0.99917,0.0,0.088]
[1780492698294,85.04,67114.18,0.0,-0.99917,0.0,0.08806]
[1780492699301,85.04,67112.81,0.0,-0.99917,0.0,0.08792]
[1780492700308,85.04,67109.27,0.0,-0.99917,0.0,0.08754]
[1780492701315,85.04,67110.06,0.0,-0.99917,0.0,0.08763]
[1780492704336,85.04,67114.87,0.0,-0.99917,0.0,0.08814]
[1780492705343,85.04,67116.95,0.0,-0.99917,0.0,0.08836]
[1780492709371,85.04,67112.91,0.0,-0.99917,0.0,0.08793]
[1780492710378,85.04,67110.61,0.0,-0.99917,0.0,0.08769]
[1780492713399,85.04,67111.13,0.0,-0.99918,0.0,0.08731]
[1780492718434,85.04,67111.13,0.0,-0.99918,0.0,0.08731]
[1780492719442,85.04,67119.23,0.0,-0.99917,0.0,0.08817]
[1780492720449,85.04,67115.69,0.0,-0.99917,0.0,0.08779]
[1780492723470,85.04,67116.51,0.0,-0.99917,0.0,0.08788]
[1780492724477,85.04,67117.64,0.0,-0.99917,0.0,0.088]
[1780492725484,85.04,67119.85,0.0,-0.99917,0.0,0.08824]
[1780492726490,85.04,67116.04,0.0,-0.99917,0.0,0.08783]
[1780492728854,85.04,67113.38,0.0,-0.99917,0.0,0.08755]
[1780492731526,85.04,67112.37,0.0,-0.99918,0.0,0.08744]
[1780492733540,85.04,67111.02,0.0,-0.99918,0.0,0.0873]
[1780492736561,85.04,67111.98,0.0,-0.99918,0.0,0.0874]
[1780492738575,85.04,67112.66,0.0,-0.99917,0.0,0.08747]
[1780492740589,85.04,67111.74,0.0,-0.99918,0.0,0.08738]
[1780492741596,85.04,67111.13,0.0,-0.99918,0.0,0.08731]
[1780492743610,85.04,67111.87,0.0,-0.99918,0.0,0.08739]
[1780492744617,85.04,67111.08,0.0,-0.99918,0.0,0.08731]
[1780492749652,85.04,67110.82,0.0,-0.99918,0.0,0.08728]
[1780492751668,85.04,67107.55,0.0,-0.99918,0.0,0.08693]
[1780492752675,85.04,67099.29,0.0,-0.99919,0.0,0.08607]
[1780492753682,85.04,67106.35,0.0,-0.99918,0.0,0.08681]
[1780492754689,85.04,67107.87,0.0,-0.99918,0.0,0.08697]
[1780492755698,85.04,67111.54,0.0,-0.99918,0.0,0.08735]
[1780492756703,85.04,67112.81,0.0,-0.99917,0.0,0.08749]
[1780492757713,85.04,67113.42,0.0,-0.99917,0.0,0.08755]
[1780492758719,85.04,67123.88,0.0,-0.99916,0.0,0.08867]
[1780492759726,85.04,67128.03,0.0,-0.99916,0.0,0.08911]
[1780492760733,85.04,67122.57,0.0,-0.99916,0.0,0.08853]
[1780492761740,85.04,67120.71,0.0,-0.99917,0.0,0.08833]
[1780492763754,85.04,67120.12,0.0,-0.99917,0.0,0.08826]
[1780492768789,85.04,67121.62,0.0,-0.99917,0.0,0.08842]
[1780492771810,85.04,67121.81,0.0,-0.99917,0.0,0.08801]
[1780492772817,85.04,67126.56,0.0,-0.99916,0.0,0.08852]
[1780492773825,85.04,67128.82,0.0,-0.99916,0.0,0.08876]
[1780492779867,85.04,67129.94,0.0,-0.99916,0.0,0.08888]
[1780492785275,85.04,67129.79,0.0,-0.99916,0.0,0.08886]
[1780492788930,85.04,67132.54,0.0,-0.99916,0.0,0.08916]
[1780492789937,85.04,67131.96,0.0,-0.99916,0.0,0.0891]
[1780492793965,85.04,67133.47,0.0,-0.99916,0.0,0.08926]
[1780492795979,85.04,67134.26,0.0,-0.99916,0.0,0.08934]
[1780492800017,85.04,67135.2,0.0,-0.99915,0.0,0.08945]
[1780492804041,85.04,67128.11,0.0,-0.99916,0.0,0.08868]
[1780492805048,85.04,67124.77,0.0,-0.99917,0.0,0.08833]
[1780492806054,85.04,67127.32,0.0,-0.99916,0.0,0.0886]
[1780492809076,85.04,67128.17,0.0,-0.99916,0.0,0.08869]
[1780492810083,85.04,67128.84,0.0,-0.99916,0.0,0.08876]
[1780492811091,85.04,67129.84,0.0,-0.99916,0.0,0.08887]
[1780492813106,85.04,67131.73,0.0,-0.99916,0.0,0.08907]
[1780492814112,85.04,67134.12,0.0,-0.99916,0.0,0.08933]
[1780492815120,85.04,67135.5,0.0,-0.99915,0.0,0.08948]
[1780492817134,85.04,67134.34,0.0,-0.99916,0.0,0.08935]
[1780492822169,85.04,67140.05,0.0,-0.99915,0.0,0.08997]
[1780492823176,85.04,67142.66,0.0,-0.99915,0.0,0.09025]
[1780492824392,85.04,67142.66,0.0,-0.99915,0.0,0.09025]
[1780492824405,85.04,67150.16,0.0,-0.99914,0.0,0.09107]
[1780492825685,85.04,67150.16,0.0,-0.99914,0.0,0.09107]
[1780492825776,85.04,67154.46,0.0,-0.99913,0.0,0.09155]
[1780492827204,85.04,67149.71,0.0,-0.99914,0.0,0.09102]
[1780492829218,85.04,67153.84,0.0,-0.99913,0.0,0.09148]
[1780492830225,85.04,67158.18,0.0,-0.99913,0.0,0.09196]
[1780492831232,85.04,67158.43,0.0,-0.99913,0.0,0.09154]
[1780492833246,85.04,67156.97,0.0,-0.99913,0.0,0.09137]
[1780492834254,85.04,67154.69,0.0,-0.99914,0.0,0.09112]
[1780492835260,85.04,67151.02,0.0,-0.99914,0.0,0.09072]
[1780492836267,85.04,67149.3,0.0,-0.99914,0.0,0.09053]
[1780492838281,85.04,67148.62,0.0,-0.99914,0.0,0.09046]
[1780492839288,85.04,67145.43,0.0,-0.99915,0.0,0.09011]
[1780492841305,85.04,67142.21,0.0,-0.99915,0.0,0.08976]
[1780492843323,85.04,67144.72,0.0,-0.99915,0.0,0.09004]
[1780492845333,85.04,67144.02,0.0,-0.99915,0.0,0.08996]
[1780492848361,85.04,67128.55,0.0,-0.99917,0.0,0.0883]
[1780492849362,85.04,67114.08,0.0,-0.99918,0.0,0.08676]
[1780492850369,85.04,67111.98,0.0,-0.99918,0.0,0.08654]
[1780492854397,85.04,67111.07,0.0,-0.99918,0.0,0.08645]
[1780492855404,85.04,67109.28,0.0,-0.99919,0.0,0.08626]
[1780492856411,85.04,67114.48,0.0,-0.99918,0.0,0.08681]
[1780492857418,85.04,67116.26,0.0,-0.99918,0.0,0.08699]
[1780492858425,85.04,67114.95,0.0,-0.99918,0.0,0.08686]
[1780492860439,85.04,67115.55,0.0,-0.99918,0.0,0.08692]
[1780492862453,85.04,67114.77,0.0,-0.99918,0.0,0.08684]
[1780492864467,85.04,67114.12,0.0,-0.99918,0.0,0.08677]
[1780492865474,85.04,67106.53,0.0,-0.99919,0.0,0.08597]
[1780492866481,85.04,67108.19,0.0,-0.99919,0.0,0.08615]
[1780492867489,85.04,67103.29,0.0,-0.99919,0.0,0.08564]
[1780492868495,85.04,67105.82,0.0,-0.99919,0.0,0.0859]
[1780492869502,85.04,67106.67,0.0,-0.99919,0.0,0.08599]
[1780492871516,85.04,67108.05,0.0,-0.99919,0.0,0.08613]
[1780492873022,85.04,67109.49,0.0,-0.99919,0.0,0.08628]
[1780492873530,85.04,67107.72,0.0,-0.99919,0.0,0.0861]
[1780492874537,85.04,67106.46,0.0,-0.99919,0.0,0.08597]
[1780492875544,85.04,67102.67,0.0,-0.99919,0.0,0.08557]
[1780492876551,85.04,67101.98,0.0,-0.99919,0.0,0.0855]
[1780492877558,85.04,67096.93,0.0,-0.9992,0.0,0.08498]
[1780492878566,85.04,67092.99,0.0,-0.9992,0.0,0.08457]
[1780492879573,85.04,67084.85,0.0,-0.99921,0.0,0.08374]
[1780492880580,85.04,67081.39,0.0,-0.99922,0.0,0.08339]
[1780492885615,85.04,67081.53,0.0,-0.99922,0.0,0.0834]
[1780492889643,85.04,67080.39,0.0,-0.99922,0.0,0.08329]
[1780492891657,85.04,67082.0,0.0,-0.99922,0.0,0.08304]
[1780492892664,85.04,67081.42,0.0,-0.99922,0.0,0.08298]
[1780492893671,85.04,67080.75,0.0,-0.99922,0.0,0.08291]
[1780492894678,85.04,67086.72,0.0,-0.99921,0.0,0.08352]
[1780492895685,85.04,67087.82,0.0,-0.99921,0.0,0.08363]
[1780492896692,85.04,67089.61,0.0,-0.99921,0.0,0.08381]
[1780492897699,85.04,67087.5,0.0,-0.99921,0.0,0.0836]
[1780492898706,85.04,67080.06,0.0,-0.99922,0.0,0.08284]
[1780492899713,85.04,67081.06,0.0,-0.99922,0.0,0.08294]
[1780492900720,85.04,67082.5,0.0,-0.99922,0.0,0.08309]
[1780492901727,85.04,67084.27,0.0,-0.99922,0.0,0.08327]
[1780492902734,85.04,67091.8,0.0,-0.99921,0.0,0.08403]
[1780492903741,85.04,67090.75,0.0,-0.99921,0.0,0.08393]
[1780492904749,85.04,67091.48,0.0,-0.99921,0.0,0.084]
[1780492907769,85.04,67084.98,0.0,-0.99922,0.0,0.08334]
[1780492908776,85.04,67080.47,0.0,-0.99922,0.0,0.08288]
[1780492909783,85.04,67080.08,0.0,-0.99922,0.0,0.08284]
[1780492910790,85.04,67078.7,0.0,-0.99922,0.0,0.0827]
[1780492915827,85.04,67078.57,0.0,-0.99922,0.0,0.08269]
[1780492918849,85.04,67093.37,0.0,-0.99921,0.0,0.08419]
[1780492920862,85.04,67092.4,0.0,-0.99921,0.0,0.08409]
[1780492923884,85.04,67079.7,0.0,-0.99922,0.0,0.08281]
[1780492924891,85.04,67075.03,0.0,-0.99923,0.0,0.08234]
[1780492925898,85.04,67073.76,0.0,-0.99923,0.0,0.08221]
[1780492926913,85.04,67070.79,0.0,-0.99923,0.0,0.08191]
[1780492927919,85.04,67065.46,0.0,-0.99924,0.0,0.08138]
[1780492928926,85.04,67064.85,0.0,-0.99924,0.0,0.08132]
[1780492929933,85.04,67063.41,0.0,-0.99924,0.0,0.08118]
[1780492932954,85.04,67067.43,0.0,-0.99923,0.0,0.08158]
[1780492933961,85.04,67068.99,0.0,-0.99923,0.0,0.08173]
[1780492934969,85.04,67068.47,0.0,-0.99923,0.0,0.08168]
[1780492935976,85.04,67062.74,0.0,-0.99924,0.0,0.08111]
[1780492937990,85.04,67063.32,0.0,-0.99924,0.0,0.08117]
[1780492940008,85.04,67056.18,0.0,-0.99924,0.0,0.08046]
[1780492941011,85.04,67055.07,0.0,-0.99925,0.0,0.08036]
[1780492942018,85.04,67050.11,0.0,-0.99925,0.0,0.07987]
[1780492943025,85.04,67046.57,0.0,-0.99925,0.0,0.07953]
[1780492944032,85.04,67045.99,0.0,-0.99925,0.0,0.07947]
[1780492947054,85.04,67048.38,0.0,-0.99925,0.0,0.0797]
[1780492948060,85.04,67053.33,0.0,-0.99925,0.0,0.08019]
[1780492949067,85.04,67053.81,0.0,-0.99925,0.0,0.08023]
[1780492951081,85.04,67057.92,0.0,-0.99925,0.0,0.08023]
[1780492952088,85.04,67059.82,0.0,-0.99924,0.0,0.08042]
[1780492955113,85.04,67053.21,0.0,-0.99925,0.0,0.07977]
[1780492956120,85.04,67050.1,0.0,-0.99925,0.0,0.07947]
[1780492957127,85.04,67041.37,0.0,-0.99926,0.0,0.07863]
[1780492958134,85.04,67038.72,0.0,-0.99927,0.0,0.07837]
[1780492959141,85.04,67035.97,0.0,-0.99927,0.0,0.07811]
[1780492961154,85.04,67035.12,0.0,-0.99927,0.0,0.07803]
[1780492963169,85.04,67032.88,0.0,-0.99927,0.0,0.07781]
[1780492964176,85.04,67032.14,0.0,-0.99927,0.0,0.07774]
[1780492965183,85.04,67033.69,0.0,-0.99927,0.0,0.07789]
[1780492966190,85.04,67032.49,0.0,-0.99927,0.0,0.07777]
[1780492967196,85.04,67029.93,0.0,-0.99927,0.0,0.07753]
[1780492968204,85.04,67030.6,0.0,-0.99927,0.0,0.07759]
[1780492971225,85.04,67029.96,0.0,-0.99927,0.0,0.07753]
[1780492972232,85.04,67025.58,0.0,-0.99928,0.0,0.07712]
[1780492974246,85.04,67023.57,0.0,-0.99928,0.0,0.07693]
[1780492975256,85.04,67024.76,0.0,-0.99928,0.0,0.07704]
[1780492976259,85.04,67021.17,0.0,-0.99928,0.0,0.0767]
[1780492979281,85.04,67021.96,0.0,-0.99928,0.0,0.07678]
[1780492980324,85.04,67020.79,0.0,-0.99928,0.0,0.07667]
[1780492981306,85.04,67017.84,0.0,-0.99929,0.0,0.07639]
[1780492983319,85.04,67023.16,0.0,-0.99928,0.0,0.07689]
[1780492984326,85.04,67025.29,0.0,-0.99928,0.0,0.07709]
[1780492986343,85.04,67030.09,0.0,-0.99927,0.0,0.07755]
[1780492987347,85.04,67036.78,0.0,-0.99927,0.0,0.07818]
[1780492988354,85.04,67039.79,0.0,-0.99926,0.0,0.07847]
[1780492989361,85.04,67038.86,0.0,-0.99927,0.0,0.07838]
[1780492990368,85.04,67035.93,0.0,-0.99927,0.0,0.0781]
[1780492994396,85.04,67036.48,0.0,-0.99927,0.0,0.07816]
[1780492995403,85.04,67037.97,0.0,-0.99927,0.0,0.0783]
[1780492997417,85.04,67036.49,0.0,-0.99927,0.0,0.07816]
[1780492998424,85.04,67038.33,0.0,-0.99927,0.0,0.07833]
[1780493001446,85.04,67041.64,0.0,-0.99926,0.0,0.07865]
[1780493002453,85.04,67039.84,0.0,-0.99926,0.0,0.07848]
[1780493003459,85.04,67037.75,0.0,-0.99927,0.0,0.07828]
[1780493005474,85.04,67036.59,0.0,-0.99927,0.0,0.07817]
[1780493007488,85.04,67037.11,0.0,-0.99927,0.0,0.07822]
[1780493010509,85.04,67036.53,0.0,-0.99927,0.0,0.07816]
[1780493011516,85.04,67035.63,0.0,-0.99927,0.0,0.07768]
[1780493012523,85.04,67036.12,0.0,-0.99927,0.0,0.07773]
[1780493015545,85.04,67040.07,0.0,-0.99927,0.0,0.07811]
[1780493016552,85.04,67040.64,0.0,-0.99927,0.0,0.07816]
[1780493018566,85.04,67037.02,0.0,-0.99927,0.0,0.07781]
[1780493019573,85.04,67036.24,0.0,-0.99927,0.0,0.07774]
[1780493020580,85.04,67035.45,0.0,-0.99927,0.0,0.07766]
[1780493021587,85.04,67032.87,0.0,-0.99927,0.0,0.07742]
[1780493022594,85.04,67029.25,0.0,-0.99928,0.0,0.07708]
[1780493023601,85.04,67022.36,0.0,-0.99928,0.0,0.07643]
[1780493024608,85.04,67018.77,0.0,-0.99929,0.0,0.07609]
[1780493026622,85.04,67019.23,0.0,-0.99929,0.0,0.07613]
[1780493027629,85.04,67018.22,0.0,-0.99929,0.0,0.07604]
[1780493030652,85.04,67024.21,0.0,-0.99928,0.0,0.0766]
[1780493031658,85.04,67030.99,0.0,-0.99928,0.0,0.07724]
[1780493032665,85.04,67030.7,0.0,-0.99928,0.0,0.07721]
[1780493034679,85.04,67031.19,0.0,-0.99928,0.0,0.07726]
[1780493035686,85.04,67037.66,0.0,-0.99927,0.0,0.07788]
[1780493036694,85.04,67041.3,0.0,-0.99927,0.0,0.07822]
[1780493038708,85.04,67042.57,0.0,-0.99927,0.0,0.07835]
[1780493039715,85.04,67041.16,0.0,-0.99927,0.0,0.07821]
[1780493040722,85.04,67040.25,0.0,-0.99927,0.0,0.07812]
[1780493041730,85.04,67041.95,0.0,-0.99927,0.0,0.07829]
[1780493042736,85.04,67042.61,0.0,-0.99927,0.0,0.07835]
[1780493045757,85.04,67044.12,0.0,-0.99926,0.0,0.07849]
[1780493046764,85.04,67043.12,0.0,-0.99926,0.0,0.0784]
[1780493047771,85.04,67040.99,0.0,-0.99927,0.0,0.07819]
[1780493048778,85.04,67041.63,0.0,-0.99927,0.0,0.07826]
[1780493049786,85.04,67042.31,0.0,-0.99927,0.0,0.07832]
[1780493050792,85.04,67043.84,0.0,-0.99926,0.0,0.07847]
[1780493051799,85.04,67042.99,0.0,-0.99926,0.0,0.07839]
[1780493052806,85.04,67042.23,0.0,-0.99927,0.0,0.07831]
[1780493054820,85.04,67037.12,0.0,-0.99927,0.0,0.07782]
[1780493055826,85.04,67028.77,0.0,-0.99928,0.0,0.07703]
[1780493056834,85.04,67026.53,0.0,-0.99928,0.0,0.07682]
[1780493058848,85.04,67024.22,0.0,-0.99928,0.0,0.0766]
[1780493059857,85.04,67021.07,0.0,-0.99929,0.0,0.07631]
[1780493060862,85.04,67020.4,0.0,-0.99929,0.0,0.07624]
[1780493063302,85.04,67020.62,0.0,-0.99929,0.0,0.07626]
[1780493062876,85.04,67016.29,0.0,-0.99929,0.0,0.07586]
[1780493063883,85.04,67014.79,0.0,-0.99929,0.0,0.07572]
[1780493064681,85.04,67014.79,0.0,-0.99929,0.0,0.07572]
[1780493064890,85.04,67015.78,0.0,-0.99929,0.0,0.07581]
[1780493068203,85.04,67015.24,0.0,-0.99929,0.0,0.07576]
[1780493070238,85.04,67015.38,0.0,-0.99929,0.0,0.07577]
[1780493070932,85.04,67014.53,0.0,-0.99929,0.0,0.07569]
[1780493072861,85.04,67014.17,0.0,-0.9993,0.0,0.07528]
[1780493072946,85.04,67015.56,0.0,-0.99929,0.0,0.07541]
[1780493073953,85.04,67018.18,0.0,-0.99929,0.0,0.07565]
[1780493074985,85.04,67019.59,0.0,-0.99929,0.0,0.07578]
[1780493075991,85.04,67018.4,0.0,-0.99929,0.0,0.07567]
[1780493076998,85.04,67015.65,0.0,-0.99929,0.0,0.07541]
[1780493080021,85.04,67016.49,0.0,-0.99929,0.0,0.07549]
[1780493082036,85.04,67015.78,0.0,-0.99929,0.0,0.07543]
[1780493085057,85.04,67015.33,0.0,-0.99929,0.0,0.07539]
[1780493086064,85.04,67014.17,0.0,-0.9993,0.0,0.07528]
[1780493089085,85.04,67014.95,0.0,-0.99929,0.0,0.07535]
[1780493091099,85.04,67014.27,0.0,-0.9993,0.0,0.07529]
[1780493094120,85.04,67014.82,0.0,-0.9993,0.0,0.07534]
[1780493095127,85.04,67018.79,0.0,-0.99929,0.0,0.07571]
[1780493096134,85.04,67021.6,0.0,-0.99929,0.0,0.07597]
[1780493098148,85.04,67022.55,0.0,-0.99929,0.0,0.07606]
[1780493099155,85.04,67021.91,0.0,-0.99929,0.0,0.076]
[1780493100330,85.04,67021.91,0.0,-0.99929,0.0,0.076]
[1780493100165,85.04,67020.8,0.0,-0.99929,0.0,0.07589]
[1780493101182,85.04,66981.54,0.0,-0.99933,0.0,0.07231]
[1780493101560,85.04,66981.54,0.0,-0.99933,0.0,0.07231]
[1780493101998,85.04,66981.54,0.0,-0.99933,0.0,0.07231]
[1780493102185,85.04,66945.63,0.0,-0.99936,0.0,0.06916]
[1780493103204,85.04,66937.41,0.0,-0.99936,0.0,0.06846]
[1780493104260,85.04,66909.82,0.0,-0.99939,0.0,0.06614]
[1780493104620,85.04,66909.82,0.0,-0.99939,0.0,0.06614]
[1780493105228,85.04,66889.25,0.0,-0.9994,0.0,0.06446]
[1780493106238,85.04,66884.57,0.0,-0.99941,0.0,0.06409]
[1780493107270,85.04,66884.57,0.0,-0.99941,0.0,0.06409]
[1780493108252,85.04,66892.51,0.0,-0.9994,0.0,0.06473]
[1780493109259,85.04,66903.07,0.0,-0.99939,0.0,0.06559]
[1780493109480,85.04,66903.07,0.0,-0.99939,0.0,0.06559]
[1780493109720,85.04,66903.07,0.0,-0.99939,0.0,0.06559]
[1780493110266,85.04,66896.53,0.0,-0.9994,0.0,0.06505]
[1780493111273,85.04,66891.43,0.0,-0.9994,0.0,0.06464]
[1780493112280,85.04,66897.28,0.0,-0.9994,0.0,0.06511]
[1780493113292,85.04,66890.86,0.0,-0.9994,0.0,0.06459]
[1780493114298,85.04,66885.65,0.0,-0.99941,0.0,0.06417]
[1780493115305,85.04,66883.86,0.0,-0.99941,0.0,0.06403]
[1780493117318,85.04,66882.15,0.0,-0.99941,0.0,0.06389]
[1780493119333,85.04,66875.02,0.0,-0.99941,0.0,0.06332]
[1780493120342,85.04,66869.06,0.0,-0.99942,0.0,0.06285]
[1780493121348,85.04,66866.79,0.0,-0.99942,0.0,0.06267]
[1780493122355,85.04,66871.26,0.0,-0.99942,0.0,0.06303]
[1780493123362,85.04,66875.37,0.0,-0.99941,0.0,0.06335]
[1780493125376,85.04,66865.16,0.0,-0.99942,0.0,0.06254]
[1780493126383,85.04,66854.83,0.0,-0.99943,0.0,0.06174]
[1780493127390,85.04,66850.99,0.0,-0.99943,0.0,0.06144]
[1780493128416,85.04,66845.75,0.0,-0.99944,0.0,0.06104]
[1780493131431,85.04,66846.65,0.0,-0.99944,0.0,0.06079]
[1780493132438,85.04,66851.99,0.0,-0.99944,0.0,0.0612]
[1780493134452,85.04,66847.99,0.0,-0.99944,0.0,0.06089]
[1780493135459,85.04,66853.65,0.0,-0.99943,0.0,0.06132]
[1780493136466,85.04,66862.76,0.0,-0.99943,0.0,0.06203]
[1780493137473,85.04,66864.08,0.0,-0.99943,0.0,0.06213]
[1780493139487,85.04,66862.51,0.0,-0.99943,0.0,0.06201]
[1780493143516,85.04,66855.64,0.0,-0.99943,0.0,0.06148]
[1780493145530,85.04,66858.22,0.0,-0.99943,0.0,0.06168]
[1780493150565,85.04,66857.77,0.0,-0.99943,0.0,0.06164]
[1780493152579,85.04,66859.03,0.0,-0.99943,0.0,0.06174]
[1780493155441,85.04,66859.19,0.0,-0.99943,0.0,0.06175]
[1780493155606,85.04,66841.01,0.0,-0.99944,0.0,0.06035]
[1780493156613,85.04,66838.21,0.0,-0.99945,0.0,0.06014]
[1780493157620,85.04,66839.35,0.0,-0.99945,0.0,0.06023]
[1780493159458,85.04,66839.35,0.0,-0.99945,0.0,0.06023]
[1780493159641,85.04,66834.17,0.0,-0.99945,0.0,0.05984]
[1780493161474,85.04,66834.17,0.0,-0.99945,0.0,0.05984]
[1780493161571,85.04,66835.03,0.0,-0.99945,0.0,0.0599]
[1780493162658,85.04,66837.28,0.0,-0.99945,0.0,0.06007]
[1780493165683,85.04,66841.22,0.0,-0.99944,0.0,0.06037]
[1780493166690,85.04,66839.27,0.0,-0.99945,0.0,0.06022]
[1780493167697,85.04,66835.23,0.0,-0.99945,0.0,0.05992]
[1780493168704,85.04,66839.04,0.0,-0.99945,0.0,0.0602]
[1780493169713,85.04,66837.06,0.0,-0.99945,0.0,0.06005]
[1780493173744,85.04,66832.67,0.0,-0.99945,0.0,0.05972]
[1780493174645,85.04,66832.67,0.0,-0.99945,0.0,0.05972]
[1780493174753,85.04,66823.17,0.0,-0.99946,0.0,0.05901]
[1780493175760,85.04,66819.87,0.0,-0.99946,0.0,0.05877]
[1780493177774,85.04,66825.12,0.0,-0.99946,0.0,0.05916]
[1780493178648,85.04,66825.12,0.0,-0.99946,0.0,0.05916]
[1780493179252,85.04,66825.12,0.0,-0.99946,0.0,0.05916]
[1780493179287,85.04,66824.56,0.0,-0.99946,0.0,0.05911]
[1780493179788,85.04,66820.15,0.0,-0.99946,0.0,0.05879]
[1780493180795,85.04,66821.78,0.0,-0.99946,0.0,0.05891]
[1780493182972,85.04,66822.33,0.0,-0.99946,0.0,0.05895]
[1780493183427,85.04,66822.33,0.0,-0.99946,0.0,0.05895]
[1780493183816,85.04,66817.21,0.0,-0.99946,0.0,0.05857]
[1780493185830,85.04,66818.77,0.0,-0.99946,0.0,0.05868]
[1780493187438,85.04,66818.77,0.0,-0.99946,0.0,0.05868]
[1780493188810,85.04,66818.57,0.0,-0.99946,0.0,0.05867]
[1780493189861,85.04,66821.35,0.0,-0.99946,0.0,0.05888]
[1780493192818,85.04,66818.8,0.0,-0.99946,0.0,0.05837]
[1780493193139,85.04,66818.8,0.0,-0.99946,0.0,0.05837]
[1780493194237,85.04,66818.72,0.0,-0.99946,0.0,0.05837]
[1780493194350,85.04,66818.72,0.0,-0.99946,0.0,0.05837]
[1780493194522,85.04,66819.44,0.0,-0.99946,0.0,0.05842]
[1780493197019,85.04,66818.76,0.0,-0.99946,0.0,0.05837]
[1780493197056,85.04,66811.7,0.0,-0.99947,0.0,0.05785]
[1780493197637,85.04,66811.7,0.0,-0.99947,0.0,0.05785]
[1780493197917,85.04,66801.83,0.0,-0.99948,0.0,0.05713]
[1780493198924,85.04,66799.34,0.0,-0.99948,0.0,0.05695]
[1780493200938,85.04,66796.61,0.0,-0.99948,0.0,0.05676]
[1780493201603,85.04,66796.61,0.0,-0.99948,0.0,0.05676]
[1780493202476,85.04,66796.61,0.0,-0.99948,0.0,0.05676]
[1780493202952,85.04,66794.84,0.0,-0.99948,0.0,0.05663]
[1780493204966,85.04,66793.27,0.0,-0.99948,0.0,0.05652]
[1780493206504,85.04,66793.27,0.0,-0.99948,0.0,0.05652]
[1780493206559,85.04,66802.97,0.0,-0.99947,0.0,0.05722]
[1780493207022,85.04,66802.97,0.0,-0.99947,0.0,0.05722]
[1780493207061,85.04,66807.25,0.0,-0.99947,0.0,0.05753]
[1780493207991,85.04,66802.62,0.0,-0.99947,0.0,0.05719]
[1780493210006,85.04,66805.13,0.0,-0.99947,0.0,0.05737]
[1780493210900,85.04,66805.13,0.0,-0.99947,0.0,0.05737]
[1780493210963,85.04,66805.13,0.0,-0.99947,0.0,0.05737]
[1780493211007,85.04,66805.13,0.0,-0.99947,0.0,0.05737]
[1780493211343,85.04,66805.13,0.0,-0.99947,0.0,0.05737]
[1780493211366,85.04,66804.72,0.0,-0.99947,0.0,0.05734]
[1780493213029,85.04,66808.04,0.0,-0.99947,0.0,0.05758]
[1780493214036,85.04,66794.69,0.0,-0.99948,0.0,0.05662]
[1780493215235,85.04,66794.69,0.0,-0.99948,0.0,0.05662]
[1780493215299,85.04,66795.45,0.0,-0.99948,0.0,0.05667]
[1780493216050,85.04,66809.37,0.0,-0.99947,0.0,0.05768]
[1780493217057,85.04,66811.12,0.0,-0.99947,0.0,0.05781]
[1780493218064,85.04,66802.84,0.0,-0.99947,0.0,0.05721]
[1780493219071,85.04,66799.96,0.0,-0.99948,0.0,0.057]
[1780493220078,85.04,66803.96,0.0,-0.99947,0.0,0.05729]
[1780493221085,85.04,66809.34,0.0,-0.99947,0.0,0.05768]
[1780493222092,85.04,66811.85,0.0,-0.99947,0.0,0.05786]
[1780493223100,85.04,66817.86,0.0,-0.99946,0.0,0.05831]
[1780493224107,85.04,66817.06,0.0,-0.99946,0.0,0.05825]
[1780493225114,85.04,66818.47,0.0,-0.99946,0.0,0.05835]
[1780493226122,85.04,66820.35,0.0,-0.99946,0.0,0.05849]
[1780493227128,85.04,66823.84,0.0,-0.99946,0.0,0.05875]
[1780493228851,85.04,66824.69,0.0,-0.99946,0.0,0.05881]
[1780493228947,85.04,66824.69,0.0,-0.99946,0.0,0.05881]
[1780493228975,85.04,66824.69,0.0,-0.99946,0.0,0.05881]
[1780493229141,85.04,66823.27,0.0,-0.99946,0.0,0.05871]
[1780493230279,85.04,66823.27,0.0,-0.99946,0.0,0.05871]
[1780493230388,85.04,66823.27,0.0,-0.99946,0.0,0.05871]
[1780493230470,85.04,66823.27,0.0,-0.99946,0.0,0.05871]
[1780493230571,85.04,66820.1,0.0,-0.99946,0.0,0.05847]
[1780493233171,85.04,66824.69,0.0,-0.99946,0.0,0.05881]
[1780493235018,85.04,66825.66,0.0,-0.99946,0.0,0.05888]
[1780493235082,85.04,66825.66,0.0,-0.99946,0.0,0.05888]
[1780493235222,85.04,66825.66,0.0,-0.99946,0.0,0.05888]
[1780493235292,85.04,66825.68,0.0,-0.99946,0.0,0.05889]
[1780493238206,85.04,66822.76,0.0,-0.99946,0.0,0.05867]
[1780493238921,85.04,66822.76,0.0,-0.99946,0.0,0.05867]
[1780493238971,85.04,66822.76,0.0,-0.99946,0.0,0.05867]
[1780493239031,85.04,66822.76,0.0,-0.99946,0.0,0.05867]
[1780493239222,85.04,66822.76,0.0,-0.99946,0.0,0.05867]
[1780493239322,85.04,66818.63,0.0,-0.99946,0.0,0.05836]
[1780493239916,85.04,66818.63,0.0,-0.99946,0.0,0.05836]
[1780493239971,85.04,66818.63,0.0,-0.99946,0.0,0.05836]
[1780493240030,85.04,66818.63,0.0,-0.99946,0.0,0.05836]
[1780493240220,85.04,66818.63,0.0,-0.99946,0.0,0.05836]
[1780493245256,85.04,66817.41,0.0,-0.99946,0.0,0.05827]
[1780493246264,85.04,66808.26,0.0,-0.99947,0.0,0.0576]
[1780493247270,85.04,66795.48,0.0,-0.99948,0.0,0.05667]
[1780493248278,85.04,66788.21,0.0,-0.99948,0.0,0.05615]
[1780493249285,85.04,66786.75,0.0,-0.99949,0.0,0.05605]
[1780493252306,85.04,66786.37,0.0,-0.99949,0.0,0.05572]
[1780493253313,85.04,66783.62,0.0,-0.99949,0.0,0.05553]
[1780493255328,85.04,66789.23,0.0,-0.99949,0.0,0.05593]
[1780493256337,85.04,66785.11,0.0,-0.99949,0.0,0.05563]
[1780493257784,85.04,66785.13,0.0,-0.99949,0.0,0.05564]
[1780493257834,85.04,66785.13,0.0,-0.99949,0.0,0.05564]
[1780493257972,85.04,66785.13,0.0,-0.99949,0.0,0.05564]
[1780493258351,85.04,66785.52,0.0,-0.99949,0.0,0.05566]
[1780493259280,85.04,66785.52,0.0,-0.99949,0.0,0.05566]
[1780493259391,85.04,66785.52,0.0,-0.99949,0.0,0.05566]
[1780493259471,85.04,66785.52,0.0,-0.99949,0.0,0.05566]
[1780493261376,85.04,66789.66,0.0,-0.99949,0.0,0.05596]
[1780493262380,85.04,66794.23,0.0,-0.99948,0.0,0.05628]
[1780493263391,85.04,66790.44,0.0,-0.99949,0.0,0.05601]
[1780493264398,85.04,66786.06,0.0,-0.99949,0.0,0.0557]
[1780493264785,85.04,66786.06,0.0,-0.99949,0.0,0.0557]
[1780493264893,85.04,66786.06,0.0,-0.99949,0.0,0.0557]
[1780493264974,85.04,66786.06,0.0,-0.99949,0.0,0.0557]
[1780493265405,85.04,66784.48,0.0,-0.99949,0.0,0.05559]
[1780493265719,85.04,66784.48,0.0,-0.99949,0.0,0.05559]
[1780493265828,85.04,66784.48,0.0,-0.99949,0.0,0.05559]
[1780493265972,85.04,66784.48,0.0,-0.99949,0.0,0.05559]
[1780493266412,85.04,66781.0,0.0,-0.99949,0.0,0.05534]
[1780493268610,85.04,66780.3,0.0,-0.99949,0.0,0.05529]
[1780493268666,85.04,66780.3,0.0,-0.99949,0.0,0.05529]
[1780493268426,85.04,66782.03,0.0,-0.99949,0.0,0.05542]
[1780493268722,85.04,66782.03,0.0,-0.99949,0.0,0.05542]
[1780493269433,85.04,66782.23,0.0,-0.99949,0.0,0.05543]
[1780493271447,85.04,66785.45,0.0,-0.99949,0.0,0.05566]
[1780493272549,85.04,66785.45,0.0,-0.99949,0.0,0.05566]
[1780493272659,85.04,66785.45,0.0,-0.99949,0.0,0.05566]
[1780493272565,85.04,66788.01,0.0,-0.99949,0.0,0.05584]
[1780493272728,85.04,66788.01,0.0,-0.99949,0.0,0.05584]
[1780493272777,85.04,66788.01,0.0,-0.99949,0.0,0.05584]
[1780493272973,85.04,66788.01,0.0,-0.99949,0.0,0.05584]
[1780493273461,85.04,66784.77,0.0,-0.99949,0.0,0.05561]
[1780493274468,85.04,66780.98,0.0,-0.99949,0.0,0.05534]
[1780493275475,85.04,66778.87,0.0,-0.99949,0.0,0.05519]
[1780493277489,85.04,66772.31,0.0,-0.9995,0.0,0.05473]
[1780493278232,85.04,66772.31,0.0,-0.9995,0.0,0.05473]
[1780493278278,85.04,66772.31,0.0,-0.9995,0.0,0.05473]
[1780493278471,85.04,66772.31,0.0,-0.9995,0.0,0.05473]
[1780493278540,85.04,66772.31,0.0,-0.9995,0.0,0.05473]
[1780493278636,85.04,66772.0,0.0,-0.9995,0.0,0.05471]
[1780493278902,85.04,66772.0,0.0,-0.9995,0.0,0.05471]
[1780493278974,85.04,66772.0,0.0,-0.9995,0.0,0.05471]
[1780493279008,85.04,66772.0,0.0,-0.9995,0.0,0.05471]
[1780493279220,85.04,66772.0,0.0,-0.9995,0.0,0.05471]
[1780493280510,85.04,66775.93,0.0,-0.9995,0.0,0.05499]
[1780493281517,85.04,66777.43,0.0,-0.99949,0.0,0.05509]
[1780493282524,85.04,66781.73,0.0,-0.99949,0.0,0.0554]
[1780493283212,85.04,66781.73,0.0,-0.99949,0.0,0.0554]
[1780493283220,85.04,66781.73,0.0,-0.99949,0.0,0.0554]
[1780493283329,85.04,66781.73,0.0,-0.99949,0.0,0.0554]
[1780493283469,85.04,66781.73,0.0,-0.99949,0.0,0.0554]
[1780493283531,85.04,66782.18,0.0,-0.99949,0.0,0.05543]
[1780493285545,85.04,66776.33,0.0,-0.9995,0.0,0.05502]
[1780493286577,85.04,66776.33,0.0,-0.9995,0.0,0.05502]
[1780493286632,85.04,66776.33,0.0,-0.9995,0.0,0.05502]
[1780493286679,85.04,66770.65,0.0,-0.9995,0.0,0.05462]
[1780493286720,85.04,66770.65,0.0,-0.9995,0.0,0.05462]
[1780493287603,85.04,66770.65,0.0,-0.9995,0.0,0.05462]
[1780493287662,85.04,66773.77,0.0,-0.9995,0.0,0.05484]
[1780493287720,85.04,66773.77,0.0,-0.9995,0.0,0.05484]
[1780493287737,85.04,66773.77,0.0,-0.9995,0.0,0.05484]
[1780493287973,85.04,66773.77,0.0,-0.9995,0.0,0.05484]
[1780493290580,85.04,66769.63,0.0,-0.9995,0.0,0.05455]
[1780493291929,85.04,66770.21,0.0,-0.9995,0.0,0.05459]
[1780493291972,85.04,66770.21,0.0,-0.9995,0.0,0.05459]
[1780493292041,85.04,66770.21,0.0,-0.9995,0.0,0.05459]
[1780493292221,85.04,66770.21,0.0,-0.9995,0.0,0.05459]
[1780493292594,85.04,66769.98,0.0,-0.9995,0.0,0.05457]
[1780493295616,85.04,66771.27,0.0,-0.9995,0.0,0.05466]
[1780493297630,85.04,66774.47,0.0,-0.9995,0.0,0.05489]
[1780493298643,85.04,66783.59,0.0,-0.99949,0.0,0.05553]
[1780493299650,85.04,66779.63,0.0,-0.99949,0.0,0.05525]
[1780493300657,85.04,66776.47,0.0,-0.9995,0.0,0.05503]
[1780493300884,85.04,66776.47,0.0,-0.9995,0.0,0.05503]
[1780493300928,85.04,66776.47,0.0,-0.9995,0.0,0.05503]
[1780493300973,85.04,66776.47,0.0,-0.9995,0.0,0.05503]
[1780493301093,85.04,66776.47,0.0,-0.9995,0.0,0.05503]
[1780493301666,85.04,66775.3,0.0,-0.9995,0.0,0.05494]
[1780493302354,85.04,66775.3,0.0,-0.9995,0.0,0.05494]
[1780493302462,85.04,66775.3,0.0,-0.9995,0.0,0.05494]
[1780493302470,85.04,66775.3,0.0,-0.9995,0.0,0.05494]
[1780493302673,85.04,66776.46,0.0,-0.9995,0.0,0.05502]
[1780493303225,85.04,66776.46,0.0,-0.9995,0.0,0.05502]
[1780493303330,85.04,66776.46,0.0,-0.9995,0.0,0.05502]
[1780493303437,85.04,66776.46,0.0,-0.9995,0.0,0.05502]
[1780493303470,85.04,66776.46,0.0,-0.9995,0.0,0.05502]
[1780493303545,85.04,66776.46,0.0,-0.9995,0.0,0.05502]
[1780493303680,85.04,66776.12,0.0,-0.9995,0.0,0.055]
[1780493304687,85.04,66771.94,0.0,-0.9995,0.0,0.05471]
[1780493305694,85.04,66769.69,0.0,-0.9995,0.0,0.05455]
[1780493306416,85.04,66769.69,0.0,-0.9995,0.0,0.05455]
[1780493306471,85.04,66769.69,0.0,-0.9995,0.0,0.05455]
[1780493306476,85.04,66769.69,0.0,-0.9995,0.0,0.05455]
[1780493306720,85.04,66769.71,0.0,-0.9995,0.0,0.05455]
[1780493307230,85.04,66769.71,0.0,-0.9995,0.0,0.05455]
[1780493307339,85.04,66769.71,0.0,-0.9995,0.0,0.05455]
[1780493307708,85.04,66769.59,0.0,-0.9995,0.0,0.05455]
[1780493309722,85.04,66767.81,0.0,-0.9995,0.0,0.05442]
[1780493311224,85.04,66767.81,0.0,-0.9995,0.0,0.05442]
[1780493311250,85.04,66767.81,0.0,-0.9995,0.0,0.05442]
[1780493311345,85.04,66765.77,0.0,-0.99951,0.0,0.05399]
[1780493312544,85.04,66765.77,0.0,-0.99951,0.0,0.05399]
[1780493312610,85.04,66765.77,0.0,-0.99951,0.0,0.05399]
[1780493312720,85.04,66766.63,0.0,-0.99951,0.0,0.05405]
[1780493313223,85.04,66766.63,0.0,-0.99951,0.0,0.05405]
[1780493313264,85.04,66766.63,0.0,-0.99951,0.0,0.05405]
[1780493313367,85.04,66766.63,0.0,-0.99951,0.0,0.05405]
[1780493313469,85.04,66766.63,0.0,-0.99951,0.0,0.05405]
[1780493313545,85.04,66766.63,0.0,-0.99951,0.0,0.05405]
[1780493313596,85.04,66766.63,0.0,-0.99951,0.0,0.05405]
[1780493313698,85.04,66764.25,0.0,-0.99951,0.0,0.05388]
[1780493313720,85.04,66764.25,0.0,-0.99951,0.0,0.05388]
[1780493313791,85.04,66764.25,0.0,-0.99951,0.0,0.05388]
[1780493313822,85.04,66763.28,0.0,-0.99951,0.0,0.05382]
[1780493315764,85.04,66764.27,0.0,-0.99951,0.0,0.05389]
[1780493317219,85.04,66764.27,0.0,-0.99951,0.0,0.05389]
[1780493317326,85.04,66764.27,0.0,-0.99951,0.0,0.05389]
[1780493317431,85.04,66765.02,0.0,-0.99951,0.0,0.05394]
[1780493317778,85.04,66761.05,0.0,-0.99951,0.0,0.05366]
[1780493319347,85.04,66761.05,0.0,-0.99951,0.0,0.05366]
[1780493319404,85.04,66761.05,0.0,-0.99951,0.0,0.05366]
[1780493319471,85.04,66761.05,0.0,-0.99951,0.0,0.05366]
[1780493319792,85.04,66760.0,0.0,-0.99951,0.0,0.05359]
[1780493321060,85.04,66760.0,0.0,-0.99951,0.0,0.05359]
[1780493321087,85.04,66760.0,0.0,-0.99951,0.0,0.05359]
[1780493321221,85.04,66760.0,0.0,-0.99951,0.0,0.05359]
[1780493321333,85.04,66760.0,0.0,-0.99951,0.0,0.05359]
[1780493321416,85.04,66764.39,0.0,-0.99951,0.0,0.05389]
[1780493323225,85.04,66764.43,0.0,-0.99951,0.0,0.0539]
[1780493323305,85.04,66764.43,0.0,-0.99951,0.0,0.0539]
[1780493323389,85.04,66764.1,0.0,-0.99951,0.0,0.05387]
[1780493324095,85.04,66764.1,0.0,-0.99951,0.0,0.05387]
[1780493324113,85.04,66764.1,0.0,-0.99951,0.0,0.05387]
[1780493324220,85.04,66764.1,0.0,-0.99951,0.0,0.05387]
[1780493324243,85.04,66759.97,0.0,-0.99951,0.0,0.05359]
[1780493325221,85.04,66759.97,0.0,-0.99951,0.0,0.05359]
[1780493325331,85.04,66759.97,0.0,-0.99951,0.0,0.05359]
[1780493325434,85.04,66759.97,0.0,-0.99951,0.0,0.05359]
[1780493325469,85.04,66759.97,0.0,-0.99951,0.0,0.05359]
[1780493325575,85.04,66759.97,0.0,-0.99951,0.0,0.05359]
[1780493325661,85.04,66759.87,0.0,-0.99951,0.0,0.05358]
[1780493326843,85.04,66765.05,0.0,-0.99951,0.0,0.05394]
[1780493328326,85.04,66765.05,0.0,-0.99951,0.0,0.05394]
[1780493328433,85.04,66765.05,0.0,-0.99951,0.0,0.05394]
[1780493328469,85.04,66765.05,0.0,-0.99951,0.0,0.05394]
[1780493328580,85.04,66765.05,0.0,-0.99951,0.0,0.05394]
[1780493328625,85.04,66772.15,0.0,-0.9995,0.0,0.05443]
[1780493328973,85.04,66772.15,0.0,-0.9995,0.0,0.05443]
[1780493329094,85.04,66772.15,0.0,-0.9995,0.0,0.05443]
[1780493329223,85.04,66772.15,0.0,-0.9995,0.0,0.05443]
[1780493329323,85.04,66771.74,0.0,-0.9995,0.0,0.0544]
[1780493329864,85.04,66769.42,0.0,-0.9995,0.0,0.05424]
[1780493331221,85.04,66769.42,0.0,-0.9995,0.0,0.05424]
[1780493331328,85.04,66769.42,0.0,-0.9995,0.0,0.05424]
[1780493331428,85.04,66768.93,0.0,-0.9995,0.0,0.05421]
[1780493333224,85.04,66769.23,0.0,-0.9995,0.0,0.05423]
[1780493333284,85.04,66769.23,0.0,-0.9995,0.0,0.05423]
[1780493333310,85.04,66769.55,0.0,-0.9995,0.0,0.05425]
[1780493335224,85.04,66769.44,0.0,-0.9995,0.0,0.05424]
[1780493335570,85.04,66769.44,0.0,-0.9995,0.0,0.05424]
[1780493335579,85.04,66769.68,0.0,-0.9995,0.0,0.05426]
[1780493335906,85.04,66778.6,0.0,-0.9995,0.0,0.05488]
[1780493337293,85.04,66778.6,0.0,-0.9995,0.0,0.05488]
[1780493337555,85.04,66778.6,0.0,-0.9995,0.0,0.05488]
[1780493337643,85.04,66778.28,0.0,-0.9995,0.0,0.05486]
[1780493338567,85.04,66778.28,0.0,-0.9995,0.0,0.05486]
[1780493338639,85.04,66778.28,0.0,-0.9995,0.0,0.05486]
[1780493338720,85.04,66778.28,0.0,-0.9995,0.0,0.05486]
[1780493338745,85.04,66770.16,0.0,-0.9995,0.0,0.05429]
[1780493338857,85.04,66770.16,0.0,-0.9995,0.0,0.05429]
[1780493338974,85.04,66770.16,0.0,-0.9995,0.0,0.05429]
[1780493338987,85.04,66770.16,0.0,-0.9995,0.0,0.05429]
[1780493339001,85.04,66774.09,0.0,-0.9995,0.0,0.05456]
[1780493340061,85.04,66774.09,0.0,-0.9995,0.0,0.05456]
[1780493340121,85.04,66774.09,0.0,-0.9995,0.0,0.05456]
[1780493340159,85.04,66770.35,0.0,-0.9995,0.0,0.05431]
[1780493341105,85.04,66770.35,0.0,-0.9995,0.0,0.05431]
[1780493341213,85.04,66770.35,0.0,-0.9995,0.0,0.05431]
[1780493341220,85.04,66770.35,0.0,-0.9995,0.0,0.05431]
[1780493341272,85.04,66765.79,0.0,-0.99951,0.0,0.05399]
[1780493341962,85.04,66766.71,0.0,-0.9995,0.0,0.05405]
[1780493343224,85.04,66766.71,0.0,-0.9995,0.0,0.05405]
[1780493343312,85.04,66766.71,0.0,-0.9995,0.0,0.05405]
[1780493343409,85.04,66766.8,0.0,-0.9995,0.0,0.05406]
[1780493344108,85.04,66766.8,0.0,-0.9995,0.0,0.05406]
[1780493344266,85.04,66766.8,0.0,-0.9995,0.0,0.05406]
[1780493344376,85.04,66766.8,0.0,-0.9995,0.0,0.05406]
[1780493344469,85.04,66766.8,0.0,-0.9995,0.0,0.05406]
[1780493344579,85.04,66766.8,0.0,-0.9995,0.0,0.05406]
[1780493344682,85.04,66766.8,0.0,-0.9995,0.0,0.05406]
[1780493344612,85.04,66768.71,0.0,-0.9995,0.0,0.05419]
[1780493345222,85.04,66768.71,0.0,-0.9995,0.0,0.05419]
[1780493345490,85.04,66768.71,0.0,-0.9995,0.0,0.05419]
[1780493345537,85.04,66768.71,0.0,-0.9995,0.0,0.05419]
[1780493345719,85.04,66768.71,0.0,-0.9995,0.0,0.05419]
[1780493345744,85.04,66776.72,0.0,-0.9995,0.0,0.05475]
[1780493345990,85.04,66776.91,0.0,-0.9995,0.0,0.05476]
[1780493348005,85.04,66774.34,0.0,-0.9995,0.0,0.05458]
[1780493349011,85.04,66771.98,0.0,-0.9995,0.0,0.05442]
[1780493350017,85.04,66769.81,0.0,-0.9995,0.0,0.05427]
[1780493351342,85.04,66769.81,0.0,-0.9995,0.0,0.05427]
[1780493351450,85.04,66769.81,0.0,-0.9995,0.0,0.05427]
[1780493351469,85.04,66769.81,0.0,-0.9995,0.0,0.05427]
[1780493351551,85.04,66768.84,0.0,-0.9995,0.0,0.0542]
[1780493352032,85.04,66771.95,0.0,-0.9995,0.0,0.05442]
[1780493353222,85.04,66771.95,0.0,-0.9995,0.0,0.05442]
[1780493353334,85.04,66771.95,0.0,-0.9995,0.0,0.05442]
[1780493353431,85.04,66776.02,0.0,-0.9995,0.0,0.0547]
[1780493355628,85.04,66775.49,0.0,-0.9995,0.0,0.05466]
[1780493355721,85.04,66775.49,0.0,-0.9995,0.0,0.05466]
[1780493355732,85.04,66775.49,0.0,-0.9995,0.0,0.05466]
[1780493355638,85.04,66770.67,0.0,-0.9995,0.0,0.05433]
[1780493355972,85.04,66770.67,0.0,-0.9995,0.0,0.05433]
[1780493356063,85.04,66769.6,0.0,-0.9995,0.0,0.05425]
[1780493358628,85.04,66768.97,0.0,-0.9995,0.0,0.05421]
[1780493359080,85.04,66766.16,0.0,-0.99951,0.0,0.05402]
[1780493360513,85.04,66766.16,0.0,-0.99951,0.0,0.05402]
[1780493360538,85.04,66766.16,0.0,-0.99951,0.0,0.05402]
[1780493360720,85.04,66766.16,0.0,-0.99951,0.0,0.05402]
[1780493360614,85.04,66766.97,0.0,-0.9995,0.0,0.05407]
[1780493361094,85.04,66768.13,0.0,-0.9995,0.0,0.05415]
[1780493366130,85.04,66768.28,0.0,-0.9995,0.0,0.05416]
[1780493367624,85.04,66768.28,0.0,-0.9995,0.0,0.05416]
[1780493367721,85.04,66768.28,0.0,-0.9995,0.0,0.05416]
[1780493367732,85.04,66768.28,0.0,-0.9995,0.0,0.05416]
[1780493367971,85.04,66768.26,0.0,-0.9995,0.0,0.05416]
[1780493370158,85.04,66766.34,0.0,-0.99951,0.0,0.05403]
[1780493371164,85.04,66760.63,0.0,-0.99951,0.0,0.05335]
[1780493372172,85.04,66751.44,0.0,-0.99952,0.0,0.05272]
[1780493373179,85.04,66742.38,0.0,-0.99952,0.0,0.05211]
[1780493374186,85.04,66740.82,0.0,-0.99952,0.0,0.05201]
[1780493375193,85.04,66741.62,0.0,-0.99952,0.0,0.05206]
[1780493376200,85.04,66747.36,0.0,-0.99952,0.0,0.05245]
[1780493377207,85.04,66752.38,0.0,-0.99952,0.0,0.05279]
[1780493378213,85.04,66753.76,0.0,-0.99952,0.0,0.05288]
[1780493380107,85.04,66753.37,0.0,-0.99952,0.0,0.05285]
[1780493380172,85.04,66753.37,0.0,-0.99952,0.0,0.05285]
[1780493380223,85.04,66753.37,0.0,-0.99952,0.0,0.05285]
[1780493380228,85.04,66752.66,0.0,-0.99952,0.0,0.05281]
[1780493382242,85.04,66753.45,0.0,-0.99952,0.0,0.05286]
[1780493385545,85.04,66753.79,0.0,-0.99952,0.0,0.05288]
[1780493385681,85.04,66753.79,0.0,-0.99952,0.0,0.05288]
[1780493385720,85.04,66753.79,0.0,-0.99952,0.0,0.05288]
[1780493385780,85.04,66758.42,0.0,-0.99951,0.0,0.0532]
[1780493386270,85.04,66766.38,0.0,-0.99951,0.0,0.05374]
[1780493387276,85.04,66765.0,0.0,-0.99951,0.0,0.05365]
[1780493388284,85.04,66759.02,0.0,-0.99951,0.0,0.05324]
[1780493389290,85.04,66757.07,0.0,-0.99951,0.0,0.0531]
[1780493390008,85.04,66757.07,0.0,-0.99951,0.0,0.0531]
[1780493390118,85.04,66757.07,0.0,-0.99951,0.0,0.0531]
[1780493390222,85.04,66757.07,0.0,-0.99951,0.0,0.0531]
[1780493391627,85.04,66756.58,0.0,-0.99951,0.0,0.05307]
[1780493391682,85.04,66745.45,0.0,-0.99952,0.0,0.05232]
[1780493392327,85.04,66753.82,0.0,-0.99952,0.0,0.05288]
[1780493393334,85.04,66755.23,0.0,-0.99952,0.0,0.05298]
[1780493394136,85.04,66755.23,0.0,-0.99952,0.0,0.05298]
[1780493394247,85.04,66755.23,0.0,-0.99952,0.0,0.05298]
[1780493394483,85.04,66755.23,0.0,-0.99952,0.0,0.05298]
[1780493394577,85.04,66753.88,0.0,-0.99952,0.0,0.05289]
[1780493395348,85.04,66752.1,0.0,-0.99952,0.0,0.05277]
[1780493396355,85.04,66753.59,0.0,-0.99952,0.0,0.05287]
[1780493397778,85.04,66753.59,0.0,-0.99952,0.0,0.05287]
[1780493397361,85.04,66754.69,0.0,-0.99952,0.0,0.05294]
[1780493397888,85.04,66754.69,0.0,-0.99952,0.0,0.05294]
[1780493397973,85.04,66754.69,0.0,-0.99952,0.0,0.05294]
[1780493398082,85.04,66754.69,0.0,-0.99952,0.0,0.05294]
[1780493398369,85.04,66752.74,0.0,-0.99952,0.0,0.05281]
[1780493399394,85.04,66752.74,0.0,-0.99952,0.0,0.05281]
[1780493399407,85.04,66746.21,0.0,-0.99952,0.0,0.05237]
[1780493400390,85.04,66747.13,0.0,-0.99952,0.0,0.05243]
[1780493401403,85.04,66761.68,0.0,-0.99951,0.0,0.05342]
[1780493402413,85.04,66772.9,0.0,-0.9995,0.0,0.05419]
[1780493403070,85.04,66772.9,0.0,-0.9995,0.0,0.05419]
[1780493403202,85.04,66772.9,0.0,-0.9995,0.0,0.05419]
[1780493403416,85.04,66778.57,0.0,-0.9995,0.0,0.05458]
[1780493404065,85.04,66778.57,0.0,-0.9995,0.0,0.05458]
[1780493404102,85.04,66778.57,0.0,-0.9995,0.0,0.05458]
[1780493404423,85.04,66781.19,0.0,-0.9995,0.0,0.05477]
[1780493405432,85.04,66795.61,0.0,-0.99949,0.0,0.05578]
[1780493406441,85.04,66807.18,0.0,-0.99948,0.0,0.05661]
[1780493407481,85.04,66807.18,0.0,-0.99948,0.0,0.05661]
[1780493407499,85.04,66807.47,0.0,-0.99948,0.0,0.05663]
[1780493408458,85.04,66830.92,0.0,-0.99946,0.0,0.05834]
[1780493409470,85.04,66847.17,0.0,-0.99945,0.0,0.05955]
[1780493410613,85.04,66837.11,0.0,-0.99946,0.0,0.0588]
[1780493411558,85.04,66837.11,0.0,-0.99946,0.0,0.0588]
[1780493411636,85.04,66847.31,0.0,-0.99945,0.0,0.05956]
[1780493412056,85.04,66847.31,0.0,-0.99945,0.0,0.05956]
[1780493412538,85.04,66848.16,0.0,-0.99945,0.0,0.05963]
[1780493413751,85.04,66848.16,0.0,-0.99945,0.0,0.05963]
[1780493413775,85.04,66855.18,0.0,-0.99944,0.0,0.06016]
[1780493414257,85.04,66855.18,0.0,-0.99944,0.0,0.06016]
[1780493414358,85.04,66855.18,0.0,-0.99944,0.0,0.06016]
[1780493414544,85.04,66846.2,0.0,-0.99945,0.0,0.05948]
[1780493414969,85.04,66846.2,0.0,-0.99945,0.0,0.05948]
[1780493415562,85.04,66842.19,0.0,-0.99945,0.0,0.05918]
[1780493416559,85.04,66840.81,0.0,-0.99946,0.0,0.05907]
[1780493417729,85.04,66840.81,0.0,-0.99946,0.0,0.05907]
[1780493417853,85.04,66840.81,0.0,-0.99946,0.0,0.05907]
[1780493417804,85.04,66839.29,0.0,-0.99946,0.0,0.05896]
[1780493418573,85.04,66834.79,0.0,-0.99946,0.0,0.05863]
[1780493419580,85.04,66834.02,0.0,-0.99946,0.0,0.05857]
[1780493420594,85.04,66838.27,0.0,-0.99946,0.0,0.05889]
[1780493421722,85.04,66838.27,0.0,-0.99946,0.0,0.05889]
[1780493421826,85.04,66838.27,0.0,-0.99946,0.0,0.05889]
[1780493421786,85.04,66837.67,0.0,-0.99946,0.0,0.05884]
[1780493422607,85.04,66851.98,0.0,-0.99945,0.0,0.05992]
[1780493423623,85.04,66854.08,0.0,-0.99945,0.0,0.06007]
[1780493424623,85.04,66852.64,0.0,-0.99945,0.0,0.05996]
[1780493425630,85.04,66848.91,0.0,-0.99945,0.0,0.05968]
[1780493426872,85.04,66848.91,0.0,-0.99945,0.0,0.05968]
[1780493426641,85.04,66847.53,0.0,-0.99945,0.0,0.05958]
[1780493427237,85.04,66847.53,0.0,-0.99945,0.0,0.05958]
[1780493427647,85.04,66859.4,0.0,-0.99944,0.0,0.06048]
[1780493428655,85.04,66864.8,0.0,-0.99944,0.0,0.06089]
[1780493430473,85.04,66864.71,0.0,-0.99944,0.0,0.06089]
[1780493430487,85.04,66864.71,0.0,-0.99944,0.0,0.06089]
[1780493430593,85.04,66864.71,0.0,-0.99944,0.0,0.06089]
[1780493430719,85.04,66864.71,0.0,-0.99944,0.0,0.06089]
[1780493430740,85.04,66864.71,0.0,-0.99944,0.0,0.06089]
[1780493430797,85.04,66867.64,0.0,-0.99944,0.0,0.06111]
[1780493431675,85.04,66871.98,0.0,-0.99944,0.0,0.06112]
[1780493431962,85.04,66871.98,0.0,-0.99944,0.0,0.06112]
[1780493432376,85.04,66871.98,0.0,-0.99944,0.0,0.06112]
[1780493432569,85.04,66871.98,0.0,-0.99944,0.0,0.06112]
[1780493432682,85.04,66891.28,0.0,-0.99942,0.0,0.06263]
[1780493433078,85.04,66891.28,0.0,-0.99942,0.0,0.06263]
[1780493433694,85.04,66904.48,0.0,-0.99941,0.0,0.06367]
[1780493434226,85.04,66904.48,0.0,-0.99941,0.0,0.06367]
[1780493434700,85.04,66913.27,0.0,-0.9994,0.0,0.06438]
[1780493435565,85.04,66913.27,0.0,-0.9994,0.0,0.06438]
[1780493435707,85.04,66918.05,0.0,-0.9994,0.0,0.06477]
[1780493436491,85.04,66918.05,0.0,-0.9994,0.0,0.06477]
[1780493436725,85.04,66918.05,0.0,-0.9994,0.0,0.06477]
[1780493436821,85.04,66914.49,0.0,-0.9994,0.0,0.06448]
[1780493437722,85.04,66900.61,0.0,-0.99941,0.0,0.06337]
[1780493437940,85.04,66900.61,0.0,-0.99941,0.0,0.06337]
[1780493438729,85.04,66881.19,0.0,-0.99943,0.0,0.06184]
[1780493439444,85.04,66881.19,0.0,-0.99943,0.0,0.06184]
[1780493439736,85.04,66869.98,0.0,-0.99944,0.0,0.06097]
[1780493440743,85.04,66867.5,0.0,-0.99944,0.0,0.06078]
[1780493441908,85.04,66867.5,0.0,-0.99944,0.0,0.06078]
[1780493441909,85.04,66861.87,0.0,-0.99944,0.0,0.06035]
[1780493442029,85.04,66861.87,0.0,-0.99944,0.0,0.06035]
[1780493442757,85.04,66858.54,0.0,-0.99945,0.0,0.06009]
[1780493443765,85.04,66854.07,0.0,-0.99945,0.0,0.05976]
[1780493443974,85.04,66854.07,0.0,-0.99945,0.0,0.05976]
[1780493444093,85.04,66854.07,0.0,-0.99945,0.0,0.05976]
[1780493445778,85.04,66857.69,0.0,-0.99945,0.0,0.06003]
[1780493445971,85.04,66857.69,0.0,-0.99945,0.0,0.06003]
[1780493446266,85.04,66857.69,0.0,-0.99945,0.0,0.06003]
[1780493446785,85.04,66859.59,0.0,-0.99944,0.0,0.06017]
[1780493447792,85.04,66866.02,0.0,-0.99944,0.0,0.06066]
[1780493448800,85.04,66863.31,0.0,-0.99944,0.0,0.06046]
[1780493449052,85.04,66863.31,0.0,-0.99944,0.0,0.06046]
[1780493449808,85.04,66856.16,0.0,-0.99945,0.0,0.05991]
[1780493450822,85.04,66859.73,0.0,-0.99944,0.0,0.06018]
[1780493451831,85.04,66858.36,0.0,-0.99945,0.0,0.06008]
[1780493452616,85.04,66858.36,0.0,-0.99945,0.0,0.06008]
[1780493452839,85.04,66868.22,0.0,-0.99944,0.0,0.06083]
[1780493453026,85.04,66868.22,0.0,-0.99944,0.0,0.06083]
[1780493453848,85.04,66866.77,0.0,-0.99944,0.0,0.06072]
[1780493454722,85.04,66866.77,0.0,-0.99944,0.0,0.06072]
[1780493454793,85.04,66866.77,0.0,-0.99944,0.0,0.06072]
[1780493454919,85.04,66866.77,0.0,-0.99944,0.0,0.06072]
[1780493454855,85.04,66867.95,0.0,-0.99944,0.0,0.06081]
[1780493454972,85.04,66867.95,0.0,-0.99944,0.0,0.06081]
[1780493455005,85.04,66867.95,0.0,-0.99944,0.0,0.06081]
[1780493455862,85.04,66871.0,0.0,-0.99944,0.0,0.06105]
[1780493456869,85.04,66866.59,0.0,-0.99944,0.0,0.06071]
[1780493457876,85.04,66860.95,0.0,-0.99944,0.0,0.06028]
[1780493458263,85.04,66860.95,0.0,-0.99944,0.0,0.06028]
[1780493458684,85.04,66860.95,0.0,-0.99944,0.0,0.06028]
[1780493458883,85.04,66856.71,0.0,-0.99945,0.0,0.05996]
[1780493459890,85.04,66855.27,0.0,-0.99945,0.0,0.05985]
[1780493460800,85.04,66855.27,0.0,-0.99945,0.0,0.05985]
[1780493460897,85.04,66865.28,0.0,-0.99944,0.0,0.06061]
[1780493461741,85.04,66865.28,0.0,-0.99944,0.0,0.06061]
[1780493461904,85.04,66875.21,0.0,-0.99943,0.0,0.06137]
[1780493462608,85.04,66875.21,0.0,-0.99943,0.0,0.06137]
[1780493462912,85.04,66876.82,0.0,-0.99943,0.0,0.0615]
[1780493463304,85.04,66876.82,0.0,-0.99943,0.0,0.0615]
[1780493463919,85.04,66880.45,0.0,-0.99943,0.0,0.06178]
[1780493464721,85.04,66880.45,0.0,-0.99943,0.0,0.06178]
[1780493464833,85.04,66880.45,0.0,-0.99943,0.0,0.06178]
[1780493466732,85.04,66879.43,0.0,-0.99943,0.0,0.0617]
[1780493466941,85.04,66890.19,0.0,-0.99942,0.0,0.06254]
[1780493467091,85.04,66890.19,0.0,-0.99942,0.0,0.06254]
[1780493467947,85.04,66900.97,0.0,-0.99941,0.0,0.06339]
[1780493467965,85.04,66900.97,0.0,-0.99941,0.0,0.06339]
[1780493468634,85.04,66900.97,0.0,-0.99941,0.0,0.06339]
[1780493468722,85.04,66900.97,0.0,-0.99941,0.0,0.06339]
[1780493468823,85.04,66900.97,0.0,-0.99941,0.0,0.06339]
[1780493468961,85.04,66900.97,0.0,-0.99941,0.0,0.06339]
[1780493469031,85.04,66913.63,0.0,-0.9994,0.0,0.06441]
[1780493469966,85.04,66915.22,0.0,-0.9994,0.0,0.06454]
[1780493471330,85.04,66915.22,0.0,-0.9994,0.0,0.06454]
[1780493471437,85.04,66915.22,0.0,-0.9994,0.0,0.06454]
[1780493471625,85.04,66915.22,0.0,-0.9994,0.0,0.06454]
[1780493471719,85.04,66915.22,0.0,-0.9994,0.0,0.06454]
[1780493471727,85.04,66909.01,0.0,-0.99941,0.0,0.06404]
[1780493471989,85.04,66900.08,0.0,-0.99941,0.0,0.06332]
[1780493472997,85.04,66895.42,0.0,-0.99942,0.0,0.06295]
[1780493474342,85.04,66895.42,0.0,-0.99942,0.0,0.06295]
[1780493474352,85.04,66893.32,0.0,-0.99942,0.0,0.06279]
[1780493475783,85.04,66893.32,0.0,-0.99942,0.0,0.06279]
[1780493475805,85.04,66883.96,0.0,-0.99943,0.0,0.06205]
[1780493476018,85.04,66879.43,0.0,-0.99943,0.0,0.0617]
[1780493477025,85.04,66885.07,0.0,-0.99942,0.0,0.06214]
[1780493478720,85.04,66885.07,0.0,-0.99942,0.0,0.06214]
[1780493478831,85.04,66885.07,0.0,-0.99942,0.0,0.06214]
[1780493478885,85.04,66879.29,0.0,-0.99943,0.0,0.06169]
[1780493479039,85.04,66872.46,0.0,-0.99943,0.0,0.06116]
[1780493480047,85.04,66874.51,0.0,-0.99943,0.0,0.06132]
[1780493481052,85.04,66883.14,0.0,-0.99943,0.0,0.06199]
[1780493482060,85.04,66883.75,0.0,-0.99943,0.0,0.06204]
[1780493484080,85.04,66891.9,0.0,-0.99942,0.0,0.06268]
[1780493485096,85.04,66905.39,0.0,-0.99941,0.0,0.06375]
[1780493486101,85.04,66904.92,0.0,-0.99941,0.0,0.06371]
[1780493487108,85.04,66899.24,0.0,-0.99941,0.0,0.06326]
[1780493488115,85.04,66900.53,0.0,-0.99941,0.0,0.06336]
[1780493489122,85.04,66907.88,0.0,-0.99941,0.0,0.06395]
[1780493490129,85.04,66910.81,0.0,-0.9994,0.0,0.06418]
[1780493491136,85.04,66911.89,0.0,-0.99941,0.0,0.06393]
[1780493493150,85.04,66909.81,0.0,-0.99941,0.0,0.06377]
[1780493494157,85.04,66916.52,0.0,-0.9994,0.0,0.06431]
[1780493495164,85.04,66917.71,0.0,-0.9994,0.0,0.0644]
[1780493496171,85.04,66910.71,0.0,-0.99941,0.0,0.06384]
[1780493497813,85.04,66907.98,0.0,-0.99941,0.0,0.06362]
[1780493498192,85.04,66910.59,0.0,-0.99941,0.0,0.06383]
[1780493499199,85.04,66908.75,0.0,-0.99941,0.0,0.06368]
[1780493500206,85.04,66899.92,0.0,-0.99942,0.0,0.06298]
[1780493501213,85.04,66890.64,0.0,-0.99942,0.0,0.06225]
[1780493502220,85.04,66879.4,0.0,-0.99943,0.0,0.06137]
[1780493503227,85.04,66877.67,0.0,-0.99943,0.0,0.06124]
[1780493504235,85.04,66890.74,0.0,-0.99942,0.0,0.06226]
[1780493505242,85.04,66904.66,0.0,-0.99941,0.0,0.06336]
[1780493506249,85.04,66913.03,0.0,-0.99941,0.0,0.06403]
[1780493507256,85.04,66913.43,0.0,-0.99941,0.0,0.06406]
[1780493508263,85.04,66909.7,0.0,-0.99941,0.0,0.06376]
[1780493509270,85.04,66911.54,0.0,-0.99941,0.0,0.06391]
[1780493510277,85.04,66913.7,0.0,-0.99941,0.0,0.06408]
[1780493512279,85.04,66914.09,0.0,-0.99941,0.0,0.06411]
[1780493512325,85.04,66914.09,0.0,-0.99941,0.0,0.06411]
[1780493512472,85.04,66914.09,0.0,-0.99941,0.0,0.06411]
[1780493512555,85.04,66911.71,0.0,-0.99941,0.0,0.06392]
[1780493513298,85.04,66916.63,0.0,-0.9994,0.0,0.06432]
[1780493515313,85.04,66909.86,0.0,-0.99941,0.0,0.06377]
[1780493516319,85.04,66905.16,0.0,-0.99941,0.0,0.0634]
[1780493517326,85.04,66906.73,0.0,-0.99941,0.0,0.06352]
[1780493521354,85.04,66911.61,0.0,-0.99941,0.0,0.06391]
[1780493522361,85.04,66919.87,0.0,-0.9994,0.0,0.06458]
[1780493523370,85.04,66924.2,0.0,-0.9994,0.0,0.06493]
[1780493524377,85.04,66915.36,0.0,-0.9994,0.0,0.06421]
[1780493525384,85.04,66909.36,0.0,-0.99941,0.0,0.06373]
[1780493526392,85.04,66914.47,0.0,-0.9994,0.0,0.06414]
[1780493527400,85.04,66923.0,0.0,-0.9994,0.0,0.06483]
[1780493528408,85.04,66926.41,0.0,-0.9994,0.0,0.06511]
[1780493529914,85.04,66926.41,0.0,-0.9994,0.0,0.06511]
[1780493530006,85.04,66947.76,0.0,-0.99938,0.0,0.06687]
[1780493530423,85.04,66958.88,0.0,-0.99937,0.0,0.06781]
[1780493531431,85.04,66956.49,0.0,-0.99937,0.0,0.06761]
[1780493532670,85.04,66956.49,0.0,-0.99937,0.0,0.06761]
[1780493532704,85.04,66955.12,0.0,-0.99937,0.0,0.06749]
[1780493533888,85.04,66955.12,0.0,-0.99937,0.0,0.06749]
[1780493533975,85.04,66956.51,0.0,-0.99937,0.0,0.06761]
[1780493534116,85.04,66956.51,0.0,-0.99937,0.0,0.06761]
[1780493534452,85.04,66970.24,0.0,-0.99936,0.0,0.06878]
[1780493535459,85.04,66973.35,0.0,-0.99936,0.0,0.06904]
[1780493536466,85.04,66976.64,0.0,-0.99935,0.0,0.06933]
[1780493537473,85.04,66980.45,0.0,-0.99935,0.0,0.06966]
[1780493539489,85.04,66985.1,0.0,-0.99935,0.0,0.07006]
[1780493540501,85.04,66993.4,0.0,-0.99934,0.0,0.07079]
[1780493541508,85.04,67008.4,0.0,-0.99933,0.0,0.07212]
[1780493542515,85.04,67022.83,0.0,-0.99931,0.0,0.07342]
[1780493543529,85.04,67027.36,0.0,-0.99931,0.0,0.07383]
[1780493544529,85.04,67028.52,0.0,-0.99931,0.0,0.07394]
[1780493545537,85.04,67020.58,0.0,-0.99931,0.0,0.07321]
[1780493546542,85.04,67002.87,0.0,-0.99933,0.0,0.07162]
[1780493547551,85.04,66995.88,0.0,-0.99934,0.0,0.071]
[1780493548558,85.04,66992.38,0.0,-0.99934,0.0,0.0707]
[1780493549564,85.04,66989.96,0.0,-0.99934,0.0,0.07048]
[1780493550573,85.04,66988.4,0.0,-0.99934,0.0,0.07035]
[1780493551579,85.04,66991.43,0.0,-0.99934,0.0,0.07025]
[1780493552586,85.04,66996.78,0.0,-0.99934,0.0,0.07072]
[1780493553593,85.04,67006.05,0.0,-0.99933,0.0,0.07154]
[1780493554961,85.04,67006.05,0.0,-0.99933,0.0,0.07154]
[1780493554617,85.04,67026.73,0.0,-0.99931,0.0,0.0734]
[1780493555622,85.04,67046.69,0.0,-0.99929,0.0,0.07523]
[1780493556302,85.04,67046.69,0.0,-0.99929,0.0,0.07523]
[1780493556628,85.04,67071.68,0.0,-0.99927,0.0,0.07758]
[1780493557649,85.04,67072.76,0.0,-0.99927,0.0,0.07769]
[1780493558739,85.04,67072.76,0.0,-0.99927,0.0,0.07769]
[1780493558764,85.04,67081.37,0.0,-0.99926,0.0,0.07851]
[1780493559662,85.04,67092.98,0.0,-0.99925,0.0,0.07964]
[1780493560848,85.04,67092.98,0.0,-0.99925,0.0,0.07964]
[1780493560910,85.04,67093.43,0.0,-0.99925,0.0,0.07968]
[1780493561503,85.04,67093.43,0.0,-0.99925,0.0,0.07968]
[1780493561722,85.04,67093.43,0.0,-0.99925,0.0,0.07968]
[1780493561758,85.04,67085.84,0.0,-0.99926,0.0,0.07895]
[1780493562685,85.04,67091.14,0.0,-0.99925,0.0,0.07946]
[1780493563691,85.04,67094.75,0.0,-0.99925,0.0,0.07981]
[1780493564698,85.04,67096.22,0.0,-0.99925,0.0,0.07996]
[1780493565712,85.04,67094.86,0.0,-0.99925,0.0,0.07982]
[1780493566713,85.04,67090.79,0.0,-0.99925,0.0,0.07943]
[1780493569736,85.04,67088.54,0.0,-0.99925,0.0,0.07921]
[1780493570743,85.04,67084.03,0.0,-0.99926,0.0,0.07877]
[1780493571750,85.04,67076.59,0.0,-0.99927,0.0,0.07805]
[1780493572757,85.04,67077.5,0.0,-0.99926,0.0,0.07814]
[1780493574774,85.04,67087.65,0.0,-0.99925,0.0,0.07912]
[1780493575782,85.04,67088.08,0.0,-0.99925,0.0,0.07916]
[1780493576789,85.04,67090.31,0.0,-0.99925,0.0,0.07938]
[1780493577796,85.04,67098.24,0.0,-0.99924,0.0,0.08016]
[1780493578803,85.04,67098.36,0.0,-0.99924,0.0,0.08017]
[1780493579810,85.04,67094.89,0.0,-0.99925,0.0,0.07983]
[1780493580817,85.04,67093.57,0.0,-0.99925,0.0,0.0797]
[1780493581858,85.04,67090.74,0.0,-0.99925,0.0,0.07942]
[1780493582834,85.04,67073.65,0.0,-0.99927,0.0,0.07777]
[1780493583841,85.04,67060.93,0.0,-0.99928,0.0,0.07656]
[1780493584851,85.04,67053.26,0.0,-0.99929,0.0,0.07584]
[1780493585856,85.04,67047.48,0.0,-0.99929,0.0,0.0753]
[1780493590893,85.04,67045.35,0.0,-0.9993,0.0,0.0751]
[1780493591901,85.04,67037.7,0.0,-0.9993,0.0,0.0744]
[1780493592908,85.04,67041.0,0.0,-0.9993,0.0,0.0747]
[1780493593915,85.04,67045.84,0.0,-0.99929,0.0,0.07515]
[1780493594921,85.04,67049.76,0.0,-0.99929,0.0,0.07551]
[1780493597945,85.04,67051.74,0.0,-0.99929,0.0,0.0757]
[1780493598952,85.04,67045.51,0.0,-0.99929,0.0,0.07512]
[1780493599959,85.04,67050.62,0.0,-0.99929,0.0,0.07559]
[1780493600966,85.04,67047.55,0.0,-0.99929,0.0,0.07531]
[1780493601973,85.04,67043.37,0.0,-0.9993,0.0,0.07492]
[1780493604994,85.04,67057.78,0.0,-0.99928,0.0,0.07627]
[1780493606001,85.04,67060.83,0.0,-0.99928,0.0,0.07655]
[1780493607008,85.04,67058.89,0.0,-0.99928,0.0,0.07637]
[1780493608018,85.04,67064.74,0.0,-0.99928,0.0,0.07692]
[1780493609023,85.04,67078.02,0.0,-0.99926,0.0,0.07819]
[1780493610034,85.04,67093.75,0.0,-0.99925,0.0,0.07972]
[1780493611049,85.04,67099.77,0.0,-0.99925,0.0,0.0799]
[1780493612056,85.04,67089.99,0.0,-0.99926,0.0,0.07895]
[1780493613063,85.04,67084.78,0.0,-0.99926,0.0,0.07844]
[1780493614070,85.04,67087.16,0.0,-0.99926,0.0,0.07867]
[1780493615077,85.04,67093.08,0.0,-0.99925,0.0,0.07925]
[1780493616084,85.04,67098.04,0.0,-0.99925,0.0,0.07973]
[1780493617091,85.04,67094.59,0.0,-0.99925,0.0,0.07939]
[1780493618098,85.04,67080.91,0.0,-0.99926,0.0,0.07807]
[1780493619105,85.04,67062.15,0.0,-0.99928,0.0,0.07629]
[1780493620112,85.04,67060.73,0.0,-0.99928,0.0,0.07615]
[1780493622126,85.04,67057.58,0.0,-0.99929,0.0,0.07586]
[1780493623133,85.04,67053.89,0.0,-0.99929,0.0,0.07551]
[1780493625147,85.04,67052.56,0.0,-0.99929,0.0,0.07539]
[1780493630649,85.04,67053.29,0.0,-0.99929,0.0,0.07546]
[1780493630722,85.04,67065.0,0.0,-0.99928,0.0,0.07656]
[1780493631190,85.04,67074.41,0.0,-0.99927,0.0,0.07745]
[1780493632197,85.04,67074.78,0.0,-0.99927,0.0,0.07748]
[1780493633205,85.04,67072.92,0.0,-0.99927,0.0,0.07731]
[1780493634656,85.04,67072.92,0.0,-0.99927,0.0,0.07731]
[1780493634747,85.04,67069.56,0.0,-0.99928,0.0,0.07699]
[1780493635219,85.04,67071.74,0.0,-0.99927,0.0,0.07719]
[1780493636227,85.04,67074.04,0.0,-0.99927,0.0,0.07741]
[1780493638242,85.04,67069.35,0.0,-0.99928,0.0,0.07697]
[1780493639252,85.04,67060.91,0.0,-0.99928,0.0,0.07617]
[1780493640271,85.04,67054.46,0.0,-0.99929,0.0,0.07557]
[1780493641292,85.04,67052.67,0.0,-0.99929,0.0,0.0754]
[1780493642280,85.04,67056.79,0.0,-0.99929,0.0,0.07578]
[1780493643288,85.04,67061.93,0.0,-0.99928,0.0,0.07627]
[1780493645302,85.04,67063.95,0.0,-0.99928,0.0,0.07646]
[1780493646309,85.04,67072.84,0.0,-0.99927,0.0,0.0773]
[1780493647316,85.04,67072.99,0.0,-0.99927,0.0,0.07731]
[1780493649333,85.04,67059.05,0.0,-0.99929,0.0,0.076]
[1780493650340,85.04,67054.61,0.0,-0.99929,0.0,0.07558]
[1780493652356,85.04,67049.46,0.0,-0.99929,0.0,0.0751]
[1780493653733,85.04,67049.46,0.0,-0.99929,0.0,0.0751]
[1780493653780,85.04,67022.0,0.0,-0.99932,0.0,0.07259]
[1780493654376,85.04,67005.6,0.0,-0.99933,0.0,0.07113]
[1780493655383,85.04,67010.45,0.0,-0.99933,0.0,0.07156]
[1780493656825,85.04,67010.45,0.0,-0.99933,0.0,0.07156]
[1780493656882,85.04,67012.93,0.0,-0.99933,0.0,0.07178]
[1780493657397,85.04,67009.39,0.0,-0.99933,0.0,0.07147]
[1780493658404,85.04,67011.74,0.0,-0.99933,0.0,0.07167]
[1780493659411,85.04,67007.97,0.0,-0.99933,0.0,0.07134]
[1780493660418,85.04,67005.82,0.0,-0.99933,0.0,0.07115]
[1780493661425,85.04,66993.92,0.0,-0.99934,0.0,0.0701]
[1780493662432,85.04,66978.97,0.0,-0.99936,0.0,0.06881]
[1780493663439,85.04,66975.29,0.0,-0.99936,0.0,0.06849]
[1780493665453,85.04,66973.37,0.0,-0.99936,0.0,0.06833]
[1780493667467,85.04,66977.22,0.0,-0.99936,0.0,0.06866]
[1780493668474,85.04,66984.19,0.0,-0.99935,0.0,0.06926]
[1780493669481,85.04,66988.17,0.0,-0.99935,0.0,0.0696]
[1780493670488,85.04,66995.64,0.0,-0.99934,0.0,0.07025]
[1780493671495,85.04,66997.19,0.0,-0.99935,0.0,0.07003]
[1780493672502,85.04,67000.3,0.0,-0.99934,0.0,0.0703]
[1780493673509,85.04,66995.69,0.0,-0.99935,0.0,0.0699]
[1780493675523,85.04,66998.16,0.0,-0.99934,0.0,0.07011]
[1780493676530,85.04,66999.69,0.0,-0.99934,0.0,0.07024]
[1780493679551,85.04,67010.47,0.0,-0.99933,0.0,0.07119]
[1780493680563,85.04,67022.91,0.0,-0.99932,0.0,0.0723]
[1780493681352,85.04,67022.91,0.0,-0.99932,0.0,0.0723]
[1780493681569,85.04,67043.59,0.0,-0.9993,0.0,0.07418]
[1780493682576,85.04,67050.04,0.0,-0.9993,0.0,0.07477]
[1780493683583,85.04,67048.64,0.0,-0.9993,0.0,0.07464]
[1780493684366,85.04,67048.64,0.0,-0.9993,0.0,0.07464]
[1780493684590,85.04,67050.73,0.0,-0.9993,0.0,0.07484]
[1780493685597,85.04,67048.47,0.0,-0.9993,0.0,0.07463]
[1780493687611,85.04,67046.87,0.0,-0.9993,0.0,0.07448]
[1780493688617,85.04,67048.29,0.0,-0.9993,0.0,0.07461]
[1780493692647,85.04,67044.12,0.0,-0.9993,0.0,0.07423]
[1780493693652,85.04,67047.2,0.0,-0.9993,0.0,0.07451]
[1780493697680,85.04,67045.9,0.0,-0.9993,0.0,0.07439]
[1780493698688,85.04,67039.63,0.0,-0.99931,0.0,0.07382]
[1780493699695,85.04,67032.85,0.0,-0.99931,0.0,0.0732]
[1780493700707,85.04,67026.91,0.0,-0.99932,0.0,0.07266]
[1780493701715,85.04,67022.42,0.0,-0.99932,0.0,0.07226]
[1780493702722,85.04,67016.46,0.0,-0.99933,0.0,0.07172]
[1780493704740,85.04,67010.25,0.0,-0.99933,0.0,0.07117]
[1780493705746,85.04,66997.06,0.0,-0.99935,0.0,0.07001]
[1780493706752,85.04,66995.76,0.0,-0.99935,0.0,0.0699]
[1780493707760,85.04,66990.42,0.0,-0.99935,0.0,0.06944]
[1780493710780,85.04,66978.9,0.0,-0.99936,0.0,0.06845]
[1780493711789,85.04,66976.72,0.0,-0.99936,0.0,0.06826]
[1780493712796,85.04,66981.99,0.0,-0.99936,0.0,0.06871]
[1780493713803,85.04,66985.98,0.0,-0.99936,0.0,0.06905]
[1780493714810,85.04,66982.17,0.0,-0.99936,0.0,0.06873]
[1780493715817,85.04,66980.6,0.0,-0.99936,0.0,0.06859]
[1780493716824,85.04,66986.35,0.0,-0.99935,0.0,0.06909]
[1780493717831,85.04,66987.75,0.0,-0.99935,0.0,0.06921]
[1780493718838,85.04,66989.08,0.0,-0.99935,0.0,0.06932]
[1780493719845,85.04,66975.42,0.0,-0.99936,0.0,0.06815]
[1780493720852,85.04,66974.09,0.0,-0.99937,0.0,0.06804]
[1780493721861,85.04,66965.01,0.0,-0.99937,0.0,0.06727]
[1780493723146,85.04,66954.0,0.0,-0.99938,0.0,0.06635]
[1780493723873,85.04,66959.43,0.0,-0.99938,0.0,0.0668]
[1780493724880,85.04,66954.69,0.0,-0.99938,0.0,0.06641]
[1780493725887,85.04,66951.54,0.0,-0.99938,0.0,0.06614]
[1780493727901,85.04,66948.76,0.0,-0.99939,0.0,0.06591]
[1780493728908,85.04,66943.62,0.0,-0.99939,0.0,0.06549]
[1780493729914,85.04,66942.19,0.0,-0.99939,0.0,0.06537]
[1780493731929,85.04,66934.44,0.0,-0.9994,0.0,0.0644]
[1780493732947,85.04,66908.38,0.0,-0.99942,0.0,0.06232]
[1780493733956,85.04,66893.14,0.0,-0.99943,0.0,0.06114]
[1780493734963,85.04,66888.16,0.0,-0.99944,0.0,0.06075]
[1780493735390,85.04,66888.16,0.0,-0.99944,0.0,0.06075]
[1780493735975,85.04,66893.48,0.0,-0.99943,0.0,0.06116]
[1780493737226,85.04,66893.48,0.0,-0.99943,0.0,0.06116]
[1780493737246,85.04,66883.29,0.0,-0.99944,0.0,0.06038]
[1780493737985,85.04,66882.57,0.0,-0.99944,0.0,0.06032]
[1780493738992,85.04,66887.97,0.0,-0.99944,0.0,0.06074]
[1780493739610,85.04,66887.97,0.0,-0.99944,0.0,0.06074]
[1780493739724,85.04,66887.97,0.0,-0.99944,0.0,0.06074]
[1780493739999,85.04,66890.23,0.0,-0.99944,0.0,0.06091]
[1780493744028,85.04,66896.86,0.0,-0.99943,0.0,0.06142]
[1780493745035,85.04,66900.25,0.0,-0.99943,0.0,0.06169]
[1780493746042,85.04,66906.2,0.0,-0.99942,0.0,0.06215]
[1780493747049,85.04,66910.09,0.0,-0.99942,0.0,0.06246]
[1780493752085,85.04,66917.97,0.0,-0.99941,0.0,0.06308]
[1780493753092,85.04,66913.7,0.0,-0.99942,0.0,0.06274]
[1780493754099,85.04,66903.37,0.0,-0.99943,0.0,0.06193]
[1780493755108,85.04,66888.14,0.0,-0.99944,0.0,0.06075]
[1780493756113,85.04,66885.81,0.0,-0.99944,0.0,0.06057]
[1780493758127,85.04,66884.51,0.0,-0.99944,0.0,0.06047]
[1780493759134,85.04,66886.38,0.0,-0.99944,0.0,0.06062]
[1780493760160,85.04,66876.34,0.0,-0.99945,0.0,0.05985]
[1780493761165,85.04,66870.91,0.0,-0.99945,0.0,0.05944]
[1780493762175,85.04,66875.31,0.0,-0.99945,0.0,0.05977]
[1780493763180,85.04,66880.19,0.0,-0.99944,0.0,0.06014]
[1780493764187,85.04,66880.38,0.0,-0.99944,0.0,0.06016]
[1780493766204,85.04,66885.57,0.0,-0.99944,0.0,0.06055]
[1780493767209,85.04,66889.5,0.0,-0.99944,0.0,0.06086]
[1780493768214,85.04,66894.69,0.0,-0.99943,0.0,0.06126]
[1780493769221,85.04,66885.4,0.0,-0.99944,0.0,0.06054]
[1780493770229,85.04,66888.87,0.0,-0.99944,0.0,0.06081]
[1780493771256,85.04,66892.34,0.0,-0.99943,0.0,0.06107]
[1780493772244,85.04,66908.53,0.0,-0.99942,0.0,0.06234]
[1780493773251,85.04,66914.09,0.0,-0.99942,0.0,0.06277]
[1780493774258,85.04,66911.94,0.0,-0.99942,0.0,0.0626]
[1780493775265,85.04,66908.44,0.0,-0.99942,0.0,0.06233]
[1780493776272,85.04,66903.41,0.0,-0.99943,0.0,0.06193]
[1780493777279,85.04,66900.93,0.0,-0.99943,0.0,0.06174]
[1780493779395,85.04,66900.03,0.0,-0.99943,0.0,0.06167]
[1780493779294,85.04,66895.54,0.0,-0.99943,0.0,0.06132]
[1780493780300,85.04,66886.85,0.0,-0.99944,0.0,0.06065]
[1780493781307,85.04,66895.94,0.0,-0.99943,0.0,0.06135]
[1780493782330,85.04,66909.13,0.0,-0.99942,0.0,0.06238]
[1780493783328,85.04,66924.51,0.0,-0.99941,0.0,0.0636]
[1780493783472,85.04,66924.51,0.0,-0.99941,0.0,0.0636]
[1780493784344,85.04,66949.97,0.0,-0.99939,0.0,0.06567]
[1780493785348,85.04,66957.86,0.0,-0.99938,0.0,0.06632]
[1780493786355,85.04,66957.78,0.0,-0.99938,0.0,0.06632]
[1780493788369,85.04,66952.71,0.0,-0.99939,0.0,0.0659]
[1780493790398,85.04,66950.07,0.0,-0.99939,0.0,0.06568]
[1780493791402,85.04,66954.27,0.0,-0.99939,0.0,0.06568]
[1780493793417,85.04,66950.48,0.0,-0.99939,0.0,0.06537]
[1780493794424,85.04,66944.5,0.0,-0.9994,0.0,0.06488]
[1780493795431,85.04,66958.82,0.0,-0.99938,0.0,0.06606]
[1780493796438,85.04,66962.76,0.0,-0.99938,0.0,0.06638]
[1780493798461,85.04,66954.8,0.0,-0.99939,0.0,0.06572]
[1780493799516,85.04,66948.75,0.0,-0.99939,0.0,0.06523]
[1780493800480,85.04,66931.98,0.0,-0.99941,0.0,0.06387]
[1780493801487,85.04,66922.11,0.0,-0.99941,0.0,0.06308]
[1780493802494,85.04,66916.81,0.0,-0.99942,0.0,0.06266]
[1780493803507,85.04,66915.33,0.0,-0.99942,0.0,0.06254]
[1780493804512,85.04,66923.47,0.0,-0.99941,0.0,0.06319]
[1780493805519,85.04,66924.91,0.0,-0.99941,0.0,0.0633]
[1780493807533,85.04,66922.62,0.0,-0.99941,0.0,0.06312]
[1780493808540,85.04,66918.1,0.0,-0.99942,0.0,0.06276]
[1780493809547,85.04,66922.24,0.0,-0.99941,0.0,0.06309]
[1780493810554,85.04,66926.47,0.0,-0.99941,0.0,0.06342]
[1780493813575,85.04,66928.28,0.0,-0.99941,0.0,0.06357]
[1780493815589,85.04,66924.71,0.0,-0.99941,0.0,0.06328]
[1780493816596,85.04,66920.02,0.0,-0.99942,0.0,0.06291]
[1780493817604,85.04,66917.93,0.0,-0.99942,0.0,0.06275]
[1780493818611,85.04,66922.72,0.0,-0.99941,0.0,0.06313]
[1780493819931,85.04,66922.72,0.0,-0.99941,0.0,0.06313]
[1780493819972,85.04,66922.72,0.0,-0.99941,0.0,0.06313]
[1780493819996,85.04,66922.72,0.0,-0.99941,0.0,0.06313]
[1780493820220,85.04,66922.72,0.0,-0.99941,0.0,0.06313]
[1780493820320,85.04,66924.8,0.0,-0.99941,0.0,0.06329]
[1780493820859,85.04,66924.8,0.0,-0.99941,0.0,0.06329]
[1780493820976,85.04,66924.8,0.0,-0.99941,0.0,0.06329]
[1780493821219,85.04,66924.8,0.0,-0.99941,0.0,0.06329]
[1780493821302,85.04,66923.45,0.0,-0.99941,0.0,0.06318]
[1780493821633,85.04,66917.55,0.0,-0.99942,0.0,0.06272]
[1780493822640,85.04,66920.47,0.0,-0.99942,0.0,0.06295]
[1780493823647,85.04,66923.54,0.0,-0.99941,0.0,0.06319]
[1780493824654,85.04,66926.63,0.0,-0.99941,0.0,0.06344]
[1780493825737,85.04,66913.29,0.0,-0.99942,0.0,0.06238]
[1780493826677,85.04,66903.78,0.0,-0.99943,0.0,0.06164]
[1780493827684,85.04,66901.24,0.0,-0.99943,0.0,0.06144]
[1780493829727,85.04,66896.86,0.0,-0.99943,0.0,0.0611]
[1780493830707,85.04,66875.98,0.0,-0.99945,0.0,0.0595]
[1780493831720,85.04,66873.02,0.0,-0.99945,0.0,0.05928]
[1780493832725,85.04,66874.76,0.0,-0.99945,0.0,0.05941]
[1780493833921,85.04,66874.82,0.0,-0.99945,0.0,0.05942]
[1780493834757,85.04,66877.72,0.0,-0.99945,0.0,0.05964]
[1780493835757,85.04,66887.39,0.0,-0.99944,0.0,0.06037]
[1780493836764,85.04,66882.02,0.0,-0.99945,0.0,0.05996]
[1780493838778,85.04,66884.02,0.0,-0.99944,0.0,0.06011]
[1780493839785,85.04,66871.56,0.0,-0.99945,0.0,0.05917]
[1780493840793,85.04,66866.94,0.0,-0.99946,0.0,0.05883]
[1780493841800,85.04,66863.03,0.0,-0.99946,0.0,0.05854]
[1780493843814,85.04,66864.45,0.0,-0.99946,0.0,0.05864]
[1780493844821,85.04,66855.13,0.0,-0.99946,0.0,0.05795]
[1780493845828,85.04,66852.39,0.0,-0.99947,0.0,0.05775]
[1780493846835,85.04,66848.34,0.0,-0.99947,0.0,0.05745]
[1780493847842,85.04,66844.52,0.0,-0.99947,0.0,0.05717]
[1780493848849,85.04,66836.04,0.0,-0.99948,0.0,0.05656]
[1780493849856,85.04,66831.8,0.0,-0.99948,0.0,0.05626]
[1780493851874,85.04,66840.79,0.0,-0.99948,0.0,0.0566]
[1780493852882,85.04,66842.19,0.0,-0.99948,0.0,0.0567]
[1780493856910,85.04,66836.34,0.0,-0.99948,0.0,0.05628]
[1780493857917,85.04,66835.62,0.0,-0.99948,0.0,0.05623]
[1780493858924,85.04,66830.55,0.0,-0.99949,0.0,0.05586]
[1780493859931,85.04,66827.73,0.0,-0.99949,0.0,0.05566]
[1780493860938,85.04,66812.54,0.0,-0.9995,0.0,0.05459]
[1780493861945,85.04,66791.25,0.0,-0.99951,0.0,0.05312]
[1780493862952,85.04,66786.7,0.0,-0.99952,0.0,0.05281]
[1780493863959,85.04,66788.51,0.0,-0.99951,0.0,0.05294]
[1780493864966,85.04,66805.77,0.0,-0.9995,0.0,0.05412]
[1780493865973,85.04,66818.55,0.0,-0.99949,0.0,0.05501]
[1780493866980,85.04,66820.83,0.0,-0.99949,0.0,0.05517]
[1780493867987,85.04,66809.76,0.0,-0.9995,0.0,0.0544]
[1780493868994,85.04,66801.09,0.0,-0.99951,0.0,0.0538]
[1780493870007,85.04,66804.21,0.0,-0.9995,0.0,0.05401]
[1780493871009,85.04,66806.63,0.0,-0.9995,0.0,0.05418]
[1780493873024,85.04,66808.86,0.0,-0.9995,0.0,0.05434]
[1780493875068,85.04,66804.85,0.0,-0.9995,0.0,0.05406]
[1780493876064,85.04,66787.21,0.0,-0.99951,0.0,0.05285]
[1780493877072,85.04,66784.79,0.0,-0.99952,0.0,0.05269]
[1780493878079,85.04,66786.51,0.0,-0.99952,0.0,0.0528]
[1780493879086,85.04,66798.17,0.0,-0.99951,0.0,0.0536]
[1780493880093,85.04,66799.52,0.0,-0.99951,0.0,0.05369]
[1780493881104,85.04,66800.79,0.0,-0.99951,0.0,0.05378]
[1780493882115,85.04,66806.79,0.0,-0.9995,0.0,0.05419]
[1780493883129,85.04,66817.16,0.0,-0.99949,0.0,0.05492]
[1780493884127,85.04,66819.2,0.0,-0.99949,0.0,0.05506]
[1780493885134,85.04,66807.89,0.0,-0.9995,0.0,0.05427]
[1780493886141,85.04,66799.26,0.0,-0.99951,0.0,0.05367]
[1780493887148,85.04,66803.08,0.0,-0.9995,0.0,0.05394]
[1780493889163,85.04,66791.74,0.0,-0.99951,0.0,0.05316]
[1780493890168,85.04,66788.57,0.0,-0.99951,0.0,0.05294]
[1780493891176,85.04,66779.36,0.0,-0.99952,0.0,0.05232]
[1780493892183,85.04,66779.12,0.0,-0.99952,0.0,0.0523]
[1780493893190,85.04,66782.36,0.0,-0.99952,0.0,0.05252]
[1780493895760,85.04,66789.68,0.0,-0.99951,0.0,0.05302]
[1780493896212,85.04,66790.96,0.0,-0.99951,0.0,0.0531]
[1780493897219,85.04,66792.85,0.0,-0.99951,0.0,0.05323]
[1780493898226,85.04,66799.15,0.0,-0.99951,0.0,0.05366]
[1780493899233,85.04,66803.52,0.0,-0.9995,0.0,0.05397]
[1780493900240,85.04,66800.29,0.0,-0.99951,0.0,0.05374]
[1780493901247,85.04,66804.44,0.0,-0.9995,0.0,0.05403]
[1780493902269,85.04,66806.77,0.0,-0.9995,0.0,0.05419]
[1780493903267,85.04,66820.24,0.0,-0.99949,0.0,0.05513]
[1780493904274,85.04,66823.48,0.0,-0.99949,0.0,0.05536]
[1780493905281,85.04,66820.0,0.0,-0.99949,0.0,0.05512]
[1780493906288,85.04,66814.14,0.0,-0.9995,0.0,0.0547]
[1780493907295,85.04,66812.26,0.0,-0.9995,0.0,0.05457]
[1780493908302,85.04,66821.58,0.0,-0.99949,0.0,0.05523]
[1780493909309,85.04,66828.37,0.0,-0.99949,0.0,0.05571]
[1780493910316,85.04,66824.71,0.0,-0.99949,0.0,0.05545]
[1780493911323,85.04,66817.0,0.0,-0.9995,0.0,0.05461]
[1780493913337,85.04,66828.48,0.0,-0.99949,0.0,0.05542]
[1780493914344,85.04,66835.46,0.0,-0.99948,0.0,0.05591]
[1780493915351,85.04,66834.55,0.0,-0.99949,0.0,0.05585]
[1780493916358,85.04,66831.76,0.0,-0.99949,0.0,0.05565]
[1780493917365,85.04,66843.73,0.0,-0.99948,0.0,0.0565]
[1780493918372,85.04,66851.21,0.0,-0.99947,0.0,0.05705]
[1780493918691,85.04,66851.21,0.0,-0.99947,0.0,0.05705]
[1780493919379,85.04,66872.43,0.0,-0.99946,0.0,0.05861]
[1780493920386,85.04,66887.97,0.0,-0.99945,0.0,0.05977]
[1780493921393,85.04,66885.58,0.0,-0.99945,0.0,0.05959]
[1780493922400,85.04,66892.97,0.0,-0.99944,0.0,0.06015]
[1780493922708,85.04,66892.97,0.0,-0.99944,0.0,0.06015]
[1780493923407,85.04,66890.98,0.0,-0.99944,0.0,0.06]
[1780493924414,85.04,66885.98,0.0,-0.99945,0.0,0.05962]
[1780493926429,85.04,66887.46,0.0,-0.99945,0.0,0.05974]
[1780493927435,85.04,66886.05,0.0,-0.99945,0.0,0.05963]
[1780493931463,85.04,66883.91,0.0,-0.99945,0.0,0.05947]
[1780493933477,85.04,66885.2,0.0,-0.99945,0.0,0.05956]
[1780493934484,85.04,66883.51,0.0,-0.99945,0.0,0.05944]
[1780493935491,85.04,66892.63,0.0,-0.99944,0.0,0.06013]
[1780493936497,85.04,66888.05,0.0,-0.99945,0.0,0.05978]
[1780493937506,85.04,66883.74,0.0,-0.99945,0.0,0.05945]
[1780493938513,85.04,66872.18,0.0,-0.99946,0.0,0.05859]
[1780493939521,85.04,66871.58,0.0,-0.99946,0.0,0.05854]
[1780493940542,85.04,66865.01,0.0,-0.99946,0.0,0.05806]
[1780493941552,85.04,66847.86,0.0,-0.99948,0.0,0.0568]
[1780493942090,85.04,66847.86,0.0,-0.99948,0.0,0.0568]
[1780493942560,85.04,66826.25,0.0,-0.99949,0.0,0.05526]
[1780493943567,85.04,66815.97,0.0,-0.9995,0.0,0.05454]
[1780493943797,85.04,66815.97,0.0,-0.9995,0.0,0.05454]
[1780493944574,85.04,66817.12,0.0,-0.9995,0.0,0.05462]
[1780493945581,85.04,66824.52,0.0,-0.99949,0.0,0.05514]
[1780493945854,85.04,66824.52,0.0,-0.99949,0.0,0.05514]
[1780493946588,85.04,66830.39,0.0,-0.99949,0.0,0.05555]
[1780493947595,85.04,66837.78,0.0,-0.99948,0.0,0.05608]
[1780493948602,85.04,66841.46,0.0,-0.99948,0.0,0.05634]
[1780493948940,85.04,66841.46,0.0,-0.99948,0.0,0.05634]
[1780493948971,85.04,66841.46,0.0,-0.99948,0.0,0.05634]
[1780493949609,85.04,66839.94,0.0,-0.99948,0.0,0.05623]
[1780493950616,85.04,66830.0,0.0,-0.99949,0.0,0.05552]
[1780493951626,85.04,66823.12,0.0,-0.99949,0.0,0.05504]
[1780493952630,85.04,66829.08,0.0,-0.99949,0.0,0.05546]
[1780493953637,85.04,66837.36,0.0,-0.99948,0.0,0.05605]
[1780493954644,85.04,66839.32,0.0,-0.99948,0.0,0.05619]
[1780493957666,85.04,66837.69,0.0,-0.99948,0.0,0.05607]
[1780493959680,85.04,66840.5,0.0,-0.99948,0.0,0.05627]
[1780493960687,85.04,66835.55,0.0,-0.99948,0.0,0.05592]
[1780493963708,85.04,66824.04,0.0,-0.99949,0.0,0.0551]
[1780493964715,85.04,66820.95,0.0,-0.99949,0.0,0.05488]
[1780493966747,85.04,66831.71,0.0,-0.99949,0.0,0.05564]
[1780493967739,85.04,66840.7,0.0,-0.99948,0.0,0.05629]
[1780493968746,85.04,66840.3,0.0,-0.99948,0.0,0.05626]
[1780493969753,85.04,66849.75,0.0,-0.99947,0.0,0.05694]
[1780493970765,85.04,66873.18,0.0,-0.99946,0.0,0.05866]
[1780493971771,85.04,66867.69,0.0,-0.99946,0.0,0.05794]
[1780493972777,85.04,66858.28,0.0,-0.99947,0.0,0.05725]
[1780493973785,85.04,66861.41,0.0,-0.99947,0.0,0.05748]
[1780493974792,85.04,66857.15,0.0,-0.99947,0.0,0.05717]
[1780493975799,85.04,66850.46,0.0,-0.99948,0.0,0.05669]
[1780493976811,85.04,66838.8,0.0,-0.99949,0.0,0.05585]
[1780493978696,85.04,66838.8,0.0,-0.99949,0.0,0.05585]
[1780493978710,85.04,66841.66,0.0,-0.99948,0.0,0.05605]
[1780493978829,85.04,66855.84,0.0,-0.99947,0.0,0.05708]
[1780493979836,85.04,66861.84,0.0,-0.99947,0.0,0.05751]
[1780493980843,85.04,66860.88,0.0,-0.99947,0.0,0.05744]
[1780493982704,85.04,66860.88,0.0,-0.99947,0.0,0.05744]
[1780493982857,85.04,66863.47,0.0,-0.99947,0.0,0.05763]
[1780493983864,85.04,66870.08,0.0,-0.99946,0.0,0.05812]
[1780493984871,85.04,66872.54,0.0,-0.99946,0.0,0.0583]
[1780493986885,85.04,66874.12,0.0,-0.99946,0.0,0.05842]
[1780493987892,85.04,66875.72,0.0,-0.99946,0.0,0.05854]
[1780493991920,85.04,66879.21,0.0,-0.99946,0.0,0.0588]
[1780493993411,85.04,66879.21,0.0,-0.99946,0.0,0.0588]
[1780493993483,85.04,66879.21,0.0,-0.99946,0.0,0.0588]
[1780493993563,85.04,66880.69,0.0,-0.99945,0.0,0.05891]
[1780493993921,85.04,66880.69,0.0,-0.99945,0.0,0.05891]
[1780493993974,85.04,66880.69,0.0,-0.99945,0.0,0.05891]
[1780493994011,85.04,66883.35,0.0,-0.99945,0.0,0.05911]
[1780493994941,85.04,66888.7,0.0,-0.99945,0.0,0.05951]
[1780493995947,85.04,66893.7,0.0,-0.99945,0.0,0.05989]
[1780493997962,85.04,66889.06,0.0,-0.99945,0.0,0.05954]
[1780493998969,85.04,66883.68,0.0,-0.99945,0.0,0.05913]
[1780493999977,85.04,66889.89,0.0,-0.99945,0.0,0.0596]
[1780494000983,85.04,66891.3,0.0,-0.99945,0.0,0.05971]
[1780494002998,85.04,66894.76,0.0,-0.99944,0.0,0.05997]
[1780494004008,85.04,66896.84,0.0,-0.99944,0.0,0.06013]
[1780494005013,85.04,66890.85,0.0,-0.99945,0.0,0.05967]
[1780494006021,85.04,66886.07,0.0,-0.99945,0.0,0.05931]
[1780494007028,85.04,66883.46,0.0,-0.99945,0.0,0.05912]
[1780494010049,85.04,66889.3,0.0,-0.99945,0.0,0.05956]
[1780494011056,85.04,66894.75,0.0,-0.99944,0.0,0.05997]
[1780494012647,85.04,66894.75,0.0,-0.99944,0.0,0.05997]
[1780494012676,85.04,66894.75,0.0,-0.99944,0.0,0.05997]
[1780494012725,85.04,66894.75,0.0,-0.99944,0.0,0.05997]
[1780494012773,85.04,66897.35,0.0,-0.99944,0.0,0.06017]
[1780494014077,85.04,66890.72,0.0,-0.99945,0.0,0.05966]
[1780494015085,85.04,66893.14,0.0,-0.99945,0.0,0.05985]
[1780494016092,85.04,66888.26,0.0,-0.99945,0.0,0.05948]
[1780494017400,85.04,66888.26,0.0,-0.99945,0.0,0.05948]
[1780494017435,85.04,66888.26,0.0,-0.99945,0.0,0.05948]
[1780494017472,85.04,66888.26,0.0,-0.99945,0.0,0.05948]
[1780494017498,85.04,66886.94,0.0,-0.99945,0.0,0.05938]
[1780494019202,85.04,66873.45,0.0,-0.99946,0.0,0.05837]
[1780494021130,85.04,66871.18,0.0,-0.99946,0.0,0.0582]
[1780494022324,85.04,66871.18,0.0,-0.99946,0.0,0.0582]
[1780494022417,85.04,66871.18,0.0,-0.99946,0.0,0.0582]
[1780494022471,85.04,66871.18,0.0,-0.99946,0.0,0.0582]
[1780494023293,85.04,66872.19,0.0,-0.99946,0.0,0.05828]
[1780494023381,85.04,66872.19,0.0,-0.99946,0.0,0.05828]
[1780494023470,85.04,66872.19,0.0,-0.99946,0.0,0.05828]
[1780494023531,85.04,66870.88,0.0,-0.99946,0.0,0.05818]
[1780494026165,85.04,66874.18,0.0,-0.99946,0.0,0.05842]
[1780494028185,85.04,66860.87,0.0,-0.99947,0.0,0.05744]
[1780494029191,85.04,66842.83,0.0,-0.99948,0.0,0.05614]
[1780494030198,85.04,66840.69,0.0,-0.99948,0.0,0.05598]
[1780494032212,85.04,66835.03,0.0,-0.99949,0.0,0.05528]
[1780494037248,85.04,66838.22,0.0,-0.99949,0.0,0.05551]
[1780494039263,85.04,66835.43,0.0,-0.99949,0.0,0.05531]
[1780494040270,85.04,66831.01,0.0,-0.99949,0.0,0.055]
[1780494041293,85.04,66823.41,0.0,-0.9995,0.0,0.05446]
[1780494042305,85.04,66813.37,0.0,-0.99951,0.0,0.05377]
[1780494043306,85.04,66812.67,0.0,-0.99951,0.0,0.05372]
[1780494044320,85.04,66819.54,0.0,-0.9995,0.0,0.05419]
[1780494045327,85.04,66816.92,0.0,-0.9995,0.0,0.05401]
[1780494049357,85.04,66820.69,0.0,-0.9995,0.0,0.05427]
[1780494050363,85.04,66822.08,0.0,-0.9995,0.0,0.05437]
[1780494051287,85.04,66822.08,0.0,-0.9995,0.0,0.05437]
[1780494051402,85.04,66822.08,0.0,-0.9995,0.0,0.05437]
[1780494051470,85.04,66822.08,0.0,-0.9995,0.0,0.05437]
[1780494051916,85.04,66823.17,0.0,-0.9995,0.0,0.05445]
[1780494051973,85.04,66823.17,0.0,-0.9995,0.0,0.05445]
[1780494052026,85.04,66823.17,0.0,-0.9995,0.0,0.05445]
[1780494052221,85.04,66823.17,0.0,-0.9995,0.0,0.05445]
[1780494052377,85.04,66823.15,0.0,-0.9995,0.0,0.05445]
[1780494053384,85.04,66831.91,0.0,-0.99949,0.0,0.05506]
[1780494054391,85.04,66832.67,0.0,-0.99949,0.0,0.05511]
[1780494055398,85.04,66836.03,0.0,-0.99949,0.0,0.05535]
[1780494058577,85.04,66836.34,0.0,-0.99949,0.0,0.05537]
[1780494058660,85.04,66836.34,0.0,-0.99949,0.0,0.05537]
[1780494058725,85.04,66836.34,0.0,-0.99949,0.0,0.05537]
[1780494059449,85.04,66850.07,0.0,-0.99948,0.0,0.05635]
[1780494060136,85.04,66850.07,0.0,-0.99948,0.0,0.05635]
[1780494060478,85.04,66872.48,0.0,-0.99946,0.0,0.05798]
[1780494061491,85.04,66890.69,0.0,-0.99945,0.0,0.05934]
[1780494062496,85.04,66895.63,0.0,-0.99945,0.0,0.05972]
[1780494063443,85.04,66895.63,0.0,-0.99945,0.0,0.05972]
[1780494063522,85.04,66894.06,0.0,-0.99945,0.0,0.0596]
[1780494064512,85.04,66889.16,0.0,-0.99945,0.0,0.05923]
[1780494065519,85.04,66882.86,0.0,-0.99946,0.0,0.05876]
[1780494066526,85.04,66890.13,0.0,-0.99945,0.0,0.0593]
[1780494067533,85.04,66893.6,0.0,-0.99945,0.0,0.05956]
[1780494068540,85.04,66892.11,0.0,-0.99945,0.0,0.05945]
[1780494069551,85.04,66884.74,0.0,-0.99945,0.0,0.0589]
[1780494070558,85.04,66866.4,0.0,-0.99947,0.0,0.05754]
[1780494071565,85.04,66844.35,0.0,-0.99948,0.0,0.05594]
[1780494072571,85.04,66825.84,0.0,-0.9995,0.0,0.05463]
[1780494073580,85.04,66822.83,0.0,-0.9995,0.0,0.05442]
[1780494075594,85.04,66833.94,0.0,-0.99949,0.0,0.0552]
[1780494076601,85.04,66839.46,0.0,-0.99949,0.0,0.05559]
[1780494077608,85.04,66843.38,0.0,-0.99948,0.0,0.05587]
[1780494078865,85.04,66844.68,0.0,-0.99948,0.0,0.05597]
[1780494080629,85.04,66853.26,0.0,-0.99948,0.0,0.05658]
[1780494081636,85.04,66862.85,0.0,-0.99947,0.0,0.05728]
[1780494082643,85.04,66858.88,0.0,-0.99947,0.0,0.05699]
[1780494083655,85.04,66854.5,0.0,-0.99948,0.0,0.05667]
[1780494084657,85.04,66858.1,0.0,-0.99947,0.0,0.05693]
[1780494085664,85.04,66853.32,0.0,-0.99948,0.0,0.05659]
[1780494086692,85.04,66843.2,0.0,-0.99948,0.0,0.05586]
[1780494087679,85.04,66829.2,0.0,-0.99949,0.0,0.05487]
[1780494088686,85.04,66823.2,0.0,-0.9995,0.0,0.05445]
[1780494089701,85.04,66821.16,0.0,-0.9995,0.0,0.05431]
[1780494090701,85.04,66823.74,0.0,-0.9995,0.0,0.05449]
[1780494091708,85.04,66838.59,0.0,-0.99949,0.0,0.05523]
[1780494092715,85.04,66842.63,0.0,-0.99949,0.0,0.05552]
[1780494094729,85.04,66840.91,0.0,-0.99949,0.0,0.0554]
[1780494095737,85.04,66838.18,0.0,-0.99949,0.0,0.0552]
[1780494096189,85.04,66838.18,0.0,-0.99949,0.0,0.0552]
[1780494096222,85.04,66838.18,0.0,-0.99949,0.0,0.0552]
[1780494096471,85.04,66838.18,0.0,-0.99949,0.0,0.0552]
[1780494096860,85.04,66838.18,0.0,-0.99949,0.0,0.0552]
[1780494096968,85.04,66837.39,0.0,-0.99949,0.0,0.05515]
[1780494097219,85.04,66837.39,0.0,-0.99949,0.0,0.05515]
[1780494097751,85.04,66840.72,0.0,-0.99949,0.0,0.05538]
[1780494098758,85.04,66835.85,0.0,-0.99949,0.0,0.05504]
[1780494099453,85.04,66835.85,0.0,-0.99949,0.0,0.05504]
[1780494099470,85.04,66835.85,0.0,-0.99949,0.0,0.05504]
[1780494099502,85.04,66835.85,0.0,-0.99949,0.0,0.05504]
[1780494099723,85.04,66835.85,0.0,-0.99949,0.0,0.05504]
[1780494099765,85.04,66832.72,0.0,-0.99949,0.0,0.05482]
[1780494100579,85.04,66832.72,0.0,-0.99949,0.0,0.05482]
[1780494100690,85.04,66832.72,0.0,-0.99949,0.0,0.05482]
[1780494100721,85.04,66832.72,0.0,-0.99949,0.0,0.05482]
[1780494100772,85.04,66827.22,0.0,-0.9995,0.0,0.05443]
[1780494102786,85.04,66825.33,0.0,-0.9995,0.0,0.0543]
[1780494104800,85.04,66822.51,0.0,-0.9995,0.0,0.05411]
[1780494105891,85.04,66822.51,0.0,-0.9995,0.0,0.05411]
[1780494105972,85.04,66823.03,0.0,-0.9995,0.0,0.05414]
[1780494106007,85.04,66823.03,0.0,-0.9995,0.0,0.05414]
[1780494106220,85.04,66823.03,0.0,-0.9995,0.0,0.05414]
[1780494106389,85.04,66823.03,0.0,-0.9995,0.0,0.05414]
[1780494106471,85.04,66823.03,0.0,-0.9995,0.0,0.05414]
[1780494106501,85.04,66823.03,0.0,-0.9995,0.0,0.05414]
[1780494106720,85.04,66823.03,0.0,-0.9995,0.0,0.05414]
[1780494106814,85.04,66822.53,0.0,-0.9995,0.0,0.05411]
[1780494107821,85.04,66825.17,0.0,-0.9995,0.0,0.05429]
[1780494109835,85.04,66826.69,0.0,-0.9995,0.0,0.0544]
[1780494110842,85.04,66822.6,0.0,-0.9995,0.0,0.05411]
[1780494111522,85.04,66822.6,0.0,-0.9995,0.0,0.05411]
[1780494111632,85.04,66822.6,0.0,-0.9995,0.0,0.05411]
[1780494111720,85.04,66822.6,0.0,-0.9995,0.0,0.05411]
[1780494112728,85.04,66822.28,0.0,-0.9995,0.0,0.05409]
[1780494112772,85.04,66822.28,0.0,-0.9995,0.0,0.05409]
[1780494112856,85.04,66820.59,0.0,-0.9995,0.0,0.05397]
[1780494112973,85.04,66820.59,0.0,-0.9995,0.0,0.05397]
[1780494113863,85.04,66824.06,0.0,-0.9995,0.0,0.05421]
[1780494114747,85.04,66824.06,0.0,-0.9995,0.0,0.05421]
[1780494114822,85.04,66824.06,0.0,-0.9995,0.0,0.05421]
[1780494114974,85.04,66823.58,0.0,-0.9995,0.0,0.05418]
[1780494115878,85.04,66821.94,0.0,-0.9995,0.0,0.05407]
[1780494116885,85.04,66817.41,0.0,-0.99951,0.0,0.05375]
[1780494117892,85.04,66799.04,0.0,-0.99952,0.0,0.0525]
[1780494118899,85.04,66788.28,0.0,-0.99952,0.0,0.05178]
[1780494119906,85.04,66783.17,0.0,-0.99953,0.0,0.05144]
[1780494120913,85.04,66776.41,0.0,-0.99953,0.0,0.05099]
[1780494122548,85.04,66765.31,0.0,-0.99954,0.0,0.05027]
[1780494122929,85.04,66761.15,0.0,-0.99954,0.0,0.05]
[1780494123936,85.04,66762.71,0.0,-0.99954,0.0,0.0501]
[1780494125950,85.04,66765.97,0.0,-0.99954,0.0,0.05031]
[1780494127965,85.04,66771.13,0.0,-0.99954,0.0,0.05064]
[1780494128979,85.04,66779.66,0.0,-0.99953,0.0,0.0512]
[1780494129979,85.04,66786.17,0.0,-0.99953,0.0,0.05164]
[1780494131897,85.04,66785.2,0.0,-0.99953,0.0,0.05157]
[1780494135015,85.04,66783.83,0.0,-0.99953,0.0,0.05148]
[1780494136023,85.04,66779.93,0.0,-0.99953,0.0,0.05122]
[1780494137029,85.04,66783.54,0.0,-0.99953,0.0,0.05146]
[1780494139043,85.04,66781.54,0.0,-0.99953,0.0,0.05133]
[1780494141057,85.04,66777.84,0.0,-0.99953,0.0,0.05108]
[1780494143071,85.04,66780.43,0.0,-0.99953,0.0,0.05126]
[1780494145088,85.04,66767.13,0.0,-0.99954,0.0,0.05038]
[1780494146102,85.04,66756.81,0.0,-0.99954,0.0,0.04972]
[1780494147107,85.04,66758.67,0.0,-0.99954,0.0,0.04984]
[1780494148114,85.04,66753.94,0.0,-0.99955,0.0,0.04953]
[1780494149121,85.04,66751.26,0.0,-0.99955,0.0,0.04936]
[1780494151136,85.04,66746.24,0.0,-0.99955,0.0,0.04877]
[1780494152143,85.04,66743.45,0.0,-0.99956,0.0,0.04859]
[1780494153159,85.04,66741.56,0.0,-0.99956,0.0,0.04847]
[1780494154422,85.04,66741.56,0.0,-0.99956,0.0,0.04847]
[1780494154471,85.04,66731.5,0.0,-0.99956,0.0,0.04785]
[1780494155172,85.04,66732.73,0.0,-0.99956,0.0,0.04792]
[1780494156185,85.04,66724.93,0.0,-0.99957,0.0,0.04744]
[1780494157122,85.04,66724.93,0.0,-0.99957,0.0,0.04744]
[1780494157187,85.04,66707.21,0.0,-0.99958,0.0,0.04636]
[1780494158195,85.04,66704.61,0.0,-0.99958,0.0,0.0462]
[1780494159204,85.04,66707.79,0.0,-0.99958,0.0,0.04639]
[1780494162225,85.04,66711.76,0.0,-0.99957,0.0,0.04663]
[1780494163236,85.04,66716.56,0.0,-0.99957,0.0,0.04693]
[1780494165246,85.04,66723.89,0.0,-0.99957,0.0,0.04737]
[1780494166253,85.04,66725.97,0.0,-0.99957,0.0,0.0475]
[1780494170284,85.04,66721.74,0.0,-0.99957,0.0,0.04724]
[1780494171296,85.04,66710.45,0.0,-0.99958,0.0,0.04655]
[1780494172302,85.04,66703.88,0.0,-0.99958,0.0,0.04616]
[1780494173308,85.04,66705.68,0.0,-0.99958,0.0,0.04627]
[1780494175322,85.04,66702.68,0.0,-0.99958,0.0,0.04608]
[1780494176329,85.04,66698.88,0.0,-0.99958,0.0,0.04586]
[1780494177336,85.04,66703.19,0.0,-0.99958,0.0,0.04612]
[1780494178343,85.04,66701.85,0.0,-0.99958,0.0,0.04604]
[1780494180362,85.04,66690.67,0.0,-0.99959,0.0,0.04537]
[1780494181368,85.04,66683.68,0.0,-0.99959,0.0,0.04496]
[1780494182828,85.04,66683.68,0.0,-0.99959,0.0,0.04496]
[1780494182898,85.04,66688.65,0.0,-0.99959,0.0,0.04525]
[1780494183402,85.04,66712.18,0.0,-0.99957,0.0,0.04666]
[1780494184409,85.04,66722.33,0.0,-0.99957,0.0,0.04728]
[1780494185416,85.04,66735.81,0.0,-0.99956,0.0,0.04811]
[1780494186817,85.04,66735.81,0.0,-0.99956,0.0,0.04811]
[1780494186853,85.04,66732.77,0.0,-0.99956,0.0,0.04792]
[1780494187430,85.04,66735.52,0.0,-0.99956,0.0,0.0481]
[1780494188437,85.04,66729.5,0.0,-0.99956,0.0,0.04772]
[1780494189453,85.04,66727.54,0.0,-0.99957,0.0,0.0476]
[1780494190462,85.04,66720.15,0.0,-0.99957,0.0,0.04715]
[1780494191470,85.04,66730.48,0.0,-0.99956,0.0,0.04778]
[1780494192486,85.04,66732.94,0.0,-0.99956,0.0,0.04794]
[1780494194500,85.04,66731.01,0.0,-0.99956,0.0,0.04782]
[1780494196514,85.04,66733.18,0.0,-0.99956,0.0,0.04795]
[1780494199535,85.04,66729.69,0.0,-0.99956,0.0,0.04773]
[1780494200542,85.04,66724.03,0.0,-0.99957,0.0,0.04738]
[1780494201551,85.04,66707.2,0.0,-0.99958,0.0,0.04636]
[1780494202560,85.04,66694.17,0.0,-0.99958,0.0,0.04558]
[1780494203567,85.04,66691.47,0.0,-0.99959,0.0,0.04542]
[1780494205581,85.04,66695.14,0.0,-0.99958,0.0,0.04563]
[1780494207595,85.04,66699.37,0.0,-0.99958,0.0,0.04589]
[1780494208603,85.04,66700.74,0.0,-0.99958,0.0,0.04597]
[1780494209609,85.04,66696.18,0.0,-0.99958,0.0,0.0457]
[1780494210631,85.04,66688.84,0.0,-0.99959,0.0,0.04526]
[1780494211652,85.04,66681.31,0.0,-0.99959,0.0,0.04457]
[1780494213014,85.04,66681.31,0.0,-0.99959,0.0,0.04457]
[1780494212659,85.04,66671.61,0.0,-0.9996,0.0,0.044]
[1780494213798,85.04,66671.61,0.0,-0.9996,0.0,0.044]
[1780494214679,85.04,66645.36,0.0,-0.99961,0.0,0.04251]
[1780494215686,85.04,66640.99,0.0,-0.99962,0.0,0.04227]
[1780494216704,85.04,66639.15,0.0,-0.99962,0.0,0.04217]
[1780494217134,85.04,66639.15,0.0,-0.99962,0.0,0.04217]
[1780494218463,85.04,66639.52,0.0,-0.99962,0.0,0.04219]
[1780494218470,85.04,66639.52,0.0,-0.99962,0.0,0.04219]
[1780494218713,85.04,66639.22,0.0,-0.99962,0.0,0.04217]
[1780494219721,85.04,66641.7,0.0,-0.99962,0.0,0.04231]
[1780494220729,85.04,66643.21,0.0,-0.99962,0.0,0.04239]
[1780494222743,85.04,66644.78,0.0,-0.99961,0.0,0.04248]
[1780494224757,85.04,66653.34,0.0,-0.99961,0.0,0.04296]
[1780494225764,85.04,66660.51,0.0,-0.99961,0.0,0.04337]
[1780494226770,85.04,66663.59,0.0,-0.9996,0.0,0.04354]
[1780494227789,85.04,66650.36,0.0,-0.99961,0.0,0.04279]
[1780494228791,85.04,66645.17,0.0,-0.99961,0.0,0.0425]
[1780494229798,85.04,66638.05,0.0,-0.99962,0.0,0.04211]
[1780494230805,85.04,66637.69,0.0,-0.99962,0.0,0.04209]
[1780494231812,85.04,66642.01,0.0,-0.99962,0.0,0.04233]
[1780494232819,85.04,66646.86,0.0,-0.99961,0.0,0.0426]
[1780494233826,85.04,66657.2,0.0,-0.99961,0.0,0.04318]
[1780494234833,85.04,66657.73,0.0,-0.99961,0.0,0.04321]
[1780494235840,85.04,66655.87,0.0,-0.99961,0.0,0.0431]
[1780494236847,85.04,66653.33,0.0,-0.99961,0.0,0.04296]
[1780494238863,85.04,66656.95,0.0,-0.99961,0.0,0.04317]
[1780494240902,85.04,66642.66,0.0,-0.99962,0.0,0.04236]
[1780494241583,85.04,66642.66,0.0,-0.99962,0.0,0.04236]
[1780494241900,85.04,66636.42,0.0,-0.99962,0.0,0.04202]
[1780494243027,85.04,66637.15,0.0,-0.99962,0.0,0.04206]
[1780494244007,85.04,66635.37,0.0,-0.99962,0.0,0.04196]
[1780494244949,85.04,66628.6,0.0,-0.99962,0.0,0.04159]
[1780494245621,85.04,66628.6,0.0,-0.99962,0.0,0.04159]
[1780494245956,85.04,66632.06,0.0,-0.99962,0.0,0.04178]
[1780494246963,85.04,66636.14,0.0,-0.99962,0.0,0.042]
[1780494249991,85.04,66643.73,0.0,-0.99962,0.0,0.04242]
[1780494250993,85.04,66649.19,0.0,-0.99961,0.0,0.04273]
[1780494252000,85.04,66651.88,0.0,-0.99961,0.0,0.04288]
[1780494253007,85.04,66636.8,0.0,-0.99962,0.0,0.04204]
[1780494254016,85.04,66630.54,0.0,-0.99962,0.0,0.04169]
[1780494255021,85.04,66630.8,0.0,-0.99962,0.0,0.04171]
[1780494256028,85.04,66629.25,0.0,-0.99962,0.0,0.04162]
[1780494257041,85.04,66626.34,0.0,-0.99962,0.0,0.04146]
[1780494259054,85.04,66629.17,0.0,-0.99962,0.0,0.04162]
[1780494261067,85.04,66631.25,0.0,-0.99962,0.0,0.04173]
[1780494262075,85.04,66628.33,0.0,-0.99962,0.0,0.04157]
[1780494263081,85.04,66632.16,0.0,-0.99962,0.0,0.04178]
[1780494263187,85.04,66632.16,0.0,-0.99962,0.0,0.04178]
[1780494263221,85.04,66632.16,0.0,-0.99962,0.0,0.04178]
[1780494263248,85.04,66632.16,0.0,-0.99962,0.0,0.04178]
[1780494263470,85.04,66632.16,0.0,-0.99962,0.0,0.04178]
[1780494263607,85.04,66632.16,0.0,-0.99962,0.0,0.04178]
[1780494263678,85.04,66632.16,0.0,-0.99962,0.0,0.04178]
[1780494263720,85.04,66632.16,0.0,-0.99962,0.0,0.04178]
[1780494264089,85.04,66632.03,0.0,-0.99962,0.0,0.04177]
[1780494267110,85.04,66637.08,0.0,-0.99962,0.0,0.04205]
[1780494270133,85.04,66638.99,0.0,-0.99962,0.0,0.04216]
[1780494271139,85.04,66646.44,0.0,-0.99962,0.0,0.04233]
[1780494271997,85.04,66646.44,0.0,-0.99962,0.0,0.04233]
[1780494272086,85.04,66646.44,0.0,-0.99962,0.0,0.04233]
[1780494272145,85.04,66646.75,0.0,-0.99962,0.0,0.04235]
[1780494272219,85.04,66646.75,0.0,-0.99962,0.0,0.04235]
[1780494273152,85.04,66640.66,0.0,-0.99962,0.0,0.04201]
[1780494273939,85.04,66640.66,0.0,-0.99962,0.0,0.04201]
[1780494273970,85.04,66640.66,0.0,-0.99962,0.0,0.04201]
[1780494274020,85.04,66640.66,0.0,-0.99962,0.0,0.04201]
[1780494274159,85.04,66638.09,0.0,-0.99962,0.0,0.04187]
[1780494274220,85.04,66638.09,0.0,-0.99962,0.0,0.04187]
[1780494274672,85.04,66638.09,0.0,-0.99962,0.0,0.04187]
[1780494274687,85.04,66638.09,0.0,-0.99962,0.0,0.04187]
[1780494274726,85.04,66638.09,0.0,-0.99962,0.0,0.04187]
[1780494275165,85.04,66635.45,0.0,-0.99962,0.0,0.04172]
[1780494276173,85.04,66639.14,0.0,-0.99962,0.0,0.04193]
[1780494277180,85.04,66646.01,0.0,-0.99962,0.0,0.04231]
[1780494277528,85.04,66646.01,0.0,-0.99962,0.0,0.04231]
[1780494277628,85.04,66646.01,0.0,-0.99962,0.0,0.04231]
[1780494277719,85.04,66646.01,0.0,-0.99962,0.0,0.04231]
[1780494277847,85.04,66646.01,0.0,-0.99962,0.0,0.04231]
[1780494277956,85.04,66646.01,0.0,-0.99962,0.0,0.04231]
[1780494277972,85.04,66646.01,0.0,-0.99962,0.0,0.04231]
[1780494278012,85.04,66646.01,0.0,-0.99962,0.0,0.04231]
[1780494278187,85.04,66647.95,0.0,-0.99962,0.0,0.04242]
[1780494280201,85.04,66652.07,0.0,-0.99961,0.0,0.04265]
[1780494281208,85.04,66655.39,0.0,-0.99961,0.0,0.04283]
[1780494282215,85.04,66664.99,0.0,-0.99961,0.0,0.04338]
[1780494283222,85.04,66666.38,0.0,-0.99961,0.0,0.04346]
[1780494284235,85.04,66658.46,0.0,-0.99961,0.0,0.04301]
[1780494285271,85.04,66654.56,0.0,-0.99961,0.0,0.04279]
[1780494286255,85.04,66658.52,0.0,-0.99961,0.0,0.04301]
[1780494287262,85.04,66660.34,0.0,-0.99961,0.0,0.04311]
[1780494288269,85.04,66656.14,0.0,-0.99961,0.0,0.04288]
[1780494289706,85.04,66656.14,0.0,-0.99961,0.0,0.04288]
[1780494289719,85.04,66656.14,0.0,-0.99961,0.0,0.04288]
[1780494289807,85.04,66656.14,0.0,-0.99961,0.0,0.04288]
[1780494289973,85.04,66656.14,0.0,-0.99961,0.0,0.04288]
[1780494290003,85.04,66656.14,0.0,-0.99961,0.0,0.04288]
[1780494290113,85.04,66656.14,0.0,-0.99961,0.0,0.04288]
[1780494290174,85.04,66655.24,0.0,-0.99961,0.0,0.04283]
[1780494290222,85.04,66655.24,0.0,-0.99961,0.0,0.04283]
[1780494293304,85.04,66654.04,0.0,-0.99961,0.0,0.04276]
[1780494294311,85.04,66652.8,0.0,-0.99961,0.0,0.04269]
[1780494295852,85.04,66652.8,0.0,-0.99961,0.0,0.04269]
[1780494295960,85.04,66652.8,0.0,-0.99961,0.0,0.04269]
[1780494295970,85.04,66652.8,0.0,-0.99961,0.0,0.04269]
[1780494296033,85.04,66652.8,0.0,-0.99961,0.0,0.04269]
[1780494296077,85.04,66652.8,0.0,-0.99961,0.0,0.04269]
[1780494296174,85.04,66654.08,0.0,-0.99961,0.0,0.04276]
[1780494296220,85.04,66654.08,0.0,-0.99961,0.0,0.04276]
[1780494296326,85.04,66652.77,0.0,-0.99961,0.0,0.04269]
[1780494297969,85.04,66652.77,0.0,-0.99961,0.0,0.04269]
[1780494298077,85.04,66652.77,0.0,-0.99961,0.0,0.04269]
[1780494298175,85.04,66666.99,0.0,-0.9996,0.0,0.04349]
[1780494298340,85.04,66669.2,0.0,-0.9996,0.0,0.04362]
[1780494299970,85.04,66669.2,0.0,-0.9996,0.0,0.04362]
[1780494300023,85.04,66669.2,0.0,-0.9996,0.0,0.04362]
[1780494300053,85.04,66657.68,0.0,-0.99961,0.0,0.04296]
[1780494300361,85.04,66651.12,0.0,-0.99961,0.0,0.04259]
[1780494301367,85.04,66662.93,0.0,-0.99961,0.0,0.04326]
[1780494302375,85.04,66665.58,0.0,-0.99961,0.0,0.04341]
[1780494303830,85.04,66665.58,0.0,-0.99961,0.0,0.04341]
[1780494303877,85.04,66661.75,0.0,-0.99961,0.0,0.04319]
[1780494304400,85.04,66687.81,0.0,-0.99959,0.0,0.04469]
[1780494305667,85.04,66699.26,0.0,-0.99959,0.0,0.04537]
[1780494306417,85.04,66722.47,0.0,-0.99957,0.0,0.04676]
[1780494307824,85.04,66722.47,0.0,-0.99957,0.0,0.04676]
[1780494307861,85.04,66722.47,0.0,-0.99957,0.0,0.04676]
[1780494307947,85.04,66722.19,0.0,-0.99957,0.0,0.04675]
[1780494308458,85.04,66718.06,0.0,-0.99958,0.0,0.04649]
[1780494310069,85.04,66718.06,0.0,-0.99958,0.0,0.04649]
[1780494310152,85.04,66717.07,0.0,-0.99958,0.0,0.04643]
[1780494310535,85.04,66718.15,0.0,-0.99958,0.0,0.0465]
[1780494311384,85.04,66718.15,0.0,-0.99958,0.0,0.0465]
[1780494311432,85.04,66718.15,0.0,-0.99958,0.0,0.0465]
[1780494311503,85.04,66722.87,0.0,-0.99957,0.0,0.04679]
[1780494312510,85.04,66725.22,0.0,-0.99957,0.0,0.04693]
[1780494314532,85.04,66720.22,0.0,-0.99957,0.0,0.04663]
[1780494315444,85.04,66720.22,0.0,-0.99957,0.0,0.04663]
[1780494315543,85.04,66720.22,0.0,-0.99957,0.0,0.04663]
[1780494315645,85.04,66719.55,0.0,-0.99957,0.0,0.04658]
[1780494316546,85.04,66717.88,0.0,-0.99958,0.0,0.04648]
[1780494317488,85.04,66717.88,0.0,-0.99958,0.0,0.04648]
[1780494318089,85.04,66717.88,0.0,-0.99958,0.0,0.04648]
[1780494318138,85.04,66708.44,0.0,-0.99958,0.0,0.04591]
[1780494318560,85.04,66698.45,0.0,-0.99959,0.0,0.04532]
[1780494319473,85.04,66698.45,0.0,-0.99959,0.0,0.04532]
[1780494319527,85.04,66698.45,0.0,-0.99959,0.0,0.04532]
[1780494319571,85.04,66705.6,0.0,-0.99958,0.0,0.04575]
[1780494320581,85.04,66685.1,0.0,-0.99959,0.0,0.04454]
[1780494321505,85.04,66685.1,0.0,-0.99959,0.0,0.04454]
[1780494321633,85.04,66672.82,0.0,-0.9996,0.0,0.04382]
[1780494322603,85.04,66637.59,0.0,-0.99962,0.0,0.04184]
[1780494323613,85.04,66631.06,0.0,-0.99962,0.0,0.04148]
[1780494324619,85.04,66629.19,0.0,-0.99963,0.0,0.04138]
[1780494325466,85.04,66629.19,0.0,-0.99963,0.0,0.04138]
[1780494325574,85.04,66629.19,0.0,-0.99963,0.0,0.04138]
[1780494325626,85.04,66629.13,0.0,-0.99963,0.0,0.04138]
[1780494326633,85.04,66631.48,0.0,-0.99962,0.0,0.04151]
[1780494327478,85.04,66631.48,0.0,-0.99962,0.0,0.04151]
[1780494327668,85.04,66631.48,0.0,-0.99962,0.0,0.04151]
[1780494327757,85.04,66633.77,0.0,-0.99962,0.0,0.04163]
[1780494328647,85.04,66635.56,0.0,-0.99962,0.0,0.04173]
[1780494330665,85.04,66629.82,0.0,-0.99962,0.0,0.04142]
[1780494331470,85.04,66629.82,0.0,-0.99962,0.0,0.04142]
[1780494331584,85.04,66629.82,0.0,-0.99962,0.0,0.04142]
[1780494331671,85.04,66619.65,0.0,-0.99963,0.0,0.04063]
[1780494332678,85.04,66620.54,0.0,-0.99963,0.0,0.04068]
[1780494333685,85.04,66622.2,0.0,-0.99963,0.0,0.04077]
[1780494334692,85.04,66611.66,0.0,-0.99964,0.0,0.0402]
[1780494335706,85.04,66594.95,0.0,-0.99964,0.0,0.03932]
[1780494336707,85.04,66597.06,0.0,-0.99964,0.0,0.03943]
[1780494337714,85.04,66603.57,0.0,-0.99964,0.0,0.03978]
[1780494338946,85.04,66603.57,0.0,-0.99964,0.0,0.03978]
[1780494339116,85.04,66603.57,0.0,-0.99964,0.0,0.03978]
[1780494339209,85.04,66606.5,0.0,-0.99964,0.0,0.03993]
[1780494339735,85.04,66608.07,0.0,-0.99964,0.0,0.04001]
[1780494340982,85.04,66608.07,0.0,-0.99964,0.0,0.04001]
[1780494340990,85.04,66614.54,0.0,-0.99963,0.0,0.04036]
[1780494341378,85.04,66614.54,0.0,-0.99963,0.0,0.04036]
[1780494341749,85.04,66624.04,0.0,-0.99963,0.0,0.04087]
[1780494342756,85.04,66621.99,0.0,-0.99963,0.0,0.04076]
[1780494343763,85.04,66619.87,0.0,-0.99963,0.0,0.04064]
[1780494344780,85.04,66618.14,0.0,-0.99963,0.0,0.04055]
[1780494345782,85.04,66630.38,0.0,-0.99963,0.0,0.04121]
[1780494346789,85.04,66636.25,0.0,-0.99962,0.0,0.04153]
[1780494347657,85.04,66636.25,0.0,-0.99962,0.0,0.04153]
[1780494347796,85.04,66644.49,0.0,-0.99962,0.0,0.04198]
[1780494348804,85.04,66649.24,0.0,-0.99962,0.0,0.04225]
[1780494349810,85.04,66641.32,0.0,-0.99962,0.0,0.04181]
[1780494351610,85.04,66641.4,0.0,-0.99962,0.0,0.04181]
[1780494351651,85.04,66641.4,0.0,-0.99962,0.0,0.04181]
[1780494351828,85.04,66635.8,0.0,-0.99962,0.0,0.04151]
[1780494353721,85.04,66635.77,0.0,-0.99962,0.0,0.0415]
[1780494353831,85.04,66635.77,0.0,-0.99962,0.0,0.0415]
[1780494353869,85.04,66635.77,0.0,-0.99962,0.0,0.0415]
[1780494353971,85.04,66635.77,0.0,-0.99962,0.0,0.0415]
[1780494354077,85.04,66635.77,0.0,-0.99962,0.0,0.0415]
[1780494354178,85.04,66634.98,0.0,-0.99962,0.0,0.04146]
[1780494354858,85.04,66648.52,0.0,-0.99962,0.0,0.04221]
[1780494355860,85.04,66637.52,0.0,-0.99962,0.0,0.0416]
[1780494356867,85.04,66635.72,0.0,-0.99962,0.0,0.0415]
[1780494358215,85.04,66635.72,0.0,-0.99962,0.0,0.0415]
[1780494358262,85.04,66635.72,0.0,-0.99962,0.0,0.0415]
[1780494358261,85.04,66630.93,0.0,-0.99963,0.0,0.04124]
[1780494358881,85.04,66624.5,0.0,-0.99963,0.0,0.04089]
[1780494360262,85.04,66624.5,0.0,-0.99963,0.0,0.04089]
[1780494360279,85.04,66619.27,0.0,-0.99963,0.0,0.04061]
[1780494360624,85.04,66619.27,0.0,-0.99963,0.0,0.04061]
[1780494360898,85.04,66610.12,0.0,-0.99964,0.0,0.04012]
[1780494361905,85.04,66624.02,0.0,-0.99963,0.0,0.04087]
[1780494362912,85.04,66620.33,0.0,-0.99963,0.0,0.04067]
[1780494363924,85.04,66607.75,0.0,-0.99964,0.0,0.04]
[1780494365333,85.04,66602.72,0.0,-0.99964,0.0,0.03973]
[1780494365942,85.04,66602.72,0.0,-0.99964,0.0,0.03973]
[1780494365945,85.04,66600.03,0.0,-0.99964,0.0,0.03959]
[1780494366965,85.04,66584.22,0.0,-0.99965,0.0,0.03877]
[1780494367797,85.04,66584.22,0.0,-0.99965,0.0,0.03877]
[1780494368005,85.04,66584.22,0.0,-0.99965,0.0,0.03877]
[1780494368088,85.04,66582.54,0.0,-0.99965,0.0,0.03868]
[1780494370312,85.04,66582.48,0.0,-0.99965,0.0,0.03868]
[1780494370338,85.04,66580.4,0.0,-0.99965,0.0,0.03857]
[1780494370478,85.04,66580.4,0.0,-0.99965,0.0,0.03857]
[1780494370996,85.04,66587.67,0.0,-0.99965,0.0,0.03895]
[1780494372585,85.04,66587.03,0.0,-0.99965,0.0,0.03891]
[1780494373009,85.04,66597.33,0.0,-0.99964,0.0,0.03945]
[1780494373368,85.04,66597.33,0.0,-0.99964,0.0,0.03945]
[1780494374015,85.04,66605.31,0.0,-0.99964,0.0,0.03987]
[1780494374478,85.04,66605.31,0.0,-0.99964,0.0,0.03987]
[1780494374585,85.04,66605.31,0.0,-0.99964,0.0,0.03987]
[1780494375043,85.04,66611.65,0.0,-0.99964,0.0,0.0402]
[1780494376035,85.04,66616.3,0.0,-0.99963,0.0,0.04045]
[1780494376732,85.04,66616.3,0.0,-0.99963,0.0,0.04045]
[1780494376788,85.04,66616.3,0.0,-0.99963,0.0,0.04045]
[1780494377042,85.04,66613.6,0.0,-0.99964,0.0,0.04031]
[1780494378053,85.04,66610.55,0.0,-0.99964,0.0,0.04015]
[1780494379059,85.04,66616.4,0.0,-0.99963,0.0,0.04046]
[1780494380070,85.04,66619.91,0.0,-0.99963,0.0,0.04065]
[1780494380469,85.04,66619.91,0.0,-0.99963,0.0,0.04065]
[1780494380575,85.04,66619.91,0.0,-0.99963,0.0,0.04065]
[1780494380681,85.04,66619.91,0.0,-0.99963,0.0,0.04065]
[1780494380719,85.04,66619.91,0.0,-0.99963,0.0,0.04065]
[1780494380791,85.04,66619.91,0.0,-0.99963,0.0,0.04065]
[1780494381077,85.04,66618.39,0.0,-0.99963,0.0,0.04056]
[1780494382084,85.04,66615.02,0.0,-0.99963,0.0,0.04038]
[1780494382586,85.04,66615.02,0.0,-0.99963,0.0,0.04038]
[1780494382744,85.04,66615.02,0.0,-0.99963,0.0,0.04038]
[1780494382896,85.04,66615.02,0.0,-0.99963,0.0,0.04038]
[1780494383091,85.04,66602.86,0.0,-0.99964,0.0,0.03974]
[1780494383442,85.04,66602.86,0.0,-0.99964,0.0,0.03974]
[1780494384098,85.04,66595.13,0.0,-0.99964,0.0,0.03933]
[1780494385105,85.04,66596.13,0.0,-0.99964,0.0,0.03939]
[1780494386222,85.04,66596.13,0.0,-0.99964,0.0,0.03939]
[1780494386258,85.04,66591.2,0.0,-0.99965,0.0,0.03913]
[1780494386765,85.04,66591.2,0.0,-0.99965,0.0,0.03913]
[1780494387125,85.04,66585.76,0.0,-0.99965,0.0,0.03885]
[1780494388471,85.04,66585.79,0.0,-0.99965,0.0,0.03885]
[1780494388589,85.04,66585.79,0.0,-0.99965,0.0,0.03885]
[1780494389149,85.04,66582.47,0.0,-0.99965,0.0,0.03868]
[1780494389552,85.04,66582.47,0.0,-0.99965,0.0,0.03868]
[1780494389869,85.04,66582.47,0.0,-0.99965,0.0,0.03868]
[1780494390156,85.04,66574.11,0.0,-0.99966,0.0,0.03825]
[1780494391163,85.04,66564.51,0.0,-0.99966,0.0,0.03755]
[1780494392172,85.04,66562.97,0.0,-0.99966,0.0,0.03747]
[1780494393181,85.04,66564.87,0.0,-0.99966,0.0,0.03757]
[1780494394188,85.04,66565.89,0.0,-0.99966,0.0,0.03762]
[1780494396203,85.04,66558.66,0.0,-0.99966,0.0,0.03726]
[1780494397222,85.04,66563.64,0.0,-0.99966,0.0,0.03751]
[1780494398218,85.04,66560.78,0.0,-0.99966,0.0,0.03736]
[1780494399225,85.04,66556.26,0.0,-0.99967,0.0,0.03714]
[1780494400245,85.04,66552.69,0.0,-0.99967,0.0,0.03696]
[1780494401257,85.04,66557.4,0.0,-0.99967,0.0,0.03719]
[1780494402264,85.04,66559.39,0.0,-0.99966,0.0,0.03729]
[1780494403271,85.04,66564.18,0.0,-0.99966,0.0,0.03753]
[1780494405285,85.04,66565.27,0.0,-0.99966,0.0,0.03759]
[1780494406292,85.04,66563.45,0.0,-0.99966,0.0,0.0375]
[1780494407299,85.04,66556.72,0.0,-0.99967,0.0,0.03716]
[1780494408306,85.04,66547.83,0.0,-0.99967,0.0,0.03672]
[1780494409313,85.04,66547.59,0.0,-0.99967,0.0,0.03671]
[1780494410320,85.04,66556.2,0.0,-0.99967,0.0,0.03714]
[1780494411327,85.04,66561.44,0.0,-0.99966,0.0,0.0374]
[1780494412335,85.04,66565.93,0.0,-0.99966,0.0,0.03762]
[1780494413341,85.04,66577.47,0.0,-0.99966,0.0,0.0382]
[1780494414348,85.04,66583.87,0.0,-0.99965,0.0,0.03853]
[1780494415357,85.04,66581.88,0.0,-0.99965,0.0,0.03843]
[1780494416365,85.04,66573.37,0.0,-0.99966,0.0,0.03799]
[1780494417372,85.04,66567.76,0.0,-0.99966,0.0,0.03771]
[1780494418379,85.04,66574.91,0.0,-0.99966,0.0,0.03807]
[1780494418563,85.04,66574.91,0.0,-0.99966,0.0,0.03807]
[1780494418780,85.04,66574.91,0.0,-0.99966,0.0,0.03807]
[1780494419386,85.04,66574.24,0.0,-0.99966,0.0,0.03804]
[1780494420394,85.04,66577.58,0.0,-0.99966,0.0,0.03821]
[1780494421401,85.04,66593.57,0.0,-0.99965,0.0,0.03903]
[1780494422411,85.04,66591.55,0.0,-0.99965,0.0,0.03892]
[1780494423459,85.04,66579.67,0.0,-0.99965,0.0,0.03831]
[1780494425017,85.04,66571.18,0.0,-0.99966,0.0,0.03788]
[1780494425455,85.04,66565.95,0.0,-0.99966,0.0,0.03762]
[1780494426482,85.04,66565.95,0.0,-0.99966,0.0,0.03762]
[1780494426513,85.04,66582.36,0.0,-0.99965,0.0,0.03845]
[1780494427462,85.04,66600.51,0.0,-0.99964,0.0,0.03939]
[1780494428480,85.04,66605.37,0.0,-0.99964,0.0,0.03964]
[1780494429480,85.04,66601.09,0.0,-0.99964,0.0,0.03942]
[1780494430457,85.04,66601.09,0.0,-0.99964,0.0,0.03942]
[1780494430640,85.04,66601.09,0.0,-0.99964,0.0,0.03942]
[1780494430739,85.04,66600.01,0.0,-0.99964,0.0,0.03936]
[1780494431497,85.04,66597.35,0.0,-0.99965,0.0,0.03922]
[1780494432511,85.04,66589.86,0.0,-0.99965,0.0,0.03884]
[1780494433518,85.04,66586.49,0.0,-0.99965,0.0,0.03866]
[1780494434525,85.04,66589.34,0.0,-0.99965,0.0,0.03881]
[1780494435532,85.04,66598.25,0.0,-0.99965,0.0,0.03927]
[1780494436539,85.04,66602.95,0.0,-0.99964,0.0,0.03952]
[1780494437546,85.04,66594.12,0.0,-0.99965,0.0,0.03906]
[1780494438556,85.04,66591.3,0.0,-0.99965,0.0,0.03891]
[1780494439567,85.04,66582.06,0.0,-0.99965,0.0,0.03844]
[1780494440574,85.04,66567.77,0.0,-0.99966,0.0,0.03771]
[1780494441581,85.04,66565.04,0.0,-0.99966,0.0,0.03758]
[1780494442588,85.04,66569.93,0.0,-0.99966,0.0,0.03782]
[1780494444012,85.04,66568.5,0.0,-0.99966,0.0,0.03775]
[1780494444602,85.04,66565.95,0.0,-0.99966,0.0,0.03762]
[1780494445609,85.04,66562.51,0.0,-0.99966,0.0,0.03745]
[1780494447624,85.04,66562.86,0.0,-0.99966,0.0,0.03747]
[1780494448630,85.04,66563.4,0.0,-0.99966,0.0,0.03749]
[1780494449637,85.04,66564.25,0.0,-0.99966,0.0,0.03754]
[1780494450644,85.04,66571.99,0.0,-0.99966,0.0,0.03792]
[1780494451651,85.04,66577.59,0.0,-0.99966,0.0,0.03799]
[1780494452658,85.04,66576.19,0.0,-0.99966,0.0,0.03792]
[1780494453664,85.04,66569.89,0.0,-0.99966,0.0,0.0376]
[1780494454672,85.04,66567.85,0.0,-0.99966,0.0,0.0375]
[1780494456449,85.04,66578.46,0.0,-0.99966,0.0,0.03803]
[1780494456840,85.04,66578.46,0.0,-0.99966,0.0,0.03803]
[1780494456948,85.04,66578.46,0.0,-0.99966,0.0,0.03803]
[1780494456971,85.04,66578.46,0.0,-0.99966,0.0,0.03803]
[1780494457005,85.04,66578.27,0.0,-0.99966,0.0,0.03802]
[1780494457692,85.04,66577.74,0.0,-0.99966,0.0,0.03799]
[1780494458700,85.04,66586.23,0.0,-0.99965,0.0,0.03843]
[1780494459707,85.04,66573.21,0.0,-0.99966,0.0,0.03777]
[1780494461190,85.04,66573.21,0.0,-0.99966,0.0,0.03777]
[1780494461220,85.04,66573.21,0.0,-0.99966,0.0,0.03777]
[1780494461306,85.04,66573.21,0.0,-0.99966,0.0,0.03777]
[1780494461471,85.04,66573.21,0.0,-0.99966,0.0,0.03777]
[1780494461377,85.04,66571.29,0.0,-0.99966,0.0,0.03767]
[1780494461721,85.04,66568.39,0.0,-0.99966,0.0,0.03752]
[1780494463735,85.04,66558.86,0.0,-0.99967,0.0,0.03705]
[1780494465142,85.04,66558.86,0.0,-0.99967,0.0,0.03705]
[1780494465242,85.04,66571.48,0.0,-0.99966,0.0,0.03768]
[1780494465749,85.04,66584.83,0.0,-0.99965,0.0,0.03835]
[1780494466756,85.04,66594.63,0.0,-0.99965,0.0,0.03886]
[1780494467763,85.04,66586.98,0.0,-0.99965,0.0,0.03846]
[1780494468492,85.04,66586.98,0.0,-0.99965,0.0,0.03846]
[1780494468770,85.04,66581.78,0.0,-0.99966,0.0,0.0382]
[1780494469777,85.04,66575.48,0.0,-0.99966,0.0,0.03788]
[1780494470784,85.04,66562.61,0.0,-0.99966,0.0,0.03724]
[1780494471797,85.04,66553.48,0.0,-0.99967,0.0,0.03679]
[1780494472803,85.04,66551.84,0.0,-0.99967,0.0,0.03671]
[1780494473810,85.04,66548.88,0.0,-0.99967,0.0,0.03656]
[1780494474817,85.04,66549.41,0.0,-0.99967,0.0,0.03659]
[1780494476831,85.04,66548.63,0.0,-0.99967,0.0,0.03655]
[1780494477642,85.04,66548.63,0.0,-0.99967,0.0,0.03655]
[1780494477668,85.04,66548.63,0.0,-0.99967,0.0,0.03655]
[1780494477722,85.04,66548.63,0.0,-0.99967,0.0,0.03655]
[1780494477838,85.04,66551.89,0.0,-0.99967,0.0,0.03671]
[1780494478845,85.04,66548.51,0.0,-0.99967,0.0,0.03654]
[1780494479852,85.04,66550.23,0.0,-0.99967,0.0,0.03663]
[1780494480859,85.04,66547.97,0.0,-0.99967,0.0,0.03652]
[1780494481888,85.04,66557.0,0.0,-0.99967,0.0,0.03696]
[1780494482881,85.04,66562.79,0.0,-0.99966,0.0,0.03725]
[1780494483890,85.04,66566.95,0.0,-0.99966,0.0,0.03745]
[1780494484903,85.04,66567.68,0.0,-0.99966,0.0,0.03749]
[1780494485904,85.04,66585.76,0.0,-0.99965,0.0,0.0384]
[1780494486911,85.04,66601.83,0.0,-0.99965,0.0,0.03923]
[1780494487919,85.04,66610.33,0.0,-0.99964,0.0,0.03968]
[1780494488936,85.04,66610.33,0.0,-0.99964,0.0,0.03968]
[1780494489035,85.04,66612.72,0.0,-0.99964,0.0,0.0398]
[1780494489937,85.04,66604.39,0.0,-0.99964,0.0,0.03936]
[1780494490614,85.04,66604.39,0.0,-0.99964,0.0,0.03936]
[1780494490944,85.04,66598.43,0.0,-0.99965,0.0,0.03905]
[1780494491951,85.04,66596.43,0.0,-0.99965,0.0,0.03895]
[1780494493535,85.04,66596.43,0.0,-0.99965,0.0,0.03895]
[1780494492958,85.04,66596.98,0.0,-0.99965,0.0,0.03898]
[1780494493965,85.04,66595.23,0.0,-0.99965,0.0,0.03889]
[1780494494972,85.04,66603.72,0.0,-0.99964,0.0,0.03933]
[1780494495979,85.04,66611.86,0.0,-0.99964,0.0,0.03976]
[1780494496986,85.04,66608.83,0.0,-0.99964,0.0,0.0396]
[1780494497993,85.04,66602.05,0.0,-0.99965,0.0,0.03924]
[1780494499000,85.04,66594.45,0.0,-0.99965,0.0,0.03885]
[1780494500019,85.04,66580.66,0.0,-0.99966,0.0,0.03814]
[1780494501025,85.04,66576.79,0.0,-0.99966,0.0,0.03795]
[1780494503039,85.04,66574.64,0.0,-0.99966,0.0,0.03784]
[1780494504049,85.04,66578.35,0.0,-0.99966,0.0,0.03803]
[1780494505059,85.04,66576.55,0.0,-0.99966,0.0,0.03793]
[1780494506067,85.04,66584.78,0.0,-0.99965,0.0,0.03835]
[1780494507074,85.04,66582.88,0.0,-0.99965,0.0,0.03826]
[1780494508270,85.04,66582.88,0.0,-0.99965,0.0,0.03826]
[1780494508406,85.04,66582.88,0.0,-0.99965,0.0,0.03826]
[1780494508470,85.04,66582.88,0.0,-0.99965,0.0,0.03826]
[1780494508508,85.04,66581.57,0.0,-0.99966,0.0,0.03819]
[1780494509088,85.04,66588.29,0.0,-0.99965,0.0,0.03853]
[1780494510095,85.04,66588.89,0.0,-0.99965,0.0,0.03856]
[1780494510667,85.04,66588.89,0.0,-0.99965,0.0,0.03856]
[1780494510720,85.04,66588.89,0.0,-0.99965,0.0,0.03856]
[1780494510828,85.04,66588.89,0.0,-0.99965,0.0,0.03856]
[1780494510970,85.04,66588.89,0.0,-0.99965,0.0,0.03856]
[1780494511101,85.04,66586.82,0.0,-0.99965,0.0,0.03823]
[1780494513116,85.04,66580.09,0.0,-0.99966,0.0,0.03789]
[1780494514133,85.04,66569.95,0.0,-0.99966,0.0,0.03738]
[1780494515137,85.04,66561.73,0.0,-0.99967,0.0,0.03698]
[1780494516144,85.04,66567.95,0.0,-0.99966,0.0,0.03729]
[1780494517151,85.04,66563.74,0.0,-0.99967,0.0,0.03708]
[1780494518253,85.04,66554.33,0.0,-0.99967,0.0,0.03661]
[1780494519194,85.04,66552.65,0.0,-0.99967,0.0,0.03653]
[1780494520200,85.04,66556.48,0.0,-0.99967,0.0,0.03672]
[1780494521205,85.04,66555.21,0.0,-0.99967,0.0,0.03666]
[1780494522215,85.04,66564.65,0.0,-0.99967,0.0,0.03712]
[1780494523223,85.04,66575.21,0.0,-0.99966,0.0,0.03765]
[1780494524238,85.04,66585.59,0.0,-0.99966,0.0,0.03817]
[1780494525240,85.04,66581.37,0.0,-0.99966,0.0,0.03796]
[1780494526247,85.04,66586.02,0.0,-0.99966,0.0,0.03819]
[1780494527254,85.04,66589.1,0.0,-0.99965,0.0,0.03835]
[1780494528261,85.04,66585.37,0.0,-0.99966,0.0,0.03816]
[1780494529178,85.04,66585.37,0.0,-0.99966,0.0,0.03816]
[1780494529219,85.04,66585.37,0.0,-0.99966,0.0,0.03816]
[1780494529290,85.04,66585.37,0.0,-0.99966,0.0,0.03816]
[1780494529470,85.04,66585.37,0.0,-0.99966,0.0,0.03816]
[1780494529486,85.04,66578.96,0.0,-0.99966,0.0,0.03784]
[1780494531282,85.04,66583.53,0.0,-0.99966,0.0,0.03807]
[1780494532290,85.04,66587.76,0.0,-0.99965,0.0,0.03828]
[1780494533301,85.04,66594.61,0.0,-0.99965,0.0,0.03863]
[1780494534308,85.04,66597.79,0.0,-0.99965,0.0,0.0388]
[1780494535315,85.04,66603.63,0.0,-0.99965,0.0,0.0391]
[1780494536322,85.04,66597.56,0.0,-0.99965,0.0,0.03878]
[1780494537399,85.04,66603.67,0.0,-0.99965,0.0,0.0391]
[1780494538336,85.04,66608.78,0.0,-0.99964,0.0,0.03937]
[1780494539343,85.04,66609.32,0.0,-0.99964,0.0,0.03939]
[1780494540108,85.04,66609.32,0.0,-0.99964,0.0,0.03939]
[1780494540218,85.04,66609.32,0.0,-0.99964,0.0,0.03939]
[1780494540470,85.04,66609.32,0.0,-0.99964,0.0,0.03939]
[1780494541371,85.04,66604.7,0.0,-0.99965,0.0,0.03915]
[1780494542508,85.04,66604.7,0.0,-0.99965,0.0,0.03915]
[1780494542529,85.04,66587.02,0.0,-0.99965,0.0,0.03824]
[1780494543379,85.04,66568.05,0.0,-0.99966,0.0,0.03729]
[1780494544387,85.04,66573.84,0.0,-0.99966,0.0,0.03758]
[1780494545394,85.04,66586.71,0.0,-0.99965,0.0,0.03823]
[1780494546521,85.04,66586.71,0.0,-0.99965,0.0,0.03823]
[1780494546557,85.04,66586.84,0.0,-0.99965,0.0,0.03824]
[1780494547408,85.04,66578.41,0.0,-0.99966,0.0,0.03781]
[1780494548416,85.04,66594.54,0.0,-0.99965,0.0,0.03863]
[1780494549422,85.04,66596.9,0.0,-0.99965,0.0,0.03875]
[1780494550227,85.04,66596.9,0.0,-0.99965,0.0,0.03875]
[1780494550307,85.04,66596.9,0.0,-0.99965,0.0,0.03875]
[1780494550471,85.04,66596.9,0.0,-0.99965,0.0,0.03875]
[1780494550498,85.04,66598.02,0.0,-0.99965,0.0,0.03881]
[1780494551436,85.04,66607.81,0.0,-0.99964,0.0,0.03932]
[1780494552443,85.04,66611.06,0.0,-0.99964,0.0,0.03949]
[1780494553633,85.04,66611.06,0.0,-0.99964,0.0,0.03949]
[1780494553451,85.04,66620.9,0.0,-0.99964,0.0,0.04]
[1780494554062,85.04,66620.9,0.0,-0.99964,0.0,0.04]
[1780494554458,85.04,66623.45,0.0,-0.99964,0.0,0.04014]
[1780494555465,85.04,66625.6,0.0,-0.99964,0.0,0.04025]
[1780494556472,85.04,66626.59,0.0,-0.99963,0.0,0.04031]
[1780494557478,85.04,66636.8,0.0,-0.99963,0.0,0.04085]
[1780494558486,85.04,66642.29,0.0,-0.99963,0.0,0.04115]
[1780494560500,85.04,66634.96,0.0,-0.99963,0.0,0.04075]
[1780494561507,85.04,66629.55,0.0,-0.99963,0.0,0.04046]
[1780494562515,85.04,66635.79,0.0,-0.99963,0.0,0.0408]
[1780494563522,85.04,66647.32,0.0,-0.99962,0.0,0.04143]
[1780494564528,85.04,66652.45,0.0,-0.99962,0.0,0.04171]
[1780494565567,85.04,66665.27,0.0,-0.99961,0.0,0.04242]
[1780494566574,85.04,66677.19,0.0,-0.99961,0.0,0.04309]
[1780494567579,85.04,66680.65,0.0,-0.99961,0.0,0.04329]
[1780494568585,85.04,66679.62,0.0,-0.99961,0.0,0.04323]
[1780494569593,85.04,66683.51,0.0,-0.9996,0.0,0.04345]
[1780494570600,85.04,66686.93,0.0,-0.9996,0.0,0.04364]
[1780494571620,85.04,66699.89,0.0,-0.9996,0.0,0.04414]
[1780494572620,85.04,66716.33,0.0,-0.99959,0.0,0.0451]
[1780494573172,85.04,66716.33,0.0,-0.99959,0.0,0.0451]
[1780494573627,85.04,66730.24,0.0,-0.99958,0.0,0.04593]
[1780494574633,85.04,66720.29,0.0,-0.99959,0.0,0.04534]
[1780494575641,85.04,66715.23,0.0,-0.99959,0.0,0.04504]
[1780494576648,85.04,66716.94,0.0,-0.99959,0.0,0.04514]
[1780494577157,85.04,66716.94,0.0,-0.99959,0.0,0.04514]
[1780494577289,85.04,66716.94,0.0,-0.99959,0.0,0.04514]
[1780494577657,85.04,66714.62,0.0,-0.99959,0.0,0.045]
[1780494577926,85.04,66714.62,0.0,-0.99959,0.0,0.045]
[1780494578154,85.04,66714.62,0.0,-0.99959,0.0,0.045]
[1780494578662,85.04,66715.96,0.0,-0.99959,0.0,0.04508]
[1780494580677,85.04,66702.7,0.0,-0.9996,0.0,0.0443]
[1780494581684,85.04,66685.06,0.0,-0.99961,0.0,0.04329]
[1780494582691,85.04,66678.16,0.0,-0.99961,0.0,0.0429]
[1780494583704,85.04,66674.63,0.0,-0.99961,0.0,0.0427]
[1780494584752,85.04,66677.41,0.0,-0.99961,0.0,0.04286]
[1780494585721,85.04,66684.72,0.0,-0.99961,0.0,0.04327]
[1780494586750,85.04,66689.87,0.0,-0.9996,0.0,0.04356]
[1780494587757,85.04,66689.09,0.0,-0.9996,0.0,0.04352]
[1780494589717,85.04,66689.09,0.0,-0.9996,0.0,0.04352]
[1780494588765,85.04,66693.87,0.0,-0.9996,0.0,0.04379]
[1780494589798,85.04,66712.4,0.0,-0.99959,0.0,0.04487]
[1780494590822,85.04,66708.23,0.0,-0.99959,0.0,0.04463]
[1780494592198,85.04,66708.23,0.0,-0.99959,0.0,0.04463]
[1780494592228,85.04,66694.71,0.0,-0.9996,0.0,0.04384]
[1780494592832,85.04,66696.13,0.0,-0.9996,0.0,0.04392]
[1780494593882,85.04,66696.13,0.0,-0.9996,0.0,0.04392]
[1780494593952,85.04,66708.14,0.0,-0.99959,0.0,0.04462]
[1780494595573,85.04,66708.14,0.0,-0.99959,0.0,0.04462]
[1780494595718,85.04,66708.14,0.0,-0.99959,0.0,0.04462]
[1780494595600,85.04,66698.85,0.0,-0.9996,0.0,0.04408]
[1780494597724,85.04,66699.24,0.0,-0.9996,0.0,0.0441]
[1780494597794,85.04,66698.24,0.0,-0.9996,0.0,0.04405]
[1780494597866,85.04,66701.0,0.0,-0.9996,0.0,0.04421]
[1780494598874,85.04,66698.67,0.0,-0.9996,0.0,0.04407]
[1780494599881,85.04,66702.35,0.0,-0.9996,0.0,0.04428]
[1780494601743,85.04,66702.35,0.0,-0.9996,0.0,0.04428]
[1780494602035,85.04,66707.69,0.0,-0.99959,0.0,0.0446]
[1780494603379,85.04,66707.69,0.0,-0.99959,0.0,0.0446]
[1780494603415,85.04,66722.73,0.0,-0.99958,0.0,0.04548]
[1780494603928,85.04,66722.59,0.0,-0.99958,0.0,0.04547]
[1780494604936,85.04,66716.24,0.0,-0.99959,0.0,0.0451]
[1780494605862,85.04,66716.24,0.0,-0.99959,0.0,0.0451]
[1780494605977,85.04,66716.24,0.0,-0.99959,0.0,0.0451]
[1780494606033,85.04,66708.17,0.0,-0.99959,0.0,0.04462]
[1780494606956,85.04,66701.83,0.0,-0.9996,0.0,0.04425]
[1780494607982,85.04,66701.83,0.0,-0.9996,0.0,0.04425]
[1780494608198,85.04,66701.83,0.0,-0.9996,0.0,0.04425]
[1780494608299,85.04,66697.1,0.0,-0.9996,0.0,0.04398]
[1780494608970,85.04,66687.56,0.0,-0.9996,0.0,0.04343]
[1780494609981,85.04,66691.35,0.0,-0.9996,0.0,0.04365]
[1780494611972,85.04,66690.74,0.0,-0.9996,0.0,0.04361]
[1780494612562,85.04,66690.74,0.0,-0.9996,0.0,0.04361]
[1780494612607,85.04,66680.51,0.0,-0.99961,0.0,0.04303]
[1780494613004,85.04,66681.37,0.0,-0.99961,0.0,0.04308]
[1780494613971,85.04,66681.37,0.0,-0.99961,0.0,0.04308]
[1780494614019,85.04,66681.37,0.0,-0.99961,0.0,0.04308]
[1780494614111,85.04,66684.1,0.0,-0.99961,0.0,0.04324]
[1780494615018,85.04,66678.89,0.0,-0.99961,0.0,0.04294]
[1780494615972,85.04,66678.89,0.0,-0.99961,0.0,0.04294]
[1780494616138,85.04,66678.89,0.0,-0.99961,0.0,0.04294]
[1780494616187,85.04,66671.91,0.0,-0.99961,0.0,0.04255]
[1780494617035,85.04,66677.32,0.0,-0.99961,0.0,0.04285]
[1780494617977,85.04,66677.32,0.0,-0.99961,0.0,0.04285]
[1780494618053,85.04,66677.32,0.0,-0.99961,0.0,0.04285]
[1780494619048,85.04,66673.2,0.0,-0.99961,0.0,0.04262]
[1780494620056,85.04,66669.85,0.0,-0.99961,0.0,0.04243]
[1780494621973,85.04,66670.06,0.0,-0.99961,0.0,0.04244]
[1780494622089,85.04,66670.06,0.0,-0.99961,0.0,0.04244]
[1780494622177,85.04,66666.63,0.0,-0.99962,0.0,0.04225]
[1780494623077,85.04,66669.62,0.0,-0.99961,0.0,0.04242]
[1780494624084,85.04,66671.65,0.0,-0.99961,0.0,0.04253]
[1780494625496,85.04,66671.65,0.0,-0.99961,0.0,0.04253]
[1780494625595,85.04,66677.12,0.0,-0.99961,0.0,0.04284]
[1780494626100,85.04,66693.49,0.0,-0.9996,0.0,0.04377]
[1780494627106,85.04,66708.42,0.0,-0.99959,0.0,0.04464]
[1780494628780,85.04,66708.42,0.0,-0.99959,0.0,0.04464]
[1780494628113,85.04,66707.42,0.0,-0.99959,0.0,0.04458]
[1780494629120,85.04,66702.39,0.0,-0.9996,0.0,0.04429]
[1780494630128,85.04,66699.89,0.0,-0.9996,0.0,0.04414]
[1780494631032,85.04,66699.89,0.0,-0.9996,0.0,0.04414]
[1780494631142,85.04,66691.29,0.0,-0.9996,0.0,0.0434]
[1780494632149,85.04,66683.97,0.0,-0.99961,0.0,0.04298]
[1780494633156,85.04,66682.57,0.0,-0.99961,0.0,0.0429]
[1780494634924,85.04,66681.5,0.0,-0.99961,0.0,0.04284]
[1780494635029,85.04,66681.5,0.0,-0.99961,0.0,0.04284]
[1780494635061,85.04,66681.5,0.0,-0.99961,0.0,0.04284]
[1780494636640,85.04,66681.67,0.0,-0.99961,0.0,0.04285]
[1780494636737,85.04,66702.26,0.0,-0.9996,0.0,0.04403]
[1780494637188,85.04,66727.09,0.0,-0.99958,0.0,0.04549]
[1780494638196,85.04,66742.77,0.0,-0.99958,0.0,0.04643]
[1780494639203,85.04,66750.33,0.0,-0.99957,0.0,0.04689]
[1780494640433,85.04,66750.33,0.0,-0.99957,0.0,0.04689]
[1780494640544,85.04,66750.33,0.0,-0.99957,0.0,0.04689]
[1780494640606,85.04,66742.78,0.0,-0.99958,0.0,0.04643]
[1780494640822,85.04,66742.78,0.0,-0.99958,0.0,0.04643]
[1780494641221,85.04,66742.78,0.0,-0.99958,0.0,0.04643]
[1780494641306,85.04,66742.78,0.0,-0.99958,0.0,0.04643]
[1780494641400,85.04,66748.69,0.0,-0.99957,0.0,0.04679]
[1780494642439,85.04,66748.69,0.0,-0.99957,0.0,0.04679]
[1780494642491,85.04,66747.14,0.0,-0.99957,0.0,0.04669]
[1780494643050,85.04,66747.14,0.0,-0.99957,0.0,0.04669]
[1780494643231,85.04,66737.35,0.0,-0.99958,0.0,0.0461]
[1780494643973,85.04,66737.35,0.0,-0.99958,0.0,0.0461]
[1780494644521,85.04,66737.35,0.0,-0.99958,0.0,0.0461]
[1780494644603,85.04,66744.37,0.0,-0.99957,0.0,0.04652]
[1780494645269,85.04,66759.51,0.0,-0.99957,0.0,0.04745]
[1780494646275,85.04,66767.03,0.0,-0.99956,0.0,0.04792]
[1780494647282,85.04,66763.7,0.0,-0.99956,0.0,0.04771]
[1780494648289,85.04,66762.04,0.0,-0.99956,0.0,0.04761]
[1780494649110,85.04,66762.04,0.0,-0.99956,0.0,0.04761]
[1780494649214,85.04,66762.04,0.0,-0.99956,0.0,0.04761]
[1780494650303,85.04,66763.97,0.0,-0.99956,0.0,0.04773]
[1780494651310,85.04,66776.17,0.0,-0.99955,0.0,0.04849]
[1780494652317,85.04,66779.99,0.0,-0.99955,0.0,0.04873]
[1780494653324,85.04,66773.0,0.0,-0.99956,0.0,0.04829]
[1780494654331,85.04,66765.47,0.0,-0.99956,0.0,0.04782]
[1780494655222,85.04,66765.47,0.0,-0.99956,0.0,0.04782]
[1780494655299,85.04,66765.47,0.0,-0.99956,0.0,0.04782]
[1780494655338,85.04,66765.18,0.0,-0.99956,0.0,0.0478]
[1780494656230,85.04,66765.18,0.0,-0.99956,0.0,0.0478]
[1780494656538,85.04,66765.18,0.0,-0.99956,0.0,0.0478]
[1780494656596,85.04,66773.51,0.0,-0.99956,0.0,0.04833]
[1780494657353,85.04,66783.61,0.0,-0.99955,0.0,0.04896]
[1780494658360,85.04,66792.25,0.0,-0.99954,0.0,0.04952]
[1780494659366,85.04,66794.78,0.0,-0.99954,0.0,0.04968]
[1780494660777,85.04,66794.78,0.0,-0.99954,0.0,0.04968]
[1780494660823,85.04,66787.27,0.0,-0.99955,0.0,0.0492]
[1780494661382,85.04,66787.27,0.0,-0.99955,0.0,0.0492]
[1780494661459,85.04,66772.78,0.0,-0.99956,0.0,0.04828]
[1780494662057,85.04,66772.78,0.0,-0.99956,0.0,0.04828]
[1780494662392,85.04,66771.32,0.0,-0.99956,0.0,0.04819]
[1780494663703,85.04,66771.32,0.0,-0.99956,0.0,0.04819]
[1780494663734,85.04,66774.56,0.0,-0.99956,0.0,0.04839]
[1780494663876,85.04,66774.56,0.0,-0.99956,0.0,0.04839]
[1780494664406,85.04,66793.91,0.0,-0.99954,0.0,0.04962]
[1780494665413,85.04,66808.64,0.0,-0.99953,0.0,0.05058]
[1780494666420,85.04,66813.16,0.0,-0.99953,0.0,0.05088]
[1780494667221,85.04,66813.16,0.0,-0.99953,0.0,0.05088]
[1780494667428,85.04,66815.69,0.0,-0.99953,0.0,0.05104]
[1780494668550,85.04,66815.69,0.0,-0.99953,0.0,0.05104]
[1780494668635,85.04,66822.19,0.0,-0.99953,0.0,0.05148]
[1780494669442,85.04,66841.49,0.0,-0.99951,0.0,0.05277]
[1780494670450,85.04,66853.61,0.0,-0.9995,0.0,0.0536]
[1780494671180,85.04,66853.61,0.0,-0.9995,0.0,0.0536]
[1780494671456,85.04,66854.3,0.0,-0.9995,0.0,0.05365]
[1780494672463,85.04,66859.64,0.0,-0.9995,0.0,0.05402]
[1780494673221,85.04,66859.64,0.0,-0.9995,0.0,0.05402]
[1780494673537,85.04,66859.64,0.0,-0.9995,0.0,0.05402]
[1780494673607,85.04,66862.58,0.0,-0.9995,0.0,0.05423]
[1780494674626,85.04,66862.58,0.0,-0.9995,0.0,0.05423]
[1780494674669,85.04,66867.58,0.0,-0.9995,0.0,0.05458]
[1780494675100,85.04,66867.58,0.0,-0.9995,0.0,0.05458]
[1780494675233,85.04,66867.58,0.0,-0.9995,0.0,0.05458]
[1780494675511,85.04,66867.58,0.0,-0.9995,0.0,0.05458]
[1780494675569,85.04,66864.07,0.0,-0.9995,0.0,0.05433]
[1780494676492,85.04,66866.04,0.0,-0.9995,0.0,0.05447]
[1780494678507,85.04,66871.27,0.0,-0.99949,0.0,0.05484]
[1780494679221,85.04,66871.27,0.0,-0.99949,0.0,0.05484]
[1780494679380,85.04,66871.27,0.0,-0.99949,0.0,0.05484]
[1780494680528,85.04,66884.48,0.0,-0.99948,0.0,0.05577]
[1780494681536,85.04,66896.34,0.0,-0.99947,0.0,0.05663]
[1780494682551,85.04,66915.74,0.0,-0.99946,0.0,0.05805]
[1780494683718,85.04,66915.74,0.0,-0.99946,0.0,0.05805]
[1780494683781,85.04,66935.96,0.0,-0.99945,0.0,0.05957]
[1780494684093,85.04,66935.96,0.0,-0.99945,0.0,0.05957]
[1780494684564,85.04,66937.99,0.0,-0.99944,0.0,0.05972]
[1780494686766,85.04,66937.87,0.0,-0.99944,0.0,0.05971]
[1780494686802,85.04,66910.63,0.0,-0.99946,0.0,0.05767]
[1780494687587,85.04,66901.15,0.0,-0.99947,0.0,0.05698]
[1780494688595,85.04,66898.59,0.0,-0.99947,0.0,0.05679]
[1780494689143,85.04,66898.59,0.0,-0.99947,0.0,0.05679]
[1780494689511,85.04,66898.59,0.0,-0.99947,0.0,0.05679]
[1780494689540,85.04,66898.59,0.0,-0.99947,0.0,0.05679]
[1780494689601,85.04,66901.27,0.0,-0.99947,0.0,0.05699]
[1780494690809,85.04,66901.27,0.0,-0.99947,0.0,0.05699]
[1780494690842,85.04,66894.09,0.0,-0.99948,0.0,0.05646]
[1780494691379,85.04,66894.09,0.0,-0.99948,0.0,0.05646]
[1780494691628,85.04,66894.09,0.0,-0.99948,0.0,0.05646]
[1780494691898,85.04,66894.09,0.0,-0.99948,0.0,0.05646]
[1780494691899,85.04,66896.98,0.0,-0.99948,0.0,0.05637]
[1780494692794,85.04,66896.98,0.0,-0.99948,0.0,0.05637]
[1780494692884,85.04,66893.6,0.0,-0.99948,0.0,0.05612]
[1780494693609,85.04,66893.6,0.0,-0.99948,0.0,0.05612]
[1780494693772,85.04,66893.6,0.0,-0.99948,0.0,0.05612]
[1780494693936,85.04,66893.6,0.0,-0.99948,0.0,0.05612]
[1780494693847,85.04,66884.13,0.0,-0.99949,0.0,0.05544]
[1780494694642,85.04,66881.48,0.0,-0.99949,0.0,0.05526]
[1780494695649,85.04,66896.83,0.0,-0.99948,0.0,0.05636]
[1780494696656,85.04,66898.03,0.0,-0.99948,0.0,0.05644]
[1780494697668,85.04,66908.65,0.0,-0.99947,0.0,0.05721]
[1780494698707,85.04,66912.23,0.0,-0.99947,0.0,0.05748]
[1780494699696,85.04,66909.58,0.0,-0.99947,0.0,0.05728]
[1780494700703,85.04,66904.04,0.0,-0.99947,0.0,0.05688]
[1780494701710,85.04,66896.34,0.0,-0.99948,0.0,0.05632]
[1780494702717,85.04,66900.54,0.0,-0.99947,0.0,0.05662]
[1780494703948,85.04,66896.69,0.0,-0.99948,0.0,0.05635]
[1780494704732,85.04,66889.08,0.0,-0.99948,0.0,0.0558]
[1780494705739,85.04,66893.99,0.0,-0.99948,0.0,0.05615]
[1780494708760,85.04,66900.21,0.0,-0.99947,0.0,0.0566]
[1780494709767,85.04,66895.88,0.0,-0.99948,0.0,0.05629]
[1780494710777,85.04,66880.65,0.0,-0.99949,0.0,0.0552]
[1780494711587,85.04,66880.65,0.0,-0.99949,0.0,0.0552]
[1780494711790,85.04,66849.3,0.0,-0.99951,0.0,0.05302]
[1780494712794,85.04,66829.54,0.0,-0.99952,0.0,0.05168]
[1780494713801,85.04,66826.9,0.0,-0.99953,0.0,0.0515]
[1780494714931,85.04,66826.9,0.0,-0.99953,0.0,0.0515]
[1780494714991,85.04,66821.27,0.0,-0.99953,0.0,0.05113]
[1780494715823,85.04,66813.21,0.0,-0.99953,0.0,0.0506]
[1780494716718,85.04,66813.21,0.0,-0.99953,0.0,0.0506]
[1780494716828,85.04,66809.13,0.0,-0.99954,0.0,0.05033]
[1780494717293,85.04,66809.13,0.0,-0.99954,0.0,0.05033]
[1780494717682,85.04,66809.13,0.0,-0.99954,0.0,0.05033]
[1780494717852,85.04,66800.23,0.0,-0.99954,0.0,0.04975]
[1780494718197,85.04,66800.23,0.0,-0.99954,0.0,0.04975]
[1780494718846,85.04,66783.33,0.0,-0.99955,0.0,0.04867]
[1780494719911,85.04,66783.33,0.0,-0.99955,0.0,0.04867]
[1780494719929,85.04,66775.92,0.0,-0.99956,0.0,0.04821]
[1780494720860,85.04,66773.55,0.0,-0.99956,0.0,0.04806]
[1780494722688,85.04,66773.36,0.0,-0.99956,0.0,0.04805]
[1780494722877,85.04,66773.36,0.0,-0.99956,0.0,0.04805]
[1780494722880,85.04,66763.21,0.0,-0.99957,0.0,0.04742]
[1780494723890,85.04,66762.24,0.0,-0.99957,0.0,0.04736]
[1780494724900,85.04,66783.1,0.0,-0.99955,0.0,0.04866]
[1780494725903,85.04,66793.67,0.0,-0.99955,0.0,0.04933]
[1780494726910,85.04,66794.52,0.0,-0.99955,0.0,0.04939]
[1780494727917,85.04,66800.04,0.0,-0.99954,0.0,0.04974]
[1780494728924,85.04,66805.08,0.0,-0.99954,0.0,0.05007]
[1780494729932,85.04,66813.32,0.0,-0.99953,0.0,0.05061]
[1780494730938,85.04,66815.35,0.0,-0.99953,0.0,0.05074]
[1780494731945,85.04,66824.11,0.0,-0.99953,0.0,0.05132]
[1780494732952,85.04,66809.06,0.0,-0.99954,0.0,0.05033]
[1780494733959,85.04,66807.08,0.0,-0.99954,0.0,0.0502]
[1780494734966,85.04,66808.74,0.0,-0.99954,0.0,0.05031]
[1780494735973,85.04,66814.3,0.0,-0.99953,0.0,0.05067]
[1780494736980,85.04,66824.11,0.0,-0.99953,0.0,0.05132]
[1780494737987,85.04,66816.73,0.0,-0.99953,0.0,0.05083]
[1780494738994,85.04,66798.23,0.0,-0.99954,0.0,0.04963]
[1780494739067,85.04,66798.23,0.0,-0.99954,0.0,0.04963]
[1780494740002,85.04,66787.66,0.0,-0.99955,0.0,0.04895]
[1780494741008,85.04,66789.22,0.0,-0.99955,0.0,0.04905]
[1780494742017,85.04,66790.5,0.0,-0.99955,0.0,0.04913]
[1780494743023,85.04,66787.48,0.0,-0.99955,0.0,0.04894]
[1780494744034,85.04,66789.39,0.0,-0.99955,0.0,0.04906]
[1780494745041,85.04,66780.59,0.0,-0.99955,0.0,0.0485]
[1780494747055,85.04,66777.03,0.0,-0.99956,0.0,0.04828]
[1780494748062,85.04,66779.25,0.0,-0.99956,0.0,0.04842]
[1780494749069,85.04,66782.98,0.0,-0.99955,0.0,0.04865]
[1780494751084,85.04,66774.23,0.0,-0.99956,0.0,0.04783]
[1780494753098,85.04,66774.96,0.0,-0.99956,0.0,0.04788]
[1780494754294,85.04,66774.96,0.0,-0.99956,0.0,0.04788]
[1780494754382,85.04,66757.9,0.0,-0.99957,0.0,0.04682]
[1780494755433,85.04,66757.9,0.0,-0.99957,0.0,0.04682]
[1780494755505,85.04,66744.95,0.0,-0.99958,0.0,0.04604]
[1780494756124,85.04,66739.45,0.0,-0.99958,0.0,0.04571]
[1780494757131,85.04,66746.01,0.0,-0.99958,0.0,0.0461]
[1780494758138,85.04,66757.68,0.0,-0.99957,0.0,0.04681]
[1780494759145,85.04,66762.02,0.0,-0.99957,0.0,0.04708]
[1780494760194,85.04,66761.82,0.0,-0.99957,0.0,0.04706]
[1780494761202,85.04,66759.75,0.0,-0.99957,0.0,0.04694]
[1780494762209,85.04,66770.38,0.0,-0.99956,0.0,0.04759]
[1780494763216,85.04,66775.85,0.0,-0.99956,0.0,0.04793]
[1780494764232,85.04,66785.68,0.0,-0.99955,0.0,0.04855]
[1780494765364,85.04,66789.49,0.0,-0.99955,0.0,0.04879]
[1780494766241,85.04,66787.34,0.0,-0.99955,0.0,0.04866]
[1780494767773,85.04,66783.9,0.0,-0.99956,0.0,0.04844]
[1780494768255,85.04,66791.25,0.0,-0.99955,0.0,0.0489]
[1780494769283,85.04,66796.21,0.0,-0.99955,0.0,0.04922]
[1780494771301,85.04,66808.87,0.0,-0.99954,0.0,0.05004]
[1780494772308,85.04,66813.79,0.0,-0.99954,0.0,0.05036]
[1780494773316,85.04,66815.43,0.0,-0.99954,0.0,0.05046]
[1780494775341,85.04,66809.67,0.0,-0.99954,0.0,0.05009]
[1780494778368,85.04,66802.67,0.0,-0.99954,0.0,0.04964]
[1780494779380,85.04,66800.56,0.0,-0.99954,0.0,0.0495]
[1780494780385,85.04,66803.43,0.0,-0.99954,0.0,0.04968]
[1780494782038,85.04,66801.94,0.0,-0.99954,0.0,0.04959]
[1780494782399,85.04,66818.43,0.0,-0.99953,0.0,0.05066]
[1780494783407,85.04,66823.4,0.0,-0.99953,0.0,0.05099]
[1780494786427,85.04,66810.7,0.0,-0.99954,0.0,0.05016]
[1780494787434,85.04,66813.79,0.0,-0.99954,0.0,0.05036]
[1780494789449,85.04,66809.93,0.0,-0.99954,0.0,0.05011]
[1780494790456,85.04,66791.13,0.0,-0.99955,0.0,0.0489]
[1780494791278,85.04,66791.13,0.0,-0.99955,0.0,0.0489]
[1780494791464,85.04,66771.65,0.0,-0.99956,0.0,0.04767]
[1780494792470,85.04,66776.19,0.0,-0.99956,0.0,0.04795]
[1780494793477,85.04,66782.73,0.0,-0.99956,0.0,0.04836]
[1780494794484,85.04,66786.82,0.0,-0.99955,0.0,0.04862]
[1780494795239,85.04,66786.82,0.0,-0.99955,0.0,0.04862]
[1780494796500,85.04,66790.6,0.0,-0.99955,0.0,0.04886]
[1780494797509,85.04,66801.06,0.0,-0.99954,0.0,0.04953]
[1780494798516,85.04,66803.76,0.0,-0.99954,0.0,0.04971]
[1780494799524,85.04,66795.16,0.0,-0.99955,0.0,0.04915]
[1780494800532,85.04,66795.32,0.0,-0.99955,0.0,0.04916]
[1780494803949,85.04,66792.41,0.0,-0.99955,0.0,0.04898]
[1780494804560,85.04,66797.06,0.0,-0.99955,0.0,0.04927]
[1780494805569,85.04,66805.59,0.0,-0.99954,0.0,0.04982]
[1780494806578,85.04,66816.62,0.0,-0.99953,0.0,0.05054]
[1780494807586,85.04,66827.48,0.0,-0.99953,0.0,0.05126]
[1780494808593,85.04,66843.61,0.0,-0.99952,0.0,0.05234]
[1780494809600,85.04,66846.17,0.0,-0.99952,0.0,0.05251]
[1780494812116,85.04,66846.19,0.0,-0.99952,0.0,0.05251]
[1780494811614,85.04,66851.5,0.0,-0.99951,0.0,0.05258]
[1780494812621,85.04,66872.11,0.0,-0.9995,0.0,0.054]
[1780494813628,85.04,66865.01,0.0,-0.99951,0.0,0.05351]
[1780494814635,85.04,66861.42,0.0,-0.99951,0.0,0.05326]
[1780494816017,85.04,66861.42,0.0,-0.99951,0.0,0.05326]
[1780494816649,85.04,66857.01,0.0,-0.99951,0.0,0.05296]
[1780494819670,85.04,66862.9,0.0,-0.99951,0.0,0.05336]
[1780494820677,85.04,66867.37,0.0,-0.9995,0.0,0.05367]
[1780494821684,85.04,66870.48,0.0,-0.9995,0.0,0.05389]
[1780494822691,85.04,66872.08,0.0,-0.9995,0.0,0.054]
[1780494823698,85.04,66868.19,0.0,-0.9995,0.0,0.05373]
[1780494824705,85.04,66873.57,0.0,-0.9995,0.0,0.0541]
[1780494825693,85.04,66873.57,0.0,-0.9995,0.0,0.0541]
[1780494825848,85.04,66873.57,0.0,-0.9995,0.0,0.0541]
[1780494825886,85.04,66878.89,0.0,-0.9995,0.0,0.05447]
[1780494826719,85.04,66881.72,0.0,-0.99949,0.0,0.05467]
[1780494828733,85.04,66879.14,0.0,-0.9995,0.0,0.05449]
[1780494829740,85.04,66892.58,0.0,-0.99949,0.0,0.05544]
[1780494830747,85.04,66894.05,0.0,-0.99948,0.0,0.05554]
[1780494831755,85.04,66890.09,0.0,-0.99949,0.0,0.05526]
[1780494832762,85.04,66883.79,0.0,-0.99949,0.0,0.05482]
[1780494833768,85.04,66881.27,0.0,-0.99949,0.0,0.05464]
[1780494835782,85.04,66879.5,0.0,-0.9995,0.0,0.05451]
[1780494837796,85.04,66874.23,0.0,-0.9995,0.0,0.05415]
[1780494838803,85.04,66875.63,0.0,-0.9995,0.0,0.05424]
[1780494839810,85.04,66873.83,0.0,-0.9995,0.0,0.05412]
[1780494840838,85.04,66872.52,0.0,-0.9995,0.0,0.05403]
[1780494841844,85.04,66858.87,0.0,-0.99951,0.0,0.05308]
[1780494842871,85.04,66841.63,0.0,-0.99952,0.0,0.05192]
[1780494843863,85.04,66835.35,0.0,-0.99952,0.0,0.0515]
[1780494844869,85.04,66848.58,0.0,-0.99952,0.0,0.05238]
[1780494845877,85.04,66848.84,0.0,-0.99952,0.0,0.0524]
[1780494846898,85.04,66848.84,0.0,-0.99952,0.0,0.0524]
[1780494846977,85.04,66854.01,0.0,-0.99951,0.0,0.05275]
[1780494847891,85.04,66849.84,0.0,-0.99952,0.0,0.05247]
[1780494848898,85.04,66844.87,0.0,-0.99952,0.0,0.05213]
[1780494849910,85.04,66832.93,0.0,-0.99953,0.0,0.05133]
[1780494850744,85.04,66832.93,0.0,-0.99953,0.0,0.05133]
[1780494850917,85.04,66822.37,0.0,-0.99953,0.0,0.05064]
[1780494851924,85.04,66815.87,0.0,-0.99954,0.0,0.05021]
[1780494852931,85.04,66801.56,0.0,-0.99955,0.0,0.04929]
[1780494853938,85.04,66803.26,0.0,-0.99955,0.0,0.0494]
[1780494854945,85.04,66800.04,0.0,-0.99955,0.0,0.04919]
[1780494855952,85.04,66797.43,0.0,-0.99955,0.0,0.04902]
[1780494856959,85.04,66803.16,0.0,-0.99955,0.0,0.04939]
[1780494857966,85.04,66803.01,0.0,-0.99955,0.0,0.04938]
[1780494858973,85.04,66808.83,0.0,-0.99954,0.0,0.04976]
[1780494859980,85.04,66817.11,0.0,-0.99954,0.0,0.05029]
[1780494860987,85.04,66815.74,0.0,-0.99954,0.0,0.0502]
[1780494863003,85.04,66820.24,0.0,-0.99953,0.0,0.0505]
[1780494864011,85.04,66830.65,0.0,-0.99953,0.0,0.05118]
[1780494865015,85.04,66829.77,0.0,-0.99953,0.0,0.05113]
[1780494867029,85.04,66840.72,0.0,-0.99952,0.0,0.05185]
[1780494869043,85.04,66858.28,0.0,-0.99951,0.0,0.05304]
[1780494870054,85.04,66858.14,0.0,-0.99951,0.0,0.05303]
[1780494872068,85.04,66849.26,0.0,-0.99952,0.0,0.05214]
[1780494873078,85.04,66852.76,0.0,-0.99952,0.0,0.05238]
[1780494876102,85.04,66845.25,0.0,-0.99952,0.0,0.05187]
[1780494877115,85.04,66838.31,0.0,-0.99953,0.0,0.05141]
[1780494878121,85.04,66850.48,0.0,-0.99952,0.0,0.05222]
[1780494879128,85.04,66848.69,0.0,-0.99952,0.0,0.0521]
[1780494880135,85.04,66834.23,0.0,-0.99953,0.0,0.05114]
[1780494881142,85.04,66830.2,0.0,-0.99953,0.0,0.05087]
[1780494882151,85.04,66825.02,0.0,-0.99953,0.0,0.05053]
[1780494884165,85.04,66835.74,0.0,-0.99953,0.0,0.05124]
[1780494885172,85.04,66836.87,0.0,-0.99953,0.0,0.05131]
[1780494886179,85.04,66838.97,0.0,-0.99953,0.0,0.05145]
[1780494887188,85.04,66837.03,0.0,-0.99953,0.0,0.05132]
[1780494888195,85.04,66839.6,0.0,-0.99952,0.0,0.05149]
[1780494889202,85.04,66837.7,0.0,-0.99953,0.0,0.05137]
[1780494890209,85.04,66843.49,0.0,-0.99952,0.0,0.05175]
[1780494891216,85.04,66847.71,0.0,-0.99952,0.0,0.05204]
[1780494892223,85.04,66855.35,0.0,-0.99951,0.0,0.05255]
[1780494893230,85.04,66851.08,0.0,-0.99952,0.0,0.05226]
[1780494894237,85.04,66855.16,0.0,-0.99951,0.0,0.05254]
[1780494896251,85.04,66850.01,0.0,-0.99952,0.0,0.05219]
[1780494897258,85.04,66848.53,0.0,-0.99952,0.0,0.05209]
[1780494898265,85.04,66847.75,0.0,-0.99952,0.0,0.05204]
[1780494899272,85.04,66845.95,0.0,-0.99952,0.0,0.05192]
[1780494902296,85.04,66838.97,0.0,-0.99953,0.0,0.05145]
[1780494903302,85.04,66847.06,0.0,-0.99952,0.0,0.05199]
[1780494904319,85.04,66845.22,0.0,-0.99952,0.0,0.05187]
[1780494905323,85.04,66854.46,0.0,-0.99951,0.0,0.05249]
[1780494906330,85.04,66857.71,0.0,-0.99951,0.0,0.05271]
[1780494907339,85.04,66877.2,0.0,-0.9995,0.0,0.05406]
[1780494908347,85.04,66884.49,0.0,-0.99949,0.0,0.05457]
[1780494909362,85.04,66882.23,0.0,-0.9995,0.0,0.05441]
[1780494910360,85.04,66873.81,0.0,-0.9995,0.0,0.05382]
[1780494911367,85.04,66870.58,0.0,-0.9995,0.0,0.0536]
[1780494912996,85.04,66870.58,0.0,-0.9995,0.0,0.0536]
[1780494913092,85.04,66870.31,0.0,-0.9995,0.0,0.05358]
[1780494914249,85.04,66859.96,0.0,-0.99951,0.0,0.05287]
[1780494914392,85.04,66855.62,0.0,-0.99951,0.0,0.05257]
[1780494915400,85.04,66853.86,0.0,-0.99952,0.0,0.05245]
[1780494916591,85.04,66853.86,0.0,-0.99952,0.0,0.05245]
[1780494916672,85.04,66848.0,0.0,-0.99952,0.0,0.05206]
[1780494917415,85.04,66858.85,0.0,-0.99951,0.0,0.05279]
[1780494918422,85.04,66865.83,0.0,-0.99951,0.0,0.05327]
[1780494919429,85.04,66867.74,0.0,-0.99951,0.0,0.0534]
[1780494920436,85.04,66868.56,0.0,-0.99951,0.0,0.05346]
[1780494921443,85.04,66870.21,0.0,-0.9995,0.0,0.05357]
[1780494923457,85.04,66862.93,0.0,-0.99951,0.0,0.05307]
[1780494924464,85.04,66847.48,0.0,-0.99952,0.0,0.05202]
[1780494925472,85.04,66838.43,0.0,-0.99953,0.0,0.05142]
[1780494926479,85.04,66821.64,0.0,-0.99954,0.0,0.05031]
[1780494927486,85.04,66815.45,0.0,-0.99954,0.0,0.04991]
[1780494928493,85.04,66814.45,0.0,-0.99954,0.0,0.04984]
[1780494929416,85.04,66814.45,0.0,-0.99954,0.0,0.04984]
[1780494929505,85.04,66789.95,0.0,-0.99956,0.0,0.04828]
[1780494930512,85.04,66780.07,0.0,-0.99956,0.0,0.04766]
[1780494931520,85.04,66780.61,0.0,-0.99956,0.0,0.04743]
[1780494932527,85.04,66780.77,0.0,-0.99956,0.0,0.04744]
[1780494933401,85.04,66780.77,0.0,-0.99956,0.0,0.04744]
[1780494934541,85.04,66777.1,0.0,-0.99957,0.0,0.04721]
[1780494935548,85.04,66774.03,0.0,-0.99957,0.0,0.04702]
[1780494936555,85.04,66778.51,0.0,-0.99957,0.0,0.0473]
[1780494937562,85.04,66775.77,0.0,-0.99957,0.0,0.04713]
[1780494939576,85.04,66779.64,0.0,-0.99957,0.0,0.04737]
[1780494940583,85.04,66781.33,0.0,-0.99956,0.0,0.04747]
[1780494941592,85.04,66777.7,0.0,-0.99957,0.0,0.04725]
[1780494942599,85.04,66773.21,0.0,-0.99957,0.0,0.04697]
[1780494943606,85.04,66777.18,0.0,-0.99957,0.0,0.04721]
[1780494945620,85.04,66773.92,0.0,-0.99957,0.0,0.04701]
[1780494946627,85.04,66779.59,0.0,-0.99957,0.0,0.04736]
[1780494947634,85.04,66781.27,0.0,-0.99956,0.0,0.04747]
[1780494948645,85.04,66797.48,0.0,-0.99955,0.0,0.04848]
[1780494949648,85.04,66801.11,0.0,-0.99955,0.0,0.04871]
[1780494952669,85.04,66802.77,0.0,-0.99955,0.0,0.04882]
[1780494954683,85.04,66810.35,0.0,-0.99955,0.0,0.0493]
[1780494955690,85.04,66816.24,0.0,-0.99954,0.0,0.04968]
[1780494956704,85.04,66817.84,0.0,-0.99954,0.0,0.04978]
[1780494957709,85.04,66809.49,0.0,-0.99955,0.0,0.04924]
[1780494958716,85.04,66807.42,0.0,-0.99955,0.0,0.04911]
[1780494960730,85.04,66815.6,0.0,-0.99954,0.0,0.04964]
[1780494961737,85.04,66818.64,0.0,-0.99954,0.0,0.04983]
[1780494962744,85.04,66820.97,0.0,-0.99954,0.0,0.04999]
[1780494964761,85.04,66817.64,0.0,-0.99954,0.0,0.04977]
[1780494968596,85.04,66817.44,0.0,-0.99954,0.0,0.04976]
[1780494968708,85.04,66817.44,0.0,-0.99954,0.0,0.04976]
[1780494968720,85.04,66817.44,0.0,-0.99954,0.0,0.04976]
[1780494968792,85.04,66817.57,0.0,-0.99954,0.0,0.04976]
[1780494972820,85.04,66828.79,0.0,-0.99953,0.0,0.0505]
[1780494973827,85.04,66830.14,0.0,-0.99953,0.0,0.05058]
[1780494974834,85.04,66828.73,0.0,-0.99953,0.0,0.05049]
[1780494976848,85.04,66830.77,0.0,-0.99953,0.0,0.05063]
[1780494978861,85.04,66825.77,0.0,-0.99954,0.0,0.0503]
[1780494979869,85.04,66818.38,0.0,-0.99954,0.0,0.04982]
[1780494980876,85.04,66814.41,0.0,-0.99954,0.0,0.04956]
[1780494981883,85.04,66811.69,0.0,-0.99955,0.0,0.04939]
[1780494982892,85.04,66806.2,0.0,-0.99955,0.0,0.04903]
[1780494983898,85.04,66796.38,0.0,-0.99955,0.0,0.04841]
[1780494984905,85.04,66791.02,0.0,-0.99956,0.0,0.04807]
[1780494986919,85.04,66784.8,0.0,-0.99956,0.0,0.04769]
[1780494987926,85.04,66789.61,0.0,-0.99956,0.0,0.04799]
[1780494988934,85.04,66791.91,0.0,-0.99956,0.0,0.04813]
[1780494990948,85.04,66801.95,0.0,-0.99955,0.0,0.04876]
[1780494991955,85.04,66799.64,0.0,-0.99956,0.0,0.04835]
[1780494992962,85.04,66802.83,0.0,-0.99955,0.0,0.04855]
[1780494994976,85.04,66794.14,0.0,-0.99956,0.0,0.048]
[1780494995982,85.04,66785.62,0.0,-0.99956,0.0,0.04747]
[1780494996990,85.04,66781.97,0.0,-0.99957,0.0,0.04724]
[1780495000008,85.04,66782.02,0.0,-0.99957,0.0,0.04725]
[1780495000082,85.04,66782.02,0.0,-0.99957,0.0,0.04725]
[1780495000221,85.04,66782.02,0.0,-0.99957,0.0,0.04725]
[1780495000322,85.04,66782.5,0.0,-0.99957,0.0,0.04728]
[1780495002025,85.04,66780.89,0.0,-0.99957,0.0,0.04718]
[1780495003032,85.04,66776.16,0.0,-0.99957,0.0,0.04689]
[1780495006054,85.04,66774.04,0.0,-0.99957,0.0,0.04676]
[1780495006670,85.04,66774.04,0.0,-0.99957,0.0,0.04676]
[1780495006720,85.04,66774.04,0.0,-0.99957,0.0,0.04676]
[1780495006764,85.04,66774.04,0.0,-0.99957,0.0,0.04676]
[1780495006971,85.04,66774.04,0.0,-0.99957,0.0,0.04676]
[1780495007306,85.04,66774.42,0.0,-0.99957,0.0,0.04678]
[1780495009075,85.04,66771.44,0.0,-0.99957,0.0,0.0466]
[1780495011089,85.04,66770.19,0.0,-0.99957,0.0,0.04652]
[1780495012096,85.04,66767.99,0.0,-0.99957,0.0,0.04639]
[1780495013103,85.04,66766.27,0.0,-0.99958,0.0,0.04628]
[1780495015117,85.04,66758.5,0.0,-0.99958,0.0,0.04581]
[1780495016161,85.04,66758.5,0.0,-0.99958,0.0,0.04581]
[1780495016241,85.04,66758.5,0.0,-0.99958,0.0,0.04581]
[1780495016342,85.04,66749.58,0.0,-0.99959,0.0,0.04528]
[1780495017132,85.04,66745.89,0.0,-0.99959,0.0,0.04506]
[1780495019146,85.04,66742.74,0.0,-0.99959,0.0,0.04488]
[1780495021161,85.04,66739.0,0.0,-0.99959,0.0,0.04466]
[1780495022167,85.04,66736.75,0.0,-0.99959,0.0,0.04452]
[1780495023174,85.04,66740.45,0.0,-0.99959,0.0,0.04474]
[1780495024181,85.04,66751.68,0.0,-0.99958,0.0,0.04541]
[1780495025188,85.04,66745.25,0.0,-0.99959,0.0,0.04502]
[1780495026195,85.04,66742.98,0.0,-0.99959,0.0,0.04489]
[1780495027207,85.04,66746.06,0.0,-0.99959,0.0,0.04507]
[1780495028213,85.04,66737.37,0.0,-0.99959,0.0,0.04456]
[1780495029220,85.04,66735.93,0.0,-0.99959,0.0,0.04448]
[1780495030227,85.04,66742.09,0.0,-0.99959,0.0,0.04484]
[1780495031357,85.04,66740.49,0.0,-0.99959,0.0,0.04474]
[1780495034255,85.04,66745.68,0.0,-0.99959,0.0,0.04505]
[1780495035262,85.04,66746.99,0.0,-0.99959,0.0,0.04513]
[1780495036269,85.04,66745.44,0.0,-0.99959,0.0,0.04504]
[1780495037975,85.04,66745.21,0.0,-0.99959,0.0,0.04502]
[1780495038044,85.04,66745.21,0.0,-0.99959,0.0,0.04502]
[1780495038220,85.04,66745.21,0.0,-0.99959,0.0,0.04502]
[1780495038283,85.04,66745.29,0.0,-0.99959,0.0,0.04503]
[1780495039290,85.04,66740.0,0.0,-0.99959,0.0,0.04471]
[1780495040297,85.04,66738.01,0.0,-0.99959,0.0,0.0446]
[1780495041305,85.04,66740.98,0.0,-0.99959,0.0,0.04477]
[1780495042312,85.04,66748.07,0.0,-0.99959,0.0,0.04519]
[1780495043319,85.04,66744.04,0.0,-0.99959,0.0,0.04495]
[1780495045333,85.04,66732.96,0.0,-0.99959,0.0,0.0443]
[1780495046386,85.04,66732.96,0.0,-0.99959,0.0,0.0443]
[1780495046432,85.04,66732.96,0.0,-0.99959,0.0,0.0443]
[1780495046471,85.04,66732.96,0.0,-0.99959,0.0,0.0443]
[1780495046423,85.04,66730.53,0.0,-0.9996,0.0,0.04416]
[1780495047352,85.04,66738.24,0.0,-0.99959,0.0,0.04461]
[1780495048358,85.04,66747.08,0.0,-0.99959,0.0,0.04513]
[1780495049365,85.04,66750.5,0.0,-0.99958,0.0,0.04534]
[1780495050371,85.04,66747.33,0.0,-0.99959,0.0,0.04515]
[1780495051526,85.04,66740.01,0.0,-0.99959,0.0,0.04446]
[1780495052237,85.04,66740.01,0.0,-0.99959,0.0,0.04446]
[1780495052347,85.04,66740.01,0.0,-0.99959,0.0,0.04446]
[1780495052470,85.04,66740.01,0.0,-0.99959,0.0,0.04446]
[1780495052386,85.04,66735.26,0.0,-0.9996,0.0,0.04418]
[1780495053393,85.04,66726.86,0.0,-0.9996,0.0,0.0437]
[1780495054400,85.04,66719.45,0.0,-0.9996,0.0,0.04327]
[1780495055407,85.04,66708.78,0.0,-0.99961,0.0,0.04267]
[1780495056414,85.04,66703.42,0.0,-0.99961,0.0,0.04237]
[1780495057421,85.04,66708.93,0.0,-0.99961,0.0,0.04268]
[1780495058428,85.04,66712.83,0.0,-0.99961,0.0,0.0429]
[1780495059400,85.04,66712.83,0.0,-0.99961,0.0,0.0429]
[1780495059436,85.04,66693.75,0.0,-0.99962,0.0,0.04183]
[1780495060137,85.04,66693.75,0.0,-0.99962,0.0,0.04183]
[1780495060443,85.04,66691.65,0.0,-0.99962,0.0,0.04171]
[1780495061450,85.04,66690.65,0.0,-0.99962,0.0,0.04166]
[1780495062624,85.04,66690.76,0.0,-0.99962,0.0,0.04166]
[1780495063656,85.04,66690.28,0.0,-0.99962,0.0,0.04164]
[1780495063729,85.04,66690.28,0.0,-0.99962,0.0,0.04164]
[1780495064471,85.04,66690.88,0.0,-0.99962,0.0,0.04167]
[1780495064722,85.04,66690.88,0.0,-0.99962,0.0,0.04167]
[1780495064796,85.04,66690.88,0.0,-0.99962,0.0,0.04167]
[1780495065478,85.04,66692.9,0.0,-0.99962,0.0,0.04178]
[1780495067498,85.04,66703.66,0.0,-0.99961,0.0,0.04238]
[1780495068505,85.04,66708.12,0.0,-0.99961,0.0,0.04263]
[1780495069511,85.04,66714.79,0.0,-0.99961,0.0,0.04301]
[1780495071526,85.04,66715.56,0.0,-0.99961,0.0,0.04305]
[1780495073540,85.04,66710.34,0.0,-0.99961,0.0,0.04276]
[1780495074547,85.04,66706.96,0.0,-0.99961,0.0,0.04257]
[1780495076561,85.04,66699.51,0.0,-0.99962,0.0,0.04215]
[1780495078575,85.04,66703.67,0.0,-0.99961,0.0,0.04238]
[1780495079582,85.04,66705.96,0.0,-0.99961,0.0,0.04251]
[1780495081597,85.04,66700.78,0.0,-0.99961,0.0,0.04222]
[1780495083410,85.04,66700.78,0.0,-0.99961,0.0,0.04222]
[1780495083469,85.04,66700.78,0.0,-0.99961,0.0,0.04222]
[1780495083491,85.04,66700.78,0.0,-0.99961,0.0,0.04222]
[1780495083511,85.04,66699.31,0.0,-0.99962,0.0,0.04214]
[1780495083720,85.04,66699.31,0.0,-0.99962,0.0,0.04214]
[1780495084618,85.04,66706.82,0.0,-0.99961,0.0,0.04256]
[1780495085626,85.04,66715.38,0.0,-0.99961,0.0,0.04304]
[1780495086634,85.04,66718.46,0.0,-0.99961,0.0,0.04322]
[1780495087648,85.04,66715.23,0.0,-0.99961,0.0,0.04303]
[1780495090865,85.04,66714.53,0.0,-0.99961,0.0,0.04299]
[1780495090918,85.04,66714.53,0.0,-0.99961,0.0,0.04299]
[1780495090971,85.04,66714.53,0.0,-0.99961,0.0,0.04299]
[1780495091072,85.04,66716.17,0.0,-0.99961,0.0,0.04309]
[1780495091659,85.04,66716.17,0.0,-0.99961,0.0,0.04309]
[1780495091721,85.04,66716.17,0.0,-0.99961,0.0,0.04309]
[1780495091739,85.04,66716.17,0.0,-0.99961,0.0,0.04309]
[1780495091971,85.04,66716.17,0.0,-0.99961,0.0,0.04309]
[1780495092676,85.04,66720.7,0.0,-0.9996,0.0,0.04335]
[1780495093683,85.04,66713.05,0.0,-0.99961,0.0,0.04291]
[1780495094690,85.04,66711.84,0.0,-0.99961,0.0,0.04284]
[1780495095701,85.04,66714.86,0.0,-0.99961,0.0,0.04301]
[1780495096708,85.04,66720.81,0.0,-0.9996,0.0,0.04335]
[1780495098618,85.04,66719.92,0.0,-0.9996,0.0,0.0433]
[1780495098720,85.04,66719.92,0.0,-0.9996,0.0,0.0433]
[1780495098828,85.04,66719.92,0.0,-0.9996,0.0,0.0433]
[1780495098975,85.04,66719.92,0.0,-0.9996,0.0,0.0433]
[1780495099542,85.04,66719.92,0.0,-0.9996,0.0,0.0433]
[1780495099574,85.04,66714.47,0.0,-0.99961,0.0,0.04299]
[1780495099664,85.04,66714.47,0.0,-0.99961,0.0,0.04299]
[1780495099721,85.04,66714.47,0.0,-0.99961,0.0,0.04299]
[1780495102751,85.04,66724.72,0.0,-0.9996,0.0,0.04358]
[1780495103768,85.04,66729.67,0.0,-0.9996,0.0,0.04386]
[1780495105773,85.04,66739.49,0.0,-0.99959,0.0,0.04443]
[1780495106780,85.04,66748.16,0.0,-0.99959,0.0,0.04494]
[1780495107787,85.04,66748.83,0.0,-0.99959,0.0,0.04498]
[1780495108794,85.04,66750.36,0.0,-0.99959,0.0,0.04507]
[1780495110808,85.04,66757.62,0.0,-0.99958,0.0,0.0455]
[1780495111815,85.04,66758.28,0.0,-0.99958,0.0,0.04528]
[1780495112822,85.04,66764.84,0.0,-0.99958,0.0,0.04567]
[1780495113834,85.04,66773.04,0.0,-0.99958,0.0,0.04617]
[1780495114838,85.04,66788.71,0.0,-0.99957,0.0,0.04713]
[1780495115845,85.04,66793.96,0.0,-0.99956,0.0,0.04745]
[1780495116852,85.04,66796.79,0.0,-0.99956,0.0,0.04763]
[1780495117859,85.04,66798.28,0.0,-0.99956,0.0,0.04772]
[1780495118865,85.04,66808.93,0.0,-0.99955,0.0,0.04839]
[1780495119874,85.04,66812.65,0.0,-0.99955,0.0,0.04862]
[1780495121888,85.04,66814.37,0.0,-0.99955,0.0,0.04873]
[1780495122895,85.04,66822.37,0.0,-0.99955,0.0,0.04924]
[1780495123902,85.04,66824.91,0.0,-0.99954,0.0,0.04941]
[1780495124909,85.04,66820.32,0.0,-0.99955,0.0,0.04911]
[1780495126923,85.04,66813.48,0.0,-0.99955,0.0,0.04868]
[1780495127930,85.04,66804.03,0.0,-0.99956,0.0,0.04808]
[1780495128937,85.04,66794.12,0.0,-0.99956,0.0,0.04746]
[1780495129944,85.04,66787.78,0.0,-0.99957,0.0,0.04707]
[1780495130951,85.04,66791.32,0.0,-0.99957,0.0,0.04729]
[1780495132965,85.04,66794.16,0.0,-0.99956,0.0,0.04746]
[1780495134979,85.04,66789.62,0.0,-0.99957,0.0,0.04718]
[1780495136993,85.04,66792.28,0.0,-0.99956,0.0,0.04735]
[1780495139008,85.04,66794.89,0.0,-0.99956,0.0,0.04751]
[1780495142039,85.04,66801.94,0.0,-0.99956,0.0,0.04795]
[1780495143044,85.04,66797.17,0.0,-0.99956,0.0,0.04765]
[1780495144065,85.04,66795.71,0.0,-0.99956,0.0,0.04756]
[1780495145069,85.04,66799.97,0.0,-0.99956,0.0,0.04782]
[1780495146076,85.04,66801.14,0.0,-0.99956,0.0,0.0479]
[1780495148192,85.04,66800.82,0.0,-0.99956,0.0,0.04788]
[1780495148220,85.04,66800.82,0.0,-0.99956,0.0,0.04788]
[1780495148296,85.04,66800.82,0.0,-0.99956,0.0,0.04788]
[1780495148473,85.04,66800.82,0.0,-0.99956,0.0,0.04788]
[1780495148506,85.04,66801.19,0.0,-0.99956,0.0,0.0479]
[1780495149647,85.04,66801.19,0.0,-0.99956,0.0,0.0479]
[1780495149694,85.04,66801.56,0.0,-0.99956,0.0,0.04792]
[1780495149720,85.04,66801.56,0.0,-0.99956,0.0,0.04792]
[1780495150105,85.04,66798.84,0.0,-0.99956,0.0,0.04775]
[1780495151112,85.04,66794.67,0.0,-0.99956,0.0,0.04749]
[1780495152115,85.04,66794.67,0.0,-0.99956,0.0,0.04749]
[1780495152222,85.04,66794.67,0.0,-0.99956,0.0,0.04749]
[1780495152470,85.04,66794.67,0.0,-0.99956,0.0,0.04749]
[1780495152526,85.04,66795.47,0.0,-0.99956,0.0,0.04754]
[1780495153504,85.04,66795.47,0.0,-0.99956,0.0,0.04754]
[1780495153614,85.04,66795.47,0.0,-0.99956,0.0,0.04754]
[1780495153606,85.04,66798.95,0.0,-0.99956,0.0,0.04776]
[1780495153720,85.04,66798.95,0.0,-0.99956,0.0,0.04776]
[1780495156630,85.04,66799.12,0.0,-0.99956,0.0,0.04777]
[1780495156724,85.04,66798.02,0.0,-0.99956,0.0,0.0477]
[1780495156738,85.04,66798.02,0.0,-0.99956,0.0,0.0477]
[1780495156972,85.04,66798.02,0.0,-0.99956,0.0,0.0477]
[1780495157080,85.04,66798.02,0.0,-0.99956,0.0,0.0477]
[1780495157155,85.04,66799.42,0.0,-0.99956,0.0,0.04779]
[1780495158291,85.04,66799.42,0.0,-0.99956,0.0,0.04779]
[1780495158401,85.04,66799.42,0.0,-0.99956,0.0,0.04779]
[1780495158470,85.04,66799.42,0.0,-0.99956,0.0,0.04779]
[1780495160180,85.04,66793.41,0.0,-0.99956,0.0,0.04742]
[1780495160720,85.04,66793.41,0.0,-0.99956,0.0,0.04742]
[1780495160791,85.04,66793.41,0.0,-0.99956,0.0,0.04742]
[1780495161183,85.04,66790.24,0.0,-0.99957,0.0,0.04722]
[1780495162722,85.04,66789.16,0.0,-0.99957,0.0,0.04715]
[1780495162834,85.04,66789.16,0.0,-0.99957,0.0,0.04715]
[1780495163197,85.04,66790.9,0.0,-0.99957,0.0,0.04726]
[1780495164211,85.04,66799.95,0.0,-0.99956,0.0,0.04782]
[1780495165593,85.04,66799.95,0.0,-0.99956,0.0,0.04782]
[1780495165217,85.04,66799.83,0.0,-0.99956,0.0,0.04782]
[1780495165720,85.04,66799.83,0.0,-0.99956,0.0,0.04782]
[1780495165733,85.04,66799.83,0.0,-0.99956,0.0,0.04782]
[1780495165971,85.04,66799.83,0.0,-0.99956,0.0,0.04782]
[1780495166058,85.04,66799.83,0.0,-0.99956,0.0,0.04782]
[1780495166082,85.04,66799.83,0.0,-0.99956,0.0,0.04782]
[1780495166221,85.04,66799.83,0.0,-0.99956,0.0,0.04782]
[1780495166224,85.04,66800.26,0.0,-0.99956,0.0,0.04784]
[1780495168238,85.04,66801.37,0.0,-0.99956,0.0,0.04791]
[1780495169245,85.04,66812.72,0.0,-0.99955,0.0,0.04863]
[1780495170339,85.04,66813.25,0.0,-0.99955,0.0,0.04866]
[1780495171269,85.04,66814.01,0.0,-0.99955,0.0,0.04844]
[1780495171935,85.04,66814.01,0.0,-0.99955,0.0,0.04844]
[1780495171975,85.04,66814.01,0.0,-0.99955,0.0,0.04844]
[1780495172523,85.04,66814.01,0.0,-0.99955,0.0,0.04844]
[1780495172614,85.04,66816.36,0.0,-0.99955,0.0,0.04858]
[1780495173156,85.04,66816.36,0.0,-0.99955,0.0,0.04858]
[1780495173202,85.04,66816.36,0.0,-0.99955,0.0,0.04858]
[1780495176304,85.04,66813.7,0.0,-0.99955,0.0,0.04842]
[1780495177299,85.04,66813.7,0.0,-0.99955,0.0,0.04842]
[1780495177341,85.04,66813.7,0.0,-0.99955,0.0,0.04842]
[1780495177441,85.04,66813.79,0.0,-0.99955,0.0,0.04842]
[1780495178764,85.04,66813.25,0.0,-0.99955,0.0,0.04839]
[1780495178876,85.04,66813.25,0.0,-0.99955,0.0,0.04839]
[1780495182347,85.04,66811.64,0.0,-0.99956,0.0,0.04829]
[1780495184361,85.04,66810.54,0.0,-0.99956,0.0,0.04822]
[1780495185368,85.04,66807.07,0.0,-0.99956,0.0,0.048]
[1780495186374,85.04,66803.42,0.0,-0.99956,0.0,0.04777]
[1780495187381,85.04,66802.05,0.0,-0.99956,0.0,0.04768]
[1780495188066,85.04,66802.05,0.0,-0.99956,0.0,0.04768]
[1780495188175,85.04,66802.05,0.0,-0.99956,0.0,0.04768]
[1780495188700,85.04,66803.28,0.0,-0.99956,0.0,0.04776]
[1780495189396,85.04,66797.89,0.0,-0.99956,0.0,0.04743]
[1780495190403,85.04,66792.29,0.0,-0.99957,0.0,0.04708]
[1780495191410,85.04,66804.62,0.0,-0.99956,0.0,0.04785]
[1780495192172,85.04,66804.62,0.0,-0.99956,0.0,0.04785]
[1780495192278,85.04,66804.62,0.0,-0.99956,0.0,0.04785]
[1780495192417,85.04,66805.73,0.0,-0.99956,0.0,0.04791]
[1780495193008,85.04,66805.73,0.0,-0.99956,0.0,0.04791]
[1780495193063,85.04,66805.73,0.0,-0.99956,0.0,0.04791]
[1780495194431,85.04,66808.19,0.0,-0.99956,0.0,0.04807]
[1780495197145,85.04,66807.46,0.0,-0.99956,0.0,0.04802]
[1780495197253,85.04,66807.46,0.0,-0.99956,0.0,0.04802]
[1780495197580,85.04,66807.46,0.0,-0.99956,0.0,0.04802]
[1780495197615,85.04,66807.46,0.0,-0.99956,0.0,0.04802]
[1780495197589,85.04,66808.42,0.0,-0.99956,0.0,0.04808]
[1780495198458,85.04,66805.92,0.0,-0.99956,0.0,0.04793]
[1780495199466,85.04,66807.0,0.0,-0.99956,0.0,0.04799]
[1780495201482,85.04,66805.71,0.0,-0.99956,0.0,0.04791]
[1780495202412,85.04,66805.71,0.0,-0.99956,0.0,0.04791]
[1780495202523,85.04,66805.71,0.0,-0.99956,0.0,0.04791]
[1780495202717,85.04,66802.91,0.0,-0.99956,0.0,0.04774]
[1780495202733,85.04,66802.91,0.0,-0.99956,0.0,0.04774]
[1780495202816,85.04,66802.91,0.0,-0.99956,0.0,0.04774]
[1780495203107,85.04,66802.91,0.0,-0.99956,0.0,0.04774]
[1780495203501,85.04,66807.34,0.0,-0.99956,0.0,0.04802]
[1780495204507,85.04,66818.33,0.0,-0.99955,0.0,0.04871]
[1780495205514,85.04,66829.72,0.0,-0.99954,0.0,0.04944]
[1780495206521,85.04,66819.47,0.0,-0.99955,0.0,0.04878]
[1780495207528,85.04,66813.03,0.0,-0.99955,0.0,0.04837]
[1780495208535,85.04,66799.22,0.0,-0.99956,0.0,0.04751]
[1780495209544,85.04,66808.45,0.0,-0.99956,0.0,0.04809]
[1780495210550,85.04,66808.93,0.0,-0.99956,0.0,0.04812]
[1780495211466,85.04,66808.93,0.0,-0.99956,0.0,0.04812]
[1780495211501,85.04,66808.93,0.0,-0.99956,0.0,0.04812]
[1780495211557,85.04,66808.22,0.0,-0.99956,0.0,0.04807]
[1780495211922,85.04,66808.22,0.0,-0.99956,0.0,0.04807]
[1780495211960,85.04,66808.22,0.0,-0.99956,0.0,0.04807]
[1780495212007,85.04,66808.22,0.0,-0.99956,0.0,0.04807]
[1780495212059,85.04,66808.22,0.0,-0.99956,0.0,0.04807]
[1780495212321,85.04,66808.22,0.0,-0.99956,0.0,0.04807]
[1780495212564,85.04,66806.52,0.0,-0.99956,0.0,0.04796]
[1780495213571,85.04,66803.04,0.0,-0.99956,0.0,0.04775]
[1780495214111,85.04,66803.04,0.0,-0.99956,0.0,0.04775]
[1780495214286,85.04,66803.04,0.0,-0.99956,0.0,0.04775]
[1780495214578,85.04,66784.75,0.0,-0.99957,0.0,0.04662]
[1780495215585,85.04,66783.79,0.0,-0.99957,0.0,0.04656]
[1780495215973,85.04,66783.79,0.0,-0.99957,0.0,0.04656]
[1780495215986,85.04,66783.79,0.0,-0.99957,0.0,0.04656]
[1780495216592,85.04,66795.39,0.0,-0.99957,0.0,0.04727]
[1780495217599,85.04,66815.46,0.0,-0.99955,0.0,0.04853]
[1780495218606,85.04,66825.09,0.0,-0.99955,0.0,0.04914]
[1780495219613,85.04,66824.19,0.0,-0.99955,0.0,0.04908]
[1780495220620,85.04,66818.98,0.0,-0.99955,0.0,0.04875]
[1780495221265,85.04,66818.98,0.0,-0.99955,0.0,0.04875]
[1780495221386,85.04,66818.98,0.0,-0.99955,0.0,0.04875]
[1780495221474,85.04,66818.98,0.0,-0.99955,0.0,0.04875]
[1780495221627,85.04,66819.21,0.0,-0.99955,0.0,0.04877]
[1780495221745,85.04,66819.21,0.0,-0.99955,0.0,0.04877]
[1780495221855,85.04,66819.21,0.0,-0.99955,0.0,0.04877]
[1780495222634,85.04,66823.86,0.0,-0.99955,0.0,0.04906]
[1780495223702,85.04,66823.86,0.0,-0.99955,0.0,0.04906]
[1780495223719,85.04,66823.86,0.0,-0.99955,0.0,0.04906]
[1780495223703,85.04,66825.74,0.0,-0.99955,0.0,0.04918]
[1780495223811,85.04,66825.74,0.0,-0.99955,0.0,0.04918]
[1780495223972,85.04,66825.74,0.0,-0.99955,0.0,0.04918]
[1780495225471,85.04,66825.12,0.0,-0.99955,0.0,0.04914]
[1780495225529,85.04,66825.12,0.0,-0.99955,0.0,0.04914]
[1780495225655,85.04,66824.63,0.0,-0.99955,0.0,0.04911]
[1780495226662,85.04,66825.8,0.0,-0.99955,0.0,0.04919]
[1780495227669,85.04,66841.34,0.0,-0.99954,0.0,0.05019]
[1780495228676,85.04,66834.24,0.0,-0.99954,0.0,0.04973]
[1780495229474,85.04,66834.24,0.0,-0.99954,0.0,0.04973]
[1780495229583,85.04,66834.24,0.0,-0.99954,0.0,0.04973]
[1780495229683,85.04,66831.27,0.0,-0.99954,0.0,0.04954]
[1780495230690,85.04,66828.97,0.0,-0.99954,0.0,0.04939]
[1780495230975,85.04,66828.97,0.0,-0.99954,0.0,0.04939]
[1780495231222,85.04,66828.97,0.0,-0.99954,0.0,0.04939]
[1780495231697,85.04,66823.94,0.0,-0.99955,0.0,0.04879]
[1780495232704,85.04,66831.71,0.0,-0.99955,0.0,0.04929]
[1780495232934,85.04,66831.71,0.0,-0.99955,0.0,0.04929]
[1780495233185,85.04,66831.71,0.0,-0.99955,0.0,0.04929]
[1780495233712,85.04,66842.95,0.0,-0.99954,0.0,0.05001]
[1780495234718,85.04,66842.19,0.0,-0.99954,0.0,0.04997]
[1780495235725,85.04,66836.75,0.0,-0.99954,0.0,0.04961]
[1780495236576,85.04,66836.75,0.0,-0.99954,0.0,0.04961]
[1780495236732,85.04,66818.18,0.0,-0.99955,0.0,0.04843]
[1780495237740,85.04,66813.18,0.0,-0.99956,0.0,0.04811]
[1780495238747,85.04,66807.6,0.0,-0.99956,0.0,0.04776]
[1780495239754,85.04,66805.11,0.0,-0.99956,0.0,0.04761]
[1780495240617,85.04,66805.11,0.0,-0.99956,0.0,0.04761]
[1780495240762,85.04,66785.93,0.0,-0.99957,0.0,0.04643]
[1780495241768,85.04,66782.91,0.0,-0.99958,0.0,0.04624]
[1780495241920,85.04,66782.91,0.0,-0.99958,0.0,0.04624]
[1780495242726,85.04,66782.91,0.0,-0.99958,0.0,0.04624]
[1780495242775,85.04,66781.71,0.0,-0.99958,0.0,0.04617]
[1780495242813,85.04,66781.71,0.0,-0.99958,0.0,0.04617]
[1780495243782,85.04,66788.4,0.0,-0.99957,0.0,0.04658]
[1780495244720,85.04,66788.4,0.0,-0.99957,0.0,0.04658]
[1780495244783,85.04,66788.4,0.0,-0.99957,0.0,0.04658]
[1780495244812,85.04,66788.4,0.0,-0.99957,0.0,0.04658]
[1780495244885,85.04,66789.28,0.0,-0.99957,0.0,0.04663]
[1780495245796,85.04,66788.77,0.0,-0.99957,0.0,0.0466]
[1780495246804,85.04,66787.01,0.0,-0.99957,0.0,0.04649]
[1780495248732,85.04,66787.01,0.0,-0.99957,0.0,0.04649]
[1780495248739,85.04,66782.82,0.0,-0.99958,0.0,0.04624]
[1780495248838,85.04,66782.82,0.0,-0.99958,0.0,0.04624]
[1780495250831,85.04,66784.22,0.0,-0.99957,0.0,0.04632]
[1780495252721,85.04,66784.22,0.0,-0.99957,0.0,0.04632]
[1780495252738,85.04,66784.22,0.0,-0.99957,0.0,0.04632]
[1780495252845,85.04,66776.51,0.0,-0.99958,0.0,0.04586]
[1780495254764,85.04,66776.51,0.0,-0.99958,0.0,0.04586]
[1780495253852,85.04,66771.09,0.0,-0.99958,0.0,0.04553]
[1780495254817,85.04,66771.09,0.0,-0.99958,0.0,0.04553]
[1780495254969,85.04,66771.09,0.0,-0.99958,0.0,0.04553]
[1780495255089,85.04,66771.09,0.0,-0.99958,0.0,0.04553]
[1780495255720,85.04,66771.09,0.0,-0.99958,0.0,0.04553]
[1780495255776,85.04,66771.11,0.0,-0.99958,0.0,0.04553]
[1780495255866,85.04,66762.88,0.0,-0.99959,0.0,0.04504]
[1780495256878,85.04,66745.06,0.0,-0.9996,0.0,0.044]
[1780495258065,85.04,66745.06,0.0,-0.9996,0.0,0.044]
[1780495258251,85.04,66745.06,0.0,-0.9996,0.0,0.044]
[1780495258263,85.04,66746.26,0.0,-0.9996,0.0,0.04407]
[1780495258974,85.04,66746.26,0.0,-0.9996,0.0,0.04407]
[1780495259021,85.04,66760.71,0.0,-0.99959,0.0,0.04491]
[1780495260720,85.04,66760.71,0.0,-0.99959,0.0,0.04491]
[1780495260746,85.04,66755.8,0.0,-0.99959,0.0,0.04462]
[1780495260826,85.04,66755.8,0.0,-0.99959,0.0,0.04462]
[1780495262915,85.04,66752.3,0.0,-0.99959,0.0,0.04442]
[1780495263924,85.04,66746.37,0.0,-0.9996,0.0,0.04407]
[1780495264938,85.04,66739.31,0.0,-0.9996,0.0,0.04367]
[1780495265942,85.04,66742.21,0.0,-0.9996,0.0,0.04383]
[1780495266949,85.04,66741.06,0.0,-0.9996,0.0,0.04377]
[1780495267956,85.04,66736.85,0.0,-0.9996,0.0,0.04352]
[1780495268963,85.04,66742.03,0.0,-0.9996,0.0,0.04382]
[1780495269850,85.04,66742.03,0.0,-0.9996,0.0,0.04382]
[1780495269974,85.04,66729.59,0.0,-0.99961,0.0,0.04311]
[1780495270980,85.04,66723.41,0.0,-0.99961,0.0,0.04276]
[1780495272019,85.04,66723.41,0.0,-0.99961,0.0,0.04276]
[1780495272087,85.04,66729.49,0.0,-0.99961,0.0,0.0431]
[1780495273004,85.04,66725.09,0.0,-0.99961,0.0,0.04285]
[1780495274012,85.04,66713.39,0.0,-0.99961,0.0,0.0422]
[1780495275026,85.04,66726.35,0.0,-0.99961,0.0,0.04292]
[1780495276032,85.04,66733.35,0.0,-0.9996,0.0,0.04332]
[1780495277038,85.04,66732.75,0.0,-0.9996,0.0,0.04329]
[1780495278045,85.04,66728.36,0.0,-0.99961,0.0,0.04304]
[1780495279052,85.04,66724.44,0.0,-0.99961,0.0,0.04282]
[1780495280059,85.04,66725.05,0.0,-0.99961,0.0,0.04285]
[1780495281067,85.04,66728.6,0.0,-0.99961,0.0,0.04305]
[1780495282074,85.04,66719.34,0.0,-0.99961,0.0,0.04253]
[1780495283081,85.04,66712.21,0.0,-0.99962,0.0,0.04213]
[1780495284088,85.04,66703.59,0.0,-0.99962,0.0,0.04165]
[1780495285095,85.04,66704.04,0.0,-0.99962,0.0,0.04168]
[1780495286102,85.04,66702.48,0.0,-0.99962,0.0,0.04159]
[1780495287110,85.04,66699.72,0.0,-0.99962,0.0,0.04144]
[1780495288117,85.04,66701.82,0.0,-0.99962,0.0,0.04155]
[1780495289124,85.04,66703.36,0.0,-0.99962,0.0,0.04164]
[1780495293152,85.04,66699.87,0.0,-0.99962,0.0,0.04121]
[1780495294505,85.04,66700.69,0.0,-0.99962,0.0,0.04125]
[1780495295166,85.04,66708.03,0.0,-0.99962,0.0,0.04166]
[1780495296173,85.04,66702.96,0.0,-0.99962,0.0,0.04138]
[1780495297183,85.04,66713.18,0.0,-0.99962,0.0,0.04194]
[1780495298190,85.04,66707.56,0.0,-0.99962,0.0,0.04163]
[1780495299197,85.04,66703.61,0.0,-0.99962,0.0,0.04141]
[1780495300507,85.04,66703.61,0.0,-0.99962,0.0,0.04141]
[1780495300559,85.04,66703.61,0.0,-0.99962,0.0,0.04141]
[1780495300721,85.04,66703.61,0.0,-0.99962,0.0,0.04141]
[1780495300730,85.04,66705.36,0.0,-0.99962,0.0,0.04151]
[1780495301211,85.04,66704.43,0.0,-0.99962,0.0,0.04146]
[1780495302218,85.04,66703.44,0.0,-0.99962,0.0,0.0414]
[1780495303225,85.04,66702.63,0.0,-0.99962,0.0,0.04136]
[1780495304098,85.04,66702.63,0.0,-0.99962,0.0,0.04136]
[1780495304136,85.04,66702.63,0.0,-0.99962,0.0,0.04136]
[1780495304220,85.04,66702.63,0.0,-0.99962,0.0,0.04136]
[1780495304232,85.04,66708.81,0.0,-0.99962,0.0,0.0417]
[1780495305239,85.04,66716.95,0.0,-0.99961,0.0,0.04215]
[1780495306246,85.04,66711.43,0.0,-0.99962,0.0,0.04184]
[1780495307170,85.04,66711.43,0.0,-0.99962,0.0,0.04184]
[1780495307216,85.04,66711.43,0.0,-0.99962,0.0,0.04184]
[1780495307471,85.04,66711.43,0.0,-0.99962,0.0,0.04184]
[1780495307505,85.04,66710.51,0.0,-0.99962,0.0,0.04179]
[1780495308260,85.04,66699.65,0.0,-0.99962,0.0,0.0412]
[1780495309267,85.04,66700.35,0.0,-0.99962,0.0,0.04123]
[1780495310281,85.04,66693.13,0.0,-0.99963,0.0,0.04084]
[1780495311287,85.04,66681.11,0.0,-0.99963,0.0,0.04019]
[1780495312299,85.04,66683.43,0.0,-0.99963,0.0,0.04032]
[1780495313306,85.04,66686.11,0.0,-0.99963,0.0,0.04046]
[1780495314312,85.04,66690.85,0.0,-0.99963,0.0,0.04072]
[1780495315319,85.04,66689.08,0.0,-0.99963,0.0,0.04062]
[1780495316326,85.04,66685.58,0.0,-0.99963,0.0,0.04043]
[1780495317589,85.04,66685.58,0.0,-0.99963,0.0,0.04043]
[1780495317696,85.04,66685.58,0.0,-0.99963,0.0,0.04043]
[1780495317721,85.04,66685.58,0.0,-0.99963,0.0,0.04043]
[1780495317795,85.04,66684.84,0.0,-0.99963,0.0,0.04039]
[1780495318340,85.04,66690.38,0.0,-0.99963,0.0,0.04069]
[1780495319361,85.04,66698.38,0.0,-0.99962,0.0,0.04113]
[1780495320366,85.04,66701.94,0.0,-0.99962,0.0,0.04132]
[1780495321373,85.04,66697.75,0.0,-0.99963,0.0,0.04109]
[1780495322386,85.04,66689.59,0.0,-0.99963,0.0,0.04065]
[1780495323403,85.04,66689.39,0.0,-0.99963,0.0,0.04064]
[1780495324767,85.04,66689.39,0.0,-0.99963,0.0,0.04064]
[1780495324830,85.04,66689.39,0.0,-0.99963,0.0,0.04064]
[1780495324855,85.04,66692.13,0.0,-0.99963,0.0,0.04079]
[1780495324988,85.04,66692.13,0.0,-0.99963,0.0,0.04079]
[1780495325414,85.04,66687.76,0.0,-0.99963,0.0,0.04055]
[1780495326432,85.04,66682.77,0.0,-0.99963,0.0,0.04028]
[1780495327438,85.04,66695.01,0.0,-0.99963,0.0,0.04094]
[1780495328444,85.04,66697.78,0.0,-0.99963,0.0,0.04109]
[1780495329476,85.04,66697.78,0.0,-0.99963,0.0,0.04109]
[1780495329503,85.04,66697.78,0.0,-0.99963,0.0,0.04109]
[1780495329508,85.04,66692.1,0.0,-0.99963,0.0,0.04078]
[1780495330459,85.04,66684.92,0.0,-0.99963,0.0,0.0404]
[1780495331466,85.04,66682.32,0.0,-0.99963,0.0,0.04026]
[1780495332293,85.04,66682.32,0.0,-0.99963,0.0,0.04026]
[1780495332568,85.04,66682.32,0.0,-0.99963,0.0,0.04026]
[1780495332808,85.04,66682.32,0.0,-0.99963,0.0,0.04026]
[1780495332896,85.04,66684.48,0.0,-0.99963,0.0,0.04037]
[1780495332975,85.04,66684.48,0.0,-0.99963,0.0,0.04037]
[1780495333480,85.04,66682.35,0.0,-0.99963,0.0,0.04026]
[1780495334487,85.04,66679.74,0.0,-0.99963,0.0,0.04012]
[1780495335502,85.04,66678.67,0.0,-0.99964,0.0,0.04006]
[1780495336482,85.04,66678.67,0.0,-0.99964,0.0,0.04006]
[1780495336511,85.04,66678.67,0.0,-0.99964,0.0,0.04006]
[1780495336723,85.04,66678.67,0.0,-0.99964,0.0,0.04006]
[1780495336745,85.04,66675.96,0.0,-0.99964,0.0,0.03992]
[1780495337517,85.04,66681.24,0.0,-0.99963,0.0,0.0402]
[1780495338525,85.04,66682.75,0.0,-0.99963,0.0,0.04028]
[1780495339875,85.04,66682.75,0.0,-0.99963,0.0,0.04028]
[1780495339532,85.04,66683.5,0.0,-0.99963,0.0,0.04032]
[1780495339971,85.04,66683.5,0.0,-0.99963,0.0,0.04032]
[1780495339981,85.04,66683.5,0.0,-0.99963,0.0,0.04032]
[1780495340221,85.04,66683.5,0.0,-0.99963,0.0,0.04032]
[1780495340539,85.04,66682.67,0.0,-0.99963,0.0,0.04028]
[1780495342553,85.04,66681.94,0.0,-0.99963,0.0,0.04024]
[1780495343575,85.04,66683.94,0.0,-0.99963,0.0,0.04034]
[1780495344578,85.04,66688.79,0.0,-0.99963,0.0,0.04061]
[1780495345604,85.04,66681.71,0.0,-0.99963,0.0,0.04023]
[1780495346876,85.04,66681.71,0.0,-0.99963,0.0,0.04023]
[1780495346908,85.04,66681.71,0.0,-0.99963,0.0,0.04023]
[1780495346597,85.04,66677.63,0.0,-0.99964,0.0,0.04001]
[1780495346970,85.04,66677.63,0.0,-0.99964,0.0,0.04001]
[1780495348613,85.04,66677.08,0.0,-0.99964,0.0,0.03998]
[1780495350627,85.04,66682.7,0.0,-0.99963,0.0,0.04028]
[1780495351665,85.04,66682.7,0.0,-0.99963,0.0,0.04028]
[1780495351921,85.04,66682.7,0.0,-0.99963,0.0,0.04028]
[1780495351675,85.04,66686.66,0.0,-0.99963,0.0,0.04026]
[1780495352650,85.04,66706.84,0.0,-0.99962,0.0,0.04135]
[1780495353438,85.04,66706.84,0.0,-0.99962,0.0,0.04135]
[1780495353656,85.04,66729.6,0.0,-0.99961,0.0,0.04262]
[1780495354599,85.04,66729.6,0.0,-0.99961,0.0,0.04262]
[1780495354663,85.04,66733.03,0.0,-0.99961,0.0,0.04281]
[1780495355670,85.04,66737.01,0.0,-0.99961,0.0,0.04304]
[1780495356677,85.04,66736.41,0.0,-0.99961,0.0,0.043]
[1780495357442,85.04,66736.41,0.0,-0.99961,0.0,0.043]
[1780495357684,85.04,66744.53,0.0,-0.9996,0.0,0.04347]
[1780495357938,85.04,66744.53,0.0,-0.9996,0.0,0.04347]
[1780495358697,85.04,66738.16,0.0,-0.99961,0.0,0.0431]
[1780495359704,85.04,66730.72,0.0,-0.99961,0.0,0.04268]
[1780495360711,85.04,66728.03,0.0,-0.99961,0.0,0.04253]
[1780495361718,85.04,66726.02,0.0,-0.99961,0.0,0.04241]
[1780495362725,85.04,66721.89,0.0,-0.99961,0.0,0.04218]
[1780495363732,85.04,66724.35,0.0,-0.99961,0.0,0.04232]
[1780495364739,85.04,66723.08,0.0,-0.99961,0.0,0.04225]
[1780495366753,85.04,66726.44,0.0,-0.99961,0.0,0.04244]
[1780495367760,85.04,66728.21,0.0,-0.99961,0.0,0.04254]
[1780495369773,85.04,66728.85,0.0,-0.99961,0.0,0.04257]
[1780495370781,85.04,66733.41,0.0,-0.99961,0.0,0.04283]
[1780495371789,85.04,66736.77,0.0,-0.99961,0.0,0.04302]
[1780495372796,85.04,66733.32,0.0,-0.99961,0.0,0.04283]
[1780495373064,85.04,66733.32,0.0,-0.99961,0.0,0.04283]
[1780495373164,85.04,66733.32,0.0,-0.99961,0.0,0.04283]
[1780495373219,85.04,66733.32,0.0,-0.99961,0.0,0.04283]
[1780495373280,85.04,66733.32,0.0,-0.99961,0.0,0.04283]
[1780495373803,85.04,66732.71,0.0,-0.99961,0.0,0.04279]
[1780495375470,85.04,66732.2,0.0,-0.99961,0.0,0.04276]
[1780495375534,85.04,66732.2,0.0,-0.99961,0.0,0.04276]
[1780495375817,85.04,66733.58,0.0,-0.99961,0.0,0.04284]
[1780495376824,85.04,66740.5,0.0,-0.9996,0.0,0.04323]
[1780495377470,85.04,66740.5,0.0,-0.9996,0.0,0.04323]
[1780495377578,85.04,66740.5,0.0,-0.9996,0.0,0.04323]
[1780495377833,85.04,66741.33,0.0,-0.9996,0.0,0.04328]
[1780495378840,85.04,66734.11,0.0,-0.99961,0.0,0.04287]
[1780495379185,85.04,66734.11,0.0,-0.99961,0.0,0.04287]
[1780495379222,85.04,66734.11,0.0,-0.99961,0.0,0.04287]
[1780495379339,85.04,66734.11,0.0,-0.99961,0.0,0.04287]
[1780495379847,85.04,66731.16,0.0,-0.99961,0.0,0.0427]
[1780495380854,85.04,66731.78,0.0,-0.99961,0.0,0.04274]
[1780495381472,85.04,66731.78,0.0,-0.99961,0.0,0.04274]
[1780495381501,85.04,66731.78,0.0,-0.99961,0.0,0.04274]
[1780495381861,85.04,66727.51,0.0,-0.99961,0.0,0.0425]
[1780495382873,85.04,66725.23,0.0,-0.99961,0.0,0.04237]
[1780495383259,85.04,66725.23,0.0,-0.99961,0.0,0.04237]
[1780495383608,85.04,66725.23,0.0,-0.99961,0.0,0.04237]
[1780495383890,85.04,66723.29,0.0,-0.99961,0.0,0.04226]
[1780495384898,85.04,66715.48,0.0,-0.99962,0.0,0.04183]
[1780495385224,85.04,66715.48,0.0,-0.99962,0.0,0.04183]
[1780495385300,85.04,66715.48,0.0,-0.99962,0.0,0.04183]
[1780495385905,85.04,66713.94,0.0,-0.99962,0.0,0.04174]
[1780495386912,85.04,66699.48,0.0,-0.99963,0.0,0.04095]
[1780495387476,85.04,66699.48,0.0,-0.99963,0.0,0.04095]
[1780495387918,85.04,66699.48,0.0,-0.99963,0.0,0.04095]
[1780495387919,85.04,66693.38,0.0,-0.99963,0.0,0.04062]
[1780495388104,85.04,66693.38,0.0,-0.99963,0.0,0.04062]
[1780495388219,85.04,66693.38,0.0,-0.99963,0.0,0.04062]
[1780495388301,85.04,66693.38,0.0,-0.99963,0.0,0.04062]
[1780495388926,85.04,66689.62,0.0,-0.99963,0.0,0.04041]
[1780495389225,85.04,66689.62,0.0,-0.99963,0.0,0.04041]
[1780495389337,85.04,66689.62,0.0,-0.99963,0.0,0.04041]
[1780495389933,85.04,66692.58,0.0,-0.99963,0.0,0.04057]
[1780495390725,85.04,66692.58,0.0,-0.99963,0.0,0.04057]
[1780495390837,85.04,66692.58,0.0,-0.99963,0.0,0.04057]
[1780495390940,85.04,66691.45,0.0,-0.99963,0.0,0.04051]
[1780495392954,85.04,66690.93,0.0,-0.99963,0.0,0.04049]
[1780495393471,85.04,66690.93,0.0,-0.99963,0.0,0.04049]
[1780495393570,85.04,66690.93,0.0,-0.99963,0.0,0.04049]
[1780495394967,85.04,66691.64,0.0,-0.99963,0.0,0.04052]
[1780495395041,85.04,66691.64,0.0,-0.99963,0.0,0.04052]
[1780495395081,85.04,66691.64,0.0,-0.99963,0.0,0.04052]
[1780495395974,85.04,66692.32,0.0,-0.99963,0.0,0.04056]
[1780495396982,85.04,66693.39,0.0,-0.99963,0.0,0.04062]
[1780495397473,85.04,66693.39,0.0,-0.99963,0.0,0.04062]
[1780495397580,85.04,66693.39,0.0,-0.99963,0.0,0.04062]
[1780495398996,85.04,66692.04,0.0,-0.99963,0.0,0.04055]
[1780495401469,85.04,66692.31,0.0,-0.99963,0.0,0.04056]
[1780495401576,85.04,66692.31,0.0,-0.99963,0.0,0.04056]
[1780495401783,85.04,66691.28,0.0,-0.99963,0.0,0.0405]
[1780495402018,85.04,66690.03,0.0,-0.99963,0.0,0.04044]
[1780495403025,85.04,66704.63,0.0,-0.99962,0.0,0.04123]
[1780495404032,85.04,66702.87,0.0,-0.99962,0.0,0.04113]
[1780495405039,85.04,66699.28,0.0,-0.99963,0.0,0.04094]
[1780495406046,85.04,66697.37,0.0,-0.99963,0.0,0.04083]
[1780495407052,85.04,66710.41,0.0,-0.99962,0.0,0.04155]
[1780495408060,85.04,66714.39,0.0,-0.99962,0.0,0.04177]
[1780495409067,85.04,66710.47,0.0,-0.99962,0.0,0.04155]
[1780495410074,85.04,66703.99,0.0,-0.99962,0.0,0.04119]
[1780495411434,85.04,66702.5,0.0,-0.99963,0.0,0.04087]
[1780495412087,85.04,66700.8,0.0,-0.99963,0.0,0.04078]
[1780495413095,85.04,66706.09,0.0,-0.99963,0.0,0.04107]
[1780495414102,85.04,66713.18,0.0,-0.99962,0.0,0.04146]
[1780495415109,85.04,66712.53,0.0,-0.99962,0.0,0.04142]
[1780495416116,85.04,66714.67,0.0,-0.99962,0.0,0.04154]
[1780495417123,85.04,66709.78,0.0,-0.99962,0.0,0.04127]
[1780495418129,85.04,66706.97,0.0,-0.99962,0.0,0.04112]
[1780495419138,85.04,66702.55,0.0,-0.99963,0.0,0.04088]
[1780495420156,85.04,66694.02,0.0,-0.99963,0.0,0.04042]
[1780495421157,85.04,66701.63,0.0,-0.99963,0.0,0.04083]
[1780495423171,85.04,66696.38,0.0,-0.99963,0.0,0.04054]
[1780495425185,85.04,66698.64,0.0,-0.99963,0.0,0.04067]
[1780495426191,85.04,66699.38,0.0,-0.99963,0.0,0.04071]
[1780495427199,85.04,66703.46,0.0,-0.99963,0.0,0.04093]
[1780495428206,85.04,66712.01,0.0,-0.99962,0.0,0.04139]
[1780495429213,85.04,66715.56,0.0,-0.99962,0.0,0.04159]
[1780495430220,85.04,66709.21,0.0,-0.99962,0.0,0.04124]
[1780495431227,85.04,66707.15,0.0,-0.99962,0.0,0.04113]
[1780495432234,85.04,66704.29,0.0,-0.99963,0.0,0.04097]
[1780495433241,85.04,66701.65,0.0,-0.99963,0.0,0.04083]
[1780495434248,85.04,66697.7,0.0,-0.99963,0.0,0.04061]
[1780495436263,85.04,66698.56,0.0,-0.99963,0.0,0.04066]
[1780495437270,85.04,66695.19,0.0,-0.99963,0.0,0.04048]
[1780495438276,85.04,66689.71,0.0,-0.99963,0.0,0.04019]
[1780495439284,85.04,66685.19,0.0,-0.99964,0.0,0.03994]
[1780495440291,85.04,66680.11,0.0,-0.99964,0.0,0.03967]
[1780495441302,85.04,66674.03,0.0,-0.99964,0.0,0.03935]
[1780495442307,85.04,66663.83,0.0,-0.99965,0.0,0.03882]
[1780495443969,85.04,66658.01,0.0,-0.99965,0.0,0.03852]
[1780495444341,85.04,66654.41,0.0,-0.99965,0.0,0.03834]
[1780495445198,85.04,66654.41,0.0,-0.99965,0.0,0.03834]
[1780495445229,85.04,66654.41,0.0,-0.99965,0.0,0.03834]
[1780495445346,85.04,66657.31,0.0,-0.99965,0.0,0.03849]
[1780495446353,85.04,66656.23,0.0,-0.99965,0.0,0.03843]
[1780495447360,85.04,66663.23,0.0,-0.99965,0.0,0.03879]
[1780495448367,85.04,66675.08,0.0,-0.99964,0.0,0.03941]
[1780495449374,85.04,66685.42,0.0,-0.99964,0.0,0.03996]
[1780495450381,85.04,66687.22,0.0,-0.99963,0.0,0.04005]
[1780495451406,85.04,66686.28,0.0,-0.99964,0.0,0.04]
[1780495452413,85.04,66698.32,0.0,-0.99963,0.0,0.04065]
[1780495453420,85.04,66700.88,0.0,-0.99963,0.0,0.04079]
[1780495454427,85.04,66700.86,0.0,-0.99963,0.0,0.04079]
[1780495455434,85.04,66707.22,0.0,-0.99962,0.0,0.04113]
[1780495456441,85.04,66711.0,0.0,-0.99962,0.0,0.04134]
[1780495457448,85.04,66711.39,0.0,-0.99962,0.0,0.04136]
[1780495458455,85.04,66698.17,0.0,-0.99963,0.0,0.04064]
[1780495459462,85.04,66693.58,0.0,-0.99963,0.0,0.04039]
[1780495460469,85.04,66695.23,0.0,-0.99963,0.0,0.04048]
[1780495461476,85.04,66696.28,0.0,-0.99963,0.0,0.04054]
[1780495463490,85.04,66694.03,0.0,-0.99963,0.0,0.04042]
[1780495464498,85.04,66701.45,0.0,-0.99963,0.0,0.04082]
[1780495465635,85.04,66703.24,0.0,-0.99963,0.0,0.04091]
[1780495466511,85.04,66697.95,0.0,-0.99963,0.0,0.04063]
[1780495467518,85.04,66694.78,0.0,-0.99963,0.0,0.04046]
[1780495468525,85.04,66693.12,0.0,-0.99963,0.0,0.04037]
[1780495470539,85.04,66684.45,0.0,-0.99964,0.0,0.0399]
[1780495471546,85.04,66695.23,0.0,-0.99963,0.0,0.04025]
[1780495472552,85.04,66685.97,0.0,-0.99964,0.0,0.03975]
[1780495473560,85.04,66695.15,0.0,-0.99963,0.0,0.04024]
[1780495474894,85.04,66697.5,0.0,-0.99963,0.0,0.04037]
[1780495475574,85.04,66699.59,0.0,-0.99963,0.0,0.04048]
[1780495477588,85.04,66700.24,0.0,-0.99963,0.0,0.04052]
[1780495478595,85.04,66700.84,0.0,-0.99963,0.0,0.04055]
[1780495479604,85.04,66702.0,0.0,-0.99963,0.0,0.04061]
[1780495480675,85.04,66702.0,0.0,-0.99963,0.0,0.04061]
[1780495480767,85.04,66712.17,0.0,-0.99962,0.0,0.04116]
[1780495481618,85.04,66716.61,0.0,-0.99962,0.0,0.04141]
[1780495482623,85.04,66719.16,0.0,-0.99962,0.0,0.04155]
[1780495483631,85.04,66717.03,0.0,-0.99962,0.0,0.04143]
[1780495484679,85.04,66717.03,0.0,-0.99962,0.0,0.04143]
[1780495484778,85.04,66718.66,0.0,-0.99962,0.0,0.04152]
[1780495485645,85.04,66709.55,0.0,-0.99963,0.0,0.04102]
[1780495486652,85.04,66705.67,0.0,-0.99963,0.0,0.04081]
[1780495487659,85.04,66706.64,0.0,-0.99963,0.0,0.04086]
[1780495488665,85.04,66704.62,0.0,-0.99963,0.0,0.04075]
[1780495490680,85.04,66705.9,0.0,-0.99963,0.0,0.04082]
[1780495491686,85.04,66709.85,0.0,-0.99963,0.0,0.04104]
[1780495493701,85.04,66709.21,0.0,-0.99963,0.0,0.041]
[1780495494708,85.04,66704.38,0.0,-0.99963,0.0,0.04074]
[1780495495714,85.04,66697.5,0.0,-0.99963,0.0,0.04037]
[1780495496722,85.04,66695.46,0.0,-0.99963,0.0,0.04026]
[1780495497729,85.04,66692.25,0.0,-0.99963,0.0,0.04009]
[1780495498736,85.04,66686.29,0.0,-0.99964,0.0,0.03977]
[1780495499743,85.04,66685.41,0.0,-0.99964,0.0,0.03972]
[1780495500750,85.04,66687.12,0.0,-0.99964,0.0,0.03981]
[1780495501757,85.04,66689.88,0.0,-0.99964,0.0,0.03996]
[1780495502764,85.04,66694.56,0.0,-0.99963,0.0,0.04021]
[1780495503771,85.04,66690.69,0.0,-0.99964,0.0,0.04]
[1780495504787,85.04,66692.66,0.0,-0.99963,0.0,0.04011]
[1780495505792,85.04,66704.44,0.0,-0.99963,0.0,0.04074]
[1780495506799,85.04,66706.24,0.0,-0.99963,0.0,0.04084]
[1780495507806,85.04,66704.36,0.0,-0.99963,0.0,0.04074]
[1780495508813,85.04,66696.52,0.0,-0.99963,0.0,0.04032]
[1780495509820,85.04,66682.88,0.0,-0.99964,0.0,0.03959]
[1780495510828,85.04,66682.45,0.0,-0.99964,0.0,0.03957]
[1780495511834,85.04,66683.89,0.0,-0.99964,0.0,0.03964]
[1780495512841,85.04,66685.42,0.0,-0.99964,0.0,0.03972]
[1780495513848,85.04,66684.42,0.0,-0.99964,0.0,0.03967]
[1780495514855,85.04,66684.95,0.0,-0.99964,0.0,0.0397]
[1780495515861,85.04,66675.09,0.0,-0.99964,0.0,0.03918]
[1780495516871,85.04,66674.53,0.0,-0.99964,0.0,0.03915]
[1780495517878,85.04,66678.52,0.0,-0.99964,0.0,0.03936]
[1780495519892,85.04,66679.67,0.0,-0.99964,0.0,0.03942]
[1780495520902,85.04,66681.05,0.0,-0.99964,0.0,0.03949]
[1780495521909,85.04,66673.51,0.0,-0.99964,0.0,0.0391]
[1780495522916,85.04,66673.25,0.0,-0.99964,0.0,0.03908]
[1780495523924,85.04,66680.52,0.0,-0.99964,0.0,0.03947]
[1780495524930,85.04,66682.74,0.0,-0.99964,0.0,0.03958]
[1780495525937,85.04,66683.63,0.0,-0.99964,0.0,0.03963]
[1780495526944,85.04,66684.83,0.0,-0.99964,0.0,0.03969]
[1780495527951,85.04,66691.36,0.0,-0.99963,0.0,0.04004]
[1780495528958,85.04,66693.58,0.0,-0.99963,0.0,0.04016]
[1780495529965,85.04,66692.94,0.0,-0.99963,0.0,0.04012]
[1780495531979,85.04,66699.48,0.0,-0.99963,0.0,0.04024]
[1780495532986,85.04,66706.21,0.0,-0.99963,0.0,0.0406]
[1780495533993,85.04,66701.74,0.0,-0.99963,0.0,0.04036]
[1780495535000,85.04,66698.64,0.0,-0.99963,0.0,0.04019]
[1780495536019,85.04,66697.35,0.0,-0.99963,0.0,0.04013]
[1780495537015,85.04,66689.06,0.0,-0.99964,0.0,0.03968]
[1780495538022,85.04,66677.41,0.0,-0.99964,0.0,0.03907]
[1780495539030,85.04,66680.27,0.0,-0.99964,0.0,0.03922]
[1780495540037,85.04,66677.7,0.0,-0.99964,0.0,0.03909]
[1780495542051,85.04,66672.42,0.0,-0.99965,0.0,0.03881]
[1780495543058,85.04,66670.67,0.0,-0.99965,0.0,0.03872]
[1780495545071,85.04,66671.7,0.0,-0.99965,0.0,0.03878]
[1780495546079,85.04,66666.06,0.0,-0.99965,0.0,0.03848]
[1780495547086,85.04,66651.6,0.0,-0.99966,0.0,0.03775]
[1780495548093,85.04,66649.05,0.0,-0.99966,0.0,0.03762]
[1780495551114,85.04,66648.51,0.0,-0.99966,0.0,0.03759]
[1780495551628,85.04,66648.51,0.0,-0.99966,0.0,0.03759]
[1780495551792,85.04,66648.51,0.0,-0.99966,0.0,0.03759]
[1780495552121,85.04,66646.69,0.0,-0.99966,0.0,0.0375]
[1780495553128,85.04,66655.52,0.0,-0.99966,0.0,0.03794]
[1780495554135,85.04,66656.82,0.0,-0.99965,0.0,0.03801]
[1780495555142,85.04,66655.93,0.0,-0.99965,0.0,0.03797]
[1780495556149,85.04,66656.42,0.0,-0.99965,0.0,0.03799]
[1780495557156,85.04,66656.86,0.0,-0.99965,0.0,0.03801]
[1780495558162,85.04,66658.45,0.0,-0.99965,0.0,0.03809]
[1780495559170,85.04,66654.13,0.0,-0.99966,0.0,0.03787]
[1780495560193,85.04,66654.59,0.0,-0.99966,0.0,0.0379]
[1780495561200,85.04,66660.61,0.0,-0.99965,0.0,0.0382]
[1780495562236,85.04,66646.2,0.0,-0.99966,0.0,0.03747]
[1780495563231,85.04,66641.86,0.0,-0.99966,0.0,0.03726]
[1780495564238,85.04,66641.43,0.0,-0.99966,0.0,0.03723]
[1780495565613,85.04,66649.74,0.0,-0.99966,0.0,0.03765]
[1780495566254,85.04,66650.85,0.0,-0.99966,0.0,0.03771]
[1780495567259,85.04,66645.3,0.0,-0.99966,0.0,0.03743]
[1780495568266,85.04,66649.72,0.0,-0.99966,0.0,0.03765]
[1780495569273,85.04,66650.72,0.0,-0.99966,0.0,0.0377]
[1780495570368,85.04,66652.48,0.0,-0.99966,0.0,0.03779]
[1780495571286,85.04,66659.3,0.0,-0.99965,0.0,0.03814]
[1780495572294,85.04,66665.56,0.0,-0.99965,0.0,0.03846]
[1780495573301,85.04,66666.75,0.0,-0.99965,0.0,0.03852]
[1780495574308,85.04,66670.71,0.0,-0.99965,0.0,0.03872]
[1780495575315,85.04,66692.13,0.0,-0.99964,0.0,0.03985]
[1780495576688,85.04,66692.13,0.0,-0.99964,0.0,0.03985]
[1780495576786,85.04,66704.38,0.0,-0.99963,0.0,0.0405]
[1780495577329,85.04,66718.36,0.0,-0.99962,0.0,0.04126]
[1780495578336,85.04,66724.53,0.0,-0.99962,0.0,0.0416]
[1780495579343,85.04,66728.57,0.0,-0.99962,0.0,0.04183]
[1780495580677,85.04,66728.57,0.0,-0.99962,0.0,0.04183]
[1780495580689,85.04,66722.47,0.0,-0.99962,0.0,0.04149]
[1780495581357,85.04,66727.45,0.0,-0.99962,0.0,0.04176]
[1780495582364,85.04,66727.97,0.0,-0.99962,0.0,0.04179]
[1780495585385,85.04,66727.11,0.0,-0.99962,0.0,0.04174]
[1780495586392,85.04,66719.89,0.0,-0.99962,0.0,0.04135]
[1780495587399,85.04,66718.76,0.0,-0.99962,0.0,0.04128]
[1780495588408,85.04,66702.32,0.0,-0.99963,0.0,0.04039]
[1780495589417,85.04,66692.57,0.0,-0.99964,0.0,0.03987]
[1780495590424,85.04,66683.36,0.0,-0.99964,0.0,0.03938]
[1780495591431,85.04,66685.99,0.0,-0.99964,0.0,0.03929]
[1780495592439,85.04,66688.59,0.0,-0.99964,0.0,0.03943]
[1780495594455,85.04,66679.45,0.0,-0.99965,0.0,0.03895]
[1780495595462,85.04,66678.04,0.0,-0.99965,0.0,0.03888]
[1780495596473,85.04,66684.71,0.0,-0.99964,0.0,0.03922]
[1780495597483,85.04,66693.78,0.0,-0.99964,0.0,0.0397]
[1780495598489,85.04,66708.32,0.0,-0.99963,0.0,0.04048]
[1780495599496,85.04,66709.26,0.0,-0.99963,0.0,0.04053]
[1780495600503,85.04,66703.83,0.0,-0.99963,0.0,0.04024]
[1780495601510,85.04,66707.44,0.0,-0.99963,0.0,0.04043]
[1780495602519,85.04,66708.55,0.0,-0.99963,0.0,0.04049]
[1780495603526,85.04,66710.46,0.0,-0.99963,0.0,0.04059]
[1780495604536,85.04,66711.56,0.0,-0.99963,0.0,0.04065]
[1780495605543,85.04,66699.41,0.0,-0.99964,0.0,0.04]
[1780495606550,85.04,66695.01,0.0,-0.99964,0.0,0.03977]
[1780495607557,85.04,66690.18,0.0,-0.99964,0.0,0.03951]
[1780495608563,85.04,66688.73,0.0,-0.99964,0.0,0.03944]
[1780495609571,85.04,66694.76,0.0,-0.99964,0.0,0.03975]
[1780495610578,85.04,66700.81,0.0,-0.99963,0.0,0.04008]
[1780495611585,85.04,66697.64,0.0,-0.99964,0.0,0.03991]
[1780495612592,85.04,66695.68,0.0,-0.99964,0.0,0.0398]
[1780495613599,85.04,66699.48,0.0,-0.99963,0.0,0.04001]
[1780495614606,85.04,66701.46,0.0,-0.99963,0.0,0.04011]
[1780495615615,85.04,66700.2,0.0,-0.99963,0.0,0.04004]
[1780495617146,85.04,66700.95,0.0,-0.99963,0.0,0.04008]
[1780495618636,85.04,66699.26,0.0,-0.99964,0.0,0.03999]
[1780495619643,85.04,66698.76,0.0,-0.99964,0.0,0.03997]
[1780495621657,85.04,66702.93,0.0,-0.99963,0.0,0.04019]
[1780495622663,85.04,66706.08,0.0,-0.99963,0.0,0.04036]
[1780495623674,85.04,66707.04,0.0,-0.99963,0.0,0.04041]
[1780495624681,85.04,66706.42,0.0,-0.99963,0.0,0.04038]
[1780495625688,85.04,66703.41,0.0,-0.99963,0.0,0.04022]
[1780495626694,85.04,66700.15,0.0,-0.99963,0.0,0.04004]
[1780495627702,85.04,66696.05,0.0,-0.99964,0.0,0.03982]
[1780495628709,85.04,66698.21,0.0,-0.99964,0.0,0.03994]
[1780495629716,85.04,66689.33,0.0,-0.99964,0.0,0.03947]
[1780495630723,85.04,66686.31,0.0,-0.99964,0.0,0.03931]
[1780495631731,85.04,66683.5,0.0,-0.99964,0.0,0.03916]
[1780495633744,85.04,66684.34,0.0,-0.99964,0.0,0.03921]
[1780495634751,85.04,66687.15,0.0,-0.99964,0.0,0.03935]
[1780495635758,85.04,66685.77,0.0,-0.99964,0.0,0.03928]
[1780495636765,85.04,66684.38,0.0,-0.99964,0.0,0.03921]
[1780495637772,85.04,66683.73,0.0,-0.99964,0.0,0.03917]
[1780495638779,85.04,66681.48,0.0,-0.99964,0.0,0.03906]
[1780495639794,85.04,66664.2,0.0,-0.99965,0.0,0.03816]
[1780495641198,85.04,66664.2,0.0,-0.99965,0.0,0.03816]
[1780495641293,85.04,66650.6,0.0,-0.99966,0.0,0.03747]
[1780495641807,85.04,66644.87,0.0,-0.99966,0.0,0.03719]
[1780495642813,85.04,66647.88,0.0,-0.99966,0.0,0.03734]
[1780495643661,85.04,66647.88,0.0,-0.99966,0.0,0.03734]
[1780495643821,85.04,66644.98,0.0,-0.99966,0.0,0.03719]
[1780495644831,85.04,66652.88,0.0,-0.99966,0.0,0.03759]
[1780495645836,85.04,66652.52,0.0,-0.99966,0.0,0.03757]
[1780495646843,85.04,66658.49,0.0,-0.99966,0.0,0.03787]
[1780495647851,85.04,66665.67,0.0,-0.99965,0.0,0.03824]
[1780495648857,85.04,66665.02,0.0,-0.99965,0.0,0.03821]
[1780495649864,85.04,66658.43,0.0,-0.99966,0.0,0.03787]
[1780495650871,85.04,66654.84,0.0,-0.99966,0.0,0.03769]
[1780495651878,85.04,66654.94,0.0,-0.99966,0.0,0.03747]
[1780495652885,85.04,66658.18,0.0,-0.99966,0.0,0.03763]
[1780495653892,85.04,66668.84,0.0,-0.99965,0.0,0.03818]
[1780495654899,85.04,66672.92,0.0,-0.99965,0.0,0.03838]
[1780495655911,85.04,66666.27,0.0,-0.99965,0.0,0.03804]
[1780495656918,85.04,66661.11,0.0,-0.99966,0.0,0.03778]
[1780495657927,85.04,66658.93,0.0,-0.99966,0.0,0.03767]
[1780495658933,85.04,66672.36,0.0,-0.99965,0.0,0.03836]
[1780495659940,85.04,66667.98,0.0,-0.99965,0.0,0.03813]
[1780495660947,85.04,66659.15,0.0,-0.99966,0.0,0.03768]
[1780495661954,85.04,66655.48,0.0,-0.99966,0.0,0.0375]
[1780495663968,85.04,66654.82,0.0,-0.99966,0.0,0.03746]
[1780495666990,85.04,66653.04,0.0,-0.99966,0.0,0.03738]
[1780495667997,85.04,66663.44,0.0,-0.99966,0.0,0.0379]
[1780495669004,85.04,66658.92,0.0,-0.99966,0.0,0.03767]
[1780495670011,85.04,66656.51,0.0,-0.99966,0.0,0.03755]
[1780495671018,85.04,66657.4,0.0,-0.99966,0.0,0.03759]
[1780495672026,85.04,66658.01,0.0,-0.99966,0.0,0.03763]
[1780495673033,85.04,66663.12,0.0,-0.99966,0.0,0.03788]
[1780495674224,85.04,66660.33,0.0,-0.99966,0.0,0.03774]
[1780495676054,85.04,66663.11,0.0,-0.99966,0.0,0.03788]
[1780495678069,85.04,66660.42,0.0,-0.99966,0.0,0.03775]
[1780495679076,85.04,66657.59,0.0,-0.99966,0.0,0.0376]
[1780495680083,85.04,66658.55,0.0,-0.99966,0.0,0.03765]
[1780495681090,85.04,66661.04,0.0,-0.99966,0.0,0.03778]
[1780495682106,85.04,66676.1,0.0,-0.99965,0.0,0.03855]
[1780495683112,85.04,66688.06,0.0,-0.99964,0.0,0.03917]
[1780495684119,85.04,66688.92,0.0,-0.99964,0.0,0.03921]
[1780495685126,85.04,66692.2,0.0,-0.99964,0.0,0.03939]
[1780495686133,85.04,66693.93,0.0,-0.99964,0.0,0.03948]
[1780495688147,85.04,66694.43,0.0,-0.99964,0.0,0.0395]
[1780495689154,85.04,66691.8,0.0,-0.99964,0.0,0.03937]
[1780495690161,85.04,66689.95,0.0,-0.99964,0.0,0.03927]
[1780495691168,85.04,66690.52,0.0,-0.99964,0.0,0.0393]
[1780495692175,85.04,66697.06,0.0,-0.99964,0.0,0.03964]
[1780495693182,85.04,66698.49,0.0,-0.99964,0.0,0.03972]
[1780495695196,85.04,66706.31,0.0,-0.99963,0.0,0.04014]
[1780495696208,85.04,66716.15,0.0,-0.99963,0.0,0.04067]
[1780495697215,85.04,66718.19,0.0,-0.99963,0.0,0.04078]
[1780495698222,85.04,66719.02,0.0,-0.99963,0.0,0.04082]
[1780495699230,85.04,66727.28,0.0,-0.99962,0.0,0.04127]
[1780495700237,85.04,66739.39,0.0,-0.99962,0.0,0.04194]
[1780495701266,85.04,66759.05,0.0,-0.99961,0.0,0.04305]
[1780495702272,85.04,66765.35,0.0,-0.9996,0.0,0.04341]
[1780495703279,85.04,66769.61,0.0,-0.9996,0.0,0.04365]
[1780495704285,85.04,66774.81,0.0,-0.9996,0.0,0.04396]
[1780495705293,85.04,66772.1,0.0,-0.9996,0.0,0.0438]
[1780495706302,85.04,66765.69,0.0,-0.9996,0.0,0.04343]
[1780495707308,85.04,66764.39,0.0,-0.9996,0.0,0.04335]
[1780495709322,85.04,66759.95,0.0,-0.9996,0.0,0.0431]
[1780495710329,85.04,66758.89,0.0,-0.99961,0.0,0.04304]
[1780495711336,85.04,66762.63,0.0,-0.99961,0.0,0.043]
[1780495712343,85.04,66763.28,0.0,-0.99961,0.0,0.04304]
[1780495713350,85.04,66754.53,0.0,-0.99961,0.0,0.04254]
[1780495714357,85.04,66760.73,0.0,-0.99961,0.0,0.0429]
[1780495715364,85.04,66762.15,0.0,-0.99961,0.0,0.04298]
[1780495716371,85.04,66759.18,0.0,-0.99961,0.0,0.04281]
[1780495717380,85.04,66751.35,0.0,-0.99961,0.0,0.04237]
[1780495718387,85.04,66749.36,0.0,-0.99961,0.0,0.04225]
[1780495719394,85.04,66743.66,0.0,-0.99962,0.0,0.04194]
[1780495720401,85.04,66750.67,0.0,-0.99961,0.0,0.04233]
[1780495721412,85.04,66748.0,0.0,-0.99961,0.0,0.04218]
[1780495722415,85.04,66745.52,0.0,-0.99961,0.0,0.04204]
[1780495723422,85.04,66744.85,0.0,-0.99962,0.0,0.042]
[1780495724429,85.04,66753.46,0.0,-0.99961,0.0,0.04248]
[1780495725437,85.04,66756.39,0.0,-0.99961,0.0,0.04265]
[1780495727452,85.04,66757.49,0.0,-0.99961,0.0,0.04271]
[1780495728458,85.04,66756.25,0.0,-0.99961,0.0,0.04264]
[1780495730746,85.04,66755.56,0.0,-0.99961,0.0,0.0426]
[1780495732489,85.04,66745.3,0.0,-0.99961,0.0,0.04203]
[1780495733496,85.04,66746.42,0.0,-0.99961,0.0,0.04209]
[1780495734503,85.04,66748.56,0.0,-0.99961,0.0,0.04221]
[1780495735510,85.04,66747.58,0.0,-0.99961,0.0,0.04215]
[1780495736517,85.04,66748.71,0.0,-0.99961,0.0,0.04222]
[1780495738531,85.04,66745.23,0.0,-0.99961,0.0,0.04202]
[1780495739538,85.04,66746.03,0.0,-0.99961,0.0,0.04207]
[1780495740545,85.04,66748.62,0.0,-0.99961,0.0,0.04221]
[1780495741552,85.04,66752.77,0.0,-0.99961,0.0,0.04245]
[1780495742582,85.04,66733.13,0.0,-0.99962,0.0,0.04135]
[1780495743585,85.04,66709.4,0.0,-0.99963,0.0,0.04007]
[1780495744595,85.04,66702.7,0.0,-0.99964,0.0,0.03971]
[1780495745605,85.04,66706.36,0.0,-0.99964,0.0,0.0399]
[1780495746611,85.04,66704.72,0.0,-0.99964,0.0,0.03982]
[1780495747625,85.04,66696.85,0.0,-0.99964,0.0,0.0394]
[1780495748632,85.04,66696.21,0.0,-0.99964,0.0,0.03937]
[1780495749643,85.04,66696.72,0.0,-0.99964,0.0,0.03939]
[1780495751657,85.04,66695.62,0.0,-0.99964,0.0,0.03934]
[1780495752664,85.04,66687.47,0.0,-0.99965,0.0,0.03891]
[1780495753671,85.04,66689.6,0.0,-0.99964,0.0,0.03902]
[1780495754684,85.04,66688.02,0.0,-0.99965,0.0,0.03894]
[1780495755691,85.04,66680.31,0.0,-0.99965,0.0,0.03854]
[1780495756699,85.04,66677.47,0.0,-0.99965,0.0,0.03839]
[1780495757706,85.04,66664.9,0.0,-0.99966,0.0,0.03775]
[1780495758721,85.04,66657.2,0.0,-0.99966,0.0,0.03736]
[1780495759725,85.04,66655.14,0.0,-0.99966,0.0,0.03726]
[1780495760731,85.04,66648.7,0.0,-0.99966,0.0,0.03694]
[1780495761739,85.04,66643.08,0.0,-0.99967,0.0,0.03666]
[1780495762746,85.04,66642.64,0.0,-0.99967,0.0,0.03664]
[1780495763753,85.04,66644.8,0.0,-0.99967,0.0,0.03675]
[1780495764760,85.04,66655.27,0.0,-0.99966,0.0,0.03727]
[1780495765767,85.04,66656.82,0.0,-0.99966,0.0,0.03734]
[1780495766774,85.04,66659.64,0.0,-0.99966,0.0,0.03749]
[1780495767781,85.04,66664.44,0.0,-0.99966,0.0,0.03773]
[1780495768791,85.04,66667.5,0.0,-0.99966,0.0,0.03788]
[1780495769798,85.04,66686.17,0.0,-0.99965,0.0,0.03884]
[1780495770807,85.04,66697.76,0.0,-0.99964,0.0,0.03945]
[1780495771814,85.04,66706.49,0.0,-0.99964,0.0,0.03968]
[1780495772821,85.04,66715.81,0.0,-0.99963,0.0,0.04017]
[1780495773828,85.04,66717.5,0.0,-0.99963,0.0,0.04027]
[1780495774835,85.04,66715.68,0.0,-0.99963,0.0,0.04017]
[1780495776849,85.04,66707.66,0.0,-0.99964,0.0,0.03974]
[1780495777859,85.04,66692.42,0.0,-0.99964,0.0,0.03894]
[1780495778868,85.04,66680.41,0.0,-0.99965,0.0,0.03832]
[1780495779874,85.04,66672.75,0.0,-0.99965,0.0,0.03793]
[1780495780880,85.04,66674.36,0.0,-0.99965,0.0,0.03801]
[1780495783902,85.04,66674.87,0.0,-0.99965,0.0,0.03803]
[1780495784909,85.04,66671.58,0.0,-0.99966,0.0,0.03787]
[1780495786923,85.04,66672.74,0.0,-0.99965,0.0,0.03793]
[1780495787932,85.04,66663.36,0.0,-0.99966,0.0,0.03745]
[1780495788938,85.04,66656.91,0.0,-0.99966,0.0,0.03713]
[1780495789945,85.04,66657.62,0.0,-0.99966,0.0,0.03716]
[1780495790952,85.04,66658.82,0.0,-0.99966,0.0,0.03722]
[1780495791959,85.04,66657.99,0.0,-0.99966,0.0,0.03718]
[1780495793973,85.04,66667.92,0.0,-0.99966,0.0,0.03768]
[1780495794980,85.04,66669.84,0.0,-0.99966,0.0,0.03778]
[1780495795987,85.04,66670.75,0.0,-0.99966,0.0,0.03782]
[1780495796994,85.04,66673.74,0.0,-0.99965,0.0,0.03798]
[1780495798001,85.04,66672.95,0.0,-0.99965,0.0,0.03794]
[1780495799007,85.04,66674.53,0.0,-0.99965,0.0,0.03802]
[1780495800058,85.04,66677.47,0.0,-0.99965,0.0,0.03817]
[1780495801072,85.04,66682.66,0.0,-0.99965,0.0,0.03843]
[1780495802369,85.04,66682.66,0.0,-0.99965,0.0,0.03843]
[1780495802379,85.04,66705.66,0.0,-0.99964,0.0,0.03963]
[1780495804102,85.04,66696.21,0.0,-0.99964,0.0,0.03914]
[1780495805115,85.04,66693.86,0.0,-0.99964,0.0,0.03901]
[1780495806334,85.04,66693.86,0.0,-0.99964,0.0,0.03901]
[1780495806396,85.04,66703.48,0.0,-0.99964,0.0,0.03952]
[1780495807129,85.04,66704.41,0.0,-0.99964,0.0,0.03957]
[1780495808136,85.04,66699.05,0.0,-0.99964,0.0,0.03929]
[1780495809143,85.04,66697.75,0.0,-0.99964,0.0,0.03922]
[1780495810151,85.04,66698.36,0.0,-0.99964,0.0,0.03925]
[1780495811157,85.04,66699.35,0.0,-0.99964,0.0,0.0393]
[1780495814178,85.04,66685.47,0.0,-0.99965,0.0,0.03858]
[1780495815185,85.04,66683.62,0.0,-0.99965,0.0,0.03848]
[1780495816192,85.04,66679.93,0.0,-0.99965,0.0,0.03829]
[1780495817199,85.04,66678.39,0.0,-0.99965,0.0,0.03821]
[1780495818206,85.04,66675.72,0.0,-0.99965,0.0,0.03808]
[1780495819213,85.04,66683.89,0.0,-0.99965,0.0,0.0385]
[1780495820220,85.04,66682.69,0.0,-0.99965,0.0,0.03843]
[1780495823241,85.04,66687.58,0.0,-0.99965,0.0,0.03869]
[1780495824248,85.04,66689.23,0.0,-0.99965,0.0,0.03877]
[1780495825255,85.04,66688.55,0.0,-0.99965,0.0,0.03874]
[1780495826262,85.04,66682.89,0.0,-0.99965,0.0,0.03844]
[1780495827270,85.04,66680.48,0.0,-0.99965,0.0,0.03832]
[1780495829283,85.04,66685.77,0.0,-0.99965,0.0,0.03859]
[1780495830290,85.04,66688.59,0.0,-0.99965,0.0,0.03874]
[1780495831296,85.04,66689.96,0.0,-0.99965,0.0,0.03858]
[1780495832304,85.04,66692.07,0.0,-0.99965,0.0,0.03869]
[1780495833311,85.04,66700.6,0.0,-0.99964,0.0,0.03914]
[1780495834320,85.04,66705.12,0.0,-0.99964,0.0,0.03937]
[1780495835329,85.04,66708.25,0.0,-0.99964,0.0,0.03954]
[1780495836333,85.04,66718.83,0.0,-0.99963,0.0,0.0401]
[1780495837340,85.04,66719.93,0.0,-0.99963,0.0,0.04016]
[1780495838347,85.04,66727.23,0.0,-0.99963,0.0,0.04055]
[1780495839354,85.04,66735.05,0.0,-0.99962,0.0,0.04098]
[1780495840361,85.04,66736.03,0.0,-0.99962,0.0,0.04103]
[1780495841368,85.04,66746.3,0.0,-0.99962,0.0,0.0416]
[1780495842376,85.04,66751.65,0.0,-0.99962,0.0,0.04189]
[1780495844391,85.04,66744.56,0.0,-0.99962,0.0,0.0415]
[1780495845397,85.04,66748.12,0.0,-0.99962,0.0,0.0417]
[1780495846404,85.04,66753.81,0.0,-0.99961,0.0,0.04201]
[1780495847411,85.04,66754.4,0.0,-0.99961,0.0,0.04205]
[1780495850432,85.04,66757.44,0.0,-0.99961,0.0,0.04222]
[1780495851439,85.04,66763.68,0.0,-0.99961,0.0,0.04257]
[1780495852285,85.04,66763.68,0.0,-0.99961,0.0,0.04257]
[1780495852548,85.04,66763.68,0.0,-0.99961,0.0,0.04257]
[1780495852588,85.04,66775.78,0.0,-0.9996,0.0,0.04326]
[1780495854463,85.04,66777.17,0.0,-0.9996,0.0,0.04334]
[1780495855469,85.04,66783.12,0.0,-0.9996,0.0,0.04368]
[1780495856029,85.04,66783.12,0.0,-0.9996,0.0,0.04368]
[1780495856476,85.04,66787.64,0.0,-0.9996,0.0,0.04394]
[1780495857483,85.04,66790.09,0.0,-0.99959,0.0,0.04408]
[1780495858509,85.04,66790.09,0.0,-0.99959,0.0,0.04408]
[1780495858559,85.04,66794.64,0.0,-0.99959,0.0,0.04435]
[1780495860508,85.04,66796.95,0.0,-0.99959,0.0,0.04448]
[1780495861515,85.04,66798.35,0.0,-0.99959,0.0,0.04457]
[1780495861739,85.04,66798.35,0.0,-0.99959,0.0,0.04457]
[1780495862583,85.04,66811.55,0.0,-0.99958,0.0,0.04535]
[1780495863529,85.04,66801.71,0.0,-0.99959,0.0,0.04477]
[1780495864536,85.04,66795.32,0.0,-0.99959,0.0,0.04439]
[1780495865576,85.04,66795.32,0.0,-0.99959,0.0,0.04439]
[1780495865544,85.04,66795.74,0.0,-0.99959,0.0,0.04441]
[1780495866550,85.04,66794.78,0.0,-0.99959,0.0,0.04436]
[1780495867557,85.04,66797.99,0.0,-0.99959,0.0,0.04455]
[1780495868564,85.04,66785.21,0.0,-0.9996,0.0,0.0438]
[1780495869571,85.04,66769.01,0.0,-0.99961,0.0,0.04287]
[1780495870577,85.04,66765.25,0.0,-0.99961,0.0,0.04266]
[1780495871584,85.04,66762.07,0.0,-0.99961,0.0,0.04248]
[1780495872592,85.04,66768.13,0.0,-0.99961,0.0,0.04282]
[1780495873598,85.04,66769.42,0.0,-0.99961,0.0,0.04289]
[1780495875613,85.04,66775.96,0.0,-0.9996,0.0,0.04327]
[1780495876620,85.04,66776.4,0.0,-0.9996,0.0,0.04329]
[1780495877627,85.04,66776.95,0.0,-0.9996,0.0,0.04332]
[1780495878633,85.04,66779.99,0.0,-0.9996,0.0,0.0435]
[1780495879641,85.04,66784.4,0.0,-0.9996,0.0,0.04375]
[1780495880648,85.04,66785.59,0.0,-0.9996,0.0,0.04382]
[1780495881655,85.04,66791.85,0.0,-0.99959,0.0,0.04419]
[1780495882662,85.04,66790.25,0.0,-0.99959,0.0,0.04409]
[1780495883669,85.04,66778.67,0.0,-0.9996,0.0,0.04342]
[1780495884676,85.04,66769.9,0.0,-0.99961,0.0,0.04292]
[1780495885684,85.04,66771.21,0.0,-0.99961,0.0,0.04299]
[1780495886693,85.04,66782.02,0.0,-0.9996,0.0,0.04361]
[1780495887698,85.04,66783.96,0.0,-0.9996,0.0,0.04373]
[1780495888704,85.04,66787.45,0.0,-0.9996,0.0,0.04393]
[1780495889712,85.04,66782.64,0.0,-0.9996,0.0,0.04365]
[1780495890719,85.04,66774.59,0.0,-0.9996,0.0,0.04319]
[1780495891726,85.04,66773.22,0.0,-0.99961,0.0,0.04286]
[1780495893740,85.04,66767.39,0.0,-0.99961,0.0,0.04253]
[1780495894747,85.04,66764.52,0.0,-0.99961,0.0,0.04237]
[1780495895754,85.04,66750.84,0.0,-0.99962,0.0,0.0416]
[1780495896762,85.04,66743.67,0.0,-0.99962,0.0,0.04121]
[1780495897769,85.04,66732.57,0.0,-0.99963,0.0,0.0406]
[1780495898776,85.04,66720.61,0.0,-0.99963,0.0,0.03996]
[1780495899783,85.04,66713.08,0.0,-0.99964,0.0,0.03956]
[1780495900790,85.04,66712.65,0.0,-0.99964,0.0,0.03954]
[1780495901797,85.04,66712.14,0.0,-0.99964,0.0,0.03951]
[1780495903811,85.04,66713.15,0.0,-0.99964,0.0,0.03957]
[1780495904818,85.04,66710.34,0.0,-0.99964,0.0,0.03942]
[1780495905826,85.04,66711.03,0.0,-0.99964,0.0,0.03945]
[1780495906833,85.04,66709.67,0.0,-0.99964,0.0,0.03938]
[1780495908407,85.04,66710.99,0.0,-0.99964,0.0,0.03945]
[1780495910862,85.04,66697.69,0.0,-0.99965,0.0,0.03875]
[1780495911868,85.04,66695.11,0.0,-0.99965,0.0,0.03862]
[1780495912879,85.04,66691.06,0.0,-0.99965,0.0,0.03841]
[1780495913904,85.04,66690.22,0.0,-0.99965,0.0,0.03837]
[1780495915916,85.04,66691.12,0.0,-0.99965,0.0,0.03842]
[1780495916923,85.04,66693.07,0.0,-0.99965,0.0,0.03852]
[1780495917930,85.04,66696.94,0.0,-0.99965,0.0,0.03872]
[1780495918937,85.04,66697.82,0.0,-0.99965,0.0,0.03876]
[1780495919945,85.04,66703.74,0.0,-0.99964,0.0,0.03907]
[1780495920951,85.04,66692.18,0.0,-0.99965,0.0,0.03847]
[1780495921958,85.04,66692.23,0.0,-0.99965,0.0,0.03847]
[1780495922967,85.04,66694.94,0.0,-0.99965,0.0,0.03861]
[1780495923978,85.04,66699.13,0.0,-0.99965,0.0,0.03883]
[1780495924985,85.04,66696.79,0.0,-0.99965,0.0,0.03871]
[1780495925994,85.04,66692.26,0.0,-0.99965,0.0,0.03847]
[1780495927001,85.04,66695.33,0.0,-0.99965,0.0,0.03863]
[1780495928012,85.04,66703.89,0.0,-0.99964,0.0,0.03908]
[1780495929018,85.04,66691.03,0.0,-0.99965,0.0,0.03841]
[1780495930025,85.04,66688.66,0.0,-0.99965,0.0,0.03829]
[1780495931179,85.04,66688.83,0.0,-0.99965,0.0,0.0383]
[1780495932039,85.04,66695.94,0.0,-0.99965,0.0,0.03866]
[1780495933046,85.04,66697.81,0.0,-0.99965,0.0,0.03876]
[1780495934393,85.04,66698.85,0.0,-0.99965,0.0,0.03882]
[1780495935060,85.04,66694.8,0.0,-0.99965,0.0,0.03861]
[1780495936067,85.04,66695.76,0.0,-0.99965,0.0,0.03865]
[1780495937074,85.04,66696.45,0.0,-0.99965,0.0,0.03869]
[1780495939088,85.04,66703.46,0.0,-0.99964,0.0,0.03906]
[1780495940095,85.04,66705.97,0.0,-0.99964,0.0,0.03919]
[1780495941102,85.04,66706.79,0.0,-0.99964,0.0,0.03923]
[1780495942108,85.04,66715.57,0.0,-0.99964,0.0,0.03969]
[1780495943116,85.04,66712.45,0.0,-0.99964,0.0,0.03953]
[1780495944123,85.04,66711.13,0.0,-0.99964,0.0,0.03946]
[1780495945130,85.04,66711.6,0.0,-0.99964,0.0,0.03948]
[1780495946137,85.04,66712.2,0.0,-0.99964,0.0,0.03951]
[1780495947144,85.04,66707.57,0.0,-0.99964,0.0,0.03927]
[1780495948151,85.04,66704.4,0.0,-0.99964,0.0,0.0391]
[1780495949158,85.04,66705.04,0.0,-0.99964,0.0,0.03914]
[1780495950165,85.04,66716.64,0.0,-0.99964,0.0,0.03975]
[1780495951172,85.04,66713.97,0.0,-0.99964,0.0,0.03938]
[1780495952179,85.04,66717.7,0.0,-0.99964,0.0,0.03957]
[1780495953186,85.04,66718.6,0.0,-0.99964,0.0,0.03962]
[1780495954209,85.04,66718.06,0.0,-0.99964,0.0,0.03959]
[1780495955215,85.04,66716.97,0.0,-0.99964,0.0,0.03953]
[1780495956222,85.04,66705.57,0.0,-0.99964,0.0,0.03894]
[1780495957229,85.04,66700.94,0.0,-0.99965,0.0,0.0387]
[1780495958237,85.04,66697.38,0.0,-0.99965,0.0,0.03851]
[1780495959244,85.04,66701.35,0.0,-0.99965,0.0,0.03872]
[1780495960251,85.04,66702.92,0.0,-0.99965,0.0,0.0388]
[1780495961258,85.04,66706.05,0.0,-0.99964,0.0,0.03896]
[1780495962281,85.04,66697.36,0.0,-0.99965,0.0,0.03851]
[1780495963289,85.04,66676.79,0.0,-0.99966,0.0,0.03746]
[1780495964295,85.04,66668.46,0.0,-0.99966,0.0,0.03704]
[1780495965303,85.04,66663.23,0.0,-0.99967,0.0,0.03678]
[1780495966311,85.04,66658.79,0.0,-0.99967,0.0,0.03656]
[1780495967221,85.04,66658.79,0.0,-0.99967,0.0,0.03656]
[1780495967328,85.04,66658.79,0.0,-0.99967,0.0,0.03656]
[1780495967426,85.04,66657.44,0.0,-0.99967,0.0,0.0365]
[1780495968325,85.04,66656.48,0.0,-0.99967,0.0,0.03645]
[1780495969332,85.04,66655.99,0.0,-0.99967,0.0,0.03643]
[1780495971346,85.04,66660.08,0.0,-0.99967,0.0,0.03663]
[1780495972353,85.04,66663.1,0.0,-0.99967,0.0,0.03678]
[1780495973519,85.04,66662.46,0.0,-0.99967,0.0,0.03675]
[1780495975374,85.04,66664.16,0.0,-0.99966,0.0,0.03683]
[1780495976381,85.04,66665.65,0.0,-0.99966,0.0,0.0369]
[1780495977388,85.04,66669.85,0.0,-0.99966,0.0,0.03711]
[1780495978395,85.04,66672.25,0.0,-0.99966,0.0,0.03723]
[1780495981416,85.04,66677.25,0.0,-0.99966,0.0,0.03748]
[1780495983430,85.04,66677.99,0.0,-0.99966,0.0,0.03752]
[1780495984437,85.04,66686.84,0.0,-0.99965,0.0,0.03797]
[1780495985444,85.04,66705.96,0.0,-0.99964,0.0,0.03896]
[1780495986451,85.04,66708.1,0.0,-0.99964,0.0,0.03907]
[1780495987458,85.04,66701.82,0.0,-0.99965,0.0,0.03874]
[1780495988465,85.04,66701.76,0.0,-0.99965,0.0,0.03874]
[1780495989472,85.04,66700.77,0.0,-0.99965,0.0,0.03869]
[1780495991512,85.04,66692.86,0.0,-0.99965,0.0,0.03828]
[1780495992497,85.04,66685.51,0.0,-0.99965,0.0,0.0379]
[1780495993504,85.04,66680.49,0.0,-0.99966,0.0,0.03765]
[1780495994511,85.04,66675.71,0.0,-0.99966,0.0,0.03741]
[1780495995518,85.04,66676.28,0.0,-0.99966,0.0,0.03744]
[1780495996525,85.04,66677.49,0.0,-0.99966,0.0,0.0375]
[1780495997532,85.04,66680.62,0.0,-0.99966,0.0,0.03765]
[1780495998539,85.04,66680.15,0.0,-0.99966,0.0,0.03763]
[1780495999546,85.04,66686.74,0.0,-0.99965,0.0,0.03796]
[1780496000553,85.04,66688.43,0.0,-0.99965,0.0,0.03805]
[1780496001560,85.04,66689.32,0.0,-0.99965,0.0,0.0381]
[1780496002567,85.04,66701.52,0.0,-0.99965,0.0,0.03873]
[1780496003574,85.04,66700.26,0.0,-0.99965,0.0,0.03866]
[1780496004581,85.04,66697.29,0.0,-0.99965,0.0,0.03851]
[1780496005589,85.04,66696.51,0.0,-0.99965,0.0,0.03847]
[1780496006596,85.04,66692.11,0.0,-0.99965,0.0,0.03824]
[1780496007603,85.04,66688.86,0.0,-0.99965,0.0,0.03807]
[1780496009617,85.04,66686.6,0.0,-0.99965,0.0,0.03796]
[1780496011637,85.04,66679.73,0.0,-0.99966,0.0,0.03739]
[1780496012644,85.04,66678.27,0.0,-0.99966,0.0,0.03731]
[1780496014658,85.04,66677.47,0.0,-0.99966,0.0,0.03727]
[1780496015665,85.04,66678.97,0.0,-0.99966,0.0,0.03735]
[1780496016672,85.04,66686.0,0.0,-0.99966,0.0,0.0377]
[1780496017679,85.04,66690.3,0.0,-0.99965,0.0,0.03792]
[1780496018686,85.04,66693.05,0.0,-0.99965,0.0,0.03806]
[1780496020700,85.04,66686.33,0.0,-0.99966,0.0,0.03772]
[1780496021706,85.04,66684.02,0.0,-0.99966,0.0,0.0376]
[1780496022714,85.04,66686.45,0.0,-0.99966,0.0,0.03773]
[1780496023721,85.04,66694.76,0.0,-0.99965,0.0,0.03815]
[1780496024728,85.04,66689.8,0.0,-0.99965,0.0,0.0379]
[1780496025735,85.04,66688.41,0.0,-0.99966,0.0,0.03783]
[1780496026742,85.04,66699.57,0.0,-0.99965,0.0,0.0384]
[1780496027749,85.04,66704.6,0.0,-0.99965,0.0,0.03866]
[1780496028761,85.04,66713.02,0.0,-0.99964,0.0,0.03909]
[1780496029766,85.04,66720.29,0.0,-0.99964,0.0,0.03948]
[1780496030773,85.04,66718.79,0.0,-0.99964,0.0,0.0394]
[1780496032787,85.04,66717.55,0.0,-0.99964,0.0,0.03933]
[1780496033795,85.04,66715.77,0.0,-0.99964,0.0,0.03924]
[1780496034801,85.04,66718.05,0.0,-0.99964,0.0,0.03936]
[1780496035809,85.04,66720.06,0.0,-0.99964,0.0,0.03947]
[1780496036816,85.04,66720.76,0.0,-0.99964,0.0,0.0395]
[1780496037823,85.04,66724.91,0.0,-0.99964,0.0,0.03972]
[1780496038830,85.04,66733.34,0.0,-0.99963,0.0,0.04017]
[1780496039837,85.04,66736.29,0.0,-0.99963,0.0,0.04033]
[1780496040844,85.04,66735.01,0.0,-0.99963,0.0,0.04026]
[1780496041851,85.04,66736.01,0.0,-0.99963,0.0,0.04032]
[1780496042857,85.04,66738.01,0.0,-0.99963,0.0,0.04042]
[1780496043865,85.04,66740.91,0.0,-0.99963,0.0,0.04058]
[1780496044872,85.04,66740.05,0.0,-0.99963,0.0,0.04053]
[1780496045880,85.04,66736.75,0.0,-0.99963,0.0,0.04036]
[1780496046888,85.04,66734.58,0.0,-0.99963,0.0,0.04024]
[1780496048900,85.04,66733.9,0.0,-0.99963,0.0,0.0402]
[1780496050651,85.04,66731.07,0.0,-0.99963,0.0,0.04005]
[1780496050914,85.04,66726.55,0.0,-0.99964,0.0,0.03981]
[1780496051921,85.04,66725.05,0.0,-0.99964,0.0,0.03973]
[1780496052928,85.04,66723.3,0.0,-0.99964,0.0,0.03964]
[1780496054644,85.04,66722.79,0.0,-0.99964,0.0,0.03961]
[1780496058970,85.04,66720.03,0.0,-0.99964,0.0,0.03946]
[1780496059977,85.04,66731.98,0.0,-0.99963,0.0,0.0401]
[1780496060985,85.04,66754.11,0.0,-0.99962,0.0,0.0413]
[1780496061919,85.04,66754.11,0.0,-0.99962,0.0,0.0413]
[1780496061999,85.04,66776.64,0.0,-0.99961,0.0,0.04256]
[1780496063006,85.04,66780.05,0.0,-0.99961,0.0,0.04275]
[1780496064015,85.04,66777.65,0.0,-0.99961,0.0,0.04261]
[1780496065088,85.04,66777.65,0.0,-0.99961,0.0,0.04261]
[1780496065108,85.04,66783.38,0.0,-0.99961,0.0,0.04294]
[1780496066030,85.04,66783.7,0.0,-0.99961,0.0,0.04296]
[1780496067038,85.04,66782.29,0.0,-0.99961,0.0,0.04288]
[1780496068045,85.04,66780.44,0.0,-0.99961,0.0,0.04277]
[1780496069053,85.04,66784.49,0.0,-0.9996,0.0,0.043]
[1780496069983,85.04,66784.49,0.0,-0.9996,0.0,0.043]
[1780496070060,85.04,66789.29,0.0,-0.9996,0.0,0.04328]
[1780496071067,85.04,66796.43,0.0,-0.9996,0.0,0.04344]
[1780496072141,85.04,66796.43,0.0,-0.9996,0.0,0.04344]
[1780496072225,85.04,66799.03,0.0,-0.9996,0.0,0.04359]
[1780496073081,85.04,66797.6,0.0,-0.9996,0.0,0.0435]
[1780496074090,85.04,66793.21,0.0,-0.9996,0.0,0.04325]
[1780496075096,85.04,66791.96,0.0,-0.9996,0.0,0.04318]
[1780496076103,85.04,66788.75,0.0,-0.9996,0.0,0.043]
[1780496077110,85.04,66787.14,0.0,-0.99961,0.0,0.0429]
[1780496080150,85.04,66783.26,0.0,-0.99961,0.0,0.04268]
[1780496081149,85.04,66776.64,0.0,-0.99961,0.0,0.04231]
[1780496082165,85.04,66775.89,0.0,-0.99961,0.0,0.04227]
[1780496083175,85.04,66781.6,0.0,-0.99961,0.0,0.04259]
[1780496085223,85.04,66784.12,0.0,-0.99961,0.0,0.04273]
[1780496086230,85.04,66791.65,0.0,-0.9996,0.0,0.04316]
[1780496087237,85.04,66795.04,0.0,-0.9996,0.0,0.04336]
[1780496088244,85.04,66793.93,0.0,-0.9996,0.0,0.04329]
[1780496089251,85.04,66791.53,0.0,-0.9996,0.0,0.04316]
[1780496090260,85.04,66792.16,0.0,-0.9996,0.0,0.04319]
[1780496091266,85.04,66800.15,0.0,-0.9996,0.0,0.04365]
[1780496092273,85.04,66803.54,0.0,-0.9996,0.0,0.04385]
[1780496093364,85.04,66803.54,0.0,-0.9996,0.0,0.04385]
[1780496093515,85.04,66803.54,0.0,-0.9996,0.0,0.04385]
[1780496093610,85.04,66804.99,0.0,-0.9996,0.0,0.04393]
[1780496094287,85.04,66807.5,0.0,-0.99959,0.0,0.04408]
[1780496095295,85.04,66804.2,0.0,-0.9996,0.0,0.04389]
[1780496097308,85.04,66805.29,0.0,-0.9996,0.0,0.04395]
[1780496098315,85.04,66807.04,0.0,-0.99959,0.0,0.04405]
[1780496103528,85.04,66815.64,0.0,-0.99959,0.0,0.04456]
[1780496104527,85.04,66793.91,0.0,-0.9996,0.0,0.04329]
[1780496105578,85.04,66797.63,0.0,-0.9996,0.0,0.04351]
[1780496106554,85.04,66799.28,0.0,-0.9996,0.0,0.0436]
[1780496107551,85.04,66798.02,0.0,-0.9996,0.0,0.04353]
[1780496108785,85.04,66802.89,0.0,-0.9996,0.0,0.04381]
[1780496109566,85.04,66804.77,0.0,-0.9996,0.0,0.04392]
[1780496110572,85.04,66806.06,0.0,-0.99959,0.0,0.04399]
[1780496111579,85.04,66808.83,0.0,-0.99959,0.0,0.04416]
[1780496112586,85.04,66813.02,0.0,-0.99959,0.0,0.0444]
[1780496113593,85.04,66815.33,0.0,-0.99959,0.0,0.04454]
[1780496114947,85.04,66815.33,0.0,-0.99959,0.0,0.04454]
[1780496114974,85.04,66817.9,0.0,-0.99959,0.0,0.04469]
[1780496115420,85.04,66817.9,0.0,-0.99959,0.0,0.04469]
[1780496115607,85.04,66827.03,0.0,-0.99958,0.0,0.04523]
[1780496116614,85.04,66833.41,0.0,-0.99958,0.0,0.04561]
[1780496117628,85.04,66829.69,0.0,-0.99958,0.0,0.04539]
[1780496118630,85.04,66817.43,0.0,-0.99959,0.0,0.04466]
[1780496119639,85.04,66808.38,0.0,-0.99959,0.0,0.04413]
[1780496120645,85.04,66799.19,0.0,-0.9996,0.0,0.0436]
[1780496121652,85.04,66799.08,0.0,-0.9996,0.0,0.04359]
[1780496122659,85.04,66788.81,0.0,-0.9996,0.0,0.043]
[1780496123669,85.04,66787.74,0.0,-0.99961,0.0,0.04294]
[1780496124678,85.04,66779.08,0.0,-0.99961,0.0,0.04245]
[1780496125684,85.04,66770.14,0.0,-0.99961,0.0,0.04195]
[1780496126691,85.04,66754.08,0.0,-0.99962,0.0,0.04106]
[1780496127698,85.04,66746.26,0.0,-0.99963,0.0,0.04063]
[1780496128705,85.04,66746.38,0.0,-0.99963,0.0,0.04064]
[1780496129712,85.04,66744.79,0.0,-0.99963,0.0,0.04055]
[1780496130719,85.04,66749.38,0.0,-0.99963,0.0,0.0408]
[1780496132733,85.04,66747.22,0.0,-0.99963,0.0,0.04045]
[1780496133740,85.04,66756.08,0.0,-0.99962,0.0,0.04093]
[1780496134747,85.04,66760.57,0.0,-0.99962,0.0,0.04117]
[1780496135754,85.04,66763.36,0.0,-0.99962,0.0,0.04133]
[1780496136761,85.04,66762.45,0.0,-0.99962,0.0,0.04128]
[1780496137768,85.04,66765.5,0.0,-0.99962,0.0,0.04144]
[1780496138775,85.04,66772.26,0.0,-0.99962,0.0,0.04182]
[1780496139783,85.04,66775.9,0.0,-0.99961,0.0,0.04202]
[1780496140789,85.04,66773.54,0.0,-0.99962,0.0,0.04189]
[1780496141796,85.04,66766.1,0.0,-0.99962,0.0,0.04148]
[1780496142804,85.04,66768.08,0.0,-0.99962,0.0,0.04159]
[1780496143811,85.04,66788.46,0.0,-0.99961,0.0,0.04273]
[1780496144818,85.04,66791.76,0.0,-0.99961,0.0,0.04292]
[1780496145825,85.04,66783.16,0.0,-0.99961,0.0,0.04243]
[1780496146832,85.04,66781.77,0.0,-0.99961,0.0,0.04235]
[1780496147839,85.04,66790.01,0.0,-0.99961,0.0,0.04282]
[1780496148846,85.04,66791.62,0.0,-0.99961,0.0,0.04291]
[1780496149853,85.04,66794.17,0.0,-0.9996,0.0,0.04306]
[1780496150860,85.04,66789.73,0.0,-0.99961,0.0,0.0428]
[1780496151868,85.04,66776.59,0.0,-0.99961,0.0,0.04206]
[1780496152874,85.04,66774.13,0.0,-0.99961,0.0,0.04192]
[1780496153881,85.04,66773.49,0.0,-0.99962,0.0,0.04189]
[1780496154888,85.04,66775.52,0.0,-0.99961,0.0,0.042]
[1780496156902,85.04,66784.07,0.0,-0.99961,0.0,0.04248]
[1780496157908,85.04,66787.38,0.0,-0.99961,0.0,0.04267]
[1780496158916,85.04,66787.92,0.0,-0.99961,0.0,0.0427]
[1780496159923,85.04,66790.66,0.0,-0.99961,0.0,0.04286]
[1780496161937,85.04,66791.71,0.0,-0.99961,0.0,0.04292]
[1780496164958,85.04,66780.24,0.0,-0.99961,0.0,0.04227]
[1780496165965,85.04,66768.72,0.0,-0.99962,0.0,0.04162]
[1780496166974,85.04,66769.44,0.0,-0.99962,0.0,0.04166]
[1780496167981,85.04,66772.65,0.0,-0.99962,0.0,0.04184]
[1780496168988,85.04,66766.56,0.0,-0.99962,0.0,0.0415]
[1780496169995,85.04,66761.1,0.0,-0.99962,0.0,0.0412]
[1780496171002,85.04,66754.17,0.0,-0.99963,0.0,0.04082]
[1780496172069,85.04,66755.57,0.0,-0.99962,0.0,0.0409]
[1780496172650,85.04,66755.57,0.0,-0.99962,0.0,0.0409]
[1780496173041,85.04,66781.73,0.0,-0.99961,0.0,0.04235]
[1780496174048,85.04,66794.77,0.0,-0.9996,0.0,0.04309]
[1780496175055,85.04,66795.06,0.0,-0.9996,0.0,0.04311]
[1780496176062,85.04,66791.13,0.0,-0.99961,0.0,0.04288]
[1780496176302,85.04,66791.13,0.0,-0.99961,0.0,0.04288]
[1780496177069,85.04,66779.2,0.0,-0.99961,0.0,0.04221]
[1780496178076,85.04,66778.1,0.0,-0.99961,0.0,0.04215]
[1780496179083,85.04,66774.16,0.0,-0.99961,0.0,0.04193]
[1780496180090,85.04,66771.27,0.0,-0.99962,0.0,0.04176]
[1780496181097,85.04,66770.56,0.0,-0.99962,0.0,0.04172]
[1780496183112,85.04,66768.95,0.0,-0.99962,0.0,0.04164]
[1780496184118,85.04,66772.2,0.0,-0.99962,0.0,0.04182]
[1780496185125,85.04,66776.09,0.0,-0.99961,0.0,0.04203]
[1780496186132,85.04,66777.05,0.0,-0.99961,0.0,0.04209]
[1780496187139,85.04,66776.31,0.0,-0.99961,0.0,0.04205]
[1780496188641,85.04,66771.69,0.0,-0.99962,0.0,0.04179]
[1780496189153,85.04,66769.37,0.0,-0.99962,0.0,0.04166]
[1780496190160,85.04,66758.66,0.0,-0.99962,0.0,0.04107]
[1780496191167,85.04,66758.72,0.0,-0.99963,0.0,0.04083]
[1780496192174,85.04,66763.34,0.0,-0.99962,0.0,0.04108]
[1780496193181,85.04,66763.83,0.0,-0.99962,0.0,0.04111]
[1780496196202,85.04,66767.99,0.0,-0.99962,0.0,0.04134]
[1780496197209,85.04,66774.84,0.0,-0.99962,0.0,0.04172]
[1780496198216,85.04,66785.33,0.0,-0.99961,0.0,0.04231]
[1780496199260,85.04,66803.0,0.0,-0.9996,0.0,0.04331]
[1780496200238,85.04,66822.2,0.0,-0.99959,0.0,0.04443]
[1780496201248,85.04,66824.15,0.0,-0.99959,0.0,0.04454]
[1780496202255,85.04,66817.31,0.0,-0.99959,0.0,0.04414]
[1780496203262,85.04,66815.48,0.0,-0.99959,0.0,0.04403]
[1780496205276,85.04,66811.37,0.0,-0.9996,0.0,0.04379]
[1780496206283,85.04,66812.21,0.0,-0.9996,0.0,0.04384]
[1780496207291,85.04,66817.14,0.0,-0.99959,0.0,0.04413]
[1780496208297,85.04,66820.12,0.0,-0.99959,0.0,0.04431]
[1780496209304,85.04,66819.33,0.0,-0.99959,0.0,0.04426]
[1780496210311,85.04,66817.84,0.0,-0.99959,0.0,0.04417]
[1780496213340,85.04,66816.58,0.0,-0.99959,0.0,0.0441]
[1780496214344,85.04,66817.17,0.0,-0.99959,0.0,0.04413]
[1780496219379,85.04,66816.97,0.0,-0.99959,0.0,0.04412]
[1780496221394,85.04,66816.25,0.0,-0.99959,0.0,0.04408]
[1780496222401,85.04,66815.63,0.0,-0.99959,0.0,0.04404]
[1780496223423,85.04,66809.14,0.0,-0.9996,0.0,0.04367]
[1780496224423,85.04,66802.85,0.0,-0.9996,0.0,0.0433]
[1780496225469,85.04,66808.1,0.0,-0.9996,0.0,0.0436]
[1780496226438,85.04,66807.77,0.0,-0.9996,0.0,0.04359]
[1780496227445,85.04,66805.35,0.0,-0.9996,0.0,0.04345]
[1780496228484,85.04,66796.45,0.0,-0.9996,0.0,0.04294]
[1780496229489,85.04,66788.4,0.0,-0.99961,0.0,0.04248]
[1780496230484,85.04,66782.47,0.0,-0.99961,0.0,0.04214]
[1780496231490,85.04,66788.83,0.0,-0.99961,0.0,0.0425]
[1780496232498,85.04,66791.2,0.0,-0.99961,0.0,0.04264]
[1780496233505,85.04,66787.83,0.0,-0.99961,0.0,0.04245]
[1780496234512,85.04,66783.4,0.0,-0.99961,0.0,0.0422]
[1780496235524,85.04,66779.69,0.0,-0.99961,0.0,0.04199]
[1780496236531,85.04,66776.52,0.0,-0.99962,0.0,0.04181]
[1780496237538,85.04,66773.01,0.0,-0.99962,0.0,0.04162]
[1780496238545,85.04,66769.37,0.0,-0.99962,0.0,0.04142]
[1780496239552,85.04,66763.84,0.0,-0.99962,0.0,0.04111]
[1780496240560,85.04,66757.75,0.0,-0.99963,0.0,0.04078]
[1780496241567,85.04,66758.82,0.0,-0.99963,0.0,0.04084]
[1780496242576,85.04,66759.36,0.0,-0.99962,0.0,0.04087]
[1780496245597,85.04,66759.98,0.0,-0.99962,0.0,0.0409]
[1780496246606,85.04,66745.53,0.0,-0.99963,0.0,0.04012]
[1780496247616,85.04,66739.37,0.0,-0.99964,0.0,0.03979]
[1780496248620,85.04,66735.99,0.0,-0.99964,0.0,0.03961]
[1780496250110,85.04,66750.15,0.0,-0.99963,0.0,0.04037]
[1780496250634,85.04,66754.03,0.0,-0.99963,0.0,0.04058]
[1780496251643,85.04,66757.44,0.0,-0.99963,0.0,0.04052]
[1780496252650,85.04,66767.09,0.0,-0.99962,0.0,0.04105]
[1780496253657,85.04,66769.07,0.0,-0.99962,0.0,0.04116]
[1780496254664,85.04,66770.49,0.0,-0.99962,0.0,0.04123]
[1780496255671,85.04,66771.09,0.0,-0.99962,0.0,0.04127]
[1780496256678,85.04,66773.02,0.0,-0.99962,0.0,0.04137]
[1780496257684,85.04,66772.36,0.0,-0.99962,0.0,0.04134]
[1780496258692,85.04,66774.69,0.0,-0.99962,0.0,0.04147]
[1780496259699,85.04,66775.84,0.0,-0.99962,0.0,0.04153]
[1780496260952,85.04,66772.73,0.0,-0.99962,0.0,0.04136]
[1780496262196,85.04,66774.0,0.0,-0.99962,0.0,0.04143]
[1780496262720,85.04,66767.65,0.0,-0.99962,0.0,0.04108]
[1780496263727,85.04,66765.27,0.0,-0.99962,0.0,0.04095]
[1780496264736,85.04,66760.45,0.0,-0.99963,0.0,0.04069]
[1780496265742,85.04,66758.6,0.0,-0.99963,0.0,0.04059]
[1780496266749,85.04,66757.57,0.0,-0.99963,0.0,0.04053]
[1780496268763,85.04,66751.02,0.0,-0.99963,0.0,0.04018]
[1780496269769,85.04,66749.79,0.0,-0.99963,0.0,0.04011]
[1780496270777,85.04,66750.66,0.0,-0.99963,0.0,0.04016]
[1780496271784,85.04,66752.23,0.0,-0.99963,0.0,0.04024]
[1780496272791,85.04,66756.35,0.0,-0.99963,0.0,0.04046]
[1780496273798,85.04,66759.08,0.0,-0.99963,0.0,0.04061]
[1780496274805,85.04,66760.2,0.0,-0.99963,0.0,0.04067]
[1780496276225,85.04,66758.85,0.0,-0.99963,0.0,0.0406]
[1780496276819,85.04,66759.73,0.0,-0.99963,0.0,0.04065]
[1780496277826,85.04,66762.23,0.0,-0.99963,0.0,0.04078]
[1780496278833,85.04,66770.37,0.0,-0.99962,0.0,0.04123]
[1780496279840,85.04,66778.46,0.0,-0.99962,0.0,0.04168]
[1780496280848,85.04,66780.64,0.0,-0.99962,0.0,0.0418]
[1780496281855,85.04,66782.27,0.0,-0.99961,0.0,0.04189]
[1780496282863,85.04,66770.4,0.0,-0.99962,0.0,0.04123]
[1780496283869,85.04,66764.67,0.0,-0.99962,0.0,0.04092]
[1780496284876,85.04,66761.2,0.0,-0.99963,0.0,0.04073]
[1780496285885,85.04,66759.35,0.0,-0.99963,0.0,0.04063]
[1780496286891,85.04,66750.37,0.0,-0.99963,0.0,0.04014]
[1780496287898,85.04,66751.28,0.0,-0.99963,0.0,0.04019]
[1780496288906,85.04,66755.78,0.0,-0.99963,0.0,0.04043]
[1780496289915,85.04,66752.98,0.0,-0.99963,0.0,0.04028]
[1780496290924,85.04,66757.97,0.0,-0.99963,0.0,0.04055]
[1780496291929,85.04,66755.77,0.0,-0.99963,0.0,0.04043]
[1780496292936,85.04,66757.15,0.0,-0.99963,0.0,0.04051]
[1780496296966,85.04,66761.73,0.0,-0.99963,0.0,0.04076]
[1780496297972,85.04,66760.96,0.0,-0.99963,0.0,0.04071]
[1780496298979,85.04,66759.1,0.0,-0.99963,0.0,0.04061]
[1780496300993,85.04,66757.71,0.0,-0.99963,0.0,0.04054]
[1780496302000,85.04,66758.38,0.0,-0.99963,0.0,0.04057]
[1780496304016,85.04,66754.55,0.0,-0.99963,0.0,0.04037]
[1780496305023,85.04,66742.92,0.0,-0.99964,0.0,0.03974]
[1780496306030,85.04,66739.25,0.0,-0.99964,0.0,0.03955]
[1780496307037,85.04,66737.71,0.0,-0.99964,0.0,0.03947]
[1780496308044,85.04,66737.21,0.0,-0.99964,0.0,0.03944]
[1780496310058,85.04,66730.55,0.0,-0.99964,0.0,0.03909]
[1780496311065,85.04,66716.26,0.0,-0.99965,0.0,0.03812]
[1780496312084,85.04,66709.05,0.0,-0.99966,0.0,0.03775]
[1780496313087,85.04,66709.54,0.0,-0.99965,0.0,0.03778]
[1780496314092,85.04,66704.12,0.0,-0.99966,0.0,0.0375]
[1780496315249,85.04,66704.12,0.0,-0.99966,0.0,0.0375]
[1780496315270,85.04,66697.55,0.0,-0.99966,0.0,0.03717]
[1780496316112,85.04,66690.51,0.0,-0.99966,0.0,0.03682]
[1780496317119,85.04,66687.14,0.0,-0.99967,0.0,0.03665]
[1780496318126,85.04,66689.41,0.0,-0.99966,0.0,0.03676]
[1780496319135,85.04,66690.54,0.0,-0.99966,0.0,0.03682]
[1780496319528,85.04,66690.54,0.0,-0.99966,0.0,0.03682]
[1780496319579,85.04,66690.54,0.0,-0.99966,0.0,0.03682]
[1780496320140,85.04,66691.6,0.0,-0.99966,0.0,0.03687]
[1780496321151,85.04,66692.39,0.0,-0.99966,0.0,0.03691]
[1780496322157,85.04,66682.12,0.0,-0.99967,0.0,0.0364]
[1780496322605,85.04,66682.12,0.0,-0.99967,0.0,0.0364]
[1780496323166,85.04,66674.76,0.0,-0.99967,0.0,0.03604]
[1780496324137,85.04,66674.76,0.0,-0.99967,0.0,0.03604]
[1780496324172,85.04,66678.65,0.0,-0.99967,0.0,0.03623]
[1780496325178,85.04,66681.94,0.0,-0.99967,0.0,0.0364]
[1780496326188,85.04,66682.96,0.0,-0.99967,0.0,0.03645]
[1780496327195,85.04,66693.19,0.0,-0.99966,0.0,0.03695]
[1780496328201,85.04,66698.54,0.0,-0.99966,0.0,0.03722]
[1780496329208,85.04,66703.27,0.0,-0.99966,0.0,0.03746]
[1780496330215,85.04,66704.28,0.0,-0.99966,0.0,0.03751]
[1780496331222,85.04,66703.54,0.0,-0.99966,0.0,0.03747]
[1780496333241,85.04,66705.23,0.0,-0.99966,0.0,0.03756]
[1780496334248,85.04,66707.37,0.0,-0.99966,0.0,0.03767]
[1780496335255,85.04,66708.15,0.0,-0.99966,0.0,0.03771]
[1780496336264,85.04,66703.97,0.0,-0.99966,0.0,0.03749]
[1780496337271,85.04,66698.69,0.0,-0.99966,0.0,0.03723]
[1780496338278,85.04,66704.26,0.0,-0.99966,0.0,0.03751]
[1780496339285,85.04,66699.14,0.0,-0.99966,0.0,0.03725]
[1780496340292,85.04,66697.42,0.0,-0.99966,0.0,0.03716]
[1780496341299,85.04,66698.73,0.0,-0.99966,0.0,0.03723]
[1780496342306,85.04,66705.44,0.0,-0.99966,0.0,0.03757]
[1780496343313,85.04,66708.7,0.0,-0.99966,0.0,0.03773]
[1780496344331,85.04,66718.06,0.0,-0.99965,0.0,0.03821]
[1780496345345,85.04,66731.35,0.0,-0.99964,0.0,0.0389]
[1780496346347,85.04,66720.58,0.0,-0.99965,0.0,0.03834]
[1780496348183,85.04,66714.72,0.0,-0.99965,0.0,0.03804]
[1780496348367,85.04,66717.29,0.0,-0.99965,0.0,0.03817]
[1780496350380,85.04,66720.68,0.0,-0.99965,0.0,0.03835]
[1780496351387,85.04,66724.48,0.0,-0.99965,0.0,0.03854]
[1780496353113,85.04,66724.48,0.0,-0.99965,0.0,0.03854]
[1780496353148,85.04,66701.23,0.0,-0.99966,0.0,0.03736]
[1780496353541,85.04,66656.27,0.0,-0.99968,0.0,0.03515]
[1780496354390,85.04,66656.27,0.0,-0.99968,0.0,0.03515]
[1780496354417,85.04,66646.17,0.0,-0.99968,0.0,0.03467]
[1780496356247,85.04,66646.17,0.0,-0.99968,0.0,0.03467]
[1780496356353,85.04,66649.85,0.0,-0.99968,0.0,0.03485]
[1780496356443,85.04,66652.53,0.0,-0.99968,0.0,0.03498]
[1780496358454,85.04,66630.85,0.0,-0.99969,0.0,0.03396]
[1780496359461,85.04,66625.62,0.0,-0.99969,0.0,0.03372]
[1780496361225,85.04,66625.62,0.0,-0.99969,0.0,0.03372]
[1780496362520,85.04,66624.87,0.0,-0.99969,0.0,0.03369]
[1780496362548,85.04,66622.04,0.0,-0.9997,0.0,0.03356]
[1780496365220,85.04,66622.02,0.0,-0.9997,0.0,0.03355]
[1780496365359,85.04,66622.02,0.0,-0.9997,0.0,0.03355]
[1780496365315,85.04,66620.63,0.0,-0.9997,0.0,0.03349]
[1780496366986,85.04,66619.96,0.0,-0.9997,0.0,0.03346]
[1780496367227,85.04,66619.96,0.0,-0.9997,0.0,0.03346]
[1780496367295,85.04,66623.61,0.0,-0.99969,0.0,0.03363]
[1780496367546,85.04,66627.76,0.0,-0.99969,0.0,0.03382]
[1780496368553,85.04,66629.52,0.0,-0.99969,0.0,0.0339]
[1780496369561,85.04,66630.84,0.0,-0.99969,0.0,0.03396]
[1780496371624,85.04,66631.25,0.0,-0.99969,0.0,0.03398]
[1780496371724,85.04,66640.21,0.0,-0.99969,0.0,0.03419]
[1780496373223,85.04,66640.21,0.0,-0.99969,0.0,0.03419]
[1780496373257,85.04,66641.85,0.0,-0.99969,0.0,0.03426]
[1780496373429,85.04,66641.85,0.0,-0.99969,0.0,0.03426]
[1780496373474,85.04,66641.85,0.0,-0.99969,0.0,0.03426]
[1780496373590,85.04,66646.2,0.0,-0.99969,0.0,0.03447]
[1780496374597,85.04,66653.49,0.0,-0.99968,0.0,0.03481]
[1780496375604,85.04,66658.02,0.0,-0.99968,0.0,0.03502]
[1780496376610,85.04,66658.43,0.0,-0.99968,0.0,0.03504]
[1780496378625,85.04,66652.61,0.0,-0.99968,0.0,0.03477]
[1780496379638,85.04,66649.84,0.0,-0.99969,0.0,0.03464]
[1780496380642,85.04,66652.11,0.0,-0.99968,0.0,0.03474]
[1780496384670,85.04,66655.51,0.0,-0.99968,0.0,0.03491]
[1780496385677,85.04,66661.49,0.0,-0.99968,0.0,0.03519]
[1780496386684,85.04,66665.66,0.0,-0.99968,0.0,0.03539]
[1780496387691,85.04,66667.43,0.0,-0.99968,0.0,0.03547]
[1780496388698,85.04,66648.54,0.0,-0.99969,0.0,0.03458]
[1780496389705,85.04,66636.37,0.0,-0.99969,0.0,0.03401]
[1780496390712,85.04,66634.02,0.0,-0.99969,0.0,0.0339]
[1780496391722,85.04,66637.08,0.0,-0.99969,0.0,0.03404]
[1780496392727,85.04,66632.28,0.0,-0.99969,0.0,0.03382]
[1780496393734,85.04,66634.42,0.0,-0.99969,0.0,0.03392]
[1780496394741,85.04,66637.81,0.0,-0.99969,0.0,0.03408]
[1780496395748,85.04,66640.63,0.0,-0.99969,0.0,0.03421]
[1780496396755,85.04,66635.43,0.0,-0.99969,0.0,0.03397]
[1780496397762,85.04,66616.18,0.0,-0.9997,0.0,0.03309]
[1780496398769,85.04,66611.03,0.0,-0.9997,0.0,0.03286]
[1780496399776,85.04,66604.83,0.0,-0.9997,0.0,0.03258]
[1780496401790,85.04,66599.87,0.0,-0.99971,0.0,0.03236]
[1780496402884,85.04,66599.87,0.0,-0.99971,0.0,0.03236]
[1780496402934,85.04,66596.29,0.0,-0.99971,0.0,0.0322]
[1780496403849,85.04,66603.98,0.0,-0.99971,0.0,0.03254]
[1780496404857,85.04,66600.03,0.0,-0.99971,0.0,0.03237]
[1780496405870,85.04,66602.08,0.0,-0.99971,0.0,0.03246]
[1780496406823,85.04,66602.08,0.0,-0.99971,0.0,0.03246]
[1780496406885,85.04,66617.39,0.0,-0.9997,0.0,0.03314]
[1780496408149,85.04,66617.39,0.0,-0.9997,0.0,0.03314]
[1780496408216,85.04,66628.96,0.0,-0.99969,0.0,0.03367]
[1780496408889,85.04,66628.72,0.0,-0.99969,0.0,0.03366]
[1780496409896,85.04,66627.47,0.0,-0.9997,0.0,0.0336]
[1780496411423,85.04,66627.47,0.0,-0.9997,0.0,0.0336]
[1780496411454,85.04,66618.6,0.0,-0.9997,0.0,0.0332]
[1780496411911,85.04,66621.44,0.0,-0.9997,0.0,0.03333]
[1780496412917,85.04,66620.2,0.0,-0.9997,0.0,0.03327]
[1780496413924,85.04,66614.45,0.0,-0.9997,0.0,0.03301]
[1780496414984,85.04,66614.45,0.0,-0.9997,0.0,0.03301]
[1780496415050,85.04,66608.64,0.0,-0.9997,0.0,0.03275]
[1780496415938,85.04,66616.65,0.0,-0.9997,0.0,0.03311]
[1780496416945,85.04,66613.76,0.0,-0.9997,0.0,0.03298]
[1780496417953,85.04,66621.15,0.0,-0.9997,0.0,0.03331]
[1780496418960,85.04,66632.8,0.0,-0.99969,0.0,0.03384]
[1780496419967,85.04,66644.57,0.0,-0.99969,0.0,0.03439]
[1780496420973,85.04,66636.96,0.0,-0.99969,0.0,0.03404]
[1780496421830,85.04,66636.96,0.0,-0.99969,0.0,0.03404]
[1780496421981,85.04,66617.19,0.0,-0.9997,0.0,0.03313]
[1780496423005,85.04,66617.57,0.0,-0.9997,0.0,0.03315]
[1780496424017,85.04,66613.62,0.0,-0.9997,0.0,0.03297]
[1780496425022,85.04,66618.79,0.0,-0.9997,0.0,0.0332]
[1780496425799,85.04,66618.79,0.0,-0.9997,0.0,0.0332]
[1780496427044,85.04,66614.65,0.0,-0.9997,0.0,0.03302]
[1780496428050,85.04,66618.74,0.0,-0.9997,0.0,0.0332]
[1780496430072,85.04,66612.23,0.0,-0.9997,0.0,0.03291]
[1780496431079,85.04,66615.08,0.0,-0.9997,0.0,0.03284]
[1780496432088,85.04,66619.08,0.0,-0.9997,0.0,0.03302]
[1780496433093,85.04,66626.08,0.0,-0.9997,0.0,0.03333]
[1780496434100,85.04,66623.71,0.0,-0.9997,0.0,0.03323]
[1780496436114,85.04,66613.77,0.0,-0.9997,0.0,0.03278]
[1780496437121,85.04,66608.08,0.0,-0.99971,0.0,0.03252]
[1780496438128,85.04,66605.59,0.0,-0.99971,0.0,0.03241]
[1780496439135,85.04,66603.48,0.0,-0.99971,0.0,0.03232]
[1780496440143,85.04,66619.82,0.0,-0.9997,0.0,0.03305]
[1780496441149,85.04,66631.62,0.0,-0.9997,0.0,0.03359]
[1780496442155,85.04,66628.43,0.0,-0.9997,0.0,0.03344]
[1780496444173,85.04,66636.76,0.0,-0.99969,0.0,0.03382]
[1780496444771,85.04,66636.76,0.0,-0.99969,0.0,0.03382]
[1780496445155,85.04,66636.76,0.0,-0.99969,0.0,0.03382]
[1780496445178,85.04,66643.66,0.0,-0.99969,0.0,0.03414]
[1780496446192,85.04,66643.23,0.0,-0.99969,0.0,0.03412]
[1780496447196,85.04,66645.51,0.0,-0.99969,0.0,0.03423]
[1780496448124,85.04,66645.51,0.0,-0.99969,0.0,0.03423]
[1780496449210,85.04,66642.29,0.0,-0.99969,0.0,0.03408]
[1780496450225,85.04,66642.29,0.0,-0.99969,0.0,0.03408]
[1780496450271,85.04,66646.59,0.0,-0.99969,0.0,0.03428]
[1780496451224,85.04,66640.9,0.0,-0.99969,0.0,0.03401]
[1780496452231,85.04,66643.69,0.0,-0.99969,0.0,0.03414]
[1780496454245,85.04,66654.05,0.0,-0.99969,0.0,0.03463]
[1780496455252,85.04,66650.51,0.0,-0.99969,0.0,0.03446]
[1780496456259,85.04,66647.7,0.0,-0.99969,0.0,0.03433]
[1780496457266,85.04,66638.17,0.0,-0.99969,0.0,0.03389]
[1780496458273,85.04,66626.65,0.0,-0.9997,0.0,0.03336]
[1780496459280,85.04,66627.45,0.0,-0.9997,0.0,0.0334]
[1780496460287,85.04,66629.76,0.0,-0.9997,0.0,0.0335]
[1780496461294,85.04,66614.24,0.0,-0.9997,0.0,0.0328]
[1780496462342,85.04,66603.97,0.0,-0.99971,0.0,0.03234]
[1780496463334,85.04,66597.61,0.0,-0.99971,0.0,0.03206]
[1780496464343,85.04,66592.89,0.0,-0.99971,0.0,0.03186]
[1780496465352,85.04,66590.9,0.0,-0.99971,0.0,0.03177]
[1780496466359,85.04,66608.45,0.0,-0.99971,0.0,0.03254]
[1780496468373,85.04,66610.97,0.0,-0.9997,0.0,0.03265]
[1780496469380,85.04,66613.69,0.0,-0.9997,0.0,0.03277]
[1780496470387,85.04,66610.08,0.0,-0.9997,0.0,0.03261]
[1780496472402,85.04,66607.54,0.0,-0.99971,0.0,0.0325]
[1780496474417,85.04,66593.57,0.0,-0.99971,0.0,0.03188]
[1780496475424,85.04,66588.08,0.0,-0.99971,0.0,0.03165]
[1780496476433,85.04,66593.02,0.0,-0.99971,0.0,0.03186]
[1780496477438,85.04,66597.65,0.0,-0.99971,0.0,0.03206]
[1780496478447,85.04,66595.74,0.0,-0.99971,0.0,0.03198]
[1780496481510,85.04,66590.3,0.0,-0.99971,0.0,0.03174]
[1780496482517,85.04,66587.76,0.0,-0.99971,0.0,0.03163]
[1780496483525,85.04,66585.88,0.0,-0.99971,0.0,0.03155]
[1780496484247,85.04,66585.88,0.0,-0.99971,0.0,0.03155]
[1780496484473,85.04,66585.88,0.0,-0.99971,0.0,0.03155]
[1780496484532,85.04,66585.84,0.0,-0.99971,0.0,0.03155]
[1780496485539,85.04,66582.99,0.0,-0.99972,0.0,0.03143]
[1780496486220,85.04,66582.99,0.0,-0.99972,0.0,0.03143]
[1780496486546,85.04,66580.45,0.0,-0.99972,0.0,0.03132]
[1780496487553,85.04,66577.24,0.0,-0.99972,0.0,0.03118]
[1780496489950,85.04,66577.46,0.0,-0.99972,0.0,0.03119]
[1780496489971,85.04,66577.46,0.0,-0.99972,0.0,0.03119]
[1780496490577,85.04,66573.24,0.0,-0.99972,0.0,0.03101]
[1780496491583,85.04,66562.61,0.0,-0.99973,0.0,0.03037]
[1780496493624,85.04,66568.4,0.0,-0.99972,0.0,0.03061]
[1780496495637,85.04,66562.39,0.0,-0.99973,0.0,0.03036]
[1780496496644,85.04,66556.0,0.0,-0.99973,0.0,0.0301]
[1780496497652,85.04,66556.05,0.0,-0.99973,0.0,0.0301]
[1780496498659,85.04,66559.94,0.0,-0.99973,0.0,0.03026]
[1780496501667,85.04,66559.87,0.0,-0.99973,0.0,0.03026]
[1780496501687,85.04,66580.57,0.0,-0.99972,0.0,0.03113]
[1780496502694,85.04,66586.68,0.0,-0.99972,0.0,0.03139]
[1780496503715,85.04,66587.48,0.0,-0.99972,0.0,0.03143]
[1780496505649,85.04,66587.37,0.0,-0.99972,0.0,0.03142]
[1780496506732,85.04,66589.77,0.0,-0.99971,0.0,0.03153]
[1780496507725,85.04,66589.77,0.0,-0.99971,0.0,0.03153]
[1780496507739,85.04,66591.66,0.0,-0.99971,0.0,0.03161]
[1780496508747,85.04,66595.61,0.0,-0.99971,0.0,0.03178]
[1780496509753,85.04,66600.23,0.0,-0.99971,0.0,0.03198]
[1780496511767,85.04,66608.79,0.0,-0.99971,0.0,0.03236]
[1780496512774,85.04,66606.69,0.0,-0.99971,0.0,0.03226]
[1780496513781,85.04,66609.68,0.0,-0.99971,0.0,0.0324]
[1780496515795,85.04,66605.14,0.0,-0.99971,0.0,0.0322]
[1780496516803,85.04,66600.76,0.0,-0.99971,0.0,0.032]
[1780496519030,85.04,66600.93,0.0,-0.99971,0.0,0.03201]
[1780496519219,85.04,66600.93,0.0,-0.99971,0.0,0.03201]
[1780496519311,85.04,66597.35,0.0,-0.99971,0.0,0.03185]
[1780496519726,85.04,66597.35,0.0,-0.99971,0.0,0.03185]
[1780496519970,85.04,66597.35,0.0,-0.99971,0.0,0.03185]
[1780496519973,85.04,66599.31,0.0,-0.99971,0.0,0.03194]
[1780496521563,85.04,66599.31,0.0,-0.99971,0.0,0.03194]
[1780496521620,85.04,66599.31,0.0,-0.99971,0.0,0.03194]
[1780496520830,85.04,66602.16,0.0,-0.99971,0.0,0.03207]
[1780496521719,85.04,66602.16,0.0,-0.99971,0.0,0.03207]
[1780496521840,85.04,66604.58,0.0,-0.99971,0.0,0.03217]
[1780496525163,85.04,66604.52,0.0,-0.99971,0.0,0.03217]
[1780496525221,85.04,66604.52,0.0,-0.99971,0.0,0.03217]
[1780496525336,85.04,66604.52,0.0,-0.99971,0.0,0.03217]
[1780496525472,85.04,66604.52,0.0,-0.99971,0.0,0.03217]
[1780496525479,85.04,66604.65,0.0,-0.99971,0.0,0.03217]
[1780496525869,85.04,66591.67,0.0,-0.99971,0.0,0.03161]
[1780496526880,85.04,66584.15,0.0,-0.99972,0.0,0.03128]
[1780496527886,85.04,66566.82,0.0,-0.99972,0.0,0.03055]
[1780496528893,85.04,66564.85,0.0,-0.99972,0.0,0.03046]
[1780496531240,85.04,66563.05,0.0,-0.99973,0.0,0.03039]
[1780496531914,85.04,66561.48,0.0,-0.99973,0.0,0.03032]
[1780496532921,85.04,66568.8,0.0,-0.99972,0.0,0.03063]
[1780496533928,85.04,66573.77,0.0,-0.99972,0.0,0.03084]
[1780496534935,85.04,66577.49,0.0,-0.99972,0.0,0.031]
[1780496535942,85.04,66573.07,0.0,-0.99972,0.0,0.03081]
[1780496537592,85.04,66573.07,0.0,-0.99972,0.0,0.03081]
[1780496536949,85.04,66570.9,0.0,-0.99972,0.0,0.03072]
[1780496537722,85.04,66570.9,0.0,-0.99972,0.0,0.03072]
[1780496537781,85.04,66570.9,0.0,-0.99972,0.0,0.03072]
[1780496537970,85.04,66570.9,0.0,-0.99972,0.0,0.03072]
[1780496538035,85.04,66571.23,0.0,-0.99972,0.0,0.03073]
[1780496538963,85.04,66565.76,0.0,-0.99972,0.0,0.0305]
[1780496541606,85.04,66566.64,0.0,-0.99972,0.0,0.03054]
[1780496540977,85.04,66568.57,0.0,-0.99972,0.0,0.03062]
[1780496541723,85.04,66568.57,0.0,-0.99972,0.0,0.03062]
[1780496542037,85.04,66568.57,0.0,-0.99972,0.0,0.03062]
[1780496542219,85.04,66568.57,0.0,-0.99972,0.0,0.03062]
[1780496542256,85.04,66564.47,0.0,-0.99973,0.0,0.03045]
[1780496543703,85.04,66563.55,0.0,-0.99973,0.0,0.03041]
[1780496543719,85.04,66563.55,0.0,-0.99973,0.0,0.03041]
[1780496543998,85.04,66563.78,0.0,-0.99973,0.0,0.03042]
[1780496546012,85.04,66561.37,0.0,-0.99973,0.0,0.03032]
[1780496547038,85.04,66561.37,0.0,-0.99973,0.0,0.03032]
[1780496547229,85.04,66561.37,0.0,-0.99973,0.0,0.03032]
[1780496547255,85.04,66561.37,0.0,-0.99973,0.0,0.03032]
[1780496547472,85.04,66561.37,0.0,-0.99973,0.0,0.03032]
[1780496547576,85.04,66560.52,0.0,-0.99973,0.0,0.03028]
[1780496548028,85.04,66569.28,0.0,-0.99972,0.0,0.03065]
[1780496549071,85.04,66569.28,0.0,-0.99972,0.0,0.03065]
[1780496549174,85.04,66569.28,0.0,-0.99972,0.0,0.03065]
[1780496549219,85.04,66569.28,0.0,-0.99972,0.0,0.03065]
[1780496549275,85.04,66569.17,0.0,-0.99972,0.0,0.03065]
[1780496551049,85.04,66575.78,0.0,-0.99972,0.0,0.03074]
[1780496552056,85.04,66579.47,0.0,-0.99972,0.0,0.03089]
[1780496553067,85.04,66591.09,0.0,-0.99972,0.0,0.03139]
[1780496554073,85.04,66605.11,0.0,-0.99971,0.0,0.032]
[1780496555563,85.04,66605.11,0.0,-0.99971,0.0,0.032]
[1780496555630,85.04,66613.7,0.0,-0.99971,0.0,0.03238]
[1780496556088,85.04,66617.48,0.0,-0.9997,0.0,0.03254]
[1780496557096,85.04,66614.25,0.0,-0.99971,0.0,0.0324]
[1780496558102,85.04,66604.12,0.0,-0.99971,0.0,0.03195]
[1780496559573,85.04,66604.12,0.0,-0.99971,0.0,0.03195]
[1780496559635,85.04,66597.03,0.0,-0.99971,0.0,0.03165]
[1780496561123,85.04,66598.38,0.0,-0.99971,0.0,0.0317]
[1780496562130,85.04,66589.16,0.0,-0.99972,0.0,0.03131]
[1780496563137,85.04,66582.86,0.0,-0.99972,0.0,0.03104]
[1780496564144,85.04,66591.74,0.0,-0.99972,0.0,0.03142]
[1780496565152,85.04,66591.77,0.0,-0.99972,0.0,0.03142]
[1780496566906,85.04,66592.01,0.0,-0.99972,0.0,0.03143]
[1780496566969,85.04,66592.01,0.0,-0.99972,0.0,0.03143]
[1780496567013,85.04,66592.01,0.0,-0.99972,0.0,0.03143]
[1780496567031,85.04,66592.01,0.0,-0.99972,0.0,0.03143]
[1780496567148,85.04,66592.01,0.0,-0.99972,0.0,0.03143]
[1780496567219,85.04,66592.01,0.0,-0.99972,0.0,0.03143]
[1780496567320,85.04,66592.19,0.0,-0.99972,0.0,0.03144]
[1780496568175,85.04,66602.79,0.0,-0.99971,0.0,0.0319]
[1780496569182,85.04,66617.37,0.0,-0.9997,0.0,0.03254]
[1780496570190,85.04,66610.27,0.0,-0.99971,0.0,0.03222]
[1780496571197,85.04,66603.76,0.0,-0.99971,0.0,0.03194]
[1780496572482,85.04,66599.01,0.0,-0.99971,0.0,0.03173]
[1780496573211,85.04,66600.5,0.0,-0.99971,0.0,0.0318]
[1780496574219,85.04,66609.44,0.0,-0.99971,0.0,0.03219]
[1780496575225,85.04,66614.94,0.0,-0.99971,0.0,0.03243]
[1780496576233,85.04,66617.74,0.0,-0.9997,0.0,0.03256]
[1780496577240,85.04,66622.55,0.0,-0.9997,0.0,0.03277]
[1780496579254,85.04,66620.01,0.0,-0.9997,0.0,0.03266]
[1780496581268,85.04,66624.4,0.0,-0.9997,0.0,0.03285]
[1780496582275,85.04,66622.73,0.0,-0.9997,0.0,0.03278]
[1780496582819,85.04,66622.73,0.0,-0.9997,0.0,0.03278]
[1780496582880,85.04,66622.73,0.0,-0.9997,0.0,0.03278]
[1780496582928,85.04,66622.73,0.0,-0.9997,0.0,0.03278]
[1780496582971,85.04,66622.73,0.0,-0.9997,0.0,0.03278]
[1780496583282,85.04,66625.26,0.0,-0.9997,0.0,0.03289]
[1780496584289,85.04,66616.6,0.0,-0.99971,0.0,0.03251]
[1780496585296,85.04,66618.96,0.0,-0.9997,0.0,0.03261]
[1780496585894,85.04,66618.96,0.0,-0.9997,0.0,0.03261]
[1780496585946,85.04,66618.96,0.0,-0.9997,0.0,0.03261]
[1780496585971,85.04,66618.96,0.0,-0.9997,0.0,0.03261]
[1780496586002,85.04,66618.96,0.0,-0.9997,0.0,0.03261]
[1780496586218,85.04,66618.96,0.0,-0.9997,0.0,0.03261]
[1780496586303,85.04,66626.56,0.0,-0.9997,0.0,0.03295]
[1780496587310,85.04,66628.14,0.0,-0.9997,0.0,0.03302]
[1780496591338,85.04,66640.25,0.0,-0.99969,0.0,0.03357]
[1780496592345,85.04,66643.58,0.0,-0.99969,0.0,0.03372]
[1780496593362,85.04,66651.92,0.0,-0.99969,0.0,0.03411]
[1780496594644,85.04,66651.92,0.0,-0.99969,0.0,0.03411]
[1780496594363,85.04,66671.01,0.0,-0.99968,0.0,0.03501]
[1780496595297,85.04,66671.01,0.0,-0.99968,0.0,0.03501]
[1780496595370,85.04,66681.53,0.0,-0.99968,0.0,0.03551]
[1780496596377,85.04,66691.77,0.0,-0.99967,0.0,0.03601]
[1780496597384,85.04,66691.62,0.0,-0.99967,0.0,0.036]
[1780496598677,85.04,66691.62,0.0,-0.99967,0.0,0.036]
[1780496599399,85.04,66705.66,0.0,-0.99966,0.0,0.03669]
[1780496600405,85.04,66710.33,0.0,-0.99966,0.0,0.03692]
[1780496601820,85.04,66711.3,0.0,-0.99966,0.0,0.03697]
[1780496601969,85.04,66711.3,0.0,-0.99966,0.0,0.03697]
[1780496602024,85.04,66711.3,0.0,-0.99966,0.0,0.03697]
[1780496604433,85.04,66708.73,0.0,-0.99966,0.0,0.03684]
[1780496605440,85.04,66704.45,0.0,-0.99967,0.0,0.03663]
[1780496607456,85.04,66700.61,0.0,-0.99967,0.0,0.03644]
[1780496608463,85.04,66696.73,0.0,-0.99967,0.0,0.03625]
[1780496609470,85.04,66693.4,0.0,-0.99967,0.0,0.03609]
[1780496611486,85.04,66702.36,0.0,-0.99967,0.0,0.03631]
[1780496612491,85.04,66705.14,0.0,-0.99967,0.0,0.03644]
[1780496614504,85.04,66702.73,0.0,-0.99967,0.0,0.03633]
[1780496615512,85.04,66706.14,0.0,-0.99967,0.0,0.03649]
[1780496617526,85.04,66713.32,0.0,-0.99966,0.0,0.03685]
[1780496618533,85.04,66711.8,0.0,-0.99966,0.0,0.03677]
[1780496619540,85.04,66707.93,0.0,-0.99967,0.0,0.03658]
[1780496621558,85.04,66705.83,0.0,-0.99967,0.0,0.03648]
[1780496622563,85.04,66702.57,0.0,-0.99967,0.0,0.03632]
[1780496623570,85.04,66697.4,0.0,-0.99967,0.0,0.03606]
[1780496624577,85.04,66685.82,0.0,-0.99968,0.0,0.0355]
[1780496625584,85.04,66681.72,0.0,-0.99968,0.0,0.03531]
[1780496626593,85.04,66662.76,0.0,-0.99969,0.0,0.03441]
[1780496628605,85.04,66664.99,0.0,-0.99969,0.0,0.03451]
[1780496630620,85.04,66656.82,0.0,-0.99969,0.0,0.03413]
[1780496631627,85.04,66660.26,0.0,-0.99969,0.0,0.03429]
[1780496632634,85.04,66661.02,0.0,-0.99969,0.0,0.03433]
[1780496633640,85.04,66658.66,0.0,-0.99969,0.0,0.03422]
[1780496634648,85.04,66657.4,0.0,-0.99969,0.0,0.03416]
[1780496636662,85.04,66661.21,0.0,-0.99969,0.0,0.03433]
[1780496637669,85.04,66659.06,0.0,-0.99969,0.0,0.03423]
[1780496639683,85.04,66662.16,0.0,-0.99969,0.0,0.03438]
[1780496640690,85.04,66663.47,0.0,-0.99969,0.0,0.03444]
[1780496641698,85.04,66675.26,0.0,-0.99968,0.0,0.035]
[1780496642705,85.04,66687.62,0.0,-0.99968,0.0,0.03559]
[1780496643711,85.04,66693.79,0.0,-0.99967,0.0,0.03589]
[1780496644718,85.04,66691.79,0.0,-0.99967,0.0,0.03579]
[1780496645725,85.04,66689.06,0.0,-0.99967,0.0,0.03566]
[1780496647739,85.04,66680.14,0.0,-0.99968,0.0,0.03523]
[1780496648745,85.04,66672.16,0.0,-0.99968,0.0,0.03485]
[1780496649753,85.04,66667.55,0.0,-0.99968,0.0,0.03463]
[1780496650760,85.04,66659.65,0.0,-0.99969,0.0,0.03426]
[1780496651768,85.04,66652.74,0.0,-0.99969,0.0,0.03394]
[1780496652774,85.04,66649.79,0.0,-0.99969,0.0,0.03381]
[1780496654788,85.04,66647.43,0.0,-0.99969,0.0,0.0337]
[1780496656802,85.04,66644.99,0.0,-0.99969,0.0,0.03358]
[1780496658970,85.04,66645.55,0.0,-0.99969,0.0,0.03361]
[1780496659077,85.04,66645.55,0.0,-0.99969,0.0,0.03361]
[1780496659163,85.04,66645.55,0.0,-0.99969,0.0,0.03361]
[1780496659220,85.04,66645.55,0.0,-0.99969,0.0,0.03361]
[1780496659276,85.04,66645.55,0.0,-0.99969,0.0,0.03361]
[1780496659468,85.04,66645.55,0.0,-0.99969,0.0,0.03361]
[1780496659526,85.04,66644.03,0.0,-0.9997,0.0,0.03354]
[1780496660830,85.04,66646.85,0.0,-0.99969,0.0,0.03367]
[1780496661837,85.04,66645.67,0.0,-0.99969,0.0,0.03362]
[1780496662844,85.04,66639.29,0.0,-0.9997,0.0,0.03332]
[1780496664030,85.04,66639.29,0.0,-0.9997,0.0,0.03332]
[1780496664091,85.04,66639.29,0.0,-0.9997,0.0,0.03332]
[1780496664220,85.04,66639.29,0.0,-0.9997,0.0,0.03332]
[1780496664539,85.04,66639.29,0.0,-0.9997,0.0,0.03332]
[1780496664577,85.04,66639.29,0.0,-0.9997,0.0,0.03332]
[1780496664720,85.04,66639.29,0.0,-0.9997,0.0,0.03332]
[1780496664767,85.04,66636.76,0.0,-0.9997,0.0,0.03321]
[1780496666873,85.04,66643.25,0.0,-0.9997,0.0,0.0335]
[1780496667896,85.04,66640.8,0.0,-0.9997,0.0,0.03339]
[1780496668902,85.04,66639.6,0.0,-0.9997,0.0,0.03334]
[1780496670948,85.04,66640.62,0.0,-0.9997,0.0,0.03338]
[1780496670970,85.04,66640.62,0.0,-0.9997,0.0,0.03338]
[1780496670994,85.04,66640.62,0.0,-0.9997,0.0,0.03338]
[1780496671204,85.04,66640.62,0.0,-0.9997,0.0,0.03338]
[1780496671220,85.04,66640.62,0.0,-0.9997,0.0,0.03338]
[1780496671238,85.04,66640.62,0.0,-0.9997,0.0,0.03338]
[1780496671469,85.04,66640.62,0.0,-0.9997,0.0,0.03338]
[1780496671500,85.04,66645.48,0.0,-0.9997,0.0,0.0334]
[1780496672944,85.04,66654.59,0.0,-0.99969,0.0,0.03382]
[1780496675650,85.04,66654.91,0.0,-0.99969,0.0,0.03384]
[1780496675725,85.04,66654.91,0.0,-0.99969,0.0,0.03384]
[1780496675755,85.04,66654.91,0.0,-0.99969,0.0,0.03384]
[1780496675836,85.04,66654.91,0.0,-0.99969,0.0,0.03384]
[1780496675748,85.04,66647.95,0.0,-0.9997,0.0,0.03352]
[1780496675943,85.04,66647.95,0.0,-0.9997,0.0,0.03352]
[1780496675972,85.04,66647.95,0.0,-0.9997,0.0,0.03352]
[1780496676071,85.04,66649.6,0.0,-0.99969,0.0,0.03359]
[1780496678989,85.04,66648.2,0.0,-0.9997,0.0,0.03353]
[1780496680365,85.04,66648.2,0.0,-0.9997,0.0,0.03353]
[1780496680455,85.04,66648.2,0.0,-0.9997,0.0,0.03353]
[1780496680478,85.04,66648.2,0.0,-0.9997,0.0,0.03353]
[1780496680533,85.04,66648.2,0.0,-0.9997,0.0,0.03353]
[1780496680641,85.04,66648.2,0.0,-0.9997,0.0,0.03353]
[1780496680720,85.04,66648.2,0.0,-0.9997,0.0,0.03353]
[1780496680821,85.04,66647.89,0.0,-0.9997,0.0,0.03351]
[1780496681003,85.04,66646.08,0.0,-0.9997,0.0,0.03343]
[1780496683022,85.04,66635.94,0.0,-0.9997,0.0,0.03297]
[1780496684028,85.04,66635.39,0.0,-0.9997,0.0,0.03295]
[1780496685644,85.04,66635.39,0.0,-0.9997,0.0,0.03295]
[1780496685672,85.04,66635.39,0.0,-0.9997,0.0,0.03295]
[1780496685961,85.04,66635.26,0.0,-0.9997,0.0,0.03294]
[1780496686043,85.04,66635.26,0.0,-0.9997,0.0,0.03294]
[1780496686322,85.04,66635.26,0.0,-0.9997,0.0,0.03294]
[1780496686587,85.04,66635.26,0.0,-0.9997,0.0,0.03294]
[1780496686590,85.04,66635.21,0.0,-0.9997,0.0,0.03294]
[1780496687050,85.04,66634.11,0.0,-0.9997,0.0,0.03289]
[1780496688063,85.04,66632.2,0.0,-0.9997,0.0,0.0328]
[1780496690071,85.04,66628.14,0.0,-0.9997,0.0,0.03262]
[1780496692085,85.04,66625.44,0.0,-0.99971,0.0,0.0325]
[1780496693104,85.04,66610.17,0.0,-0.99971,0.0,0.03183]
[1780496694101,85.04,66607.53,0.0,-0.99971,0.0,0.03171]
[1780496696124,85.04,66612.5,0.0,-0.99971,0.0,0.03193]
[1780496697124,85.04,66617.43,0.0,-0.99971,0.0,0.03215]
[1780496698131,85.04,66615.66,0.0,-0.99971,0.0,0.03207]
[1780496700500,85.04,66615.3,0.0,-0.99971,0.0,0.03205]
[1780496700503,85.04,66615.3,0.0,-0.99971,0.0,0.03205]
[1780496700545,85.04,66615.3,0.0,-0.99971,0.0,0.03205]
[1780496700721,85.04,66615.3,0.0,-0.99971,0.0,0.03205]
[1780496700808,85.04,66613.43,0.0,-0.99971,0.0,0.03197]
[1780496701152,85.04,66611.09,0.0,-0.99971,0.0,0.03187]
[1780496703167,85.04,66616.22,0.0,-0.99971,0.0,0.03209]
[1780496704173,85.04,66627.57,0.0,-0.9997,0.0,0.03259]
[1780496705790,85.04,66627.57,0.0,-0.9997,0.0,0.03259]
[1780496705826,85.04,66627.57,0.0,-0.9997,0.0,0.03259]
[1780496705798,85.04,66623.94,0.0,-0.99971,0.0,0.03243]
[1780496705975,85.04,66623.94,0.0,-0.99971,0.0,0.03243]
[1780496706191,85.04,66624.44,0.0,-0.99971,0.0,0.03246]
[1780496708689,85.04,66623.51,0.0,-0.99971,0.0,0.03241]
[1780496708694,85.04,66623.51,0.0,-0.99971,0.0,0.03241]
[1780496708720,85.04,66623.51,0.0,-0.99971,0.0,0.03241]
[1780496708736,85.04,66623.51,0.0,-0.99971,0.0,0.03241]
[1780496708820,85.04,66625.75,0.0,-0.9997,0.0,0.03251]
[1780496708974,85.04,66625.75,0.0,-0.9997,0.0,0.03251]
[1780496710220,85.04,66618.11,0.0,-0.99971,0.0,0.03218]
[1780496711229,85.04,66609.24,0.0,-0.99971,0.0,0.03179]
[1780496712234,85.04,66598.46,0.0,-0.99972,0.0,0.03132]
[1780496713241,85.04,66594.1,0.0,-0.99972,0.0,0.03113]
[1780496714248,85.04,66591.95,0.0,-0.99972,0.0,0.03104]
[1780496715255,85.04,66575.8,0.0,-0.99973,0.0,0.03036]
[1780496716262,85.04,66577.83,0.0,-0.99972,0.0,0.03044]
[1780496717269,85.04,66579.52,0.0,-0.99972,0.0,0.03051]
[1780496718275,85.04,66581.28,0.0,-0.99972,0.0,0.03059]
[1780496719293,85.04,66584.39,0.0,-0.99972,0.0,0.03072]
[1780496720291,85.04,66588.43,0.0,-0.99972,0.0,0.03089]
[1780496721599,85.04,66591.26,0.0,-0.99972,0.0,0.03101]
[1780496723313,85.04,66584.23,0.0,-0.99972,0.0,0.03071]
[1780496724320,85.04,66582.87,0.0,-0.99972,0.0,0.03066]
[1780496725327,85.04,66576.72,0.0,-0.99973,0.0,0.0304]
[1780496726334,85.04,66568.56,0.0,-0.99973,0.0,0.03006]
[1780496727343,85.04,66570.79,0.0,-0.99973,0.0,0.03015]
[1780496728349,85.04,66574.98,0.0,-0.99973,0.0,0.03032]
[1780496729356,85.04,66576.84,0.0,-0.99973,0.0,0.0304]
[1780496730366,85.04,66575.49,0.0,-0.99973,0.0,0.03035]
[1780496732889,85.04,66573.49,0.0,-0.99973,0.0,0.03008]
[1780496732920,85.04,66573.49,0.0,-0.99973,0.0,0.03008]
[1780496732380,85.04,66575.19,0.0,-0.99973,0.0,0.03015]
[1780496732970,85.04,66575.19,0.0,-0.99973,0.0,0.03015]
[1780496733010,85.04,66575.19,0.0,-0.99973,0.0,0.03015]
[1780496733079,85.04,66575.19,0.0,-0.99973,0.0,0.03015]
[1780496733219,85.04,66575.19,0.0,-0.99973,0.0,0.03015]
[1780496733235,85.04,66575.19,0.0,-0.99973,0.0,0.03015]
[1780496733387,85.04,66576.91,0.0,-0.99973,0.0,0.03022]
[1780496734394,85.04,66584.31,0.0,-0.99972,0.0,0.03053]
[1780496735719,85.04,66584.31,0.0,-0.99972,0.0,0.03053]
[1780496735822,85.04,66584.31,0.0,-0.99972,0.0,0.03053]
[1780496735914,85.04,66585.78,0.0,-0.99972,0.0,0.03059]
[1780496736408,85.04,66576.12,0.0,-0.99973,0.0,0.03018]
[1780496737371,85.04,66576.12,0.0,-0.99973,0.0,0.03018]
[1780496737427,85.04,66576.12,0.0,-0.99973,0.0,0.03018]
[1780496737461,85.04,66576.12,0.0,-0.99973,0.0,0.03018]
[1780496737469,85.04,66576.12,0.0,-0.99973,0.0,0.03018]
[1780496737539,85.04,66576.12,0.0,-0.99973,0.0,0.03018]
[1780496737640,85.04,66575.98,0.0,-0.99973,0.0,0.03018]
[1780496738423,85.04,66584.08,0.0,-0.99972,0.0,0.03052]
[1780496739722,85.04,66584.08,0.0,-0.99972,0.0,0.03052]
[1780496739759,85.04,66584.08,0.0,-0.99972,0.0,0.03052]
[1780496739792,85.04,66586.98,0.0,-0.99972,0.0,0.03064]
[1780496740439,85.04,66584.09,0.0,-0.99972,0.0,0.03052]
[1780496741722,85.04,66584.09,0.0,-0.99972,0.0,0.03052]
[1780496741828,85.04,66584.09,0.0,-0.99972,0.0,0.03052]
[1780496741883,85.04,66577.98,0.0,-0.99973,0.0,0.03026]
[1780496742453,85.04,66579.09,0.0,-0.99973,0.0,0.03031]
[1780496743244,85.04,66579.09,0.0,-0.99973,0.0,0.03031]
[1780496743253,85.04,66579.09,0.0,-0.99973,0.0,0.03031]
[1780496743361,85.04,66579.09,0.0,-0.99973,0.0,0.03031]
[1780496743470,85.04,66579.09,0.0,-0.99973,0.0,0.03031]
[1780496743579,85.04,66579.09,0.0,-0.99973,0.0,0.03031]
[1780496743669,85.04,66580.72,0.0,-0.99973,0.0,0.03038]
[1780496744469,85.04,66576.29,0.0,-0.99973,0.0,0.03019]
[1780496745721,85.04,66576.29,0.0,-0.99973,0.0,0.03019]
[1780496745826,85.04,66576.29,0.0,-0.99973,0.0,0.03019]
[1780496745928,85.04,66572.25,0.0,-0.99973,0.0,0.03002]
[1780496748501,85.04,66574.1,0.0,-0.99973,0.0,0.0301]
[1780496749720,85.04,66574.1,0.0,-0.99973,0.0,0.0301]
[1780496749775,85.04,66574.1,0.0,-0.99973,0.0,0.0301]
[1780496749785,85.04,66573.88,0.0,-0.99973,0.0,0.03009]
[1780496750515,85.04,66580.55,0.0,-0.99973,0.0,0.03037]
[1780496751521,85.04,66602.09,0.0,-0.99972,0.0,0.03128]
[1780496752529,85.04,66601.18,0.0,-0.99972,0.0,0.03124]
[1780496753537,85.04,66595.17,0.0,-0.99972,0.0,0.03099]
[1780496754544,85.04,66595.31,0.0,-0.99972,0.0,0.03099]
[1780496755017,85.04,66595.31,0.0,-0.99972,0.0,0.03099]
[1780496755120,85.04,66595.31,0.0,-0.99972,0.0,0.03099]
[1780496755551,85.04,66597.35,0.0,-0.99972,0.0,0.03108]
[1780496757237,85.04,66597.82,0.0,-0.99972,0.0,0.0311]
[1780496757344,85.04,66597.82,0.0,-0.99972,0.0,0.0311]
[1780496757565,85.04,66595.69,0.0,-0.99972,0.0,0.03101]
[1780496758572,85.04,66602.24,0.0,-0.99972,0.0,0.03129]
[1780496759806,85.04,66602.24,0.0,-0.99972,0.0,0.03129]
[1780496759813,85.04,66602.24,0.0,-0.99972,0.0,0.03129]
[1780496759826,85.04,66602.24,0.0,-0.99972,0.0,0.03129]
[1780496759903,85.04,66607.79,0.0,-0.99971,0.0,0.03153]
[1780496759970,85.04,66607.79,0.0,-0.99971,0.0,0.03153]
[1780496760076,85.04,66607.79,0.0,-0.99971,0.0,0.03153]
[1780496760586,85.04,66611.31,0.0,-0.99971,0.0,0.03168]
[1780496761487,85.04,66611.31,0.0,-0.99971,0.0,0.03168]
[1780496761593,85.04,66626.84,0.0,-0.99971,0.0,0.03236]
[1780496762665,85.04,66626.84,0.0,-0.99971,0.0,0.03236]
[1780496762761,85.04,66631.0,0.0,-0.9997,0.0,0.03255]
[1780496763607,85.04,66641.86,0.0,-0.9997,0.0,0.03304]
[1780496764613,85.04,66637.63,0.0,-0.9997,0.0,0.03284]
[1780496765225,85.04,66637.63,0.0,-0.9997,0.0,0.03284]
[1780496765255,85.04,66637.63,0.0,-0.9997,0.0,0.03284]
[1780496765621,85.04,66638.22,0.0,-0.9997,0.0,0.03287]
[1780496766903,85.04,66640.68,0.0,-0.9997,0.0,0.03298]
[1780496767636,85.04,66644.21,0.0,-0.9997,0.0,0.03314]
[1780496768644,85.04,66649.5,0.0,-0.9997,0.0,0.03338]
[1780496769219,85.04,66649.5,0.0,-0.9997,0.0,0.03338]
[1780496769917,85.04,66649.5,0.0,-0.9997,0.0,0.03338]
[1780496769952,85.04,66659.85,0.0,-0.99969,0.0,0.03386]
[1780496770646,85.04,66659.85,0.0,-0.99969,0.0,0.03386]
[1780496770660,85.04,66669.01,0.0,-0.99969,0.0,0.03428]
[1780496771138,85.04,66669.01,0.0,-0.99969,0.0,0.03428]
[1780496771669,85.04,66671.15,0.0,-0.99969,0.0,0.03438]
[1780496772674,85.04,66669.51,0.0,-0.99969,0.0,0.03431]
[1780496773219,85.04,66669.51,0.0,-0.99969,0.0,0.03431]
[1780496773269,85.04,66669.51,0.0,-0.99969,0.0,0.03431]
[1780496773681,85.04,66672.61,0.0,-0.99969,0.0,0.03445]
[1780496774689,85.04,66671.07,0.0,-0.99969,0.0,0.03438]
[1780496775224,85.04,66671.07,0.0,-0.99969,0.0,0.03438]
[1780496775337,85.04,66671.07,0.0,-0.99969,0.0,0.03438]
[1780496775695,85.04,66665.5,0.0,-0.99969,0.0,0.03412]
[1780496776702,85.04,66668.93,0.0,-0.99969,0.0,0.03428]
[1780496778716,85.04,66674.66,0.0,-0.99969,0.0,0.03455]
[1780496779361,85.04,66674.66,0.0,-0.99969,0.0,0.03455]
[1780496779723,85.04,66693.09,0.0,-0.99968,0.0,0.03542]
[1780496780875,85.04,66693.09,0.0,-0.99968,0.0,0.03542]
[1780496780922,85.04,66697.41,0.0,-0.99967,0.0,0.03563]
[1780496781221,85.04,66697.41,0.0,-0.99967,0.0,0.03563]
[1780496781329,85.04,66697.41,0.0,-0.99967,0.0,0.03563]
[1780496781740,85.04,66690.72,0.0,-0.99968,0.0,0.03531]
[1780496782746,85.04,66691.99,0.0,-0.99968,0.0,0.03537]
[1780496783753,85.04,66698.62,0.0,-0.99967,0.0,0.03569]
[1780496784759,85.04,66701.73,0.0,-0.99967,0.0,0.03584]
[1780496785222,85.04,66701.73,0.0,-0.99967,0.0,0.03584]
[1780496785331,85.04,66701.73,0.0,-0.99967,0.0,0.03584]
[1780496785767,85.04,66702.51,0.0,-0.99967,0.0,0.03588]
[1780496787228,85.04,66702.59,0.0,-0.99967,0.0,0.03588]
[1780496787271,85.04,66702.59,0.0,-0.99967,0.0,0.03588]
[1780496787781,85.04,66702.67,0.0,-0.99967,0.0,0.03589]
[1780496789795,85.04,66701.33,0.0,-0.99967,0.0,0.03582]
[1780496790802,85.04,66700.53,0.0,-0.99967,0.0,0.03578]
[1780496791219,85.04,66700.53,0.0,-0.99967,0.0,0.03578]
[1780496791324,85.04,66700.53,0.0,-0.99967,0.0,0.03578]
[1780496791809,85.04,66701.12,0.0,-0.99967,0.0,0.0356]
[1780496792609,85.04,66701.12,0.0,-0.99967,0.0,0.0356]
[1780496792718,85.04,66701.12,0.0,-0.99967,0.0,0.0356]
[1780496792826,85.04,66701.12,0.0,-0.99967,0.0,0.0356]
[1780496792928,85.04,66697.99,0.0,-0.99968,0.0,0.03544]
[1780496793823,85.04,66693.05,0.0,-0.99968,0.0,0.03521]
[1780496794594,85.04,66693.05,0.0,-0.99968,0.0,0.03521]
[1780496794699,85.04,66693.05,0.0,-0.99968,0.0,0.03521]
[1780496794830,85.04,66683.05,0.0,-0.99968,0.0,0.03473]
[1780496795218,85.04,66683.05,0.0,-0.99968,0.0,0.03473]
[1780496795325,85.04,66683.05,0.0,-0.99968,0.0,0.03473]
[1780496795768,85.04,66683.05,0.0,-0.99968,0.0,0.03473]
[1780496796005,85.04,66683.05,0.0,-0.99968,0.0,0.03473]
[1780496795836,85.04,66691.52,0.0,-0.99968,0.0,0.03513]
[1780496796245,85.04,66691.52,0.0,-0.99968,0.0,0.03513]
[1780496796470,85.04,66691.52,0.0,-0.99968,0.0,0.03513]
[1780496796577,85.04,66691.52,0.0,-0.99968,0.0,0.03513]
[1780496796711,85.04,66691.52,0.0,-0.99968,0.0,0.03513]
[1780496796718,85.04,66691.52,0.0,-0.99968,0.0,0.03513]
[1780496796824,85.04,66691.52,0.0,-0.99968,0.0,0.03513]
[1780496796925,85.04,66697.37,0.0,-0.99968,0.0,0.03541]
[1780496797344,85.04,66697.37,0.0,-0.99968,0.0,0.03541]
[1780496797451,85.04,66697.37,0.0,-0.99968,0.0,0.03541]
[1780496797851,85.04,66698.14,0.0,-0.99968,0.0,0.03545]
[1780496798858,85.04,66699.75,0.0,-0.99968,0.0,0.03553]
[1780496799220,85.04,66699.75,0.0,-0.99968,0.0,0.03553]
[1780496799331,85.04,66699.75,0.0,-0.99968,0.0,0.03553]
[1780496799865,85.04,66699.02,0.0,-0.99968,0.0,0.03549]
[1780496801219,85.04,66699.21,0.0,-0.99968,0.0,0.0355]
[1780496801327,85.04,66699.21,0.0,-0.99968,0.0,0.0355]
[1780496801879,85.04,66703.32,0.0,-0.99967,0.0,0.0357]
[1780496802886,85.04,66695.68,0.0,-0.99968,0.0,0.03533]
[1780496803220,85.04,66695.68,0.0,-0.99968,0.0,0.03533]
[1780496803259,85.04,66695.68,0.0,-0.99968,0.0,0.03533]
[1780496803893,85.04,66693.37,0.0,-0.99968,0.0,0.03522]
[1780496804900,85.04,66690.87,0.0,-0.99968,0.0,0.0351]
[1780496805220,85.04,66690.87,0.0,-0.99968,0.0,0.0351]
[1780496805329,85.04,66690.87,0.0,-0.99968,0.0,0.0351]
[1780496805907,85.04,66690.3,0.0,-0.99968,0.0,0.03508]
[1780496806914,85.04,66687.52,0.0,-0.99968,0.0,0.03494]
[1780496807708,85.04,66687.52,0.0,-0.99968,0.0,0.03494]
[1780496807921,85.04,66673.72,0.0,-0.99969,0.0,0.03429]
[1780496808576,85.04,66673.72,0.0,-0.99969,0.0,0.03429]
[1780496808928,85.04,66668.07,0.0,-0.99969,0.0,0.03403]
[1780496809934,85.04,66663.85,0.0,-0.99969,0.0,0.03383]
[1780496810942,85.04,66670.62,0.0,-0.99969,0.0,0.03415]
[1780496811949,85.04,66667.42,0.0,-0.99969,0.0,0.034]
[1780496812956,85.04,66662.67,0.0,-0.99969,0.0,0.03378]
[1780496813963,85.04,66666.58,0.0,-0.99969,0.0,0.03396]
[1780496814973,85.04,66649.8,0.0,-0.9997,0.0,0.03319]
[1780496815986,85.04,66647.45,0.0,-0.9997,0.0,0.03309]
[1780496816991,85.04,66648.69,0.0,-0.9997,0.0,0.03314]
[1780496818409,85.04,66648.78,0.0,-0.9997,0.0,0.03315]
[1780496818516,85.04,66648.78,0.0,-0.9997,0.0,0.03315]
[1780496819005,85.04,66644.93,0.0,-0.9997,0.0,0.03297]
[1780496820031,85.04,66634.4,0.0,-0.9997,0.0,0.0325]
[1780496821030,85.04,66633.0,0.0,-0.99971,0.0,0.03244]
[1780496822036,85.04,66634.08,0.0,-0.9997,0.0,0.03249]
[1780496823043,85.04,66633.29,0.0,-0.99971,0.0,0.03245]
[1780496824050,85.04,66629.89,0.0,-0.99971,0.0,0.0323]
[1780496825063,85.04,66629.23,0.0,-0.99971,0.0,0.03227]
[1780496827212,85.04,66629.04,0.0,-0.99971,0.0,0.03226]
[1780496828063,85.04,66625.54,0.0,-0.99971,0.0,0.03211]
[1780496828079,85.04,66616.89,0.0,-0.99971,0.0,0.03173]
[1780496829087,85.04,66624.19,0.0,-0.99971,0.0,0.03205]
[1780496830094,85.04,66626.74,0.0,-0.99971,0.0,0.03216]
[1780496831101,85.04,66618.05,0.0,-0.99971,0.0,0.03178]
[1780496832108,85.04,66619.04,0.0,-0.99971,0.0,0.03182]
[1780496833115,85.04,66620.91,0.0,-0.99971,0.0,0.0319]
[1780496834122,85.04,66620.19,0.0,-0.99971,0.0,0.03187]
[1780496835129,85.04,66608.9,0.0,-0.99972,0.0,0.03138]
[1780496836136,85.04,66609.42,0.0,-0.99972,0.0,0.0314]
[1780496837143,85.04,66616.02,0.0,-0.99971,0.0,0.03169]
[1780496838150,85.04,66612.88,0.0,-0.99971,0.0,0.03155]
[1780496839157,85.04,66610.31,0.0,-0.99971,0.0,0.03144]
[1780496840164,85.04,66608.2,0.0,-0.99972,0.0,0.03135]
[1780496841848,85.04,66605.4,0.0,-0.99972,0.0,0.03123]
[1780496842556,85.04,66606.57,0.0,-0.99972,0.0,0.03128]
[1780496843568,85.04,66606.57,0.0,-0.99972,0.0,0.03128]
[1780496843602,85.04,66605.81,0.0,-0.99972,0.0,0.03125]
[1780496844483,85.04,66605.81,0.0,-0.99972,0.0,0.03125]
[1780496844539,85.04,66599.47,0.0,-0.99972,0.0,0.03098]
[1780496845199,85.04,66596.54,0.0,-0.99972,0.0,0.03085]
[1780496846209,85.04,66597.7,0.0,-0.99972,0.0,0.0309]
[1780496847216,85.04,66599.24,0.0,-0.99972,0.0,0.03097]
[1780496849230,85.04,66599.81,0.0,-0.99972,0.0,0.03099]
[1780496850237,85.04,66607.56,0.0,-0.99972,0.0,0.03132]
[1780496851244,85.04,66612.84,0.0,-0.99972,0.0,0.03136]
[1780496852255,85.04,66609.21,0.0,-0.99972,0.0,0.0312]
[1780496853262,85.04,66604.51,0.0,-0.99972,0.0,0.031]
[1780496854269,85.04,66601.59,0.0,-0.99972,0.0,0.03088]
[1780496855276,85.04,66603.54,0.0,-0.99972,0.0,0.03096]
[1780496856283,85.04,66604.37,0.0,-0.99972,0.0,0.031]
[1780496857290,85.04,66600.68,0.0,-0.99972,0.0,0.03084]
[1780496858366,85.04,66590.64,0.0,-0.99972,0.0,0.03041]
[1780496859374,85.04,66589.21,0.0,-0.99973,0.0,0.03035]
[1780496860381,85.04,66584.82,0.0,-0.99973,0.0,0.03017]
[1780496861390,85.04,66581.86,0.0,-0.99973,0.0,0.03005]
[1780496862396,85.04,66584.28,0.0,-0.99973,0.0,0.03015]
[1780496863403,85.04,66596.13,0.0,-0.99972,0.0,0.03065]
[1780496864410,85.04,66601.38,0.0,-0.99972,0.0,0.03087]
[1780496865417,85.04,66598.08,0.0,-0.99972,0.0,0.03073]
[1780496866423,85.04,66596.68,0.0,-0.99972,0.0,0.03067]
[1780496867431,85.04,66597.66,0.0,-0.99972,0.0,0.03071]
[1780496869605,85.04,66597.16,0.0,-0.99972,0.0,0.03069]
[1780496870452,85.04,66597.61,0.0,-0.99972,0.0,0.03071]
[1780496871459,85.04,66599.87,0.0,-0.99972,0.0,0.0308]
[1780496873473,85.04,66595.92,0.0,-0.99972,0.0,0.03064]
[1780496874480,85.04,66593.39,0.0,-0.99972,0.0,0.03053]
[1780496877500,85.04,66598.34,0.0,-0.99972,0.0,0.03074]
[1780496878508,85.04,66599.08,0.0,-0.99972,0.0,0.03077]
[1780496879515,85.04,66603.75,0.0,-0.99972,0.0,0.03097]
[1780496880522,85.04,66598.59,0.0,-0.99972,0.0,0.03075]
[1780496881529,85.04,66595.01,0.0,-0.99972,0.0,0.0306]
[1780496882537,85.04,66589.97,0.0,-0.99973,0.0,0.03039]
[1780496883544,85.04,66594.58,0.0,-0.99972,0.0,0.03058]
[1780496884551,85.04,66596.59,0.0,-0.99972,0.0,0.03067]
[1780496885558,85.04,66584.13,0.0,-0.99973,0.0,0.03014]
[1780496886565,85.04,66581.08,0.0,-0.99973,0.0,0.03002]
[1780496887572,85.04,66586.78,0.0,-0.99973,0.0,0.03025]
[1780496888579,85.04,66589.0,0.0,-0.99973,0.0,0.03035]
[1780496889586,85.04,66587.11,0.0,-0.99973,0.0,0.03027]
[1780496890593,85.04,66584.63,0.0,-0.99973,0.0,0.03016]
[1780496891600,85.04,66587.2,0.0,-0.99973,0.0,0.03027]
[1780496893614,85.04,66586.75,0.0,-0.99973,0.0,0.03025]
[1780496896635,85.04,66586.08,0.0,-0.99973,0.0,0.03022]
[1780496897642,85.04,66599.59,0.0,-0.99972,0.0,0.03079]
[1780496898907,85.04,66599.76,0.0,-0.99972,0.0,0.0308]
[1780496901670,85.04,66597.14,0.0,-0.99972,0.0,0.03069]
[1780496902677,85.04,66593.59,0.0,-0.99972,0.0,0.03054]
[1780496903684,85.04,66592.49,0.0,-0.99972,0.0,0.03049]
[1780496904691,85.04,66591.79,0.0,-0.99972,0.0,0.03046]
[1780496905698,85.04,66592.31,0.0,-0.99972,0.0,0.03048]
[1780496906705,85.04,66595.05,0.0,-0.99972,0.0,0.0306]
[1780496907726,85.04,66587.08,0.0,-0.99973,0.0,0.03027]
[1780496908728,85.04,66578.15,0.0,-0.99973,0.0,0.02989]
[1780496909734,85.04,66583.38,0.0,-0.99973,0.0,0.03011]
[1780496910741,85.04,66582.64,0.0,-0.99973,0.0,0.03008]
[1780496911747,85.04,66583.59,0.0,-0.99973,0.0,0.02993]
[1780496912720,85.04,66583.59,0.0,-0.99973,0.0,0.02993]
[1780496912774,85.04,66583.59,0.0,-0.99973,0.0,0.02993]
[1780496912834,85.04,66585.08,0.0,-0.99973,0.0,0.02999]
[1780496913764,85.04,66588.54,0.0,-0.99973,0.0,0.03014]
[1780496914770,85.04,66585.78,0.0,-0.99973,0.0,0.03002]
[1780496915779,85.04,66584.39,0.0,-0.99973,0.0,0.02997]
[1780496916841,85.04,66580.1,0.0,-0.99973,0.0,0.02979]
[1780496917793,85.04,66579.47,0.0,-0.99973,0.0,0.02976]
[1780496918801,85.04,66577.91,0.0,-0.99973,0.0,0.0297]
[1780496919926,85.04,66577.32,0.0,-0.99973,0.0,0.02968]
[1780496921826,85.04,66597.21,0.0,-0.99972,0.0,0.0305]
[1780496922832,85.04,66598.86,0.0,-0.99972,0.0,0.03057]
[1780496923839,85.04,66596.66,0.0,-0.99972,0.0,0.03048]
[1780496924846,85.04,66598.44,0.0,-0.99972,0.0,0.03055]
[1780496925853,85.04,66606.27,0.0,-0.99972,0.0,0.03088]
[1780496926860,85.04,66612.22,0.0,-0.99972,0.0,0.03114]
[1780496927868,85.04,66607.63,0.0,-0.99972,0.0,0.03094]
[1780496928876,85.04,66607.01,0.0,-0.99972,0.0,0.03092]
[1780496929883,85.04,66608.47,0.0,-0.99972,0.0,0.03098]
[1780496930890,85.04,66612.95,0.0,-0.99972,0.0,0.03117]
[1780496931897,85.04,66614.67,0.0,-0.99972,0.0,0.03124]
[1780496932904,85.04,66610.64,0.0,-0.99972,0.0,0.03107]
[1780496934933,85.04,66612.19,0.0,-0.99972,0.0,0.03114]
[1780496935933,85.04,66631.45,0.0,-0.99971,0.0,0.03197]
[1780496936940,85.04,66628.1,0.0,-0.99971,0.0,0.03183]
[1780496937948,85.04,66628.85,0.0,-0.99971,0.0,0.03186]
[1780496940969,85.04,66626.27,0.0,-0.99971,0.0,0.03175]
[1780496943990,85.04,66624.59,0.0,-0.99971,0.0,0.03167]
[1780496946005,85.04,66623.89,0.0,-0.99971,0.0,0.03164]
[1780496950034,85.04,66624.79,0.0,-0.99971,0.0,0.03168]
[1780496951041,85.04,66628.71,0.0,-0.99971,0.0,0.03185]
[1780496952048,85.04,66635.5,0.0,-0.99971,0.0,0.03215]
[1780496953055,85.04,66639.99,0.0,-0.99971,0.0,0.03235]
[1780496954062,85.04,66633.08,0.0,-0.99971,0.0,0.03204]
[1780496955069,85.04,66625.42,0.0,-0.99971,0.0,0.03171]
[1780496956076,85.04,66626.91,0.0,-0.99971,0.0,0.03177]
[1780496957083,85.04,66628.33,0.0,-0.99971,0.0,0.03184]
[1780496959097,85.04,66626.86,0.0,-0.99971,0.0,0.03177]
[1780496960104,85.04,66631.18,0.0,-0.99971,0.0,0.03196]
[1780496961111,85.04,66634.02,0.0,-0.99971,0.0,0.03209]
[1780496962119,85.04,66634.78,0.0,-0.99971,0.0,0.03212]
[1780496963125,85.04,66639.98,0.0,-0.99971,0.0,0.03235]
[1780496964133,85.04,66653.73,0.0,-0.9997,0.0,0.03296]
[1780496965140,85.04,66659.74,0.0,-0.9997,0.0,0.03324]
[1780496966151,85.04,66662.75,0.0,-0.9997,0.0,0.03337]
[1780496967154,85.04,66663.57,0.0,-0.9997,0.0,0.03341]
[1780496968161,85.04,66657.94,0.0,-0.9997,0.0,0.03315]
[1780496969168,85.04,66653.41,0.0,-0.9997,0.0,0.03295]
[1780496970175,85.04,66656.23,0.0,-0.9997,0.0,0.03308]
[1780496971182,85.04,66658.63,0.0,-0.9997,0.0,0.03298]
[1780496972190,85.04,66656.65,0.0,-0.9997,0.0,0.03289]
[1780496973196,85.04,66655.84,0.0,-0.9997,0.0,0.03286]
[1780496974203,85.04,66656.5,0.0,-0.9997,0.0,0.03289]
[1780496977224,85.04,66654.19,0.0,-0.9997,0.0,0.03278]
[1780496978233,85.04,66646.95,0.0,-0.9997,0.0,0.03246]
[1780496979238,85.04,66645.13,0.0,-0.99971,0.0,0.03238]
[1780496981252,85.04,66643.07,0.0,-0.99971,0.0,0.03229]
[1780496982260,85.04,66635.68,0.0,-0.99971,0.0,0.03196]
[1780496983266,85.04,66636.89,0.0,-0.99971,0.0,0.03201]
[1780496984273,85.04,66636.21,0.0,-0.99971,0.0,0.03198]
[1780496988303,85.04,66635.17,0.0,-0.99971,0.0,0.03194]
[1780496989310,85.04,66641.39,0.0,-0.99971,0.0,0.03221]
[1780496990317,85.04,66652.13,0.0,-0.9997,0.0,0.03269]
[1780496991324,85.04,66658.22,0.0,-0.9997,0.0,0.03296]
[1780496992331,85.04,66661.24,0.0,-0.9997,0.0,0.0331]
[1780496993338,85.04,66663.1,0.0,-0.9997,0.0,0.03319]
[1780496994345,85.04,66669.64,0.0,-0.99969,0.0,0.03348]
[1780496995352,85.04,66674.31,0.0,-0.99969,0.0,0.0337]
[1780496996359,85.04,66680.06,0.0,-0.99969,0.0,0.03396]
[1780496997366,85.04,66686.97,0.0,-0.99969,0.0,0.03429]
[1780496998862,85.04,66686.97,0.0,-0.99969,0.0,0.03429]
[1780496998926,85.04,66692.55,0.0,-0.99968,0.0,0.03455]
[1780496999382,85.04,66698.0,0.0,-0.99968,0.0,0.0348]
[1780497000449,85.04,66698.0,0.0,-0.99968,0.0,0.0348]
[1780497000539,85.04,66695.49,0.0,-0.99968,0.0,0.03469]
[1780497002024,85.04,66695.49,0.0,-0.99968,0.0,0.03469]
[1780497002092,85.04,66697.25,0.0,-0.99968,0.0,0.03477]
[1780497002333,85.04,66697.25,0.0,-0.99968,0.0,0.03477]
[1780497002406,85.04,66703.5,0.0,-0.99968,0.0,0.03507]
[1780497003588,85.04,66703.5,0.0,-0.99968,0.0,0.03507]
[1780497003612,85.04,66730.99,0.0,-0.99967,0.0,0.0364]
[1780497004361,85.04,66730.99,0.0,-0.99967,0.0,0.0364]
[1780497004710,85.04,66758.75,0.0,-0.99965,0.0,0.0378]
[1780497005676,85.04,66758.75,0.0,-0.99965,0.0,0.0378]
[1780497005693,85.04,66757.07,0.0,-0.99965,0.0,0.03771]
[1780497006447,85.04,66758.59,0.0,-0.99965,0.0,0.03779]
[1780497007677,85.04,66758.59,0.0,-0.99965,0.0,0.03779]
[1780497007767,85.04,66746.98,0.0,-0.99966,0.0,0.0372]
[1780497008465,85.04,66735.99,0.0,-0.99966,0.0,0.03665]
[1780497009471,85.04,66734.37,0.0,-0.99966,0.0,0.03657]
[1780497011485,85.04,66728.96,0.0,-0.99967,0.0,0.0363]
[1780497012492,85.04,66729.16,0.0,-0.99967,0.0,0.03631]
[1780497013437,85.04,66729.16,0.0,-0.99967,0.0,0.03631]
[1780497013470,85.04,66729.16,0.0,-0.99967,0.0,0.03631]
[1780497013499,85.04,66734.25,0.0,-0.99966,0.0,0.03656]
[1780497014506,85.04,66728.3,0.0,-0.99967,0.0,0.03627]
[1780497015519,85.04,66724.2,0.0,-0.99967,0.0,0.03607]
[1780497018539,85.04,66727.04,0.0,-0.99967,0.0,0.03621]
[1780497019547,85.04,66739.89,0.0,-0.99966,0.0,0.03684]
[1780497020555,85.04,66763.56,0.0,-0.99965,0.0,0.03804]
[1780497021561,85.04,66755.83,0.0,-0.99965,0.0,0.03765]
[1780497022569,85.04,66753.16,0.0,-0.99966,0.0,0.03751]
[1780497023576,85.04,66747.08,0.0,-0.99966,0.0,0.0372]
[1780497024583,85.04,66754.22,0.0,-0.99966,0.0,0.03756]
[1780497025590,85.04,66752.51,0.0,-0.99966,0.0,0.03748]
[1780497026597,85.04,66746.9,0.0,-0.99966,0.0,0.03719]
[1780497028611,85.04,66748.79,0.0,-0.99966,0.0,0.03729]
[1780497031632,85.04,66747.54,0.0,-0.99966,0.0,0.037]
[1780497033647,85.04,66762.34,0.0,-0.99965,0.0,0.03775]
[1780497034654,85.04,66756.98,0.0,-0.99966,0.0,0.03748]
[1780497035661,85.04,66755.17,0.0,-0.99966,0.0,0.03739]
[1780497036668,85.04,66753.39,0.0,-0.99966,0.0,0.0373]
[1780497038682,85.04,66750.95,0.0,-0.99966,0.0,0.03717]
[1780497040709,85.04,66744.25,0.0,-0.99966,0.0,0.03684]
[1780497041715,85.04,66732.18,0.0,-0.99967,0.0,0.03624]
[1780497042723,85.04,66729.09,0.0,-0.99967,0.0,0.03609]
[1780497043730,85.04,66726.78,0.0,-0.99967,0.0,0.03598]
[1780497045744,85.04,66734.06,0.0,-0.99967,0.0,0.03633]
[1780497046751,85.04,66735.91,0.0,-0.99967,0.0,0.03642]
[1780497047758,85.04,66731.32,0.0,-0.99967,0.0,0.0362]
[1780497048765,85.04,66728.16,0.0,-0.99967,0.0,0.03604]
[1780497050780,85.04,66730.4,0.0,-0.99967,0.0,0.03615]
[1780497051787,85.04,66738.3,0.0,-0.99967,0.0,0.03654]
[1780497052793,85.04,66738.7,0.0,-0.99966,0.0,0.03656]
[1780497053801,85.04,66736.85,0.0,-0.99967,0.0,0.03647]
[1780497055815,85.04,66733.47,0.0,-0.99967,0.0,0.0363]
[1780497056648,85.04,66733.47,0.0,-0.99967,0.0,0.0363]
[1780497056692,85.04,66733.47,0.0,-0.99967,0.0,0.0363]
[1780497056722,85.04,66733.47,0.0,-0.99967,0.0,0.0363]
[1780497056822,85.04,66729.16,0.0,-0.99967,0.0,0.03609]
[1780497058836,85.04,66725.76,0.0,-0.99967,0.0,0.03593]
[1780497059843,85.04,66720.28,0.0,-0.99967,0.0,0.03566]
[1780497060852,85.04,66723.51,0.0,-0.99967,0.0,0.03582]
[1780497063095,85.04,66724.24,0.0,-0.99967,0.0,0.03585]
[1780497063201,85.04,66724.24,0.0,-0.99967,0.0,0.03585]
[1780497063226,85.04,66724.24,0.0,-0.99967,0.0,0.03585]
[1780497064891,85.04,66727.21,0.0,-0.99967,0.0,0.036]
[1780497065896,85.04,66733.27,0.0,-0.99967,0.0,0.03629]
[1780497066943,85.04,66733.27,0.0,-0.99967,0.0,0.03629]
[1780497066971,85.04,66733.27,0.0,-0.99967,0.0,0.03629]
[1780497067000,85.04,66733.27,0.0,-0.99967,0.0,0.03629]
[1780497067218,85.04,66733.27,0.0,-0.99967,0.0,0.03629]
[1780497067320,85.04,66734.65,0.0,-0.99967,0.0,0.03636]
[1780497067911,85.04,66736.67,0.0,-0.99967,0.0,0.03646]
[1780497068919,85.04,66738.8,0.0,-0.99966,0.0,0.03657]
[1780497069925,85.04,66742.21,0.0,-0.99966,0.0,0.03674]
[1780497070871,85.04,66742.21,0.0,-0.99966,0.0,0.03674]
[1780497070881,85.04,66742.21,0.0,-0.99966,0.0,0.03674]
[1780497070969,85.04,66742.21,0.0,-0.99966,0.0,0.03674]
[1780497072952,85.04,66745.98,0.0,-0.99966,0.0,0.03692]
[1780497074965,85.04,66742.38,0.0,-0.99966,0.0,0.03674]
[1780497075973,85.04,66728.53,0.0,-0.99967,0.0,0.03606]
[1780497076979,85.04,66721.04,0.0,-0.99967,0.0,0.0357]
[1780497077986,85.04,66720.66,0.0,-0.99967,0.0,0.03568]
[1780497078993,85.04,66707.52,0.0,-0.99968,0.0,0.03504]
[1780497080000,85.04,66704.52,0.0,-0.99968,0.0,0.0349]
[1780497081007,85.04,66713.87,0.0,-0.99968,0.0,0.03535]
[1780497083021,85.04,66710.39,0.0,-0.99968,0.0,0.03518]
[1780497084028,85.04,66715.28,0.0,-0.99968,0.0,0.03542]
[1780497085035,85.04,66718.49,0.0,-0.99967,0.0,0.03557]
[1780497086048,85.04,66718.49,0.0,-0.99967,0.0,0.03557]
[1780497086067,85.04,66721.03,0.0,-0.99967,0.0,0.0357]
[1780497087052,85.04,66746.76,0.0,-0.99966,0.0,0.03696]
[1780497089065,85.04,66746.99,0.0,-0.99966,0.0,0.03698]
[1780497089977,85.04,66746.99,0.0,-0.99966,0.0,0.03698]
[1780497090072,85.04,66744.21,0.0,-0.99966,0.0,0.03684]
[1780497091079,85.04,66744.34,0.0,-0.99966,0.0,0.03662]
[1780497092089,85.04,66744.34,0.0,-0.99966,0.0,0.03662]
[1780497092163,85.04,66739.48,0.0,-0.99967,0.0,0.03638]
[1780497092665,85.04,66739.48,0.0,-0.99967,0.0,0.03638]
[1780497093093,85.04,66732.95,0.0,-0.99967,0.0,0.03606]
[1780497095107,85.04,66734.93,0.0,-0.99967,0.0,0.03616]
[1780497095794,85.04,66734.93,0.0,-0.99967,0.0,0.03616]
[1780497095829,85.04,66734.93,0.0,-0.99967,0.0,0.03616]
[1780497095972,85.04,66734.93,0.0,-0.99967,0.0,0.03616]
[1780497096114,85.04,66732.81,0.0,-0.99967,0.0,0.03605]
[1780497097122,85.04,66730.79,0.0,-0.99967,0.0,0.03595]
[1780497098500,85.04,66730.41,0.0,-0.99967,0.0,0.03593]
[1780497098544,85.04,66730.41,0.0,-0.99967,0.0,0.03593]
[1780497098718,85.04,66730.41,0.0,-0.99967,0.0,0.03593]
[1780497099135,85.04,66730.28,0.0,-0.99967,0.0,0.03593]
[1780497100142,85.04,66723.49,0.0,-0.99967,0.0,0.0356]
[1780497101149,85.04,66724.37,0.0,-0.99967,0.0,0.03564]
[1780497102156,85.04,66729.52,0.0,-0.99967,0.0,0.03589]
[1780497103163,85.04,66733.59,0.0,-0.99967,0.0,0.03609]
[1780497103377,85.04,66733.59,0.0,-0.99967,0.0,0.03609]
[1780497103468,85.04,66733.59,0.0,-0.99967,0.0,0.03609]
[1780497103482,85.04,66733.59,0.0,-0.99967,0.0,0.03609]
[1780497103723,85.04,66733.59,0.0,-0.99967,0.0,0.03609]
[1780497104545,85.04,66734.56,0.0,-0.99967,0.0,0.03614]
[1780497104597,85.04,66734.56,0.0,-0.99967,0.0,0.03614]
[1780497104719,85.04,66734.56,0.0,-0.99967,0.0,0.03614]
[1780497105177,85.04,66735.07,0.0,-0.99967,0.0,0.03616]
[1780497106184,85.04,66745.15,0.0,-0.99966,0.0,0.03666]
[1780497106716,85.04,66745.15,0.0,-0.99966,0.0,0.03666]
[1780497106821,85.04,66745.15,0.0,-0.99966,0.0,0.03666]
[1780497106972,85.04,66745.15,0.0,-0.99966,0.0,0.03666]
[1780497107192,85.04,66746.74,0.0,-0.99966,0.0,0.03674]
[1780497107886,85.04,66746.74,0.0,-0.99966,0.0,0.03674]
[1780497107895,85.04,66746.74,0.0,-0.99966,0.0,0.03674]
[1780497107970,85.04,66746.74,0.0,-0.99966,0.0,0.03674]
[1780497108199,85.04,66743.34,0.0,-0.99966,0.0,0.03657]
[1780497109206,85.04,66735.64,0.0,-0.99967,0.0,0.03619]
[1780497109477,85.04,66735.64,0.0,-0.99967,0.0,0.03619]
[1780497109526,85.04,66735.64,0.0,-0.99967,0.0,0.03619]
[1780497109720,85.04,66735.64,0.0,-0.99967,0.0,0.03619]
[1780497110216,85.04,66735.94,0.0,-0.99967,0.0,0.03621]
[1780497111285,85.04,66735.94,0.0,-0.99967,0.0,0.03621]
[1780497111319,85.04,66735.94,0.0,-0.99967,0.0,0.03621]
[1780497111470,85.04,66736.25,0.0,-0.99967,0.0,0.03622]
[1780497111579,85.04,66736.25,0.0,-0.99967,0.0,0.03622]
[1780497112230,85.04,66740.12,0.0,-0.99967,0.0,0.03641]
[1780497112564,85.04,66740.12,0.0,-0.99967,0.0,0.03641]
[1780497112574,85.04,66740.12,0.0,-0.99967,0.0,0.03641]
[1780497112719,85.04,66740.12,0.0,-0.99967,0.0,0.03641]
[1780497113236,85.04,66741.87,0.0,-0.99967,0.0,0.0365]
[1780497113970,85.04,66741.87,0.0,-0.99967,0.0,0.0365]
[1780497114076,85.04,66741.87,0.0,-0.99967,0.0,0.0365]
[1780497114243,85.04,66739.54,0.0,-0.99967,0.0,0.03638]
[1780497115251,85.04,66735.52,0.0,-0.99967,0.0,0.03618]
[1780497115972,85.04,66735.52,0.0,-0.99967,0.0,0.03618]
[1780497116015,85.04,66735.52,0.0,-0.99967,0.0,0.03618]
[1780497116261,85.04,66733.86,0.0,-0.99967,0.0,0.0361]
[1780497116411,85.04,66733.86,0.0,-0.99967,0.0,0.0361]
[1780497116469,85.04,66733.86,0.0,-0.99967,0.0,0.0361]
[1780497116518,85.04,66733.86,0.0,-0.99967,0.0,0.0361]
[1780497116718,85.04,66733.86,0.0,-0.99967,0.0,0.0361]
[1780497117268,85.04,66733.64,0.0,-0.99967,0.0,0.03609]
[1780497117970,85.04,66733.64,0.0,-0.99967,0.0,0.03609]
[1780497118079,85.04,66733.64,0.0,-0.99967,0.0,0.03609]
[1780497118275,85.04,66728.35,0.0,-0.99967,0.0,0.03583]
[1780497119282,85.04,66719.58,0.0,-0.99968,0.0,0.03541]
[1780497120293,85.04,66712.78,0.0,-0.99968,0.0,0.03508]
[1780497121298,85.04,66706.71,0.0,-0.99968,0.0,0.03479]
[1780497122141,85.04,66706.71,0.0,-0.99968,0.0,0.03479]
[1780497122305,85.04,66694.45,0.0,-0.99969,0.0,0.03422]
[1780497123297,85.04,66694.45,0.0,-0.99969,0.0,0.03422]
[1780497123370,85.04,66693.59,0.0,-0.99969,0.0,0.03418]
[1780497124320,85.04,66691.65,0.0,-0.99969,0.0,0.03409]
[1780497125327,85.04,66684.89,0.0,-0.99969,0.0,0.03377]
[1780497125975,85.04,66684.89,0.0,-0.99969,0.0,0.03377]
[1780497126082,85.04,66684.89,0.0,-0.99969,0.0,0.03377]
[1780497126335,85.04,66682.42,0.0,-0.99969,0.0,0.03366]
[1780497127341,85.04,66676.06,0.0,-0.9997,0.0,0.03337]
[1780497128348,85.04,66666.66,0.0,-0.9997,0.0,0.03294]
[1780497129355,85.04,66666.42,0.0,-0.9997,0.0,0.03293]
[1780497129621,85.04,66666.42,0.0,-0.9997,0.0,0.03293]
[1780497129975,85.04,66666.42,0.0,-0.9997,0.0,0.03293]
[1780497130363,85.04,66667.5,0.0,-0.9997,0.0,0.03298]
[1780497131370,85.04,66672.34,0.0,-0.9997,0.0,0.0332]
[1780497133384,85.04,66667.89,0.0,-0.9997,0.0,0.033]
[1780497136405,85.04,66673.06,0.0,-0.9997,0.0,0.03323]
[1780497137412,85.04,66670.0,0.0,-0.9997,0.0,0.03309]
[1780497138419,85.04,66668.7,0.0,-0.9997,0.0,0.03303]
[1780497140435,85.04,66664.44,0.0,-0.9997,0.0,0.03284]
[1780497141445,85.04,66662.57,0.0,-0.9997,0.0,0.03276]
[1780497144466,85.04,66660.44,0.0,-0.9997,0.0,0.03266]
[1780497146480,85.04,66664.49,0.0,-0.9997,0.0,0.03284]
[1780497148494,85.04,66672.88,0.0,-0.9997,0.0,0.03322]
[1780497149944,85.04,66672.88,0.0,-0.9997,0.0,0.03322]
[1780497149971,85.04,66672.88,0.0,-0.9997,0.0,0.03322]
[1780497150045,85.04,66677.98,0.0,-0.99969,0.0,0.03345]
[1780497150526,85.04,66680.07,0.0,-0.99969,0.0,0.03355]
[1780497151963,85.04,66680.07,0.0,-0.99969,0.0,0.03355]
[1780497151973,85.04,66680.07,0.0,-0.99969,0.0,0.03355]
[1780497152056,85.04,66685.91,0.0,-0.99969,0.0,0.03361]
[1780497152539,85.04,66684.88,0.0,-0.99969,0.0,0.03356]
[1780497153548,85.04,66681.34,0.0,-0.9997,0.0,0.0334]
[1780497154555,85.04,66685.14,0.0,-0.99969,0.0,0.03358]
[1780497155440,85.04,66685.14,0.0,-0.99969,0.0,0.03358]
[1780497155470,85.04,66685.14,0.0,-0.99969,0.0,0.03358]
[1780497157033,85.04,66686.08,0.0,-0.99969,0.0,0.03362]
[1780497157219,85.04,66686.08,0.0,-0.99969,0.0,0.03362]
[1780497157234,85.04,66687.36,0.0,-0.99969,0.0,0.03368]
[1780497157576,85.04,66685.82,0.0,-0.99969,0.0,0.03361]
[1780497158585,85.04,66684.49,0.0,-0.99969,0.0,0.03355]
[1780497160906,85.04,66684.58,0.0,-0.99969,0.0,0.03355]
[1780497160973,85.04,66684.58,0.0,-0.99969,0.0,0.03355]
[1780497162611,85.04,66667.18,0.0,-0.9997,0.0,0.03276]
[1780497163619,85.04,66662.16,0.0,-0.9997,0.0,0.03254]
[1780497164626,85.04,66666.35,0.0,-0.9997,0.0,0.03272]
[1780497165633,85.04,66667.83,0.0,-0.9997,0.0,0.03279]
[1780497166487,85.04,66667.83,0.0,-0.9997,0.0,0.03279]
[1780497166720,85.04,66667.83,0.0,-0.9997,0.0,0.03279]
[1780497166798,85.04,66667.83,0.0,-0.9997,0.0,0.03279]
[1780497166970,85.04,66667.83,0.0,-0.9997,0.0,0.03279]
[1780497166996,85.04,66667.22,0.0,-0.9997,0.0,0.03276]
[1780497167647,85.04,66671.13,0.0,-0.9997,0.0,0.03294]
[1780497168864,85.04,66671.13,0.0,-0.9997,0.0,0.03294]
[1780497168966,85.04,66673.2,0.0,-0.9997,0.0,0.03303]
[1780497169661,85.04,66670.18,0.0,-0.9997,0.0,0.0329]
[1780497171290,85.04,66667.6,0.0,-0.9997,0.0,0.03278]
[1780497171480,85.04,66667.6,0.0,-0.9997,0.0,0.03278]
[1780497171659,85.04,66667.6,0.0,-0.9997,0.0,0.03278]
[1780497171719,85.04,66667.6,0.0,-0.9997,0.0,0.03278]
[1780497171721,85.04,66659.87,0.0,-0.9997,0.0,0.03243]
[1780497172865,85.04,66659.87,0.0,-0.9997,0.0,0.03243]
[1780497172972,85.04,66659.87,0.0,-0.9997,0.0,0.03243]
[1780497173070,85.04,66661.23,0.0,-0.9997,0.0,0.03249]
[1780497173690,85.04,66659.0,0.0,-0.99971,0.0,0.0324]
[1780497174697,85.04,66656.86,0.0,-0.99971,0.0,0.0323]
[1780497177718,85.04,66660.88,0.0,-0.9997,0.0,0.03248]
[1780497178725,85.04,66673.38,0.0,-0.9997,0.0,0.03304]
[1780497179732,85.04,66675.91,0.0,-0.9997,0.0,0.03316]
[1780497181152,85.04,66675.91,0.0,-0.9997,0.0,0.03316]
[1780497181449,85.04,66675.91,0.0,-0.9997,0.0,0.03316]
[1780497181253,85.04,66670.87,0.0,-0.9997,0.0,0.03293]
[1780497182441,85.04,66670.87,0.0,-0.9997,0.0,0.03293]
[1780497182295,85.04,66669.17,0.0,-0.9997,0.0,0.03285]
[1780497182537,85.04,66669.17,0.0,-0.9997,0.0,0.03285]
[1780497182721,85.04,66669.17,0.0,-0.9997,0.0,0.03285]
[1780497182753,85.04,66668.79,0.0,-0.9997,0.0,0.03283]
[1780497184767,85.04,66662.57,0.0,-0.9997,0.0,0.03255]
[1780497185807,85.04,66662.57,0.0,-0.9997,0.0,0.03255]
[1780497185975,85.04,66662.57,0.0,-0.9997,0.0,0.03255]
[1780497185981,85.04,66664.32,0.0,-0.9997,0.0,0.03263]
[1780497186711,85.04,66664.32,0.0,-0.9997,0.0,0.03263]
[1780497186719,85.04,66664.32,0.0,-0.9997,0.0,0.03263]
[1780497187057,85.04,66664.32,0.0,-0.9997,0.0,0.03263]
[1780497187220,85.04,66664.32,0.0,-0.9997,0.0,0.03263]
[1780497187240,85.04,66661.73,0.0,-0.9997,0.0,0.03252]
[1780497187951,85.04,66661.73,0.0,-0.9997,0.0,0.03252]
[1780497188034,85.04,66654.65,0.0,-0.99971,0.0,0.0322]
[1780497188795,85.04,66658.57,0.0,-0.99971,0.0,0.03238]
[1780497189802,85.04,66669.1,0.0,-0.9997,0.0,0.03285]
[1780497190809,85.04,66664.45,0.0,-0.9997,0.0,0.03264]
[1780497191821,85.04,66664.45,0.0,-0.9997,0.0,0.03264]
[1780497191972,85.04,66664.45,0.0,-0.9997,0.0,0.03264]
[1780497191987,85.04,66664.45,0.0,-0.9997,0.0,0.03264]
[1780497192222,85.04,66664.45,0.0,-0.9997,0.0,0.03264]
[1780497192333,85.04,66664.45,0.0,-0.9997,0.0,0.03264]
[1780497192426,85.04,66663.07,0.0,-0.9997,0.0,0.03258]
[1780497192575,85.04,66663.07,0.0,-0.9997,0.0,0.03258]
[1780497192718,85.04,66663.07,0.0,-0.9997,0.0,0.03258]
[1780497192823,85.04,66661.93,0.0,-0.9997,0.0,0.03253]
[1780497194855,85.04,66663.71,0.0,-0.9997,0.0,0.03261]
[1780497195855,85.04,66668.35,0.0,-0.9997,0.0,0.03281]
[1780497196731,85.04,66668.35,0.0,-0.9997,0.0,0.03281]
[1780497196836,85.04,66668.35,0.0,-0.9997,0.0,0.03281]
[1780497196972,85.04,66668.35,0.0,-0.9997,0.0,0.03281]
[1780497197219,85.04,66668.35,0.0,-0.9997,0.0,0.03281]
[1780497197293,85.04,66668.35,0.0,-0.9997,0.0,0.03281]
[1780497197472,85.04,66668.35,0.0,-0.9997,0.0,0.03281]
[1780497197312,85.04,66663.39,0.0,-0.9997,0.0,0.03259]
[1780497197868,85.04,66666.86,0.0,-0.9997,0.0,0.03275]
[1780497199246,85.04,66666.86,0.0,-0.9997,0.0,0.03275]
[1780497199382,85.04,66666.86,0.0,-0.9997,0.0,0.03275]
[1780497199469,85.04,66666.86,0.0,-0.9997,0.0,0.03275]
[1780497199415,85.04,66668.25,0.0,-0.9997,0.0,0.03281]
[1780497199568,85.04,66668.25,0.0,-0.9997,0.0,0.03281]
[1780497200325,85.04,66668.25,0.0,-0.9997,0.0,0.03281]
[1780497200403,85.04,66668.25,0.0,-0.9997,0.0,0.03281]
[1780497200470,85.04,66668.25,0.0,-0.9997,0.0,0.03281]
[1780497200477,85.04,66662.76,0.0,-0.9997,0.0,0.03256]
[1780497200890,85.04,66660.31,0.0,-0.9997,0.0,0.03245]
[1780497202220,85.04,66660.31,0.0,-0.9997,0.0,0.03245]
[1780497202267,85.04,66660.31,0.0,-0.9997,0.0,0.03245]
[1780497202303,85.04,66657.26,0.0,-0.99971,0.0,0.03232]
[1780497202904,85.04,66655.47,0.0,-0.99971,0.0,0.03224]
[1780497204242,85.04,66655.47,0.0,-0.99971,0.0,0.03224]
[1780497204318,85.04,66651.51,0.0,-0.99971,0.0,0.03206]
[1780497206114,85.04,66652.32,0.0,-0.99971,0.0,0.0321]
[1780497206222,85.04,66652.32,0.0,-0.99971,0.0,0.0321]
[1780497206285,85.04,66652.32,0.0,-0.99971,0.0,0.0321]
[1780497206322,85.04,66664.98,0.0,-0.9997,0.0,0.03266]
[1780497206933,85.04,66663.41,0.0,-0.9997,0.0,0.03259]
[1780497207673,85.04,66663.41,0.0,-0.9997,0.0,0.03259]
[1780497207696,85.04,66663.41,0.0,-0.9997,0.0,0.03259]
[1780497207723,85.04,66663.41,0.0,-0.9997,0.0,0.03259]
[1780497207941,85.04,66663.04,0.0,-0.9997,0.0,0.03258]
[1780497210224,85.04,66662.4,0.0,-0.9997,0.0,0.03255]
[1780497210329,85.04,66662.4,0.0,-0.9997,0.0,0.03255]
[1780497213341,85.04,66660.22,0.0,-0.99971,0.0,0.03225]
[1780497213448,85.04,66660.22,0.0,-0.99971,0.0,0.03225]
[1780497213469,85.04,66660.22,0.0,-0.99971,0.0,0.03225]
[1780497213421,85.04,66663.27,0.0,-0.9997,0.0,0.03238]
[1780497213580,85.04,66663.27,0.0,-0.9997,0.0,0.03238]
[1780497214362,85.04,66663.27,0.0,-0.9997,0.0,0.03238]
[1780497214470,85.04,66663.27,0.0,-0.9997,0.0,0.03238]
[1780497214480,85.04,66663.27,0.0,-0.9997,0.0,0.03238]
[1780497214460,85.04,66664.93,0.0,-0.9997,0.0,0.03246]
[1780497214719,85.04,66664.93,0.0,-0.9997,0.0,0.03246]
[1780497214990,85.04,66664.88,0.0,-0.9997,0.0,0.03246]
[1780497216221,85.04,66664.88,0.0,-0.9997,0.0,0.03246]
[1780497216255,85.04,66664.88,0.0,-0.9997,0.0,0.03246]
[1780497217004,85.04,66662.93,0.0,-0.99971,0.0,0.03237]
[1780497218011,85.04,66658.23,0.0,-0.99971,0.0,0.03216]
[1780497218774,85.04,66658.23,0.0,-0.99971,0.0,0.03216]
[1780497218881,85.04,66658.23,0.0,-0.99971,0.0,0.03216]
[1780497218969,85.04,66658.23,0.0,-0.99971,0.0,0.03216]
[1780497219018,85.04,66658.32,0.0,-0.99971,0.0,0.03217]
[1780497219822,85.04,66658.32,0.0,-0.99971,0.0,0.03217]
[1780497219883,85.04,66658.32,0.0,-0.99971,0.0,0.03217]
[1780497219970,85.04,66658.32,0.0,-0.99971,0.0,0.03217]
[1780497219984,85.04,66658.32,0.0,-0.99971,0.0,0.03217]
[1780497220025,85.04,66663.21,0.0,-0.99971,0.0,0.03238]
[1780497221032,85.04,66664.46,0.0,-0.9997,0.0,0.03244]
[1780497222222,85.04,66664.46,0.0,-0.9997,0.0,0.03244]
[1780497222328,85.04,66664.46,0.0,-0.9997,0.0,0.03244]
[1780497224053,85.04,66665.75,0.0,-0.9997,0.0,0.0325]
[1780497224687,85.04,66665.75,0.0,-0.9997,0.0,0.0325]
[1780497224719,85.04,66665.75,0.0,-0.9997,0.0,0.0325]
[1780497224793,85.04,66665.75,0.0,-0.9997,0.0,0.0325]
[1780497224970,85.04,66665.75,0.0,-0.9997,0.0,0.0325]
[1780497225060,85.04,66665.49,0.0,-0.9997,0.0,0.03248]
[1780497226099,85.04,66665.49,0.0,-0.9997,0.0,0.03248]
[1780497226204,85.04,66665.49,0.0,-0.9997,0.0,0.03248]
[1780497226220,85.04,66665.49,0.0,-0.9997,0.0,0.03248]
[1780497226327,85.04,66665.49,0.0,-0.9997,0.0,0.03248]
[1780497226356,85.04,66661.25,0.0,-0.99971,0.0,0.0323]
[1780497228221,85.04,66660.28,0.0,-0.99971,0.0,0.03225]
[1780497228367,85.04,66660.28,0.0,-0.99971,0.0,0.03225]
[1780497228784,85.04,66659.6,0.0,-0.99971,0.0,0.03222]
[1780497228869,85.04,66659.6,0.0,-0.99971,0.0,0.03222]
[1780497228970,85.04,66659.6,0.0,-0.99971,0.0,0.03222]
[1780497229088,85.04,66659.78,0.0,-0.99971,0.0,0.03223]
[1780497230223,85.04,66659.78,0.0,-0.99971,0.0,0.03223]
[1780497230293,85.04,66659.78,0.0,-0.99971,0.0,0.03223]
[1780497230321,85.04,66656.51,0.0,-0.99971,0.0,0.03209]
[1780497231103,85.04,66654.2,0.0,-0.99971,0.0,0.03198]
[1780497232148,85.04,66654.2,0.0,-0.99971,0.0,0.03198]
[1780497232192,85.04,66654.2,0.0,-0.99971,0.0,0.03198]
[1780497232221,85.04,66654.2,0.0,-0.99971,0.0,0.03198]
[1780497232293,85.04,66655.36,0.0,-0.99971,0.0,0.03203]
[1780497233151,85.04,66655.36,0.0,-0.99971,0.0,0.03203]
[1780497233160,85.04,66655.36,0.0,-0.99971,0.0,0.03203]
[1780497233219,85.04,66655.36,0.0,-0.99971,0.0,0.03203]
[1780497233330,85.04,66655.36,0.0,-0.99971,0.0,0.03203]
[1780497236222,85.04,66655.58,0.0,-0.99971,0.0,0.03204]
[1780497236317,85.04,66655.58,0.0,-0.99971,0.0,0.03204]
[1780497236351,85.04,66655.58,0.0,-0.99971,0.0,0.03204]
[1780497236470,85.04,66655.58,0.0,-0.99971,0.0,0.03204]
[1780497236422,85.04,66658.88,0.0,-0.99971,0.0,0.03219]
[1780497237148,85.04,66660.63,0.0,-0.99971,0.0,0.03227]
[1780497238220,85.04,66660.63,0.0,-0.99971,0.0,0.03227]
[1780497238326,85.04,66660.63,0.0,-0.99971,0.0,0.03227]
[1780497238428,85.04,66659.59,0.0,-0.99971,0.0,0.03222]
[1780497239987,85.04,66659.0,0.0,-0.99971,0.0,0.0322]
[1780497240092,85.04,66659.0,0.0,-0.99971,0.0,0.0322]
[1780497240222,85.04,66659.0,0.0,-0.99971,0.0,0.0322]
[1780497240279,85.04,66659.0,0.0,-0.99971,0.0,0.0322]
[1780497240357,85.04,66655.07,0.0,-0.99971,0.0,0.03202]
[1780497241023,85.04,66655.07,0.0,-0.99971,0.0,0.03202]
[1780497241189,85.04,66663.98,0.0,-0.9997,0.0,0.03242]
[1780497242191,85.04,66675.92,0.0,-0.9997,0.0,0.03295]
[1780497243434,85.04,66675.92,0.0,-0.9997,0.0,0.03295]
[1780497243523,85.04,66668.51,0.0,-0.9997,0.0,0.03262]
[1780497243612,85.04,66668.51,0.0,-0.9997,0.0,0.03262]
[1780497244205,85.04,66659.27,0.0,-0.99971,0.0,0.03221]
[1780497245241,85.04,66659.27,0.0,-0.99971,0.0,0.03221]
[1780497245279,85.04,66654.38,0.0,-0.99971,0.0,0.03199]
[1780497246230,85.04,66641.29,0.0,-0.99971,0.0,0.03142]
[1780497247272,85.04,66629.99,0.0,-0.99972,0.0,0.03093]
[1780497248253,85.04,66627.42,0.0,-0.99972,0.0,0.03083]
[1780497248655,85.04,66627.42,0.0,-0.99972,0.0,0.03083]
[1780497249262,85.04,66628.64,0.0,-0.99972,0.0,0.03088]
[1780497250267,85.04,66632.42,0.0,-0.99972,0.0,0.03104]
[1780497251278,85.04,66639.32,0.0,-0.99972,0.0,0.03134]
[1780497251768,85.04,66639.32,0.0,-0.99972,0.0,0.03134]
[1780497251973,85.04,66639.32,0.0,-0.99972,0.0,0.03134]
[1780497252285,85.04,66642.91,0.0,-0.99971,0.0,0.03149]
[1780497253292,85.04,66643.87,0.0,-0.99971,0.0,0.03153]
[1780497253976,85.04,66643.87,0.0,-0.99971,0.0,0.03153]
[1780497254015,85.04,66643.87,0.0,-0.99971,0.0,0.03153]
[1780497254299,85.04,66646.09,0.0,-0.99971,0.0,0.03163]
[1780497255306,85.04,66644.6,0.0,-0.99971,0.0,0.03156]
[1780497255973,85.04,66644.6,0.0,-0.99971,0.0,0.03156]
[1780497256077,85.04,66644.6,0.0,-0.99971,0.0,0.03156]
[1780497257326,85.04,66642.17,0.0,-0.99971,0.0,0.03146]
[1780497257706,85.04,66642.17,0.0,-0.99971,0.0,0.03146]
[1780497257720,85.04,66642.17,0.0,-0.99971,0.0,0.03146]
[1780497257809,85.04,66642.17,0.0,-0.99971,0.0,0.03146]
[1780497257969,85.04,66642.17,0.0,-0.99971,0.0,0.03146]
[1780497258332,85.04,66639.36,0.0,-0.99972,0.0,0.03134]
[1780497259340,85.04,66640.41,0.0,-0.99971,0.0,0.03138]
[1780497259970,85.04,66640.41,0.0,-0.99971,0.0,0.03138]
[1780497260017,85.04,66640.41,0.0,-0.99971,0.0,0.03138]
[1780497261386,85.04,66641.56,0.0,-0.99971,0.0,0.03143]
[1780497262531,85.04,66641.56,0.0,-0.99971,0.0,0.03143]
[1780497262369,85.04,66643.43,0.0,-0.99971,0.0,0.03151]
[1780497262625,85.04,66643.43,0.0,-0.99971,0.0,0.03151]
[1780497262720,85.04,66643.43,0.0,-0.99971,0.0,0.03151]
[1780497263376,85.04,66641.58,0.0,-0.99971,0.0,0.03143]
[1780497263970,85.04,66641.58,0.0,-0.99971,0.0,0.03143]
[1780497264038,85.04,66641.58,0.0,-0.99971,0.0,0.03143]
[1780497264383,85.04,66640.58,0.0,-0.99971,0.0,0.03139]
[1780497265390,85.04,66642.72,0.0,-0.99971,0.0,0.03148]
[1780497267513,85.04,66643.01,0.0,-0.99971,0.0,0.03149]
[1780497267549,85.04,66643.03,0.0,-0.99971,0.0,0.0315]
[1780497267620,85.04,66643.03,0.0,-0.99971,0.0,0.0315]
[1780497267719,85.04,66643.03,0.0,-0.99971,0.0,0.0315]
[1780497268411,85.04,66641.61,0.0,-0.99971,0.0,0.03143]
[1780497270725,85.04,66642.29,0.0,-0.99971,0.0,0.03146]
[1780497271432,85.04,66658.89,0.0,-0.99971,0.0,0.03199]
[1780497272439,85.04,66665.49,0.0,-0.99971,0.0,0.03228]
[1780497273447,85.04,66665.35,0.0,-0.99971,0.0,0.03228]
[1780497275460,85.04,66668.27,0.0,-0.9997,0.0,0.03241]
[1780497276467,85.04,66677.77,0.0,-0.9997,0.0,0.03283]
[1780497276734,85.04,66677.77,0.0,-0.9997,0.0,0.03283]
[1780497277474,85.04,66684.71,0.0,-0.9997,0.0,0.03315]
[1780497278482,85.04,66687.07,0.0,-0.9997,0.0,0.03325]
[1780497280495,85.04,66689.06,0.0,-0.9997,0.0,0.03334]
[1780497281502,85.04,66690.76,0.0,-0.99969,0.0,0.03342]
[1780497282509,85.04,66692.15,0.0,-0.99969,0.0,0.03349]
[1780497284218,85.04,66691.34,0.0,-0.99969,0.0,0.03345]
[1780497284321,85.04,66691.34,0.0,-0.99969,0.0,0.03345]
[1780497284471,85.04,66691.34,0.0,-0.99969,0.0,0.03345]
[1780497284522,85.04,66690.91,0.0,-0.99969,0.0,0.03343]
[1780497286537,85.04,66689.83,0.0,-0.9997,0.0,0.03338]
[1780497290565,85.04,66685.06,0.0,-0.9997,0.0,0.03316]
[1780497291572,85.04,66677.88,0.0,-0.9997,0.0,0.03284]
[1780497291683,85.04,66677.88,0.0,-0.9997,0.0,0.03284]
[1780497291720,85.04,66677.88,0.0,-0.9997,0.0,0.03284]
[1780497291733,85.04,66677.88,0.0,-0.9997,0.0,0.03284]
[1780497291971,85.04,66677.88,0.0,-0.9997,0.0,0.03284]
[1780497292579,85.04,66676.77,0.0,-0.9997,0.0,0.03279]
[1780497293585,85.04,66678.11,0.0,-0.9997,0.0,0.03285]
[1780497295600,85.04,66686.24,0.0,-0.9997,0.0,0.03322]
[1780497295613,85.04,66686.24,0.0,-0.9997,0.0,0.03322]
[1780497295725,85.04,66686.24,0.0,-0.9997,0.0,0.03322]
[1780497295968,85.04,66686.24,0.0,-0.9997,0.0,0.03322]
[1780497296607,85.04,66686.48,0.0,-0.9997,0.0,0.03323]
[1780497297614,85.04,66685.58,0.0,-0.9997,0.0,0.03319]
[1780497299289,85.04,66685.58,0.0,-0.9997,0.0,0.03319]
[1780497299398,85.04,66685.58,0.0,-0.9997,0.0,0.03319]
[1780497299469,85.04,66685.58,0.0,-0.9997,0.0,0.03319]
[1780497299499,85.04,66678.35,0.0,-0.9997,0.0,0.03286]
[1780497300648,85.04,66685.84,0.0,-0.9997,0.0,0.0332]
[1780497301656,85.04,66706.84,0.0,-0.99969,0.0,0.03417]
[1780497302659,85.04,66719.8,0.0,-0.99968,0.0,0.03478]
[1780497303665,85.04,66721.96,0.0,-0.99968,0.0,0.03488]
[1780497304672,85.04,66728.43,0.0,-0.99968,0.0,0.03519]
[1780497305679,85.04,66727.84,0.0,-0.99968,0.0,0.03516]
[1780497306685,85.04,66728.92,0.0,-0.99968,0.0,0.03521]
[1780497308699,85.04,66735.0,0.0,-0.99967,0.0,0.0355]
[1780497309708,85.04,66734.99,0.0,-0.99967,0.0,0.0355]
[1780497310718,85.04,66725.79,0.0,-0.99968,0.0,0.03506]
[1780497312299,85.04,66725.79,0.0,-0.99968,0.0,0.03506]
[1780497312397,85.04,66727.02,0.0,-0.99968,0.0,0.03512]
[1780497313176,85.04,66727.02,0.0,-0.99968,0.0,0.03512]
[1780497313238,85.04,66742.86,0.0,-0.99967,0.0,0.03589]
[1780497313757,85.04,66754.81,0.0,-0.99967,0.0,0.03647]
[1780497314749,85.04,66754.81,0.0,-0.99967,0.0,0.03647]
[1780497314769,85.04,66752.71,0.0,-0.99967,0.0,0.03637]
[1780497315772,85.04,66743.37,0.0,-0.99967,0.0,0.03591]
[1780497316779,85.04,66741.87,0.0,-0.99967,0.0,0.03584]
[1780497319466,85.04,66742.6,0.0,-0.99967,0.0,0.03587]
[1780497319527,85.04,66744.87,0.0,-0.99967,0.0,0.03599]
[1780497319718,85.04,66744.87,0.0,-0.99967,0.0,0.03599]
[1780497319800,85.04,66742.55,0.0,-0.99967,0.0,0.03587]
[1780497320810,85.04,66750.51,0.0,-0.99967,0.0,0.03626]
[1780497321818,85.04,66763.22,0.0,-0.99966,0.0,0.03689]
[1780497322721,85.04,66763.22,0.0,-0.99966,0.0,0.03689]
[1780497322986,85.04,66763.22,0.0,-0.99966,0.0,0.03689]
[1780497323063,85.04,66765.1,0.0,-0.99966,0.0,0.03699]
[1780497323839,85.04,66760.92,0.0,-0.99966,0.0,0.03678]
[1780497324723,85.04,66760.92,0.0,-0.99966,0.0,0.03678]
[1780497325119,85.04,66760.92,0.0,-0.99966,0.0,0.03678]
[1780497325216,85.04,66753.81,0.0,-0.99967,0.0,0.03643]
[1780497325847,85.04,66751.67,0.0,-0.99967,0.0,0.03632]
[1780497326722,85.04,66751.67,0.0,-0.99967,0.0,0.03632]
[1780497327474,85.04,66751.67,0.0,-0.99967,0.0,0.03632]
[1780497327554,85.04,66750.35,0.0,-0.99967,0.0,0.03625]
[1780497327860,85.04,66754.49,0.0,-0.99967,0.0,0.03646]
[1780497328867,85.04,66752.9,0.0,-0.99967,0.0,0.03638]
[1780497329810,85.04,66752.9,0.0,-0.99967,0.0,0.03638]
[1780497329939,85.04,66752.9,0.0,-0.99967,0.0,0.03638]
[1780497329971,85.04,66752.9,0.0,-0.99967,0.0,0.03638]
[1780497329988,85.04,66750.55,0.0,-0.99967,0.0,0.03626]
[1780497331180,85.04,66750.55,0.0,-0.99967,0.0,0.03626]
[1780497331449,85.04,66750.55,0.0,-0.99967,0.0,0.03626]
[1780497331492,85.04,66741.79,0.0,-0.99967,0.0,0.03562]
[1780497331849,85.04,66741.79,0.0,-0.99967,0.0,0.03562]
[1780497331888,85.04,66735.17,0.0,-0.99968,0.0,0.0353]
[1780497332895,85.04,66735.12,0.0,-0.99968,0.0,0.03529]
[1780497334417,85.04,66735.12,0.0,-0.99968,0.0,0.03529]
[1780497334447,85.04,66735.12,0.0,-0.99968,0.0,0.03529]
[1780497334471,85.04,66735.12,0.0,-0.99968,0.0,0.03529]
[1780497334567,85.04,66735.12,0.0,-0.99968,0.0,0.03529]
[1780497334548,85.04,66742.62,0.0,-0.99967,0.0,0.03566]
[1780497334909,85.04,66743.85,0.0,-0.99967,0.0,0.03572]
[1780497336745,85.04,66743.66,0.0,-0.99967,0.0,0.03571]
[1780497336971,85.04,66743.66,0.0,-0.99967,0.0,0.03571]
[1780497337073,85.04,66748.11,0.0,-0.99967,0.0,0.03592]
[1780497337756,85.04,66748.11,0.0,-0.99967,0.0,0.03592]
[1780497337818,85.04,66748.11,0.0,-0.99967,0.0,0.03592]
[1780497337929,85.04,66747.87,0.0,-0.99967,0.0,0.03591]
[1780497338937,85.04,66745.59,0.0,-0.99967,0.0,0.0358]
[1780497340725,85.04,66745.88,0.0,-0.99967,0.0,0.03582]
[1780497340762,85.04,66745.88,0.0,-0.99967,0.0,0.03582]
[1780497341004,85.04,66745.88,0.0,-0.99967,0.0,0.03582]
[1780497341082,85.04,66745.88,0.0,-0.99967,0.0,0.03582]
[1780497341221,85.04,66745.88,0.0,-0.99967,0.0,0.03582]
[1780497341276,85.04,66743.26,0.0,-0.99967,0.0,0.03569]
[1780497341979,85.04,66743.26,0.0,-0.99967,0.0,0.03569]
[1780497342083,85.04,66743.26,0.0,-0.99967,0.0,0.03569]
[1780497342185,85.04,66735.11,0.0,-0.99968,0.0,0.03529]
[1780497342994,85.04,66735.11,0.0,-0.99968,0.0,0.03529]
[1780497343218,85.04,66735.11,0.0,-0.99968,0.0,0.03529]
[1780497343237,85.04,66735.11,0.0,-0.99968,0.0,0.03529]
[1780497343285,85.04,66736.69,0.0,-0.99968,0.0,0.03537]
[1780497343972,85.04,66741.44,0.0,-0.99967,0.0,0.0356]
[1780497344979,85.04,66739.67,0.0,-0.99967,0.0,0.03551]
[1780497346124,85.04,66739.67,0.0,-0.99967,0.0,0.03551]
[1780497346221,85.04,66739.67,0.0,-0.99967,0.0,0.03551]
[1780497346247,85.04,66739.67,0.0,-0.99967,0.0,0.03551]
[1780497346469,85.04,66739.67,0.0,-0.99967,0.0,0.03551]
[1780497346507,85.04,66740.37,0.0,-0.99967,0.0,0.03555]
[1780497346722,85.04,66740.37,0.0,-0.99967,0.0,0.03555]
[1780497346767,85.04,66740.37,0.0,-0.99967,0.0,0.03555]
[1780497346993,85.04,66736.01,0.0,-0.99968,0.0,0.03534]
[1780497348000,85.04,66737.88,0.0,-0.99968,0.0,0.03543]
[1780497348720,85.04,66737.88,0.0,-0.99968,0.0,0.03543]
[1780497349149,85.04,66737.88,0.0,-0.99968,0.0,0.03543]
[1780497349188,85.04,66734.12,0.0,-0.99968,0.0,0.03525]
[1780497350013,85.04,66732.03,0.0,-0.99968,0.0,0.03515]
[1780497352028,85.04,66736.58,0.0,-0.99968,0.0,0.03536]
[1780497352719,85.04,66736.58,0.0,-0.99968,0.0,0.03536]
[1780497352828,85.04,66736.58,0.0,-0.99968,0.0,0.03536]
[1780497353035,85.04,66738.6,0.0,-0.99967,0.0,0.03546]
[1780497354286,85.04,66738.6,0.0,-0.99967,0.0,0.03546]
[1780497354392,85.04,66738.6,0.0,-0.99967,0.0,0.03546]
[1780497354473,85.04,66738.6,0.0,-0.99967,0.0,0.03546]
[1780497354722,85.04,66738.76,0.0,-0.99967,0.0,0.03547]
[1780497354778,85.04,66738.76,0.0,-0.99967,0.0,0.03547]
[1780497355049,85.04,66739.13,0.0,-0.99967,0.0,0.03549]
[1780497356056,85.04,66738.23,0.0,-0.99967,0.0,0.03544]
[1780497357063,85.04,66738.89,0.0,-0.99967,0.0,0.03548]
[1780497358070,85.04,66737.66,0.0,-0.99968,0.0,0.03542]
[1780497358720,85.04,66737.66,0.0,-0.99968,0.0,0.03542]
[1780497358817,85.04,66737.66,0.0,-0.99968,0.0,0.03542]
[1780497359666,85.04,66736.05,0.0,-0.99968,0.0,0.03534]
[1780497360085,85.04,66731.72,0.0,-0.99968,0.0,0.03513]
[1780497361092,85.04,66738.25,0.0,-0.99967,0.0,0.03545]
[1780497362109,85.04,66743.69,0.0,-0.99967,0.0,0.03571]
[1780497363107,85.04,66751.18,0.0,-0.99967,0.0,0.03608]
[1780497364115,85.04,66742.03,0.0,-0.99967,0.0,0.03563]
[1780497365121,85.04,66738.44,0.0,-0.99967,0.0,0.03545]
[1780497366128,85.04,66741.73,0.0,-0.99967,0.0,0.03561]
[1780497367135,85.04,66743.59,0.0,-0.99967,0.0,0.0357]
[1780497368142,85.04,66738.02,0.0,-0.99968,0.0,0.03543]
[1780497369149,85.04,66732.81,0.0,-0.99968,0.0,0.03518]
[1780497370160,85.04,66731.57,0.0,-0.99968,0.0,0.03512]
[1780497371165,85.04,66724.41,0.0,-0.99968,0.0,0.03478]
[1780497372172,85.04,66721.04,0.0,-0.99968,0.0,0.03462]
[1780497373179,85.04,66720.86,0.0,-0.99968,0.0,0.03461]
[1780497374520,85.04,66720.86,0.0,-0.99968,0.0,0.03461]
[1780497374624,85.04,66720.86,0.0,-0.99968,0.0,0.03461]
[1780497374722,85.04,66720.79,0.0,-0.99968,0.0,0.03461]
[1780497377207,85.04,66723.46,0.0,-0.99968,0.0,0.03474]
[1780497378214,85.04,66726.08,0.0,-0.99968,0.0,0.03486]
[1780497380111,85.04,66725.6,0.0,-0.99968,0.0,0.03484]
[1780497380123,85.04,66725.6,0.0,-0.99968,0.0,0.03484]
[1780497380221,85.04,66725.6,0.0,-0.99968,0.0,0.03484]
[1780497381494,85.04,66723.68,0.0,-0.99968,0.0,0.03475]
[1780497382242,85.04,66724.53,0.0,-0.99968,0.0,0.03479]
[1780497383249,85.04,66725.43,0.0,-0.99968,0.0,0.03483]
[1780497384256,85.04,66726.31,0.0,-0.99968,0.0,0.03487]
[1780497385263,85.04,66725.59,0.0,-0.99968,0.0,0.03484]
[1780497386602,85.04,66725.59,0.0,-0.99968,0.0,0.03484]
[1780497386707,85.04,66725.59,0.0,-0.99968,0.0,0.03484]
[1780497386721,85.04,66725.59,0.0,-0.99968,0.0,0.03484]
[1780497386701,85.04,66727.13,0.0,-0.99968,0.0,0.03491]
[1780497388284,85.04,66726.62,0.0,-0.99968,0.0,0.03489]
[1780497389291,85.04,66725.64,0.0,-0.99968,0.0,0.03484]
[1780497391306,85.04,66725.76,0.0,-0.99968,0.0,0.03463]
[1780497393320,85.04,66724.57,0.0,-0.99968,0.0,0.03458]
[1780497394327,85.04,66718.96,0.0,-0.99969,0.0,0.03431]
[1780497395338,85.04,66727.99,0.0,-0.99968,0.0,0.03474]
[1780497396346,85.04,66740.0,0.0,-0.99968,0.0,0.03531]
[1780497397350,85.04,66743.13,0.0,-0.99967,0.0,0.03546]
[1780497399364,85.04,66744.63,0.0,-0.99967,0.0,0.03554]
[1780497400371,85.04,66736.79,0.0,-0.99968,0.0,0.03516]
[1780497401380,85.04,66733.75,0.0,-0.99968,0.0,0.03501]
[1780497402387,85.04,66737.28,0.0,-0.99968,0.0,0.03518]
[1780497403282,85.04,66737.28,0.0,-0.99968,0.0,0.03518]
[1780497403384,85.04,66737.28,0.0,-0.99968,0.0,0.03518]
[1780497403471,85.04,66737.28,0.0,-0.99968,0.0,0.03518]
[1780497403552,85.04,66734.27,0.0,-0.99968,0.0,0.03504]
[1780497404401,85.04,66729.89,0.0,-0.99968,0.0,0.03483]
[1780497405408,85.04,66716.9,0.0,-0.99969,0.0,0.03422]
[1780497406415,85.04,66711.77,0.0,-0.99969,0.0,0.03398]
[1780497407422,85.04,66708.37,0.0,-0.99969,0.0,0.03382]
[1780497408429,85.04,66713.59,0.0,-0.99969,0.0,0.03406]
[1780497409436,85.04,66714.28,0.0,-0.99969,0.0,0.03409]
[1780497410443,85.04,66717.87,0.0,-0.99969,0.0,0.03426]
[1780497411738,85.04,66717.87,0.0,-0.99969,0.0,0.03426]
[1780497411847,85.04,66718.15,0.0,-0.99969,0.0,0.03428]
[1780497412027,85.04,66718.15,0.0,-0.99969,0.0,0.03428]
[1780497412457,85.04,66726.83,0.0,-0.99968,0.0,0.03468]
[1780497413464,85.04,66730.15,0.0,-0.99968,0.0,0.03484]
[1780497415478,85.04,66725.29,0.0,-0.99968,0.0,0.03461]
[1780497416485,85.04,66741.6,0.0,-0.99968,0.0,0.03539]
[1780497417492,85.04,66749.06,0.0,-0.99967,0.0,0.03575]
[1780497418499,85.04,66749.76,0.0,-0.99967,0.0,0.03579]
[1780497420513,85.04,66750.35,0.0,-0.99967,0.0,0.03582]
[1780497422526,85.04,66749.8,0.0,-0.99967,0.0,0.03579]
[1780497423353,85.04,66749.8,0.0,-0.99967,0.0,0.03579]
[1780497423451,85.04,66749.8,0.0,-0.99967,0.0,0.03579]
[1780497423473,85.04,66749.8,0.0,-0.99967,0.0,0.03579]
[1780497423534,85.04,66751.13,0.0,-0.99967,0.0,0.03585]
[1780497424544,85.04,66762.77,0.0,-0.99967,0.0,0.03643]
[1780497425551,85.04,66763.88,0.0,-0.99966,0.0,0.03648]
[1780497426724,85.04,66763.88,0.0,-0.99966,0.0,0.03648]
[1780497426759,85.04,66763.88,0.0,-0.99966,0.0,0.03648]
[1780497426558,85.04,66766.82,0.0,-0.99966,0.0,0.03663]
[1780497427589,85.04,66774.38,0.0,-0.99966,0.0,0.03701]
[1780497428595,85.04,66777.56,0.0,-0.99966,0.0,0.03717]
[1780497429602,85.04,66779.17,0.0,-0.99966,0.0,0.03725]
[1780497430609,85.04,66786.36,0.0,-0.99965,0.0,0.03761]
[1780497431617,85.04,66800.62,0.0,-0.99965,0.0,0.03835]
[1780497432742,85.04,66800.62,0.0,-0.99965,0.0,0.03835]
[1780497432623,85.04,66795.67,0.0,-0.99965,0.0,0.03809]
[1780497433168,85.04,66795.67,0.0,-0.99965,0.0,0.03809]
[1780497433630,85.04,66804.05,0.0,-0.99964,0.0,0.03852]
[1780497434666,85.04,66816.18,0.0,-0.99964,0.0,0.03916]
[1780497435644,85.04,66826.11,0.0,-0.99963,0.0,0.03969]
[1780497436651,85.04,66825.09,0.0,-0.99963,0.0,0.03963]
[1780497437658,85.04,66828.35,0.0,-0.99963,0.0,0.03981]
[1780497438026,85.04,66828.35,0.0,-0.99963,0.0,0.03981]
[1780497438666,85.04,66832.66,0.0,-0.99963,0.0,0.04004]
[1780497438971,85.04,66832.66,0.0,-0.99963,0.0,0.04004]
[1780497439680,85.04,66838.97,0.0,-0.99963,0.0,0.04038]
[1780497440692,85.04,66851.7,0.0,-0.99962,0.0,0.04108]
[1780497441523,85.04,66851.7,0.0,-0.99962,0.0,0.04108]
[1780497441707,85.04,66869.85,0.0,-0.99961,0.0,0.04209]
[1780497442714,85.04,66874.22,0.0,-0.99961,0.0,0.04234]
[1780497443721,85.04,66882.72,0.0,-0.9996,0.0,0.04283]
[1780497444744,85.04,66889.39,0.0,-0.9996,0.0,0.04321]
[1780497445739,85.04,66890.37,0.0,-0.9996,0.0,0.04327]
[1780497446747,85.04,66901.13,0.0,-0.99959,0.0,0.04389]
[1780497447754,85.04,66890.28,0.0,-0.9996,0.0,0.04326]
[1780497448761,85.04,66881.9,0.0,-0.9996,0.0,0.04278]
[1780497449021,85.04,66881.9,0.0,-0.9996,0.0,0.04278]
[1780497449772,85.04,66883.98,0.0,-0.9996,0.0,0.0429]
[1780497450782,85.04,66891.52,0.0,-0.9996,0.0,0.04333]
[1780497451494,85.04,66891.52,0.0,-0.9996,0.0,0.04333]
[1780497451752,85.04,66891.52,0.0,-0.9996,0.0,0.04333]
[1780497451805,85.04,66883.37,0.0,-0.9996,0.0,0.04261]
[1780497452801,85.04,66883.53,0.0,-0.9996,0.0,0.04262]
[1780497453808,85.04,66883.85,0.0,-0.9996,0.0,0.04264]
[1780497454815,85.04,66882.12,0.0,-0.9996,0.0,0.04254]
[1780497456835,85.04,66876.96,0.0,-0.99961,0.0,0.04224]
[1780497457842,85.04,66869.56,0.0,-0.99961,0.0,0.04183]
[1780497458851,85.04,66869.08,0.0,-0.99961,0.0,0.0418]
[1780497459856,85.04,66863.27,0.0,-0.99962,0.0,0.04148]
[1780497460862,85.04,66864.57,0.0,-0.99961,0.0,0.04155]
[1780497461872,85.04,66863.24,0.0,-0.99962,0.0,0.04147]
[1780497462881,85.04,66850.06,0.0,-0.99962,0.0,0.04075]
[1780497463888,85.04,66850.16,0.0,-0.99962,0.0,0.04075]
[1780497467916,85.04,66844.51,0.0,-0.99963,0.0,0.04044]
[1780497468922,85.04,66849.76,0.0,-0.99962,0.0,0.04073]
[1780497469930,85.04,66852.47,0.0,-0.99962,0.0,0.04088]
[1780497470937,85.04,66850.55,0.0,-0.99962,0.0,0.04077]
[1780497472951,85.04,66851.87,0.0,-0.99962,0.0,0.04084]
[1780497473958,85.04,66862.56,0.0,-0.99962,0.0,0.04144]
[1780497474965,85.04,66871.28,0.0,-0.99961,0.0,0.04192]
[1780497475972,85.04,66867.32,0.0,-0.99961,0.0,0.0417]
[1780497476979,85.04,66864.65,0.0,-0.99961,0.0,0.04155]
[1780497477986,85.04,66866.86,0.0,-0.99961,0.0,0.04168]
[1780497478992,85.04,66870.4,0.0,-0.99961,0.0,0.04187]
[1780497481007,85.04,66872.02,0.0,-0.99961,0.0,0.04197]
[1780497482014,85.04,66868.89,0.0,-0.99961,0.0,0.04179]
[1780497483021,85.04,66870.46,0.0,-0.99961,0.0,0.04188]
[1780497484033,85.04,66872.0,0.0,-0.99961,0.0,0.04196]
[1780497485038,85.04,66874.41,0.0,-0.99961,0.0,0.0421]
[1780497489065,85.04,66872.28,0.0,-0.99961,0.0,0.04198]
[1780497490072,85.04,66874.53,0.0,-0.99961,0.0,0.04211]
[1780497492010,85.04,66875.52,0.0,-0.99961,0.0,0.04216]
[1780497492120,85.04,66875.52,0.0,-0.99961,0.0,0.04216]
[1780497492221,85.04,66875.52,0.0,-0.99961,0.0,0.04216]
[1780497496114,85.04,66872.53,0.0,-0.99961,0.0,0.04199]
[1780497497538,85.04,66872.53,0.0,-0.99961,0.0,0.04199]
[1780497497570,85.04,66872.53,0.0,-0.99961,0.0,0.04199]
[1780497497720,85.04,66872.53,0.0,-0.99961,0.0,0.04199]
[1780497498132,85.04,66878.36,0.0,-0.99961,0.0,0.04232]
[1780497499138,85.04,66873.22,0.0,-0.99961,0.0,0.04203]
[1780497500145,85.04,66867.89,0.0,-0.99961,0.0,0.04173]
[1780497501500,85.04,66867.89,0.0,-0.99961,0.0,0.04173]
[1780497501578,85.04,66867.89,0.0,-0.99961,0.0,0.04173]
[1780497501720,85.04,66867.89,0.0,-0.99961,0.0,0.04173]
[1780497501753,85.04,66867.89,0.0,-0.99961,0.0,0.04173]
[1780497503166,85.04,66876.84,0.0,-0.99961,0.0,0.04224]
[1780497503979,85.04,66876.84,0.0,-0.99961,0.0,0.04224]
[1780497504080,85.04,66876.84,0.0,-0.99961,0.0,0.04224]
[1780497504173,85.04,66880.98,0.0,-0.99961,0.0,0.04247]
[1780497505186,85.04,66889.64,0.0,-0.9996,0.0,0.04297]
[1780497506192,85.04,66885.91,0.0,-0.9996,0.0,0.04275]
[1780497507199,85.04,66881.27,0.0,-0.99961,0.0,0.04249]
[1780497507991,85.04,66881.27,0.0,-0.99961,0.0,0.04249]
[1780497508025,85.04,66881.27,0.0,-0.99961,0.0,0.04249]
[1780497508206,85.04,66879.55,0.0,-0.99961,0.0,0.04239]
[1780497509793,85.04,66879.55,0.0,-0.99961,0.0,0.04239]
[1780497509815,85.04,66879.55,0.0,-0.99961,0.0,0.04239]
[1780497509905,85.04,66879.55,0.0,-0.99961,0.0,0.04239]
[1780497509895,85.04,66882.63,0.0,-0.9996,0.0,0.04257]
[1780497510150,85.04,66882.63,0.0,-0.9996,0.0,0.04257]
[1780497510223,85.04,66889.11,0.0,-0.9996,0.0,0.04294]
[1780497511229,85.04,66890.92,0.0,-0.9996,0.0,0.04279]
[1780497511972,85.04,66890.92,0.0,-0.9996,0.0,0.04279]
[1780497511984,85.04,66890.92,0.0,-0.9996,0.0,0.04279]
[1780497513243,85.04,66888.85,0.0,-0.9996,0.0,0.04267]
[1780497514255,85.04,66882.92,0.0,-0.99961,0.0,0.04233]
[1780497515260,85.04,66879.01,0.0,-0.99961,0.0,0.04211]
[1780497516302,85.04,66879.01,0.0,-0.99961,0.0,0.04211]
[1780497516332,85.04,66879.01,0.0,-0.99961,0.0,0.04211]
[1780497516351,85.04,66879.01,0.0,-0.99961,0.0,0.04211]
[1780497516468,85.04,66879.01,0.0,-0.99961,0.0,0.04211]
[1780497516471,85.04,66880.94,0.0,-0.99961,0.0,0.04222]
[1780497517274,85.04,66876.24,0.0,-0.99961,0.0,0.04195]
[1780497518281,85.04,66867.66,0.0,-0.99962,0.0,0.04147]
[1780497519288,85.04,66864.63,0.0,-0.99962,0.0,0.0413]
[1780497520295,85.04,66862.13,0.0,-0.99962,0.0,0.04117]
[1780497521302,85.04,66853.6,0.0,-0.99962,0.0,0.0407]
[1780497522309,85.04,66852.27,0.0,-0.99962,0.0,0.04062]
[1780497523316,85.04,66856.75,0.0,-0.99962,0.0,0.04087]
[1780497524323,85.04,66859.75,0.0,-0.99962,0.0,0.04103]
[1780497525048,85.04,66859.75,0.0,-0.99962,0.0,0.04103]
[1780497525155,85.04,66859.75,0.0,-0.99962,0.0,0.04103]
[1780497525221,85.04,66859.75,0.0,-0.99962,0.0,0.04103]
[1780497527344,85.04,66862.52,0.0,-0.99962,0.0,0.04119]
[1780497528788,85.04,66862.52,0.0,-0.99962,0.0,0.04119]
[1780497528875,85.04,66860.92,0.0,-0.99962,0.0,0.0411]
[1780497528970,85.04,66860.92,0.0,-0.99962,0.0,0.0411]
[1780497528981,85.04,66860.92,0.0,-0.99962,0.0,0.0411]
[1780497529358,85.04,66856.88,0.0,-0.99962,0.0,0.04088]
[1780497530365,85.04,66855.63,0.0,-0.99962,0.0,0.04081]
[1780497531560,85.04,66855.63,0.0,-0.99962,0.0,0.04081]
[1780497531577,85.04,66855.63,0.0,-0.99962,0.0,0.04081]
[1780497531719,85.04,66855.63,0.0,-0.99962,0.0,0.04081]
[1780497531811,85.04,66856.75,0.0,-0.99962,0.0,0.04087]
[1780497531973,85.04,66856.75,0.0,-0.99962,0.0,0.04087]
[1780497532079,85.04,66856.75,0.0,-0.99962,0.0,0.04087]
[1780497534393,85.04,66849.56,0.0,-0.99963,0.0,0.04047]
[1780497535137,85.04,66849.56,0.0,-0.99963,0.0,0.04047]
[1780497535177,85.04,66849.56,0.0,-0.99963,0.0,0.04047]
[1780497535221,85.04,66849.56,0.0,-0.99963,0.0,0.04047]
[1780497535285,85.04,66849.56,0.0,-0.99963,0.0,0.04047]
[1780497536407,85.04,66851.53,0.0,-0.99962,0.0,0.04058]
[1780497537414,85.04,66853.62,0.0,-0.99962,0.0,0.0407]
[1780497537977,85.04,66853.62,0.0,-0.99962,0.0,0.0407]
[1780497538024,85.04,66853.62,0.0,-0.99962,0.0,0.0407]
[1780497538652,85.04,66853.62,0.0,-0.99962,0.0,0.0407]
[1780497538693,85.04,66853.62,0.0,-0.99962,0.0,0.0407]
[1780497538719,85.04,66853.62,0.0,-0.99962,0.0,0.0407]
[1780497538753,85.04,66852.75,0.0,-0.99962,0.0,0.04065]
[1780497539973,85.04,66852.58,0.0,-0.99962,0.0,0.04064]
[1780497540110,85.04,66852.58,0.0,-0.99962,0.0,0.04064]
[1780497542450,85.04,66850.68,0.0,-0.99962,0.0,0.04054]
[1780497543576,85.04,66850.68,0.0,-0.99962,0.0,0.04054]
[1780497543677,85.04,66850.68,0.0,-0.99962,0.0,0.04054]
[1780497543719,85.04,66850.68,0.0,-0.99962,0.0,0.04054]
[1780497543799,85.04,66850.68,0.0,-0.99962,0.0,0.04054]
[1780497543900,85.04,66849.05,0.0,-0.99963,0.0,0.04045]
[1780497544464,85.04,66842.89,0.0,-0.99963,0.0,0.04011]
[1780497545471,85.04,66838.6,0.0,-0.99963,0.0,0.03988]
[1780497545973,85.04,66838.6,0.0,-0.99963,0.0,0.03988]
[1780497546083,85.04,66838.6,0.0,-0.99963,0.0,0.03988]
[1780497549244,85.04,66837.85,0.0,-0.99963,0.0,0.03984]
[1780497549301,85.04,66837.85,0.0,-0.99963,0.0,0.03984]
[1780497549468,85.04,66837.85,0.0,-0.99963,0.0,0.03984]
[1780497549499,85.04,66837.89,0.0,-0.99963,0.0,0.03984]
[1780497549972,85.04,66837.89,0.0,-0.99963,0.0,0.03984]
[1780497550053,85.04,66837.89,0.0,-0.99963,0.0,0.03984]
[1780497551980,85.04,66838.55,0.0,-0.99963,0.0,0.03988]
[1780497552092,85.04,66838.55,0.0,-0.99963,0.0,0.03988]
[1780497553531,85.04,66842.41,0.0,-0.99963,0.0,0.04009]
[1780497554340,85.04,66842.41,0.0,-0.99963,0.0,0.04009]
[1780497554364,85.04,66842.41,0.0,-0.99963,0.0,0.04009]
[1780497554468,85.04,66842.41,0.0,-0.99963,0.0,0.04009]
[1780497554575,85.04,66842.41,0.0,-0.99963,0.0,0.04009]
[1780497554641,85.04,66849.29,0.0,-0.99963,0.0,0.04046]
[1780497555544,85.04,66849.6,0.0,-0.99963,0.0,0.04048]
[1780497556551,85.04,66840.99,0.0,-0.99963,0.0,0.04001]
[1780497557094,85.04,66840.99,0.0,-0.99963,0.0,0.04001]
[1780497557119,85.04,66840.99,0.0,-0.99963,0.0,0.04001]
[1780497557218,85.04,66840.99,0.0,-0.99963,0.0,0.04001]
[1780497557324,85.04,66840.99,0.0,-0.99963,0.0,0.04001]
[1780497557957,85.04,66840.99,0.0,-0.99963,0.0,0.04001]
[1780497557558,85.04,66840.89,0.0,-0.99963,0.0,0.04]
[1780497557977,85.04,66840.89,0.0,-0.99963,0.0,0.04]
[1780497558219,85.04,66840.89,0.0,-0.99963,0.0,0.04]
[1780497558564,85.04,66840.33,0.0,-0.99963,0.0,0.03997]
[1780497559971,85.04,66840.33,0.0,-0.99963,0.0,0.03997]
[1780497559572,85.04,66838.68,0.0,-0.99963,0.0,0.03989]
[1780497560079,85.04,66838.68,0.0,-0.99963,0.0,0.03989]
[1780497561587,85.04,66830.05,0.0,-0.99964,0.0,0.03942]
[1780497562594,85.04,66840.97,0.0,-0.99963,0.0,0.04001]
[1780497563779,85.04,66840.97,0.0,-0.99963,0.0,0.04001]
[1780497563972,85.04,66840.97,0.0,-0.99963,0.0,0.04001]
[1780497563877,85.04,66847.05,0.0,-0.99963,0.0,0.04034]
[1780497564146,85.04,66847.05,0.0,-0.99963,0.0,0.04034]
[1780497564608,85.04,66850.74,0.0,-0.99962,0.0,0.04054]
[1780497565615,85.04,66853.93,0.0,-0.99962,0.0,0.04071]
[1780497566622,85.04,66855.27,0.0,-0.99962,0.0,0.04079]
[1780497568020,85.04,66855.59,0.0,-0.99962,0.0,0.0408]
[1780497568389,85.04,66855.59,0.0,-0.99962,0.0,0.0408]
[1780497568636,85.04,66865.87,0.0,-0.99962,0.0,0.04137]
[1780497569303,85.04,66865.87,0.0,-0.99962,0.0,0.04137]
[1780497569643,85.04,66877.25,0.0,-0.99961,0.0,0.04201]
[1780497570442,85.04,66877.25,0.0,-0.99961,0.0,0.04201]
[1780497570650,85.04,66884.03,0.0,-0.99961,0.0,0.04239]
[1780497571657,85.04,66884.96,0.0,-0.99961,0.0,0.04219]
[1780497574678,85.04,66880.11,0.0,-0.99961,0.0,0.04192]
[1780497575971,85.04,66880.11,0.0,-0.99961,0.0,0.04192]
[1780497576077,85.04,66879.04,0.0,-0.99961,0.0,0.04186]
[1780497578707,85.04,66876.68,0.0,-0.99961,0.0,0.04173]
[1780497579714,85.04,66875.23,0.0,-0.99961,0.0,0.04165]
[1780497581728,85.04,66855.5,0.0,-0.99962,0.0,0.04056]
[1780497582735,85.04,66853.79,0.0,-0.99963,0.0,0.04046]
[1780497584750,85.04,66864.28,0.0,-0.99962,0.0,0.04104]
[1780497585757,85.04,66860.36,0.0,-0.99962,0.0,0.04082]
[1780497586764,85.04,66864.46,0.0,-0.99962,0.0,0.04105]
[1780497589843,85.04,66865.05,0.0,-0.99962,0.0,0.04108]
[1780497589883,85.04,66865.05,0.0,-0.99962,0.0,0.04108]
[1780497589968,85.04,66865.05,0.0,-0.99962,0.0,0.04108]
[1780497589942,85.04,66864.24,0.0,-0.99962,0.0,0.04104]
[1780497594821,85.04,66862.75,0.0,-0.99962,0.0,0.04095]
[1780497595827,85.04,66859.75,0.0,-0.99962,0.0,0.04079]
[1780497596474,85.04,66859.75,0.0,-0.99962,0.0,0.04079]
[1780497596481,85.04,66859.75,0.0,-0.99962,0.0,0.04079]
[1780497596718,85.04,66859.75,0.0,-0.99962,0.0,0.04079]
[1780497596834,85.04,66859.54,0.0,-0.99962,0.0,0.04078]
[1780497597841,85.04,66861.44,0.0,-0.99962,0.0,0.04088]
[1780497603885,85.04,66859.09,0.0,-0.99962,0.0,0.04075]
[1780497604267,85.04,66859.09,0.0,-0.99962,0.0,0.04075]
[1780497604906,85.04,66859.09,0.0,-0.99962,0.0,0.04075]
[1780497604912,85.04,66846.82,0.0,-0.99963,0.0,0.04008]
[1780497606904,85.04,66845.08,0.0,-0.99963,0.0,0.03999]
[1780497608919,85.04,66843.79,0.0,-0.99963,0.0,0.03992]
[1780497609292,85.04,66843.79,0.0,-0.99963,0.0,0.03992]
[1780497609395,85.04,66843.79,0.0,-0.99963,0.0,0.03992]
[1780497609470,85.04,66843.79,0.0,-0.99963,0.0,0.03992]
[1780497609935,85.04,66843.99,0.0,-0.99963,0.0,0.03993]
[1780497610940,85.04,66836.3,0.0,-0.99963,0.0,0.03952]
[1780497612954,85.04,66836.25,0.0,-0.99963,0.0,0.03952]
[1780497615118,85.04,66835.67,0.0,-0.99963,0.0,0.03948]
[1780497615177,85.04,66835.67,0.0,-0.99963,0.0,0.03948]
[1780497615220,85.04,66835.67,0.0,-0.99963,0.0,0.03948]
[1780497615977,85.04,66834.34,0.0,-0.99964,0.0,0.03941]
[1780497616989,85.04,66829.63,0.0,-0.99964,0.0,0.03916]
[1780497617995,85.04,66827.31,0.0,-0.99964,0.0,0.03904]
[1780497619002,85.04,66833.19,0.0,-0.99964,0.0,0.03935]
[1780497621017,85.04,66831.99,0.0,-0.99964,0.0,0.03929]
[1780497621929,85.04,66831.99,0.0,-0.99964,0.0,0.03929]
[1780497621970,85.04,66831.99,0.0,-0.99964,0.0,0.03929]
[1780497622032,85.04,66831.99,0.0,-0.99964,0.0,0.03929]
[1780497622023,85.04,66833.16,0.0,-0.99964,0.0,0.03935]
[1780497622218,85.04,66833.16,0.0,-0.99964,0.0,0.03935]
[1780497623030,85.04,66829.0,0.0,-0.99964,0.0,0.03913]
[1780497625218,85.04,66828.13,0.0,-0.99964,0.0,0.03908]
[1780497625325,85.04,66828.13,0.0,-0.99964,0.0,0.03908]
[1780497627310,85.04,66829.66,0.0,-0.99964,0.0,0.03917]
[1780497627342,85.04,66829.66,0.0,-0.99964,0.0,0.03917]
[1780497627469,85.04,66829.66,0.0,-0.99964,0.0,0.03917]
[1780497628066,85.04,66829.24,0.0,-0.99964,0.0,0.03914]
[1780497631087,85.04,66828.71,0.0,-0.99964,0.0,0.03888]
[1780497632094,85.04,66817.2,0.0,-0.99965,0.0,0.03828]
[1780497633102,85.04,66810.38,0.0,-0.99965,0.0,0.03793]
[1780497634108,85.04,66809.3,0.0,-0.99965,0.0,0.03787]
[1780497635115,85.04,66814.22,0.0,-0.99965,0.0,0.03812]
[1780497636122,85.04,66821.37,0.0,-0.99964,0.0,0.0385]
[1780497637630,85.04,66821.37,0.0,-0.99964,0.0,0.0385]
[1780497637722,85.04,66821.37,0.0,-0.99964,0.0,0.0385]
[1780497637733,85.04,66821.37,0.0,-0.99964,0.0,0.0385]
[1780497637969,85.04,66821.37,0.0,-0.99964,0.0,0.0385]
[1780497638034,85.04,66821.82,0.0,-0.99964,0.0,0.03852]
[1780497638136,85.04,66823.04,0.0,-0.99964,0.0,0.03858]
[1780497639143,85.04,66826.13,0.0,-0.99964,0.0,0.03874]
[1780497640151,85.04,66820.91,0.0,-0.99964,0.0,0.03847]
[1780497641158,85.04,66816.27,0.0,-0.99965,0.0,0.03823]
[1780497642897,85.04,66816.27,0.0,-0.99965,0.0,0.03823]
[1780497642970,85.04,66816.27,0.0,-0.99965,0.0,0.03823]
[1780497643004,85.04,66816.27,0.0,-0.99965,0.0,0.03823]
[1780497643054,85.04,66816.42,0.0,-0.99965,0.0,0.03824]
[1780497643218,85.04,66816.42,0.0,-0.99965,0.0,0.03824]
[1780497643293,85.04,66812.8,0.0,-0.99965,0.0,0.03805]
[1780497647200,85.04,66815.65,0.0,-0.99965,0.0,0.0382]
[1780497648753,85.04,66815.65,0.0,-0.99965,0.0,0.0382]
[1780497648830,85.04,66815.65,0.0,-0.99965,0.0,0.0382]
[1780497648969,85.04,66815.65,0.0,-0.99965,0.0,0.0382]
[1780497649052,85.04,66816.23,0.0,-0.99965,0.0,0.03823]
[1780497652235,85.04,66817.47,0.0,-0.99965,0.0,0.03829]
[1780497653242,85.04,66812.13,0.0,-0.99965,0.0,0.03802]
[1780497654664,85.04,66812.13,0.0,-0.99965,0.0,0.03802]
[1780497654708,85.04,66812.13,0.0,-0.99965,0.0,0.03802]
[1780497654720,85.04,66812.13,0.0,-0.99965,0.0,0.03802]
[1780497654809,85.04,66809.98,0.0,-0.99965,0.0,0.03791]
[1780497660299,85.04,66806.57,0.0,-0.99965,0.0,0.03773]
[1780497661302,85.04,66805.43,0.0,-0.99965,0.0,0.03767]
[1780497662311,85.04,66800.79,0.0,-0.99965,0.0,0.03744]
[1780497663317,85.04,66798.22,0.0,-0.99966,0.0,0.0373]
[1780497664328,85.04,66793.33,0.0,-0.99966,0.0,0.03706]
[1780497665334,85.04,66784.35,0.0,-0.99966,0.0,0.03661]
[1780497666341,85.04,66783.51,0.0,-0.99966,0.0,0.03657]
[1780497667493,85.04,66783.51,0.0,-0.99966,0.0,0.03657]
[1780497667541,85.04,66776.39,0.0,-0.99967,0.0,0.03621]
[1780497668355,85.04,66765.69,0.0,-0.99967,0.0,0.03569]
[1780497669362,85.04,66756.88,0.0,-0.99968,0.0,0.03526]
[1780497670882,85.04,66756.88,0.0,-0.99968,0.0,0.03526]
[1780497670961,85.04,66753.15,0.0,-0.99968,0.0,0.03508]
[1780497671671,85.04,66753.15,0.0,-0.99968,0.0,0.03508]
[1780497671751,85.04,66753.15,0.0,-0.99968,0.0,0.03508]
[1780497671857,85.04,66753.15,0.0,-0.99968,0.0,0.03508]
[1780497671922,85.04,66743.82,0.0,-0.99968,0.0,0.03464]
[1780497672721,85.04,66743.82,0.0,-0.99968,0.0,0.03464]
[1780497672835,85.04,66743.82,0.0,-0.99968,0.0,0.03464]
[1780497672911,85.04,66746.47,0.0,-0.99968,0.0,0.03476]
[1780497673404,85.04,66749.71,0.0,-0.99968,0.0,0.03492]
[1780497674410,85.04,66751.93,0.0,-0.99968,0.0,0.03502]
[1780497675418,85.04,66750.66,0.0,-0.99968,0.0,0.03496]
[1780497678441,85.04,66761.35,0.0,-0.99967,0.0,0.03548]
[1780497679926,85.04,66761.35,0.0,-0.99967,0.0,0.03548]
[1780497679977,85.04,66758.56,0.0,-0.99968,0.0,0.03534]
[1780497680456,85.04,66756.99,0.0,-0.99968,0.0,0.03527]
[1780497681463,85.04,66755.79,0.0,-0.99968,0.0,0.03521]
[1780497683510,85.04,66755.94,0.0,-0.99968,0.0,0.03522]
[1780497684484,85.04,66760.52,0.0,-0.99967,0.0,0.03544]
[1780497685491,85.04,66761.93,0.0,-0.99967,0.0,0.03551]
[1780497687919,85.04,66759.53,0.0,-0.99967,0.0,0.03539]
[1780497690564,85.04,66762.7,0.0,-0.99967,0.0,0.03554]
[1780497691557,85.04,66768.01,0.0,-0.99967,0.0,0.03558]
[1780497692427,85.04,66768.01,0.0,-0.99967,0.0,0.03558]
[1780497692468,85.04,66768.01,0.0,-0.99967,0.0,0.03558]
[1780497692523,85.04,66768.01,0.0,-0.99967,0.0,0.03558]
[1780497692719,85.04,66768.01,0.0,-0.99967,0.0,0.03558]
[1780497692778,85.04,66767.07,0.0,-0.99967,0.0,0.03554]
[1780497696592,85.04,66768.51,0.0,-0.99967,0.0,0.03561]
[1780497697599,85.04,66770.57,0.0,-0.99967,0.0,0.03571]
[1780497699612,85.04,66772.88,0.0,-0.99967,0.0,0.03582]
[1780497701270,85.04,66772.51,0.0,-0.99967,0.0,0.0358]
[1780497701343,85.04,66772.51,0.0,-0.99967,0.0,0.0358]
[1780497701469,85.04,66772.51,0.0,-0.99967,0.0,0.0358]
[1780497701631,85.04,66773.27,0.0,-0.99967,0.0,0.03584]
[1780497703644,85.04,66771.85,0.0,-0.99967,0.0,0.03577]
[1780497704652,85.04,66773.16,0.0,-0.99967,0.0,0.03583]
[1780497706666,85.04,66764.62,0.0,-0.99967,0.0,0.03542]
[1780497707438,85.04,66764.62,0.0,-0.99967,0.0,0.03542]
[1780497707468,85.04,66764.62,0.0,-0.99967,0.0,0.03542]
[1780497707491,85.04,66764.62,0.0,-0.99967,0.0,0.03542]
[1780497707721,85.04,66764.62,0.0,-0.99967,0.0,0.03542]
[1780497707820,85.04,66759.86,0.0,-0.99968,0.0,0.03519]
[1780497713716,85.04,66758.18,0.0,-0.99968,0.0,0.03511]
[1780497714723,85.04,66759.96,0.0,-0.99968,0.0,0.03519]
[1780497715494,85.04,66759.96,0.0,-0.99968,0.0,0.03519]
[1780497715544,85.04,66759.96,0.0,-0.99968,0.0,0.03519]
[1780497715719,85.04,66759.96,0.0,-0.99968,0.0,0.03519]
[1780497715730,85.04,66761.89,0.0,-0.99968,0.0,0.03529]
[1780497716737,85.04,66763.84,0.0,-0.99967,0.0,0.03538]
[1780497718751,85.04,66766.48,0.0,-0.99967,0.0,0.03551]
[1780497723445,85.04,66766.63,0.0,-0.99967,0.0,0.03552]
[1780497723472,85.04,66766.63,0.0,-0.99967,0.0,0.03552]
[1780497723504,85.04,66766.63,0.0,-0.99967,0.0,0.03552]
[1780497723719,85.04,66766.63,0.0,-0.99967,0.0,0.03552]
[1780497723788,85.04,66765.81,0.0,-0.99967,0.0,0.03548]
[1780497726809,85.04,66767.25,0.0,-0.99967,0.0,0.03555]
[1780497728525,85.04,66766.85,0.0,-0.99967,0.0,0.03553]
[1780497728625,85.04,66766.85,0.0,-0.99967,0.0,0.03553]
[1780497728720,85.04,66766.85,0.0,-0.99967,0.0,0.03553]
[1780497728823,85.04,66767.29,0.0,-0.99967,0.0,0.03555]
[1780497732851,85.04,66768.73,0.0,-0.99967,0.0,0.03562]
[1780497733858,85.04,66765.86,0.0,-0.99967,0.0,0.03548]
[1780497734865,85.04,66742.82,0.0,-0.99968,0.0,0.03438]
[1780497735872,85.04,66740.35,0.0,-0.99969,0.0,0.03426]
[1780497736879,85.04,66737.29,0.0,-0.99969,0.0,0.03412]
[1780497737886,85.04,66725.35,0.0,-0.99969,0.0,0.03356]
[1780497738893,85.04,66708.15,0.0,-0.9997,0.0,0.03278]
[1780497739721,85.04,66708.15,0.0,-0.9997,0.0,0.03278]
[1780497740091,85.04,66708.15,0.0,-0.9997,0.0,0.03278]
[1780497740166,85.04,66707.57,0.0,-0.9997,0.0,0.03275]
[1780497741914,85.04,66712.04,0.0,-0.9997,0.0,0.03296]
[1780497745942,85.04,66709.99,0.0,-0.9997,0.0,0.03286]
[1780497747956,85.04,66706.52,0.0,-0.9997,0.0,0.03271]
[1780497748963,85.04,66699.42,0.0,-0.9997,0.0,0.03239]
[1780497749970,85.04,66696.86,0.0,-0.99971,0.0,0.03227]
[1780497750963,85.04,66696.86,0.0,-0.99971,0.0,0.03227]
[1780497751065,85.04,66687.96,0.0,-0.99971,0.0,0.03168]
[1780497751991,85.04,66666.24,0.0,-0.99972,0.0,0.03074]
[1780497752964,85.04,66666.24,0.0,-0.99972,0.0,0.03074]
[1780497753002,85.04,66653.33,0.0,-0.99973,0.0,0.0302]
[1780497754006,85.04,66653.7,0.0,-0.99972,0.0,0.03021]
[1780497754923,85.04,66653.7,0.0,-0.99972,0.0,0.03021]
[1780497755013,85.04,66657.85,0.0,-0.99972,0.0,0.03039]
[1780497756029,85.04,66660.31,0.0,-0.99972,0.0,0.03049]
[1780497756970,85.04,66660.31,0.0,-0.99972,0.0,0.03049]
[1780497757032,85.04,66663.43,0.0,-0.99972,0.0,0.03062]
[1780497758974,85.04,66663.81,0.0,-0.99972,0.0,0.03064]
[1780497759042,85.04,66662.56,0.0,-0.99972,0.0,0.03059]
[1780497759472,85.04,66662.56,0.0,-0.99972,0.0,0.03059]
[1780497760052,85.04,66665.83,0.0,-0.99972,0.0,0.03073]
[1780497760980,85.04,66665.83,0.0,-0.99972,0.0,0.03073]
[1780497761206,85.04,66665.83,0.0,-0.99972,0.0,0.03073]
[1780497761058,85.04,66665.56,0.0,-0.99972,0.0,0.03071]
[1780497762065,85.04,66659.7,0.0,-0.99972,0.0,0.03047]
[1780497763053,85.04,66659.7,0.0,-0.99972,0.0,0.03047]
[1780497763085,85.04,66651.44,0.0,-0.99973,0.0,0.03012]
[1780497764085,85.04,66640.04,0.0,-0.99973,0.0,0.02965]
[1780497765092,85.04,66649.5,0.0,-0.99973,0.0,0.03004]
[1780497765496,85.04,66649.5,0.0,-0.99973,0.0,0.03004]
[1780497766099,85.04,66653.56,0.0,-0.99972,0.0,0.03021]
[1780497767045,85.04,66653.56,0.0,-0.99972,0.0,0.03021]
[1780497767072,85.04,66653.56,0.0,-0.99972,0.0,0.03021]
[1780497767106,85.04,66654.06,0.0,-0.99972,0.0,0.03023]
[1780497768113,85.04,66645.27,0.0,-0.99973,0.0,0.02986]
[1780497769221,85.04,66645.27,0.0,-0.99973,0.0,0.02986]
[1780497769120,85.04,66645.37,0.0,-0.99973,0.0,0.02987]
[1780497769277,85.04,66645.37,0.0,-0.99973,0.0,0.02987]
[1780497770127,85.04,66653.11,0.0,-0.99973,0.0,0.03019]
[1780497771226,85.04,66653.11,0.0,-0.99973,0.0,0.03019]
[1780497771134,85.04,66646.9,0.0,-0.99973,0.0,0.02993]
[1780497771293,85.04,66646.9,0.0,-0.99973,0.0,0.02993]
[1780497772141,85.04,66647.75,0.0,-0.99973,0.0,0.02997]
[1780497773147,85.04,66643.86,0.0,-0.99973,0.0,0.0298]
[1780497775223,85.04,66643.73,0.0,-0.99973,0.0,0.0298]
[1780497775162,85.04,66646.88,0.0,-0.99973,0.0,0.02993]
[1780497775441,85.04,66646.88,0.0,-0.99973,0.0,0.02993]
[1780497776169,85.04,66650.77,0.0,-0.99973,0.0,0.03009]
[1780497777242,85.04,66650.77,0.0,-0.99973,0.0,0.03009]
[1780497777320,85.04,66650.57,0.0,-0.99973,0.0,0.03008]
[1780497778184,85.04,66657.5,0.0,-0.99972,0.0,0.03037]
[1780497779191,85.04,66653.66,0.0,-0.99972,0.0,0.03021]
[1780497780198,85.04,66658.83,0.0,-0.99972,0.0,0.03043]
[1780497781221,85.04,66658.83,0.0,-0.99972,0.0,0.03043]
[1780497781205,85.04,66663.44,0.0,-0.99972,0.0,0.03062]
[1780497781327,85.04,66663.44,0.0,-0.99972,0.0,0.03062]
[1780497782212,85.04,66669.4,0.0,-0.99972,0.0,0.03088]
[1780497783220,85.04,66669.4,0.0,-0.99972,0.0,0.03088]
[1780497783234,85.04,66670.91,0.0,-0.99972,0.0,0.03094]
[1780497783330,85.04,66670.91,0.0,-0.99972,0.0,0.03094]
[1780497784226,85.04,66669.82,0.0,-0.99972,0.0,0.0309]
[1780497785222,85.04,66669.82,0.0,-0.99972,0.0,0.0309]
[1780497785265,85.04,66669.82,0.0,-0.99972,0.0,0.0309]
[1780497785234,85.04,66671.69,0.0,-0.99972,0.0,0.03098]
[1780497786242,85.04,66678.45,0.0,-0.99971,0.0,0.03127]
[1780497787249,85.04,66673.41,0.0,-0.99972,0.0,0.03105]
[1780497788256,85.04,66670.56,0.0,-0.99972,0.0,0.03093]
[1780497788700,85.04,66670.56,0.0,-0.99972,0.0,0.03093]
[1780497788719,85.04,66670.56,0.0,-0.99972,0.0,0.03093]
[1780497788831,85.04,66670.56,0.0,-0.99972,0.0,0.03093]
[1780497789263,85.04,66672.29,0.0,-0.99972,0.0,0.031]
[1780497790270,85.04,66674.32,0.0,-0.99972,0.0,0.03109]
[1780497791221,85.04,66674.32,0.0,-0.99972,0.0,0.03109]
[1780497791235,85.04,66674.32,0.0,-0.99972,0.0,0.03109]
[1780497791330,85.04,66674.32,0.0,-0.99972,0.0,0.03109]
[1780497792284,85.04,66672.74,0.0,-0.99972,0.0,0.03102]
[1780497794374,85.04,66673.52,0.0,-0.99972,0.0,0.03105]
[1780497794684,85.04,66673.52,0.0,-0.99972,0.0,0.03105]
[1780497794781,85.04,66679.82,0.0,-0.99971,0.0,0.03133]
[1780497795524,85.04,66679.82,0.0,-0.99971,0.0,0.03133]
[1780497795656,85.04,66679.82,0.0,-0.99971,0.0,0.03133]
[1780497795725,85.04,66679.82,0.0,-0.99971,0.0,0.03133]
[1780497796068,85.04,66679.82,0.0,-0.99971,0.0,0.03133]
[1780497796088,85.04,66678.92,0.0,-0.99971,0.0,0.03129]
[1780497796614,85.04,66678.92,0.0,-0.99971,0.0,0.03129]
[1780497796707,85.04,66687.72,0.0,-0.99971,0.0,0.03167]
[1780497797287,85.04,66687.72,0.0,-0.99971,0.0,0.03167]
[1780497797321,85.04,66697.53,0.0,-0.99971,0.0,0.0321]
[1780497799221,85.04,66697.53,0.0,-0.99971,0.0,0.0321]
[1780497799247,85.04,66697.53,0.0,-0.99971,0.0,0.0321]
[1780497799243,85.04,66699.96,0.0,-0.99971,0.0,0.03221]
[1780497799356,85.04,66699.96,0.0,-0.99971,0.0,0.03221]
[1780497799468,85.04,66699.96,0.0,-0.99971,0.0,0.03221]
[1780497799672,85.04,66699.96,0.0,-0.99971,0.0,0.03221]
[1780497799772,85.04,66699.43,0.0,-0.99971,0.0,0.03219]
[1780497800342,85.04,66694.37,0.0,-0.99971,0.0,0.03196]
[1780497801349,85.04,66696.14,0.0,-0.99971,0.0,0.03204]
[1780497803220,85.04,66696.14,0.0,-0.99971,0.0,0.03204]
[1780497803313,85.04,66696.64,0.0,-0.99971,0.0,0.03206]
[1780497803371,85.04,66697.95,0.0,-0.99971,0.0,0.03212]
[1780497804624,85.04,66697.95,0.0,-0.99971,0.0,0.03212]
[1780497804718,85.04,66697.95,0.0,-0.99971,0.0,0.03212]
[1780497804828,85.04,66697.95,0.0,-0.99971,0.0,0.03212]
[1780497804929,85.04,66702.52,0.0,-0.9997,0.0,0.03232]
[1780497805388,85.04,66704.36,0.0,-0.9997,0.0,0.03241]
[1780497807222,85.04,66704.36,0.0,-0.9997,0.0,0.03241]
[1780497807280,85.04,66707.69,0.0,-0.9997,0.0,0.03256]
[1780497807329,85.04,66707.69,0.0,-0.9997,0.0,0.03256]
[1780497807403,85.04,66711.38,0.0,-0.9997,0.0,0.03272]
[1780497809417,85.04,66710.64,0.0,-0.9997,0.0,0.03269]
[1780497810822,85.04,66710.64,0.0,-0.9997,0.0,0.03269]
[1780497810841,85.04,66717.76,0.0,-0.9997,0.0,0.03301]
[1780497811911,85.04,66717.76,0.0,-0.9997,0.0,0.03301]
[1780497811990,85.04,66728.28,0.0,-0.99969,0.0,0.03328]
[1780497813032,85.04,66728.28,0.0,-0.99969,0.0,0.03328]
[1780497813121,85.04,66730.68,0.0,-0.99969,0.0,0.03339]
[1780497813420,85.04,66730.68,0.0,-0.99969,0.0,0.03339]
[1780497813446,85.04,66720.06,0.0,-0.9997,0.0,0.03291]
[1780497815218,85.04,66720.06,0.0,-0.9997,0.0,0.03291]
[1780497814454,85.04,66716.68,0.0,-0.9997,0.0,0.03276]
[1780497815324,85.04,66716.68,0.0,-0.9997,0.0,0.03276]
[1780497815461,85.04,66717.46,0.0,-0.9997,0.0,0.03279]
[1780497816468,85.04,66715.6,0.0,-0.9997,0.0,0.03271]
[1780497817475,85.04,66712.14,0.0,-0.9997,0.0,0.03255]
[1780497818913,85.04,66708.23,0.0,-0.9997,0.0,0.03238]
[1780497819549,85.04,66706.82,0.0,-0.9997,0.0,0.03231]
[1780497821503,85.04,66707.92,0.0,-0.9997,0.0,0.03236]
[1780497823517,85.04,66709.03,0.0,-0.9997,0.0,0.03241]
[1780497824524,85.04,66715.79,0.0,-0.9997,0.0,0.03272]
[1780497825531,85.04,66712.8,0.0,-0.9997,0.0,0.03258]
[1780497826885,85.04,66712.8,0.0,-0.9997,0.0,0.03258]
[1780497826969,85.04,66712.8,0.0,-0.9997,0.0,0.03258]
[1780497826986,85.04,66712.8,0.0,-0.9997,0.0,0.03258]
[1780497827219,85.04,66712.8,0.0,-0.9997,0.0,0.03258]
[1780497827236,85.04,66710.34,0.0,-0.9997,0.0,0.03247]
[1780497828552,85.04,66702.21,0.0,-0.99971,0.0,0.03211]
[1780497829560,85.04,66693.1,0.0,-0.99971,0.0,0.03171]
[1780497830566,85.04,66688.52,0.0,-0.99971,0.0,0.03151]
[1780497831573,85.04,66692.77,0.0,-0.99971,0.0,0.03169]
[1780497832580,85.04,66697.35,0.0,-0.99971,0.0,0.03189]
[1780497833588,85.04,66699.14,0.0,-0.99971,0.0,0.03197]
[1780497834620,85.04,66699.14,0.0,-0.99971,0.0,0.03197]
[1780497834720,85.04,66699.14,0.0,-0.99971,0.0,0.03197]
[1780497834721,85.04,66699.14,0.0,-0.99971,0.0,0.03197]
[1780497834970,85.04,66699.14,0.0,-0.99971,0.0,0.03197]
[1780497835071,85.04,66698.5,0.0,-0.99971,0.0,0.03195]
[1780497836611,85.04,66700.56,0.0,-0.99971,0.0,0.03204]
[1780497837618,85.04,66703.11,0.0,-0.99971,0.0,0.03215]
[1780497838626,85.04,66709.36,0.0,-0.9997,0.0,0.03243]
[1780497839632,85.04,66704.2,0.0,-0.99971,0.0,0.0322]
[1780497840640,85.04,66702.28,0.0,-0.99971,0.0,0.03211]
[1780497841647,85.04,66694.78,0.0,-0.99971,0.0,0.03178]
[1780497842654,85.04,66694.38,0.0,-0.99971,0.0,0.03176]
[1780497843661,85.04,66693.0,0.0,-0.99971,0.0,0.0317]
[1780497844668,85.04,66682.09,0.0,-0.99971,0.0,0.03123]
[1780497845675,85.04,66675.83,0.0,-0.99972,0.0,0.03096]
[1780497846681,85.04,66682.42,0.0,-0.99971,0.0,0.03124]
[1780497847689,85.04,66684.83,0.0,-0.99971,0.0,0.03135]
[1780497850709,85.04,66684.26,0.0,-0.99971,0.0,0.03132]
[1780497851973,85.04,66684.26,0.0,-0.99971,0.0,0.03132]
[1780497852040,85.04,66684.26,0.0,-0.99971,0.0,0.03132]
[1780497852222,85.04,66684.26,0.0,-0.99971,0.0,0.03132]
[1780497852322,85.04,66682.03,0.0,-0.99971,0.0,0.03123]
[1780497852724,85.04,66682.56,0.0,-0.99971,0.0,0.03125]
[1780497853731,85.04,66683.39,0.0,-0.99971,0.0,0.03129]
[1780497856203,85.04,66682.82,0.0,-0.99971,0.0,0.03126]
[1780497856753,85.04,66680.31,0.0,-0.99972,0.0,0.03115]
[1780497857759,85.04,66676.77,0.0,-0.99972,0.0,0.031]
[1780497859393,85.04,66676.49,0.0,-0.99972,0.0,0.03099]
[1780497859439,85.04,66676.49,0.0,-0.99972,0.0,0.03099]
[1780497859474,85.04,66676.49,0.0,-0.99972,0.0,0.03099]
[1780497859774,85.04,66677.06,0.0,-0.99972,0.0,0.03101]
[1780497860781,85.04,66678.43,0.0,-0.99972,0.0,0.03107]
[1780497861788,85.04,66664.98,0.0,-0.99972,0.0,0.0305]
[1780497862807,85.04,66661.09,0.0,-0.99972,0.0,0.03033]
[1780497863812,85.04,66658.47,0.0,-0.99972,0.0,0.03022]
[1780497864819,85.04,66662.12,0.0,-0.99972,0.0,0.03038]
[1780497865826,85.04,66660.43,0.0,-0.99972,0.0,0.03031]
[1780497866833,85.04,66659.08,0.0,-0.99972,0.0,0.03025]
[1780497868847,85.04,66660.23,0.0,-0.99972,0.0,0.0303]
[1780497869665,85.04,66660.23,0.0,-0.99972,0.0,0.0303]
[1780497869719,85.04,66660.23,0.0,-0.99972,0.0,0.0303]
[1780497869762,85.04,66660.23,0.0,-0.99972,0.0,0.0303]
[1780497869973,85.04,66660.23,0.0,-0.99972,0.0,0.0303]
[1780497870071,85.04,66660.87,0.0,-0.99972,0.0,0.03032]
[1780497870861,85.04,66669.11,0.0,-0.99972,0.0,0.03067]
[1780497872875,85.04,66665.92,0.0,-0.99972,0.0,0.03035]
[1780497874233,85.04,66665.92,0.0,-0.99972,0.0,0.03035]
[1780497874327,85.04,66665.92,0.0,-0.99972,0.0,0.03035]
[1780497874471,85.04,66666.2,0.0,-0.99972,0.0,0.03036]
[1780497875896,85.04,66664.55,0.0,-0.99972,0.0,0.03029]
[1780497878133,85.04,66664.96,0.0,-0.99972,0.0,0.0303]
[1780497878161,85.04,66664.96,0.0,-0.99972,0.0,0.0303]
[1780497878220,85.04,66664.96,0.0,-0.99972,0.0,0.0303]
[1780497881938,85.04,66663.52,0.0,-0.99972,0.0,0.03024]
[1780497882945,85.04,66660.2,0.0,-0.99973,0.0,0.03011]
[1780497883829,85.04,66660.2,0.0,-0.99973,0.0,0.03011]
[1780497883885,85.04,66660.2,0.0,-0.99973,0.0,0.03011]
[1780497883971,85.04,66660.2,0.0,-0.99973,0.0,0.03011]
[1780497884047,85.04,66658.4,0.0,-0.99973,0.0,0.03003]
[1780497884963,85.04,66659.22,0.0,-0.99973,0.0,0.03006]
[1780497885970,85.04,66660.64,0.0,-0.99973,0.0,0.03012]
[1780497886977,85.04,66665.95,0.0,-0.99972,0.0,0.03035]
[1780497887984,85.04,66669.49,0.0,-0.99972,0.0,0.0305]
[1780497889380,85.04,66669.49,0.0,-0.99972,0.0,0.0305]
[1780497888991,85.04,66673.18,0.0,-0.99972,0.0,0.03065]
[1780497889471,85.04,66673.18,0.0,-0.99972,0.0,0.03065]
[1780497889477,85.04,66673.18,0.0,-0.99972,0.0,0.03065]
[1780497889721,85.04,66673.18,0.0,-0.99972,0.0,0.03065]
[1780497889998,85.04,66671.76,0.0,-0.99972,0.0,0.03059]
[1780497891006,85.04,66667.96,0.0,-0.99972,0.0,0.03043]
[1780497894028,85.04,66666.33,0.0,-0.99972,0.0,0.03036]
[1780497895036,85.04,66656.56,0.0,-0.99973,0.0,0.02995]
[1780497896043,85.04,66653.14,0.0,-0.99973,0.0,0.02981]
[1780497897049,85.04,66653.85,0.0,-0.99973,0.0,0.02984]
[1780497897554,85.04,66653.85,0.0,-0.99973,0.0,0.02984]
[1780497897602,85.04,66653.85,0.0,-0.99973,0.0,0.02984]
[1780497897720,85.04,66653.85,0.0,-0.99973,0.0,0.02984]
[1780497899063,85.04,66655.97,0.0,-0.99973,0.0,0.02993]
[1780497899769,85.04,66655.97,0.0,-0.99973,0.0,0.02993]
[1780497900106,85.04,66660.1,0.0,-0.99973,0.0,0.0301]
[1780497901086,85.04,66655.28,0.0,-0.99973,0.0,0.0299]
[1780497901895,85.04,66655.28,0.0,-0.99973,0.0,0.0299]
[1780497901940,85.04,66655.28,0.0,-0.99973,0.0,0.0299]
[1780497903101,85.04,66657.29,0.0,-0.99973,0.0,0.02998]
[1780497903769,85.04,66657.29,0.0,-0.99973,0.0,0.02998]
[1780497904115,85.04,66663.95,0.0,-0.99972,0.0,0.03026]
[1780497905127,85.04,66667.96,0.0,-0.99972,0.0,0.03043]
[1780497906140,85.04,66661.67,0.0,-0.99973,0.0,0.03017]
[1780497907147,85.04,66666.56,0.0,-0.99972,0.0,0.03037]
[1780497908154,85.04,66670.11,0.0,-0.99972,0.0,0.03052]
[1780497909161,85.04,66668.41,0.0,-0.99972,0.0,0.03045]
[1780497909618,85.04,66668.41,0.0,-0.99972,0.0,0.03045]
[1780497909671,85.04,66668.41,0.0,-0.99972,0.0,0.03045]
[1780497909719,85.04,66668.41,0.0,-0.99972,0.0,0.03045]
[1780497910179,85.04,66664.73,0.0,-0.99972,0.0,0.0303]
[1780497911175,85.04,66661.86,0.0,-0.99972,0.0,0.03017]
[1780497912181,85.04,66668.92,0.0,-0.99972,0.0,0.03047]
[1780497913189,85.04,66673.4,0.0,-0.99972,0.0,0.03066]
[1780497914197,85.04,66676.03,0.0,-0.99972,0.0,0.03077]
[1780497915204,85.04,66680.09,0.0,-0.99972,0.0,0.03095]
[1780497916121,85.04,66680.09,0.0,-0.99972,0.0,0.03095]
[1780497916164,85.04,66680.09,0.0,-0.99972,0.0,0.03095]
[1780497916221,85.04,66680.09,0.0,-0.99972,0.0,0.03095]
[1780497918225,85.04,66675.64,0.0,-0.99972,0.0,0.03076]
[1780497919232,85.04,66673.08,0.0,-0.99972,0.0,0.03065]
[1780497920239,85.04,66674.49,0.0,-0.99972,0.0,0.03071]
[1780497920749,85.04,66674.49,0.0,-0.99972,0.0,0.03071]
[1780497920798,85.04,66674.49,0.0,-0.99972,0.0,0.03071]
[1780497920970,85.04,66674.49,0.0,-0.99972,0.0,0.03071]
[1780497921246,85.04,66673.93,0.0,-0.99972,0.0,0.03068]
[1780497926281,85.04,66673.71,0.0,-0.99972,0.0,0.03068]
[1780497928295,85.04,66675.14,0.0,-0.99972,0.0,0.03074]
[1780497929288,85.04,66675.14,0.0,-0.99972,0.0,0.03074]
[1780497929324,85.04,66675.14,0.0,-0.99972,0.0,0.03074]
[1780497929471,85.04,66675.54,0.0,-0.99972,0.0,0.03075]
[1780497930309,85.04,66676.22,0.0,-0.99972,0.0,0.03078]
[1780497931322,85.04,66667.75,0.0,-0.99972,0.0,0.03023]
[1780497932327,85.04,66662.06,0.0,-0.99973,0.0,0.02999]
[1780497933334,85.04,66653.74,0.0,-0.99973,0.0,0.02965]
[1780497934341,85.04,66660.11,0.0,-0.99973,0.0,0.02991]
[1780497935348,85.04,66662.31,0.0,-0.99973,0.0,0.03]
[1780497936355,85.04,66663.22,0.0,-0.99973,0.0,0.03004]
[1780497936598,85.04,66663.22,0.0,-0.99973,0.0,0.03004]
[1780497936707,85.04,66663.22,0.0,-0.99973,0.0,0.03004]
[1780497936722,85.04,66663.22,0.0,-0.99973,0.0,0.03004]
[1780497937362,85.04,66663.79,0.0,-0.99973,0.0,0.03007]
[1780497938374,85.04,66659.3,0.0,-0.99973,0.0,0.02988]
[1780497939376,85.04,66654.42,0.0,-0.99973,0.0,0.02968]
[1780497940383,85.04,66655.18,0.0,-0.99973,0.0,0.02971]
[1780497941396,85.04,66655.18,0.0,-0.99973,0.0,0.02971]
[1780497941412,85.04,66655.18,0.0,-0.99973,0.0,0.02971]
[1780497941390,85.04,66657.99,0.0,-0.99973,0.0,0.02982]
[1780497941469,85.04,66657.99,0.0,-0.99973,0.0,0.02982]
[1780497942397,85.04,66659.22,0.0,-0.99973,0.0,0.02987]
[1780497945916,85.04,66659.0,0.0,-0.99973,0.0,0.02987]
[1780497945970,85.04,66659.0,0.0,-0.99973,0.0,0.02987]
[1780497945986,85.04,66659.0,0.0,-0.99973,0.0,0.02987]
[1780497946221,85.04,66659.0,0.0,-0.99973,0.0,0.02987]
[1780497947432,85.04,66664.43,0.0,-0.99973,0.0,0.03009]
[1780497948438,85.04,66663.58,0.0,-0.99973,0.0,0.03006]
[1780497949447,85.04,66668.21,0.0,-0.99972,0.0,0.03025]
[1780497950453,85.04,66675.15,0.0,-0.99972,0.0,0.03054]
[1780497951462,85.04,66675.48,0.0,-0.99972,0.0,0.03056]
[1780497952616,85.04,66675.48,0.0,-0.99972,0.0,0.03056]
[1780497952721,85.04,66675.48,0.0,-0.99972,0.0,0.03056]
[1780497952970,85.04,66675.48,0.0,-0.99972,0.0,0.03056]
[1780497953027,85.04,66674.36,0.0,-0.99972,0.0,0.03051]
[1780497953475,85.04,66673.56,0.0,-0.99972,0.0,0.03048]
[1780497954482,85.04,66672.99,0.0,-0.99972,0.0,0.03045]
[1780497957503,85.04,66673.92,0.0,-0.99972,0.0,0.03049]
[1780497958510,85.04,66675.4,0.0,-0.99972,0.0,0.03055]
[1780497961445,85.04,66675.62,0.0,-0.99972,0.0,0.03056]
[1780497960524,85.04,66678.71,0.0,-0.99972,0.0,0.03069]
[1780497961576,85.04,66678.71,0.0,-0.99972,0.0,0.03069]
[1780497961720,85.04,66678.71,0.0,-0.99972,0.0,0.03069]
[1780497961784,85.04,66674.13,0.0,-0.99972,0.0,0.0305]
[1780497962538,85.04,66678.74,0.0,-0.99972,0.0,0.0307]
[1780497963552,85.04,66689.22,0.0,-0.99972,0.0,0.03114]
[1780497964554,85.04,66706.86,0.0,-0.99971,0.0,0.03191]
[1780497965561,85.04,66709.37,0.0,-0.99971,0.0,0.03202]
[1780497966568,85.04,66717.8,0.0,-0.9997,0.0,0.0324]
[1780497967576,85.04,66732.52,0.0,-0.9997,0.0,0.03306]
[1780497968583,85.04,66720.31,0.0,-0.9997,0.0,0.03251]
[1780497969590,85.04,66720.5,0.0,-0.9997,0.0,0.03252]
[1780497971604,85.04,66719.85,0.0,-0.9997,0.0,0.03249]
[1780497976640,85.04,66716.28,0.0,-0.9997,0.0,0.03233]
[1780497977648,85.04,66718.09,0.0,-0.9997,0.0,0.03241]
[1780497978657,85.04,66721.56,0.0,-0.9997,0.0,0.03257]
[1780497980310,85.04,66725.14,0.0,-0.9997,0.0,0.03273]
[1780497980672,85.04,66731.56,0.0,-0.9997,0.0,0.03302]
[1780497981681,85.04,66722.03,0.0,-0.9997,0.0,0.03259]
[1780497982686,85.04,66720.65,0.0,-0.9997,0.0,0.03253]
[1780497984343,85.04,66720.65,0.0,-0.9997,0.0,0.03253]
[1780497984394,85.04,66720.65,0.0,-0.9997,0.0,0.03253]
[1780497984469,85.04,66720.65,0.0,-0.9997,0.0,0.03253]
[1780497984438,85.04,66721.65,0.0,-0.9997,0.0,0.03257]
[1780497985706,85.04,66719.1,0.0,-0.9997,0.0,0.03246]
[1780497986714,85.04,66721.65,0.0,-0.9997,0.0,0.03257]
[1780497987721,85.04,66722.29,0.0,-0.9997,0.0,0.0326]
[1780497989553,85.04,66721.82,0.0,-0.9997,0.0,0.03258]
[1780497989568,85.04,66721.82,0.0,-0.9997,0.0,0.03258]
[1780497989721,85.04,66721.82,0.0,-0.9997,0.0,0.03258]
[1780497989735,85.04,66724.88,0.0,-0.9997,0.0,0.03272]
[1780497990744,85.04,66729.78,0.0,-0.9997,0.0,0.03294]
[1780497992450,85.04,66729.78,0.0,-0.9997,0.0,0.03294]
[1780497991771,85.04,66750.93,0.0,-0.99969,0.0,0.0337]
[1780497992777,85.04,66782.73,0.0,-0.99968,0.0,0.03521]
[1780497993913,85.04,66766.97,0.0,-0.99968,0.0,0.03445]
[1780497995481,85.04,66766.97,0.0,-0.99968,0.0,0.03445]
[1780497994809,85.04,66760.66,0.0,-0.99969,0.0,0.03416]
[1780497996078,85.04,66760.66,0.0,-0.99969,0.0,0.03416]
[1780497996339,85.04,66749.27,0.0,-0.99969,0.0,0.03363]
[1780497996826,85.04,66746.72,0.0,-0.99969,0.0,0.03351]
[1780497997848,85.04,66748.79,0.0,-0.99969,0.0,0.0336]
[1780497999494,85.04,66748.79,0.0,-0.99969,0.0,0.0336]
[1780497998853,85.04,66747.15,0.0,-0.99969,0.0,0.03353]
[1780497999597,85.04,66747.15,0.0,-0.99969,0.0,0.03353]
[1780498000309,85.04,66747.15,0.0,-0.99969,0.0,0.03353]
[1780498000384,85.04,66745.49,0.0,-0.99969,0.0,0.03345]
[1780498001188,85.04,66745.49,0.0,-0.99969,0.0,0.03345]
[1780498001236,85.04,66765.35,0.0,-0.99968,0.0,0.03438]
[1780498001874,85.04,66766.14,0.0,-0.99968,0.0,0.03441]
[1780498002881,85.04,66763.59,0.0,-0.99968,0.0,0.03429]
[1780498003888,85.04,66768.02,0.0,-0.99968,0.0,0.0345]
[1780498004895,85.04,66772.45,0.0,-0.99968,0.0,0.03471]
[1780498005902,85.04,66768.89,0.0,-0.99968,0.0,0.03454]
[1780498006909,85.04,66767.99,0.0,-0.99968,0.0,0.0345]
[1780498007916,85.04,66769.87,0.0,-0.99968,0.0,0.03459]
[1780498008923,85.04,66768.83,0.0,-0.99968,0.0,0.03454]
[1780498009930,85.04,66767.78,0.0,-0.99968,0.0,0.03449]
[1780498010937,85.04,66764.4,0.0,-0.99968,0.0,0.03433]
[1780498011944,85.04,66756.51,0.0,-0.99969,0.0,0.03396]
[1780498012951,85.04,66756.78,0.0,-0.99969,0.0,0.03397]
[1780498013958,85.04,66751.04,0.0,-0.99969,0.0,0.03371]
[1780498014964,85.04,66744.56,0.0,-0.99969,0.0,0.03341]
[1780498015972,85.04,66742.43,0.0,-0.99969,0.0,0.03331]
[1780498017041,85.04,66742.43,0.0,-0.99969,0.0,0.03331]
[1780498017081,85.04,66742.43,0.0,-0.99969,0.0,0.03331]
[1780498017237,85.04,66742.43,0.0,-0.99969,0.0,0.03331]
[1780498017986,85.04,66741.81,0.0,-0.99969,0.0,0.03328]
[1780498022021,85.04,66738.98,0.0,-0.9997,0.0,0.03315]
[1780498023022,85.04,66731.17,0.0,-0.9997,0.0,0.0328]
[1780498024029,85.04,66743.34,0.0,-0.99969,0.0,0.03335]
[1780498025036,85.04,66749.41,0.0,-0.99969,0.0,0.03363]
[1780498026162,85.04,66750.07,0.0,-0.99969,0.0,0.03366]
[1780498027050,85.04,66751.41,0.0,-0.99969,0.0,0.03372]
[1780498028057,85.04,66752.37,0.0,-0.99969,0.0,0.03377]
[1780498029064,85.04,66762.02,0.0,-0.99969,0.0,0.03422]
[1780498030071,85.04,66769.22,0.0,-0.99968,0.0,0.03456]
[1780498031078,85.04,66770.36,0.0,-0.99968,0.0,0.03461]
[1780498032053,85.04,66770.36,0.0,-0.99968,0.0,0.03461]
[1780498032115,85.04,66770.36,0.0,-0.99968,0.0,0.03461]
[1780498032221,85.04,66770.36,0.0,-0.99968,0.0,0.03461]
[1780498032292,85.04,66769.71,0.0,-0.99968,0.0,0.03458]
[1780498033092,85.04,66768.81,0.0,-0.99968,0.0,0.03454]
[1780498033685,85.04,66768.81,0.0,-0.99968,0.0,0.03454]
[1780498033865,85.04,66768.81,0.0,-0.99968,0.0,0.03454]
[1780498034098,85.04,66776.42,0.0,-0.99968,0.0,0.0349]
[1780498035106,85.04,66776.72,0.0,-0.99968,0.0,0.03492]
[1780498037120,85.04,66774.58,0.0,-0.99968,0.0,0.03481]
[1780498038127,85.04,66764.42,0.0,-0.99968,0.0,0.03433]
[1780498039134,85.04,66761.39,0.0,-0.99969,0.0,0.03419]
[1780498040348,85.04,66761.39,0.0,-0.99969,0.0,0.03419]
[1780498040402,85.04,66761.39,0.0,-0.99969,0.0,0.03419]
[1780498040469,85.04,66761.39,0.0,-0.99969,0.0,0.03419]
[1780498040480,85.04,66760.88,0.0,-0.99969,0.0,0.03417]
[1780498041148,85.04,66760.15,0.0,-0.99969,0.0,0.03413]
[1780498042155,85.04,66756.47,0.0,-0.99969,0.0,0.03396]
[1780498043162,85.04,66754.68,0.0,-0.99969,0.0,0.03388]
[1780498046183,85.04,66755.51,0.0,-0.99969,0.0,0.03391]
[1780498049204,85.04,66750.51,0.0,-0.99969,0.0,0.03368]
[1780498050212,85.04,66751.28,0.0,-0.99969,0.0,0.03372]
[1780498050626,85.04,66751.28,0.0,-0.99969,0.0,0.03372]
[1780498050656,85.04,66751.28,0.0,-0.99969,0.0,0.03372]
[1780498050719,85.04,66751.28,0.0,-0.99969,0.0,0.03372]
[1780498050758,85.04,66751.28,0.0,-0.99969,0.0,0.03372]
[1780498052225,85.04,66748.94,0.0,-0.99969,0.0,0.0334]
[1780498053260,85.04,66748.94,0.0,-0.99969,0.0,0.0334]
[1780498053320,85.04,66740.11,0.0,-0.9997,0.0,0.033]
[1780498053679,85.04,66740.11,0.0,-0.9997,0.0,0.033]
[1780498054240,85.04,66734.82,0.0,-0.9997,0.0,0.03276]
[1780498055247,85.04,66735.43,0.0,-0.9997,0.0,0.03279]
[1780498056220,85.04,66735.43,0.0,-0.9997,0.0,0.03279]
[1780498056262,85.04,66735.43,0.0,-0.9997,0.0,0.03279]
[1780498056363,85.04,66740.38,0.0,-0.9997,0.0,0.03301]
[1780498057287,85.04,66740.38,0.0,-0.9997,0.0,0.03301]
[1780498057370,85.04,66740.38,0.0,-0.9997,0.0,0.03301]
[1780498057443,85.04,66741.63,0.0,-0.9997,0.0,0.03307]
[1780498058196,85.04,66741.63,0.0,-0.9997,0.0,0.03307]
[1780498058286,85.04,66741.63,0.0,-0.9997,0.0,0.03307]
[1780498058537,85.04,66741.63,0.0,-0.9997,0.0,0.03307]
[1780498058592,85.04,66747.08,0.0,-0.99969,0.0,0.03332]
[1780498058805,85.04,66747.08,0.0,-0.99969,0.0,0.03332]
[1780498059299,85.04,66752.36,0.0,-0.99969,0.0,0.03356]
[1780498060046,85.04,66752.36,0.0,-0.99969,0.0,0.03356]
[1780498060525,85.04,66752.36,0.0,-0.99969,0.0,0.03356]
[1780498060577,85.04,66746.96,0.0,-0.99969,0.0,0.03331]
[1780498060709,85.04,66746.96,0.0,-0.99969,0.0,0.03331]
[1780498060816,85.04,66746.96,0.0,-0.99969,0.0,0.03331]
[1780498061286,85.04,66746.96,0.0,-0.99969,0.0,0.03331]
[1780498061448,85.04,66746.96,0.0,-0.99969,0.0,0.03331]
[1780498061460,85.04,66739.55,0.0,-0.9997,0.0,0.03297]
[1780498062320,85.04,66735.71,0.0,-0.9997,0.0,0.0328]
[1780498063327,85.04,66734.76,0.0,-0.9997,0.0,0.03275]
[1780498063723,85.04,66734.76,0.0,-0.9997,0.0,0.03275]
[1780498063790,85.04,66734.76,0.0,-0.9997,0.0,0.03275]
[1780498065341,85.04,66735.8,0.0,-0.9997,0.0,0.0328]
[1780498065682,85.04,66735.8,0.0,-0.9997,0.0,0.0328]
[1780498065795,85.04,66735.8,0.0,-0.9997,0.0,0.0328]
[1780498066348,85.04,66736.84,0.0,-0.9997,0.0,0.03285]
[1780498067355,85.04,66737.62,0.0,-0.9997,0.0,0.03288]
[1780498067997,85.04,66737.62,0.0,-0.9997,0.0,0.03288]
[1780498068106,85.04,66737.62,0.0,-0.9997,0.0,0.03288]
[1780498068522,85.04,66737.62,0.0,-0.9997,0.0,0.03288]
[1780498068535,85.04,66733.49,0.0,-0.9997,0.0,0.0327]
[1780498068789,85.04,66733.49,0.0,-0.9997,0.0,0.0327]
[1780498069078,85.04,66733.49,0.0,-0.9997,0.0,0.0327]
[1780498069264,85.04,66733.49,0.0,-0.9997,0.0,0.0327]
[1780498069370,85.04,66720.96,0.0,-0.99971,0.0,0.03214]
[1780498070376,85.04,66713.04,0.0,-0.99971,0.0,0.03179]
[1780498071383,85.04,66717.33,0.0,-0.99971,0.0,0.03198]
[1780498072390,85.04,66723.7,0.0,-0.9997,0.0,0.03226]
[1780498073397,85.04,66711.01,0.0,-0.99971,0.0,0.0317]
[1780498074404,85.04,66719.98,0.0,-0.99971,0.0,0.03209]
[1780498076418,85.04,66724.87,0.0,-0.9997,0.0,0.03231]
[1780498077425,85.04,66732.26,0.0,-0.9997,0.0,0.03264]
[1780498078435,85.04,66737.88,0.0,-0.9997,0.0,0.0329]
[1780498079442,85.04,66736.34,0.0,-0.9997,0.0,0.03283]
[1780498080449,85.04,66736.91,0.0,-0.9997,0.0,0.03285]
[1780498082463,85.04,66737.89,0.0,-0.9997,0.0,0.0329]
[1780498083470,85.04,66738.53,0.0,-0.9997,0.0,0.03293]
[1780498084477,85.04,66743.65,0.0,-0.9997,0.0,0.03316]
[1780498085484,85.04,66744.91,0.0,-0.9997,0.0,0.03322]
[1780498086491,85.04,66749.24,0.0,-0.99969,0.0,0.03342]
[1780498087498,85.04,66751.14,0.0,-0.99969,0.0,0.0335]
[1780498088505,85.04,66752.66,0.0,-0.99969,0.0,0.03357]
[1780498089512,85.04,66759.67,0.0,-0.99969,0.0,0.0339]
[1780498090521,85.04,66761.04,0.0,-0.99969,0.0,0.03396]
[1780498091528,85.04,66754.2,0.0,-0.99969,0.0,0.03364]
[1780498092534,85.04,66755.33,0.0,-0.99969,0.0,0.0337]
[1780498093541,85.04,66762.69,0.0,-0.99969,0.0,0.03404]
[1780498094549,85.04,66762.31,0.0,-0.99969,0.0,0.03402]
[1780498096563,85.04,66761.77,0.0,-0.99969,0.0,0.034]
[1780498097570,85.04,66762.34,0.0,-0.99969,0.0,0.03402]
[1780498098577,85.04,66756.98,0.0,-0.99969,0.0,0.03377]
[1780498099591,85.04,66752.43,0.0,-0.99969,0.0,0.03356]
[1780498100597,85.04,66746.69,0.0,-0.99969,0.0,0.0333]
[1780498101603,85.04,66748.56,0.0,-0.99969,0.0,0.03338]
[1780498102611,85.04,66745.31,0.0,-0.99969,0.0,0.03323]
[1780498103618,85.04,66746.5,0.0,-0.99969,0.0,0.03329]
[1780498108653,85.04,66739.03,0.0,-0.9997,0.0,0.03295]
[1780498109660,85.04,66738.37,0.0,-0.9997,0.0,0.03292]
[1780498110667,85.04,66741.76,0.0,-0.9997,0.0,0.03307]
[1780498111674,85.04,66737.94,0.0,-0.9997,0.0,0.03269]
[1780498112681,85.04,66738.51,0.0,-0.9997,0.0,0.03272]
[1780498113688,85.04,66736.87,0.0,-0.9997,0.0,0.03265]
[1780498114696,85.04,66738.5,0.0,-0.9997,0.0,0.03272]
[1780498117717,85.04,66739.14,0.0,-0.9997,0.0,0.03275]
[1780498118724,85.04,66738.39,0.0,-0.9997,0.0,0.03271]
[1780498122752,85.04,66737.87,0.0,-0.9997,0.0,0.03269]
[1780498124766,85.04,66734.41,0.0,-0.9997,0.0,0.03253]
[1780498125773,85.04,66738.03,0.0,-0.9997,0.0,0.0327]
[1780498126780,85.04,66733.11,0.0,-0.9997,0.0,0.03248]
[1780498127787,85.04,66730.53,0.0,-0.9997,0.0,0.03236]
[1780498128794,85.04,66728.32,0.0,-0.9997,0.0,0.03226]
[1780498129801,85.04,66726.04,0.0,-0.99971,0.0,0.03216]
[1780498131834,85.04,66729.2,0.0,-0.9997,0.0,0.0323]
[1780498132840,85.04,66745.49,0.0,-0.9997,0.0,0.03304]
[1780498134473,85.04,66745.49,0.0,-0.9997,0.0,0.03304]
[1780498134489,85.04,66751.63,0.0,-0.99969,0.0,0.03332]
[1780498134863,85.04,66764.13,0.0,-0.99969,0.0,0.0339]
[1780498135905,85.04,66760.69,0.0,-0.99969,0.0,0.03374]
[1780498136900,85.04,66756.07,0.0,-0.99969,0.0,0.03352]
[1780498138484,85.04,66756.07,0.0,-0.99969,0.0,0.03352]
[1780498138569,85.04,66761.82,0.0,-0.99969,0.0,0.03379]
[1780498138914,85.04,66763.22,0.0,-0.99969,0.0,0.03385]
[1780498139920,85.04,66758.82,0.0,-0.99969,0.0,0.03365]
[1780498140928,85.04,66761.61,0.0,-0.99969,0.0,0.03378]
[1780498142942,85.04,66758.43,0.0,-0.99969,0.0,0.03363]
[1780498143949,85.04,66756.86,0.0,-0.99969,0.0,0.03356]
[1780498144956,85.04,66749.83,0.0,-0.99969,0.0,0.03323]
[1780498146458,85.04,66751.51,0.0,-0.99969,0.0,0.03331]
[1780498146983,85.04,66752.07,0.0,-0.99969,0.0,0.03334]
[1780498147979,85.04,66765.28,0.0,-0.99969,0.0,0.03395]
[1780498148996,85.04,66770.42,0.0,-0.99969,0.0,0.03419]
[1780498151006,85.04,66768.38,0.0,-0.99969,0.0,0.03409]
[1780498152014,85.04,66773.08,0.0,-0.99968,0.0,0.03431]
[1780498153022,85.04,66774.36,0.0,-0.99968,0.0,0.03438]
[1780498154029,85.04,66768.78,0.0,-0.99969,0.0,0.03411]
[1780498155036,85.04,66765.1,0.0,-0.99969,0.0,0.03394]
[1780498156042,85.04,66763.49,0.0,-0.99969,0.0,0.03387]
[1780498157050,85.04,66757.35,0.0,-0.99969,0.0,0.03358]
[1780498158057,85.04,66753.48,0.0,-0.99969,0.0,0.0334]
[1780498160071,85.04,66757.29,0.0,-0.99969,0.0,0.03358]
[1780498161078,85.04,66763.98,0.0,-0.99969,0.0,0.03389]
[1780498162084,85.04,66762.94,0.0,-0.99969,0.0,0.03384]
[1780498165106,85.04,66760.63,0.0,-0.99969,0.0,0.03373]
[1780498166113,85.04,66753.72,0.0,-0.99969,0.0,0.03341]
[1780498167121,85.04,66746.07,0.0,-0.9997,0.0,0.03306]
[1780498168126,85.04,66738.57,0.0,-0.9997,0.0,0.03272]
[1780498169134,85.04,66737.77,0.0,-0.9997,0.0,0.03269]
[1780498173162,85.04,66726.37,0.0,-0.99971,0.0,0.03197]
[1780498174173,85.04,66721.51,0.0,-0.99971,0.0,0.03176]
[1780498177194,85.04,66716.53,0.0,-0.99971,0.0,0.03154]
[1780498178202,85.04,66713.67,0.0,-0.99971,0.0,0.03142]
[1780498179209,85.04,66711.23,0.0,-0.99971,0.0,0.03131]
[1780498181223,85.04,66719.27,0.0,-0.99971,0.0,0.03166]
[1780498182230,85.04,66725.12,0.0,-0.99971,0.0,0.03192]
[1780498183237,85.04,66720.66,0.0,-0.99971,0.0,0.03172]
[1780498184245,85.04,66718.55,0.0,-0.99971,0.0,0.03163]
[1780498185251,85.04,66719.6,0.0,-0.99971,0.0,0.03168]
[1780498186571,85.04,66721.25,0.0,-0.99971,0.0,0.03175]
[1780498188272,85.04,66720.02,0.0,-0.99971,0.0,0.03169]
[1780498190286,85.04,66720.91,0.0,-0.99971,0.0,0.03173]
[1780498191293,85.04,66719.99,0.0,-0.99971,0.0,0.03169]
[1780498195321,85.04,66720.71,0.0,-0.99971,0.0,0.03172]
[1780498198342,85.04,66722.37,0.0,-0.99971,0.0,0.0318]
[1780498199349,85.04,66726.6,0.0,-0.99971,0.0,0.03198]
[1780498200356,85.04,66727.1,0.0,-0.99971,0.0,0.03201]
[1780498201363,85.04,66725.02,0.0,-0.99971,0.0,0.03191]
[1780498202370,85.04,66726.31,0.0,-0.99971,0.0,0.03197]
[1780498203382,85.04,66730.09,0.0,-0.99971,0.0,0.03214]
[1780498204389,85.04,66734.7,0.0,-0.9997,0.0,0.03234]
[1780498205396,85.04,66733.46,0.0,-0.9997,0.0,0.03229]
[1780498207410,85.04,66727.95,0.0,-0.99971,0.0,0.03204]
[1780498208417,85.04,66726.51,0.0,-0.99971,0.0,0.03198]
[1780498209424,85.04,66734.56,0.0,-0.9997,0.0,0.03234]
[1780498210431,85.04,66732.76,0.0,-0.9997,0.0,0.03226]
[1780498211438,85.04,66730.9,0.0,-0.9997,0.0,0.03217]
[1780498212445,85.04,66727.71,0.0,-0.99971,0.0,0.03203]
[1780498213769,85.04,66728.96,0.0,-0.99971,0.0,0.03209]
[1780498214459,85.04,66727.27,0.0,-0.99971,0.0,0.03201]
[1780498215465,85.04,66726.62,0.0,-0.99971,0.0,0.03199]
[1780498216789,85.04,66727.75,0.0,-0.99971,0.0,0.03204]
[1780498217480,85.04,66726.01,0.0,-0.99971,0.0,0.03196]
[1780498219494,85.04,66727.07,0.0,-0.99971,0.0,0.032]
[1780498221508,85.04,66726.55,0.0,-0.99971,0.0,0.03198]
[1780498223535,85.04,66711.73,0.0,-0.99971,0.0,0.03133]
[1780498224538,85.04,66706.81,0.0,-0.99972,0.0,0.03112]
[1780498225546,85.04,66708.18,0.0,-0.99971,0.0,0.03118]
[1780498226553,85.04,66706.89,0.0,-0.99972,0.0,0.03112]
[1780498227560,85.04,66702.97,0.0,-0.99972,0.0,0.03095]
[1780498228568,85.04,66693.32,0.0,-0.99972,0.0,0.03054]
[1780498229574,85.04,66705.61,0.0,-0.99972,0.0,0.03107]
[1780498230581,85.04,66703.2,0.0,-0.99972,0.0,0.03096]
[1780498231587,85.04,66704.01,0.0,-0.99972,0.0,0.0308]
[1780498232597,85.04,66701.83,0.0,-0.99972,0.0,0.03071]
[1780498233604,85.04,66698.72,0.0,-0.99972,0.0,0.03058]
[1780498234612,85.04,66697.36,0.0,-0.99972,0.0,0.03052]
[1780498235619,85.04,66694.79,0.0,-0.99972,0.0,0.03041]
[1780498236628,85.04,66693.11,0.0,-0.99972,0.0,0.03034]
[1780498237635,85.04,66691.98,0.0,-0.99972,0.0,0.03029]
[1780498238642,85.04,66689.17,0.0,-0.99972,0.0,0.03017]
[1780498239649,85.04,66693.04,0.0,-0.99972,0.0,0.03034]
[1780498240656,85.04,66692.05,0.0,-0.99972,0.0,0.0303]
[1780498241663,85.04,66696.45,0.0,-0.99972,0.0,0.03048]
[1780498242670,85.04,66695.0,0.0,-0.99972,0.0,0.03042]
[1780498243677,85.04,66693.04,0.0,-0.99972,0.0,0.03034]
[1780498244684,85.04,66690.34,0.0,-0.99972,0.0,0.03022]
[1780498245691,85.04,66691.66,0.0,-0.99972,0.0,0.03028]
[1780498246698,85.04,66683.68,0.0,-0.99973,0.0,0.02994]
[1780498247713,85.04,66678.9,0.0,-0.99973,0.0,0.02975]
[1780498248716,85.04,66676.63,0.0,-0.99973,0.0,0.02965]
[1780498249723,85.04,66675.21,0.0,-0.99973,0.0,0.02959]
[1780498251737,85.04,66674.63,0.0,-0.99973,0.0,0.02957]
[1780498252744,85.04,66666.78,0.0,-0.99973,0.0,0.02925]
[1780498253751,85.04,66663.21,0.0,-0.99973,0.0,0.0291]
[1780498254758,85.04,66668.09,0.0,-0.99973,0.0,0.0293]
[1780498255765,85.04,66666.3,0.0,-0.99973,0.0,0.02923]
[1780498258787,85.04,66662.25,0.0,-0.99974,0.0,0.02906]
[1780498259794,85.04,66653.71,0.0,-0.99974,0.0,0.02872]
[1780498260105,85.04,66653.71,0.0,-0.99974,0.0,0.02872]
[1780498260494,85.04,66653.71,0.0,-0.99974,0.0,0.02872]
[1780498260695,85.04,66653.71,0.0,-0.99974,0.0,0.02872]
[1780498260801,85.04,66651.77,0.0,-0.99974,0.0,0.02864]
[1780498261514,85.04,66651.77,0.0,-0.99974,0.0,0.02864]
[1780498261526,85.04,66651.77,0.0,-0.99974,0.0,0.02864]
[1780498261636,85.04,66651.77,0.0,-0.99974,0.0,0.02864]
[1780498261808,85.04,66659.64,0.0,-0.99974,0.0,0.02896]
[1780498262816,85.04,66667.98,0.0,-0.99973,0.0,0.0293]
[1780498263822,85.04,66671.7,0.0,-0.99973,0.0,0.02945]
[1780498264830,85.04,66680.11,0.0,-0.99973,0.0,0.0298]
[1780498265837,85.04,66677.96,0.0,-0.99973,0.0,0.02971]
[1780498266844,85.04,66685.42,0.0,-0.99973,0.0,0.03002]
[1780498267850,85.04,66690.33,0.0,-0.99972,0.0,0.03022]
[1780498268858,85.04,66692.84,0.0,-0.99972,0.0,0.03033]
[1780498269865,85.04,66697.36,0.0,-0.99972,0.0,0.03052]
[1780498270872,85.04,66701.57,0.0,-0.99972,0.0,0.0307]
[1780498273904,85.04,66708.99,0.0,-0.99972,0.0,0.03102]
[1780498274910,85.04,66719.29,0.0,-0.99971,0.0,0.03146]
[1780498275917,85.04,66715.95,0.0,-0.99971,0.0,0.03132]
[1780498276938,85.04,66712.77,0.0,-0.99971,0.0,0.03118]
[1780498277941,85.04,66716.42,0.0,-0.99971,0.0,0.03134]
[1780498278960,85.04,66715.06,0.0,-0.99971,0.0,0.03128]
[1780498279948,85.04,66711.65,0.0,-0.99971,0.0,0.03113]
[1780498282969,85.04,66712.74,0.0,-0.99971,0.0,0.03118]
[1780498283976,85.04,66716.6,0.0,-0.99971,0.0,0.03135]
[1780498284983,85.04,66719.93,0.0,-0.99971,0.0,0.03149]
[1780498286997,85.04,66719.0,0.0,-0.99971,0.0,0.03145]
[1780498290020,85.04,66719.92,0.0,-0.99971,0.0,0.03149]
[1780498291027,85.04,66727.35,0.0,-0.99971,0.0,0.03162]
[1780498292033,85.04,66729.06,0.0,-0.99971,0.0,0.03169]
[1780498294054,85.04,66746.31,0.0,-0.9997,0.0,0.03246]
[1780498295078,85.04,66764.9,0.0,-0.99969,0.0,0.0333]
[1780498296082,85.04,66784.14,0.0,-0.99968,0.0,0.0342]
[1780498297089,85.04,66779.55,0.0,-0.99969,0.0,0.03398]
[1780498298097,85.04,66775.51,0.0,-0.99969,0.0,0.03379]
[1780498299105,85.04,66779.07,0.0,-0.99969,0.0,0.03396]
[1780498300112,85.04,66788.27,0.0,-0.99968,0.0,0.03439]
[1780498301120,85.04,66796.94,0.0,-0.99968,0.0,0.0348]
[1780498302126,85.04,66801.39,0.0,-0.99968,0.0,0.03502]
[1780498304140,85.04,66794.72,0.0,-0.99968,0.0,0.0347]
[1780498305166,85.04,66801.56,0.0,-0.99968,0.0,0.03502]
[1780498306172,85.04,66806.1,0.0,-0.99967,0.0,0.03524]
[1780498307179,85.04,66803.15,0.0,-0.99968,0.0,0.0351]
[1780498308186,85.04,66800.25,0.0,-0.99968,0.0,0.03496]
[1780498310200,85.04,66801.63,0.0,-0.99968,0.0,0.03503]
[1780498311207,85.04,66803.43,0.0,-0.99968,0.0,0.03511]
[1780498313221,85.04,66810.85,0.0,-0.99967,0.0,0.03547]
[1780498314586,85.04,66810.85,0.0,-0.99967,0.0,0.03547]
[1780498314671,85.04,66814.47,0.0,-0.99967,0.0,0.03565]
[1780498315235,85.04,66824.27,0.0,-0.99967,0.0,0.03613]
[1780498315988,85.04,66824.27,0.0,-0.99967,0.0,0.03613]
[1780498316180,85.04,66824.27,0.0,-0.99967,0.0,0.03613]
[1780498316242,85.04,66827.79,0.0,-0.99966,0.0,0.03631]
[1780498317249,85.04,66830.31,0.0,-0.99966,0.0,0.03643]
[1780498318976,85.04,66830.31,0.0,-0.99966,0.0,0.03643]
[1780498318981,85.04,66827.51,0.0,-0.99966,0.0,0.03629]
[1780498319265,85.04,66829.16,0.0,-0.99966,0.0,0.03637]
[1780498321278,85.04,66823.83,0.0,-0.99967,0.0,0.03611]
[1780498322974,85.04,66823.83,0.0,-0.99967,0.0,0.03611]
[1780498322288,85.04,66821.18,0.0,-0.99967,0.0,0.03598]
[1780498323703,85.04,66821.18,0.0,-0.99967,0.0,0.03598]
[1780498323722,85.04,66821.18,0.0,-0.99967,0.0,0.03598]
[1780498323772,85.04,66810.4,0.0,-0.99967,0.0,0.03545]
[1780498324302,85.04,66799.67,0.0,-0.99968,0.0,0.03493]
[1780498325311,85.04,66800.12,0.0,-0.99968,0.0,0.03496]
[1780498326318,85.04,66806.29,0.0,-0.99967,0.0,0.03525]
[1780498327325,85.04,66806.77,0.0,-0.99967,0.0,0.03528]
[1780498328332,85.04,66800.41,0.0,-0.99968,0.0,0.03497]
[1780498329339,85.04,66795.85,0.0,-0.99968,0.0,0.03475]
[1780498332360,85.04,66798.66,0.0,-0.99968,0.0,0.03489]
[1780498334374,85.04,66802.78,0.0,-0.99968,0.0,0.03508]
[1780498335381,85.04,66808.11,0.0,-0.99967,0.0,0.03534]
[1780498336388,85.04,66809.62,0.0,-0.99967,0.0,0.03541]
[1780498337395,85.04,66805.34,0.0,-0.99967,0.0,0.03521]
[1780498338402,85.04,66799.76,0.0,-0.99968,0.0,0.03494]
[1780498340416,85.04,66797.95,0.0,-0.99968,0.0,0.03485]
[1780498342429,85.04,66800.77,0.0,-0.99968,0.0,0.03499]
[1780498343438,85.04,66798.39,0.0,-0.99968,0.0,0.03487]
[1780498344444,85.04,66795.28,0.0,-0.99968,0.0,0.03472]
[1780498345451,85.04,66787.22,0.0,-0.99968,0.0,0.03434]
[1780498346458,85.04,66776.95,0.0,-0.99969,0.0,0.03386]
[1780498347464,85.04,66775.85,0.0,-0.99969,0.0,0.03381]
[1780498350486,85.04,66774.17,0.0,-0.99969,0.0,0.03373]
[1780498352500,85.04,66768.92,0.0,-0.99969,0.0,0.03328]
[1780498353507,85.04,66773.23,0.0,-0.99969,0.0,0.03348]
[1780498358542,85.04,66770.84,0.0,-0.99969,0.0,0.03337]
[1780498360265,85.04,66769.76,0.0,-0.99969,0.0,0.03332]
[1780498360316,85.04,66769.76,0.0,-0.99969,0.0,0.03332]
[1780498360474,85.04,66769.76,0.0,-0.99969,0.0,0.03332]
[1780498361562,85.04,66765.16,0.0,-0.9997,0.0,0.03311]
[1780498362569,85.04,66761.3,0.0,-0.9997,0.0,0.03293]
[1780498363333,85.04,66761.3,0.0,-0.9997,0.0,0.03293]
[1780498363440,85.04,66761.3,0.0,-0.9997,0.0,0.03293]
[1780498363470,85.04,66761.3,0.0,-0.9997,0.0,0.03293]
[1780498363577,85.04,66761.22,0.0,-0.9997,0.0,0.03293]
[1780498365392,85.04,66761.65,0.0,-0.9997,0.0,0.03295]
[1780498365472,85.04,66761.65,0.0,-0.9997,0.0,0.03295]
[1780498365495,85.04,66761.65,0.0,-0.9997,0.0,0.03295]
[1780498365721,85.04,66761.65,0.0,-0.9997,0.0,0.03295]
[1780498365821,85.04,66763.07,0.0,-0.9997,0.0,0.03301]
[1780498368612,85.04,66755.08,0.0,-0.9997,0.0,0.03265]
[1780498369619,85.04,66753.69,0.0,-0.9997,0.0,0.03259]
[1780498371633,85.04,66755.82,0.0,-0.9997,0.0,0.03268]
[1780498372184,85.04,66755.82,0.0,-0.9997,0.0,0.03268]
[1780498372194,85.04,66755.82,0.0,-0.9997,0.0,0.03268]
[1780498372221,85.04,66755.82,0.0,-0.9997,0.0,0.03268]
[1780498373956,85.04,66755.86,0.0,-0.9997,0.0,0.03268]
[1780498373970,85.04,66755.86,0.0,-0.9997,0.0,0.03268]
[1780498373995,85.04,66755.86,0.0,-0.9997,0.0,0.03268]
[1780498373993,85.04,66759.68,0.0,-0.9997,0.0,0.03286]
[1780498374219,85.04,66759.68,0.0,-0.9997,0.0,0.03286]
[1780498374654,85.04,66760.53,0.0,-0.9997,0.0,0.03289]
[1780498376668,85.04,66759.26,0.0,-0.9997,0.0,0.03284]
[1780498377484,85.04,66759.26,0.0,-0.9997,0.0,0.03284]
[1780498377588,85.04,66759.26,0.0,-0.9997,0.0,0.03284]
[1780498377723,85.04,66759.26,0.0,-0.9997,0.0,0.03284]
[1780498379690,85.04,66755.46,0.0,-0.9997,0.0,0.03266]
[1780498380696,85.04,66749.49,0.0,-0.9997,0.0,0.0324]
[1780498381704,85.04,66747.86,0.0,-0.9997,0.0,0.03232]
[1780498382711,85.04,66748.85,0.0,-0.9997,0.0,0.03237]
[1780498384725,85.04,66753.9,0.0,-0.9997,0.0,0.03259]
[1780498385843,85.04,66753.9,0.0,-0.9997,0.0,0.03259]
[1780498385946,85.04,66753.9,0.0,-0.9997,0.0,0.03259]
[1780498385975,85.04,66753.9,0.0,-0.9997,0.0,0.03259]
[1780498386022,85.04,66755.96,0.0,-0.9997,0.0,0.03269]
[1780498387043,85.04,66755.96,0.0,-0.9997,0.0,0.03269]
[1780498387071,85.04,66758.12,0.0,-0.9997,0.0,0.03279]
[1780498387150,85.04,66758.12,0.0,-0.9997,0.0,0.03279]
[1780498387219,85.04,66758.12,0.0,-0.9997,0.0,0.03279]
[1780498387746,85.04,66758.01,0.0,-0.9997,0.0,0.03278]
[1780498389760,85.04,66759.41,0.0,-0.9997,0.0,0.03284]
[1780498391774,85.04,66760.73,0.0,-0.9997,0.0,0.0329]
[1780498392781,85.04,66758.3,0.0,-0.9997,0.0,0.03279]
[1780498393788,85.04,66754.71,0.0,-0.9997,0.0,0.03263]
[1780498394168,85.04,66754.71,0.0,-0.9997,0.0,0.03263]
[1780498394219,85.04,66754.71,0.0,-0.9997,0.0,0.03263]
[1780498394268,85.04,66754.71,0.0,-0.9997,0.0,0.03263]
[1780498394470,85.04,66754.71,0.0,-0.9997,0.0,0.03263]
[1780498395277,85.04,66755.18,0.0,-0.9997,0.0,0.03265]
[1780498395371,85.04,66755.18,0.0,-0.9997,0.0,0.03265]
[1780498395471,85.04,66755.18,0.0,-0.9997,0.0,0.03265]
[1780498395802,85.04,66755.21,0.0,-0.9997,0.0,0.03265]
[1780498400837,85.04,66762.26,0.0,-0.9997,0.0,0.03297]
[1780498401844,85.04,66765.54,0.0,-0.9997,0.0,0.03312]
[1780498402596,85.04,66765.54,0.0,-0.9997,0.0,0.03312]
[1780498402721,85.04,66765.54,0.0,-0.9997,0.0,0.03312]
[1780498402739,85.04,66765.54,0.0,-0.9997,0.0,0.03312]
[1780498402973,85.04,66765.54,0.0,-0.9997,0.0,0.03312]
[1780498403034,85.04,66769.73,0.0,-0.99969,0.0,0.03332]
[1780498404420,85.04,66769.03,0.0,-0.99969,0.0,0.03328]
[1780498404458,85.04,66769.03,0.0,-0.99969,0.0,0.03328]
[1780498404472,85.04,66769.03,0.0,-0.99969,0.0,0.03328]
[1780498404865,85.04,66770.82,0.0,-0.99969,0.0,0.03337]
[1780498407886,85.04,66772.2,0.0,-0.99969,0.0,0.03343]
[1780498409900,85.04,66770.7,0.0,-0.99969,0.0,0.03336]
[1780498410150,85.04,66770.7,0.0,-0.99969,0.0,0.03336]
[1780498410223,85.04,66770.7,0.0,-0.99969,0.0,0.03336]
[1780498410256,85.04,66770.7,0.0,-0.99969,0.0,0.03336]
[1780498410472,85.04,66770.7,0.0,-0.99969,0.0,0.03336]
[1780498411914,85.04,66771.03,0.0,-0.99969,0.0,0.03317]
[1780498413928,85.04,66769.58,0.0,-0.9997,0.0,0.0331]
[1780498416643,85.04,66769.98,0.0,-0.9997,0.0,0.03312]
[1780498416702,85.04,66769.98,0.0,-0.9997,0.0,0.03312]
[1780498416721,85.04,66769.98,0.0,-0.9997,0.0,0.03312]
[1780498417420,85.04,66770.31,0.0,-0.9997,0.0,0.03313]
[1780498417427,85.04,66770.31,0.0,-0.9997,0.0,0.03313]
[1780498417469,85.04,66770.31,0.0,-0.9997,0.0,0.03313]
[1780498417956,85.04,66769.38,0.0,-0.9997,0.0,0.03309]
[1780498418966,85.04,66773.42,0.0,-0.99969,0.0,0.03328]
[1780498419972,85.04,66776.92,0.0,-0.99969,0.0,0.03344]
[1780498420849,85.04,66776.92,0.0,-0.99969,0.0,0.03344]
[1780498420899,85.04,66776.92,0.0,-0.99969,0.0,0.03344]
[1780498420973,85.04,66776.92,0.0,-0.99969,0.0,0.03344]
[1780498421040,85.04,66776.92,0.0,-0.99969,0.0,0.03344]
[1780498422373,85.04,66776.84,0.0,-0.99969,0.0,0.03343]
[1780498422389,85.04,66776.84,0.0,-0.99969,0.0,0.03343]
[1780498422477,85.04,66776.84,0.0,-0.99969,0.0,0.03343]
[1780498422994,85.04,66780.39,0.0,-0.99969,0.0,0.0336]
[1780498424031,85.04,66790.26,0.0,-0.99969,0.0,0.03406]
[1780498425035,85.04,66807.19,0.0,-0.99968,0.0,0.03486]
[1780498426047,85.04,66811.78,0.0,-0.99968,0.0,0.03508]
[1780498427049,85.04,66806.64,0.0,-0.99968,0.0,0.03483]
[1780498428055,85.04,66804.93,0.0,-0.99968,0.0,0.03475]
[1780498429062,85.04,66796.57,0.0,-0.99968,0.0,0.03435]
[1780498430071,85.04,66796.55,0.0,-0.99968,0.0,0.03435]
[1780498432083,85.04,66798.52,0.0,-0.99968,0.0,0.03445]
[1780498433094,85.04,66802.4,0.0,-0.99968,0.0,0.03463]
[1780498434101,85.04,66811.37,0.0,-0.99968,0.0,0.03506]
[1780498435127,85.04,66825.6,0.0,-0.99967,0.0,0.03575]
[1780498436139,85.04,66840.98,0.0,-0.99966,0.0,0.03651]
[1780498437141,85.04,66842.91,0.0,-0.99966,0.0,0.03661]
[1780498439061,85.04,66839.15,0.0,-0.99966,0.0,0.03642]
[1780498439155,85.04,66836.25,0.0,-0.99966,0.0,0.03628]
[1780498441171,85.04,66834.44,0.0,-0.99967,0.0,0.03619]
[1780498445199,85.04,66835.86,0.0,-0.99966,0.0,0.03626]
[1780498446206,85.04,66833.22,0.0,-0.99967,0.0,0.03613]
[1780498447213,85.04,66830.28,0.0,-0.99967,0.0,0.03598]
[1780498448221,85.04,66828.99,0.0,-0.99967,0.0,0.03592]
[1780498449228,85.04,66820.82,0.0,-0.99967,0.0,0.03552]
[1780498450235,85.04,66818.84,0.0,-0.99967,0.0,0.03542]
[1780498451264,85.04,66818.84,0.0,-0.99967,0.0,0.03542]
[1780498451373,85.04,66818.84,0.0,-0.99967,0.0,0.03542]
[1780498451472,85.04,66818.84,0.0,-0.99967,0.0,0.03542]
[1780498451548,85.04,66816.2,0.0,-0.99967,0.0,0.03529]
[1780498452249,85.04,66814.8,0.0,-0.99967,0.0,0.03523]
[1780498453256,85.04,66811.7,0.0,-0.99968,0.0,0.03508]
[1780498455270,85.04,66817.19,0.0,-0.99967,0.0,0.03534]
[1780498456733,85.04,66817.19,0.0,-0.99967,0.0,0.03534]
[1780498456878,85.04,66817.19,0.0,-0.99967,0.0,0.03534]
[1780498456970,85.04,66817.19,0.0,-0.99967,0.0,0.03534]
[1780498457071,85.04,66821.45,0.0,-0.99967,0.0,0.03555]
[1780498457284,85.04,66819.47,0.0,-0.99967,0.0,0.03545]
[1780498458669,85.04,66819.47,0.0,-0.99967,0.0,0.03545]
[1780498458721,85.04,66819.47,0.0,-0.99967,0.0,0.03545]
[1780498458775,85.04,66819.47,0.0,-0.99967,0.0,0.03545]
[1780498458971,85.04,66819.47,0.0,-0.99967,0.0,0.03545]
[1780498458979,85.04,66818.36,0.0,-0.99967,0.0,0.0354]
[1780498459298,85.04,66816.82,0.0,-0.99967,0.0,0.03532]
[1780498461568,85.04,66815.74,0.0,-0.99967,0.0,0.03527]
[1780498461587,85.04,66815.74,0.0,-0.99967,0.0,0.03527]
[1780498461728,85.04,66815.74,0.0,-0.99967,0.0,0.03527]
[1780498462062,85.04,66815.74,0.0,-0.99967,0.0,0.03527]
[1780498462319,85.04,66813.05,0.0,-0.99968,0.0,0.03514]
[1780498463532,85.04,66813.05,0.0,-0.99968,0.0,0.03514]
[1780498463582,85.04,66813.05,0.0,-0.99968,0.0,0.03514]
[1780498463725,85.04,66813.05,0.0,-0.99968,0.0,0.03514]
[1780498463823,85.04,66811.94,0.0,-0.99968,0.0,0.03509]
[1780498465220,85.04,66811.32,0.0,-0.99968,0.0,0.03506]
[1780498465327,85.04,66811.32,0.0,-0.99968,0.0,0.03506]
[1780498466347,85.04,66810.08,0.0,-0.99968,0.0,0.035]
[1780498467226,85.04,66810.08,0.0,-0.99968,0.0,0.035]
[1780498467233,85.04,66810.08,0.0,-0.99968,0.0,0.035]
[1780498469368,85.04,66811.57,0.0,-0.99968,0.0,0.03507]
[1780498470386,85.04,66811.57,0.0,-0.99968,0.0,0.03507]
[1780498470408,85.04,66811.57,0.0,-0.99968,0.0,0.03507]
[1780498470469,85.04,66811.57,0.0,-0.99968,0.0,0.03507]
[1780498470488,85.04,66809.6,0.0,-0.99968,0.0,0.03498]
[1780498471860,85.04,66809.6,0.0,-0.99968,0.0,0.03498]
[1780498471884,85.04,66809.6,0.0,-0.99968,0.0,0.03498]
[1780498471972,85.04,66809.6,0.0,-0.99968,0.0,0.03498]
[1780498472071,85.04,66807.68,0.0,-0.99968,0.0,0.03467]
[1780498473396,85.04,66811.04,0.0,-0.99968,0.0,0.03483]
[1780498474372,85.04,66811.04,0.0,-0.99968,0.0,0.03483]
[1780498474475,85.04,66811.04,0.0,-0.99968,0.0,0.03483]
[1780498474719,85.04,66811.04,0.0,-0.99968,0.0,0.03483]
[1780498474813,85.04,66815.1,0.0,-0.99968,0.0,0.03502]
[1780498475686,85.04,66815.1,0.0,-0.99968,0.0,0.03502]
[1780498475727,85.04,66815.1,0.0,-0.99968,0.0,0.03502]
[1780498475790,85.04,66815.1,0.0,-0.99968,0.0,0.03502]
[1780498475971,85.04,66815.1,0.0,-0.99968,0.0,0.03502]
[1780498476016,85.04,66815.77,0.0,-0.99968,0.0,0.03506]
[1780498477424,85.04,66816.94,0.0,-0.99968,0.0,0.03511]
[1780498479051,85.04,66816.94,0.0,-0.99968,0.0,0.03511]
[1780498479157,85.04,66816.94,0.0,-0.99968,0.0,0.03511]
[1780498479152,85.04,66815.76,0.0,-0.99968,0.0,0.03505]
[1780498479221,85.04,66815.76,0.0,-0.99968,0.0,0.03505]
[1780498479438,85.04,66813.33,0.0,-0.99968,0.0,0.03494]
[1780498480337,85.04,66813.33,0.0,-0.99968,0.0,0.03494]
[1780498480434,85.04,66813.33,0.0,-0.99968,0.0,0.03494]
[1780498480473,85.04,66813.33,0.0,-0.99968,0.0,0.03494]
[1780498480535,85.04,66811.67,0.0,-0.99968,0.0,0.03486]
[1780498482459,85.04,66810.21,0.0,-0.99968,0.0,0.03479]
[1780498483466,85.04,66794.69,0.0,-0.99969,0.0,0.03405]
[1780498484473,85.04,66786.08,0.0,-0.99969,0.0,0.03365]
[1780498485480,85.04,66780.79,0.0,-0.99969,0.0,0.03341]
[1780498486487,85.04,66778.08,0.0,-0.99969,0.0,0.03328]
[1780498487495,85.04,66775.83,0.0,-0.99969,0.0,0.03318]
[1780498488505,85.04,66773.4,0.0,-0.9997,0.0,0.03307]
[1780498489512,85.04,66775.8,0.0,-0.99969,0.0,0.03318]
[1780498490519,85.04,66783.06,0.0,-0.99969,0.0,0.03351]
[1780498491526,85.04,66782.49,0.0,-0.99969,0.0,0.03348]
[1780498493540,85.04,66779.47,0.0,-0.99969,0.0,0.03335]
[1780498494839,85.04,66779.47,0.0,-0.99969,0.0,0.03335]
[1780498494944,85.04,66779.47,0.0,-0.99969,0.0,0.03335]
[1780498494978,85.04,66779.47,0.0,-0.99969,0.0,0.03335]
[1780498495090,85.04,66779.47,0.0,-0.99969,0.0,0.03335]
[1780498495914,85.04,66779.59,0.0,-0.99969,0.0,0.03335]
[1780498495965,85.04,66779.59,0.0,-0.99969,0.0,0.03335]
[1780498496013,85.04,66780.69,0.0,-0.99969,0.0,0.0334]
[1780498496219,85.04,66780.69,0.0,-0.99969,0.0,0.0334]
[1780498496561,85.04,66777.11,0.0,-0.99969,0.0,0.03324]
[1780498497473,85.04,66777.11,0.0,-0.99969,0.0,0.03324]
[1780498497593,85.04,66777.11,0.0,-0.99969,0.0,0.03324]
[1780498497676,85.04,66775.98,0.0,-0.99969,0.0,0.03319]
[1780498498575,85.04,66778.26,0.0,-0.99969,0.0,0.03329]
[1780498499582,85.04,66781.48,0.0,-0.99969,0.0,0.03344]
[1780498500532,85.04,66781.48,0.0,-0.99969,0.0,0.03344]
[1780498500539,85.04,66781.48,0.0,-0.99969,0.0,0.03344]
[1780498500722,85.04,66781.48,0.0,-0.99969,0.0,0.03344]
[1780498501112,85.04,66781.48,0.0,-0.99969,0.0,0.03344]
[1780498501140,85.04,66781.48,0.0,-0.99969,0.0,0.03344]
[1780498501179,85.04,66781.48,0.0,-0.99969,0.0,0.03344]
[1780498501184,85.04,66784.36,0.0,-0.99969,0.0,0.03357]
[1780498501287,85.04,66784.36,0.0,-0.99969,0.0,0.03357]
[1780498501596,85.04,66781.69,0.0,-0.99969,0.0,0.03345]
[1780498502603,85.04,66778.12,0.0,-0.99969,0.0,0.03328]
[1780498503470,85.04,66778.12,0.0,-0.99969,0.0,0.03328]
[1780498503707,85.04,66778.12,0.0,-0.99969,0.0,0.03328]
[1780498503744,85.04,66775.41,0.0,-0.99969,0.0,0.03316]
[1780498504617,85.04,66767.93,0.0,-0.9997,0.0,0.03282]
[1780498505471,85.04,66767.93,0.0,-0.9997,0.0,0.03282]
[1780498505580,85.04,66767.93,0.0,-0.9997,0.0,0.03282]
[1780498505624,85.04,66766.52,0.0,-0.9997,0.0,0.03275]
[1780498506631,85.04,66768.11,0.0,-0.9997,0.0,0.03283]
[1780498509470,85.04,66768.11,0.0,-0.9997,0.0,0.03283]
[1780498509925,85.04,66768.11,0.0,-0.9997,0.0,0.03283]
[1780498509960,85.04,66760.98,0.0,-0.9997,0.0,0.0325]
[1780498510659,85.04,66754.22,0.0,-0.9997,0.0,0.0322]
[1780498511470,85.04,66754.22,0.0,-0.9997,0.0,0.0322]
[1780498511576,85.04,66754.22,0.0,-0.9997,0.0,0.0322]
[1780498511666,85.04,66754.62,0.0,-0.9997,0.0,0.03222]
[1780498512674,85.04,66753.09,0.0,-0.9997,0.0,0.03215]
[1780498513471,85.04,66753.09,0.0,-0.9997,0.0,0.03215]
[1780498513553,85.04,66753.09,0.0,-0.9997,0.0,0.03215]
[1780498513837,85.04,66753.09,0.0,-0.9997,0.0,0.03215]
[1780498513949,85.04,66753.09,0.0,-0.9997,0.0,0.03215]
[1780498513971,85.04,66753.09,0.0,-0.9997,0.0,0.03215]
[1780498514004,85.04,66754.73,0.0,-0.9997,0.0,0.03222]
[1780498514687,85.04,66753.56,0.0,-0.9997,0.0,0.03217]
[1780498516700,85.04,66754.67,0.0,-0.9997,0.0,0.03222]
[1780498517471,85.04,66754.67,0.0,-0.9997,0.0,0.03222]
[1780498517513,85.04,66754.67,0.0,-0.9997,0.0,0.03222]
[1780498518714,85.04,66752.63,0.0,-0.9997,0.0,0.03213]
[1780498520791,85.04,66753.55,0.0,-0.9997,0.0,0.03217]
[1780498520863,85.04,66753.55,0.0,-0.9997,0.0,0.03217]
[1780498520971,85.04,66753.55,0.0,-0.9997,0.0,0.03217]
[1780498521001,85.04,66754.48,0.0,-0.9997,0.0,0.03221]
[1780498521472,85.04,66754.48,0.0,-0.9997,0.0,0.03221]
[1780498521581,85.04,66754.48,0.0,-0.9997,0.0,0.03221]
[1780498523473,85.04,66754.53,0.0,-0.9997,0.0,0.03221]
[1780498523572,85.04,66754.53,0.0,-0.9997,0.0,0.03221]
[1780498523752,85.04,66749.04,0.0,-0.99971,0.0,0.03197]
[1780498524510,85.04,66749.04,0.0,-0.99971,0.0,0.03197]
[1780498524617,85.04,66749.04,0.0,-0.99971,0.0,0.03197]
[1780498524721,85.04,66749.04,0.0,-0.99971,0.0,0.03197]
[1780498524759,85.04,66750.23,0.0,-0.99971,0.0,0.03202]
[1780498525690,85.04,66750.23,0.0,-0.99971,0.0,0.03202]
[1780498525720,85.04,66750.23,0.0,-0.99971,0.0,0.03202]
[1780498525734,85.04,66750.23,0.0,-0.99971,0.0,0.03202]
[1780498525768,85.04,66758.87,0.0,-0.9997,0.0,0.03241]
[1780498527225,85.04,66758.87,0.0,-0.9997,0.0,0.03241]
[1780498526773,85.04,66760.64,0.0,-0.9997,0.0,0.03249]
[1780498527335,85.04,66760.64,0.0,-0.9997,0.0,0.03249]
[1780498527476,85.04,66760.64,0.0,-0.9997,0.0,0.03249]
[1780498527780,85.04,66760.05,0.0,-0.9997,0.0,0.03246]
[1780498529162,85.04,66760.05,0.0,-0.9997,0.0,0.03246]
[1780498529220,85.04,66760.05,0.0,-0.9997,0.0,0.03246]
[1780498529193,85.04,66753.45,0.0,-0.9997,0.0,0.03217]
[1780498529268,85.04,66753.45,0.0,-0.9997,0.0,0.03217]
[1780498529794,85.04,66754.48,0.0,-0.9997,0.0,0.03221]
[1780498530473,85.04,66754.48,0.0,-0.9997,0.0,0.03221]
[1780498530577,85.04,66754.48,0.0,-0.9997,0.0,0.03221]
[1780498530721,85.04,66754.48,0.0,-0.9997,0.0,0.03221]
[1780498530801,85.04,66757.1,0.0,-0.9997,0.0,0.03233]
[1780498531471,85.04,66757.1,0.0,-0.9997,0.0,0.03233]
[1780498531577,85.04,66757.1,0.0,-0.9997,0.0,0.03233]
[1780498531808,85.04,66757.56,0.0,-0.9997,0.0,0.03215]
[1780498532815,85.04,66755.55,0.0,-0.99971,0.0,0.03206]
[1780498533472,85.04,66755.55,0.0,-0.99971,0.0,0.03206]
[1780498533556,85.04,66755.55,0.0,-0.99971,0.0,0.03206]
[1780498535341,85.04,66756.18,0.0,-0.99971,0.0,0.03209]
[1780498535446,85.04,66756.18,0.0,-0.99971,0.0,0.03209]
[1780498535470,85.04,66756.18,0.0,-0.99971,0.0,0.03209]
[1780498535579,85.04,66756.18,0.0,-0.99971,0.0,0.03209]
[1780498536154,85.04,66756.18,0.0,-0.99971,0.0,0.03209]
[1780498536220,85.04,66756.18,0.0,-0.99971,0.0,0.03209]
[1780498535836,85.04,66759.79,0.0,-0.9997,0.0,0.03225]
[1780498536469,85.04,66759.79,0.0,-0.9997,0.0,0.03225]
[1780498537070,85.04,66759.79,0.0,-0.9997,0.0,0.03225]
[1780498537108,85.04,66762.13,0.0,-0.9997,0.0,0.03235]
[1780498537359,85.04,66762.13,0.0,-0.9997,0.0,0.03235]
[1780498537855,85.04,66772.52,0.0,-0.9997,0.0,0.03282]
[1780498538862,85.04,66771.37,0.0,-0.9997,0.0,0.03277]
[1780498539470,85.04,66771.37,0.0,-0.9997,0.0,0.03277]
[1780498539534,85.04,66771.37,0.0,-0.9997,0.0,0.03277]
[1780498539800,85.04,66771.37,0.0,-0.9997,0.0,0.03277]
[1780498539909,85.04,66771.37,0.0,-0.9997,0.0,0.03277]
[1780498539971,85.04,66771.37,0.0,-0.9997,0.0,0.03277]
[1780498540071,85.04,66768.73,0.0,-0.9997,0.0,0.03265]
[1780498541236,85.04,66768.73,0.0,-0.9997,0.0,0.03265]
[1780498541760,85.04,66767.81,0.0,-0.9997,0.0,0.03261]
[1780498541885,85.04,66755.33,0.0,-0.99971,0.0,0.03205]
[1780498542893,85.04,66750.9,0.0,-0.99971,0.0,0.03185]
[1780498543470,85.04,66750.9,0.0,-0.99971,0.0,0.03185]
[1780498543581,85.04,66750.9,0.0,-0.99971,0.0,0.03185]
[1780498543900,85.04,66742.84,0.0,-0.99971,0.0,0.0315]
[1780498544985,85.04,66742.84,0.0,-0.99971,0.0,0.0315]
[1780498545091,85.04,66742.84,0.0,-0.99971,0.0,0.0315]
[1780498545104,85.04,66738.22,0.0,-0.99971,0.0,0.0313]
[1780498545914,85.04,66728.12,0.0,-0.99972,0.0,0.03086]
[1780498546921,85.04,66726.56,0.0,-0.99972,0.0,0.03079]
[1780498547470,85.04,66726.56,0.0,-0.99972,0.0,0.03079]
[1780498547577,85.04,66726.56,0.0,-0.99972,0.0,0.03079]
[1780498547928,85.04,66725.32,0.0,-0.99972,0.0,0.03074]
[1780498548935,85.04,66724.06,0.0,-0.99972,0.0,0.03069]
[1780498550072,85.04,66722.95,0.0,-0.99972,0.0,0.03064]
[1780498551251,85.04,66722.95,0.0,-0.99972,0.0,0.03064]
[1780498551269,85.04,66722.61,0.0,-0.99972,0.0,0.03062]
[1780498551469,85.04,66722.61,0.0,-0.99972,0.0,0.03062]
[1780498551956,85.04,66722.49,0.0,-0.99972,0.0,0.03062]
[1780498552962,85.04,66725.69,0.0,-0.99972,0.0,0.03075]
[1780498553970,85.04,66731.56,0.0,-0.99972,0.0,0.03101]
[1780498554977,85.04,66736.03,0.0,-0.99971,0.0,0.0312]
[1780498555984,85.04,66732.81,0.0,-0.99971,0.0,0.03106]
[1780498556991,85.04,66727.29,0.0,-0.99972,0.0,0.03082]
[1780498557998,85.04,66723.26,0.0,-0.99972,0.0,0.03065]
[1780498560025,85.04,66721.0,0.0,-0.99972,0.0,0.03055]
[1780498561026,85.04,66704.81,0.0,-0.99973,0.0,0.02987]
[1780498562038,85.04,66691.77,0.0,-0.99973,0.0,0.02933]
[1780498563040,85.04,66689.23,0.0,-0.99973,0.0,0.02923]
[1780498564047,85.04,66687.81,0.0,-0.99973,0.0,0.02917]
[1780498566061,85.04,66685.97,0.0,-0.99973,0.0,0.0291]
[1780498567068,85.04,66687.04,0.0,-0.99973,0.0,0.02914]
[1780498572102,85.04,66689.13,0.0,-0.99973,0.0,0.02923]
[1780498574117,85.04,66694.88,0.0,-0.99973,0.0,0.02946]
[1780498575124,85.04,66690.98,0.0,-0.99973,0.0,0.0293]
[1780498576131,85.04,66688.74,0.0,-0.99973,0.0,0.02921]
[1780498578505,85.04,66688.67,0.0,-0.99973,0.0,0.02921]
[1780498578548,85.04,66688.67,0.0,-0.99973,0.0,0.02921]
[1780498578719,85.04,66688.67,0.0,-0.99973,0.0,0.02921]
[1780498579152,85.04,66689.31,0.0,-0.99973,0.0,0.02923]
[1780498580159,85.04,66691.41,0.0,-0.99973,0.0,0.02932]
[1780498581166,85.04,66695.78,0.0,-0.99973,0.0,0.0295]
[1780498582173,85.04,66698.34,0.0,-0.99973,0.0,0.0296]
[1780498582359,85.04,66698.34,0.0,-0.99973,0.0,0.0296]
[1780498582463,85.04,66698.34,0.0,-0.99973,0.0,0.0296]
[1780498582721,85.04,66698.34,0.0,-0.99973,0.0,0.0296]
[1780498583180,85.04,66702.31,0.0,-0.99973,0.0,0.02977]
[1780498584187,85.04,66704.21,0.0,-0.99973,0.0,0.02985]
[1780498585194,85.04,66702.99,0.0,-0.99973,0.0,0.0298]
[1780498586201,85.04,66701.2,0.0,-0.99973,0.0,0.02972]
[1780498586453,85.04,66701.2,0.0,-0.99973,0.0,0.02972]
[1780498586470,85.04,66701.2,0.0,-0.99973,0.0,0.02972]
[1780498586577,85.04,66701.2,0.0,-0.99973,0.0,0.02972]
[1780498586720,85.04,66701.2,0.0,-0.99973,0.0,0.02972]
[1780498587208,85.04,66702.07,0.0,-0.99973,0.0,0.02976]
[1780498591236,85.04,66702.05,0.0,-0.99973,0.0,0.02957]
[1780498593237,85.04,66701.8,0.0,-0.99973,0.0,0.02956]
[1780498593260,85.04,66701.32,0.0,-0.99973,0.0,0.02954]
[1780498593519,85.04,66701.32,0.0,-0.99973,0.0,0.02954]
[1780498594027,85.04,66701.32,0.0,-0.99973,0.0,0.02954]
[1780498594219,85.04,66701.32,0.0,-0.99973,0.0,0.02954]
[1780498594263,85.04,66696.81,0.0,-0.99973,0.0,0.02935]
[1780498595271,85.04,66695.43,0.0,-0.99973,0.0,0.0293]
[1780498597285,85.04,66694.44,0.0,-0.99973,0.0,0.02926]
[1780498600307,85.04,66697.72,0.0,-0.99973,0.0,0.02939]
[1780498600933,85.04,66697.72,0.0,-0.99973,0.0,0.02939]
[1780498600970,85.04,66697.72,0.0,-0.99973,0.0,0.02939]
[1780498600978,85.04,66697.72,0.0,-0.99973,0.0,0.02939]
[1780498601219,85.04,66697.72,0.0,-0.99973,0.0,0.02939]
[1780498601314,85.04,66703.8,0.0,-0.99973,0.0,0.02964]
[1780498603329,85.04,66705.12,0.0,-0.99973,0.0,0.0297]
[1780498604795,85.04,66705.12,0.0,-0.99973,0.0,0.0297]
[1780498604900,85.04,66705.12,0.0,-0.99973,0.0,0.0297]
[1780498604969,85.04,66705.12,0.0,-0.99973,0.0,0.0297]
[1780498605021,85.04,66705.12,0.0,-0.99973,0.0,0.0297]
[1780498605062,85.04,66706.52,0.0,-0.99973,0.0,0.02975]
[1780498605343,85.04,66704.96,0.0,-0.99973,0.0,0.02969]
[1780498606828,85.04,66703.69,0.0,-0.99973,0.0,0.02964]
[1780498607473,85.04,66703.69,0.0,-0.99973,0.0,0.02964]
[1780498607576,85.04,66703.69,0.0,-0.99973,0.0,0.02964]
[1780498607677,85.04,66704.26,0.0,-0.99973,0.0,0.02966]
[1780498608364,85.04,66707.15,0.0,-0.99973,0.0,0.02978]
[1780498609371,85.04,66711.98,0.0,-0.99973,0.0,0.02998]
[1780498610378,85.04,66714.4,0.0,-0.99972,0.0,0.03008]
[1780498611470,85.04,66714.4,0.0,-0.99972,0.0,0.03008]
[1780498611582,85.04,66714.4,0.0,-0.99972,0.0,0.03008]
[1780498611619,85.04,66707.56,0.0,-0.99973,0.0,0.0298]
[1780498613191,85.04,66707.56,0.0,-0.99973,0.0,0.0298]
[1780498613222,85.04,66707.56,0.0,-0.99973,0.0,0.0298]
[1780498613290,85.04,66704.86,0.0,-0.99973,0.0,0.02968]
[1780498613399,85.04,66704.0,0.0,-0.99973,0.0,0.02965]
[1780498614406,85.04,66700.44,0.0,-0.99973,0.0,0.0295]
[1780498615470,85.04,66700.44,0.0,-0.99973,0.0,0.0295]
[1780498615520,85.04,66700.44,0.0,-0.99973,0.0,0.0295]
[1780498615617,85.04,66698.04,0.0,-0.99973,0.0,0.0294]
[1780498617203,85.04,66698.04,0.0,-0.99973,0.0,0.0294]
[1780498617233,85.04,66698.04,0.0,-0.99973,0.0,0.0294]
[1780498617250,85.04,66698.04,0.0,-0.99973,0.0,0.0294]
[1780498617305,85.04,66699.55,0.0,-0.99973,0.0,0.02947]
[1780498617427,85.04,66696.1,0.0,-0.99973,0.0,0.02932]
[1780498618434,85.04,66694.58,0.0,-0.99973,0.0,0.02926]
[1780498619470,85.04,66694.58,0.0,-0.99973,0.0,0.02926]
[1780498619498,85.04,66694.58,0.0,-0.99973,0.0,0.02926]
[1780498620333,85.04,66694.58,0.0,-0.99973,0.0,0.02926]
[1780498619549,85.04,66692.25,0.0,-0.99973,0.0,0.02917]
[1780498620448,85.04,66682.49,0.0,-0.99974,0.0,0.02877]
[1780498621393,85.04,66682.49,0.0,-0.99974,0.0,0.02877]
[1780498621465,85.04,66677.79,0.0,-0.99974,0.0,0.02858]
[1780498623328,85.04,66677.79,0.0,-0.99974,0.0,0.02858]
[1780498622468,85.04,66685.93,0.0,-0.99974,0.0,0.02891]
[1780498623687,85.04,66685.93,0.0,-0.99974,0.0,0.02891]
[1780498623764,85.04,66692.71,0.0,-0.99973,0.0,0.02918]
[1780498624488,85.04,66697.07,0.0,-0.99973,0.0,0.02936]
[1780498625475,85.04,66697.07,0.0,-0.99973,0.0,0.02936]
[1780498625550,85.04,66697.07,0.0,-0.99973,0.0,0.02936]
[1780498625560,85.04,66698.94,0.0,-0.99973,0.0,0.02944]
[1780498627174,85.04,66698.25,0.0,-0.99973,0.0,0.02941]
[1780498628122,85.04,66703.67,0.0,-0.99973,0.0,0.02964]
[1780498628697,85.04,66703.67,0.0,-0.99973,0.0,0.02964]
[1780498629069,85.04,66703.67,0.0,-0.99973,0.0,0.02964]
[1780498629074,85.04,66703.99,0.0,-0.99973,0.0,0.02965]
[1780498629629,85.04,66703.99,0.0,-0.99973,0.0,0.02965]
[1780498629689,85.04,66703.99,0.0,-0.99973,0.0,0.02965]
[1780498629708,85.04,66710.21,0.0,-0.99973,0.0,0.02991]
[1780498630533,85.04,66713.12,0.0,-0.99972,0.0,0.03003]
[1780498635568,85.04,66713.92,0.0,-0.99972,0.0,0.03006]
[1780498636433,85.04,66713.92,0.0,-0.99972,0.0,0.03006]
[1780498636623,85.04,66713.92,0.0,-0.99972,0.0,0.03006]
[1780498636675,85.04,66713.92,0.0,-0.99972,0.0,0.03006]
[1780498637077,85.04,66713.92,0.0,-0.99972,0.0,0.03006]
[1780498637143,85.04,66721.04,0.0,-0.99972,0.0,0.03036]
[1780498637582,85.04,66727.21,0.0,-0.99972,0.0,0.03062]
[1780498638589,85.04,66726.97,0.0,-0.99972,0.0,0.03061]
[1780498639596,85.04,66727.75,0.0,-0.99972,0.0,0.03065]
[1780498640603,85.04,66728.75,0.0,-0.99972,0.0,0.03069]
[1780498643624,85.04,66724.95,0.0,-0.99972,0.0,0.03053]
[1780498644631,85.04,66726.81,0.0,-0.99972,0.0,0.03061]
[1780498645638,85.04,66728.35,0.0,-0.99972,0.0,0.03067]
[1780498647652,85.04,66727.62,0.0,-0.99972,0.0,0.03064]
[1780498649666,85.04,66726.9,0.0,-0.99972,0.0,0.03061]
[1780498650673,85.04,66726.16,0.0,-0.99972,0.0,0.03058]
[1780498651680,85.04,66726.56,0.0,-0.99972,0.0,0.0304]
[1780498652689,85.04,66724.84,0.0,-0.99972,0.0,0.03033]
[1780498653696,85.04,66723.9,0.0,-0.99972,0.0,0.03029]
[1780498655710,85.04,66724.48,0.0,-0.99972,0.0,0.03031]
[1780498656716,85.04,66722.35,0.0,-0.99972,0.0,0.03022]
[1780498657724,85.04,66724.17,0.0,-0.99972,0.0,0.0303]
[1780498658732,85.04,66733.68,0.0,-0.99972,0.0,0.03071]
[1780498659740,85.04,66734.05,0.0,-0.99972,0.0,0.03072]
[1780498660747,85.04,66732.21,0.0,-0.99972,0.0,0.03064]
[1780498661753,85.04,66728.21,0.0,-0.99972,0.0,0.03047]
[1780498662761,85.04,66727.55,0.0,-0.99972,0.0,0.03044]
[1780498663768,85.04,66730.82,0.0,-0.99972,0.0,0.03058]
[1780498664775,85.04,66732.24,0.0,-0.99972,0.0,0.03064]
[1780498668803,85.04,66731.43,0.0,-0.99972,0.0,0.03061]
[1780498669811,85.04,66733.62,0.0,-0.99972,0.0,0.0307]
[1780498670818,85.04,66735.56,0.0,-0.99972,0.0,0.03079]
[1780498671825,85.04,66736.49,0.0,-0.99972,0.0,0.03083]
[1780498673840,85.04,66740.29,0.0,-0.99972,0.0,0.03099]
[1780498677868,85.04,66741.26,0.0,-0.99972,0.0,0.03103]
[1780498678875,85.04,66746.94,0.0,-0.99971,0.0,0.03128]
[1780498679474,85.04,66746.94,0.0,-0.99971,0.0,0.03128]
[1780498679577,85.04,66746.94,0.0,-0.99971,0.0,0.03128]
[1780498679882,85.04,66746.67,0.0,-0.99971,0.0,0.03127]
[1780498680889,85.04,66745.48,0.0,-0.99971,0.0,0.03121]
[1780498681896,85.04,66742.99,0.0,-0.99971,0.0,0.03111]
[1780498683911,85.04,66743.54,0.0,-0.99971,0.0,0.03113]
[1780498684917,85.04,66747.92,0.0,-0.99971,0.0,0.03132]
[1780498688945,85.04,66748.49,0.0,-0.99971,0.0,0.03135]
[1780498689953,85.04,66753.24,0.0,-0.99971,0.0,0.03155]
[1780498690960,85.04,66753.87,0.0,-0.99971,0.0,0.03158]
[1780498692974,85.04,66755.16,0.0,-0.99971,0.0,0.03164]
[1780498693981,85.04,66756.86,0.0,-0.99971,0.0,0.03171]
[1780498694988,85.04,66755.23,0.0,-0.99971,0.0,0.03164]
[1780498695995,85.04,66758.53,0.0,-0.99971,0.0,0.03179]
[1780498697013,85.04,66760.54,0.0,-0.99971,0.0,0.03187]
[1780498698014,85.04,66763.55,0.0,-0.99971,0.0,0.03201]
[1780498699156,85.04,66765.48,0.0,-0.9997,0.0,0.03209]
[1780498699802,85.04,66765.48,0.0,-0.9997,0.0,0.03209]
[1780498699940,85.04,66765.48,0.0,-0.9997,0.0,0.03209]
[1780498700033,85.04,66769.73,0.0,-0.9997,0.0,0.03228]
[1780498701040,85.04,66772.21,0.0,-0.9997,0.0,0.03239]
[1780498705068,85.04,66767.84,0.0,-0.9997,0.0,0.0322]
[1780498708089,85.04,66768.37,0.0,-0.9997,0.0,0.03222]
[1780498709096,85.04,66767.41,0.0,-0.9997,0.0,0.03218]
[1780498710103,85.04,66764.11,0.0,-0.99971,0.0,0.03203]
[1780498711110,85.04,66765.08,0.0,-0.99971,0.0,0.03187]
[1780498712117,85.04,66766.09,0.0,-0.99971,0.0,0.03192]
[1780498713124,85.04,66767.45,0.0,-0.99971,0.0,0.03198]
[1780498714131,85.04,66758.77,0.0,-0.99971,0.0,0.03159]
[1780498715138,85.04,66752.69,0.0,-0.99971,0.0,0.03133]
[1780498716145,85.04,66750.75,0.0,-0.99971,0.0,0.03124]
[1780498717152,85.04,66751.6,0.0,-0.99971,0.0,0.03128]
[1780498718159,85.04,66753.23,0.0,-0.99971,0.0,0.03135]
[1780498722187,85.04,66761.85,0.0,-0.99971,0.0,0.03173]
[1780498723194,85.04,66767.23,0.0,-0.99971,0.0,0.03197]
[1780498724201,85.04,66767.75,0.0,-0.99971,0.0,0.03199]
[1780498725208,85.04,66769.65,0.0,-0.9997,0.0,0.03208]
[1780498727222,85.04,66768.73,0.0,-0.99971,0.0,0.03204]
[1780498728229,85.04,66767.9,0.0,-0.99971,0.0,0.032]
[1780498729236,85.04,66767.07,0.0,-0.99971,0.0,0.03196]
[1780498730243,85.04,66766.48,0.0,-0.99971,0.0,0.03194]
[1780498731250,85.04,66765.96,0.0,-0.99971,0.0,0.03191]
[1780498732257,85.04,66765.39,0.0,-0.99971,0.0,0.03189]
[1780498733264,85.04,66761.21,0.0,-0.99971,0.0,0.0317]
[1780498734270,85.04,66759.85,0.0,-0.99971,0.0,0.03164]
[1780498735278,85.04,66755.97,0.0,-0.99971,0.0,0.03147]
[1780498736285,85.04,66754.39,0.0,-0.99971,0.0,0.0314]
[1780498737292,85.04,66755.46,0.0,-0.99971,0.0,0.03145]
[1780498738299,85.04,66754.06,0.0,-0.99971,0.0,0.03139]
[1780498740313,85.04,66756.58,0.0,-0.99971,0.0,0.0315]
[1780498741320,85.04,66762.19,0.0,-0.99971,0.0,0.03175]
[1780498742327,85.04,66765.77,0.0,-0.99971,0.0,0.0319]
[1780498743334,85.04,66769.72,0.0,-0.9997,0.0,0.03208]
[1780498744343,85.04,66774.79,0.0,-0.9997,0.0,0.03231]
[1780498745348,85.04,66784.19,0.0,-0.9997,0.0,0.03273]
[1780498746355,85.04,66785.38,0.0,-0.9997,0.0,0.03278]
[1780498747362,85.04,66784.47,0.0,-0.9997,0.0,0.03274]
[1780498749376,85.04,66776.16,0.0,-0.9997,0.0,0.03237]
[1780498750383,85.04,66770.04,0.0,-0.9997,0.0,0.03209]
[1780498751390,85.04,66769.29,0.0,-0.9997,0.0,0.03206]
[1780498752408,85.04,66770.74,0.0,-0.9997,0.0,0.03212]
[1780498753410,85.04,66771.45,0.0,-0.9997,0.0,0.03216]
[1780498754417,85.04,66770.89,0.0,-0.9997,0.0,0.03213]
[1780498755425,85.04,66772.56,0.0,-0.9997,0.0,0.03221]
[1780498756431,85.04,66774.85,0.0,-0.9997,0.0,0.03231]
[1780498761466,85.04,66775.39,0.0,-0.9997,0.0,0.03233]
[1780498763480,85.04,66773.81,0.0,-0.9997,0.0,0.03226]
[1780498765494,85.04,66774.49,0.0,-0.9997,0.0,0.03229]
[1780498766501,85.04,66773.76,0.0,-0.9997,0.0,0.03226]
[1780498767508,85.04,66772.39,0.0,-0.9997,0.0,0.0322]
[1780498768583,85.04,66772.91,0.0,-0.9997,0.0,0.03222]
[1780498770045,85.04,66768.04,0.0,-0.99971,0.0,0.032]
[1780498770528,85.04,66767.35,0.0,-0.99971,0.0,0.03197]
[1780498771535,85.04,66761.09,0.0,-0.99971,0.0,0.0315]
[1780498773550,85.04,66762.13,0.0,-0.99971,0.0,0.03154]
[1780498774557,85.04,66760.7,0.0,-0.99971,0.0,0.03148]
[1780498777578,85.04,66756.23,0.0,-0.99971,0.0,0.03128]
[1780498778585,85.04,66755.13,0.0,-0.99971,0.0,0.03124]
[1780498779592,85.04,66758.7,0.0,-0.99971,0.0,0.03139]
[1780498780599,85.04,66762.61,0.0,-0.99971,0.0,0.03156]
[1780498782613,85.04,66761.72,0.0,-0.99971,0.0,0.03152]
[1780498783620,85.04,66763.48,0.0,-0.99971,0.0,0.0316]
[1780498784627,85.04,66765.4,0.0,-0.99971,0.0,0.03169]
[1780498785635,85.04,66767.12,0.0,-0.99971,0.0,0.03176]
[1780498787649,85.04,66768.02,0.0,-0.99971,0.0,0.0318]
[1780498788656,85.04,66769.72,0.0,-0.99971,0.0,0.03188]
[1780498789663,85.04,66770.82,0.0,-0.99971,0.0,0.03193]
[1780498791677,85.04,66770.01,0.0,-0.99971,0.0,0.03189]
[1780498793693,85.04,66773.4,0.0,-0.9997,0.0,0.03204]
[1780498794700,85.04,66769.22,0.0,-0.99971,0.0,0.03185]
[1780498798729,85.04,66770.59,0.0,-0.99971,0.0,0.03191]
[1780498800746,85.04,66772.08,0.0,-0.99971,0.0,0.03198]
[1780498801751,85.04,66767.31,0.0,-0.99971,0.0,0.03177]
[1780498802760,85.04,66758.48,0.0,-0.99971,0.0,0.03138]
[1780498803765,85.04,66757.07,0.0,-0.99971,0.0,0.03132]
[1780498804772,85.04,66757.68,0.0,-0.99971,0.0,0.03135]
[1780498806549,85.04,66754.34,0.0,-0.99971,0.0,0.0312]
[1780498807313,85.04,66754.85,0.0,-0.99971,0.0,0.03122]
[1780498808800,85.04,66754.07,0.0,-0.99971,0.0,0.03119]
[1780498809807,85.04,66754.59,0.0,-0.99971,0.0,0.03121]
[1780498810815,85.04,66755.68,0.0,-0.99971,0.0,0.03126]
[1780498811822,85.04,66758.84,0.0,-0.99971,0.0,0.0314]
[1780498813841,85.04,66766.24,0.0,-0.99971,0.0,0.03172]
[1780498814848,85.04,66771.97,0.0,-0.99971,0.0,0.03198]
[1780498815855,85.04,66764.43,0.0,-0.99971,0.0,0.03164]
[1780498816862,85.04,66761.79,0.0,-0.99971,0.0,0.03153]
[1780498817869,85.04,66763.4,0.0,-0.99971,0.0,0.0316]
[1780498820893,85.04,66772.91,0.0,-0.99971,0.0,0.03202]
[1780498821899,85.04,66776.93,0.0,-0.9997,0.0,0.0322]
[1780498822912,85.04,66784.08,0.0,-0.9997,0.0,0.03252]
[1780498823917,85.04,66788.61,0.0,-0.9997,0.0,0.03272]
[1780498824924,85.04,66796.47,0.0,-0.99969,0.0,0.03308]
[1780498825931,85.04,66795.98,0.0,-0.99969,0.0,0.03306]
[1780498826938,85.04,66791.83,0.0,-0.9997,0.0,0.03287]
[1780498827945,85.04,66786.59,0.0,-0.9997,0.0,0.03263]
[1780498829962,85.04,66782.95,0.0,-0.9997,0.0,0.03247]
[1780498830969,85.04,66773.63,0.0,-0.9997,0.0,0.03205]
[1780498831976,85.04,66766.27,0.0,-0.99971,0.0,0.03152]
[1780498832983,85.04,66761.15,0.0,-0.99971,0.0,0.0313]
[1780498833990,85.04,66760.51,0.0,-0.99971,0.0,0.03127]
[1780498837014,85.04,66761.63,0.0,-0.99971,0.0,0.03132]
[1780498838021,85.04,66756.4,0.0,-0.99971,0.0,0.03109]
[1780498839038,85.04,66757.47,0.0,-0.99971,0.0,0.03114]
[1780498840039,85.04,66752.32,0.0,-0.99972,0.0,0.03092]
[1780498841046,85.04,66754.94,0.0,-0.99971,0.0,0.03103]
[1780498842053,85.04,66754.05,0.0,-0.99972,0.0,0.03099]
[1780498843059,85.04,66753.12,0.0,-0.99972,0.0,0.03095]
[1780498846082,85.04,66749.38,0.0,-0.99972,0.0,0.03079]
[1780498847089,85.04,66748.38,0.0,-0.99972,0.0,0.03075]
[1780498848096,85.04,66747.87,0.0,-0.99972,0.0,0.03073]
[1780498849103,85.04,66739.08,0.0,-0.99972,0.0,0.03035]
[1780498850110,85.04,66729.15,0.0,-0.99973,0.0,0.02993]
[1780498851117,85.04,66727.71,0.0,-0.99973,0.0,0.02987]
[1780498853131,85.04,66729.48,0.0,-0.99973,0.0,0.02995]
[1780498854138,85.04,66728.81,0.0,-0.99973,0.0,0.02992]
[1780498855147,85.04,66727.24,0.0,-0.99973,0.0,0.02985]
[1780498856155,85.04,66725.32,0.0,-0.99973,0.0,0.02977]
[1780498857161,85.04,66727.98,0.0,-0.99973,0.0,0.02988]
[1780498858169,85.04,66726.33,0.0,-0.99973,0.0,0.02981]
[1780498859175,85.04,66722.85,0.0,-0.99973,0.0,0.02967]
[1780498860182,85.04,66720.01,0.0,-0.99973,0.0,0.02955]
[1780498861191,85.04,66713.74,0.0,-0.99973,0.0,0.02929]
[1780498862199,85.04,66706.08,0.0,-0.99973,0.0,0.02898]
[1780498863206,85.04,66704.56,0.0,-0.99974,0.0,0.02892]
[1780498864213,85.04,66703.38,0.0,-0.99974,0.0,0.02887]
[1780498865220,85.04,66702.72,0.0,-0.99974,0.0,0.02885]
[1780498866241,85.04,66701.81,0.0,-0.99974,0.0,0.02881]
[1780498867246,85.04,66699.7,0.0,-0.99974,0.0,0.02872]
[1780498868253,85.04,66705.93,0.0,-0.99973,0.0,0.02898]
[1780498869260,85.04,66709.89,0.0,-0.99973,0.0,0.02914]
[1780498870266,85.04,66713.63,0.0,-0.99973,0.0,0.02929]
[1780498871273,85.04,66715.73,0.0,-0.99973,0.0,0.02938]
[1780498872281,85.04,66716.74,0.0,-0.99973,0.0,0.02942]
[1780498874295,85.04,66723.5,0.0,-0.99973,0.0,0.0297]
[1780498875302,85.04,66729.75,0.0,-0.99973,0.0,0.02996]
[1780498876309,85.04,66731.34,0.0,-0.99972,0.0,0.03002]
[1780498877316,85.04,66743.06,0.0,-0.99972,0.0,0.03052]
[1780498878323,85.04,66742.33,0.0,-0.99972,0.0,0.03049]
[1780498879330,85.04,66745.38,0.0,-0.99972,0.0,0.03062]
[1780498880338,85.04,66755.93,0.0,-0.99971,0.0,0.03107]
[1780498881345,85.04,66760.36,0.0,-0.99971,0.0,0.03126]
[1780498884366,85.04,66764.87,0.0,-0.99971,0.0,0.03146]
[1780498885373,85.04,66773.02,0.0,-0.99971,0.0,0.03182]
[1780498886380,85.04,66776.34,0.0,-0.99971,0.0,0.03197]
[1780498887387,85.04,66771.62,0.0,-0.99971,0.0,0.03176]
[1780498888394,85.04,66772.31,0.0,-0.99971,0.0,0.03179]
[1780498889401,85.04,66769.36,0.0,-0.99971,0.0,0.03166]
[1780498890408,85.04,66765.76,0.0,-0.99971,0.0,0.0315]
[1780498891414,85.04,66764.49,0.0,-0.99971,0.0,0.03125]
[1780498892422,85.04,66771.34,0.0,-0.99971,0.0,0.03154]
[1780498893429,85.04,66774.32,0.0,-0.99971,0.0,0.03168]
[1780498895443,85.04,66769.67,0.0,-0.99971,0.0,0.03147]
[1780498897460,85.04,66765.42,0.0,-0.99971,0.0,0.03129]
[1780498898466,85.04,66762.34,0.0,-0.99971,0.0,0.03115]
[1780498901487,85.04,66766.22,0.0,-0.99971,0.0,0.03132]
[1780498902494,85.04,66768.47,0.0,-0.99971,0.0,0.03142]
[1780498904508,85.04,66769.44,0.0,-0.99971,0.0,0.03146]
[1780498906522,85.04,66764.15,0.0,-0.99971,0.0,0.03123]
[1780498907529,85.04,66758.82,0.0,-0.99971,0.0,0.031]
[1780498908536,85.04,66756.37,0.0,-0.99972,0.0,0.03089]
[1780498909543,85.04,66756.91,0.0,-0.99972,0.0,0.03092]
[1780498910550,85.04,66755.12,0.0,-0.99972,0.0,0.03084]
[1780498914578,85.04,66750.47,0.0,-0.99972,0.0,0.03064]
[1780498916593,85.04,66751.82,0.0,-0.99972,0.0,0.0307]
[1780498917600,85.04,66750.45,0.0,-0.99972,0.0,0.03064]
[1780498920645,85.04,66746.19,0.0,-0.99972,0.0,0.03046]
[1780498921647,85.04,66731.59,0.0,-0.99973,0.0,0.02984]
[1780498922654,85.04,66732.07,0.0,-0.99973,0.0,0.02986]
[1780498923661,85.04,66724.78,0.0,-0.99973,0.0,0.02956]
[1780498924668,85.04,66717.33,0.0,-0.99973,0.0,0.02925]
[1780498925679,85.04,66718.7,0.0,-0.99973,0.0,0.02931]
[1780498926685,85.04,66727.58,0.0,-0.99973,0.0,0.02968]
[1780498927692,85.04,66726.97,0.0,-0.99973,0.0,0.02965]
[1780498928699,85.04,66723.59,0.0,-0.99973,0.0,0.02951]
[1780498930713,85.04,66725.47,0.0,-0.99973,0.0,0.02959]
[1780498931720,85.04,66726.18,0.0,-0.99973,0.0,0.02962]
[1780498934740,85.04,66726.69,0.0,-0.99973,0.0,0.02964]
[1780498935748,85.04,66729.34,0.0,-0.99973,0.0,0.02975]
[1780498936755,85.04,66736.5,0.0,-0.99972,0.0,0.03005]
[1780498937762,85.04,66739.52,0.0,-0.99972,0.0,0.03018]
[1780498939008,85.04,66735.02,0.0,-0.99972,0.0,0.02999]
[1780498940501,85.04,66732.29,0.0,-0.99973,0.0,0.02987]
[1780498940783,85.04,66726.0,0.0,-0.99973,0.0,0.02961]
[1780498942382,85.04,66726.0,0.0,-0.99973,0.0,0.02961]
[1780498942424,85.04,66720.45,0.0,-0.99973,0.0,0.02938]
[1780498943211,85.04,66708.55,0.0,-0.99974,0.0,0.02889]
[1780498943846,85.04,66700.75,0.0,-0.99974,0.0,0.02858]
[1780498944823,85.04,66698.3,0.0,-0.99974,0.0,0.02848]
[1780498946392,85.04,66698.3,0.0,-0.99974,0.0,0.02848]
[1780498946485,85.04,66697.16,0.0,-0.99974,0.0,0.02844]
[1780498947844,85.04,66693.65,0.0,-0.99974,0.0,0.0283]
[1780498948851,85.04,66693.0,0.0,-0.99974,0.0,0.02827]
[1780498949857,85.04,66694.82,0.0,-0.99974,0.0,0.02834]
[1780498950865,85.04,66700.38,0.0,-0.99974,0.0,0.02857]
[1780498951872,85.04,66703.22,0.0,-0.99974,0.0,0.02849]
[1780498952880,85.04,66704.85,0.0,-0.99974,0.0,0.02856]
[1780498953887,85.04,66698.94,0.0,-0.99974,0.0,0.02832]
[1780498954894,85.04,66699.36,0.0,-0.99974,0.0,0.02834]
[1780498955901,85.04,66698.21,0.0,-0.99974,0.0,0.02829]
[1780498956907,85.04,66696.7,0.0,-0.99974,0.0,0.02823]
[1780498957915,85.04,66703.19,0.0,-0.99974,0.0,0.02849]
[1780498958924,85.04,66705.15,0.0,-0.99974,0.0,0.02857]
[1780498959928,85.04,66706.75,0.0,-0.99974,0.0,0.02864]
[1780498961944,85.04,66705.53,0.0,-0.99974,0.0,0.02859]
[1780498964964,85.04,66700.01,0.0,-0.99974,0.0,0.02837]
[1780498965971,85.04,66697.48,0.0,-0.99974,0.0,0.02827]
[1780498967985,85.04,66701.03,0.0,-0.99974,0.0,0.02841]
[1780498968992,85.04,66700.35,0.0,-0.99974,0.0,0.02838]
[1780498969999,85.04,66699.82,0.0,-0.99974,0.0,0.02836]
[1780498971006,85.04,66702.74,0.0,-0.99974,0.0,0.02848]
[1780498972014,85.04,66705.89,0.0,-0.99974,0.0,0.0286]
[1780498973021,85.04,66705.36,0.0,-0.99974,0.0,0.02858]
[1780498974028,85.04,66704.26,0.0,-0.99974,0.0,0.02854]
[1780498978056,85.04,66706.73,0.0,-0.99974,0.0,0.02864]
[1780498979063,85.04,66713.36,0.0,-0.99974,0.0,0.0289]
[1780498980070,85.04,66719.93,0.0,-0.99973,0.0,0.02917]
[1780498981077,85.04,66720.8,0.0,-0.99973,0.0,0.02921]
[1780498982083,85.04,66722.32,0.0,-0.99973,0.0,0.02927]
[1780498984098,85.04,66729.89,0.0,-0.99973,0.0,0.02958]
[1780498985105,85.04,66735.76,0.0,-0.99973,0.0,0.02983]
[1780498986118,85.04,66734.89,0.0,-0.99973,0.0,0.02979]
[1780498987125,85.04,66728.51,0.0,-0.99973,0.0,0.02952]
[1780498989139,85.04,66727.29,0.0,-0.99973,0.0,0.02947]
[1780498991157,85.04,66728.87,0.0,-0.99973,0.0,0.02954]
[1780498992164,85.04,66725.11,0.0,-0.99973,0.0,0.02938]
[1780498993171,85.04,66726.13,0.0,-0.99973,0.0,0.02943]
[1780498994178,85.04,66726.71,0.0,-0.99973,0.0,0.02945]
[1780498995185,85.04,66726.02,0.0,-0.99973,0.0,0.02942]
[1780498996192,85.04,66726.59,0.0,-0.99973,0.0,0.02944]
[1780498998206,85.04,66724.78,0.0,-0.99973,0.0,0.02937]
[1780498999213,85.04,66722.69,0.0,-0.99973,0.0,0.02928]
[1780499000220,85.04,66723.5,0.0,-0.99973,0.0,0.02932]
[1780499002234,85.04,66722.87,0.0,-0.99973,0.0,0.02929]
[1780499003241,85.04,66721.99,0.0,-0.99973,0.0,0.02926]
[1780499004248,85.04,66717.34,0.0,-0.99973,0.0,0.02907]
[1780499005255,85.04,66716.1,0.0,-0.99973,0.0,0.02901]
[1780499006262,85.04,66716.64,0.0,-0.99973,0.0,0.02904]
[1780499007269,85.04,66717.14,0.0,-0.99973,0.0,0.02906]
[1780499009283,85.04,66715.72,0.0,-0.99973,0.0,0.029]
[1780499011297,85.04,66716.22,0.0,-0.99974,0.0,0.02883]
[1780499012304,85.04,66714.45,0.0,-0.99974,0.0,0.02876]
[1780499013310,85.04,66713.38,0.0,-0.99974,0.0,0.02872]
[1780499018346,85.04,66712.5,0.0,-0.99974,0.0,0.02868]
[1780499019353,85.04,66711.0,0.0,-0.99974,0.0,0.02862]
[1780499020360,85.04,66709.79,0.0,-0.99974,0.0,0.02857]
[1780499021367,85.04,66711.07,0.0,-0.99974,0.0,0.02862]
[1780499024388,85.04,66709.15,0.0,-0.99974,0.0,0.02855]
[1780499026402,85.04,66709.99,0.0,-0.99974,0.0,0.02858]
[1780499028416,85.04,66708.68,0.0,-0.99974,0.0,0.02853]
[1780499029423,85.04,66705.69,0.0,-0.99974,0.0,0.02841]
[1780499030430,85.04,66705.07,0.0,-0.99974,0.0,0.02838]
[1780499031438,85.04,66709.73,0.0,-0.99974,0.0,0.02857]
[1780499032445,85.04,66710.35,0.0,-0.99974,0.0,0.0286]
[1780499034459,85.04,66710.84,0.0,-0.99974,0.0,0.02862]
[1780499035466,85.04,66717.87,0.0,-0.99974,0.0,0.0289]
[1780499036473,85.04,66722.24,0.0,-0.99973,0.0,0.02908]
[1780499037480,85.04,66725.07,0.0,-0.99973,0.0,0.02919]
[1780499040503,85.04,66730.12,0.0,-0.99973,0.0,0.0294]
[1780499041510,85.04,66741.8,0.0,-0.99973,0.0,0.02989]
[1780499042517,85.04,66735.5,0.0,-0.99973,0.0,0.02962]
[1780499043524,85.04,66728.78,0.0,-0.99973,0.0,0.02935]
[1780499044531,85.04,66724.08,0.0,-0.99973,0.0,0.02915]
[1780499045538,85.04,66721.25,0.0,-0.99973,0.0,0.02904]
[1780499046544,85.04,66720.6,0.0,-0.99973,0.0,0.02901]
[1780499047552,85.04,66714.24,0.0,-0.99974,0.0,0.02875]
[1780499048743,85.04,66716.83,0.0,-0.99974,0.0,0.02886]
[1780499050573,85.04,66707.94,0.0,-0.99974,0.0,0.0285]
[1780499051580,85.04,66700.7,0.0,-0.99974,0.0,0.02821]
[1780499052589,85.04,66700.18,0.0,-0.99974,0.0,0.02819]
[1780499053596,85.04,66696.88,0.0,-0.99974,0.0,0.02806]
[1780499054602,85.04,66703.05,0.0,-0.99974,0.0,0.0283]
[1780499055610,85.04,66707.96,0.0,-0.99974,0.0,0.0285]
[1780499056616,85.04,66705.96,0.0,-0.99974,0.0,0.02842]
[1780499057624,85.04,66709.55,0.0,-0.99974,0.0,0.02856]
[1780499058631,85.04,66715.6,0.0,-0.99974,0.0,0.02881]
[1780499059638,85.04,66714.82,0.0,-0.99974,0.0,0.02878]
[1780499060645,85.04,66716.58,0.0,-0.99974,0.0,0.02885]
[1780499061652,85.04,66717.31,0.0,-0.99974,0.0,0.02888]
[1780499062659,85.04,66715.67,0.0,-0.99974,0.0,0.02881]
[1780499064673,85.04,66714.65,0.0,-0.99974,0.0,0.02877]
[1780499066687,85.04,66715.13,0.0,-0.99974,0.0,0.02879]
[1780499067694,85.04,66705.79,0.0,-0.99974,0.0,0.02841]
[1780499068701,85.04,66702.65,0.0,-0.99974,0.0,0.02829]
[1780499070715,85.04,66706.25,0.0,-0.99974,0.0,0.02843]
[1780499071722,85.04,66700.84,0.0,-0.99974,0.0,0.02803]
[1780499072729,85.04,66698.1,0.0,-0.99974,0.0,0.02793]
[1780499076757,85.04,66696.0,0.0,-0.99975,0.0,0.02784]
[1780499078771,85.04,66699.87,0.0,-0.99974,0.0,0.028]
[1780499079778,85.04,66700.88,0.0,-0.99974,0.0,0.02803]
[1780499080785,85.04,66699.54,0.0,-0.99974,0.0,0.02798]
[1780499081793,85.04,66699.08,0.0,-0.99974,0.0,0.02796]
[1780499083807,85.04,66693.91,0.0,-0.99975,0.0,0.02776]
[1780499084814,85.04,66689.4,0.0,-0.99975,0.0,0.02758]
[1780499085821,85.04,66688.97,0.0,-0.99975,0.0,0.02757]
[1780499086828,85.04,66689.42,0.0,-0.99975,0.0,0.02759]
[1780499091863,85.04,66685.36,0.0,-0.99975,0.0,0.02743]
[1780499093877,85.04,66684.6,0.0,-0.99975,0.0,0.0274]
[1780499094884,85.04,66675.07,0.0,-0.99975,0.0,0.02703]
[1780499095891,85.04,66667.85,0.0,-0.99976,0.0,0.02676]
[1780499096898,85.04,66667.84,0.0,-0.99976,0.0,0.02676]
[1780499097905,85.04,66666.66,0.0,-0.99976,0.0,0.02671]
[1780499098618,85.04,66666.66,0.0,-0.99976,0.0,0.02671]
[1780499098720,85.04,66666.66,0.0,-0.99976,0.0,0.02671]
[1780499098912,85.04,66667.06,0.0,-0.99976,0.0,0.02673]
[1780499099919,85.04,66664.51,0.0,-0.99976,0.0,0.02663]
[1780499100927,85.04,66661.82,0.0,-0.99976,0.0,0.02653]
[1780499101933,85.04,66663.5,0.0,-0.99976,0.0,0.02659]
[1780499102940,85.04,66662.94,0.0,-0.99976,0.0,0.02657]
[1780499103947,85.04,66662.54,0.0,-0.99976,0.0,0.02656]
[1780499104953,85.04,66661.21,0.0,-0.99976,0.0,0.02651]
[1780499109515,85.04,66661.62,0.0,-0.99976,0.0,0.02652]
[1780499112011,85.04,66664.38,0.0,-0.99976,0.0,0.02663]
[1780499113013,85.04,66666.01,0.0,-0.99976,0.0,0.02669]
[1780499114020,85.04,66664.7,0.0,-0.99976,0.0,0.02664]
[1780499115734,85.04,66665.66,0.0,-0.99976,0.0,0.02668]
[1780499117041,85.04,66666.79,0.0,-0.99976,0.0,0.02672]
[1780499120061,85.04,66664.21,0.0,-0.99976,0.0,0.02662]
[1780499121069,85.04,66662.6,0.0,-0.99976,0.0,0.02656]
[1780499122076,85.04,66662.09,0.0,-0.99976,0.0,0.02654]
[1780499124089,85.04,66665.65,0.0,-0.99976,0.0,0.02667]
[1780499126104,85.04,66666.78,0.0,-0.99976,0.0,0.02672]
[1780499127111,85.04,66667.34,0.0,-0.99976,0.0,0.02674]
[1780499128118,85.04,66666.81,0.0,-0.99976,0.0,0.02672]
[1780499129129,85.04,66665.66,0.0,-0.99976,0.0,0.02668]
[1780499130192,85.04,66665.66,0.0,-0.99976,0.0,0.02668]
[1780499130333,85.04,66665.66,0.0,-0.99976,0.0,0.02668]
[1780499130413,85.04,66662.65,0.0,-0.99976,0.0,0.02656]
[1780499132463,85.04,66662.18,0.0,-0.99976,0.0,0.02637]
[1780499132503,85.04,66662.18,0.0,-0.99976,0.0,0.02637]
[1780499132589,85.04,66661.72,0.0,-0.99976,0.0,0.02635]
[1780499133399,85.04,66642.34,0.0,-0.99977,0.0,0.02564]
[1780499134234,85.04,66642.34,0.0,-0.99977,0.0,0.02564]
[1780499134654,85.04,66632.11,0.0,-0.99977,0.0,0.02527]
[1780499135127,85.04,66632.11,0.0,-0.99977,0.0,0.02527]
[1780499135170,85.04,66626.11,0.0,-0.99977,0.0,0.02505]
[1780499136211,85.04,66616.28,0.0,-0.99978,0.0,0.02471]
[1780499137184,85.04,66614.56,0.0,-0.99978,0.0,0.02464]
[1780499138195,85.04,66614.56,0.0,-0.99978,0.0,0.02464]
[1780499138312,85.04,66614.56,0.0,-0.99978,0.0,0.02464]
[1780499138361,85.04,66622.33,0.0,-0.99977,0.0,0.02492]
[1780499139204,85.04,66618.77,0.0,-0.99977,0.0,0.02479]
[1780499140221,85.04,66618.77,0.0,-0.99977,0.0,0.02479]
[1780499140329,85.04,66618.77,0.0,-0.99977,0.0,0.02479]
[1780499140403,85.04,66617.54,0.0,-0.99978,0.0,0.02475]
[1780499141219,85.04,66618.39,0.0,-0.99977,0.0,0.02478]
[1780499142226,85.04,66618.95,0.0,-0.99977,0.0,0.0248]
[1780499143237,85.04,66617.57,0.0,-0.99978,0.0,0.02475]
[1780499145251,85.04,66615.64,0.0,-0.99978,0.0,0.02468]
[1780499146258,85.04,66603.98,0.0,-0.99978,0.0,0.02428]
[1780499147265,85.04,66601.42,0.0,-0.99978,0.0,0.02419]
[1780499149279,85.04,66602.83,0.0,-0.99978,0.0,0.02424]
[1780499150286,85.04,66601.35,0.0,-0.99978,0.0,0.02418]
[1780499152300,85.04,66600.26,0.0,-0.99978,0.0,0.02415]
[1780499153359,85.04,66600.26,0.0,-0.99978,0.0,0.02415]
[1780499153474,85.04,66600.26,0.0,-0.99978,0.0,0.02415]
[1780499153493,85.04,66600.26,0.0,-0.99978,0.0,0.02415]
[1780499153495,85.04,66596.21,0.0,-0.99978,0.0,0.02401]
[1780499154313,85.04,66592.54,0.0,-0.99978,0.0,0.02388]
[1780499155320,85.04,66590.72,0.0,-0.99978,0.0,0.02382]
[1780499156222,85.04,66590.72,0.0,-0.99978,0.0,0.02382]
[1780499156328,85.04,66588.87,0.0,-0.99978,0.0,0.02376]
[1780499157335,85.04,66587.03,0.0,-0.99979,0.0,0.02369]
[1780499158342,85.04,66585.01,0.0,-0.99979,0.0,0.02363]
[1780499159349,85.04,66585.5,0.0,-0.99979,0.0,0.02364]
[1780499160356,85.04,66586.49,0.0,-0.99979,0.0,0.02368]
[1780499163377,85.04,66587.0,0.0,-0.99979,0.0,0.02369]
[1780499164384,85.04,66586.02,0.0,-0.99979,0.0,0.02366]
[1780499166398,85.04,66587.51,0.0,-0.99979,0.0,0.02371]
[1780499168413,85.04,66587.1,0.0,-0.99979,0.0,0.0237]
[1780499172440,85.04,66588.13,0.0,-0.99978,0.0,0.02373]
[1780499173447,85.04,66587.34,0.0,-0.99979,0.0,0.02371]
[1780499174455,85.04,66583.56,0.0,-0.99979,0.0,0.02358]
[1780499175461,85.04,66578.24,0.0,-0.99979,0.0,0.0234]
[1780499176468,85.04,66577.57,0.0,-0.99979,0.0,0.02338]
[1780499179489,85.04,66575.23,0.0,-0.99979,0.0,0.0233]
[1780499184524,85.04,66579.3,0.0,-0.99979,0.0,0.02343]
[1780499185531,85.04,66577.35,0.0,-0.99979,0.0,0.02337]
[1780499186538,85.04,66575.56,0.0,-0.99979,0.0,0.02331]
[1780499189562,85.04,66575.09,0.0,-0.99979,0.0,0.02329]
[1780499190571,85.04,66575.54,0.0,-0.99979,0.0,0.02331]
[1780499191578,85.04,66584.56,0.0,-0.99979,0.0,0.02345]
[1780499192585,85.04,66587.79,0.0,-0.99979,0.0,0.02356]
[1780499193592,85.04,66588.53,0.0,-0.99979,0.0,0.02359]
[1780499194599,85.04,66584.64,0.0,-0.99979,0.0,0.02346]
[1780499195814,85.04,66585.12,0.0,-0.99979,0.0,0.02347]
[1780499196613,85.04,66584.58,0.0,-0.99979,0.0,0.02345]
[1780499197620,85.04,66583.26,0.0,-0.99979,0.0,0.02341]
[1780499198627,85.04,66582.62,0.0,-0.99979,0.0,0.02339]
[1780499199634,85.04,66581.19,0.0,-0.99979,0.0,0.02334]
[1780499200641,85.04,66578.01,0.0,-0.99979,0.0,0.02323]
[1780499201649,85.04,66577.16,0.0,-0.99979,0.0,0.02321]
[1780499204669,85.04,66577.1,0.0,-0.99979,0.0,0.0232]
[1780499206683,85.04,66578.34,0.0,-0.99979,0.0,0.02325]
[1780499207690,85.04,66583.44,0.0,-0.99979,0.0,0.02342]
[1780499209703,85.04,66583.52,0.0,-0.99979,0.0,0.02342]
[1780499210711,85.04,66582.75,0.0,-0.99979,0.0,0.02339]
[1780499211718,85.04,66580.98,0.0,-0.99979,0.0,0.02333]
[1780499212725,85.04,66579.6,0.0,-0.99979,0.0,0.02329]
[1780499213732,85.04,66581.82,0.0,-0.99979,0.0,0.02336]
[1780499214754,85.04,66585.11,0.0,-0.99979,0.0,0.02347]
[1780499215755,85.04,66585.69,0.0,-0.99979,0.0,0.02349]
[1780499216762,85.04,66583.31,0.0,-0.99979,0.0,0.02341]
[1780499217769,85.04,66582.37,0.0,-0.99979,0.0,0.02338]
[1780499218776,85.04,66581.33,0.0,-0.99979,0.0,0.02335]
[1780499220790,85.04,66570.28,0.0,-0.99979,0.0,0.02298]
[1780499221503,85.04,66570.28,0.0,-0.99979,0.0,0.02298]
[1780499221803,85.04,66554.77,0.0,-0.9998,0.0,0.02247]
[1780499222181,85.04,66554.77,0.0,-0.9998,0.0,0.02247]
[1780499222868,85.04,66521.85,0.0,-0.99981,0.0,0.02143]
[1780499223836,85.04,66500.48,0.0,-0.99981,0.0,0.02078]
[1780499224548,85.04,66500.48,0.0,-0.99981,0.0,0.02078]
[1780499224762,85.04,66500.48,0.0,-0.99981,0.0,0.02078]
[1780499224832,85.04,66499.65,0.0,-0.99981,0.0,0.02075]
[1780499225839,85.04,66498.72,0.0,-0.99981,0.0,0.02073]
[1780499226846,85.04,66504.16,0.0,-0.99981,0.0,0.02089]
[1780499227459,85.04,66504.16,0.0,-0.99981,0.0,0.02089]
[1780499227853,85.04,66493.89,0.0,-0.99981,0.0,0.02058]
[1780499228860,85.04,66485.93,0.0,-0.99982,0.0,0.02035]
[1780499229879,85.04,66483.26,0.0,-0.99982,0.0,0.02027]
[1780499230832,85.04,66483.26,0.0,-0.99982,0.0,0.02027]
[1780499230906,85.04,66490.91,0.0,-0.99982,0.0,0.02049]
[1780499231902,85.04,66510.25,0.0,-0.99981,0.0,0.02107]
[1780499232909,85.04,66503.98,0.0,-0.99981,0.0,0.02088]
[1780499233916,85.04,66504.26,0.0,-0.99981,0.0,0.02089]
[1780499234916,85.04,66504.26,0.0,-0.99981,0.0,0.02089]
[1780499234929,85.04,66507.97,0.0,-0.99981,0.0,0.02101]
[1780499235936,85.04,66516.52,0.0,-0.99981,0.0,0.02127]
[1780499236975,85.04,66516.52,0.0,-0.99981,0.0,0.02127]
[1780499237063,85.04,66515.65,0.0,-0.99981,0.0,0.02124]
[1780499237949,85.04,66509.33,0.0,-0.99981,0.0,0.02105]
[1780499238957,85.04,66510.63,0.0,-0.99981,0.0,0.02109]
[1780499239965,85.04,66508.34,0.0,-0.99981,0.0,0.02102]
[1780499241979,85.04,66511.42,0.0,-0.99981,0.0,0.02111]
[1780499242986,85.04,66513.13,0.0,-0.99981,0.0,0.02116]
[1780499243993,85.04,66505.64,0.0,-0.99981,0.0,0.02093]
[1780499245000,85.04,66499.33,0.0,-0.99981,0.0,0.02074]
[1780499246007,85.04,66486.64,0.0,-0.99982,0.0,0.02037]
[1780499247014,85.04,66467.34,0.0,-0.99982,0.0,0.0198]
[1780499248021,85.04,66468.81,0.0,-0.99982,0.0,0.01985]
[1780499249028,85.04,66470.09,0.0,-0.99982,0.0,0.01988]
[1780499250035,85.04,66468.61,0.0,-0.99982,0.0,0.01984]
[1780499251042,85.04,66468.28,0.0,-0.99982,0.0,0.01969]
[1780499252049,85.04,66464.58,0.0,-0.99982,0.0,0.01959]
[1780499255070,85.04,66466.43,0.0,-0.99982,0.0,0.01964]
[1780499256077,85.04,66468.16,0.0,-0.99982,0.0,0.01969]
[1780499257085,85.04,66469.55,0.0,-0.99982,0.0,0.01973]
[1780499258091,85.04,66458.85,0.0,-0.99983,0.0,0.01943]
[1780499259098,85.04,66458.24,0.0,-0.99983,0.0,0.01941]
[1780499260106,85.04,66455.58,0.0,-0.99983,0.0,0.01933]
[1780499261119,85.04,66459.79,0.0,-0.99983,0.0,0.01945]
[1780499263135,85.04,66465.23,0.0,-0.99982,0.0,0.01961]
[1780499264142,85.04,66466.95,0.0,-0.99982,0.0,0.01966]
[1780499265151,85.04,66462.8,0.0,-0.99982,0.0,0.01954]
[1780499266160,85.04,66456.85,0.0,-0.99983,0.0,0.01937]
[1780499267166,85.04,66452.46,0.0,-0.99983,0.0,0.01925]
[1780499272200,85.04,66454.12,0.0,-0.99983,0.0,0.01929]
[1780499274215,85.04,66452.09,0.0,-0.99983,0.0,0.01924]
[1780499277236,85.04,66453.5,0.0,-0.99983,0.0,0.01928]
[1780499282272,85.04,66452.08,0.0,-0.99983,0.0,0.01924]
[1780499283283,85.04,66454.15,0.0,-0.99983,0.0,0.01929]
[1780499284290,85.04,66447.31,0.0,-0.99983,0.0,0.0191]
[1780499285330,85.04,66452.65,0.0,-0.99983,0.0,0.01925]
[1780499286334,85.04,66458.92,0.0,-0.99983,0.0,0.01943]
[1780499287338,85.04,66464.38,0.0,-0.99982,0.0,0.01958]
[1780499288345,85.04,66471.1,0.0,-0.99982,0.0,0.01978]
[1780499289352,85.04,66469.66,0.0,-0.99982,0.0,0.01973]
[1780499292373,85.04,66458.91,0.0,-0.99983,0.0,0.01943]
[1780499293380,85.04,66454.98,0.0,-0.99983,0.0,0.01932]
[1780499294387,85.04,66456.49,0.0,-0.99983,0.0,0.01936]
[1780499296160,85.04,66458.69,0.0,-0.99983,0.0,0.01942]
[1780499297145,85.04,66458.69,0.0,-0.99983,0.0,0.01942]
[1780499297221,85.04,66458.46,0.0,-0.99983,0.0,0.01941]
[1780499297622,85.04,66458.46,0.0,-0.99983,0.0,0.01941]
[1780499297720,85.04,66458.46,0.0,-0.99983,0.0,0.01941]
[1780499298178,85.04,66459.33,0.0,-0.99983,0.0,0.01944]
[1780499298415,85.04,66458.05,0.0,-0.99983,0.0,0.0194]
[1780499300429,85.04,66456.53,0.0,-0.99983,0.0,0.01936]
[1780499301436,85.04,66453.79,0.0,-0.99983,0.0,0.01928]
[1780499302443,85.04,66450.37,0.0,-0.99983,0.0,0.01919]
[1780499303835,85.04,66450.37,0.0,-0.99983,0.0,0.01919]
[1780499303858,85.04,66430.94,0.0,-0.99983,0.0,0.01865]
[1780499304456,85.04,66426.56,0.0,-0.99983,0.0,0.01853]
[1780499305464,85.04,66428.12,0.0,-0.99983,0.0,0.01857]
[1780499307107,85.04,66428.12,0.0,-0.99983,0.0,0.01857]
[1780499309224,85.04,66428.6,0.0,-0.99983,0.0,0.01859]
[1780499311222,85.04,66428.71,0.0,-0.99983,0.0,0.01859]
[1780499310499,85.04,66431.61,0.0,-0.99983,0.0,0.01867]
[1780499311507,85.04,66435.36,0.0,-0.99983,0.0,0.01864]
[1780499312515,85.04,66442.8,0.0,-0.99983,0.0,0.01885]
[1780499313522,85.04,66448.67,0.0,-0.99983,0.0,0.01901]
[1780499314529,85.04,66437.45,0.0,-0.99983,0.0,0.0187]
[1780499315536,85.04,66438.9,0.0,-0.99983,0.0,0.01874]
[1780499316543,85.04,66427.47,0.0,-0.99984,0.0,0.01843]
[1780499317551,85.04,66429.75,0.0,-0.99983,0.0,0.01849]
[1780499318557,85.04,66431.49,0.0,-0.99983,0.0,0.01854]
[1780499321067,85.04,66431.22,0.0,-0.99983,0.0,0.01853]
[1780499321221,85.04,66431.22,0.0,-0.99983,0.0,0.01853]
[1780499321070,85.04,66433.31,0.0,-0.99983,0.0,0.01859]
[1780499321314,85.04,66433.31,0.0,-0.99983,0.0,0.01859]
[1780499321474,85.04,66433.31,0.0,-0.99983,0.0,0.01859]
[1780499321579,85.04,66431.45,0.0,-0.99983,0.0,0.01854]
[1780499322586,85.04,66444.62,0.0,-0.99983,0.0,0.0189]
[1780499323594,85.04,66444.94,0.0,-0.99983,0.0,0.0189]
[1780499324757,85.04,66444.94,0.0,-0.99983,0.0,0.0189]
[1780499324953,85.04,66444.94,0.0,-0.99983,0.0,0.0189]
[1780499324972,85.04,66444.94,0.0,-0.99983,0.0,0.0189]
[1780499325056,85.04,66446.01,0.0,-0.99983,0.0,0.01893]
[1780499326615,85.04,66450.7,0.0,-0.99983,0.0,0.01906]
[1780499327622,85.04,66463.45,0.0,-0.99983,0.0,0.01942]
[1780499328629,85.04,66468.24,0.0,-0.99982,0.0,0.01956]
[1780499329636,85.04,66460.7,0.0,-0.99983,0.0,0.01934]
[1780499330645,85.04,66462.86,0.0,-0.99983,0.0,0.01941]
[1780499331652,85.04,66452.43,0.0,-0.99983,0.0,0.01911]
[1780499332770,85.04,66454.47,0.0,-0.99983,0.0,0.01917]
[1780499334673,85.04,66448.87,0.0,-0.99983,0.0,0.01901]
[1780499335400,85.04,66448.87,0.0,-0.99983,0.0,0.01901]
[1780499335447,85.04,66448.87,0.0,-0.99983,0.0,0.01901]
[1780499335471,85.04,66448.87,0.0,-0.99983,0.0,0.01901]
[1780499335680,85.04,66449.1,0.0,-0.99983,0.0,0.01902]
[1780499337694,85.04,66453.44,0.0,-0.99983,0.0,0.01914]
[1780499338701,85.04,66452.14,0.0,-0.99983,0.0,0.0191]
[1780499339302,85.04,66452.14,0.0,-0.99983,0.0,0.0191]
[1780499339307,85.04,66452.14,0.0,-0.99983,0.0,0.0191]
[1780499339708,85.04,66452.48,0.0,-0.99983,0.0,0.01911]
[1780499340715,85.04,66455.81,0.0,-0.99983,0.0,0.01921]
[1780499341681,85.04,66455.81,0.0,-0.99983,0.0,0.01921]
[1780499341722,85.04,66465.65,0.0,-0.99983,0.0,0.01948]
[1780499342733,85.04,66471.46,0.0,-0.99982,0.0,0.01965]
[1780499343740,85.04,66461.1,0.0,-0.99983,0.0,0.01936]
[1780499344747,85.04,66464.24,0.0,-0.99983,0.0,0.01944]
[1780499345350,85.04,66464.24,0.0,-0.99983,0.0,0.01944]
[1780499345474,85.04,66464.24,0.0,-0.99983,0.0,0.01944]
[1780499346007,85.04,66464.24,0.0,-0.99983,0.0,0.01944]
[1780499346222,85.04,66464.24,0.0,-0.99983,0.0,0.01944]
[1780499346234,85.04,66467.92,0.0,-0.99982,0.0,0.01955]
[1780499346809,85.04,66483.94,0.0,-0.99982,0.0,0.02001]
[1780499347781,85.04,66489.43,0.0,-0.99982,0.0,0.02017]
[1780499348788,85.04,66490.61,0.0,-0.99982,0.0,0.02021]
[1780499349795,85.04,66493.12,0.0,-0.99982,0.0,0.02028]
[1780499350804,85.04,66489.99,0.0,-0.99982,0.0,0.02019]
[1780499351811,85.04,66477.67,0.0,-0.99982,0.0,0.01983]
[1780499352819,85.04,66475.12,0.0,-0.99982,0.0,0.01976]
[1780499354832,85.04,66480.29,0.0,-0.99982,0.0,0.0199]
[1780499355838,85.04,66485.26,0.0,-0.99982,0.0,0.02005]
[1780499357025,85.04,66485.26,0.0,-0.99982,0.0,0.02005]
[1780499357223,85.04,66485.26,0.0,-0.99982,0.0,0.02005]
[1780499357122,85.04,66488.85,0.0,-0.99982,0.0,0.02015]
[1780499358860,85.04,66486.48,0.0,-0.99982,0.0,0.02008]
[1780499359867,85.04,66488.67,0.0,-0.99982,0.0,0.02015]
[1780499360348,85.04,66488.67,0.0,-0.99982,0.0,0.02015]
[1780499360473,85.04,66488.67,0.0,-0.99982,0.0,0.02015]
[1780499360955,85.04,66488.67,0.0,-0.99982,0.0,0.02015]
[1780499360973,85.04,66488.67,0.0,-0.99982,0.0,0.02015]
[1780499361050,85.04,66489.51,0.0,-0.99982,0.0,0.02017]
[1780499361882,85.04,66484.6,0.0,-0.99982,0.0,0.02003]
[1780499363197,85.04,66484.6,0.0,-0.99982,0.0,0.02003]
[1780499363220,85.04,66484.6,0.0,-0.99982,0.0,0.02003]
[1780499363269,85.04,66483.23,0.0,-0.99982,0.0,0.01999]
[1780499367924,85.04,66489.94,0.0,-0.99982,0.0,0.02019]
[1780499368476,85.04,66489.94,0.0,-0.99982,0.0,0.02019]
[1780499368723,85.04,66489.94,0.0,-0.99982,0.0,0.02019]
[1780499368757,85.04,66489.94,0.0,-0.99982,0.0,0.02019]
[1780499368971,85.04,66489.94,0.0,-0.99982,0.0,0.02019]
[1780499369041,85.04,66490.02,0.0,-0.99982,0.0,0.02019]
[1780499369937,85.04,66487.43,0.0,-0.99982,0.0,0.02011]
[1780499370945,85.04,66479.37,0.0,-0.99982,0.0,0.01988]
[1780499371420,85.04,66479.37,0.0,-0.99982,0.0,0.01988]
[1780499371471,85.04,66479.37,0.0,-0.99982,0.0,0.01988]
[1780499371952,85.04,66478.81,0.0,-0.99982,0.0,0.01973]
[1780499372959,85.04,66478.99,0.0,-0.99982,0.0,0.01973]
[1780499374974,85.04,66483.57,0.0,-0.99982,0.0,0.01986]
[1780499375981,85.04,66497.79,0.0,-0.99982,0.0,0.02028]
[1780499377995,85.04,66494.0,0.0,-0.99982,0.0,0.02017]
[1780499379291,85.04,66491.85,0.0,-0.99982,0.0,0.0201]
[1780499379766,85.04,66491.85,0.0,-0.99982,0.0,0.0201]
[1780499379972,85.04,66491.85,0.0,-0.99982,0.0,0.0201]
[1780499380027,85.04,66491.85,0.0,-0.99982,0.0,0.0201]
[1780499380220,85.04,66491.85,0.0,-0.99982,0.0,0.0201]
[1780499380061,85.04,66491.64,0.0,-0.99982,0.0,0.0201]
[1780499381016,85.04,66494.01,0.0,-0.99982,0.0,0.02017]
[1780499382023,85.04,66495.67,0.0,-0.99982,0.0,0.02022]
[1780499384047,85.04,66495.34,0.0,-0.99982,0.0,0.02021]
[1780499384224,85.04,66495.34,0.0,-0.99982,0.0,0.02021]
[1780499384233,85.04,66493.83,0.0,-0.99982,0.0,0.02016]
[1780499385044,85.04,66490.5,0.0,-0.99982,0.0,0.02006]
[1780499386303,85.04,66490.5,0.0,-0.99982,0.0,0.02006]
[1780499386051,85.04,66486.72,0.0,-0.99982,0.0,0.01995]
[1780499386474,85.04,66486.72,0.0,-0.99982,0.0,0.01995]
[1780499386761,85.04,66486.72,0.0,-0.99982,0.0,0.01995]
[1780499386972,85.04,66486.72,0.0,-0.99982,0.0,0.01995]
[1780499387058,85.04,66488.18,0.0,-0.99982,0.0,0.02]
[1780499389072,85.04,66486.37,0.0,-0.99982,0.0,0.01994]
[1780499390993,85.04,66485.95,0.0,-0.99982,0.0,0.01993]
[1780499391044,85.04,66485.95,0.0,-0.99982,0.0,0.01993]
[1780499391225,85.04,66485.95,0.0,-0.99982,0.0,0.01993]
[1780499392092,85.04,66482.32,0.0,-0.99982,0.0,0.01983]
[1780499393100,85.04,66486.13,0.0,-0.99982,0.0,0.01994]
[1780499393770,85.04,66486.13,0.0,-0.99982,0.0,0.01994]
[1780499393872,85.04,66486.13,0.0,-0.99982,0.0,0.01994]
[1780499393974,85.04,66486.13,0.0,-0.99982,0.0,0.01994]
[1780499394107,85.04,66488.17,0.0,-0.99982,0.0,0.02]
[1780499394527,85.04,66488.17,0.0,-0.99982,0.0,0.02]
[1780499394723,85.04,66488.17,0.0,-0.99982,0.0,0.02]
[1780499395114,85.04,66485.61,0.0,-0.99982,0.0,0.01992]
[1780499395902,85.04,66485.61,0.0,-0.99982,0.0,0.01992]
[1780499395971,85.04,66485.61,0.0,-0.99982,0.0,0.01992]
[1780499396229,85.04,66485.61,0.0,-0.99982,0.0,0.01992]
[1780499398135,85.04,66488.21,0.0,-0.99982,0.0,0.02]
[1780499399222,85.04,66488.21,0.0,-0.99982,0.0,0.02]
[1780499399298,85.04,66488.21,0.0,-0.99982,0.0,0.02]
[1780499399245,85.04,66491.29,0.0,-0.99982,0.0,0.02009]
[1780499399329,85.04,66491.29,0.0,-0.99982,0.0,0.02009]
[1780499399470,85.04,66491.29,0.0,-0.99982,0.0,0.02009]
[1780499400149,85.04,66491.6,0.0,-0.99982,0.0,0.0201]
[1780499401156,85.04,66495.53,0.0,-0.99982,0.0,0.02021]
[1780499402163,85.04,66501.62,0.0,-0.99982,0.0,0.02039]
[1780499403220,85.04,66501.62,0.0,-0.99982,0.0,0.02039]
[1780499403272,85.04,66501.62,0.0,-0.99982,0.0,0.02039]
[1780499403235,85.04,66503.51,0.0,-0.99982,0.0,0.02045]
[1780499403348,85.04,66503.51,0.0,-0.99982,0.0,0.02045]
[1780499405225,85.04,66503.51,0.0,-0.99982,0.0,0.02045]
[1780499405278,85.04,66503.51,0.0,-0.99982,0.0,0.02045]
[1780499405928,85.04,66502.7,0.0,-0.99982,0.0,0.02042]
[1780499405970,85.04,66502.7,0.0,-0.99982,0.0,0.02042]
[1780499405993,85.04,66502.7,0.0,-0.99982,0.0,0.02042]
[1780499406220,85.04,66502.7,0.0,-0.99982,0.0,0.02042]
[1780499406261,85.04,66502.52,0.0,-0.99982,0.0,0.02042]
[1780499407205,85.04,66504.08,0.0,-0.99982,0.0,0.02046]
[1780499408212,85.04,66505.98,0.0,-0.99982,0.0,0.02052]
[1780499408631,85.04,66505.98,0.0,-0.99982,0.0,0.02052]
[1780499408724,85.04,66505.98,0.0,-0.99982,0.0,0.02052]
[1780499408732,85.04,66505.98,0.0,-0.99982,0.0,0.02052]
[1780499408978,85.04,66505.98,0.0,-0.99982,0.0,0.02052]
[1780499409219,85.04,66502.9,0.0,-0.99982,0.0,0.02043]
[1780499409970,85.04,66502.9,0.0,-0.99982,0.0,0.02043]
[1780499410025,85.04,66502.9,0.0,-0.99982,0.0,0.02043]
[1780499410232,85.04,66502.9,0.0,-0.99982,0.0,0.02043]
[1780499410311,85.04,66501.41,0.0,-0.99982,0.0,0.02038]
[1780499411254,85.04,66503.67,0.0,-0.99982,0.0,0.02045]
[1780499411600,85.04,66503.67,0.0,-0.99982,0.0,0.02045]
[1780499411720,85.04,66503.67,0.0,-0.99982,0.0,0.02045]
[1780499411890,85.04,66503.67,0.0,-0.99982,0.0,0.02045]
[1780499411976,85.04,66503.67,0.0,-0.99982,0.0,0.02045]
[1780499412251,85.04,66500.86,0.0,-0.99982,0.0,0.02037]
[1780499412540,85.04,66500.86,0.0,-0.99982,0.0,0.02037]
[1780499412649,85.04,66500.86,0.0,-0.99982,0.0,0.02037]
[1780499412725,85.04,66500.86,0.0,-0.99982,0.0,0.02037]
[1780499413258,85.04,66498.09,0.0,-0.99982,0.0,0.02029]
[1780499414265,85.04,66496.51,0.0,-0.99982,0.0,0.02024]
[1780499414848,85.04,66496.51,0.0,-0.99982,0.0,0.02024]
[1780499414906,85.04,66496.51,0.0,-0.99982,0.0,0.02024]
[1780499414971,85.04,66496.51,0.0,-0.99982,0.0,0.02024]
[1780499415273,85.04,66494.85,0.0,-0.99982,0.0,0.02019]
[1780499416280,85.04,66497.29,0.0,-0.99982,0.0,0.02026]
[1780499417046,85.04,66497.29,0.0,-0.99982,0.0,0.02026]
[1780499417158,85.04,66497.29,0.0,-0.99982,0.0,0.02026]
[1780499417222,85.04,66497.29,0.0,-0.99982,0.0,0.02026]
[1780499417286,85.04,66501.04,0.0,-0.99982,0.0,0.02037]
[1780499417507,85.04,66501.04,0.0,-0.99982,0.0,0.02037]
[1780499417641,85.04,66501.04,0.0,-0.99982,0.0,0.02037]
[1780499417719,85.04,66501.04,0.0,-0.99982,0.0,0.02037]
[1780499417749,85.04,66501.04,0.0,-0.99982,0.0,0.02037]
[1780499421220,85.04,66501.44,0.0,-0.99982,0.0,0.02039]
[1780499421327,85.04,66501.44,0.0,-0.99982,0.0,0.02039]
[1780499423328,85.04,66500.11,0.0,-0.99982,0.0,0.02035]
[1780499423844,85.04,66500.11,0.0,-0.99982,0.0,0.02035]
[1780499423890,85.04,66500.11,0.0,-0.99982,0.0,0.02035]
[1780499423971,85.04,66500.11,0.0,-0.99982,0.0,0.02035]
[1780499424012,85.04,66500.11,0.0,-0.99982,0.0,0.02035]
[1780499424323,85.04,66500.11,0.0,-0.99982,0.0,0.02035]
[1780499424335,85.04,66502.0,0.0,-0.99982,0.0,0.0204]
[1780499424367,85.04,66502.0,0.0,-0.99982,0.0,0.0204]
[1780499424470,85.04,66502.0,0.0,-0.99982,0.0,0.0204]
[1780499425341,85.04,66500.92,0.0,-0.99982,0.0,0.02037]
[1780499427239,85.04,66500.92,0.0,-0.99982,0.0,0.02037]
[1780499427348,85.04,66500.92,0.0,-0.99982,0.0,0.02037]
[1780499427338,85.04,66504.58,0.0,-0.99982,0.0,0.02048]
[1780499427360,85.04,66506.38,0.0,-0.99982,0.0,0.02053]
[1780499429630,85.04,66506.65,0.0,-0.99982,0.0,0.02054]
[1780499429730,85.04,66506.65,0.0,-0.99982,0.0,0.02054]
[1780499429970,85.04,66506.65,0.0,-0.99982,0.0,0.02054]
[1780499430009,85.04,66506.36,0.0,-0.99982,0.0,0.02053]
[1780499430832,85.04,66506.36,0.0,-0.99982,0.0,0.02053]
[1780499430902,85.04,66506.36,0.0,-0.99982,0.0,0.02053]
[1780499430973,85.04,66506.36,0.0,-0.99982,0.0,0.02053]
[1780499431005,85.04,66506.36,0.0,-0.99982,0.0,0.02053]
[1780499431388,85.04,66501.57,0.0,-0.99982,0.0,0.02025]
[1780499432769,85.04,66501.57,0.0,-0.99982,0.0,0.02025]
[1780499432808,85.04,66501.57,0.0,-0.99982,0.0,0.02025]
[1780499432972,85.04,66501.57,0.0,-0.99982,0.0,0.02025]
[1780499433223,85.04,66501.57,0.0,-0.99982,0.0,0.02025]
[1780499433334,85.04,66501.57,0.0,-0.99982,0.0,0.02025]
[1780499433261,85.04,66503.43,0.0,-0.99982,0.0,0.02031]
[1780499433405,85.04,66505.98,0.0,-0.99982,0.0,0.02038]
[1780499435221,85.04,66505.98,0.0,-0.99982,0.0,0.02038]
[1780499435393,85.04,66506.55,0.0,-0.99982,0.0,0.0204]
[1780499435782,85.04,66506.55,0.0,-0.99982,0.0,0.0204]
[1780499435816,85.04,66506.55,0.0,-0.99982,0.0,0.0204]
[1780499435972,85.04,66506.55,0.0,-0.99982,0.0,0.0204]
[1780499436072,85.04,66515.1,0.0,-0.99981,0.0,0.02065]
[1780499436427,85.04,66516.51,0.0,-0.99981,0.0,0.02069]
[1780499439221,85.04,66516.28,0.0,-0.99981,0.0,0.02069]
[1780499439322,85.04,66516.28,0.0,-0.99981,0.0,0.02069]
[1780499439574,85.04,66517.26,0.0,-0.99981,0.0,0.02072]
[1780499439719,85.04,66517.26,0.0,-0.99981,0.0,0.02072]
[1780499439757,85.04,66517.26,0.0,-0.99981,0.0,0.02072]
[1780499440217,85.04,66517.26,0.0,-0.99981,0.0,0.02072]
[1780499440295,85.04,66519.74,0.0,-0.99981,0.0,0.02079]
[1780499440468,85.04,66519.74,0.0,-0.99981,0.0,0.02079]
[1780499440479,85.04,66519.74,0.0,-0.99981,0.0,0.02079]
[1780499440551,85.04,66525.28,0.0,-0.99981,0.0,0.02096]
[1780499441466,85.04,66527.99,0.0,-0.99981,0.0,0.02104]
[1780499443329,85.04,66527.99,0.0,-0.99981,0.0,0.02104]
[1780499443346,85.04,66539.09,0.0,-0.99981,0.0,0.02138]
[1780499443490,85.04,66553.66,0.0,-0.9998,0.0,0.02184]
[1780499444813,85.04,66553.66,0.0,-0.9998,0.0,0.02184]
[1780499445224,85.04,66553.66,0.0,-0.9998,0.0,0.02184]
[1780499445330,85.04,66553.66,0.0,-0.9998,0.0,0.02184]
[1780499445286,85.04,66552.71,0.0,-0.9998,0.0,0.02181]
[1780499446508,85.04,66556.3,0.0,-0.9998,0.0,0.02192]
[1780499447515,85.04,66564.55,0.0,-0.9998,0.0,0.02218]
[1780499449240,85.04,66564.55,0.0,-0.9998,0.0,0.02218]
[1780499449270,85.04,66568.32,0.0,-0.9998,0.0,0.0223]
[1780499449463,85.04,66568.32,0.0,-0.9998,0.0,0.0223]
[1780499449529,85.04,66574.63,0.0,-0.9998,0.0,0.02251]
[1780499450536,85.04,66572.77,0.0,-0.9998,0.0,0.02245]
[1780499453225,85.04,66573.27,0.0,-0.9998,0.0,0.02246]
[1780499453238,85.04,66573.27,0.0,-0.9998,0.0,0.02246]
[1780499453557,85.04,66564.22,0.0,-0.9998,0.0,0.02217]
[1780499455076,85.04,66564.22,0.0,-0.9998,0.0,0.02217]
[1780499455173,85.04,66547.35,0.0,-0.9998,0.0,0.02164]
[1780499455574,85.04,66532.28,0.0,-0.99981,0.0,0.02117]
[1780499456584,85.04,66521.46,0.0,-0.99981,0.0,0.02084]
[1780499458075,85.04,66521.46,0.0,-0.99981,0.0,0.02084]
[1780499458186,85.04,66521.46,0.0,-0.99981,0.0,0.02084]
[1780499458260,85.04,66519.7,0.0,-0.99981,0.0,0.02079]
[1780499460224,85.04,66520.5,0.0,-0.99981,0.0,0.02081]
[1780499460330,85.04,66520.5,0.0,-0.99981,0.0,0.02081]
[1780499460619,85.04,66525.45,0.0,-0.99981,0.0,0.02096]
[1780499461626,85.04,66526.6,0.0,-0.99981,0.0,0.021]
[1780499464223,85.04,66526.48,0.0,-0.99981,0.0,0.021]
[1780499464328,85.04,66526.48,0.0,-0.99981,0.0,0.021]
[1780499466079,85.04,66526.44,0.0,-0.99981,0.0,0.02099]
[1780499466376,85.04,66526.44,0.0,-0.99981,0.0,0.02099]
[1780499466142,85.04,66537.22,0.0,-0.99981,0.0,0.02133]
[1780499466664,85.04,66540.53,0.0,-0.99981,0.0,0.02143]
[1780499468220,85.04,66540.53,0.0,-0.99981,0.0,0.02143]
[1780499468268,85.04,66540.53,0.0,-0.99981,0.0,0.02143]
[1780499468305,85.04,66535.62,0.0,-0.99981,0.0,0.02128]
[1780499468678,85.04,66537.73,0.0,-0.99981,0.0,0.02134]
[1780499470044,85.04,66537.73,0.0,-0.99981,0.0,0.02134]
[1780499470074,85.04,66537.73,0.0,-0.99981,0.0,0.02134]
[1780499470223,85.04,66537.73,0.0,-0.99981,0.0,0.02134]
[1780499470328,85.04,66537.73,0.0,-0.99981,0.0,0.02134]
[1780499470322,85.04,66538.31,0.0,-0.99981,0.0,0.02136]
[1780499472706,85.04,66536.45,0.0,-0.99981,0.0,0.0213]
[1780499473899,85.04,66536.45,0.0,-0.99981,0.0,0.0213]
[1780499473982,85.04,66536.45,0.0,-0.99981,0.0,0.0213]
[1780499474006,85.04,66536.45,0.0,-0.99981,0.0,0.0213]
[1780499474924,85.04,66537.34,0.0,-0.99981,0.0,0.02133]
[1780499474973,85.04,66537.34,0.0,-0.99981,0.0,0.02133]
[1780499475026,85.04,66537.34,0.0,-0.99981,0.0,0.02133]
[1780499475222,85.04,66537.34,0.0,-0.99981,0.0,0.02133]
[1780499475254,85.04,66535.84,0.0,-0.99981,0.0,0.02128]
[1780499476219,85.04,66535.84,0.0,-0.99981,0.0,0.02128]
[1780499476229,85.04,66535.84,0.0,-0.99981,0.0,0.02128]
[1780499478222,85.04,66536.29,0.0,-0.99981,0.0,0.0213]
[1780499478282,85.04,66536.29,0.0,-0.99981,0.0,0.0213]
[1780499478288,85.04,66536.29,0.0,-0.99981,0.0,0.0213]
[1780499478387,85.04,66536.29,0.0,-0.99981,0.0,0.0213]
[1780499478380,85.04,66537.0,0.0,-0.99981,0.0,0.02132]
[1780499478471,85.04,66537.0,0.0,-0.99981,0.0,0.02132]
[1780499478749,85.04,66535.93,0.0,-0.99981,0.0,0.02129]
[1780499480227,85.04,66535.93,0.0,-0.99981,0.0,0.02129]
[1780499480277,85.04,66535.93,0.0,-0.99981,0.0,0.02129]
[1780499480406,85.04,66534.28,0.0,-0.99981,0.0,0.02123]
[1780499480455,85.04,66534.28,0.0,-0.99981,0.0,0.02123]
[1780499480469,85.04,66534.28,0.0,-0.99981,0.0,0.02123]
[1780499480559,85.04,66534.28,0.0,-0.99981,0.0,0.02123]
[1780499480764,85.04,66523.52,0.0,-0.99981,0.0,0.02091]
[1780499481897,85.04,66523.52,0.0,-0.99981,0.0,0.02091]
[1780499481974,85.04,66523.52,0.0,-0.99981,0.0,0.02091]
[1780499482016,85.04,66523.52,0.0,-0.99981,0.0,0.02091]
[1780499482222,85.04,66523.52,0.0,-0.99981,0.0,0.02091]
[1780499482285,85.04,66528.06,0.0,-0.99981,0.0,0.02104]
[1780499482777,85.04,66519.99,0.0,-0.99981,0.0,0.0208]
[1780499484221,85.04,66519.99,0.0,-0.99981,0.0,0.0208]
[1780499484228,85.04,66519.99,0.0,-0.99981,0.0,0.0208]
[1780499484321,85.04,66528.85,0.0,-0.99981,0.0,0.02107]
[1780499485013,85.04,66528.85,0.0,-0.99981,0.0,0.02107]
[1780499485079,85.04,66528.85,0.0,-0.99981,0.0,0.02107]
[1780499485144,85.04,66536.07,0.0,-0.99981,0.0,0.02129]
[1780499485684,85.04,66536.07,0.0,-0.99981,0.0,0.02129]
[1780499485719,85.04,66536.07,0.0,-0.99981,0.0,0.02129]
[1780499485794,85.04,66536.07,0.0,-0.99981,0.0,0.02129]
[1780499485970,85.04,66536.07,0.0,-0.99981,0.0,0.02129]
[1780499486067,85.04,66541.21,0.0,-0.99981,0.0,0.02145]
[1780499489187,85.04,66531.86,0.0,-0.99981,0.0,0.02116]
[1780499489829,85.04,66519.8,0.0,-0.99981,0.0,0.02079]
[1780499490835,85.04,66518.68,0.0,-0.99981,0.0,0.02076]
[1780499491722,85.04,66518.68,0.0,-0.99981,0.0,0.02076]
[1780499491738,85.04,66518.68,0.0,-0.99981,0.0,0.02076]
[1780499493307,85.04,66517.46,0.0,-0.99981,0.0,0.02058]
[1780499493360,85.04,66524.87,0.0,-0.99981,0.0,0.0208]
[1780499494221,85.04,66524.87,0.0,-0.99981,0.0,0.0208]
[1780499494288,85.04,66520.29,0.0,-0.99981,0.0,0.02067]
[1780499494940,85.04,66520.29,0.0,-0.99981,0.0,0.02067]
[1780499494971,85.04,66520.29,0.0,-0.99981,0.0,0.02067]
[1780499495042,85.04,66519.93,0.0,-0.99981,0.0,0.02066]
[1780499495874,85.04,66518.08,0.0,-0.99981,0.0,0.0206]
[1780499496880,85.04,66510.71,0.0,-0.99982,0.0,0.02038]
[1780499497912,85.04,66510.71,0.0,-0.99982,0.0,0.02038]
[1780499497970,85.04,66510.71,0.0,-0.99982,0.0,0.02038]
[1780499498226,85.04,66510.71,0.0,-0.99982,0.0,0.02038]
[1780499498349,85.04,66510.71,0.0,-0.99982,0.0,0.02038]
[1780499498403,85.04,66510.17,0.0,-0.99982,0.0,0.02037]
[1780499498894,85.04,66507.17,0.0,-0.99982,0.0,0.02028]
[1780499500223,85.04,66507.17,0.0,-0.99982,0.0,0.02028]
[1780499500335,85.04,66507.17,0.0,-0.99982,0.0,0.02028]
[1780499500908,85.04,66511.42,0.0,-0.99982,0.0,0.0204]
[1780499501913,85.04,66511.42,0.0,-0.99982,0.0,0.0204]
[1780499501941,85.04,66511.42,0.0,-0.99982,0.0,0.0204]
[1780499502011,85.04,66511.42,0.0,-0.99982,0.0,0.0204]
[1780499502042,85.04,66512.09,0.0,-0.99982,0.0,0.02042]
[1780499502922,85.04,66513.05,0.0,-0.99982,0.0,0.02045]
[1780499504221,85.04,66513.05,0.0,-0.99982,0.0,0.02045]
[1780499504347,85.04,66513.05,0.0,-0.99982,0.0,0.02045]
[1780499504936,85.04,66507.22,0.0,-0.99982,0.0,0.02028]
[1780499506220,85.04,66507.22,0.0,-0.99982,0.0,0.02028]
[1780499506280,85.04,66507.22,0.0,-0.99982,0.0,0.02028]
[1780499506482,85.04,66506.97,0.0,-0.99982,0.0,0.02027]
[1780499506584,85.04,66506.97,0.0,-0.99982,0.0,0.02027]
[1780499506719,85.04,66506.97,0.0,-0.99982,0.0,0.02027]
[1780499506950,85.04,66507.34,0.0,-0.99982,0.0,0.02028]
[1780499507570,85.04,66507.34,0.0,-0.99982,0.0,0.02028]
[1780499507718,85.04,66507.34,0.0,-0.99982,0.0,0.02028]
[1780499507824,85.04,66507.34,0.0,-0.99982,0.0,0.02028]
[1780499508979,85.04,66503.96,0.0,-0.99982,0.0,0.02018]
[1780499510221,85.04,66503.96,0.0,-0.99982,0.0,0.02018]
[1780499510397,85.04,66503.96,0.0,-0.99982,0.0,0.02018]
[1780499510345,85.04,66502.96,0.0,-0.99982,0.0,0.02015]
[1780499510530,85.04,66502.96,0.0,-0.99982,0.0,0.02015]
[1780499510637,85.04,66502.96,0.0,-0.99982,0.0,0.02015]
[1780499510720,85.04,66502.96,0.0,-0.99982,0.0,0.02015]
[1780499510998,85.04,66503.34,0.0,-0.99982,0.0,0.02016]
[1780499513221,85.04,66503.03,0.0,-0.99982,0.0,0.02015]
[1780499513269,85.04,66495.86,0.0,-0.99982,0.0,0.01995]
[1780499514105,85.04,66495.86,0.0,-0.99982,0.0,0.01995]
[1780499514177,85.04,66484.53,0.0,-0.99982,0.0,0.01962]
[1780499515029,85.04,66481.43,0.0,-0.99982,0.0,0.01953]
[1780499515472,85.04,66481.43,0.0,-0.99982,0.0,0.01953]
[1780499516194,85.04,66481.43,0.0,-0.99982,0.0,0.01953]
[1780499516285,85.04,66475.32,0.0,-0.99983,0.0,0.01936]
[1780499517209,85.04,66475.32,0.0,-0.99983,0.0,0.01936]
[1780499517315,85.04,66475.32,0.0,-0.99983,0.0,0.01936]
[1780499517416,85.04,66472.93,0.0,-0.99983,0.0,0.01929]
[1780499518051,85.04,66470.32,0.0,-0.99983,0.0,0.01922]
[1780499518723,85.04,66470.32,0.0,-0.99983,0.0,0.01922]
[1780499518937,85.04,66470.32,0.0,-0.99983,0.0,0.01922]
[1780499519064,85.04,66465.17,0.0,-0.99983,0.0,0.01907]
[1780499520066,85.04,66463.82,0.0,-0.99983,0.0,0.01903]
[1780499521073,85.04,66465.92,0.0,-0.99983,0.0,0.01909]
[1780499523101,85.04,66453.72,0.0,-0.99983,0.0,0.01876]
[1780499524101,85.04,66450.39,0.0,-0.99983,0.0,0.01866]
[1780499525108,85.04,66453.03,0.0,-0.99983,0.0,0.01874]
[1780499526115,85.04,66456.75,0.0,-0.99983,0.0,0.01884]
[1780499528129,85.04,66455.28,0.0,-0.99983,0.0,0.0188]
[1780499529428,85.04,66456.41,0.0,-0.99983,0.0,0.01883]
[1780499530280,85.04,66454.48,0.0,-0.99983,0.0,0.01878]
[1780499531345,85.04,66454.48,0.0,-0.99983,0.0,0.01878]
[1780499531403,85.04,66454.48,0.0,-0.99983,0.0,0.01878]
[1780499531441,85.04,66454.48,0.0,-0.99983,0.0,0.01878]
[1780499531441,85.04,66446.99,0.0,-0.99983,0.0,0.01857]
[1780499531726,85.04,66446.99,0.0,-0.99983,0.0,0.01857]
[1780499532163,85.04,66432.41,0.0,-0.99984,0.0,0.01818]
[1780499533167,85.04,66422.33,0.0,-0.99984,0.0,0.01791]
[1780499534177,85.04,66414.22,0.0,-0.99984,0.0,0.0177]
[1780499535428,85.04,66414.22,0.0,-0.99984,0.0,0.0177]
[1780499535469,85.04,66414.22,0.0,-0.99984,0.0,0.0177]
[1780499535182,85.04,66408.78,0.0,-0.99984,0.0,0.01756]
[1780499536190,85.04,66412.04,0.0,-0.99984,0.0,0.01764]
[1780499537200,85.04,66419.55,0.0,-0.99984,0.0,0.01784]
[1780499538206,85.04,66425.02,0.0,-0.99984,0.0,0.01798]
[1780499540220,85.04,66426.88,0.0,-0.99984,0.0,0.01803]
[1780499541227,85.04,66429.86,0.0,-0.99984,0.0,0.01811]
[1780499542234,85.04,66434.58,0.0,-0.99984,0.0,0.01824]
[1780499543241,85.04,66436.49,0.0,-0.99984,0.0,0.01829]
[1780499544248,85.04,66447.79,0.0,-0.99983,0.0,0.01859]
[1780499545255,85.04,66447.88,0.0,-0.99983,0.0,0.0186]
[1780499546262,85.04,66446.92,0.0,-0.99983,0.0,0.01857]
[1780499548276,85.04,66451.37,0.0,-0.99983,0.0,0.01869]
[1780499549283,85.04,66453.39,0.0,-0.99983,0.0,0.01875]
[1780499550290,85.04,66454.89,0.0,-0.99983,0.0,0.01879]
[1780499551418,85.04,66454.89,0.0,-0.99983,0.0,0.01879]
[1780499551428,85.04,66454.89,0.0,-0.99983,0.0,0.01879]
[1780499551470,85.04,66454.89,0.0,-0.99983,0.0,0.01879]
[1780499551421,85.04,66455.57,0.0,-0.99983,0.0,0.01868]
[1780499552304,85.04,66454.15,0.0,-0.99983,0.0,0.01864]
[1780499553311,85.04,66448.49,0.0,-0.99983,0.0,0.01848]
[1780499554327,85.04,66432.54,0.0,-0.99984,0.0,0.01806]
[1780499555326,85.04,66421.11,0.0,-0.99984,0.0,0.01775]
[1780499555654,85.04,66421.11,0.0,-0.99984,0.0,0.01775]
[1780499556333,85.04,66417.4,0.0,-0.99984,0.0,0.01766]
[1780499557340,85.04,66415.39,0.0,-0.99984,0.0,0.01761]
[1780499559353,85.04,66414.35,0.0,-0.99984,0.0,0.01758]
[1780499559656,85.04,66414.35,0.0,-0.99984,0.0,0.01758]
[1780499563382,85.04,66413.26,0.0,-0.99984,0.0,0.01755]
[1780499564123,85.04,66413.26,0.0,-0.99984,0.0,0.01755]
[1780499564220,85.04,66413.26,0.0,-0.99984,0.0,0.01755]
[1780499564232,85.04,66413.26,0.0,-0.99984,0.0,0.01755]
[1780499564469,85.04,66413.26,0.0,-0.99984,0.0,0.01755]
[1780499564389,85.04,66413.71,0.0,-0.99984,0.0,0.01756]
[1780499565396,85.04,66412.42,0.0,-0.99984,0.0,0.01753]
[1780499567410,85.04,66413.3,0.0,-0.99984,0.0,0.01755]
[1780499569424,85.04,66411.94,0.0,-0.99984,0.0,0.01752]
[1780499570431,85.04,66413.12,0.0,-0.99984,0.0,0.01755]
[1780499570799,85.04,66413.12,0.0,-0.99984,0.0,0.01755]
[1780499570895,85.04,66413.12,0.0,-0.99984,0.0,0.01755]
[1780499570969,85.04,66413.12,0.0,-0.99984,0.0,0.01755]
[1780499571002,85.04,66413.12,0.0,-0.99984,0.0,0.01755]
[1780499571438,85.04,66412.75,0.0,-0.99984,0.0,0.01754]
[1780499572445,85.04,66415.88,0.0,-0.99984,0.0,0.01762]
[1780499573452,85.04,66416.75,0.0,-0.99984,0.0,0.01764]
[1780499573721,85.04,66416.75,0.0,-0.99984,0.0,0.01764]
[1780499573789,85.04,66416.75,0.0,-0.99984,0.0,0.01764]
[1780499574459,85.04,66418.13,0.0,-0.99984,0.0,0.01768]
[1780499574843,85.04,66418.13,0.0,-0.99984,0.0,0.01768]
[1780499574979,85.04,66418.13,0.0,-0.99984,0.0,0.01768]
[1780499575466,85.04,66419.25,0.0,-0.99984,0.0,0.01771]
[1780499576473,85.04,66420.07,0.0,-0.99984,0.0,0.01773]
[1780499577723,85.04,66420.72,0.0,-0.99984,0.0,0.01774]
[1780499577825,85.04,66420.72,0.0,-0.99984,0.0,0.01774]
[1780499578487,85.04,66419.96,0.0,-0.99984,0.0,0.01772]
[1780499579720,85.04,66420.02,0.0,-0.99984,0.0,0.01773]
[1780499579791,85.04,66420.02,0.0,-0.99984,0.0,0.01773]
[1780499580501,85.04,66419.22,0.0,-0.99984,0.0,0.01771]
[1780499580786,85.04,66419.22,0.0,-0.99984,0.0,0.01771]
[1780499580975,85.04,66419.22,0.0,-0.99984,0.0,0.01771]
[1780499581461,85.04,66419.22,0.0,-0.99984,0.0,0.01771]
[1780499581509,85.04,66411.5,0.0,-0.99984,0.0,0.01751]
[1780499581779,85.04,66411.5,0.0,-0.99984,0.0,0.01751]
[1780499581959,85.04,66411.5,0.0,-0.99984,0.0,0.01751]
[1780499583524,85.04,66414.1,0.0,-0.99984,0.0,0.01757]
[1780499584532,85.04,66417.8,0.0,-0.99984,0.0,0.01767]
[1780499585755,85.04,66417.8,0.0,-0.99984,0.0,0.01767]
[1780499585788,85.04,66417.8,0.0,-0.99984,0.0,0.01767]
[1780499585842,85.04,66423.08,0.0,-0.99984,0.0,0.01781]
[1780499586545,85.04,66423.72,0.0,-0.99984,0.0,0.01782]
[1780499587974,85.04,66423.72,0.0,-0.99984,0.0,0.01782]
[1780499588043,85.04,66423.72,0.0,-0.99984,0.0,0.01782]
[1780499588074,85.04,66424.73,0.0,-0.99984,0.0,0.01785]
[1780499588559,85.04,66425.69,0.0,-0.99984,0.0,0.01787]
[1780499590573,85.04,66424.89,0.0,-0.99984,0.0,0.01785]
[1780499591972,85.04,66424.89,0.0,-0.99984,0.0,0.01785]
[1780499592062,85.04,66424.89,0.0,-0.99984,0.0,0.01785]
[1780499592163,85.04,66423.86,0.0,-0.99984,0.0,0.01783]
[1780499592587,85.04,66425.6,0.0,-0.99984,0.0,0.01787]
[1780499593584,85.04,66425.6,0.0,-0.99984,0.0,0.01787]
[1780499593995,85.04,66430.24,0.0,-0.99984,0.0,0.01799]
[1780499594617,85.04,66429.23,0.0,-0.99984,0.0,0.01797]
[1780499595622,85.04,66428.62,0.0,-0.99984,0.0,0.01795]
[1780499597523,85.04,66426.14,0.0,-0.99984,0.0,0.01789]
[1780499597871,85.04,66426.14,0.0,-0.99984,0.0,0.01789]
[1780499597979,85.04,66426.14,0.0,-0.99984,0.0,0.01789]
[1780499598218,85.04,66426.14,0.0,-0.99984,0.0,0.01789]
[1780499598321,85.04,66426.14,0.0,-0.99984,0.0,0.01789]
[1780499598422,85.04,66423.43,0.0,-0.99984,0.0,0.01782]
[1780499598652,85.04,66433.35,0.0,-0.99984,0.0,0.01808]
[1780499599658,85.04,66428.65,0.0,-0.99984,0.0,0.01795]
[1780499600665,85.04,66431.42,0.0,-0.99984,0.0,0.01803]
[1780499601720,85.04,66431.42,0.0,-0.99984,0.0,0.01803]
[1780499601832,85.04,66431.42,0.0,-0.99984,0.0,0.01803]
[1780499601933,85.04,66433.84,0.0,-0.99984,0.0,0.01809]
[1780499602681,85.04,66434.62,0.0,-0.99984,0.0,0.01811]
[1780499603688,85.04,66438.12,0.0,-0.99984,0.0,0.0182]
[1780499604695,85.04,66441.98,0.0,-0.99984,0.0,0.01831]
[1780499605702,85.04,66445.52,0.0,-0.99984,0.0,0.0184]
[1780499607716,85.04,66448.79,0.0,-0.99983,0.0,0.01849]
[1780499608723,85.04,66449.57,0.0,-0.99983,0.0,0.01851]
[1780499610737,85.04,66446.72,0.0,-0.99983,0.0,0.01844]
[1780499611744,85.04,66423.74,0.0,-0.99984,0.0,0.0177]
[1780499612753,85.04,66422.62,0.0,-0.99984,0.0,0.01767]
[1780499613760,85.04,66419.89,0.0,-0.99984,0.0,0.0176]
[1780499614767,85.04,66412.09,0.0,-0.99984,0.0,0.0174]
[1780499615728,85.04,66412.09,0.0,-0.99984,0.0,0.0174]
[1780499615774,85.04,66407.75,0.0,-0.99985,0.0,0.01729]
[1780499616781,85.04,66409.01,0.0,-0.99985,0.0,0.01732]
[1780499617788,85.04,66407.8,0.0,-0.99985,0.0,0.01729]
[1780499618795,85.04,66405.87,0.0,-0.99985,0.0,0.01724]
[1780499619801,85.04,66404.3,0.0,-0.99985,0.0,0.0172]
[1780499620809,85.04,66405.57,0.0,-0.99985,0.0,0.01723]
[1780499621816,85.04,66407.96,0.0,-0.99985,0.0,0.01729]
[1780499623830,85.04,66406.7,0.0,-0.99985,0.0,0.01726]
[1780499625170,85.04,66407.44,0.0,-0.99985,0.0,0.01728]
[1780499625843,85.04,66407.96,0.0,-0.99985,0.0,0.01729]
[1780499627858,85.04,66407.26,0.0,-0.99985,0.0,0.01727]
[1780499628865,85.04,66408.63,0.0,-0.99985,0.0,0.01731]
[1780499629872,85.04,66409.15,0.0,-0.99985,0.0,0.01732]
[1780499634907,85.04,66408.97,0.0,-0.99985,0.0,0.01732]
[1780499637928,85.04,66408.45,0.0,-0.99985,0.0,0.0173]
[1780499640955,85.04,66413.45,0.0,-0.99984,0.0,0.01743]
[1780499641730,85.04,66413.45,0.0,-0.99984,0.0,0.01743]
[1780499641961,85.04,66424.0,0.0,-0.99984,0.0,0.01771]
[1780499642968,85.04,66425.97,0.0,-0.99984,0.0,0.01776]
[1780499643975,85.04,66426.62,0.0,-0.99984,0.0,0.01777]
[1780499644982,85.04,66428.09,0.0,-0.99984,0.0,0.01781]
[1780499646008,85.04,66427.24,0.0,-0.99984,0.0,0.01779]
[1780499647014,85.04,66428.04,0.0,-0.99984,0.0,0.01781]
[1780499649027,85.04,66427.44,0.0,-0.99984,0.0,0.0178]
[1780499654063,85.04,66427.91,0.0,-0.99984,0.0,0.01781]
[1780499659098,85.04,66422.3,0.0,-0.99984,0.0,0.01766]
[1780499659719,85.04,66422.3,0.0,-0.99984,0.0,0.01766]
[1780499660106,85.04,66414.83,0.0,-0.99984,0.0,0.01747]
[1780499661113,85.04,66416.19,0.0,-0.99984,0.0,0.0175]
[1780499662120,85.04,66419.46,0.0,-0.99984,0.0,0.01759]
[1780499663127,85.04,66421.99,0.0,-0.99984,0.0,0.01765]
[1780499664035,85.04,66421.99,0.0,-0.99984,0.0,0.01765]
[1780499664136,85.04,66430.05,0.0,-0.99984,0.0,0.01786]
[1780499665143,85.04,66434.98,0.0,-0.99984,0.0,0.01799]
[1780499666149,85.04,66440.01,0.0,-0.99984,0.0,0.01813]
[1780499667156,85.04,66442.88,0.0,-0.99984,0.0,0.0182]
[1780499668722,85.04,66442.75,0.0,-0.99984,0.0,0.0182]
[1780499668826,85.04,66442.75,0.0,-0.99984,0.0,0.0182]
[1780499669170,85.04,66442.0,0.0,-0.99984,0.0,0.01818]
[1780499670177,85.04,66443.68,0.0,-0.99984,0.0,0.01823]
[1780499670734,85.04,66443.68,0.0,-0.99984,0.0,0.01823]
[1780499671184,85.04,66443.88,0.0,-0.99984,0.0,0.0181]
[1780499672191,85.04,66440.31,0.0,-0.99984,0.0,0.01801]
[1780499673198,85.04,66434.84,0.0,-0.99984,0.0,0.01787]
[1780499674205,85.04,66436.85,0.0,-0.99984,0.0,0.01792]
[1780499675212,85.04,66436.21,0.0,-0.99984,0.0,0.0179]
[1780499676219,85.04,66435.13,0.0,-0.99984,0.0,0.01787]
[1780499677227,85.04,66437.02,0.0,-0.99984,0.0,0.01792]
[1780499678233,85.04,66439.58,0.0,-0.99984,0.0,0.01799]
[1780499679240,85.04,66441.73,0.0,-0.99984,0.0,0.01805]
[1780499682084,85.04,66441.54,0.0,-0.99984,0.0,0.01804]
[1780499682267,85.04,66429.53,0.0,-0.99984,0.0,0.01773]
[1780499683274,85.04,66434.33,0.0,-0.99984,0.0,0.01785]
[1780499684281,85.04,66433.3,0.0,-0.99984,0.0,0.01782]
[1780499685579,85.04,66431.2,0.0,-0.99984,0.0,0.01777]
[1780499685852,85.04,66431.2,0.0,-0.99984,0.0,0.01777]
[1780499686295,85.04,66430.5,0.0,-0.99984,0.0,0.01775]
[1780499687302,85.04,66428.03,0.0,-0.99984,0.0,0.01769]
[1780499688315,85.04,66429.94,0.0,-0.99984,0.0,0.01774]
[1780499688900,85.04,66429.94,0.0,-0.99984,0.0,0.01774]
[1780499688975,85.04,66429.94,0.0,-0.99984,0.0,0.01774]
[1780499689322,85.04,66431.66,0.0,-0.99984,0.0,0.01778]
[1780499691336,85.04,66435.9,0.0,-0.99984,0.0,0.01789]
[1780499693155,85.04,66436.11,0.0,-0.99984,0.0,0.0179]
[1780499693219,85.04,66436.11,0.0,-0.99984,0.0,0.0179]
[1780499693249,85.04,66436.11,0.0,-0.99984,0.0,0.0179]
[1780499693260,85.04,66436.11,0.0,-0.99984,0.0,0.0179]
[1780499693470,85.04,66436.11,0.0,-0.99984,0.0,0.0179]
[1780499693571,85.04,66433.32,0.0,-0.99984,0.0,0.01783]
[1780499696371,85.04,66435.41,0.0,-0.99984,0.0,0.01788]
[1780499698938,85.04,66434.28,0.0,-0.99984,0.0,0.01785]
[1780499698977,85.04,66434.28,0.0,-0.99984,0.0,0.01785]
[1780499699018,85.04,66434.28,0.0,-0.99984,0.0,0.01785]
[1780499699221,85.04,66434.28,0.0,-0.99984,0.0,0.01785]
[1780499699392,85.04,66430.74,0.0,-0.99984,0.0,0.01776]
[1780499701412,85.04,66440.07,0.0,-0.99984,0.0,0.018]
[1780499702418,85.04,66446.45,0.0,-0.99984,0.0,0.01817]
[1780499703427,85.04,66446.9,0.0,-0.99984,0.0,0.01818]
[1780499705440,85.04,66451.68,0.0,-0.99984,0.0,0.01831]
[1780499706447,85.04,66450.46,0.0,-0.99984,0.0,0.01828]
[1780499707457,85.04,66448.62,0.0,-0.99984,0.0,0.01823]
[1780499709740,85.04,66447.71,0.0,-0.99984,0.0,0.01821]
[1780499709823,85.04,66447.71,0.0,-0.99984,0.0,0.01821]
[1780499709973,85.04,66447.71,0.0,-0.99984,0.0,0.01821]
[1780499710477,85.04,66453.49,0.0,-0.99984,0.0,0.01836]
[1780499711484,85.04,66458.73,0.0,-0.99983,0.0,0.0185]
[1780499712496,85.04,66466.19,0.0,-0.99983,0.0,0.01871]
[1780499713503,85.04,66467.4,0.0,-0.99983,0.0,0.01874]
[1780499714510,85.04,66470.01,0.0,-0.99983,0.0,0.01881]
[1780499715518,85.04,66480.54,0.0,-0.99983,0.0,0.0191]
[1780499716524,85.04,66477.72,0.0,-0.99983,0.0,0.01903]
[1780499717531,85.04,66474.85,0.0,-0.99983,0.0,0.01895]
[1780499718543,85.04,66473.66,0.0,-0.99983,0.0,0.01891]
[1780499720560,85.04,66475.57,0.0,-0.99983,0.0,0.01897]
[1780499721564,85.04,66474.38,0.0,-0.99983,0.0,0.01893]
[1780499723368,85.04,66473.47,0.0,-0.99983,0.0,0.01891]
[1780499723420,85.04,66473.47,0.0,-0.99983,0.0,0.01891]
[1780499723471,85.04,66473.47,0.0,-0.99983,0.0,0.01891]
[1780499723578,85.04,66471.48,0.0,-0.99983,0.0,0.01885]
[1780499724585,85.04,66475.01,0.0,-0.99983,0.0,0.01895]
[1780499725592,85.04,66473.72,0.0,-0.99983,0.0,0.01891]
[1780499726599,85.04,66472.51,0.0,-0.99983,0.0,0.01888]
[1780499727606,85.04,66476.3,0.0,-0.99983,0.0,0.01899]
[1780499728441,85.04,66476.3,0.0,-0.99983,0.0,0.01899]
[1780499728470,85.04,66476.3,0.0,-0.99983,0.0,0.01899]
[1780499728489,85.04,66476.3,0.0,-0.99983,0.0,0.01899]
[1780499728721,85.04,66477.29,0.0,-0.99983,0.0,0.01901]
[1780499731363,85.04,66477.09,0.0,-0.99983,0.0,0.01901]
[1780499731373,85.04,66477.09,0.0,-0.99983,0.0,0.01901]
[1780499731469,85.04,66477.09,0.0,-0.99983,0.0,0.01901]
[1780499731634,85.04,66475.52,0.0,-0.99983,0.0,0.01883]
[1780499734655,85.04,66470.81,0.0,-0.99983,0.0,0.0187]
[1780499735661,85.04,66473.63,0.0,-0.99983,0.0,0.01878]
[1780499736669,85.04,66472.0,0.0,-0.99983,0.0,0.01874]
[1780499737136,85.04,66472.0,0.0,-0.99983,0.0,0.01874]
[1780499737157,85.04,66472.0,0.0,-0.99983,0.0,0.01874]
[1780499738225,85.04,66473.03,0.0,-0.99983,0.0,0.01876]
[1780499738545,85.04,66473.03,0.0,-0.99983,0.0,0.01876]
[1780499738586,85.04,66473.03,0.0,-0.99983,0.0,0.01876]
[1780499738683,85.04,66473.69,0.0,-0.99983,0.0,0.01878]
[1780499739690,85.04,66475.15,0.0,-0.99983,0.0,0.01882]
[1780499741704,85.04,66476.35,0.0,-0.99983,0.0,0.01886]
[1780499741899,85.04,66476.35,0.0,-0.99983,0.0,0.01886]
[1780499741951,85.04,66476.35,0.0,-0.99983,0.0,0.01886]
[1780499741982,85.04,66476.35,0.0,-0.99983,0.0,0.01886]
[1780499744725,85.04,66463.63,0.0,-0.99983,0.0,0.01851]
[1780499745732,85.04,66463.69,0.0,-0.99983,0.0,0.01851]
[1780499746739,85.04,66451.45,0.0,-0.99984,0.0,0.01818]
[1780499747745,85.04,66442.02,0.0,-0.99984,0.0,0.01793]
[1780499748753,85.04,66447.49,0.0,-0.99984,0.0,0.01807]
[1780499749760,85.04,66451.31,0.0,-0.99984,0.0,0.01818]
[1780499750767,85.04,66456.27,0.0,-0.99984,0.0,0.01831]
[1780499751774,85.04,66454.04,0.0,-0.99984,0.0,0.01825]
[1780499754043,85.04,66452.99,0.0,-0.99984,0.0,0.01822]
[1780499754144,85.04,66452.99,0.0,-0.99984,0.0,0.01822]
[1780499754222,85.04,66452.99,0.0,-0.99984,0.0,0.01822]
[1780499754639,85.04,66452.99,0.0,-0.99984,0.0,0.01822]
[1780499754682,85.04,66452.99,0.0,-0.99984,0.0,0.01822]
[1780499754721,85.04,66452.99,0.0,-0.99984,0.0,0.01822]
[1780499754657,85.04,66453.45,0.0,-0.99984,0.0,0.01823]
[1780499754796,85.04,66453.22,0.0,-0.99984,0.0,0.01823]
[1780499755801,85.04,66451.14,0.0,-0.99984,0.0,0.01817]
[1780499756809,85.04,66443.62,0.0,-0.99984,0.0,0.01797]
[1780499757816,85.04,66437.78,0.0,-0.99984,0.0,0.01782]
[1780499758823,85.04,66441.52,0.0,-0.99984,0.0,0.01792]
[1780499759830,85.04,66445.6,0.0,-0.99984,0.0,0.01802]
[1780499760837,85.04,66444.33,0.0,-0.99984,0.0,0.01799]
[1780499761898,85.04,66447.0,0.0,-0.99984,0.0,0.01806]
[1780499762854,85.04,66452.62,0.0,-0.99984,0.0,0.01821]
[1780499764374,85.04,66452.62,0.0,-0.99984,0.0,0.01821]
[1780499764390,85.04,66452.62,0.0,-0.99984,0.0,0.01821]
[1780499764468,85.04,66452.63,0.0,-0.99984,0.0,0.01821]
[1780499765750,85.04,66452.63,0.0,-0.99984,0.0,0.01821]
[1780499765762,85.04,66451.17,0.0,-0.99984,0.0,0.01817]
[1780499765857,85.04,66451.17,0.0,-0.99984,0.0,0.01817]
[1780499765883,85.04,66451.17,0.0,-0.99984,0.0,0.01817]
[1780499766076,85.04,66451.17,0.0,-0.99984,0.0,0.01817]
[1780499766084,85.04,66449.23,0.0,-0.99984,0.0,0.01812]
[1780499767206,85.04,66449.23,0.0,-0.99984,0.0,0.01812]
[1780499767302,85.04,66431.3,0.0,-0.99984,0.0,0.01765]
[1780499767902,85.04,66419.85,0.0,-0.99984,0.0,0.01735]
[1780499768915,85.04,66419.74,0.0,-0.99984,0.0,0.01735]
[1780499769921,85.04,66419.26,0.0,-0.99984,0.0,0.01734]
[1780499770897,85.04,66419.26,0.0,-0.99984,0.0,0.01734]
[1780499770928,85.04,66413.42,0.0,-0.99985,0.0,0.01719]
[1780499771935,85.04,66410.93,0.0,-0.99985,0.0,0.01713]
[1780499772943,85.04,66412.23,0.0,-0.99985,0.0,0.01716]
[1780499773949,85.04,66416.04,0.0,-0.99985,0.0,0.01726]
[1780499775964,85.04,66422.13,0.0,-0.99984,0.0,0.01741]
[1780499777771,85.04,66422.13,0.0,-0.99984,0.0,0.01741]
[1780499776970,85.04,66423.55,0.0,-0.99984,0.0,0.01745]
[1780499777878,85.04,66423.55,0.0,-0.99984,0.0,0.01745]
[1780499777972,85.04,66423.55,0.0,-0.99984,0.0,0.01745]
[1780499778271,85.04,66423.55,0.0,-0.99984,0.0,0.01745]
[1780499778472,85.04,66423.55,0.0,-0.99984,0.0,0.01745]
[1780499778754,85.04,66423.55,0.0,-0.99984,0.0,0.01745]
[1780499778526,85.04,66423.62,0.0,-0.99984,0.0,0.01745]
[1780499778970,85.04,66423.62,0.0,-0.99984,0.0,0.01745]
[1780499779071,85.04,66415.86,0.0,-0.99985,0.0,0.01725]
[1780499779991,85.04,66411.93,0.0,-0.99985,0.0,0.01715]
[1780499780998,85.04,66412.06,0.0,-0.99985,0.0,0.01715]
[1780499783204,85.04,66411.84,0.0,-0.99985,0.0,0.01715]
[1780499783219,85.04,66411.84,0.0,-0.99985,0.0,0.01715]
[1780499783261,85.04,66411.84,0.0,-0.99985,0.0,0.01715]
[1780499783477,85.04,66411.84,0.0,-0.99985,0.0,0.01715]
[1780499783567,85.04,66414.72,0.0,-0.99985,0.0,0.01722]
[1780499784019,85.04,66413.07,0.0,-0.99985,0.0,0.01718]
[1780499785254,85.04,66413.07,0.0,-0.99985,0.0,0.01718]
[1780499785327,85.04,66413.07,0.0,-0.99985,0.0,0.01718]
[1780499785470,85.04,66413.07,0.0,-0.99985,0.0,0.01718]
[1780499785477,85.04,66412.71,0.0,-0.99985,0.0,0.01717]
[1780499790545,85.04,66411.61,0.0,-0.99985,0.0,0.01714]
[1780499790565,85.04,66411.61,0.0,-0.99985,0.0,0.01714]
[1780499790723,85.04,66411.61,0.0,-0.99985,0.0,0.01714]
[1780499791068,85.04,66411.45,0.0,-0.99985,0.0,0.01702]
[1780499792905,85.04,66411.29,0.0,-0.99985,0.0,0.01701]
[1780499792973,85.04,66411.29,0.0,-0.99985,0.0,0.01701]
[1780499793221,85.04,66411.29,0.0,-0.99985,0.0,0.01701]
[1780499793321,85.04,66411.04,0.0,-0.99985,0.0,0.01701]
[1780499796104,85.04,66408.28,0.0,-0.99985,0.0,0.01694]
[1780499798119,85.04,66407.16,0.0,-0.99985,0.0,0.01691]
[1780499799767,85.04,66407.16,0.0,-0.99985,0.0,0.01691]
[1780499799789,85.04,66407.16,0.0,-0.99985,0.0,0.01691]
[1780499799127,85.04,66409.62,0.0,-0.99985,0.0,0.01697]
[1780499799974,85.04,66409.62,0.0,-0.99985,0.0,0.01697]
[1780499800302,85.04,66409.62,0.0,-0.99985,0.0,0.01697]
[1780499800342,85.04,66409.62,0.0,-0.99985,0.0,0.01697]
[1780499800470,85.04,66409.62,0.0,-0.99985,0.0,0.01697]
[1780499800496,85.04,66408.71,0.0,-0.99985,0.0,0.01695]
[1780499801141,85.04,66407.61,0.0,-0.99985,0.0,0.01692]
[1780499802148,85.04,66398.25,0.0,-0.99985,0.0,0.01669]
[1780499803155,85.04,66394.44,0.0,-0.99985,0.0,0.01659]
[1780499804162,85.04,66390.55,0.0,-0.99985,0.0,0.0165]
[1780499805168,85.04,66395.54,0.0,-0.99985,0.0,0.01662]
[1780499806176,85.04,66403.76,0.0,-0.99985,0.0,0.01683]
[1780499807184,85.04,66406.74,0.0,-0.99985,0.0,0.0169]
[1780499808190,85.04,66418.94,0.0,-0.99985,0.0,0.01721]
[1780499809196,85.04,66426.12,0.0,-0.99984,0.0,0.01739]
[1780499810204,85.04,66426.93,0.0,-0.99984,0.0,0.01741]
[1780499811211,85.04,66435.29,0.0,-0.99984,0.0,0.01763]
[1780499812218,85.04,66437.33,0.0,-0.99984,0.0,0.01768]
[1780499813224,85.04,66436.11,0.0,-0.99984,0.0,0.01765]
[1780499814232,85.04,66434.82,0.0,-0.99984,0.0,0.01762]
[1780499817253,85.04,66429.01,0.0,-0.99984,0.0,0.01747]
[1780499818260,85.04,66429.39,0.0,-0.99984,0.0,0.01748]
[1780499818907,85.04,66429.39,0.0,-0.99984,0.0,0.01748]
[1780499818973,85.04,66429.39,0.0,-0.99984,0.0,0.01748]
[1780499819004,85.04,66429.39,0.0,-0.99984,0.0,0.01748]
[1780499819242,85.04,66429.39,0.0,-0.99984,0.0,0.01748]
[1780499819348,85.04,66429.39,0.0,-0.99984,0.0,0.01748]
[1780499820322,85.04,66428.8,0.0,-0.99984,0.0,0.01746]
[1780499820363,85.04,66428.8,0.0,-0.99984,0.0,0.01746]
[1780499820472,85.04,66428.8,0.0,-0.99984,0.0,0.01746]
[1780499820567,85.04,66425.95,0.0,-0.99984,0.0,0.01739]
[1780499821281,85.04,66418.7,0.0,-0.99985,0.0,0.0172]
[1780499822288,85.04,66413.68,0.0,-0.99985,0.0,0.01707]
[1780499823075,85.04,66413.68,0.0,-0.99985,0.0,0.01707]
[1780499823183,85.04,66413.68,0.0,-0.99985,0.0,0.01707]
[1780499823299,85.04,66406.29,0.0,-0.99985,0.0,0.01689]
[1780499824303,85.04,66396.59,0.0,-0.99985,0.0,0.01665]
[1780499824972,85.04,66396.59,0.0,-0.99985,0.0,0.01665]
[1780499824992,85.04,66396.59,0.0,-0.99985,0.0,0.01665]
[1780499825107,85.04,66396.59,0.0,-0.99985,0.0,0.01665]
[1780499825155,85.04,66396.59,0.0,-0.99985,0.0,0.01665]
[1780499825269,85.04,66396.59,0.0,-0.99985,0.0,0.01665]
[1780499825311,85.04,66394.46,0.0,-0.99985,0.0,0.0166]
[1780499826318,85.04,66397.96,0.0,-0.99985,0.0,0.01668]
[1780499827326,85.04,66394.05,0.0,-0.99985,0.0,0.01659]
[1780499828349,85.04,66392.56,0.0,-0.99985,0.0,0.01655]
[1780499829096,85.04,66392.56,0.0,-0.99985,0.0,0.01655]
[1780499829199,85.04,66392.56,0.0,-0.99985,0.0,0.01655]
[1780499829352,85.04,66400.54,0.0,-0.99985,0.0,0.01675]
[1780499830359,85.04,66401.58,0.0,-0.99985,0.0,0.01677]
[1780499832209,85.04,66402.51,0.0,-0.99985,0.0,0.01679]
[1780499832219,85.04,66402.51,0.0,-0.99985,0.0,0.01679]
[1780499832263,85.04,66402.51,0.0,-0.99985,0.0,0.01679]
[1780499832889,85.04,66402.68,0.0,-0.99985,0.0,0.0168]
[1780499832972,85.04,66402.68,0.0,-0.99985,0.0,0.0168]
[1780499832996,85.04,66402.68,0.0,-0.99985,0.0,0.0168]
[1780499833221,85.04,66402.68,0.0,-0.99985,0.0,0.0168]
[1780499833380,85.04,66402.7,0.0,-0.99985,0.0,0.0168]
[1780499834442,85.04,66393.11,0.0,-0.99985,0.0,0.01656]
[1780499835309,85.04,66393.11,0.0,-0.99985,0.0,0.01656]
[1780499835316,85.04,66393.11,0.0,-0.99985,0.0,0.01656]
[1780499835396,85.04,66387.84,0.0,-0.99985,0.0,0.01643]
[1780499836404,85.04,66383.9,0.0,-0.99985,0.0,0.01634]
[1780499838040,85.04,66383.43,0.0,-0.99985,0.0,0.01633]
[1780499839424,85.04,66376.28,0.0,-0.99986,0.0,0.01615]
[1780499840431,85.04,66375.19,0.0,-0.99986,0.0,0.01613]
[1780499842447,85.04,66362.54,0.0,-0.99986,0.0,0.01583]
[1780499843471,85.04,66356.77,0.0,-0.99986,0.0,0.01569]
[1780499844426,85.04,66356.77,0.0,-0.99986,0.0,0.01569]
[1780499844462,85.04,66355.58,0.0,-0.99986,0.0,0.01566]
[1780499845352,85.04,66355.58,0.0,-0.99986,0.0,0.01566]
[1780499845670,85.04,66355.58,0.0,-0.99986,0.0,0.01566]
[1780499845764,85.04,66356.87,0.0,-0.99986,0.0,0.01569]
[1780499846476,85.04,66355.39,0.0,-0.99986,0.0,0.01566]
[1780499847483,85.04,66347.74,0.0,-0.99986,0.0,0.01548]
[1780499848525,85.04,66342.77,0.0,-0.99986,0.0,0.01537]
[1780499849530,85.04,66341.13,0.0,-0.99986,0.0,0.01533]
[1780499850537,85.04,66339.58,0.0,-0.99986,0.0,0.01529]
[1780499852551,85.04,66341.49,0.0,-0.99986,0.0,0.01523]
[1780499854565,85.04,66342.78,0.0,-0.99986,0.0,0.01526]
[1780499855572,85.04,66340.75,0.0,-0.99986,0.0,0.01521]
[1780499857586,85.04,66338.9,0.0,-0.99987,0.0,0.01517]
[1780499860609,85.04,66327.77,0.0,-0.99987,0.0,0.01492]
[1780499861517,85.04,66327.77,0.0,-0.99987,0.0,0.01492]
[1780499861614,85.04,66329.25,0.0,-0.99987,0.0,0.01495]
[1780499862621,85.04,66331.53,0.0,-0.99987,0.0,0.015]
[1780499863628,85.04,66336.79,0.0,-0.99987,0.0,0.01512]
[1780499864557,85.04,66336.79,0.0,-0.99987,0.0,0.01512]
[1780499865642,85.04,66338.45,0.0,-0.99987,0.0,0.01516]
[1780499866649,85.04,66335.14,0.0,-0.99987,0.0,0.01508]
[1780499870817,85.04,66335.71,0.0,-0.99987,0.0,0.0151]
[1780499870924,85.04,66336.18,0.0,-0.99987,0.0,0.01511]
[1780499870975,85.04,66336.18,0.0,-0.99987,0.0,0.01511]
[1780499871772,85.04,66336.18,0.0,-0.99987,0.0,0.01511]
[1780499871865,85.04,66336.18,0.0,-0.99987,0.0,0.01511]
[1780499871816,85.04,66336.1,0.0,-0.99987,0.0,0.01511]
[1780499871972,85.04,66336.1,0.0,-0.99987,0.0,0.01511]
[1780499872693,85.04,66333.92,0.0,-0.99987,0.0,0.01506]
[1780499873699,85.04,66324.07,0.0,-0.99987,0.0,0.01484]
[1780499874708,85.04,66325.11,0.0,-0.99987,0.0,0.01486]
[1780499875714,85.04,66323.38,0.0,-0.99987,0.0,0.01482]
[1780499876722,85.04,66324.62,0.0,-0.99987,0.0,0.01485]
[1780499877729,85.04,66323.12,0.0,-0.99987,0.0,0.01482]
[1780499878796,85.04,66323.12,0.0,-0.99987,0.0,0.01482]
[1780499878807,85.04,66323.12,0.0,-0.99987,0.0,0.01482]
[1780499878736,85.04,66321.96,0.0,-0.99987,0.0,0.01479]
[1780499878971,85.04,66321.96,0.0,-0.99987,0.0,0.01479]
[1780499879022,85.04,66321.96,0.0,-0.99987,0.0,0.01479]
[1780499879397,85.04,66321.96,0.0,-0.99987,0.0,0.01479]
[1780499879471,85.04,66321.96,0.0,-0.99987,0.0,0.01479]
[1780499879505,85.04,66321.96,0.0,-0.99987,0.0,0.01479]
[1780499879720,85.04,66321.96,0.0,-0.99987,0.0,0.01479]
[1780499879743,85.04,66326.09,0.0,-0.99987,0.0,0.01488]
[1780499880750,85.04,66323.85,0.0,-0.99987,0.0,0.01483]
[1780499881758,85.04,66315.9,0.0,-0.99987,0.0,0.01466]
[1780499882727,85.04,66315.9,0.0,-0.99987,0.0,0.01466]
[1780499882837,85.04,66315.9,0.0,-0.99987,0.0,0.01466]
[1780499882765,85.04,66318.04,0.0,-0.99987,0.0,0.0147]
[1780499883772,85.04,66331.17,0.0,-0.99987,0.0,0.015]
[1780499884779,85.04,66333.01,0.0,-0.99987,0.0,0.01504]
[1780499885720,85.04,66333.01,0.0,-0.99987,0.0,0.01504]
[1780499885749,85.04,66333.01,0.0,-0.99987,0.0,0.01504]
[1780499885786,85.04,66330.9,0.0,-0.99987,0.0,0.01499]
[1780499885973,85.04,66330.9,0.0,-0.99987,0.0,0.01499]
[1780499886079,85.04,66330.9,0.0,-0.99987,0.0,0.01499]
[1780499886320,85.04,66330.9,0.0,-0.99987,0.0,0.01499]
[1780499886427,85.04,66330.9,0.0,-0.99987,0.0,0.01499]
[1780499886469,85.04,66330.9,0.0,-0.99987,0.0,0.01499]
[1780499886818,85.04,66327.92,0.0,-0.99987,0.0,0.01492]
[1780499887812,85.04,66332.81,0.0,-0.99987,0.0,0.01503]
[1780499888721,85.04,66332.81,0.0,-0.99987,0.0,0.01503]
[1780499888816,85.04,66332.81,0.0,-0.99987,0.0,0.01503]
[1780499890648,85.04,66331.64,0.0,-0.99987,0.0,0.01501]
[1780499890723,85.04,66331.64,0.0,-0.99987,0.0,0.01501]
[1780499890758,85.04,66331.64,0.0,-0.99987,0.0,0.01501]
[1780499890863,85.04,66331.64,0.0,-0.99987,0.0,0.01501]
[1780499890832,85.04,66332.27,0.0,-0.99987,0.0,0.01502]
[1780499890969,85.04,66332.27,0.0,-0.99987,0.0,0.01502]
[1780499891099,85.04,66332.27,0.0,-0.99987,0.0,0.01502]
[1780499891840,85.04,66323.49,0.0,-0.99987,0.0,0.01482]
[1780499892847,85.04,66317.64,0.0,-0.99987,0.0,0.01469]
[1780499893853,85.04,66314.0,0.0,-0.99987,0.0,0.01461]
[1780499894722,85.04,66314.0,0.0,-0.99987,0.0,0.01461]
[1780499894762,85.04,66314.0,0.0,-0.99987,0.0,0.01461]
[1780499896750,85.04,66314.27,0.0,-0.99987,0.0,0.01462]
[1780499896776,85.04,66314.27,0.0,-0.99987,0.0,0.01462]
[1780499896875,85.04,66315.08,0.0,-0.99987,0.0,0.01464]
[1780499896971,85.04,66315.08,0.0,-0.99987,0.0,0.01464]
[1780499897882,85.04,66312.25,0.0,-0.99987,0.0,0.01458]
[1780499898722,85.04,66312.25,0.0,-0.99987,0.0,0.01458]
[1780499898847,85.04,66312.25,0.0,-0.99987,0.0,0.01458]
[1780499898889,85.04,66310.2,0.0,-0.99987,0.0,0.01453]
[1780499900131,85.04,66310.11,0.0,-0.99987,0.0,0.01453]
[1780499900216,85.04,66310.11,0.0,-0.99987,0.0,0.01453]
[1780499900222,85.04,66310.11,0.0,-0.99987,0.0,0.01453]
[1780499900724,85.04,66310.11,0.0,-0.99987,0.0,0.01453]
[1780499900830,85.04,66310.11,0.0,-0.99987,0.0,0.01453]
[1780499900904,85.04,66314.08,0.0,-0.99987,0.0,0.01462]
[1780499902960,85.04,66317.24,0.0,-0.99987,0.0,0.01469]
[1780499904193,85.04,66317.24,0.0,-0.99987,0.0,0.01469]
[1780499904218,85.04,66337.67,0.0,-0.99987,0.0,0.01514]
[1780499905001,85.04,66335.73,0.0,-0.99987,0.0,0.0151]
[1780499905949,85.04,66331.46,0.0,-0.99987,0.0,0.015]
[1780499907127,85.04,66331.46,0.0,-0.99987,0.0,0.015]
[1780499907231,85.04,66331.46,0.0,-0.99987,0.0,0.015]
[1780499907551,85.04,66331.46,0.0,-0.99987,0.0,0.015]
[1780499907651,85.04,66331.46,0.0,-0.99987,0.0,0.015]
[1780499907662,85.04,66326.72,0.0,-0.99987,0.0,0.0149]
[1780499907963,85.04,66325.03,0.0,-0.99987,0.0,0.01486]
[1780499909136,85.04,66325.03,0.0,-0.99987,0.0,0.01486]
[1780499909190,85.04,66325.03,0.0,-0.99987,0.0,0.01486]
[1780499909221,85.04,66325.03,0.0,-0.99987,0.0,0.01486]
[1780499909291,85.04,66328.27,0.0,-0.99987,0.0,0.01493]
[1780499910023,85.04,66322.52,0.0,-0.99987,0.0,0.0148]
[1780499911226,85.04,66322.52,0.0,-0.99987,0.0,0.0148]
[1780499911384,85.04,66322.52,0.0,-0.99987,0.0,0.0148]
[1780499911388,85.04,66316.59,0.0,-0.99987,0.0,0.01457]
[1780499912035,85.04,66314.94,0.0,-0.99987,0.0,0.01453]
[1780499913116,85.04,66314.94,0.0,-0.99987,0.0,0.01453]
[1780499913156,85.04,66314.94,0.0,-0.99987,0.0,0.01453]
[1780499913220,85.04,66314.94,0.0,-0.99987,0.0,0.01453]
[1780499913326,85.04,66314.94,0.0,-0.99987,0.0,0.01453]
[1780499913428,85.04,66313.36,0.0,-0.99987,0.0,0.0145]
[1780499914739,85.04,66313.36,0.0,-0.99987,0.0,0.0145]
[1780499914786,85.04,66313.36,0.0,-0.99987,0.0,0.0145]
[1780499914834,85.04,66313.39,0.0,-0.99987,0.0,0.0145]
[1780499914972,85.04,66313.39,0.0,-0.99987,0.0,0.0145]
[1780499915226,85.04,66313.39,0.0,-0.99987,0.0,0.0145]
[1780499915333,85.04,66313.39,0.0,-0.99987,0.0,0.0145]
[1780499917070,85.04,66315.71,0.0,-0.99987,0.0,0.01455]
[1780499918889,85.04,66315.71,0.0,-0.99987,0.0,0.01455]
[1780499918077,85.04,66314.3,0.0,-0.99987,0.0,0.01452]
[1780499918981,85.04,66314.3,0.0,-0.99987,0.0,0.01452]
[1780499919058,85.04,66314.3,0.0,-0.99987,0.0,0.01452]
[1780499919087,85.04,66314.3,0.0,-0.99987,0.0,0.01452]
[1780499919226,85.04,66314.3,0.0,-0.99987,0.0,0.01452]
[1780499919301,85.04,66320.08,0.0,-0.99987,0.0,0.01464]
[1780499920092,85.04,66317.68,0.0,-0.99987,0.0,0.01459]
[1780499921219,85.04,66317.68,0.0,-0.99987,0.0,0.01459]
[1780499921304,85.04,66317.68,0.0,-0.99987,0.0,0.01459]
[1780499921313,85.04,66314.69,0.0,-0.99987,0.0,0.01452]
[1780499922106,85.04,66312.31,0.0,-0.99987,0.0,0.01447]
[1780499923250,85.04,66312.31,0.0,-0.99987,0.0,0.01447]
[1780499923296,85.04,66312.31,0.0,-0.99987,0.0,0.01447]
[1780499923342,85.04,66312.31,0.0,-0.99987,0.0,0.01447]
[1780499923450,85.04,66312.31,0.0,-0.99987,0.0,0.01447]
[1780499923472,85.04,66312.31,0.0,-0.99987,0.0,0.01447]
[1780499923876,85.04,66312.31,0.0,-0.99987,0.0,0.01447]
[1780499923942,85.04,66312.31,0.0,-0.99987,0.0,0.01447]
[1780499923916,85.04,66308.89,0.0,-0.99987,0.0,0.0144]
[1780499924120,85.04,66312.67,0.0,-0.99987,0.0,0.01448]
[1780499925467,85.04,66312.67,0.0,-0.99987,0.0,0.01448]
[1780499925576,85.04,66312.67,0.0,-0.99987,0.0,0.01448]
[1780499925721,85.04,66312.67,0.0,-0.99987,0.0,0.01448]
[1780499925788,85.04,66312.67,0.0,-0.99987,0.0,0.01448]
[1780499925828,85.04,66312.67,0.0,-0.99987,0.0,0.01448]
[1780499925929,85.04,66319.55,0.0,-0.99987,0.0,0.01463]
[1780499925971,85.04,66319.55,0.0,-0.99987,0.0,0.01463]
[1780499926134,85.04,66316.96,0.0,-0.99987,0.0,0.01457]
[1780499927141,85.04,66316.15,0.0,-0.99987,0.0,0.01456]
[1780499929220,85.04,66316.34,0.0,-0.99987,0.0,0.01456]
[1780499929423,85.04,66316.34,0.0,-0.99987,0.0,0.01456]
[1780499929524,85.04,66317.85,0.0,-0.99987,0.0,0.01459]
[1780499930070,85.04,66317.85,0.0,-0.99987,0.0,0.01459]
[1780499930178,85.04,66317.85,0.0,-0.99987,0.0,0.01459]
[1780499930221,85.04,66317.85,0.0,-0.99987,0.0,0.01459]
[1780499930275,85.04,66321.35,0.0,-0.99987,0.0,0.01467]
[1780499931223,85.04,66321.35,0.0,-0.99987,0.0,0.01467]
[1780499931265,85.04,66321.35,0.0,-0.99987,0.0,0.01467]
[1780499931344,85.04,66319.36,0.0,-0.99987,0.0,0.01463]
[1780499932557,85.04,66319.36,0.0,-0.99987,0.0,0.01463]
[1780499932628,85.04,66319.36,0.0,-0.99987,0.0,0.01463]
[1780499932668,85.04,66316.28,0.0,-0.99987,0.0,0.01456]
[1780499933749,85.04,66316.28,0.0,-0.99987,0.0,0.01456]
[1780499933825,85.04,66316.28,0.0,-0.99987,0.0,0.01456]
[1780499933927,85.04,66312.06,0.0,-0.99987,0.0,0.01447]
[1780499933971,85.04,66312.06,0.0,-0.99987,0.0,0.01447]
[1780499934009,85.04,66312.06,0.0,-0.99987,0.0,0.01447]
[1780499934031,85.04,66312.06,0.0,-0.99987,0.0,0.01447]
[1780499934220,85.04,66312.06,0.0,-0.99987,0.0,0.01447]
[1780499934276,85.04,66312.06,0.0,-0.99987,0.0,0.01447]
[1780499934377,85.04,66310.63,0.0,-0.99987,0.0,0.01444]
[1780499935643,85.04,66310.63,0.0,-0.99987,0.0,0.01444]
[1780499935957,85.04,66310.63,0.0,-0.99987,0.0,0.01444]
[1780499935715,85.04,66309.72,0.0,-0.99987,0.0,0.01442]
[1780499936204,85.04,66312.49,0.0,-0.99987,0.0,0.01448]
[1780499937211,85.04,66317.85,0.0,-0.99987,0.0,0.01459]
[1780499938223,85.04,66318.9,0.0,-0.99987,0.0,0.01462]
[1780499939630,85.04,66318.9,0.0,-0.99987,0.0,0.01462]
[1780499939729,85.04,66318.9,0.0,-0.99987,0.0,0.01462]
[1780499939835,85.04,66318.9,0.0,-0.99987,0.0,0.01462]
[1780499939921,85.04,66317.95,0.0,-0.99987,0.0,0.0146]
[1780499940068,85.04,66317.95,0.0,-0.99987,0.0,0.0146]
[1780499940172,85.04,66317.95,0.0,-0.99987,0.0,0.0146]
[1780499940240,85.04,66315.21,0.0,-0.99987,0.0,0.01454]
[1780499943723,85.04,66315.7,0.0,-0.99987,0.0,0.01455]
[1780499943761,85.04,66315.7,0.0,-0.99987,0.0,0.01455]
[1780499943822,85.04,66314.64,0.0,-0.99987,0.0,0.01452]
[1780499944269,85.04,66317.06,0.0,-0.99987,0.0,0.01458]
[1780499945665,85.04,66317.06,0.0,-0.99987,0.0,0.01458]
[1780499945723,85.04,66317.06,0.0,-0.99987,0.0,0.01458]
[1780499945767,85.04,66317.06,0.0,-0.99987,0.0,0.01458]
[1780499945868,85.04,66317.39,0.0,-0.99987,0.0,0.01458]
[1780499946283,85.04,66314.83,0.0,-0.99987,0.0,0.01453]
[1780499947722,85.04,66314.83,0.0,-0.99987,0.0,0.01453]
[1780499947833,85.04,66314.83,0.0,-0.99987,0.0,0.01453]
[1780499947891,85.04,66312.4,0.0,-0.99987,0.0,0.01447]
[1780499949304,85.04,66311.46,0.0,-0.99987,0.0,0.01445]
[1780499951538,85.04,66311.41,0.0,-0.99987,0.0,0.01445]
[1780499951575,85.04,66311.41,0.0,-0.99987,0.0,0.01445]
[1780499951724,85.04,66311.41,0.0,-0.99987,0.0,0.01445]
[1780499951827,85.04,66311.41,0.0,-0.99987,0.0,0.01445]
[1780499951882,85.04,66314.47,0.0,-0.99987,0.0,0.01452]
[1780499952816,85.04,66314.47,0.0,-0.99987,0.0,0.01452]
[1780499952817,85.04,66315.87,0.0,-0.99987,0.0,0.01455]
[1780499953611,85.04,66315.87,0.0,-0.99987,0.0,0.01455]
[1780499953723,85.04,66315.87,0.0,-0.99987,0.0,0.01455]
[1780499953819,85.04,66315.87,0.0,-0.99987,0.0,0.01455]
[1780499953859,85.04,66327.31,0.0,-0.99987,0.0,0.0148]
[1780499954339,85.04,66315.82,0.0,-0.99987,0.0,0.01455]
[1780499955723,85.04,66315.82,0.0,-0.99987,0.0,0.01455]
[1780499955831,85.04,66315.82,0.0,-0.99987,0.0,0.01455]
[1780499955910,85.04,66313.47,0.0,-0.99987,0.0,0.0145]
[1780499956355,85.04,66310.54,0.0,-0.99987,0.0,0.01443]
[1780499957362,85.04,66309.13,0.0,-0.99987,0.0,0.0144]
[1780499958436,85.04,66309.13,0.0,-0.99987,0.0,0.0144]
[1780499958785,85.04,66305.83,0.0,-0.99987,0.0,0.01433]
[1780499959724,85.04,66305.83,0.0,-0.99987,0.0,0.01433]
[1780499959834,85.04,66305.83,0.0,-0.99987,0.0,0.01433]
[1780499959924,85.04,66305.02,0.0,-0.99987,0.0,0.01432]
[1780499960217,85.04,66305.02,0.0,-0.99987,0.0,0.01432]
[1780499960392,85.04,66296.78,0.0,-0.99987,0.0,0.01414]
[1780499961399,85.04,66307.41,0.0,-0.99987,0.0,0.01437]
[1780499962406,85.04,66309.6,0.0,-0.99987,0.0,0.01441]
[1780499963723,85.04,66309.6,0.0,-0.99987,0.0,0.01441]
[1780499963780,85.04,66309.6,0.0,-0.99987,0.0,0.01441]
[1780499963886,85.04,66309.6,0.0,-0.99987,0.0,0.01441]
[1780499963972,85.04,66309.6,0.0,-0.99987,0.0,0.01441]
[1780499963988,85.04,66309.6,0.0,-0.99987,0.0,0.01441]
[1780499963982,85.04,66308.92,0.0,-0.99987,0.0,0.0144]
[1780499965426,85.04,66315.52,0.0,-0.99987,0.0,0.01454]
[1780499966434,85.04,66321.33,0.0,-0.99987,0.0,0.01467]
[1780499967441,85.04,66318.48,0.0,-0.99987,0.0,0.01461]
[1780499969455,85.04,66313.98,0.0,-0.99987,0.0,0.01451]
[1780499970463,85.04,66313.14,0.0,-0.99987,0.0,0.01449]
[1780499971469,85.04,66311.25,0.0,-0.99987,0.0,0.01435]
[1780499972476,85.04,66307.23,0.0,-0.99987,0.0,0.01426]
[1780499973483,85.04,66306.14,0.0,-0.99987,0.0,0.01424]
[1780499974490,85.04,66310.72,0.0,-0.99987,0.0,0.01433]
[1780499975497,85.04,66302.54,0.0,-0.99987,0.0,0.01416]
[1780499976504,85.04,66299.29,0.0,-0.99988,0.0,0.01409]
[1780499977517,85.04,66278.51,0.0,-0.99988,0.0,0.01366]
[1780499978201,85.04,66278.51,0.0,-0.99988,0.0,0.01366]
[1780499978526,85.04,66294.27,0.0,-0.99988,0.0,0.01398]
[1780499979545,85.04,66280.39,0.0,-0.99988,0.0,0.01369]
[1780499980548,85.04,66268.43,0.0,-0.99988,0.0,0.01345]
[1780499981156,85.04,66268.43,0.0,-0.99988,0.0,0.01345]
[1780499981553,85.04,66267.87,0.0,-0.99988,0.0,0.01344]
[1780499982541,85.04,66267.87,0.0,-0.99988,0.0,0.01344]
[1780499982567,85.04,66249.77,0.0,-0.99988,0.0,0.01308]
[1780499983740,85.04,66249.77,0.0,-0.99988,0.0,0.01308]
[1780499983807,85.04,66252.93,0.0,-0.99988,0.0,0.01314]
[1780499984576,85.04,66263.75,0.0,-0.99988,0.0,0.01335]
[1780499985583,85.04,66264.44,0.0,-0.99988,0.0,0.01337]
[1780499986590,85.04,66259.79,0.0,-0.99988,0.0,0.01327]
[1780499987494,85.04,66259.79,0.0,-0.99988,0.0,0.01327]
[1780499987597,85.04,66255.08,0.0,-0.99988,0.0,0.01318]
[1780499990477,85.04,66255.47,0.0,-0.99988,0.0,0.01319]
[1780499990618,85.04,66254.08,0.0,-0.99988,0.0,0.01316]
[1780499993639,85.04,66261.1,0.0,-0.99988,0.0,0.0133]
[1780499994646,85.04,66260.89,0.0,-0.99988,0.0,0.0133]
[1780499996660,85.04,66262.22,0.0,-0.99988,0.0,0.01332]
[1780499999682,85.04,66263.66,0.0,-0.99988,0.0,0.01335]
[1780500000688,85.04,66265.65,0.0,-0.99988,0.0,0.01339]
[1780500002702,85.04,66260.24,0.0,-0.99988,0.0,0.01328]
[1780500003709,85.04,66257.72,0.0,-0.99988,0.0,0.01323]
[1780500004716,85.04,66262.41,0.0,-0.99988,0.0,0.01333]
[1780500006730,85.04,66260.9,0.0,-0.99988,0.0,0.0133]
[1780500007739,85.04,66264.59,0.0,-0.99988,0.0,0.01337]
[1780500009751,85.04,66262.99,0.0,-0.99988,0.0,0.01334]
[1780500011765,85.04,66270.84,0.0,-0.99988,0.0,0.0135]
[1780500012772,85.04,66272.06,0.0,-0.99988,0.0,0.01352]
[1780500013779,85.04,66268.18,0.0,-0.99988,0.0,0.01344]
[1780500018814,85.04,66279.2,0.0,-0.99988,0.0,0.01367]
[1780500019821,85.04,66282.01,0.0,-0.99988,0.0,0.01373]
[1780500020828,85.04,66283.65,0.0,-0.99988,0.0,0.01376]
[1780500021835,85.04,66278.17,0.0,-0.99988,0.0,0.01365]
[1780500022843,85.04,66274.85,0.0,-0.99988,0.0,0.01358]
[1780500023850,85.04,66273.52,0.0,-0.99988,0.0,0.01355]
[1780500024857,85.04,66278.33,0.0,-0.99988,0.0,0.01365]
[1780500026871,85.04,66270.1,0.0,-0.99988,0.0,0.01348]
[1780500027878,85.04,66270.26,0.0,-0.99988,0.0,0.01349]
[1780500028797,85.04,66270.26,0.0,-0.99988,0.0,0.01349]
[1780500028827,85.04,66270.26,0.0,-0.99988,0.0,0.01349]
[1780500028984,85.04,66270.26,0.0,-0.99988,0.0,0.01349]
[1780500029036,85.04,66268.65,0.0,-0.99988,0.0,0.01345]
[1780500030027,85.04,66268.65,0.0,-0.99988,0.0,0.01345]
[1780500030034,85.04,66271.09,0.0,-0.99988,0.0,0.0135]
[1780500030221,85.04,66271.09,0.0,-0.99988,0.0,0.0135]
[1780500030898,85.04,66269.12,0.0,-0.99988,0.0,0.01346]
[1780500031906,85.04,66269.06,0.0,-0.99988,0.0,0.01336]
[1780500033925,85.04,66267.82,0.0,-0.99988,0.0,0.01334]
[1780500036948,85.04,66259.04,0.0,-0.99988,0.0,0.01316]
[1780500037957,85.04,66255.29,0.0,-0.99988,0.0,0.01309]
[1780500042991,85.04,66252.6,0.0,-0.99989,0.0,0.01304]
[1780500043998,85.04,66240.5,0.0,-0.99989,0.0,0.0128]
[1780500045012,85.04,66234.33,0.0,-0.99989,0.0,0.01268]
[1780500046012,85.04,66234.3,0.0,-0.99989,0.0,0.01268]
[1780500047019,85.04,66236.07,0.0,-0.99989,0.0,0.01271]
[1780500051047,85.04,66233.07,0.0,-0.99989,0.0,0.01265]
[1780500052054,85.04,66231.84,0.0,-0.99989,0.0,0.01263]
[1780500055077,85.04,66229.72,0.0,-0.99989,0.0,0.01259]
[1780500058102,85.04,66218.44,0.0,-0.99989,0.0,0.01238]
[1780500058903,85.04,66218.44,0.0,-0.99989,0.0,0.01238]
[1780500059108,85.04,66216.07,0.0,-0.99989,0.0,0.01233]
[1780500060117,85.04,66218.11,0.0,-0.99989,0.0,0.01237]
[1780500062043,85.04,66218.11,0.0,-0.99989,0.0,0.01237]
[1780500062133,85.04,66209.05,0.0,-0.99989,0.0,0.0122]
[1780500063138,85.04,66205.3,0.0,-0.99989,0.0,0.01213]
[1780500064145,85.04,66202.88,0.0,-0.99989,0.0,0.01209]
[1780500065152,85.04,66201.4,0.0,-0.99989,0.0,0.01206]
[1780500066162,85.04,66202.66,0.0,-0.99989,0.0,0.01208]
[1780500067168,85.04,66200.82,0.0,-0.99989,0.0,0.01205]
[1780500069182,85.04,66202.03,0.0,-0.99989,0.0,0.01207]
[1780500071196,85.04,66195.21,0.0,-0.9999,0.0,0.01195]
[1780500072203,85.04,66189.04,0.0,-0.9999,0.0,0.01183]
[1780500073215,85.04,66187.3,0.0,-0.9999,0.0,0.0118]
[1780500075229,85.04,66184.93,0.0,-0.9999,0.0,0.01176]
[1780500077247,85.04,66188.13,0.0,-0.9999,0.0,0.01182]
[1780500079260,85.04,66186.12,0.0,-0.9999,0.0,0.01178]
[1780500080267,85.04,66184.11,0.0,-0.9999,0.0,0.01175]
[1780500081274,85.04,66185.98,0.0,-0.9999,0.0,0.01178]
[1780500082281,85.04,66188.13,0.0,-0.9999,0.0,0.01182]
[1780500083289,85.04,66185.79,0.0,-0.9999,0.0,0.01178]
[1780500086311,85.04,66181.75,0.0,-0.9999,0.0,0.0117]
[1780500087319,85.04,66179.23,0.0,-0.9999,0.0,0.01166]
[1780500088324,85.04,66176.25,0.0,-0.9999,0.0,0.01161]
[1780500089333,85.04,66174.36,0.0,-0.9999,0.0,0.01157]
[1780500090339,85.04,66170.25,0.0,-0.9999,0.0,0.0115]
[1780500091346,85.04,66170.2,0.0,-0.9999,0.0,0.01141]
[1780500092353,85.04,66172.24,0.0,-0.9999,0.0,0.01145]
[1780500094367,85.04,66179.74,0.0,-0.9999,0.0,0.01158]
[1780500096381,85.04,66188.67,0.0,-0.9999,0.0,0.01174]
[1780500098395,85.04,66185.73,0.0,-0.9999,0.0,0.01169]
[1780500100409,85.04,66184.39,0.0,-0.9999,0.0,0.01166]
[1780500103120,85.04,66184.96,0.0,-0.9999,0.0,0.01167]
[1780500103219,85.04,66185.04,0.0,-0.9999,0.0,0.01167]
[1780500103228,85.04,66185.04,0.0,-0.9999,0.0,0.01167]
[1780500103469,85.04,66185.04,0.0,-0.9999,0.0,0.01167]
[1780500103570,85.04,66186.47,0.0,-0.9999,0.0,0.0117]
[1780500104438,85.04,66184.92,0.0,-0.9999,0.0,0.01167]
[1780500106115,85.04,66184.92,0.0,-0.9999,0.0,0.01167]
[1780500106143,85.04,66172.4,0.0,-0.9999,0.0,0.01145]
[1780500106451,85.04,66163.83,0.0,-0.9999,0.0,0.0113]
[1780500107458,85.04,66161.82,0.0,-0.9999,0.0,0.01127]
[1780500108465,85.04,66163.44,0.0,-0.9999,0.0,0.01129]
[1780500109684,85.04,66163.44,0.0,-0.9999,0.0,0.01129]
[1780500111721,85.04,66163.93,0.0,-0.9999,0.0,0.0113]
[1780500111827,85.04,66163.93,0.0,-0.9999,0.0,0.0113]
[1780500111846,85.04,66163.93,0.0,-0.9999,0.0,0.0113]
[1780500111937,85.04,66163.93,0.0,-0.9999,0.0,0.0113]
[1780500111970,85.04,66163.93,0.0,-0.9999,0.0,0.0113]
[1780500112038,85.04,66163.86,0.0,-0.9999,0.0,0.0113]
[1780500113247,85.04,66163.62,0.0,-0.9999,0.0,0.0113]
[1780500113500,85.04,66168.15,0.0,-0.9999,0.0,0.01138]
[1780500114507,85.04,66181.94,0.0,-0.9999,0.0,0.01162]
[1780500115514,85.04,66199.72,0.0,-0.9999,0.0,0.01194]
[1780500117064,85.04,66199.72,0.0,-0.9999,0.0,0.01194]
[1780500117101,85.04,66207.69,0.0,-0.99989,0.0,0.01209]
[1780500117528,85.04,66211.17,0.0,-0.99989,0.0,0.01215]
[1780500118535,85.04,66215.4,0.0,-0.99989,0.0,0.01223]
[1780500119542,85.04,66228.23,0.0,-0.99989,0.0,0.01247]
[1780500120563,85.04,66249.72,0.0,-0.99989,0.0,0.01288]
[1780500121248,85.04,66249.72,0.0,-0.99989,0.0,0.01288]
[1780500121562,85.04,66251.32,0.0,-0.99989,0.0,0.01291]
[1780500122991,85.04,66251.32,0.0,-0.99989,0.0,0.01291]
[1780500123094,85.04,66254.5,0.0,-0.99989,0.0,0.01298]
[1780500123577,85.04,66263.79,0.0,-0.99988,0.0,0.01316]
[1780500124584,85.04,66258.85,0.0,-0.99988,0.0,0.01306]
[1780500125609,85.04,66262.66,0.0,-0.99988,0.0,0.01314]
[1780500127055,85.04,66262.66,0.0,-0.99988,0.0,0.01314]
[1780500127079,85.04,66280.75,0.0,-0.99988,0.0,0.0135]
[1780500127610,85.04,66270.33,0.0,-0.99988,0.0,0.01329]
[1780500128712,85.04,66270.33,0.0,-0.99988,0.0,0.01329]
[1780500128720,85.04,66270.33,0.0,-0.99988,0.0,0.01329]
[1780500128813,85.04,66269.85,0.0,-0.99988,0.0,0.01328]
[1780500129624,85.04,66266.42,0.0,-0.99988,0.0,0.01321]
[1780500131638,85.04,66264.81,0.0,-0.99988,0.0,0.01318]
[1780500132645,85.04,66268.59,0.0,-0.99988,0.0,0.01326]
[1780500133653,85.04,66266.39,0.0,-0.99988,0.0,0.01321]
[1780500136673,85.04,66268.94,0.0,-0.99988,0.0,0.01326]
[1780500139695,85.04,66267.42,0.0,-0.99988,0.0,0.01323]
[1780500141709,85.04,66270.72,0.0,-0.99988,0.0,0.0133]
[1780500143723,85.04,66268.55,0.0,-0.99988,0.0,0.01326]
[1780500144732,85.04,66264.81,0.0,-0.99988,0.0,0.01318]
[1780500146744,85.04,66262.9,0.0,-0.99988,0.0,0.01314]
[1780500147751,85.04,66252.53,0.0,-0.99989,0.0,0.01294]
[1780500148758,85.04,66234.81,0.0,-0.99989,0.0,0.01259]
[1780500149651,85.04,66234.81,0.0,-0.99989,0.0,0.01259]
[1780500149765,85.04,66222.94,0.0,-0.99989,0.0,0.01237]
[1780500150772,85.04,66219.98,0.0,-0.99989,0.0,0.01231]
[1780500151779,85.04,66214.98,0.0,-0.99989,0.0,0.01213]
[1780500153632,85.04,66215.25,0.0,-0.99989,0.0,0.01213]
[1780500153794,85.04,66217.94,0.0,-0.99989,0.0,0.01218]
[1780500154801,85.04,66221.52,0.0,-0.99989,0.0,0.01225]
[1780500155808,85.04,66225.12,0.0,-0.99989,0.0,0.01232]
[1780500156815,85.04,66232.42,0.0,-0.99989,0.0,0.01246]
[1780500157822,85.04,66234.75,0.0,-0.99989,0.0,0.0125]
[1780500159836,85.04,66236.04,0.0,-0.99989,0.0,0.01253]
[1780500160843,85.04,66240.97,0.0,-0.99989,0.0,0.01262]
[1780500161849,85.04,66242.4,0.0,-0.99989,0.0,0.01265]
[1780500163864,85.04,66245.13,0.0,-0.99989,0.0,0.0127]
[1780500164870,85.04,66246.68,0.0,-0.99989,0.0,0.01273]
[1780500165878,85.04,66253.73,0.0,-0.99989,0.0,0.01287]
[1780500166885,85.04,66250.41,0.0,-0.99989,0.0,0.0128]
[1780500167892,85.04,66248.73,0.0,-0.99989,0.0,0.01277]
[1780500168898,85.04,66246.74,0.0,-0.99989,0.0,0.01273]
[1780500170912,85.04,66248.7,0.0,-0.99989,0.0,0.01277]
[1780500175948,85.04,66246.76,0.0,-0.99989,0.0,0.01273]
[1780500178360,85.04,66247.37,0.0,-0.99989,0.0,0.01274]
[1780500178389,85.04,66247.37,0.0,-0.99989,0.0,0.01274]
[1780500178471,85.04,66247.37,0.0,-0.99989,0.0,0.01274]
[1780500178661,85.04,66247.37,0.0,-0.99989,0.0,0.01274]
[1780500178671,85.04,66247.37,0.0,-0.99989,0.0,0.01274]
[1780500178719,85.04,66247.37,0.0,-0.99989,0.0,0.01274]
[1780500178969,85.04,66246.53,0.0,-0.99989,0.0,0.01273]
[1780500180989,85.04,66235.66,0.0,-0.99989,0.0,0.01252]
[1780500181991,85.04,66224.73,0.0,-0.99989,0.0,0.01231]
[1780500182998,85.04,66220.89,0.0,-0.99989,0.0,0.01224]
[1780500184012,85.04,66225.57,0.0,-0.99989,0.0,0.01233]
[1780500185014,85.04,66227.22,0.0,-0.99989,0.0,0.01236]
[1780500186021,85.04,66226.04,0.0,-0.99989,0.0,0.01234]
[1780500189439,85.04,66226.53,0.0,-0.99989,0.0,0.01235]
[1780500189448,85.04,66226.53,0.0,-0.99989,0.0,0.01235]
[1780500189471,85.04,66226.53,0.0,-0.99989,0.0,0.01235]
[1780500190052,85.04,66233.46,0.0,-0.99989,0.0,0.01248]
[1780500191059,85.04,66246.39,0.0,-0.99989,0.0,0.01272]
[1780500192066,85.04,66251.76,0.0,-0.99989,0.0,0.01283]
[1780500193073,85.04,66247.31,0.0,-0.99989,0.0,0.01274]
[1780500194080,85.04,66240.93,0.0,-0.99989,0.0,0.01262]
[1780500195087,85.04,66245.41,0.0,-0.99989,0.0,0.0127]
[1780500196094,85.04,66248.07,0.0,-0.99989,0.0,0.01276]
[1780500197101,85.04,66250.4,0.0,-0.99989,0.0,0.0128]
[1780500197659,85.04,66250.4,0.0,-0.99989,0.0,0.0128]
[1780500197701,85.04,66250.4,0.0,-0.99989,0.0,0.0128]
[1780500197721,85.04,66250.4,0.0,-0.99989,0.0,0.0128]
[1780500198037,85.04,66250.4,0.0,-0.99989,0.0,0.0128]
[1780500198046,85.04,66250.4,0.0,-0.99989,0.0,0.0128]
[1780500198221,85.04,66250.4,0.0,-0.99989,0.0,0.0128]
[1780500198249,85.04,66250.77,0.0,-0.99989,0.0,0.01281]
[1780500199115,85.04,66252.93,0.0,-0.99989,0.0,0.01285]
[1780500201129,85.04,66254.18,0.0,-0.99989,0.0,0.01288]
[1780500202136,85.04,66260.81,0.0,-0.99989,0.0,0.01301]
[1780500203143,85.04,66261.9,0.0,-0.99988,0.0,0.01303]
[1780500205158,85.04,66266.84,0.0,-0.99988,0.0,0.01312]
[1780500206167,85.04,66283.86,0.0,-0.99988,0.0,0.01347]
[1780500207173,85.04,66285.9,0.0,-0.99988,0.0,0.01351]
[1780500209187,85.04,66288.6,0.0,-0.99988,0.0,0.01356]
[1780500210194,85.04,66296.67,0.0,-0.99988,0.0,0.01373]
[1780500211201,85.04,66297.39,0.0,-0.99988,0.0,0.01364]
[1780500212208,85.04,66295.16,0.0,-0.99988,0.0,0.0136]
[1780500213215,85.04,66291.69,0.0,-0.99988,0.0,0.01353]
[1780500214165,85.04,66291.69,0.0,-0.99988,0.0,0.01353]
[1780500214291,85.04,66298.27,0.0,-0.99988,0.0,0.01366]
[1780500215169,85.04,66298.27,0.0,-0.99988,0.0,0.01366]
[1780500215265,85.04,66312.43,0.0,-0.99988,0.0,0.01396]
[1780500216272,85.04,66312.35,0.0,-0.99988,0.0,0.01396]
[1780500217279,85.04,66309.89,0.0,-0.99988,0.0,0.0139]
[1780500218121,85.04,66309.89,0.0,-0.99988,0.0,0.0139]
[1780500220300,85.04,66311.37,0.0,-0.99988,0.0,0.01394]
[1780500221211,85.04,66311.37,0.0,-0.99988,0.0,0.01394]
[1780500221221,85.04,66311.37,0.0,-0.99988,0.0,0.01394]
[1780500221307,85.04,66311.56,0.0,-0.99988,0.0,0.01394]
[1780500222313,85.04,66309.59,0.0,-0.99988,0.0,0.0139]
[1780500223321,85.04,66312.89,0.0,-0.99988,0.0,0.01397]
[1780500226342,85.04,66310.37,0.0,-0.99988,0.0,0.01391]
[1780500227349,85.04,66311.76,0.0,-0.99988,0.0,0.01394]
[1780500230370,85.04,66310.29,0.0,-0.99988,0.0,0.01391]
[1780500231378,85.04,66307.45,0.0,-0.99988,0.0,0.01385]
[1780500232384,85.04,66303.43,0.0,-0.99988,0.0,0.01377]
[1780500233391,85.04,66297.74,0.0,-0.99988,0.0,0.01365]
[1780500234398,85.04,66291.74,0.0,-0.99988,0.0,0.01353]
[1780500235405,85.04,66291.7,0.0,-0.99988,0.0,0.01353]
[1780500236412,85.04,66289.78,0.0,-0.99988,0.0,0.01349]
[1780500237419,85.04,66284.71,0.0,-0.99988,0.0,0.01339]
[1780500238539,85.04,66284.71,0.0,-0.99988,0.0,0.01339]
[1780500238575,85.04,66251.15,0.0,-0.99989,0.0,0.01272]
[1780500239433,85.04,66232.92,0.0,-0.99989,0.0,0.01237]
[1780500240440,85.04,66237.67,0.0,-0.99989,0.0,0.01246]
[1780500241598,85.04,66237.67,0.0,-0.99989,0.0,0.01246]
[1780500241600,85.04,66245.79,0.0,-0.99989,0.0,0.01262]
[1780500242454,85.04,66248.64,0.0,-0.99989,0.0,0.01267]
[1780500243462,85.04,66249.67,0.0,-0.99989,0.0,0.01269]
[1780500245481,85.04,66251.08,0.0,-0.99989,0.0,0.01272]
[1780500246485,85.04,66257.18,0.0,-0.99989,0.0,0.01284]
[1780500247492,85.04,66260.91,0.0,-0.99989,0.0,0.01291]
[1780500248498,85.04,66261.13,0.0,-0.99989,0.0,0.01292]
[1780500252785,85.04,66260.29,0.0,-0.99989,0.0,0.0129]
[1780500252803,85.04,66260.29,0.0,-0.99989,0.0,0.0129]
[1780500252971,85.04,66260.29,0.0,-0.99989,0.0,0.0129]
[1780500252977,85.04,66260.29,0.0,-0.99989,0.0,0.0129]
[1780500253079,85.04,66260.29,0.0,-0.99989,0.0,0.0129]
[1780500253221,85.04,66260.29,0.0,-0.99989,0.0,0.0129]
[1780500253291,85.04,66260.6,0.0,-0.99989,0.0,0.01291]
[1780500254541,85.04,66263.8,0.0,-0.99989,0.0,0.01297]
[1780500255549,85.04,66266.01,0.0,-0.99989,0.0,0.01301]
[1780500257564,85.04,66269.52,0.0,-0.99988,0.0,0.01308]
[1780500258571,85.04,66270.71,0.0,-0.99988,0.0,0.0131]
[1780500261593,85.04,66272.05,0.0,-0.99988,0.0,0.01313]
[1780500262600,85.04,66281.72,0.0,-0.99988,0.0,0.01333]
[1780500264616,85.04,66283.08,0.0,-0.99988,0.0,0.01335]
[1780500265621,85.04,66287.89,0.0,-0.99988,0.0,0.01345]
[1780500266632,85.04,66284.1,0.0,-0.99988,0.0,0.01337]
[1780500267639,85.04,66282.15,0.0,-0.99988,0.0,0.01333]
[1780500268658,85.04,66272.26,0.0,-0.99988,0.0,0.01314]
[1780500269661,85.04,66279.14,0.0,-0.99988,0.0,0.01327]
[1780500270668,85.04,66279.38,0.0,-0.99988,0.0,0.01328]
[1780500272027,85.04,66279.38,0.0,-0.99988,0.0,0.01328]
[1780500272127,85.04,66279.38,0.0,-0.99988,0.0,0.01328]
[1780500272220,85.04,66279.38,0.0,-0.99988,0.0,0.01328]
[1780500272331,85.04,66279.38,0.0,-0.99988,0.0,0.01328]
[1780500272385,85.04,66279.38,0.0,-0.99988,0.0,0.01328]
[1780500272224,85.04,66275.47,0.0,-0.99988,0.0,0.0131]
[1780500272469,85.04,66275.47,0.0,-0.99988,0.0,0.0131]
[1780500272690,85.04,66272.36,0.0,-0.99988,0.0,0.01304]
[1780500274704,85.04,66278.91,0.0,-0.99988,0.0,0.01317]
[1780500275711,85.04,66283.13,0.0,-0.99988,0.0,0.01326]
[1780500276720,85.04,66279.83,0.0,-0.99988,0.0,0.01319]
[1780500278401,85.04,66279.83,0.0,-0.99988,0.0,0.01319]
[1780500277725,85.04,66275.59,0.0,-0.99988,0.0,0.01311]
[1780500278454,85.04,66275.59,0.0,-0.99988,0.0,0.01311]
[1780500278467,85.04,66275.59,0.0,-0.99988,0.0,0.01311]
[1780500278471,85.04,66275.59,0.0,-0.99988,0.0,0.01311]
[1780500278568,85.04,66275.59,0.0,-0.99988,0.0,0.01311]
[1780500278720,85.04,66275.59,0.0,-0.99988,0.0,0.01311]
[1780500278732,85.04,66274.51,0.0,-0.99988,0.0,0.01308]
[1780500280746,85.04,66270.14,0.0,-0.99989,0.0,0.013]
[1780500281752,85.04,66274.62,0.0,-0.99988,0.0,0.01309]
[1780500282760,85.04,66281.12,0.0,-0.99988,0.0,0.01322]
[1780500283767,85.04,66277.08,0.0,-0.99988,0.0,0.01313]
[1780500284776,85.04,66281.46,0.0,-0.99988,0.0,0.01322]
[1780500286101,85.04,66281.46,0.0,-0.99988,0.0,0.01322]
[1780500286156,85.04,66281.46,0.0,-0.99988,0.0,0.01322]
[1780500286220,85.04,66281.46,0.0,-0.99988,0.0,0.01322]
[1780500286274,85.04,66281.46,0.0,-0.99988,0.0,0.01322]
[1780500286325,85.04,66281.46,0.0,-0.99988,0.0,0.01322]
[1780500286376,85.04,66280.46,0.0,-0.99988,0.0,0.0132]
[1780500286471,85.04,66280.46,0.0,-0.99988,0.0,0.0132]
[1780500288802,85.04,66290.38,0.0,-0.99988,0.0,0.0134]
[1780500289810,85.04,66295.45,0.0,-0.99988,0.0,0.01351]
[1780500290817,85.04,66299.35,0.0,-0.99988,0.0,0.01359]
[1780500292204,85.04,66301.15,0.0,-0.99988,0.0,0.01362]
[1780500293838,85.04,66295.61,0.0,-0.99988,0.0,0.01351]
[1780500294845,85.04,66283.43,0.0,-0.99988,0.0,0.01326]
[1780500295852,85.04,66283.54,0.0,-0.99988,0.0,0.01326]
[1780500297795,85.04,66284.16,0.0,-0.99988,0.0,0.01328]
[1780500297814,85.04,66284.16,0.0,-0.99988,0.0,0.01328]
[1780500297856,85.04,66284.16,0.0,-0.99988,0.0,0.01328]
[1780500297961,85.04,66284.16,0.0,-0.99988,0.0,0.01328]
[1780500297971,85.04,66284.16,0.0,-0.99988,0.0,0.01328]
[1780500298021,85.04,66284.49,0.0,-0.99988,0.0,0.01328]
[1780500298873,85.04,66283.08,0.0,-0.99988,0.0,0.01325]
[1780500300887,85.04,66277.37,0.0,-0.99988,0.0,0.01314]
[1780500301894,85.04,66265.08,0.0,-0.99989,0.0,0.0129]
[1780500302901,85.04,66252.4,0.0,-0.99989,0.0,0.01265]
[1780500304410,85.04,66247.23,0.0,-0.99989,0.0,0.01255]
[1780500304915,85.04,66235.89,0.0,-0.99989,0.0,0.01234]
[1780500305922,85.04,66233.95,0.0,-0.99989,0.0,0.0123]
[1780500306929,85.04,66231.2,0.0,-0.99989,0.0,0.01225]
[1780500308943,85.04,66229.88,0.0,-0.99989,0.0,0.01223]
[1780500310957,85.04,66226.61,0.0,-0.99989,0.0,0.01216]
[1780500312974,85.04,66228.08,0.0,-0.99989,0.0,0.01219]
[1780500313981,85.04,66234.87,0.0,-0.99989,0.0,0.01232]
[1780500314988,85.04,66232.6,0.0,-0.99989,0.0,0.01228]
[1780500318009,85.04,66237.2,0.0,-0.99989,0.0,0.01236]
[1780500320027,85.04,66238.39,0.0,-0.99989,0.0,0.01238]
[1780500322156,85.04,66237.49,0.0,-0.99989,0.0,0.01237]
[1780500322210,85.04,66237.49,0.0,-0.99989,0.0,0.01237]
[1780500322219,85.04,66237.49,0.0,-0.99989,0.0,0.01237]
[1780500322258,85.04,66237.31,0.0,-0.99989,0.0,0.01236]
[1780500322818,85.04,66237.31,0.0,-0.99989,0.0,0.01236]
[1780500322850,85.04,66237.31,0.0,-0.99989,0.0,0.01236]
[1780500322971,85.04,66237.31,0.0,-0.99989,0.0,0.01236]
[1780500323053,85.04,66238.43,0.0,-0.99989,0.0,0.01239]
[1780500328088,85.04,66238.18,0.0,-0.99989,0.0,0.01238]
[1780500329096,85.04,66240.42,0.0,-0.99989,0.0,0.01242]
[1780500329796,85.04,66240.42,0.0,-0.99989,0.0,0.01242]
[1780500329824,85.04,66240.42,0.0,-0.99989,0.0,0.01242]
[1780500329985,85.04,66240.42,0.0,-0.99989,0.0,0.01242]
[1780500330052,85.04,66240.42,0.0,-0.99989,0.0,0.01242]
[1780500330107,85.04,66240.42,0.0,-0.99989,0.0,0.01242]
[1780500330223,85.04,66240.42,0.0,-0.99989,0.0,0.01242]
[1780500330321,85.04,66242.86,0.0,-0.99989,0.0,0.01247]
[1780500331109,85.04,66242.84,0.0,-0.99989,0.0,0.01238]
[1780500332116,85.04,66244.47,0.0,-0.99989,0.0,0.01241]
[1780500333123,85.04,66239.23,0.0,-0.99989,0.0,0.01231]
[1780500334130,85.04,66230.71,0.0,-0.99989,0.0,0.01215]
[1780500335137,85.04,66230.7,0.0,-0.99989,0.0,0.01215]
[1780500335689,85.04,66230.7,0.0,-0.99989,0.0,0.01215]
[1780500335720,85.04,66230.7,0.0,-0.99989,0.0,0.01215]
[1780500335738,85.04,66230.7,0.0,-0.99989,0.0,0.01215]
[1780500335963,85.04,66230.7,0.0,-0.99989,0.0,0.01215]
[1780500335971,85.04,66230.7,0.0,-0.99989,0.0,0.01215]
[1780500335974,85.04,66230.7,0.0,-0.99989,0.0,0.01215]
[1780500336220,85.04,66230.7,0.0,-0.99989,0.0,0.01215]
[1780500336299,85.04,66231.27,0.0,-0.99989,0.0,0.01216]
[1780500340172,85.04,66233.45,0.0,-0.99989,0.0,0.0122]
[1780500342186,85.04,66236.57,0.0,-0.99989,0.0,0.01226]
[1780500343193,85.04,66241.37,0.0,-0.99989,0.0,0.01235]
[1780500344200,85.04,66244.18,0.0,-0.99989,0.0,0.0124]
[1780500344649,85.04,66244.18,0.0,-0.99989,0.0,0.0124]
[1780500344664,85.04,66244.18,0.0,-0.99989,0.0,0.0124]
[1780500344720,85.04,66244.18,0.0,-0.99989,0.0,0.0124]
[1780500344959,85.04,66244.18,0.0,-0.99989,0.0,0.0124]
[1780500344972,85.04,66244.18,0.0,-0.99989,0.0,0.0124]
[1780500345080,85.04,66244.18,0.0,-0.99989,0.0,0.0124]
[1780500345222,85.04,66244.18,0.0,-0.99989,0.0,0.0124]
[1780500345287,85.04,66244.14,0.0,-0.99989,0.0,0.0124]
[1780500346214,85.04,66250.79,0.0,-0.99989,0.0,0.01253]
[1780500347221,85.04,66264.13,0.0,-0.99989,0.0,0.01278]
[1780500348228,85.04,66270.52,0.0,-0.99989,0.0,0.01291]
[1780500349235,85.04,66271.25,0.0,-0.99989,0.0,0.01292]
[1780500351249,85.04,66277.65,0.0,-0.99988,0.0,0.01305]
[1780500352256,85.04,66270.78,0.0,-0.99989,0.0,0.01291]
[1780500353263,85.04,66268.43,0.0,-0.99989,0.0,0.01287]
[1780500354270,85.04,66261.59,0.0,-0.99989,0.0,0.01273]
[1780500355277,85.04,66257.31,0.0,-0.99989,0.0,0.01265]
[1780500356284,85.04,66259.05,0.0,-0.99989,0.0,0.01269]
[1780500357422,85.04,66262.74,0.0,-0.99989,0.0,0.01276]
[1780500358298,85.04,66263.96,0.0,-0.99989,0.0,0.01278]
[1780500359059,85.04,66263.96,0.0,-0.99989,0.0,0.01278]
[1780500359082,85.04,66263.96,0.0,-0.99989,0.0,0.01278]
[1780500359220,85.04,66263.96,0.0,-0.99989,0.0,0.01278]
[1780500359262,85.04,66263.96,0.0,-0.99989,0.0,0.01278]
[1780500359327,85.04,66263.96,0.0,-0.99989,0.0,0.01278]
[1780500359475,85.04,66263.96,0.0,-0.99989,0.0,0.01278]
[1780500359398,85.04,66263.81,0.0,-0.99989,0.0,0.01278]
[1780500359545,85.04,66263.81,0.0,-0.99989,0.0,0.01278]
[1780500360313,85.04,66262.17,0.0,-0.99989,0.0,0.01275]
[1780500361469,85.04,66262.17,0.0,-0.99989,0.0,0.01275]
[1780500361320,85.04,66255.66,0.0,-0.99989,0.0,0.01262]
[1780500361574,85.04,66255.66,0.0,-0.99989,0.0,0.01262]
[1780500362326,85.04,66256.42,0.0,-0.99989,0.0,0.01264]
[1780500363472,85.04,66256.42,0.0,-0.99989,0.0,0.01264]
[1780500363490,85.04,66256.42,0.0,-0.99989,0.0,0.01264]
[1780500363494,85.04,66260.09,0.0,-0.99989,0.0,0.01271]
[1780500363740,85.04,66260.09,0.0,-0.99989,0.0,0.01271]
[1780500363823,85.04,66260.09,0.0,-0.99989,0.0,0.01271]
[1780500363970,85.04,66260.09,0.0,-0.99989,0.0,0.01271]
[1780500364070,85.04,66260.09,0.0,-0.99989,0.0,0.01271]
[1780500364341,85.04,66269.62,0.0,-0.99989,0.0,0.01289]
[1780500365350,85.04,66278.3,0.0,-0.99988,0.0,0.01306]
[1780500365919,85.04,66278.3,0.0,-0.99988,0.0,0.01306]
[1780500366357,85.04,66297.36,0.0,-0.99988,0.0,0.01345]
[1780500367470,85.04,66297.36,0.0,-0.99988,0.0,0.01345]
[1780500367364,85.04,66301.74,0.0,-0.99988,0.0,0.01353]
[1780500367739,85.04,66301.74,0.0,-0.99988,0.0,0.01353]
[1780500368371,85.04,66295.49,0.0,-0.99988,0.0,0.01341]
[1780500369471,85.04,66295.49,0.0,-0.99988,0.0,0.01341]
[1780500369378,85.04,66290.16,0.0,-0.99988,0.0,0.0133]
[1780500369551,85.04,66290.16,0.0,-0.99988,0.0,0.0133]
[1780500370385,85.04,66292.84,0.0,-0.99988,0.0,0.01335]
[1780500371497,85.04,66292.84,0.0,-0.99988,0.0,0.01335]
[1780500371498,85.04,66293.74,0.0,-0.99988,0.0,0.01337]
[1780500371575,85.04,66293.74,0.0,-0.99988,0.0,0.01337]
[1780500372399,85.04,66289.61,0.0,-0.99988,0.0,0.01329]
[1780500373406,85.04,66293.35,0.0,-0.99988,0.0,0.01336]
[1780500374413,85.04,66291.96,0.0,-0.99988,0.0,0.01334]
[1780500375471,85.04,66291.96,0.0,-0.99988,0.0,0.01334]
[1780500375508,85.04,66290.22,0.0,-0.99988,0.0,0.0133]
[1780500375541,85.04,66290.22,0.0,-0.99988,0.0,0.0133]
[1780500376427,85.04,66298.06,0.0,-0.99988,0.0,0.01346]
[1780500377474,85.04,66298.06,0.0,-0.99988,0.0,0.01346]
[1780500377517,85.04,66306.72,0.0,-0.99988,0.0,0.01364]
[1780500377607,85.04,66306.72,0.0,-0.99988,0.0,0.01364]
[1780500378441,85.04,66309.87,0.0,-0.99988,0.0,0.0137]
[1780500379447,85.04,66313.25,0.0,-0.99988,0.0,0.01377]
[1780500380455,85.04,66317.53,0.0,-0.99988,0.0,0.01386]
[1780500381470,85.04,66317.53,0.0,-0.99988,0.0,0.01386]
[1780500381532,85.04,66317.53,0.0,-0.99988,0.0,0.01386]
[1780500381462,85.04,66325.24,0.0,-0.99988,0.0,0.01402]
[1780500382469,85.04,66325.51,0.0,-0.99988,0.0,0.01403]
[1780500385507,85.04,66330.04,0.0,-0.99987,0.0,0.01413]
[1780500385562,85.04,66330.04,0.0,-0.99987,0.0,0.01413]
[1780500385911,85.04,66330.04,0.0,-0.99987,0.0,0.01413]
[1780500386512,85.04,66332.08,0.0,-0.99987,0.0,0.01417]
[1780500387497,85.04,66332.08,0.0,-0.99987,0.0,0.01417]
[1780500387519,85.04,66337.44,0.0,-0.99987,0.0,0.01428]
[1780500387600,85.04,66337.44,0.0,-0.99987,0.0,0.01428]
[1780500388526,85.04,66340.6,0.0,-0.99987,0.0,0.01435]
[1780500390540,85.04,66342.27,0.0,-0.99987,0.0,0.01439]
[1780500391476,85.04,66342.27,0.0,-0.99987,0.0,0.01439]
[1780500391547,85.04,66344.39,0.0,-0.99987,0.0,0.01433]
[1780500391576,85.04,66344.39,0.0,-0.99987,0.0,0.01433]
[1780500393470,85.04,66344.39,0.0,-0.99987,0.0,0.01433]
[1780500393534,85.04,66350.75,0.0,-0.99987,0.0,0.01447]
[1780500393576,85.04,66350.75,0.0,-0.99987,0.0,0.01447]
[1780500393665,85.04,66354.11,0.0,-0.99987,0.0,0.01454]
[1780500394568,85.04,66356.12,0.0,-0.99987,0.0,0.01458]
[1780500395577,85.04,66361.43,0.0,-0.99987,0.0,0.0147]
[1780500397229,85.04,66361.43,0.0,-0.99987,0.0,0.0147]
[1780500397338,85.04,66361.43,0.0,-0.99987,0.0,0.0147]
[1780500397473,85.04,66361.43,0.0,-0.99987,0.0,0.0147]
[1780500397505,85.04,66367.78,0.0,-0.99987,0.0,0.01484]
[1780500397576,85.04,66367.78,0.0,-0.99987,0.0,0.01484]
[1780500397589,85.04,66371.07,0.0,-0.99987,0.0,0.01492]
[1780500399471,85.04,66371.07,0.0,-0.99987,0.0,0.01492]
[1780500399479,85.04,66378.03,0.0,-0.99987,0.0,0.01507]
[1780500399578,85.04,66378.03,0.0,-0.99987,0.0,0.01507]
[1780500401469,85.04,66378.36,0.0,-0.99987,0.0,0.01508]
[1780500401520,85.04,66378.36,0.0,-0.99987,0.0,0.01508]
[1780500400613,85.04,66374.05,0.0,-0.99987,0.0,0.01498]
[1780500401620,85.04,66366.83,0.0,-0.99987,0.0,0.01482]
[1780500403036,85.04,66366.83,0.0,-0.99987,0.0,0.01482]
[1780500403246,85.04,66366.83,0.0,-0.99987,0.0,0.01482]
[1780500403469,85.04,66366.83,0.0,-0.99987,0.0,0.01482]
[1780500403477,85.04,66366.83,0.0,-0.99987,0.0,0.01482]
[1780500403525,85.04,66362.28,0.0,-0.99987,0.0,0.01472]
[1780500403634,85.04,66355.85,0.0,-0.99987,0.0,0.01458]
[1780500405470,85.04,66355.85,0.0,-0.99987,0.0,0.01458]
[1780500405509,85.04,66355.85,0.0,-0.99987,0.0,0.01458]
[1780500405503,85.04,66355.88,0.0,-0.99987,0.0,0.01458]
[1780500407662,85.04,66363.35,0.0,-0.99987,0.0,0.01474]
[1780500409470,85.04,66363.35,0.0,-0.99987,0.0,0.01474]
[1780500409517,85.04,66364.76,0.0,-0.99987,0.0,0.01478]
[1780500409576,85.04,66364.76,0.0,-0.99987,0.0,0.01478]
[1780500409676,85.04,66366.58,0.0,-0.99987,0.0,0.01482]
[1780500411471,85.04,66366.58,0.0,-0.99987,0.0,0.01482]
[1780500411532,85.04,66370.78,0.0,-0.99987,0.0,0.01491]
[1780500411577,85.04,66370.78,0.0,-0.99987,0.0,0.01491]
[1780500413705,85.04,66371.7,0.0,-0.99987,0.0,0.01493]
[1780500414712,85.04,66373.47,0.0,-0.99987,0.0,0.01497]
[1780500415719,85.04,66393.51,0.0,-0.99986,0.0,0.01543]
[1780500416726,85.04,66403.71,0.0,-0.99986,0.0,0.01566]
[1780500417733,85.04,66404.72,0.0,-0.99986,0.0,0.01569]
[1780500419276,85.04,66404.72,0.0,-0.99986,0.0,0.01569]
[1780500419380,85.04,66404.72,0.0,-0.99986,0.0,0.01569]
[1780500419423,85.04,66399.78,0.0,-0.99986,0.0,0.01557]
[1780500419747,85.04,66393.62,0.0,-0.99986,0.0,0.01543]
[1780500421471,85.04,66393.62,0.0,-0.99986,0.0,0.01543]
[1780500421571,85.04,66392.97,0.0,-0.99986,0.0,0.01541]
[1780500421588,85.04,66392.97,0.0,-0.99986,0.0,0.01541]
[1780500422774,85.04,66396.01,0.0,-0.99986,0.0,0.01548]
[1780500423781,85.04,66393.17,0.0,-0.99986,0.0,0.01542]
[1780500425471,85.04,66393.17,0.0,-0.99986,0.0,0.01542]
[1780500425547,85.04,66393.17,0.0,-0.99986,0.0,0.01542]
[1780500425572,85.04,66393.58,0.0,-0.99986,0.0,0.01543]
[1780500427811,85.04,66396.09,0.0,-0.99986,0.0,0.01549]
[1780500429330,85.04,66396.09,0.0,-0.99986,0.0,0.01549]
[1780500429420,85.04,66396.09,0.0,-0.99986,0.0,0.01549]
[1780500429470,85.04,66396.09,0.0,-0.99986,0.0,0.01549]
[1780500429579,85.04,66396.09,0.0,-0.99986,0.0,0.01549]
[1780500429521,85.04,66398.08,0.0,-0.99986,0.0,0.01553]
[1780500429825,85.04,66398.94,0.0,-0.99986,0.0,0.01555]
[1780500430832,85.04,66402.88,0.0,-0.99986,0.0,0.01564]
[1780500432324,85.04,66402.88,0.0,-0.99986,0.0,0.01564]
[1780500432387,85.04,66402.88,0.0,-0.99986,0.0,0.01564]
[1780500432471,85.04,66402.88,0.0,-0.99986,0.0,0.01564]
[1780500432495,85.04,66402.88,0.0,-0.99986,0.0,0.01564]
[1780500432575,85.04,66396.48,0.0,-0.99986,0.0,0.0155]
[1780500432846,85.04,66394.87,0.0,-0.99986,0.0,0.01546]
[1780500434412,85.04,66402.79,0.0,-0.99986,0.0,0.01564]
[1780500435470,85.04,66402.79,0.0,-0.99986,0.0,0.01564]
[1780500435573,85.04,66402.79,0.0,-0.99986,0.0,0.01564]
[1780500435570,85.04,66404.24,0.0,-0.99986,0.0,0.01568]
[1780500437498,85.04,66404.84,0.0,-0.99986,0.0,0.01569]
[1780500437534,85.04,66404.47,0.0,-0.99986,0.0,0.01568]
[1780500438102,85.04,66404.47,0.0,-0.99986,0.0,0.01568]
[1780500438203,85.04,66410.3,0.0,-0.99986,0.0,0.01582]
[1780500439223,85.04,66410.3,0.0,-0.99986,0.0,0.01582]
[1780500439330,85.04,66410.3,0.0,-0.99986,0.0,0.01582]
[1780500439431,85.04,66416.07,0.0,-0.99986,0.0,0.01596]
[1780500439895,85.04,66421.63,0.0,-0.99986,0.0,0.01609]
[1780500441470,85.04,66421.63,0.0,-0.99986,0.0,0.01609]
[1780500441579,85.04,66421.63,0.0,-0.99986,0.0,0.01609]
[1780500441541,85.04,66422.35,0.0,-0.99986,0.0,0.01611]
[1780500441909,85.04,66424.66,0.0,-0.99986,0.0,0.01616]
[1780500443478,85.04,66424.66,0.0,-0.99986,0.0,0.01616]
[1780500443495,85.04,66424.72,0.0,-0.99986,0.0,0.01616]
[1780500443770,85.04,66424.72,0.0,-0.99986,0.0,0.01616]
[1780500443923,85.04,66430.86,0.0,-0.99985,0.0,0.01631]
[1780500444930,85.04,66434.37,0.0,-0.99985,0.0,0.0164]
[1780500446110,85.04,66434.37,0.0,-0.99985,0.0,0.0164]
[1780500446193,85.04,66438.39,0.0,-0.99985,0.0,0.0165]
[1780500447226,85.04,66438.39,0.0,-0.99985,0.0,0.0165]
[1780500447554,85.04,66438.39,0.0,-0.99985,0.0,0.0165]
[1780500447298,85.04,66450.24,0.0,-0.99985,0.0,0.01679]
[1780500447908,85.04,66450.24,0.0,-0.99985,0.0,0.01679]
[1780500447955,85.04,66452.49,0.0,-0.99985,0.0,0.01684]
[1780500448962,85.04,66464.32,0.0,-0.99985,0.0,0.01714]
[1780500449618,85.04,66464.32,0.0,-0.99985,0.0,0.01714]
[1780500450537,85.04,66464.32,0.0,-0.99985,0.0,0.01714]
[1780500449969,85.04,66478.98,0.0,-0.99984,0.0,0.01752]
[1780500450725,85.04,66478.98,0.0,-0.99984,0.0,0.01752]
[1780500450829,85.04,66478.98,0.0,-0.99984,0.0,0.01752]
[1780500450976,85.04,66479.48,0.0,-0.99984,0.0,0.01753]
[1780500451982,85.04,66468.71,0.0,-0.99985,0.0,0.01713]
[1780500453472,85.04,66468.71,0.0,-0.99985,0.0,0.01713]
[1780500453538,85.04,66468.71,0.0,-0.99985,0.0,0.01713]
[1780500453571,85.04,66464.67,0.0,-0.99985,0.0,0.01703]
[1780500453997,85.04,66465.86,0.0,-0.99985,0.0,0.01706]
[1780500455470,85.04,66465.86,0.0,-0.99985,0.0,0.01706]
[1780500455575,85.04,66465.86,0.0,-0.99985,0.0,0.01706]
[1780500455570,85.04,66467.25,0.0,-0.99985,0.0,0.0171]
[1780500455682,85.04,66467.25,0.0,-0.99985,0.0,0.0171]
[1780500455719,85.04,66467.25,0.0,-0.99985,0.0,0.0171]
[1780500455825,85.04,66467.25,0.0,-0.99985,0.0,0.0171]
[1780500456020,85.04,66467.06,0.0,-0.99985,0.0,0.01709]
[1780500457023,85.04,66465.36,0.0,-0.99985,0.0,0.01705]
[1780500458031,85.04,66466.71,0.0,-0.99985,0.0,0.01708]
[1780500459470,85.04,66466.71,0.0,-0.99985,0.0,0.01708]
[1780500459482,85.04,66466.71,0.0,-0.99985,0.0,0.01708]
[1780500459571,85.04,66472.89,0.0,-0.99985,0.0,0.01724]
[1780500460045,85.04,66477.57,0.0,-0.99984,0.0,0.01736]
[1780500461470,85.04,66477.57,0.0,-0.99984,0.0,0.01736]
[1780500461576,85.04,66477.57,0.0,-0.99984,0.0,0.01736]
[1780500461571,85.04,66477.86,0.0,-0.99984,0.0,0.01737]
[1780500462059,85.04,66475.83,0.0,-0.99984,0.0,0.01731]
[1780500465471,85.04,66476.26,0.0,-0.99984,0.0,0.01733]
[1780500465578,85.04,66476.26,0.0,-0.99984,0.0,0.01733]
[1780500465543,85.04,66477.29,0.0,-0.99984,0.0,0.01735]
[1780500466088,85.04,66478.29,0.0,-0.99984,0.0,0.01738]
[1780500467249,85.04,66478.29,0.0,-0.99984,0.0,0.01738]
[1780500467470,85.04,66478.29,0.0,-0.99984,0.0,0.01738]
[1780500467575,85.04,66478.29,0.0,-0.99984,0.0,0.01738]
[1780500467615,85.04,66477.49,0.0,-0.99984,0.0,0.01736]
[1780500468102,85.04,66475.17,0.0,-0.99984,0.0,0.0173]
[1780500470570,85.04,66477.13,0.0,-0.99984,0.0,0.01735]
[1780500471471,85.04,66477.13,0.0,-0.99984,0.0,0.01735]
[1780500471518,85.04,66477.13,0.0,-0.99984,0.0,0.01735]
[1780500471532,85.04,66477.27,0.0,-0.99984,0.0,0.01735]
[1780500472131,85.04,66476.35,0.0,-0.99984,0.0,0.01733]
[1780500473472,85.04,66476.35,0.0,-0.99984,0.0,0.01733]
[1780500473581,85.04,66476.35,0.0,-0.99984,0.0,0.01733]
[1780500473601,85.04,66475.03,0.0,-0.99984,0.0,0.01729]
[1780500474148,85.04,66473.27,0.0,-0.99984,0.0,0.01725]
[1780500475184,85.04,66473.27,0.0,-0.99984,0.0,0.01725]
[1780500475230,85.04,66473.27,0.0,-0.99984,0.0,0.01725]
[1780500475253,85.04,66496.67,0.0,-0.99984,0.0,0.01786]
[1780500476164,85.04,66517.22,0.0,-0.99983,0.0,0.01841]
[1780500477171,85.04,66527.22,0.0,-0.99983,0.0,0.01868]
[1780500478195,85.04,66538.35,0.0,-0.99983,0.0,0.01899]
[1780500478939,85.04,66538.35,0.0,-0.99983,0.0,0.01899]
[1780500479210,85.04,66545.11,0.0,-0.99983,0.0,0.01918]
[1780500480210,85.04,66553.96,0.0,-0.99982,0.0,0.01943]
[1780500481218,85.04,66546.2,0.0,-0.99983,0.0,0.01921]
[1780500482239,85.04,66524.47,0.0,-0.99983,0.0,0.01861]
[1780500482929,85.04,66524.47,0.0,-0.99983,0.0,0.01861]
[1780500483246,85.04,66512.97,0.0,-0.99984,0.0,0.01829]
[1780500484255,85.04,66491.83,0.0,-0.99984,0.0,0.01773]
[1780500485266,85.04,66488.53,0.0,-0.99984,0.0,0.01764]
[1780500485964,85.04,66488.53,0.0,-0.99984,0.0,0.01764]
[1780500486272,85.04,66487.75,0.0,-0.99984,0.0,0.01762]
[1780500487611,85.04,66487.75,0.0,-0.99984,0.0,0.01762]
[1780500487281,85.04,66486.77,0.0,-0.99984,0.0,0.0176]
[1780500487720,85.04,66486.77,0.0,-0.99984,0.0,0.0176]
[1780500487974,85.04,66486.77,0.0,-0.99984,0.0,0.0176]
[1780500488246,85.04,66486.77,0.0,-0.99984,0.0,0.0176]
[1780500488288,85.04,66482.65,0.0,-0.99984,0.0,0.01749]
[1780500489295,85.04,66481.04,0.0,-0.99984,0.0,0.01745]
[1780500490302,85.04,66474.09,0.0,-0.99984,0.0,0.01727]
[1780500491099,85.04,66474.09,0.0,-0.99984,0.0,0.01727]
[1780500491155,85.04,66474.09,0.0,-0.99984,0.0,0.01727]
[1780500491309,85.04,66470.54,0.0,-0.99985,0.0,0.01718]
[1780500492316,85.04,66471.2,0.0,-0.99985,0.0,0.0172]
[1780500493323,85.04,66472.32,0.0,-0.99985,0.0,0.01722]
[1780500493974,85.04,66472.32,0.0,-0.99985,0.0,0.01722]
[1780500494022,85.04,66472.32,0.0,-0.99985,0.0,0.01722]
[1780500494330,85.04,66476.23,0.0,-0.99984,0.0,0.01733]
[1780500495337,85.04,66475.34,0.0,-0.99984,0.0,0.0173]
[1780500497972,85.04,66474.97,0.0,-0.99984,0.0,0.01729]
[1780500497999,85.04,66474.97,0.0,-0.99984,0.0,0.01729]
[1780500498358,85.04,66474.9,0.0,-0.99984,0.0,0.01729]
[1780500499365,85.04,66474.22,0.0,-0.99984,0.0,0.01727]
[1780500500372,85.04,66480.43,0.0,-0.99984,0.0,0.01743]
[1780500500721,85.04,66480.43,0.0,-0.99984,0.0,0.01743]
[1780500500859,85.04,66480.43,0.0,-0.99984,0.0,0.01743]
[1780500501379,85.04,66487.85,0.0,-0.99984,0.0,0.01763]
[1780500502386,85.04,66503.75,0.0,-0.99984,0.0,0.01805]
[1780500503403,85.04,66506.85,0.0,-0.99984,0.0,0.01813]
[1780500504407,85.04,66513.4,0.0,-0.99983,0.0,0.0183]
[1780500505539,85.04,66513.4,0.0,-0.99983,0.0,0.0183]
[1780500505578,85.04,66513.4,0.0,-0.99983,0.0,0.0183]
[1780500505640,85.04,66513.32,0.0,-0.99983,0.0,0.0183]
[1780500506421,85.04,66511.91,0.0,-0.99984,0.0,0.01826]
[1780500507428,85.04,66519.82,0.0,-0.99983,0.0,0.01848]
[1780500508434,85.04,66524.62,0.0,-0.99983,0.0,0.01861]
[1780500509442,85.04,66528.97,0.0,-0.99983,0.0,0.01873]
[1780500510459,85.04,66529.8,0.0,-0.99983,0.0,0.01875]
[1780500511464,85.04,66523.56,0.0,-0.99983,0.0,0.01845]
[1780500512472,85.04,66521.99,0.0,-0.99983,0.0,0.01841]
[1780500513487,85.04,66519.17,0.0,-0.99983,0.0,0.01833]
[1780500514495,85.04,66518.6,0.0,-0.99983,0.0,0.01832]
[1780500515502,85.04,66517.49,0.0,-0.99983,0.0,0.01829]
[1780500516509,85.04,66516.72,0.0,-0.99984,0.0,0.01826]
[1780500518523,85.04,66512.89,0.0,-0.99984,0.0,0.01816]
[1780500519530,85.04,66504.83,0.0,-0.99984,0.0,0.01795]
[1780500520537,85.04,66501.17,0.0,-0.99984,0.0,0.01785]
[1780500521561,85.04,66508.46,0.0,-0.99984,0.0,0.01804]
[1780500521823,85.04,66508.46,0.0,-0.99984,0.0,0.01804]
[1780500522557,85.04,66506.42,0.0,-0.99984,0.0,0.01799]
[1780500523568,85.04,66504.6,0.0,-0.99984,0.0,0.01794]
[1780500524574,85.04,66506.22,0.0,-0.99984,0.0,0.01798]
[1780500525516,85.04,66506.22,0.0,-0.99984,0.0,0.01798]
[1780500525581,85.04,66510.64,0.0,-0.99984,0.0,0.0181]
[1780500528602,85.04,66509.26,0.0,-0.99984,0.0,0.01806]
[1780500529608,85.04,66500.38,0.0,-0.99984,0.0,0.01783]
[1780500530616,85.04,66500.43,0.0,-0.99984,0.0,0.01783]
[1780500533639,85.04,66499.06,0.0,-0.99984,0.0,0.01779]
[1780500534646,85.04,66479.05,0.0,-0.99984,0.0,0.01727]
[1780500535653,85.04,66477.88,0.0,-0.99984,0.0,0.01724]
[1780500536660,85.04,66471.65,0.0,-0.99985,0.0,0.01709]
[1780500537667,85.04,66470.59,0.0,-0.99985,0.0,0.01706]
[1780500538674,85.04,66469.46,0.0,-0.99985,0.0,0.01703]
[1780500539681,85.04,66466.32,0.0,-0.99985,0.0,0.01695]
[1780500540688,85.04,66465.67,0.0,-0.99985,0.0,0.01693]
[1780500541712,85.04,66454.27,0.0,-0.99985,0.0,0.01665]
[1780500542707,85.04,66436.17,0.0,-0.99985,0.0,0.01621]
[1780500543714,85.04,66435.54,0.0,-0.99985,0.0,0.01619]
[1780500544723,85.04,66438.0,0.0,-0.99985,0.0,0.01625]
[1780500545730,85.04,66438.44,0.0,-0.99985,0.0,0.01626]
[1780500546737,85.04,66439.36,0.0,-0.99985,0.0,0.01628]
[1780500547744,85.04,66438.51,0.0,-0.99985,0.0,0.01626]
[1780500548751,85.04,66437.86,0.0,-0.99985,0.0,0.01625]
[1780500550765,85.04,66438.47,0.0,-0.99985,0.0,0.01626]
[1780500552779,85.04,66437.86,0.0,-0.99985,0.0,0.01625]
[1780500553781,85.04,66437.86,0.0,-0.99985,0.0,0.01625]
[1780500553789,85.04,66437.86,0.0,-0.99985,0.0,0.01625]
[1780500553823,85.04,66437.86,0.0,-0.99985,0.0,0.01625]
[1780500554793,85.04,66440.97,0.0,-0.99985,0.0,0.01632]
[1780500555800,85.04,66447.96,0.0,-0.99985,0.0,0.01649]
[1780500556807,85.04,66452.7,0.0,-0.99985,0.0,0.01661]
[1780500557814,85.04,66459.52,0.0,-0.99985,0.0,0.01678]
[1780500558831,85.04,66482.38,0.0,-0.99984,0.0,0.01736]
[1780500559838,85.04,66485.7,0.0,-0.99984,0.0,0.01745]
[1780500561764,85.04,66486.28,0.0,-0.99984,0.0,0.01746]
[1780500561914,85.04,66486.28,0.0,-0.99984,0.0,0.01746]
[1780500561961,85.04,66484.43,0.0,-0.99984,0.0,0.01741]
[1780500565880,85.04,66486.88,0.0,-0.99984,0.0,0.01748]
[1780500567279,85.04,66486.88,0.0,-0.99984,0.0,0.01748]
[1780500567346,85.04,66490.36,0.0,-0.99984,0.0,0.01757]
[1780500567894,85.04,66489.1,0.0,-0.99984,0.0,0.01753]
[1780500568901,85.04,66487.41,0.0,-0.99984,0.0,0.01749]
[1780500569908,85.04,66486.3,0.0,-0.99984,0.0,0.01746]
[1780500570915,85.04,66492.99,0.0,-0.99984,0.0,0.01763]
[1780500571922,85.04,66500.71,0.0,-0.99984,0.0,0.01771]
[1780500572929,85.04,66503.07,0.0,-0.99984,0.0,0.01777]
[1780500575950,85.04,66500.01,0.0,-0.99984,0.0,0.01769]
[1780500576957,85.04,66498.85,0.0,-0.99984,0.0,0.01766]
[1780500578074,85.04,66498.85,0.0,-0.99984,0.0,0.01766]
[1780500578144,85.04,66498.85,0.0,-0.99984,0.0,0.01766]
[1780500578220,85.04,66498.85,0.0,-0.99984,0.0,0.01766]
[1780500578240,85.04,66498.77,0.0,-0.99984,0.0,0.01766]
[1780500578970,85.04,66499.89,0.0,-0.99984,0.0,0.01769]
[1780500579978,85.04,66498.41,0.0,-0.99984,0.0,0.01765]
[1780500580986,85.04,66495.26,0.0,-0.99984,0.0,0.01757]
[1780500583383,85.04,66494.65,0.0,-0.99984,0.0,0.01755]
[1780500583468,85.04,66494.65,0.0,-0.99984,0.0,0.01755]
[1780500583487,85.04,66494.65,0.0,-0.99984,0.0,0.01755]
[1780500583719,85.04,66494.65,0.0,-0.99984,0.0,0.01755]
[1780500583728,85.04,66494.65,0.0,-0.99984,0.0,0.01755]
[1780500583759,85.04,66494.82,0.0,-0.99984,0.0,0.01756]
[1780500583818,85.04,66494.82,0.0,-0.99984,0.0,0.01756]
[1780500583972,85.04,66494.82,0.0,-0.99984,0.0,0.01756]
[1780500584544,85.04,66494.82,0.0,-0.99984,0.0,0.01756]
[1780500584631,85.04,66493.74,0.0,-0.99984,0.0,0.01753]
[1780500585974,85.04,66493.6,0.0,-0.99984,0.0,0.01753]
[1780500586029,85.04,66493.6,0.0,-0.99984,0.0,0.01753]
[1780500586220,85.04,66493.6,0.0,-0.99984,0.0,0.01753]
[1780500586795,85.04,66493.48,0.0,-0.99984,0.0,0.01752]
[1780500586982,85.04,66493.48,0.0,-0.99984,0.0,0.01752]
[1780500587499,85.04,66493.48,0.0,-0.99984,0.0,0.01752]
[1780500587720,85.04,66493.48,0.0,-0.99984,0.0,0.01752]
[1780500587746,85.04,66493.48,0.0,-0.99984,0.0,0.01752]
[1780500587764,85.04,66492.87,0.0,-0.99984,0.0,0.01751]
[1780500587972,85.04,66492.87,0.0,-0.99984,0.0,0.01751]
[1780500590052,85.04,66491.21,0.0,-0.99984,0.0,0.01746]
[1780500591059,85.04,66490.2,0.0,-0.99984,0.0,0.01744]
[1780500595087,85.04,66499.09,0.0,-0.99984,0.0,0.01767]
[1780500597101,85.04,66495.31,0.0,-0.99984,0.0,0.01757]
[1780500598540,85.04,66495.31,0.0,-0.99984,0.0,0.01757]
[1780500598658,85.04,66495.31,0.0,-0.99984,0.0,0.01757]
[1780500598719,85.04,66495.31,0.0,-0.99984,0.0,0.01757]
[1780500598770,85.04,66495.31,0.0,-0.99984,0.0,0.01757]
[1780500598662,85.04,66498.3,0.0,-0.99984,0.0,0.01765]
[1780500599115,85.04,66502.46,0.0,-0.99984,0.0,0.01776]
[1780500601132,85.04,66500.08,0.0,-0.99984,0.0,0.01769]
[1780500601974,85.04,66500.08,0.0,-0.99984,0.0,0.01769]
[1780500602011,85.04,66500.08,0.0,-0.99984,0.0,0.01769]
[1780500602138,85.04,66495.04,0.0,-0.99984,0.0,0.01756]
[1780500603815,85.04,66494.35,0.0,-0.99984,0.0,0.01755]
[1780500603862,85.04,66494.35,0.0,-0.99984,0.0,0.01755]
[1780500603971,85.04,66494.35,0.0,-0.99984,0.0,0.01755]
[1780500605160,85.04,66492.03,0.0,-0.99984,0.0,0.01748]
[1780500605974,85.04,66492.03,0.0,-0.99984,0.0,0.01748]
[1780500606683,85.04,66492.03,0.0,-0.99984,0.0,0.01748]
[1780500606713,85.04,66500.13,0.0,-0.99984,0.0,0.0177]
[1780500606817,85.04,66500.13,0.0,-0.99984,0.0,0.0177]
[1780500606970,85.04,66500.13,0.0,-0.99984,0.0,0.0177]
[1780500607075,85.04,66500.13,0.0,-0.99984,0.0,0.0177]
[1780500607183,85.04,66500.13,0.0,-0.99984,0.0,0.0177]
[1780500607219,85.04,66500.13,0.0,-0.99984,0.0,0.0177]
[1780500607291,85.04,66500.13,0.0,-0.99984,0.0,0.0177]
[1780500607385,85.04,66505.61,0.0,-0.99984,0.0,0.01784]
[1780500609189,85.04,66509.97,0.0,-0.99984,0.0,0.01796]
[1780500609973,85.04,66509.97,0.0,-0.99984,0.0,0.01796]
[1780500610043,85.04,66509.97,0.0,-0.99984,0.0,0.01796]
[1780500610200,85.04,66515.09,0.0,-0.99984,0.0,0.01809]
[1780500611206,85.04,66521.23,0.0,-0.99984,0.0,0.01826]
[1780500612213,85.04,66532.8,0.0,-0.99983,0.0,0.01857]
[1780500613220,85.04,66536.46,0.0,-0.99983,0.0,0.01867]
[1780500613970,85.04,66536.46,0.0,-0.99983,0.0,0.01867]
[1780500614032,85.04,66536.46,0.0,-0.99983,0.0,0.01867]
[1780500614227,85.04,66534.91,0.0,-0.99983,0.0,0.01863]
[1780500615234,85.04,66526.42,0.0,-0.99983,0.0,0.0184]
[1780500616241,85.04,66533.94,0.0,-0.99983,0.0,0.0186]
[1780500617247,85.04,66544.04,0.0,-0.99983,0.0,0.01888]
[1780500617971,85.04,66544.04,0.0,-0.99983,0.0,0.01888]
[1780500618003,85.04,66544.04,0.0,-0.99983,0.0,0.01888]
[1780500618255,85.04,66549.69,0.0,-0.99983,0.0,0.01904]
[1780500619269,85.04,66553.02,0.0,-0.99983,0.0,0.01913]
[1780500620276,85.04,66565.19,0.0,-0.99982,0.0,0.01948]
[1780500621722,85.04,66565.19,0.0,-0.99982,0.0,0.01948]
[1780500621829,85.04,66565.19,0.0,-0.99982,0.0,0.01948]
[1780500621769,85.04,66571.98,0.0,-0.99982,0.0,0.01967]
[1780500622286,85.04,66573.02,0.0,-0.99982,0.0,0.0197]
[1780500623293,85.04,66576.11,0.0,-0.99982,0.0,0.01979]
[1780500623973,85.04,66576.11,0.0,-0.99982,0.0,0.01979]
[1780500624079,85.04,66576.11,0.0,-0.99982,0.0,0.01979]
[1780500624300,85.04,66577.5,0.0,-0.99982,0.0,0.01983]
[1780500625307,85.04,66575.44,0.0,-0.99982,0.0,0.01977]
[1780500625973,85.04,66575.44,0.0,-0.99982,0.0,0.01977]
[1780500626082,85.04,66575.44,0.0,-0.99982,0.0,0.01977]
[1780500626314,85.04,66569.55,0.0,-0.99982,0.0,0.0196]
[1780500627321,85.04,66564.1,0.0,-0.99982,0.0,0.01945]
[1780500628328,85.04,66565.44,0.0,-0.99982,0.0,0.01949]
[1780500629334,85.04,66567.58,0.0,-0.99982,0.0,0.01955]
[1780500629970,85.04,66567.58,0.0,-0.99982,0.0,0.01955]
[1780500630075,85.04,66567.58,0.0,-0.99982,0.0,0.01955]
[1780500630342,85.04,66567.47,0.0,-0.99982,0.0,0.01954]
[1780500631349,85.04,66564.76,0.0,-0.99982,0.0,0.01933]
[1780500631971,85.04,66564.76,0.0,-0.99982,0.0,0.01933]
[1780500632077,85.04,66564.76,0.0,-0.99982,0.0,0.01933]
[1780500632356,85.04,66563.85,0.0,-0.99983,0.0,0.0193]
[1780500633363,85.04,66554.06,0.0,-0.99983,0.0,0.01903]
[1780500634370,85.04,66551.01,0.0,-0.99983,0.0,0.01894]
[1780500635378,85.04,66559.11,0.0,-0.99983,0.0,0.01917]
[1780500635972,85.04,66559.11,0.0,-0.99983,0.0,0.01917]
[1780500636048,85.04,66559.11,0.0,-0.99983,0.0,0.01917]
[1780500636384,85.04,66564.58,0.0,-0.99982,0.0,0.01933]
[1780500637391,85.04,66566.87,0.0,-0.99982,0.0,0.01939]
[1780500639404,85.04,66564.89,0.0,-0.99982,0.0,0.01933]
[1780500639971,85.04,66564.89,0.0,-0.99982,0.0,0.01933]
[1780500640049,85.04,66564.89,0.0,-0.99982,0.0,0.01933]
[1780500640412,85.04,66560.76,0.0,-0.99983,0.0,0.01922]
[1780500642426,85.04,66558.03,0.0,-0.99983,0.0,0.01914]
[1780500643433,85.04,66561.48,0.0,-0.99983,0.0,0.01924]
[1780500643972,85.04,66561.48,0.0,-0.99983,0.0,0.01924]
[1780500644035,85.04,66561.48,0.0,-0.99983,0.0,0.01924]
[1780500644441,85.04,66562.87,0.0,-0.99983,0.0,0.01928]
[1780500646927,85.04,66562.98,0.0,-0.99983,0.0,0.01928]
[1780500646972,85.04,66562.98,0.0,-0.99983,0.0,0.01928]
[1780500647467,85.04,66564.04,0.0,-0.99983,0.0,0.01931]
[1780500648333,85.04,66564.04,0.0,-0.99983,0.0,0.01931]
[1780500648442,85.04,66564.04,0.0,-0.99983,0.0,0.01931]
[1780500648479,85.04,66564.04,0.0,-0.99983,0.0,0.01931]
[1780500649481,85.04,66572.82,0.0,-0.99982,0.0,0.01956]
[1780500649970,85.04,66572.82,0.0,-0.99982,0.0,0.01956]
[1780500649997,85.04,66572.82,0.0,-0.99982,0.0,0.01956]
[1780500650488,85.04,66574.41,0.0,-0.99982,0.0,0.01961]
[1780500652502,85.04,66573.55,0.0,-0.99982,0.0,0.01958]
[1780500653509,85.04,66571.16,0.0,-0.99982,0.0,0.01951]
[1780500653971,85.04,66571.16,0.0,-0.99982,0.0,0.01951]
[1780500654066,85.04,66571.16,0.0,-0.99982,0.0,0.01951]
[1780500654076,85.04,66571.16,0.0,-0.99982,0.0,0.01951]
[1780500654219,85.04,66571.16,0.0,-0.99982,0.0,0.01951]
[1780500654324,85.04,66571.16,0.0,-0.99982,0.0,0.01951]
[1780500654516,85.04,66569.14,0.0,-0.99982,0.0,0.01946]
[1780500655166,85.04,66569.14,0.0,-0.99982,0.0,0.01946]
[1780500655179,85.04,66569.14,0.0,-0.99982,0.0,0.01946]
[1780500655220,85.04,66569.14,0.0,-0.99982,0.0,0.01946]
[1780500656530,85.04,66566.2,0.0,-0.99982,0.0,0.01937]
[1780500657541,85.04,66568.93,0.0,-0.99982,0.0,0.01945]
[1780500657972,85.04,66568.93,0.0,-0.99982,0.0,0.01945]
[1780500658081,85.04,66568.93,0.0,-0.99982,0.0,0.01945]
[1780500658544,85.04,66569.13,0.0,-0.99982,0.0,0.01946]
[1780500659551,85.04,66573.7,0.0,-0.99982,0.0,0.01959]
[1780500659973,85.04,66573.7,0.0,-0.99982,0.0,0.01959]
[1780500659995,85.04,66573.7,0.0,-0.99982,0.0,0.01959]
[1780500660379,85.04,66573.7,0.0,-0.99982,0.0,0.01959]
[1780500660424,85.04,66573.7,0.0,-0.99982,0.0,0.01959]
[1780500660470,85.04,66573.7,0.0,-0.99982,0.0,0.01959]
[1780500660558,85.04,66573.94,0.0,-0.99982,0.0,0.01959]
[1780500661565,85.04,66581.8,0.0,-0.99982,0.0,0.01982]
[1780500662573,85.04,66570.17,0.0,-0.99982,0.0,0.01948]
[1780500663472,85.04,66570.17,0.0,-0.99982,0.0,0.01948]
[1780500663581,85.04,66554.48,0.0,-0.99983,0.0,0.01904]
[1780500663976,85.04,66554.48,0.0,-0.99983,0.0,0.01904]
[1780500664589,85.04,66554.67,0.0,-0.99983,0.0,0.01905]
[1780500665065,85.04,66554.67,0.0,-0.99983,0.0,0.01905]
[1780500665265,85.04,66554.67,0.0,-0.99983,0.0,0.01905]
[1780500665594,85.04,66563.78,0.0,-0.99983,0.0,0.0193]
[1780500666602,85.04,66563.27,0.0,-0.99983,0.0,0.01929]
[1780500667683,85.04,66563.27,0.0,-0.99983,0.0,0.01929]
[1780500667721,85.04,66563.27,0.0,-0.99983,0.0,0.01929]
[1780500667831,85.04,66563.27,0.0,-0.99983,0.0,0.01929]
[1780500667784,85.04,66560.22,0.0,-0.99983,0.0,0.0192]
[1780500668615,85.04,66561.76,0.0,-0.99983,0.0,0.01925]
[1780500669622,85.04,66560.12,0.0,-0.99983,0.0,0.0192]
[1780500669971,85.04,66560.12,0.0,-0.99983,0.0,0.0192]
[1780500670077,85.04,66560.12,0.0,-0.99983,0.0,0.0192]
[1780500670629,85.04,66562.25,0.0,-0.99983,0.0,0.01926]
[1780500671636,85.04,66557.71,0.0,-0.99983,0.0,0.01913]
[1780500672459,85.04,66557.71,0.0,-0.99983,0.0,0.01913]
[1780500672472,85.04,66557.71,0.0,-0.99983,0.0,0.01913]
[1780500672492,85.04,66557.71,0.0,-0.99983,0.0,0.01913]
[1780500672643,85.04,66558.12,0.0,-0.99983,0.0,0.01914]
[1780500672983,85.04,66558.12,0.0,-0.99983,0.0,0.01914]
[1780500673044,85.04,66558.12,0.0,-0.99983,0.0,0.01914]
[1780500673220,85.04,66558.12,0.0,-0.99983,0.0,0.01914]
[1780500673649,85.04,66559.61,0.0,-0.99983,0.0,0.01918]
[1780500674657,85.04,66560.64,0.0,-0.99983,0.0,0.01921]
[1780500675664,85.04,66558.21,0.0,-0.99983,0.0,0.01915]
[1780500675977,85.04,66558.21,0.0,-0.99983,0.0,0.01915]
[1780500676081,85.04,66558.21,0.0,-0.99983,0.0,0.01915]
[1780500676671,85.04,66557.9,0.0,-0.99983,0.0,0.01914]
[1780500677678,85.04,66553.96,0.0,-0.99983,0.0,0.01903]
[1780500678686,85.04,66550.19,0.0,-0.99983,0.0,0.01892]
[1780500679970,85.04,66550.14,0.0,-0.99983,0.0,0.01892]
[1780500679991,85.04,66550.14,0.0,-0.99983,0.0,0.01892]
[1780500680700,85.04,66551.3,0.0,-0.99983,0.0,0.01895]
[1780500681707,85.04,66559.06,0.0,-0.99983,0.0,0.01917]
[1780500682714,85.04,66559.23,0.0,-0.99983,0.0,0.01917]
[1780500683791,85.04,66559.23,0.0,-0.99983,0.0,0.01917]
[1780500683899,85.04,66559.23,0.0,-0.99983,0.0,0.01917]
[1780500683972,85.04,66559.65,0.0,-0.99983,0.0,0.01919]
[1780500684012,85.04,66559.65,0.0,-0.99983,0.0,0.01919]
[1780500684728,85.04,66559.73,0.0,-0.99983,0.0,0.01919]
[1780500685735,85.04,66553.39,0.0,-0.99983,0.0,0.01901]
[1780500686742,85.04,66556.2,0.0,-0.99983,0.0,0.01909]
[1780500687039,85.04,66556.2,0.0,-0.99983,0.0,0.01909]
[1780500687125,85.04,66556.2,0.0,-0.99983,0.0,0.01909]
[1780500687749,85.04,66562.13,0.0,-0.99983,0.0,0.01926]
[1780500688757,85.04,66564.66,0.0,-0.99982,0.0,0.01933]
[1780500689772,85.04,66563.01,0.0,-0.99983,0.0,0.01928]
[1780500690778,85.04,66559.46,0.0,-0.99983,0.0,0.01918]
[1780500691785,85.04,66562.2,0.0,-0.99983,0.0,0.01912]
[1780500692792,85.04,66555.86,0.0,-0.99983,0.0,0.01894]
[1780500693330,85.04,66555.86,0.0,-0.99983,0.0,0.01894]
[1780500693429,85.04,66555.86,0.0,-0.99983,0.0,0.01894]
[1780500693471,85.04,66555.86,0.0,-0.99983,0.0,0.01894]
[1780500693799,85.04,66554.56,0.0,-0.99983,0.0,0.01891]
[1780500694806,85.04,66553.68,0.0,-0.99983,0.0,0.01888]
[1780500695813,85.04,66555.19,0.0,-0.99983,0.0,0.01893]
[1780500696820,85.04,66553.99,0.0,-0.99983,0.0,0.01889]
[1780500697827,85.04,66552.57,0.0,-0.99983,0.0,0.01885]
[1780500697943,85.04,66552.57,0.0,-0.99983,0.0,0.01885]
[1780500697972,85.04,66552.57,0.0,-0.99983,0.0,0.01885]
[1780500697990,85.04,66552.57,0.0,-0.99983,0.0,0.01885]
[1780500698221,85.04,66552.57,0.0,-0.99983,0.0,0.01885]
[1780500698834,85.04,66551.68,0.0,-0.99983,0.0,0.01883]
[1780500699841,85.04,66543.75,0.0,-0.99983,0.0,0.01861]
[1780500700848,85.04,66540.23,0.0,-0.99983,0.0,0.01851]
[1780500701855,85.04,66542.16,0.0,-0.99983,0.0,0.01857]
[1780500702861,85.04,66541.01,0.0,-0.99983,0.0,0.01853]
[1780500704876,85.04,66541.61,0.0,-0.99983,0.0,0.01855]
[1780500705319,85.04,66541.61,0.0,-0.99983,0.0,0.01855]
[1780500705358,85.04,66541.61,0.0,-0.99983,0.0,0.01855]
[1780500705469,85.04,66541.61,0.0,-0.99983,0.0,0.01855]
[1780500705883,85.04,66540.69,0.0,-0.99983,0.0,0.01853]
[1780500706890,85.04,66543.35,0.0,-0.99983,0.0,0.0186]
[1780500707897,85.04,66542.14,0.0,-0.99983,0.0,0.01857]
[1780500708904,85.04,66542.97,0.0,-0.99983,0.0,0.01859]
[1780500709248,85.04,66542.97,0.0,-0.99983,0.0,0.01859]
[1780500709346,85.04,66542.97,0.0,-0.99983,0.0,0.01859]
[1780500709470,85.04,66542.97,0.0,-0.99983,0.0,0.01859]
[1780500711925,85.04,66547.87,0.0,-0.99983,0.0,0.01872]
[1780500713940,85.04,66547.19,0.0,-0.99983,0.0,0.0187]
[1780500715430,85.04,66547.19,0.0,-0.99983,0.0,0.0187]
[1780500715593,85.04,66547.19,0.0,-0.99983,0.0,0.0187]
[1780500715641,85.04,66537.99,0.0,-0.99983,0.0,0.01845]
[1780500715954,85.04,66525.78,0.0,-0.99984,0.0,0.01812]
[1780500716961,85.04,66521.92,0.0,-0.99984,0.0,0.01802]
[1780500717968,85.04,66516.29,0.0,-0.99984,0.0,0.01787]
[1780500718975,85.04,66511.09,0.0,-0.99984,0.0,0.01773]
[1780500719982,85.04,66507.08,0.0,-0.99984,0.0,0.01763]
[1780500721996,85.04,66506.37,0.0,-0.99984,0.0,0.01761]
[1780500723009,85.04,66514.57,0.0,-0.99984,0.0,0.01782]
[1780500724015,85.04,66521.83,0.0,-0.99984,0.0,0.01802]
[1780500725020,85.04,66525.01,0.0,-0.99984,0.0,0.0181]
[1780500726027,85.04,66521.55,0.0,-0.99984,0.0,0.01801]
[1780500727142,85.04,66521.55,0.0,-0.99984,0.0,0.01801]
[1780500727204,85.04,66535.26,0.0,-0.99983,0.0,0.01838]
[1780500728058,85.04,66537.89,0.0,-0.99983,0.0,0.01845]
[1780500729064,85.04,66532.82,0.0,-0.99983,0.0,0.01831]
[1780500730532,85.04,66532.82,0.0,-0.99983,0.0,0.01831]
[1780500730618,85.04,66528.28,0.0,-0.99984,0.0,0.01819]
[1780500731078,85.04,66527.52,0.0,-0.99984,0.0,0.01817]
[1780500732085,85.04,66525.9,0.0,-0.99984,0.0,0.01812]
[1780500733092,85.04,66521.76,0.0,-0.99984,0.0,0.01801]
[1780500734098,85.04,66517.03,0.0,-0.99984,0.0,0.01789]
[1780500735106,85.04,66514.54,0.0,-0.99984,0.0,0.01782]
[1780500736113,85.04,66513.57,0.0,-0.99984,0.0,0.0178]
[1780500737330,85.04,66513.57,0.0,-0.99984,0.0,0.0178]
[1780500737438,85.04,66513.57,0.0,-0.99984,0.0,0.0178]
[1780500737470,85.04,66513.57,0.0,-0.99984,0.0,0.0178]
[1780500737521,85.04,66512.77,0.0,-0.99984,0.0,0.01778]
[1780500738127,85.04,66509.31,0.0,-0.99984,0.0,0.01768]
[1780500739134,85.04,66497.24,0.0,-0.99984,0.0,0.01737]
[1780500740141,85.04,66492.1,0.0,-0.99984,0.0,0.01724]
[1780500741148,85.04,66486.78,0.0,-0.99985,0.0,0.0171]
[1780500742158,85.04,66485.56,0.0,-0.99985,0.0,0.01707]
[1780500745178,85.04,66493.02,0.0,-0.99984,0.0,0.01726]
[1780500746185,85.04,66495.88,0.0,-0.99984,0.0,0.01734]
[1780500747192,85.04,66494.34,0.0,-0.99984,0.0,0.0173]
[1780500748199,85.04,66491.91,0.0,-0.99984,0.0,0.01723]
[1780500752227,85.04,66479.3,0.0,-0.99985,0.0,0.01679]
[1780500753240,85.04,66464.12,0.0,-0.99985,0.0,0.01642]
[1780500754255,85.04,66457.47,0.0,-0.99985,0.0,0.01625]
[1780500755729,85.04,66457.85,0.0,-0.99985,0.0,0.01626]
[1780500756268,85.04,66455.44,0.0,-0.99985,0.0,0.01621]
[1780500757275,85.04,66449.4,0.0,-0.99986,0.0,0.01606]
[1780500758281,85.04,66445.01,0.0,-0.99986,0.0,0.01595]
[1780500759289,85.04,66434.43,0.0,-0.99986,0.0,0.0157]
[1780500760302,85.04,66434.57,0.0,-0.99986,0.0,0.01571]
[1780500761306,85.04,66440.15,0.0,-0.99986,0.0,0.01584]
[1780500762315,85.04,66451.09,0.0,-0.99986,0.0,0.0161]
[1780500763322,85.04,66448.28,0.0,-0.99986,0.0,0.01603]
[1780500764329,85.04,66450.45,0.0,-0.99986,0.0,0.01608]
[1780500765336,85.04,66445.52,0.0,-0.99986,0.0,0.01597]
[1780500766343,85.04,66442.05,0.0,-0.99986,0.0,0.01588]
[1780500767350,85.04,66439.82,0.0,-0.99986,0.0,0.01583]
[1780500768357,85.04,66438.35,0.0,-0.99986,0.0,0.0158]
[1780500769364,85.04,66435.4,0.0,-0.99986,0.0,0.01573]
[1780500771378,85.04,66433.95,0.0,-0.99986,0.0,0.01569]
[1780500772385,85.04,66431.89,0.0,-0.99986,0.0,0.01564]
[1780500773073,85.04,66431.89,0.0,-0.99986,0.0,0.01564]
[1780500773392,85.04,66422.09,0.0,-0.99986,0.0,0.01542]
[1780500774189,85.04,66422.09,0.0,-0.99986,0.0,0.01542]
[1780500774399,85.04,66417.86,0.0,-0.99986,0.0,0.01532]
[1780500775406,85.04,66410.01,0.0,-0.99986,0.0,0.01514]
[1780500776526,85.04,66410.01,0.0,-0.99986,0.0,0.01514]
[1780500776552,85.04,66403.84,0.0,-0.99987,0.0,0.015]
[1780500777131,85.04,66403.84,0.0,-0.99987,0.0,0.015]
[1780500777421,85.04,66393.92,0.0,-0.99987,0.0,0.01478]
[1780500778431,85.04,66394.6,0.0,-0.99987,0.0,0.01479]
[1780500779437,85.04,66402.8,0.0,-0.99987,0.0,0.01498]
[1780500780444,85.04,66407.32,0.0,-0.99987,0.0,0.01508]
[1780500781451,85.04,66395.53,0.0,-0.99987,0.0,0.01481]
[1780500782458,85.04,66390.49,0.0,-0.99987,0.0,0.0147]
[1780500783465,85.04,66391.37,0.0,-0.99987,0.0,0.01472]
[1780500784472,85.04,66393.81,0.0,-0.99987,0.0,0.01477]
[1780500785480,85.04,66396.05,0.0,-0.99987,0.0,0.01482]
[1780500786487,85.04,66399.56,0.0,-0.99987,0.0,0.0149]
[1780500788501,85.04,66399.97,0.0,-0.99987,0.0,0.01491]
[1780500789511,85.04,66401.62,0.0,-0.99987,0.0,0.01495]
[1780500790516,85.04,66384.96,0.0,-0.99987,0.0,0.01458]
[1780500791523,85.04,66383.46,0.0,-0.99987,0.0,0.01455]
[1780500792530,85.04,66382.07,0.0,-0.99987,0.0,0.01451]
[1780500793537,85.04,66377.45,0.0,-0.99987,0.0,0.01441]
[1780500794544,85.04,66382.18,0.0,-0.99987,0.0,0.01452]
[1780500795551,85.04,66388.41,0.0,-0.99987,0.0,0.01465]
[1780500796563,85.04,66384.67,0.0,-0.99987,0.0,0.01457]
[1780500797571,85.04,66378.63,0.0,-0.99987,0.0,0.01444]
[1780500798578,85.04,66382.78,0.0,-0.99987,0.0,0.01453]
[1780500799585,85.04,66387.84,0.0,-0.99987,0.0,0.01464]
[1780500800592,85.04,66386.93,0.0,-0.99987,0.0,0.01462]
[1780500801599,85.04,66388.17,0.0,-0.99987,0.0,0.01465]
[1780500802606,85.04,66383.93,0.0,-0.99987,0.0,0.01456]
[1780500803380,85.04,66383.93,0.0,-0.99987,0.0,0.01456]
[1780500803613,85.04,66394.18,0.0,-0.99987,0.0,0.01478]
[1780500804620,85.04,66396.74,0.0,-0.99987,0.0,0.01484]
[1780500805627,85.04,66404.86,0.0,-0.99987,0.0,0.01502]
[1780500806650,85.04,66413.66,0.0,-0.99986,0.0,0.01522]
[1780500807317,85.04,66413.66,0.0,-0.99986,0.0,0.01522]
[1780500807650,85.04,66415.09,0.0,-0.99986,0.0,0.01525]
[1780500809664,85.04,66414.51,0.0,-0.99986,0.0,0.01524]
[1780500810671,85.04,66411.49,0.0,-0.99986,0.0,0.01517]
[1780500811678,85.04,66410.34,0.0,-0.99987,0.0,0.01504]
[1780500812685,85.04,66408.64,0.0,-0.99987,0.0,0.015]
[1780500813692,85.04,66402.89,0.0,-0.99987,0.0,0.01487]
[1780500814701,85.04,66401.67,0.0,-0.99987,0.0,0.01484]
[1780500816028,85.04,66401.67,0.0,-0.99987,0.0,0.01484]
[1780500815719,85.04,66384.73,0.0,-0.99987,0.0,0.01447]
[1780500816723,85.04,66384.73,0.0,-0.99987,0.0,0.01447]
[1780500816747,85.04,66361.58,0.0,-0.99988,0.0,0.01397]
[1780500817725,85.04,66359.4,0.0,-0.99988,0.0,0.01392]
[1780500818999,85.04,66359.4,0.0,-0.99988,0.0,0.01392]
[1780500820746,85.04,66352.45,0.0,-0.99988,0.0,0.01378]
[1780500821753,85.04,66347.83,0.0,-0.99988,0.0,0.01368]
[1780500823011,85.04,66346.49,0.0,-0.99988,0.0,0.01365]
[1780500823767,85.04,66348.05,0.0,-0.99988,0.0,0.01369]
[1780500824766,85.04,66348.05,0.0,-0.99988,0.0,0.01369]
[1780500824970,85.04,66348.05,0.0,-0.99988,0.0,0.01369]
[1780500824973,85.04,66348.85,0.0,-0.99988,0.0,0.0137]
[1780500825781,85.04,66347.69,0.0,-0.99988,0.0,0.01368]
[1780500827795,85.04,66342.02,0.0,-0.99988,0.0,0.01356]
[1780500829809,85.04,66342.82,0.0,-0.99988,0.0,0.01358]
[1780500830816,85.04,66340.03,0.0,-0.99988,0.0,0.01352]
[1780500831824,85.04,66343.12,0.0,-0.99988,0.0,0.01358]
[1780500832830,85.04,66335.54,0.0,-0.99988,0.0,0.01343]
[1780500833837,85.04,66337.49,0.0,-0.99988,0.0,0.01347]
[1780500836858,85.04,66335.11,0.0,-0.99988,0.0,0.01342]
[1780500840889,85.04,66336.42,0.0,-0.99988,0.0,0.01345]
[1780500841896,85.04,66343.73,0.0,-0.99988,0.0,0.0136]
[1780500842903,85.04,66339.46,0.0,-0.99988,0.0,0.01351]
[1780500843910,85.04,66340.78,0.0,-0.99988,0.0,0.01354]
[1780500844832,85.04,66340.78,0.0,-0.99988,0.0,0.01354]
[1780500844881,85.04,66340.78,0.0,-0.99988,0.0,0.01354]
[1780500844972,85.04,66340.78,0.0,-0.99988,0.0,0.01354]
[1780500845923,85.04,66343.08,0.0,-0.99988,0.0,0.01358]
[1780500847002,85.04,66343.08,0.0,-0.99988,0.0,0.01358]
[1780500847005,85.04,66339.33,0.0,-0.99988,0.0,0.01351]
[1780500847110,85.04,66339.33,0.0,-0.99988,0.0,0.01351]
[1780500847220,85.04,66339.33,0.0,-0.99988,0.0,0.01351]
[1780500847938,85.04,66334.87,0.0,-0.99988,0.0,0.01341]
[1780500849060,85.04,66334.87,0.0,-0.99988,0.0,0.01341]
[1780500849094,85.04,66334.87,0.0,-0.99988,0.0,0.01341]
[1780500849222,85.04,66334.27,0.0,-0.99988,0.0,0.0134]
[1780500850959,85.04,66339.37,0.0,-0.99988,0.0,0.01351]
[1780500851231,85.04,66339.37,0.0,-0.99988,0.0,0.01351]
[1780500851282,85.04,66339.37,0.0,-0.99988,0.0,0.01351]
[1780500851470,85.04,66339.37,0.0,-0.99988,0.0,0.01351]
[1780500851966,85.04,66338.9,0.0,-0.99988,0.0,0.0135]
[1780500853165,85.04,66338.42,0.0,-0.99988,0.0,0.01349]
[1780500853223,85.04,66338.42,0.0,-0.99988,0.0,0.01349]
[1780500853269,85.04,66338.42,0.0,-0.99988,0.0,0.01349]
[1780500853481,85.04,66338.42,0.0,-0.99988,0.0,0.01349]
[1780500853980,85.04,66342.05,0.0,-0.99988,0.0,0.01356]
[1780500854670,85.04,66342.05,0.0,-0.99988,0.0,0.01356]
[1780500854720,85.04,66342.05,0.0,-0.99988,0.0,0.01356]
[1780500854728,85.04,66342.05,0.0,-0.99988,0.0,0.01356]
[1780500854971,85.04,66342.05,0.0,-0.99988,0.0,0.01356]
[1780500854986,85.04,66345.99,0.0,-0.99988,0.0,0.01364]
[1780500859015,85.04,66347.9,0.0,-0.99988,0.0,0.01368]
[1780500860024,85.04,66352.06,0.0,-0.99988,0.0,0.01377]
[1780500861030,85.04,66359.68,0.0,-0.99988,0.0,0.01393]
[1780500862037,85.04,66358.53,0.0,-0.99988,0.0,0.0139]
[1780500863044,85.04,66361.12,0.0,-0.99988,0.0,0.01396]
[1780500864508,85.04,66361.87,0.0,-0.99988,0.0,0.01398]
[1780500864603,85.04,66361.87,0.0,-0.99988,0.0,0.01398]
[1780500864723,85.04,66361.87,0.0,-0.99988,0.0,0.01398]
[1780500865683,85.04,66361.62,0.0,-0.99988,0.0,0.01397]
[1780500865721,85.04,66361.62,0.0,-0.99988,0.0,0.01397]
[1780500865787,85.04,66361.62,0.0,-0.99988,0.0,0.01397]
[1780500865972,85.04,66361.62,0.0,-0.99988,0.0,0.01397]
[1780500866064,85.04,66361.65,0.0,-0.99988,0.0,0.01397]
[1780500870094,85.04,66359.93,0.0,-0.99988,0.0,0.01393]
[1780500871101,85.04,66358.77,0.0,-0.99988,0.0,0.01381]
[1780500872111,85.04,66349.89,0.0,-0.99988,0.0,0.01362]
[1780500873118,85.04,66345.84,0.0,-0.99988,0.0,0.01354]
[1780500876141,85.04,66338.09,0.0,-0.99988,0.0,0.01338]
[1780500877146,85.04,66330.93,0.0,-0.99988,0.0,0.01324]
[1780500878153,85.04,66325.19,0.0,-0.99988,0.0,0.01312]
[1780500879163,85.04,66320.93,0.0,-0.99988,0.0,0.01304]
[1780500880169,85.04,66313.51,0.0,-0.99989,0.0,0.01289]
[1780500881217,85.04,66306.55,0.0,-0.99989,0.0,0.01275]
[1780500882184,85.04,66297.82,0.0,-0.99989,0.0,0.01258]
[1780500883195,85.04,66291.49,0.0,-0.99989,0.0,0.01246]
[1780500884201,85.04,66277.35,0.0,-0.99989,0.0,0.0122]
[1780500885208,85.04,66269.66,0.0,-0.99989,0.0,0.01205]
[1780500886215,85.04,66266.97,0.0,-0.99989,0.0,0.012]
[1780500887222,85.04,66265.53,0.0,-0.99989,0.0,0.01198]
[1780500888253,85.04,66265.53,0.0,-0.99989,0.0,0.01198]
[1780500888359,85.04,66263.98,0.0,-0.99989,0.0,0.01195]
[1780500890243,85.04,66251.36,0.0,-0.9999,0.0,0.01172]
[1780500891249,85.04,66244.14,0.0,-0.9999,0.0,0.01159]
[1780500892248,85.04,66244.14,0.0,-0.9999,0.0,0.01159]
[1780500892257,85.04,66238.2,0.0,-0.9999,0.0,0.01149]
[1780500893264,85.04,66232.87,0.0,-0.9999,0.0,0.01139]
[1780500896287,85.04,66234.81,0.0,-0.9999,0.0,0.01143]
[1780500897293,85.04,66239.19,0.0,-0.9999,0.0,0.0115]
[1780500898300,85.04,66245.58,0.0,-0.9999,0.0,0.01162]
[1780500899307,85.04,66253.56,0.0,-0.9999,0.0,0.01176]
[1780500900316,85.04,66256.95,0.0,-0.9999,0.0,0.01182]
[1780500901321,85.04,66252.5,0.0,-0.9999,0.0,0.01174]
[1780500903335,85.04,66259.07,0.0,-0.9999,0.0,0.01186]
[1780500904343,85.04,66260.88,0.0,-0.99989,0.0,0.01189]
[1780500905351,85.04,66266.25,0.0,-0.99989,0.0,0.01199]
[1780500906360,85.04,66264.11,0.0,-0.99989,0.0,0.01195]
[1780500907365,85.04,66252.4,0.0,-0.9999,0.0,0.01174]
[1780500908374,85.04,66246.53,0.0,-0.9999,0.0,0.01163]
[1780500909379,85.04,66254.15,0.0,-0.9999,0.0,0.01177]
[1780500910386,85.04,66255.66,0.0,-0.9999,0.0,0.0118]
[1780500911393,85.04,66254.0,0.0,-0.9999,0.0,0.01177]
[1780500912404,85.04,66240.0,0.0,-0.9999,0.0,0.01152]
[1780500913411,85.04,66246.35,0.0,-0.9999,0.0,0.01163]
[1780500914419,85.04,66248.71,0.0,-0.9999,0.0,0.01167]
[1780500915426,85.04,66251.29,0.0,-0.9999,0.0,0.01172]
[1780500916433,85.04,66248.44,0.0,-0.9999,0.0,0.01167]
[1780500918447,85.04,66249.62,0.0,-0.9999,0.0,0.01169]
[1780500920461,85.04,66257.12,0.0,-0.9999,0.0,0.01182]
[1780500921468,85.04,66258.14,0.0,-0.9999,0.0,0.01184]
[1780500925505,85.04,66259.77,0.0,-0.9999,0.0,0.01187]
[1780500926507,85.04,66264.71,0.0,-0.99989,0.0,0.01196]
[1780500927514,85.04,66261.43,0.0,-0.99989,0.0,0.0119]
[1780500928521,85.04,66264.64,0.0,-0.99989,0.0,0.01196]
[1780500929528,85.04,66268.7,0.0,-0.99989,0.0,0.01204]
[1780500930535,85.04,66270.2,0.0,-0.99989,0.0,0.01206]
[1780500931319,85.04,66270.2,0.0,-0.99989,0.0,0.01206]
[1780500931366,85.04,66270.2,0.0,-0.99989,0.0,0.01206]
[1780500931471,85.04,66270.2,0.0,-0.99989,0.0,0.01206]
[1780500931537,85.04,66270.2,0.0,-0.99989,0.0,0.01206]
[1780500932141,85.04,66270.2,0.0,-0.99989,0.0,0.01206]
[1780500931543,85.04,66269.5,0.0,-0.99989,0.0,0.01196]
[1780500932221,85.04,66269.5,0.0,-0.99989,0.0,0.01196]
[1780500932240,85.04,66269.5,0.0,-0.99989,0.0,0.01196]
[1780500932469,85.04,66269.5,0.0,-0.99989,0.0,0.01196]
[1780500932549,85.04,66269.25,0.0,-0.99989,0.0,0.01196]
[1780500934473,85.04,66268.99,0.0,-0.99989,0.0,0.01195]
[1780500934565,85.04,66268.99,0.0,-0.99989,0.0,0.01195]
[1780500934669,85.04,66271.11,0.0,-0.99989,0.0,0.01199]
[1780500937369,85.04,66270.22,0.0,-0.99989,0.0,0.01197]
[1780500937381,85.04,66270.22,0.0,-0.99989,0.0,0.01197]
[1780500937470,85.04,66270.22,0.0,-0.99989,0.0,0.01197]
[1780500937584,85.04,66271.58,0.0,-0.99989,0.0,0.012]
[1780500938470,85.04,66271.58,0.0,-0.99989,0.0,0.012]
[1780500938575,85.04,66271.58,0.0,-0.99989,0.0,0.012]
[1780500938591,85.04,66275.22,0.0,-0.99989,0.0,0.01207]
[1780500939598,85.04,66272.81,0.0,-0.99989,0.0,0.01202]
[1780500941558,85.04,66272.65,0.0,-0.99989,0.0,0.01202]
[1780500941575,85.04,66272.65,0.0,-0.99989,0.0,0.01202]
[1780500941623,85.04,66272.65,0.0,-0.99989,0.0,0.01202]
[1780500941721,85.04,66272.65,0.0,-0.99989,0.0,0.01202]
[1780500941823,85.04,66272.65,0.0,-0.99989,0.0,0.01202]
[1780500941970,85.04,66272.65,0.0,-0.99989,0.0,0.01202]
[1780500942036,85.04,66273.71,0.0,-0.99989,0.0,0.01204]
[1780500944470,85.04,66272.88,0.0,-0.99989,0.0,0.01202]
[1780500944574,85.04,66272.88,0.0,-0.99989,0.0,0.01202]
[1780500945642,85.04,66274.23,0.0,-0.99989,0.0,0.01205]
[1780500946649,85.04,66276.38,0.0,-0.99989,0.0,0.01209]
[1780500947577,85.04,66276.38,0.0,-0.99989,0.0,0.01209]
[1780500947683,85.04,66276.38,0.0,-0.99989,0.0,0.01209]
[1780500947720,85.04,66276.38,0.0,-0.99989,0.0,0.01209]
[1780500947796,85.04,66276.38,0.0,-0.99989,0.0,0.01209]
[1780500947985,85.04,66276.38,0.0,-0.99989,0.0,0.01209]
[1780500948039,85.04,66276.38,0.0,-0.99989,0.0,0.01209]
[1780500948140,85.04,66274.99,0.0,-0.99989,0.0,0.01206]
[1780500948219,85.04,66274.99,0.0,-0.99989,0.0,0.01206]
[1780500950470,85.04,66275.88,0.0,-0.99989,0.0,0.01208]
[1780500950550,85.04,66275.88,0.0,-0.99989,0.0,0.01208]
[1780500952469,85.04,66276.01,0.0,-0.99989,0.0,0.01208]
[1780500952572,85.04,66276.01,0.0,-0.99989,0.0,0.01208]
[1780500953698,85.04,66277.97,0.0,-0.99989,0.0,0.01212]
[1780500954705,85.04,66291.3,0.0,-0.99989,0.0,0.01237]
[1780500955712,85.04,66294.88,0.0,-0.99989,0.0,0.01243]
[1780500956492,85.04,66294.88,0.0,-0.99989,0.0,0.01243]
[1780500956580,85.04,66294.88,0.0,-0.99989,0.0,0.01243]
[1780500956720,85.04,66302.05,0.0,-0.99989,0.0,0.01257]
[1780500957728,85.04,66310.14,0.0,-0.99989,0.0,0.01273]
[1780500958734,85.04,66325.27,0.0,-0.99988,0.0,0.01302]
[1780500959741,85.04,66337.11,0.0,-0.99988,0.0,0.01326]
[1780500960748,85.04,66342.09,0.0,-0.99988,0.0,0.01336]
[1780500962206,85.04,66342.09,0.0,-0.99988,0.0,0.01336]
[1780500962236,85.04,66344.98,0.0,-0.99988,0.0,0.01342]
[1780500962333,85.04,66344.98,0.0,-0.99988,0.0,0.01342]
[1780500964221,85.04,66345.69,0.0,-0.99988,0.0,0.01344]
[1780500964324,85.04,66345.78,0.0,-0.99988,0.0,0.01344]
[1780500966219,85.04,66346.03,0.0,-0.99988,0.0,0.01344]
[1780500966324,85.04,66346.25,0.0,-0.99988,0.0,0.01345]
[1780500968225,85.04,66346.12,0.0,-0.99988,0.0,0.01344]
[1780500968325,85.04,66345.45,0.0,-0.99988,0.0,0.01343]
[1780500968820,85.04,66346.86,0.0,-0.99988,0.0,0.01346]
[1780500970224,85.04,66346.86,0.0,-0.99988,0.0,0.01346]
[1780500970328,85.04,66346.95,0.0,-0.99988,0.0,0.01346]
[1780500970834,85.04,66343.58,0.0,-0.99988,0.0,0.01339]
[1780500971842,85.04,66340.88,0.0,-0.99988,0.0,0.01334]
[1780500972866,85.04,66339.34,0.0,-0.99988,0.0,0.01331]
[1780500974220,85.04,66339.34,0.0,-0.99988,0.0,0.01331]
[1780500973876,85.04,66335.74,0.0,-0.99988,0.0,0.01323]
[1780500974328,85.04,66335.74,0.0,-0.99988,0.0,0.01323]
[1780500976222,85.04,66335.46,0.0,-0.99988,0.0,0.01323]
[1780500976231,85.04,66333.9,0.0,-0.99988,0.0,0.0132]
[1780500976328,85.04,66333.9,0.0,-0.99988,0.0,0.0132]
[1780500976435,85.04,66333.9,0.0,-0.99988,0.0,0.0132]
[1780500976470,85.04,66333.9,0.0,-0.99988,0.0,0.0132]
[1780500976575,85.04,66333.9,0.0,-0.99988,0.0,0.0132]
[1780500976897,85.04,66337.16,0.0,-0.99988,0.0,0.01326]
[1780500978911,85.04,66326.91,0.0,-0.99988,0.0,0.01306]
[1780500979918,85.04,66315.3,0.0,-0.99989,0.0,0.01283]
[1780500980925,85.04,66312.31,0.0,-0.99989,0.0,0.01277]
[1780500981932,85.04,66319.53,0.0,-0.99989,0.0,0.01291]
[1780500982696,85.04,66319.53,0.0,-0.99989,0.0,0.01291]
[1780500982799,85.04,66319.53,0.0,-0.99989,0.0,0.01291]
[1780500982939,85.04,66325.07,0.0,-0.99988,0.0,0.01302]
[1780500983946,85.04,66330.12,0.0,-0.99988,0.0,0.01312]
[1780500984719,85.04,66330.12,0.0,-0.99988,0.0,0.01312]
[1780500984825,85.04,66330.12,0.0,-0.99988,0.0,0.01312]
[1780500985960,85.04,66327.93,0.0,-0.99988,0.0,0.01308]
[1780500986722,85.04,66327.93,0.0,-0.99988,0.0,0.01308]
[1780500986779,85.04,66327.93,0.0,-0.99988,0.0,0.01308]
[1780500987975,85.04,66324.56,0.0,-0.99988,0.0,0.01301]
[1780500988982,85.04,66322.14,0.0,-0.99988,0.0,0.01296]
[1780500990435,85.04,66322.27,0.0,-0.99988,0.0,0.01297]
[1780500990474,85.04,66322.27,0.0,-0.99988,0.0,0.01297]
[1780500990478,85.04,66322.27,0.0,-0.99988,0.0,0.01297]
[1780500990720,85.04,66322.27,0.0,-0.99988,0.0,0.01297]
[1780500990826,85.04,66322.27,0.0,-0.99988,0.0,0.01297]
[1780500990999,85.04,66325.18,0.0,-0.99988,0.0,0.01302]
[1780500992007,85.04,66330.68,0.0,-0.99988,0.0,0.01303]
[1780500992722,85.04,66330.68,0.0,-0.99988,0.0,0.01303]
[1780500992757,85.04,66330.68,0.0,-0.99988,0.0,0.01303]
[1780500995106,85.04,66331.84,0.0,-0.99988,0.0,0.01306]
[1780500995210,85.04,66331.84,0.0,-0.99988,0.0,0.01306]
[1780500995259,85.04,66335.24,0.0,-0.99988,0.0,0.01313]
[1780500996035,85.04,66339.74,0.0,-0.99988,0.0,0.01322]
[1780500997020,85.04,66339.74,0.0,-0.99988,0.0,0.01322]
[1780500997055,85.04,66339.74,0.0,-0.99988,0.0,0.01322]
[1780500997222,85.04,66339.74,0.0,-0.99988,0.0,0.01322]
[1780500997105,85.04,66340.58,0.0,-0.99988,0.0,0.01323]
[1780500998048,85.04,66350.22,0.0,-0.99988,0.0,0.01343]
[1780500998720,85.04,66350.22,0.0,-0.99988,0.0,0.01343]
[1780500998793,85.04,66350.22,0.0,-0.99988,0.0,0.01343]
[1780500999055,85.04,66354.45,0.0,-0.99988,0.0,0.01352]
[1780501001069,85.04,66355.89,0.0,-0.99988,0.0,0.01354]
[1780501002720,85.04,66356.45,0.0,-0.99988,0.0,0.01356]
[1780501002828,85.04,66356.45,0.0,-0.99988,0.0,0.01356]
[1780501003083,85.04,66355.22,0.0,-0.99988,0.0,0.01353]
[1780501004373,85.04,66354.18,0.0,-0.99988,0.0,0.01351]
[1780501004400,85.04,66354.18,0.0,-0.99988,0.0,0.01351]
[1780501004470,85.04,66354.18,0.0,-0.99988,0.0,0.01351]
[1780501004721,85.04,66354.18,0.0,-0.99988,0.0,0.01351]
[1780501004846,85.04,66354.18,0.0,-0.99988,0.0,0.01351]
[1780501004952,85.04,66354.18,0.0,-0.99988,0.0,0.01351]
[1780501004970,85.04,66354.18,0.0,-0.99988,0.0,0.01351]
[1780501005076,85.04,66354.18,0.0,-0.99988,0.0,0.01351]
[1780501005172,85.04,66354.18,0.0,-0.99988,0.0,0.01351]
[1780501006104,85.04,66357.09,0.0,-0.99988,0.0,0.01357]
[1780501007111,85.04,66359.38,0.0,-0.99988,0.0,0.01362]
[1780501008119,85.04,66354.49,0.0,-0.99988,0.0,0.01352]
[1780501008723,85.04,66354.49,0.0,-0.99988,0.0,0.01352]
[1780501009126,85.04,66332.59,0.0,-0.99988,0.0,0.01307]
[1780501009647,85.04,66332.59,0.0,-0.99988,0.0,0.01307]
[1780501010133,85.04,66323.19,0.0,-0.99989,0.0,0.01289]
[1780501010720,85.04,66323.19,0.0,-0.99989,0.0,0.01289]
[1780501010824,85.04,66323.19,0.0,-0.99989,0.0,0.01289]
[1780501011140,85.04,66327.3,0.0,-0.99988,0.0,0.01297]
[1780501012220,85.04,66327.3,0.0,-0.99988,0.0,0.01297]
[1780501012327,85.04,66328.02,0.0,-0.99988,0.0,0.01298]
[1780501013154,85.04,66326.71,0.0,-0.99988,0.0,0.01296]
[1780501014161,85.04,66325.4,0.0,-0.99989,0.0,0.01293]
[1780501015258,85.04,66324.15,0.0,-0.99989,0.0,0.01291]
[1780501015680,85.04,66324.15,0.0,-0.99989,0.0,0.01291]
[1780501015699,85.04,66324.15,0.0,-0.99989,0.0,0.01291]
[1780501015723,85.04,66324.15,0.0,-0.99989,0.0,0.01291]
[1780501016175,85.04,66325.22,0.0,-0.99989,0.0,0.01293]
[1780501017182,85.04,66318.84,0.0,-0.99989,0.0,0.0128]
[1780501018189,85.04,66316.25,0.0,-0.99989,0.0,0.01275]
[1780501019196,85.04,66318.98,0.0,-0.99989,0.0,0.0128]
[1780501020203,85.04,66320.01,0.0,-0.99989,0.0,0.01282]
[1780501021210,85.04,66316.78,0.0,-0.99989,0.0,0.01276]
[1780501022217,85.04,66311.04,0.0,-0.99989,0.0,0.01265]
[1780501022903,85.04,66311.04,0.0,-0.99989,0.0,0.01265]
[1780501022937,85.04,66311.04,0.0,-0.99989,0.0,0.01265]
[1780501022970,85.04,66311.04,0.0,-0.99989,0.0,0.01265]
[1780501023224,85.04,66308.52,0.0,-0.99989,0.0,0.0126]
[1780501024243,85.04,66303.55,0.0,-0.99989,0.0,0.01251]
[1780501025238,85.04,66299.01,0.0,-0.99989,0.0,0.01242]
[1780501026245,85.04,66298.53,0.0,-0.99989,0.0,0.01241]
[1780501027252,85.04,66286.18,0.0,-0.99989,0.0,0.01218]
[1780501028259,85.04,66269.96,0.0,-0.99989,0.0,0.01188]
[1780501029266,85.04,66264.4,0.0,-0.9999,0.0,0.01178]
[1780501030273,85.04,66262.79,0.0,-0.9999,0.0,0.01175]
[1780501031280,85.04,66265.08,0.0,-0.9999,0.0,0.01179]
[1780501032287,85.04,66266.17,0.0,-0.9999,0.0,0.01181]
[1780501034305,85.04,66269.38,0.0,-0.9999,0.0,0.01187]
[1780501035411,85.04,66266.61,0.0,-0.9999,0.0,0.01182]
[1780501036335,85.04,66251.49,0.0,-0.9999,0.0,0.01155]
[1780501037341,85.04,66246.89,0.0,-0.9999,0.0,0.01146]
[1780501042377,85.04,66244.81,0.0,-0.9999,0.0,0.01143]
[1780501043384,85.04,66242.31,0.0,-0.9999,0.0,0.01138]
[1780501044391,85.04,66239.68,0.0,-0.9999,0.0,0.01134]
[1780501045398,85.04,66237.16,0.0,-0.9999,0.0,0.01129]
[1780501046405,85.04,66234.28,0.0,-0.9999,0.0,0.01124]
[1780501048419,85.04,66238.66,0.0,-0.9999,0.0,0.01132]
[1780501050433,85.04,66228.87,0.0,-0.9999,0.0,0.01115]
[1780501051440,85.04,66224.93,0.0,-0.9999,0.0,0.011]
[1780501052447,85.04,66225.9,0.0,-0.9999,0.0,0.01101]
[1780501054461,85.04,66223.98,0.0,-0.9999,0.0,0.01098]
[1780501055468,85.04,66212.59,0.0,-0.99991,0.0,0.01079]
[1780501056475,85.04,66208.52,0.0,-0.99991,0.0,0.01072]
[1780501059506,85.04,66209.91,0.0,-0.99991,0.0,0.01075]
[1780501060511,85.04,66204.99,0.0,-0.99991,0.0,0.01066]
[1780501061518,85.04,66208.62,0.0,-0.99991,0.0,0.01072]
[1780501062525,85.04,66209.73,0.0,-0.99991,0.0,0.01074]
[1780501064089,85.04,66209.73,0.0,-0.99991,0.0,0.01074]
[1780501064541,85.04,66208.3,0.0,-0.99991,0.0,0.01072]
[1780501065548,85.04,66201.19,0.0,-0.99991,0.0,0.0106]
[1780501066555,85.04,66201.75,0.0,-0.99991,0.0,0.01061]
[1780501070583,85.04,66203.45,0.0,-0.99991,0.0,0.01064]
[1780501071874,85.04,66203.45,0.0,-0.99991,0.0,0.01064]
[1780501071971,85.04,66203.45,0.0,-0.99991,0.0,0.01064]
[1780501071979,85.04,66203.45,0.0,-0.99991,0.0,0.01064]
[1780501072220,85.04,66203.45,0.0,-0.99991,0.0,0.01064]
[1780501072274,85.04,66203.69,0.0,-0.99991,0.0,0.01064]
[1780501073604,85.04,66204.79,0.0,-0.99991,0.0,0.01066]
[1780501076244,85.04,66204.87,0.0,-0.99991,0.0,0.01066]
[1780501076371,85.04,66204.87,0.0,-0.99991,0.0,0.01066]
[1780501076321,85.04,66206.76,0.0,-0.99991,0.0,0.01069]
[1780501076470,85.04,66206.76,0.0,-0.99991,0.0,0.01069]
[1780501076664,85.04,66196.48,0.0,-0.99991,0.0,0.01052]
[1780501077651,85.04,66179.18,0.0,-0.99991,0.0,0.01025]
[1780501078403,85.04,66179.18,0.0,-0.99991,0.0,0.01025]
[1780501078642,85.04,66169.16,0.0,-0.99991,0.0,0.01009]
[1780501079649,85.04,66155.35,0.0,-0.99991,0.0,0.00987]
[1780501080851,85.04,66155.35,0.0,-0.99991,0.0,0.00987]
[1780501080917,85.04,66157.32,0.0,-0.99991,0.0,0.0099]
[1780501084685,85.04,66154.72,0.0,-0.99991,0.0,0.00986]
[1780501086699,85.04,66156.82,0.0,-0.99991,0.0,0.00989]
[1780501088038,85.04,66156.82,0.0,-0.99991,0.0,0.00989]
[1780501088157,85.04,66146.12,0.0,-0.99991,0.0,0.00973]
[1780501088713,85.04,66141.78,0.0,-0.99992,0.0,0.00966]
[1780501089720,85.04,66163.66,0.0,-0.99991,0.0,0.01]
[1780501090738,85.04,66177.49,0.0,-0.99991,0.0,0.01022]
[1780501092065,85.04,66177.49,0.0,-0.99991,0.0,0.01022]
[1780501092110,85.04,66185.62,0.0,-0.99991,0.0,0.01035]
[1780501092749,85.04,66195.63,0.0,-0.99991,0.0,0.01051]
[1780501093756,85.04,66196.92,0.0,-0.99991,0.0,0.01053]
[1780501094763,85.04,66198.86,0.0,-0.99991,0.0,0.01056]
[1780501096777,85.04,66200.49,0.0,-0.99991,0.0,0.01059]
[1780501097791,85.04,66207.95,0.0,-0.99991,0.0,0.01071]
[1780501098791,85.04,66210.41,0.0,-0.99991,0.0,0.01075]
[1780501099797,85.04,66201.71,0.0,-0.99991,0.0,0.01061]
[1780501100805,85.04,66204.2,0.0,-0.99991,0.0,0.01065]
[1780501101813,85.04,66199.57,0.0,-0.99991,0.0,0.01057]
[1780501102819,85.04,66203.46,0.0,-0.99991,0.0,0.01064]
[1780501103839,85.04,66201.6,0.0,-0.99991,0.0,0.01061]
[1780501104842,85.04,66208.69,0.0,-0.99991,0.0,0.01073]
[1780501105851,85.04,66207.33,0.0,-0.99991,0.0,0.0107]
[1780501106859,85.04,66187.59,0.0,-0.99991,0.0,0.01038]
[1780501107864,85.04,66186.87,0.0,-0.99991,0.0,0.01037]
[1780501109878,85.04,66185.11,0.0,-0.99991,0.0,0.01034]
[1780501110885,85.04,66176.46,0.0,-0.99991,0.0,0.0102]
[1780501111892,85.04,66171.29,0.0,-0.99991,0.0,0.01004]
[1780501112899,85.04,66169.04,0.0,-0.99991,0.0,0.01001]
[1780501115892,85.04,66168.89,0.0,-0.99991,0.0,0.01]
[1780501115994,85.04,66168.89,0.0,-0.99991,0.0,0.01]
[1780501116024,85.04,66167.73,0.0,-0.99991,0.0,0.00999]
[1780501116852,85.04,66167.73,0.0,-0.99991,0.0,0.00999]
[1780501116927,85.04,66169.5,0.0,-0.99991,0.0,0.01001]
[1780501118941,85.04,66165.8,0.0,-0.99991,0.0,0.00996]
[1780501120018,85.04,66165.8,0.0,-0.99991,0.0,0.00996]
[1780501120130,85.04,66165.8,0.0,-0.99991,0.0,0.00996]
[1780501120221,85.04,66165.8,0.0,-0.99991,0.0,0.00996]
[1780501120232,85.04,66165.79,0.0,-0.99991,0.0,0.00996]
[1780501120955,85.04,66166.81,0.0,-0.99991,0.0,0.00997]
[1780501121962,85.04,66169.0,0.0,-0.99991,0.0,0.01001]
[1780501122969,85.04,66170.47,0.0,-0.99991,0.0,0.01003]
[1780501123976,85.04,66186.92,0.0,-0.99991,0.0,0.01029]
[1780501124983,85.04,66179.83,0.0,-0.99991,0.0,0.01018]
[1780501126309,85.04,66178.34,0.0,-0.99991,0.0,0.01015]
[1780501127045,85.04,66178.34,0.0,-0.99991,0.0,0.01015]
[1780501127151,85.04,66178.34,0.0,-0.99991,0.0,0.01015]
[1780501127392,85.04,66178.34,0.0,-0.99991,0.0,0.01015]
[1780501127411,85.04,66178.14,0.0,-0.99991,0.0,0.01015]
[1780501131027,85.04,66174.15,0.0,-0.99991,0.0,0.01009]
[1780501132143,85.04,66174.15,0.0,-0.99991,0.0,0.01009]
[1780501132220,85.04,66174.15,0.0,-0.99991,0.0,0.01009]
[1780501132245,85.04,66174.15,0.0,-0.99991,0.0,0.01009]
[1780501132295,85.04,66169.48,0.0,-0.99991,0.0,0.01001]
[1780501132469,85.04,66169.48,0.0,-0.99991,0.0,0.01001]
[1780501133041,85.04,66172.11,0.0,-0.99991,0.0,0.01005]
[1780501134048,85.04,66176.61,0.0,-0.99991,0.0,0.01013]
[1780501135243,85.04,66178.17,0.0,-0.99991,0.0,0.01015]
[1780501136062,85.04,66176.19,0.0,-0.99991,0.0,0.01012]
[1780501136787,85.04,66176.19,0.0,-0.99991,0.0,0.01012]
[1780501136899,85.04,66176.19,0.0,-0.99991,0.0,0.01012]
[1780501136971,85.04,66176.19,0.0,-0.99991,0.0,0.01012]
[1780501137069,85.04,66175.72,0.0,-0.99991,0.0,0.01011]
[1780501139083,85.04,66177.23,0.0,-0.99991,0.0,0.01014]
[1780501139593,85.04,66177.23,0.0,-0.99991,0.0,0.01014]
[1780501139635,85.04,66177.23,0.0,-0.99991,0.0,0.01014]
[1780501139721,85.04,66177.23,0.0,-0.99991,0.0,0.01014]
[1780501140090,85.04,66179.24,0.0,-0.99991,0.0,0.01017]
[1780501141097,85.04,66183.73,0.0,-0.99991,0.0,0.01024]
[1780501142104,85.04,66196.43,0.0,-0.99991,0.0,0.01044]
[1780501143111,85.04,66198.87,0.0,-0.99991,0.0,0.01048]
[1780501144139,85.04,66204.49,0.0,-0.99991,0.0,0.01057]
[1780501145136,85.04,66210.14,0.0,-0.99991,0.0,0.01067]
[1780501147150,85.04,66208.76,0.0,-0.99991,0.0,0.01064]
[1780501148157,85.04,66209.63,0.0,-0.99991,0.0,0.01066]
[1780501150171,85.04,66210.96,0.0,-0.99991,0.0,0.01068]
[1780501152186,85.04,66213.08,0.0,-0.99991,0.0,0.01072]
[1780501153197,85.04,66220.8,0.0,-0.9999,0.0,0.01084]
[1780501154204,85.04,66222.38,0.0,-0.9999,0.0,0.01087]
[1780501155210,85.04,66217.74,0.0,-0.9999,0.0,0.01079]
[1780501158234,85.04,66223.22,0.0,-0.9999,0.0,0.01089]
[1780501160248,85.04,66225.0,0.0,-0.9999,0.0,0.01092]
[1780501161147,85.04,66225.0,0.0,-0.9999,0.0,0.01092]
[1780501161192,85.04,66225.0,0.0,-0.9999,0.0,0.01092]
[1780501161223,85.04,66225.0,0.0,-0.9999,0.0,0.01092]
[1780501161318,85.04,66225.0,0.0,-0.9999,0.0,0.01092]
[1780501161324,85.04,66225.26,0.0,-0.9999,0.0,0.01092]
[1780501162104,85.04,66225.26,0.0,-0.9999,0.0,0.01092]
[1780501162263,85.04,66235.73,0.0,-0.9999,0.0,0.0111]
[1780501162615,85.04,66235.73,0.0,-0.9999,0.0,0.0111]
[1780501163271,85.04,66241.4,0.0,-0.9999,0.0,0.0112]
[1780501165970,85.04,66241.56,0.0,-0.9999,0.0,0.0112]
[1780501166074,85.04,66241.56,0.0,-0.9999,0.0,0.0112]
[1780501166292,85.04,66237.65,0.0,-0.9999,0.0,0.01113]
[1780501167299,85.04,66232.83,0.0,-0.9999,0.0,0.01105]
[1780501167970,85.04,66232.83,0.0,-0.9999,0.0,0.01105]
[1780501168075,85.04,66232.83,0.0,-0.9999,0.0,0.01105]
[1780501168306,85.04,66232.1,0.0,-0.9999,0.0,0.01104]
[1780501169313,85.04,66233.26,0.0,-0.9999,0.0,0.01106]
[1780501169971,85.04,66233.26,0.0,-0.9999,0.0,0.01106]
[1780501170029,85.04,66233.26,0.0,-0.9999,0.0,0.01106]
[1780501170320,85.04,66233.63,0.0,-0.9999,0.0,0.01106]
[1780501171327,85.04,66233.52,0.0,-0.9999,0.0,0.01098]
[1780501171970,85.04,66233.52,0.0,-0.9999,0.0,0.01098]
[1780501172060,85.04,66233.52,0.0,-0.9999,0.0,0.01098]
[1780501172334,85.04,66232.04,0.0,-0.9999,0.0,0.01095]
[1780501172872,85.04,66232.04,0.0,-0.9999,0.0,0.01095]
[1780501173067,85.04,66232.04,0.0,-0.9999,0.0,0.01095]
[1780501173341,85.04,66223.18,0.0,-0.9999,0.0,0.0108]
[1780501173930,85.04,66223.18,0.0,-0.9999,0.0,0.0108]
[1780501174047,85.04,66223.18,0.0,-0.9999,0.0,0.0108]
[1780501174153,85.04,66223.18,0.0,-0.9999,0.0,0.0108]
[1780501174218,85.04,66223.18,0.0,-0.9999,0.0,0.0108]
[1780501174325,85.04,66223.18,0.0,-0.9999,0.0,0.0108]
[1780501174347,85.04,66230.88,0.0,-0.9999,0.0,0.01093]
[1780501175040,85.04,66230.88,0.0,-0.9999,0.0,0.01093]
[1780501175146,85.04,66230.88,0.0,-0.9999,0.0,0.01093]
[1780501175355,85.04,66240.37,0.0,-0.9999,0.0,0.01109]
[1780501176362,85.04,66244.46,0.0,-0.9999,0.0,0.01116]
[1780501177970,85.04,66244.62,0.0,-0.9999,0.0,0.01117]
[1780501178076,85.04,66244.62,0.0,-0.9999,0.0,0.01117]
[1780501178376,85.04,66243.89,0.0,-0.9999,0.0,0.01115]
[1780501181975,85.04,66244.14,0.0,-0.9999,0.0,0.01116]
[1780501182045,85.04,66244.14,0.0,-0.9999,0.0,0.01116]
[1780501182404,85.04,66244.12,0.0,-0.9999,0.0,0.01116]
[1780501184417,85.04,66244.94,0.0,-0.9999,0.0,0.01117]
[1780501185971,85.04,66244.72,0.0,-0.9999,0.0,0.01117]
[1780501186010,85.04,66244.72,0.0,-0.9999,0.0,0.01117]
[1780501186432,85.04,66249.91,0.0,-0.9999,0.0,0.01126]
[1780501187204,85.04,66249.91,0.0,-0.9999,0.0,0.01126]
[1780501187439,85.04,66255.62,0.0,-0.9999,0.0,0.01136]
[1780501187563,85.04,66255.62,0.0,-0.9999,0.0,0.01136]
[1780501188446,85.04,66258.57,0.0,-0.9999,0.0,0.01141]
[1780501188688,85.04,66258.57,0.0,-0.9999,0.0,0.01141]
[1780501189454,85.04,66248.23,0.0,-0.9999,0.0,0.01123]
[1780501189971,85.04,66248.23,0.0,-0.9999,0.0,0.01123]
[1780501190080,85.04,66248.23,0.0,-0.9999,0.0,0.01123]
[1780501190462,85.04,66241.08,0.0,-0.9999,0.0,0.0111]
[1780501191468,85.04,66234.91,0.0,-0.9999,0.0,0.011]
[1780501192475,85.04,66234.79,0.0,-0.9999,0.0,0.011]
[1780501193482,85.04,66224.76,0.0,-0.9999,0.0,0.01083]
[1780501194367,85.04,66224.76,0.0,-0.9999,0.0,0.01083]
[1780501194473,85.04,66224.76,0.0,-0.9999,0.0,0.01083]
[1780501194489,85.04,66220.26,0.0,-0.99991,0.0,0.01075]
[1780501195496,85.04,66219.55,0.0,-0.99991,0.0,0.01074]
[1780501196470,85.04,66219.55,0.0,-0.99991,0.0,0.01074]
[1780501196729,85.04,66219.55,0.0,-0.99991,0.0,0.01074]
[1780501196752,85.04,66214.6,0.0,-0.99991,0.0,0.01066]
[1780501198221,85.04,66214.6,0.0,-0.99991,0.0,0.01066]
[1780501198326,85.04,66214.6,0.0,-0.99991,0.0,0.01066]
[1780501198427,85.04,66213.45,0.0,-0.99991,0.0,0.01064]
[1780501198518,85.04,66226.04,0.0,-0.9999,0.0,0.01085]
[1780501200470,85.04,66226.04,0.0,-0.9999,0.0,0.01085]
[1780501200487,85.04,66226.04,0.0,-0.9999,0.0,0.01085]
[1780501199524,85.04,66229.86,0.0,-0.9999,0.0,0.01091]
[1780501200531,85.04,66233.48,0.0,-0.9999,0.0,0.01098]
[1780501201538,85.04,66235.36,0.0,-0.9999,0.0,0.01101]
[1780501202545,85.04,66233.32,0.0,-0.9999,0.0,0.01097]
[1780501203735,85.04,66221.12,0.0,-0.99991,0.0,0.01077]
[1780501204559,85.04,66223.25,0.0,-0.9999,0.0,0.0108]
[1780501206573,85.04,66217.71,0.0,-0.99991,0.0,0.01071]
[1780501207581,85.04,66212.98,0.0,-0.99991,0.0,0.01063]
[1780501208588,85.04,66214.67,0.0,-0.99991,0.0,0.01066]
[1780501210514,85.04,66204.47,0.0,-0.99991,0.0,0.01049]
[1780501210602,85.04,66194.97,0.0,-0.99991,0.0,0.01034]
[1780501211614,85.04,66193.32,0.0,-0.99991,0.0,0.01031]
[1780501212616,85.04,66189.97,0.0,-0.99991,0.0,0.01026]
[1780501213955,85.04,66195.86,0.0,-0.99991,0.0,0.01035]
[1780501214643,85.04,66203.69,0.0,-0.99991,0.0,0.01048]
[1780501215655,85.04,66207.44,0.0,-0.99991,0.0,0.01054]
[1780501216663,85.04,66209.18,0.0,-0.99991,0.0,0.01057]
[1780501217670,85.04,66210.42,0.0,-0.99991,0.0,0.01059]
[1780501218677,85.04,66212.65,0.0,-0.99991,0.0,0.01063]
[1780501219684,85.04,66211.76,0.0,-0.99991,0.0,0.01061]
[1780501220691,85.04,66213.11,0.0,-0.99991,0.0,0.01063]
[1780501221698,85.04,66208.38,0.0,-0.99991,0.0,0.01056]
[1780501222705,85.04,66203.6,0.0,-0.99991,0.0,0.01048]
[1780501223712,85.04,66198.27,0.0,-0.99991,0.0,0.01039]
[1780501224719,85.04,66208.96,0.0,-0.99991,0.0,0.01057]
[1780501225727,85.04,66214.14,0.0,-0.99991,0.0,0.01065]
[1780501226733,85.04,66213.61,0.0,-0.99991,0.0,0.01064]
[1780501227853,85.04,66214.21,0.0,-0.99991,0.0,0.01065]
[1780501228748,85.04,66212.79,0.0,-0.99991,0.0,0.01063]
[1780501229755,85.04,66213.47,0.0,-0.99991,0.0,0.01064]
[1780501230762,85.04,66214.27,0.0,-0.99991,0.0,0.01065]
[1780501231769,85.04,66218.4,0.0,-0.99991,0.0,0.01064]
[1780501232776,85.04,66210.3,0.0,-0.99991,0.0,0.01051]
[1780501234050,85.04,66207.39,0.0,-0.99991,0.0,0.01046]
[1780501235149,85.04,66206.64,0.0,-0.99991,0.0,0.01045]
[1780501236804,85.04,66203.23,0.0,-0.99991,0.0,0.01039]
[1780501238821,85.04,66201.39,0.0,-0.99991,0.0,0.01036]
[1780501239825,85.04,66187.66,0.0,-0.99991,0.0,0.01014]
[1780501240832,85.04,66183.63,0.0,-0.99991,0.0,0.01008]
[1780501242846,85.04,66182.34,0.0,-0.99991,0.0,0.01006]
[1780501244860,85.04,66182.84,0.0,-0.99991,0.0,0.01007]
[1780501245867,85.04,66183.74,0.0,-0.99991,0.0,0.01008]
[1780501246874,85.04,66180.55,0.0,-0.99991,0.0,0.01003]
[1780501248888,85.04,66181.92,0.0,-0.99991,0.0,0.01005]
[1780501251909,85.04,66186.93,0.0,-0.99991,0.0,0.01013]
[1780501252915,85.04,66192.45,0.0,-0.99991,0.0,0.01022]
[1780501253923,85.04,66191.08,0.0,-0.99991,0.0,0.0102]
[1780501254930,85.04,66184.89,0.0,-0.99991,0.0,0.0101]
[1780501255937,85.04,66183.51,0.0,-0.99991,0.0,0.01008]
[1780501258957,85.04,66184.35,0.0,-0.99991,0.0,0.01009]
[1780501259965,85.04,66182.94,0.0,-0.99991,0.0,0.01007]
[1780501260974,85.04,66170.57,0.0,-0.99991,0.0,0.00988]
[1780501261981,85.04,66174.02,0.0,-0.99991,0.0,0.00993]
[1780501262988,85.04,66176.11,0.0,-0.99991,0.0,0.00996]
[1780501263995,85.04,66177.49,0.0,-0.99991,0.0,0.00998]
[1780501265007,85.04,66176.75,0.0,-0.99991,0.0,0.00997]
[1780501266009,85.04,66178.94,0.0,-0.99991,0.0,0.01001]
[1780501268023,85.04,66178.37,0.0,-0.99991,0.0,0.01]
[1780501269030,85.04,66177.36,0.0,-0.99991,0.0,0.00998]
[1780501273059,85.04,66183.8,0.0,-0.99991,0.0,0.01008]
[1780501274067,85.04,66189.91,0.0,-0.99991,0.0,0.01018]
[1780501275074,85.04,66195.73,0.0,-0.99991,0.0,0.01027]
[1780501276081,85.04,66195.3,0.0,-0.99991,0.0,0.01026]
[1780501278095,85.04,66197.2,0.0,-0.99991,0.0,0.01029]
[1780501279102,85.04,66190.36,0.0,-0.99991,0.0,0.01019]
[1780501280109,85.04,66188.4,0.0,-0.99991,0.0,0.01015]
[1780501281116,85.04,66184.41,0.0,-0.99991,0.0,0.01009]
[1780501282123,85.04,66183.45,0.0,-0.99991,0.0,0.01008]
[1780501283130,85.04,66180.31,0.0,-0.99991,0.0,0.01003]
[1780501286151,85.04,66177.37,0.0,-0.99991,0.0,0.00998]
[1780501287158,85.04,66177.98,0.0,-0.99991,0.0,0.00999]
[1780501287717,85.04,66177.98,0.0,-0.99991,0.0,0.00999]
[1780501288442,85.04,66177.98,0.0,-0.99991,0.0,0.00999]
[1780501288489,85.04,66177.98,0.0,-0.99991,0.0,0.00999]
[1780501288555,85.04,66184.85,0.0,-0.99991,0.0,0.0101]
[1780501289287,85.04,66184.85,0.0,-0.99991,0.0,0.0101]
[1780501289471,85.04,66184.85,0.0,-0.99991,0.0,0.0101]
[1780501289518,85.04,66189.8,0.0,-0.99991,0.0,0.01018]
[1780501289871,85.04,66189.8,0.0,-0.99991,0.0,0.01018]
[1780501289973,85.04,66189.8,0.0,-0.99991,0.0,0.01018]
[1780501290179,85.04,66189.54,0.0,-0.99991,0.0,0.01017]
[1780501291186,85.04,66183.78,0.0,-0.99991,0.0,0.01]
[1780501292027,85.04,66183.78,0.0,-0.99991,0.0,0.01]
[1780501292222,85.04,66183.78,0.0,-0.99991,0.0,0.01]
[1780501292324,85.04,66182.53,0.0,-0.99991,0.0,0.00998]
[1780501293200,85.04,66185.11,0.0,-0.99991,0.0,0.01002]
[1780501293859,85.04,66185.11,0.0,-0.99991,0.0,0.01002]
[1780501293971,85.04,66185.11,0.0,-0.99991,0.0,0.01002]
[1780501293987,85.04,66185.11,0.0,-0.99991,0.0,0.01002]
[1780501294222,85.04,66185.11,0.0,-0.99991,0.0,0.01002]
[1780501294289,85.04,66187.19,0.0,-0.99991,0.0,0.01006]
[1780501295327,85.04,66187.19,0.0,-0.99991,0.0,0.01006]
[1780501295381,85.04,66187.19,0.0,-0.99991,0.0,0.01006]
[1780501295474,85.04,66187.19,0.0,-0.99991,0.0,0.01006]
[1780501295544,85.04,66188.66,0.0,-0.99991,0.0,0.01008]
[1780501297228,85.04,66186.31,0.0,-0.99991,0.0,0.01004]
[1780501298235,85.04,66184.18,0.0,-0.99991,0.0,0.01001]
[1780501299242,85.04,66186.37,0.0,-0.99991,0.0,0.01004]
[1780501300249,85.04,66188.27,0.0,-0.99991,0.0,0.01007]
[1780501301256,85.04,66196.03,0.0,-0.99991,0.0,0.0102]
[1780501302263,85.04,66197.54,0.0,-0.99991,0.0,0.01022]
[1780501304277,85.04,66195.06,0.0,-0.99991,0.0,0.01018]
[1780501305284,85.04,66193.5,0.0,-0.99991,0.0,0.01016]
[1780501306007,85.04,66193.5,0.0,-0.99991,0.0,0.01016]
[1780501306108,85.04,66193.5,0.0,-0.99991,0.0,0.01016]
[1780501306224,85.04,66193.5,0.0,-0.99991,0.0,0.01016]
[1780501306585,85.04,66193.5,0.0,-0.99991,0.0,0.01016]
[1780501306617,85.04,66193.5,0.0,-0.99991,0.0,0.01016]
[1780501306720,85.04,66193.56,0.0,-0.99991,0.0,0.01016]
[1780501307298,85.04,66192.84,0.0,-0.99991,0.0,0.01015]
[1780501309312,85.04,66189.14,0.0,-0.99991,0.0,0.01009]
[1780501310319,85.04,66186.7,0.0,-0.99991,0.0,0.01005]
[1780501311326,85.04,66185.45,0.0,-0.99991,0.0,0.01003]
[1780501312531,85.04,66185.45,0.0,-0.99991,0.0,0.01003]
[1780501312561,85.04,66183.99,0.0,-0.99991,0.0,0.01001]
[1780501312720,85.04,66183.99,0.0,-0.99991,0.0,0.01001]
[1780501313303,85.04,66183.99,0.0,-0.99991,0.0,0.01001]
[1780501313379,85.04,66183.99,0.0,-0.99991,0.0,0.01001]
[1780501313470,85.04,66183.99,0.0,-0.99991,0.0,0.01001]
[1780501313471,85.04,66183.49,0.0,-0.99991,0.0,0.01]
[1780501315354,85.04,66184.98,0.0,-0.99991,0.0,0.01002]
[1780501317367,85.04,66189.01,0.0,-0.99991,0.0,0.01009]
[1780501318375,85.04,66190.8,0.0,-0.99991,0.0,0.01011]
[1780501319382,85.04,66197.39,0.0,-0.99991,0.0,0.01022]
[1780501320389,85.04,66201.82,0.0,-0.99991,0.0,0.01029]
[1780501321396,85.04,66205.31,0.0,-0.99991,0.0,0.01035]
[1780501322402,85.04,66207.94,0.0,-0.99991,0.0,0.01039]
[1780501323411,85.04,66210.16,0.0,-0.99991,0.0,0.01042]
[1780501326430,85.04,66206.35,0.0,-0.99991,0.0,0.01036]
[1780501327438,85.04,66202.3,0.0,-0.99991,0.0,0.0103]
[1780501328445,85.04,66189.34,0.0,-0.99991,0.0,0.01009]
[1780501329452,85.04,66185.2,0.0,-0.99991,0.0,0.01003]
[1780501331466,85.04,66192.41,0.0,-0.99991,0.0,0.01014]
[1780501332472,85.04,66187.84,0.0,-0.99991,0.0,0.01007]
[1780501333480,85.04,66180.22,0.0,-0.99991,0.0,0.00995]
[1780501334487,85.04,66182.42,0.0,-0.99991,0.0,0.00998]
[1780501335163,85.04,66182.42,0.0,-0.99991,0.0,0.00998]
[1780501335220,85.04,66182.42,0.0,-0.99991,0.0,0.00998]
[1780501335269,85.04,66182.42,0.0,-0.99991,0.0,0.00998]
[1780501335473,85.04,66182.42,0.0,-0.99991,0.0,0.00998]
[1780501336740,85.04,66184.15,0.0,-0.99991,0.0,0.01001]
[1780501336792,85.04,66184.15,0.0,-0.99991,0.0,0.01001]
[1780501336958,85.04,66184.15,0.0,-0.99991,0.0,0.01001]
[1780501337507,85.04,66193.81,0.0,-0.99991,0.0,0.01016]
[1780501338515,85.04,66195.64,0.0,-0.99991,0.0,0.01019]
[1780501339522,85.04,66190.05,0.0,-0.99991,0.0,0.0101]
[1780501340529,85.04,66191.4,0.0,-0.99991,0.0,0.01012]
[1780501341041,85.04,66191.4,0.0,-0.99991,0.0,0.01012]
[1780501341080,85.04,66191.4,0.0,-0.99991,0.0,0.01012]
[1780501341221,85.04,66191.4,0.0,-0.99991,0.0,0.01012]
[1780501341595,85.04,66191.4,0.0,-0.99991,0.0,0.01012]
[1780501341720,85.04,66191.48,0.0,-0.99991,0.0,0.01012]
[1780501341824,85.04,66191.48,0.0,-0.99991,0.0,0.01012]
[1780501341976,85.04,66191.48,0.0,-0.99991,0.0,0.01012]
[1780501342543,85.04,66200.82,0.0,-0.99991,0.0,0.01027]
[1780501343550,85.04,66203.1,0.0,-0.99991,0.0,0.01031]
[1780501344266,85.04,66203.1,0.0,-0.99991,0.0,0.01031]
[1780501344371,85.04,66203.1,0.0,-0.99991,0.0,0.01031]
[1780501344469,85.04,66203.1,0.0,-0.99991,0.0,0.01031]
[1780501344556,85.04,66202.76,0.0,-0.99991,0.0,0.0103]
[1780501345564,85.04,66201.14,0.0,-0.99991,0.0,0.01028]
[1780501346571,85.04,66199.82,0.0,-0.99991,0.0,0.01026]
[1780501347578,85.04,66195.14,0.0,-0.99991,0.0,0.01018]
[1780501349592,85.04,66193.0,0.0,-0.99991,0.0,0.01015]
[1780501349829,85.04,66193.0,0.0,-0.99991,0.0,0.01015]
[1780501349932,85.04,66193.0,0.0,-0.99991,0.0,0.01015]
[1780501349972,85.04,66193.0,0.0,-0.99991,0.0,0.01015]
[1780501350251,85.04,66193.0,0.0,-0.99991,0.0,0.01015]
[1780501350355,85.04,66193.0,0.0,-0.99991,0.0,0.01015]
[1780501350470,85.04,66193.0,0.0,-0.99991,0.0,0.01015]
[1780501350599,85.04,66192.38,0.0,-0.99991,0.0,0.01014]
[1780501351605,85.04,66192.89,0.0,-0.99991,0.0,0.01007]
[1780501352613,85.04,66200.11,0.0,-0.99991,0.0,0.01018]
[1780501353620,85.04,66204.79,0.0,-0.99991,0.0,0.01026]
[1780501354627,85.04,66205.41,0.0,-0.99991,0.0,0.01027]
[1780501355023,85.04,66205.41,0.0,-0.99991,0.0,0.01027]
[1780501355122,85.04,66205.41,0.0,-0.99991,0.0,0.01027]
[1780501355222,85.04,66205.41,0.0,-0.99991,0.0,0.01027]
[1780501355677,85.04,66205.41,0.0,-0.99991,0.0,0.01027]
[1780501355721,85.04,66205.3,0.0,-0.99991,0.0,0.01026]
[1780501355729,85.04,66205.3,0.0,-0.99991,0.0,0.01026]
[1780501355970,85.04,66205.3,0.0,-0.99991,0.0,0.01026]
[1780501356641,85.04,66205.01,0.0,-0.99991,0.0,0.01026]
[1780501359662,85.04,66197.91,0.0,-0.99991,0.0,0.01015]
[1780501360669,85.04,66201.71,0.0,-0.99991,0.0,0.01021]
[1780501361631,85.04,66201.71,0.0,-0.99991,0.0,0.01021]
[1780501361661,85.04,66201.71,0.0,-0.99991,0.0,0.01021]
[1780501361676,85.04,66204.13,0.0,-0.99991,0.0,0.01025]
[1780501361724,85.04,66204.13,0.0,-0.99991,0.0,0.01025]
[1780501361820,85.04,66204.13,0.0,-0.99991,0.0,0.01025]
[1780501362436,85.04,66204.13,0.0,-0.99991,0.0,0.01025]
[1780501362470,85.04,66204.13,0.0,-0.99991,0.0,0.01025]
[1780501362543,85.04,66204.13,0.0,-0.99991,0.0,0.01025]
[1780501362683,85.04,66203.84,0.0,-0.99991,0.0,0.01024]
[1780501362721,85.04,66203.84,0.0,-0.99991,0.0,0.01024]
[1780501363690,85.04,66202.61,0.0,-0.99991,0.0,0.01022]
[1780501365704,85.04,66204.54,0.0,-0.99991,0.0,0.01025]
[1780501367718,85.04,66203.45,0.0,-0.99991,0.0,0.01024]
[1780501368728,85.04,66207.51,0.0,-0.99991,0.0,0.0103]
[1780501370545,85.04,66207.51,0.0,-0.99991,0.0,0.0103]
[1780501370575,85.04,66207.51,0.0,-0.99991,0.0,0.0103]
[1780501370642,85.04,66209.96,0.0,-0.99991,0.0,0.01034]
[1780501370722,85.04,66209.96,0.0,-0.99991,0.0,0.01034]
[1780501371212,85.04,66209.96,0.0,-0.99991,0.0,0.01034]
[1780501371220,85.04,66209.96,0.0,-0.99991,0.0,0.01034]
[1780501371263,85.04,66209.96,0.0,-0.99991,0.0,0.01034]
[1780501371469,85.04,66209.96,0.0,-0.99991,0.0,0.01034]
[1780501371537,85.04,66208.99,0.0,-0.99991,0.0,0.01032]
[1780501375774,85.04,66210.25,0.0,-0.99991,0.0,0.01034]
[1780501376781,85.04,66211.59,0.0,-0.99991,0.0,0.01037]
[1780501377984,85.04,66211.59,0.0,-0.99991,0.0,0.01037]
[1780501378018,85.04,66211.59,0.0,-0.99991,0.0,0.01037]
[1780501378220,85.04,66211.59,0.0,-0.99991,0.0,0.01037]
[1780501378694,85.04,66211.59,0.0,-0.99991,0.0,0.01037]
[1780501378720,85.04,66211.39,0.0,-0.99991,0.0,0.01036]
[1780501378794,85.04,66211.39,0.0,-0.99991,0.0,0.01036]
[1780501378973,85.04,66211.39,0.0,-0.99991,0.0,0.01036]
[1780501379029,85.04,66211.79,0.0,-0.99991,0.0,0.01037]
[1780501380809,85.04,66219.54,0.0,-0.99991,0.0,0.0105]
[1780501381816,85.04,66221.24,0.0,-0.99991,0.0,0.01052]
[1780501383829,85.04,66216.44,0.0,-0.99991,0.0,0.01044]
[1780501384837,85.04,66213.12,0.0,-0.99991,0.0,0.01039]
[1780501385907,85.04,66213.12,0.0,-0.99991,0.0,0.01039]
[1780501385970,85.04,66213.12,0.0,-0.99991,0.0,0.01039]
[1780501385997,85.04,66213.12,0.0,-0.99991,0.0,0.01039]
[1780501386221,85.04,66213.12,0.0,-0.99991,0.0,0.01039]
[1780501386622,85.04,66213.12,0.0,-0.99991,0.0,0.01039]
[1780501386664,85.04,66213.43,0.0,-0.99991,0.0,0.0104]
[1780501386721,85.04,66213.43,0.0,-0.99991,0.0,0.0104]
[1780501386724,85.04,66213.43,0.0,-0.99991,0.0,0.0104]
[1780501386970,85.04,66213.43,0.0,-0.99991,0.0,0.0104]
[1780501387027,85.04,66213.28,0.0,-0.99991,0.0,0.01039]
[1780501393461,85.04,66214.26,0.0,-0.99991,0.0,0.01041]
[1780501393469,85.04,66214.26,0.0,-0.99991,0.0,0.01041]
[1780501393568,85.04,66214.26,0.0,-0.99991,0.0,0.01041]
[1780501393621,85.04,66218.31,0.0,-0.99991,0.0,0.01047]
[1780501393992,85.04,66218.31,0.0,-0.99991,0.0,0.01047]
[1780501394047,85.04,66218.31,0.0,-0.99991,0.0,0.01047]
[1780501394219,85.04,66218.31,0.0,-0.99991,0.0,0.01047]
[1780501394258,85.04,66218.57,0.0,-0.99991,0.0,0.01048]
[1780501396471,85.04,66218.88,0.0,-0.99991,0.0,0.01048]
[1780501396536,85.04,66218.88,0.0,-0.99991,0.0,0.01048]
[1780501400161,85.04,66218.08,0.0,-0.99991,0.0,0.01047]
[1780501400222,85.04,66218.08,0.0,-0.99991,0.0,0.01047]
[1780501400273,85.04,66218.08,0.0,-0.99991,0.0,0.01047]
[1780501400470,85.04,66218.08,0.0,-0.99991,0.0,0.01047]
[1780501400518,85.04,66218.08,0.0,-0.99991,0.0,0.01047]
[1780501400570,85.04,66218.49,0.0,-0.99991,0.0,0.01048]
[1780501402471,85.04,66218.71,0.0,-0.99991,0.0,0.01048]
[1780501402573,85.04,66218.71,0.0,-0.99991,0.0,0.01048]
[1780501402678,85.04,66218.71,0.0,-0.99991,0.0,0.01048]
[1780501402719,85.04,66218.71,0.0,-0.99991,0.0,0.01048]
[1780501402821,85.04,66218.15,0.0,-0.99991,0.0,0.01047]
[1780501405935,85.04,66218.79,0.0,-0.99991,0.0,0.01048]
[1780501405972,85.04,66218.79,0.0,-0.99991,0.0,0.01048]
[1780501406040,85.04,66218.79,0.0,-0.99991,0.0,0.01048]
[1780501406221,85.04,66218.79,0.0,-0.99991,0.0,0.01048]
[1780501406472,85.04,66218.79,0.0,-0.99991,0.0,0.01048]
[1780501406518,85.04,66218.79,0.0,-0.99991,0.0,0.01048]
[1780501406578,85.04,66215.28,0.0,-0.99991,0.0,0.01043]
[1780501407007,85.04,66216.99,0.0,-0.99991,0.0,0.01045]
[1780501408470,85.04,66216.99,0.0,-0.99991,0.0,0.01045]
[1780501408599,85.04,66216.99,0.0,-0.99991,0.0,0.01045]
[1780501408690,85.04,66220.11,0.0,-0.99991,0.0,0.0105]
[1780501409033,85.04,66233.85,0.0,-0.99991,0.0,0.01073]
[1780501410045,85.04,66254.64,0.0,-0.9999,0.0,0.01108]
[1780501410945,85.04,66254.64,0.0,-0.9999,0.0,0.01108]
[1780501411053,85.04,66245.36,0.0,-0.9999,0.0,0.01084]
[1780501412060,85.04,66236.88,0.0,-0.99991,0.0,0.0107]
[1780501413356,85.04,66236.88,0.0,-0.99991,0.0,0.0107]
[1780501413378,85.04,66236.88,0.0,-0.99991,0.0,0.0107]
[1780501413409,85.04,66237.97,0.0,-0.99991,0.0,0.01072]
[1780501414074,85.04,66240.29,0.0,-0.99991,0.0,0.01076]
[1780501415470,85.04,66240.29,0.0,-0.99991,0.0,0.01076]
[1780501415577,85.04,66240.29,0.0,-0.99991,0.0,0.01076]
[1780501416088,85.04,66243.29,0.0,-0.9999,0.0,0.01081]
[1780501417470,85.04,66243.29,0.0,-0.9999,0.0,0.01081]
[1780501417520,85.04,66243.29,0.0,-0.9999,0.0,0.01081]
[1780501417521,85.04,66244.65,0.0,-0.9999,0.0,0.01083]
[1780501418102,85.04,66246.65,0.0,-0.9999,0.0,0.01086]
[1780501419472,85.04,66246.65,0.0,-0.9999,0.0,0.01086]
[1780501419578,85.04,66246.65,0.0,-0.9999,0.0,0.01086]
[1780501419682,85.04,66246.65,0.0,-0.9999,0.0,0.01086]
[1780501419722,85.04,66246.65,0.0,-0.9999,0.0,0.01086]
[1780501419678,85.04,66253.24,0.0,-0.9999,0.0,0.01097]
[1780501419831,85.04,66253.24,0.0,-0.9999,0.0,0.01097]
[1780501420116,85.04,66252.65,0.0,-0.9999,0.0,0.01096]
[1780501422130,85.04,66242.29,0.0,-0.9999,0.0,0.01079]
[1780501423470,85.04,66242.29,0.0,-0.9999,0.0,0.01079]
[1780501423549,85.04,66242.29,0.0,-0.9999,0.0,0.01079]
[1780501423643,85.04,66239.41,0.0,-0.99991,0.0,0.01074]
[1780501424144,85.04,66241.08,0.0,-0.9999,0.0,0.01077]
[1780501425294,85.04,66241.08,0.0,-0.9999,0.0,0.01077]
[1780501425345,85.04,66241.08,0.0,-0.9999,0.0,0.01077]
[1780501425471,85.04,66241.08,0.0,-0.9999,0.0,0.01077]
[1780501425579,85.04,66241.08,0.0,-0.9999,0.0,0.01077]
[1780501425676,85.04,66241.07,0.0,-0.9999,0.0,0.01077]
[1780501427473,85.04,66241.69,0.0,-0.9999,0.0,0.01078]
[1780501427595,85.04,66241.69,0.0,-0.9999,0.0,0.01078]
[1780501429179,85.04,66233.82,0.0,-0.99991,0.0,0.01065]
[1780501430186,85.04,66235.8,0.0,-0.99991,0.0,0.01068]
[1780501431470,85.04,66235.8,0.0,-0.99991,0.0,0.01068]
[1780501431480,85.04,66235.8,0.0,-0.99991,0.0,0.01068]
[1780501431522,85.04,66244.84,0.0,-0.9999,0.0,0.01083]
[1780501432200,85.04,66251.88,0.0,-0.9999,0.0,0.01095]
[1780501433473,85.04,66251.88,0.0,-0.9999,0.0,0.01095]
[1780501433571,85.04,66251.88,0.0,-0.9999,0.0,0.01095]
[1780501433645,85.04,66252.56,0.0,-0.9999,0.0,0.01096]
[1780501435221,85.04,66254.44,0.0,-0.9999,0.0,0.01099]
[1780501436276,85.04,66254.44,0.0,-0.9999,0.0,0.01099]
[1780501436382,85.04,66254.44,0.0,-0.9999,0.0,0.01099]
[1780501436470,85.04,66254.44,0.0,-0.9999,0.0,0.01099]
[1780501436747,85.04,66254.44,0.0,-0.9999,0.0,0.01099]
[1780501436484,85.04,66253.19,0.0,-0.9999,0.0,0.01097]
[1780501436849,85.04,66253.19,0.0,-0.9999,0.0,0.01097]
[1780501436971,85.04,66253.19,0.0,-0.9999,0.0,0.01097]
[1780501437009,85.04,66253.19,0.0,-0.9999,0.0,0.01097]
[1780501439471,85.04,66252.43,0.0,-0.9999,0.0,0.01096]
[1780501439585,85.04,66252.43,0.0,-0.9999,0.0,0.01096]
[1780501439678,85.04,66253.62,0.0,-0.9999,0.0,0.01098]
[1780501440257,85.04,66255.62,0.0,-0.9999,0.0,0.01101]
[1780501441264,85.04,66258.51,0.0,-0.9999,0.0,0.01106]
[1780501443471,85.04,66259.35,0.0,-0.9999,0.0,0.01108]
[1780501443576,85.04,66259.35,0.0,-0.9999,0.0,0.01108]
[1780501443675,85.04,66260.39,0.0,-0.9999,0.0,0.0111]
[1780501445470,85.04,66260.89,0.0,-0.9999,0.0,0.0111]
[1780501445577,85.04,66260.89,0.0,-0.9999,0.0,0.0111]
[1780501445770,85.04,66260.89,0.0,-0.9999,0.0,0.0111]
[1780501445793,85.04,66261.62,0.0,-0.9999,0.0,0.01112]
[1780501445971,85.04,66261.62,0.0,-0.9999,0.0,0.01112]
[1780501446299,85.04,66261.68,0.0,-0.9999,0.0,0.01112]
[1780501447306,85.04,66256.73,0.0,-0.9999,0.0,0.01103]
[1780501448313,85.04,66254.14,0.0,-0.9999,0.0,0.01099]
[1780501449199,85.04,66254.14,0.0,-0.9999,0.0,0.01099]
[1780501449225,85.04,66254.14,0.0,-0.9999,0.0,0.01099]
[1780501449320,85.04,66250.97,0.0,-0.9999,0.0,0.01094]
[1780501450474,85.04,66250.97,0.0,-0.9999,0.0,0.01094]
[1780501450578,85.04,66250.97,0.0,-0.9999,0.0,0.01094]
[1780501450720,85.04,66250.97,0.0,-0.9999,0.0,0.01094]
[1780501450580,85.04,66248.31,0.0,-0.9999,0.0,0.01089]
[1780501451470,85.04,66248.31,0.0,-0.9999,0.0,0.01089]
[1780501451552,85.04,66248.31,0.0,-0.9999,0.0,0.01089]
[1780501453470,85.04,66249.79,0.0,-0.9999,0.0,0.01092]
[1780501453575,85.04,66249.79,0.0,-0.9999,0.0,0.01092]
[1780501453676,85.04,66246.71,0.0,-0.9999,0.0,0.01086]
[1780501454355,85.04,66245.29,0.0,-0.9999,0.0,0.01084]
[1780501455039,85.04,66245.29,0.0,-0.9999,0.0,0.01084]
[1780501455144,85.04,66245.29,0.0,-0.9999,0.0,0.01084]
[1780501455221,85.04,66245.29,0.0,-0.9999,0.0,0.01084]
[1780501455471,85.04,66245.29,0.0,-0.9999,0.0,0.01084]
[1780501455532,85.04,66245.29,0.0,-0.9999,0.0,0.01084]
[1780501455639,85.04,66245.29,0.0,-0.9999,0.0,0.01084]
[1780501455720,85.04,66245.29,0.0,-0.9999,0.0,0.01084]
[1780501455759,85.04,66245.29,0.0,-0.9999,0.0,0.01084]
[1780501455740,85.04,66246.57,0.0,-0.9999,0.0,0.01086]
[1780501456369,85.04,66247.83,0.0,-0.9999,0.0,0.01088]
[1780501459471,85.04,66247.14,0.0,-0.9999,0.0,0.01087]
[1780501459506,85.04,66247.14,0.0,-0.9999,0.0,0.01087]
[1780501463471,85.04,66247.49,0.0,-0.9999,0.0,0.01088]
[1780501463581,85.04,66247.49,0.0,-0.9999,0.0,0.01088]
[1780501464428,85.04,66254.08,0.0,-0.9999,0.0,0.01099]
[1780501465432,85.04,66256.39,0.0,-0.9999,0.0,0.01103]
[1780501466652,85.04,66258.31,0.0,-0.9999,0.0,0.01106]
[1780501467212,85.04,66258.31,0.0,-0.9999,0.0,0.01106]
[1780501467240,85.04,66258.31,0.0,-0.9999,0.0,0.01106]
[1780501467263,85.04,66258.31,0.0,-0.9999,0.0,0.01106]
[1780501467474,85.04,66258.31,0.0,-0.9999,0.0,0.01106]
[1780501467574,85.04,66260.45,0.0,-0.9999,0.0,0.0111]
[1780501471474,85.04,66259.93,0.0,-0.9999,0.0,0.011]
[1780501472569,85.04,66259.93,0.0,-0.9999,0.0,0.011]
[1780501472618,85.04,66259.93,0.0,-0.9999,0.0,0.011]
[1780501472721,85.04,66259.93,0.0,-0.9999,0.0,0.011]
[1780501472720,85.04,66260.44,0.0,-0.9999,0.0,0.01101]
[1780501473489,85.04,66262.99,0.0,-0.9999,0.0,0.01106]
[1780501474496,85.04,66264.48,0.0,-0.9999,0.0,0.01108]
[1780501475502,85.04,66266.3,0.0,-0.9999,0.0,0.01111]
[1780501476510,85.04,66272.46,0.0,-0.9999,0.0,0.01122]
[1780501477372,85.04,66272.46,0.0,-0.9999,0.0,0.01122]
[1780501477424,85.04,66272.46,0.0,-0.9999,0.0,0.01122]
[1780501477472,85.04,66272.46,0.0,-0.9999,0.0,0.01122]
[1780501477517,85.04,66272.05,0.0,-0.9999,0.0,0.01121]
[1780501478524,85.04,66264.83,0.0,-0.9999,0.0,0.01109]
[1780501479531,85.04,66260.0,0.0,-0.9999,0.0,0.011]
[1780501481545,85.04,66243.7,0.0,-0.99991,0.0,0.01073]
[1780501482552,85.04,66243.87,0.0,-0.99991,0.0,0.01073]
[1780501483559,85.04,66245.08,0.0,-0.99991,0.0,0.01075]
[1780501484567,85.04,66238.11,0.0,-0.99991,0.0,0.01064]
[1780501485574,85.04,66233.14,0.0,-0.99991,0.0,0.01055]
[1780501486581,85.04,66231.04,0.0,-0.99991,0.0,0.01052]
[1780501487588,85.04,66227.84,0.0,-0.99991,0.0,0.01047]
[1780501488595,85.04,66225.59,0.0,-0.99991,0.0,0.01043]
[1780501489427,85.04,66225.59,0.0,-0.99991,0.0,0.01043]
[1780501489432,85.04,66225.59,0.0,-0.99991,0.0,0.01043]
[1780501489471,85.04,66225.59,0.0,-0.99991,0.0,0.01043]
[1780501489603,85.04,66226.24,0.0,-0.99991,0.0,0.01044]
[1780501490609,85.04,66216.88,0.0,-0.99991,0.0,0.01029]
[1780501491616,85.04,66216.54,0.0,-0.99991,0.0,0.01029]
[1780501492623,85.04,66215.27,0.0,-0.99991,0.0,0.01027]
[1780501494637,85.04,66214.16,0.0,-0.99991,0.0,0.01025]
[1780501496651,85.04,66209.25,0.0,-0.99991,0.0,0.01017]
[1780501497658,85.04,66207.11,0.0,-0.99991,0.0,0.01014]
[1780501498665,85.04,66203.88,0.0,-0.99991,0.0,0.01008]
[1780501499672,85.04,66202.92,0.0,-0.99991,0.0,0.01007]
[1780501501688,85.04,66199.87,0.0,-0.99991,0.0,0.01002]
[1780501502695,85.04,66201.71,0.0,-0.99991,0.0,0.01005]
[1780501503719,85.04,66206.19,0.0,-0.99991,0.0,0.01012]
[1780501504748,85.04,66206.19,0.0,-0.99991,0.0,0.01012]
[1780501504845,85.04,66211.88,0.0,-0.99991,0.0,0.01021]
[1780501505725,85.04,66219.73,0.0,-0.99991,0.0,0.01034]
[1780501507739,85.04,66221.09,0.0,-0.99991,0.0,0.01036]
[1780501508788,85.04,66221.09,0.0,-0.99991,0.0,0.01036]
[1780501508839,85.04,66221.09,0.0,-0.99991,0.0,0.01036]
[1780501508796,85.04,66220.19,0.0,-0.99991,0.0,0.01034]
[1780501508971,85.04,66220.19,0.0,-0.99991,0.0,0.01034]
[1780501509754,85.04,66215.35,0.0,-0.99991,0.0,0.01027]
[1780501510761,85.04,66209.53,0.0,-0.99991,0.0,0.01017]
[1780501511768,85.04,66202.86,0.0,-0.99991,0.0,0.01007]
[1780501512775,85.04,66202.72,0.0,-0.99991,0.0,0.01007]
[1780501513231,85.04,66202.72,0.0,-0.99991,0.0,0.01007]
[1780501513332,85.04,66202.72,0.0,-0.99991,0.0,0.01007]
[1780501513474,85.04,66202.72,0.0,-0.99991,0.0,0.01007]
[1780501513782,85.04,66200.63,0.0,-0.99991,0.0,0.01003]
[1780501515797,85.04,66205.44,0.0,-0.99991,0.0,0.01011]
[1780501516803,85.04,66219.91,0.0,-0.99991,0.0,0.01034]
[1780501517809,85.04,66231.17,0.0,-0.99991,0.0,0.01052]
[1780501518817,85.04,66228.67,0.0,-0.99991,0.0,0.01048]
[1780501519824,85.04,66223.85,0.0,-0.99991,0.0,0.0104]
[1780501520838,85.04,66233.34,0.0,-0.99991,0.0,0.01056]
[1780501521842,85.04,66251.45,0.0,-0.9999,0.0,0.01086]
[1780501522859,85.04,66247.3,0.0,-0.9999,0.0,0.01079]
[1780501523857,85.04,66245.77,0.0,-0.9999,0.0,0.01076]
[1780501524865,85.04,66246.7,0.0,-0.9999,0.0,0.01078]
[1780501525871,85.04,66245.68,0.0,-0.99991,0.0,0.01076]
[1780501526844,85.04,66245.68,0.0,-0.99991,0.0,0.01076]
[1780501528237,85.04,66243.41,0.0,-0.99991,0.0,0.01072]
[1780501528892,85.04,66236.24,0.0,-0.99991,0.0,0.01061]
[1780501529899,85.04,66235.35,0.0,-0.99991,0.0,0.01059]
[1780501531513,85.04,66235.35,0.0,-0.99991,0.0,0.01059]
[1780501531573,85.04,66235.35,0.0,-0.99991,0.0,0.01059]
[1780501531722,85.04,66235.35,0.0,-0.99991,0.0,0.01059]
[1780501531775,85.04,66234.52,0.0,-0.99991,0.0,0.0105]
[1780501532920,85.04,66235.4,0.0,-0.99991,0.0,0.01051]
[1780501533927,85.04,66229.65,0.0,-0.99991,0.0,0.01042]
[1780501534934,85.04,66228.56,0.0,-0.99991,0.0,0.0104]
[1780501535925,85.04,66228.56,0.0,-0.99991,0.0,0.0104]
[1780501535971,85.04,66228.56,0.0,-0.99991,0.0,0.0104]
[1780501536029,85.04,66228.56,0.0,-0.99991,0.0,0.0104]
[1780501536220,85.04,66228.56,0.0,-0.99991,0.0,0.0104]
[1780501536320,85.04,66229.89,0.0,-0.99991,0.0,0.01042]
[1780501536949,85.04,66225.8,0.0,-0.99991,0.0,0.01035]
[1780501537956,85.04,66221.13,0.0,-0.99991,0.0,0.01028]
[1780501538963,85.04,66220.17,0.0,-0.99991,0.0,0.01026]
[1780501539970,85.04,66222.49,0.0,-0.99991,0.0,0.0103]
[1780501541330,85.04,66222.49,0.0,-0.99991,0.0,0.0103]
[1780501541429,85.04,66222.49,0.0,-0.99991,0.0,0.0103]
[1780501541469,85.04,66222.49,0.0,-0.99991,0.0,0.0103]
[1780501541490,85.04,66232.59,0.0,-0.99991,0.0,0.01046]
[1780501541984,85.04,66234.18,0.0,-0.99991,0.0,0.01049]
[1780501542990,85.04,66230.87,0.0,-0.99991,0.0,0.01044]
[1780501545714,85.04,66231.11,0.0,-0.99991,0.0,0.01044]
[1780501545719,85.04,66231.11,0.0,-0.99991,0.0,0.01044]
[1780501545849,85.04,66231.11,0.0,-0.99991,0.0,0.01044]
[1780501545877,85.04,66239.14,0.0,-0.99991,0.0,0.01057]
[1780501545971,85.04,66239.14,0.0,-0.99991,0.0,0.01057]
[1780501546012,85.04,66242.34,0.0,-0.99991,0.0,0.01062]
[1780501547894,85.04,66241.28,0.0,-0.99991,0.0,0.01061]
[1780501549033,85.04,66243.46,0.0,-0.99991,0.0,0.01064]
[1780501552054,85.04,66240.79,0.0,-0.99991,0.0,0.0106]
[1780501553099,85.04,66240.79,0.0,-0.99991,0.0,0.0106]
[1780501553203,85.04,66240.79,0.0,-0.99991,0.0,0.0106]
[1780501553219,85.04,66240.79,0.0,-0.99991,0.0,0.0106]
[1780501553315,85.04,66240.79,0.0,-0.99991,0.0,0.0106]
[1780501553416,85.04,66242.13,0.0,-0.99991,0.0,0.01062]
[1780501555483,85.04,66241.68,0.0,-0.99991,0.0,0.01061]
[1780501555652,85.04,66241.68,0.0,-0.99991,0.0,0.01061]
[1780501555665,85.04,66243.03,0.0,-0.99991,0.0,0.01064]
[1780501556081,85.04,66237.06,0.0,-0.99991,0.0,0.01054]
[1780501557089,85.04,66235.43,0.0,-0.99991,0.0,0.01051]
[1780501559471,85.04,66235.43,0.0,-0.99991,0.0,0.01051]
[1780501559578,85.04,66235.43,0.0,-0.99991,0.0,0.01051]
[1780501559675,85.04,66235.11,0.0,-0.99991,0.0,0.01051]
[1780501560110,85.04,66236.45,0.0,-0.99991,0.0,0.01053]
[1780501561183,85.04,66236.45,0.0,-0.99991,0.0,0.01053]
[1780501561197,85.04,66236.45,0.0,-0.99991,0.0,0.01053]
[1780501561376,85.04,66236.45,0.0,-0.99991,0.0,0.01053]
[1780501561471,85.04,66236.45,0.0,-0.99991,0.0,0.01053]
[1780501561576,85.04,66236.45,0.0,-0.99991,0.0,0.01053]
[1780501561596,85.04,66243.04,0.0,-0.99991,0.0,0.01064]
[1780501562124,85.04,66247.2,0.0,-0.99991,0.0,0.0107]
[1780501563471,85.04,66247.2,0.0,-0.99991,0.0,0.0107]
[1780501563578,85.04,66247.2,0.0,-0.99991,0.0,0.0107]
[1780501563680,85.04,66243.29,0.0,-0.99991,0.0,0.01064]
[1780501565477,85.04,66243.56,0.0,-0.99991,0.0,0.01064]
[1780501565583,85.04,66243.56,0.0,-0.99991,0.0,0.01064]
[1780501565684,85.04,66245.31,0.0,-0.99991,0.0,0.01067]
[1780501566153,85.04,66246.58,0.0,-0.99991,0.0,0.01069]
[1780501567503,85.04,66246.58,0.0,-0.99991,0.0,0.01069]
[1780501567705,85.04,66246.58,0.0,-0.99991,0.0,0.01069]
[1780501567719,85.04,66246.58,0.0,-0.99991,0.0,0.01069]
[1780501567824,85.04,66246.58,0.0,-0.99991,0.0,0.01069]
[1780501567895,85.04,66251.63,0.0,-0.9999,0.0,0.01078]
[1780501568378,85.04,66251.63,0.0,-0.9999,0.0,0.01078]
[1780501568409,85.04,66251.63,0.0,-0.9999,0.0,0.01078]
[1780501568479,85.04,66246.19,0.0,-0.99991,0.0,0.01069]
[1780501569175,85.04,66237.53,0.0,-0.99991,0.0,0.01055]
[1780501570182,85.04,66233.96,0.0,-0.99991,0.0,0.01049]
[1780501571472,85.04,66233.96,0.0,-0.99991,0.0,0.01049]
[1780501571580,85.04,66233.96,0.0,-0.99991,0.0,0.01049]
[1780501571679,85.04,66231.93,0.0,-0.99991,0.0,0.01045]
[1780501573203,85.04,66231.33,0.0,-0.99991,0.0,0.01044]
[1780501574209,85.04,66230.79,0.0,-0.99991,0.0,0.01043]
[1780501575474,85.04,66230.79,0.0,-0.99991,0.0,0.01043]
[1780501575581,85.04,66230.79,0.0,-0.99991,0.0,0.01043]
[1780501575682,85.04,66229.76,0.0,-0.99991,0.0,0.01042]
[1780501578238,85.04,66230.49,0.0,-0.99991,0.0,0.01043]
[1780501579245,85.04,66229.91,0.0,-0.99991,0.0,0.01042]
[1780501582282,85.04,66210.37,0.0,-0.99991,0.0,0.01011]
[1780501583276,85.04,66209.08,0.0,-0.99991,0.0,0.01009]
[1780501585550,85.04,66215.18,0.0,-0.99991,0.0,0.01018]
[1780501586298,85.04,66220.33,0.0,-0.99991,0.0,0.01027]
[1780501587310,85.04,66226.08,0.0,-0.99991,0.0,0.01036]
[1780501588317,85.04,66224.62,0.0,-0.99991,0.0,0.01034]
[1780501589327,85.04,66214.37,0.0,-0.99991,0.0,0.01017]
[1780501590333,85.04,66200.25,0.0,-0.99991,0.0,0.00995]
[1780501591339,85.04,66188.27,0.0,-0.99991,0.0,0.00969]
[1780501592346,85.04,66185.24,0.0,-0.99992,0.0,0.00964]
[1780501593353,85.04,66184.8,0.0,-0.99992,0.0,0.00964]
[1780501595367,85.04,66185.43,0.0,-0.99992,0.0,0.00965]
[1780501596374,85.04,66186.24,0.0,-0.99992,0.0,0.00966]
[1780501597381,85.04,66177.43,0.0,-0.99992,0.0,0.00952]
[1780501598645,85.04,66177.43,0.0,-0.99992,0.0,0.00952]
[1780501598688,85.04,66166.05,0.0,-0.99992,0.0,0.00936]
[1780501599743,85.04,66161.3,0.0,-0.99992,0.0,0.00929]
[1780501600417,85.04,66155.64,0.0,-0.99992,0.0,0.0092]
[1780501601332,85.04,66155.64,0.0,-0.99992,0.0,0.0092]
[1780501601425,85.04,66151.6,0.0,-0.99992,0.0,0.00915]
[1780501602430,85.04,66150.22,0.0,-0.99992,0.0,0.00913]
[1780501603438,85.04,66149.08,0.0,-0.99992,0.0,0.00911]
[1780501604444,85.04,66149.69,0.0,-0.99992,0.0,0.00912]
[1780501606400,85.04,66149.72,0.0,-0.99992,0.0,0.00912]
[1780501606463,85.04,66152.55,0.0,-0.99992,0.0,0.00916]
[1780501607470,85.04,66154.26,0.0,-0.99992,0.0,0.00918]
[1780501608477,85.04,66154.89,0.0,-0.99992,0.0,0.00919]
[1780501609484,85.04,66160.04,0.0,-0.99992,0.0,0.00927]
[1780501610217,85.04,66160.04,0.0,-0.99992,0.0,0.00927]
[1780501610491,85.04,66157.32,0.0,-0.99992,0.0,0.00923]
[1780501611498,85.04,66149.5,0.0,-0.99992,0.0,0.00912]
[1780501612504,85.04,66146.7,0.0,-0.99992,0.0,0.00908]
[1780501613512,85.04,66141.26,0.0,-0.99992,0.0,0.009]
[1780501614519,85.04,66144.51,0.0,-0.99992,0.0,0.00904]
[1780501615526,85.04,66143.62,0.0,-0.99992,0.0,0.00903]
[1780501616534,85.04,66136.7,0.0,-0.99992,0.0,0.00893]
[1780501617554,85.04,66120.46,0.0,-0.99992,0.0,0.00871]
[1780501618030,85.04,66120.46,0.0,-0.99992,0.0,0.00871]
[1780501618223,85.04,66120.46,0.0,-0.99992,0.0,0.00871]
[1780501618587,85.04,66108.89,0.0,-0.99993,0.0,0.00855]
[1780501619578,85.04,66102.49,0.0,-0.99993,0.0,0.00846]
[1780501620585,85.04,66114.73,0.0,-0.99992,0.0,0.00863]
[1780501621592,85.04,66125.4,0.0,-0.99992,0.0,0.00878]
[1780501622600,85.04,66129.05,0.0,-0.99992,0.0,0.00883]
[1780501623606,85.04,66125.85,0.0,-0.99992,0.0,0.00878]
[1780501625620,85.04,66133.13,0.0,-0.99992,0.0,0.00888]
[1780501626627,85.04,66140.42,0.0,-0.99992,0.0,0.00899]
[1780501627634,85.04,66136.87,0.0,-0.99992,0.0,0.00894]
[1780501628060,85.04,66136.87,0.0,-0.99992,0.0,0.00894]
[1780501628641,85.04,66140.25,0.0,-0.99992,0.0,0.00898]
[1780501629532,85.04,66140.25,0.0,-0.99992,0.0,0.00898]
[1780501629648,85.04,66144.04,0.0,-0.99992,0.0,0.00904]
[1780501630655,85.04,66138.4,0.0,-0.99992,0.0,0.00896]
[1780501631663,85.04,66138.99,0.0,-0.99992,0.0,0.00897]
[1780501633676,85.04,66132.22,0.0,-0.99992,0.0,0.00887]
[1780501634993,85.04,66132.22,0.0,-0.99992,0.0,0.00887]
[1780501635016,85.04,66106.54,0.0,-0.99993,0.0,0.00852]
[1780501635692,85.04,66107.77,0.0,-0.99993,0.0,0.00853]
[1780501636698,85.04,66106.54,0.0,-0.99993,0.0,0.00852]
[1780501637705,85.04,66096.82,0.0,-0.99993,0.0,0.00839]
[1780501638729,85.04,66096.82,0.0,-0.99993,0.0,0.00839]
[1780501638974,85.04,66096.82,0.0,-0.99993,0.0,0.00839]
[1780501638827,85.04,66090.27,0.0,-0.99993,0.0,0.0083]
[1780501639727,85.04,66091.08,0.0,-0.99993,0.0,0.00831]
[1780501640732,85.04,66091.86,0.0,-0.99993,0.0,0.00832]
[1780501641739,85.04,66086.82,0.0,-0.99993,0.0,0.00826]
[1780501642747,85.04,66085.52,0.0,-0.99993,0.0,0.00824]
[1780501643753,85.04,66090.42,0.0,-0.99993,0.0,0.0083]
[1780501644760,85.04,66085.56,0.0,-0.99993,0.0,0.00824]
[1780501645768,85.04,66079.84,0.0,-0.99993,0.0,0.00816]
[1780501646775,85.04,66078.49,0.0,-0.99993,0.0,0.00815]
[1780501647785,85.04,66080.01,0.0,-0.99993,0.0,0.00817]
[1780501648791,85.04,66076.19,0.0,-0.99993,0.0,0.00812]
[1780501649799,85.04,66074.88,0.0,-0.99993,0.0,0.0081]
[1780501650805,85.04,66077.65,0.0,-0.99993,0.0,0.00814]
[1780501651812,85.04,66077.9,0.0,-0.99993,0.0,0.00807]
[1780501653827,85.04,66069.38,0.0,-0.99993,0.0,0.00797]
[1780501654870,85.04,66069.38,0.0,-0.99993,0.0,0.00797]
[1780501654965,85.04,66066.77,0.0,-0.99993,0.0,0.00793]
[1780501655274,85.04,66066.77,0.0,-0.99993,0.0,0.00793]
[1780501655718,85.04,66066.77,0.0,-0.99993,0.0,0.00793]
[1780501655857,85.04,66057.84,0.0,-0.99993,0.0,0.00782]
[1780501656852,85.04,66053.24,0.0,-0.99993,0.0,0.00776]
[1780501657860,85.04,66065.23,0.0,-0.99993,0.0,0.00791]
[1780501658867,85.04,66071.1,0.0,-0.99993,0.0,0.00799]
[1780501659215,85.04,66071.1,0.0,-0.99993,0.0,0.00799]
[1780501659874,85.04,66073.54,0.0,-0.99993,0.0,0.00802]
[1780501660887,85.04,66079.42,0.0,-0.99993,0.0,0.00809]
[1780501661896,85.04,66090.07,0.0,-0.99993,0.0,0.00823]
[1780501662919,85.04,66096.68,0.0,-0.99993,0.0,0.00832]
[1780501663919,85.04,66091.02,0.0,-0.99993,0.0,0.00824]
[1780501664926,85.04,66088.66,0.0,-0.99993,0.0,0.00821]
[1780501665932,85.04,66082.88,0.0,-0.99993,0.0,0.00814]
[1780501666940,85.04,66083.68,0.0,-0.99993,0.0,0.00815]
[1780501667947,85.04,66085.11,0.0,-0.99993,0.0,0.00817]
[1780501668954,85.04,66086.53,0.0,-0.99993,0.0,0.00819]
[1780501669961,85.04,66083.48,0.0,-0.99993,0.0,0.00815]
[1780501670968,85.04,66084.61,0.0,-0.99993,0.0,0.00816]
[1780501671975,85.04,66085.63,0.0,-0.99993,0.0,0.00817]
[1780501672982,85.04,66102.2,0.0,-0.99993,0.0,0.00839]
[1780501673989,85.04,66098.65,0.0,-0.99993,0.0,0.00834]
[1780501674996,85.04,66094.82,0.0,-0.99993,0.0,0.00829]
[1780501676006,85.04,66097.94,0.0,-0.99993,0.0,0.00834]
[1780501677013,85.04,66095.94,0.0,-0.99993,0.0,0.00831]
[1780501677237,85.04,66095.94,0.0,-0.99993,0.0,0.00831]
[1780501677274,85.04,66095.94,0.0,-0.99993,0.0,0.00831]
[1780501678020,85.04,66091.08,0.0,-0.99993,0.0,0.00825]
[1780501678471,85.04,66091.08,0.0,-0.99993,0.0,0.00825]
[1780501679027,85.04,66085.64,0.0,-0.99993,0.0,0.00817]
[1780501680079,85.04,66085.64,0.0,-0.99993,0.0,0.00817]
[1780501680180,85.04,66085.5,0.0,-0.99993,0.0,0.00817]
[1780501680221,85.04,66085.5,0.0,-0.99993,0.0,0.00817]
[1780501680258,85.04,66085.5,0.0,-0.99993,0.0,0.00817]
[1780501681045,85.04,66090.26,0.0,-0.99993,0.0,0.00823]
[1780501682052,85.04,66091.53,0.0,-0.99993,0.0,0.00825]
[1780501683059,85.04,66102.98,0.0,-0.99993,0.0,0.0084]
[1780501684073,85.04,66111.63,0.0,-0.99993,0.0,0.00852]
[1780501685080,85.04,66121.28,0.0,-0.99992,0.0,0.00865]
[1780501686131,85.04,66125.68,0.0,-0.99992,0.0,0.00871]
[1780501687097,85.04,66126.84,0.0,-0.99992,0.0,0.00873]
[1780501688104,85.04,66123.11,0.0,-0.99992,0.0,0.00867]
[1780501690117,85.04,66124.47,0.0,-0.99992,0.0,0.00869]
[1780501691125,85.04,66114.86,0.0,-0.99993,0.0,0.00856]
[1780501692131,85.04,66104.22,0.0,-0.99993,0.0,0.00842]
[1780501693138,85.04,66107.04,0.0,-0.99993,0.0,0.00846]
[1780501694331,85.04,66107.04,0.0,-0.99993,0.0,0.00846]
[1780501694433,85.04,66105.99,0.0,-0.99993,0.0,0.00844]
[1780501695153,85.04,66104.0,0.0,-0.99993,0.0,0.00842]
[1780501696160,85.04,66099.13,0.0,-0.99993,0.0,0.00835]
[1780501698174,85.04,66101.45,0.0,-0.99993,0.0,0.00838]
[1780501700022,85.04,66102.14,0.0,-0.99993,0.0,0.00839]
[1780501700188,85.04,66097.31,0.0,-0.99993,0.0,0.00833]
[1780501701195,85.04,66094.62,0.0,-0.99993,0.0,0.00829]
[1780501702202,85.04,66091.95,0.0,-0.99993,0.0,0.00826]
[1780501703209,85.04,66089.95,0.0,-0.99993,0.0,0.00823]
[1780501706232,85.04,66107.51,0.0,-0.99993,0.0,0.00846]
[1780501707239,85.04,66119.59,0.0,-0.99992,0.0,0.00863]
[1780501708246,85.04,66119.49,0.0,-0.99992,0.0,0.00863]
[1780501709494,85.04,66113.5,0.0,-0.99993,0.0,0.00854]
[1780501710261,85.04,66117.97,0.0,-0.99992,0.0,0.0086]
[1780501711267,85.04,66117.41,0.0,-0.99993,0.0,0.00853]
[1780501712274,85.04,66118.42,0.0,-0.99993,0.0,0.00854]
[1780501713281,85.04,66118.94,0.0,-0.99993,0.0,0.00855]
[1780501714287,85.04,66121.28,0.0,-0.99993,0.0,0.00858]
[1780501715295,85.04,66115.12,0.0,-0.99993,0.0,0.0085]
[1780501716302,85.04,66111.23,0.0,-0.99993,0.0,0.00845]
[1780501717309,85.04,66104.2,0.0,-0.99993,0.0,0.00835]
[1780501718315,85.04,66107.71,0.0,-0.99993,0.0,0.0084]
[1780501719323,85.04,66112.28,0.0,-0.99993,0.0,0.00846]
[1780501720330,85.04,66117.59,0.0,-0.99993,0.0,0.00853]
[1780501721338,85.04,66119.94,0.0,-0.99993,0.0,0.00856]
[1780501723353,85.04,66119.66,0.0,-0.99993,0.0,0.00856]
[1780501724361,85.04,66120.18,0.0,-0.99993,0.0,0.00857]
[1780501725368,85.04,66119.66,0.0,-0.99993,0.0,0.00856]
[1780501726375,85.04,66119.09,0.0,-0.99993,0.0,0.00855]
[1780501727382,85.04,66119.87,0.0,-0.99993,0.0,0.00856]
[1780501728389,85.04,66121.17,0.0,-0.99993,0.0,0.00858]
[1780501730403,85.04,66120.41,0.0,-0.99993,0.0,0.00857]
[1780501731410,85.04,66118.75,0.0,-0.99993,0.0,0.00855]
[1780501732417,85.04,66120.64,0.0,-0.99993,0.0,0.00857]
[1780501734431,85.04,66118.59,0.0,-0.99993,0.0,0.00854]
[1780501736450,85.04,66119.53,0.0,-0.99993,0.0,0.00856]
[1780501737457,85.04,66123.03,0.0,-0.99992,0.0,0.0086]
[1780501738464,85.04,66128.36,0.0,-0.99992,0.0,0.00868]
[1780501739472,85.04,66124.64,0.0,-0.99992,0.0,0.00863]
[1780501740479,85.04,66120.66,0.0,-0.99993,0.0,0.00857]
[1780501741492,85.04,66117.22,0.0,-0.99993,0.0,0.00853]
[1780501742497,85.04,66106.87,0.0,-0.99993,0.0,0.00839]
[1780501743504,85.04,66105.47,0.0,-0.99993,0.0,0.00837]
[1780501744516,85.04,66120.1,0.0,-0.99993,0.0,0.00856]
[1780501745518,85.04,66127.17,0.0,-0.99992,0.0,0.00866]
[1780501746533,85.04,66136.11,0.0,-0.99992,0.0,0.00878]
[1780501747536,85.04,66142.86,0.0,-0.99992,0.0,0.00888]
[1780501748543,85.04,66138.24,0.0,-0.99992,0.0,0.00881]
[1780501749551,85.04,66133.78,0.0,-0.99992,0.0,0.00875]
[1780501750558,85.04,66131.34,0.0,-0.99992,0.0,0.00872]
[1780501751565,85.04,66139.16,0.0,-0.99992,0.0,0.00883]
[1780501752572,85.04,66139.97,0.0,-0.99992,0.0,0.00884]
[1780501753579,85.04,66136.45,0.0,-0.99992,0.0,0.00879]
[1780501754586,85.04,66139.91,0.0,-0.99992,0.0,0.00884]
[1780501755593,85.04,66138.99,0.0,-0.99992,0.0,0.00882]
[1780501757607,85.04,66140.55,0.0,-0.99992,0.0,0.00885]
[1780501758614,85.04,66149.28,0.0,-0.99992,0.0,0.00897]
[1780501759621,85.04,66145.62,0.0,-0.99992,0.0,0.00892]
[1780501760631,85.04,66143.0,0.0,-0.99992,0.0,0.00888]
[1780501761635,85.04,66145.52,0.0,-0.99992,0.0,0.00892]
[1780501762642,85.04,66151.15,0.0,-0.99992,0.0,0.009]
[1780501763649,85.04,66160.01,0.0,-0.99992,0.0,0.00912]
[1780501764656,85.04,66156.97,0.0,-0.99992,0.0,0.00908]
[1780501765675,85.04,66185.14,0.0,-0.99992,0.0,0.00949]
[1780501766295,85.04,66185.14,0.0,-0.99992,0.0,0.00949]
[1780501766694,85.04,66182.88,0.0,-0.99992,0.0,0.00946]
[1780501767698,85.04,66180.42,0.0,-0.99992,0.0,0.00942]
[1780501768705,85.04,66181.42,0.0,-0.99992,0.0,0.00943]
[1780501769407,85.04,66181.42,0.0,-0.99992,0.0,0.00943]
[1780501769959,85.04,66181.42,0.0,-0.99992,0.0,0.00943]
[1780501769976,85.04,66186.94,0.0,-0.99992,0.0,0.00952]
[1780501770721,85.04,66182.86,0.0,-0.99992,0.0,0.00946]
[1780501771735,85.04,66190.17,0.0,-0.99992,0.0,0.00949]
[1780501772736,85.04,66194.58,0.0,-0.99992,0.0,0.00956]
[1780501773743,85.04,66191.9,0.0,-0.99992,0.0,0.00952]
[1780501774750,85.04,66185.22,0.0,-0.99992,0.0,0.00942]
[1780501775757,85.04,66184.75,0.0,-0.99992,0.0,0.00941]
[1780501776764,85.04,66192.01,0.0,-0.99992,0.0,0.00952]
[1780501777771,85.04,66191.12,0.0,-0.99992,0.0,0.0095]
[1780501779785,85.04,66184.15,0.0,-0.99992,0.0,0.0094]
[1780501780792,85.04,66179.97,0.0,-0.99992,0.0,0.00934]
[1780501781814,85.04,66184.23,0.0,-0.99992,0.0,0.0094]
[1780501782816,85.04,66195.87,0.0,-0.99992,0.0,0.00958]
[1780501783741,85.04,66195.87,0.0,-0.99992,0.0,0.00958]
[1780501783848,85.04,66195.87,0.0,-0.99992,0.0,0.00958]
[1780501783874,85.04,66201.85,0.0,-0.99991,0.0,0.00967]
[1780501784840,85.04,66206.54,0.0,-0.99991,0.0,0.00974]
[1780501785846,85.04,66205.95,0.0,-0.99991,0.0,0.00973]
[1780501786854,85.04,66205.11,0.0,-0.99991,0.0,0.00972]
[1780501787861,85.04,66203.54,0.0,-0.99991,0.0,0.00969]
[1780501788868,85.04,66201.34,0.0,-0.99992,0.0,0.00966]
[1780501790882,85.04,66201.94,0.0,-0.99991,0.0,0.00967]
[1780501791889,85.04,66206.66,0.0,-0.99991,0.0,0.00974]
[1780501792896,85.04,66208.08,0.0,-0.99991,0.0,0.00976]
[1780501793903,85.04,66208.7,0.0,-0.99991,0.0,0.00977]
[1780501794910,85.04,66209.92,0.0,-0.99991,0.0,0.00979]
[1780501795917,85.04,66210.64,0.0,-0.99991,0.0,0.0098]
[1780501796924,85.04,66211.46,0.0,-0.99991,0.0,0.00981]
[1780501797931,85.04,66212.09,0.0,-0.99991,0.0,0.00982]
[1780501798938,85.04,66213.37,0.0,-0.99991,0.0,0.00984]
[1780501802872,85.04,66213.78,0.0,-0.99991,0.0,0.00985]
[1780501802982,85.04,66213.78,0.0,-0.99991,0.0,0.00985]
[1780501803027,85.04,66222.25,0.0,-0.99991,0.0,0.00998]
[1780501803636,85.04,66222.25,0.0,-0.99991,0.0,0.00998]
[1780501803976,85.04,66220.49,0.0,-0.99991,0.0,0.00995]
[1780501805914,85.04,66220.25,0.0,-0.99991,0.0,0.00995]
[1780501805988,85.04,66228.34,0.0,-0.99991,0.0,0.01008]
[1780501806995,85.04,66233.33,0.0,-0.99991,0.0,0.01015]
[1780501808014,85.04,66235.91,0.0,-0.99991,0.0,0.0102]
[1780501808975,85.04,66235.91,0.0,-0.99991,0.0,0.0102]
[1780501809009,85.04,66227.86,0.0,-0.99991,0.0,0.01007]
[1780501810016,85.04,66226.16,0.0,-0.99991,0.0,0.01004]
[1780501811023,85.04,66225.17,0.0,-0.99991,0.0,0.01003]
[1780501811967,85.04,66225.17,0.0,-0.99991,0.0,0.01003]
[1780501812030,85.04,66227.29,0.0,-0.99991,0.0,0.01006]
[1780501812948,85.04,66227.29,0.0,-0.99991,0.0,0.01006]
[1780501813037,85.04,66228.32,0.0,-0.99991,0.0,0.01008]
[1780501814044,85.04,66224.7,0.0,-0.99991,0.0,0.01002]
[1780501815051,85.04,66224.11,0.0,-0.99991,0.0,0.01001]
[1780501816058,85.04,66225.42,0.0,-0.99991,0.0,0.01003]
[1780501818072,85.04,66224.39,0.0,-0.99991,0.0,0.01001]
[1780501819117,85.04,66224.39,0.0,-0.99991,0.0,0.01001]
[1780501819215,85.04,66231.58,0.0,-0.99991,0.0,0.01013]
[1780501820088,85.04,66240.73,0.0,-0.99991,0.0,0.01027]
[1780501821095,85.04,66242.91,0.0,-0.99991,0.0,0.01031]
[1780501824116,85.04,66246.96,0.0,-0.99991,0.0,0.01037]
[1780501825123,85.04,66250.44,0.0,-0.99991,0.0,0.01043]
[1780501826130,85.04,66251.35,0.0,-0.99991,0.0,0.01044]
[1780501827241,85.04,66252.15,0.0,-0.99991,0.0,0.01046]
[1780501828144,85.04,66254.42,0.0,-0.99991,0.0,0.01049]
[1780501828474,85.04,66254.42,0.0,-0.99991,0.0,0.01049]
[1780501829149,85.04,66254.42,0.0,-0.99991,0.0,0.01049]
[1780501829152,85.04,66265.39,0.0,-0.99991,0.0,0.01068]
[1780501830159,85.04,66267.48,0.0,-0.99991,0.0,0.01071]
[1780501832173,85.04,66267.77,0.0,-0.99991,0.0,0.01063]
[1780501833180,85.04,66265.17,0.0,-0.99991,0.0,0.01059]
[1780501835194,85.04,66266.09,0.0,-0.99991,0.0,0.0106]
[1780501838215,85.04,66277.06,0.0,-0.9999,0.0,0.01079]
[1780501839225,85.04,66282.81,0.0,-0.9999,0.0,0.01088]
[1780501840232,85.04,66281.16,0.0,-0.9999,0.0,0.01086]
[1780501841239,85.04,66280.1,0.0,-0.9999,0.0,0.01084]
[1780501842246,85.04,66277.36,0.0,-0.9999,0.0,0.01079]
[1780501843253,85.04,66271.73,0.0,-0.99991,0.0,0.0107]
[1780501844260,85.04,66271.12,0.0,-0.99991,0.0,0.01069]
[1780501846274,85.04,66269.24,0.0,-0.99991,0.0,0.01066]
[1780501847281,85.04,66256.28,0.0,-0.99991,0.0,0.01044]
[1780501848288,85.04,66249.06,0.0,-0.99991,0.0,0.01033]
[1780501849294,85.04,66249.49,0.0,-0.99991,0.0,0.01033]
[1780501851309,85.04,66248.96,0.0,-0.99991,0.0,0.01032]
[1780501853324,85.04,66246.46,0.0,-0.99991,0.0,0.01028]
[1780501854331,85.04,66245.04,0.0,-0.99991,0.0,0.01026]
[1780501855338,85.04,66243.47,0.0,-0.99991,0.0,0.01024]
[1780501856345,85.04,66231.82,0.0,-0.99991,0.0,0.01005]
[1780501857352,85.04,66227.76,0.0,-0.99991,0.0,0.00999]
[1780501858359,85.04,66228.08,0.0,-0.99991,0.0,0.00999]
[1780501861380,85.04,66236.62,0.0,-0.99991,0.0,0.01013]
[1780501862387,85.04,66242.18,0.0,-0.99991,0.0,0.01022]
[1780501863395,85.04,66241.45,0.0,-0.99991,0.0,0.0102]
[1780501864402,85.04,66240.72,0.0,-0.99991,0.0,0.01019]
[1780501865409,85.04,66244.24,0.0,-0.99991,0.0,0.01025]
[1780501867423,85.04,66243.71,0.0,-0.99991,0.0,0.01024]
[1780501868430,85.04,66245.08,0.0,-0.99991,0.0,0.01026]
[1780501869437,85.04,66246.72,0.0,-0.99991,0.0,0.01029]
[1780501871451,85.04,66244.63,0.0,-0.99991,0.0,0.01026]
[1780501872705,85.04,66243.85,0.0,-0.99991,0.0,0.01024]
[1780501874472,85.04,66244.46,0.0,-0.99991,0.0,0.01025]
[1780501876486,85.04,66246.57,0.0,-0.99991,0.0,0.01029]
[1780501877493,85.04,66252.79,0.0,-0.99991,0.0,0.01039]
[1780501878504,85.04,66253.61,0.0,-0.99991,0.0,0.0104]
[1780501879510,85.04,66252.6,0.0,-0.99991,0.0,0.01038]
[1780501880517,85.04,66268.44,0.0,-0.99991,0.0,0.01064]
[1780501882531,85.04,66270.51,0.0,-0.99991,0.0,0.01068]
[1780501883538,85.04,66267.2,0.0,-0.99991,0.0,0.01062]
[1780501884547,85.04,66262.5,0.0,-0.99991,0.0,0.01055]
[1780501885553,85.04,66260.61,0.0,-0.99991,0.0,0.01051]
[1780501886560,85.04,66259.98,0.0,-0.99991,0.0,0.0105]
[1780501887568,85.04,66260.5,0.0,-0.99991,0.0,0.01051]
[1780501888576,85.04,66261.46,0.0,-0.99991,0.0,0.01053]
[1780501889583,85.04,66269.8,0.0,-0.99991,0.0,0.01067]
[1780501890590,85.04,66271.26,0.0,-0.99991,0.0,0.01069]
[1780501891599,85.04,66271.41,0.0,-0.99991,0.0,0.01061]
[1780501892604,85.04,66267.32,0.0,-0.99991,0.0,0.01054]
[1780501894169,85.04,66264.81,0.0,-0.99991,0.0,0.0105]
[1780501894618,85.04,66261.44,0.0,-0.99991,0.0,0.01045]
[1780501895625,85.04,66267.67,0.0,-0.99991,0.0,0.01055]
[1780501896632,85.04,66271.11,0.0,-0.99991,0.0,0.01061]
[1780501897639,85.04,66272.06,0.0,-0.99991,0.0,0.01062]
[1780501898646,85.04,66268.27,0.0,-0.99991,0.0,0.01056]
[1780501899653,85.04,66266.49,0.0,-0.99991,0.0,0.01053]
[1780501902674,85.04,66260.18,0.0,-0.99991,0.0,0.01043]
[1780501903681,85.04,66261.81,0.0,-0.99991,0.0,0.01045]
[1780501904688,85.04,66250.3,0.0,-0.99991,0.0,0.01027]
[1780501905695,85.04,66248.41,0.0,-0.99991,0.0,0.01024]
[1780501906702,85.04,66247.22,0.0,-0.99991,0.0,0.01022]
[1780501907709,85.04,66248.29,0.0,-0.99991,0.0,0.01023]
[1780501908715,85.04,66263.32,0.0,-0.99991,0.0,0.01048]
[1780501909724,85.04,66261.45,0.0,-0.99991,0.0,0.01045]
[1780501910731,85.04,66255.29,0.0,-0.99991,0.0,0.01035]
[1780501911738,85.04,66251.82,0.0,-0.99991,0.0,0.01029]
[1780501914759,85.04,66246.69,0.0,-0.99991,0.0,0.01021]
[1780501915766,85.04,66247.53,0.0,-0.99991,0.0,0.01022]
[1780501916775,85.04,66251.7,0.0,-0.99991,0.0,0.01029]
[1780501917782,85.04,66257.54,0.0,-0.99991,0.0,0.01038]
[1780501918790,85.04,66256.46,0.0,-0.99991,0.0,0.01037]
[1780501919797,85.04,66253.92,0.0,-0.99991,0.0,0.01032]
[1780501920804,85.04,66251.9,0.0,-0.99991,0.0,0.01029]
[1780501921828,85.04,66250.99,0.0,-0.99991,0.0,0.01028]
[1780501922821,85.04,66262.21,0.0,-0.99991,0.0,0.01046]
[1780501923828,85.04,66263.2,0.0,-0.99991,0.0,0.01047]
[1780501924835,85.04,66268.89,0.0,-0.99991,0.0,0.01057]
[1780501925842,85.04,66264.36,0.0,-0.99991,0.0,0.01049]
[1780501926849,85.04,66260.35,0.0,-0.99991,0.0,0.01043]
[1780501927856,85.04,66256.53,0.0,-0.99991,0.0,0.01037]
[1780501928863,85.04,66255.14,0.0,-0.99991,0.0,0.01034]
[1780501929870,85.04,66250.63,0.0,-0.99991,0.0,0.01027]
[1780501930877,85.04,66248.37,0.0,-0.99991,0.0,0.01024]
[1780501931884,85.04,66245.7,0.0,-0.99991,0.0,0.01019]
[1780501932893,85.04,66245.15,0.0,-0.99991,0.0,0.01018]
[1780501933899,85.04,66230.08,0.0,-0.99991,0.0,0.00995]
[1780501934906,85.04,66221.41,0.0,-0.99991,0.0,0.00981]
[1780501935913,85.04,66216.86,0.0,-0.99991,0.0,0.00974]
[1780501937219,85.04,66216.86,0.0,-0.99991,0.0,0.00974]
[1780501937321,85.04,66215.02,0.0,-0.99991,0.0,0.00971]
[1780501937927,85.04,66202.02,0.0,-0.99992,0.0,0.00952]
[1780501938934,85.04,66194.61,0.0,-0.99992,0.0,0.00941]
[1780501940948,85.04,66184.4,0.0,-0.99992,0.0,0.00926]
[1780501941956,85.04,66195.03,0.0,-0.99992,0.0,0.00941]
[1780501942963,85.04,66193.97,0.0,-0.99992,0.0,0.0094]
[1780501943969,85.04,66198.58,0.0,-0.99992,0.0,0.00947]
[1780501945984,85.04,66197.12,0.0,-0.99992,0.0,0.00944]
[1780501946991,85.04,66198.87,0.0,-0.99992,0.0,0.00947]
[1780501947704,85.04,66198.87,0.0,-0.99992,0.0,0.00947]
[1780501948018,85.04,66207.27,0.0,-0.99992,0.0,0.0096]
[1780501948749,85.04,66207.27,0.0,-0.99992,0.0,0.0096]
[1780501949007,85.04,66211.3,0.0,-0.99991,0.0,0.00966]
[1780501950013,85.04,66207.71,0.0,-0.99992,0.0,0.0096]
[1780501951019,85.04,66206.97,0.0,-0.99992,0.0,0.00952]
[1780501952027,85.04,66208.82,0.0,-0.99992,0.0,0.00954]
[1780501953034,85.04,66212.12,0.0,-0.99992,0.0,0.00959]
[1780501954041,85.04,66217.84,0.0,-0.99991,0.0,0.00968]
[1780501955048,85.04,66221.83,0.0,-0.99991,0.0,0.00974]
[1780501956055,85.04,66225.4,0.0,-0.99991,0.0,0.0098]
[1780501958069,85.04,66227.92,0.0,-0.99991,0.0,0.00983]
[1780501959076,85.04,66231.28,0.0,-0.99991,0.0,0.00989]
[1780501960083,85.04,66235.82,0.0,-0.99991,0.0,0.00996]
[1780501964111,85.04,66234.33,0.0,-0.99991,0.0,0.00993]
[1780501967121,85.04,66235.47,0.0,-0.99991,0.0,0.00995]
[1780501967220,85.04,66235.47,0.0,-0.99991,0.0,0.00995]
[1780501969205,85.04,66234.34,0.0,-0.99991,0.0,0.00993]
[1780501969219,85.04,66234.34,0.0,-0.99991,0.0,0.00993]
[1780501969306,85.04,66233.98,0.0,-0.99991,0.0,0.00993]
[1780501970153,85.04,66232.05,0.0,-0.99991,0.0,0.0099]
[1780501973329,85.04,66232.36,0.0,-0.99991,0.0,0.0099]
[1780501973380,85.04,66234.52,0.0,-0.99991,0.0,0.00994]
[1780501973470,85.04,66234.52,0.0,-0.99991,0.0,0.00994]
[1780501974182,85.04,66235.81,0.0,-0.99991,0.0,0.00996]
[1780501975189,85.04,66233.76,0.0,-0.99991,0.0,0.00993]
[1780501980261,85.04,66236.6,0.0,-0.99991,0.0,0.00997]
[1780501981238,85.04,66255.36,0.0,-0.99991,0.0,0.01027]
[1780501982245,85.04,66265.43,0.0,-0.99991,0.0,0.01043]
[1780501983252,85.04,66262.97,0.0,-0.99991,0.0,0.01039]
[1780501986273,85.04,66267.0,0.0,-0.99991,0.0,0.01046]
[1780501988287,85.04,66264.49,0.0,-0.99991,0.0,0.01041]
[1780501989293,85.04,66263.32,0.0,-0.99991,0.0,0.0104]
[1780501991308,85.04,66261.5,0.0,-0.99991,0.0,0.01037]
[1780501992315,85.04,66258.64,0.0,-0.99991,0.0,0.01032]
[1780501993322,85.04,66256.22,0.0,-0.99991,0.0,0.01028]
[1780501994140,85.04,66256.22,0.0,-0.99991,0.0,0.01028]
[1780501994221,85.04,66256.22,0.0,-0.99991,0.0,0.01028]
[1780501995336,85.04,66252.55,0.0,-0.99991,0.0,0.01022]
[1780501996343,85.04,66250.31,0.0,-0.99991,0.0,0.01019]
[1780501996722,85.04,66250.31,0.0,-0.99991,0.0,0.01019]
[1780501997350,85.04,66248.76,0.0,-0.99991,0.0,0.01016]
[1780501997917,85.04,66248.76,0.0,-0.99991,0.0,0.01016]
[1780501997970,85.04,66248.76,0.0,-0.99991,0.0,0.01016]
[1780501998357,85.04,66250.32,0.0,-0.99991,0.0,0.01019]
[1780501999364,85.04,66247.55,0.0,-0.99991,0.0,0.01014]
[1780502000371,85.04,66246.31,0.0,-0.99991,0.0,0.01012]
[1780502001378,85.04,66249.32,0.0,-0.99991,0.0,0.01017]
[1780502002503,85.04,66250.45,0.0,-0.99991,0.0,0.01019]
[1780502002723,85.04,66250.45,0.0,-0.99991,0.0,0.01019]
[1780502003224,85.04,66250.45,0.0,-0.99991,0.0,0.01019]
[1780502003469,85.04,66250.45,0.0,-0.99991,0.0,0.01019]
[1780502003238,85.04,66250.45,0.0,-0.99991,0.0,0.01019]
[1780502007319,85.04,66249.44,0.0,-0.99991,0.0,0.01017]
[1780502007471,85.04,66249.44,0.0,-0.99991,0.0,0.01017]
[1780502007419,85.04,66248.24,0.0,-0.99991,0.0,0.01015]
[1780502008427,85.04,66250.27,0.0,-0.99991,0.0,0.01019]
[1780502009713,85.04,66250.89,0.0,-0.99991,0.0,0.0102]
[1780502009721,85.04,66250.89,0.0,-0.99991,0.0,0.0102]
[1780502010042,85.04,66250.89,0.0,-0.99991,0.0,0.0102]
[1780502010219,85.04,66250.89,0.0,-0.99991,0.0,0.0102]
[1780502010440,85.04,66251.89,0.0,-0.99991,0.0,0.01021]
[1780502011448,85.04,66252.14,0.0,-0.99991,0.0,0.01014]
[1780502013462,85.04,66248.31,0.0,-0.99991,0.0,0.01007]
[1780502013651,85.04,66248.31,0.0,-0.99991,0.0,0.01007]
[1780502013722,85.04,66248.31,0.0,-0.99991,0.0,0.01007]
[1780502014469,85.04,66246.95,0.0,-0.99991,0.0,0.01005]
[1780502015476,85.04,66248.12,0.0,-0.99991,0.0,0.01007]
[1780502017491,85.04,66238.87,0.0,-0.99991,0.0,0.00993]
[1780502018498,85.04,66233.83,0.0,-0.99991,0.0,0.00985]
[1780502019520,85.04,66220.13,0.0,-0.99992,0.0,0.00964]
[1780502020519,85.04,66204.89,0.0,-0.99992,0.0,0.00941]
[1780502021518,85.04,66204.47,0.0,-0.99992,0.0,0.0094]
[1780502022526,85.04,66206.02,0.0,-0.99992,0.0,0.00943]
[1780502023534,85.04,66192.75,0.0,-0.99992,0.0,0.00923]
[1780502024540,85.04,66185.38,0.0,-0.99992,0.0,0.00913]
[1780502025547,85.04,66185.62,0.0,-0.99992,0.0,0.00913]
[1780502026554,85.04,66182.84,0.0,-0.99992,0.0,0.00909]
[1780502027561,85.04,66177.75,0.0,-0.99992,0.0,0.00902]
[1780502029575,85.04,66178.92,0.0,-0.99992,0.0,0.00903]
[1780502030588,85.04,66188.51,0.0,-0.99992,0.0,0.00917]
[1780502031592,85.04,66201.67,0.0,-0.99992,0.0,0.00936]
[1780502032600,85.04,66200.02,0.0,-0.99992,0.0,0.00934]
[1780502033607,85.04,66202.09,0.0,-0.99992,0.0,0.00937]
[1780502034614,85.04,66198.78,0.0,-0.99992,0.0,0.00932]
[1780502035621,85.04,66197.5,0.0,-0.99992,0.0,0.0093]
[1780502037635,85.04,66193.04,0.0,-0.99992,0.0,0.00924]
[1780502038642,85.04,66181.03,0.0,-0.99992,0.0,0.00906]
[1780502040656,85.04,66181.13,0.0,-0.99992,0.0,0.00906]
[1780502041663,85.04,66179.81,0.0,-0.99992,0.0,0.00905]
[1780502043677,85.04,66175.78,0.0,-0.99992,0.0,0.00899]
[1780502044817,85.04,66175.78,0.0,-0.99992,0.0,0.00899]
[1780502044977,85.04,66175.78,0.0,-0.99992,0.0,0.00899]
[1780502045426,85.04,66175.78,0.0,-0.99992,0.0,0.00899]
[1780502045469,85.04,66175.78,0.0,-0.99992,0.0,0.00899]
[1780502045528,85.04,66178.08,0.0,-0.99992,0.0,0.00902]
[1780502047705,85.04,66183.5,0.0,-0.99992,0.0,0.0091]
[1780502048994,85.04,66183.5,0.0,-0.99992,0.0,0.0091]
[1780502049013,85.04,66156.36,0.0,-0.99992,0.0,0.00872]
[1780502049722,85.04,66147.61,0.0,-0.99992,0.0,0.0086]
[1780502050729,85.04,66156.2,0.0,-0.99992,0.0,0.00871]
[1780502052476,85.04,66156.2,0.0,-0.99992,0.0,0.00871]
[1780502052622,85.04,66155.71,0.0,-0.99992,0.0,0.00871]
[1780502052858,85.04,66155.71,0.0,-0.99992,0.0,0.00871]
[1780502052960,85.04,66154.78,0.0,-0.99992,0.0,0.00869]
[1780502053750,85.04,66152.64,0.0,-0.99992,0.0,0.00866]
[1780502054757,85.04,66147.43,0.0,-0.99992,0.0,0.00859]
[1780502055764,85.04,66139.06,0.0,-0.99993,0.0,0.00848]
[1780502056775,85.04,66135.76,0.0,-0.99993,0.0,0.00844]
[1780502057782,85.04,66128.27,0.0,-0.99993,0.0,0.00834]
[1780502058789,85.04,66120.81,0.0,-0.99993,0.0,0.00824]
[1780502060027,85.04,66120.81,0.0,-0.99993,0.0,0.00824]
[1780502060143,85.04,66118.89,0.0,-0.99993,0.0,0.00821]
[1780502060814,85.04,66103.53,0.0,-0.99993,0.0,0.00801]
[1780502062829,85.04,66101.1,0.0,-0.99993,0.0,0.00798]
[1780502064038,85.04,66101.1,0.0,-0.99993,0.0,0.00798]
[1780502064067,85.04,66091.38,0.0,-0.99993,0.0,0.00786]
[1780502065849,85.04,66085.23,0.0,-0.99993,0.0,0.00778]
[1780502066856,85.04,66083.68,0.0,-0.99993,0.0,0.00776]
[1780502067863,85.04,66085.85,0.0,-0.99993,0.0,0.00779]
[1780502068870,85.04,66087.54,0.0,-0.99993,0.0,0.00781]
[1780502069878,85.04,66091.11,0.0,-0.99993,0.0,0.00786]
[1780502070885,85.04,66092.4,0.0,-0.99993,0.0,0.00787]
[1780502071892,85.04,66093.93,0.0,-0.99993,0.0,0.00783]
[1780502072900,85.04,66095.05,0.0,-0.99993,0.0,0.00784]
[1780502073907,85.04,66091.41,0.0,-0.99993,0.0,0.0078]
[1780502076928,85.04,66095.39,0.0,-0.99993,0.0,0.00785]
[1780502077935,85.04,66093.23,0.0,-0.99993,0.0,0.00782]
[1780502078942,85.04,66090.06,0.0,-0.99993,0.0,0.00778]
[1780502079949,85.04,66092.49,0.0,-0.99993,0.0,0.00781]
[1780502080956,85.04,66110.68,0.0,-0.99993,0.0,0.00804]
[1780502081963,85.04,66107.16,0.0,-0.99993,0.0,0.00799]
[1780502082970,85.04,66101.72,0.0,-0.99993,0.0,0.00793]
[1780502083977,85.04,66120.51,0.0,-0.99993,0.0,0.00817]
[1780502084984,85.04,66130.92,0.0,-0.99993,0.0,0.0083]
[1780502085996,85.04,66128.87,0.0,-0.99993,0.0,0.00828]
[1780502087325,85.04,66123.51,0.0,-0.99993,0.0,0.00821]
[1780502088015,85.04,66107.03,0.0,-0.99993,0.0,0.00799]
[1780502089014,85.04,66099.03,0.0,-0.99993,0.0,0.00789]
[1780502090021,85.04,66098.1,0.0,-0.99993,0.0,0.00788]
[1780502091029,85.04,66096.21,0.0,-0.99993,0.0,0.00786]
[1780502092036,85.04,66092.14,0.0,-0.99993,0.0,0.00781]
[1780502095059,85.04,66097.58,0.0,-0.99993,0.0,0.00787]
[1780502097073,85.04,66099.84,0.0,-0.99993,0.0,0.0079]
[1780502098080,85.04,66104.36,0.0,-0.99993,0.0,0.00796]
[1780502099087,85.04,66098.79,0.0,-0.99993,0.0,0.00789]
[1780502100094,85.04,66095.43,0.0,-0.99993,0.0,0.00785]
[1780502101171,85.04,66095.43,0.0,-0.99993,0.0,0.00785]
[1780502101273,85.04,66091.02,0.0,-0.99993,0.0,0.00779]
[1780502102108,85.04,66088.74,0.0,-0.99993,0.0,0.00776]
[1780502103115,85.04,66091.22,0.0,-0.99993,0.0,0.00779]
[1780502104121,85.04,66092.6,0.0,-0.99993,0.0,0.00781]
[1780502105075,85.04,66092.6,0.0,-0.99993,0.0,0.00781]
[1780502105178,85.04,66092.6,0.0,-0.99993,0.0,0.00781]
[1780502105205,85.04,66092.6,0.0,-0.99993,0.0,0.00781]
[1780502105376,85.04,66092.6,0.0,-0.99993,0.0,0.00781]
[1780502105387,85.04,66092.6,0.0,-0.99993,0.0,0.00781]
[1780502105441,85.04,66092.6,0.0,-0.99993,0.0,0.00781]
[1780502105595,85.04,66092.6,0.0,-0.99993,0.0,0.00781]
[1780502105529,85.04,66094.31,0.0,-0.99993,0.0,0.00783]
[1780502106136,85.04,66095.53,0.0,-0.99993,0.0,0.00785]
[1780502107143,85.04,66096.67,0.0,-0.99993,0.0,0.00786]
[1780502108150,85.04,66105.77,0.0,-0.99993,0.0,0.00798]
[1780502109157,85.04,66108.9,0.0,-0.99993,0.0,0.00802]
[1780502111171,85.04,66113.99,0.0,-0.99993,0.0,0.00808]
[1780502112178,85.04,66117.04,0.0,-0.99993,0.0,0.00812]
[1780502114021,85.04,66116.97,0.0,-0.99993,0.0,0.00812]
[1780502114121,85.04,66116.97,0.0,-0.99993,0.0,0.00812]
[1780502114179,85.04,66116.97,0.0,-0.99993,0.0,0.00812]
[1780502114220,85.04,66116.97,0.0,-0.99993,0.0,0.00812]
[1780502114284,85.04,66116.97,0.0,-0.99993,0.0,0.00812]
[1780502114476,85.04,66116.97,0.0,-0.99993,0.0,0.00812]
[1780502114497,85.04,66117.7,0.0,-0.99993,0.0,0.00813]
[1780502115199,85.04,66122.77,0.0,-0.99993,0.0,0.0082]
[1780502116206,85.04,66127.81,0.0,-0.99993,0.0,0.00826]
[1780502117213,85.04,66123.68,0.0,-0.99993,0.0,0.00821]
[1780502118220,85.04,66116.48,0.0,-0.99993,0.0,0.00811]
[1780502119008,85.04,66116.48,0.0,-0.99993,0.0,0.00811]
[1780502119052,85.04,66116.48,0.0,-0.99993,0.0,0.00811]
[1780502119153,85.04,66116.48,0.0,-0.99993,0.0,0.00811]
[1780502119174,85.04,66116.48,0.0,-0.99993,0.0,0.00811]
[1780502119221,85.04,66116.48,0.0,-0.99993,0.0,0.00811]
[1780502119227,85.04,66117.13,0.0,-0.99993,0.0,0.00812]
[1780502123255,85.04,66118.63,0.0,-0.99993,0.0,0.00814]
[1780502127283,85.04,66122.09,0.0,-0.99993,0.0,0.00819]
[1780502128081,85.04,66122.09,0.0,-0.99993,0.0,0.00819]
[1780502128187,85.04,66122.09,0.0,-0.99993,0.0,0.00819]
[1780502128221,85.04,66122.09,0.0,-0.99993,0.0,0.00819]
[1780502128485,85.04,66122.09,0.0,-0.99993,0.0,0.00819]
[1780502128585,85.04,66122.09,0.0,-0.99993,0.0,0.00819]
[1780502128594,85.04,66122.09,0.0,-0.99993,0.0,0.00819]
[1780502128505,85.04,66123.84,0.0,-0.99993,0.0,0.00821]
[1780502128727,85.04,66123.84,0.0,-0.99993,0.0,0.00821]
[1780502129297,85.04,66120.98,0.0,-0.99993,0.0,0.00817]
[1780502131310,85.04,66120.94,0.0,-0.99993,0.0,0.00811]
[1780502131842,85.04,66120.94,0.0,-0.99993,0.0,0.00811]
[1780502131889,85.04,66120.94,0.0,-0.99993,0.0,0.00811]
[1780502131902,85.04,66120.94,0.0,-0.99993,0.0,0.00811]
[1780502131972,85.04,66120.94,0.0,-0.99993,0.0,0.00811]
[1780502131998,85.04,66120.94,0.0,-0.99993,0.0,0.00811]
[1780502132221,85.04,66120.94,0.0,-0.99993,0.0,0.00811]
[1780502132318,85.04,66121.23,0.0,-0.99993,0.0,0.00811]
[1780502133325,85.04,66123.66,0.0,-0.99993,0.0,0.00814]
[1780502134542,85.04,66123.66,0.0,-0.99993,0.0,0.00814]
[1780502134651,85.04,66123.66,0.0,-0.99993,0.0,0.00814]
[1780502134561,85.04,66124.91,0.0,-0.99993,0.0,0.00816]
[1780502134720,85.04,66124.91,0.0,-0.99993,0.0,0.00816]
[1780502135341,85.04,66131.82,0.0,-0.99993,0.0,0.00825]
[1780502136348,85.04,66136.05,0.0,-0.99993,0.0,0.0083]
[1780502138362,85.04,66133.51,0.0,-0.99993,0.0,0.00827]
[1780502139369,85.04,66138.37,0.0,-0.99993,0.0,0.00833]
[1780502140378,85.04,66146.33,0.0,-0.99993,0.0,0.00844]
[1780502141386,85.04,66146.02,0.0,-0.99993,0.0,0.00844]
[1780502142393,85.04,66137.61,0.0,-0.99993,0.0,0.00832]
[1780502143400,85.04,66138.44,0.0,-0.99993,0.0,0.00834]
[1780502145775,85.04,66138.52,0.0,-0.99993,0.0,0.00834]
[1780502145824,85.04,66138.52,0.0,-0.99993,0.0,0.00834]
[1780502145972,85.04,66138.52,0.0,-0.99993,0.0,0.00834]
[1780502146189,85.04,66138.52,0.0,-0.99993,0.0,0.00834]
[1780502146221,85.04,66138.52,0.0,-0.99993,0.0,0.00834]
[1780502146279,85.04,66138.52,0.0,-0.99993,0.0,0.00834]
[1780502146476,85.04,66138.52,0.0,-0.99993,0.0,0.00834]
[1780502146552,85.04,66137.42,0.0,-0.99993,0.0,0.00832]
[1780502147428,85.04,66131.05,0.0,-0.99993,0.0,0.00824]
[1780502148435,85.04,66128.14,0.0,-0.99993,0.0,0.0082]
[1780502148786,85.04,66128.14,0.0,-0.99993,0.0,0.0082]
[1780502148827,85.04,66128.14,0.0,-0.99993,0.0,0.0082]
[1780502148975,85.04,66128.14,0.0,-0.99993,0.0,0.0082]
[1780502149239,85.04,66128.14,0.0,-0.99993,0.0,0.0082]
[1780502149346,85.04,66128.14,0.0,-0.99993,0.0,0.0082]
[1780502149472,85.04,66128.14,0.0,-0.99993,0.0,0.0082]
[1780502149483,85.04,66127.39,0.0,-0.99993,0.0,0.00819]
[1780502151380,85.04,66128.06,0.0,-0.99993,0.0,0.0082]
[1780502151470,85.04,66128.06,0.0,-0.99993,0.0,0.0082]
[1780502151477,85.04,66128.06,0.0,-0.99993,0.0,0.0082]
[1780502151518,85.04,66124.88,0.0,-0.99993,0.0,0.00816]
[1780502151722,85.04,66124.88,0.0,-0.99993,0.0,0.00816]
[1780502152358,85.04,66124.88,0.0,-0.99993,0.0,0.00816]
[1780502152465,85.04,66124.88,0.0,-0.99993,0.0,0.00816]
[1780502152550,85.04,66122.51,0.0,-0.99993,0.0,0.00813]
[1780502152720,85.04,66122.51,0.0,-0.99993,0.0,0.00813]
[1780502153470,85.04,66118.47,0.0,-0.99993,0.0,0.00807]
[1780502154477,85.04,66114.3,0.0,-0.99993,0.0,0.00802]
[1780502155491,85.04,66114.3,0.0,-0.99993,0.0,0.00802]
[1780502155579,85.04,66114.3,0.0,-0.99993,0.0,0.00802]
[1780502155679,85.04,66111.51,0.0,-0.99993,0.0,0.00799]
[1780502155719,85.04,66111.51,0.0,-0.99993,0.0,0.00799]
[1780502155825,85.04,66111.51,0.0,-0.99993,0.0,0.00799]
[1780502156133,85.04,66111.51,0.0,-0.99993,0.0,0.00799]
[1780502156171,85.04,66111.51,0.0,-0.99993,0.0,0.00799]
[1780502156222,85.04,66111.51,0.0,-0.99993,0.0,0.00799]
[1780502156495,85.04,66111.68,0.0,-0.99993,0.0,0.00799]
[1780502157502,85.04,66115.9,0.0,-0.99993,0.0,0.00804]
[1780502158509,85.04,66129.5,0.0,-0.99993,0.0,0.00822]
[1780502159224,85.04,66129.5,0.0,-0.99993,0.0,0.00822]
[1780502159341,85.04,66129.5,0.0,-0.99993,0.0,0.00822]
[1780502159446,85.04,66129.5,0.0,-0.99993,0.0,0.00822]
[1780502159719,85.04,66129.5,0.0,-0.99993,0.0,0.00822]
[1780502159805,85.04,66129.94,0.0,-0.99993,0.0,0.00822]
[1780502160523,85.04,66129.43,0.0,-0.99993,0.0,0.00822]
[1780502160965,85.04,66129.43,0.0,-0.99993,0.0,0.00822]
[1780502160971,85.04,66129.43,0.0,-0.99993,0.0,0.00822]
[1780502160994,85.04,66129.43,0.0,-0.99993,0.0,0.00822]
[1780502161225,85.04,66129.43,0.0,-0.99993,0.0,0.00822]
[1780502161530,85.04,66129.34,0.0,-0.99993,0.0,0.00822]
[1780502162537,85.04,66127.54,0.0,-0.99993,0.0,0.00819]
[1780502163223,85.04,66127.54,0.0,-0.99993,0.0,0.00819]
[1780502163245,85.04,66127.54,0.0,-0.99993,0.0,0.00819]
[1780502163342,85.04,66127.54,0.0,-0.99993,0.0,0.00819]
[1780502163470,85.04,66127.54,0.0,-0.99993,0.0,0.00819]
[1780502163513,85.04,66127.54,0.0,-0.99993,0.0,0.00819]
[1780502163550,85.04,66127.54,0.0,-0.99993,0.0,0.00819]
[1780502163652,85.04,66120.46,0.0,-0.99993,0.0,0.0081]
[1780502163987,85.04,66120.46,0.0,-0.99993,0.0,0.0081]
[1780502164551,85.04,66119.08,0.0,-0.99993,0.0,0.00808]
[1780502166566,85.04,66120.32,0.0,-0.99993,0.0,0.0081]
[1780502167226,85.04,66120.32,0.0,-0.99993,0.0,0.0081]
[1780502167283,85.04,66120.32,0.0,-0.99993,0.0,0.0081]
[1780502167573,85.04,66135.26,0.0,-0.99993,0.0,0.00829]
[1780502168580,85.04,66135.16,0.0,-0.99993,0.0,0.00829]
[1780502169223,85.04,66135.16,0.0,-0.99993,0.0,0.00829]
[1780502169467,85.04,66135.16,0.0,-0.99993,0.0,0.00829]
[1780502169587,85.04,66128.62,0.0,-0.99993,0.0,0.00821]
[1780502170444,85.04,66128.62,0.0,-0.99993,0.0,0.00821]
[1780502170468,85.04,66128.62,0.0,-0.99993,0.0,0.00821]
[1780502170719,85.04,66128.62,0.0,-0.99993,0.0,0.00821]
[1780502170601,85.04,66127.39,0.0,-0.99993,0.0,0.00819]
[1780502170802,85.04,66127.39,0.0,-0.99993,0.0,0.00819]
[1780502170997,85.04,66127.39,0.0,-0.99993,0.0,0.00819]
[1780502171079,85.04,66127.39,0.0,-0.99993,0.0,0.00819]
[1780502171220,85.04,66127.39,0.0,-0.99993,0.0,0.00819]
[1780502171608,85.04,66125.38,0.0,-0.99993,0.0,0.00816]
[1780502172615,85.04,66119.42,0.0,-0.99993,0.0,0.00809]
[1780502173231,85.04,66119.42,0.0,-0.99993,0.0,0.00809]
[1780502173334,85.04,66119.42,0.0,-0.99993,0.0,0.00809]
[1780502173622,85.04,66115.6,0.0,-0.99993,0.0,0.00804]
[1780502173955,85.04,66115.6,0.0,-0.99993,0.0,0.00804]
[1780502173971,85.04,66115.6,0.0,-0.99993,0.0,0.00804]
[1780502174002,85.04,66115.6,0.0,-0.99993,0.0,0.00804]
[1780502174221,85.04,66115.6,0.0,-0.99993,0.0,0.00804]
[1780502174629,85.04,66113.38,0.0,-0.99993,0.0,0.00801]
[1780502175223,85.04,66113.38,0.0,-0.99993,0.0,0.00801]
[1780502175323,85.04,66113.38,0.0,-0.99993,0.0,0.00801]
[1780502175636,85.04,66110.45,0.0,-0.99993,0.0,0.00797]
[1780502176643,85.04,66106.26,0.0,-0.99993,0.0,0.00792]
[1780502177650,85.04,66102.59,0.0,-0.99993,0.0,0.00787]
[1780502178657,85.04,66100.11,0.0,-0.99993,0.0,0.00784]
[1780502179224,85.04,66100.11,0.0,-0.99993,0.0,0.00784]
[1780502179328,85.04,66100.11,0.0,-0.99993,0.0,0.00784]
[1780502179664,85.04,66098.63,0.0,-0.99993,0.0,0.00782]
[1780502180671,85.04,66097.42,0.0,-0.99993,0.0,0.00781]
[1780502181510,85.04,66097.42,0.0,-0.99993,0.0,0.00781]
[1780502181582,85.04,66097.42,0.0,-0.99993,0.0,0.00781]
[1780502181719,85.04,66097.42,0.0,-0.99993,0.0,0.00781]
[1780502181678,85.04,66097.8,0.0,-0.99993,0.0,0.00781]
[1780502181823,85.04,66097.8,0.0,-0.99993,0.0,0.00781]
[1780502182685,85.04,66099.56,0.0,-0.99993,0.0,0.00783]
[1780502183221,85.04,66099.56,0.0,-0.99993,0.0,0.00783]
[1780502183330,85.04,66099.56,0.0,-0.99993,0.0,0.00783]
[1780502183692,85.04,66097.03,0.0,-0.99993,0.0,0.0078]
[1780502185228,85.04,66097.53,0.0,-0.99993,0.0,0.00781]
[1780502185254,85.04,66097.53,0.0,-0.99993,0.0,0.00781]
[1780502185707,85.04,66095.87,0.0,-0.99993,0.0,0.00779]
[1780502186714,85.04,66094.16,0.0,-0.99993,0.0,0.00777]
[1780502187721,85.04,66102.28,0.0,-0.99993,0.0,0.00787]
[1780502188120,85.04,66102.28,0.0,-0.99993,0.0,0.00787]
[1780502188210,85.04,66102.28,0.0,-0.99993,0.0,0.00787]
[1780502188358,85.04,66102.28,0.0,-0.99993,0.0,0.00787]
[1780502188453,85.04,66102.28,0.0,-0.99993,0.0,0.00787]
[1780502188728,85.04,66105.58,0.0,-0.99993,0.0,0.00791]
[1780502189735,85.04,66103.57,0.0,-0.99993,0.0,0.00788]
[1780502190742,85.04,66101.65,0.0,-0.99993,0.0,0.00786]
[1780502191145,85.04,66101.65,0.0,-0.99993,0.0,0.00786]
[1780502191246,85.04,66101.65,0.0,-0.99993,0.0,0.00786]
[1780502191749,85.04,66102.33,0.0,-0.99993,0.0,0.00781]
[1780502192756,85.04,66103.85,0.0,-0.99993,0.0,0.00782]
[1780502193221,85.04,66103.85,0.0,-0.99993,0.0,0.00782]
[1780502193242,85.04,66103.85,0.0,-0.99993,0.0,0.00782]
[1780502193340,85.04,66103.85,0.0,-0.99993,0.0,0.00782]
[1780502195227,85.04,66103.74,0.0,-0.99993,0.0,0.00782]
[1780502195332,85.04,66103.74,0.0,-0.99993,0.0,0.00782]
[1780502195346,85.04,66099.24,0.0,-0.99993,0.0,0.00777]
[1780502195777,85.04,66097.78,0.0,-0.99993,0.0,0.00775]
[1780502196784,85.04,66094.39,0.0,-0.99993,0.0,0.00771]
[1780502197791,85.04,66093.43,0.0,-0.99993,0.0,0.00769]
[1780502199230,85.04,66093.43,0.0,-0.99993,0.0,0.00769]
[1780502199334,85.04,66093.43,0.0,-0.99993,0.0,0.00769]
[1780502199402,85.04,66092.78,0.0,-0.99993,0.0,0.00769]
[1780502199805,85.04,66097.73,0.0,-0.99993,0.0,0.00775]
[1780502202771,85.04,66097.37,0.0,-0.99993,0.0,0.00774]
[1780502202880,85.04,66097.37,0.0,-0.99993,0.0,0.00774]
[1780502202951,85.04,66097.37,0.0,-0.99993,0.0,0.00774]
[1780502202970,85.04,66097.37,0.0,-0.99993,0.0,0.00774]
[1780502203009,85.04,66097.37,0.0,-0.99993,0.0,0.00774]
[1780502203050,85.04,66095.84,0.0,-0.99993,0.0,0.00772]
[1780502205223,85.04,66095.4,0.0,-0.99993,0.0,0.00772]
[1780502205332,85.04,66095.4,0.0,-0.99993,0.0,0.00772]
[1780502205428,85.04,66093.11,0.0,-0.99993,0.0,0.00769]
[1780502205847,85.04,66091.87,0.0,-0.99993,0.0,0.00768]
[1780502207862,85.04,66096.78,0.0,-0.99993,0.0,0.00774]
[1780502209181,85.04,66096.78,0.0,-0.99993,0.0,0.00774]
[1780502209223,85.04,66096.78,0.0,-0.99993,0.0,0.00774]
[1780502209244,85.04,66096.78,0.0,-0.99993,0.0,0.00774]
[1780502209321,85.04,66097.71,0.0,-0.99993,0.0,0.00775]
[1780502210882,85.04,66094.24,0.0,-0.99993,0.0,0.0077]
[1780502212543,85.04,66094.24,0.0,-0.99993,0.0,0.0077]
[1780502212589,85.04,66094.24,0.0,-0.99993,0.0,0.0077]
[1780502212719,85.04,66094.24,0.0,-0.99993,0.0,0.0077]
[1780502212748,85.04,66092.75,0.0,-0.99993,0.0,0.00769]
[1780502212828,85.04,66092.75,0.0,-0.99993,0.0,0.00769]
[1780502212985,85.04,66092.75,0.0,-0.99993,0.0,0.00769]
[1780502213091,85.04,66092.75,0.0,-0.99993,0.0,0.00769]
[1780502213240,85.04,66092.75,0.0,-0.99993,0.0,0.00769]
[1780502213349,85.04,66092.75,0.0,-0.99993,0.0,0.00769]
[1780502213447,85.04,66090.47,0.0,-0.99993,0.0,0.00766]
[1780502213906,85.04,66086.58,0.0,-0.99993,0.0,0.00761]
[1780502215222,85.04,66086.58,0.0,-0.99993,0.0,0.00761]
[1780502215348,85.04,66086.58,0.0,-0.99993,0.0,0.00761]
[1780502215352,85.04,66080.4,0.0,-0.99993,0.0,0.00754]
[1780502215920,85.04,66073.82,0.0,-0.99994,0.0,0.00746]
[1780502217274,85.04,66073.82,0.0,-0.99994,0.0,0.00746]
[1780502217497,85.04,66073.82,0.0,-0.99994,0.0,0.00746]
[1780502217506,85.04,66071.18,0.0,-0.99994,0.0,0.00743]
[1780502217934,85.04,66072.68,0.0,-0.99994,0.0,0.00744]
[1780502218941,85.04,66074.62,0.0,-0.99993,0.0,0.00747]
[1780502219948,85.04,66078.8,0.0,-0.99993,0.0,0.00752]
[1780502221232,85.04,66078.8,0.0,-0.99993,0.0,0.00752]
[1780502221333,85.04,66078.8,0.0,-0.99993,0.0,0.00752]
[1780502221461,85.04,66078.8,0.0,-0.99993,0.0,0.00752]
[1780502221470,85.04,66078.8,0.0,-0.99993,0.0,0.00752]
[1780502221504,85.04,66078.8,0.0,-0.99993,0.0,0.00752]
[1780502221532,85.04,66080.11,0.0,-0.99993,0.0,0.00753]
[1780502221837,85.04,66080.11,0.0,-0.99993,0.0,0.00753]
[1780502221962,85.04,66088.26,0.0,-0.99993,0.0,0.00763]
[1780502223187,85.04,66088.26,0.0,-0.99993,0.0,0.00763]
[1780502223218,85.04,66088.26,0.0,-0.99993,0.0,0.00763]
[1780502223326,85.04,66088.26,0.0,-0.99993,0.0,0.00763]
[1780502223469,85.04,66088.26,0.0,-0.99993,0.0,0.00763]
[1780502223495,85.04,66088.26,0.0,-0.99993,0.0,0.00763]
[1780502223526,85.04,66088.26,0.0,-0.99993,0.0,0.00763]
[1780502223720,85.04,66088.26,0.0,-0.99993,0.0,0.00763]
[1780502223763,85.04,66081.91,0.0,-0.99993,0.0,0.00755]
[1780502223840,85.04,66081.91,0.0,-0.99993,0.0,0.00755]
[1780502223977,85.04,66078.89,0.0,-0.99993,0.0,0.00752]
[1780502225051,85.04,66078.89,0.0,-0.99993,0.0,0.00752]
[1780502225107,85.04,66074.71,0.0,-0.99993,0.0,0.00747]
[1780502226271,85.04,66074.71,0.0,-0.99993,0.0,0.00747]
[1780502226473,85.04,66074.71,0.0,-0.99993,0.0,0.00747]
[1780502226601,85.04,66074.71,0.0,-0.99993,0.0,0.00747]
[1780502226677,85.04,66083.09,0.0,-0.99993,0.0,0.00757]
[1780502227000,85.04,66086.73,0.0,-0.99993,0.0,0.00761]
[1780502228019,85.04,66086.22,0.0,-0.99993,0.0,0.00761]
[1780502229226,85.04,66086.22,0.0,-0.99993,0.0,0.00761]
[1780502229363,85.04,66086.22,0.0,-0.99993,0.0,0.00761]
[1780502229547,85.04,66086.22,0.0,-0.99993,0.0,0.00761]
[1780502229751,85.04,66085.21,0.0,-0.99993,0.0,0.00759]
[1780502230023,85.04,66088.79,0.0,-0.99993,0.0,0.00764]
[1780502231031,85.04,66086.08,0.0,-0.99993,0.0,0.0076]
[1780502232039,85.04,66084.7,0.0,-0.99993,0.0,0.00759]
[1780502233221,85.04,66084.7,0.0,-0.99993,0.0,0.00759]
[1780502233240,85.04,66084.7,0.0,-0.99993,0.0,0.00759]
[1780502233271,85.04,66085.26,0.0,-0.99993,0.0,0.00759]
[1780502234052,85.04,66077.88,0.0,-0.99993,0.0,0.00751]
[1780502235222,85.04,66077.88,0.0,-0.99993,0.0,0.00751]
[1780502235310,85.04,66077.88,0.0,-0.99993,0.0,0.00751]
[1780502235373,85.04,66075.11,0.0,-0.99993,0.0,0.00747]
[1780502236066,85.04,66074.24,0.0,-0.99994,0.0,0.00746]
[1780502239223,85.04,66074.05,0.0,-0.99994,0.0,0.00746]
[1780502239326,85.04,66074.05,0.0,-0.99994,0.0,0.00746]
[1780502239426,85.04,66070.56,0.0,-0.99994,0.0,0.00742]
[1780502240512,85.04,66070.56,0.0,-0.99994,0.0,0.00742]
[1780502240560,85.04,66063.51,0.0,-0.99994,0.0,0.00733]
[1780502241101,85.04,66060.08,0.0,-0.99994,0.0,0.00729]
[1780502242053,85.04,66060.08,0.0,-0.99994,0.0,0.00729]
[1780502242746,85.04,66060.08,0.0,-0.99994,0.0,0.00729]
[1780502242108,85.04,66073.9,0.0,-0.99994,0.0,0.00746]
[1780502242851,85.04,66073.9,0.0,-0.99994,0.0,0.00746]
[1780502243612,85.04,66076.96,0.0,-0.99993,0.0,0.00749]
[1780502244122,85.04,66073.19,0.0,-0.99994,0.0,0.00745]
[1780502245129,85.04,66067.31,0.0,-0.99994,0.0,0.00738]
[1780502246136,85.04,66067.79,0.0,-0.99994,0.0,0.00738]
[1780502247143,85.04,66069.96,0.0,-0.99994,0.0,0.00741]
[1780502248150,85.04,66067.36,0.0,-0.99994,0.0,0.00738]
[1780502249768,85.04,66057.99,0.0,-0.99994,0.0,0.00727]
[1780502250164,85.04,66055.75,0.0,-0.99994,0.0,0.00724]
[1780502252178,85.04,66054.04,0.0,-0.99994,0.0,0.00716]
[1780502253185,85.04,66048.13,0.0,-0.99994,0.0,0.0071]
[1780502254192,85.04,66041.39,0.0,-0.99994,0.0,0.00702]
[1780502255199,85.04,66039.83,0.0,-0.99994,0.0,0.007]
[1780502256206,85.04,66028.45,0.0,-0.99994,0.0,0.00687]
[1780502257214,85.04,66026.32,0.0,-0.99994,0.0,0.00685]
[1780502258221,85.04,66024.72,0.0,-0.99994,0.0,0.00683]
[1780502259644,85.04,66036.78,0.0,-0.99994,0.0,0.00697]
[1780502260235,85.04,66037.19,0.0,-0.99994,0.0,0.00697]
[1780502261242,85.04,66045.19,0.0,-0.99994,0.0,0.00706]
[1780502262249,85.04,66045.97,0.0,-0.99994,0.0,0.00707]
[1780502263256,85.04,66049.68,0.0,-0.99994,0.0,0.00711]
[1780502264263,85.04,66051.75,0.0,-0.99994,0.0,0.00714]
[1780502265270,85.04,66058.22,0.0,-0.99994,0.0,0.00721]
[1780502266494,85.04,66063.12,0.0,-0.99994,0.0,0.00727]
[1780502267284,85.04,66068.63,0.0,-0.99994,0.0,0.00733]
[1780502268291,85.04,66069.23,0.0,-0.99994,0.0,0.00734]
[1780502270305,85.04,66065.04,0.0,-0.99994,0.0,0.00729]
[1780502271329,85.04,66060.45,0.0,-0.99994,0.0,0.00724]
[1780502272329,85.04,66047.81,0.0,-0.99994,0.0,0.00709]
[1780502273336,85.04,66042.48,0.0,-0.99994,0.0,0.00703]
[1780502274343,85.04,66041.36,0.0,-0.99994,0.0,0.00702]
[1780502275350,85.04,66037.82,0.0,-0.99994,0.0,0.00698]
[1780502276312,85.04,66037.82,0.0,-0.99994,0.0,0.00698]
[1780502276362,85.04,66037.82,0.0,-0.99994,0.0,0.00698]
[1780502276470,85.04,66037.82,0.0,-0.99994,0.0,0.00698]
[1780502276522,85.04,66038.57,0.0,-0.99994,0.0,0.00699]
[1780502277364,85.04,66039.57,0.0,-0.99994,0.0,0.007]
[1780502278371,85.04,66036.76,0.0,-0.99994,0.0,0.00697]
[1780502279378,85.04,66039.16,0.0,-0.99994,0.0,0.00699]
[1780502280385,85.04,66038.36,0.0,-0.99994,0.0,0.00699]
[1780502281392,85.04,66036.82,0.0,-0.99994,0.0,0.00697]
[1780502282399,85.04,66034.75,0.0,-0.99994,0.0,0.00694]
[1780502283407,85.04,66029.23,0.0,-0.99994,0.0,0.00688]
[1780502284413,85.04,66034.29,0.0,-0.99994,0.0,0.00694]
[1780502285420,85.04,66036.12,0.0,-0.99994,0.0,0.00696]
[1780502286427,85.04,66036.78,0.0,-0.99994,0.0,0.00697]
[1780502288441,85.04,66036.24,0.0,-0.99994,0.0,0.00696]
[1780502289448,85.04,66030.25,0.0,-0.99994,0.0,0.00689]
[1780502290455,85.04,66029.16,0.0,-0.99994,0.0,0.00688]
[1780502291462,85.04,66029.62,0.0,-0.99994,0.0,0.00689]
[1780502292469,85.04,66030.09,0.0,-0.99994,0.0,0.00689]
[1780502293475,85.04,66031.29,0.0,-0.99994,0.0,0.00691]
[1780502297504,85.04,66035.31,0.0,-0.99994,0.0,0.00695]
[1780502298511,85.04,66032.01,0.0,-0.99994,0.0,0.00691]
[1780502300525,85.04,66030.76,0.0,-0.99994,0.0,0.0069]
[1780502301532,85.04,66029.25,0.0,-0.99994,0.0,0.00688]
[1780502302820,85.04,66030.1,0.0,-0.99994,0.0,0.00689]
[1780502304553,85.04,66029.45,0.0,-0.99994,0.0,0.00689]
[1780502306567,85.04,66028.97,0.0,-0.99994,0.0,0.00688]
[1780502309488,85.04,66029.02,0.0,-0.99994,0.0,0.00688]
[1780502309588,85.04,66030.24,0.0,-0.99994,0.0,0.00689]
[1780502311602,85.04,66036.39,0.0,-0.99994,0.0,0.00691]
[1780502312609,85.04,66039.93,0.0,-0.99994,0.0,0.00695]
[1780502313616,85.04,66025.81,0.0,-0.99994,0.0,0.00679]
[1780502314623,85.04,66025.71,0.0,-0.99994,0.0,0.00679]
[1780502315630,85.04,66023.05,0.0,-0.99994,0.0,0.00676]
[1780502316637,85.04,66017.44,0.0,-0.99994,0.0,0.0067]
[1780502317644,85.04,66019.56,0.0,-0.99994,0.0,0.00672]
[1780502318651,85.04,66015.6,0.0,-0.99994,0.0,0.00668]
[1780502319658,85.04,66016.68,0.0,-0.99994,0.0,0.00669]
[1780502320665,85.04,66019.55,0.0,-0.99994,0.0,0.00672]
[1780502321672,85.04,66017.46,0.0,-0.99994,0.0,0.0067]
[1780502322679,85.04,66018.13,0.0,-0.99994,0.0,0.0067]
[1780502323685,85.04,66011.46,0.0,-0.99994,0.0,0.00663]
[1780502324693,85.04,66008.91,0.0,-0.99994,0.0,0.0066]
[1780502325700,85.04,66012.13,0.0,-0.99994,0.0,0.00664]
[1780502326707,85.04,66012.77,0.0,-0.99994,0.0,0.00665]
[1780502327714,85.04,66019.73,0.0,-0.99994,0.0,0.00672]
[1780502328721,85.04,66020.62,0.0,-0.99994,0.0,0.00673]
[1780502329728,85.04,66019.7,0.0,-0.99994,0.0,0.00672]
[1780502330735,85.04,66019.17,0.0,-0.99994,0.0,0.00672]
[1780502331742,85.04,66015.85,0.0,-0.99994,0.0,0.00668]
[1780502332749,85.04,66012.31,0.0,-0.99994,0.0,0.00664]
[1780502333756,85.04,66018.07,0.0,-0.99994,0.0,0.0067]
[1780502334763,85.04,66015.11,0.0,-0.99994,0.0,0.00667]
[1780502335770,85.04,66011.09,0.0,-0.99994,0.0,0.00663]
[1780502337784,85.04,66013.04,0.0,-0.99994,0.0,0.00665]
[1780502338791,85.04,66011.04,0.0,-0.99994,0.0,0.00663]
[1780502339798,85.04,66009.31,0.0,-0.99994,0.0,0.00661]
[1780502340805,85.04,66008.36,0.0,-0.99994,0.0,0.0066]
[1780502341813,85.04,66009.25,0.0,-0.99994,0.0,0.00661]
[1780502343826,85.04,66006.62,0.0,-0.99994,0.0,0.00658]
[1780502344834,85.04,66004.87,0.0,-0.99994,0.0,0.00656]
[1780502345056,85.04,66004.87,0.0,-0.99994,0.0,0.00656]
[1780502345841,85.04,66003.86,0.0,-0.99994,0.0,0.00655]
[1780502346848,85.04,66003.39,0.0,-0.99994,0.0,0.00655]
[1780502347855,85.04,66002.62,0.0,-0.99994,0.0,0.00654]
[1780502348507,85.04,66002.62,0.0,-0.99994,0.0,0.00654]
[1780502348864,85.04,66004.82,0.0,-0.99994,0.0,0.00656]
[1780502350876,85.04,66002.98,0.0,-0.99994,0.0,0.00654]
[1780502351888,85.04,65998.71,0.0,-0.99994,0.0,0.0065]
[1780502352890,85.04,66002.32,0.0,-0.99994,0.0,0.00653]
[1780502354904,85.04,65999.5,0.0,-0.99994,0.0,0.0065]
[1780502355911,85.04,65995.19,0.0,-0.99994,0.0,0.00646]
[1780502356918,85.04,66001.5,0.0,-0.99994,0.0,0.00653]
[1780502357933,85.04,66016.51,0.0,-0.99994,0.0,0.00669]
[1780502358940,85.04,66018.54,0.0,-0.99994,0.0,0.00671]
[1780502359947,85.04,66017.57,0.0,-0.99994,0.0,0.0067]
[1780502360954,85.04,66009.89,0.0,-0.99994,0.0,0.00662]
[1780502361479,85.04,66009.89,0.0,-0.99994,0.0,0.00662]
[1780502361961,85.04,65996.19,0.0,-0.99994,0.0,0.00647]
[1780502362971,85.04,65993.82,0.0,-0.99994,0.0,0.00644]
[1780502363975,85.04,65994.76,0.0,-0.99994,0.0,0.00645]
[1780502365391,85.04,65995.2,0.0,-0.99994,0.0,0.00646]
[1780502367733,85.04,65994.8,0.0,-0.99994,0.0,0.00646]
[1780502367814,85.04,65993.1,0.0,-0.99994,0.0,0.00644]
[1780502368006,85.04,65994.1,0.0,-0.99994,0.0,0.00645]
[1780502369965,85.04,65993.48,0.0,-0.99994,0.0,0.00644]
[1780502371752,85.04,65993.75,0.0,-0.99994,0.0,0.00644]
[1780502371848,85.04,65992.65,0.0,-0.99994,0.0,0.00638]
[1780502374047,85.04,65992.23,0.0,-0.99994,0.0,0.00637]
[1780502376061,85.04,65992.98,0.0,-0.99994,0.0,0.00638]
[1780502377068,85.04,65992.52,0.0,-0.99994,0.0,0.00638]
[1780502378075,85.04,65997.75,0.0,-0.99994,0.0,0.00643]
[1780502379493,85.04,66000.38,0.0,-0.99994,0.0,0.00646]
[1780502380089,85.04,65997.88,0.0,-0.99994,0.0,0.00643]
[1780502381922,85.04,65992.75,0.0,-0.99994,0.0,0.00638]
[1780502382103,85.04,65994.32,0.0,-0.99994,0.0,0.0064]
[1780502383110,85.04,65993.07,0.0,-0.99994,0.0,0.00638]
[1780502384268,85.04,65993.07,0.0,-0.99994,0.0,0.00638]
[1780502384459,85.04,65990.67,0.0,-0.99995,0.0,0.00636]
[1780502385124,85.04,65987.89,0.0,-0.99995,0.0,0.00633]
[1780502386131,85.04,65986.36,0.0,-0.99995,0.0,0.00631]
[1780502387138,85.04,65984.19,0.0,-0.99995,0.0,0.00629]
[1780502388145,85.04,65985.09,0.0,-0.99995,0.0,0.0063]
[1780502389152,85.04,65988.05,0.0,-0.99995,0.0,0.00633]
[1780502390159,85.04,65988.56,0.0,-0.99995,0.0,0.00634]
[1780502391166,85.04,65987.22,0.0,-0.99995,0.0,0.00632]
[1780502393180,85.04,65987.98,0.0,-0.99995,0.0,0.00633]
[1780502395194,85.04,65984.62,0.0,-0.99995,0.0,0.0063]
[1780502396201,85.04,65985.31,0.0,-0.99995,0.0,0.0063]
[1780502397208,85.04,65985.87,0.0,-0.99995,0.0,0.00631]
[1780502398215,85.04,65985.36,0.0,-0.99995,0.0,0.0063]
[1780502399222,85.04,65986.24,0.0,-0.99995,0.0,0.00631]
[1780502400236,85.04,65987.58,0.0,-0.99995,0.0,0.00633]
[1780502401243,85.04,65994.15,0.0,-0.99994,0.0,0.00639]
[1780502402250,85.04,66017.86,0.0,-0.99994,0.0,0.00665]
[1780502403258,85.04,66038.74,0.0,-0.99994,0.0,0.00687]
[1780502404265,85.04,66047.42,0.0,-0.99994,0.0,0.00697]
[1780502405279,85.04,66050.54,0.0,-0.99994,0.0,0.00701]
[1780502406439,85.04,66054.8,0.0,-0.99994,0.0,0.00706]
[1780502407291,85.04,66046.8,0.0,-0.99994,0.0,0.00696]
[1780502408298,85.04,66049.73,0.0,-0.99994,0.0,0.007]
[1780502409305,85.04,66046.64,0.0,-0.99994,0.0,0.00696]
[1780502411323,85.04,66044.69,0.0,-0.99994,0.0,0.00694]
[1780502412330,85.04,66040.05,0.0,-0.99994,0.0,0.00689]
[1780502413338,85.04,66025.87,0.0,-0.99994,0.0,0.00673]
[1780502414345,85.04,66039.05,0.0,-0.99994,0.0,0.00688]
[1780502415352,85.04,66043.36,0.0,-0.99994,0.0,0.00693]
[1780502416359,85.04,66047.7,0.0,-0.99994,0.0,0.00697]
[1780502417366,85.04,66046.01,0.0,-0.99994,0.0,0.00696]
[1780502418373,85.04,66043.34,0.0,-0.99994,0.0,0.00693]
[1780502419390,85.04,66040.84,0.0,-0.99994,0.0,0.0069]
[1780502420395,85.04,66046.41,0.0,-0.99994,0.0,0.00696]
[1780502421530,85.04,66046.41,0.0,-0.99994,0.0,0.00696]
[1780502421594,85.04,66052.42,0.0,-0.99994,0.0,0.00703]
[1780502422409,85.04,66043.48,0.0,-0.99994,0.0,0.00693]
[1780502423416,85.04,66041.73,0.0,-0.99994,0.0,0.00691]
[1780502424900,85.04,66042.26,0.0,-0.99994,0.0,0.00691]
[1780502425432,85.04,66040.5,0.0,-0.99994,0.0,0.00689]
[1780502426438,85.04,66041.16,0.0,-0.99994,0.0,0.0069]
[1780502427445,85.04,66042.26,0.0,-0.99994,0.0,0.00691]
[1780502428452,85.04,66036.68,0.0,-0.99994,0.0,0.00685]
[1780502429463,85.04,66026.84,0.0,-0.99994,0.0,0.00674]
[1780502430466,85.04,66035.98,0.0,-0.99994,0.0,0.00684]
[1780502431474,85.04,66041.87,0.0,-0.99994,0.0,0.00685]
[1780502432481,85.04,66046.71,0.0,-0.99994,0.0,0.00691]
[1780502433488,85.04,66048.98,0.0,-0.99994,0.0,0.00693]
[1780502434495,85.04,66048.35,0.0,-0.99994,0.0,0.00692]
[1780502435502,85.04,66042.07,0.0,-0.99994,0.0,0.00685]
[1780502436510,85.04,66035.78,0.0,-0.99994,0.0,0.00678]
[1780502437517,85.04,66028.73,0.0,-0.99994,0.0,0.00671]
[1780502438524,85.04,66025.82,0.0,-0.99994,0.0,0.00668]
[1780502439531,85.04,66027.24,0.0,-0.99994,0.0,0.00669]
[1780502441546,85.04,66024.49,0.0,-0.99994,0.0,0.00666]
[1780502442553,85.04,66022.5,0.0,-0.99994,0.0,0.00664]
[1780502443565,85.04,65995.8,0.0,-0.99994,0.0,0.00636]
[1780502444571,85.04,65994.23,0.0,-0.99995,0.0,0.00634]
[1780502445578,85.04,65998.18,0.0,-0.99994,0.0,0.00638]
[1780502446585,85.04,66002.84,0.0,-0.99994,0.0,0.00643]
[1780502447592,85.04,66003.36,0.0,-0.99994,0.0,0.00644]
[1780502448599,85.04,66004.83,0.0,-0.99994,0.0,0.00645]
[1780502449607,85.04,66006.88,0.0,-0.99994,0.0,0.00647]
[1780502450614,85.04,66010.53,0.0,-0.99994,0.0,0.00651]
[1780502451621,85.04,66011.06,0.0,-0.99994,0.0,0.00652]
[1780502452628,85.04,66015.81,0.0,-0.99994,0.0,0.00657]
[1780502453635,85.04,66013.01,0.0,-0.99994,0.0,0.00654]
[1780502454642,85.04,66008.29,0.0,-0.99994,0.0,0.00649]
[1780502455649,85.04,66006.72,0.0,-0.99994,0.0,0.00647]
[1780502457663,85.04,66007.96,0.0,-0.99994,0.0,0.00649]
[1780502458670,85.04,66015.24,0.0,-0.99994,0.0,0.00656]
[1780502460064,85.04,66012.63,0.0,-0.99994,0.0,0.00653]
[1780502460684,85.04,66009.24,0.0,-0.99994,0.0,0.0065]
[1780502461764,85.04,65995.86,0.0,-0.99994,0.0,0.00636]
[1780502462704,85.04,65989.88,0.0,-0.99995,0.0,0.0063]
[1780502463711,85.04,65993.89,0.0,-0.99995,0.0,0.00634]
[1780502464718,85.04,65984.01,0.0,-0.99995,0.0,0.00624]
[1780502465732,85.04,65972.84,0.0,-0.99995,0.0,0.00612]
[1780502466735,85.04,65976.24,0.0,-0.99995,0.0,0.00616]
[1780502467742,85.04,65970.01,0.0,-0.99995,0.0,0.0061]
[1780502468749,85.04,65963.4,0.0,-0.99995,0.0,0.00603]
[1780502469756,85.04,65948.26,0.0,-0.99995,0.0,0.00588]
[1780502470763,85.04,65945.75,0.0,-0.99995,0.0,0.00586]
[1780502472104,85.04,65945.75,0.0,-0.99995,0.0,0.00586]
[1780502471802,85.04,65935.54,0.0,-0.99995,0.0,0.00576]
[1780502472802,85.04,65940.61,0.0,-0.99995,0.0,0.00581]
[1780502473808,85.04,65933.1,0.0,-0.99995,0.0,0.00574]
[1780502474818,85.04,65926.77,0.0,-0.99995,0.0,0.00568]
[1780502475823,85.04,65918.53,0.0,-0.99995,0.0,0.0056]
[1780502476836,85.04,65917.18,0.0,-0.99995,0.0,0.00559]
[1780502478847,85.04,65909.11,0.0,-0.99995,0.0,0.00552]
[1780502479854,85.04,65908.9,0.0,-0.99995,0.0,0.00552]
[1780502481014,85.04,65908.9,0.0,-0.99995,0.0,0.00552]
[1780502481038,85.04,65905.88,0.0,-0.99995,0.0,0.00549]
[1780502481869,85.04,65916.41,0.0,-0.99995,0.0,0.00558]
[1780502482876,85.04,65926.54,0.0,-0.99995,0.0,0.00568]
[1780502483883,85.04,65922.91,0.0,-0.99995,0.0,0.00564]
[1780502484892,85.04,65921.3,0.0,-0.99995,0.0,0.00563]
[1780502487914,85.04,65923.07,0.0,-0.99995,0.0,0.00565]
[1780502488920,85.04,65919.65,0.0,-0.99995,0.0,0.00561]
[1780502489927,85.04,65924.17,0.0,-0.99995,0.0,0.00566]
[1780502491941,85.04,65925.23,0.0,-0.99995,0.0,0.00562]
[1780502493955,85.04,65921.66,0.0,-0.99995,0.0,0.00558]
[1780502494962,85.04,65918.25,0.0,-0.99995,0.0,0.00555]
[1780502495969,85.04,65920.54,0.0,-0.99995,0.0,0.00557]
[1780502496976,85.04,65916.42,0.0,-0.99995,0.0,0.00554]
[1780502498991,85.04,65918.64,0.0,-0.99995,0.0,0.00556]
[1780502501005,85.04,65917.52,0.0,-0.99995,0.0,0.00555]
[1780502502012,85.04,65914.08,0.0,-0.99995,0.0,0.00552]
[1780502503019,85.04,65910.73,0.0,-0.99995,0.0,0.00548]
[1780502504027,85.04,65906.68,0.0,-0.99995,0.0,0.00545]
[1780502505033,85.04,65908.93,0.0,-0.99995,0.0,0.00547]
[1780502506041,85.04,65906.28,0.0,-0.99995,0.0,0.00544]
[1780502509062,85.04,65903.97,0.0,-0.99995,0.0,0.00542]
[1780502512083,85.04,65901.97,0.0,-0.99995,0.0,0.00541]
[1780502513108,85.04,65892.72,0.0,-0.99995,0.0,0.00532]
[1780502514107,85.04,65883.67,0.0,-0.99996,0.0,0.00525]
[1780502515115,85.04,65874.76,0.0,-0.99996,0.0,0.00517]
[1780502516123,85.04,65868.94,0.0,-0.99996,0.0,0.00512]
[1780502517131,85.04,65863.79,0.0,-0.99996,0.0,0.00508]
[1780502518137,85.04,65855.79,0.0,-0.99996,0.0,0.00501]
[1780502519148,85.04,65849.39,0.0,-0.99996,0.0,0.00496]
[1780502520151,85.04,65850.13,0.0,-0.99996,0.0,0.00496]
[1780502521158,85.04,65853.05,0.0,-0.99996,0.0,0.00499]
[1780502522168,85.04,65866.73,0.0,-0.99996,0.0,0.0051]
[1780502523181,85.04,65860.29,0.0,-0.99996,0.0,0.00505]
[1780502524187,85.04,65847.64,0.0,-0.99996,0.0,0.00494]
[1780502525194,85.04,65848.16,0.0,-0.99996,0.0,0.00495]
[1780502526201,85.04,65850.07,0.0,-0.99996,0.0,0.00496]
[1780502527208,85.04,65852.41,0.0,-0.99996,0.0,0.00498]
[1780502528216,85.04,65846.54,0.0,-0.99996,0.0,0.00493]
[1780502529226,85.04,65852.07,0.0,-0.99996,0.0,0.00498]
[1780502530233,85.04,65853.6,0.0,-0.99996,0.0,0.00499]
[1780502532247,85.04,65845.63,0.0,-0.99996,0.0,0.00493]
[1780502533254,85.04,65841.95,0.0,-0.99996,0.0,0.0049]
[1780502535268,85.04,65839.85,0.0,-0.99996,0.0,0.00488]
[1780502537284,85.04,65841.71,0.0,-0.99996,0.0,0.00489]
[1780502539336,85.04,65840.22,0.0,-0.99996,0.0,0.00488]
[1780502540419,85.04,65843.53,0.0,-0.99996,0.0,0.00491]
[1780502541322,85.04,65848.23,0.0,-0.99996,0.0,0.00495]
[1780502542334,85.04,65843.16,0.0,-0.99996,0.0,0.0049]
[1780502543341,85.04,65838.87,0.0,-0.99996,0.0,0.00487]
[1780502544348,85.04,65833.23,0.0,-0.99996,0.0,0.00482]
[1780502545355,85.04,65830.96,0.0,-0.99996,0.0,0.00481]
[1780502547369,85.04,65829.55,0.0,-0.99996,0.0,0.0048]
[1780502549383,85.04,65827.76,0.0,-0.99996,0.0,0.00478]
[1780502551398,85.04,65842.5,0.0,-0.99996,0.0,0.00486]
[1780502552406,85.04,65842.03,0.0,-0.99996,0.0,0.00485]
[1780502555432,85.04,65833.2,0.0,-0.99996,0.0,0.00478]
[1780502556439,85.04,65829.36,0.0,-0.99996,0.0,0.00475]
[1780502557446,85.04,65828.11,0.0,-0.99996,0.0,0.00474]
[1780502562482,85.04,65827.81,0.0,-0.99996,0.0,0.00474]
[1780502565504,85.04,65807.52,0.0,-0.99996,0.0,0.00458]
[1780502567003,85.04,65807.52,0.0,-0.99996,0.0,0.00458]
[1780502567087,85.04,65788.42,0.0,-0.99996,0.0,0.00444]
[1780502567518,85.04,65799.1,0.0,-0.99996,0.0,0.00452]
[1780502568527,85.04,65804.76,0.0,-0.99996,0.0,0.00456]
[1780502569534,85.04,65797.54,0.0,-0.99996,0.0,0.00451]
[1780502570541,85.04,65796.24,0.0,-0.99996,0.0,0.0045]
[1780502571548,85.04,65791.48,0.0,-0.99996,0.0,0.00446]
[1780502573622,85.04,65791.96,0.0,-0.99996,0.0,0.00446]
[1780502573717,85.04,65789.86,0.0,-0.99996,0.0,0.00445]
[1780502574575,85.04,65791.4,0.0,-0.99996,0.0,0.00446]
[1780502575582,85.04,65793.81,0.0,-0.99996,0.0,0.00448]
[1780502577596,85.04,65792.55,0.0,-0.99996,0.0,0.00447]
[1780502580620,85.04,65821.55,0.0,-0.99996,0.0,0.00469]
[1780502581636,85.04,65859.55,0.0,-0.99996,0.0,0.005]
[1780502582642,85.04,65887.46,0.0,-0.99996,0.0,0.00523]
[1780502583616,85.04,65887.46,0.0,-0.99996,0.0,0.00523]
[1780502583659,85.04,65920.35,0.0,-0.99995,0.0,0.00552]
[1780502584665,85.04,65950.9,0.0,-0.99995,0.0,0.00581]
[1780502585674,85.04,65963.78,0.0,-0.99995,0.0,0.00593]
[1780502586679,85.04,65977.28,0.0,-0.99995,0.0,0.00607]
[1780502587694,85.04,65976.6,0.0,-0.99995,0.0,0.00606]
[1780502588701,85.04,65995.89,0.0,-0.99995,0.0,0.00625]
[1780502589724,85.04,66014.17,0.0,-0.99994,0.0,0.00644]
[1780502590726,85.04,66009.94,0.0,-0.99994,0.0,0.0064]
[1780502591732,85.04,65992.84,0.0,-0.99995,0.0,0.00622]
[1780502592739,85.04,65990.58,0.0,-0.99995,0.0,0.0062]
[1780502593746,85.04,65997.43,0.0,-0.99995,0.0,0.00627]
[1780502594763,85.04,66006.81,0.0,-0.99994,0.0,0.00637]
[1780502595819,85.04,66012.93,0.0,-0.99994,0.0,0.00643]
[1780502596790,85.04,66000.53,0.0,-0.99995,0.0,0.0063]
[1780502597929,85.04,66000.53,0.0,-0.99995,0.0,0.0063]
[1780502597945,85.04,66003.6,0.0,-0.99995,0.0,0.00633]
[1780502598805,85.04,66002.21,0.0,-0.99995,0.0,0.00632]
[1780502599812,85.04,66004.7,0.0,-0.99995,0.0,0.00634]
[1780502600819,85.04,66008.91,0.0,-0.99994,0.0,0.00639]
[1780502602833,85.04,66003.33,0.0,-0.99995,0.0,0.00633]
[1780502603855,85.04,65985.28,0.0,-0.99995,0.0,0.00615]
[1780502604854,85.04,65990.91,0.0,-0.99995,0.0,0.0062]
[1780502605860,85.04,65997.47,0.0,-0.99995,0.0,0.00627]
[1780502606869,85.04,66005.78,0.0,-0.99994,0.0,0.00635]
[1780502607874,85.04,66015.58,0.0,-0.99994,0.0,0.00646]
[1780502608882,85.04,66014.42,0.0,-0.99994,0.0,0.00644]
[1780502609889,85.04,66018.98,0.0,-0.99994,0.0,0.00649]
[1780502610899,85.04,66030.8,0.0,-0.99994,0.0,0.00662]
[1780502611906,85.04,66022.44,0.0,-0.99994,0.0,0.00648]
[1780502612913,85.04,66011.4,0.0,-0.99994,0.0,0.00636]
[1780502613922,85.04,66011.09,0.0,-0.99994,0.0,0.00636]
[1780502614927,85.04,66007.46,0.0,-0.99995,0.0,0.00632]
[1780502615934,85.04,66010.05,0.0,-0.99995,0.0,0.00635]
[1780502617964,85.04,66017.88,0.0,-0.99994,0.0,0.00643]
[1780502618969,85.04,66030.17,0.0,-0.99994,0.0,0.00656]
[1780502619976,85.04,66040.72,0.0,-0.99994,0.0,0.00667]
[1780502620983,85.04,66034.32,0.0,-0.99994,0.0,0.0066]
[1780502621990,85.04,66023.59,0.0,-0.99994,0.0,0.00649]
[1780502623014,85.04,66013.79,0.0,-0.99994,0.0,0.00638]
[1780502624023,85.04,66005.67,0.0,-0.99995,0.0,0.0063]
[1780502625028,85.04,66008.04,0.0,-0.99995,0.0,0.00632]
[1780502626035,85.04,66019.99,0.0,-0.99994,0.0,0.00645]
[1780502627058,85.04,66027.01,0.0,-0.99994,0.0,0.00652]
[1780502628062,85.04,66046.32,0.0,-0.99994,0.0,0.00673]
[1780502629075,85.04,66042.84,0.0,-0.99994,0.0,0.00669]
[1780502631089,85.04,66046.05,0.0,-0.99994,0.0,0.00673]
[1780502632100,85.04,66041.94,0.0,-0.99994,0.0,0.00668]
[1780502633105,85.04,66036.06,0.0,-0.99994,0.0,0.00662]
[1780502634112,85.04,66036.37,0.0,-0.99994,0.0,0.00662]
[1780502635151,85.04,66034.17,0.0,-0.99994,0.0,0.0066]
[1780502636128,85.04,66028.25,0.0,-0.99994,0.0,0.00654]
[1780502637135,85.04,66027.49,0.0,-0.99994,0.0,0.00653]
[1780502638143,85.04,66048.56,0.0,-0.99994,0.0,0.00676]
[1780502639149,85.04,66061.01,0.0,-0.99994,0.0,0.00689]
[1780502640156,85.04,66057.76,0.0,-0.99994,0.0,0.00686]
[1780502641163,85.04,66047.73,0.0,-0.99994,0.0,0.00675]
[1780502642170,85.04,66038.8,0.0,-0.99994,0.0,0.00665]
[1780502643181,85.04,66033.83,0.0,-0.99994,0.0,0.0066]
[1780502645195,85.04,66036.3,0.0,-0.99994,0.0,0.00662]
[1780502646202,85.04,66040.75,0.0,-0.99994,0.0,0.00667]
[1780502647220,85.04,66045.16,0.0,-0.99994,0.0,0.00672]
[1780502648217,85.04,66059.2,0.0,-0.99994,0.0,0.00687]
[1780502649224,85.04,66061.8,0.0,-0.99994,0.0,0.0069]
[1780502650232,85.04,66072.76,0.0,-0.99994,0.0,0.00703]
[1780502651239,85.04,66069.3,0.0,-0.99994,0.0,0.00699]
[1780502652245,85.04,66066.27,0.0,-0.99994,0.0,0.00695]
[1780502653257,85.04,66059.72,0.0,-0.99994,0.0,0.00688]
[1780502654262,85.04,66044.9,0.0,-0.99994,0.0,0.00672]
[1780502655268,85.04,66039.03,0.0,-0.99994,0.0,0.00665]
[1780502656276,85.04,66037.7,0.0,-0.99994,0.0,0.00664]
[1780502657285,85.04,66036.95,0.0,-0.99994,0.0,0.00663]
[1780502658292,85.04,66035.78,0.0,-0.99994,0.0,0.00662]
[1780502659298,85.04,66045.38,0.0,-0.99994,0.0,0.00672]
[1780502660305,85.04,66054.89,0.0,-0.99994,0.0,0.00683]
[1780502661315,85.04,66049.33,0.0,-0.99994,0.0,0.00676]
[1780502662322,85.04,66046.22,0.0,-0.99994,0.0,0.00673]
[1780502663329,85.04,66041.91,0.0,-0.99994,0.0,0.00668]
[1780502664336,85.04,66035.17,0.0,-0.99994,0.0,0.00661]
[1780502665343,85.04,66032.67,0.0,-0.99994,0.0,0.00658]
[1780502666350,85.04,66032.94,0.0,-0.99994,0.0,0.00659]
[1780502667357,85.04,66030.95,0.0,-0.99994,0.0,0.00657]
[1780502668364,85.04,66036.53,0.0,-0.99994,0.0,0.00663]
[1780502669371,85.04,66042.55,0.0,-0.99994,0.0,0.00669]
[1780502670388,85.04,66043.25,0.0,-0.99994,0.0,0.0067]
[1780502671390,85.04,66045.87,0.0,-0.99994,0.0,0.00667]
[1780502673404,85.04,66043.42,0.0,-0.99994,0.0,0.00664]
[1780502674411,85.04,66040.92,0.0,-0.99994,0.0,0.00662]
[1780502675418,85.04,66036.84,0.0,-0.99994,0.0,0.00657]
[1780502676425,85.04,66035.58,0.0,-0.99994,0.0,0.00656]
[1780502677432,85.04,66027.24,0.0,-0.99994,0.0,0.00647]
[1780502678442,85.04,66020.47,0.0,-0.99994,0.0,0.0064]
[1780502679446,85.04,66016.68,0.0,-0.99994,0.0,0.00636]
[1780502680467,85.04,66019.34,0.0,-0.99994,0.0,0.00639]
[1780502681466,85.04,66023.26,0.0,-0.99994,0.0,0.00643]
[1780502682473,85.04,66030.52,0.0,-0.99994,0.0,0.00651]
[1780502683480,85.04,66030.5,0.0,-0.99994,0.0,0.00651]
[1780502688515,85.04,66031.23,0.0,-0.99994,0.0,0.00651]
[1780502689525,85.04,66038.72,0.0,-0.99994,0.0,0.00659]
[1780502690532,85.04,66060.59,0.0,-0.99994,0.0,0.00683]
[1780502691543,85.04,66063.89,0.0,-0.99994,0.0,0.00687]
[1780502695568,85.04,66068.83,0.0,-0.99994,0.0,0.00692]
[1780502696575,85.04,66074.8,0.0,-0.99994,0.0,0.00699]
[1780502697582,85.04,66074.81,0.0,-0.99994,0.0,0.00699]
[1780502698589,85.04,66082.91,0.0,-0.99994,0.0,0.00708]
[1780502699596,85.04,66082.73,0.0,-0.99994,0.0,0.00708]
[1780502701610,85.04,66091.9,0.0,-0.99994,0.0,0.00719]
[1780502702616,85.04,66092.98,0.0,-0.99994,0.0,0.0072]
[1780502703624,85.04,66091.55,0.0,-0.99994,0.0,0.00718]
[1780502704632,85.04,66097.82,0.0,-0.99994,0.0,0.00726]
[1780502705646,85.04,66126.01,0.0,-0.99993,0.0,0.00759]
[1780502706654,85.04,66153.13,0.0,-0.99993,0.0,0.00793]
[1780502707525,85.04,66153.13,0.0,-0.99993,0.0,0.00793]
[1780502707671,85.04,66158.28,0.0,-0.99993,0.0,0.008]
[1780502708677,85.04,66172.92,0.0,-0.99993,0.0,0.00819]
[1780502709685,85.04,66178.17,0.0,-0.99993,0.0,0.00826]
[1780502710691,85.04,66189.66,0.0,-0.99993,0.0,0.00841]
[1780502711698,85.04,66176.96,0.0,-0.99993,0.0,0.00824]
[1780502712704,85.04,66173.72,0.0,-0.99993,0.0,0.0082]
[1780502715320,85.04,66174.04,0.0,-0.99993,0.0,0.0082]
[1780502715387,85.04,66174.75,0.0,-0.99993,0.0,0.00821]
[1780502716736,85.04,66167.85,0.0,-0.99993,0.0,0.00812]
[1780502717743,85.04,66183.05,0.0,-0.99993,0.0,0.00832]
[1780502718750,85.04,66187.13,0.0,-0.99993,0.0,0.00838]
[1780502720764,85.04,66198.49,0.0,-0.99992,0.0,0.00853]
[1780502721772,85.04,66191.23,0.0,-0.99993,0.0,0.00843]
[1780502722779,85.04,66190.58,0.0,-0.99993,0.0,0.00842]
[1780502724796,85.04,66191.79,0.0,-0.99993,0.0,0.00844]
[1780502725800,85.04,66197.08,0.0,-0.99993,0.0,0.00851]
[1780502726811,85.04,66203.44,0.0,-0.99992,0.0,0.0086]
[1780502727998,85.04,66211.13,0.0,-0.99992,0.0,0.0087]
[1780502728859,85.04,66220.31,0.0,-0.99992,0.0,0.00883]
[1780502729864,85.04,66216.13,0.0,-0.99992,0.0,0.00877]
[1780502730881,85.04,66213.38,0.0,-0.99992,0.0,0.00873]
[1780502731881,85.04,66216.05,0.0,-0.99992,0.0,0.0087]
[1780502732888,85.04,66210.51,0.0,-0.99992,0.0,0.00862]
[1780502733895,85.04,66195.1,0.0,-0.99993,0.0,0.00841]
[1780502734902,85.04,66180.92,0.0,-0.99993,0.0,0.00823]
[1780502735910,85.04,66174.5,0.0,-0.99993,0.0,0.00814]
[1780502736916,85.04,66175.13,0.0,-0.99993,0.0,0.00815]
[1780502737937,85.04,66190.28,0.0,-0.99993,0.0,0.00835]
[1780502738937,85.04,66200.01,0.0,-0.99993,0.0,0.00848]
[1780502739944,85.04,66202.68,0.0,-0.99993,0.0,0.00852]
[1780502740951,85.04,66205.21,0.0,-0.99992,0.0,0.00855]
[1780502742965,85.04,66198.27,0.0,-0.99993,0.0,0.00846]
[1780502743975,85.04,66195.74,0.0,-0.99993,0.0,0.00842]
[1780502744981,85.04,66184.09,0.0,-0.99993,0.0,0.00827]
[1780502746995,85.04,66182.9,0.0,-0.99993,0.0,0.00825]
[1780502749008,85.04,66185.27,0.0,-0.99993,0.0,0.00828]
[1780502750016,85.04,66183.65,0.0,-0.99993,0.0,0.00826]
[1780502752037,85.04,66171.85,0.0,-0.99993,0.0,0.00811]
[1780502753044,85.04,66165.98,0.0,-0.99993,0.0,0.00803]
[1780502754050,85.04,66161.29,0.0,-0.99993,0.0,0.00797]
[1780502755057,85.04,66162.78,0.0,-0.99993,0.0,0.00799]
[1780502756064,85.04,66161.5,0.0,-0.99993,0.0,0.00797]
[1780502757085,85.04,66143.52,0.0,-0.99993,0.0,0.00775]
[1780502758088,85.04,66146.13,0.0,-0.99993,0.0,0.00778]
[1780502759094,85.04,66156.77,0.0,-0.99993,0.0,0.00791]
[1780502760102,85.04,66158.72,0.0,-0.99993,0.0,0.00794]
[1780502761109,85.04,66155.33,0.0,-0.99993,0.0,0.00789]
[1780502764130,85.04,66149.01,0.0,-0.99993,0.0,0.00781]
[1780502765137,85.04,66146.8,0.0,-0.99993,0.0,0.00779]
[1780502766148,85.04,66155.65,0.0,-0.99993,0.0,0.0079]
[1780502767154,85.04,66162.63,0.0,-0.99993,0.0,0.00799]
[1780502768161,85.04,66166.89,0.0,-0.99993,0.0,0.00804]
[1780502769168,85.04,66170.38,0.0,-0.99993,0.0,0.00809]
[1780502770182,85.04,66173.14,0.0,-0.99993,0.0,0.00812]
[1780502771408,85.04,66188.64,0.0,-0.99993,0.0,0.00833]
[1780502772196,85.04,66197.97,0.0,-0.99993,0.0,0.00845]
[1780502773203,85.04,66203.1,0.0,-0.99992,0.0,0.00852]
[1780502774210,85.04,66208.05,0.0,-0.99992,0.0,0.00859]
[1780502776224,85.04,66210.79,0.0,-0.99992,0.0,0.00863]
[1780502777231,85.04,66209.53,0.0,-0.99992,0.0,0.00861]
[1780502778238,85.04,66211.37,0.0,-0.99992,0.0,0.00863]
[1780502779245,85.04,66199.04,0.0,-0.99993,0.0,0.00847]
[1780502780252,85.04,66191.74,0.0,-0.99993,0.0,0.00837]
[1780502781292,85.04,66200.28,0.0,-0.99993,0.0,0.00848]
[1780502782271,85.04,66217.44,0.0,-0.99992,0.0,0.00872]
[1780502783277,85.04,66222.65,0.0,-0.99992,0.0,0.00879]
[1780502784285,85.04,66222.95,0.0,-0.99992,0.0,0.0088]
[1780502786299,85.04,66224.91,0.0,-0.99992,0.0,0.00882]
[1780502787306,85.04,66229.45,0.0,-0.99992,0.0,0.00889]
[1780502788313,85.04,66227.64,0.0,-0.99992,0.0,0.00886]
[1780502789320,85.04,66231.33,0.0,-0.99992,0.0,0.00891]
[1780502790327,85.04,66239.18,0.0,-0.99992,0.0,0.00903]
[1780502791334,85.04,66257.54,0.0,-0.99992,0.0,0.00922]
[1780502792341,85.04,66261.59,0.0,-0.99992,0.0,0.00928]
[1780502794355,85.04,66265.51,0.0,-0.99992,0.0,0.00934]
[1780502795365,85.04,66271.59,0.0,-0.99992,0.0,0.00943]
[1780502796372,85.04,66270.46,0.0,-0.99992,0.0,0.00941]
[1780502797379,85.04,66264.22,0.0,-0.99992,0.0,0.00932]
[1780502798386,85.04,66261.22,0.0,-0.99992,0.0,0.00927]
[1780502803421,85.04,66262.11,0.0,-0.99992,0.0,0.00928]
[1780502804430,85.04,66251.31,0.0,-0.99992,0.0,0.00913]
[1780502805439,85.04,66238.08,0.0,-0.99992,0.0,0.00894]
[1780502806447,85.04,66228.04,0.0,-0.99992,0.0,0.0088]
[1780502807452,85.04,66225.11,0.0,-0.99992,0.0,0.00875]
[1780502808459,85.04,66231.14,0.0,-0.99992,0.0,0.00884]
[1780502809466,85.04,66239.54,0.0,-0.99992,0.0,0.00896]
[1780502810473,85.04,66237.7,0.0,-0.99992,0.0,0.00893]
[1780502811481,85.04,66230.83,0.0,-0.99992,0.0,0.00883]
[1780502812487,85.04,66226.31,0.0,-0.99992,0.0,0.00877]
[1780502814501,85.04,66213.36,0.0,-0.99992,0.0,0.00859]
[1780502815508,85.04,66199.42,0.0,-0.99993,0.0,0.0084]
[1780502816515,85.04,66216.57,0.0,-0.99992,0.0,0.00864]
[1780502817522,85.04,66221.14,0.0,-0.99992,0.0,0.0087]
[1780502821550,85.04,66227.65,0.0,-0.99992,0.0,0.00879]
[1780502822557,85.04,66228.33,0.0,-0.99992,0.0,0.0088]
[1780502823564,85.04,66225.28,0.0,-0.99992,0.0,0.00876]
[1780502824576,85.04,66219.02,0.0,-0.99992,0.0,0.00867]
[1780502825582,85.04,66207.78,0.0,-0.99992,0.0,0.00852]
[1780502826589,85.04,66200.59,0.0,-0.99993,0.0,0.00842]
[1780502827596,85.04,66219.4,0.0,-0.99992,0.0,0.00868]
[1780502828603,85.04,66215.55,0.0,-0.99992,0.0,0.00862]
[1780502829610,85.04,66213.64,0.0,-0.99992,0.0,0.0086]
[1780502833638,85.04,66217.17,0.0,-0.99992,0.0,0.00864]
[1780502834650,85.04,66215.79,0.0,-0.99992,0.0,0.00863]
[1780502835656,85.04,66210.56,0.0,-0.99992,0.0,0.00855]
[1780502836666,85.04,66209.36,0.0,-0.99992,0.0,0.00854]
[1780502837670,85.04,66201.31,0.0,-0.99993,0.0,0.00843]
[1780502838678,85.04,66197.94,0.0,-0.99993,0.0,0.00838]
[1780502840692,85.04,66185.04,0.0,-0.99993,0.0,0.00821]
[1780502841701,85.04,66175.07,0.0,-0.99993,0.0,0.00808]
[1780502842706,85.04,66160.57,0.0,-0.99993,0.0,0.0079]
[1780502843713,85.04,66155.64,0.0,-0.99993,0.0,0.00783]
[1780502844721,85.04,66146.98,0.0,-0.99993,0.0,0.00773]
[1780502845728,85.04,66145.59,0.0,-0.99993,0.0,0.00771]
[1780502846735,85.04,66148.32,0.0,-0.99993,0.0,0.00774]
[1780502848759,85.04,66142.85,0.0,-0.99993,0.0,0.00767]
[1780502849764,85.04,66136.45,0.0,-0.99993,0.0,0.0076]
[1780502850771,85.04,66135.99,0.0,-0.99993,0.0,0.00759]
[1780502851778,85.04,66129.87,0.0,-0.99993,0.0,0.00745]
[1780502852785,85.04,66130.87,0.0,-0.99993,0.0,0.00747]
[1780502853792,85.04,66132.47,0.0,-0.99993,0.0,0.00749]
[1780502854807,85.04,66124.87,0.0,-0.99994,0.0,0.00739]
[1780502855808,85.04,66113.18,0.0,-0.99994,0.0,0.00726]
[1780502857822,85.04,66104.48,0.0,-0.99994,0.0,0.00715]
[1780502858829,85.04,66093.33,0.0,-0.99994,0.0,0.00703]
[1780502859841,85.04,66081.83,0.0,-0.99994,0.0,0.0069]
[1780502860847,85.04,66072.9,0.0,-0.99994,0.0,0.0068]
[1780502861854,85.04,66063.11,0.0,-0.99994,0.0,0.00669]
[1780502862863,85.04,66064.25,0.0,-0.99994,0.0,0.0067]
[1780502863868,85.04,66062.53,0.0,-0.99994,0.0,0.00668]
[1780502864875,85.04,66055.53,0.0,-0.99994,0.0,0.00661]
[1780502865881,85.04,66051.29,0.0,-0.99994,0.0,0.00656]
[1780502866889,85.04,66056.23,0.0,-0.99994,0.0,0.00662]
[1780502868903,85.04,66054.33,0.0,-0.99994,0.0,0.00659]
[1780502870921,85.04,66045.39,0.0,-0.99994,0.0,0.0065]
[1780502871927,85.04,66035.91,0.0,-0.99994,0.0,0.0064]
[1780502872934,85.04,66033.68,0.0,-0.99994,0.0,0.00638]
[1780502873941,85.04,66016.76,0.0,-0.99995,0.0,0.0062]
[1780502874948,85.04,66000.82,0.0,-0.99995,0.0,0.00604]
[1780502875956,85.04,65991.21,0.0,-0.99995,0.0,0.00595]
[1780502876963,85.04,65981.84,0.0,-0.99995,0.0,0.00586]
[1780502877969,85.04,65981.85,0.0,-0.99995,0.0,0.00586]
[1780502878976,85.04,65979.3,0.0,-0.99995,0.0,0.00583]
[1780502879983,85.04,65972.42,0.0,-0.99995,0.0,0.00577]
[1780502881008,85.04,65952.32,0.0,-0.99995,0.0,0.00558]
[1780502882024,85.04,65943.03,0.0,-0.99995,0.0,0.00549]
[1780502883026,85.04,65935.02,0.0,-0.99995,0.0,0.00542]
[1780502884037,85.04,65919.21,0.0,-0.99995,0.0,0.00528]
[1780502885044,85.04,65900.4,0.0,-0.99996,0.0,0.00512]
[1780502885952,85.04,65900.4,0.0,-0.99996,0.0,0.00512]
[1780502886052,85.04,65884.2,0.0,-0.99996,0.0,0.00498]
[1780502887067,85.04,65873.71,0.0,-0.99996,0.0,0.0049]
[1780502888069,85.04,65874.61,0.0,-0.99996,0.0,0.00491]
[1780502889076,85.04,65861.78,0.0,-0.99996,0.0,0.0048]
[1780502890084,85.04,65855.48,0.0,-0.99996,0.0,0.00475]
[1780502891090,85.04,65875.27,0.0,-0.99996,0.0,0.00491]
[1780502892097,85.04,65905.52,0.0,-0.99996,0.0,0.00516]
[1780502893104,85.04,65908.06,0.0,-0.99996,0.0,0.00519]
[1780502894111,85.04,65911.04,0.0,-0.99996,0.0,0.00521]
[1780502895118,85.04,65945.2,0.0,-0.99995,0.0,0.00551]
[1780502896133,85.04,65952.22,0.0,-0.99995,0.0,0.00558]
[1780502897138,85.04,65952.44,0.0,-0.99995,0.0,0.00558]
[1780502898143,85.04,65951.09,0.0,-0.99995,0.0,0.00557]
[1780502899150,85.04,65962.27,0.0,-0.99995,0.0,0.00567]
[1780502900157,85.04,65979.92,0.0,-0.99995,0.0,0.00584]
[1780502901625,85.04,65991.66,0.0,-0.99995,0.0,0.00595]
[1780502902179,85.04,65991.54,0.0,-0.99995,0.0,0.00595]
[1780502904192,85.04,65972.22,0.0,-0.99995,0.0,0.00577]
[1780502905198,85.04,65967.24,0.0,-0.99995,0.0,0.00572]
[1780502906492,85.04,65967.24,0.0,-0.99995,0.0,0.00572]
[1780502906578,85.04,65966.84,0.0,-0.99995,0.0,0.00571]
[1780502907214,85.04,65965.7,0.0,-0.99995,0.0,0.0057]
[1780502908221,85.04,65967.53,0.0,-0.99995,0.0,0.00572]
[1780502909228,85.04,65964.65,0.0,-0.99995,0.0,0.00569]
[1780502910235,85.04,65959.72,0.0,-0.99995,0.0,0.00565]
[1780502911242,85.04,65962.29,0.0,-0.99995,0.0,0.00562]
[1780502912249,85.04,65975.84,0.0,-0.99995,0.0,0.00575]
[1780502913260,85.04,65974.23,0.0,-0.99995,0.0,0.00574]
[1780502914267,85.04,65956.14,0.0,-0.99995,0.0,0.00557]
[1780502915275,85.04,65952.49,0.0,-0.99995,0.0,0.00553]
[1780502916287,85.04,65955.69,0.0,-0.99995,0.0,0.00556]
[1780502917290,85.04,65993.42,0.0,-0.99995,0.0,0.00592]
[1780502918408,85.04,66006.39,0.0,-0.99995,0.0,0.00605]
[1780502919326,85.04,66008.4,0.0,-0.99995,0.0,0.00607]
[1780502920326,85.04,65999.74,0.0,-0.99995,0.0,0.00598]
[1780502921333,85.04,65998.53,0.0,-0.99995,0.0,0.00597]
[1780502922342,85.04,65996.48,0.0,-0.99995,0.0,0.00595]
[1780502923348,85.04,65987.58,0.0,-0.99995,0.0,0.00586]
[1780502924355,85.04,66002.24,0.0,-0.99995,0.0,0.00601]
[1780502925362,85.04,66015.51,0.0,-0.99995,0.0,0.00614]
[1780502926369,85.04,66019.95,0.0,-0.99995,0.0,0.00618]
[1780502929390,85.04,66016.26,0.0,-0.99995,0.0,0.00614]
[1780502930397,85.04,66012.75,0.0,-0.99995,0.0,0.00611]
[1780502933419,85.04,66006.9,0.0,-0.99995,0.0,0.00605]
[1780502934425,85.04,66002.22,0.0,-0.99995,0.0,0.00601]
[1780502935437,85.04,65993.78,0.0,-0.99995,0.0,0.00592]
[1780502936441,85.04,65987.51,0.0,-0.99995,0.0,0.00586]
[1780502937448,85.04,65989.03,0.0,-0.99995,0.0,0.00588]
[1780502938460,85.04,66002.01,0.0,-0.99995,0.0,0.006]
[1780502939470,85.04,66008.31,0.0,-0.99995,0.0,0.00607]
[1780502940477,85.04,66023.18,0.0,-0.99995,0.0,0.00621]
[1780502941485,85.04,66040.43,0.0,-0.99994,0.0,0.00639]
[1780502942491,85.04,66047.73,0.0,-0.99994,0.0,0.00647]
[1780502943498,85.04,66042.67,0.0,-0.99994,0.0,0.00642]
[1780502944505,85.04,66039.16,0.0,-0.99994,0.0,0.00638]
[1780502945512,85.04,66042.01,0.0,-0.99994,0.0,0.00641]
[1780502946519,85.04,66046.73,0.0,-0.99994,0.0,0.00646]
[1780502947526,85.04,66047.97,0.0,-0.99994,0.0,0.00647]
[1780502948533,85.04,66069.29,0.0,-0.99994,0.0,0.0067]
[1780502949540,85.04,66074.48,0.0,-0.99994,0.0,0.00676]
[1780502950547,85.04,66076.56,0.0,-0.99994,0.0,0.00678]
[1780502952562,85.04,66073.27,0.0,-0.99994,0.0,0.00674]
[1780502953568,85.04,66075.56,0.0,-0.99994,0.0,0.00677]
[1780502954580,85.04,66073.72,0.0,-0.99994,0.0,0.00675]
[1780502956593,85.04,66077.71,0.0,-0.99994,0.0,0.00679]
[1780502959614,85.04,66080.1,0.0,-0.99994,0.0,0.00682]
[1780502960621,85.04,66082.02,0.0,-0.99994,0.0,0.00684]
[1780502963642,85.04,66083.21,0.0,-0.99994,0.0,0.00685]
[1780502964649,85.04,66087.83,0.0,-0.99994,0.0,0.00691]
[1780502965656,85.04,66085.73,0.0,-0.99994,0.0,0.00688]
[1780502966664,85.04,66084.18,0.0,-0.99994,0.0,0.00686]
[1780502967683,85.04,66094.1,0.0,-0.99994,0.0,0.00698]
[1780502968688,85.04,66095.9,0.0,-0.99994,0.0,0.007]
[1780502969694,85.04,66100.83,0.0,-0.99994,0.0,0.00705]
[1780502970702,85.04,66105.7,0.0,-0.99994,0.0,0.00711]
[1780502971709,85.04,66104.6,0.0,-0.99994,0.0,0.00704]
[1780502972716,85.04,66109.28,0.0,-0.99994,0.0,0.00709]
[1780502973731,85.04,66110.78,0.0,-0.99994,0.0,0.00711]
[1780502974736,85.04,66123.31,0.0,-0.99994,0.0,0.00725]
[1780502975743,85.04,66123.03,0.0,-0.99994,0.0,0.00725]
[1780502976750,85.04,66116.94,0.0,-0.99994,0.0,0.00718]
[1780502977757,85.04,66119.55,0.0,-0.99994,0.0,0.00721]
[1780502978764,85.04,66122.52,0.0,-0.99994,0.0,0.00724]
[1780502979771,85.04,66120.83,0.0,-0.99994,0.0,0.00722]
[1780502980778,85.04,66107.17,0.0,-0.99994,0.0,0.00707]
[1780502981785,85.04,66105.0,0.0,-0.99994,0.0,0.00704]
[1780502983799,85.04,66102.3,0.0,-0.99994,0.0,0.00701]
[1780502984806,85.04,66087.38,0.0,-0.99994,0.0,0.00684]
[1780502985813,85.04,66084.77,0.0,-0.99994,0.0,0.00681]
[1780502988834,85.04,66087.35,0.0,-0.99994,0.0,0.00684]
[1780502989841,85.04,66089.36,0.0,-0.99994,0.0,0.00687]
[1780502990850,85.04,66083.72,0.0,-0.99994,0.0,0.0068]
[1780502991857,85.04,66088.63,0.0,-0.99994,0.0,0.00686]
[1780502992866,85.04,66099.27,0.0,-0.99994,0.0,0.00698]
[1780502993871,85.04,66102.06,0.0,-0.99994,0.0,0.00701]
[1780502995891,85.04,66104.58,0.0,-0.99994,0.0,0.00704]
[1780502997899,85.04,66097.01,0.0,-0.99994,0.0,0.00695]
[1780502998906,85.04,66093.34,0.0,-0.99994,0.0,0.00691]
[1780502999913,85.04,66090.7,0.0,-0.99994,0.0,0.00688]
[1780503001010,85.04,66065.37,0.0,-0.99994,0.0,0.0066]
[1780503001935,85.04,66058.1,0.0,-0.99994,0.0,0.00652]
[1780503002942,85.04,66046.21,0.0,-0.99994,0.0,0.0064]
[1780503003949,85.04,66048.72,0.0,-0.99994,0.0,0.00643]
[1780503004956,85.04,66051.5,0.0,-0.99994,0.0,0.00645]
[1780503005964,85.04,66057.76,0.0,-0.99994,0.0,0.00652]
[1780503006971,85.04,66063.66,0.0,-0.99994,0.0,0.00658]
[1780503007978,85.04,66070.01,0.0,-0.99994,0.0,0.00665]
[1780503008985,85.04,66076.4,0.0,-0.99994,0.0,0.00672]
[1780503009992,85.04,66075.54,0.0,-0.99994,0.0,0.00671]
[1780503011002,85.04,66070.21,0.0,-0.99994,0.0,0.00665]
[1780503012010,85.04,66068.84,0.0,-0.99994,0.0,0.00664]
[1780503017045,85.04,66068.96,0.0,-0.99994,0.0,0.00664]
[1780503018054,85.04,66062.13,0.0,-0.99994,0.0,0.00657]
[1780503019061,85.04,66063.71,0.0,-0.99994,0.0,0.00658]
[1780503020068,85.04,66069.87,0.0,-0.99994,0.0,0.00665]
[1780503021075,85.04,66068.52,0.0,-0.99994,0.0,0.00664]
[1780503023089,85.04,66070.38,0.0,-0.99994,0.0,0.00666]
[1780503025103,85.04,66055.44,0.0,-0.99994,0.0,0.0065]
[1780503026110,85.04,66055.49,0.0,-0.99994,0.0,0.0065]
[1780503027117,85.04,66062.91,0.0,-0.99994,0.0,0.00658]
[1780503028124,85.04,66063.49,0.0,-0.99994,0.0,0.00658]
[1780503029130,85.04,66059.99,0.0,-0.99994,0.0,0.00654]
[1780503030480,85.04,66059.99,0.0,-0.99994,0.0,0.00654]
[1780503030584,85.04,66059.99,0.0,-0.99994,0.0,0.00654]
[1780503031639,85.04,66060.97,0.0,-0.99994,0.0,0.0065]
[1780503032160,85.04,66072.41,0.0,-0.99994,0.0,0.00662]
[1780503033167,85.04,66088.28,0.0,-0.99994,0.0,0.0068]
[1780503034175,85.04,66090.35,0.0,-0.99994,0.0,0.00682]
[1780503036189,85.04,66085.38,0.0,-0.99994,0.0,0.00676]
[1780503037202,85.04,66087.63,0.0,-0.99994,0.0,0.00679]
[1780503038206,85.04,66094.19,0.0,-0.99994,0.0,0.00686]
[1780503039212,85.04,66103.0,0.0,-0.99994,0.0,0.00696]
[1780503040220,85.04,66114.8,0.0,-0.99994,0.0,0.00709]
[1780503041227,85.04,66121.3,0.0,-0.99994,0.0,0.00717]
[1780503042234,85.04,66129.22,0.0,-0.99994,0.0,0.00726]
[1780503043241,85.04,66143.45,0.0,-0.99993,0.0,0.00743]
[1780503044268,85.04,66142.22,0.0,-0.99994,0.0,0.00742]
[1780503045272,85.04,66127.63,0.0,-0.99994,0.0,0.00724]
[1780503046278,85.04,66127.22,0.0,-0.99994,0.0,0.00724]
[1780503048292,85.04,66132.74,0.0,-0.99994,0.0,0.0073]
[1780503049300,85.04,66139.02,0.0,-0.99994,0.0,0.00738]
[1780503050307,85.04,66140.6,0.0,-0.99994,0.0,0.0074]
[1780503051314,85.04,66142.9,0.0,-0.99993,0.0,0.00742]
[1780503052320,85.04,66144.58,0.0,-0.99993,0.0,0.00745]
[1780503053331,85.04,66149.31,0.0,-0.99993,0.0,0.0075]
[1780503054338,85.04,66152.4,0.0,-0.99993,0.0,0.00754]
[1780503057359,85.04,66151.15,0.0,-0.99993,0.0,0.00752]
[1780503058365,85.04,66152.64,0.0,-0.99993,0.0,0.00754]
[1780503062394,85.04,66144.63,0.0,-0.99993,0.0,0.00745]
[1780503063401,85.04,66144.11,0.0,-0.99993,0.0,0.00744]
[1780503065415,85.04,66142.55,0.0,-0.99993,0.0,0.00742]
[1780503068164,85.04,66143.08,0.0,-0.99993,0.0,0.00743]
[1780503068188,85.04,66143.08,0.0,-0.99993,0.0,0.00743]
[1780503068437,85.04,66146.95,0.0,-0.99993,0.0,0.00747]
[1780503069443,85.04,66157.49,0.0,-0.99993,0.0,0.0076]
[1780503070450,85.04,66169.5,0.0,-0.99993,0.0,0.00775]
[1780503071457,85.04,66171.15,0.0,-0.99993,0.0,0.00777]
[1780503072464,85.04,66162.76,0.0,-0.99993,0.0,0.00767]
[1780503073473,85.04,66150.48,0.0,-0.99993,0.0,0.00752]
[1780503074480,85.04,66149.28,0.0,-0.99993,0.0,0.0075]
[1780503075487,85.04,66165.54,0.0,-0.99993,0.0,0.0077]
[1780503076494,85.04,66174.65,0.0,-0.99993,0.0,0.00782]
[1780503077501,85.04,66172.89,0.0,-0.99993,0.0,0.00779]
[1780503080522,85.04,66179.61,0.0,-0.99993,0.0,0.00788]
[1780503081529,85.04,66181.08,0.0,-0.99993,0.0,0.0079]
[1780503082535,85.04,66185.01,0.0,-0.99993,0.0,0.00795]
[1780503083543,85.04,66186.67,0.0,-0.99993,0.0,0.00797]
[1780503086564,85.04,66185.15,0.0,-0.99993,0.0,0.00795]
[1780503087571,85.04,66181.14,0.0,-0.99993,0.0,0.0079]
[1780503089585,85.04,66173.48,0.0,-0.99993,0.0,0.0078]
[1780503090594,85.04,66176.38,0.0,-0.99993,0.0,0.00784]
[1780503091601,85.04,66168.8,0.0,-0.99993,0.0,0.00768]
[1780503092608,85.04,66158.41,0.0,-0.99993,0.0,0.00755]
[1780503093614,85.04,66171.08,0.0,-0.99993,0.0,0.00771]
[1780503094622,85.04,66170.67,0.0,-0.99993,0.0,0.0077]
[1780503096636,85.04,66168.71,0.0,-0.99993,0.0,0.00768]
[1780503098034,85.04,66169.3,0.0,-0.99993,0.0,0.00768]
[1780503098066,85.04,66169.3,0.0,-0.99993,0.0,0.00768]
[1780503098650,85.04,66171.18,0.0,-0.99993,0.0,0.00771]
[1780503099657,85.04,66159.23,0.0,-0.99993,0.0,0.00756]
[1780503100664,85.04,66156.36,0.0,-0.99993,0.0,0.00753]
[1780503101671,85.04,66156.33,0.0,-0.99993,0.0,0.00753]
[1780503103690,85.04,66152.07,0.0,-0.99993,0.0,0.00747]
[1780503106709,85.04,66147.52,0.0,-0.99993,0.0,0.00742]
[1780503107716,85.04,66155.75,0.0,-0.99993,0.0,0.00752]
[1780503108723,85.04,66161.62,0.0,-0.99993,0.0,0.00759]
[1780503109730,85.04,66158.71,0.0,-0.99993,0.0,0.00755]
[1780503110869,85.04,66158.71,0.0,-0.99993,0.0,0.00755]
[1780503110880,85.04,66158.71,0.0,-0.99993,0.0,0.00755]
[1780503111744,85.04,66160.47,0.0,-0.99993,0.0,0.00758]
[1780503112751,85.04,66158.69,0.0,-0.99993,0.0,0.00755]
[1780503113758,85.04,66152.68,0.0,-0.99993,0.0,0.00748]
[1780503114765,85.04,66150.82,0.0,-0.99993,0.0,0.00746]
[1780503115772,85.04,66156.3,0.0,-0.99993,0.0,0.00752]
[1780503116048,85.04,66156.3,0.0,-0.99993,0.0,0.00752]
[1780503116127,85.04,66156.3,0.0,-0.99993,0.0,0.00752]
[1780503120807,85.04,66159.23,0.0,-0.99993,0.0,0.00756]
[1780503121836,85.04,66146.8,0.0,-0.99994,0.0,0.00741]
[1780503122832,85.04,66140.12,0.0,-0.99994,0.0,0.00733]
[1780503123839,85.04,66135.79,0.0,-0.99994,0.0,0.00728]
[1780503124846,85.04,66134.51,0.0,-0.99994,0.0,0.00726]
[1780503125858,85.04,66124.6,0.0,-0.99994,0.0,0.00715]
[1780503126864,85.04,66117.21,0.0,-0.99994,0.0,0.00706]
[1780503127872,85.04,66110.83,0.0,-0.99994,0.0,0.00699]
[1780503128880,85.04,66106.42,0.0,-0.99994,0.0,0.00694]
[1780503130892,85.04,66104.82,0.0,-0.99994,0.0,0.00692]
[1780503131899,85.04,66098.59,0.0,-0.99994,0.0,0.00685]
[1780503132906,85.04,66088.83,0.0,-0.99994,0.0,0.00674]
[1780503133913,85.04,66093.27,0.0,-0.99994,0.0,0.00679]
[1780503134920,85.04,66089.49,0.0,-0.99994,0.0,0.00675]
[1780503135927,85.04,66079.46,0.0,-0.99994,0.0,0.00664]
[1780503136934,85.04,66070.12,0.0,-0.99994,0.0,0.00654]
[1780503137944,85.04,66063.49,0.0,-0.99994,0.0,0.00647]
[1780503138950,85.04,66060.15,0.0,-0.99994,0.0,0.00644]
[1780503139958,85.04,66058.38,0.0,-0.99994,0.0,0.00642]
[1780503141972,85.04,66053.81,0.0,-0.99994,0.0,0.00637]
[1780503142979,85.04,66042.49,0.0,-0.99995,0.0,0.00625]
[1780503143986,85.04,66042.09,0.0,-0.99995,0.0,0.00625]
[1780503146000,85.04,66040.43,0.0,-0.99995,0.0,0.00623]
[1780503147007,85.04,66032.21,0.0,-0.99995,0.0,0.00615]
[1780503148019,85.04,66014.91,0.0,-0.99995,0.0,0.00598]
[1780503149026,85.04,66005.56,0.0,-0.99995,0.0,0.00589]
[1780503150035,85.04,65995.2,0.0,-0.99995,0.0,0.00579]
[1780503151041,85.04,65992.19,0.0,-0.99995,0.0,0.00571]
[1780503152050,85.04,65998.29,0.0,-0.99995,0.0,0.00577]
[1780503153057,85.04,65994.24,0.0,-0.99995,0.0,0.00573]
[1780503154093,85.04,65990.7,0.0,-0.99995,0.0,0.00569]
[1780503155095,85.04,65983.18,0.0,-0.99995,0.0,0.00562]
[1780503156102,85.04,65983.98,0.0,-0.99995,0.0,0.00563]
[1780503157108,85.04,65988.59,0.0,-0.99995,0.0,0.00567]
[1780503158116,85.04,65990.88,0.0,-0.99995,0.0,0.0057]
[1780503159123,85.04,65993.25,0.0,-0.99995,0.0,0.00572]
[1780503161626,85.04,65986.62,0.0,-0.99995,0.0,0.00566]
[1780503162146,85.04,65985.5,0.0,-0.99995,0.0,0.00565]
[1780503164160,85.04,65981.55,0.0,-0.99995,0.0,0.00561]
[1780503165167,85.04,65969.45,0.0,-0.99995,0.0,0.0055]
[1780503166176,85.04,65965.59,0.0,-0.99995,0.0,0.00546]
[1780503167250,85.04,65956.98,0.0,-0.99995,0.0,0.00539]
[1780503168190,85.04,65964.31,0.0,-0.99995,0.0,0.00545]
[1780503169197,85.04,65968.78,0.0,-0.99995,0.0,0.00549]
[1780503170204,85.04,65963.62,0.0,-0.99995,0.0,0.00544]
[1780503173226,85.04,65974.18,0.0,-0.99995,0.0,0.00554]
[1780503174233,85.04,65978.34,0.0,-0.99995,0.0,0.00558]
[1780503176247,85.04,65980.65,0.0,-0.99995,0.0,0.0056]
[1780503177262,85.04,65986.62,0.0,-0.99995,0.0,0.00566]
[1780503178266,85.04,65986.59,0.0,-0.99995,0.0,0.00566]
[1780503179284,85.04,65979.11,0.0,-0.99995,0.0,0.00559]
[1780503180290,85.04,65970.42,0.0,-0.99995,0.0,0.00551]
[1780503181295,85.04,65964.48,0.0,-0.99995,0.0,0.00545]
[1780503182302,85.04,65963.42,0.0,-0.99995,0.0,0.00544]
[1780503184316,85.04,65961.26,0.0,-0.99995,0.0,0.00542]
[1780503186330,85.04,65967.9,0.0,-0.99995,0.0,0.00548]
[1780503187337,85.04,65967.11,0.0,-0.99995,0.0,0.00548]
[1780503188344,85.04,65972.05,0.0,-0.99995,0.0,0.00552]
[1780503189350,85.04,65970.68,0.0,-0.99995,0.0,0.00551]
[1780503191368,85.04,65987.98,0.0,-0.99995,0.0,0.00567]
[1780503192375,85.04,65992.07,0.0,-0.99995,0.0,0.00571]
[1780503195397,85.04,65990.06,0.0,-0.99995,0.0,0.00569]
[1780503196404,85.04,65987.89,0.0,-0.99995,0.0,0.00567]
[1780503197411,85.04,65969.16,0.0,-0.99995,0.0,0.00549]
[1780503198418,85.04,65962.88,0.0,-0.99995,0.0,0.00544]
[1780503199424,85.04,65960.68,0.0,-0.99995,0.0,0.00542]
[1780503200432,85.04,65958.3,0.0,-0.99995,0.0,0.0054]
[1780503201439,85.04,65957.02,0.0,-0.99995,0.0,0.00539]
[1780503204460,85.04,65963.48,0.0,-0.99995,0.0,0.00544]
[1780503205466,85.04,65960.01,0.0,-0.99995,0.0,0.00541]
[1780503206474,85.04,65957.38,0.0,-0.99995,0.0,0.00539]
[1780503207481,85.04,65955.39,0.0,-0.99995,0.0,0.00537]
[1780503210502,85.04,65954.21,0.0,-0.99995,0.0,0.00536]
[1780503211508,85.04,65954.13,0.0,-0.99995,0.0,0.00531]
[1780503212516,85.04,65950.26,0.0,-0.99995,0.0,0.00528]
[1780503215539,85.04,65955.67,0.0,-0.99995,0.0,0.00533]
[1780503216546,85.04,65955.36,0.0,-0.99995,0.0,0.00532]
[1780503218217,85.04,65956.11,0.0,-0.99995,0.0,0.00533]
[1780503218325,85.04,65956.11,0.0,-0.99995,0.0,0.00533]
[1780503219567,85.04,65959.94,0.0,-0.99995,0.0,0.00536]
[1780503221581,85.04,65971.57,0.0,-0.99995,0.0,0.00547]
[1780503222588,85.04,65978.97,0.0,-0.99995,0.0,0.00554]
[1780503223594,85.04,65985.89,0.0,-0.99995,0.0,0.0056]
[1780503224602,85.04,65997.81,0.0,-0.99995,0.0,0.00571]
[1780503225609,85.04,66008.03,0.0,-0.99995,0.0,0.00581]
[1780503226616,85.04,66019.77,0.0,-0.99995,0.0,0.00592]
[1780503227623,85.04,66029.96,0.0,-0.99995,0.0,0.00602]
[1780503228630,85.04,66036.93,0.0,-0.99995,0.0,0.00609]
[1780503229637,85.04,66037.68,0.0,-0.99995,0.0,0.0061]
[1780503230644,85.04,66050.29,0.0,-0.99995,0.0,0.00623]
[1780503231651,85.04,66045.09,0.0,-0.99995,0.0,0.00617]
[1780503232658,85.04,66043.14,0.0,-0.99995,0.0,0.00615]
[1780503235679,85.04,66037.82,0.0,-0.99995,0.0,0.0061]
[1780503236686,85.04,66042.16,0.0,-0.99995,0.0,0.00614]
[1780503237693,85.04,66043.61,0.0,-0.99995,0.0,0.00616]
[1780503238703,85.04,66050.3,0.0,-0.99995,0.0,0.00623]
[1780503239708,85.04,66056.74,0.0,-0.99995,0.0,0.00629]
[1780503240715,85.04,66057.7,0.0,-0.99995,0.0,0.0063]
[1780503241722,85.04,66073.48,0.0,-0.99994,0.0,0.00647]
[1780503242731,85.04,66078.27,0.0,-0.99994,0.0,0.00652]
[1780503243738,85.04,66067.51,0.0,-0.99994,0.0,0.0064]
[1780503244745,85.04,66064.05,0.0,-0.99994,0.0,0.00637]
[1780503245752,85.04,66078.6,0.0,-0.99994,0.0,0.00652]
[1780503246759,85.04,66076.2,0.0,-0.99994,0.0,0.0065]
[1780503248773,85.04,66073.98,0.0,-0.99994,0.0,0.00647]
[1780503252801,85.04,66076.79,0.0,-0.99994,0.0,0.0065]
[1780503253808,85.04,66069.1,0.0,-0.99994,0.0,0.00642]
[1780503254815,85.04,66065.02,0.0,-0.99994,0.0,0.00638]
[1780503255823,85.04,66066.69,0.0,-0.99994,0.0,0.0064]
[1780503256830,85.04,66074.38,0.0,-0.99994,0.0,0.00648]
[1780503257837,85.04,66071.02,0.0,-0.99994,0.0,0.00644]
[1780503258844,85.04,66074.29,0.0,-0.99994,0.0,0.00648]
[1780503260858,85.04,66073.04,0.0,-0.99994,0.0,0.00646]
[1780503261865,85.04,66071.17,0.0,-0.99994,0.0,0.00644]
[1780503262872,85.04,66073.05,0.0,-0.99994,0.0,0.00646]
[1780503264329,85.04,66072.85,0.0,-0.99994,0.0,0.00646]
[1780503264376,85.04,66072.85,0.0,-0.99994,0.0,0.00646]
[1780503266900,85.04,66076.79,0.0,-0.99994,0.0,0.0065]
[1780503267907,85.04,66081.64,0.0,-0.99994,0.0,0.00655]
[1780503268914,85.04,66083.59,0.0,-0.99994,0.0,0.00658]
[1780503269921,85.04,66086.78,0.0,-0.99994,0.0,0.00661]
[1780503271130,85.04,66086.78,0.0,-0.99994,0.0,0.00661]
[1780503271238,85.04,66083.98,0.0,-0.99994,0.0,0.00652]
[1780503271935,85.04,66085.3,0.0,-0.99994,0.0,0.00654]
[1780503273949,85.04,66086.83,0.0,-0.99994,0.0,0.00655]
[1780503274956,85.04,66090.81,0.0,-0.99994,0.0,0.0066]
[1780503275965,85.04,66100.67,0.0,-0.99994,0.0,0.0067]
[1780503276971,85.04,66111.44,0.0,-0.99994,0.0,0.00682]
[1780503277978,85.04,66113.41,0.0,-0.99994,0.0,0.00685]
[1780503278985,85.04,66114.72,0.0,-0.99994,0.0,0.00686]
[1780503279993,85.04,66120.06,0.0,-0.99994,0.0,0.00692]
[1780503281003,85.04,66116.91,0.0,-0.99994,0.0,0.00688]
[1780503282009,85.04,66120.45,0.0,-0.99994,0.0,0.00692]
[1780503283016,85.04,66110.66,0.0,-0.99994,0.0,0.00681]
[1780503285031,85.04,66109.59,0.0,-0.99994,0.0,0.0068]
[1780503286038,85.04,66106.94,0.0,-0.99994,0.0,0.00677]
[1780503287045,85.04,66102.94,0.0,-0.99994,0.0,0.00673]
[1780503289059,85.04,66104.92,0.0,-0.99994,0.0,0.00675]
[1780503289264,85.04,66104.92,0.0,-0.99994,0.0,0.00675]
[1780503289369,85.04,66104.92,0.0,-0.99994,0.0,0.00675]
[1780503291073,85.04,66100.18,0.0,-0.99994,0.0,0.0067]
[1780503292080,85.04,66098.08,0.0,-0.99994,0.0,0.00668]
[1780503293088,85.04,66095.84,0.0,-0.99994,0.0,0.00665]
[1780503293864,85.04,66095.84,0.0,-0.99994,0.0,0.00665]
[1780503293939,85.04,66095.84,0.0,-0.99994,0.0,0.00665]
[1780503295640,85.04,66094.98,0.0,-0.99994,0.0,0.00664]
[1780503295747,85.04,66094.98,0.0,-0.99994,0.0,0.00664]
[1780503296121,85.04,66095.23,0.0,-0.99994,0.0,0.00665]
[1780503297170,85.04,66088.17,0.0,-0.99994,0.0,0.00657]
[1780503298177,85.04,66077.61,0.0,-0.99994,0.0,0.00646]
[1780503299184,85.04,66076.79,0.0,-0.99994,0.0,0.00645]
[1780503300192,85.04,66075.31,0.0,-0.99994,0.0,0.00643]
[1780503301210,85.04,66072.53,0.0,-0.99994,0.0,0.0064]
[1780503302214,85.04,66053.19,0.0,-0.99995,0.0,0.0062]
[1780503303221,85.04,66042.96,0.0,-0.99995,0.0,0.0061]
[1780503304228,85.04,66040.33,0.0,-0.99995,0.0,0.00607]
[1780503305235,85.04,66042.04,0.0,-0.99995,0.0,0.00609]
[1780503308256,85.04,66047.39,0.0,-0.99995,0.0,0.00614]
[1780503309263,85.04,66063.51,0.0,-0.99995,0.0,0.00631]
[1780503310271,85.04,66060.66,0.0,-0.99995,0.0,0.00628]
[1780503311296,85.04,66059.16,0.0,-0.99995,0.0,0.00626]
[1780503312291,85.04,66052.54,0.0,-0.99995,0.0,0.0062]
[1780503313298,85.04,66051.37,0.0,-0.99995,0.0,0.00618]
[1780503314305,85.04,66053.76,0.0,-0.99995,0.0,0.00621]
[1780503315312,85.04,66060.27,0.0,-0.99995,0.0,0.00628]
[1780503316319,85.04,66057.47,0.0,-0.99995,0.0,0.00625]
[1780503317326,85.04,66055.64,0.0,-0.99995,0.0,0.00623]
[1780503318714,85.04,66055.64,0.0,-0.99995,0.0,0.00623]
[1780503318769,85.04,66055.64,0.0,-0.99995,0.0,0.00623]
[1780503320348,85.04,66063.35,0.0,-0.99995,0.0,0.00631]
[1780503321355,85.04,66057.14,0.0,-0.99995,0.0,0.00624]
[1780503322520,85.04,66057.14,0.0,-0.99995,0.0,0.00624]
[1780503322738,85.04,66057.14,0.0,-0.99995,0.0,0.00624]
[1780503322824,85.04,66059.45,0.0,-0.99995,0.0,0.00627]
[1780503323369,85.04,66066.33,0.0,-0.99994,0.0,0.00634]
[1780503324376,85.04,66067.02,0.0,-0.99994,0.0,0.00635]
[1780503325696,85.04,66067.02,0.0,-0.99994,0.0,0.00635]
[1780503325716,85.04,66067.02,0.0,-0.99994,0.0,0.00635]
[1780503326573,85.04,66067.87,0.0,-0.99994,0.0,0.00635]
[1780503326610,85.04,66067.87,0.0,-0.99994,0.0,0.00635]
[1780503327242,85.04,66067.24,0.0,-0.99994,0.0,0.00635]
[1780503329956,85.04,66067.12,0.0,-0.99994,0.0,0.00635]
[1780503330048,85.04,66067.12,0.0,-0.99994,0.0,0.00635]
[1780503330134,85.04,66062.41,0.0,-0.99995,0.0,0.0063]
[1780503330418,85.04,66067.27,0.0,-0.99994,0.0,0.00635]
[1780503331425,85.04,66072.42,0.0,-0.99994,0.0,0.00635]
[1780503333083,85.04,66072.42,0.0,-0.99994,0.0,0.00635]
[1780503333178,85.04,66072.42,0.0,-0.99994,0.0,0.00635]
[1780503334304,85.04,66072.47,0.0,-0.99994,0.0,0.00635]
[1780503333439,85.04,66073.69,0.0,-0.99994,0.0,0.00636]
[1780503334411,85.04,66073.69,0.0,-0.99994,0.0,0.00636]
[1780503334446,85.04,66073.65,0.0,-0.99994,0.0,0.00636]
[1780503336460,85.04,66076.49,0.0,-0.99994,0.0,0.00639]
[1780503337467,85.04,66083.71,0.0,-0.99994,0.0,0.00647]
[1780503338485,85.04,66077.28,0.0,-0.99994,0.0,0.0064]
[1780503339485,85.04,66067.68,0.0,-0.99995,0.0,0.0063]
[1780503340783,85.04,66067.68,0.0,-0.99995,0.0,0.0063]
[1780503340885,85.04,66067.68,0.0,-0.99995,0.0,0.0063]
[1780503340940,85.04,66063.86,0.0,-0.99995,0.0,0.00626]
[1780503342636,85.04,66064.25,0.0,-0.99995,0.0,0.00626]
[1780503342701,85.04,66064.25,0.0,-0.99995,0.0,0.00626]
[1780503342790,85.04,66063.06,0.0,-0.99995,0.0,0.00625]
[1780503343687,85.04,66063.06,0.0,-0.99995,0.0,0.00625]
[1780503343735,85.04,66063.06,0.0,-0.99995,0.0,0.00625]
[1780503343761,85.04,66068.57,0.0,-0.99995,0.0,0.00631]
[1780503344520,85.04,66071.53,0.0,-0.99994,0.0,0.00634]
[1780503346191,85.04,66071.53,0.0,-0.99994,0.0,0.00634]
[1780503346291,85.04,66071.53,0.0,-0.99994,0.0,0.00634]
[1780503346287,85.04,66075.76,0.0,-0.99994,0.0,0.00638]
[1780503346534,85.04,66075.91,0.0,-0.99994,0.0,0.00638]
[1780503347463,85.04,66075.91,0.0,-0.99994,0.0,0.00638]
[1780503347501,85.04,66075.91,0.0,-0.99994,0.0,0.00638]
[1780503350562,85.04,66078.07,0.0,-0.99994,0.0,0.00641]
[1780503352119,85.04,66078.07,0.0,-0.99994,0.0,0.00641]
[1780503352224,85.04,66078.07,0.0,-0.99994,0.0,0.00641]
[1780503352286,85.04,66082.77,0.0,-0.99994,0.0,0.00646]
[1780503354790,85.04,66081.8,0.0,-0.99994,0.0,0.00645]
[1780503354896,85.04,66081.8,0.0,-0.99994,0.0,0.00645]
[1780503354972,85.04,66084.35,0.0,-0.99994,0.0,0.00647]
[1780503355601,85.04,66095.56,0.0,-0.99994,0.0,0.00659]
[1780503356608,85.04,66113.71,0.0,-0.99994,0.0,0.00679]
[1780503357615,85.04,66115.55,0.0,-0.99994,0.0,0.00681]
[1780503358622,85.04,66118.97,0.0,-0.99994,0.0,0.00685]
[1780503359629,85.04,66116.85,0.0,-0.99994,0.0,0.00683]
[1780503360636,85.04,66111.84,0.0,-0.99994,0.0,0.00677]
[1780503361660,85.04,66098.56,0.0,-0.99994,0.0,0.00662]
[1780503362650,85.04,66079.18,0.0,-0.99994,0.0,0.00642]
[1780503363657,85.04,66076.51,0.0,-0.99994,0.0,0.00639]
[1780503366142,85.04,66077.26,0.0,-0.99994,0.0,0.0064]
[1780503366233,85.04,66077.26,0.0,-0.99994,0.0,0.0064]
[1780503366335,85.04,66078.62,0.0,-0.99994,0.0,0.00641]
[1780503366678,85.04,66076.66,0.0,-0.99994,0.0,0.00639]
[1780503367685,85.04,66074.29,0.0,-0.99994,0.0,0.00637]
[1780503368695,85.04,66080.22,0.0,-0.99994,0.0,0.00643]
[1780503369699,85.04,66099.67,0.0,-0.99994,0.0,0.00664]
[1780503370706,85.04,66098.96,0.0,-0.99994,0.0,0.00663]
[1780503371713,85.04,66096.31,0.0,-0.99994,0.0,0.0066]
[1780503373350,85.04,66096.31,0.0,-0.99994,0.0,0.0066]
[1780503373451,85.04,66096.59,0.0,-0.99994,0.0,0.0066]
[1780503375220,85.04,66096.04,0.0,-0.99994,0.0,0.0066]
[1780503375272,85.04,66096.04,0.0,-0.99994,0.0,0.0066]
[1780503375263,85.04,66096.11,0.0,-0.99994,0.0,0.0066]
[1780503375741,85.04,66095.95,0.0,-0.99994,0.0,0.0066]
[1780503377755,85.04,66091.01,0.0,-0.99994,0.0,0.00654]
[1780503378762,85.04,66087.11,0.0,-0.99994,0.0,0.0065]
[1780503379712,85.04,66087.11,0.0,-0.99994,0.0,0.0065]
[1780503379719,85.04,66087.11,0.0,-0.99994,0.0,0.0065]
[1780503379769,85.04,66090.34,0.0,-0.99994,0.0,0.00654]
[1780503380776,85.04,66096.9,0.0,-0.99994,0.0,0.00661]
[1780503381784,85.04,66109.0,0.0,-0.99994,0.0,0.00674]
[1780503382790,85.04,66119.61,0.0,-0.99994,0.0,0.00686]
[1780503383797,85.04,66118.9,0.0,-0.99994,0.0,0.00685]
[1780503384805,85.04,66116.38,0.0,-0.99994,0.0,0.00682]
[1780503387826,85.04,66107.63,0.0,-0.99994,0.0,0.00672]
[1780503388833,85.04,66107.11,0.0,-0.99994,0.0,0.00672]
[1780503390759,85.04,66107.53,0.0,-0.99994,0.0,0.00672]
[1780503390797,85.04,66107.53,0.0,-0.99994,0.0,0.00672]
[1780503390847,85.04,66113.09,0.0,-0.99994,0.0,0.00678]
[1780503391854,85.04,66116.11,0.0,-0.99994,0.0,0.00676]
[1780503392861,85.04,66128.06,0.0,-0.99994,0.0,0.00689]
[1780503393871,85.04,66126.95,0.0,-0.99994,0.0,0.00688]
[1780503395367,85.04,66126.95,0.0,-0.99994,0.0,0.00688]
[1780503394877,85.04,66122.29,0.0,-0.99994,0.0,0.00683]
[1780503395446,85.04,66122.29,0.0,-0.99994,0.0,0.00683]
[1780503395885,85.04,66119.41,0.0,-0.99994,0.0,0.0068]
[1780503397903,85.04,66115.37,0.0,-0.99994,0.0,0.00675]
[1780503398908,85.04,66103.15,0.0,-0.99994,0.0,0.00662]
[1780503399915,85.04,66094.54,0.0,-0.99994,0.0,0.00653]
[1780503400922,85.04,66092.19,0.0,-0.99994,0.0,0.0065]
[1780503402936,85.04,66094.42,0.0,-0.99994,0.0,0.00652]
[1780503403803,85.04,66094.42,0.0,-0.99994,0.0,0.00652]
[1780503403819,85.04,66094.42,0.0,-0.99994,0.0,0.00652]
[1780503406297,85.04,66093.84,0.0,-0.99994,0.0,0.00652]
[1780503406396,85.04,66093.84,0.0,-0.99994,0.0,0.00652]
[1780503406388,85.04,66091.83,0.0,-0.99994,0.0,0.0065]
[1780503406964,85.04,66087.75,0.0,-0.99994,0.0,0.00645]
[1780503407971,85.04,66077.35,0.0,-0.99994,0.0,0.00634]
[1780503408978,85.04,66078.27,0.0,-0.99994,0.0,0.00635]
[1780503410992,85.04,66080.87,0.0,-0.99994,0.0,0.00638]
[1780503411999,85.04,66082.83,0.0,-0.99994,0.0,0.0064]
[1780503413006,85.04,66085.09,0.0,-0.99994,0.0,0.00643]
[1780503413735,85.04,66085.09,0.0,-0.99994,0.0,0.00643]
[1780503413843,85.04,66085.09,0.0,-0.99994,0.0,0.00643]
[1780503414013,85.04,66089.64,0.0,-0.99994,0.0,0.00647]
[1780503415020,85.04,66098.02,0.0,-0.99994,0.0,0.00656]
[1780503416027,85.04,66097.58,0.0,-0.99994,0.0,0.00656]
[1780503416528,85.04,66097.58,0.0,-0.99994,0.0,0.00656]
[1780503416548,85.04,66097.58,0.0,-0.99994,0.0,0.00656]
[1780503418041,85.04,66095.85,0.0,-0.99994,0.0,0.00654]
[1780503419099,85.04,66095.85,0.0,-0.99994,0.0,0.00654]
[1780503419204,85.04,66095.85,0.0,-0.99994,0.0,0.00654]
[1780503419358,85.04,66095.85,0.0,-0.99994,0.0,0.00654]
[1780503419412,85.04,66095.85,0.0,-0.99994,0.0,0.00654]
[1780503419384,85.04,66096.6,0.0,-0.99994,0.0,0.00655]
[1780503420059,85.04,66097.05,0.0,-0.99994,0.0,0.00655]
[1780503423556,85.04,66096.9,0.0,-0.99994,0.0,0.00655]
[1780503424120,85.04,66093.92,0.0,-0.99994,0.0,0.00652]
[1780503425154,85.04,66095.04,0.0,-0.99994,0.0,0.00653]
[1780503426148,85.04,66102.47,0.0,-0.99994,0.0,0.00661]
[1780503427155,85.04,66105.83,0.0,-0.99994,0.0,0.00665]
[1780503428186,85.04,66093.25,0.0,-0.99994,0.0,0.00651]
[1780503429192,85.04,66097.03,0.0,-0.99994,0.0,0.00655]
[1780503430342,85.04,66097.03,0.0,-0.99994,0.0,0.00655]
[1780503430353,85.04,66094.66,0.0,-0.99994,0.0,0.00653]
[1780503430445,85.04,66094.66,0.0,-0.99994,0.0,0.00653]
[1780503431206,85.04,66079.34,0.0,-0.99994,0.0,0.00637]
[1780503432647,85.04,66078.81,0.0,-0.99994,0.0,0.00636]
[1780503432755,85.04,66078.81,0.0,-0.99994,0.0,0.00636]
[1780503433220,85.04,66084.6,0.0,-0.99994,0.0,0.00642]
[1780503435234,85.04,66086.25,0.0,-0.99994,0.0,0.00644]
[1780503436308,85.04,66086.25,0.0,-0.99994,0.0,0.00644]
[1780503436407,85.04,66086.25,0.0,-0.99994,0.0,0.00644]
[1780503436324,85.04,66086.21,0.0,-0.99994,0.0,0.00644]
[1780503437247,85.04,66086.54,0.0,-0.99994,0.0,0.00644]
[1780503440269,85.04,66079.35,0.0,-0.99994,0.0,0.00637]
[1780503441276,85.04,66085.28,0.0,-0.99994,0.0,0.00643]
[1780503441950,85.04,66085.28,0.0,-0.99994,0.0,0.00643]
[1780503442043,85.04,66085.28,0.0,-0.99994,0.0,0.00643]
[1780503442283,85.04,66085.97,0.0,-0.99994,0.0,0.00644]
[1780503443290,85.04,66083.82,0.0,-0.99994,0.0,0.00641]
[1780503445305,85.04,66086.85,0.0,-0.99994,0.0,0.00644]
[1780503447319,85.04,66089.49,0.0,-0.99994,0.0,0.00647]
[1780503448326,85.04,66082.1,0.0,-0.99994,0.0,0.00639]
[1780503449333,85.04,66079.88,0.0,-0.99994,0.0,0.00637]
[1780503451347,85.04,66079.88,0.0,-0.99994,0.0,0.00632]
[1780503454371,85.04,66059.95,0.0,-0.99995,0.0,0.00611]
[1780503455376,85.04,66054.67,0.0,-0.99995,0.0,0.00606]
[1780503456384,85.04,66049.72,0.0,-0.99995,0.0,0.00601]
[1780503457395,85.04,66051.88,0.0,-0.99995,0.0,0.00603]
[1780503459412,85.04,66053.03,0.0,-0.99995,0.0,0.00604]
[1780503461437,85.04,66044.46,0.0,-0.99995,0.0,0.00596]
[1780503462450,85.04,66037.13,0.0,-0.99995,0.0,0.00589]
[1780503463456,85.04,66040.14,0.0,-0.99995,0.0,0.00592]
[1780503464463,85.04,66045.4,0.0,-0.99995,0.0,0.00597]
[1780503465470,85.04,66046.63,0.0,-0.99995,0.0,0.00598]
[1780503466190,85.04,66046.63,0.0,-0.99995,0.0,0.00598]
[1780503469498,85.04,66047.79,0.0,-0.99995,0.0,0.00599]
[1780503470919,85.04,66047.79,0.0,-0.99995,0.0,0.00599]
[1780503470954,85.04,66047.79,0.0,-0.99995,0.0,0.00599]
[1780503471054,85.04,66047.76,0.0,-0.99995,0.0,0.00599]
[1780503471513,85.04,66051.72,0.0,-0.99995,0.0,0.00603]
[1780503472520,85.04,66054.28,0.0,-0.99995,0.0,0.00606]
[1780503473527,85.04,66049.58,0.0,-0.99995,0.0,0.00601]
[1780503475541,85.04,66044.76,0.0,-0.99995,0.0,0.00596]
[1780503476548,85.04,66041.45,0.0,-0.99995,0.0,0.00593]
[1780503477555,85.04,66035.51,0.0,-0.99995,0.0,0.00587]
[1780503478562,85.04,66033.59,0.0,-0.99995,0.0,0.00585]
[1780503480576,85.04,66030.63,0.0,-0.99995,0.0,0.00583]
[1780503481606,85.04,66028.9,0.0,-0.99995,0.0,0.00581]
[1780503482860,85.04,66011.34,0.0,-0.99995,0.0,0.00564]
[1780503483976,85.04,66008.69,0.0,-0.99995,0.0,0.00562]
[1780503485284,85.04,65993.02,0.0,-0.99995,0.0,0.00547]
[1780503485648,85.04,65973.39,0.0,-0.99995,0.0,0.0053]
[1780503487369,85.04,65980.13,0.0,-0.99995,0.0,0.00536]
[1780503487705,85.04,65965.8,0.0,-0.99995,0.0,0.00523]
[1780503488656,85.04,65961.95,0.0,-0.99996,0.0,0.0052]
[1780503489663,85.04,65959.75,0.0,-0.99996,0.0,0.00518]
[1780503490669,85.04,65955.44,0.0,-0.99996,0.0,0.00514]
[1780503491678,85.04,65946.03,0.0,-0.99996,0.0,0.00506]
[1780503492685,85.04,65942.6,0.0,-0.99996,0.0,0.00503]
[1780503493716,85.04,65926.71,0.0,-0.99996,0.0,0.0049]
[1780503494782,85.04,65926.71,0.0,-0.99996,0.0,0.0049]
[1780503494860,85.04,65910.65,0.0,-0.99996,0.0,0.00477]
[1780503495725,85.04,65908.54,0.0,-0.99996,0.0,0.00475]
[1780503496734,85.04,65924.99,0.0,-0.99996,0.0,0.00489]
[1780503497741,85.04,65927.4,0.0,-0.99996,0.0,0.00491]
[1780503498748,85.04,65920.17,0.0,-0.99996,0.0,0.00485]
[1780503499755,85.04,65918.64,0.0,-0.99996,0.0,0.00484]
[1780503500764,85.04,65923.41,0.0,-0.99996,0.0,0.00487]
[1780503502718,85.04,65923.38,0.0,-0.99996,0.0,0.00487]
[1780503502778,85.04,65921.45,0.0,-0.99996,0.0,0.00486]
[1780503503785,85.04,65909.52,0.0,-0.99996,0.0,0.00476]
[1780503504792,85.04,65908.25,0.0,-0.99996,0.0,0.00475]
[1780503506807,85.04,65912.39,0.0,-0.99996,0.0,0.00479]
[1780503507813,85.04,65913.94,0.0,-0.99996,0.0,0.0048]
[1780503509827,85.04,65909.03,0.0,-0.99996,0.0,0.00476]
[1780503510834,85.04,65914.27,0.0,-0.99996,0.0,0.0048]
[1780503511841,85.04,65910.36,0.0,-0.99996,0.0,0.00473]
[1780503512847,85.04,65906.13,0.0,-0.99996,0.0,0.00469]
[1780503513856,85.04,65901.23,0.0,-0.99996,0.0,0.00466]
[1780503514863,85.04,65891.9,0.0,-0.99996,0.0,0.00458]
[1780503515870,85.04,65891.05,0.0,-0.99996,0.0,0.00458]
[1780503516877,85.04,65893.95,0.0,-0.99996,0.0,0.0046]
[1780503517884,85.04,65899.42,0.0,-0.99996,0.0,0.00464]
[1780503518890,85.04,65896.41,0.0,-0.99996,0.0,0.00462]
[1780503519898,85.04,65899.48,0.0,-0.99996,0.0,0.00464]
[1780503520904,85.04,65900.54,0.0,-0.99996,0.0,0.00465]
[1780503521912,85.04,65892.85,0.0,-0.99996,0.0,0.00459]
[1780503522920,85.04,65891.82,0.0,-0.99996,0.0,0.00458]
[1780503523928,85.04,65890.37,0.0,-0.99996,0.0,0.00457]
[1780503525941,85.04,65886.57,0.0,-0.99996,0.0,0.00454]
[1780503526948,85.04,65872.97,0.0,-0.99996,0.0,0.00444]
[1780503527955,85.04,65867.29,0.0,-0.99996,0.0,0.0044]
[1780503528961,85.04,65870.43,0.0,-0.99996,0.0,0.00442]
[1780503530979,85.04,65861.92,0.0,-0.99996,0.0,0.00436]
[1780503531985,85.04,65853.73,0.0,-0.99996,0.0,0.0043]
[1780503532992,85.04,65864.12,0.0,-0.99996,0.0,0.00437]
[1780503533999,85.04,65859.63,0.0,-0.99996,0.0,0.00434]
[1780503535010,85.04,65861.01,0.0,-0.99996,0.0,0.00435]
[1780503536018,85.04,65851.27,0.0,-0.99996,0.0,0.00428]
[1780503537026,85.04,65857.52,0.0,-0.99996,0.0,0.00433]
[1780503538031,85.04,65874.08,0.0,-0.99996,0.0,0.00445]
[1780503539038,85.04,65887.02,0.0,-0.99996,0.0,0.00455]
[1780503540046,85.04,65883.0,0.0,-0.99996,0.0,0.00452]
[1780503541053,85.04,65890.18,0.0,-0.99996,0.0,0.00457]
[1780503542060,85.04,65902.6,0.0,-0.99996,0.0,0.00467]
[1780503543067,85.04,65907.51,0.0,-0.99996,0.0,0.0047]
[1780503544074,85.04,65903.79,0.0,-0.99996,0.0,0.00468]
[1780503546098,85.04,65891.11,0.0,-0.99996,0.0,0.00458]
[1780503547105,85.04,65875.23,0.0,-0.99996,0.0,0.00446]
[1780503548112,85.04,65863.2,0.0,-0.99996,0.0,0.00437]
[1780503549119,85.04,65861.62,0.0,-0.99996,0.0,0.00436]
[1780503550126,85.04,65872.18,0.0,-0.99996,0.0,0.00443]
[1780503551568,85.04,65876.22,0.0,-0.99996,0.0,0.00446]
[1780503552140,85.04,65880.88,0.0,-0.99996,0.0,0.0045]
[1780503554154,85.04,65877.21,0.0,-0.99996,0.0,0.00447]
[1780503555162,85.04,65883.26,0.0,-0.99996,0.0,0.00452]
[1780503556170,85.04,65884.5,0.0,-0.99996,0.0,0.00453]
[1780503557174,85.04,65886.8,0.0,-0.99996,0.0,0.00454]
[1780503559188,85.04,65882.69,0.0,-0.99996,0.0,0.00451]
[1780503561203,85.04,65886.09,0.0,-0.99996,0.0,0.00454]
[1780503562210,85.04,65893.59,0.0,-0.99996,0.0,0.0046]
[1780503563218,85.04,65901.7,0.0,-0.99996,0.0,0.00466]
[1780503564235,85.04,65919.53,0.0,-0.99996,0.0,0.0048]
[1780503565240,85.04,65922.16,0.0,-0.99996,0.0,0.00482]
[1780503566247,85.04,65923.22,0.0,-0.99996,0.0,0.00483]
[1780503567256,85.04,65924.23,0.0,-0.99996,0.0,0.00484]
[1780503568263,85.04,65925.87,0.0,-0.99996,0.0,0.00485]
[1780503569270,85.04,65922.62,0.0,-0.99996,0.0,0.00483]
[1780503571293,85.04,65931.93,0.0,-0.99996,0.0,0.00486]
[1780503572299,85.04,65941.15,0.0,-0.99996,0.0,0.00493]
[1780503573306,85.04,65942.54,0.0,-0.99996,0.0,0.00495]
[1780503574313,85.04,65942.81,0.0,-0.99996,0.0,0.00495]
[1780503575320,85.04,65944.28,0.0,-0.99996,0.0,0.00496]
[1780503576327,85.04,65949.16,0.0,-0.99996,0.0,0.005]
[1780503577334,85.04,65951.93,0.0,-0.99996,0.0,0.00502]
[1780503578341,85.04,65944.5,0.0,-0.99996,0.0,0.00496]
[1780503579347,85.04,65941.83,0.0,-0.99996,0.0,0.00494]
[1780503580355,85.04,65941.74,0.0,-0.99996,0.0,0.00494]
[1780503581907,85.04,65941.66,0.0,-0.99996,0.0,0.00494]
[1780503581937,85.04,65941.66,0.0,-0.99996,0.0,0.00494]
[1780503584383,85.04,65943.42,0.0,-0.99996,0.0,0.00495]
[1780503585217,85.04,65943.42,0.0,-0.99996,0.0,0.00495]
[1780503585390,85.04,65948.71,0.0,-0.99996,0.0,0.005]
[1780503586397,85.04,65951.11,0.0,-0.99996,0.0,0.00502]
[1780503587404,85.04,65950.08,0.0,-0.99996,0.0,0.00501]
[1780503588621,85.04,65950.08,0.0,-0.99996,0.0,0.00501]
[1780503588655,85.04,65950.11,0.0,-0.99996,0.0,0.00501]
[1780503588705,85.04,65950.11,0.0,-0.99996,0.0,0.00501]
[1780503589418,85.04,65955.38,0.0,-0.99996,0.0,0.00505]
[1780503590425,85.04,65957.02,0.0,-0.99996,0.0,0.00507]
[1780503591432,85.04,65960.1,0.0,-0.99996,0.0,0.00509]
[1780503592440,85.04,65964.08,0.0,-0.99996,0.0,0.00513]
[1780503593447,85.04,65962.75,0.0,-0.99996,0.0,0.00511]
[1780503594454,85.04,65960.71,0.0,-0.99996,0.0,0.0051]
[1780503595461,85.04,65962.3,0.0,-0.99996,0.0,0.00511]
[1780503596468,85.04,65963.51,0.0,-0.99996,0.0,0.00512]
[1780503597475,85.04,65964.74,0.0,-0.99996,0.0,0.00513]
[1780503598482,85.04,65966.15,0.0,-0.99996,0.0,0.00514]
[1780503599489,85.04,65965.01,0.0,-0.99996,0.0,0.00513]
[1780503600496,85.04,65966.02,0.0,-0.99996,0.0,0.00514]
[1780503601503,85.04,65956.79,0.0,-0.99996,0.0,0.00506]
[1780503602518,85.04,65953.05,0.0,-0.99996,0.0,0.00503]
[1780503603527,85.04,65951.86,0.0,-0.99996,0.0,0.00502]
[1780503604530,85.04,65944.74,0.0,-0.99996,0.0,0.00496]
[1780503605537,85.04,65950.45,0.0,-0.99996,0.0,0.00501]
[1780503606544,85.04,65951.7,0.0,-0.99996,0.0,0.00502]
[1780503608559,85.04,65946.9,0.0,-0.99996,0.0,0.00498]
[1780503609565,85.04,65944.98,0.0,-0.99996,0.0,0.00497]
[1780503610573,85.04,65949.72,0.0,-0.99996,0.0,0.005]
[1780503612627,85.04,65945.27,0.0,-0.99996,0.0,0.00497]
[1780503613620,85.04,65941.43,0.0,-0.99996,0.0,0.00494]
[1780503614627,85.04,65943.02,0.0,-0.99996,0.0,0.00495]
[1780503618655,85.04,65939.07,0.0,-0.99996,0.0,0.00492]
[1780503619663,85.04,65928.59,0.0,-0.99996,0.0,0.00483]
[1780503621678,85.04,65938.53,0.0,-0.99996,0.0,0.00491]
[1780503622687,85.04,65937.0,0.0,-0.99996,0.0,0.0049]
[1780503623693,85.04,65926.18,0.0,-0.99996,0.0,0.00481]
[1780503624700,85.04,65924.34,0.0,-0.99996,0.0,0.0048]
[1780503625678,85.04,65924.34,0.0,-0.99996,0.0,0.0048]
[1780503625788,85.04,65924.36,0.0,-0.99996,0.0,0.0048]
[1780503626714,85.04,65927.95,0.0,-0.99996,0.0,0.00483]
[1780503627721,85.04,65933.32,0.0,-0.99996,0.0,0.00487]
[1780503628731,85.04,65923.72,0.0,-0.99996,0.0,0.00479]
[1780503629800,85.04,65906.9,0.0,-0.99996,0.0,0.00466]
[1780503630758,85.04,65887.01,0.0,-0.99996,0.0,0.00451]
[1780503631765,85.04,65891.69,0.0,-0.99996,0.0,0.0045]
[1780503632772,85.04,65896.34,0.0,-0.99996,0.0,0.00454]
[1780503633784,85.04,65909.06,0.0,-0.99996,0.0,0.00463]
[1780503634794,85.04,65928.23,0.0,-0.99996,0.0,0.00479]
[1780503635802,85.04,65926.95,0.0,-0.99996,0.0,0.00478]
[1780503638824,85.04,65924.86,0.0,-0.99996,0.0,0.00476]
[1780503639831,85.04,65916.92,0.0,-0.99996,0.0,0.0047]
[1780503640838,85.04,65920.82,0.0,-0.99996,0.0,0.00473]
[1780503642706,85.04,65923.71,0.0,-0.99996,0.0,0.00475]
[1780503642854,85.04,65931.08,0.0,-0.99996,0.0,0.00481]
[1780503644620,85.04,65931.08,0.0,-0.99996,0.0,0.00481]
[1780503644660,85.04,65931.08,0.0,-0.99996,0.0,0.00481]
[1780503644731,85.04,65924.01,0.0,-0.99996,0.0,0.00475]
[1780503644954,85.04,65925.32,0.0,-0.99996,0.0,0.00476]
[1780503645875,85.04,65917.33,0.0,-0.99996,0.0,0.0047]
[1780503646882,85.04,65914.65,0.0,-0.99996,0.0,0.00468]
[1780503647889,85.04,65908.88,0.0,-0.99996,0.0,0.00463]
[1780503648896,85.04,65908.95,0.0,-0.99996,0.0,0.00463]
[1780503649903,85.04,65894.55,0.0,-0.99996,0.0,0.00452]
[1780503650912,85.04,65901.27,0.0,-0.99996,0.0,0.00457]
[1780503651917,85.04,65905.11,0.0,-0.99996,0.0,0.0046]
[1780503652924,85.04,65904.03,0.0,-0.99996,0.0,0.0046]
[1780503653931,85.04,65907.97,0.0,-0.99996,0.0,0.00463]
[1780503654937,85.04,65904.43,0.0,-0.99996,0.0,0.0046]
[1780503655946,85.04,65902.91,0.0,-0.99996,0.0,0.00459]
[1780503657197,85.04,65902.91,0.0,-0.99996,0.0,0.00459]
[1780503657208,85.04,65895.17,0.0,-0.99996,0.0,0.00453]
[1780503658701,85.04,65891.2,0.0,-0.99996,0.0,0.0045]
[1780503659451,85.04,65891.2,0.0,-0.99996,0.0,0.0045]
[1780503659553,85.04,65891.2,0.0,-0.99996,0.0,0.0045]
[1780503659610,85.04,65890.99,0.0,-0.99996,0.0,0.0045]
[1780503660981,85.04,65874.32,0.0,-0.99996,0.0,0.00437]
[1780503662080,85.04,65871.04,0.0,-0.99996,0.0,0.00435]
[1780503663048,85.04,65858.29,0.0,-0.99996,0.0,0.00425]
[1780503664056,85.04,65863.16,0.0,-0.99996,0.0,0.00429]
[1780503665065,85.04,65858.79,0.0,-0.99996,0.0,0.00426]
[1780503666072,85.04,65845.58,0.0,-0.99996,0.0,0.00416]
[1780503667079,85.04,65841.2,0.0,-0.99996,0.0,0.00413]
[1780503668085,85.04,65838.4,0.0,-0.99996,0.0,0.00411]
[1780503669097,85.04,65836.54,0.0,-0.99996,0.0,0.0041]
[1780503670109,85.04,65831.35,0.0,-0.99997,0.0,0.00406]
[1780503671118,85.04,65823.91,0.0,-0.99997,0.0,0.00401]
[1780503672125,85.04,65836.03,0.0,-0.99996,0.0,0.0041]
[1780503673148,85.04,65833.89,0.0,-0.99997,0.0,0.00408]
[1780503674151,85.04,65832.0,0.0,-0.99997,0.0,0.00407]
[1780503675158,85.04,65839.03,0.0,-0.99996,0.0,0.00412]
[1780503676167,85.04,65848.27,0.0,-0.99996,0.0,0.00418]
[1780503677221,85.04,65846.15,0.0,-0.99996,0.0,0.00417]
[1780503678186,85.04,65838.55,0.0,-0.99996,0.0,0.00411]
[1780503679193,85.04,65833.79,0.0,-0.99997,0.0,0.00408]
[1780503680200,85.04,65831.16,0.0,-0.99997,0.0,0.00406]
[1780503682227,85.04,65833.34,0.0,-0.99997,0.0,0.00408]
[1780503683251,85.04,65829.15,0.0,-0.99997,0.0,0.00405]
[1780503684236,85.04,65828.14,0.0,-0.99997,0.0,0.00404]
[1780503685252,85.04,65799.08,0.0,-0.99997,0.0,0.00385]
[1780503686260,85.04,65788.57,0.0,-0.99997,0.0,0.00378]
[1780503687265,85.04,65778.61,0.0,-0.99997,0.0,0.00372]
[1780503688279,85.04,65772.41,0.0,-0.99997,0.0,0.00368]
[1780503689280,85.04,65761.23,0.0,-0.99997,0.0,0.00361]
[1780503690289,85.04,65758.93,0.0,-0.99997,0.0,0.00359]
[1780503691296,85.04,65763.82,0.0,-0.99997,0.0,0.00359]
[1780503692308,85.04,65772.0,0.0,-0.99997,0.0,0.00364]
[1780503693320,85.04,65777.93,0.0,-0.99997,0.0,0.00368]
[1780503694325,85.04,65781.93,0.0,-0.99997,0.0,0.0037]
[1780503695331,85.04,65783.2,0.0,-0.99997,0.0,0.00371]
[1780503696339,85.04,65782.2,0.0,-0.99997,0.0,0.0037]
[1780503697346,85.04,65759.63,0.0,-0.99997,0.0,0.00356]
[1780503698353,85.04,65761.6,0.0,-0.99997,0.0,0.00358]
[1780503699367,85.04,65765.97,0.0,-0.99997,0.0,0.0036]
[1780503700491,85.04,65765.97,0.0,-0.99997,0.0,0.0036]
[1780503700509,85.04,65756.26,0.0,-0.99997,0.0,0.00354]
[1780503701381,85.04,65752.01,0.0,-0.99997,0.0,0.00352]
[1780503702388,85.04,65735.5,0.0,-0.99997,0.0,0.00342]
[1780503703394,85.04,65738.53,0.0,-0.99997,0.0,0.00344]
[1780503704402,85.04,65736.13,0.0,-0.99997,0.0,0.00342]
[1780503705409,85.04,65737.96,0.0,-0.99997,0.0,0.00343]
[1780503706416,85.04,65750.92,0.0,-0.99997,0.0,0.00351]
[1780503707470,85.04,65750.92,0.0,-0.99997,0.0,0.00351]
[1780503707546,85.04,65754.22,0.0,-0.99997,0.0,0.00353]
[1780503708438,85.04,65745.59,0.0,-0.99997,0.0,0.00348]
[1780503709440,85.04,65741.04,0.0,-0.99997,0.0,0.00345]
[1780503710446,85.04,65740.78,0.0,-0.99997,0.0,0.00345]
[1780503711476,85.04,65735.21,0.0,-0.99997,0.0,0.00342]
[1780503712465,85.04,65722.87,0.0,-0.99997,0.0,0.00335]
[1780503713473,85.04,65725.14,0.0,-0.99997,0.0,0.00336]
[1780503714479,85.04,65732.92,0.0,-0.99997,0.0,0.0034]
[1780503715491,85.04,65731.82,0.0,-0.99997,0.0,0.0034]
[1780503716496,85.04,65729.29,0.0,-0.99997,0.0,0.00338]
[1780503717503,85.04,65726.22,0.0,-0.99997,0.0,0.00337]
[1780503718510,85.04,65729.25,0.0,-0.99997,0.0,0.00338]
[1780503719524,85.04,65730.28,0.0,-0.99997,0.0,0.00339]
[1780503720530,85.04,65724.25,0.0,-0.99997,0.0,0.00335]
[1780503721541,85.04,65728.39,0.0,-0.99997,0.0,0.00338]
[1780503722548,85.04,65730.33,0.0,-0.99997,0.0,0.00339]
[1780503723555,85.04,65736.26,0.0,-0.99997,0.0,0.00342]
[1780503724562,85.04,65742.72,0.0,-0.99997,0.0,0.00346]
[1780503725570,85.04,65746.87,0.0,-0.99997,0.0,0.00349]
[1780503726581,85.04,65758.53,0.0,-0.99997,0.0,0.00356]
[1780503727588,85.04,65761.96,0.0,-0.99997,0.0,0.00358]
[1780503728595,85.04,65765.93,0.0,-0.99997,0.0,0.0036]
[1780503729602,85.04,65781.72,0.0,-0.99997,0.0,0.0037]
[1780503730609,85.04,65775.54,0.0,-0.99997,0.0,0.00366]
[1780503731616,85.04,65775.82,0.0,-0.99997,0.0,0.00366]
[1780503732623,85.04,65778.43,0.0,-0.99997,0.0,0.00368]
[1780503733630,85.04,65782.48,0.0,-0.99997,0.0,0.00371]
[1780503734637,85.04,65783.44,0.0,-0.99997,0.0,0.00371]
[1780503735644,85.04,65780.55,0.0,-0.99997,0.0,0.00369]
[1780503736651,85.04,65767.26,0.0,-0.99997,0.0,0.00361]
[1780503737658,85.04,65772.09,0.0,-0.99997,0.0,0.00364]
[1780503738665,85.04,65779.24,0.0,-0.99997,0.0,0.00369]
[1780503739672,85.04,65774.42,0.0,-0.99997,0.0,0.00366]
[1780503740679,85.04,65779.12,0.0,-0.99997,0.0,0.00368]
[1780503742693,85.04,65759.4,0.0,-0.99997,0.0,0.00356]
[1780503743716,85.04,65745.97,0.0,-0.99997,0.0,0.00348]
[1780503744708,85.04,65747.08,0.0,-0.99997,0.0,0.00349]
[1780503745715,85.04,65755.27,0.0,-0.99997,0.0,0.00354]
[1780503746722,85.04,65750.61,0.0,-0.99997,0.0,0.00351]
[1780503747729,85.04,65741.34,0.0,-0.99997,0.0,0.00345]
[1780503748736,85.04,65738.49,0.0,-0.99997,0.0,0.00344]
[1780503749743,85.04,65736.1,0.0,-0.99997,0.0,0.00342]
[1780503750750,85.04,65741.31,0.0,-0.99997,0.0,0.00345]
[1780503754782,85.04,65736.28,0.0,-0.99997,0.0,0.00339]
[1780503755790,85.04,65728.3,0.0,-0.99997,0.0,0.00335]
[1780503756796,85.04,65735.78,0.0,-0.99997,0.0,0.00339]
[1780503757816,85.04,65710.27,0.0,-0.99997,0.0,0.00324]
[1780503758818,85.04,65696.65,0.0,-0.99997,0.0,0.00317]
[1780503759837,85.04,65690.89,0.0,-0.99997,0.0,0.00314]
[1780503760833,85.04,65682.45,0.0,-0.99997,0.0,0.00309]
[1780503761841,85.04,65684.45,0.0,-0.99997,0.0,0.0031]
[1780503762847,85.04,65685.52,0.0,-0.99997,0.0,0.00311]
[1780503763854,85.04,65682.42,0.0,-0.99997,0.0,0.00309]
[1780503765868,85.04,65679.23,0.0,-0.99997,0.0,0.00307]
[1780503766886,85.04,65670.04,0.0,-0.99997,0.0,0.00303]
[1780503767886,85.04,65690.53,0.0,-0.99997,0.0,0.00314]
[1780503768894,85.04,65694.5,0.0,-0.99997,0.0,0.00316]
[1780503769900,85.04,65690.75,0.0,-0.99997,0.0,0.00314]
[1780503770908,85.04,65683.37,0.0,-0.99997,0.0,0.0031]
[1780503771915,85.04,65682.15,0.0,-0.99997,0.0,0.00309]
[1780503772922,85.04,65673.87,0.0,-0.99997,0.0,0.00305]
[1780503773929,85.04,65678.18,0.0,-0.99997,0.0,0.00307]
[1780503774936,85.04,65681.51,0.0,-0.99997,0.0,0.00309]
[1780503775949,85.04,65684.48,0.0,-0.99997,0.0,0.0031]
[1780503777958,85.04,65690.77,0.0,-0.99997,0.0,0.00314]
[1780503778965,85.04,65680.81,0.0,-0.99997,0.0,0.00308]
[1780503779991,85.04,65663.64,0.0,-0.99997,0.0,0.00299]
[1780503780979,85.04,65667.41,0.0,-0.99997,0.0,0.00301]
[1780503782030,85.04,65679.99,0.0,-0.99997,0.0,0.00308]
[1780503783012,85.04,65705.29,0.0,-0.99997,0.0,0.00322]
[1780503784021,85.04,65721.39,0.0,-0.99997,0.0,0.00331]
[1780503785031,85.04,65729.77,0.0,-0.99997,0.0,0.00335]
[1780503786042,85.04,65726.43,0.0,-0.99997,0.0,0.00334]
[1780503787047,85.04,65713.39,0.0,-0.99997,0.0,0.00326]
[1780503788059,85.04,65710.34,0.0,-0.99997,0.0,0.00324]
[1780503789061,85.04,65713.85,0.0,-0.99997,0.0,0.00326]
[1780503790761,85.04,65713.85,0.0,-0.99997,0.0,0.00326]
[1780503790853,85.04,65668.27,0.0,-0.99997,0.0,0.00302]
[1780503791075,85.04,65658.98,0.0,-0.99997,0.0,0.00297]
[1780503792105,85.04,65650.57,0.0,-0.99998,0.0,0.00293]
[1780503793096,85.04,65643.11,0.0,-0.99998,0.0,0.00289]
[1780503794103,85.04,65632.86,0.0,-0.99998,0.0,0.00284]
[1780503795110,85.04,65649.58,0.0,-0.99998,0.0,0.00292]
[1780503796117,85.04,65646.98,0.0,-0.99998,0.0,0.00291]
[1780503797125,85.04,65664.51,0.0,-0.99997,0.0,0.003]
[1780503798132,85.04,65681.44,0.0,-0.99997,0.0,0.00309]
[1780503799139,85.04,65697.59,0.0,-0.99997,0.0,0.00317]
[1780503800157,85.04,65702.52,0.0,-0.99997,0.0,0.0032]
[1780503802165,85.04,65708.55,0.0,-0.99997,0.0,0.00323]
[1780503803181,85.04,65718.67,0.0,-0.99997,0.0,0.00329]
[1780503804187,85.04,65748.35,0.0,-0.99997,0.0,0.00346]
[1780503805194,85.04,65751.57,0.0,-0.99997,0.0,0.00348]
[1780503806201,85.04,65739.0,0.0,-0.99997,0.0,0.00341]
[1780503807208,85.04,65727.94,0.0,-0.99997,0.0,0.00334]
[1780503808216,85.04,65717.32,0.0,-0.99997,0.0,0.00328]
[1780503809222,85.04,65712.14,0.0,-0.99997,0.0,0.00325]
[1780503810234,85.04,65706.18,0.0,-0.99997,0.0,0.00322]
[1780503811239,85.04,65702.09,0.0,-0.99997,0.0,0.00317]
[1780503814260,85.04,65717.79,0.0,-0.99997,0.0,0.00326]
[1780503815267,85.04,65720.93,0.0,-0.99997,0.0,0.00327]
[1780503816274,85.04,65729.95,0.0,-0.99997,0.0,0.00332]
[1780503817281,85.04,65726.25,0.0,-0.99997,0.0,0.0033]
[1780503820302,85.04,65722.86,0.0,-0.99997,0.0,0.00328]
[1780503822316,85.04,65715.23,0.0,-0.99997,0.0,0.00324]
[1780503823323,85.04,65716.15,0.0,-0.99997,0.0,0.00325]
[1780503827360,85.04,65721.49,0.0,-0.99997,0.0,0.00328]
[1780503829373,85.04,65710.38,0.0,-0.99997,0.0,0.00321]
[1780503830379,85.04,65706.71,0.0,-0.99997,0.0,0.00319]
[1780503833401,85.04,65714.06,0.0,-0.99997,0.0,0.00324]
[1780503836422,85.04,65720.91,0.0,-0.99997,0.0,0.00327]
[1780503838437,85.04,65728.87,0.0,-0.99997,0.0,0.00332]
[1780503840460,85.04,65722.38,0.0,-0.99997,0.0,0.00328]
[1780503841460,85.04,65704.22,0.0,-0.99997,0.0,0.00318]
[1780503842474,85.04,65681.04,0.0,-0.99997,0.0,0.00306]
[1780503843480,85.04,65668.06,0.0,-0.99997,0.0,0.00299]
[1780503844490,85.04,65659.17,0.0,-0.99998,0.0,0.00294]
[1780503845493,85.04,65654.78,0.0,-0.99998,0.0,0.00292]
[1780503847511,85.04,65656.39,0.0,-0.99998,0.0,0.00293]
[1780503848518,85.04,65660.51,0.0,-0.99998,0.0,0.00295]
[1780503849526,85.04,65624.98,0.0,-0.99998,0.0,0.00277]
[1780503850532,85.04,65609.0,0.0,-0.99998,0.0,0.0027]
[1780503851539,85.04,65611.09,0.0,-0.99998,0.0,0.00271]
[1780503855568,85.04,65615.54,0.0,-0.99998,0.0,0.00273]
[1780503857583,85.04,65611.98,0.0,-0.99998,0.0,0.00271]
[1780503858589,85.04,65612.26,0.0,-0.99998,0.0,0.00271]
[1780503860609,85.04,65601.65,0.0,-0.99998,0.0,0.00266]
[1780503862652,85.04,65602.76,0.0,-0.99998,0.0,0.00267]
[1780503867693,85.04,65602.13,0.0,-0.99998,0.0,0.00266]
[1780503868700,85.04,65611.16,0.0,-0.99998,0.0,0.00271]
[1780503869707,85.04,65610.2,0.0,-0.99998,0.0,0.0027]
[1780503870713,85.04,65601.38,0.0,-0.99998,0.0,0.00266]
[1780503871720,85.04,65597.16,0.0,-0.99998,0.0,0.00262]
[1780503873735,85.04,65603.4,0.0,-0.99998,0.0,0.00264]
[1780503876767,85.04,65617.17,0.0,-0.99998,0.0,0.00271]
[1780503877776,85.04,65619.38,0.0,-0.99998,0.0,0.00272]
[1780503880797,85.04,65630.25,0.0,-0.99998,0.0,0.00277]
[1780503881804,85.04,65648.12,0.0,-0.99998,0.0,0.00286]
[1780503883818,85.04,65657.17,0.0,-0.99998,0.0,0.0029]
[1780503886862,85.04,65671.87,0.0,-0.99997,0.0,0.00298]
[1780503887896,85.04,65683.79,0.0,-0.99997,0.0,0.00304]
[1780503888890,85.04,65687.04,0.0,-0.99997,0.0,0.00306]
[1780503891935,85.04,65669.97,0.0,-0.99997,0.0,0.00297]
[1780503892927,85.04,65615.04,0.0,-0.99998,0.0,0.0027]
[1780503893927,85.04,65599.81,0.0,-0.99998,0.0,0.00263]
[1780503894934,85.04,65596.69,0.0,-0.99998,0.0,0.00261]
[1780503896961,85.04,65581.07,0.0,-0.99998,0.0,0.00254]
[1780503898015,85.04,65568.95,0.0,-0.99998,0.0,0.00249]
[1780503898975,85.04,65559.82,0.0,-0.99998,0.0,0.00245]
[1780503899983,85.04,65551.09,0.0,-0.99998,0.0,0.00241]
[1780503901019,85.04,65550.4,0.0,-0.99998,0.0,0.00241]
[1780503905047,85.04,65560.29,0.0,-0.99998,0.0,0.00245]
[1780503906054,85.04,65565.47,0.0,-0.99998,0.0,0.00247]
[1780503909078,85.04,65557.64,0.0,-0.99998,0.0,0.00244]
[1780503910082,85.04,65564.38,0.0,-0.99998,0.0,0.00247]
[1780503911090,85.04,65563.64,0.0,-0.99998,0.0,0.00247]
[1780503912097,85.04,65570.79,0.0,-0.99998,0.0,0.0025]
[1780503913129,85.04,65573.85,0.0,-0.99998,0.0,0.00251]
[1780503914126,85.04,65580.79,0.0,-0.99998,0.0,0.00254]
[1780503915133,85.04,65593.34,0.0,-0.99998,0.0,0.0026]
[1780503916140,85.04,65584.07,0.0,-0.99998,0.0,0.00256]
[1780503917152,85.04,65566.87,0.0,-0.99998,0.0,0.00248]
[1780503918162,85.04,65554.41,0.0,-0.99998,0.0,0.00243]
[1780503919168,85.04,65554.74,0.0,-0.99998,0.0,0.00243]
[1780503920175,85.04,65550.95,0.0,-0.99998,0.0,0.00241]
[1780503923205,85.04,65544.84,0.0,-0.99998,0.0,0.00239]
[1780503925219,85.04,65548.6,0.0,-0.99998,0.0,0.0024]
[1780503929249,85.04,65548.2,0.0,-0.99998,0.0,0.0024]
[1780503930256,85.04,65554.77,0.0,-0.99998,0.0,0.00243]
[1780503932270,85.04,65561.46,0.0,-0.99998,0.0,0.00243]
[1780503933277,85.04,65569.46,0.0,-0.99998,0.0,0.00247]
[1780503935297,85.04,65565.62,0.0,-0.99998,0.0,0.00245]
[1780503938316,85.04,65571.37,0.0,-0.99998,0.0,0.00248]
[1780503940328,85.04,65561.58,0.0,-0.99998,0.0,0.00243]
[1780503942786,85.04,65556.08,0.0,-0.99998,0.0,0.00241]
[1780503947377,85.04,65560.58,0.0,-0.99998,0.0,0.00243]
[1780503949391,85.04,65559.1,0.0,-0.99998,0.0,0.00242]
[1780503950400,85.04,65565.79,0.0,-0.99998,0.0,0.00245]
[1780503951407,85.04,65572.65,0.0,-0.99998,0.0,0.00248]
[1780503952414,85.04,65574.92,0.0,-0.99998,0.0,0.00249]
[1780503953421,85.04,65588.55,0.0,-0.99998,0.0,0.00255]
[1780503954433,85.04,65606.1,0.0,-0.99998,0.0,0.00263]
[1780503955440,85.04,65608.54,0.0,-0.99998,0.0,0.00264]
[1780503956447,85.04,65609.87,0.0,-0.99998,0.0,0.00265]
[1780503957454,85.04,65601.25,0.0,-0.99998,0.0,0.00261]
[1780503958465,85.04,65595.66,0.0,-0.99998,0.0,0.00258]
[1780503960480,85.04,65603.38,0.0,-0.99998,0.0,0.00262]
[1780503965517,85.04,65579.42,0.0,-0.99998,0.0,0.00251]
[1780503966531,85.04,65562.09,0.0,-0.99998,0.0,0.00244]
[1780503967538,85.04,65559.51,0.0,-0.99998,0.0,0.00242]
[1780503968545,85.04,65566.24,0.0,-0.99998,0.0,0.00245]
[1780503969553,85.04,65570.29,0.0,-0.99998,0.0,0.00247]
[1780503971570,85.04,65561.84,0.0,-0.99998,0.0,0.00243]
[1780503973584,85.04,65555.0,0.0,-0.99998,0.0,0.00241]
[1780503975600,85.04,65549.16,0.0,-0.99998,0.0,0.00238]
[1780503977615,85.04,65543.31,0.0,-0.99998,0.0,0.00236]
[1780503982650,85.04,65542.54,0.0,-0.99998,0.0,0.00235]
[1780503987685,85.04,65544.1,0.0,-0.99998,0.0,0.00236]
[1780503992720,85.04,65540.9,0.0,-0.99998,0.0,0.00232]
[1780503997755,85.04,65539.96,0.0,-0.99998,0.0,0.00232]
[1780504000776,85.04,65542.07,0.0,-0.99998,0.0,0.00233]
[1780504002790,85.04,65535.09,0.0,-0.99998,0.0,0.0023]
[1780504003799,85.04,65534.12,0.0,-0.99998,0.0,0.0023]
[1780504004817,85.04,65548.72,0.0,-0.99998,0.0,0.00236]
[1780504005820,85.04,65535.29,0.0,-0.99998,0.0,0.0023]
[1780504006826,85.04,65530.55,0.0,-0.99998,0.0,0.00228]
[1780504011865,85.04,65532.11,0.0,-0.99998,0.0,0.00229]
[1780504013876,85.04,65524.69,0.0,-0.99998,0.0,0.00226]
[1780504018914,85.04,65524.74,0.0,-0.99998,0.0,0.00226]
[1780504019942,85.04,65515.11,0.0,-0.99998,0.0,0.00222]
[1780504021942,85.04,65510.67,0.0,-0.99998,0.0,0.0022]
[1780504026979,85.04,65510.24,0.0,-0.99998,0.0,0.0022]
[1780504032030,85.04,65512.1,0.0,-0.99998,0.0,0.00221]
[1780504034060,85.04,65523.63,0.0,-0.99998,0.0,0.00225]
[1780504035067,85.04,65524.94,0.0,-0.99998,0.0,0.00226]
[1780504037091,85.04,65516.65,0.0,-0.99998,0.0,0.00223]
[1780504038094,85.04,65506.04,0.0,-0.99998,0.0,0.00218]
[1780504039101,85.04,65502.51,0.0,-0.99998,0.0,0.00217]
[1780504042123,85.04,65494.16,0.0,-0.99998,0.0,0.00214]
[1780504043130,85.04,65486.41,0.0,-0.99998,0.0,0.00211]
[1780504044146,85.04,65487.15,0.0,-0.99998,0.0,0.00211]
[1780504045148,85.04,65500.98,0.0,-0.99998,0.0,0.00216]
[1780504046156,85.04,65502.8,0.0,-0.99998,0.0,0.00217]
[1780504050191,85.04,65518.14,0.0,-0.99998,0.0,0.00223]
[1780504051198,85.04,65530.89,0.0,-0.99998,0.0,0.00226]
[1780504053213,85.04,65525.96,0.0,-0.99998,0.0,0.00224]
[1780504054219,85.04,65513.17,0.0,-0.99998,0.0,0.00219]
[1780504055226,85.04,65503.11,0.0,-0.99998,0.0,0.00215]
[1780504056245,85.04,65497.52,0.0,-0.99998,0.0,0.00213]
[1780504057309,85.04,65489.96,0.0,-0.99998,0.0,0.0021]
[1780504058279,85.04,65485.51,0.0,-0.99998,0.0,0.00209]
[1780504059292,85.04,65485.24,0.0,-0.99998,0.0,0.00208]
[1780504061301,85.04,65484.44,0.0,-0.99998,0.0,0.00208]
[1780504064327,85.04,65474.01,0.0,-0.99998,0.0,0.00204]
[1780504066341,85.04,65483.29,0.0,-0.99998,0.0,0.00208]
[1780504067351,85.04,65500.41,0.0,-0.99998,0.0,0.00214]
[1780504068356,85.04,65508.89,0.0,-0.99998,0.0,0.00217]
[1780504069363,85.04,65498.95,0.0,-0.99998,0.0,0.00214]
[1780504070370,85.04,65492.89,0.0,-0.99998,0.0,0.00211]
[1780504071377,85.04,65493.71,0.0,-0.99998,0.0,0.00212]
[1780504076442,85.04,65499.21,0.0,-0.99998,0.0,0.00214]
[1780504080477,85.04,65512.83,0.0,-0.99998,0.0,0.00219]
[1780504081488,85.04,65511.37,0.0,-0.99998,0.0,0.00218]
[1780504084530,85.04,65525.56,0.0,-0.99998,0.0,0.00224]
[1780504085531,85.04,65531.22,0.0,-0.99998,0.0,0.00226]
[1780504086633,85.04,65534.44,0.0,-0.99998,0.0,0.00228]
[1780504088583,85.04,65545.12,0.0,-0.99998,0.0,0.00232]
[1780504089590,85.04,65546.82,0.0,-0.99998,0.0,0.00233]
[1780504092611,85.04,65535.47,0.0,-0.99998,0.0,0.00228]
[1780504093618,85.04,65543.72,0.0,-0.99998,0.0,0.00231]
[1780504094640,85.04,65552.38,0.0,-0.99998,0.0,0.00235]
[1780504095650,85.04,65574.85,0.0,-0.99998,0.0,0.00244]
[1780504096657,85.04,65587.7,0.0,-0.99998,0.0,0.0025]
[1780504097705,85.04,65611.37,0.0,-0.99998,0.0,0.00261]
[1780504098691,85.04,65645.37,0.0,-0.99998,0.0,0.00277]
[1780504099701,85.04,65676.81,0.0,-0.99998,0.0,0.00292]
[1780504100711,85.04,65693.09,0.0,-0.99997,0.0,0.00301]
[1780504101739,85.04,65698.99,0.0,-0.99997,0.0,0.00304]
[1780504102746,85.04,65692.76,0.0,-0.99997,0.0,0.003]
[1780504104771,85.04,65697.57,0.0,-0.99997,0.0,0.00303]
[1780504105778,85.04,65700.18,0.0,-0.99997,0.0,0.00304]
[1780504107796,85.04,65690.17,0.0,-0.99997,0.0,0.00299]
[1780504108814,85.04,65669.84,0.0,-0.99998,0.0,0.00289]
[1780504109814,85.04,65665.8,0.0,-0.99998,0.0,0.00287]
[1780504110819,85.04,65657.27,0.0,-0.99998,0.0,0.00282]
[1780504111826,85.04,65644.58,0.0,-0.99998,0.0,0.00274]
[1780504112833,85.04,65628.21,0.0,-0.99998,0.0,0.00266]
[1780504113843,85.04,65619.09,0.0,-0.99998,0.0,0.00262]
[1780504114847,85.04,65625.34,0.0,-0.99998,0.0,0.00264]
[1780504115864,85.04,65631.07,0.0,-0.99998,0.0,0.00267]
[1780504116871,85.04,65641.45,0.0,-0.99998,0.0,0.00272]
[1780504117878,85.04,65649.15,0.0,-0.99998,0.0,0.00276]
[1780504118885,85.04,65651.29,0.0,-0.99998,0.0,0.00277]
[1780504120922,85.04,65666.47,0.0,-0.99998,0.0,0.00284]
[1780504121928,85.04,65672.84,0.0,-0.99998,0.0,0.00287]
[1780504122935,85.04,65667.43,0.0,-0.99998,0.0,0.00285]
[1780504123943,85.04,65659.06,0.0,-0.99998,0.0,0.00281]
[1780504124949,85.04,65657.51,0.0,-0.99998,0.0,0.0028]
[1780504125956,85.04,65647.81,0.0,-0.99998,0.0,0.00275]
[1780504126962,85.04,65642.75,0.0,-0.99998,0.0,0.00273]
[1780504127970,85.04,65636.73,0.0,-0.99998,0.0,0.0027]
[1780504128977,85.04,65632.24,0.0,-0.99998,0.0,0.00268]
[1780504130991,85.04,65626.75,0.0,-0.99998,0.0,0.00265]
[1780504132055,85.04,65617.57,0.0,-0.99998,0.0,0.00261]
[1780504133022,85.04,65604.45,0.0,-0.99998,0.0,0.00255]
[1780504134029,85.04,65603.85,0.0,-0.99998,0.0,0.00255]
[1780504138058,85.04,65614.76,0.0,-0.99998,0.0,0.0026]
[1780504139067,85.04,65626.58,0.0,-0.99998,0.0,0.00265]
[1780504140074,85.04,65626.42,0.0,-0.99998,0.0,0.00265]
[1780504141109,85.04,65617.53,0.0,-0.99998,0.0,0.00261]
[1780504142108,85.04,65593.97,0.0,-0.99998,0.0,0.0025]
[1780504143109,85.04,65584.01,0.0,-0.99998,0.0,0.00246]
[1780504144131,85.04,65563.49,0.0,-0.99998,0.0,0.00237]
[1780504145135,85.04,65556.81,0.0,-0.99998,0.0,0.00234]
[1780504146145,85.04,65556.77,0.0,-0.99998,0.0,0.00234]
[1780504148159,85.04,65568.28,0.0,-0.99998,0.0,0.00239]
[1780504149166,85.04,65566.42,0.0,-0.99998,0.0,0.00238]
[1780504150173,85.04,65558.85,0.0,-0.99998,0.0,0.00235]
[1780504151180,85.04,65562.85,0.0,-0.99998,0.0,0.00237]
[1780504152187,85.04,65574.27,0.0,-0.99998,0.0,0.00242]
[1780504153194,85.04,65573.52,0.0,-0.99998,0.0,0.00241]
[1780504154242,85.04,65558.59,0.0,-0.99998,0.0,0.00235]
[1780504155215,85.04,65538.51,0.0,-0.99998,0.0,0.00227]
[1780504156221,85.04,65543.37,0.0,-0.99998,0.0,0.00229]
[1780504159242,85.04,65537.65,0.0,-0.99998,0.0,0.00227]
[1780504160258,85.04,65545.25,0.0,-0.99998,0.0,0.0023]
[1780504161264,85.04,65550.76,0.0,-0.99998,0.0,0.00232]
[1780504162271,85.04,65550.01,0.0,-0.99998,0.0,0.00232]
[1780504167306,85.04,65556.12,0.0,-0.99998,0.0,0.00234]
[1780504172343,85.04,65555.08,0.0,-0.99998,0.0,0.00231]
[1780504173380,85.04,65542.26,0.0,-0.99998,0.0,0.00226]
[1780504174362,85.04,65536.08,0.0,-0.99998,0.0,0.00224]
[1780504175369,85.04,65539.14,0.0,-0.99998,0.0,0.00225]
[1780504179397,85.04,65531.88,0.0,-0.99998,0.0,0.00222]
[1780504182418,85.04,65527.24,0.0,-0.99998,0.0,0.0022]
[1780504184432,85.04,65517.75,0.0,-0.99998,0.0,0.00217]
[1780504186463,85.04,65515.33,0.0,-0.99998,0.0,0.00216]
[1780504191494,85.04,65518.96,0.0,-0.99998,0.0,0.00217]
[1780504193508,85.04,65516.7,0.0,-0.99998,0.0,0.00216]
[1780504198543,85.04,65517.94,0.0,-0.99998,0.0,0.00217]
[1780504201565,85.04,65530.67,0.0,-0.99998,0.0,0.00222]
[1780504203609,85.04,65562.54,0.0,-0.99998,0.0,0.00235]
[1780504204593,85.04,65589.31,0.0,-0.99998,0.0,0.00246]
[1780504205600,85.04,65586.19,0.0,-0.99998,0.0,0.00245]
[1780504206607,85.04,65588.77,0.0,-0.99998,0.0,0.00246]
[1780504207614,85.04,65581.91,0.0,-0.99998,0.0,0.00243]
[1780504210638,85.04,65589.12,0.0,-0.99998,0.0,0.00246]
[1780504211647,85.04,65595.56,0.0,-0.99998,0.0,0.00249]
[1780504212654,85.04,65595.0,0.0,-0.99998,0.0,0.00248]
[1780504213661,85.04,65603.27,0.0,-0.99998,0.0,0.00252]
[1780504214674,85.04,65612.16,0.0,-0.99998,0.0,0.00256]
[1780504215689,85.04,65609.7,0.0,-0.99998,0.0,0.00255]
[1780504216691,85.04,65608.53,0.0,-0.99998,0.0,0.00254]
[1780504217699,85.04,65594.45,0.0,-0.99998,0.0,0.00248]
[1780504218705,85.04,65600.18,0.0,-0.99998,0.0,0.00251]
[1780504219712,85.04,65593.46,0.0,-0.99998,0.0,0.00248]
[1780504220719,85.04,65585.63,0.0,-0.99998,0.0,0.00244]
[1780504221726,85.04,65573.73,0.0,-0.99998,0.0,0.00239]
[1780504222733,85.04,65554.38,0.0,-0.99998,0.0,0.00231]
[1780504223740,85.04,65546.4,0.0,-0.99998,0.0,0.00228]
[1780504224747,85.04,65544.28,0.0,-0.99998,0.0,0.00227]
[1780504229782,85.04,65550.13,0.0,-0.99998,0.0,0.00229]
[1780504231799,85.04,65544.33,0.0,-0.99998,0.0,0.00225]
[1780504236834,85.04,65549.0,0.0,-0.99998,0.0,0.00227]
[1780504238848,85.04,65556.08,0.0,-0.99998,0.0,0.0023]
[1780504240863,85.04,65568.35,0.0,-0.99998,0.0,0.00235]
[1780504242881,85.04,65567.98,0.0,-0.99998,0.0,0.00234]
[1780504244899,85.04,65585.23,0.0,-0.99998,0.0,0.00242]
[1780504245907,85.04,65594.2,0.0,-0.99998,0.0,0.00246]
[1780504246909,85.04,65587.18,0.0,-0.99998,0.0,0.00243]
[1780504247916,85.04,65588.49,0.0,-0.99998,0.0,0.00243]
[1780504248923,85.04,65589.02,0.0,-0.99998,0.0,0.00243]
[1780504249930,85.04,65576.2,0.0,-0.99998,0.0,0.00238]
[1780504250999,85.04,65567.14,0.0,-0.99998,0.0,0.00234]
[1780504251970,85.04,65557.95,0.0,-0.99998,0.0,0.0023]
[1780504252974,85.04,65560.4,0.0,-0.99998,0.0,0.00231]
[1780504254988,85.04,65563.88,0.0,-0.99998,0.0,0.00233]
[1780504257003,85.04,65573.85,0.0,-0.99998,0.0,0.00237]
[1780504260044,85.04,65563.34,0.0,-0.99998,0.0,0.00233]
[1780504261048,85.04,65554.2,0.0,-0.99998,0.0,0.00229]
[1780504262051,85.04,65565.29,0.0,-0.99998,0.0,0.00233]
[1780504263058,85.04,65570.11,0.0,-0.99998,0.0,0.00235]
[1780504265072,85.04,65578.59,0.0,-0.99998,0.0,0.00239]
[1780504267086,85.04,65571.15,0.0,-0.99998,0.0,0.00236]
[1780504272121,85.04,65574.09,0.0,-0.99998,0.0,0.00237]
[1780504273129,85.04,65575.92,0.0,-0.99998,0.0,0.00238]
[1780504278163,85.04,65584.59,0.0,-0.99998,0.0,0.00241]
[1780504279173,85.04,65591.96,0.0,-0.99998,0.0,0.00245]
[1780504280179,85.04,65591.39,0.0,-0.99998,0.0,0.00244]
[1780504281189,85.04,65599.27,0.0,-0.99998,0.0,0.00248]
[1780504282195,85.04,65589.51,0.0,-0.99998,0.0,0.00244]
[1780504283202,85.04,65586.13,0.0,-0.99998,0.0,0.00242]
[1780504285221,85.04,65577.7,0.0,-0.99998,0.0,0.00239]
[1780504287234,85.04,65586.67,0.0,-0.99998,0.0,0.00242]
[1780504288241,85.04,65584.3,0.0,-0.99998,0.0,0.00241]
[1780504293297,85.04,65578.92,0.0,-0.99998,0.0,0.00237]
[1780504294303,85.04,65576.3,0.0,-0.99998,0.0,0.00236]
[1780504299339,85.04,65572.88,0.0,-0.99998,0.0,0.00234]
[1780504304374,85.04,65570.92,0.0,-0.99998,0.0,0.00233]
[1780504308402,85.04,65558.17,0.0,-0.99998,0.0,0.00228]
[1780504309409,85.04,65556.34,0.0,-0.99998,0.0,0.00227]
[1780504310416,85.04,65542.16,0.0,-0.99998,0.0,0.00222]
[1780504311423,85.04,65534.11,0.0,-0.99998,0.0,0.00219]
[1780504312430,85.04,65528.83,0.0,-0.99998,0.0,0.00217]
[1780504313437,85.04,65543.17,0.0,-0.99998,0.0,0.00222]
[1780504314444,85.04,65548.78,0.0,-0.99998,0.0,0.00224]
[1780504315451,85.04,65549.78,0.0,-0.99998,0.0,0.00225]
[1780504316458,85.04,65544.04,0.0,-0.99998,0.0,0.00223]
[1780504317465,85.04,65545.72,0.0,-0.99998,0.0,0.00223]
[1780504318473,85.04,65554.87,0.0,-0.99998,0.0,0.00227]
[1780504319480,85.04,65564.28,0.0,-0.99998,0.0,0.00231]
[1780504320488,85.04,65576.16,0.0,-0.99998,0.0,0.00236]
[1780504321497,85.04,65571.85,0.0,-0.99998,0.0,0.00234]
[1780504322518,85.04,65556.24,0.0,-0.99998,0.0,0.00227]
[1780504323525,85.04,65543.45,0.0,-0.99998,0.0,0.00222]
[1780504324533,85.04,65537.29,0.0,-0.99998,0.0,0.0022]
[1780504325540,85.04,65526.18,0.0,-0.99998,0.0,0.00216]
[1780504326547,85.04,65524.46,0.0,-0.99998,0.0,0.00215]
[1780504330580,85.04,65536.48,0.0,-0.99998,0.0,0.0022]
[1780504331587,85.04,65543.11,0.0,-0.99998,0.0,0.00222]
[1780504332596,85.04,65540.2,0.0,-0.99998,0.0,0.00221]
[1780504337631,85.04,65541.39,0.0,-0.99998,0.0,0.00222]
[1780504339645,85.04,65555.13,0.0,-0.99998,0.0,0.00227]
[1780504340652,85.04,65559.04,0.0,-0.99998,0.0,0.00229]
[1780504341659,85.04,65566.25,0.0,-0.99998,0.0,0.00232]
[1780504342665,85.04,65565.85,0.0,-0.99998,0.0,0.00231]
[1780504346694,85.04,65581.26,0.0,-0.99998,0.0,0.00238]
[1780504347701,85.04,65582.84,0.0,-0.99998,0.0,0.00238]
[1780504348708,85.04,65576.79,0.0,-0.99998,0.0,0.00236]
[1780504349715,85.04,65578.47,0.0,-0.99998,0.0,0.00237]
[1780504350722,85.04,65584.2,0.0,-0.99998,0.0,0.00239]
[1780504351729,85.04,65600.08,0.0,-0.99998,0.0,0.00243]
[1780504352739,85.04,65617.02,0.0,-0.99998,0.0,0.00251]
[1780504353748,85.04,65607.3,0.0,-0.99998,0.0,0.00247]
[1780504354757,85.04,65593.13,0.0,-0.99998,0.0,0.0024]
[1780504355764,85.04,65585.17,0.0,-0.99998,0.0,0.00237]
[1780504356771,85.04,65596.13,0.0,-0.99998,0.0,0.00242]
[1780504357779,85.04,65600.76,0.0,-0.99998,0.0,0.00244]
[1780504360800,85.04,65585.4,0.0,-0.99998,0.0,0.00237]
[1780504361807,85.04,65589.02,0.0,-0.99998,0.0,0.00239]
[1780504364833,85.04,65582.1,0.0,-0.99998,0.0,0.00236]
[1780504369869,85.04,65591.57,0.0,-0.99998,0.0,0.0024]
[1780504370876,85.04,65603.12,0.0,-0.99998,0.0,0.00245]
[1780504371887,85.04,65596.05,0.0,-0.99998,0.0,0.00242]
[1780504372894,85.04,65587.72,0.0,-0.99998,0.0,0.00238]
[1780504373901,85.04,65586.75,0.0,-0.99998,0.0,0.00238]
[1780504375117,85.04,65586.75,0.0,-0.99998,0.0,0.00238]
[1780504377293,85.04,65587.33,0.0,-0.99998,0.0,0.00238]
[1780504377343,85.04,65587.33,0.0,-0.99998,0.0,0.00238]
[1780504377929,85.04,65587.22,0.0,-0.99998,0.0,0.00238]
[1780504378901,85.04,65587.22,0.0,-0.99998,0.0,0.00238]
[1780504380831,85.04,65587.61,0.0,-0.99998,0.0,0.00238]
[1780504380937,85.04,65587.61,0.0,-0.99998,0.0,0.00238]
[1780504381116,85.04,65584.95,0.0,-0.99998,0.0,0.00237]
[1780504381959,85.04,65582.7,0.0,-0.99998,0.0,0.00236]
[1780504382967,85.04,65576.4,0.0,-0.99998,0.0,0.00233]
[1780504383974,85.04,65558.93,0.0,-0.99998,0.0,0.00226]
[1780504384909,85.04,65558.93,0.0,-0.99998,0.0,0.00226]
[1780504384981,85.04,65541.5,0.0,-0.99998,0.0,0.00219]
[1780504385995,85.04,65527.05,0.0,-0.99998,0.0,0.00214]
[1780504387000,85.04,65516.18,0.0,-0.99998,0.0,0.0021]
[1780504388011,85.04,65514.83,0.0,-0.99998,0.0,0.00209]
[1780504389017,85.04,65510.79,0.0,-0.99998,0.0,0.00208]
[1780504390024,85.04,65508.54,0.0,-0.99998,0.0,0.00207]
[1780504391034,85.04,65525.25,0.0,-0.99998,0.0,0.00213]
[1780504392041,85.04,65537.96,0.0,-0.99998,0.0,0.00218]
[1780504393048,85.04,65542.44,0.0,-0.99998,0.0,0.0022]
[1780504394055,85.04,65535.93,0.0,-0.99998,0.0,0.00217]
[1780504395065,85.04,65531.28,0.0,-0.99998,0.0,0.00215]
[1780504396074,85.04,65526.75,0.0,-0.99998,0.0,0.00214]
[1780504397079,85.04,65543.28,0.0,-0.99998,0.0,0.0022]
[1780504398086,85.04,65548.87,0.0,-0.99998,0.0,0.00222]
[1780504399093,85.04,65550.79,0.0,-0.99998,0.0,0.00223]
[1780504400100,85.04,65553.15,0.0,-0.99998,0.0,0.00224]
[1780504401107,85.04,65558.55,0.0,-0.99998,0.0,0.00226]
[1780504402113,85.04,65554.31,0.0,-0.99998,0.0,0.00224]
[1780504403121,85.04,65549.98,0.0,-0.99998,0.0,0.00223]
[1780504405139,85.04,65544.05,0.0,-0.99998,0.0,0.0022]
[1780504406146,85.04,65539.54,0.0,-0.99998,0.0,0.00219]
[1780504407172,85.04,65536.16,0.0,-0.99998,0.0,0.00217]
[1780504408174,85.04,65533.03,0.0,-0.99998,0.0,0.00216]
[1780504409191,85.04,65524.29,0.0,-0.99998,0.0,0.00213]
[1780504410189,85.04,65521.89,0.0,-0.99998,0.0,0.00212]
[1780504411196,85.04,65531.01,0.0,-0.99998,0.0,0.00213]
[1780504412203,85.04,65538.69,0.0,-0.99998,0.0,0.00216]
[1780504413212,85.04,65537.29,0.0,-0.99998,0.0,0.00216]
[1780504414219,85.04,65534.11,0.0,-0.99998,0.0,0.00214]
[1780504415226,85.04,65532.9,0.0,-0.99998,0.0,0.00214]
[1780504416233,85.04,65536.29,0.0,-0.99998,0.0,0.00215]
[1780504417240,85.04,65540.97,0.0,-0.99998,0.0,0.00217]
[1780504418247,85.04,65533.11,0.0,-0.99998,0.0,0.00214]
[1780504419242,85.04,65533.11,0.0,-0.99998,0.0,0.00214]
[1780504419296,85.04,65533.11,0.0,-0.99998,0.0,0.00214]
[1780504419319,85.04,65533.11,0.0,-0.99998,0.0,0.00214]
[1780504419321,85.04,65532.54,0.0,-0.99998,0.0,0.00214]
[1780504420268,85.04,65529.39,0.0,-0.99998,0.0,0.00213]
[1780504421273,85.04,65536.99,0.0,-0.99998,0.0,0.00216]
[1780504422279,85.04,65544.94,0.0,-0.99998,0.0,0.00219]
[1780504423286,85.04,65547.48,0.0,-0.99998,0.0,0.0022]
[1780504424293,85.04,65548.96,0.0,-0.99998,0.0,0.0022]
[1780504425623,85.04,65548.96,0.0,-0.99998,0.0,0.0022]
[1780504425697,85.04,65548.96,0.0,-0.99998,0.0,0.0022]
[1780504425765,85.04,65547.05,0.0,-0.99998,0.0,0.00219]
[1780504426309,85.04,65537.92,0.0,-0.99998,0.0,0.00216]
[1780504427312,85.04,65537.92,0.0,-0.99998,0.0,0.00216]
[1780504427420,85.04,65537.92,0.0,-0.99998,0.0,0.00216]
[1780504428068,85.04,65537.61,0.0,-0.99998,0.0,0.00216]
[1780504428273,85.04,65537.61,0.0,-0.99998,0.0,0.00216]
[1780504428306,85.04,65537.61,0.0,-0.99998,0.0,0.00216]
[1780504428423,85.04,65539.11,0.0,-0.99998,0.0,0.00216]
[1780504429334,85.04,65536.83,0.0,-0.99998,0.0,0.00215]
[1780504430646,85.04,65563.09,0.0,-0.99998,0.0,0.00226]
[1780504431739,85.04,65594.27,0.0,-0.99998,0.0,0.00239]
[1780504432251,85.04,65594.27,0.0,-0.99998,0.0,0.00239]
[1780504432797,85.04,65607.9,0.0,-0.99998,0.0,0.00244]
[1780504433422,85.04,65613.68,0.0,-0.99998,0.0,0.00247]
[1780504434438,85.04,65620.9,0.0,-0.99998,0.0,0.0025]
[1780504435446,85.04,65623.65,0.0,-0.99998,0.0,0.00251]
[1780504436453,85.04,65623.41,0.0,-0.99998,0.0,0.00251]
[1780504437460,85.04,65636.09,0.0,-0.99998,0.0,0.00257]
[1780504438468,85.04,65646.06,0.0,-0.99998,0.0,0.00261]
[1780504439475,85.04,65658.2,0.0,-0.99998,0.0,0.00267]
[1780504440482,85.04,65667.14,0.0,-0.99998,0.0,0.00271]
[1780504442045,85.04,65667.14,0.0,-0.99998,0.0,0.00271]
[1780504442134,85.04,65660.16,0.0,-0.99998,0.0,0.00268]
[1780504442495,85.04,65656.31,0.0,-0.99998,0.0,0.00266]
[1780504443509,85.04,65658.26,0.0,-0.99998,0.0,0.00267]
[1780504444516,85.04,65671.04,0.0,-0.99998,0.0,0.00273]
[1780504445523,85.04,65673.14,0.0,-0.99998,0.0,0.00274]
[1780504447547,85.04,65686.25,0.0,-0.99998,0.0,0.00281]
[1780504448549,85.04,65708.22,0.0,-0.99998,0.0,0.00291]
[1780504449556,85.04,65710.95,0.0,-0.99998,0.0,0.00293]
[1780504450574,85.04,65713.6,0.0,-0.99998,0.0,0.00294]
[1780504451579,85.04,65712.48,0.0,-0.99998,0.0,0.00294]
[1780504452586,85.04,65705.32,0.0,-0.99998,0.0,0.0029]
[1780504453593,85.04,65708.05,0.0,-0.99998,0.0,0.00291]
[1780504454601,85.04,65702.38,0.0,-0.99998,0.0,0.00289]
[1780504455606,85.04,65704.78,0.0,-0.99998,0.0,0.0029]
[1780504456614,85.04,65708.76,0.0,-0.99998,0.0,0.00292]
[1780504457621,85.04,65710.67,0.0,-0.99998,0.0,0.00293]
[1780504458628,85.04,65702.82,0.0,-0.99998,0.0,0.00289]
[1780504459637,85.04,65705.06,0.0,-0.99998,0.0,0.0029]
[1780504460642,85.04,65703.0,0.0,-0.99998,0.0,0.00289]
[1780504462656,85.04,65701.35,0.0,-0.99998,0.0,0.00288]
[1780504463663,85.04,65703.25,0.0,-0.99998,0.0,0.00289]
[1780504464670,85.04,65694.56,0.0,-0.99998,0.0,0.00285]
[1780504465677,85.04,65691.02,0.0,-0.99998,0.0,0.00283]
[1780504466684,85.04,65689.87,0.0,-0.99998,0.0,0.00282]
[1780504467693,85.04,65675.37,0.0,-0.99998,0.0,0.00275]
[1780504468699,85.04,65669.26,0.0,-0.99998,0.0,0.00272]
[1780504469706,85.04,65677.68,0.0,-0.99998,0.0,0.00276]
[1780504470713,85.04,65679.59,0.0,-0.99998,0.0,0.00277]
[1780504471720,85.04,65690.04,0.0,-0.99998,0.0,0.0028]
[1780504472728,85.04,65687.46,0.0,-0.99998,0.0,0.00278]
[1780504473734,85.04,65698.12,0.0,-0.99998,0.0,0.00284]
[1780504474741,85.04,65705.97,0.0,-0.99998,0.0,0.00288]
[1780504475748,85.04,65704.85,0.0,-0.99998,0.0,0.00287]
[1780504476755,85.04,65701.87,0.0,-0.99998,0.0,0.00286]
[1780504477762,85.04,65703.45,0.0,-0.99998,0.0,0.00286]
[1780504478769,85.04,65705.76,0.0,-0.99998,0.0,0.00287]
[1780504479777,85.04,65720.61,0.0,-0.99997,0.0,0.00295]
[1780504480784,85.04,65716.32,0.0,-0.99998,0.0,0.00293]
[1780504481792,85.04,65709.77,0.0,-0.99998,0.0,0.0029]
[1780504482799,85.04,65704.09,0.0,-0.99998,0.0,0.00287]
[1780504483816,85.04,65698.57,0.0,-0.99998,0.0,0.00284]
[1780504484818,85.04,65686.1,0.0,-0.99998,0.0,0.00278]
[1780504485825,85.04,65682.41,0.0,-0.99998,0.0,0.00276]
[1780504486832,85.04,65688.7,0.0,-0.99998,0.0,0.00279]
[1780504487839,85.04,65692.59,0.0,-0.99998,0.0,0.00281]
[1780504488847,85.04,65689.77,0.0,-0.99998,0.0,0.0028]
[1780504489853,85.04,65685.82,0.0,-0.99998,0.0,0.00278]
[1780504490860,85.04,65687.23,0.0,-0.99998,0.0,0.00278]
[1780504491869,85.04,65683.83,0.0,-0.99998,0.0,0.00277]
[1780504492876,85.04,65681.52,0.0,-0.99998,0.0,0.00276]
[1780504493883,85.04,65660.92,0.0,-0.99998,0.0,0.00266]
[1780504494890,85.04,65659.95,0.0,-0.99998,0.0,0.00265]
[1780504495897,85.04,65661.15,0.0,-0.99998,0.0,0.00266]
[1780504497910,85.04,65665.36,0.0,-0.99998,0.0,0.00268]
[1780504498918,85.04,65667.54,0.0,-0.99998,0.0,0.00269]
[1780504499925,85.04,65662.31,0.0,-0.99998,0.0,0.00266]
[1780504500933,85.04,65665.68,0.0,-0.99998,0.0,0.00268]
[1780504501940,85.04,65669.16,0.0,-0.99998,0.0,0.0027]
[1780504502947,85.04,65662.7,0.0,-0.99998,0.0,0.00267]
[1780504503967,85.04,65661.88,0.0,-0.99998,0.0,0.00266]
[1780504504978,85.04,65637.2,0.0,-0.99998,0.0,0.00255]
[1780504505990,85.04,65630.35,0.0,-0.99998,0.0,0.00252]
[1780504506993,85.04,65651.86,0.0,-0.99998,0.0,0.00262]
[1780504508008,85.04,65649.99,0.0,-0.99998,0.0,0.00261]
[1780504509009,85.04,65648.2,0.0,-0.99998,0.0,0.0026]
[1780504510018,85.04,65651.51,0.0,-0.99998,0.0,0.00261]
[1780504511024,85.04,65647.8,0.0,-0.99998,0.0,0.0026]
[1780504512031,85.04,65649.48,0.0,-0.99998,0.0,0.0026]
[1780504513038,85.04,65654.67,0.0,-0.99998,0.0,0.00263]
[1780504514050,85.04,65652.79,0.0,-0.99998,0.0,0.00262]
[1780504515057,85.04,65649.73,0.0,-0.99998,0.0,0.00261]
[1780504518079,85.04,65651.59,0.0,-0.99998,0.0,0.00261]
[1780504519086,85.04,65636.35,0.0,-0.99998,0.0,0.00255]
[1780504520093,85.04,65629.66,0.0,-0.99998,0.0,0.00252]
[1780504521100,85.04,65628.18,0.0,-0.99998,0.0,0.00251]
[1780504523114,85.04,65631.23,0.0,-0.99998,0.0,0.00252]
[1780504525128,85.04,65622.93,0.0,-0.99998,0.0,0.00249]
[1780504526135,85.04,65621.3,0.0,-0.99998,0.0,0.00248]
[1780504527142,85.04,65618.18,0.0,-0.99998,0.0,0.00246]
[1780504528149,85.04,65615.76,0.0,-0.99998,0.0,0.00245]
[1780504531170,85.04,65622.12,0.0,-0.99998,0.0,0.00246]
[1780504532177,85.04,65627.07,0.0,-0.99998,0.0,0.00248]
[1780504533829,85.04,65627.43,0.0,-0.99998,0.0,0.00248]
[1780504535200,85.04,65613.64,0.0,-0.99998,0.0,0.00242]
[1780504536207,85.04,65607.19,0.0,-0.99998,0.0,0.00239]
[1780504537214,85.04,65606.27,0.0,-0.99998,0.0,0.00239]
[1780504538221,85.04,65610.0,0.0,-0.99998,0.0,0.00241]
[1780504539228,85.04,65613.0,0.0,-0.99998,0.0,0.00242]
[1780504540259,85.04,65613.0,0.0,-0.99998,0.0,0.00242]
[1780504540351,85.04,65618.12,0.0,-0.99998,0.0,0.00244]
[1780504540437,85.04,65618.12,0.0,-0.99998,0.0,0.00244]
[1780504541246,85.04,65623.2,0.0,-0.99998,0.0,0.00246]
[1780504541925,85.04,65623.2,0.0,-0.99998,0.0,0.00246]
[1780504541959,85.04,65623.2,0.0,-0.99998,0.0,0.00246]
[1780504542253,85.04,65623.71,0.0,-0.99998,0.0,0.00246]
[1780504543260,85.04,65627.45,0.0,-0.99998,0.0,0.00248]
[1780504544267,85.04,65629.23,0.0,-0.99998,0.0,0.00249]
[1780504546282,85.04,65624.19,0.0,-0.99998,0.0,0.00247]
[1780504547289,85.04,65627.01,0.0,-0.99998,0.0,0.00248]
[1780504548295,85.04,65629.14,0.0,-0.99998,0.0,0.00249]
[1780504549304,85.04,65631.3,0.0,-0.99998,0.0,0.0025]
[1780504550310,85.04,65635.92,0.0,-0.99998,0.0,0.00252]
[1780504551317,85.04,65637.1,0.0,-0.99998,0.0,0.00252]
[1780504552324,85.04,65630.47,0.0,-0.99998,0.0,0.00249]
[1780504552629,85.04,65630.47,0.0,-0.99998,0.0,0.00249]
[1780504552680,85.04,65630.47,0.0,-0.99998,0.0,0.00249]
[1780504553331,85.04,65629.11,0.0,-0.99998,0.0,0.00249]
[1780504554338,85.04,65622.68,0.0,-0.99998,0.0,0.00246]
[1780504554441,85.04,65622.68,0.0,-0.99998,0.0,0.00246]
[1780504554969,85.04,65622.68,0.0,-0.99998,0.0,0.00246]
[1780504555066,85.04,65622.68,0.0,-0.99998,0.0,0.00246]
[1780504555345,85.04,65621.03,0.0,-0.99998,0.0,0.00245]
[1780504556352,85.04,65624.76,0.0,-0.99998,0.0,0.00247]
[1780504557360,85.04,65632.87,0.0,-0.99998,0.0,0.00251]
[1780504558370,85.04,65635.1,0.0,-0.99998,0.0,0.00252]
[1780504559046,85.04,65635.1,0.0,-0.99998,0.0,0.00252]
[1780504559375,85.04,65633.92,0.0,-0.99998,0.0,0.00251]
[1780504561389,85.04,65635.11,0.0,-0.99998,0.0,0.00252]
[1780504563403,85.04,65641.87,0.0,-0.99998,0.0,0.00255]
[1780504564643,85.04,65641.87,0.0,-0.99998,0.0,0.00255]
[1780504564648,85.04,65641.87,0.0,-0.99998,0.0,0.00255]
[1780504564744,85.04,65642.63,0.0,-0.99998,0.0,0.00255]
[1780504565417,85.04,65649.83,0.0,-0.99998,0.0,0.00258]
[1780504566424,85.04,65653.27,0.0,-0.99998,0.0,0.0026]
[1780504567431,85.04,65649.54,0.0,-0.99998,0.0,0.00258]
[1780504568438,85.04,65648.49,0.0,-0.99998,0.0,0.00258]
[1780504569446,85.04,65636.97,0.0,-0.99998,0.0,0.00252]
[1780504570453,85.04,65635.97,0.0,-0.99998,0.0,0.00252]
[1780504572467,85.04,65627.84,0.0,-0.99998,0.0,0.00248]
[1780504573475,85.04,65624.52,0.0,-0.99998,0.0,0.00247]
[1780504575489,85.04,65627.97,0.0,-0.99998,0.0,0.00248]
[1780504578510,85.04,65637.59,0.0,-0.99998,0.0,0.00253]
[1780504579517,85.04,65641.22,0.0,-0.99998,0.0,0.00254]
[1780504581419,85.04,65641.22,0.0,-0.99998,0.0,0.00254]
[1780504580524,85.04,65641.65,0.0,-0.99998,0.0,0.00254]
[1780504581531,85.04,65642.81,0.0,-0.99998,0.0,0.00255]
[1780504583545,85.04,65641.0,0.0,-0.99998,0.0,0.00254]
[1780504586048,85.04,65641.84,0.0,-0.99998,0.0,0.00255]
[1780504586102,85.04,65641.84,0.0,-0.99998,0.0,0.00255]
[1780504586203,85.04,65641.3,0.0,-0.99998,0.0,0.00254]
[1780504587573,85.04,65635.71,0.0,-0.99998,0.0,0.00252]
[1780504589588,85.04,65651.27,0.0,-0.99998,0.0,0.00259]
[1780504590595,85.04,65658.73,0.0,-0.99998,0.0,0.00262]
[1780504591602,85.04,65667.28,0.0,-0.99998,0.0,0.00264]
[1780504592609,85.04,65668.98,0.0,-0.99998,0.0,0.00264]
[1780504593616,85.04,65666.37,0.0,-0.99998,0.0,0.00263]
[1780504594623,85.04,65675.87,0.0,-0.99998,0.0,0.00268]
[1780504595630,85.04,65677.48,0.0,-0.99998,0.0,0.00268]
[1780504596637,85.04,65676.92,0.0,-0.99998,0.0,0.00268]
[1780504597644,85.04,65678.08,0.0,-0.99998,0.0,0.00269]
[1780504598651,85.04,65679.66,0.0,-0.99998,0.0,0.00269]
[1780504599658,85.04,65678.0,0.0,-0.99998,0.0,0.00269]
[1780504600665,85.04,65693.07,0.0,-0.99998,0.0,0.00276]
[1780504601672,85.04,65699.3,0.0,-0.99998,0.0,0.00279]
[1780504602679,85.04,65704.87,0.0,-0.99998,0.0,0.00282]
[1780504603689,85.04,65705.65,0.0,-0.99998,0.0,0.00282]
[1780504604696,85.04,65703.48,0.0,-0.99998,0.0,0.00281]
[1780504605703,85.04,65708.17,0.0,-0.99998,0.0,0.00283]
[1780504606710,85.04,65709.34,0.0,-0.99998,0.0,0.00284]
[1780504608724,85.04,65705.75,0.0,-0.99998,0.0,0.00282]
[1780504609731,85.04,65706.97,0.0,-0.99998,0.0,0.00283]
[1780504612752,85.04,65699.1,0.0,-0.99998,0.0,0.00279]
[1780504613760,85.04,65692.38,0.0,-0.99998,0.0,0.00276]
[1780504614767,85.04,65686.84,0.0,-0.99998,0.0,0.00273]
[1780504616781,85.04,65689.39,0.0,-0.99998,0.0,0.00274]
[1780504617788,85.04,65690.92,0.0,-0.99998,0.0,0.00275]
[1780504619172,85.04,65690.92,0.0,-0.99998,0.0,0.00275]
[1780504619279,85.04,65690.92,0.0,-0.99998,0.0,0.00275]
[1780504619380,85.04,65688.42,0.0,-0.99998,0.0,0.00274]
[1780504619811,85.04,65689.49,0.0,-0.99998,0.0,0.00274]
[1780504621426,85.04,65689.49,0.0,-0.99998,0.0,0.00274]
[1780504620818,85.04,65688.28,0.0,-0.99998,0.0,0.00274]
[1780504622837,85.04,65696.31,0.0,-0.99998,0.0,0.00277]
[1780504623840,85.04,65702.38,0.0,-0.99998,0.0,0.0028]
[1780504624847,85.04,65717.63,0.0,-0.99998,0.0,0.00288]
[1780504625855,85.04,65722.69,0.0,-0.99998,0.0,0.00291]
[1780504626861,85.04,65726.64,0.0,-0.99998,0.0,0.00293]
[1780504628874,85.04,65739.15,0.0,-0.99997,0.0,0.00299]
[1780504630893,85.04,65745.61,0.0,-0.99997,0.0,0.00302]
[1780504631901,85.04,65750.64,0.0,-0.99997,0.0,0.00305]
[1780504632908,85.04,65755.66,0.0,-0.99997,0.0,0.00308]
[1780504633915,85.04,65757.23,0.0,-0.99997,0.0,0.00309]
[1780504634922,85.04,65758.92,0.0,-0.99997,0.0,0.00309]
[1780504635929,85.04,65766.89,0.0,-0.99997,0.0,0.00314]
[1780504636936,85.04,65769.07,0.0,-0.99997,0.0,0.00315]
[1780504637943,85.04,65766.3,0.0,-0.99997,0.0,0.00313]
[1780504638950,85.04,65771.12,0.0,-0.99997,0.0,0.00316]
[1780504639957,85.04,65772.29,0.0,-0.99997,0.0,0.00317]
[1780504640964,85.04,65771.15,0.0,-0.99997,0.0,0.00316]
[1780504642978,85.04,65769.97,0.0,-0.99997,0.0,0.00315]
[1780504646003,85.04,65762.87,0.0,-0.99997,0.0,0.00312]
[1780504647009,85.04,65759.29,0.0,-0.99997,0.0,0.0031]
[1780504648026,85.04,65743.31,0.0,-0.99997,0.0,0.00301]
[1780504649032,85.04,65732.49,0.0,-0.99997,0.0,0.00296]
[1780504650047,85.04,65726.28,0.0,-0.99998,0.0,0.00292]
[1780504651050,85.04,65732.07,0.0,-0.99998,0.0,0.00293]
[1780504652057,85.04,65737.25,0.0,-0.99997,0.0,0.00295]
[1780504653068,85.04,65750.34,0.0,-0.99997,0.0,0.00302]
[1780504654072,85.04,65751.82,0.0,-0.99997,0.0,0.00303]
[1780504657094,85.04,65766.33,0.0,-0.99997,0.0,0.00311]
[1780504658101,85.04,65771.23,0.0,-0.99997,0.0,0.00313]
[1780504660115,85.04,65776.93,0.0,-0.99997,0.0,0.00316]
[1780504661124,85.04,65778.73,0.0,-0.99997,0.0,0.00317]
[1780504664145,85.04,65780.65,0.0,-0.99997,0.0,0.00318]
[1780504666159,85.04,65787.27,0.0,-0.99997,0.0,0.00322]
[1780504667166,85.04,65790.63,0.0,-0.99997,0.0,0.00324]
[1780504668173,85.04,65792.8,0.0,-0.99997,0.0,0.00325]
[1780504669180,85.04,65794.53,0.0,-0.99997,0.0,0.00326]
[1780504671194,85.04,65790.06,0.0,-0.99997,0.0,0.00324]
[1780504673208,85.04,65787.87,0.0,-0.99997,0.0,0.00322]
[1780504675222,85.04,65785.27,0.0,-0.99997,0.0,0.00321]
[1780504676236,85.04,65789.25,0.0,-0.99997,0.0,0.00323]
[1780504678250,85.04,65785.8,0.0,-0.99997,0.0,0.00321]
[1780504679256,85.04,65790.18,0.0,-0.99997,0.0,0.00324]
[1780504680280,85.04,65793.7,0.0,-0.99997,0.0,0.00326]
[1780504681295,85.04,65788.85,0.0,-0.99997,0.0,0.00323]
[1780504682298,85.04,65765.39,0.0,-0.99997,0.0,0.0031]
[1780504683304,85.04,65766.58,0.0,-0.99997,0.0,0.00311]
[1780504684341,85.04,65773.42,0.0,-0.99997,0.0,0.00314]
[1780504685330,85.04,65790.56,0.0,-0.99997,0.0,0.00324]
[1780504686337,85.04,65788.63,0.0,-0.99997,0.0,0.00323]
[1780504687345,85.04,65777.04,0.0,-0.99997,0.0,0.00316]
[1780504688351,85.04,65774.53,0.0,-0.99997,0.0,0.00315]
[1780504689358,85.04,65775.98,0.0,-0.99997,0.0,0.00316]
[1780504691130,85.04,65776.22,0.0,-0.99997,0.0,0.00316]
[1780504691237,85.04,65776.22,0.0,-0.99997,0.0,0.00316]
[1780504691372,85.04,65776.31,0.0,-0.99997,0.0,0.00316]
[1780504693386,85.04,65781.64,0.0,-0.99997,0.0,0.00319]
[1780504694394,85.04,65786.57,0.0,-0.99997,0.0,0.00322]
[1780504695400,85.04,65789.74,0.0,-0.99997,0.0,0.00323]
[1780504696407,85.04,65787.49,0.0,-0.99997,0.0,0.00322]
[1780504696710,85.04,65787.49,0.0,-0.99997,0.0,0.00322]
[1780504696809,85.04,65787.49,0.0,-0.99997,0.0,0.00322]
[1780504697414,85.04,65784.99,0.0,-0.99997,0.0,0.00321]
[1780504699223,85.04,65785.53,0.0,-0.99997,0.0,0.00321]
[1780504699431,85.04,65783.23,0.0,-0.99997,0.0,0.0032]
[1780504700091,85.04,65783.23,0.0,-0.99997,0.0,0.0032]
[1780504700197,85.04,65783.23,0.0,-0.99997,0.0,0.0032]
[1780504700437,85.04,65782.36,0.0,-0.99997,0.0,0.00319]
[1780504701444,85.04,65784.09,0.0,-0.99997,0.0,0.0032]
[1780504702451,85.04,65781.04,0.0,-0.99997,0.0,0.00319]
[1780504704465,85.04,65776.8,0.0,-0.99997,0.0,0.00316]
[1780504705472,85.04,65775.22,0.0,-0.99997,0.0,0.00315]
[1780504706479,85.04,65777.49,0.0,-0.99997,0.0,0.00317]
[1780504707486,85.04,65779.03,0.0,-0.99997,0.0,0.00317]
[1780504708493,85.04,65782.77,0.0,-0.99997,0.0,0.0032]
[1780504710507,85.04,65787.65,0.0,-0.99997,0.0,0.00322]
[1780504711513,85.04,65789.52,0.0,-0.99997,0.0,0.0032]
[1780504714535,85.04,65802.29,0.0,-0.99997,0.0,0.00327]
[1780504715542,85.04,65802.38,0.0,-0.99997,0.0,0.00328]
[1780504716549,85.04,65814.14,0.0,-0.99997,0.0,0.00334]
[1780504717556,85.04,65814.56,0.0,-0.99997,0.0,0.00334]
[1780504718568,85.04,65813.15,0.0,-0.99997,0.0,0.00334]
[1780504719574,85.04,65811.51,0.0,-0.99997,0.0,0.00333]
[1780504720581,85.04,65810.3,0.0,-0.99997,0.0,0.00332]
[1780504721588,85.04,65808.68,0.0,-0.99997,0.0,0.00331]
[1780504722595,85.04,65800.55,0.0,-0.99997,0.0,0.00326]
[1780504723602,85.04,65790.49,0.0,-0.99997,0.0,0.00321]
[1780504724609,85.04,65783.54,0.0,-0.99997,0.0,0.00317]
[1780504725615,85.04,65791.64,0.0,-0.99997,0.0,0.00321]
[1780504726623,85.04,65783.24,0.0,-0.99997,0.0,0.00317]
[1780504727630,85.04,65780.59,0.0,-0.99997,0.0,0.00315]
[1780504729644,85.04,65782.29,0.0,-0.99997,0.0,0.00316]
[1780504730651,85.04,65779.52,0.0,-0.99997,0.0,0.00315]
[1780504731658,85.04,65772.04,0.0,-0.99997,0.0,0.00311]
[1780504732665,85.04,65761.86,0.0,-0.99997,0.0,0.00305]
[1780504733673,85.04,65762.55,0.0,-0.99997,0.0,0.00306]
[1780504736694,85.04,65761.35,0.0,-0.99997,0.0,0.00305]
[1780504737701,85.04,65762.38,0.0,-0.99997,0.0,0.00305]
[1780504739715,85.04,65763.56,0.0,-0.99997,0.0,0.00306]
[1780504740722,85.04,65762.07,0.0,-0.99997,0.0,0.00305]
[1780504741764,85.04,65760.66,0.0,-0.99997,0.0,0.00305]
[1780504742770,85.04,65759.16,0.0,-0.99997,0.0,0.00304]
[1780504743777,85.04,65750.45,0.0,-0.99997,0.0,0.00299]
[1780504744784,85.04,65748.94,0.0,-0.99997,0.0,0.00298]
[1780504745791,85.04,65749.96,0.0,-0.99997,0.0,0.00299]
[1780504747805,85.04,65751.14,0.0,-0.99997,0.0,0.003]
[1780504748812,85.04,65739.57,0.0,-0.99998,0.0,0.00294]
[1780504749819,85.04,65728.46,0.0,-0.99998,0.0,0.00288]
[1780504750826,85.04,65732.45,0.0,-0.99998,0.0,0.0029]
[1780504754854,85.04,65730.94,0.0,-0.99998,0.0,0.00289]
[1780504755861,85.04,65722.96,0.0,-0.99998,0.0,0.00285]
[1780504756868,85.04,65718.34,0.0,-0.99998,0.0,0.00283]
[1780504757875,85.04,65717.01,0.0,-0.99998,0.0,0.00282]
[1780504758882,85.04,65711.25,0.0,-0.99998,0.0,0.00279]
[1780504759889,85.04,65703.33,0.0,-0.99998,0.0,0.00276]
[1780504760896,85.04,65706.28,0.0,-0.99998,0.0,0.00277]
[1780504761905,85.04,65711.21,0.0,-0.99998,0.0,0.00279]
[1780504762910,85.04,65729.42,0.0,-0.99998,0.0,0.00288]
[1780504763917,85.04,65736.22,0.0,-0.99998,0.0,0.00292]
[1780504764924,85.04,65736.97,0.0,-0.99998,0.0,0.00292]
[1780504765931,85.04,65735.85,0.0,-0.99998,0.0,0.00292]
[1780504766938,85.04,65747.97,0.0,-0.99997,0.0,0.00298]
[1780504767944,85.04,65748.14,0.0,-0.99997,0.0,0.00298]
[1780504768952,85.04,65749.45,0.0,-0.99997,0.0,0.00299]
[1780504770966,85.04,65750.61,0.0,-0.99997,0.0,0.00299]
[1780504771975,85.04,65751.0,0.0,-0.99997,0.0,0.00297]
[1780504773989,85.04,65755.7,0.0,-0.99997,0.0,0.00299]
[1780504774996,85.04,65759.53,0.0,-0.99997,0.0,0.00301]
[1780504777012,85.04,65748.58,0.0,-0.99997,0.0,0.00295]
[1780504778019,85.04,65754.5,0.0,-0.99997,0.0,0.00298]
[1780504779027,85.04,65769.14,0.0,-0.99997,0.0,0.00306]
[1780504780034,85.04,65775.49,0.0,-0.99997,0.0,0.0031]
[1780504781041,85.04,65783.73,0.0,-0.99997,0.0,0.00314]
[1780504782053,85.04,65787.21,0.0,-0.99997,0.0,0.00316]
[1780504783059,85.04,65784.85,0.0,-0.99997,0.0,0.00315]
[1780504784066,85.04,65794.19,0.0,-0.99997,0.0,0.0032]
[1780504785073,85.04,65800.03,0.0,-0.99997,0.0,0.00323]
[1780504786080,85.04,65801.69,0.0,-0.99997,0.0,0.00324]
[1780504787087,85.04,65811.69,0.0,-0.99997,0.0,0.0033]
[1780504788095,85.04,65815.33,0.0,-0.99997,0.0,0.00332]
[1780504789101,85.04,65816.87,0.0,-0.99997,0.0,0.00333]
[1780504791115,85.04,65821.4,0.0,-0.99997,0.0,0.00335]
[1780504793129,85.04,65823.17,0.0,-0.99997,0.0,0.00336]
[1780504794136,85.04,65825.51,0.0,-0.99997,0.0,0.00338]
[1780504796150,85.04,65820.58,0.0,-0.99997,0.0,0.00335]
[1780504799171,85.04,65818.01,0.0,-0.99997,0.0,0.00333]
[1780504800179,85.04,65812.92,0.0,-0.99997,0.0,0.0033]
[1780504801186,85.04,65800.9,0.0,-0.99997,0.0,0.00324]
[1780504802195,85.04,65788.97,0.0,-0.99997,0.0,0.00317]
[1780504803205,85.04,65787.72,0.0,-0.99997,0.0,0.00316]
[1780504804208,85.04,65791.14,0.0,-0.99997,0.0,0.00318]
[1780504805215,85.04,65792.5,0.0,-0.99997,0.0,0.00319]
[1780504806222,85.04,65794.06,0.0,-0.99997,0.0,0.0032]
[1780504807235,85.04,65795.38,0.0,-0.99997,0.0,0.00321]
[1780504808263,85.04,65784.37,0.0,-0.99997,0.0,0.00314]
[1780504809255,85.04,65794.15,0.0,-0.99997,0.0,0.0032]
[1780504810261,85.04,65798.12,0.0,-0.99997,0.0,0.00322]
[1780504811271,85.04,65804.7,0.0,-0.99997,0.0,0.00326]
[1780504812278,85.04,65809.29,0.0,-0.99997,0.0,0.00328]
[1780504813284,85.04,65810.11,0.0,-0.99997,0.0,0.00329]
[1780504814291,85.04,65803.17,0.0,-0.99997,0.0,0.00325]
[1780504815298,85.04,65802.41,0.0,-0.99997,0.0,0.00324]
[1780504816305,85.04,65814.13,0.0,-0.99997,0.0,0.00331]
[1780504817312,85.04,65815.8,0.0,-0.99997,0.0,0.00332]
[1780504819326,85.04,65816.91,0.0,-0.99997,0.0,0.00333]
[1780504820333,85.04,65818.02,0.0,-0.99997,0.0,0.00333]
[1780504821342,85.04,65833.3,0.0,-0.99997,0.0,0.00342]
[1780504822350,85.04,65839.47,0.0,-0.99997,0.0,0.00346]
[1780504823357,85.04,65840.88,0.0,-0.99997,0.0,0.00347]
[1780504824372,85.04,65844.58,0.0,-0.99997,0.0,0.00349]
[1780504825373,85.04,65849.8,0.0,-0.99997,0.0,0.00352]
[1780504826380,85.04,65851.66,0.0,-0.99997,0.0,0.00353]
[1780504827389,85.04,65849.61,0.0,-0.99997,0.0,0.00352]
[1780504828395,85.04,65843.65,0.0,-0.99997,0.0,0.00348]
[1780504829405,85.04,65842.94,0.0,-0.99997,0.0,0.00348]
[1780504830411,85.04,65837.3,0.0,-0.99997,0.0,0.00345]
[1780504831418,85.04,65839.69,0.0,-0.99997,0.0,0.00343]
[1780504832425,85.04,65837.11,0.0,-0.99997,0.0,0.00341]
[1780504833432,85.04,65827.77,0.0,-0.99997,0.0,0.00336]
[1780504834459,85.04,65823.12,0.0,-0.99997,0.0,0.00333]
[1780504835452,85.04,65831.98,0.0,-0.99997,0.0,0.00338]
[1780504837466,85.04,65847.61,0.0,-0.99997,0.0,0.00348]
[1780504838473,85.04,65849.54,0.0,-0.99997,0.0,0.00349]
[1780504839480,85.04,65858.49,0.0,-0.99997,0.0,0.00354]
[1780504840488,85.04,65862.78,0.0,-0.99997,0.0,0.00357]
[1780504841495,85.04,65860.8,0.0,-0.99997,0.0,0.00356]
[1780504843509,85.04,65862.48,0.0,-0.99997,0.0,0.00357]
[1780504844516,85.04,65859.53,0.0,-0.99997,0.0,0.00355]
[1780504845531,85.04,65863.35,0.0,-0.99997,0.0,0.00357]
[1780504846533,85.04,65864.8,0.0,-0.99997,0.0,0.00358]
[1780504848547,85.04,65862.36,0.0,-0.99997,0.0,0.00357]
[1780504849555,85.04,65864.33,0.0,-0.99997,0.0,0.00358]
[1780504851569,85.04,65849.5,0.0,-0.99997,0.0,0.00349]
[1780504852580,85.04,65836.51,0.0,-0.99997,0.0,0.00341]
[1780504853587,85.04,65837.44,0.0,-0.99997,0.0,0.00342]
[1780504854593,85.04,65829.89,0.0,-0.99997,0.0,0.00337]
[1780504855601,85.04,65821.76,0.0,-0.99997,0.0,0.00332]
[1780504856608,85.04,65821.03,0.0,-0.99997,0.0,0.00332]
[1780504859629,85.04,65822.78,0.0,-0.99997,0.0,0.00333]
[1780504860636,85.04,65825.99,0.0,-0.99997,0.0,0.00335]
[1780504861643,85.04,65828.53,0.0,-0.99997,0.0,0.00336]
[1780504862650,85.04,65838.87,0.0,-0.99997,0.0,0.00342]
[1780504863657,85.04,65845.43,0.0,-0.99997,0.0,0.00346]
[1780504864664,85.04,65853.94,0.0,-0.99997,0.0,0.00351]
[1780504865671,85.04,65856.6,0.0,-0.99997,0.0,0.00353]
[1780504866678,85.04,65847.33,0.0,-0.99997,0.0,0.00347]
[1780504867685,85.04,65857.52,0.0,-0.99997,0.0,0.00354]
[1780504868692,85.04,65861.99,0.0,-0.99997,0.0,0.00356]
[1780504870706,85.04,65863.45,0.0,-0.99997,0.0,0.00357]
[1780504871713,85.04,65862.3,0.0,-0.99997,0.0,0.00357]
[1780504872720,85.04,65870.29,0.0,-0.99997,0.0,0.00361]
[1780504873727,85.04,65869.98,0.0,-0.99997,0.0,0.00361]
[1780504875741,85.04,65865.3,0.0,-0.99997,0.0,0.00358]
[1780504876748,85.04,65867.72,0.0,-0.99997,0.0,0.0036]
[1780504877754,85.04,65871.06,0.0,-0.99997,0.0,0.00362]
[1780504878762,85.04,65876.23,0.0,-0.99997,0.0,0.00365]
[1780504880776,85.04,65871.56,0.0,-0.99997,0.0,0.00362]
[1780504881783,85.04,65875.9,0.0,-0.99997,0.0,0.00365]
[1780504882790,85.04,65877.58,0.0,-0.99997,0.0,0.00366]
[1780504883797,85.04,65873.15,0.0,-0.99997,0.0,0.00363]
[1780504884804,85.04,65875.24,0.0,-0.99997,0.0,0.00365]
[1780504885811,85.04,65882.33,0.0,-0.99997,0.0,0.00369]
[1780504886818,85.04,65885.6,0.0,-0.99997,0.0,0.00371]
[1780504887825,85.04,65888.84,0.0,-0.99997,0.0,0.00373]
[1780504891854,85.04,65893.59,0.0,-0.99997,0.0,0.00373]
[1780504892859,85.04,65881.83,0.0,-0.99997,0.0,0.00365]
[1780504893867,85.04,65875.38,0.0,-0.99997,0.0,0.00361]
[1780504894874,85.04,65873.28,0.0,-0.99997,0.0,0.0036]
[1780504896888,85.04,65870.72,0.0,-0.99997,0.0,0.00358]
[1780504897895,85.04,65868.73,0.0,-0.99997,0.0,0.00357]
[1780504898902,85.04,65855.09,0.0,-0.99997,0.0,0.00349]
[1780504899910,85.04,65851.46,0.0,-0.99997,0.0,0.00347]
[1780504900917,85.04,65847.39,0.0,-0.99997,0.0,0.00344]
[1780504901924,85.04,65834.88,0.0,-0.99997,0.0,0.00337]
[1780504902931,85.04,65832.15,0.0,-0.99997,0.0,0.00335]
[1780504903938,85.04,65830.71,0.0,-0.99997,0.0,0.00334]
[1780504904946,85.04,65822.6,0.0,-0.99997,0.0,0.0033]
[1780504905953,85.04,65809.46,0.0,-0.99997,0.0,0.00322]
[1780504906960,85.04,65807.6,0.0,-0.99997,0.0,0.00321]
[1780504907967,85.04,65810.41,0.0,-0.99997,0.0,0.00323]
[1780504909981,85.04,65808.74,0.0,-0.99997,0.0,0.00322]
[1780504915016,85.04,65808.94,0.0,-0.99997,0.0,0.00322]
[1780504918037,85.04,65806.53,0.0,-0.99997,0.0,0.00321]
[1780504922066,85.04,65808.12,0.0,-0.99997,0.0,0.00322]
[1780504923749,85.04,65808.12,0.0,-0.99997,0.0,0.00322]
[1780504924081,85.04,65815.88,0.0,-0.99997,0.0,0.00326]
[1780504926519,85.04,65816.61,0.0,-0.99997,0.0,0.00326]
[1780504926625,85.04,65816.61,0.0,-0.99997,0.0,0.00326]
[1780504926684,85.04,65813.81,0.0,-0.99997,0.0,0.00325]
[1780504927102,85.04,65810.25,0.0,-0.99997,0.0,0.00323]
[1780504929117,85.04,65824.65,0.0,-0.99997,0.0,0.00331]
[1780504930124,85.04,65823.19,0.0,-0.99997,0.0,0.0033]
[1780504931152,85.04,65819.99,0.0,-0.99997,0.0,0.00328]
[1780504932159,85.04,65818.03,0.0,-0.99997,0.0,0.00327]
[1780504933166,85.04,65816.24,0.0,-0.99997,0.0,0.00326]
[1780504934173,85.04,65814.69,0.0,-0.99997,0.0,0.00325]
[1780504937531,85.04,65815.38,0.0,-0.99997,0.0,0.00326]
[1780504937539,85.04,65817.2,0.0,-0.99997,0.0,0.00327]
[1780504939208,85.04,65820.71,0.0,-0.99997,0.0,0.00329]
[1780504941148,85.04,65820.23,0.0,-0.99997,0.0,0.00328]
[1780504941203,85.04,65820.23,0.0,-0.99997,0.0,0.00328]
[1780504941222,85.04,65815.81,0.0,-0.99997,0.0,0.00326]
[1780504942229,85.04,65811.83,0.0,-0.99997,0.0,0.00324]
[1780504947264,85.04,65812.26,0.0,-0.99997,0.0,0.00324]
[1780504949278,85.04,65809.43,0.0,-0.99997,0.0,0.00322]
[1780504950285,85.04,65801.76,0.0,-0.99997,0.0,0.00318]
[1780504951293,85.04,65800.94,0.0,-0.99997,0.0,0.00315]
[1780504952299,85.04,65795.12,0.0,-0.99997,0.0,0.00311]
[1780504953306,85.04,65788.79,0.0,-0.99997,0.0,0.00308]
[1780504954313,85.04,65794.26,0.0,-0.99997,0.0,0.00311]
[1780504955320,85.04,65788.98,0.0,-0.99997,0.0,0.00308]
[1780504958341,85.04,65784.07,0.0,-0.99997,0.0,0.00305]
[1780504959348,85.04,65782.42,0.0,-0.99997,0.0,0.00305]
[1780504960358,85.04,65777.88,0.0,-0.99997,0.0,0.00302]
[1780504961363,85.04,65766.36,0.0,-0.99997,0.0,0.00296]
[1780504962370,85.04,65764.41,0.0,-0.99997,0.0,0.00295]
[1780504963377,85.04,65767.31,0.0,-0.99997,0.0,0.00297]
[1780504964384,85.04,65761.67,0.0,-0.99998,0.0,0.00294]
[1780504965391,85.04,65753.63,0.0,-0.99998,0.0,0.0029]
[1780504966398,85.04,65749.66,0.0,-0.99998,0.0,0.00288]
[1780504968414,85.04,65752.3,0.0,-0.99998,0.0,0.00289]
[1780504969421,85.04,65748.53,0.0,-0.99998,0.0,0.00287]
[1780504971439,85.04,65752.08,0.0,-0.99998,0.0,0.00289]
[1780504972470,85.04,65754.96,0.0,-0.99998,0.0,0.0029]
[1780504973460,85.04,65765.62,0.0,-0.99997,0.0,0.00296]
[1780504974467,85.04,65778.2,0.0,-0.99997,0.0,0.00302]
[1780504975474,85.04,65773.4,0.0,-0.99997,0.0,0.003]
[1780504976481,85.04,65775.36,0.0,-0.99997,0.0,0.00301]
[1780504977501,85.04,65779.3,0.0,-0.99997,0.0,0.00303]
[1780504978506,85.04,65781.21,0.0,-0.99997,0.0,0.00304]
[1780504981529,85.04,65778.85,0.0,-0.99997,0.0,0.00303]
[1780504984550,85.04,65781.93,0.0,-0.99997,0.0,0.00304]
[1780504986564,85.04,65787.79,0.0,-0.99997,0.0,0.00307]
[1780504987571,85.04,65796.78,0.0,-0.99997,0.0,0.00312]
[1780504988584,85.04,65805.14,0.0,-0.99997,0.0,0.00317]
[1780504989591,85.04,65816.24,0.0,-0.99997,0.0,0.00323]
[1780504990598,85.04,65822.41,0.0,-0.99997,0.0,0.00327]
[1780504991605,85.04,65822.13,0.0,-0.99997,0.0,0.00326]
[1780504992637,85.04,65837.5,0.0,-0.99997,0.0,0.00335]
[1780504993629,85.04,65846.18,0.0,-0.99997,0.0,0.0034]
[1780504994636,85.04,65845.92,0.0,-0.99997,0.0,0.0034]
[1780504995664,85.04,65840.48,0.0,-0.99997,0.0,0.00337]
[1780504996661,85.04,65836.89,0.0,-0.99997,0.0,0.00335]
[1780504999681,85.04,65826.38,0.0,-0.99997,0.0,0.00329]
[1780505000688,85.04,65827.8,0.0,-0.99997,0.0,0.0033]
[1780505002702,85.04,65826.44,0.0,-0.99997,0.0,0.00329]
[1780505003709,85.04,65822.18,0.0,-0.99997,0.0,0.00326]
[1780505004717,85.04,65825.81,0.0,-0.99997,0.0,0.00328]
[1780505005724,85.04,65826.95,0.0,-0.99997,0.0,0.00329]
[1780505006731,85.04,65828.94,0.0,-0.99997,0.0,0.0033]
[1780505008745,85.04,65826.12,0.0,-0.99997,0.0,0.00329]
[1780505009752,85.04,65824.6,0.0,-0.99997,0.0,0.00328]
[1780505010759,85.04,65820.78,0.0,-0.99997,0.0,0.00326]
[1780505011766,85.04,65825.01,0.0,-0.99997,0.0,0.00325]
[1780505012773,85.04,65828.26,0.0,-0.99997,0.0,0.00327]
[1780505013898,85.04,65828.26,0.0,-0.99997,0.0,0.00327]
[1780505015798,85.04,65826.7,0.0,-0.99997,0.0,0.00326]
[1780505017814,85.04,65825.59,0.0,-0.99997,0.0,0.00325]
[1780505018688,85.04,65825.59,0.0,-0.99997,0.0,0.00325]
[1780505018794,85.04,65825.59,0.0,-0.99997,0.0,0.00325]
[1780505018821,85.04,65823.16,0.0,-0.99997,0.0,0.00324]
[1780505019827,85.04,65820.69,0.0,-0.99997,0.0,0.00322]
[1780505021842,85.04,65823.39,0.0,-0.99997,0.0,0.00324]
[1780505023856,85.04,65825.1,0.0,-0.99997,0.0,0.00325]
[1780505024863,85.04,65828.04,0.0,-0.99997,0.0,0.00327]
[1780505025873,85.04,65830.98,0.0,-0.99997,0.0,0.00328]
[1780505026882,85.04,65846.52,0.0,-0.99997,0.0,0.00337]
[1780505027889,85.04,65852.49,0.0,-0.99997,0.0,0.00341]
[1780505028896,85.04,65863.04,0.0,-0.99997,0.0,0.00347]
[1780505029903,85.04,65863.19,0.0,-0.99997,0.0,0.00347]
[1780505031917,85.04,65856.96,0.0,-0.99997,0.0,0.00343]
[1780505032924,85.04,65856.1,0.0,-0.99997,0.0,0.00343]
[1780505033931,85.04,65862.06,0.0,-0.99997,0.0,0.00346]
[1780505034939,85.04,65860.75,0.0,-0.99997,0.0,0.00346]
[1780505036953,85.04,65850.76,0.0,-0.99997,0.0,0.0034]
[1780505037963,85.04,65843.61,0.0,-0.99997,0.0,0.00336]
[1780505038969,85.04,65849.77,0.0,-0.99997,0.0,0.00339]
[1780505039976,85.04,65842.53,0.0,-0.99997,0.0,0.00335]
[1780505040983,85.04,65834.1,0.0,-0.99997,0.0,0.0033]
[1780505041990,85.04,65835.64,0.0,-0.99997,0.0,0.00331]
[1780505042997,85.04,65834.58,0.0,-0.99997,0.0,0.0033]
[1780505045022,85.04,65831.61,0.0,-0.99997,0.0,0.00329]
[1780505046029,85.04,65835.14,0.0,-0.99997,0.0,0.00331]
[1780505047038,85.04,65838.65,0.0,-0.99997,0.0,0.00333]
[1780505049052,85.04,65836.3,0.0,-0.99997,0.0,0.00331]
[1780505050059,85.04,65825.87,0.0,-0.99997,0.0,0.00325]
[1780505051066,85.04,65822.29,0.0,-0.99997,0.0,0.00323]
[1780505052073,85.04,65824.33,0.0,-0.99997,0.0,0.00325]
[1780505054088,85.04,65821.6,0.0,-0.99997,0.0,0.00323]
[1780505056103,85.04,65818.86,0.0,-0.99997,0.0,0.00321]
[1780505058117,85.04,65820.67,0.0,-0.99997,0.0,0.00322]
[1780505059124,85.04,65822.83,0.0,-0.99997,0.0,0.00324]
[1780505060209,85.04,65822.83,0.0,-0.99997,0.0,0.00324]
[1780505061138,85.04,65820.27,0.0,-0.99997,0.0,0.00322]
[1780505062145,85.04,65818.74,0.0,-0.99997,0.0,0.00321]
[1780505064159,85.04,65822.91,0.0,-0.99997,0.0,0.00324]
[1780505065608,85.04,65822.91,0.0,-0.99997,0.0,0.00324]
[1780505065713,85.04,65822.91,0.0,-0.99997,0.0,0.00324]
[1780505065814,85.04,65829.11,0.0,-0.99997,0.0,0.00327]
[1780505066173,85.04,65835.29,0.0,-0.99997,0.0,0.00331]
[1780505067180,85.04,65833.57,0.0,-0.99997,0.0,0.0033]
[1780505068186,85.04,65832.33,0.0,-0.99997,0.0,0.00329]
[1780505069195,85.04,65830.63,0.0,-0.99997,0.0,0.00328]
[1780505070203,85.04,65828.15,0.0,-0.99997,0.0,0.00327]
[1780505071209,85.04,65826.55,0.0,-0.99997,0.0,0.00323]
[1780505072216,85.04,65824.97,0.0,-0.99997,0.0,0.00322]
[1780505073223,85.04,65822.29,0.0,-0.99997,0.0,0.0032]
[1780505075237,85.04,65819.16,0.0,-0.99997,0.0,0.00319]
[1780505077251,85.04,65817.34,0.0,-0.99997,0.0,0.00318]
[1780505079265,85.04,65818.95,0.0,-0.99997,0.0,0.00318]
[1780505080280,85.04,65817.72,0.0,-0.99997,0.0,0.00318]
[1780505081279,85.04,65821.44,0.0,-0.99997,0.0,0.0032]
[1780505085307,85.04,65833.98,0.0,-0.99997,0.0,0.00327]
[1780505086317,85.04,65836.82,0.0,-0.99997,0.0,0.00329]
[1780505087321,85.04,65840.0,0.0,-0.99997,0.0,0.0033]
[1780505091349,85.04,65848.14,0.0,-0.99997,0.0,0.00335]
[1780505092356,85.04,65851.28,0.0,-0.99997,0.0,0.00337]
[1780505098398,85.04,65844.67,0.0,-0.99997,0.0,0.00333]
[1780505099406,85.04,65838.93,0.0,-0.99997,0.0,0.0033]
[1780505100444,85.04,65832.35,0.0,-0.99997,0.0,0.00326]
[1780505101452,85.04,65837.94,0.0,-0.99997,0.0,0.00329]
[1780505102464,85.04,65844.34,0.0,-0.99997,0.0,0.00333]
[1780505103465,85.04,65850.04,0.0,-0.99997,0.0,0.00336]
[1780505104472,85.04,65852.98,0.0,-0.99997,0.0,0.00338]
[1780505105479,85.04,65844.82,0.0,-0.99997,0.0,0.00333]
[1780505106486,85.04,65842.78,0.0,-0.99997,0.0,0.00332]
[1780505107496,85.04,65839.37,0.0,-0.99997,0.0,0.0033]
[1780505109510,85.04,65838.35,0.0,-0.99997,0.0,0.00329]
[1780505110517,85.04,65824.27,0.0,-0.99997,0.0,0.00321]
[1780505111524,85.04,65824.02,0.0,-0.99997,0.0,0.00321]
[1780505112531,85.04,65822.01,0.0,-0.99997,0.0,0.0032]
[1780505114545,85.04,65818.39,0.0,-0.99997,0.0,0.00318]
[1780505115552,85.04,65817.26,0.0,-0.99997,0.0,0.00318]
[1780505118573,85.04,65805.39,0.0,-0.99997,0.0,0.00311]
[1780505119580,85.04,65800.8,0.0,-0.99997,0.0,0.00309]
[1780505120587,85.04,65797.94,0.0,-0.99997,0.0,0.00307]
[1780505121595,85.04,65799.57,0.0,-0.99997,0.0,0.00308]
[1780505122602,85.04,65795.12,0.0,-0.99997,0.0,0.00305]
[1780505123610,85.04,65794.13,0.0,-0.99997,0.0,0.00305]
[1780505124616,85.04,65791.2,0.0,-0.99997,0.0,0.00303]
[1780505126630,85.04,65787.83,0.0,-0.99997,0.0,0.00302]
[1780505127637,85.04,65781.84,0.0,-0.99997,0.0,0.00298]
[1780505128644,85.04,65784.33,0.0,-0.99997,0.0,0.003]
[1780505129651,85.04,65786.13,0.0,-0.99997,0.0,0.00301]
[1780505130658,85.04,65780.55,0.0,-0.99997,0.0,0.00298]
[1780505131665,85.04,65779.45,0.0,-0.99997,0.0,0.00294]
[1780505132672,85.04,65768.22,0.0,-0.99998,0.0,0.00289]
[1780505133678,85.04,65769.62,0.0,-0.99998,0.0,0.00289]
[1780505136700,85.04,65773.64,0.0,-0.99998,0.0,0.00291]
[1780505139726,85.04,65824.81,0.0,-0.99997,0.0,0.00319]
[1780505140733,85.04,65833.61,0.0,-0.99997,0.0,0.00324]
[1780505141743,85.04,65835.79,0.0,-0.99997,0.0,0.00325]
[1780505142748,85.04,65841.1,0.0,-0.99997,0.0,0.00328]
[1780505144761,85.04,65841.42,0.0,-0.99997,0.0,0.00328]
[1780505146776,85.04,65839.59,0.0,-0.99997,0.0,0.00327]
[1780505147783,85.04,65837.28,0.0,-0.99997,0.0,0.00326]
[1780505148790,85.04,65838.76,0.0,-0.99997,0.0,0.00327]
[1780505151814,85.04,65843.1,0.0,-0.99997,0.0,0.00329]
[1780505152821,85.04,65839.14,0.0,-0.99997,0.0,0.00327]
[1780505153828,85.04,65834.41,0.0,-0.99997,0.0,0.00324]
[1780505157856,85.04,65846.28,0.0,-0.99997,0.0,0.00331]
[1780505158863,85.04,65849.19,0.0,-0.99997,0.0,0.00332]
[1780505159870,85.04,65850.21,0.0,-0.99997,0.0,0.00333]
[1780505160877,85.04,65855.3,0.0,-0.99997,0.0,0.00336]
[1780505161887,85.04,65867.12,0.0,-0.99997,0.0,0.00343]
[1780505162892,85.04,65878.61,0.0,-0.99997,0.0,0.0035]
[1780505163899,85.04,65882.28,0.0,-0.99997,0.0,0.00352]
[1780505165913,85.04,65878.46,0.0,-0.99997,0.0,0.0035]
[1780505166920,85.04,65880.16,0.0,-0.99997,0.0,0.00351]
[1780505167927,85.04,65888.58,0.0,-0.99997,0.0,0.00356]
[1780505168936,85.04,65889.09,0.0,-0.99997,0.0,0.00356]
[1780505170958,85.04,65899.85,0.0,-0.99997,0.0,0.00363]
[1780505171965,85.04,65899.9,0.0,-0.99997,0.0,0.00363]
[1780505173979,85.04,65896.39,0.0,-0.99997,0.0,0.00361]
[1780505174986,85.04,65895.27,0.0,-0.99997,0.0,0.0036]
[1780505175993,85.04,65898.74,0.0,-0.99997,0.0,0.00362]
[1780505176999,85.04,65908.12,0.0,-0.99997,0.0,0.00368]
[1780505178007,85.04,65911.31,0.0,-0.99997,0.0,0.0037]
[1780505179014,85.04,65913.01,0.0,-0.99997,0.0,0.00371]
[1780505181036,85.04,65908.69,0.0,-0.99997,0.0,0.00369]
[1780505183052,85.04,65906.25,0.0,-0.99997,0.0,0.00367]
[1780505184061,85.04,65892.97,0.0,-0.99997,0.0,0.00359]
[1780505185070,85.04,65889.98,0.0,-0.99997,0.0,0.00357]
[1780505187087,85.04,65876.0,0.0,-0.99997,0.0,0.00348]
[1780505188095,85.04,65872.03,0.0,-0.99997,0.0,0.00346]
[1780505189105,85.04,65860.89,0.0,-0.99997,0.0,0.00339]
[1780505190109,85.04,65863.72,0.0,-0.99997,0.0,0.00341]
[1780505191116,85.04,65865.87,0.0,-0.99997,0.0,0.00339]
[1780505194137,85.04,65868.92,0.0,-0.99997,0.0,0.00341]
[1780505195144,85.04,65867.28,0.0,-0.99997,0.0,0.0034]
[1780505197159,85.04,65873.86,0.0,-0.99997,0.0,0.00344]
[1780505198169,85.04,65882.15,0.0,-0.99997,0.0,0.00349]
[1780505199173,85.04,65884.56,0.0,-0.99997,0.0,0.0035]
[1780505200211,85.04,65886.67,0.0,-0.99997,0.0,0.00351]
[1780505201190,85.04,65899.61,0.0,-0.99997,0.0,0.00359]
[1780505202197,85.04,65903.71,0.0,-0.99997,0.0,0.00362]
[1780505207232,85.04,65900.91,0.0,-0.99997,0.0,0.0036]
[1780505208238,85.04,65893.24,0.0,-0.99997,0.0,0.00356]
[1780505209246,85.04,65892.03,0.0,-0.99997,0.0,0.00355]
[1780505212910,85.04,65892.82,0.0,-0.99997,0.0,0.00355]
[1780505213012,85.04,65894.03,0.0,-0.99997,0.0,0.00356]
[1780505213275,85.04,65896.96,0.0,-0.99997,0.0,0.00358]
[1780505214282,85.04,65899.18,0.0,-0.99997,0.0,0.00359]
[1780505215289,85.04,65905.52,0.0,-0.99997,0.0,0.00363]
[1780505216296,85.04,65911.0,0.0,-0.99997,0.0,0.00367]
[1780505217302,85.04,65915.62,0.0,-0.99997,0.0,0.0037]
[1780505218310,85.04,65928.72,0.0,-0.99997,0.0,0.00378]
[1780505219322,85.04,65930.94,0.0,-0.99997,0.0,0.00379]
[1780505220328,85.04,65932.4,0.0,-0.99997,0.0,0.0038]
[1780505222342,85.04,65934.62,0.0,-0.99997,0.0,0.00382]
[1780505224356,85.04,65936.98,0.0,-0.99997,0.0,0.00383]
[1780505225367,85.04,65939.7,0.0,-0.99997,0.0,0.00385]
[1780505226370,85.04,65934.43,0.0,-0.99997,0.0,0.00382]
[1780505227377,85.04,65936.3,0.0,-0.99997,0.0,0.00383]
[1780505228383,85.04,65939.02,0.0,-0.99997,0.0,0.00385]
[1780505229391,85.04,65950.28,0.0,-0.99997,0.0,0.00392]
[1780505230398,85.04,65960.21,0.0,-0.99997,0.0,0.00399]
[1780505231405,85.04,65962.31,0.0,-0.99997,0.0,0.004]
[1780505233420,85.04,65963.41,0.0,-0.99997,0.0,0.00401]
[1780505234427,85.04,65970.4,0.0,-0.99996,0.0,0.00406]
[1780505235434,85.04,65978.71,0.0,-0.99996,0.0,0.00412]
[1780505236441,85.04,65981.54,0.0,-0.99996,0.0,0.00414]
[1780505238455,85.04,65978.54,0.0,-0.99996,0.0,0.00412]
[1780505240469,85.04,65980.35,0.0,-0.99996,0.0,0.00413]
[1780505241476,85.04,65976.42,0.0,-0.99996,0.0,0.0041]
[1780505242483,85.04,65974.82,0.0,-0.99996,0.0,0.00409]
[1780505244501,85.04,65978.14,0.0,-0.99996,0.0,0.00412]
[1780505245508,85.04,65976.82,0.0,-0.99996,0.0,0.00411]
[1780505247541,85.04,65962.1,0.0,-0.99997,0.0,0.004]
[1780505248532,85.04,65963.41,0.0,-0.99997,0.0,0.00401]
[1780505249539,85.04,65961.31,0.0,-0.99997,0.0,0.004]
[1780505250548,85.04,65967.76,0.0,-0.99997,0.0,0.00404]
[1780505251553,85.04,65973.02,0.0,-0.99997,0.0,0.00404]
[1780505253567,85.04,65960.46,0.0,-0.99997,0.0,0.00396]
[1780505254574,85.04,65959.5,0.0,-0.99997,0.0,0.00395]
[1780505255581,85.04,65965.35,0.0,-0.99997,0.0,0.00399]
[1780505256588,85.04,65964.53,0.0,-0.99997,0.0,0.00398]
[1780505258602,85.04,65967.91,0.0,-0.99997,0.0,0.00401]
[1780505259508,85.04,65967.91,0.0,-0.99997,0.0,0.00401]
[1780505259547,85.04,65967.91,0.0,-0.99997,0.0,0.00401]
[1780505259639,85.04,65966.9,0.0,-0.99997,0.0,0.004]
[1780505260540,85.04,65966.9,0.0,-0.99997,0.0,0.004]
[1780505263450,85.04,65968.26,0.0,-0.99997,0.0,0.00401]
[1780505263470,85.04,65968.26,0.0,-0.99997,0.0,0.00401]
[1780505263637,85.04,65966.28,0.0,-0.99997,0.0,0.00399]
[1780505264648,85.04,65968.28,0.0,-0.99997,0.0,0.00401]
[1780505267665,85.04,65955.22,0.0,-0.99997,0.0,0.00392]
[1780505268672,85.04,65955.15,0.0,-0.99997,0.0,0.00392]
[1780505270321,85.04,65954.69,0.0,-0.99997,0.0,0.00392]
[1780505270418,85.04,65954.69,0.0,-0.99997,0.0,0.00392]
[1780505270686,85.04,65954.44,0.0,-0.99997,0.0,0.00391]
[1780505271693,85.04,65951.1,0.0,-0.99997,0.0,0.00389]
[1780505272700,85.04,65955.89,0.0,-0.99997,0.0,0.00392]
[1780505273707,85.04,65962.66,0.0,-0.99997,0.0,0.00397]
[1780505274714,85.04,65964.13,0.0,-0.99997,0.0,0.00398]
[1780505275721,85.04,65965.25,0.0,-0.99997,0.0,0.00399]
[1780505277735,85.04,65961.95,0.0,-0.99997,0.0,0.00397]
[1780505278742,85.04,65959.12,0.0,-0.99997,0.0,0.00395]
[1780505279460,85.04,65959.12,0.0,-0.99997,0.0,0.00395]
[1780505279522,85.04,65959.12,0.0,-0.99997,0.0,0.00395]
[1780505279749,85.04,65957.46,0.0,-0.99997,0.0,0.00393]
[1780505280756,85.04,65952.75,0.0,-0.99997,0.0,0.0039]
[1780505281763,85.04,65953.92,0.0,-0.99997,0.0,0.00391]
[1780505282770,85.04,65951.72,0.0,-0.99997,0.0,0.0039]
[1780505283777,85.04,65953.75,0.0,-0.99997,0.0,0.00391]
[1780505284784,85.04,65958.92,0.0,-0.99997,0.0,0.00394]
[1780505285791,85.04,65951.35,0.0,-0.99997,0.0,0.00389]
[1780505286798,85.04,65951.34,0.0,-0.99997,0.0,0.00389]
[1780505287805,85.04,65950.15,0.0,-0.99997,0.0,0.00389]
[1780505289819,85.04,65946.6,0.0,-0.99997,0.0,0.00386]
[1780505291833,85.04,65942.67,0.0,-0.99997,0.0,0.00384]
[1780505292840,85.04,65931.59,0.0,-0.99997,0.0,0.00376]
[1780505293847,85.04,65925.44,0.0,-0.99997,0.0,0.00372]
[1780505294854,85.04,65925.33,0.0,-0.99997,0.0,0.00372]
[1780505295861,85.04,65934.28,0.0,-0.99997,0.0,0.00378]
[1780505296868,85.04,65936.95,0.0,-0.99997,0.0,0.0038]
[1780505297875,85.04,65941.93,0.0,-0.99997,0.0,0.00383]
[1780505299890,85.04,65939.31,0.0,-0.99997,0.0,0.00381]
[1780505300896,85.04,65941.03,0.0,-0.99997,0.0,0.00383]
[1780505301903,85.04,65939.67,0.0,-0.99997,0.0,0.00382]
[1780505302910,85.04,65937.57,0.0,-0.99997,0.0,0.0038]
[1780505303917,85.04,65939.33,0.0,-0.99997,0.0,0.00381]
[1780505305822,85.04,65939.86,0.0,-0.99997,0.0,0.00382]
[1780505305930,85.04,65937.57,0.0,-0.99997,0.0,0.0038]
[1780505306938,85.04,65940.28,0.0,-0.99997,0.0,0.00382]
[1780505307945,85.04,65943.22,0.0,-0.99997,0.0,0.00384]
[1780505309157,85.04,65943.22,0.0,-0.99997,0.0,0.00384]
[1780505309258,85.04,65943.18,0.0,-0.99997,0.0,0.00384]
[1780505309959,85.04,65944.29,0.0,-0.99997,0.0,0.00385]
[1780505312235,85.04,65943.97,0.0,-0.99997,0.0,0.00381]
[1780505313987,85.04,65955.63,0.0,-0.99997,0.0,0.00389]
[1780505314998,85.04,65950.94,0.0,-0.99997,0.0,0.00385]
[1780505316009,85.04,65947.18,0.0,-0.99997,0.0,0.00383]
[1780505318022,85.04,65944.7,0.0,-0.99997,0.0,0.00381]
[1780505319029,85.04,65943.37,0.0,-0.99997,0.0,0.0038]
[1780505319930,85.04,65943.37,0.0,-0.99997,0.0,0.0038]
[1780505320039,85.04,65943.37,0.0,-0.99997,0.0,0.0038]
[1780505320141,85.04,65941.6,0.0,-0.99997,0.0,0.00379]
[1780505322050,85.04,65942.79,0.0,-0.99997,0.0,0.0038]
[1780505327086,85.04,65942.08,0.0,-0.99997,0.0,0.0038]
[1780505329107,85.04,65929.14,0.0,-0.99997,0.0,0.00371]
[1780505330114,85.04,65914.44,0.0,-0.99997,0.0,0.00362]
[1780505331121,85.04,65910.45,0.0,-0.99997,0.0,0.00359]
[1780505332128,85.04,65908.44,0.0,-0.99997,0.0,0.00358]
[1780505334142,85.04,65918.05,0.0,-0.99997,0.0,0.00364]
[1780505335149,85.04,65920.53,0.0,-0.99997,0.0,0.00366]
[1780505336156,85.04,65920.85,0.0,-0.99997,0.0,0.00366]
[1780505339939,85.04,65920.35,0.0,-0.99997,0.0,0.00366]
[1780505341191,85.04,65918.28,0.0,-0.99997,0.0,0.00364]
[1780505343205,85.04,65911.59,0.0,-0.99997,0.0,0.0036]
[1780505344212,85.04,65908.69,0.0,-0.99997,0.0,0.00358]
[1780505345219,85.04,65904.76,0.0,-0.99997,0.0,0.00356]
[1780505346229,85.04,65900.04,0.0,-0.99997,0.0,0.00353]
[1780505347245,85.04,65891.22,0.0,-0.99997,0.0,0.00348]
[1780505348252,85.04,65878.12,0.0,-0.99997,0.0,0.0034]
[1780505349259,85.04,65874.5,0.0,-0.99997,0.0,0.00338]
[1780505350267,85.04,65873.12,0.0,-0.99997,0.0,0.00337]
[1780505351274,85.04,65869.77,0.0,-0.99997,0.0,0.00335]
[1780505352281,85.04,65867.17,0.0,-0.99997,0.0,0.00333]
[1780505353288,85.04,65866.03,0.0,-0.99997,0.0,0.00333]
[1780505354295,85.04,65864.76,0.0,-0.99997,0.0,0.00332]
[1780505355302,85.04,65849.12,0.0,-0.99997,0.0,0.00323]
[1780505356315,85.04,65842.09,0.0,-0.99997,0.0,0.00319]
[1780505357320,85.04,65838.23,0.0,-0.99997,0.0,0.00317]
[1780505360341,85.04,65841.97,0.0,-0.99997,0.0,0.00319]
[1780505361348,85.04,65844.81,0.0,-0.99997,0.0,0.00321]
[1780505362356,85.04,65849.19,0.0,-0.99997,0.0,0.00323]
[1780505363362,85.04,65851.96,0.0,-0.99997,0.0,0.00325]
[1780505364370,85.04,65849.79,0.0,-0.99997,0.0,0.00323]
[1780505365376,85.04,65844.57,0.0,-0.99997,0.0,0.00321]
[1780505366383,85.04,65841.69,0.0,-0.99997,0.0,0.00319]
[1780505367390,85.04,65842.64,0.0,-0.99997,0.0,0.00319]
[1780505369404,85.04,65834.99,0.0,-0.99997,0.0,0.00315]
[1780505370411,85.04,65825.21,0.0,-0.99997,0.0,0.0031]
[1780505371420,85.04,65823.84,0.0,-0.99997,0.0,0.00306]
[1780505372427,85.04,65829.55,0.0,-0.99997,0.0,0.00309]
[1780505373434,85.04,65828.82,0.0,-0.99997,0.0,0.00309]
[1780505374441,85.04,65827.31,0.0,-0.99997,0.0,0.00308]
[1780505375453,85.04,65826.17,0.0,-0.99997,0.0,0.00307]
[1780505377467,85.04,65818.97,0.0,-0.99997,0.0,0.00304]
[1780505378477,85.04,65812.68,0.0,-0.99997,0.0,0.003]
[1780505380101,85.04,65802.69,0.0,-0.99997,0.0,0.00295]
[1780505380623,85.04,65791.14,0.0,-0.99998,0.0,0.00289]
[1780505381534,85.04,65795.73,0.0,-0.99998,0.0,0.00291]
[1780505382541,85.04,65803.91,0.0,-0.99997,0.0,0.00296]
[1780505383548,85.04,65809.3,0.0,-0.99997,0.0,0.00298]
[1780505385562,85.04,65813.64,0.0,-0.99997,0.0,0.00301]
[1780505388583,85.04,65823.63,0.0,-0.99997,0.0,0.00306]
[1780505389590,85.04,65824.65,0.0,-0.99997,0.0,0.00307]
[1780505392611,85.04,65825.6,0.0,-0.99997,0.0,0.00307]
[1780505394316,85.04,65825.6,0.0,-0.99997,0.0,0.00307]
[1780505394341,85.04,65825.6,0.0,-0.99997,0.0,0.00307]
[1780505394361,85.04,65825.35,0.0,-0.99997,0.0,0.00307]
[1780505394626,85.04,65824.0,0.0,-0.99997,0.0,0.00306]
[1780505395632,85.04,65814.09,0.0,-0.99997,0.0,0.00301]
[1780505397127,85.04,65814.09,0.0,-0.99997,0.0,0.00301]
[1780505397233,85.04,65814.09,0.0,-0.99997,0.0,0.00301]
[1780505397334,85.04,65814.4,0.0,-0.99997,0.0,0.00301]
[1780505398653,85.04,65812.91,0.0,-0.99997,0.0,0.003]
[1780505399955,85.04,65812.91,0.0,-0.99997,0.0,0.003]
[1780505400667,85.04,65821.73,0.0,-0.99997,0.0,0.00305]
[1780505401674,85.04,65828.1,0.0,-0.99997,0.0,0.00308]
[1780505402423,85.04,65828.1,0.0,-0.99997,0.0,0.00308]
[1780505402476,85.04,65828.1,0.0,-0.99997,0.0,0.00308]
[1780505402681,85.04,65828.07,0.0,-0.99997,0.0,0.00308]
[1780505403688,85.04,65837.31,0.0,-0.99997,0.0,0.00313]
[1780505404695,85.04,65839.89,0.0,-0.99997,0.0,0.00315]
[1780505405704,85.04,65836.56,0.0,-0.99997,0.0,0.00313]
[1780505406709,85.04,65829.75,0.0,-0.99997,0.0,0.00309]
[1780505407716,85.04,65830.83,0.0,-0.99997,0.0,0.0031]
[1780505408427,85.04,65830.83,0.0,-0.99997,0.0,0.0031]
[1780505408533,85.04,65830.83,0.0,-0.99997,0.0,0.0031]
[1780505408723,85.04,65830.02,0.0,-0.99997,0.0,0.0031]
[1780505410737,85.04,65827.79,0.0,-0.99997,0.0,0.00308]
[1780505413758,85.04,65829.49,0.0,-0.99997,0.0,0.00309]
[1780505417786,85.04,65830.37,0.0,-0.99997,0.0,0.0031]
[1780505418792,85.04,65829.45,0.0,-0.99997,0.0,0.00309]
[1780505419800,85.04,65830.78,0.0,-0.99997,0.0,0.0031]
[1780505424835,85.04,65831.53,0.0,-0.99997,0.0,0.0031]
[1780505425842,85.04,65841.44,0.0,-0.99997,0.0,0.00316]
[1780505426849,85.04,65840.08,0.0,-0.99997,0.0,0.00315]
[1780505427856,85.04,65841.79,0.0,-0.99997,0.0,0.00316]
[1780505428863,85.04,65843.86,0.0,-0.99997,0.0,0.00317]
[1780505430877,85.04,65845.49,0.0,-0.99997,0.0,0.00318]
[1780505431884,85.04,65835.09,0.0,-0.99997,0.0,0.00309]
[1780505432895,85.04,65827.97,0.0,-0.99997,0.0,0.00305]
[1780505433902,85.04,65827.62,0.0,-0.99997,0.0,0.00305]
[1780505435916,85.04,65826.27,0.0,-0.99997,0.0,0.00305]
[1780505439944,85.04,65817.75,0.0,-0.99997,0.0,0.003]
[1780505440951,85.04,65812.91,0.0,-0.99997,0.0,0.00297]
[1780505441958,85.04,65812.28,0.0,-0.99997,0.0,0.00297]
[1780505442965,85.04,65817.05,0.0,-0.99997,0.0,0.003]
[1780505443972,85.04,65819.8,0.0,-0.99997,0.0,0.00301]
[1780505445986,85.04,65819.52,0.0,-0.99997,0.0,0.00301]
[1780505446993,85.04,65815.71,0.0,-0.99997,0.0,0.00299]
[1780505448003,85.04,65812.43,0.0,-0.99997,0.0,0.00297]
[1780505448870,85.04,65812.43,0.0,-0.99997,0.0,0.00297]
[1780505450014,85.04,65807.94,0.0,-0.99997,0.0,0.00295]
[1780505451021,85.04,65796.0,0.0,-0.99998,0.0,0.00289]
[1780505452029,85.04,65794.05,0.0,-0.99998,0.0,0.00288]
[1780505453036,85.04,65788.51,0.0,-0.99998,0.0,0.00285]
[1780505454052,85.04,65784.47,0.0,-0.99998,0.0,0.00283]
[1780505455053,85.04,65774.44,0.0,-0.99998,0.0,0.00278]
[1780505456060,85.04,65765.69,0.0,-0.99998,0.0,0.00274]
[1780505457067,85.04,65759.72,0.0,-0.99998,0.0,0.00271]
[1780505458074,85.04,65757.32,0.0,-0.99998,0.0,0.0027]
[1780505459082,85.04,65757.22,0.0,-0.99998,0.0,0.0027]
[1780505461095,85.04,65755.87,0.0,-0.99998,0.0,0.00269]
[1780505462102,85.04,65754.72,0.0,-0.99998,0.0,0.00268]
[1780505464123,85.04,65745.83,0.0,-0.99998,0.0,0.00264]
[1780505466132,85.04,65747.64,0.0,-0.99998,0.0,0.00265]
[1780505470160,85.04,65746.61,0.0,-0.99998,0.0,0.00265]
[1780505474188,85.04,65749.02,0.0,-0.99998,0.0,0.00266]
[1780505475195,85.04,65750.34,0.0,-0.99998,0.0,0.00266]
[1780505476202,85.04,65754.3,0.0,-0.99998,0.0,0.00268]
[1780505477222,85.04,65764.03,0.0,-0.99998,0.0,0.00273]
[1780505478221,85.04,65775.44,0.0,-0.99998,0.0,0.00278]
[1780505479239,85.04,65782.08,0.0,-0.99998,0.0,0.00282]
[1780505480246,85.04,65781.96,0.0,-0.99998,0.0,0.00282]
[1780505481253,85.04,65781.36,0.0,-0.99998,0.0,0.00281]
[1780505484274,85.04,65785.35,0.0,-0.99998,0.0,0.00283]
[1780505485281,85.04,65783.12,0.0,-0.99998,0.0,0.00282]
[1780505486288,85.04,65780.12,0.0,-0.99998,0.0,0.00281]
[1780505488303,85.04,65782.8,0.0,-0.99998,0.0,0.00282]
[1780505489312,85.04,65773.64,0.0,-0.99998,0.0,0.00278]
[1780505490319,85.04,65775.23,0.0,-0.99998,0.0,0.00278]
[1780505491326,85.04,65776.54,0.0,-0.99998,0.0,0.00276]
[1780505492333,85.04,65775.59,0.0,-0.99998,0.0,0.00276]
[1780505492938,85.04,65775.59,0.0,-0.99998,0.0,0.00276]
[1780505493037,85.04,65775.59,0.0,-0.99998,0.0,0.00276]
[1780505493342,85.04,65773.12,0.0,-0.99998,0.0,0.00275]
[1780505494349,85.04,65769.5,0.0,-0.99998,0.0,0.00273]
[1780505495356,85.04,65770.08,0.0,-0.99998,0.0,0.00273]
[1780505496363,85.04,65771.18,0.0,-0.99998,0.0,0.00274]
[1780505497369,85.04,65766.27,0.0,-0.99998,0.0,0.00271]
[1780505498377,85.04,65763.73,0.0,-0.99998,0.0,0.0027]
[1780505500294,85.04,65763.4,0.0,-0.99998,0.0,0.0027]
[1780505502405,85.04,65766.42,0.0,-0.99998,0.0,0.00271]
[1780505503412,85.04,65769.39,0.0,-0.99998,0.0,0.00273]
[1780505504419,85.04,65788.43,0.0,-0.99998,0.0,0.00282]
[1780505505426,85.04,65801.12,0.0,-0.99998,0.0,0.00289]
[1780505506433,85.04,65805.57,0.0,-0.99998,0.0,0.00291]
[1780505507440,85.04,65813.31,0.0,-0.99997,0.0,0.00295]
[1780505508447,85.04,65817.95,0.0,-0.99997,0.0,0.00297]
[1780505509454,85.04,65816.9,0.0,-0.99997,0.0,0.00297]
[1780505511468,85.04,65814.26,0.0,-0.99997,0.0,0.00295]
[1780505515498,85.04,65812.46,0.0,-0.99997,0.0,0.00294]
[1780505516503,85.04,65813.34,0.0,-0.99997,0.0,0.00295]
[1780505517742,85.04,65813.13,0.0,-0.99997,0.0,0.00295]
[1780505517780,85.04,65813.13,0.0,-0.99997,0.0,0.00295]
[1780505518517,85.04,65813.86,0.0,-0.99997,0.0,0.00295]
[1780505519524,85.04,65817.25,0.0,-0.99997,0.0,0.00297]
[1780505520531,85.04,65819.47,0.0,-0.99997,0.0,0.00298]
[1780505521543,85.04,65830.13,0.0,-0.99997,0.0,0.00304]
[1780505522545,85.04,65834.88,0.0,-0.99997,0.0,0.00306]
[1780505523552,85.04,65840.78,0.0,-0.99997,0.0,0.00309]
[1780505524565,85.04,65839.29,0.0,-0.99997,0.0,0.00309]
[1780505525571,85.04,65832.03,0.0,-0.99997,0.0,0.00305]
[1780505526579,85.04,65841.75,0.0,-0.99997,0.0,0.0031]
[1780505527586,85.04,65846.13,0.0,-0.99997,0.0,0.00312]
[1780505528593,85.04,65842.04,0.0,-0.99997,0.0,0.0031]
[1780505529601,85.04,65844.0,0.0,-0.99997,0.0,0.00311]
[1780505530608,85.04,65850.14,0.0,-0.99997,0.0,0.00314]
[1780505531615,85.04,65858.38,0.0,-0.99997,0.0,0.00319]
[1780505532622,85.04,65857.1,0.0,-0.99997,0.0,0.00318]
[1780505533629,85.04,65866.95,0.0,-0.99997,0.0,0.00324]
[1780505534635,85.04,65866.69,0.0,-0.99997,0.0,0.00324]
[1780505535643,85.04,65871.45,0.0,-0.99997,0.0,0.00326]
[1780505536653,85.04,65859.61,0.0,-0.99997,0.0,0.0032]
[1780505537657,85.04,65856.31,0.0,-0.99997,0.0,0.00318]
[1780505538664,85.04,65870.62,0.0,-0.99997,0.0,0.00326]
[1780505539671,85.04,65870.28,0.0,-0.99997,0.0,0.00326]
[1780505540678,85.04,65868.02,0.0,-0.99997,0.0,0.00324]
[1780505541685,85.04,65869.34,0.0,-0.99997,0.0,0.00325]
[1780505542873,85.04,65869.34,0.0,-0.99997,0.0,0.00325]
[1780505542909,85.04,65869.34,0.0,-0.99997,0.0,0.00325]
[1780505542974,85.04,65869.71,0.0,-0.99997,0.0,0.00325]
[1780505543699,85.04,65871.48,0.0,-0.99997,0.0,0.00326]
[1780505544706,85.04,65873.03,0.0,-0.99997,0.0,0.00327]
[1780505545713,85.04,65875.86,0.0,-0.99997,0.0,0.00329]
[1780505546721,85.04,65889.8,0.0,-0.99997,0.0,0.00337]
[1780505547728,85.04,65902.22,0.0,-0.99997,0.0,0.00344]
[1780505548735,85.04,65897.76,0.0,-0.99997,0.0,0.00342]
[1780505549742,85.04,65890.26,0.0,-0.99997,0.0,0.00337]
[1780505550749,85.04,65896.5,0.0,-0.99997,0.0,0.00341]
[1780505551756,85.04,65897.55,0.0,-0.99997,0.0,0.00338]
[1780505552764,85.04,65891.79,0.0,-0.99997,0.0,0.00335]
[1780505553771,85.04,65860.47,0.0,-0.99997,0.0,0.00317]
[1780505554778,85.04,65851.21,0.0,-0.99997,0.0,0.00312]
[1780505555785,85.04,65875.48,0.0,-0.99997,0.0,0.00326]
[1780505556792,85.04,65872.92,0.0,-0.99997,0.0,0.00324]
[1780505557799,85.04,65864.76,0.0,-0.99997,0.0,0.0032]
[1780505558807,85.04,65865.22,0.0,-0.99997,0.0,0.0032]
[1780505559814,85.04,65866.58,0.0,-0.99997,0.0,0.00321]
[1780505560821,85.04,65874.04,0.0,-0.99997,0.0,0.00325]
[1780505561828,85.04,65877.52,0.0,-0.99997,0.0,0.00327]
[1780505562835,85.04,65875.94,0.0,-0.99997,0.0,0.00326]
[1780505563842,85.04,65876.93,0.0,-0.99997,0.0,0.00326]
[1780505565856,85.04,65888.64,0.0,-0.99997,0.0,0.00333]
[1780505566871,85.04,65896.02,0.0,-0.99997,0.0,0.00337]
[1780505567878,85.04,65895.88,0.0,-0.99997,0.0,0.00337]
[1780505568894,85.04,65893.1,0.0,-0.99997,0.0,0.00336]
[1780505569901,85.04,65887.11,0.0,-0.99997,0.0,0.00332]
[1780505571321,85.04,65885.43,0.0,-0.99997,0.0,0.00331]
[1780505571914,85.04,65884.52,0.0,-0.99997,0.0,0.00331]
[1780505572922,85.04,65886.15,0.0,-0.99997,0.0,0.00332]
[1780505573933,85.04,65885.24,0.0,-0.99997,0.0,0.00331]
[1780505574939,85.04,65879.52,0.0,-0.99997,0.0,0.00328]
[1780505575947,85.04,65877.79,0.0,-0.99997,0.0,0.00327]
[1780505576954,85.04,65881.97,0.0,-0.99997,0.0,0.00329]
[1780505579220,85.04,65882.52,0.0,-0.99997,0.0,0.0033]
[1780505581989,85.04,65871.23,0.0,-0.99997,0.0,0.00323]
[1780505582996,85.04,65868.23,0.0,-0.99997,0.0,0.00322]
[1780505584010,85.04,65869.33,0.0,-0.99997,0.0,0.00322]
[1780505584648,85.04,65869.33,0.0,-0.99997,0.0,0.00322]
[1780505584708,85.04,65869.33,0.0,-0.99997,0.0,0.00322]
[1780505585011,85.04,65869.57,0.0,-0.99997,0.0,0.00322]
[1780505586017,85.04,65873.46,0.0,-0.99997,0.0,0.00324]
[1780505587024,85.04,65872.27,0.0,-0.99997,0.0,0.00324]
[1780505588375,85.04,65872.27,0.0,-0.99997,0.0,0.00324]
[1780505588483,85.04,65872.27,0.0,-0.99997,0.0,0.00324]
[1780505588585,85.04,65867.66,0.0,-0.99997,0.0,0.00321]
[1780505589038,85.04,65866.62,0.0,-0.99997,0.0,0.00321]
[1780505590543,85.04,65866.62,0.0,-0.99997,0.0,0.00321]
[1780505590570,85.04,65865.71,0.0,-0.99997,0.0,0.0032]
[1780505591053,85.04,65863.41,0.0,-0.99997,0.0,0.00319]
[1780505592060,85.04,65854.69,0.0,-0.99997,0.0,0.00314]
[1780505593067,85.04,65851.58,0.0,-0.99997,0.0,0.00312]
[1780505595081,85.04,65856.97,0.0,-0.99997,0.0,0.00315]
[1780505596088,85.04,65844.78,0.0,-0.99997,0.0,0.00309]
[1780505597096,85.04,65838.37,0.0,-0.99997,0.0,0.00305]
[1780505598102,85.04,65838.67,0.0,-0.99997,0.0,0.00305]
[1780505600116,85.04,65833.76,0.0,-0.99997,0.0,0.00303]
[1780505601123,85.04,65834.68,0.0,-0.99997,0.0,0.00303]
[1780505602130,85.04,65846.3,0.0,-0.99997,0.0,0.00309]
[1780505603136,85.04,65849.2,0.0,-0.99997,0.0,0.00311]
[1780505604449,85.04,65849.2,0.0,-0.99997,0.0,0.00311]
[1780505604553,85.04,65849.2,0.0,-0.99997,0.0,0.00311]
[1780505604540,85.04,65848.47,0.0,-0.99997,0.0,0.00311]
[1780505605151,85.04,65849.01,0.0,-0.99997,0.0,0.00311]
[1780505606158,85.04,65850.22,0.0,-0.99997,0.0,0.00312]
[1780505607165,85.04,65843.86,0.0,-0.99997,0.0,0.00308]
[1780505608172,85.04,65840.47,0.0,-0.99997,0.0,0.00306]
[1780505609179,85.04,65839.67,0.0,-0.99997,0.0,0.00306]
[1780505610185,85.04,65838.15,0.0,-0.99997,0.0,0.00305]
[1780505611193,85.04,65834.3,0.0,-0.99997,0.0,0.003]
[1780505612199,85.04,65833.36,0.0,-0.99997,0.0,0.003]
[1780505613207,85.04,65832.59,0.0,-0.99997,0.0,0.00299]
[1780505614215,85.04,65834.96,0.0,-0.99997,0.0,0.003]
[1780505615221,85.04,65842.81,0.0,-0.99997,0.0,0.00305]
[1780505616228,85.04,65844.28,0.0,-0.99997,0.0,0.00305]
[1780505617236,85.04,65835.35,0.0,-0.99997,0.0,0.00301]
[1780505618242,85.04,65823.58,0.0,-0.99997,0.0,0.00294]
[1780505619249,85.04,65816.14,0.0,-0.99998,0.0,0.00291]
[1780505620255,85.04,65817.38,0.0,-0.99998,0.0,0.00291]
[1780505621263,85.04,65822.99,0.0,-0.99997,0.0,0.00294]
[1780505622270,85.04,65829.49,0.0,-0.99997,0.0,0.00298]
[1780505623276,85.04,65831.35,0.0,-0.99997,0.0,0.00298]
[1780505624284,85.04,65832.25,0.0,-0.99997,0.0,0.00299]
[1780505627305,85.04,65829.64,0.0,-0.99997,0.0,0.00298]
[1780505628312,85.04,65830.67,0.0,-0.99997,0.0,0.00298]
[1780505629319,85.04,65832.37,0.0,-0.99997,0.0,0.00299]
[1780505630326,85.04,65824.28,0.0,-0.99997,0.0,0.00295]
[1780505631333,85.04,65824.76,0.0,-0.99997,0.0,0.00295]
[1780505632340,85.04,65834.5,0.0,-0.99997,0.0,0.003]
[1780505633346,85.04,65851.58,0.0,-0.99997,0.0,0.00309]
[1780505634354,85.04,65858.52,0.0,-0.99997,0.0,0.00313]
[1780505635361,85.04,65848.36,0.0,-0.99997,0.0,0.00308]
[1780505636368,85.04,65845.01,0.0,-0.99997,0.0,0.00306]
[1780505637375,85.04,65843.21,0.0,-0.99997,0.0,0.00305]
[1780505640403,85.04,65840.14,0.0,-0.99997,0.0,0.00303]
[1780505643422,85.04,65845.54,0.0,-0.99997,0.0,0.00306]
[1780505644429,85.04,65847.54,0.0,-0.99997,0.0,0.00307]
[1780505645147,85.04,65847.54,0.0,-0.99997,0.0,0.00307]
[1780505646443,85.04,65850.47,0.0,-0.99997,0.0,0.00309]
[1780505647450,85.04,65851.4,0.0,-0.99997,0.0,0.00309]
[1780505648462,85.04,65856.19,0.0,-0.99997,0.0,0.00312]
[1780505649465,85.04,65869.71,0.0,-0.99997,0.0,0.00319]
[1780505650472,85.04,65874.0,0.0,-0.99997,0.0,0.00322]
[1780505651479,85.04,65872.18,0.0,-0.99997,0.0,0.00321]
[1780505652488,85.04,65865.49,0.0,-0.99997,0.0,0.00317]
[1780505653493,85.04,65870.19,0.0,-0.99997,0.0,0.0032]
[1780505654500,85.04,65872.67,0.0,-0.99997,0.0,0.00321]
[1780505655507,85.04,65875.74,0.0,-0.99997,0.0,0.00323]
[1780505656514,85.04,65881.5,0.0,-0.99997,0.0,0.00326]
[1780505657521,85.04,65880.29,0.0,-0.99997,0.0,0.00325]
[1780505658528,85.04,65887.42,0.0,-0.99997,0.0,0.00329]
[1780505659535,85.04,65894.17,0.0,-0.99997,0.0,0.00333]
[1780505660542,85.04,65894.71,0.0,-0.99997,0.0,0.00334]
[1780505662564,85.04,65898.54,0.0,-0.99997,0.0,0.00336]
[1780505664578,85.04,65903.04,0.0,-0.99997,0.0,0.00338]
[1780505665585,85.04,65904.23,0.0,-0.99997,0.0,0.00339]
[1780505669618,85.04,65902.54,0.0,-0.99997,0.0,0.00338]
[1780505670626,85.04,65901.57,0.0,-0.99997,0.0,0.00338]
[1780505671633,85.04,65901.45,0.0,-0.99997,0.0,0.00334]
[1780505672639,85.04,65896.24,0.0,-0.99997,0.0,0.00331]
[1780505673647,85.04,65885.13,0.0,-0.99997,0.0,0.00325]
[1780505674654,85.04,65876.3,0.0,-0.99997,0.0,0.0032]
[1780505675661,85.04,65868.94,0.0,-0.99997,0.0,0.00316]
[1780505676668,85.04,65865.53,0.0,-0.99997,0.0,0.00314]
[1780505677675,85.04,65864.41,0.0,-0.99997,0.0,0.00313]
[1780505678682,85.04,65866.27,0.0,-0.99997,0.0,0.00314]
[1780505679689,85.04,65867.18,0.0,-0.99997,0.0,0.00315]
[1780505680696,85.04,65871.06,0.0,-0.99997,0.0,0.00317]
[1780505681703,85.04,65876.02,0.0,-0.99997,0.0,0.0032]
[1780505682710,85.04,65878.74,0.0,-0.99997,0.0,0.00321]
[1780505683717,85.04,65881.31,0.0,-0.99997,0.0,0.00323]
[1780505684724,85.04,65880.47,0.0,-0.99997,0.0,0.00322]
[1780505686349,85.04,65880.28,0.0,-0.99997,0.0,0.00322]
[1780505688752,85.04,65871.44,0.0,-0.99997,0.0,0.00317]
[1780505690109,85.04,65871.44,0.0,-0.99997,0.0,0.00317]
[1780505690124,85.04,65871.44,0.0,-0.99997,0.0,0.00317]
[1780505690225,85.04,65866.92,0.0,-0.99997,0.0,0.00315]
[1780505690766,85.04,65869.38,0.0,-0.99997,0.0,0.00316]
[1780505693310,85.04,65868.76,0.0,-0.99997,0.0,0.00316]
[1780505693340,85.04,65868.76,0.0,-0.99997,0.0,0.00316]
[1780505693436,85.04,65868.97,0.0,-0.99997,0.0,0.00316]
[1780505693787,85.04,65856.41,0.0,-0.99997,0.0,0.00309]
[1780505694802,85.04,65849.95,0.0,-0.99997,0.0,0.00305]
[1780505695804,85.04,65859.97,0.0,-0.99997,0.0,0.00311]
[1780505697265,85.04,65859.97,0.0,-0.99997,0.0,0.00311]
[1780505697374,85.04,65859.97,0.0,-0.99997,0.0,0.00311]
[1780505697476,85.04,65860.19,0.0,-0.99997,0.0,0.00311]
[1780505697819,85.04,65859.38,0.0,-0.99997,0.0,0.00311]
[1780505698826,85.04,65857.13,0.0,-0.99997,0.0,0.00309]
[1780505699833,85.04,65858.79,0.0,-0.99997,0.0,0.0031]
[1780505701701,85.04,65858.79,0.0,-0.99997,0.0,0.0031]
[1780505701809,85.04,65859.08,0.0,-0.99997,0.0,0.0031]
[1780505701847,85.04,65853.08,0.0,-0.99997,0.0,0.00307]
[1780505702858,85.04,65851.49,0.0,-0.99997,0.0,0.00306]
[1780505703861,85.04,65850.2,0.0,-0.99997,0.0,0.00306]
[1780505704868,85.04,65853.46,0.0,-0.99997,0.0,0.00307]
[1780505706889,85.04,65854.94,0.0,-0.99997,0.0,0.00308]
[1780505707896,85.04,65861.44,0.0,-0.99997,0.0,0.00312]
[1780505708903,85.04,65868.74,0.0,-0.99997,0.0,0.00316]
[1780505709910,85.04,65871.36,0.0,-0.99997,0.0,0.00317]
[1780505710918,85.04,65875.14,0.0,-0.99997,0.0,0.00319]
[1780505711926,85.04,65881.46,0.0,-0.99997,0.0,0.00323]
[1780505712932,85.04,65887.12,0.0,-0.99997,0.0,0.00326]
[1780505713939,85.04,65888.41,0.0,-0.99997,0.0,0.00327]
[1780505715953,85.04,65888.57,0.0,-0.99997,0.0,0.00327]
[1780505719985,85.04,65895.26,0.0,-0.99997,0.0,0.00331]
[1780505721997,85.04,65887.08,0.0,-0.99997,0.0,0.00326]
[1780505724013,85.04,65887.93,0.0,-0.99997,0.0,0.00326]
[1780505725018,85.04,65889.81,0.0,-0.99997,0.0,0.00328]
[1780505727044,85.04,65896.67,0.0,-0.99997,0.0,0.00331]
[1780505728047,85.04,65909.97,0.0,-0.99997,0.0,0.00339]
[1780505729052,85.04,65907.06,0.0,-0.99997,0.0,0.00338]
[1780505730059,85.04,65905.82,0.0,-0.99997,0.0,0.00337]
[1780505731066,85.04,65906.87,0.0,-0.99997,0.0,0.00334]
[1780505732072,85.04,65912.7,0.0,-0.99997,0.0,0.00338]
[1780505733080,85.04,65914.03,0.0,-0.99997,0.0,0.00338]
[1780505734087,85.04,65912.37,0.0,-0.99997,0.0,0.00337]
[1780505736101,85.04,65913.23,0.0,-0.99997,0.0,0.00338]
[1780505738118,85.04,65920.74,0.0,-0.99997,0.0,0.00342]
[1780505739125,85.04,65922.78,0.0,-0.99997,0.0,0.00344]
[1780505740131,85.04,65921.65,0.0,-0.99997,0.0,0.00343]
[1780505742146,85.04,65930.94,0.0,-0.99997,0.0,0.00349]
[1780505743153,85.04,65934.62,0.0,-0.99997,0.0,0.00351]
[1780505745167,85.04,65933.75,0.0,-0.99997,0.0,0.0035]
[1780505746174,85.04,65936.93,0.0,-0.99997,0.0,0.00352]
[1780505747181,85.04,65938.3,0.0,-0.99997,0.0,0.00353]
[1780505748188,85.04,65928.61,0.0,-0.99997,0.0,0.00347]
[1780505749195,85.04,65923.4,0.0,-0.99997,0.0,0.00344]
[1780505750202,85.04,65924.64,0.0,-0.99997,0.0,0.00345]
[1780505751209,85.04,65925.89,0.0,-0.99997,0.0,0.00345]
[1780505752217,85.04,65924.9,0.0,-0.99997,0.0,0.00345]
[1780505753101,85.04,65924.9,0.0,-0.99997,0.0,0.00345]
[1780505755238,85.04,65922.66,0.0,-0.99997,0.0,0.00344]
[1780505756244,85.04,65923.94,0.0,-0.99997,0.0,0.00344]
[1780505756873,85.04,65923.94,0.0,-0.99997,0.0,0.00344]
[1780505756980,85.04,65923.94,0.0,-0.99997,0.0,0.00344]
[1780505757288,85.04,65925.91,0.0,-0.99997,0.0,0.00345]
[1780505758284,85.04,65923.15,0.0,-0.99997,0.0,0.00344]
[1780505760298,85.04,65918.52,0.0,-0.99997,0.0,0.00341]
[1780505761309,85.04,65911.2,0.0,-0.99997,0.0,0.00337]
[1780505762323,85.04,65909.97,0.0,-0.99997,0.0,0.00336]
[1780505763325,85.04,65916.49,0.0,-0.99997,0.0,0.0034]
[1780505764334,85.04,65917.55,0.0,-0.99997,0.0,0.0034]
[1780505765341,85.04,65922.08,0.0,-0.99997,0.0,0.00343]
[1780505766349,85.04,65934.37,0.0,-0.99997,0.0,0.00351]
[1780505767356,85.04,65946.96,0.0,-0.99997,0.0,0.00358]
[1780505768363,85.04,65948.46,0.0,-0.99997,0.0,0.00359]
[1780505769370,85.04,65950.84,0.0,-0.99997,0.0,0.00361]
[1780505770381,85.04,65957.99,0.0,-0.99997,0.0,0.00365]
[1780505771386,85.04,65958.11,0.0,-0.99997,0.0,0.00365]
[1780505772393,85.04,65949.48,0.0,-0.99997,0.0,0.0036]
[1780505773400,85.04,65946.93,0.0,-0.99997,0.0,0.00358]
[1780505776422,85.04,65949.05,0.0,-0.99997,0.0,0.0036]
[1780505777427,85.04,65960.39,0.0,-0.99997,0.0,0.00367]
[1780505778435,85.04,65960.08,0.0,-0.99997,0.0,0.00367]
[1780505779442,85.04,65958.34,0.0,-0.99997,0.0,0.00366]
[1780505780449,85.04,65948.41,0.0,-0.99997,0.0,0.00359]
[1780505781456,85.04,65946.73,0.0,-0.99997,0.0,0.00358]
[1780505783470,85.04,65940.37,0.0,-0.99997,0.0,0.00354]
[1780505784477,85.04,65942.52,0.0,-0.99997,0.0,0.00356]
[1780505785484,85.04,65949.6,0.0,-0.99997,0.0,0.0036]
[1780505786491,85.04,65947.77,0.0,-0.99997,0.0,0.00359]
[1780505787498,85.04,65943.67,0.0,-0.99997,0.0,0.00356]
[1780505788505,85.04,65942.38,0.0,-0.99997,0.0,0.00356]
[1780505789512,85.04,65947.74,0.0,-0.99997,0.0,0.00359]
[1780505790520,85.04,65945.69,0.0,-0.99997,0.0,0.00358]
[1780505791526,85.04,65941.34,0.0,-0.99997,0.0,0.00352]
[1780505795554,85.04,65942.74,0.0,-0.99997,0.0,0.00352]
[1780505796561,85.04,65945.0,0.0,-0.99997,0.0,0.00354]
[1780505797568,85.04,65944.06,0.0,-0.99997,0.0,0.00353]
[1780505798446,85.04,65944.06,0.0,-0.99997,0.0,0.00353]
[1780505798575,85.04,65938.58,0.0,-0.99997,0.0,0.0035]
[1780505799585,85.04,65935.15,0.0,-0.99997,0.0,0.00348]
[1780505800594,85.04,65932.66,0.0,-0.99997,0.0,0.00346]
[1780505801599,85.04,65930.21,0.0,-0.99997,0.0,0.00345]
[1780505802606,85.04,65937.63,0.0,-0.99997,0.0,0.00349]
[1780505803310,85.04,65937.63,0.0,-0.99997,0.0,0.00349]
[1780505803346,85.04,65937.63,0.0,-0.99997,0.0,0.00349]
[1780505803613,85.04,65938.65,0.0,-0.99997,0.0,0.0035]
[1780505804620,85.04,65932.96,0.0,-0.99997,0.0,0.00346]
[1780505805286,85.04,65932.96,0.0,-0.99997,0.0,0.00346]
[1780505805627,85.04,65932.87,0.0,-0.99997,0.0,0.00346]
[1780505806634,85.04,65930.85,0.0,-0.99997,0.0,0.00345]
[1780505807642,85.04,65928.76,0.0,-0.99997,0.0,0.00344]
[1780505809656,85.04,65928.38,0.0,-0.99997,0.0,0.00344]
[1780505811819,85.04,65928.41,0.0,-0.99997,0.0,0.00344]
[1780505811670,85.04,65929.7,0.0,-0.99997,0.0,0.00344]
[1780505811927,85.04,65929.7,0.0,-0.99997,0.0,0.00344]
[1780505812212,85.04,65929.7,0.0,-0.99997,0.0,0.00344]
[1780505812678,85.04,65933.77,0.0,-0.99997,0.0,0.00347]
[1780505813685,85.04,65935.72,0.0,-0.99997,0.0,0.00348]
[1780505815699,85.04,65933.04,0.0,-0.99997,0.0,0.00346]
[1780505815953,85.04,65933.04,0.0,-0.99997,0.0,0.00346]
[1780505816004,85.04,65933.04,0.0,-0.99997,0.0,0.00346]
[1780505816706,85.04,65937.01,0.0,-0.99997,0.0,0.00349]
[1780505817713,85.04,65943.94,0.0,-0.99997,0.0,0.00353]
[1780505818242,85.04,65943.94,0.0,-0.99997,0.0,0.00353]
[1780505818250,85.04,65943.94,0.0,-0.99997,0.0,0.00353]
[1780505818720,85.04,65944.19,0.0,-0.99997,0.0,0.00353]
[1780505819827,85.04,65944.19,0.0,-0.99997,0.0,0.00353]
[1780505819727,85.04,65942.52,0.0,-0.99997,0.0,0.00352]
[1780505821741,85.04,65933.23,0.0,-0.99997,0.0,0.00347]
[1780505822748,85.04,65932.15,0.0,-0.99997,0.0,0.00346]
[1780505823755,85.04,65929.35,0.0,-0.99997,0.0,0.00344]
[1780505824762,85.04,65934.35,0.0,-0.99997,0.0,0.00347]
[1780505825769,85.04,65933.72,0.0,-0.99997,0.0,0.00347]
[1780505827784,85.04,65940.52,0.0,-0.99997,0.0,0.00351]
[1780505828791,85.04,65942.94,0.0,-0.99997,0.0,0.00353]
[1780505829798,85.04,65945.28,0.0,-0.99997,0.0,0.00354]
[1780505831812,85.04,65946.76,0.0,-0.99997,0.0,0.00355]
[1780505832819,85.04,65943.17,0.0,-0.99997,0.0,0.00353]
[1780505833826,85.04,65941.78,0.0,-0.99997,0.0,0.00352]
[1780505835840,85.04,65946.17,0.0,-0.99997,0.0,0.00354]
[1780505838864,85.04,65953.83,0.0,-0.99997,0.0,0.00359]
[1780505839871,85.04,65959.45,0.0,-0.99997,0.0,0.00363]
[1780505840878,85.04,65959.57,0.0,-0.99997,0.0,0.00363]
[1780505842892,85.04,65952.74,0.0,-0.99997,0.0,0.00359]
[1780505843899,85.04,65945.82,0.0,-0.99997,0.0,0.00354]
[1780505844906,85.04,65947.31,0.0,-0.99997,0.0,0.00355]
[1780505845913,85.04,65952.23,0.0,-0.99997,0.0,0.00358]
[1780505847927,85.04,65951.58,0.0,-0.99997,0.0,0.00358]
[1780505848934,85.04,65949.57,0.0,-0.99997,0.0,0.00357]
[1780505849941,85.04,65951.27,0.0,-0.99997,0.0,0.00358]
[1780505850948,85.04,65954.02,0.0,-0.99997,0.0,0.00359]
[1780505851955,85.04,65956.17,0.0,-0.99997,0.0,0.00357]
[1780505852962,85.04,65957.43,0.0,-0.99997,0.0,0.00358]
[1780505853969,85.04,65962.12,0.0,-0.99997,0.0,0.00361]
[1780505854976,85.04,65962.95,0.0,-0.99997,0.0,0.00362]
[1780505855983,85.04,65960.91,0.0,-0.99997,0.0,0.0036]
[1780505856990,85.04,65959.76,0.0,-0.99997,0.0,0.0036]
[1780505857997,85.04,65958.36,0.0,-0.99997,0.0,0.00359]
[1780505860015,85.04,65953.33,0.0,-0.99997,0.0,0.00356]
[1780505861796,85.04,65953.33,0.0,-0.99997,0.0,0.00356]
[1780505861897,85.04,65951.24,0.0,-0.99997,0.0,0.00354]
[1780505863035,85.04,65948.19,0.0,-0.99997,0.0,0.00352]
[1780505864045,85.04,65942.62,0.0,-0.99997,0.0,0.00349]
[1780505866058,85.04,65940.44,0.0,-0.99997,0.0,0.00348]
[1780505867066,85.04,65941.34,0.0,-0.99997,0.0,0.00348]
[1780505870088,85.04,65942.12,0.0,-0.99997,0.0,0.00349]
[1780505871095,85.04,65939.52,0.0,-0.99997,0.0,0.00347]
[1780505872102,85.04,65938.59,0.0,-0.99997,0.0,0.00347]
[1780505874117,85.04,65951.43,0.0,-0.99997,0.0,0.00354]
[1780505875122,85.04,65957.83,0.0,-0.99997,0.0,0.00358]
[1780505876130,85.04,65956.19,0.0,-0.99997,0.0,0.00357]
[1780505877137,85.04,65953.28,0.0,-0.99997,0.0,0.00355]
[1780505878144,85.04,65951.34,0.0,-0.99997,0.0,0.00354]
[1780505880225,85.04,65949.98,0.0,-0.99997,0.0,0.00353]
[1780505881174,85.04,65942.9,0.0,-0.99997,0.0,0.00349]
[1780505882180,85.04,65934.8,0.0,-0.99997,0.0,0.00344]
[1780505883187,85.04,65932.83,0.0,-0.99997,0.0,0.00343]
[1780505884194,85.04,65932.69,0.0,-0.99997,0.0,0.00343]
[1780505887215,85.04,65934.99,0.0,-0.99997,0.0,0.00344]
[1780505888222,85.04,65938.06,0.0,-0.99997,0.0,0.00346]
[1780505891242,85.04,65937.83,0.0,-0.99997,0.0,0.00346]
[1780505893257,85.04,65938.64,0.0,-0.99997,0.0,0.00347]
[1780505896279,85.04,65939.38,0.0,-0.99997,0.0,0.00347]
[1780505897287,85.04,65941.75,0.0,-0.99997,0.0,0.00348]
[1780505898293,85.04,65956.89,0.0,-0.99997,0.0,0.00358]
[1780505899300,85.04,65961.3,0.0,-0.99997,0.0,0.0036]
[1780505901314,85.04,65963.3,0.0,-0.99997,0.0,0.00362]
[1780505902321,85.04,65966.35,0.0,-0.99997,0.0,0.00364]
[1780505903328,85.04,65965.02,0.0,-0.99997,0.0,0.00363]
[1780505904337,85.04,65961.84,0.0,-0.99997,0.0,0.00361]
[1780505905344,85.04,65959.67,0.0,-0.99997,0.0,0.00359]
[1780505906945,85.04,65959.67,0.0,-0.99997,0.0,0.00359]
[1780505906956,85.04,65955.6,0.0,-0.99997,0.0,0.00357]
[1780505910379,85.04,65951.04,0.0,-0.99997,0.0,0.00354]
[1780505911386,85.04,65951.52,0.0,-0.99997,0.0,0.00351]
[1780505912393,85.04,65953.19,0.0,-0.99997,0.0,0.00352]
[1780505913400,85.04,65959.19,0.0,-0.99997,0.0,0.00356]
[1780505914407,85.04,65962.75,0.0,-0.99997,0.0,0.00358]
[1780505915414,85.04,65965.25,0.0,-0.99997,0.0,0.0036]
[1780505917428,85.04,65970.77,0.0,-0.99997,0.0,0.00363]
[1780505918435,85.04,65972.88,0.0,-0.99997,0.0,0.00364]
[1780505920449,85.04,65974.2,0.0,-0.99997,0.0,0.00365]
[1780505921313,85.04,65974.2,0.0,-0.99997,0.0,0.00365]
[1780505921326,85.04,65974.2,0.0,-0.99997,0.0,0.00365]
[1780505921456,85.04,65975.26,0.0,-0.99997,0.0,0.00366]
[1780505922463,85.04,65978.05,0.0,-0.99997,0.0,0.00368]
[1780505925484,85.04,65977.24,0.0,-0.99997,0.0,0.00367]
[1780505926491,85.04,65976.27,0.0,-0.99997,0.0,0.00366]
[1780505927499,85.04,65975.41,0.0,-0.99997,0.0,0.00366]
[1780505928506,85.04,65976.77,0.0,-0.99997,0.0,0.00367]
[1780505929259,85.04,65976.77,0.0,-0.99997,0.0,0.00367]
[1780505931527,85.04,65977.75,0.0,-0.99997,0.0,0.00367]
[1780505932534,85.04,65978.42,0.0,-0.99997,0.0,0.00368]
[1780505933541,85.04,65977.56,0.0,-0.99997,0.0,0.00367]
[1780505934548,85.04,65972.88,0.0,-0.99997,0.0,0.00364]
[1780505937569,85.04,65973.53,0.0,-0.99997,0.0,0.00365]
[1780505938577,85.04,65971.1,0.0,-0.99997,0.0,0.00363]
[1780505939584,85.04,65959.0,0.0,-0.99997,0.0,0.00356]
[1780505940591,85.04,65957.2,0.0,-0.99997,0.0,0.00355]
[1780505941600,85.04,65963.68,0.0,-0.99997,0.0,0.00359]
[1780505942848,85.04,65968.53,0.0,-0.99997,0.0,0.00362]
[1780505946635,85.04,65973.8,0.0,-0.99997,0.0,0.00365]
[1780505947641,85.04,65970.93,0.0,-0.99997,0.0,0.00363]
[1780505948649,85.04,65966.04,0.0,-0.99997,0.0,0.0036]
[1780505949656,85.04,65967.07,0.0,-0.99997,0.0,0.00361]
[1780505950663,85.04,65965.8,0.0,-0.99997,0.0,0.0036]
[1780505951671,85.04,65964.65,0.0,-0.99997,0.0,0.00359]
[1780505952677,85.04,65963.71,0.0,-0.99997,0.0,0.00359]
[1780505953322,85.04,65963.71,0.0,-0.99997,0.0,0.00359]
[1780505953684,85.04,65965.69,0.0,-0.99997,0.0,0.0036]
[1780505954691,85.04,65964.04,0.0,-0.99997,0.0,0.00359]
[1780505955698,85.04,65966.76,0.0,-0.99997,0.0,0.0036]
[1780505956705,85.04,65968.67,0.0,-0.99997,0.0,0.00362]
[1780505957712,85.04,65969.27,0.0,-0.99997,0.0,0.00362]
[1780505958719,85.04,65967.79,0.0,-0.99997,0.0,0.00361]
[1780505960732,85.04,65969.65,0.0,-0.99997,0.0,0.00362]
[1780505961740,85.04,65968.97,0.0,-0.99997,0.0,0.00362]
[1780505962746,85.04,65966.23,0.0,-0.99997,0.0,0.0036]
[1780505967782,85.04,65966.88,0.0,-0.99997,0.0,0.00361]
[1780505970803,85.04,65968.19,0.0,-0.99997,0.0,0.00361]
[1780505971810,85.04,65969.75,0.0,-0.99997,0.0,0.00359]
[1780505973824,85.04,65968.95,0.0,-0.99997,0.0,0.00358]
[1780505979866,85.04,65968.54,0.0,-0.99997,0.0,0.00358]
[1780505983894,85.04,65969.84,0.0,-0.99997,0.0,0.00359]
[1780505988929,85.04,65970.28,0.0,-0.99997,0.0,0.00359]
[1780505991951,85.04,65973.13,0.0,-0.99997,0.0,0.00361]
[1780505993964,85.04,65969.54,0.0,-0.99997,0.0,0.00359]
[1780505994971,85.04,65965.67,0.0,-0.99997,0.0,0.00356]
[1780505996985,85.04,65966.4,0.0,-0.99997,0.0,0.00357]
[1780505997992,85.04,65973.08,0.0,-0.99997,0.0,0.00361]
[1780505998999,85.04,65974.9,0.0,-0.99997,0.0,0.00362]
[1780506000022,85.04,65973.5,0.0,-0.99997,0.0,0.00361]
[1780506001024,85.04,65986.5,0.0,-0.99997,0.0,0.0037]
[1780506002032,85.04,65997.0,0.0,-0.99997,0.0,0.00376]
[1780506003039,85.04,65999.41,0.0,-0.99997,0.0,0.00378]
[1780506004046,85.04,65996.67,0.0,-0.99997,0.0,0.00376]
[1780506005053,85.04,65992.83,0.0,-0.99997,0.0,0.00374]
[1780506007067,85.04,65994.09,0.0,-0.99997,0.0,0.00374]
[1780506008074,85.04,65982.25,0.0,-0.99997,0.0,0.00367]
[1780506009081,85.04,65979.76,0.0,-0.99997,0.0,0.00365]
[1780506010088,85.04,65974.46,0.0,-0.99997,0.0,0.00362]
[1780506011096,85.04,65972.38,0.0,-0.99997,0.0,0.00361]
[1780506012103,85.04,65970.86,0.0,-0.99997,0.0,0.0036]
[1780506013110,85.04,65978.54,0.0,-0.99997,0.0,0.00364]
[1780506014117,85.04,65981.34,0.0,-0.99997,0.0,0.00366]
[1780506014307,85.04,65981.34,0.0,-0.99997,0.0,0.00366]
[1780506016131,85.04,65983.91,0.0,-0.99997,0.0,0.00368]
[1780506017141,85.04,65985.06,0.0,-0.99997,0.0,0.00369]
[1780506019151,85.04,65988.22,0.0,-0.99997,0.0,0.00371]
[1780506020159,85.04,65989.16,0.0,-0.99997,0.0,0.00371]
[1780506021165,85.04,65987.75,0.0,-0.99997,0.0,0.0037]
[1780506026077,85.04,65987.78,0.0,-0.99997,0.0,0.0037]
[1780506026201,85.04,65993.86,0.0,-0.99997,0.0,0.00374]
[1780506027208,85.04,65992.51,0.0,-0.99997,0.0,0.00373]
[1780506028215,85.04,65989.69,0.0,-0.99997,0.0,0.00372]
[1780506029222,85.04,65990.42,0.0,-0.99997,0.0,0.00372]
[1780506030229,85.04,65991.04,0.0,-0.99997,0.0,0.00372]
[1780506031236,85.04,65990.72,0.0,-0.99997,0.0,0.00369]
[1780506032243,85.04,65992.54,0.0,-0.99997,0.0,0.0037]
[1780506033252,85.04,65994.43,0.0,-0.99997,0.0,0.00371]
[1780506034259,85.04,65997.03,0.0,-0.99997,0.0,0.00373]
[1780506035266,85.04,65996.04,0.0,-0.99997,0.0,0.00372]
[1780506037280,85.04,65993.94,0.0,-0.99997,0.0,0.00371]
[1780506038287,85.04,65993.33,0.0,-0.99997,0.0,0.0037]
[1780506039188,85.04,65993.33,0.0,-0.99997,0.0,0.0037]
[1780506039370,85.04,65994.42,0.0,-0.99997,0.0,0.00371]
[1780506040301,85.04,65995.15,0.0,-0.99997,0.0,0.00372]
[1780506043333,85.04,65995.77,0.0,-0.99997,0.0,0.00372]
[1780506044333,85.04,65997.32,0.0,-0.99997,0.0,0.00373]
[1780506045340,85.04,65998.11,0.0,-0.99997,0.0,0.00373]
[1780506046385,85.04,66008.48,0.0,-0.99997,0.0,0.0038]
[1780506047372,85.04,66009.61,0.0,-0.99997,0.0,0.00381]
[1780506048380,85.04,66010.43,0.0,-0.99997,0.0,0.00382]
[1780506049387,85.04,66008.0,0.0,-0.99997,0.0,0.0038]
[1780506050394,85.04,66008.73,0.0,-0.99997,0.0,0.0038]
[1780506051402,85.04,66009.63,0.0,-0.99997,0.0,0.00381]
[1780506052410,85.04,66008.37,0.0,-0.99997,0.0,0.0038]
[1780506055431,85.04,66012.29,0.0,-0.99997,0.0,0.00383]
[1780506056438,85.04,66020.11,0.0,-0.99997,0.0,0.00388]
[1780506057445,85.04,66022.79,0.0,-0.99997,0.0,0.0039]
[1780506058452,85.04,66030.42,0.0,-0.99997,0.0,0.00395]
[1780506059459,85.04,66035.04,0.0,-0.99997,0.0,0.00398]
[1780506060486,85.04,66019.53,0.0,-0.99997,0.0,0.00388]
[1780506061487,85.04,66012.99,0.0,-0.99997,0.0,0.00383]
[1780506062494,85.04,66011.93,0.0,-0.99997,0.0,0.00383]
[1780506063562,85.04,66009.8,0.0,-0.99997,0.0,0.00381]
[1780506064517,85.04,65995.75,0.0,-0.99997,0.0,0.00372]
[1780506065524,85.04,65997.68,0.0,-0.99997,0.0,0.00373]
[1780506067539,85.04,66013.28,0.0,-0.99997,0.0,0.00383]
[1780506068546,85.04,66012.37,0.0,-0.99997,0.0,0.00383]
[1780506069553,85.04,66007.49,0.0,-0.99997,0.0,0.0038]
[1780506070561,85.04,66010.26,0.0,-0.99997,0.0,0.00381]
[1780506071567,85.04,66011.55,0.0,-0.99997,0.0,0.00382]
[1780506072574,85.04,66006.87,0.0,-0.99997,0.0,0.00379]
[1780506073581,85.04,66011.76,0.0,-0.99997,0.0,0.00382]
[1780506074248,85.04,66011.76,0.0,-0.99997,0.0,0.00382]
[1780506074588,85.04,66010.66,0.0,-0.99997,0.0,0.00382]
[1780506075595,85.04,66012.36,0.0,-0.99997,0.0,0.00383]
[1780506076602,85.04,66010.59,0.0,-0.99997,0.0,0.00382]
[1780506077609,85.04,66012.95,0.0,-0.99997,0.0,0.00383]
[1780506078621,85.04,66003.91,0.0,-0.99997,0.0,0.00377]
[1780506079627,85.04,65996.49,0.0,-0.99997,0.0,0.00372]
[1780506080634,85.04,65996.69,0.0,-0.99997,0.0,0.00373]
[1780506081640,85.04,65992.44,0.0,-0.99997,0.0,0.0037]
[1780506082648,85.04,65987.63,0.0,-0.99997,0.0,0.00367]
[1780506083655,85.04,65984.78,0.0,-0.99997,0.0,0.00365]
[1780506084663,85.04,65989.04,0.0,-0.99997,0.0,0.00368]
[1780506085669,85.04,65993.37,0.0,-0.99997,0.0,0.0037]
[1780506086676,85.04,66004.58,0.0,-0.99997,0.0,0.00378]
[1780506087683,85.04,66004.9,0.0,-0.99997,0.0,0.00378]
[1780506089309,85.04,66005.37,0.0,-0.99997,0.0,0.00378]
[1780506089697,85.04,66003.03,0.0,-0.99997,0.0,0.00377]
[1780506090704,85.04,66004.08,0.0,-0.99997,0.0,0.00377]
[1780506091711,85.04,66004.15,0.0,-0.99997,0.0,0.00374]
[1780506093731,85.04,65995.29,0.0,-0.99997,0.0,0.00368]
[1780506094734,85.04,65989.01,0.0,-0.99997,0.0,0.00364]
[1780506095741,85.04,65988.68,0.0,-0.99997,0.0,0.00364]
[1780506096756,85.04,65984.55,0.0,-0.99997,0.0,0.00361]
[1780506097717,85.04,65984.55,0.0,-0.99997,0.0,0.00361]
[1780506097755,85.04,65983.94,0.0,-0.99997,0.0,0.00361]
[1780506098763,85.04,65976.66,0.0,-0.99997,0.0,0.00356]
[1780506099769,85.04,65967.31,0.0,-0.99997,0.0,0.00351]
[1780506100776,85.04,65963.45,0.0,-0.99997,0.0,0.00348]
[1780506101783,85.04,65974.17,0.0,-0.99997,0.0,0.00355]
[1780506102790,85.04,65979.06,0.0,-0.99997,0.0,0.00358]
[1780506103797,85.04,65977.85,0.0,-0.99997,0.0,0.00357]
[1780506104804,85.04,65980.25,0.0,-0.99997,0.0,0.00359]
[1780506106084,85.04,65980.25,0.0,-0.99997,0.0,0.00359]
[1780506106118,85.04,65988.02,0.0,-0.99997,0.0,0.00364]
[1780506107825,85.04,65987.03,0.0,-0.99997,0.0,0.00363]
[1780506108373,85.04,65987.03,0.0,-0.99997,0.0,0.00363]
[1780506108832,85.04,65988.16,0.0,-0.99997,0.0,0.00364]
[1780506110846,85.04,65981.36,0.0,-0.99997,0.0,0.00359]
[1780506111853,85.04,65976.77,0.0,-0.99997,0.0,0.00356]
[1780506112863,85.04,65975.62,0.0,-0.99997,0.0,0.00356]
[1780506113870,85.04,65981.35,0.0,-0.99997,0.0,0.00359]
[1780506114877,85.04,65983.91,0.0,-0.99997,0.0,0.00361]
[1780506115884,85.04,65981.5,0.0,-0.99997,0.0,0.00359]
[1780506116891,85.04,65982.59,0.0,-0.99997,0.0,0.0036]
[1780506118905,85.04,65977.41,0.0,-0.99997,0.0,0.00357]
[1780506119912,85.04,65974.07,0.0,-0.99997,0.0,0.00355]
[1780506120919,85.04,65976.42,0.0,-0.99997,0.0,0.00356]
[1780506121926,85.04,65980.15,0.0,-0.99997,0.0,0.00359]
[1780506123940,85.04,65979.65,0.0,-0.99997,0.0,0.00358]
[1780506124968,85.04,65982.92,0.0,-0.99997,0.0,0.0036]
[1780506125966,85.04,65984.18,0.0,-0.99997,0.0,0.00361]
[1780506126974,85.04,65980.37,0.0,-0.99997,0.0,0.00359]
[1780506127980,85.04,65974.3,0.0,-0.99997,0.0,0.00355]
[1780506129097,85.04,65974.3,0.0,-0.99997,0.0,0.00355]
[1780506129121,85.04,65978.48,0.0,-0.99997,0.0,0.00358]
[1780506130216,85.04,65973.84,0.0,-0.99997,0.0,0.00355]
[1780506132029,85.04,65973.22,0.0,-0.99997,0.0,0.00354]
[1780506133020,85.04,65969.07,0.0,-0.99997,0.0,0.00352]
[1780506134030,85.04,65970.31,0.0,-0.99997,0.0,0.00352]
[1780506135041,85.04,65968.59,0.0,-0.99997,0.0,0.00351]
[1780506136048,85.04,65969.47,0.0,-0.99997,0.0,0.00352]
[1780506137055,85.04,65970.19,0.0,-0.99997,0.0,0.00352]
[1780506138062,85.04,65971.9,0.0,-0.99997,0.0,0.00353]
[1780506139456,85.04,65971.99,0.0,-0.99997,0.0,0.00353]
[1780506140076,85.04,65970.89,0.0,-0.99997,0.0,0.00353]
[1780506141083,85.04,65969.7,0.0,-0.99997,0.0,0.00352]
[1780506142090,85.04,65965.03,0.0,-0.99997,0.0,0.00349]
[1780506143097,85.04,65959.64,0.0,-0.99997,0.0,0.00346]
[1780506144104,85.04,65956.38,0.0,-0.99997,0.0,0.00344]
[1780506145111,85.04,65953.74,0.0,-0.99997,0.0,0.00342]
[1780506146118,85.04,65952.26,0.0,-0.99997,0.0,0.00342]
[1780506149139,85.04,65953.79,0.0,-0.99997,0.0,0.00342]
[1780506150146,85.04,65950.66,0.0,-0.99997,0.0,0.00341]
[1780506151153,85.04,65943.87,0.0,-0.99997,0.0,0.00333]
[1780506152160,85.04,65938.2,0.0,-0.99997,0.0,0.0033]
[1780506153167,85.04,65935.84,0.0,-0.99997,0.0,0.00329]
[1780506154174,85.04,65939.75,0.0,-0.99997,0.0,0.00331]
[1780506155181,85.04,65948.7,0.0,-0.99997,0.0,0.00336]
[1780506156188,85.04,65950.57,0.0,-0.99997,0.0,0.00337]
[1780506158203,85.04,65941.86,0.0,-0.99997,0.0,0.00332]
[1780506159214,85.04,65928.96,0.0,-0.99997,0.0,0.00325]
[1780506160221,85.04,65934.78,0.0,-0.99997,0.0,0.00328]
[1780506161228,85.04,65929.64,0.0,-0.99997,0.0,0.00325]
[1780506162234,85.04,65924.11,0.0,-0.99997,0.0,0.00322]
[1780506163242,85.04,65914.73,0.0,-0.99997,0.0,0.00317]
[1780506164258,85.04,65914.6,0.0,-0.99997,0.0,0.00317]
[1780506165263,85.04,65907.82,0.0,-0.99997,0.0,0.00313]
[1780506166271,85.04,65909.09,0.0,-0.99997,0.0,0.00314]
[1780506167277,85.04,65912.53,0.0,-0.99997,0.0,0.00315]
[1780506169292,85.04,65918.12,0.0,-0.99997,0.0,0.00319]
[1780506170299,85.04,65923.0,0.0,-0.99997,0.0,0.00321]
[1780506171306,85.04,65924.11,0.0,-0.99997,0.0,0.00322]
[1780506172313,85.04,65926.42,0.0,-0.99997,0.0,0.00323]
[1780506173320,85.04,65924.12,0.0,-0.99997,0.0,0.00322]
[1780506174831,85.04,65924.12,0.0,-0.99997,0.0,0.00322]
[1780506174876,85.04,65926.13,0.0,-0.99997,0.0,0.00323]
[1780506178355,85.04,65925.49,0.0,-0.99997,0.0,0.00323]
[1780506180369,85.04,65924.1,0.0,-0.99997,0.0,0.00322]
[1780506181376,85.04,65917.01,0.0,-0.99997,0.0,0.00318]
[1780506182383,85.04,65916.06,0.0,-0.99997,0.0,0.00317]
[1780506183392,85.04,65913.46,0.0,-0.99997,0.0,0.00316]
[1780506184397,85.04,65906.96,0.0,-0.99997,0.0,0.00312]
[1780506185404,85.04,65899.08,0.0,-0.99997,0.0,0.00308]
[1780506186411,85.04,65895.67,0.0,-0.99997,0.0,0.00306]
[1780506187418,85.04,65894.4,0.0,-0.99997,0.0,0.00306]
[1780506188427,85.04,65887.33,0.0,-0.99997,0.0,0.00302]
[1780506189434,85.04,65882.27,0.0,-0.99997,0.0,0.00299]
[1780506190441,85.04,65878.79,0.0,-0.99997,0.0,0.00297]
[1780506191448,85.04,65877.67,0.0,-0.99997,0.0,0.00297]
[1780506192455,85.04,65875.11,0.0,-0.99997,0.0,0.00295]
[1780506193462,85.04,65869.12,0.0,-0.99997,0.0,0.00292]
[1780506194469,85.04,65866.83,0.0,-0.99997,0.0,0.00291]
[1780506197490,85.04,65865.94,0.0,-0.99998,0.0,0.00291]
[1780506198497,85.04,65863.97,0.0,-0.99998,0.0,0.0029]
[1780506200511,85.04,65863.43,0.0,-0.99998,0.0,0.00289]
[1780506201517,85.04,65859.65,0.0,-0.99998,0.0,0.00287]
[1780506202525,85.04,65853.17,0.0,-0.99998,0.0,0.00284]
[1780506203532,85.04,65850.94,0.0,-0.99998,0.0,0.00283]
[1780506204539,85.04,65858.11,0.0,-0.99998,0.0,0.00287]
[1780506205546,85.04,65858.43,0.0,-0.99998,0.0,0.00287]
[1780506206554,85.04,65859.09,0.0,-0.99998,0.0,0.00287]
[1780506207560,85.04,65860.07,0.0,-0.99998,0.0,0.00288]
[1780506208567,85.04,65869.04,0.0,-0.99997,0.0,0.00292]
[1780506209574,85.04,65874.75,0.0,-0.99997,0.0,0.00295]
[1780506210581,85.04,65870.83,0.0,-0.99997,0.0,0.00293]
[1780506212928,85.04,65870.0,0.0,-0.99998,0.0,0.0029]
[1780506214609,85.04,65871.23,0.0,-0.99998,0.0,0.0029]
[1780506215616,85.04,65870.23,0.0,-0.99998,0.0,0.0029]
[1780506216623,85.04,65859.96,0.0,-0.99998,0.0,0.00285]
[1780506217630,85.04,65853.88,0.0,-0.99998,0.0,0.00282]
[1780506218637,85.04,65852.06,0.0,-0.99998,0.0,0.00281]
[1780506219644,85.04,65852.75,0.0,-0.99998,0.0,0.00281]
[1780506220652,85.04,65854.8,0.0,-0.99998,0.0,0.00282]
[1780506221659,85.04,65859.09,0.0,-0.99998,0.0,0.00284]
[1780506222669,85.04,65862.35,0.0,-0.99998,0.0,0.00286]
[1780506224683,85.04,65863.17,0.0,-0.99998,0.0,0.00286]
[1780506225690,85.04,65864.55,0.0,-0.99998,0.0,0.00287]
[1780506227704,85.04,65863.84,0.0,-0.99998,0.0,0.00287]
[1780506230725,85.04,65864.43,0.0,-0.99998,0.0,0.00287]
[1780506232739,85.04,65868.05,0.0,-0.99998,0.0,0.00289]
[1780506233745,85.04,65867.23,0.0,-0.99998,0.0,0.00288]
[1780506234755,85.04,65860.57,0.0,-0.99998,0.0,0.00285]
[1780506235762,85.04,65855.33,0.0,-0.99998,0.0,0.00282]
[1780506236769,85.04,65853.86,0.0,-0.99998,0.0,0.00282]
[1780506237776,85.04,65853.11,0.0,-0.99998,0.0,0.00281]
[1780506239790,85.04,65845.75,0.0,-0.99998,0.0,0.00278]
[1780506240797,85.04,65834.54,0.0,-0.99998,0.0,0.00272]
[1780506241804,85.04,65831.08,0.0,-0.99998,0.0,0.00271]
[1780506242811,85.04,65829.62,0.0,-0.99998,0.0,0.0027]
[1780506243818,85.04,65827.41,0.0,-0.99998,0.0,0.00269]
[1780506244825,85.04,65825.4,0.0,-0.99998,0.0,0.00268]
[1780506245835,85.04,65815.63,0.0,-0.99998,0.0,0.00263]
[1780506246842,85.04,65810.67,0.0,-0.99998,0.0,0.00261]
[1780506247849,85.04,65815.81,0.0,-0.99998,0.0,0.00263]
[1780506248856,85.04,65820.83,0.0,-0.99998,0.0,0.00266]
[1780506249863,85.04,65822.8,0.0,-0.99998,0.0,0.00267]
[1780506250883,85.04,65824.14,0.0,-0.99998,0.0,0.00267]
[1780506251889,85.04,65840.7,0.0,-0.99998,0.0,0.00275]
[1780506252897,85.04,65851.41,0.0,-0.99998,0.0,0.0028]
[1780506253903,85.04,65849.62,0.0,-0.99998,0.0,0.0028]
[1780506254911,85.04,65839.58,0.0,-0.99998,0.0,0.00275]
[1780506255918,85.04,65832.74,0.0,-0.99998,0.0,0.00271]
[1780506256925,85.04,65831.01,0.0,-0.99998,0.0,0.0027]
[1780506258940,85.04,65834.99,0.0,-0.99998,0.0,0.00272]
[1780506259947,85.04,65836.26,0.0,-0.99998,0.0,0.00273]
[1780506261961,85.04,65838.84,0.0,-0.99998,0.0,0.00274]
[1780506263976,85.04,65836.52,0.0,-0.99998,0.0,0.00273]
[1780506264444,85.04,65836.52,0.0,-0.99998,0.0,0.00273]
[1780506264983,85.04,65837.29,0.0,-0.99998,0.0,0.00274]
[1780506266997,85.04,65825.76,0.0,-0.99998,0.0,0.00268]
[1780506268009,85.04,65814.65,0.0,-0.99998,0.0,0.00263]
[1780506269020,85.04,65811.34,0.0,-0.99998,0.0,0.00261]
[1780506270027,85.04,65811.61,0.0,-0.99998,0.0,0.00261]
[1780506271034,85.04,65828.43,0.0,-0.99998,0.0,0.00267]
[1780506272041,85.04,65830.09,0.0,-0.99998,0.0,0.00267]
[1780506273049,85.04,65832.31,0.0,-0.99998,0.0,0.00268]
[1780506274056,85.04,65830.88,0.0,-0.99998,0.0,0.00268]
[1780506275064,85.04,65833.46,0.0,-0.99998,0.0,0.00269]
[1780506276070,85.04,65835.05,0.0,-0.99998,0.0,0.0027]
[1780506277077,85.04,65836.42,0.0,-0.99998,0.0,0.0027]
[1780506278084,85.04,65835.41,0.0,-0.99998,0.0,0.0027]
[1780506280103,85.04,65824.11,0.0,-0.99998,0.0,0.00265]
[1780506281108,85.04,65826.98,0.0,-0.99998,0.0,0.00266]
[1780506282115,85.04,65830.31,0.0,-0.99998,0.0,0.00267]
[1780506283431,85.04,65830.51,0.0,-0.99998,0.0,0.00268]
[1780506284129,85.04,65829.9,0.0,-0.99998,0.0,0.00267]
[1780506287150,85.04,65825.91,0.0,-0.99998,0.0,0.00265]
[1780506288157,85.04,65817.45,0.0,-0.99998,0.0,0.00261]
[1780506289164,85.04,65812.27,0.0,-0.99998,0.0,0.00259]
[1780506290171,85.04,65809.98,0.0,-0.99998,0.0,0.00258]
[1780506291179,85.04,65808.18,0.0,-0.99998,0.0,0.00257]
[1780506292185,85.04,65804.07,0.0,-0.99998,0.0,0.00255]
[1780506293192,85.04,65803.23,0.0,-0.99998,0.0,0.00255]
[1780506294199,85.04,65806.6,0.0,-0.99998,0.0,0.00256]
[1780506295206,85.04,65810.06,0.0,-0.99998,0.0,0.00258]
[1780506296213,85.04,65812.73,0.0,-0.99998,0.0,0.00259]
[1780506297220,85.04,65808.43,0.0,-0.99998,0.0,0.00257]
[1780506298227,85.04,65812.65,0.0,-0.99998,0.0,0.00259]
[1780506299234,85.04,65815.03,0.0,-0.99998,0.0,0.0026]
[1780506300241,85.04,65815.92,0.0,-0.99998,0.0,0.00261]
[1780506301248,85.04,65813.72,0.0,-0.99998,0.0,0.0026]
[1780506303267,85.04,65815.64,0.0,-0.99998,0.0,0.00261]
[1780506304274,85.04,65811.46,0.0,-0.99998,0.0,0.00259]
[1780506305292,85.04,65803.6,0.0,-0.99998,0.0,0.00255]
[1780506306296,85.04,65798.49,0.0,-0.99998,0.0,0.00253]
[1780506307303,85.04,65800.75,0.0,-0.99998,0.0,0.00254]
[1780506308310,85.04,65805.61,0.0,-0.99998,0.0,0.00256]
[1780506309321,85.04,65800.12,0.0,-0.99998,0.0,0.00253]
[1780506310327,85.04,65787.45,0.0,-0.99998,0.0,0.00248]
[1780506311265,85.04,65787.45,0.0,-0.99998,0.0,0.00248]
[1780506311334,85.04,65781.42,0.0,-0.99998,0.0,0.00245]
[1780506312341,85.04,65778.34,0.0,-0.99998,0.0,0.00244]
[1780506313348,85.04,65768.51,0.0,-0.99998,0.0,0.0024]
[1780506314357,85.04,65765.27,0.0,-0.99998,0.0,0.00238]
[1780506315382,85.04,65755.76,0.0,-0.99998,0.0,0.00234]
[1780506316372,85.04,65753.25,0.0,-0.99998,0.0,0.00233]
[1780506317883,85.04,65752.26,0.0,-0.99998,0.0,0.00233]
[1780506318386,85.04,65754.78,0.0,-0.99998,0.0,0.00234]
[1780506319393,85.04,65761.62,0.0,-0.99998,0.0,0.00237]
[1780506320402,85.04,65765.26,0.0,-0.99998,0.0,0.00238]
[1780506321407,85.04,65758.45,0.0,-0.99998,0.0,0.00235]
[1780506322416,85.04,65762.58,0.0,-0.99998,0.0,0.00237]
[1780506323423,85.04,65765.03,0.0,-0.99998,0.0,0.00238]
[1780506325474,85.04,65761.46,0.0,-0.99998,0.0,0.00237]
[1780506326481,85.04,65759.67,0.0,-0.99998,0.0,0.00236]
[1780506328525,85.04,65760.95,0.0,-0.99998,0.0,0.00236]
[1780506329513,85.04,65768.06,0.0,-0.99998,0.0,0.00239]
[1780506330520,85.04,65789.52,0.0,-0.99998,0.0,0.00249]
[1780506331527,85.04,65782.0,0.0,-0.99998,0.0,0.00243]
[1780506332534,85.04,65781.17,0.0,-0.99998,0.0,0.00243]
[1780506334548,85.04,65773.23,0.0,-0.99998,0.0,0.00239]
[1780506335556,85.04,65771.64,0.0,-0.99998,0.0,0.00238]
[1780506336562,85.04,65768.28,0.0,-0.99998,0.0,0.00237]
[1780506338576,85.04,65769.96,0.0,-0.99998,0.0,0.00238]
[1780506339617,85.04,65769.96,0.0,-0.99998,0.0,0.00238]
[1780506339662,85.04,65769.96,0.0,-0.99998,0.0,0.00238]
[1780506339854,85.04,65770.03,0.0,-0.99998,0.0,0.00238]
[1780506341597,85.04,65772.9,0.0,-0.99998,0.0,0.00239]
[1780506342605,85.04,65768.06,0.0,-0.99998,0.0,0.00237]
[1780506343611,85.04,65762.61,0.0,-0.99998,0.0,0.00235]
[1780506345091,85.04,65762.61,0.0,-0.99998,0.0,0.00235]
[1780506346632,85.04,65765.3,0.0,-0.99998,0.0,0.00236]
[1780506347639,85.04,65762.64,0.0,-0.99998,0.0,0.00235]
[1780506348608,85.04,65762.64,0.0,-0.99998,0.0,0.00235]
[1780506348710,85.04,65762.64,0.0,-0.99998,0.0,0.00235]
[1780506349402,85.04,65761.71,0.0,-0.99998,0.0,0.00234]
[1780506349653,85.04,65760.05,0.0,-0.99998,0.0,0.00234]
[1780506351667,85.04,65761.68,0.0,-0.99998,0.0,0.00234]
[1780506352674,85.04,65758.09,0.0,-0.99998,0.0,0.00233]
[1780506353820,85.04,65758.09,0.0,-0.99998,0.0,0.00233]
[1780506353928,85.04,65758.09,0.0,-0.99998,0.0,0.00233]
[1780506354083,85.04,65757.32,0.0,-0.99998,0.0,0.00232]
[1780506356702,85.04,65755.4,0.0,-0.99998,0.0,0.00232]
[1780506357709,85.04,65748.55,0.0,-0.99998,0.0,0.00229]
[1780506358716,85.04,65755.27,0.0,-0.99998,0.0,0.00232]
[1780506359723,85.04,65757.31,0.0,-0.99998,0.0,0.00232]
[1780506360644,85.04,65757.31,0.0,-0.99998,0.0,0.00232]
[1780506360736,85.04,65757.31,0.0,-0.99998,0.0,0.00232]
[1780506361068,85.04,65757.64,0.0,-0.99998,0.0,0.00233]
[1780506361753,85.04,65752.4,0.0,-0.99998,0.0,0.0023]
[1780506362758,85.04,65755.02,0.0,-0.99998,0.0,0.00231]
[1780506363765,85.04,65765.62,0.0,-0.99998,0.0,0.00236]
[1780506364620,85.04,65765.62,0.0,-0.99998,0.0,0.00236]
[1780506364696,85.04,65765.62,0.0,-0.99998,0.0,0.00236]
[1780506364991,85.04,65758.27,0.0,-0.99998,0.0,0.00233]
[1780506365784,85.04,65759.46,0.0,-0.99998,0.0,0.00233]
[1780506367801,85.04,65756.48,0.0,-0.99998,0.0,0.00232]
[1780506369521,85.04,65756.48,0.0,-0.99998,0.0,0.00232]
[1780506369561,85.04,65747.18,0.0,-0.99998,0.0,0.00228]
[1780506369622,85.04,65747.18,0.0,-0.99998,0.0,0.00228]
[1780506370170,85.04,65745.25,0.0,-0.99998,0.0,0.00227]
[1780506370822,85.04,65737.94,0.0,-0.99998,0.0,0.00224]
[1780506371829,85.04,65735.51,0.0,-0.99998,0.0,0.00223]
[1780506372836,85.04,65728.68,0.0,-0.99998,0.0,0.00221]
[1780506373843,85.04,65726.3,0.0,-0.99998,0.0,0.0022]
[1780506374850,85.04,65719.24,0.0,-0.99998,0.0,0.00217]
[1780506375861,85.04,65698.81,0.0,-0.99998,0.0,0.00209]
[1780506376870,85.04,65691.58,0.0,-0.99998,0.0,0.00206]
[1780506377877,85.04,65685.23,0.0,-0.99998,0.0,0.00204]
[1780506378884,85.04,65680.86,0.0,-0.99998,0.0,0.00202]
[1780506379891,85.04,65679.06,0.0,-0.99998,0.0,0.00202]
[1780506380898,85.04,65691.33,0.0,-0.99998,0.0,0.00206]
[1780506381905,85.04,65699.06,0.0,-0.99998,0.0,0.00209]
[1780506382916,85.04,65696.44,0.0,-0.99998,0.0,0.00208]
[1780506383919,85.04,65694.29,0.0,-0.99998,0.0,0.00207]
[1780506384926,85.04,65698.06,0.0,-0.99998,0.0,0.00209]
[1780506385933,85.04,65709.75,0.0,-0.99998,0.0,0.00213]
[1780506386940,85.04,65715.34,0.0,-0.99998,0.0,0.00215]
[1780506387947,85.04,65719.83,0.0,-0.99998,0.0,0.00217]
[1780506388954,85.04,65733.96,0.0,-0.99998,0.0,0.00223]
[1780506389962,85.04,65734.23,0.0,-0.99998,0.0,0.00223]
[1780506390968,85.04,65737.23,0.0,-0.99998,0.0,0.00224]
[1780506391976,85.04,65731.5,0.0,-0.99998,0.0,0.0022]
[1780506392983,85.04,65732.21,0.0,-0.99998,0.0,0.0022]
[1780506396011,85.04,65733.99,0.0,-0.99998,0.0,0.00221]
[1780506397012,85.04,65729.48,0.0,-0.99998,0.0,0.00219]
[1780506398019,85.04,65731.73,0.0,-0.99998,0.0,0.0022]
[1780506400539,85.04,65732.41,0.0,-0.99998,0.0,0.0022]
[1780506400573,85.04,65732.25,0.0,-0.99998,0.0,0.0022]
[1780506400644,85.04,65732.25,0.0,-0.99998,0.0,0.0022]
[1780506401040,85.04,65732.98,0.0,-0.99998,0.0,0.0022]
[1780506402047,85.04,65729.83,0.0,-0.99998,0.0,0.00219]
[1780506403054,85.04,65720.89,0.0,-0.99998,0.0,0.00215]
[1780506404061,85.04,65722.36,0.0,-0.99998,0.0,0.00216]
[1780506405242,85.04,65722.36,0.0,-0.99998,0.0,0.00216]
[1780506405342,85.04,65722.36,0.0,-0.99998,0.0,0.00216]
[1780506405547,85.04,65719.57,0.0,-0.99998,0.0,0.00215]
[1780506407082,85.04,65727.41,0.0,-0.99998,0.0,0.00218]
[1780506408508,85.04,65727.41,0.0,-0.99998,0.0,0.00218]
[1780506408551,85.04,65727.41,0.0,-0.99998,0.0,0.00218]
[1780506408607,85.04,65727.86,0.0,-0.99998,0.0,0.00218]
[1780506409778,85.04,65727.7,0.0,-0.99998,0.0,0.00218]
[1780506410112,85.04,65723.71,0.0,-0.99998,0.0,0.00217]
[1780506411113,85.04,65728.29,0.0,-0.99998,0.0,0.00218]
[1780506412122,85.04,65733.97,0.0,-0.99998,0.0,0.00221]
[1780506413128,85.04,65736.69,0.0,-0.99998,0.0,0.00222]
[1780506413918,85.04,65736.69,0.0,-0.99998,0.0,0.00222]
[1780506413950,85.04,65736.69,0.0,-0.99998,0.0,0.00222]
[1780506414135,85.04,65733.74,0.0,-0.99998,0.0,0.00221]
[1780506415143,85.04,65741.26,0.0,-0.99998,0.0,0.00224]
[1780506416150,85.04,65741.18,0.0,-0.99998,0.0,0.00223]
[1780506417157,85.04,65738.96,0.0,-0.99998,0.0,0.00223]
[1780506419002,85.04,65738.65,0.0,-0.99998,0.0,0.00222]
[1780506419171,85.04,65741.21,0.0,-0.99998,0.0,0.00223]
[1780506420178,85.04,65749.6,0.0,-0.99998,0.0,0.00227]
[1780506421185,85.04,65746.2,0.0,-0.99998,0.0,0.00226]
[1780506422192,85.04,65743.75,0.0,-0.99998,0.0,0.00225]
[1780506423199,85.04,65736.05,0.0,-0.99998,0.0,0.00221]
[1780506424206,85.04,65732.26,0.0,-0.99998,0.0,0.0022]
[1780506425141,85.04,65732.26,0.0,-0.99998,0.0,0.0022]
[1780506425254,85.04,65732.26,0.0,-0.99998,0.0,0.0022]
[1780506425451,85.04,65729.91,0.0,-0.99998,0.0,0.00219]
[1780506427227,85.04,65736.04,0.0,-0.99998,0.0,0.00221]
[1780506428234,85.04,65740.36,0.0,-0.99998,0.0,0.00223]
[1780506429241,85.04,65746.12,0.0,-0.99998,0.0,0.00225]
[1780506430096,85.04,65746.12,0.0,-0.99998,0.0,0.00225]
[1780506430193,85.04,65746.12,0.0,-0.99998,0.0,0.00225]
[1780506430295,85.04,65745.3,0.0,-0.99998,0.0,0.00225]
[1780506431256,85.04,65739.48,0.0,-0.99998,0.0,0.00223]
[1780506432263,85.04,65738.31,0.0,-0.99998,0.0,0.00222]
[1780506433001,85.04,65738.31,0.0,-0.99998,0.0,0.00222]
[1780506433108,85.04,65738.31,0.0,-0.99998,0.0,0.00222]
[1780506433270,85.04,65740.56,0.0,-0.99998,0.0,0.00223]
[1780506435284,85.04,65743.4,0.0,-0.99998,0.0,0.00224]
[1780506436291,85.04,65741.85,0.0,-0.99998,0.0,0.00224]
[1780506437298,85.04,65738.52,0.0,-0.99998,0.0,0.00222]
[1780506439315,85.04,65739.99,0.0,-0.99998,0.0,0.00223]
[1780506440321,85.04,65732.74,0.0,-0.99998,0.0,0.0022]
[1780506441329,85.04,65719.33,0.0,-0.99998,0.0,0.00215]
[1780506442336,85.04,65703.98,0.0,-0.99998,0.0,0.00209]
[1780506443347,85.04,65696.03,0.0,-0.99998,0.0,0.00206]
[1780506444354,85.04,65690.14,0.0,-0.99998,0.0,0.00204]
[1780506445400,85.04,65683.21,0.0,-0.99998,0.0,0.00201]
[1780506446372,85.04,65687.38,0.0,-0.99998,0.0,0.00203]
[1780506447392,85.04,65692.17,0.0,-0.99998,0.0,0.00205]
[1780506448393,85.04,65700.34,0.0,-0.99998,0.0,0.00208]
[1780506449396,85.04,65713.2,0.0,-0.99998,0.0,0.00212]
[1780506450403,85.04,65715.95,0.0,-0.99998,0.0,0.00214]
[1780506451423,85.04,65717.13,0.0,-0.99998,0.0,0.00212]
[1780506452427,85.04,65723.46,0.0,-0.99998,0.0,0.00214]
[1780506453434,85.04,65727.77,0.0,-0.99998,0.0,0.00216]
[1780506454441,85.04,65723.39,0.0,-0.99998,0.0,0.00214]
[1780506455448,85.04,65719.01,0.0,-0.99998,0.0,0.00213]
[1780506456455,85.04,65715.55,0.0,-0.99998,0.0,0.00211]
[1780506457464,85.04,65705.23,0.0,-0.99998,0.0,0.00207]
[1780506458469,85.04,65710.1,0.0,-0.99998,0.0,0.00209]
[1780506459478,85.04,65714.16,0.0,-0.99998,0.0,0.00211]
[1780506460485,85.04,65720.71,0.0,-0.99998,0.0,0.00213]
[1780506461491,85.04,65731.68,0.0,-0.99998,0.0,0.00217]
[1780506462498,85.04,65734.01,0.0,-0.99998,0.0,0.00218]
[1780506463540,85.04,65722.16,0.0,-0.99998,0.0,0.00214]
[1780506464528,85.04,65692.89,0.0,-0.99998,0.0,0.00203]
[1780506465532,85.04,65712.04,0.0,-0.99998,0.0,0.0021]
[1780506466539,85.04,65717.26,0.0,-0.99998,0.0,0.00212]
[1780506468553,85.04,65715.44,0.0,-0.99998,0.0,0.00211]
[1780506471574,85.04,65711.87,0.0,-0.99998,0.0,0.0021]
[1780506473588,85.04,65714.34,0.0,-0.99998,0.0,0.00211]
[1780506474221,85.04,65714.34,0.0,-0.99998,0.0,0.00211]
[1780506474595,85.04,65713.11,0.0,-0.99998,0.0,0.0021]
[1780506475602,85.04,65712.13,0.0,-0.99998,0.0,0.0021]
[1780506476609,85.04,65713.1,0.0,-0.99998,0.0,0.0021]
[1780506477329,85.04,65713.1,0.0,-0.99998,0.0,0.0021]
[1780506477337,85.04,65713.1,0.0,-0.99998,0.0,0.0021]
[1780506477616,85.04,65714.35,0.0,-0.99998,0.0,0.00211]
[1780506478623,85.04,65706.58,0.0,-0.99998,0.0,0.00208]
[1780506479531,85.04,65706.58,0.0,-0.99998,0.0,0.00208]
[1780506479637,85.04,65706.58,0.0,-0.99998,0.0,0.00208]
[1780506479676,85.04,65707.62,0.0,-0.99998,0.0,0.00208]
[1780506480639,85.04,65701.88,0.0,-0.99998,0.0,0.00206]
[1780506481646,85.04,65701.95,0.0,-0.99998,0.0,0.00206]
[1780506482653,85.04,65700.19,0.0,-0.99998,0.0,0.00205]
[1780506483669,85.04,65698.46,0.0,-0.99998,0.0,0.00205]
[1780506484670,85.04,65694.71,0.0,-0.99998,0.0,0.00203]
[1780506485677,85.04,65693.39,0.0,-0.99998,0.0,0.00203]
[1780506486068,85.04,65693.39,0.0,-0.99998,0.0,0.00203]
[1780506486685,85.04,65695.26,0.0,-0.99998,0.0,0.00204]
[1780506487691,85.04,65704.51,0.0,-0.99998,0.0,0.00207]
[1780506488698,85.04,65713.65,0.0,-0.99998,0.0,0.0021]
[1780506489243,85.04,65713.65,0.0,-0.99998,0.0,0.0021]
[1780506489356,85.04,65713.65,0.0,-0.99998,0.0,0.0021]
[1780506489705,85.04,65714.15,0.0,-0.99998,0.0,0.00211]
[1780506490712,85.04,65718.71,0.0,-0.99998,0.0,0.00212]
[1780506491721,85.04,65730.74,0.0,-0.99998,0.0,0.00217]
[1780506492727,85.04,65731.8,0.0,-0.99998,0.0,0.00218]
[1780506496755,85.04,65741.6,0.0,-0.99998,0.0,0.00221]
[1780506497762,85.04,65743.94,0.0,-0.99998,0.0,0.00222]
[1780506498769,85.04,65749.23,0.0,-0.99998,0.0,0.00224]
[1780506500783,85.04,65746.97,0.0,-0.99998,0.0,0.00224]
[1780506501790,85.04,65745.79,0.0,-0.99998,0.0,0.00223]
[1780506502797,85.04,65740.0,0.0,-0.99998,0.0,0.00221]
[1780506503804,85.04,65746.5,0.0,-0.99998,0.0,0.00223]
[1780506504811,85.04,65750.65,0.0,-0.99998,0.0,0.00225]
[1780506505847,85.04,65746.54,0.0,-0.99998,0.0,0.00223]
[1780506506847,85.04,65740.83,0.0,-0.99998,0.0,0.00221]
[1780506507856,85.04,65731.29,0.0,-0.99998,0.0,0.00217]
[1780506508863,85.04,65725.86,0.0,-0.99998,0.0,0.00215]
[1780506511097,85.04,65721.31,0.0,-0.99998,0.0,0.00211]
[1780506512097,85.04,65705.57,0.0,-0.99998,0.0,0.00205]
[1780506512922,85.04,65700.85,0.0,-0.99998,0.0,0.00204]
[1780506514010,85.04,65700.51,0.0,-0.99998,0.0,0.00203]
[1780506515024,85.04,65692.73,0.0,-0.99998,0.0,0.00201]
[1780506516050,85.04,65687.6,0.0,-0.99998,0.0,0.00199]
[1780506517038,85.04,65678.85,0.0,-0.99998,0.0,0.00196]
[1780506518046,85.04,65676.99,0.0,-0.99998,0.0,0.00195]
[1780506521071,85.04,65690.59,0.0,-0.99998,0.0,0.002]
[1780506522078,85.04,65695.69,0.0,-0.99998,0.0,0.00202]
[1780506525099,85.04,65694.68,0.0,-0.99998,0.0,0.00201]
[1780506526106,85.04,65695.89,0.0,-0.99998,0.0,0.00202]
[1780506528120,85.04,65688.92,0.0,-0.99998,0.0,0.00199]
[1780506529127,85.04,65690.68,0.0,-0.99998,0.0,0.002]
[1780506530134,85.04,65688.88,0.0,-0.99998,0.0,0.00199]
[1780506532148,85.04,65690.3,0.0,-0.99998,0.0,0.002]
[1780506533155,85.04,65684.03,0.0,-0.99998,0.0,0.00197]
[1780506534162,85.04,65683.65,0.0,-0.99998,0.0,0.00197]
[1780506536176,85.04,65677.11,0.0,-0.99998,0.0,0.00195]
[1780506537183,85.04,65674.79,0.0,-0.99998,0.0,0.00194]
[1780506538190,85.04,65679.1,0.0,-0.99998,0.0,0.00196]
[1780506539201,85.04,65681.1,0.0,-0.99998,0.0,0.00196]
[1780506540204,85.04,65677.79,0.0,-0.99998,0.0,0.00195]
[1780506541212,85.04,65670.64,0.0,-0.99998,0.0,0.00193]
[1780506542221,85.04,65656.08,0.0,-0.99998,0.0,0.00188]
[1780506543228,85.04,65647.18,0.0,-0.99998,0.0,0.00185]
[1780506544235,85.04,65648.43,0.0,-0.99998,0.0,0.00185]
[1780506547256,85.04,65644.24,0.0,-0.99998,0.0,0.00184]
[1780506548263,85.04,65645.18,0.0,-0.99998,0.0,0.00184]
[1780506550277,85.04,65647.91,0.0,-0.99998,0.0,0.00185]
[1780506554306,85.04,65642.21,0.0,-0.99998,0.0,0.00183]
[1780506555313,85.04,65643.44,0.0,-0.99998,0.0,0.00183]
[1780506556320,85.04,65644.7,0.0,-0.99998,0.0,0.00184]
[1780506558333,85.04,65647.84,0.0,-0.99998,0.0,0.00185]
[1780506560348,85.04,65648.77,0.0,-0.99998,0.0,0.00185]
[1780506561399,85.04,65683.5,0.0,-0.99998,0.0,0.00197]
[1780506562366,85.04,65693.57,0.0,-0.99998,0.0,0.00201]
[1780506563378,85.04,65703.01,0.0,-0.99998,0.0,0.00204]
[1780506564384,85.04,65728.05,0.0,-0.99998,0.0,0.00214]
[1780506565392,85.04,65746.41,0.0,-0.99998,0.0,0.00221]
[1780506566397,85.04,65751.33,0.0,-0.99998,0.0,0.00223]
[1780506567404,85.04,65743.6,0.0,-0.99998,0.0,0.0022]
[1780506568411,85.04,65725.64,0.0,-0.99998,0.0,0.00213]
[1780506569417,85.04,65716.81,0.0,-0.99998,0.0,0.0021]
[1780506570425,85.04,65719.3,0.0,-0.99998,0.0,0.0021]
[1780506571432,85.04,65728.37,0.0,-0.99998,0.0,0.00212]
[1780506572439,85.04,65729.7,0.0,-0.99998,0.0,0.00212]
[1780506573446,85.04,65732.26,0.0,-0.99998,0.0,0.00213]
[1780506575460,85.04,65727.0,0.0,-0.99998,0.0,0.00211]
[1780506576467,85.04,65717.98,0.0,-0.99998,0.0,0.00208]
[1780506577474,85.04,65714.91,0.0,-0.99998,0.0,0.00207]
[1780506578481,85.04,65706.44,0.0,-0.99998,0.0,0.00204]
[1780506579489,85.04,65691.93,0.0,-0.99998,0.0,0.00198]
[1780506580496,85.04,65680.82,0.0,-0.99998,0.0,0.00194]
[1780506581503,85.04,65677.24,0.0,-0.99998,0.0,0.00193]
[1780506582510,85.04,65675.96,0.0,-0.99998,0.0,0.00193]
[1780506585535,85.04,65678.62,0.0,-0.99998,0.0,0.00193]
[1780506586541,85.04,65672.09,0.0,-0.99998,0.0,0.00191]
[1780506587549,85.04,65672.23,0.0,-0.99998,0.0,0.00191]
[1780506588556,85.04,65673.85,0.0,-0.99998,0.0,0.00192]
[1780506590570,85.04,65671.99,0.0,-0.99998,0.0,0.00191]
[1780506592586,85.04,65662.8,0.0,-0.99998,0.0,0.00188]
[1780506593592,85.04,65656.56,0.0,-0.99998,0.0,0.00186]
[1780506594599,85.04,65657.06,0.0,-0.99998,0.0,0.00186]
[1780506597620,85.04,65661.33,0.0,-0.99998,0.0,0.00187]
[1780506598627,85.04,65665.93,0.0,-0.99998,0.0,0.00189]
[1780506599634,85.04,65664.71,0.0,-0.99998,0.0,0.00189]
[1780506601649,85.04,65667.08,0.0,-0.99998,0.0,0.00189]
[1780506602655,85.04,65675.45,0.0,-0.99998,0.0,0.00192]
[1780506603662,85.04,65677.17,0.0,-0.99998,0.0,0.00193]
[1780506604669,85.04,65682.75,0.0,-0.99998,0.0,0.00195]
[1780506605678,85.04,65687.3,0.0,-0.99998,0.0,0.00197]
[1780506606683,85.04,65684.81,0.0,-0.99998,0.0,0.00196]
[1780506607690,85.04,65678.18,0.0,-0.99998,0.0,0.00193]
[1780506608698,85.04,65670.24,0.0,-0.99998,0.0,0.00191]
[1780506609705,85.04,65673.13,0.0,-0.99998,0.0,0.00192]
[1780506610713,85.04,65677.06,0.0,-0.99998,0.0,0.00193]
[1780506611720,85.04,65675.3,0.0,-0.99998,0.0,0.00192]
[1780506612727,85.04,65677.89,0.0,-0.99998,0.0,0.00193]
[1780506613535,85.04,65677.89,0.0,-0.99998,0.0,0.00193]
[1780506613735,85.04,65685.09,0.0,-0.99998,0.0,0.00196]
[1780506614741,85.04,65682.83,0.0,-0.99998,0.0,0.00195]
[1780506615748,85.04,65684.33,0.0,-0.99998,0.0,0.00196]
[1780506617681,85.04,65684.06,0.0,-0.99998,0.0,0.00195]
[1780506617760,85.04,65684.06,0.0,-0.99998,0.0,0.00195]
[1780506617765,85.04,65687.53,0.0,-0.99998,0.0,0.00197]
[1780506618772,85.04,65703.22,0.0,-0.99998,0.0,0.00202]
[1780506619779,85.04,65705.5,0.0,-0.99998,0.0,0.00203]
[1780506620786,85.04,65709.67,0.0,-0.99998,0.0,0.00205]
[1780506621793,85.04,65713.15,0.0,-0.99998,0.0,0.00206]
[1780506622801,85.04,65720.17,0.0,-0.99998,0.0,0.00209]
[1780506623808,85.04,65727.54,0.0,-0.99998,0.0,0.00211]
[1780506624815,85.04,65718.75,0.0,-0.99998,0.0,0.00208]
[1780506625822,85.04,65715.02,0.0,-0.99998,0.0,0.00207]
[1780506626829,85.04,65719.33,0.0,-0.99998,0.0,0.00208]
[1780506627836,85.04,65722.15,0.0,-0.99998,0.0,0.00209]
[1780506631864,85.04,65722.55,0.0,-0.99998,0.0,0.00207]
[1780506632871,85.04,65730.59,0.0,-0.99998,0.0,0.0021]
[1780506633878,85.04,65735.06,0.0,-0.99998,0.0,0.00212]
[1780506635905,85.04,65737.25,0.0,-0.99998,0.0,0.00213]
[1780506636910,85.04,65725.07,0.0,-0.99998,0.0,0.00208]
[1780506637917,85.04,65726.27,0.0,-0.99998,0.0,0.00209]
[1780506640718,85.04,65727.02,0.0,-0.99998,0.0,0.00209]
[1780506645973,85.04,65726.6,0.0,-0.99998,0.0,0.00209]
[1780506650001,85.04,65716.42,0.0,-0.99998,0.0,0.00205]
[1780506651640,85.04,65716.42,0.0,-0.99998,0.0,0.00205]
[1780506651693,85.04,65716.42,0.0,-0.99998,0.0,0.00205]
[1780506651794,85.04,65714.47,0.0,-0.99998,0.0,0.00204]
[1780506653023,85.04,65716.27,0.0,-0.99998,0.0,0.00205]
[1780506654039,85.04,65739.88,0.0,-0.99998,0.0,0.00214]
[1780506655441,85.04,65739.88,0.0,-0.99998,0.0,0.00214]
[1780506655498,85.04,65746.33,0.0,-0.99998,0.0,0.00217]
[1780506656055,85.04,65753.01,0.0,-0.99998,0.0,0.00219]
[1780506657062,85.04,65743.08,0.0,-0.99998,0.0,0.00215]
[1780506658069,85.04,65741.26,0.0,-0.99998,0.0,0.00215]
[1780506659076,85.04,65741.47,0.0,-0.99998,0.0,0.00215]
[1780506662100,85.04,65732.6,0.0,-0.99998,0.0,0.00211]
[1780506663107,85.04,65735.56,0.0,-0.99998,0.0,0.00212]
[1780506664113,85.04,65745.22,0.0,-0.99998,0.0,0.00216]
[1780506665120,85.04,65753.36,0.0,-0.99998,0.0,0.00219]
[1780506666127,85.04,65761.19,0.0,-0.99998,0.0,0.00222]
[1780506667149,85.04,65747.26,0.0,-0.99998,0.0,0.00217]
[1780506668151,85.04,65737.66,0.0,-0.99998,0.0,0.00213]
[1780506669158,85.04,65742.92,0.0,-0.99998,0.0,0.00215]
[1780506670166,85.04,65745.26,0.0,-0.99998,0.0,0.00216]
[1780506671173,85.04,65743.32,0.0,-0.99998,0.0,0.00215]
[1780506672180,85.04,65734.91,0.0,-0.99998,0.0,0.00212]
[1780506674909,85.04,65735.35,0.0,-0.99998,0.0,0.00212]
[1780506674194,85.04,65733.88,0.0,-0.99998,0.0,0.00212]
[1780506674976,85.04,65733.88,0.0,-0.99998,0.0,0.00212]
[1780506675044,85.04,65733.88,0.0,-0.99998,0.0,0.00212]
[1780506675201,85.04,65733.21,0.0,-0.99998,0.0,0.00211]
[1780506677218,85.04,65719.67,0.0,-0.99998,0.0,0.00206]
[1780506678222,85.04,65711.53,0.0,-0.99998,0.0,0.00203]
[1780506679229,85.04,65712.56,0.0,-0.99998,0.0,0.00204]
[1780506680236,85.04,65719.51,0.0,-0.99998,0.0,0.00206]
[1780506682250,85.04,65717.69,0.0,-0.99998,0.0,0.00206]
[1780506686286,85.04,65723.81,0.0,-0.99998,0.0,0.00208]
[1780506687293,85.04,65730.08,0.0,-0.99998,0.0,0.0021]
[1780506688322,85.04,65723.96,0.0,-0.99998,0.0,0.00208]
[1780506689326,85.04,65714.69,0.0,-0.99998,0.0,0.00205]
[1780506690837,85.04,65714.69,0.0,-0.99998,0.0,0.00205]
[1780506690936,85.04,65711.77,0.0,-0.99998,0.0,0.00203]
[1780506691690,85.04,65711.77,0.0,-0.99998,0.0,0.00203]
[1780506691792,85.04,65712.38,0.0,-0.99998,0.0,0.00202]
[1780506693354,85.04,65709.05,0.0,-0.99998,0.0,0.002]
[1780506698392,85.04,65708.82,0.0,-0.99998,0.0,0.002]
[1780506703445,85.04,65707.65,0.0,-0.99998,0.0,0.002]
[1780506704452,85.04,65708.74,0.0,-0.99998,0.0,0.002]
[1780506705459,85.04,65715.85,0.0,-0.99998,0.0,0.00203]
[1780506706466,85.04,65727.85,0.0,-0.99998,0.0,0.00207]
[1780506707473,85.04,65734.27,0.0,-0.99998,0.0,0.0021]
[1780506708485,85.04,65734.71,0.0,-0.99998,0.0,0.0021]
[1780506709490,85.04,65750.96,0.0,-0.99998,0.0,0.00216]
[1780506710497,85.04,65754.65,0.0,-0.99998,0.0,0.00218]
[1780506711505,85.04,65756.52,0.0,-0.99998,0.0,0.00218]
[1780506712511,85.04,65747.97,0.0,-0.99998,0.0,0.00215]
[1780506713518,85.04,65744.2,0.0,-0.99998,0.0,0.00214]
[1780506715533,85.04,65738.58,0.0,-0.99998,0.0,0.00211]
[1780506716541,85.04,65738.65,0.0,-0.99998,0.0,0.00211]
[1780506717275,85.04,65738.65,0.0,-0.99998,0.0,0.00211]
[1780506717492,85.04,65738.65,0.0,-0.99998,0.0,0.00211]
[1780506717548,85.04,65739.2,0.0,-0.99998,0.0,0.00212]
[1780506719562,85.04,65737.93,0.0,-0.99998,0.0,0.00211]
[1780506720571,85.04,65739.04,0.0,-0.99998,0.0,0.00212]
[1780506722583,85.04,65728.25,0.0,-0.99998,0.0,0.00207]
[1780506723590,85.04,65728.23,0.0,-0.99998,0.0,0.00207]
[1780506724208,85.04,65728.23,0.0,-0.99998,0.0,0.00207]
[1780506726611,85.04,65736.88,0.0,-0.99998,0.0,0.00211]
[1780506727618,85.04,65733.42,0.0,-0.99998,0.0,0.00209]
[1780506729632,85.04,65734.94,0.0,-0.99998,0.0,0.0021]
[1780506730639,85.04,65732.75,0.0,-0.99998,0.0,0.00209]
[1780506731646,85.04,65736.91,0.0,-0.99998,0.0,0.00211]
[1780506732484,85.04,65736.91,0.0,-0.99998,0.0,0.00211]
[1780506733660,85.04,65743.31,0.0,-0.99998,0.0,0.00213]
[1780506734667,85.04,65744.29,0.0,-0.99998,0.0,0.00214]
[1780506736681,85.04,65741.71,0.0,-0.99998,0.0,0.00213]
[1780506738696,85.04,65740.17,0.0,-0.99998,0.0,0.00212]
[1780506740711,85.04,65748.77,0.0,-0.99998,0.0,0.00215]
[1780506741717,85.04,65754.26,0.0,-0.99998,0.0,0.00217]
[1780506742723,85.04,65752.38,0.0,-0.99998,0.0,0.00217]
[1780506743731,85.04,65751.1,0.0,-0.99998,0.0,0.00216]
[1780506744738,85.04,65752.2,0.0,-0.99998,0.0,0.00217]
[1780506745745,85.04,65754.84,0.0,-0.99998,0.0,0.00218]
[1780506747759,85.04,65753.7,0.0,-0.99998,0.0,0.00217]
[1780506750780,85.04,65743.57,0.0,-0.99998,0.0,0.00213]
[1780506751787,85.04,65737.76,0.0,-0.99998,0.0,0.00209]
[1780506752794,85.04,65736.42,0.0,-0.99998,0.0,0.00208]
[1780506754482,85.04,65735.82,0.0,-0.99998,0.0,0.00208]
[1780506754808,85.04,65735.97,0.0,-0.99998,0.0,0.00208]
[1780506755815,85.04,65733.41,0.0,-0.99998,0.0,0.00207]
[1780506757829,85.04,65729.74,0.0,-0.99998,0.0,0.00206]
[1780506758836,85.04,65726.72,0.0,-0.99998,0.0,0.00205]
[1780506759843,85.04,65714.64,0.0,-0.99998,0.0,0.002]
[1780506760850,85.04,65707.31,0.0,-0.99998,0.0,0.00198]
[1780506761857,85.04,65706.88,0.0,-0.99998,0.0,0.00197]
[1780506765900,85.04,65708.39,0.0,-0.99998,0.0,0.00198]
[1780506766900,85.04,65720.01,0.0,-0.99998,0.0,0.00202]
[1780506767907,85.04,65721.1,0.0,-0.99998,0.0,0.00203]
[1780506768914,85.04,65716.27,0.0,-0.99998,0.0,0.00201]
[1780506770927,85.04,65715.11,0.0,-0.99998,0.0,0.002]
[1780506772039,85.04,65715.11,0.0,-0.99998,0.0,0.002]
[1780506771935,85.04,65709.52,0.0,-0.99998,0.0,0.00198]
[1780506772390,85.04,65709.52,0.0,-0.99998,0.0,0.00198]
[1780506772457,85.04,65709.52,0.0,-0.99998,0.0,0.00198]
[1780506772942,85.04,65702.79,0.0,-0.99998,0.0,0.00196]
[1780506773949,85.04,65692.82,0.0,-0.99998,0.0,0.00192]
[1780506774956,85.04,65689.7,0.0,-0.99998,0.0,0.00191]
[1780506778984,85.04,65692.25,0.0,-0.99998,0.0,0.00192]
[1780506779991,85.04,65690.48,0.0,-0.99998,0.0,0.00192]
[1780506782006,85.04,65702.77,0.0,-0.99998,0.0,0.00196]
[1780506783013,85.04,65706.06,0.0,-0.99998,0.0,0.00197]
[1780506784020,85.04,65695.28,0.0,-0.99998,0.0,0.00193]
[1780506785027,85.04,65696.67,0.0,-0.99998,0.0,0.00194]
[1780506786034,85.04,65703.13,0.0,-0.99998,0.0,0.00196]
[1780506787041,85.04,65709.84,0.0,-0.99998,0.0,0.00199]
[1780506788048,85.04,65710.63,0.0,-0.99998,0.0,0.00199]
[1780506789054,85.04,65708.06,0.0,-0.99998,0.0,0.00198]
[1780506791070,85.04,65704.38,0.0,-0.99998,0.0,0.00197]
[1780506792077,85.04,65703.01,0.0,-0.99998,0.0,0.00196]
[1780506793084,85.04,65699.5,0.0,-0.99998,0.0,0.00195]
[1780506794091,85.04,65697.82,0.0,-0.99998,0.0,0.00194]
[1780506799631,85.04,65696.84,0.0,-0.99998,0.0,0.00194]
[1780506799729,85.04,65696.84,0.0,-0.99998,0.0,0.00194]
[1780506799827,85.04,65697.09,0.0,-0.99998,0.0,0.00194]
[1780506800133,85.04,65698.5,0.0,-0.99998,0.0,0.00195]
[1780506801140,85.04,65697.1,0.0,-0.99998,0.0,0.00194]
[1780506802148,85.04,65691.36,0.0,-0.99998,0.0,0.00192]
[1780506803155,85.04,65689.4,0.0,-0.99998,0.0,0.00191]
[1780506806176,85.04,65682.25,0.0,-0.99998,0.0,0.00189]
[1780506807182,85.04,65680.84,0.0,-0.99998,0.0,0.00188]
[1780506808199,85.04,65679.31,0.0,-0.99998,0.0,0.00188]
[1780506809196,85.04,65673.96,0.0,-0.99998,0.0,0.00186]
[1780506811211,85.04,65682.15,0.0,-0.99998,0.0,0.00187]
[1780506812218,85.04,65685.08,0.0,-0.99998,0.0,0.00188]
[1780506813225,85.04,65685.62,0.0,-0.99998,0.0,0.00188]
[1780506814232,85.04,65686.86,0.0,-0.99998,0.0,0.00188]
[1780506816257,85.04,65680.06,0.0,-0.99998,0.0,0.00186]
[1780506817257,85.04,65674.57,0.0,-0.99998,0.0,0.00184]
[1780506818274,85.04,65671.25,0.0,-0.99998,0.0,0.00183]
[1780506819281,85.04,65668.36,0.0,-0.99998,0.0,0.00182]
[1780506820288,85.04,65672.18,0.0,-0.99998,0.0,0.00183]
[1780506821295,85.04,65673.49,0.0,-0.99998,0.0,0.00184]
[1780506822302,85.04,65678.93,0.0,-0.99998,0.0,0.00186]
[1780506823309,85.04,65681.1,0.0,-0.99998,0.0,0.00186]
[1780506824316,85.04,65679.32,0.0,-0.99998,0.0,0.00186]
[1780506825585,85.04,65679.32,0.0,-0.99998,0.0,0.00186]
[1780506826330,85.04,65677.42,0.0,-0.99998,0.0,0.00185]
[1780506827337,85.04,65669.52,0.0,-0.99998,0.0,0.00183]
[1780506828344,85.04,65667.62,0.0,-0.99998,0.0,0.00182]
[1780506829351,85.04,65667.39,0.0,-0.99998,0.0,0.00182]
[1780506830358,85.04,65662.08,0.0,-0.99998,0.0,0.0018]
[1780506831365,85.04,65646.67,0.0,-0.99999,0.0,0.00175]
[1780506832372,85.04,65642.74,0.0,-0.99999,0.0,0.00174]
[1780506833379,85.04,65646.64,0.0,-0.99999,0.0,0.00175]
[1780506834386,85.04,65643.16,0.0,-0.99999,0.0,0.00174]
[1780506835393,85.04,65638.96,0.0,-0.99999,0.0,0.00173]
[1780506837407,85.04,65639.05,0.0,-0.99999,0.0,0.00173]
[1780506841435,85.04,65641.99,0.0,-0.99999,0.0,0.00174]
[1780506842442,85.04,65637.09,0.0,-0.99999,0.0,0.00172]
[1780506843449,85.04,65645.01,0.0,-0.99999,0.0,0.00175]
[1780506844456,85.04,65646.2,0.0,-0.99999,0.0,0.00175]
[1780506845463,85.04,65640.67,0.0,-0.99999,0.0,0.00173]
[1780506846470,85.04,65641.91,0.0,-0.99999,0.0,0.00174]
[1780506848041,85.04,65641.91,0.0,-0.99999,0.0,0.00174]
[1780506848107,85.04,65641.91,0.0,-0.99999,0.0,0.00174]
[1780506848130,85.04,65642.72,0.0,-0.99999,0.0,0.00174]
[1780506848783,85.04,65636.9,0.0,-0.99999,0.0,0.00172]
[1780506849490,85.04,65635.22,0.0,-0.99999,0.0,0.00171]
[1780506851507,85.04,65636.31,0.0,-0.99999,0.0,0.00172]
[1780506852514,85.04,65638.46,0.0,-0.99999,0.0,0.00172]
[1780506855541,85.04,65640.04,0.0,-0.99999,0.0,0.00173]
[1780506856548,85.04,65646.14,0.0,-0.99999,0.0,0.00175]
[1780506857555,85.04,65646.78,0.0,-0.99999,0.0,0.00175]
[1780506859569,85.04,65647.87,0.0,-0.99999,0.0,0.00175]
[1780506861583,85.04,65639.26,0.0,-0.99999,0.0,0.00173]
[1780506862590,85.04,65638.97,0.0,-0.99999,0.0,0.00173]
[1780506864604,85.04,65643.32,0.0,-0.99999,0.0,0.00174]
[1780506865611,85.04,65648.52,0.0,-0.99999,0.0,0.00176]
[1780506868632,85.04,65653.05,0.0,-0.99999,0.0,0.00177]
[1780506871653,85.04,65654.11,0.0,-0.99999,0.0,0.00176]
[1780506872660,85.04,65651.25,0.0,-0.99999,0.0,0.00175]
[1780506874674,85.04,65662.44,0.0,-0.99998,0.0,0.00178]
[1780506875681,85.04,65664.59,0.0,-0.99998,0.0,0.00179]
[1780506878702,85.04,65660.34,0.0,-0.99998,0.0,0.00178]
[1780506879709,85.04,65661.93,0.0,-0.99998,0.0,0.00178]
[1780506880716,85.04,65659.62,0.0,-0.99999,0.0,0.00177]
[1780506881723,85.04,65650.67,0.0,-0.99999,0.0,0.00175]
[1780506882730,85.04,65644.15,0.0,-0.99999,0.0,0.00172]
[1780506883737,85.04,65644.3,0.0,-0.99999,0.0,0.00172]
[1780506885751,85.04,65643.04,0.0,-0.99999,0.0,0.00172]
[1780506886758,85.04,65639.98,0.0,-0.99999,0.0,0.00171]
[1780506887766,85.04,65637.83,0.0,-0.99999,0.0,0.0017]
[1780506888788,85.04,65630.21,0.0,-0.99999,0.0,0.00168]
[1780506889794,85.04,65621.16,0.0,-0.99999,0.0,0.00165]
[1780506890807,85.04,65619.5,0.0,-0.99999,0.0,0.00165]
[1780506891808,85.04,65619.93,0.0,-0.99999,0.0,0.00165]
[1780506893823,85.04,65618.79,0.0,-0.99999,0.0,0.00165]
[1780506894830,85.04,65621.28,0.0,-0.99999,0.0,0.00165]
[1780506898858,85.04,65622.52,0.0,-0.99999,0.0,0.00166]
[1780506899865,85.04,65629.35,0.0,-0.99999,0.0,0.00168]
[1780506900872,85.04,65627.86,0.0,-0.99999,0.0,0.00167]
[1780506902886,85.04,65638.48,0.0,-0.99999,0.0,0.00171]
[1780506903893,85.04,65641.86,0.0,-0.99999,0.0,0.00172]
[1780506904901,85.04,65650.72,0.0,-0.99999,0.0,0.00175]
[1780506905908,85.04,65652.36,0.0,-0.99999,0.0,0.00175]
[1780506907922,85.04,65644.35,0.0,-0.99999,0.0,0.00172]
[1780506908932,85.04,65644.87,0.0,-0.99999,0.0,0.00173]
[1780506909938,85.04,65657.68,0.0,-0.99999,0.0,0.00177]
[1780506910946,85.04,65659.12,0.0,-0.99999,0.0,0.00177]
[1780506911953,85.04,65652.1,0.0,-0.99999,0.0,0.00175]
[1780506912959,85.04,65653.0,0.0,-0.99999,0.0,0.00175]
[1780506913967,85.04,65655.15,0.0,-0.99999,0.0,0.00176]
[1780506915981,85.04,65646.87,0.0,-0.99999,0.0,0.00173]
[1780506916989,85.04,65638.07,0.0,-0.99999,0.0,0.00171]
[1780506917996,85.04,65646.8,0.0,-0.99999,0.0,0.00173]
[1780506919003,85.04,65648.09,0.0,-0.99999,0.0,0.00174]
[1780506922026,85.04,65652.78,0.0,-0.99999,0.0,0.00175]
[1780506925015,85.04,65652.86,0.0,-0.99999,0.0,0.00175]
[1780506928070,85.04,65657.74,0.0,-0.99999,0.0,0.00177]
[1780506929075,85.04,65681.16,0.0,-0.99998,0.0,0.00185]
[1780506930082,85.04,65688.95,0.0,-0.99998,0.0,0.00187]
[1780506931089,85.04,65690.0,0.0,-0.99998,0.0,0.00186]
[1780506932096,85.04,65680.95,0.0,-0.99998,0.0,0.00183]
[1780506933103,85.04,65677.05,0.0,-0.99998,0.0,0.00181]
[1780506935117,85.04,65679.45,0.0,-0.99998,0.0,0.00182]
[1780506936124,85.04,65682.31,0.0,-0.99998,0.0,0.00183]
[1780506937131,85.04,65683.74,0.0,-0.99998,0.0,0.00184]
[1780506938152,85.04,65679.44,0.0,-0.99998,0.0,0.00182]
[1780506939145,85.04,65673.54,0.0,-0.99998,0.0,0.0018]
[1780506940152,85.04,65672.68,0.0,-0.99998,0.0,0.0018]
[1780506941159,85.04,65671.45,0.0,-0.99998,0.0,0.00179]
[1780506943173,85.04,65669.16,0.0,-0.99998,0.0,0.00179]
[1780506944180,85.04,65667.87,0.0,-0.99998,0.0,0.00178]
[1780506945187,85.04,65664.87,0.0,-0.99999,0.0,0.00177]
[1780506946194,85.04,65674.03,0.0,-0.99998,0.0,0.0018]
[1780506947200,85.04,65677.79,0.0,-0.99998,0.0,0.00182]
[1780506948208,85.04,65679.61,0.0,-0.99998,0.0,0.00182]
[1780506949215,85.04,65685.86,0.0,-0.99998,0.0,0.00184]
[1780506950222,85.04,65692.96,0.0,-0.99998,0.0,0.00187]
[1780506951229,85.04,65696.21,0.0,-0.99998,0.0,0.00188]
[1780506952236,85.04,65692.3,0.0,-0.99998,0.0,0.00186]
[1780506953243,85.04,65690.47,0.0,-0.99998,0.0,0.00186]
[1780506954254,85.04,65692.29,0.0,-0.99998,0.0,0.00186]
[1780506955261,85.04,65690.55,0.0,-0.99998,0.0,0.00186]
[1780506958147,85.04,65691.2,0.0,-0.99998,0.0,0.00186]
[1780506958248,85.04,65692.55,0.0,-0.99998,0.0,0.00186]
[1780506958457,85.04,65692.55,0.0,-0.99998,0.0,0.00186]
[1780506958503,85.04,65693.89,0.0,-0.99998,0.0,0.00187]
[1780506959289,85.04,65695.06,0.0,-0.99998,0.0,0.00187]
[1780506960296,85.04,65696.6,0.0,-0.99998,0.0,0.00188]
[1780506961302,85.04,65700.36,0.0,-0.99998,0.0,0.00189]
[1780506962310,85.04,65706.44,0.0,-0.99998,0.0,0.00191]
[1780506963326,85.04,65715.57,0.0,-0.99998,0.0,0.00195]
[1780506964329,85.04,65722.11,0.0,-0.99998,0.0,0.00197]
[1780506965336,85.04,65713.09,0.0,-0.99998,0.0,0.00194]
[1780506966343,85.04,65708.68,0.0,-0.99998,0.0,0.00192]
[1780506967350,85.04,65707.44,0.0,-0.99998,0.0,0.00192]
[1780506969364,85.04,65696.94,0.0,-0.99998,0.0,0.00188]
[1780506970371,85.04,65693.02,0.0,-0.99998,0.0,0.00187]
[1780506972385,85.04,65699.04,0.0,-0.99998,0.0,0.00189]
[1780506973397,85.04,65704.22,0.0,-0.99998,0.0,0.00191]
[1780506974404,85.04,65707.44,0.0,-0.99998,0.0,0.00192]
[1780506975654,85.04,65707.44,0.0,-0.99998,0.0,0.00192]
[1780506975671,85.04,65707.44,0.0,-0.99998,0.0,0.00192]
[1780506975755,85.04,65707.77,0.0,-0.99998,0.0,0.00192]
[1780506976418,85.04,65700.41,0.0,-0.99998,0.0,0.00189]
[1780506977425,85.04,65709.75,0.0,-0.99998,0.0,0.00192]
[1780506978432,85.04,65697.99,0.0,-0.99998,0.0,0.00188]
[1780506979440,85.04,65677.28,0.0,-0.99998,0.0,0.00181]
[1780506980447,85.04,65671.02,0.0,-0.99998,0.0,0.00179]
[1780506981454,85.04,65672.08,0.0,-0.99998,0.0,0.0018]
[1780506982461,85.04,65665.83,0.0,-0.99998,0.0,0.00178]
[1780506983467,85.04,65664.63,0.0,-0.99999,0.0,0.00177]
[1780506986488,85.04,65655.0,0.0,-0.99999,0.0,0.00174]
[1780506987496,85.04,65651.64,0.0,-0.99999,0.0,0.00173]
[1780506990517,85.04,65653.14,0.0,-0.99999,0.0,0.00173]
[1780506991524,85.04,65652.49,0.0,-0.99999,0.0,0.00171]
[1780506992531,85.04,65656.57,0.0,-0.99999,0.0,0.00173]
[1780506993538,85.04,65659.92,0.0,-0.99999,0.0,0.00174]
[1780506994548,85.04,65654.64,0.0,-0.99999,0.0,0.00172]
[1780506996915,85.04,65654.5,0.0,-0.99999,0.0,0.00172]
[1780506996965,85.04,65654.5,0.0,-0.99999,0.0,0.00172]
[1780506997067,85.04,65654.29,0.0,-0.99999,0.0,0.00172]
[1780507002603,85.04,65641.95,0.0,-0.99999,0.0,0.00168]
[1780507003610,85.04,65631.45,0.0,-0.99999,0.0,0.00165]
[1780507004619,85.04,65630.27,0.0,-0.99999,0.0,0.00165]
[1780507005626,85.04,65630.95,0.0,-0.99999,0.0,0.00165]
[1780507006644,85.04,65632.73,0.0,-0.99999,0.0,0.00165]
[1780507007644,85.04,65637.89,0.0,-0.99999,0.0,0.00167]
[1780507008656,85.04,65643.62,0.0,-0.99999,0.0,0.00169]
[1780507009663,85.04,65660.7,0.0,-0.99999,0.0,0.00174]
[1780507010670,85.04,65663.73,0.0,-0.99999,0.0,0.00175]
[1780507011677,85.04,65661.52,0.0,-0.99999,0.0,0.00174]
[1780507013691,85.04,65665.0,0.0,-0.99999,0.0,0.00175]
[1780507015705,85.04,65666.69,0.0,-0.99999,0.0,0.00176]
[1780507016712,85.04,65673.78,0.0,-0.99998,0.0,0.00178]
[1780507017719,85.04,65678.3,0.0,-0.99998,0.0,0.0018]
[1780507018726,85.04,65678.18,0.0,-0.99998,0.0,0.0018]
[1780507019733,85.04,65681.76,0.0,-0.99998,0.0,0.00181]
[1780507021748,85.04,65672.89,0.0,-0.99998,0.0,0.00178]
[1780507022754,85.04,65678.01,0.0,-0.99998,0.0,0.0018]
[1780507023761,85.04,65677.4,0.0,-0.99998,0.0,0.00179]
[1780507024769,85.04,65675.63,0.0,-0.99998,0.0,0.00179]
[1780507025342,85.04,65675.63,0.0,-0.99998,0.0,0.00179]
[1780507025448,85.04,65675.63,0.0,-0.99998,0.0,0.00179]
[1780507025775,85.04,65675.82,0.0,-0.99998,0.0,0.00179]
[1780507026401,85.04,65675.82,0.0,-0.99998,0.0,0.00179]
[1780507026793,85.04,65674.03,0.0,-0.99998,0.0,0.00178]
[1780507027800,85.04,65675.79,0.0,-0.99998,0.0,0.00179]
[1780507028806,85.04,65685.89,0.0,-0.99998,0.0,0.00182]
[1780507029813,85.04,65689.21,0.0,-0.99998,0.0,0.00183]
[1780507030710,85.04,65689.21,0.0,-0.99998,0.0,0.00183]
[1780507030727,85.04,65689.21,0.0,-0.99998,0.0,0.00183]
[1780507030820,85.04,65688.92,0.0,-0.99998,0.0,0.00183]
[1780507031827,85.04,65684.0,0.0,-0.99998,0.0,0.00182]
[1780507032834,85.04,65686.88,0.0,-0.99998,0.0,0.00183]
[1780507033841,85.04,65688.5,0.0,-0.99998,0.0,0.00183]
[1780507034848,85.04,65687.29,0.0,-0.99998,0.0,0.00183]
[1780507035855,85.04,65685.67,0.0,-0.99998,0.0,0.00182]
[1780507036862,85.04,65684.57,0.0,-0.99998,0.0,0.00182]
[1780507037869,85.04,65686.87,0.0,-0.99998,0.0,0.00183]
[1780507038875,85.04,65693.33,0.0,-0.99998,0.0,0.00185]
[1780507039890,85.04,65693.4,0.0,-0.99998,0.0,0.00185]
[1780507040897,85.04,65682.74,0.0,-0.99998,0.0,0.00181]
[1780507041904,85.04,65676.57,0.0,-0.99998,0.0,0.00179]
[1780507042911,85.04,65675.96,0.0,-0.99998,0.0,0.00179]
[1780507043918,85.04,65673.75,0.0,-0.99998,0.0,0.00178]
[1780507044925,85.04,65672.74,0.0,-0.99998,0.0,0.00178]
[1780507047947,85.04,65668.49,0.0,-0.99999,0.0,0.00177]
[1780507049961,85.04,65676.18,0.0,-0.99998,0.0,0.00179]
[1780507050968,85.04,65674.86,0.0,-0.99998,0.0,0.00179]
[1780507052308,85.04,65674.86,0.0,-0.99998,0.0,0.00179]
[1780507051975,85.04,65675.01,0.0,-0.99999,0.0,0.00177]
[1780507056005,85.04,65676.25,0.0,-0.99998,0.0,0.00177]
[1780507057217,85.04,65676.25,0.0,-0.99998,0.0,0.00177]
[1780507057274,85.04,65676.25,0.0,-0.99998,0.0,0.00177]
[1780507057293,85.04,65675.76,0.0,-0.99999,0.0,0.00177]
[1780507058016,85.04,65676.81,0.0,-0.99998,0.0,0.00177]
[1780507062049,85.04,65685.85,0.0,-0.99998,0.0,0.0018]
[1780507063057,85.04,65688.11,0.0,-0.99998,0.0,0.00181]
[1780507064067,85.04,65682.21,0.0,-0.99998,0.0,0.00179]
[1780507065074,85.04,65678.87,0.0,-0.99998,0.0,0.00178]
[1780507066081,85.04,65676.47,0.0,-0.99998,0.0,0.00177]
[1780507067088,85.04,65688.01,0.0,-0.99998,0.0,0.00181]
[1780507068095,85.04,65696.02,0.0,-0.99998,0.0,0.00184]
[1780507070109,85.04,65696.15,0.0,-0.99998,0.0,0.00184]
[1780507072123,85.04,65699.93,0.0,-0.99998,0.0,0.00185]
[1780507073130,85.04,65708.4,0.0,-0.99998,0.0,0.00188]
[1780507074137,85.04,65709.04,0.0,-0.99998,0.0,0.00188]
[1780507077158,85.04,65707.27,0.0,-0.99998,0.0,0.00188]
[1780507078165,85.04,65701.31,0.0,-0.99998,0.0,0.00186]
[1780507079172,85.04,65703.31,0.0,-0.99998,0.0,0.00186]
[1780507082204,85.04,65712.92,0.0,-0.99998,0.0,0.0019]
[1780507083210,85.04,65724.09,0.0,-0.99998,0.0,0.00193]
[1780507084217,85.04,65727.87,0.0,-0.99998,0.0,0.00195]
[1780507085224,85.04,65730.23,0.0,-0.99998,0.0,0.00196]
[1780507086230,85.04,65737.66,0.0,-0.99998,0.0,0.00198]
[1780507087238,85.04,65737.82,0.0,-0.99998,0.0,0.00198]
[1780507088244,85.04,65735.72,0.0,-0.99998,0.0,0.00198]
[1780507089252,85.04,65726.68,0.0,-0.99998,0.0,0.00194]
[1780507090260,85.04,65720.68,0.0,-0.99998,0.0,0.00192]
[1780507091267,85.04,65719.9,0.0,-0.99998,0.0,0.00192]
[1780507092274,85.04,65721.92,0.0,-0.99998,0.0,0.00193]
[1780507093281,85.04,65713.83,0.0,-0.99998,0.0,0.0019]
[1780507094288,85.04,65712.36,0.0,-0.99998,0.0,0.00189]
[1780507094944,85.04,65712.36,0.0,-0.99998,0.0,0.00189]
[1780507096302,85.04,65710.08,0.0,-0.99998,0.0,0.00189]
[1780507097308,85.04,65712.31,0.0,-0.99998,0.0,0.00189]
[1780507098113,85.04,65712.31,0.0,-0.99998,0.0,0.00189]
[1780507098163,85.04,65712.31,0.0,-0.99998,0.0,0.00189]
[1780507098319,85.04,65719.41,0.0,-0.99998,0.0,0.00192]
[1780507099327,85.04,65721.15,0.0,-0.99998,0.0,0.00192]
[1780507100334,85.04,65724.81,0.0,-0.99998,0.0,0.00194]
[1780507101341,85.04,65733.34,0.0,-0.99998,0.0,0.00197]
[1780507102348,85.04,65737.04,0.0,-0.99998,0.0,0.00198]
[1780507104362,85.04,65732.66,0.0,-0.99998,0.0,0.00197]
[1780507105369,85.04,65737.57,0.0,-0.99998,0.0,0.00198]
[1780507106380,85.04,65742.52,0.0,-0.99998,0.0,0.002]
[1780507107386,85.04,65753.73,0.0,-0.99998,0.0,0.00204]
[1780507108392,85.04,65756.3,0.0,-0.99998,0.0,0.00205]
[1780507109399,85.04,65758.01,0.0,-0.99998,0.0,0.00206]
[1780507111414,85.04,65759.99,0.0,-0.99998,0.0,0.00204]
[1780507112421,85.04,65763.13,0.0,-0.99998,0.0,0.00206]
[1780507113428,85.04,65767.42,0.0,-0.99998,0.0,0.00207]
[1780507114436,85.04,65762.79,0.0,-0.99998,0.0,0.00206]
[1780507116449,85.04,65762.01,0.0,-0.99998,0.0,0.00205]
[1780507118463,85.04,65763.54,0.0,-0.99998,0.0,0.00206]
[1780507119469,85.04,65768.46,0.0,-0.99998,0.0,0.00208]
[1780507120477,85.04,65770.65,0.0,-0.99998,0.0,0.00208]
[1780507122491,85.04,65769.46,0.0,-0.99998,0.0,0.00208]
[1780507123504,85.04,65767.87,0.0,-0.99998,0.0,0.00207]
[1780507124511,85.04,65758.93,0.0,-0.99998,0.0,0.00204]
[1780507125518,85.04,65753.69,0.0,-0.99998,0.0,0.00202]
[1780507126525,85.04,65747.68,0.0,-0.99998,0.0,0.002]
[1780507127532,85.04,65755.57,0.0,-0.99998,0.0,0.00203]
[1780507128539,85.04,65754.91,0.0,-0.99998,0.0,0.00203]
[1780507129974,85.04,65754.91,0.0,-0.99998,0.0,0.00203]
[1780507130553,85.04,65756.8,0.0,-0.99998,0.0,0.00203]
[1780507131560,85.04,65769.48,0.0,-0.99998,0.0,0.00208]
[1780507132567,85.04,65772.44,0.0,-0.99998,0.0,0.00209]
[1780507134137,85.04,65772.44,0.0,-0.99998,0.0,0.00209]
[1780507134160,85.04,65772.44,0.0,-0.99998,0.0,0.00209]
[1780507134238,85.04,65769.05,0.0,-0.99998,0.0,0.00208]
[1780507136853,85.04,65769.89,0.0,-0.99998,0.0,0.00208]
[1780507136896,85.04,65769.89,0.0,-0.99998,0.0,0.00208]
[1780507136898,85.04,65775.97,0.0,-0.99998,0.0,0.0021]
[1780507137602,85.04,65785.82,0.0,-0.99998,0.0,0.00214]
[1780507138609,85.04,65787.75,0.0,-0.99998,0.0,0.00215]
[1780507139616,85.04,65790.53,0.0,-0.99998,0.0,0.00216]
[1780507140623,85.04,65794.55,0.0,-0.99998,0.0,0.00218]
[1780507141630,85.04,65805.41,0.0,-0.99998,0.0,0.00222]
[1780507142637,85.04,65809.07,0.0,-0.99998,0.0,0.00224]
[1780507143644,85.04,65806.16,0.0,-0.99998,0.0,0.00222]
[1780507146665,85.04,65813.52,0.0,-0.99998,0.0,0.00225]
[1780507147672,85.04,65813.74,0.0,-0.99998,0.0,0.00225]
[1780507148680,85.04,65817.36,0.0,-0.99998,0.0,0.00227]
[1780507149689,85.04,65826.71,0.0,-0.99998,0.0,0.00231]
[1780507150696,85.04,65827.19,0.0,-0.99998,0.0,0.00231]
[1780507151703,85.04,65823.78,0.0,-0.99998,0.0,0.0023]
[1780507154724,85.04,65822.43,0.0,-0.99998,0.0,0.00229]
[1780507155731,85.04,65823.85,0.0,-0.99998,0.0,0.0023]
[1780507157745,85.04,65811.74,0.0,-0.99998,0.0,0.00225]
[1780507158752,85.04,65811.81,0.0,-0.99998,0.0,0.00225]
[1780507159758,85.04,65812.86,0.0,-0.99998,0.0,0.00225]
[1780507160766,85.04,65815.02,0.0,-0.99998,0.0,0.00226]
[1780507162780,85.04,65812.96,0.0,-0.99998,0.0,0.00225]
[1780507163786,85.04,65805.96,0.0,-0.99998,0.0,0.00222]
[1780507165801,85.04,65809.43,0.0,-0.99998,0.0,0.00224]
[1780507166807,85.04,65814.19,0.0,-0.99998,0.0,0.00226]
[1780507167815,85.04,65820.28,0.0,-0.99998,0.0,0.00228]
[1780507168822,85.04,65827.78,0.0,-0.99998,0.0,0.00231]
[1780507169851,85.04,65846.43,0.0,-0.99998,0.0,0.00239]
[1780507170845,85.04,65854.9,0.0,-0.99998,0.0,0.00243]
[1780507171852,85.04,65850.96,0.0,-0.99998,0.0,0.00239]
[1780507172859,85.04,65850.71,0.0,-0.99998,0.0,0.00239]
[1780507173866,85.04,65856.12,0.0,-0.99998,0.0,0.00241]
[1780507177893,85.04,65854.8,0.0,-0.99998,0.0,0.0024]
[1780507178901,85.04,65853.23,0.0,-0.99998,0.0,0.0024]
[1780507180916,85.04,65844.11,0.0,-0.99998,0.0,0.00236]
[1780507181922,85.04,65833.4,0.0,-0.99998,0.0,0.00231]
[1780507182934,85.04,65837.08,0.0,-0.99998,0.0,0.00233]
[1780507183939,85.04,65845.42,0.0,-0.99998,0.0,0.00236]
[1780507184946,85.04,65837.73,0.0,-0.99998,0.0,0.00233]
[1780507185953,85.04,65837.08,0.0,-0.99998,0.0,0.00233]
[1780507186960,85.04,65836.09,0.0,-0.99998,0.0,0.00232]
[1780507187967,85.04,65831.64,0.0,-0.99998,0.0,0.0023]
[1780507189980,85.04,65833.99,0.0,-0.99998,0.0,0.00231]
[1780507190988,85.04,65835.6,0.0,-0.99998,0.0,0.00232]
[1780507191995,85.04,65836.87,0.0,-0.99998,0.0,0.00233]
[1780507193531,85.04,65836.23,0.0,-0.99998,0.0,0.00232]
[1780507194009,85.04,65834.54,0.0,-0.99998,0.0,0.00232]
[1780507196023,85.04,65833.52,0.0,-0.99998,0.0,0.00231]
[1780507199044,85.04,65832.28,0.0,-0.99998,0.0,0.00231]
[1780507200051,85.04,65833.44,0.0,-0.99998,0.0,0.00231]
[1780507201058,85.04,65836.18,0.0,-0.99998,0.0,0.00232]
[1780507203073,85.04,65845.31,0.0,-0.99998,0.0,0.00236]
[1780507204080,85.04,65840.42,0.0,-0.99998,0.0,0.00234]
[1780507204705,85.04,65840.42,0.0,-0.99998,0.0,0.00234]
[1780507204733,85.04,65840.42,0.0,-0.99998,0.0,0.00234]
[1780507205087,85.04,65840.67,0.0,-0.99998,0.0,0.00234]
[1780507206093,85.04,65838.75,0.0,-0.99998,0.0,0.00233]
[1780507209115,85.04,65836.12,0.0,-0.99998,0.0,0.00232]
[1780507210122,85.04,65834.58,0.0,-0.99998,0.0,0.00232]
[1780507212136,85.04,65835.93,0.0,-0.99998,0.0,0.00232]
[1780507213143,85.04,65837.68,0.0,-0.99998,0.0,0.00233]
[1780507214150,85.04,65836.66,0.0,-0.99998,0.0,0.00233]
[1780507215157,85.04,65834.72,0.0,-0.99998,0.0,0.00232]
[1780507220192,85.04,65834.92,0.0,-0.99998,0.0,0.00232]
[1780507221199,85.04,65839.05,0.0,-0.99998,0.0,0.00234]
[1780507226234,85.04,65839.46,0.0,-0.99998,0.0,0.00234]
[1780507227241,85.04,65836.69,0.0,-0.99998,0.0,0.00233]
[1780507230262,85.04,65831.75,0.0,-0.99998,0.0,0.00231]
[1780507231284,85.04,65827.28,0.0,-0.99998,0.0,0.00226]
[1780507232279,85.04,65806.52,0.0,-0.99998,0.0,0.00218]
[1780507233286,85.04,65795.83,0.0,-0.99998,0.0,0.00214]
[1780507234308,85.04,65797.68,0.0,-0.99998,0.0,0.00214]
[1780507235315,85.04,65802.71,0.0,-0.99998,0.0,0.00216]
[1780507236323,85.04,65804.7,0.0,-0.99998,0.0,0.00217]
[1780507237328,85.04,65801.65,0.0,-0.99998,0.0,0.00216]
[1780507239343,85.04,65800.21,0.0,-0.99998,0.0,0.00215]
[1780507241356,85.04,65795.37,0.0,-0.99998,0.0,0.00214]
[1780507244640,85.04,65795.48,0.0,-0.99998,0.0,0.00214]
[1780507246405,85.04,65785.99,0.0,-0.99998,0.0,0.0021]
[1780507247410,85.04,65776.04,0.0,-0.99998,0.0,0.00206]
[1780507248417,85.04,65766.53,0.0,-0.99998,0.0,0.00203]
[1780507249424,85.04,65762.74,0.0,-0.99998,0.0,0.00201]
[1780507251439,85.04,65764.94,0.0,-0.99998,0.0,0.00202]
[1780507252445,85.04,65775.88,0.0,-0.99998,0.0,0.00206]
[1780507253453,85.04,65771.1,0.0,-0.99998,0.0,0.00204]
[1780507254460,85.04,65775.49,0.0,-0.99998,0.0,0.00206]
[1780507255467,85.04,65782.69,0.0,-0.99998,0.0,0.00209]
[1780507256474,85.04,65779.29,0.0,-0.99998,0.0,0.00207]
[1780507257481,85.04,65780.71,0.0,-0.99998,0.0,0.00208]
[1780507258488,85.04,65779.59,0.0,-0.99998,0.0,0.00208]
[1780507259290,85.04,65779.59,0.0,-0.99998,0.0,0.00208]
[1780507259395,85.04,65779.59,0.0,-0.99998,0.0,0.00208]
[1780507259495,85.04,65780.51,0.0,-0.99998,0.0,0.00208]
[1780507260502,85.04,65778.46,0.0,-0.99998,0.0,0.00207]
[1780507261512,85.04,65774.52,0.0,-0.99998,0.0,0.00206]
[1780507262521,85.04,65775.66,0.0,-0.99998,0.0,0.00206]
[1780507263528,85.04,65784.84,0.0,-0.99998,0.0,0.0021]
[1780507264535,85.04,65783.9,0.0,-0.99998,0.0,0.00209]
[1780507264670,85.04,65783.9,0.0,-0.99998,0.0,0.00209]
[1780507265552,85.04,65790.32,0.0,-0.99998,0.0,0.00212]
[1780507266555,85.04,65796.4,0.0,-0.99998,0.0,0.00214]
[1780507267562,85.04,65801.01,0.0,-0.99998,0.0,0.00216]
[1780507268569,85.04,65814.11,0.0,-0.99998,0.0,0.00221]
[1780507269576,85.04,65809.67,0.0,-0.99998,0.0,0.00219]
[1780507270585,85.04,65812.22,0.0,-0.99998,0.0,0.0022]
[1780507271590,85.04,65814.97,0.0,-0.99998,0.0,0.00221]
[1780507272597,85.04,65817.1,0.0,-0.99998,0.0,0.00222]
[1780507273604,85.04,65826.04,0.0,-0.99998,0.0,0.00226]
[1780507274611,85.04,65815.87,0.0,-0.99998,0.0,0.00222]
[1780507275621,85.04,65780.39,0.0,-0.99998,0.0,0.00208]
[1780507276628,85.04,65772.56,0.0,-0.99998,0.0,0.00205]
[1780507277635,85.04,65776.29,0.0,-0.99998,0.0,0.00206]
[1780507278642,85.04,65780.57,0.0,-0.99998,0.0,0.00208]
[1780507279649,85.04,65778.63,0.0,-0.99998,0.0,0.00207]
[1780507280656,85.04,65775.26,0.0,-0.99998,0.0,0.00206]
[1780507282949,85.04,65775.47,0.0,-0.99998,0.0,0.00206]
[1780507283028,85.04,65775.47,0.0,-0.99998,0.0,0.00206]
[1780507283677,85.04,65775.84,0.0,-0.99998,0.0,0.00206]
[1780507284684,85.04,65780.75,0.0,-0.99998,0.0,0.00208]
[1780507285691,85.04,65782.13,0.0,-0.99998,0.0,0.00209]
[1780507286698,85.04,65784.94,0.0,-0.99998,0.0,0.0021]
[1780507287705,85.04,65788.85,0.0,-0.99998,0.0,0.00211]
[1780507291733,85.04,65787.8,0.0,-0.99998,0.0,0.00209]
[1780507292740,85.04,65786.52,0.0,-0.99998,0.0,0.00208]
[1780507294754,85.04,65788.34,0.0,-0.99998,0.0,0.00209]
[1780507295761,85.04,65792.61,0.0,-0.99998,0.0,0.0021]
[1780507296768,85.04,65789.93,0.0,-0.99998,0.0,0.00209]
[1780507300246,85.04,65789.65,0.0,-0.99998,0.0,0.00209]
[1780507303449,85.04,65790.46,0.0,-0.99998,0.0,0.0021]
[1780507303544,85.04,65790.46,0.0,-0.99998,0.0,0.0021]
[1780507303693,85.04,65779.64,0.0,-0.99998,0.0,0.00205]
[1780507305691,85.04,65780.38,0.0,-0.99998,0.0,0.00206]
[1780507305722,85.04,65780.38,0.0,-0.99998,0.0,0.00206]
[1780507304825,85.04,65781.86,0.0,-0.99998,0.0,0.00206]
[1780507305832,85.04,65772.67,0.0,-0.99998,0.0,0.00203]
[1780507306838,85.04,65772.64,0.0,-0.99998,0.0,0.00203]
[1780507308853,85.04,65769.73,0.0,-0.99998,0.0,0.00202]
[1780507309860,85.04,65765.72,0.0,-0.99998,0.0,0.002]
[1780507310923,85.04,65765.72,0.0,-0.99998,0.0,0.002]
[1780507311004,85.04,65765.72,0.0,-0.99998,0.0,0.002]
[1780507311071,85.04,65765.71,0.0,-0.99998,0.0,0.002]
[1780507312881,85.04,65758.0,0.0,-0.99998,0.0,0.00197]
[1780507313888,85.04,65763.1,0.0,-0.99998,0.0,0.00199]
[1780507314895,85.04,65769.5,0.0,-0.99998,0.0,0.00202]
[1780507315902,85.04,65772.0,0.0,-0.99998,0.0,0.00203]
[1780507317916,85.04,65770.14,0.0,-0.99998,0.0,0.00202]
[1780507318923,85.04,65769.15,0.0,-0.99998,0.0,0.00202]
[1780507323958,85.04,65769.75,0.0,-0.99998,0.0,0.00202]
[1780507325972,85.04,65771.05,0.0,-0.99998,0.0,0.00202]
[1780507326979,85.04,65772.11,0.0,-0.99998,0.0,0.00203]
[1780507328993,85.04,65771.12,0.0,-0.99998,0.0,0.00202]
[1780507332016,85.04,65775.31,0.0,-0.99998,0.0,0.00204]
[1780507333021,85.04,65778.99,0.0,-0.99998,0.0,0.00205]
[1780507334029,85.04,65781.06,0.0,-0.99998,0.0,0.00206]
[1780507337051,85.04,65788.69,0.0,-0.99998,0.0,0.00209]
[1780507338058,85.04,65792.55,0.0,-0.99998,0.0,0.0021]
[1780507339065,85.04,65797.22,0.0,-0.99998,0.0,0.00212]
[1780507340072,85.04,65805.76,0.0,-0.99998,0.0,0.00215]
[1780507341078,85.04,65811.03,0.0,-0.99998,0.0,0.00218]
[1780507342086,85.04,65810.06,0.0,-0.99998,0.0,0.00217]
[1780507343093,85.04,65812.64,0.0,-0.99998,0.0,0.00218]
[1780507344100,85.04,65814.81,0.0,-0.99998,0.0,0.00219]
[1780507347121,85.04,65812.85,0.0,-0.99998,0.0,0.00218]
[1780507348128,85.04,65807.75,0.0,-0.99998,0.0,0.00216]
[1780507349136,85.04,65806.84,0.0,-0.99998,0.0,0.00216]
[1780507350143,85.04,65799.26,0.0,-0.99998,0.0,0.00213]
[1780507351149,85.04,65797.75,0.0,-0.99998,0.0,0.0021]
[1780507352157,85.04,65790.4,0.0,-0.99998,0.0,0.00207]
[1780507353660,85.04,65790.4,0.0,-0.99998,0.0,0.00207]
[1780507353693,85.04,65781.48,0.0,-0.99998,0.0,0.00204]
[1780507354172,85.04,65779.64,0.0,-0.99998,0.0,0.00203]
[1780507355178,85.04,65786.95,0.0,-0.99998,0.0,0.00206]
[1780507356185,85.04,65789.3,0.0,-0.99998,0.0,0.00207]
[1780507361220,85.04,65780.09,0.0,-0.99998,0.0,0.00203]
[1780507362227,85.04,65772.62,0.0,-0.99998,0.0,0.00201]
[1780507363234,85.04,65775.03,0.0,-0.99998,0.0,0.00202]
[1780507364241,85.04,65768.36,0.0,-0.99998,0.0,0.00199]
[1780507365248,85.04,65764.23,0.0,-0.99998,0.0,0.00198]
[1780507367262,85.04,65765.82,0.0,-0.99998,0.0,0.00198]
[1780507367933,85.04,65765.82,0.0,-0.99998,0.0,0.00198]
[1780507367957,85.04,65765.82,0.0,-0.99998,0.0,0.00198]
[1780507368555,85.04,65765.82,0.0,-0.99998,0.0,0.00198]
[1780507368661,85.04,65765.82,0.0,-0.99998,0.0,0.00198]
[1780507368704,85.04,65765.79,0.0,-0.99998,0.0,0.00198]
[1780507371294,85.04,65766.72,0.0,-0.99998,0.0,0.00199]
[1780507373308,85.04,65767.63,0.0,-0.99998,0.0,0.00199]
[1780507375347,85.04,65768.08,0.0,-0.99998,0.0,0.00199]
[1780507375381,85.04,65768.08,0.0,-0.99998,0.0,0.00199]
[1780507375483,85.04,65767.38,0.0,-0.99998,0.0,0.00199]
[1780507376225,85.04,65767.38,0.0,-0.99998,0.0,0.00199]
[1780507376282,85.04,65767.38,0.0,-0.99998,0.0,0.00199]
[1780507376328,85.04,65766.0,0.0,-0.99998,0.0,0.00198]
[1780507377336,85.04,65765.13,0.0,-0.99998,0.0,0.00198]
[1780507379938,85.04,65764.9,0.0,-0.99998,0.0,0.00198]
[1780507380038,85.04,65764.9,0.0,-0.99998,0.0,0.00198]
[1780507380357,85.04,65764.86,0.0,-0.99998,0.0,0.00198]
[1780507383809,85.04,65764.38,0.0,-0.99998,0.0,0.00198]
[1780507384214,85.04,65764.1,0.0,-0.99998,0.0,0.00198]
[1780507384385,85.04,65757.63,0.0,-0.99998,0.0,0.00195]
[1780507385394,85.04,65757.33,0.0,-0.99998,0.0,0.00195]
[1780507386409,85.04,65740.08,0.0,-0.99998,0.0,0.00189]
[1780507387412,85.04,65724.51,0.0,-0.99998,0.0,0.00184]
[1780507388419,85.04,65714.76,0.0,-0.99998,0.0,0.0018]
[1780507389427,85.04,65710.25,0.0,-0.99998,0.0,0.00179]
[1780507390434,85.04,65719.28,0.0,-0.99998,0.0,0.00182]
[1780507391441,85.04,65721.5,0.0,-0.99998,0.0,0.00183]
[1780507392448,85.04,65720.56,0.0,-0.99998,0.0,0.00182]
[1780507395471,85.04,65729.81,0.0,-0.99998,0.0,0.00186]
[1780507396478,85.04,65731.15,0.0,-0.99998,0.0,0.00186]
[1780507397485,85.04,65732.99,0.0,-0.99998,0.0,0.00187]
[1780507398492,85.04,65737.34,0.0,-0.99998,0.0,0.00188]
[1780507399499,85.04,65738.66,0.0,-0.99998,0.0,0.00189]
[1780507401513,85.04,65739.31,0.0,-0.99998,0.0,0.00189]
[1780507402520,85.04,65750.75,0.0,-0.99998,0.0,0.00193]
[1780507403526,85.04,65740.95,0.0,-0.99998,0.0,0.00189]
[1780507404632,85.04,65740.83,0.0,-0.99998,0.0,0.00189]
[1780507405541,85.04,65741.5,0.0,-0.99998,0.0,0.0019]
[1780507406108,85.04,65741.5,0.0,-0.99998,0.0,0.0019]
[1780507406197,85.04,65741.5,0.0,-0.99998,0.0,0.0019]
[1780507406548,85.04,65737.54,0.0,-0.99998,0.0,0.00188]
[1780507407555,85.04,65725.7,0.0,-0.99998,0.0,0.00184]
[1780507409575,85.04,65727.26,0.0,-0.99998,0.0,0.00185]
[1780507410679,85.04,65727.26,0.0,-0.99998,0.0,0.00185]
[1780507410785,85.04,65727.26,0.0,-0.99998,0.0,0.00185]
[1780507410779,85.04,65726.31,0.0,-0.99998,0.0,0.00184]
[1780507411584,85.04,65725.63,0.0,-0.99998,0.0,0.00182]
[1780507412591,85.04,65727.44,0.0,-0.99998,0.0,0.00183]
[1780507413598,85.04,65730.32,0.0,-0.99998,0.0,0.00184]
[1780507414605,85.04,65737.26,0.0,-0.99998,0.0,0.00186]
[1780507415035,85.04,65737.26,0.0,-0.99998,0.0,0.00186]
[1780507415057,85.04,65737.26,0.0,-0.99998,0.0,0.00186]
[1780507415763,85.04,65737.26,0.0,-0.99998,0.0,0.00186]
[1780507415789,85.04,65737.26,0.0,-0.99998,0.0,0.00186]
[1780507415831,85.04,65737.49,0.0,-0.99998,0.0,0.00186]
[1780507416619,85.04,65740.06,0.0,-0.99998,0.0,0.00187]
[1780507417626,85.04,65741.54,0.0,-0.99998,0.0,0.00188]
[1780507418633,85.04,65742.61,0.0,-0.99998,0.0,0.00188]
[1780507420647,85.04,65743.6,0.0,-0.99998,0.0,0.00188]
[1780507421654,85.04,65753.02,0.0,-0.99998,0.0,0.00192]
[1780507422667,85.04,65742.14,0.0,-0.99998,0.0,0.00188]
[1780507423674,85.04,65728.38,0.0,-0.99998,0.0,0.00183]
[1780507424521,85.04,65728.38,0.0,-0.99998,0.0,0.00183]
[1780507424569,85.04,65728.38,0.0,-0.99998,0.0,0.00183]
[1780507424681,85.04,65728.9,0.0,-0.99998,0.0,0.00183]
[1780507425688,85.04,65728.88,0.0,-0.99998,0.0,0.00183]
[1780507426415,85.04,65728.88,0.0,-0.99998,0.0,0.00183]
[1780507426509,85.04,65728.88,0.0,-0.99998,0.0,0.00183]
[1780507426695,85.04,65729.8,0.0,-0.99998,0.0,0.00184]
[1780507428709,85.04,65727.66,0.0,-0.99998,0.0,0.00183]
[1780507429921,85.04,65728.25,0.0,-0.99998,0.0,0.00183]
[1780507430025,85.04,65728.25,0.0,-0.99998,0.0,0.00183]
[1780507430723,85.04,65728.77,0.0,-0.99998,0.0,0.00183]
[1780507430982,85.04,65728.77,0.0,-0.99998,0.0,0.00183]
[1780507430994,85.04,65728.77,0.0,-0.99998,0.0,0.00183]
[1780507431731,85.04,65731.08,0.0,-0.99998,0.0,0.00184]
[1780507432737,85.04,65727.27,0.0,-0.99998,0.0,0.00183]
[1780507433025,85.04,65727.27,0.0,-0.99998,0.0,0.00183]
[1780507433132,85.04,65727.27,0.0,-0.99998,0.0,0.00183]
[1780507433816,85.04,65727.27,0.0,-0.99998,0.0,0.00183]
[1780507433866,85.04,65726.82,0.0,-0.99998,0.0,0.00183]
[1780507433919,85.04,65726.82,0.0,-0.99998,0.0,0.00183]
[1780507434750,85.04,65732.37,0.0,-0.99998,0.0,0.00184]
[1780507436765,85.04,65731.38,0.0,-0.99998,0.0,0.00184]
[1780507437870,85.04,65731.38,0.0,-0.99998,0.0,0.00184]
[1780507437772,85.04,65729.92,0.0,-0.99998,0.0,0.00184]
[1780507437977,85.04,65729.92,0.0,-0.99998,0.0,0.00184]
[1780507437915,85.04,65729.92,0.0,-0.99998,0.0,0.00184]
[1780507439751,85.04,65729.92,0.0,-0.99998,0.0,0.00184]
[1780507439786,85.04,65729.92,0.0,-0.99998,0.0,0.00184]
[1780507439850,85.04,65734.46,0.0,-0.99998,0.0,0.00185]
[1780507441800,85.04,65735.39,0.0,-0.99998,0.0,0.00186]
[1780507445828,85.04,65724.88,0.0,-0.99998,0.0,0.00182]
[1780507445929,85.04,65724.88,0.0,-0.99998,0.0,0.00182]
[1780507445949,85.04,65724.88,0.0,-0.99998,0.0,0.00182]
[1780507446537,85.04,65724.88,0.0,-0.99998,0.0,0.00182]
[1780507446585,85.04,65724.88,0.0,-0.99998,0.0,0.00182]
[1780507446835,85.04,65722.51,0.0,-0.99998,0.0,0.00181]
[1780507450863,85.04,65732.87,0.0,-0.99998,0.0,0.00185]
[1780507451108,85.04,65732.87,0.0,-0.99998,0.0,0.00185]
[1780507451195,85.04,65732.87,0.0,-0.99998,0.0,0.00185]
[1780507451888,85.04,65732.87,0.0,-0.99998,0.0,0.00185]
[1780507451892,85.04,65738.47,0.0,-0.99998,0.0,0.00187]
[1780507451994,85.04,65738.47,0.0,-0.99998,0.0,0.00187]
[1780507452877,85.04,65738.96,0.0,-0.99998,0.0,0.00187]
[1780507454665,85.04,65738.5,0.0,-0.99998,0.0,0.00187]
[1780507454715,85.04,65738.5,0.0,-0.99998,0.0,0.00187]
[1780507454891,85.04,65742.32,0.0,-0.99998,0.0,0.00188]
[1780507455748,85.04,65742.32,0.0,-0.99998,0.0,0.00188]
[1780507455757,85.04,65742.32,0.0,-0.99998,0.0,0.00188]
[1780507455898,85.04,65743.75,0.0,-0.99998,0.0,0.00188]
[1780507456907,85.04,65728.83,0.0,-0.99998,0.0,0.00183]
[1780507457842,85.04,65728.83,0.0,-0.99998,0.0,0.00183]
[1780507457890,85.04,65728.83,0.0,-0.99998,0.0,0.00183]
[1780507458047,85.04,65728.83,0.0,-0.99998,0.0,0.00183]
[1780507458152,85.04,65728.83,0.0,-0.99998,0.0,0.00183]
[1780507458218,85.04,65725.48,0.0,-0.99998,0.0,0.00182]
[1780507459928,85.04,65723.69,0.0,-0.99998,0.0,0.00182]
[1780507460936,85.04,65711.79,0.0,-0.99998,0.0,0.00178]
[1780507461941,85.04,65707.71,0.0,-0.99999,0.0,0.00176]
[1780507462949,85.04,65702.99,0.0,-0.99999,0.0,0.00175]
[1780507463956,85.04,65701.04,0.0,-0.99999,0.0,0.00174]
[1780507464963,85.04,65701.68,0.0,-0.99999,0.0,0.00174]
[1780507465970,85.04,65700.86,0.0,-0.99999,0.0,0.00174]
[1780507466977,85.04,65702.67,0.0,-0.99999,0.0,0.00175]
[1780507468781,85.04,65702.67,0.0,-0.99999,0.0,0.00175]
[1780507468794,85.04,65702.67,0.0,-0.99999,0.0,0.00175]
[1780507468806,85.04,65704.31,0.0,-0.99999,0.0,0.00175]
[1780507469366,85.04,65705.7,0.0,-0.99999,0.0,0.00176]
[1780507470276,85.04,65705.7,0.0,-0.99999,0.0,0.00176]
[1780507470382,85.04,65705.7,0.0,-0.99999,0.0,0.00176]
[1780507470432,85.04,65708.01,0.0,-0.99999,0.0,0.00176]
[1780507471005,85.04,65712.0,0.0,-0.99999,0.0,0.00176]
[1780507475999,85.04,65711.83,0.0,-0.99999,0.0,0.00176]
[1780507476107,85.04,65711.83,0.0,-0.99999,0.0,0.00176]
[1780507476735,85.04,65711.83,0.0,-0.99999,0.0,0.00176]
[1780507476831,85.04,65711.83,0.0,-0.99999,0.0,0.00176]
[1780507476826,85.04,65712.13,0.0,-0.99999,0.0,0.00176]
[1780507477048,85.04,65710.67,0.0,-0.99999,0.0,0.00175]
[1780507478055,85.04,65712.55,0.0,-0.99999,0.0,0.00176]
[1780507479062,85.04,65719.47,0.0,-0.99998,0.0,0.00178]
[1780507480227,85.04,65719.47,0.0,-0.99998,0.0,0.00178]
[1780507480334,85.04,65719.47,0.0,-0.99998,0.0,0.00178]
[1780507480400,85.04,65720.59,0.0,-0.99998,0.0,0.00179]
[1780507481075,85.04,65725.9,0.0,-0.99998,0.0,0.0018]
[1780507482083,85.04,65726.9,0.0,-0.99998,0.0,0.00181]
[1780507483366,85.04,65726.9,0.0,-0.99998,0.0,0.00181]
[1780507483432,85.04,65726.9,0.0,-0.99998,0.0,0.00181]
[1780507483520,85.04,65722.96,0.0,-0.99998,0.0,0.00179]
[1780507485104,85.04,65724.69,0.0,-0.99998,0.0,0.0018]
[1780507486111,85.04,65726.34,0.0,-0.99998,0.0,0.00181]
[1780507488871,85.04,65726.36,0.0,-0.99998,0.0,0.00181]
[1780507489238,85.04,65726.47,0.0,-0.99998,0.0,0.00181]
[1780507489266,85.04,65726.47,0.0,-0.99998,0.0,0.00181]
[1780507490139,85.04,65725.83,0.0,-0.99998,0.0,0.0018]
[1780507491146,85.04,65726.65,0.0,-0.99998,0.0,0.00181]
[1780507493880,85.04,65726.83,0.0,-0.99998,0.0,0.00181]
[1780507493924,85.04,65724.53,0.0,-0.99998,0.0,0.0018]
[1780507494026,85.04,65724.53,0.0,-0.99998,0.0,0.0018]
[1780507494167,85.04,65730.33,0.0,-0.99998,0.0,0.00182]
[1780507495174,85.04,65732.4,0.0,-0.99998,0.0,0.00183]
[1780507496301,85.04,65732.4,0.0,-0.99998,0.0,0.00183]
[1780507496341,85.04,65732.4,0.0,-0.99998,0.0,0.00183]
[1780507496399,85.04,65726.35,0.0,-0.99998,0.0,0.00181]
[1780507497189,85.04,65725.37,0.0,-0.99998,0.0,0.0018]
[1780507499202,85.04,65727.1,0.0,-0.99998,0.0,0.00181]
[1780507500210,85.04,65728.71,0.0,-0.99998,0.0,0.00181]
[1780507501241,85.04,65728.71,0.0,-0.99998,0.0,0.00181]
[1780507501276,85.04,65728.71,0.0,-0.99998,0.0,0.00181]
[1780507501376,85.04,65734.56,0.0,-0.99998,0.0,0.00183]
[1780507502223,85.04,65736.39,0.0,-0.99998,0.0,0.00184]
[1780507503231,85.04,65740.58,0.0,-0.99998,0.0,0.00185]
[1780507504238,85.04,65742.97,0.0,-0.99998,0.0,0.00186]
[1780507505269,85.04,65742.97,0.0,-0.99998,0.0,0.00186]
[1780507505309,85.04,65742.97,0.0,-0.99998,0.0,0.00186]
[1780507506252,85.04,65741.78,0.0,-0.99998,0.0,0.00186]
[1780507507259,85.04,65747.03,0.0,-0.99998,0.0,0.00188]
[1780507508268,85.04,65758.38,0.0,-0.99998,0.0,0.00191]
[1780507509276,85.04,65763.14,0.0,-0.99998,0.0,0.00193]
[1780507511289,85.04,65767.43,0.0,-0.99998,0.0,0.00195]
[1780507512296,85.04,65771.02,0.0,-0.99998,0.0,0.00196]
[1780507513303,85.04,65772.21,0.0,-0.99998,0.0,0.00196]
[1780507515317,85.04,65767.46,0.0,-0.99998,0.0,0.00195]
[1780507516324,85.04,65760.62,0.0,-0.99998,0.0,0.00192]
[1780507517349,85.04,65760.62,0.0,-0.99998,0.0,0.00192]
[1780507517455,85.04,65760.62,0.0,-0.99998,0.0,0.00192]
[1780507517557,85.04,65756.66,0.0,-0.99998,0.0,0.00191]
[1780507518338,85.04,65761.91,0.0,-0.99998,0.0,0.00193]
[1780507519127,85.04,65761.91,0.0,-0.99998,0.0,0.00193]
[1780507519156,85.04,65761.91,0.0,-0.99998,0.0,0.00193]
[1780507520352,85.04,65766.97,0.0,-0.99998,0.0,0.00195]
[1780507521811,85.04,65766.97,0.0,-0.99998,0.0,0.00195]
[1780507521827,85.04,65770.48,0.0,-0.99998,0.0,0.00196]
[1780507522375,85.04,65781.72,0.0,-0.99998,0.0,0.002]
[1780507522991,85.04,65781.72,0.0,-0.99998,0.0,0.002]
[1780507523382,85.04,65785.17,0.0,-0.99998,0.0,0.00201]
[1780507526403,85.04,65797.0,0.0,-0.99998,0.0,0.00206]
[1780507527410,85.04,65797.89,0.0,-0.99998,0.0,0.00206]
[1780507528417,85.04,65786.05,0.0,-0.99998,0.0,0.00201]
[1780507529424,85.04,65784.68,0.0,-0.99998,0.0,0.00201]
[1780507530287,85.04,65784.68,0.0,-0.99998,0.0,0.00201]
[1780507530431,85.04,65785.61,0.0,-0.99998,0.0,0.00201]
[1780507531858,85.04,65785.61,0.0,-0.99998,0.0,0.00201]
[1780507531962,85.04,65785.61,0.0,-0.99998,0.0,0.00201]
[1780507531912,85.04,65786.73,0.0,-0.99998,0.0,0.002]
[1780507532445,85.04,65786.09,0.0,-0.99998,0.0,0.00199]
[1780507533454,85.04,65784.33,0.0,-0.99998,0.0,0.00199]
[1780507534461,85.04,65778.46,0.0,-0.99998,0.0,0.00197]
[1780507535553,85.04,65778.46,0.0,-0.99998,0.0,0.00197]
[1780507535658,85.04,65778.46,0.0,-0.99998,0.0,0.00197]
[1780507535759,85.04,65775.85,0.0,-0.99998,0.0,0.00196]
[1780507536475,85.04,65774.91,0.0,-0.99998,0.0,0.00195]
[1780507538489,85.04,65770.21,0.0,-0.99998,0.0,0.00194]
[1780507539496,85.04,65766.05,0.0,-0.99998,0.0,0.00192]
[1780507541622,85.04,65765.6,0.0,-0.99998,0.0,0.00192]
[1780507541728,85.04,65765.6,0.0,-0.99998,0.0,0.00192]
[1780507542517,85.04,65767.95,0.0,-0.99998,0.0,0.00193]
[1780507543524,85.04,65770.68,0.0,-0.99998,0.0,0.00194]
[1780507544789,85.04,65770.68,0.0,-0.99998,0.0,0.00194]
[1780507544835,85.04,65770.68,0.0,-0.99998,0.0,0.00194]
[1780507544937,85.04,65776.3,0.0,-0.99998,0.0,0.00196]
[1780507545539,85.04,65779.03,0.0,-0.99998,0.0,0.00197]
[1780507546546,85.04,65762.05,0.0,-0.99998,0.0,0.00191]
[1780507547553,85.04,65759.99,0.0,-0.99998,0.0,0.0019]
[1780507548426,85.04,65759.99,0.0,-0.99998,0.0,0.0019]
[1780507548528,85.04,65759.99,0.0,-0.99998,0.0,0.0019]
[1780507548560,85.04,65763.27,0.0,-0.99998,0.0,0.00191]
[1780507549568,85.04,65764.09,0.0,-0.99998,0.0,0.00191]
[1780507550575,85.04,65765.44,0.0,-0.99998,0.0,0.00192]
[1780507551264,85.04,65765.44,0.0,-0.99998,0.0,0.00192]
[1780507551367,85.04,65765.44,0.0,-0.99998,0.0,0.00192]
[1780507551582,85.04,65767.81,0.0,-0.99998,0.0,0.00193]
[1780507553948,85.04,65768.16,0.0,-0.99998,0.0,0.00193]
[1780507553596,85.04,65772.68,0.0,-0.99998,0.0,0.00195]
[1780507554603,85.04,65776.65,0.0,-0.99998,0.0,0.00196]
[1780507556618,85.04,65781.05,0.0,-0.99998,0.0,0.00198]
[1780507557625,85.04,65773.81,0.0,-0.99998,0.0,0.00195]
[1780507558631,85.04,65773.21,0.0,-0.99998,0.0,0.00195]
[1780507559638,85.04,65774.08,0.0,-0.99998,0.0,0.00195]
[1780507560646,85.04,65772.45,0.0,-0.99998,0.0,0.00194]
[1780507562660,85.04,65762.95,0.0,-0.99998,0.0,0.00191]
[1780507563667,85.04,65763.06,0.0,-0.99998,0.0,0.00191]
[1780507565681,85.04,65756.07,0.0,-0.99998,0.0,0.00189]
[1780507566688,85.04,65756.71,0.0,-0.99998,0.0,0.00189]
[1780507568703,85.04,65764.7,0.0,-0.99998,0.0,0.00192]
[1780507569879,85.04,65764.7,0.0,-0.99998,0.0,0.00192]
[1780507569981,85.04,65768.73,0.0,-0.99998,0.0,0.00193]
[1780507574746,85.04,65769.94,0.0,-0.99998,0.0,0.00194]
[1780507575753,85.04,65778.91,0.0,-0.99998,0.0,0.00197]
[1780507576760,85.04,65780.68,0.0,-0.99998,0.0,0.00197]
[1780507577766,85.04,65781.82,0.0,-0.99998,0.0,0.00198]
[1780507582840,85.04,65782.12,0.0,-0.99998,0.0,0.00198]
[1780507585824,85.04,65789.83,0.0,-0.99998,0.0,0.00201]
[1780507586831,85.04,65801.21,0.0,-0.99998,0.0,0.00205]
[1780507587838,85.04,65803.6,0.0,-0.99998,0.0,0.00206]
[1780507588845,85.04,65797.19,0.0,-0.99998,0.0,0.00203]
[1780507589852,85.04,65801.66,0.0,-0.99998,0.0,0.00205]
[1780507590859,85.04,65801.85,0.0,-0.99998,0.0,0.00205]
[1780507591866,85.04,65810.86,0.0,-0.99998,0.0,0.00206]
[1780507592873,85.04,65816.54,0.0,-0.99998,0.0,0.00209]
[1780507593884,85.04,65821.62,0.0,-0.99998,0.0,0.00211]
[1780507594891,85.04,65820.14,0.0,-0.99998,0.0,0.0021]
[1780507595898,85.04,65821.69,0.0,-0.99998,0.0,0.00211]
[1780507596905,85.04,65828.85,0.0,-0.99998,0.0,0.00213]
[1780507597912,85.04,65830.38,0.0,-0.99998,0.0,0.00214]
[1780507598919,85.04,65833.06,0.0,-0.99998,0.0,0.00215]
[1780507599926,85.04,65830.6,0.0,-0.99998,0.0,0.00214]
[1780507600933,85.04,65828.98,0.0,-0.99998,0.0,0.00213]
[1780507601354,85.04,65828.98,0.0,-0.99998,0.0,0.00213]
[1780507601940,85.04,65831.17,0.0,-0.99998,0.0,0.00214]
[1780507603149,85.04,65831.27,0.0,-0.99998,0.0,0.00214]
[1780507603253,85.04,65831.27,0.0,-0.99998,0.0,0.00214]
[1780507603954,85.04,65830.98,0.0,-0.99998,0.0,0.00214]
[1780507604961,85.04,65830.11,0.0,-0.99998,0.0,0.00214]
[1780507605884,85.04,65830.11,0.0,-0.99998,0.0,0.00214]
[1780507605990,85.04,65830.11,0.0,-0.99998,0.0,0.00214]
[1780507606026,85.04,65827.79,0.0,-0.99998,0.0,0.00213]
[1780507606713,85.04,65827.79,0.0,-0.99998,0.0,0.00213]
[1780507606975,85.04,65827.0,0.0,-0.99998,0.0,0.00213]
[1780507607982,85.04,65832.72,0.0,-0.99998,0.0,0.00215]
[1780507608989,85.04,65832.75,0.0,-0.99998,0.0,0.00215]
[1780507609996,85.04,65831.84,0.0,-0.99998,0.0,0.00214]
[1780507611003,85.04,65832.65,0.0,-0.99998,0.0,0.00215]
[1780507613018,85.04,65830.93,0.0,-0.99998,0.0,0.00214]
[1780507614026,85.04,65832.4,0.0,-0.99998,0.0,0.00215]
[1780507615033,85.04,65838.38,0.0,-0.99998,0.0,0.00217]
[1780507616040,85.04,65841.91,0.0,-0.99998,0.0,0.00218]
[1780507617047,85.04,65841.19,0.0,-0.99998,0.0,0.00218]
[1780507619061,85.04,65840.35,0.0,-0.99998,0.0,0.00218]
[1780507620068,85.04,65842.27,0.0,-0.99998,0.0,0.00219]
[1780507625103,85.04,65844.16,0.0,-0.99998,0.0,0.00219]
[1780507626119,85.04,65850.23,0.0,-0.99998,0.0,0.00222]
[1780507627120,85.04,65852.93,0.0,-0.99998,0.0,0.00223]
[1780507629662,85.04,65851.93,0.0,-0.99998,0.0,0.00222]
[1780507631147,85.04,65849.9,0.0,-0.99998,0.0,0.00222]
[1780507632154,85.04,65856.02,0.0,-0.99998,0.0,0.00224]
[1780507633161,85.04,65859.52,0.0,-0.99998,0.0,0.00226]
[1780507634168,85.04,65865.83,0.0,-0.99998,0.0,0.00228]
[1780507635338,85.04,65865.83,0.0,-0.99998,0.0,0.00228]
[1780507635439,85.04,65865.83,0.0,-0.99998,0.0,0.00228]
[1780507635541,85.04,65865.1,0.0,-0.99998,0.0,0.00228]
[1780507636182,85.04,65866.16,0.0,-0.99998,0.0,0.00228]
[1780507637189,85.04,65857.47,0.0,-0.99998,0.0,0.00225]
[1780507638519,85.04,65856.38,0.0,-0.99998,0.0,0.00224]
[1780507639203,85.04,65858.1,0.0,-0.99998,0.0,0.00225]
[1780507640210,85.04,65859.14,0.0,-0.99998,0.0,0.00225]
[1780507641217,85.04,65858.34,0.0,-0.99998,0.0,0.00225]
[1780507643231,85.04,65857.54,0.0,-0.99998,0.0,0.00225]
[1780507644238,85.04,65855.48,0.0,-0.99998,0.0,0.00224]
[1780507645814,85.04,65850.53,0.0,-0.99998,0.0,0.00222]
[1780507646254,85.04,65852.7,0.0,-0.99998,0.0,0.00223]
[1780507647261,85.04,65853.61,0.0,-0.99998,0.0,0.00223]
[1780507651289,85.04,65854.15,0.0,-0.99998,0.0,0.00221]
[1780507652296,85.04,65856.76,0.0,-0.99998,0.0,0.00222]
[1780507654310,85.04,65858.65,0.0,-0.99998,0.0,0.00223]
[1780507655317,85.04,65861.92,0.0,-0.99998,0.0,0.00224]
[1780507657069,85.04,65862.48,0.0,-0.99998,0.0,0.00224]
[1780507657895,85.04,65863.8,0.0,-0.99998,0.0,0.00225]
[1780507660352,85.04,65860.64,0.0,-0.99998,0.0,0.00224]
[1780507661359,85.04,65858.82,0.0,-0.99998,0.0,0.00223]
[1780507662366,85.04,65859.73,0.0,-0.99998,0.0,0.00223]
[1780507665392,85.04,65856.71,0.0,-0.99998,0.0,0.00222]
[1780507666677,85.04,65854.81,0.0,-0.99998,0.0,0.00221]
[1780507667406,85.04,65854.2,0.0,-0.99998,0.0,0.00221]
[1780507672441,85.04,65854.96,0.0,-0.99998,0.0,0.00221]
[1780507673448,85.04,65855.61,0.0,-0.99998,0.0,0.00222]
[1780507674455,85.04,65857.53,0.0,-0.99998,0.0,0.00222]
[1780507678482,85.04,65856.69,0.0,-0.99998,0.0,0.00222]
[1780507681504,85.04,65853.96,0.0,-0.99998,0.0,0.00221]
[1780507682511,85.04,65839.28,0.0,-0.99998,0.0,0.00215]
[1780507683527,85.04,65836.76,0.0,-0.99998,0.0,0.00214]
[1780507684528,85.04,65820.28,0.0,-0.99998,0.0,0.00208]
[1780507685535,85.04,65820.06,0.0,-0.99998,0.0,0.00208]
[1780507686542,85.04,65826.14,0.0,-0.99998,0.0,0.0021]
[1780507687553,85.04,65830.66,0.0,-0.99998,0.0,0.00212]
[1780507690574,85.04,65828.95,0.0,-0.99998,0.0,0.00211]
[1780507692589,85.04,65822.65,0.0,-0.99998,0.0,0.00209]
[1780507693595,85.04,65824.73,0.0,-0.99998,0.0,0.0021]
[1780507694602,85.04,65823.95,0.0,-0.99998,0.0,0.00209]
[1780507695609,85.04,65827.4,0.0,-0.99998,0.0,0.00211]
[1780507696616,85.04,65822.75,0.0,-0.99998,0.0,0.00209]
[1780507697623,85.04,65821.4,0.0,-0.99998,0.0,0.00208]
[1780507699637,85.04,65823.02,0.0,-0.99998,0.0,0.00209]
[1780507700645,85.04,65827.69,0.0,-0.99998,0.0,0.00211]
[1780507702658,85.04,65823.97,0.0,-0.99998,0.0,0.00209]
[1780507703665,85.04,65825.18,0.0,-0.99998,0.0,0.0021]
[1780507706686,85.04,65826.8,0.0,-0.99998,0.0,0.0021]
[1780507708700,85.04,65819.03,0.0,-0.99998,0.0,0.00207]
[1780507709707,85.04,65807.75,0.0,-0.99998,0.0,0.00203]
[1780507710714,85.04,65805.19,0.0,-0.99998,0.0,0.00202]
[1780507711721,85.04,65799.71,0.0,-0.99998,0.0,0.00198]
[1780507713736,85.04,65804.49,0.0,-0.99998,0.0,0.002]
[1780507714742,85.04,65812.41,0.0,-0.99998,0.0,0.00203]
[1780507715749,85.04,65816.79,0.0,-0.99998,0.0,0.00204]
[1780507716756,85.04,65819.38,0.0,-0.99998,0.0,0.00205]
[1780507717763,85.04,65820.14,0.0,-0.99998,0.0,0.00206]
[1780507718770,85.04,65823.32,0.0,-0.99998,0.0,0.00207]
[1780507720784,85.04,65822.66,0.0,-0.99998,0.0,0.00207]
[1780507721791,85.04,65823.46,0.0,-0.99998,0.0,0.00207]
[1780507722798,85.04,65818.88,0.0,-0.99998,0.0,0.00205]
[1780507724035,85.04,65817.38,0.0,-0.99998,0.0,0.00205]
[1780507724812,85.04,65818.95,0.0,-0.99998,0.0,0.00205]
[1780507725819,85.04,65829.48,0.0,-0.99998,0.0,0.00209]
[1780507726826,85.04,65836.88,0.0,-0.99998,0.0,0.00212]
[1780507727833,85.04,65838.35,0.0,-0.99998,0.0,0.00213]
[1780507728840,85.04,65849.93,0.0,-0.99998,0.0,0.00217]
[1780507729847,85.04,65849.47,0.0,-0.99998,0.0,0.00217]
[1780507730854,85.04,65850.48,0.0,-0.99998,0.0,0.00217]
[1780507732867,85.04,65851.97,0.0,-0.99998,0.0,0.00218]
[1780507733875,85.04,65852.68,0.0,-0.99998,0.0,0.00218]
[1780507734882,85.04,65856.0,0.0,-0.99998,0.0,0.0022]
[1780507735889,85.04,65861.95,0.0,-0.99998,0.0,0.00222]
[1780507736896,85.04,65868.09,0.0,-0.99998,0.0,0.00224]
[1780507737903,85.04,65868.52,0.0,-0.99998,0.0,0.00225]
[1780507738910,85.04,65867.95,0.0,-0.99998,0.0,0.00224]
[1780507740926,85.04,65876.18,0.0,-0.99998,0.0,0.00228]
[1780507741932,85.04,65891.97,0.0,-0.99998,0.0,0.00234]
[1780507742939,85.04,65892.89,0.0,-0.99998,0.0,0.00235]
[1780507743946,85.04,65891.99,0.0,-0.99998,0.0,0.00234]
[1780507744953,85.04,65894.28,0.0,-0.99998,0.0,0.00235]
[1780507746967,85.04,65897.11,0.0,-0.99998,0.0,0.00237]
[1780507748997,85.04,65868.78,0.0,-0.99998,0.0,0.00225]
[1780507750010,85.04,65855.41,0.0,-0.99998,0.0,0.00219]
[1780507751009,85.04,65855.92,0.0,-0.99998,0.0,0.0022]
[1780507753029,85.04,65855.0,0.0,-0.99998,0.0,0.00219]
[1780507755043,85.04,65856.07,0.0,-0.99998,0.0,0.0022]
[1780507756050,85.04,65855.46,0.0,-0.99998,0.0,0.00219]
[1780507757059,85.04,65856.82,0.0,-0.99998,0.0,0.0022]
[1780507758065,85.04,65858.12,0.0,-0.99998,0.0,0.0022]
[1780507759074,85.04,65852.79,0.0,-0.99998,0.0,0.00218]
[1780507760081,85.04,65850.4,0.0,-0.99998,0.0,0.00217]
[1780507761088,85.04,65851.25,0.0,-0.99998,0.0,0.00218]
[1780507762095,85.04,65850.68,0.0,-0.99998,0.0,0.00217]
[1780507763216,85.04,65849.97,0.0,-0.99998,0.0,0.00217]
[1780507765116,85.04,65853.63,0.0,-0.99998,0.0,0.00219]
[1780507767130,85.04,65851.05,0.0,-0.99998,0.0,0.00218]
[1780507769144,85.04,65850.4,0.0,-0.99998,0.0,0.00217]
[1780507770157,85.04,65840.44,0.0,-0.99998,0.0,0.00213]
[1780507771164,85.04,65837.36,0.0,-0.99998,0.0,0.0021]
[1780507772171,85.04,65837.18,0.0,-0.99998,0.0,0.0021]
[1780507773178,85.04,65842.76,0.0,-0.99998,0.0,0.00212]
[1780507774185,85.04,65848.36,0.0,-0.99998,0.0,0.00214]
[1780507775192,85.04,65843.32,0.0,-0.99998,0.0,0.00212]
[1780507776199,85.04,65840.07,0.0,-0.99998,0.0,0.00211]
[1780507777206,85.04,65839.02,0.0,-0.99998,0.0,0.00211]
[1780507778213,85.04,65845.58,0.0,-0.99998,0.0,0.00213]
[1780507779220,85.04,65848.33,0.0,-0.99998,0.0,0.00214]
[1780507780227,85.04,65850.03,0.0,-0.99998,0.0,0.00215]
[1780507781234,85.04,65851.6,0.0,-0.99998,0.0,0.00216]
[1780507782241,85.04,65855.21,0.0,-0.99998,0.0,0.00217]
[1780507783248,85.04,65856.13,0.0,-0.99998,0.0,0.00217]
[1780507788283,85.04,65856.09,0.0,-0.99998,0.0,0.00217]
[1780507794325,85.04,65855.67,0.0,-0.99998,0.0,0.00217]
[1780507798353,85.04,65858.33,0.0,-0.99998,0.0,0.00218]
[1780507799360,85.04,65860.24,0.0,-0.99998,0.0,0.00219]
[1780507800367,85.04,65861.01,0.0,-0.99998,0.0,0.00219]
[1780507803388,85.04,65856.76,0.0,-0.99998,0.0,0.00218]
[1780507804395,85.04,65859.54,0.0,-0.99998,0.0,0.00219]
[1780507805402,85.04,65861.06,0.0,-0.99998,0.0,0.00219]
[1780507807416,85.04,65859.4,0.0,-0.99998,0.0,0.00219]
[1780507808423,85.04,65858.41,0.0,-0.99998,0.0,0.00218]
[1780507809430,85.04,65854.38,0.0,-0.99998,0.0,0.00217]
[1780507810437,85.04,65853.55,0.0,-0.99998,0.0,0.00216]
[1780507812451,85.04,65867.07,0.0,-0.99998,0.0,0.00222]
[1780507813458,85.04,65870.35,0.0,-0.99998,0.0,0.00223]
[1780507814465,85.04,65868.46,0.0,-0.99998,0.0,0.00222]
[1780507815472,85.04,65869.93,0.0,-0.99998,0.0,0.00223]
[1780507817486,85.04,65867.96,0.0,-0.99998,0.0,0.00222]
[1780507819500,85.04,65868.77,0.0,-0.99998,0.0,0.00222]
[1780507820507,85.04,65871.87,0.0,-0.99998,0.0,0.00224]
[1780507821514,85.04,65873.94,0.0,-0.99998,0.0,0.00224]
[1780507822521,85.04,65877.06,0.0,-0.99998,0.0,0.00226]
[1780507824535,85.04,65885.93,0.0,-0.99998,0.0,0.00229]
[1780507825542,85.04,65884.89,0.0,-0.99998,0.0,0.00229]
[1780507826549,85.04,65883.47,0.0,-0.99998,0.0,0.00228]
[1780507827556,85.04,65892.13,0.0,-0.99998,0.0,0.00232]
[1780507828563,85.04,65896.59,0.0,-0.99998,0.0,0.00234]
[1780507831584,85.04,65894.97,0.0,-0.99998,0.0,0.00231]
[1780507833958,85.04,65894.83,0.0,-0.99998,0.0,0.00231]
[1780507834259,85.04,65889.31,0.0,-0.99998,0.0,0.00228]
[1780507834605,85.04,65887.59,0.0,-0.99998,0.0,0.00228]
[1780507835613,85.04,65875.33,0.0,-0.99998,0.0,0.00223]
[1780507837671,85.04,65878.22,0.0,-0.99998,0.0,0.00224]
[1780507838678,85.04,65874.96,0.0,-0.99998,0.0,0.00223]
[1780507839685,85.04,65872.8,0.0,-0.99998,0.0,0.00222]
[1780507840700,85.04,65872.04,0.0,-0.99998,0.0,0.00221]
[1780507841705,85.04,65837.66,0.0,-0.99998,0.0,0.00208]
[1780507842714,85.04,65831.32,0.0,-0.99998,0.0,0.00206]
[1780507843723,85.04,65824.32,0.0,-0.99998,0.0,0.00203]
[1780507844727,85.04,65808.69,0.0,-0.99998,0.0,0.00197]
[1780507845736,85.04,65805.99,0.0,-0.99998,0.0,0.00196]
[1780507846743,85.04,65804.89,0.0,-0.99998,0.0,0.00196]
[1780507848773,85.04,65801.98,0.0,-0.99998,0.0,0.00195]
[1780507849771,85.04,65789.82,0.0,-0.99998,0.0,0.0019]
[1780507850778,85.04,65786.37,0.0,-0.99998,0.0,0.00189]
[1780507851786,85.04,65784.46,0.0,-0.99998,0.0,0.00189]
[1780507852800,85.04,65777.99,0.0,-0.99998,0.0,0.00186]
[1780507853808,85.04,65774.47,0.0,-0.99998,0.0,0.00185]
[1780507854816,85.04,65770.51,0.0,-0.99998,0.0,0.00184]
[1780507855822,85.04,65766.96,0.0,-0.99998,0.0,0.00183]
[1780507856829,85.04,65765.43,0.0,-0.99998,0.0,0.00182]
[1780507857836,85.04,65764.94,0.0,-0.99998,0.0,0.00182]
[1780507858843,85.04,65766.27,0.0,-0.99998,0.0,0.00182]
[1780507859850,85.04,65757.48,0.0,-0.99998,0.0,0.00179]
[1780507860857,85.04,65757.25,0.0,-0.99998,0.0,0.00179]
[1780507861882,85.04,65765.39,0.0,-0.99998,0.0,0.00182]
[1780507862881,85.04,65770.05,0.0,-0.99998,0.0,0.00184]
[1780507863888,85.04,65771.4,0.0,-0.99998,0.0,0.00184]
[1780507865902,85.04,65773.25,0.0,-0.99998,0.0,0.00185]
[1780507866911,85.04,65779.54,0.0,-0.99998,0.0,0.00187]
[1780507867916,85.04,65784.42,0.0,-0.99998,0.0,0.00189]
[1780507868923,85.04,65780.99,0.0,-0.99998,0.0,0.00187]
[1780507869930,85.04,65786.4,0.0,-0.99998,0.0,0.00189]
[1780507870937,85.04,65794.67,0.0,-0.99998,0.0,0.00192]
[1780507871944,85.04,65794.8,0.0,-0.99998,0.0,0.00192]
[1780507872758,85.04,65794.8,0.0,-0.99998,0.0,0.00192]
[1780507872951,85.04,65795.51,0.0,-0.99998,0.0,0.00192]
[1780507874965,85.04,65799.23,0.0,-0.99998,0.0,0.00194]
[1780507875972,85.04,65801.37,0.0,-0.99998,0.0,0.00195]
[1780507876981,85.04,65811.39,0.0,-0.99998,0.0,0.00198]
[1780507877988,85.04,65814.73,0.0,-0.99998,0.0,0.00199]
[1780507878995,85.04,65809.49,0.0,-0.99998,0.0,0.00197]
[1780507880028,85.04,65808.62,0.0,-0.99998,0.0,0.00197]
[1780507881016,85.04,65802.46,0.0,-0.99998,0.0,0.00195]
[1780507882024,85.04,65804.98,0.0,-0.99998,0.0,0.00196]
[1780507883030,85.04,65808.06,0.0,-0.99998,0.0,0.00197]
[1780507884073,85.04,65812.12,0.0,-0.99998,0.0,0.00198]
[1780507885044,85.04,65810.83,0.0,-0.99998,0.0,0.00198]
[1780507886051,85.04,65811.67,0.0,-0.99998,0.0,0.00198]
[1780507887058,85.04,65810.98,0.0,-0.99998,0.0,0.00198]
[1780507891086,85.04,65808.45,0.0,-0.99998,0.0,0.00195]
[1780507892093,85.04,65806.06,0.0,-0.99998,0.0,0.00194]
[1780507893100,85.04,65799.57,0.0,-0.99998,0.0,0.00192]
[1780507894107,85.04,65791.89,0.0,-0.99998,0.0,0.00189]
[1780507895114,85.04,65791.28,0.0,-0.99998,0.0,0.00189]
[1780507896121,85.04,65793.57,0.0,-0.99998,0.0,0.0019]
[1780507897128,85.04,65794.75,0.0,-0.99998,0.0,0.0019]
[1780507899142,85.04,65791.75,0.0,-0.99998,0.0,0.00189]
[1780507902163,85.04,65790.26,0.0,-0.99998,0.0,0.00189]
[1780507903170,85.04,65786.94,0.0,-0.99998,0.0,0.00187]
[1780507904195,85.04,65781.51,0.0,-0.99998,0.0,0.00186]
[1780507905189,85.04,65767.16,0.0,-0.99998,0.0,0.00181]
[1780507906196,85.04,65767.48,0.0,-0.99998,0.0,0.00181]
[1780507907203,85.04,65768.93,0.0,-0.99998,0.0,0.00181]
[1780507908210,85.04,65770.91,0.0,-0.99998,0.0,0.00182]
[1780507909217,85.04,65771.67,0.0,-0.99998,0.0,0.00182]
[1780507910224,85.04,65767.09,0.0,-0.99998,0.0,0.00181]
[1780507911231,85.04,65764.01,0.0,-0.99998,0.0,0.0018]
[1780507912238,85.04,65764.99,0.0,-0.99998,0.0,0.0018]
[1780507917273,85.04,65766.2,0.0,-0.99998,0.0,0.0018]
[1780507920294,85.04,65767.48,0.0,-0.99998,0.0,0.00181]
[1780507921301,85.04,65769.82,0.0,-0.99998,0.0,0.00182]
[1780507922308,85.04,65770.96,0.0,-0.99998,0.0,0.00182]
[1780507923314,85.04,65771.63,0.0,-0.99998,0.0,0.00182]
[1780507924322,85.04,65772.87,0.0,-0.99998,0.0,0.00183]
[1780507925329,85.04,65761.1,0.0,-0.99998,0.0,0.00179]
[1780507926336,85.04,65757.69,0.0,-0.99998,0.0,0.00178]
[1780507927343,85.04,65761.58,0.0,-0.99998,0.0,0.00179]
[1780507928350,85.04,65760.71,0.0,-0.99998,0.0,0.00179]
[1780507929357,85.04,65761.69,0.0,-0.99998,0.0,0.00179]
[1780507931371,85.04,65770.14,0.0,-0.99998,0.0,0.00182]
[1780507932400,85.04,65781.51,0.0,-0.99998,0.0,0.00186]
[1780507933399,85.04,65791.94,0.0,-0.99998,0.0,0.00189]
[1780507934406,85.04,65797.81,0.0,-0.99998,0.0,0.00191]
[1780507935413,85.04,65797.1,0.0,-0.99998,0.0,0.00191]
[1780507936420,85.04,65796.47,0.0,-0.99998,0.0,0.00191]
[1780507937427,85.04,65799.76,0.0,-0.99998,0.0,0.00192]
[1780507938435,85.04,65811.92,0.0,-0.99998,0.0,0.00196]
[1780507939441,85.04,65814.87,0.0,-0.99998,0.0,0.00197]
[1780507941455,85.04,65821.56,0.0,-0.99998,0.0,0.002]
[1780507942462,85.04,65822.8,0.0,-0.99998,0.0,0.002]
[1780507943469,85.04,65821.62,0.0,-0.99998,0.0,0.002]
[1780507944476,85.04,65815.84,0.0,-0.99998,0.0,0.00198]
[1780507945483,85.04,65819.63,0.0,-0.99998,0.0,0.00199]
[1780507946495,85.04,65822.09,0.0,-0.99998,0.0,0.002]
[1780507948504,85.04,65820.99,0.0,-0.99998,0.0,0.002]
[1780507950523,85.04,65822.03,0.0,-0.99998,0.0,0.002]
[1780507952820,85.04,65821.79,0.0,-0.99998,0.0,0.00198]
[1780507953544,85.04,65821.17,0.0,-0.99998,0.0,0.00198]
[1780507954551,85.04,65822.0,0.0,-0.99998,0.0,0.00198]
[1780507955558,85.04,65826.37,0.0,-0.99998,0.0,0.00199]
[1780507956565,85.04,65827.59,0.0,-0.99998,0.0,0.002]
[1780507957572,85.04,65830.68,0.0,-0.99998,0.0,0.00201]
[1780507958579,85.04,65841.66,0.0,-0.99998,0.0,0.00205]
[1780507959586,85.04,65844.75,0.0,-0.99998,0.0,0.00206]
[1780507960594,85.04,65847.9,0.0,-0.99998,0.0,0.00207]
[1780507961601,85.04,65850.79,0.0,-0.99998,0.0,0.00209]
[1780507962608,85.04,65856.14,0.0,-0.99998,0.0,0.00211]
[1780507963615,85.04,65862.02,0.0,-0.99998,0.0,0.00213]
[1780507964622,85.04,65864.4,0.0,-0.99998,0.0,0.00214]
[1780507965633,85.04,65872.16,0.0,-0.99998,0.0,0.00217]
[1780507966640,85.04,65871.93,0.0,-0.99998,0.0,0.00217]
[1780507967648,85.04,65883.1,0.0,-0.99998,0.0,0.00221]
[1780507968655,85.04,65894.45,0.0,-0.99998,0.0,0.00226]
[1780507969662,85.04,65895.16,0.0,-0.99998,0.0,0.00226]
[1780507970669,85.04,65899.48,0.0,-0.99998,0.0,0.00228]
[1780507971676,85.04,65906.46,0.0,-0.99998,0.0,0.00231]
[1780507972683,85.04,65907.93,0.0,-0.99998,0.0,0.00231]
[1780507974698,85.04,65919.68,0.0,-0.99998,0.0,0.00236]
[1780507975704,85.04,65922.97,0.0,-0.99998,0.0,0.00238]
[1780507976711,85.04,65921.84,0.0,-0.99998,0.0,0.00237]
[1780507977718,85.04,65922.71,0.0,-0.99998,0.0,0.00238]
[1780507979737,85.04,65923.85,0.0,-0.99998,0.0,0.00238]
[1780507980744,85.04,65919.02,0.0,-0.99998,0.0,0.00236]
[1780507981754,85.04,65920.26,0.0,-0.99998,0.0,0.00237]
[1780507982760,85.04,65920.94,0.0,-0.99998,0.0,0.00237]
[1780507984774,85.04,65921.86,0.0,-0.99998,0.0,0.00237]
[1780507985781,85.04,65922.53,0.0,-0.99998,0.0,0.00238]
[1780507986788,85.04,65924.11,0.0,-0.99998,0.0,0.00238]
[1780507988715,85.04,65923.89,0.0,-0.99998,0.0,0.00238]
[1780507988809,85.04,65942.1,0.0,-0.99998,0.0,0.00246]
[1780507989813,85.04,65937.3,0.0,-0.99998,0.0,0.00244]
[1780507990820,85.04,65937.14,0.0,-0.99998,0.0,0.00244]
[1780507991827,85.04,65945.77,0.0,-0.99998,0.0,0.00248]
[1780507992834,85.04,65947.11,0.0,-0.99998,0.0,0.00249]
[1780507993841,85.04,65946.92,0.0,-0.99998,0.0,0.00248]
[1780507994850,85.04,65964.34,0.0,-0.99998,0.0,0.00256]
[1780507995866,85.04,65977.34,0.0,-0.99998,0.0,0.00263]
[1780507996871,85.04,65979.22,0.0,-0.99998,0.0,0.00263]
[1780507997879,85.04,65964.95,0.0,-0.99998,0.0,0.00257]
[1780507998886,85.04,65972.17,0.0,-0.99998,0.0,0.0026]
[1780507999908,85.04,65974.3,0.0,-0.99998,0.0,0.00261]
[1780508000914,85.04,65970.0,0.0,-0.99998,0.0,0.00259]
[1780508001768,85.04,65970.0,0.0,-0.99998,0.0,0.00259]
[1780508001920,85.04,65978.51,0.0,-0.99998,0.0,0.00263]
[1780508002927,85.04,65982.44,0.0,-0.99998,0.0,0.00265]
[1780508003934,85.04,65979.15,0.0,-0.99998,0.0,0.00263]
[1780508004942,85.04,65980.73,0.0,-0.99998,0.0,0.00264]
[1780508007963,85.04,65984.1,0.0,-0.99998,0.0,0.00266]
[1780508009977,85.04,65985.43,0.0,-0.99998,0.0,0.00266]
[1780508011991,85.04,65984.72,0.0,-0.99998,0.0,0.00263]
[1780508012999,85.04,65978.98,0.0,-0.99998,0.0,0.00261]
[1780508014005,85.04,65967.45,0.0,-0.99998,0.0,0.00255]
[1780508015026,85.04,65985.76,0.0,-0.99998,0.0,0.00264]
[1780508016025,85.04,65988.68,0.0,-0.99998,0.0,0.00265]
[1780508017034,85.04,65988.43,0.0,-0.99998,0.0,0.00265]
[1780508018040,85.04,65990.16,0.0,-0.99998,0.0,0.00266]
[1780508019047,85.04,65995.24,0.0,-0.99998,0.0,0.00268]
[1780508020075,85.04,66033.17,0.0,-0.99997,0.0,0.00287]
[1780508020688,85.04,66033.17,0.0,-0.99997,0.0,0.00287]
[1780508021070,85.04,66057.63,0.0,-0.99997,0.0,0.003]
[1780508023116,85.04,66052.61,0.0,-0.99997,0.0,0.00297]
[1780508024130,85.04,66049.64,0.0,-0.99997,0.0,0.00296]
[1780508025143,85.04,66047.31,0.0,-0.99997,0.0,0.00295]
[1780508026147,85.04,66045.57,0.0,-0.99997,0.0,0.00294]
[1780508027113,85.04,66045.57,0.0,-0.99997,0.0,0.00294]
[1780508027191,85.04,66047.48,0.0,-0.99997,0.0,0.00295]
[1780508029197,85.04,66048.62,0.0,-0.99997,0.0,0.00295]
[1780508030204,85.04,66042.17,0.0,-0.99997,0.0,0.00292]
[1780508031212,85.04,66030.19,0.0,-0.99998,0.0,0.00286]
[1780508032218,85.04,66035.04,0.0,-0.99997,0.0,0.00288]
[1780508033225,85.04,66039.48,0.0,-0.99997,0.0,0.00291]
[1780508034232,85.04,66037.86,0.0,-0.99997,0.0,0.0029]
[1780508038116,85.04,66038.87,0.0,-0.99997,0.0,0.0029]
[1780508039267,85.04,66040.04,0.0,-0.99997,0.0,0.00291]
[1780508040274,85.04,66043.77,0.0,-0.99997,0.0,0.00293]
[1780508041281,85.04,66055.81,0.0,-0.99997,0.0,0.00299]
[1780508042288,85.04,66048.61,0.0,-0.99997,0.0,0.00295]
[1780508043302,85.04,66041.65,0.0,-0.99997,0.0,0.00292]
[1780508044309,85.04,66028.34,0.0,-0.99998,0.0,0.00285]
[1780508045316,85.04,66018.89,0.0,-0.99998,0.0,0.0028]
[1780508046323,85.04,66013.21,0.0,-0.99998,0.0,0.00277]
[1780508047330,85.04,66018.93,0.0,-0.99998,0.0,0.0028]
[1780508048337,85.04,66022.54,0.0,-0.99998,0.0,0.00282]
[1780508050351,85.04,66019.04,0.0,-0.99998,0.0,0.0028]
[1780508052365,85.04,66028.26,0.0,-0.99998,0.0,0.00285]
[1780508053372,85.04,66031.41,0.0,-0.99998,0.0,0.00286]
[1780508054379,85.04,66033.17,0.0,-0.99997,0.0,0.00287]
[1780508056393,85.04,66034.66,0.0,-0.99997,0.0,0.00288]
[1780508060421,85.04,66022.3,0.0,-0.99998,0.0,0.00282]
[1780508061427,85.04,66018.68,0.0,-0.99998,0.0,0.0028]
[1780508064449,85.04,66019.9,0.0,-0.99998,0.0,0.00281]
[1780508065456,85.04,66022.41,0.0,-0.99998,0.0,0.00282]
[1780508068483,85.04,66026.45,0.0,-0.99998,0.0,0.00284]
[1780508071504,85.04,66024.77,0.0,-0.99998,0.0,0.0028]
[1780508072512,85.04,66021.88,0.0,-0.99998,0.0,0.00279]
[1780508073518,85.04,66019.28,0.0,-0.99998,0.0,0.00277]
[1780508075532,85.04,66024.28,0.0,-0.99998,0.0,0.0028]
[1780508076540,85.04,66043.43,0.0,-0.99997,0.0,0.0029]
[1780508077545,85.04,66049.06,0.0,-0.99997,0.0,0.00293]
[1780508079560,85.04,66050.88,0.0,-0.99997,0.0,0.00294]
[1780508080567,85.04,66038.63,0.0,-0.99997,0.0,0.00287]
[1780508081574,85.04,66039.52,0.0,-0.99997,0.0,0.00288]
[1780508082582,85.04,66044.16,0.0,-0.99997,0.0,0.0029]
[1780508083601,85.04,66065.87,0.0,-0.99997,0.0,0.00302]
[1780508084117,85.04,66065.87,0.0,-0.99997,0.0,0.00302]
[1780508084599,85.04,66065.99,0.0,-0.99997,0.0,0.00302]
[1780508086610,85.04,66064.5,0.0,-0.99997,0.0,0.00301]
[1780508087617,85.04,66059.3,0.0,-0.99997,0.0,0.00298]
[1780508088624,85.04,66058.05,0.0,-0.99997,0.0,0.00297]
[1780508089631,85.04,66060.91,0.0,-0.99997,0.0,0.00299]
[1780508090655,85.04,66060.91,0.0,-0.99997,0.0,0.00299]
[1780508090663,85.04,66068.9,0.0,-0.99997,0.0,0.00303]
[1780508091645,85.04,66067.78,0.0,-0.99997,0.0,0.00303]
[1780508092652,85.04,66069.36,0.0,-0.99997,0.0,0.00303]
[1780508093659,85.04,66071.5,0.0,-0.99997,0.0,0.00305]
[1780508095673,85.04,66075.7,0.0,-0.99997,0.0,0.00307]
[1780508096680,85.04,66085.01,0.0,-0.99997,0.0,0.00312]
[1780508097687,85.04,66078.39,0.0,-0.99997,0.0,0.00308]
[1780508098694,85.04,66071.48,0.0,-0.99997,0.0,0.00305]
[1780508099701,85.04,66070.04,0.0,-0.99997,0.0,0.00304]
[1780508103729,85.04,66071.29,0.0,-0.99997,0.0,0.00304]
[1780508105743,85.04,66065.54,0.0,-0.99997,0.0,0.00301]
[1780508106761,85.04,66055.05,0.0,-0.99997,0.0,0.00296]
[1780508107764,85.04,66040.57,0.0,-0.99997,0.0,0.00288]
[1780508108771,85.04,66039.83,0.0,-0.99997,0.0,0.00288]
[1780508109778,85.04,66043.82,0.0,-0.99997,0.0,0.0029]
[1780508110785,85.04,66042.33,0.0,-0.99997,0.0,0.00289]
[1780508111792,85.04,66037.92,0.0,-0.99997,0.0,0.00287]
[1780508113806,85.04,66034.87,0.0,-0.99998,0.0,0.00285]
[1780508114813,85.04,66036.1,0.0,-0.99998,0.0,0.00286]
[1780508115820,85.04,66045.76,0.0,-0.99997,0.0,0.00291]
[1780508116827,85.04,66039.04,0.0,-0.99997,0.0,0.00287]
[1780508117834,85.04,66040.31,0.0,-0.99997,0.0,0.00288]
[1780508118842,85.04,66041.91,0.0,-0.99997,0.0,0.00289]
[1780508119849,85.04,66043.91,0.0,-0.99997,0.0,0.0029]
[1780508121251,85.04,66043.91,0.0,-0.99997,0.0,0.0029]
[1780508121357,85.04,66043.91,0.0,-0.99997,0.0,0.0029]
[1780508121458,85.04,66041.41,0.0,-0.99997,0.0,0.00289]
[1780508122612,85.04,66041.41,0.0,-0.99997,0.0,0.00289]
[1780508122633,85.04,66041.41,0.0,-0.99997,0.0,0.00289]
[1780508122624,85.04,66042.61,0.0,-0.99997,0.0,0.00289]
[1780508122870,85.04,66041.37,0.0,-0.99997,0.0,0.00289]
[1780508123877,85.04,66043.96,0.0,-0.99997,0.0,0.0029]
[1780508124884,85.04,66042.63,0.0,-0.99997,0.0,0.00289]
[1780508125892,85.04,66041.12,0.0,-0.99997,0.0,0.00288]
[1780508126899,85.04,66034.25,0.0,-0.99998,0.0,0.00285]
[1780508127907,85.04,66033.07,0.0,-0.99998,0.0,0.00284]
[1780508128914,85.04,66031.76,0.0,-0.99998,0.0,0.00284]
[1780508129921,85.04,66021.13,0.0,-0.99998,0.0,0.00278]
[1780508131935,85.04,66019.22,0.0,-0.99998,0.0,0.00275]
[1780508133949,85.04,66021.04,0.0,-0.99998,0.0,0.00275]
[1780508134956,85.04,66024.18,0.0,-0.99998,0.0,0.00277]
[1780508135963,85.04,66020.1,0.0,-0.99998,0.0,0.00275]
[1780508138991,85.04,66006.23,0.0,-0.99998,0.0,0.00268]
[1780508139998,85.04,66019.36,0.0,-0.99998,0.0,0.00275]
[1780508141005,85.04,66022.98,0.0,-0.99998,0.0,0.00276]
[1780508142012,85.04,66028.54,0.0,-0.99998,0.0,0.00279]
[1780508143019,85.04,66030.48,0.0,-0.99998,0.0,0.0028]
[1780508144935,85.04,66031.47,0.0,-0.99998,0.0,0.00281]
[1780508145038,85.04,66033.65,0.0,-0.99998,0.0,0.00282]
[1780508146044,85.04,66053.81,0.0,-0.99997,0.0,0.00292]
[1780508147211,85.04,66053.81,0.0,-0.99997,0.0,0.00292]
[1780508147246,85.04,66055.79,0.0,-0.99997,0.0,0.00293]
[1780508148058,85.04,66057.81,0.0,-0.99997,0.0,0.00294]
[1780508150071,85.04,66067.3,0.0,-0.99997,0.0,0.00299]
[1780508151087,85.04,66069.99,0.0,-0.99997,0.0,0.00301]
[1780508152093,85.04,66074.11,0.0,-0.99997,0.0,0.00303]
[1780508154107,85.04,66073.94,0.0,-0.99997,0.0,0.00303]
[1780508157128,85.04,66065.6,0.0,-0.99997,0.0,0.00298]
[1780508158135,85.04,66062.46,0.0,-0.99997,0.0,0.00297]
[1780508159142,85.04,66056.65,0.0,-0.99997,0.0,0.00294]
[1780508160149,85.04,66046.44,0.0,-0.99997,0.0,0.00288]
[1780508161164,85.04,66038.4,0.0,-0.99998,0.0,0.00284]
[1780508162169,85.04,66031.12,0.0,-0.99998,0.0,0.0028]
[1780508163176,85.04,66034.94,0.0,-0.99998,0.0,0.00282]
[1780508164183,85.04,66036.66,0.0,-0.99998,0.0,0.00283]
[1780508166197,85.04,66038.76,0.0,-0.99998,0.0,0.00284]
[1780508168211,85.04,66045.37,0.0,-0.99997,0.0,0.00288]
[1780508169218,85.04,66042.64,0.0,-0.99998,0.0,0.00286]
[1780508170225,85.04,66049.88,0.0,-0.99997,0.0,0.0029]
[1780508171247,85.04,66052.92,0.0,-0.99997,0.0,0.00292]
[1780508172243,85.04,66055.53,0.0,-0.99997,0.0,0.00293]
[1780508174257,85.04,66057.57,0.0,-0.99997,0.0,0.00294]
[1780508175264,85.04,66061.1,0.0,-0.99997,0.0,0.00296]
[1780508176271,85.04,66059.99,0.0,-0.99997,0.0,0.00295]
[1780508177062,85.04,66059.99,0.0,-0.99997,0.0,0.00295]
[1780508177165,85.04,66059.99,0.0,-0.99997,0.0,0.00295]
[1780508177278,85.04,66063.0,0.0,-0.99997,0.0,0.00297]
[1780508178061,85.04,66063.0,0.0,-0.99997,0.0,0.00297]
[1780508178137,85.04,66063.0,0.0,-0.99997,0.0,0.00297]
[1780508178285,85.04,66063.58,0.0,-0.99997,0.0,0.00297]
[1780508181306,85.04,66059.26,0.0,-0.99997,0.0,0.00295]
[1780508183272,85.04,66058.58,0.0,-0.99997,0.0,0.00295]
[1780508183296,85.04,66058.58,0.0,-0.99997,0.0,0.00295]
[1780508186336,85.04,66057.21,0.0,-0.99997,0.0,0.00294]
[1780508186397,85.04,66057.21,0.0,-0.99997,0.0,0.00294]
[1780508186490,85.04,66057.09,0.0,-0.99997,0.0,0.00294]
[1780508187348,85.04,66051.19,0.0,-0.99997,0.0,0.00291]
[1780508188355,85.04,66045.08,0.0,-0.99997,0.0,0.00288]
[1780508189362,85.04,66044.15,0.0,-0.99997,0.0,0.00287]
[1780508190369,85.04,66037.82,0.0,-0.99998,0.0,0.00284]
[1780508191376,85.04,66037.0,0.0,-0.99998,0.0,0.00281]
[1780508193390,85.04,66035.79,0.0,-0.99998,0.0,0.0028]
[1780508194397,85.04,66038.08,0.0,-0.99998,0.0,0.00281]
[1780508195404,85.04,66039.39,0.0,-0.99998,0.0,0.00282]
[1780508196411,85.04,66046.47,0.0,-0.99998,0.0,0.00285]
[1780508197418,85.04,66051.62,0.0,-0.99997,0.0,0.00288]
[1780508198425,85.04,66052.97,0.0,-0.99997,0.0,0.00289]
[1780508200439,85.04,66055.97,0.0,-0.99997,0.0,0.0029]
[1780508201446,85.04,66057.34,0.0,-0.99997,0.0,0.00291]
[1780508202453,85.04,66051.03,0.0,-0.99997,0.0,0.00288]
[1780508203460,85.04,66050.21,0.0,-0.99997,0.0,0.00287]
[1780508204392,85.04,66050.21,0.0,-0.99997,0.0,0.00287]
[1780508204495,85.04,66050.21,0.0,-0.99997,0.0,0.00287]
[1780508205474,85.04,66046.77,0.0,-0.99998,0.0,0.00286]
[1780508206105,85.04,66046.77,0.0,-0.99998,0.0,0.00286]
[1780508206153,85.04,66046.77,0.0,-0.99998,0.0,0.00286]
[1780508206481,85.04,66046.35,0.0,-0.99998,0.0,0.00285]
[1780508209226,85.04,66046.14,0.0,-0.99998,0.0,0.00285]
[1780508209277,85.04,66046.14,0.0,-0.99998,0.0,0.00285]
[1780508211527,85.04,66039.28,0.0,-0.99998,0.0,0.00282]
[1780508212534,85.04,66039.95,0.0,-0.99998,0.0,0.00282]
[1780508213542,85.04,66033.07,0.0,-0.99998,0.0,0.00279]
[1780508214550,85.04,66031.69,0.0,-0.99998,0.0,0.00278]
[1780508215531,85.04,66031.69,0.0,-0.99998,0.0,0.00278]
[1780508215555,85.04,66031.69,0.0,-0.99998,0.0,0.00278]
[1780508215789,85.04,66031.69,0.0,-0.99998,0.0,0.00278]
[1780508215822,85.04,66031.69,0.0,-0.99998,0.0,0.00278]
[1780508216564,85.04,66025.78,0.0,-0.99998,0.0,0.00275]
[1780508217573,85.04,66016.1,0.0,-0.99998,0.0,0.0027]
[1780508218581,85.04,66000.68,0.0,-0.99998,0.0,0.00263]
[1780508219587,85.04,66000.46,0.0,-0.99998,0.0,0.00263]
[1780508220594,85.04,65998.73,0.0,-0.99998,0.0,0.00262]
[1780508222611,85.04,65992.79,0.0,-0.99998,0.0,0.00259]
[1780508223618,85.04,65993.33,0.0,-0.99998,0.0,0.00259]
[1780508224625,85.04,65995.78,0.0,-0.99998,0.0,0.0026]
[1780508225632,85.04,65989.33,0.0,-0.99998,0.0,0.00257]
[1780508226639,85.04,65982.1,0.0,-0.99998,0.0,0.00254]
[1780508227646,85.04,65983.42,0.0,-0.99998,0.0,0.00255]
[1780508228655,85.04,65986.77,0.0,-0.99998,0.0,0.00256]
[1780508229663,85.04,65988.46,0.0,-0.99998,0.0,0.00257]
[1780508232684,85.04,65996.0,0.0,-0.99998,0.0,0.00261]
[1780508233691,85.04,66004.01,0.0,-0.99998,0.0,0.00264]
[1780508234698,85.04,65998.03,0.0,-0.99998,0.0,0.00262]
[1780508235705,85.04,65993.1,0.0,-0.99998,0.0,0.00259]
[1780508236712,85.04,65999.5,0.0,-0.99998,0.0,0.00262]
[1780508237719,85.04,65999.79,0.0,-0.99998,0.0,0.00262]
[1780508240740,85.04,65996.33,0.0,-0.99998,0.0,0.00261]
[1780508241747,85.04,66003.22,0.0,-0.99998,0.0,0.00264]
[1780508242754,85.04,66008.02,0.0,-0.99998,0.0,0.00266]
[1780508243760,85.04,66010.4,0.0,-0.99998,0.0,0.00267]
[1780508244575,85.04,66010.4,0.0,-0.99998,0.0,0.00267]
[1780508244627,85.04,66010.4,0.0,-0.99998,0.0,0.00267]
[1780508245775,85.04,66017.98,0.0,-0.99998,0.0,0.00271]
[1780508246782,85.04,66014.44,0.0,-0.99998,0.0,0.00269]
[1780508250254,85.04,66014.2,0.0,-0.99998,0.0,0.00269]
[1780508250299,85.04,66014.2,0.0,-0.99998,0.0,0.00269]
[1780508250449,85.04,66014.2,0.0,-0.99998,0.0,0.00269]
[1780508250502,85.04,66014.2,0.0,-0.99998,0.0,0.00269]
[1780508250810,85.04,66014.77,0.0,-0.99998,0.0,0.0027]
[1780508251817,85.04,66016.27,0.0,-0.99998,0.0,0.00268]
[1780508252824,85.04,66018.52,0.0,-0.99998,0.0,0.00269]
[1780508253831,85.04,66013.94,0.0,-0.99998,0.0,0.00266]
[1780508254841,85.04,66019.86,0.0,-0.99998,0.0,0.00269]
[1780508255707,85.04,66019.86,0.0,-0.99998,0.0,0.00269]
[1780508255807,85.04,66019.86,0.0,-0.99998,0.0,0.00269]
[1780508255845,85.04,66024.07,0.0,-0.99998,0.0,0.00271]
[1780508256852,85.04,66026.46,0.0,-0.99998,0.0,0.00272]
[1780508257746,85.04,66026.46,0.0,-0.99998,0.0,0.00272]
[1780508257770,85.04,66026.46,0.0,-0.99998,0.0,0.00272]
[1780508257859,85.04,66027.13,0.0,-0.99998,0.0,0.00273]
[1780508258865,85.04,66030.41,0.0,-0.99998,0.0,0.00274]
[1780508259396,85.04,66030.41,0.0,-0.99998,0.0,0.00274]
[1780508259420,85.04,66030.41,0.0,-0.99998,0.0,0.00274]
[1780508264909,85.04,66031.15,0.0,-0.99998,0.0,0.00275]
[1780508265916,85.04,66026.3,0.0,-0.99998,0.0,0.00272]
[1780508267445,85.04,66026.3,0.0,-0.99998,0.0,0.00272]
[1780508267504,85.04,66026.3,0.0,-0.99998,0.0,0.00272]
[1780508267734,85.04,66026.3,0.0,-0.99998,0.0,0.00272]
[1780508267841,85.04,66026.3,0.0,-0.99998,0.0,0.00272]
[1780508267833,85.04,66028.59,0.0,-0.99998,0.0,0.00274]
[1780508268398,85.04,66030.26,0.0,-0.99998,0.0,0.00274]
[1780508270951,85.04,66027.77,0.0,-0.99998,0.0,0.00273]
[1780508274979,85.04,66032.38,0.0,-0.99998,0.0,0.00275]
[1780508275986,85.04,66031.25,0.0,-0.99998,0.0,0.00275]
[1780508276970,85.04,66031.25,0.0,-0.99998,0.0,0.00275]
[1780508277127,85.04,66031.25,0.0,-0.99998,0.0,0.00275]
[1780508277340,85.04,66031.25,0.0,-0.99998,0.0,0.00275]
[1780508277448,85.04,66031.25,0.0,-0.99998,0.0,0.00275]
[1780508277460,85.04,66030.33,0.0,-0.99998,0.0,0.00274]
[1780508278004,85.04,66032.45,0.0,-0.99998,0.0,0.00275]
[1780508279011,85.04,66030.17,0.0,-0.99998,0.0,0.00274]
[1780508281027,85.04,66021.48,0.0,-0.99998,0.0,0.0027]
[1780508282034,85.04,66015.86,0.0,-0.99998,0.0,0.00267]
[1780508284027,85.04,66016.51,0.0,-0.99998,0.0,0.00268]
[1780508284071,85.04,66016.51,0.0,-0.99998,0.0,0.00268]
[1780508286062,85.04,66024.02,0.0,-0.99998,0.0,0.00271]
[1780508287069,85.04,66029.66,0.0,-0.99998,0.0,0.00274]
[1780508288552,85.04,66029.66,0.0,-0.99998,0.0,0.00274]
[1780508288645,85.04,66029.66,0.0,-0.99998,0.0,0.00274]
[1780508288789,85.04,66029.66,0.0,-0.99998,0.0,0.00274]
[1780508288874,85.04,66029.66,0.0,-0.99998,0.0,0.00274]
[1780508288865,85.04,66034.57,0.0,-0.99998,0.0,0.00277]
[1780508289083,85.04,66036.08,0.0,-0.99998,0.0,0.00277]
[1780508291097,85.04,66033.08,0.0,-0.99998,0.0,0.00276]
[1780508292104,85.04,66031.66,0.0,-0.99998,0.0,0.00275]
[1780508293165,85.04,66031.66,0.0,-0.99998,0.0,0.00275]
[1780508293218,85.04,66031.66,0.0,-0.99998,0.0,0.00275]
[1780508293277,85.04,66031.66,0.0,-0.99998,0.0,0.00275]
[1780508293322,85.04,66031.66,0.0,-0.99998,0.0,0.00275]
[1780508293885,85.04,66030.7,0.0,-0.99998,0.0,0.00275]
[1780508294117,85.04,66032.81,0.0,-0.99998,0.0,0.00276]
[1780508295125,85.04,66026.43,0.0,-0.99998,0.0,0.00272]
[1780508296790,85.04,66026.43,0.0,-0.99998,0.0,0.00272]
[1780508296832,85.04,66026.43,0.0,-0.99998,0.0,0.00272]
[1780508296875,85.04,66026.43,0.0,-0.99998,0.0,0.00272]
[1780508296823,85.04,66031.41,0.0,-0.99998,0.0,0.00275]
[1780508296936,85.04,66031.41,0.0,-0.99998,0.0,0.00275]
[1780508297108,85.04,66031.41,0.0,-0.99998,0.0,0.00275]
[1780508297139,85.04,66029.47,0.0,-0.99998,0.0,0.00274]
[1780508298146,85.04,66028.39,0.0,-0.99998,0.0,0.00273]
[1780508299153,85.04,66031.3,0.0,-0.99998,0.0,0.00275]
[1780508301083,85.04,66030.42,0.0,-0.99998,0.0,0.00274]
[1780508301149,85.04,66030.42,0.0,-0.99998,0.0,0.00274]
[1780508301185,85.04,66026.88,0.0,-0.99998,0.0,0.00273]
[1780508302192,85.04,66031.63,0.0,-0.99998,0.0,0.00275]
[1780508303199,85.04,66035.51,0.0,-0.99998,0.0,0.00277]
[1780508304241,85.04,66035.51,0.0,-0.99998,0.0,0.00277]
[1780508304287,85.04,66035.51,0.0,-0.99998,0.0,0.00277]
[1780508304485,85.04,66036.26,0.0,-0.99998,0.0,0.00277]
[1780508305807,85.04,66036.26,0.0,-0.99998,0.0,0.00277]
[1780508306219,85.04,66033.67,0.0,-0.99998,0.0,0.00276]
[1780508307227,85.04,66032.37,0.0,-0.99998,0.0,0.00275]
[1780508308234,85.04,66034.0,0.0,-0.99998,0.0,0.00276]
[1780508309569,85.04,66034.0,0.0,-0.99998,0.0,0.00276]
[1780508309673,85.04,66034.0,0.0,-0.99998,0.0,0.00276]
[1780508309690,85.04,66034.32,0.0,-0.99998,0.0,0.00276]
[1780508311255,85.04,66034.34,0.0,-0.99998,0.0,0.00274]
[1780508312263,85.04,66031.58,0.0,-0.99998,0.0,0.00272]
[1780508314276,85.04,66032.69,0.0,-0.99998,0.0,0.00273]
[1780508315283,85.04,66033.75,0.0,-0.99998,0.0,0.00273]
[1780508316942,85.04,66034.37,0.0,-0.99998,0.0,0.00274]
[1780508317016,85.04,66034.37,0.0,-0.99998,0.0,0.00274]
[1780508320805,85.04,66032.62,0.0,-0.99998,0.0,0.00273]
[1780508323339,85.04,66033.66,0.0,-0.99998,0.0,0.00273]
[1780508324391,85.04,66033.66,0.0,-0.99998,0.0,0.00273]
[1780508324410,85.04,66033.66,0.0,-0.99998,0.0,0.00273]
[1780508324492,85.04,66033.49,0.0,-0.99998,0.0,0.00273]
[1780508328374,85.04,66039.89,0.0,-0.99998,0.0,0.00276]
[1780508329381,85.04,66039.52,0.0,-0.99998,0.0,0.00276]
[1780508334416,85.04,66032.06,0.0,-0.99998,0.0,0.00272]
[1780508335423,85.04,66029.49,0.0,-0.99998,0.0,0.00271]
[1780508336430,85.04,66027.73,0.0,-0.99998,0.0,0.0027]
[1780508337441,85.04,66024.55,0.0,-0.99998,0.0,0.00269]
[1780508339451,85.04,66023.34,0.0,-0.99998,0.0,0.00268]
[1780508341467,85.04,66013.53,0.0,-0.99998,0.0,0.00263]
[1780508342474,85.04,66015.56,0.0,-0.99998,0.0,0.00264]
[1780508343481,85.04,66022.93,0.0,-0.99998,0.0,0.00268]
[1780508344488,85.04,66026.28,0.0,-0.99998,0.0,0.0027]
[1780508345495,85.04,66027.69,0.0,-0.99998,0.0,0.0027]
[1780508346502,85.04,66034.44,0.0,-0.99998,0.0,0.00274]
[1780508347509,85.04,66036.21,0.0,-0.99998,0.0,0.00275]
[1780508348515,85.04,66039.91,0.0,-0.99998,0.0,0.00276]
[1780508349437,85.04,66039.91,0.0,-0.99998,0.0,0.00276]
[1780508351537,85.04,66034.16,0.0,-0.99998,0.0,0.00273]
[1780508352641,85.04,66034.16,0.0,-0.99998,0.0,0.00273]
[1780508352697,85.04,66034.16,0.0,-0.99998,0.0,0.00273]
[1780508352789,85.04,66038.19,0.0,-0.99998,0.0,0.00275]
[1780508353551,85.04,66039.32,0.0,-0.99998,0.0,0.00276]
[1780508354558,85.04,66041.8,0.0,-0.99998,0.0,0.00277]
[1780508355565,85.04,66049.27,0.0,-0.99998,0.0,0.00281]
[1780508356571,85.04,66049.52,0.0,-0.99998,0.0,0.00281]
[1780508357579,85.04,66052.12,0.0,-0.99998,0.0,0.00282]
[1780508359593,85.04,66054.72,0.0,-0.99998,0.0,0.00284]
[1780508360600,85.04,66059.24,0.0,-0.99997,0.0,0.00286]
[1780508361607,85.04,66062.45,0.0,-0.99997,0.0,0.00288]
[1780508365635,85.04,66065.07,0.0,-0.99997,0.0,0.00289]
[1780508366645,85.04,66071.43,0.0,-0.99997,0.0,0.00292]
[1780508367652,85.04,66070.26,0.0,-0.99997,0.0,0.00292]
[1780508369132,85.04,66069.59,0.0,-0.99997,0.0,0.00292]
[1780508370673,85.04,66083.72,0.0,-0.99997,0.0,0.00299]
[1780508371680,85.04,66088.62,0.0,-0.99997,0.0,0.00299]
[1780508376715,85.04,66090.37,0.0,-0.99997,0.0,0.003]
[1780508377722,85.04,66089.13,0.0,-0.99997,0.0,0.00299]
[1780508378730,85.04,66087.67,0.0,-0.99997,0.0,0.00298]
[1780508379737,85.04,66089.79,0.0,-0.99997,0.0,0.00299]
[1780508380746,85.04,66094.7,0.0,-0.99997,0.0,0.00302]
[1780508382396,85.04,66094.26,0.0,-0.99997,0.0,0.00302]
[1780508382513,85.04,66094.26,0.0,-0.99997,0.0,0.00302]
[1780508382760,85.04,66093.11,0.0,-0.99997,0.0,0.00301]
[1780508383768,85.04,66091.14,0.0,-0.99997,0.0,0.003]
[1780508385782,85.04,66092.22,0.0,-0.99997,0.0,0.00301]
[1780508386789,85.04,66093.46,0.0,-0.99997,0.0,0.00301]
[1780508388803,85.04,66094.54,0.0,-0.99997,0.0,0.00302]
[1780508390817,85.04,66092.43,0.0,-0.99997,0.0,0.00301]
[1780508392830,85.04,66093.63,0.0,-0.99997,0.0,0.00301]
[1780508393838,85.04,66091.3,0.0,-0.99997,0.0,0.003]
[1780508396860,85.04,66092.75,0.0,-0.99997,0.0,0.00301]
[1780508397867,85.04,66091.13,0.0,-0.99997,0.0,0.003]
[1780508398880,85.04,66080.99,0.0,-0.99997,0.0,0.00295]
[1780508399885,85.04,66078.43,0.0,-0.99997,0.0,0.00293]
[1780508400898,85.04,66075.45,0.0,-0.99997,0.0,0.00292]
[1780508401904,85.04,66063.05,0.0,-0.99998,0.0,0.00285]
[1780508403918,85.04,66062.86,0.0,-0.99998,0.0,0.00285]
[1780508406939,85.04,66066.93,0.0,-0.99997,0.0,0.00287]
[1780508407945,85.04,66064.54,0.0,-0.99997,0.0,0.00286]
[1780508410000,85.04,66063.67,0.0,-0.99998,0.0,0.00285]
[1780508410966,85.04,66069.16,0.0,-0.99997,0.0,0.00288]
[1780508411973,85.04,66066.25,0.0,-0.99997,0.0,0.00287]
[1780508412981,85.04,66071.09,0.0,-0.99997,0.0,0.00289]
[1780508413829,85.04,66071.09,0.0,-0.99997,0.0,0.00289]
[1780508413936,85.04,66071.09,0.0,-0.99997,0.0,0.00289]
[1780508413988,85.04,66072.71,0.0,-0.99997,0.0,0.0029]
[1780508414995,85.04,66073.64,0.0,-0.99997,0.0,0.00291]
[1780508416006,85.04,66076.55,0.0,-0.99997,0.0,0.00292]
[1780508417009,85.04,66079.17,0.0,-0.99997,0.0,0.00294]
[1780508421037,85.04,66075.69,0.0,-0.99997,0.0,0.00292]
[1780508422044,85.04,66077.28,0.0,-0.99997,0.0,0.00293]
[1780508423051,85.04,66075.16,0.0,-0.99997,0.0,0.00291]
[1780508424058,85.04,66073.85,0.0,-0.99997,0.0,0.00291]
[1780508425065,85.04,66077.69,0.0,-0.99997,0.0,0.00293]
[1780508426072,85.04,66082.54,0.0,-0.99997,0.0,0.00295]
[1780508427079,85.04,66083.56,0.0,-0.99997,0.0,0.00296]
[1780508429093,85.04,66084.55,0.0,-0.99997,0.0,0.00296]
[1780508431107,85.04,66085.14,0.0,-0.99997,0.0,0.00294]
[1780508432114,85.04,66086.43,0.0,-0.99997,0.0,0.00294]
[1780508435136,85.04,66088.07,0.0,-0.99997,0.0,0.00295]
[1780508436142,85.04,66090.03,0.0,-0.99997,0.0,0.00296]
[1780508438156,85.04,66094.43,0.0,-0.99997,0.0,0.00299]
[1780508440170,85.04,66090.15,0.0,-0.99997,0.0,0.00296]
[1780508441575,85.04,66090.15,0.0,-0.99997,0.0,0.00296]
[1780508441582,85.04,66089.16,0.0,-0.99997,0.0,0.00296]
[1780508444198,85.04,66091.57,0.0,-0.99997,0.0,0.00297]
[1780508445205,85.04,66092.99,0.0,-0.99997,0.0,0.00298]
[1780508449233,85.04,66091.69,0.0,-0.99997,0.0,0.00297]
[1780508451019,85.04,66091.69,0.0,-0.99997,0.0,0.00297]
[1780508451047,85.04,66091.69,0.0,-0.99997,0.0,0.00297]
[1780508451148,85.04,66090.59,0.0,-0.99997,0.0,0.00297]
[1780508451562,85.04,66090.59,0.0,-0.99997,0.0,0.00297]
[1780508452254,85.04,66093.76,0.0,-0.99997,0.0,0.00298]
[1780508453261,85.04,66092.43,0.0,-0.99997,0.0,0.00298]
[1780508454268,85.04,66091.35,0.0,-0.99997,0.0,0.00297]
[1780508455195,85.04,66091.35,0.0,-0.99997,0.0,0.00297]
[1780508455301,85.04,66091.35,0.0,-0.99997,0.0,0.00297]
[1780508455403,85.04,66088.39,0.0,-0.99997,0.0,0.00295]
[1780508456282,85.04,66086.72,0.0,-0.99997,0.0,0.00295]
[1780508457289,85.04,66082.33,0.0,-0.99997,0.0,0.00292]
[1780508458296,85.04,66081.0,0.0,-0.99997,0.0,0.00292]
[1780508459303,85.04,66083.94,0.0,-0.99997,0.0,0.00293]
[1780508460310,85.04,66086.22,0.0,-0.99997,0.0,0.00294]
[1780508461317,85.04,66081.74,0.0,-0.99997,0.0,0.00292]
[1780508462324,85.04,66074.86,0.0,-0.99997,0.0,0.00288]
[1780508463331,85.04,66067.97,0.0,-0.99998,0.0,0.00285]
[1780508464338,85.04,66067.6,0.0,-0.99998,0.0,0.00285]
[1780508465345,85.04,66063.86,0.0,-0.99998,0.0,0.00283]
[1780508466352,85.04,66050.52,0.0,-0.99998,0.0,0.00276]
[1780508467359,85.04,66051.56,0.0,-0.99998,0.0,0.00276]
[1780508470380,85.04,66057.31,0.0,-0.99998,0.0,0.00279]
[1780508471387,85.04,66060.69,0.0,-0.99998,0.0,0.00281]
[1780508472394,85.04,66068.61,0.0,-0.99998,0.0,0.00285]
[1780508473401,85.04,66071.9,0.0,-0.99997,0.0,0.00287]
[1780508474408,85.04,66073.53,0.0,-0.99997,0.0,0.00288]
[1780508475415,85.04,66074.47,0.0,-0.99997,0.0,0.00288]
[1780508476422,85.04,66072.53,0.0,-0.99997,0.0,0.00287]
[1780508477449,85.04,66072.53,0.0,-0.99997,0.0,0.00287]
[1780508478436,85.04,66054.03,0.0,-0.99998,0.0,0.00278]
[1780508479443,85.04,66050.63,0.0,-0.99998,0.0,0.00276]
[1780508480450,85.04,66052.96,0.0,-0.99998,0.0,0.00277]
[1780508481804,85.04,66052.96,0.0,-0.99998,0.0,0.00277]
[1780508481904,85.04,66052.96,0.0,-0.99998,0.0,0.00277]
[1780508481983,85.04,66052.4,0.0,-0.99998,0.0,0.00277]
[1780508484478,85.04,66056.08,0.0,-0.99998,0.0,0.00279]
[1780508485485,85.04,66059.0,0.0,-0.99998,0.0,0.0028]
[1780508487511,85.04,66050.07,0.0,-0.99998,0.0,0.00276]
[1780508488516,85.04,66035.95,0.0,-0.99998,0.0,0.00269]
[1780508489523,85.04,66045.56,0.0,-0.99998,0.0,0.00273]
[1780508490530,85.04,66043.88,0.0,-0.99998,0.0,0.00273]
[1780508491537,85.04,66043.82,0.0,-0.99998,0.0,0.0027]
[1780508493551,85.04,66040.06,0.0,-0.99998,0.0,0.00268]
[1780508494558,85.04,66037.91,0.0,-0.99998,0.0,0.00267]
[1780508495565,85.04,66039.53,0.0,-0.99998,0.0,0.00268]
[1780508498587,85.04,66042.07,0.0,-0.99998,0.0,0.00269]
[1780508499594,85.04,66042.97,0.0,-0.99998,0.0,0.00269]
[1780508501608,85.04,66046.95,0.0,-0.99998,0.0,0.00271]
[1780508502615,85.04,66049.92,0.0,-0.99998,0.0,0.00273]
[1780508503622,85.04,66052.01,0.0,-0.99998,0.0,0.00274]
[1780508504629,85.04,66050.21,0.0,-0.99998,0.0,0.00273]
[1780508505638,85.04,66048.99,0.0,-0.99998,0.0,0.00272]
[1780508507652,85.04,66050.81,0.0,-0.99998,0.0,0.00273]
[1780508508658,85.04,66055.4,0.0,-0.99998,0.0,0.00276]
[1780508510673,85.04,66056.59,0.0,-0.99998,0.0,0.00276]
[1780508512687,85.04,66057.61,0.0,-0.99998,0.0,0.00277]
[1780508513694,85.04,66062.14,0.0,-0.99998,0.0,0.00279]
[1780508514701,85.04,66066.55,0.0,-0.99998,0.0,0.00281]
[1780508518729,85.04,66063.53,0.0,-0.99998,0.0,0.0028]
[1780508521538,85.04,66062.84,0.0,-0.99998,0.0,0.00279]
[1780508522757,85.04,66072.41,0.0,-0.99998,0.0,0.00284]
[1780508523764,85.04,66075.24,0.0,-0.99997,0.0,0.00286]
[1780508524771,85.04,66074.21,0.0,-0.99998,0.0,0.00285]
[1780508525778,85.04,66076.62,0.0,-0.99997,0.0,0.00286]
[1780508528799,85.04,66078.02,0.0,-0.99997,0.0,0.00287]
[1780508529806,85.04,66080.59,0.0,-0.99997,0.0,0.00288]
[1780508530813,85.04,66079.4,0.0,-0.99997,0.0,0.00288]
[1780508532827,85.04,66075.85,0.0,-0.99997,0.0,0.00286]
[1780508533835,85.04,66072.95,0.0,-0.99998,0.0,0.00284]
[1780508535849,85.04,66074.01,0.0,-0.99998,0.0,0.00285]
[1780508540884,85.04,66074.68,0.0,-0.99998,0.0,0.00285]
[1780508541891,85.04,66076.66,0.0,-0.99997,0.0,0.00286]
[1780508542898,85.04,66074.62,0.0,-0.99998,0.0,0.00285]
[1780508546926,85.04,66072.05,0.0,-0.99998,0.0,0.00284]
[1780508547933,85.04,66065.47,0.0,-0.99998,0.0,0.00281]
[1780508548940,85.04,66063.61,0.0,-0.99998,0.0,0.0028]
[1780508550953,85.04,66064.94,0.0,-0.99998,0.0,0.0028]
[1780508551961,85.04,66065.96,0.0,-0.99998,0.0,0.00278]
[1780508552968,85.04,66067.58,0.0,-0.99998,0.0,0.00279]
[1780508553976,85.04,66066.11,0.0,-0.99998,0.0,0.00278]
[1780508558004,85.04,66073.78,0.0,-0.99998,0.0,0.00282]
[1780508559011,85.04,66077.26,0.0,-0.99998,0.0,0.00284]
[1780508562037,85.04,66076.04,0.0,-0.99998,0.0,0.00283]
[1780508563044,85.04,66077.13,0.0,-0.99998,0.0,0.00284]
[1780508564051,85.04,66078.58,0.0,-0.99998,0.0,0.00284]
[1780508565058,85.04,66080.55,0.0,-0.99998,0.0,0.00285]
[1780508566065,85.04,66081.92,0.0,-0.99997,0.0,0.00286]
[1780508567074,85.04,66085.29,0.0,-0.99997,0.0,0.00288]
[1780508568079,85.04,66088.03,0.0,-0.99997,0.0,0.00289]
[1780508569087,85.04,66083.96,0.0,-0.99997,0.0,0.00287]
[1780508572108,85.04,66081.85,0.0,-0.99997,0.0,0.00286]
[1780508574122,85.04,66075.14,0.0,-0.99998,0.0,0.00283]
[1780508575129,85.04,66074.09,0.0,-0.99998,0.0,0.00282]
[1780508576136,85.04,66075.68,0.0,-0.99998,0.0,0.00283]
[1780508577143,85.04,66073.73,0.0,-0.99998,0.0,0.00282]
[1780508582178,85.04,66068.42,0.0,-0.99998,0.0,0.00279]
[1780508583185,85.04,66067.03,0.0,-0.99998,0.0,0.00279]
[1780508584192,85.04,66066.73,0.0,-0.99998,0.0,0.00278]
[1780508587214,85.04,66054.07,0.0,-0.99998,0.0,0.00272]
[1780508588220,85.04,66047.94,0.0,-0.99998,0.0,0.00269]
[1780508589234,85.04,66054.18,0.0,-0.99998,0.0,0.00272]
[1780508590236,85.04,66057.74,0.0,-0.99998,0.0,0.00274]
[1780508591244,85.04,66056.43,0.0,-0.99998,0.0,0.00273]
[1780508592251,85.04,66054.54,0.0,-0.99998,0.0,0.00272]
[1780508592756,85.04,66054.54,0.0,-0.99998,0.0,0.00272]
[1780508593259,85.04,66055.65,0.0,-0.99998,0.0,0.00273]
[1780508595274,85.04,66057.2,0.0,-0.99998,0.0,0.00274]
[1780508596281,85.04,66055.69,0.0,-0.99998,0.0,0.00273]
[1780508597289,85.04,66054.8,0.0,-0.99998,0.0,0.00272]
[1780508598202,85.04,66054.8,0.0,-0.99998,0.0,0.00272]
[1780508598308,85.04,66054.8,0.0,-0.99998,0.0,0.00272]
[1780508598296,85.04,66055.23,0.0,-0.99998,0.0,0.00273]
[1780508599302,85.04,66053.06,0.0,-0.99998,0.0,0.00272]
[1780508599408,85.04,66053.06,0.0,-0.99998,0.0,0.00272]
[1780508600310,85.04,66060.04,0.0,-0.99998,0.0,0.00275]
[1780508601316,85.04,66063.45,0.0,-0.99998,0.0,0.00277]
[1780508603283,85.04,66063.12,0.0,-0.99998,0.0,0.00277]
[1780508603327,85.04,66063.12,0.0,-0.99998,0.0,0.00277]
[1780508603485,85.04,66063.12,0.0,-0.99998,0.0,0.00277]
[1780508603586,85.04,66067.98,0.0,-0.99998,0.0,0.00279]
[1780508604338,85.04,66065.94,0.0,-0.99998,0.0,0.00278]
[1780508605345,85.04,66064.17,0.0,-0.99998,0.0,0.00277]
[1780508606352,85.04,66066.97,0.0,-0.99998,0.0,0.00278]
[1780508607366,85.04,66074.03,0.0,-0.99998,0.0,0.00282]
[1780508608373,85.04,66076.61,0.0,-0.99998,0.0,0.00283]
[1780508611393,85.04,66077.49,0.0,-0.99998,0.0,0.00281]
[1780508612401,85.04,66075.54,0.0,-0.99998,0.0,0.0028]
[1780508613408,85.04,66073.95,0.0,-0.99998,0.0,0.00279]
[1780508614415,85.04,66075.31,0.0,-0.99998,0.0,0.0028]
[1780508617437,85.04,66076.29,0.0,-0.99998,0.0,0.0028]
[1780508618444,85.04,66070.7,0.0,-0.99998,0.0,0.00277]
[1780508619451,85.04,66068.43,0.0,-0.99998,0.0,0.00276]
[1780508620458,85.04,66069.66,0.0,-0.99998,0.0,0.00277]
[1780508621465,85.04,66068.44,0.0,-0.99998,0.0,0.00276]
[1780508622472,85.04,66067.6,0.0,-0.99998,0.0,0.00276]
[1780508623486,85.04,66066.54,0.0,-0.99998,0.0,0.00275]
[1780508624491,85.04,66063.72,0.0,-0.99998,0.0,0.00274]
[1780508625498,85.04,66059.46,0.0,-0.99998,0.0,0.00272]
[1780508626505,85.04,66062.59,0.0,-0.99998,0.0,0.00273]
[1780508631540,85.04,66062.56,0.0,-0.99998,0.0,0.00273]
[1780508633554,85.04,66060.04,0.0,-0.99998,0.0,0.00272]
[1780508634561,85.04,66058.57,0.0,-0.99998,0.0,0.00271]
[1780508636587,85.04,66049.31,0.0,-0.99998,0.0,0.00267]
[1780508637588,85.04,66030.45,0.0,-0.99998,0.0,0.00258]
[1780508638595,85.04,66030.48,0.0,-0.99998,0.0,0.00258]
[1780508639602,85.04,66029.02,0.0,-0.99998,0.0,0.00257]
[1780508640610,85.04,66018.26,0.0,-0.99998,0.0,0.00252]
[1780508641617,85.04,66019.32,0.0,-0.99998,0.0,0.00253]
[1780508643631,85.04,66024.38,0.0,-0.99998,0.0,0.00255]
[1780508644640,85.04,66027.64,0.0,-0.99998,0.0,0.00257]
[1780508645647,85.04,66025.39,0.0,-0.99998,0.0,0.00256]
[1780508646654,85.04,66019.85,0.0,-0.99998,0.0,0.00253]
[1780508647661,85.04,66011.2,0.0,-0.99998,0.0,0.00249]
[1780508648668,85.04,66013.93,0.0,-0.99998,0.0,0.0025]
[1780508650682,85.04,66011.24,0.0,-0.99998,0.0,0.00249]
[1780508652698,85.04,66015.94,0.0,-0.99998,0.0,0.00251]
[1780508653705,85.04,66018.61,0.0,-0.99998,0.0,0.00252]
[1780508654713,85.04,66032.27,0.0,-0.99998,0.0,0.00259]
[1780508655719,85.04,66030.56,0.0,-0.99998,0.0,0.00258]
[1780508656726,85.04,66031.49,0.0,-0.99998,0.0,0.00258]
[1780508658192,85.04,66031.49,0.0,-0.99998,0.0,0.00258]
[1780508660754,85.04,66029.98,0.0,-0.99998,0.0,0.00258]
[1780508663252,85.04,66029.55,0.0,-0.99998,0.0,0.00258]
[1780508663353,85.04,66029.55,0.0,-0.99998,0.0,0.00258]
[1780508663349,85.04,66030.33,0.0,-0.99998,0.0,0.00258]
[1780508663775,85.04,66030.49,0.0,-0.99998,0.0,0.00258]
[1780508668810,85.04,66027.13,0.0,-0.99998,0.0,0.00256]
[1780508670368,85.04,66028.66,0.0,-0.99998,0.0,0.00257]
[1780508670824,85.04,66032.93,0.0,-0.99998,0.0,0.00259]
[1780508671831,85.04,66035.5,0.0,-0.99998,0.0,0.00258]
[1780508672845,85.04,66035.5,0.0,-0.99998,0.0,0.00258]
[1780508672951,85.04,66035.5,0.0,-0.99998,0.0,0.00258]
[1780508673051,85.04,66031.73,0.0,-0.99998,0.0,0.00256]
[1780508673848,85.04,66028.58,0.0,-0.99998,0.0,0.00254]
[1780508674855,85.04,66027.66,0.0,-0.99998,0.0,0.00254]
[1780508677876,85.04,66028.87,0.0,-0.99998,0.0,0.00255]
[1780508680625,85.04,66029.51,0.0,-0.99998,0.0,0.00255]
[1780508680897,85.04,66032.5,0.0,-0.99998,0.0,0.00256]
[1780508685016,85.04,66032.58,0.0,-0.99998,0.0,0.00256]
[1780508685126,85.04,66032.58,0.0,-0.99998,0.0,0.00256]
[1780508685217,85.04,66033.65,0.0,-0.99998,0.0,0.00257]
[1780508685932,85.04,66034.49,0.0,-0.99998,0.0,0.00257]
[1780508686939,85.04,66037.78,0.0,-0.99998,0.0,0.00259]
[1780508689960,85.04,66035.26,0.0,-0.99998,0.0,0.00258]
[1780508690968,85.04,66032.7,0.0,-0.99998,0.0,0.00256]
[1780508691975,85.04,66031.59,0.0,-0.99998,0.0,0.00256]
[1780508692981,85.04,66032.56,0.0,-0.99998,0.0,0.00256]
[1780508694996,85.04,66033.51,0.0,-0.99998,0.0,0.00257]
[1780508696004,85.04,66030.66,0.0,-0.99998,0.0,0.00255]
[1780508697011,85.04,66028.23,0.0,-0.99998,0.0,0.00254]
[1780508698098,85.04,66028.23,0.0,-0.99998,0.0,0.00254]
[1780508698159,85.04,66019.49,0.0,-0.99998,0.0,0.0025]
[1780508699024,85.04,66019.22,0.0,-0.99998,0.0,0.0025]
[1780508700035,85.04,66023.45,0.0,-0.99998,0.0,0.00252]
[1780508701105,85.04,66023.45,0.0,-0.99998,0.0,0.00252]
[1780508701210,85.04,66023.45,0.0,-0.99998,0.0,0.00252]
[1780508701310,85.04,66025.29,0.0,-0.99998,0.0,0.00253]
[1780508703052,85.04,66023.99,0.0,-0.99998,0.0,0.00252]
[1780508706073,85.04,66021.31,0.0,-0.99998,0.0,0.00251]
[1780508707080,85.04,66026.89,0.0,-0.99998,0.0,0.00254]
[1780508709093,85.04,66023.7,0.0,-0.99998,0.0,0.00252]
[1780508710101,85.04,66022.66,0.0,-0.99998,0.0,0.00252]
[1780508711108,85.04,66024.44,0.0,-0.99998,0.0,0.00253]
[1780508714129,85.04,66019.95,0.0,-0.99998,0.0,0.0025]
[1780508715136,85.04,66017.61,0.0,-0.99998,0.0,0.00249]
[1780508716143,85.04,66016.57,0.0,-0.99998,0.0,0.00249]
[1780508718157,85.04,66012.29,0.0,-0.99998,0.0,0.00247]
[1780508719164,85.04,65999.81,0.0,-0.99998,0.0,0.00241]
[1780508720171,85.04,65993.86,0.0,-0.99998,0.0,0.00239]
[1780508721178,85.04,66000.11,0.0,-0.99998,0.0,0.00242]
[1780508722186,85.04,66004.82,0.0,-0.99998,0.0,0.00244]
[1780508725212,85.04,66006.01,0.0,-0.99998,0.0,0.00244]
[1780508726220,85.04,66003.94,0.0,-0.99998,0.0,0.00243]
[1780508727227,85.04,66006.67,0.0,-0.99998,0.0,0.00244]
[1780508730249,85.04,66003.57,0.0,-0.99998,0.0,0.00243]
[1780508732263,85.04,66000.69,0.0,-0.99998,0.0,0.00239]
[1780508733274,85.04,66002.17,0.0,-0.99998,0.0,0.0024]
[1780508734277,85.04,66005.61,0.0,-0.99998,0.0,0.00241]
[1780508735075,85.04,66005.61,0.0,-0.99998,0.0,0.00241]
[1780508736291,85.04,66001.16,0.0,-0.99998,0.0,0.0024]
[1780508737299,85.04,65996.77,0.0,-0.99998,0.0,0.00238]
[1780508738305,85.04,65994.41,0.0,-0.99998,0.0,0.00237]
[1780508738480,85.04,65994.41,0.0,-0.99998,0.0,0.00237]
[1780508738585,85.04,65994.41,0.0,-0.99998,0.0,0.00237]
[1780508739312,85.04,65990.84,0.0,-0.99998,0.0,0.00235]
[1780508740319,85.04,65989.25,0.0,-0.99998,0.0,0.00234]
[1780508741326,85.04,65990.2,0.0,-0.99998,0.0,0.00235]
[1780508741958,85.04,65990.2,0.0,-0.99998,0.0,0.00235]
[1780508745355,85.04,65985.47,0.0,-0.99998,0.0,0.00233]
[1780508746362,85.04,65981.64,0.0,-0.99998,0.0,0.00231]
[1780508747369,85.04,65980.76,0.0,-0.99998,0.0,0.00231]
[1780508748377,85.04,65981.62,0.0,-0.99998,0.0,0.00231]
[1780508749383,85.04,65984.55,0.0,-0.99998,0.0,0.00232]
[1780508750391,85.04,65987.33,0.0,-0.99998,0.0,0.00234]
[1780508751398,85.04,65991.21,0.0,-0.99998,0.0,0.00235]
[1780508753413,85.04,65990.57,0.0,-0.99998,0.0,0.00235]
[1780508754420,85.04,65987.79,0.0,-0.99998,0.0,0.00234]
[1780508755427,85.04,65986.06,0.0,-0.99998,0.0,0.00233]
[1780508756434,85.04,65986.9,0.0,-0.99998,0.0,0.00233]
[1780508758448,85.04,65983.93,0.0,-0.99998,0.0,0.00232]
[1780508759455,85.04,65974.66,0.0,-0.99998,0.0,0.00228]
[1780508760462,85.04,65971.88,0.0,-0.99998,0.0,0.00227]
[1780508761471,85.04,65967.24,0.0,-0.99998,0.0,0.00225]
[1780508762478,85.04,65959.62,0.0,-0.99998,0.0,0.00222]
[1780508763485,85.04,65955.71,0.0,-0.99998,0.0,0.0022]
[1780508765500,85.04,65952.04,0.0,-0.99998,0.0,0.00219]
[1780508766507,85.04,65950.23,0.0,-0.99998,0.0,0.00218]
[1780508767514,85.04,65956.1,0.0,-0.99998,0.0,0.00221]
[1780508768521,85.04,65962.67,0.0,-0.99998,0.0,0.00223]
[1780508769528,85.04,65963.09,0.0,-0.99998,0.0,0.00223]
[1780508770535,85.04,65964.17,0.0,-0.99998,0.0,0.00224]
[1780508772549,85.04,65962.62,0.0,-0.99998,0.0,0.00223]
[1780508773851,85.04,65962.62,0.0,-0.99998,0.0,0.00223]
[1780508774563,85.04,65966.85,0.0,-0.99998,0.0,0.00225]
[1780508775570,85.04,65971.58,0.0,-0.99998,0.0,0.00227]
[1780508776606,85.04,65971.58,0.0,-0.99998,0.0,0.00227]
[1780508776712,85.04,65971.58,0.0,-0.99998,0.0,0.00227]
[1780508776814,85.04,65971.49,0.0,-0.99998,0.0,0.00227]
[1780508778591,85.04,65972.22,0.0,-0.99998,0.0,0.00227]
[1780508782662,85.04,65965.62,0.0,-0.99998,0.0,0.00224]
[1780508783630,85.04,65959.55,0.0,-0.99998,0.0,0.00222]
[1780508784637,85.04,65954.5,0.0,-0.99998,0.0,0.0022]
[1780508785644,85.04,65960.1,0.0,-0.99998,0.0,0.00222]
[1780508786651,85.04,65955.0,0.0,-0.99998,0.0,0.0022]
[1780508787658,85.04,65951.02,0.0,-0.99998,0.0,0.00219]
[1780508788665,85.04,65949.97,0.0,-0.99998,0.0,0.00218]
[1780508790679,85.04,65949.03,0.0,-0.99998,0.0,0.00218]
[1780508791686,85.04,65946.93,0.0,-0.99998,0.0,0.00215]
[1780508793765,85.04,65947.45,0.0,-0.99998,0.0,0.00215]
[1780508795714,85.04,65948.66,0.0,-0.99998,0.0,0.00215]
[1780508796722,85.04,65947.96,0.0,-0.99998,0.0,0.00215]
[1780508798196,85.04,65947.96,0.0,-0.99998,0.0,0.00215]
[1780508798303,85.04,65947.96,0.0,-0.99998,0.0,0.00215]
[1780508798404,85.04,65948.78,0.0,-0.99998,0.0,0.00215]
[1780508798736,85.04,65947.02,0.0,-0.99998,0.0,0.00215]
[1780508800750,85.04,65940.73,0.0,-0.99998,0.0,0.00212]
[1780508801757,85.04,65917.82,0.0,-0.99998,0.0,0.00203]
[1780508802771,85.04,65916.78,0.0,-0.99998,0.0,0.00203]
[1780508803777,85.04,65920.35,0.0,-0.99998,0.0,0.00204]
[1780508804784,85.04,65923.89,0.0,-0.99998,0.0,0.00206]
[1780508805791,85.04,65930.06,0.0,-0.99998,0.0,0.00208]
[1780508806798,85.04,65932.54,0.0,-0.99998,0.0,0.00209]
[1780508807807,85.04,65931.82,0.0,-0.99998,0.0,0.00209]
[1780508808814,85.04,65921.07,0.0,-0.99998,0.0,0.00205]
[1780508809821,85.04,65920.59,0.0,-0.99998,0.0,0.00204]
[1780508810827,85.04,65918.84,0.0,-0.99998,0.0,0.00204]
[1780508811836,85.04,65917.81,0.0,-0.99998,0.0,0.00203]
[1780508812886,85.04,65914.11,0.0,-0.99998,0.0,0.00202]
[1780508813882,85.04,65911.93,0.0,-0.99998,0.0,0.00201]
[1780508814894,85.04,65910.32,0.0,-0.99998,0.0,0.00201]
[1780508815900,85.04,65911.75,0.0,-0.99998,0.0,0.00201]
[1780508819928,85.04,65915.36,0.0,-0.99998,0.0,0.00202]
[1780508820935,85.04,65927.18,0.0,-0.99998,0.0,0.00207]
[1780508821942,85.04,65932.38,0.0,-0.99998,0.0,0.00209]
[1780508822951,85.04,65934.15,0.0,-0.99998,0.0,0.0021]
[1780508823957,85.04,65943.55,0.0,-0.99998,0.0,0.00213]
[1780508824964,85.04,65954.47,0.0,-0.99998,0.0,0.00218]
[1780508825971,85.04,65963.15,0.0,-0.99998,0.0,0.00221]
[1780508826978,85.04,65958.76,0.0,-0.99998,0.0,0.00219]
[1780508827985,85.04,65957.41,0.0,-0.99998,0.0,0.00219]
[1780508828992,85.04,65965.06,0.0,-0.99998,0.0,0.00222]
[1780508829999,85.04,65969.64,0.0,-0.99998,0.0,0.00224]
[1780508831006,85.04,65968.69,0.0,-0.99998,0.0,0.00223]
[1780508833021,85.04,65965.45,0.0,-0.99998,0.0,0.00222]
[1780508834028,85.04,65966.32,0.0,-0.99998,0.0,0.00222]
[1780508835040,85.04,65968.36,0.0,-0.99998,0.0,0.00223]
[1780508836046,85.04,65976.08,0.0,-0.99998,0.0,0.00226]
[1780508837053,85.04,65981.27,0.0,-0.99998,0.0,0.00229]
[1780508838060,85.04,65984.18,0.0,-0.99998,0.0,0.0023]
[1780508841081,85.04,65979.23,0.0,-0.99998,0.0,0.00228]
[1780508842087,85.04,65978.22,0.0,-0.99998,0.0,0.00227]
[1780508844102,85.04,65971.82,0.0,-0.99998,0.0,0.00225]
[1780508845109,85.04,65970.08,0.0,-0.99998,0.0,0.00224]
[1780508846116,85.04,65971.68,0.0,-0.99998,0.0,0.00225]
[1780508847123,85.04,65970.9,0.0,-0.99998,0.0,0.00224]
[1780508850353,85.04,65970.91,0.0,-0.99998,0.0,0.00224]
[1780508851151,85.04,65970.85,0.0,-0.99998,0.0,0.00222]
[1780508854517,85.04,65970.62,0.0,-0.99998,0.0,0.00222]
[1780508854543,85.04,65970.62,0.0,-0.99998,0.0,0.00222]
[1780508854537,85.04,65970.27,0.0,-0.99998,0.0,0.00222]
[1780508855179,85.04,65970.65,0.0,-0.99998,0.0,0.00222]
[1780508856186,85.04,65969.37,0.0,-0.99998,0.0,0.00221]
[1780508858040,85.04,65969.37,0.0,-0.99998,0.0,0.00221]
[1780508858124,85.04,65969.37,0.0,-0.99998,0.0,0.00221]
[1780508858201,85.04,65965.73,0.0,-0.99998,0.0,0.0022]
[1780508860214,85.04,65966.97,0.0,-0.99998,0.0,0.0022]
[1780508865249,85.04,65966.88,0.0,-0.99998,0.0,0.0022]
[1780508867264,85.04,65964.62,0.0,-0.99998,0.0,0.00219]
[1780508868270,85.04,65963.56,0.0,-0.99998,0.0,0.00219]
[1780508869278,85.04,65965.31,0.0,-0.99998,0.0,0.0022]
[1780508870294,85.04,65975.72,0.0,-0.99998,0.0,0.00224]
[1780508871299,85.04,65982.13,0.0,-0.99998,0.0,0.00227]
[1780508872306,85.04,65976.77,0.0,-0.99998,0.0,0.00224]
[1780508873313,85.04,65969.57,0.0,-0.99998,0.0,0.00221]
[1780508874320,85.04,65968.39,0.0,-0.99998,0.0,0.00221]
[1780508875327,85.04,65970.34,0.0,-0.99998,0.0,0.00222]
[1780508876334,85.04,65972.14,0.0,-0.99998,0.0,0.00222]
[1780508877341,85.04,65971.43,0.0,-0.99998,0.0,0.00222]
[1780508878348,85.04,65966.23,0.0,-0.99998,0.0,0.0022]
[1780508879355,85.04,65964.0,0.0,-0.99998,0.0,0.00219]
[1780508884389,85.04,65963.79,0.0,-0.99998,0.0,0.00219]
[1780508886405,85.04,65964.71,0.0,-0.99998,0.0,0.00219]
[1780508887412,85.04,65967.34,0.0,-0.99998,0.0,0.0022]
[1780508888419,85.04,65968.67,0.0,-0.99998,0.0,0.00221]
[1780508889426,85.04,65966.64,0.0,-0.99998,0.0,0.0022]
[1780508890433,85.04,65968.24,0.0,-0.99998,0.0,0.00221]
[1780508891440,85.04,65967.4,0.0,-0.99998,0.0,0.0022]
[1780508893453,85.04,65966.59,0.0,-0.99998,0.0,0.0022]
[1780508894460,85.04,65962.24,0.0,-0.99998,0.0,0.00218]
[1780508895468,85.04,65960.6,0.0,-0.99998,0.0,0.00218]
[1780508896475,85.04,65966.27,0.0,-0.99998,0.0,0.0022]
[1780508897481,85.04,65967.08,0.0,-0.99998,0.0,0.0022]
[1780508898489,85.04,65969.46,0.0,-0.99998,0.0,0.00221]
[1780508899496,85.04,65973.97,0.0,-0.99998,0.0,0.00223]
[1780508901511,85.04,65974.82,0.0,-0.99998,0.0,0.00223]
[1780508902517,85.04,65973.63,0.0,-0.99998,0.0,0.00223]
[1780508903525,85.04,65972.29,0.0,-0.99998,0.0,0.00222]
[1780508904532,85.04,65970.85,0.0,-0.99998,0.0,0.00222]
[1780508905539,85.04,65969.95,0.0,-0.99998,0.0,0.00221]
[1780508907553,85.04,65971.23,0.0,-0.99998,0.0,0.00222]
[1780508908560,85.04,65972.84,0.0,-0.99998,0.0,0.00223]
[1780508911581,85.04,65962.22,0.0,-0.99998,0.0,0.00216]
[1780508912588,85.04,65963.15,0.0,-0.99998,0.0,0.00216]
[1780508913595,85.04,65965.08,0.0,-0.99998,0.0,0.00217]
[1780508914602,85.04,65969.51,0.0,-0.99998,0.0,0.00219]
[1780508916618,85.04,65968.34,0.0,-0.99998,0.0,0.00219]
[1780508917622,85.04,65959.58,0.0,-0.99998,0.0,0.00215]
[1780508918630,85.04,65952.53,0.0,-0.99998,0.0,0.00212]
[1780508919637,85.04,65948.89,0.0,-0.99998,0.0,0.00211]
[1780508920644,85.04,65947.23,0.0,-0.99998,0.0,0.0021]
[1780508921651,85.04,65937.49,0.0,-0.99998,0.0,0.00206]
[1780508922658,85.04,65937.3,0.0,-0.99998,0.0,0.00206]
[1780508924672,85.04,65935.16,0.0,-0.99998,0.0,0.00206]
[1780508925679,85.04,65923.41,0.0,-0.99998,0.0,0.00201]
[1780508926686,85.04,65922.38,0.0,-0.99998,0.0,0.00201]
[1780508927694,85.04,65923.63,0.0,-0.99998,0.0,0.00201]
[1780508928701,85.04,65925.43,0.0,-0.99998,0.0,0.00202]
[1780508930714,85.04,65918.24,0.0,-0.99998,0.0,0.00199]
[1780508931722,85.04,65917.13,0.0,-0.99998,0.0,0.00199]
[1780508933736,85.04,65918.7,0.0,-0.99998,0.0,0.00199]
[1780508936538,85.04,65919.02,0.0,-0.99998,0.0,0.00199]
[1780508936591,85.04,65917.73,0.0,-0.99998,0.0,0.00199]
[1780508936757,85.04,65918.38,0.0,-0.99998,0.0,0.00199]
[1780508938772,85.04,65913.04,0.0,-0.99998,0.0,0.00197]
[1780508939779,85.04,65912.49,0.0,-0.99998,0.0,0.00197]
[1780508940786,85.04,65913.82,0.0,-0.99998,0.0,0.00198]
[1780508941811,85.04,65909.79,0.0,-0.99998,0.0,0.00196]
[1780508942810,85.04,65894.43,0.0,-0.99998,0.0,0.00191]
[1780508943817,85.04,65903.36,0.0,-0.99998,0.0,0.00194]
[1780508944824,85.04,65908.49,0.0,-0.99998,0.0,0.00196]
[1780508947569,85.04,65905.37,0.0,-0.99998,0.0,0.00195]
[1780508948854,85.04,65903.09,0.0,-0.99998,0.0,0.00194]
[1780508949859,85.04,65897.02,0.0,-0.99998,0.0,0.00192]
[1780508950866,85.04,65892.12,0.0,-0.99998,0.0,0.0019]
[1780508951873,85.04,65893.9,0.0,-0.99998,0.0,0.0019]
[1780508953887,85.04,65884.08,0.0,-0.99998,0.0,0.00187]
[1780508954894,85.04,65885.29,0.0,-0.99998,0.0,0.00187]
[1780508955901,85.04,65881.04,0.0,-0.99998,0.0,0.00186]
[1780508956909,85.04,65879.85,0.0,-0.99998,0.0,0.00186]
[1780508957916,85.04,65878.82,0.0,-0.99998,0.0,0.00185]
[1780508958923,85.04,65881.61,0.0,-0.99998,0.0,0.00186]
[1780508959930,85.04,65872.61,0.0,-0.99998,0.0,0.00183]
[1780508960937,85.04,65870.78,0.0,-0.99998,0.0,0.00182]
[1780508961944,85.04,65873.38,0.0,-0.99998,0.0,0.00183]
[1780508962951,85.04,65870.31,0.0,-0.99998,0.0,0.00182]
[1780508963957,85.04,65868.97,0.0,-0.99998,0.0,0.00182]
[1780508965973,85.04,65867.72,0.0,-0.99998,0.0,0.00181]
[1780508967987,85.04,65868.24,0.0,-0.99998,0.0,0.00182]
[1780508972021,85.04,65870.24,0.0,-0.99998,0.0,0.0018]
[1780508973026,85.04,65871.27,0.0,-0.99998,0.0,0.00181]
[1780508974033,85.04,65860.67,0.0,-0.99998,0.0,0.00177]
[1780508975040,85.04,65864.62,0.0,-0.99998,0.0,0.00178]
[1780508976047,85.04,65869.23,0.0,-0.99998,0.0,0.0018]
[1780508977055,85.04,65870.03,0.0,-0.99998,0.0,0.0018]
[1780508978570,85.04,65870.03,0.0,-0.99998,0.0,0.0018]
[1780508978671,85.04,65868.98,0.0,-0.99998,0.0,0.0018]
[1780508979616,85.04,65869.62,0.0,-0.99998,0.0,0.0018]
[1780508981082,85.04,65872.51,0.0,-0.99998,0.0,0.00181]
[1780508982089,85.04,65876.02,0.0,-0.99998,0.0,0.00182]
[1780508983095,85.04,65874.11,0.0,-0.99998,0.0,0.00182]
[1780508986117,85.04,65873.16,0.0,-0.99998,0.0,0.00181]
[1780508987125,85.04,65874.52,0.0,-0.99998,0.0,0.00182]
[1780508988132,85.04,65872.34,0.0,-0.99998,0.0,0.00181]
[1780508991153,85.04,65866.69,0.0,-0.99998,0.0,0.00179]
[1780508992664,85.04,65868.01,0.0,-0.99998,0.0,0.00179]
[1780508993167,85.04,65869.53,0.0,-0.99998,0.0,0.0018]
[1780508994174,85.04,65870.66,0.0,-0.99998,0.0,0.0018]
[1780508998202,85.04,65873.07,0.0,-0.99998,0.0,0.00181]
[1780508999209,85.04,65873.59,0.0,-0.99998,0.0,0.00181]
[1780509001225,85.04,65886.56,0.0,-0.99998,0.0,0.00186]
[1780509002232,85.04,65891.06,0.0,-0.99998,0.0,0.00187]
[1780509003240,85.04,65895.94,0.0,-0.99998,0.0,0.00189]
[1780509004247,85.04,65897.7,0.0,-0.99998,0.0,0.0019]
[1780509005254,85.04,65898.56,0.0,-0.99998,0.0,0.0019]
[1780509006237,85.04,65898.56,0.0,-0.99998,0.0,0.0019]
[1780509007268,85.04,65899.63,0.0,-0.99998,0.0,0.0019]
[1780509008275,85.04,65884.5,0.0,-0.99998,0.0,0.00185]
[1780509009282,85.04,65879.05,0.0,-0.99998,0.0,0.00183]
[1780509010289,85.04,65882.95,0.0,-0.99998,0.0,0.00185]
[1780509011296,85.04,65884.22,0.0,-0.99998,0.0,0.00185]
[1780509012303,85.04,65885.85,0.0,-0.99998,0.0,0.00186]
[1780509013310,85.04,65890.15,0.0,-0.99998,0.0,0.00187]
[1780509014661,85.04,65890.15,0.0,-0.99998,0.0,0.00187]
[1780509015327,85.04,65887.83,0.0,-0.99998,0.0,0.00186]
[1780509018348,85.04,65881.61,0.0,-0.99998,0.0,0.00184]
[1780509019355,85.04,65879.69,0.0,-0.99998,0.0,0.00183]
[1780509020362,85.04,65878.61,0.0,-0.99998,0.0,0.00183]
[1780509021369,85.04,65879.43,0.0,-0.99998,0.0,0.00183]
[1780509022376,85.04,65871.77,0.0,-0.99998,0.0,0.00181]
[1780509023383,85.04,65870.2,0.0,-0.99998,0.0,0.0018]
[1780509024390,85.04,65867.83,0.0,-0.99998,0.0,0.00179]
[1780509026410,85.04,65865.48,0.0,-0.99998,0.0,0.00179]
[1780509027416,85.04,65860.66,0.0,-0.99998,0.0,0.00177]
[1780509028423,85.04,65858.59,0.0,-0.99998,0.0,0.00176]
[1780509029430,85.04,65857.96,0.0,-0.99998,0.0,0.00176]
[1780509031444,85.04,65859.34,0.0,-0.99998,0.0,0.00175]
[1780509033458,85.04,65860.35,0.0,-0.99998,0.0,0.00175]
[1780509034467,85.04,65857.95,0.0,-0.99999,0.0,0.00174]
[1780509035472,85.04,65848.63,0.0,-0.99999,0.0,0.00171]
[1780509036484,85.04,65844.75,0.0,-0.99999,0.0,0.0017]
[1780509037489,85.04,65837.62,0.0,-0.99999,0.0,0.00168]
[1780509038504,85.04,65832.95,0.0,-0.99999,0.0,0.00166]
[1780509039505,85.04,65830.42,0.0,-0.99999,0.0,0.00165]
[1780509040512,85.04,65827.31,0.0,-0.99999,0.0,0.00165]
[1780509041519,85.04,65829.56,0.0,-0.99999,0.0,0.00165]
[1780509043533,85.04,65826.32,0.0,-0.99999,0.0,0.00164]
[1780509044540,85.04,65828.63,0.0,-0.99999,0.0,0.00165]
[1780509045547,85.04,65829.66,0.0,-0.99999,0.0,0.00165]
[1780509048568,85.04,65823.6,0.0,-0.99999,0.0,0.00163]
[1780509049575,85.04,65824.5,0.0,-0.99999,0.0,0.00164]
[1780509050582,85.04,65825.23,0.0,-0.99999,0.0,0.00164]
[1780509051589,85.04,65826.65,0.0,-0.99999,0.0,0.00164]
[1780509052596,85.04,65828.76,0.0,-0.99999,0.0,0.00165]
[1780509053604,85.04,65834.47,0.0,-0.99999,0.0,0.00167]
[1780509054610,85.04,65836.48,0.0,-0.99999,0.0,0.00167]
[1780509055003,85.04,65836.48,0.0,-0.99999,0.0,0.00167]
[1780509055617,85.04,65838.5,0.0,-0.99999,0.0,0.00168]
[1780509056624,85.04,65839.7,0.0,-0.99999,0.0,0.00168]
[1780509057631,85.04,65838.93,0.0,-0.99999,0.0,0.00168]
[1780509058659,85.04,65845.76,0.0,-0.99999,0.0,0.0017]
[1780509059651,85.04,65851.48,0.0,-0.99999,0.0,0.00172]
[1780509060659,85.04,65855.99,0.0,-0.99999,0.0,0.00174]
[1780509061670,85.04,65849.79,0.0,-0.99999,0.0,0.00172]
[1780509062677,85.04,65848.69,0.0,-0.99999,0.0,0.00171]
[1780509063688,85.04,65850.56,0.0,-0.99999,0.0,0.00172]
[1780509064694,85.04,65846.53,0.0,-0.99999,0.0,0.00171]
[1780509066708,85.04,65847.29,0.0,-0.99999,0.0,0.00171]
[1780509068722,85.04,65842.74,0.0,-0.99999,0.0,0.00169]
[1780509069682,85.04,65842.74,0.0,-0.99999,0.0,0.00169]
[1780509069729,85.04,65837.12,0.0,-0.99999,0.0,0.00168]
[1780509070736,85.04,65838.22,0.0,-0.99999,0.0,0.00168]
[1780509071743,85.04,65837.69,0.0,-0.99999,0.0,0.00168]
[1780509072750,85.04,65835.5,0.0,-0.99999,0.0,0.00167]
[1780509073758,85.04,65828.82,0.0,-0.99999,0.0,0.00165]
[1780509074764,85.04,65827.94,0.0,-0.99999,0.0,0.00165]
[1780509075772,85.04,65824.19,0.0,-0.99999,0.0,0.00164]
[1780509076778,85.04,65828.09,0.0,-0.99999,0.0,0.00165]
[1780509077785,85.04,65825.71,0.0,-0.99999,0.0,0.00164]
[1780509078792,85.04,65829.41,0.0,-0.99999,0.0,0.00165]
[1780509079319,85.04,65829.41,0.0,-0.99999,0.0,0.00165]
[1780509079799,85.04,65829.92,0.0,-0.99999,0.0,0.00165]
[1780509081813,85.04,65828.93,0.0,-0.99999,0.0,0.00165]
[1780509083827,85.04,65834.16,0.0,-0.99999,0.0,0.00167]
[1780509084834,85.04,65844.25,0.0,-0.99999,0.0,0.0017]
[1780509085841,85.04,65847.0,0.0,-0.99999,0.0,0.00171]
[1780509086848,85.04,65837.49,0.0,-0.99999,0.0,0.00168]
[1780509087855,85.04,65838.91,0.0,-0.99999,0.0,0.00168]
[1780509088421,85.04,65838.91,0.0,-0.99999,0.0,0.00168]
[1780509088862,85.04,65839.7,0.0,-0.99999,0.0,0.00168]
[1780509089869,85.04,65843.39,0.0,-0.99999,0.0,0.0017]
[1780509090876,85.04,65840.91,0.0,-0.99999,0.0,0.00169]
[1780509092890,85.04,65840.93,0.0,-0.99999,0.0,0.00167]
[1780509093896,85.04,65843.65,0.0,-0.99999,0.0,0.00168]
[1780509094904,85.04,65844.76,0.0,-0.99999,0.0,0.00168]
[1780509095911,85.04,65843.96,0.0,-0.99999,0.0,0.00168]
[1780509096918,85.04,65842.71,0.0,-0.99999,0.0,0.00168]
[1780509097925,85.04,65841.67,0.0,-0.99999,0.0,0.00167]
[1780509100949,85.04,65849.2,0.0,-0.99999,0.0,0.0017]
[1780509101956,85.04,65855.29,0.0,-0.99999,0.0,0.00171]
[1780509103875,85.04,65855.89,0.0,-0.99999,0.0,0.00172]
[1780509103970,85.04,65850.51,0.0,-0.99999,0.0,0.0017]
[1780509106995,85.04,65849.23,0.0,-0.99999,0.0,0.0017]
[1780509110016,85.04,65850.62,0.0,-0.99999,0.0,0.0017]
[1780509111023,85.04,65851.75,0.0,-0.99999,0.0,0.0017]
[1780509112030,85.04,65847.65,0.0,-0.99999,0.0,0.00169]
[1780509114044,85.04,65844.06,0.0,-0.99999,0.0,0.00168]
[1780509115051,85.04,65840.07,0.0,-0.99999,0.0,0.00167]
[1780509116058,85.04,65837.65,0.0,-0.99999,0.0,0.00166]
[1780509119079,85.04,65835.13,0.0,-0.99999,0.0,0.00165]
[1780509120086,85.04,65832.07,0.0,-0.99999,0.0,0.00164]
[1780509121095,85.04,65823.29,0.0,-0.99999,0.0,0.00162]
[1780509122102,85.04,65818.43,0.0,-0.99999,0.0,0.0016]
[1780509124116,85.04,65822.12,0.0,-0.99999,0.0,0.00161]
[1780509125123,85.04,65823.15,0.0,-0.99999,0.0,0.00161]
[1780509126130,85.04,65830.08,0.0,-0.99999,0.0,0.00164]
[1780509127137,85.04,65831.71,0.0,-0.99999,0.0,0.00164]
[1780509128144,85.04,65830.92,0.0,-0.99999,0.0,0.00164]
[1780509129151,85.04,65829.1,0.0,-0.99999,0.0,0.00163]
[1780509130158,85.04,65822.56,0.0,-0.99999,0.0,0.00161]
[1780509131165,85.04,65818.43,0.0,-0.99999,0.0,0.0016]
[1780509132172,85.04,65815.02,0.0,-0.99999,0.0,0.00159]
[1780509133525,85.04,65815.02,0.0,-0.99999,0.0,0.00159]
[1780509133623,85.04,65816.87,0.0,-0.99999,0.0,0.0016]
[1780509134186,85.04,65818.78,0.0,-0.99999,0.0,0.0016]
[1780509137207,85.04,65818.1,0.0,-0.99999,0.0,0.0016]
[1780509139223,85.04,65818.61,0.0,-0.99999,0.0,0.0016]
[1780509140229,85.04,65820.26,0.0,-0.99999,0.0,0.00161]
[1780509141236,85.04,65821.05,0.0,-0.99999,0.0,0.00161]
[1780509142243,85.04,65822.37,0.0,-0.99999,0.0,0.00161]
[1780509143250,85.04,65814.85,0.0,-0.99999,0.0,0.00159]
[1780509144548,85.04,65814.85,0.0,-0.99999,0.0,0.00159]
[1780509144592,85.04,65812.15,0.0,-0.99999,0.0,0.00158]
[1780509145264,85.04,65810.54,0.0,-0.99999,0.0,0.00158]
[1780509146925,85.04,65810.54,0.0,-0.99999,0.0,0.00158]
[1780509146271,85.04,65807.48,0.0,-0.99999,0.0,0.00157]
[1780509147278,85.04,65801.24,0.0,-0.99999,0.0,0.00155]
[1780509148285,85.04,65798.9,0.0,-0.99999,0.0,0.00154]
[1780509150299,85.04,65801.45,0.0,-0.99999,0.0,0.00155]
[1780509151307,85.04,65805.92,0.0,-0.99999,0.0,0.00155]
[1780509152314,85.04,65807.65,0.0,-0.99999,0.0,0.00155]
[1780509153569,85.04,65807.65,0.0,-0.99999,0.0,0.00155]
[1780509153584,85.04,65811.67,0.0,-0.99999,0.0,0.00156]
[1780509154328,85.04,65815.93,0.0,-0.99999,0.0,0.00158]
[1780509155114,85.04,65815.93,0.0,-0.99999,0.0,0.00158]
[1780509155336,85.04,65817.61,0.0,-0.99999,0.0,0.00158]
[1780509156342,85.04,65820.34,0.0,-0.99999,0.0,0.00159]
[1780509157349,85.04,65823.22,0.0,-0.99999,0.0,0.0016]
[1780509159294,85.04,65824.26,0.0,-0.99999,0.0,0.0016]
[1780509159399,85.04,65824.26,0.0,-0.99999,0.0,0.0016]
[1780509159452,85.04,65824.11,0.0,-0.99999,0.0,0.0016]
[1780509163392,85.04,65825.55,0.0,-0.99999,0.0,0.0016]
[1780509168427,85.04,65825.46,0.0,-0.99999,0.0,0.0016]
[1780509169434,85.04,65832.39,0.0,-0.99999,0.0,0.00162]
[1780509170441,85.04,65834.81,0.0,-0.99999,0.0,0.00163]
[1780509171448,85.04,65836.22,0.0,-0.99999,0.0,0.00164]
[1780509172455,85.04,65838.46,0.0,-0.99999,0.0,0.00164]
[1780509177490,85.04,65839.39,0.0,-0.99999,0.0,0.00165]
[1780509179504,85.04,65838.08,0.0,-0.99999,0.0,0.00164]
[1780509180511,85.04,65833.44,0.0,-0.99999,0.0,0.00163]
[1780509181518,85.04,65831.33,0.0,-0.99999,0.0,0.00162]
[1780509182525,85.04,65822.03,0.0,-0.99999,0.0,0.00159]
[1780509183541,85.04,65820.95,0.0,-0.99999,0.0,0.00159]
[1780509184547,85.04,65805.19,0.0,-0.99999,0.0,0.00154]
[1780509185553,85.04,65804.41,0.0,-0.99999,0.0,0.00154]
[1780509186561,85.04,65798.39,0.0,-0.99999,0.0,0.00152]
[1780509187568,85.04,65797.21,0.0,-0.99999,0.0,0.00152]
[1780509188575,85.04,65793.69,0.0,-0.99999,0.0,0.00151]
[1780509189582,85.04,65795.72,0.0,-0.99999,0.0,0.00152]
[1780509191596,85.04,65794.04,0.0,-0.99999,0.0,0.00151]
[1780509193610,85.04,65787.47,0.0,-0.99999,0.0,0.00149]
[1780509194617,85.04,65782.84,0.0,-0.99999,0.0,0.00148]
[1780509195624,85.04,65781.46,0.0,-0.99999,0.0,0.00148]
[1780509201667,85.04,65783.13,0.0,-0.99999,0.0,0.00148]
[1780509203680,85.04,65784.78,0.0,-0.99999,0.0,0.00149]
[1780509205694,85.04,65778.63,0.0,-0.99999,0.0,0.00147]
[1780509206701,85.04,65770.7,0.0,-0.99999,0.0,0.00145]
[1780509207708,85.04,65760.26,0.0,-0.99999,0.0,0.00142]
[1780509208719,85.04,65749.87,0.0,-0.99999,0.0,0.00139]
[1780509209726,85.04,65755.04,0.0,-0.99999,0.0,0.0014]
[1780509210733,85.04,65757.28,0.0,-0.99999,0.0,0.00141]
[1780509211740,85.04,65761.95,0.0,-0.99999,0.0,0.00141]
[1780509212747,85.04,65778.22,0.0,-0.99999,0.0,0.00145]
[1780509213754,85.04,65779.72,0.0,-0.99999,0.0,0.00145]
[1780509214761,85.04,65775.25,0.0,-0.99999,0.0,0.00144]
[1780509215768,85.04,65760.26,0.0,-0.99999,0.0,0.0014]
[1780509216775,85.04,65752.64,0.0,-0.99999,0.0,0.00138]
[1780509217782,85.04,65742.68,0.0,-0.99999,0.0,0.00136]
[1780509218789,85.04,65723.1,0.0,-0.99999,0.0,0.00131]
[1780509219796,85.04,65728.2,0.0,-0.99999,0.0,0.00132]
[1780509220803,85.04,65731.49,0.0,-0.99999,0.0,0.00133]
[1780509222817,85.04,65738.63,0.0,-0.99999,0.0,0.00135]
[1780509224838,85.04,65741.12,0.0,-0.99999,0.0,0.00135]
[1780509229875,85.04,65734.71,0.0,-0.99999,0.0,0.00134]
[1780509231889,85.04,65737.31,0.0,-0.99999,0.0,0.00134]
[1780509236924,85.04,65736.91,0.0,-0.99999,0.0,0.00134]
[1780509240952,85.04,65727.22,0.0,-0.99999,0.0,0.00132]
[1780509241959,85.04,65723.18,0.0,-0.99999,0.0,0.00131]
[1780509242967,85.04,65723.59,0.0,-0.99999,0.0,0.00131]
[1780509248003,85.04,65723.57,0.0,-0.99999,0.0,0.00131]
[1780509248221,85.04,65723.57,0.0,-0.99999,0.0,0.00131]
[1780509254051,85.04,65723.58,0.0,-0.99999,0.0,0.00131]
[1780509255524,85.04,65723.18,0.0,-0.99999,0.0,0.00131]
[1780509255551,85.04,65723.18,0.0,-0.99999,0.0,0.00131]
[1780509256065,85.04,65723.14,0.0,-0.99999,0.0,0.00131]
[1780509258079,85.04,65725.35,0.0,-0.99999,0.0,0.00131]
[1780509259086,85.04,65724.04,0.0,-0.99999,0.0,0.00131]
[1780509260727,85.04,65724.04,0.0,-0.99999,0.0,0.00131]
[1780509260795,85.04,65724.04,0.0,-0.99999,0.0,0.00131]
[1780509260891,85.04,65723.02,0.0,-0.99999,0.0,0.00131]
[1780509262107,85.04,65725.05,0.0,-0.99999,0.0,0.00131]
[1780509263114,85.04,65723.45,0.0,-0.99999,0.0,0.00131]
[1780509264121,85.04,65725.74,0.0,-0.99999,0.0,0.00131]
[1780509265323,85.04,65725.74,0.0,-0.99999,0.0,0.00131]
[1780509265398,85.04,65725.74,0.0,-0.99999,0.0,0.00131]
[1780509265499,85.04,65728.01,0.0,-0.99999,0.0,0.00132]
[1780509266135,85.04,65729.49,0.0,-0.99999,0.0,0.00132]
[1780509269156,85.04,65733.57,0.0,-0.99999,0.0,0.00133]
[1780509270163,85.04,65739.54,0.0,-0.99999,0.0,0.00135]
[1780509271170,85.04,65743.62,0.0,-0.99999,0.0,0.00134]
[1780509272177,85.04,65745.35,0.0,-0.99999,0.0,0.00135]
[1780509273184,85.04,65748.5,0.0,-0.99999,0.0,0.00136]
[1780509274192,85.04,65756.96,0.0,-0.99999,0.0,0.00138]
[1780509275199,85.04,65760.02,0.0,-0.99999,0.0,0.00139]
[1780509278220,85.04,65758.43,0.0,-0.99999,0.0,0.00138]
[1780509279227,85.04,65760.83,0.0,-0.99999,0.0,0.00139]
[1780509282248,85.04,65762.38,0.0,-0.99999,0.0,0.00139]
[1780509285269,85.04,65760.68,0.0,-0.99999,0.0,0.00139]
[1780509288289,85.04,65756.02,0.0,-0.99999,0.0,0.00138]
[1780509289297,85.04,65752.94,0.0,-0.99999,0.0,0.00137]
[1780509290304,85.04,65757.04,0.0,-0.99999,0.0,0.00138]
[1780509291137,85.04,65757.04,0.0,-0.99999,0.0,0.00138]
[1780509291311,85.04,65759.28,0.0,-0.99999,0.0,0.00138]
[1780509293325,85.04,65760.29,0.0,-0.99999,0.0,0.00139]
[1780509294341,85.04,65780.81,0.0,-0.99999,0.0,0.00144]
[1780509295346,85.04,65799.71,0.0,-0.99999,0.0,0.00149]
[1780509296353,85.04,65805.74,0.0,-0.99999,0.0,0.00151]
[1780509297360,85.04,65804.58,0.0,-0.99999,0.0,0.00151]
[1780509298367,85.04,65808.14,0.0,-0.99999,0.0,0.00152]
[1780509299374,85.04,65810.61,0.0,-0.99999,0.0,0.00153]
[1780509300381,85.04,65812.33,0.0,-0.99999,0.0,0.00153]
[1780509301388,85.04,65813.64,0.0,-0.99999,0.0,0.00153]
[1780509304409,85.04,65817.33,0.0,-0.99999,0.0,0.00154]
[1780509305416,85.04,65822.58,0.0,-0.99999,0.0,0.00156]
[1780509307430,85.04,65824.21,0.0,-0.99999,0.0,0.00157]
[1780509310450,85.04,65821.58,0.0,-0.99999,0.0,0.00156]
[1780509311459,85.04,65815.08,0.0,-0.99999,0.0,0.00154]
[1780509312465,85.04,65806.5,0.0,-0.99999,0.0,0.00151]
[1780509313473,85.04,65807.05,0.0,-0.99999,0.0,0.00152]
[1780509315487,85.04,65805.12,0.0,-0.99999,0.0,0.00151]
[1780509316493,85.04,65800.28,0.0,-0.99999,0.0,0.0015]
[1780509318508,85.04,65797.33,0.0,-0.99999,0.0,0.00149]
[1780509320522,85.04,65795.9,0.0,-0.99999,0.0,0.00148]
[1780509324584,85.04,65795.87,0.0,-0.99999,0.0,0.00148]
[1780509324687,85.04,65795.87,0.0,-0.99999,0.0,0.00148]
[1780509324788,85.04,65797.73,0.0,-0.99999,0.0,0.00149]
[1780509326520,85.04,65798.44,0.0,-0.99999,0.0,0.00149]
[1780509329585,85.04,65790.1,0.0,-0.99999,0.0,0.00147]
[1780509330592,85.04,65786.65,0.0,-0.99999,0.0,0.00146]
[1780509331273,85.04,65786.65,0.0,-0.99999,0.0,0.00146]
[1780509331367,85.04,65786.65,0.0,-0.99999,0.0,0.00146]
[1780509331599,85.04,65786.88,0.0,-0.99999,0.0,0.00144]
[1780509334620,85.04,65785.22,0.0,-0.99999,0.0,0.00144]
[1780509335627,85.04,65787.96,0.0,-0.99999,0.0,0.00145]
[1780509336303,85.04,65787.96,0.0,-0.99999,0.0,0.00145]
[1780509336343,85.04,65787.96,0.0,-0.99999,0.0,0.00145]
[1780509336634,85.04,65788.08,0.0,-0.99999,0.0,0.00145]
[1780509338170,85.04,65788.08,0.0,-0.99999,0.0,0.00145]
[1780509338648,85.04,65789.94,0.0,-0.99999,0.0,0.00145]
[1780509340662,85.04,65786.95,0.0,-0.99999,0.0,0.00144]
[1780509341985,85.04,65786.95,0.0,-0.99999,0.0,0.00144]
[1780509342084,85.04,65786.95,0.0,-0.99999,0.0,0.00144]
[1780509342186,85.04,65783.33,0.0,-0.99999,0.0,0.00143]
[1780509343683,85.04,65778.7,0.0,-0.99999,0.0,0.00142]
[1780509344690,85.04,65776.98,0.0,-0.99999,0.0,0.00142]
[1780509345697,85.04,65774.94,0.0,-0.99999,0.0,0.00141]
[1780509346704,85.04,65773.78,0.0,-0.99999,0.0,0.00141]
[1780509347709,85.04,65773.78,0.0,-0.99999,0.0,0.00141]
[1780509347724,85.04,65773.78,0.0,-0.99999,0.0,0.00141]
[1780509347928,85.04,65776.72,0.0,-0.99999,0.0,0.00141]
[1780509348719,85.04,65774.59,0.0,-0.99999,0.0,0.00141]
[1780509349726,85.04,65773.33,0.0,-0.99999,0.0,0.00141]
[1780509352747,85.04,65770.52,0.0,-0.99999,0.0,0.0014]
[1780509353664,85.04,65770.52,0.0,-0.99999,0.0,0.0014]
[1780509353735,85.04,65770.52,0.0,-0.99999,0.0,0.0014]
[1780509353754,85.04,65770.51,0.0,-0.99999,0.0,0.0014]
[1780509355770,85.04,65764.76,0.0,-0.99999,0.0,0.00138]
[1780509356777,85.04,65766.54,0.0,-0.99999,0.0,0.00139]
[1780509358358,85.04,65766.84,0.0,-0.99999,0.0,0.00139]
[1780509358424,85.04,65766.84,0.0,-0.99999,0.0,0.00139]
[1780509358791,85.04,65770.14,0.0,-0.99999,0.0,0.0014]
[1780509362821,85.04,65778.46,0.0,-0.99999,0.0,0.00142]
[1780509363829,85.04,65773.37,0.0,-0.99999,0.0,0.00141]
[1780509364836,85.04,65776.16,0.0,-0.99999,0.0,0.00141]
[1780509365843,85.04,65782.08,0.0,-0.99999,0.0,0.00143]
[1780509366850,85.04,65785.44,0.0,-0.99999,0.0,0.00144]
[1780509367860,85.04,65783.97,0.0,-0.99999,0.0,0.00143]
[1780509369870,85.04,65785.62,0.0,-0.99999,0.0,0.00144]
[1780509372892,85.04,65792.06,0.0,-0.99999,0.0,0.00146]
[1780509373900,85.04,65794.1,0.0,-0.99999,0.0,0.00146]
[1780509374907,85.04,65802.33,0.0,-0.99999,0.0,0.00148]
[1780509375914,85.04,65802.75,0.0,-0.99999,0.0,0.00149]
[1780509377928,85.04,65805.54,0.0,-0.99999,0.0,0.00149]
[1780509379942,85.04,65804.09,0.0,-0.99999,0.0,0.00149]
[1780509381075,85.04,65804.09,0.0,-0.99999,0.0,0.00149]
[1780509383970,85.04,65802.21,0.0,-0.99999,0.0,0.00148]
[1780509386125,85.04,65803.04,0.0,-0.99999,0.0,0.00149]
[1780509386208,85.04,65803.04,0.0,-0.99999,0.0,0.00149]
[1780509386227,85.04,65805.48,0.0,-0.99999,0.0,0.00149]
[1780509386991,85.04,65812.33,0.0,-0.99999,0.0,0.00151]
[1780509387999,85.04,65814.08,0.0,-0.99999,0.0,0.00152]
[1780509389005,85.04,65818.27,0.0,-0.99999,0.0,0.00153]
[1780509390012,85.04,65815.33,0.0,-0.99999,0.0,0.00152]
[1780509391019,85.04,65815.66,0.0,-0.99999,0.0,0.00151]
[1780509396054,85.04,65815.54,0.0,-0.99999,0.0,0.00151]
[1780509398068,85.04,65819.28,0.0,-0.99999,0.0,0.00152]
[1780509399075,85.04,65817.1,0.0,-0.99999,0.0,0.00151]
[1780509401090,85.04,65816.11,0.0,-0.99999,0.0,0.00151]
[1780509403103,85.04,65800.35,0.0,-0.99999,0.0,0.00146]
[1780509404110,85.04,65794.67,0.0,-0.99999,0.0,0.00145]
[1780509405120,85.04,65802.75,0.0,-0.99999,0.0,0.00147]
[1780509406125,85.04,65804.88,0.0,-0.99999,0.0,0.00148]
[1780509407132,85.04,65805.01,0.0,-0.99999,0.0,0.00148]
[1780509409146,85.04,65798.09,0.0,-0.99999,0.0,0.00146]
[1780509410153,85.04,65799.73,0.0,-0.99999,0.0,0.00146]
[1780509411160,85.04,65801.69,0.0,-0.99999,0.0,0.00147]
[1780509412167,85.04,65803.01,0.0,-0.99999,0.0,0.00147]
[1780509414181,85.04,65801.71,0.0,-0.99999,0.0,0.00147]
[1780509416107,85.04,65802.03,0.0,-0.99999,0.0,0.00147]
[1780509416195,85.04,65800.99,0.0,-0.99999,0.0,0.00146]
[1780509420223,85.04,65806.66,0.0,-0.99999,0.0,0.00148]
[1780509420585,85.04,65806.66,0.0,-0.99999,0.0,0.00148]
[1780509420600,85.04,65806.66,0.0,-0.99999,0.0,0.00148]
[1780509421230,85.04,65806.83,0.0,-0.99999,0.0,0.00148]
[1780509423244,85.04,65805.43,0.0,-0.99999,0.0,0.00148]
[1780509427272,85.04,65807.53,0.0,-0.99999,0.0,0.00148]
[1780509428279,85.04,65809.23,0.0,-0.99999,0.0,0.00149]
[1780509431300,85.04,65807.14,0.0,-0.99999,0.0,0.00148]
[1780509436335,85.04,65807.22,0.0,-0.99999,0.0,0.00148]
[1780509441370,85.04,65807.73,0.0,-0.99999,0.0,0.00148]
[1780509443384,85.04,65808.82,0.0,-0.99999,0.0,0.00149]
[1780509445398,85.04,65809.88,0.0,-0.99999,0.0,0.00149]
[1780509450433,85.04,65815.42,0.0,-0.99999,0.0,0.00151]
[1780509451440,85.04,65817.02,0.0,-0.99999,0.0,0.00149]
[1780509452450,85.04,65826.54,0.0,-0.99999,0.0,0.00152]
[1780509453455,85.04,65831.62,0.0,-0.99999,0.0,0.00153]
[1780509455469,85.04,65836.13,0.0,-0.99999,0.0,0.00155]
[1780509456476,85.04,65847.84,0.0,-0.99999,0.0,0.00158]
[1780509457483,85.04,65861.91,0.0,-0.99999,0.0,0.00163]
[1780509458490,85.04,65876.09,0.0,-0.99999,0.0,0.00167]
[1780509459497,85.04,65877.95,0.0,-0.99999,0.0,0.00168]
[1780509460504,85.04,65876.88,0.0,-0.99999,0.0,0.00167]
[1780509461511,85.04,65873.78,0.0,-0.99999,0.0,0.00166]
[1780509462519,85.04,65875.08,0.0,-0.99999,0.0,0.00167]
[1780509463526,85.04,65883.47,0.0,-0.99999,0.0,0.00169]
[1780509464533,85.04,65882.93,0.0,-0.99999,0.0,0.00169]
[1780509469570,85.04,65874.91,0.0,-0.99999,0.0,0.00167]
[1780509470577,85.04,65867.74,0.0,-0.99999,0.0,0.00164]
[1780509471584,85.04,65867.38,0.0,-0.99999,0.0,0.00164]
[1780509473597,85.04,65865.24,0.0,-0.99999,0.0,0.00164]
[1780509474605,85.04,65864.07,0.0,-0.99999,0.0,0.00163]
[1780509475611,85.04,65856.02,0.0,-0.99999,0.0,0.00161]
[1780509476619,85.04,65855.77,0.0,-0.99999,0.0,0.00161]
[1780509477626,85.04,65851.7,0.0,-0.99999,0.0,0.00159]
[1780509478633,85.04,65844.38,0.0,-0.99999,0.0,0.00157]
[1780509479640,85.04,65836.77,0.0,-0.99999,0.0,0.00155]
[1780509480647,85.04,65836.68,0.0,-0.99999,0.0,0.00155]
[1780509482661,85.04,65840.04,0.0,-0.99999,0.0,0.00156]
[1780509483668,85.04,65841.45,0.0,-0.99999,0.0,0.00156]
[1780509484675,85.04,65844.25,0.0,-0.99999,0.0,0.00157]
[1780509486689,85.04,65839.29,0.0,-0.99999,0.0,0.00156]
[1780509487696,85.04,65840.74,0.0,-0.99999,0.0,0.00156]
[1780509488703,85.04,65843.83,0.0,-0.99999,0.0,0.00157]
[1780509489710,85.04,65845.28,0.0,-0.99999,0.0,0.00158]
[1780509490577,85.04,65845.28,0.0,-0.99999,0.0,0.00158]
[1780509490717,85.04,65847.52,0.0,-0.99999,0.0,0.00158]
[1780509491724,85.04,65849.21,0.0,-0.99999,0.0,0.00159]
[1780509493749,85.04,65848.5,0.0,-0.99999,0.0,0.00158]
[1780509493794,85.04,65848.5,0.0,-0.99999,0.0,0.00158]
[1780509494308,85.04,65855.5,0.0,-0.99999,0.0,0.00161]
[1780509494745,85.04,65857.96,0.0,-0.99999,0.0,0.00161]
[1780509495752,85.04,65859.38,0.0,-0.99999,0.0,0.00162]
[1780509497285,85.04,65860.49,0.0,-0.99999,0.0,0.00162]
[1780509498239,85.04,65860.49,0.0,-0.99999,0.0,0.00162]
[1780509498263,85.04,65860.49,0.0,-0.99999,0.0,0.00162]
[1780509498293,85.04,65861.56,0.0,-0.99999,0.0,0.00162]
[1780509498774,85.04,65865.89,0.0,-0.99999,0.0,0.00164]
[1780509499781,85.04,65877.07,0.0,-0.99999,0.0,0.00167]
[1780509500788,85.04,65879.08,0.0,-0.99999,0.0,0.00168]
[1780509502813,85.04,65880.05,0.0,-0.99999,0.0,0.00168]
[1780509503820,85.04,65882.98,0.0,-0.99999,0.0,0.00169]
[1780509507848,85.04,65881.68,0.0,-0.99999,0.0,0.00169]
[1780509508855,85.04,65883.46,0.0,-0.99999,0.0,0.00169]
[1780509509862,85.04,65882.47,0.0,-0.99999,0.0,0.00169]
[1780509511876,85.04,65882.69,0.0,-0.99999,0.0,0.00167]
[1780509513890,85.04,65884.33,0.0,-0.99999,0.0,0.00168]
[1780509516757,85.04,65883.63,0.0,-0.99999,0.0,0.00167]
[1780509519932,85.04,65886.63,0.0,-0.99999,0.0,0.00168]
[1780509521946,85.04,65891.46,0.0,-0.99999,0.0,0.0017]
[1780509522459,85.04,65891.46,0.0,-0.99999,0.0,0.0017]
[1780509522562,85.04,65891.46,0.0,-0.99999,0.0,0.0017]
[1780509522953,85.04,65893.16,0.0,-0.99999,0.0,0.0017]
[1780509523959,85.04,65895.07,0.0,-0.99999,0.0,0.00171]
[1780509524967,85.04,65897.85,0.0,-0.99999,0.0,0.00172]
[1780509525974,85.04,65899.64,0.0,-0.99999,0.0,0.00173]
[1780509526981,85.04,65900.66,0.0,-0.99999,0.0,0.00173]
[1780509532016,85.04,65904.04,0.0,-0.99998,0.0,0.00174]
[1780509534029,85.04,65905.91,0.0,-0.99998,0.0,0.00175]
[1780509538058,85.04,65904.76,0.0,-0.99998,0.0,0.00174]
[1780509541081,85.04,65906.3,0.0,-0.99998,0.0,0.00175]
[1780509542088,85.04,65904.9,0.0,-0.99998,0.0,0.00174]
[1780509543095,85.04,65902.68,0.0,-0.99999,0.0,0.00174]
[1780509544102,85.04,65901.69,0.0,-0.99999,0.0,0.00173]
[1780509544694,85.04,65901.69,0.0,-0.99999,0.0,0.00173]
[1780509545109,85.04,65893.87,0.0,-0.99999,0.0,0.00171]
[1780509546116,85.04,65890.34,0.0,-0.99999,0.0,0.0017]
[1780509548239,85.04,65889.58,0.0,-0.99999,0.0,0.00169]
[1780509548270,85.04,65889.58,0.0,-0.99999,0.0,0.00169]
[1780509548402,85.04,65889.58,0.0,-0.99999,0.0,0.00169]
[1780509548340,85.04,65890.55,0.0,-0.99999,0.0,0.0017]
[1780509551151,85.04,65886.91,0.0,-0.99999,0.0,0.00168]
[1780509552954,85.04,65886.26,0.0,-0.99999,0.0,0.00168]
[1780509553014,85.04,65886.26,0.0,-0.99999,0.0,0.00168]
[1780509553165,85.04,65886.73,0.0,-0.99999,0.0,0.00168]
[1780509555179,85.04,65882.71,0.0,-0.99999,0.0,0.00167]
[1780509556186,85.04,65883.73,0.0,-0.99999,0.0,0.00167]
[1780509560214,85.04,65885.43,0.0,-0.99999,0.0,0.00168]
[1780509561221,85.04,65888.07,0.0,-0.99999,0.0,0.00169]
[1780509562798,85.04,65887.8,0.0,-0.99999,0.0,0.00169]
[1780509562904,85.04,65887.8,0.0,-0.99999,0.0,0.00169]
[1780509562991,85.04,65887.8,0.0,-0.99999,0.0,0.00169]
[1780509563011,85.04,65887.8,0.0,-0.99999,0.0,0.00169]
[1780509563235,85.04,65884.74,0.0,-0.99999,0.0,0.00168]
[1780509564242,85.04,65882.83,0.0,-0.99999,0.0,0.00167]
[1780509565249,85.04,65883.8,0.0,-0.99999,0.0,0.00167]
[1780509570111,85.04,65883.6,0.0,-0.99999,0.0,0.00167]
[1780509570192,85.04,65883.6,0.0,-0.99999,0.0,0.00167]
[1780509570284,85.04,65885.24,0.0,-0.99999,0.0,0.00168]
[1780509571292,85.04,65886.34,0.0,-0.99999,0.0,0.00166]
[1780509576327,85.04,65887.4,0.0,-0.99999,0.0,0.00167]
[1780509576726,85.04,65887.4,0.0,-0.99999,0.0,0.00167]
[1780509582369,85.04,65887.58,0.0,-0.99999,0.0,0.00167]
[1780509587404,85.04,65884.3,0.0,-0.99999,0.0,0.00166]
[1780509587909,85.04,65884.3,0.0,-0.99999,0.0,0.00166]
[1780509587931,85.04,65884.3,0.0,-0.99999,0.0,0.00166]
[1780509588411,85.04,65882.61,0.0,-0.99999,0.0,0.00165]
[1780509589418,85.04,65871.52,0.0,-0.99999,0.0,0.00162]
[1780509591432,85.04,65873.75,0.0,-0.99999,0.0,0.00163]
[1780509592438,85.04,65876.79,0.0,-0.99999,0.0,0.00163]
[1780509592555,85.04,65876.79,0.0,-0.99999,0.0,0.00163]
[1780509592606,85.04,65876.79,0.0,-0.99999,0.0,0.00163]
[1780509593446,85.04,65877.59,0.0,-0.99999,0.0,0.00164]
[1780509594453,85.04,65876.15,0.0,-0.99999,0.0,0.00163]
[1780509595460,85.04,65877.62,0.0,-0.99999,0.0,0.00164]
[1780509598480,85.04,65876.76,0.0,-0.99999,0.0,0.00163]
[1780509601543,85.04,65881.8,0.0,-0.99999,0.0,0.00165]
[1780509603555,85.04,65880.11,0.0,-0.99999,0.0,0.00164]
[1780509604562,85.04,65881.4,0.0,-0.99999,0.0,0.00165]
[1780509605569,85.04,65886.26,0.0,-0.99999,0.0,0.00166]
[1780509606576,85.04,65890.09,0.0,-0.99999,0.0,0.00168]
[1780509607583,85.04,65894.29,0.0,-0.99999,0.0,0.00169]
[1780509608590,85.04,65892.76,0.0,-0.99999,0.0,0.00168]
[1780509609597,85.04,65890.06,0.0,-0.99999,0.0,0.00168]
[1780509610604,85.04,65891.27,0.0,-0.99999,0.0,0.00168]
[1780509611855,85.04,65891.27,0.0,-0.99999,0.0,0.00168]
[1780509611906,85.04,65895.93,0.0,-0.99999,0.0,0.00169]
[1780509613626,85.04,65894.57,0.0,-0.99999,0.0,0.00169]
[1780509617498,85.04,65894.58,0.0,-0.99999,0.0,0.00169]
[1780509617607,85.04,65894.16,0.0,-0.99999,0.0,0.00169]
[1780509617654,85.04,65891.48,0.0,-0.99999,0.0,0.00168]
[1780509618671,85.04,65891.48,0.0,-0.99999,0.0,0.00168]
[1780509619164,85.04,65893.95,0.0,-0.99999,0.0,0.00169]
[1780509619668,85.04,65900.77,0.0,-0.99999,0.0,0.00171]
[1780509620675,85.04,65907.97,0.0,-0.99999,0.0,0.00173]
[1780509621684,85.04,65907.36,0.0,-0.99999,0.0,0.00173]
[1780509622692,85.04,65904.89,0.0,-0.99999,0.0,0.00172]
[1780509623705,85.04,65910.46,0.0,-0.99998,0.0,0.00174]
[1780509624711,85.04,65916.06,0.0,-0.99998,0.0,0.00176]
[1780509625725,85.04,65920.36,0.0,-0.99998,0.0,0.00177]
[1780509626733,85.04,65921.31,0.0,-0.99998,0.0,0.00178]
[1780509628240,85.04,65917.32,0.0,-0.99998,0.0,0.00176]
[1780509628746,85.04,65918.39,0.0,-0.99998,0.0,0.00177]
[1780509629753,85.04,65923.28,0.0,-0.99998,0.0,0.00178]
[1780509630768,85.04,65922.43,0.0,-0.99998,0.0,0.00178]
[1780509631609,85.04,65922.43,0.0,-0.99998,0.0,0.00178]
[1780509631716,85.04,65922.43,0.0,-0.99998,0.0,0.00178]
[1780509631780,85.04,65921.94,0.0,-0.99998,0.0,0.00176]
[1780509633789,85.04,65921.06,0.0,-0.99998,0.0,0.00176]
[1780509635803,85.04,65923.43,0.0,-0.99998,0.0,0.00176]
[1780509636810,85.04,65924.25,0.0,-0.99998,0.0,0.00177]
[1780509638825,85.04,65921.63,0.0,-0.99998,0.0,0.00176]
[1780509640838,85.04,65923.18,0.0,-0.99998,0.0,0.00176]
[1780509641845,85.04,65925.76,0.0,-0.99998,0.0,0.00177]
[1780509642896,85.04,65925.76,0.0,-0.99998,0.0,0.00177]
[1780509643003,85.04,65925.76,0.0,-0.99998,0.0,0.00177]
[1780509643103,85.04,65924.04,0.0,-0.99998,0.0,0.00177]
[1780509644225,85.04,65924.04,0.0,-0.99998,0.0,0.00177]
[1780509644287,85.04,65924.04,0.0,-0.99998,0.0,0.00177]
[1780509644460,85.04,65924.04,0.0,-0.99998,0.0,0.00177]
[1780509644326,85.04,65925.92,0.0,-0.99998,0.0,0.00177]
[1780509644866,85.04,65923.4,0.0,-0.99998,0.0,0.00176]
[1780509646318,85.04,65923.4,0.0,-0.99998,0.0,0.00176]
[1780509646349,85.04,65923.4,0.0,-0.99998,0.0,0.00176]
[1780509646419,85.04,65914.6,0.0,-0.99998,0.0,0.00174]
[1780509646882,85.04,65912.12,0.0,-0.99999,0.0,0.00173]
[1780509647889,85.04,65909.19,0.0,-0.99999,0.0,0.00172]
[1780509648896,85.04,65914.1,0.0,-0.99999,0.0,0.00173]
[1780509649903,85.04,65915.47,0.0,-0.99998,0.0,0.00174]
[1780509650910,85.04,65917.41,0.0,-0.99998,0.0,0.00175]
[1780509652924,85.04,65916.42,0.0,-0.99998,0.0,0.00174]
[1780509653931,85.04,65919.89,0.0,-0.99998,0.0,0.00175]
[1780509654938,85.04,65922.51,0.0,-0.99998,0.0,0.00176]
[1780509656427,85.04,65922.51,0.0,-0.99998,0.0,0.00176]
[1780509656490,85.04,65923.37,0.0,-0.99998,0.0,0.00176]
[1780509656952,85.04,65927.53,0.0,-0.99998,0.0,0.00178]
[1780509657960,85.04,65928.69,0.0,-0.99998,0.0,0.00178]
[1780509659222,85.04,65928.69,0.0,-0.99998,0.0,0.00178]
[1780509659273,85.04,65930.34,0.0,-0.99998,0.0,0.00179]
[1780509659973,85.04,65931.79,0.0,-0.99998,0.0,0.00179]
[1780509660730,85.04,65931.79,0.0,-0.99998,0.0,0.00179]
[1780509660826,85.04,65931.79,0.0,-0.99998,0.0,0.00179]
[1780509660980,85.04,65932.21,0.0,-0.99998,0.0,0.00179]
[1780509664014,85.04,65938.34,0.0,-0.99998,0.0,0.00181]
[1780509665017,85.04,65941.31,0.0,-0.99998,0.0,0.00183]
[1780509666023,85.04,65927.84,0.0,-0.99998,0.0,0.00178]
[1780509667030,85.04,65926.85,0.0,-0.99998,0.0,0.00178]
[1780509668844,85.04,65926.99,0.0,-0.99998,0.0,0.00178]
[1780509670054,85.04,65928.55,0.0,-0.99998,0.0,0.00178]
[1780509671058,85.04,65921.93,0.0,-0.99998,0.0,0.00176]
[1780509672432,85.04,65921.93,0.0,-0.99998,0.0,0.00176]
[1780509672517,85.04,65921.93,0.0,-0.99998,0.0,0.00176]
[1780509672512,85.04,65921.89,0.0,-0.99998,0.0,0.00176]
[1780509673072,85.04,65925.16,0.0,-0.99998,0.0,0.00177]
[1780509674079,85.04,65927.44,0.0,-0.99998,0.0,0.00178]
[1780509676093,85.04,65929.16,0.0,-0.99998,0.0,0.00178]
[1780509677100,85.04,65931.77,0.0,-0.99998,0.0,0.00179]
[1780509678107,85.04,65930.93,0.0,-0.99998,0.0,0.00179]
[1780509682135,85.04,65927.05,0.0,-0.99998,0.0,0.00178]
[1780509684149,85.04,65928.49,0.0,-0.99998,0.0,0.00178]
[1780509686163,85.04,65929.77,0.0,-0.99998,0.0,0.00179]
[1780509687875,85.04,65929.27,0.0,-0.99998,0.0,0.00178]
[1780509687981,85.04,65929.27,0.0,-0.99998,0.0,0.00178]
[1780509688178,85.04,65927.63,0.0,-0.99998,0.0,0.00178]
[1780509688614,85.04,65927.63,0.0,-0.99998,0.0,0.00178]
[1780509688740,85.04,65927.63,0.0,-0.99998,0.0,0.00178]
[1780509689093,85.04,65927.63,0.0,-0.99998,0.0,0.00178]
[1780509689184,85.04,65928.67,0.0,-0.99998,0.0,0.00178]
[1780509690191,85.04,65930.57,0.0,-0.99998,0.0,0.00179]
[1780509691447,85.04,65930.57,0.0,-0.99998,0.0,0.00179]
[1780509691554,85.04,65930.57,0.0,-0.99998,0.0,0.00179]
[1780509691479,85.04,65938.78,0.0,-0.99998,0.0,0.0018]
[1780509692206,85.04,65942.71,0.0,-0.99998,0.0,0.00181]
[1780509694219,85.04,65946.35,0.0,-0.99998,0.0,0.00182]
[1780509696233,85.04,65947.32,0.0,-0.99998,0.0,0.00183]
[1780509699818,85.04,65947.8,0.0,-0.99998,0.0,0.00183]
[1780509700262,85.04,65948.6,0.0,-0.99998,0.0,0.00183]
[1780509703357,85.04,65948.92,0.0,-0.99998,0.0,0.00183]
[1780509705297,85.04,65953.44,0.0,-0.99998,0.0,0.00185]
[1780509706304,85.04,65955.71,0.0,-0.99998,0.0,0.00185]
[1780509707311,85.04,65957.07,0.0,-0.99998,0.0,0.00186]
[1780509707683,85.04,65957.07,0.0,-0.99998,0.0,0.00186]
[1780509708318,85.04,65959.24,0.0,-0.99998,0.0,0.00187]
[1780509709325,85.04,65963.29,0.0,-0.99998,0.0,0.00188]
[1780509710332,85.04,65967.95,0.0,-0.99998,0.0,0.0019]
[1780509711339,85.04,65968.77,0.0,-0.99998,0.0,0.0019]
[1780509712346,85.04,65969.6,0.0,-0.99998,0.0,0.0019]
[1780509713353,85.04,65970.48,0.0,-0.99998,0.0,0.00191]
[1780509714360,85.04,65977.33,0.0,-0.99998,0.0,0.00193]
[1780509715367,85.04,65978.09,0.0,-0.99998,0.0,0.00193]
[1780509716374,85.04,65981.75,0.0,-0.99998,0.0,0.00195]
[1780509717381,85.04,65985.59,0.0,-0.99998,0.0,0.00196]
[1780509718388,85.04,65986.9,0.0,-0.99998,0.0,0.00197]
[1780509720405,85.04,65989.64,0.0,-0.99998,0.0,0.00198]
[1780509721414,85.04,65979.37,0.0,-0.99998,0.0,0.00194]
[1780509722421,85.04,65980.83,0.0,-0.99998,0.0,0.00194]
[1780509723428,85.04,65982.73,0.0,-0.99998,0.0,0.00195]
[1780509724435,85.04,65981.29,0.0,-0.99998,0.0,0.00195]
[1780509725442,85.04,65980.42,0.0,-0.99998,0.0,0.00194]
[1780509726449,85.04,65977.76,0.0,-0.99998,0.0,0.00193]
[1780509727456,85.04,65980.45,0.0,-0.99998,0.0,0.00194]
[1780509728463,85.04,65981.61,0.0,-0.99998,0.0,0.00195]
[1780509730568,85.04,65982.15,0.0,-0.99998,0.0,0.00195]
[1780509734506,85.04,65979.45,0.0,-0.99998,0.0,0.00194]
[1780509735602,85.04,65979.45,0.0,-0.99998,0.0,0.00194]
[1780509735607,85.04,65977.6,0.0,-0.99998,0.0,0.00193]
[1780509735716,85.04,65977.6,0.0,-0.99998,0.0,0.00193]
[1780509736521,85.04,65979.94,0.0,-0.99998,0.0,0.00194]
[1780509737527,85.04,65993.0,0.0,-0.99998,0.0,0.00199]
[1780509738534,85.04,65993.75,0.0,-0.99998,0.0,0.00199]
[1780509739541,85.04,65994.2,0.0,-0.99998,0.0,0.00199]
[1780509741555,85.04,65993.5,0.0,-0.99998,0.0,0.00199]
[1780509742561,85.04,65992.47,0.0,-0.99998,0.0,0.00199]
[1780509744582,85.04,65991.04,0.0,-0.99998,0.0,0.00198]
[1780509745588,85.04,65981.55,0.0,-0.99998,0.0,0.00195]
[1780509746594,85.04,65979.49,0.0,-0.99998,0.0,0.00194]
[1780509747601,85.04,65975.9,0.0,-0.99998,0.0,0.00193]
[1780509748608,85.04,65976.85,0.0,-0.99998,0.0,0.00193]
[1780509749615,85.04,65977.68,0.0,-0.99998,0.0,0.00193]
[1780509753643,85.04,65977.94,0.0,-0.99998,0.0,0.00191]
[1780509754168,85.04,65977.94,0.0,-0.99998,0.0,0.00191]
[1780509754274,85.04,65977.94,0.0,-0.99998,0.0,0.00191]
[1780509754650,85.04,65977.36,0.0,-0.99998,0.0,0.00191]
[1780509755483,85.04,65977.36,0.0,-0.99998,0.0,0.00191]
[1780509755611,85.04,65977.36,0.0,-0.99998,0.0,0.00191]
[1780509755657,85.04,65978.12,0.0,-0.99998,0.0,0.00191]
[1780509756293,85.04,65978.12,0.0,-0.99998,0.0,0.00191]
[1780509757495,85.04,65978.12,0.0,-0.99998,0.0,0.00191]
[1780509757518,85.04,65980.49,0.0,-0.99998,0.0,0.00192]
[1780509757670,85.04,65981.72,0.0,-0.99998,0.0,0.00193]
[1780509758876,85.04,65981.72,0.0,-0.99998,0.0,0.00193]
[1780509758924,85.04,65981.72,0.0,-0.99998,0.0,0.00193]
[1780509759509,85.04,65983.23,0.0,-0.99998,0.0,0.00193]
[1780509759685,85.04,65988.31,0.0,-0.99998,0.0,0.00195]
[1780509760695,85.04,65994.24,0.0,-0.99998,0.0,0.00197]
[1780509761702,85.04,66003.87,0.0,-0.99998,0.0,0.00201]
[1780509762709,85.04,66004.13,0.0,-0.99998,0.0,0.00201]
[1780509764723,85.04,66002.44,0.0,-0.99998,0.0,0.002]
[1780509768011,85.04,66002.32,0.0,-0.99998,0.0,0.002]
[1780509772669,85.04,66001.93,0.0,-0.99998,0.0,0.002]
[1780509771771,85.04,65999.6,0.0,-0.99998,0.0,0.00199]
[1780509772776,85.04,65999.6,0.0,-0.99998,0.0,0.00199]
[1780509772779,85.04,65999.22,0.0,-0.99998,0.0,0.00199]
[1780509773786,85.04,66000.29,0.0,-0.99998,0.0,0.00199]
[1780509775587,85.04,66000.29,0.0,-0.99998,0.0,0.00199]
[1780509774793,85.04,65999.37,0.0,-0.99998,0.0,0.00199]
[1780509776377,85.04,66000.12,0.0,-0.99998,0.0,0.00199]
[1780509781092,85.04,66000.61,0.0,-0.99998,0.0,0.00199]
[1780509781198,85.04,66000.61,0.0,-0.99998,0.0,0.00199]
[1780509781300,85.04,66000.19,0.0,-0.99998,0.0,0.00199]
[1780509781842,85.04,65995.64,0.0,-0.99998,0.0,0.00198]
[1780509783856,85.04,65999.29,0.0,-0.99998,0.0,0.00199]
[1780509785870,85.04,65997.86,0.0,-0.99998,0.0,0.00198]
[1780509786812,85.04,65997.86,0.0,-0.99998,0.0,0.00198]
[1780509786881,85.04,65997.86,0.0,-0.99998,0.0,0.00198]
[1780509787203,85.04,65991.52,0.0,-0.99998,0.0,0.00196]
[1780509787884,85.04,65986.71,0.0,-0.99998,0.0,0.00194]
[1780509789898,85.04,65985.4,0.0,-0.99998,0.0,0.00194]
[1780509791608,85.04,65984.45,0.0,-0.99998,0.0,0.00194]
[1780509791912,85.04,65972.01,0.0,-0.99998,0.0,0.00189]
[1780509792919,85.04,65964.3,0.0,-0.99998,0.0,0.00186]
[1780509793926,85.04,65962.23,0.0,-0.99998,0.0,0.00186]
[1780509795941,85.04,65954.52,0.0,-0.99998,0.0,0.00183]
[1780509796948,85.04,65954.98,0.0,-0.99998,0.0,0.00183]
[1780509800613,85.04,65952.3,0.0,-0.99998,0.0,0.00182]
[1780509800976,85.04,65951.65,0.0,-0.99998,0.0,0.00182]
[1780509802635,85.04,65952.71,0.0,-0.99998,0.0,0.00182]
[1780509802990,85.04,65951.29,0.0,-0.99998,0.0,0.00182]
[1780509805009,85.04,65951.95,0.0,-0.99998,0.0,0.00182]
[1780509807018,85.04,65944.07,0.0,-0.99998,0.0,0.00179]
[1780509808025,85.04,65945.19,0.0,-0.99998,0.0,0.0018]
[1780509809350,85.04,65945.19,0.0,-0.99998,0.0,0.0018]
[1780509809440,85.04,65943.53,0.0,-0.99998,0.0,0.00179]
[1780509810039,85.04,65944.29,0.0,-0.99998,0.0,0.0018]
[1780509811045,85.04,65944.24,0.0,-0.99998,0.0,0.00178]
[1780509812055,85.04,65963.09,0.0,-0.99998,0.0,0.00184]
[1780509813062,85.04,65973.94,0.0,-0.99998,0.0,0.00188]
[1780509814069,85.04,65973.38,0.0,-0.99998,0.0,0.00188]
[1780509815076,85.04,65972.23,0.0,-0.99998,0.0,0.00187]
[1780509816083,85.04,65978.02,0.0,-0.99998,0.0,0.00189]
[1780509817090,85.04,65979.65,0.0,-0.99998,0.0,0.0019]
[1780509818097,85.04,65980.94,0.0,-0.99998,0.0,0.0019]
[1780509819361,85.04,65980.94,0.0,-0.99998,0.0,0.0019]
[1780509819377,85.04,65983.47,0.0,-0.99998,0.0,0.00191]
[1780509820111,85.04,65987.76,0.0,-0.99998,0.0,0.00193]
[1780509821118,85.04,65991.17,0.0,-0.99998,0.0,0.00194]
[1780509822125,85.04,65991.73,0.0,-0.99998,0.0,0.00194]
[1780509825146,85.04,65993.08,0.0,-0.99998,0.0,0.00195]
[1780509826153,85.04,65998.08,0.0,-0.99998,0.0,0.00196]
[1780509827160,85.04,66006.02,0.0,-0.99998,0.0,0.00199]
[1780509828168,85.04,66006.24,0.0,-0.99998,0.0,0.00199]
[1780509830965,85.04,66006.39,0.0,-0.99998,0.0,0.00199]
[1780509831188,85.04,66005.74,0.0,-0.99998,0.0,0.00199]
[1780509833203,85.04,66006.76,0.0,-0.99998,0.0,0.002]
[1780509834210,85.04,66007.66,0.0,-0.99998,0.0,0.002]
[1780509835217,85.04,66005.64,0.0,-0.99998,0.0,0.00199]
[1780509836224,85.04,66004.08,0.0,-0.99998,0.0,0.00199]
[1780509839245,85.04,66001.89,0.0,-0.99998,0.0,0.00198]
[1780509840252,85.04,66000.74,0.0,-0.99998,0.0,0.00197]
[1780509841259,85.04,66000.09,0.0,-0.99998,0.0,0.00197]
[1780509842266,85.04,65997.64,0.0,-0.99998,0.0,0.00196]
[1780509843273,85.04,65998.83,0.0,-0.99998,0.0,0.00197]
[1780509844724,85.04,65999.53,0.0,-0.99998,0.0,0.00197]
[1780509845287,85.04,65998.25,0.0,-0.99998,0.0,0.00196]
[1780509846294,85.04,65997.13,0.0,-0.99998,0.0,0.00196]
[1780509849315,85.04,65996.18,0.0,-0.99998,0.0,0.00196]
[1780509849924,85.04,65996.18,0.0,-0.99998,0.0,0.00196]
[1780509849996,85.04,65996.18,0.0,-0.99998,0.0,0.00196]
[1780509850054,85.04,65996.18,0.0,-0.99998,0.0,0.00196]
[1780509850167,85.04,65996.18,0.0,-0.99998,0.0,0.00196]
[1780509850322,85.04,65995.45,0.0,-0.99998,0.0,0.00195]
[1780509852336,85.04,65992.71,0.0,-0.99998,0.0,0.00194]
[1780509853344,85.04,65988.27,0.0,-0.99998,0.0,0.00193]
[1780509854351,85.04,65989.02,0.0,-0.99998,0.0,0.00193]
[1780509855358,85.04,65990.53,0.0,-0.99998,0.0,0.00194]
[1780509856365,85.04,65991.66,0.0,-0.99998,0.0,0.00194]
[1780509859385,85.04,65986.98,0.0,-0.99998,0.0,0.00192]
[1780509860393,85.04,65984.77,0.0,-0.99998,0.0,0.00192]
[1780509861400,85.04,65983.35,0.0,-0.99998,0.0,0.00191]
[1780509861842,85.04,65983.35,0.0,-0.99998,0.0,0.00191]
[1780509862406,85.04,65982.54,0.0,-0.99998,0.0,0.00191]
[1780509863414,85.04,65984.86,0.0,-0.99998,0.0,0.00192]
[1780509864421,85.04,65985.92,0.0,-0.99998,0.0,0.00192]
[1780509866435,85.04,65985.31,0.0,-0.99998,0.0,0.00192]
[1780509868449,85.04,65991.02,0.0,-0.99998,0.0,0.00194]
[1780509869745,85.04,65991.02,0.0,-0.99998,0.0,0.00194]
[1780509869458,85.04,65992.19,0.0,-0.99998,0.0,0.00194]
[1780509872480,85.04,65985.07,0.0,-0.99998,0.0,0.0019]
[1780509873486,85.04,65982.95,0.0,-0.99998,0.0,0.00189]
[1780509877514,85.04,65979.83,0.0,-0.99998,0.0,0.00188]
[1780509878521,85.04,65979.29,0.0,-0.99998,0.0,0.00188]
[1780509881542,85.04,65983.16,0.0,-0.99998,0.0,0.00189]
[1780509882549,85.04,65986.74,0.0,-0.99998,0.0,0.0019]
[1780509883556,85.04,65966.57,0.0,-0.99998,0.0,0.00183]
[1780509884563,85.04,65963.94,0.0,-0.99998,0.0,0.00182]
[1780509885570,85.04,65962.38,0.0,-0.99998,0.0,0.00182]
[1780509886577,85.04,65958.68,0.0,-0.99998,0.0,0.0018]
[1780509887584,85.04,65955.81,0.0,-0.99998,0.0,0.00179]
[1780509888591,85.04,65950.35,0.0,-0.99998,0.0,0.00178]
[1780509889597,85.04,65942.28,0.0,-0.99998,0.0,0.00175]
[1780509890606,85.04,65933.62,0.0,-0.99999,0.0,0.00172]
[1780509891613,85.04,65931.23,0.0,-0.99999,0.0,0.00171]
[1780509892628,85.04,65929.57,0.0,-0.99999,0.0,0.00171]
[1780509893632,85.04,65921.32,0.0,-0.99999,0.0,0.00168]
[1780509894639,85.04,65921.95,0.0,-0.99999,0.0,0.00168]
[1780509895646,85.04,65922.89,0.0,-0.99999,0.0,0.00169]
[1780509896653,85.04,65921.18,0.0,-0.99999,0.0,0.00168]
[1780509897660,85.04,65920.26,0.0,-0.99999,0.0,0.00168]
[1780509898667,85.04,65922.51,0.0,-0.99999,0.0,0.00169]
[1780509899674,85.04,65921.47,0.0,-0.99999,0.0,0.00168]
[1780509900681,85.04,65924.37,0.0,-0.99999,0.0,0.00169]
[1780509901689,85.04,65934.78,0.0,-0.99999,0.0,0.00172]
[1780509902696,85.04,65933.46,0.0,-0.99999,0.0,0.00172]
[1780509903703,85.04,65940.5,0.0,-0.99998,0.0,0.00174]
[1780509904710,85.04,65942.3,0.0,-0.99998,0.0,0.00175]
[1780509905717,85.04,65947.07,0.0,-0.99998,0.0,0.00177]
[1780509906723,85.04,65944.32,0.0,-0.99998,0.0,0.00176]
[1780509907731,85.04,65939.25,0.0,-0.99998,0.0,0.00174]
[1780509909745,85.04,65937.98,0.0,-0.99998,0.0,0.00174]
[1780509910752,85.04,65932.98,0.0,-0.99999,0.0,0.00172]
[1780509911759,85.04,65933.47,0.0,-0.99999,0.0,0.00172]
[1780509915786,85.04,65931.25,0.0,-0.99999,0.0,0.00171]
[1780509916794,85.04,65937.54,0.0,-0.99998,0.0,0.00173]
[1780509917801,85.04,65938.54,0.0,-0.99998,0.0,0.00174]
[1780509918808,85.04,65936.35,0.0,-0.99999,0.0,0.00173]
[1780509919815,85.04,65935.14,0.0,-0.99999,0.0,0.00173]
[1780509922836,85.04,65938.93,0.0,-0.99998,0.0,0.00174]
[1780509923843,85.04,65956.65,0.0,-0.99998,0.0,0.0018]
[1780509924850,85.04,65963.04,0.0,-0.99998,0.0,0.00182]
[1780509925865,85.04,65963.54,0.0,-0.99998,0.0,0.00182]
[1780509926867,85.04,65965.38,0.0,-0.99998,0.0,0.00183]
[1780509928878,85.04,65961.9,0.0,-0.99998,0.0,0.00182]
[1780509930434,85.04,65961.9,0.0,-0.99998,0.0,0.00182]
[1780509930581,85.04,65961.9,0.0,-0.99998,0.0,0.00182]
[1780509930683,85.04,65963.59,0.0,-0.99998,0.0,0.00182]
[1780509930892,85.04,65959.68,0.0,-0.99998,0.0,0.00181]
[1780509931899,85.04,65959.85,0.0,-0.99998,0.0,0.00179]
[1780509933915,85.04,65957.87,0.0,-0.99998,0.0,0.00178]
[1780509934921,85.04,65940.59,0.0,-0.99999,0.0,0.00172]
[1780509935928,85.04,65940.41,0.0,-0.99999,0.0,0.00172]
[1780509936935,85.04,65935.45,0.0,-0.99999,0.0,0.00171]
[1780509937942,85.04,65934.72,0.0,-0.99999,0.0,0.00171]
[1780509939256,85.04,65934.72,0.0,-0.99999,0.0,0.00171]
[1780509939447,85.04,65932.94,0.0,-0.99999,0.0,0.0017]
[1780509940963,85.04,65931.12,0.0,-0.99999,0.0,0.00169]
[1780509941970,85.04,65932.26,0.0,-0.99999,0.0,0.0017]
[1780509943393,85.04,65935.14,0.0,-0.99999,0.0,0.00171]
[1780509944991,85.04,65932.6,0.0,-0.99999,0.0,0.0017]
[1780509945998,85.04,65931.27,0.0,-0.99999,0.0,0.00169]
[1780509950027,85.04,65930.75,0.0,-0.99999,0.0,0.00169]
[1780509951034,85.04,65931.59,0.0,-0.99999,0.0,0.0017]
[1780509952041,85.04,65929.66,0.0,-0.99999,0.0,0.00169]
[1780509953048,85.04,65924.08,0.0,-0.99999,0.0,0.00167]
[1780509954055,85.04,65921.31,0.0,-0.99999,0.0,0.00166]
[1780509955062,85.04,65922.11,0.0,-0.99999,0.0,0.00167]
[1780509959090,85.04,65924.27,0.0,-0.99999,0.0,0.00167]
[1780509960097,85.04,65928.45,0.0,-0.99999,0.0,0.00169]
[1780509961543,85.04,65930.73,0.0,-0.99999,0.0,0.00169]
[1780509962111,85.04,65931.56,0.0,-0.99999,0.0,0.0017]
[1780509963119,85.04,65929.68,0.0,-0.99999,0.0,0.00169]
[1780509964125,85.04,65930.4,0.0,-0.99999,0.0,0.00169]
[1780509965141,85.04,65947.3,0.0,-0.99998,0.0,0.00175]
[1780509966143,85.04,65964.21,0.0,-0.99998,0.0,0.0018]
[1780509967150,85.04,65970.35,0.0,-0.99998,0.0,0.00182]
[1780509968157,85.04,65971.08,0.0,-0.99998,0.0,0.00183]
[1780509969163,85.04,65962.28,0.0,-0.99998,0.0,0.0018]
[1780509970171,85.04,65958.87,0.0,-0.99998,0.0,0.00178]
[1780509972185,85.04,65959.39,0.0,-0.99998,0.0,0.00179]
[1780509975206,85.04,65957.41,0.0,-0.99998,0.0,0.00178]
[1780509976213,85.04,65952.67,0.0,-0.99998,0.0,0.00176]
[1780509977220,85.04,65943.33,0.0,-0.99998,0.0,0.00173]
[1780509978453,85.04,65943.33,0.0,-0.99998,0.0,0.00173]
[1780509978632,85.04,65943.33,0.0,-0.99998,0.0,0.00173]
[1780509978733,85.04,65940.87,0.0,-0.99999,0.0,0.00173]
[1780509979000,85.04,65940.87,0.0,-0.99999,0.0,0.00173]
[1780509980241,85.04,65939.51,0.0,-0.99999,0.0,0.00172]
[1780509982255,85.04,65937.96,0.0,-0.99999,0.0,0.00172]
[1780509983688,85.04,65937.96,0.0,-0.99999,0.0,0.00172]
[1780509983787,85.04,65928.03,0.0,-0.99999,0.0,0.00168]
[1780509984273,85.04,65922.1,0.0,-0.99999,0.0,0.00167]
[1780509985280,85.04,65918.93,0.0,-0.99999,0.0,0.00166]
[1780509986287,85.04,65925.58,0.0,-0.99999,0.0,0.00168]
[1780509987293,85.04,65924.23,0.0,-0.99999,0.0,0.00167]
[1780509988301,85.04,65921.87,0.0,-0.99999,0.0,0.00166]
[1780509989214,85.04,65921.87,0.0,-0.99999,0.0,0.00166]
[1780509990315,85.04,65923.46,0.0,-0.99999,0.0,0.00167]
[1780509991322,85.04,65923.61,0.0,-0.99999,0.0,0.00165]
[1780509992329,85.04,65922.01,0.0,-0.99999,0.0,0.00165]
[1780509994343,85.04,65921.27,0.0,-0.99999,0.0,0.00164]
[1780509995350,85.04,65922.35,0.0,-0.99999,0.0,0.00165]
[1780509996356,85.04,65924.39,0.0,-0.99999,0.0,0.00165]
[1780509997364,85.04,65924.91,0.0,-0.99999,0.0,0.00166]
[1780510001392,85.04,65921.19,0.0,-0.99999,0.0,0.00164]
[1780510002399,85.04,65920.15,0.0,-0.99999,0.0,0.00164]
[1780510004413,85.04,65919.21,0.0,-0.99999,0.0,0.00164]
[1780510006428,85.04,65918.54,0.0,-0.99999,0.0,0.00164]
[1780510007441,85.04,65912.19,0.0,-0.99999,0.0,0.00162]
[1780510008441,85.04,65906.1,0.0,-0.99999,0.0,0.0016]
[1780510009449,85.04,65909.51,0.0,-0.99999,0.0,0.00161]
[1780510010456,85.04,65911.39,0.0,-0.99999,0.0,0.00161]
[1780510011463,85.04,65910.8,0.0,-0.99999,0.0,0.00161]
[1780510012016,85.04,65910.8,0.0,-0.99999,0.0,0.00161]
[1780510012064,85.04,65910.8,0.0,-0.99999,0.0,0.00161]
[1780510012167,85.04,65910.8,0.0,-0.99999,0.0,0.00161]
[1780510012309,85.04,65910.8,0.0,-0.99999,0.0,0.00161]
[1780510014493,85.04,65927.54,0.0,-0.99999,0.0,0.00166]
[1780510015492,85.04,65935.55,0.0,-0.99999,0.0,0.00169]
[1780510016499,85.04,65936.75,0.0,-0.99999,0.0,0.00169]
[1780510018513,85.04,65937.42,0.0,-0.99999,0.0,0.0017]
[1780510021534,85.04,65939.3,0.0,-0.99999,0.0,0.0017]
[1780510022541,85.04,65938.63,0.0,-0.99999,0.0,0.0017]
[1780510023548,85.04,65943.7,0.0,-0.99999,0.0,0.00172]
[1780510024555,85.04,65955.36,0.0,-0.99998,0.0,0.00175]
[1780510025248,85.04,65955.36,0.0,-0.99998,0.0,0.00175]
[1780510025562,85.04,65952.02,0.0,-0.99998,0.0,0.00174]
[1780510026578,85.04,65942.87,0.0,-0.99999,0.0,0.00171]
[1780510027585,85.04,65939.49,0.0,-0.99999,0.0,0.0017]
[1780510028592,85.04,65943.77,0.0,-0.99999,0.0,0.00172]
[1780510029497,85.04,65943.77,0.0,-0.99999,0.0,0.00172]
[1780510029849,85.04,65943.06,0.0,-0.99999,0.0,0.00171]
[1780510030606,85.04,65939.26,0.0,-0.99999,0.0,0.0017]
[1780510031613,85.04,65938.37,0.0,-0.99999,0.0,0.0017]
[1780510033627,85.04,65948.62,0.0,-0.99998,0.0,0.00173]
[1780510034634,85.04,65952.76,0.0,-0.99998,0.0,0.00174]
[1780510035641,85.04,65954.04,0.0,-0.99998,0.0,0.00175]
[1780510036648,85.04,65956.04,0.0,-0.99998,0.0,0.00176]
[1780510037655,85.04,65952.73,0.0,-0.99998,0.0,0.00174]
[1780510038662,85.04,65945.72,0.0,-0.99999,0.0,0.00172]
[1780510039669,85.04,65948.88,0.0,-0.99998,0.0,0.00173]
[1780510040676,85.04,65951.86,0.0,-0.99998,0.0,0.00174]
[1780510041683,85.04,65954.85,0.0,-0.99998,0.0,0.00175]
[1780510043697,85.04,65955.38,0.0,-0.99998,0.0,0.00175]
[1780510044704,85.04,65958.26,0.0,-0.99998,0.0,0.00176]
[1780510045711,85.04,65956.1,0.0,-0.99998,0.0,0.00176]
[1780510046718,85.04,65954.73,0.0,-0.99998,0.0,0.00175]
[1780510047726,85.04,65955.55,0.0,-0.99998,0.0,0.00175]
[1780510048732,85.04,65947.55,0.0,-0.99999,0.0,0.00173]
[1780510049739,85.04,65945.91,0.0,-0.99999,0.0,0.00172]
[1780510050746,85.04,65946.18,0.0,-0.99999,0.0,0.00172]
[1780510051753,85.04,65946.05,0.0,-0.99999,0.0,0.0017]
[1780510053767,85.04,65947.3,0.0,-0.99999,0.0,0.00171]
[1780510054775,85.04,65946.53,0.0,-0.99999,0.0,0.00171]
[1780510055782,85.04,65943.48,0.0,-0.99999,0.0,0.0017]
[1780510056450,85.04,65943.48,0.0,-0.99999,0.0,0.0017]
[1780510056679,85.04,65943.48,0.0,-0.99999,0.0,0.0017]
[1780510058803,85.04,65937.14,0.0,-0.99999,0.0,0.00168]
[1780510059810,85.04,65940.75,0.0,-0.99999,0.0,0.00169]
[1780510060817,85.04,65939.84,0.0,-0.99999,0.0,0.00168]
[1780510064845,85.04,65938.48,0.0,-0.99999,0.0,0.00168]
[1780510067866,85.04,65950.54,0.0,-0.99999,0.0,0.00172]
[1780510068324,85.04,65950.54,0.0,-0.99999,0.0,0.00172]
[1780510068873,85.04,65951.27,0.0,-0.99999,0.0,0.00172]
[1780510069880,85.04,65951.79,0.0,-0.99999,0.0,0.00172]
[1780510071894,85.04,65954.17,0.0,-0.99998,0.0,0.00173]
[1780510072901,85.04,65959.72,0.0,-0.99998,0.0,0.00175]
[1780510073908,85.04,65960.61,0.0,-0.99998,0.0,0.00175]
[1780510074759,85.04,65960.61,0.0,-0.99998,0.0,0.00175]
[1780510074915,85.04,65962.54,0.0,-0.99998,0.0,0.00176]
[1780510076929,85.04,65961.87,0.0,-0.99998,0.0,0.00176]
[1780510079950,85.04,65960.65,0.0,-0.99998,0.0,0.00175]
[1780510080957,85.04,65958.05,0.0,-0.99998,0.0,0.00174]
[1780510081964,85.04,65957.3,0.0,-0.99998,0.0,0.00174]
[1780510082971,85.04,65958.31,0.0,-0.99998,0.0,0.00174]
[1780510083978,85.04,65959.02,0.0,-0.99998,0.0,0.00175]
[1780510085997,85.04,65958.38,0.0,-0.99998,0.0,0.00174]
[1780510089018,85.04,65956.7,0.0,-0.99998,0.0,0.00174]
[1780510090025,85.04,65955.89,0.0,-0.99998,0.0,0.00174]
[1780510092039,85.04,65953.05,0.0,-0.99999,0.0,0.00173]
[1780510095992,85.04,65953.02,0.0,-0.99999,0.0,0.00173]
[1780510096006,85.04,65953.02,0.0,-0.99999,0.0,0.00173]
[1780510096020,85.04,65953.02,0.0,-0.99999,0.0,0.00173]
[1780510096059,85.04,65952.99,0.0,-0.99999,0.0,0.00173]
[1780510096067,85.04,65955.86,0.0,-0.99998,0.0,0.00174]
[1780510097074,85.04,65956.59,0.0,-0.99998,0.0,0.00174]
[1780510098081,85.04,65957.19,0.0,-0.99998,0.0,0.00174]
[1780510099088,85.04,65942.59,0.0,-0.99999,0.0,0.00169]
[1780510100100,85.04,65941.15,0.0,-0.99999,0.0,0.00169]
[1780510101104,85.04,65947.93,0.0,-0.99999,0.0,0.00171]
[1780510102111,85.04,65945.38,0.0,-0.99999,0.0,0.0017]
[1780510103119,85.04,65942.74,0.0,-0.99999,0.0,0.00169]
[1780510104125,85.04,65947.77,0.0,-0.99999,0.0,0.00171]
[1780510105132,85.04,65949.05,0.0,-0.99999,0.0,0.00171]
[1780510106141,85.04,65948.45,0.0,-0.99999,0.0,0.00171]
[1780510107363,85.04,65948.45,0.0,-0.99999,0.0,0.00171]
[1780510107388,85.04,65946.51,0.0,-0.99999,0.0,0.00171]
[1780510112605,85.04,65945.72,0.0,-0.99999,0.0,0.00168]
[1780510112950,85.04,65942.43,0.0,-0.99999,0.0,0.00167]
[1780510113227,85.04,65938.72,0.0,-0.99999,0.0,0.00166]
[1780510114233,85.04,65937.84,0.0,-0.99999,0.0,0.00166]
[1780510115240,85.04,65938.46,0.0,-0.99999,0.0,0.00166]
[1780510117255,85.04,65943.7,0.0,-0.99999,0.0,0.00168]
[1780510118262,85.04,65945.94,0.0,-0.99999,0.0,0.00168]
[1780510119269,85.04,65943.81,0.0,-0.99999,0.0,0.00168]
[1780510120276,85.04,65946.03,0.0,-0.99999,0.0,0.00168]
[1780510121283,85.04,65947.88,0.0,-0.99999,0.0,0.00169]
[1780510124304,85.04,65949.64,0.0,-0.99999,0.0,0.0017]
[1780510129340,85.04,65944.45,0.0,-0.99999,0.0,0.00168]
[1780510130345,85.04,65941.62,0.0,-0.99999,0.0,0.00167]
[1780510131353,85.04,65940.57,0.0,-0.99999,0.0,0.00167]
[1780510132360,85.04,65939.56,0.0,-0.99999,0.0,0.00166]
[1780510134374,85.04,65940.38,0.0,-0.99999,0.0,0.00167]
[1780510137395,85.04,65939.85,0.0,-0.99999,0.0,0.00167]
[1780510138402,85.04,65936.36,0.0,-0.99999,0.0,0.00165]
[1780510139273,85.04,65936.36,0.0,-0.99999,0.0,0.00165]
[1780510139280,85.04,65936.36,0.0,-0.99999,0.0,0.00165]
[1780510139335,85.04,65936.36,0.0,-0.99999,0.0,0.00165]
[1780510139388,85.04,65936.36,0.0,-0.99999,0.0,0.00165]
[1780510139409,85.04,65934.95,0.0,-0.99999,0.0,0.00165]
[1780510144444,85.04,65934.9,0.0,-0.99999,0.0,0.00165]
[1780510146458,85.04,65935.73,0.0,-0.99999,0.0,0.00165]
[1780510147465,85.04,65946.88,0.0,-0.99999,0.0,0.00169]
[1780510148472,85.04,65948.61,0.0,-0.99999,0.0,0.00169]
[1780510150491,85.04,65949.52,0.0,-0.99999,0.0,0.0017]
[1780510151575,85.04,65949.52,0.0,-0.99999,0.0,0.0017]
[1780510151676,85.04,65961.18,0.0,-0.99998,0.0,0.00173]
[1780510152509,85.04,65972.12,0.0,-0.99998,0.0,0.00177]
[1780510153889,85.04,65980.74,0.0,-0.99998,0.0,0.0018]
[1780510154522,85.04,65984.21,0.0,-0.99998,0.0,0.00181]
[1780510157543,85.04,65983.3,0.0,-0.99998,0.0,0.00181]
[1780510158550,85.04,65984.09,0.0,-0.99998,0.0,0.00181]
[1780510159557,85.04,65982.08,0.0,-0.99998,0.0,0.0018]
[1780510160564,85.04,65977.22,0.0,-0.99998,0.0,0.00179]
[1780510162578,85.04,65978.34,0.0,-0.99998,0.0,0.00179]
[1780510163585,85.04,65977.16,0.0,-0.99998,0.0,0.00179]
[1780510164634,85.04,65977.16,0.0,-0.99998,0.0,0.00179]
[1780510165599,85.04,65978.95,0.0,-0.99998,0.0,0.00179]
[1780510166606,85.04,65980.07,0.0,-0.99998,0.0,0.0018]
[1780510171640,85.04,65971.11,0.0,-0.99998,0.0,0.00175]
[1780510172648,85.04,65973.03,0.0,-0.99998,0.0,0.00175]
[1780510174662,85.04,65979.97,0.0,-0.99998,0.0,0.00178]
[1780510175669,85.04,65972.9,0.0,-0.99998,0.0,0.00175]
[1780510176676,85.04,65972.11,0.0,-0.99998,0.0,0.00175]
[1780510178013,85.04,65972.11,0.0,-0.99998,0.0,0.00175]
[1780510178019,85.04,65972.11,0.0,-0.99998,0.0,0.00175]
[1780510178057,85.04,65972.11,0.0,-0.99998,0.0,0.00175]
[1780510178071,85.04,65971.28,0.0,-0.99998,0.0,0.00175]
[1780510179697,85.04,65973.82,0.0,-0.99998,0.0,0.00176]
[1780510180704,85.04,65981.38,0.0,-0.99998,0.0,0.00178]
[1780510181711,85.04,65983.7,0.0,-0.99998,0.0,0.00179]
[1780510182718,85.04,65981.85,0.0,-0.99998,0.0,0.00178]
[1780510184733,85.04,65978.39,0.0,-0.99998,0.0,0.00177]
[1780510185739,85.04,65977.69,0.0,-0.99998,0.0,0.00177]
[1780510186746,85.04,65975.35,0.0,-0.99998,0.0,0.00176]
[1780510188761,85.04,65973.42,0.0,-0.99998,0.0,0.00175]
[1780510190015,85.04,65973.42,0.0,-0.99998,0.0,0.00175]
[1780510190117,85.04,65965.92,0.0,-0.99998,0.0,0.00173]
[1780510194802,85.04,65970.0,0.0,-0.99998,0.0,0.00174]
[1780510195924,85.04,65970.0,0.0,-0.99998,0.0,0.00174]
[1780510196061,85.04,65972.23,0.0,-0.99998,0.0,0.00175]
[1780510196816,85.04,65968.37,0.0,-0.99998,0.0,0.00174]
[1780510198830,85.04,65965.39,0.0,-0.99998,0.0,0.00173]
[1780510201855,85.04,65957.43,0.0,-0.99999,0.0,0.0017]
[1780510202860,85.04,65963.44,0.0,-0.99999,0.0,0.00172]
[1780510203867,85.04,65961.02,0.0,-0.99999,0.0,0.00171]
[1780510204874,85.04,65959.59,0.0,-0.99999,0.0,0.00171]
[1780510205881,85.04,65954.21,0.0,-0.99999,0.0,0.00169]
[1780510206888,85.04,65952.69,0.0,-0.99999,0.0,0.00169]
[1780510207895,85.04,65955.66,0.0,-0.99999,0.0,0.0017]
[1780510208902,85.04,65951.11,0.0,-0.99999,0.0,0.00168]
[1780510209909,85.04,65947.23,0.0,-0.99999,0.0,0.00167]
[1780510210916,85.04,65942.34,0.0,-0.99999,0.0,0.00165]
[1780510211923,85.04,65937.01,0.0,-0.99999,0.0,0.00164]
[1780510212930,85.04,65940.22,0.0,-0.99999,0.0,0.00165]
[1780510213937,85.04,65942.18,0.0,-0.99999,0.0,0.00165]
[1780510216958,85.04,65941.49,0.0,-0.99999,0.0,0.00165]
[1780510217965,85.04,65939.76,0.0,-0.99999,0.0,0.00165]
[1780510220986,85.04,65938.33,0.0,-0.99999,0.0,0.00164]
[1780510221993,85.04,65931.09,0.0,-0.99999,0.0,0.00162]
[1780510223000,85.04,65932.4,0.0,-0.99999,0.0,0.00162]
[1780510223538,85.04,65932.4,0.0,-0.99999,0.0,0.00162]
[1780510223544,85.04,65932.4,0.0,-0.99999,0.0,0.00162]
[1780510223550,85.04,65932.4,0.0,-0.99999,0.0,0.00162]
[1780510224014,85.04,65931.95,0.0,-0.99999,0.0,0.00162]
[1780510225017,85.04,65930.93,0.0,-0.99999,0.0,0.00162]
[1780510226024,85.04,65931.6,0.0,-0.99999,0.0,0.00162]
[1780510229045,85.04,65930.69,0.0,-0.99999,0.0,0.00162]
[1780510230052,85.04,65926.43,0.0,-0.99999,0.0,0.00161]
[1780510231111,85.04,65926.43,0.0,-0.99999,0.0,0.00161]
[1780510231172,85.04,65916.77,0.0,-0.99999,0.0,0.00156]
[1780510232066,85.04,65905.53,0.0,-0.99999,0.0,0.00153]
[1780510233073,85.04,65906.03,0.0,-0.99999,0.0,0.00153]
[1780510234081,85.04,65906.06,0.0,-0.99999,0.0,0.00153]
[1780510235088,85.04,65904.85,0.0,-0.99999,0.0,0.00152]
[1780510236095,85.04,65903.3,0.0,-0.99999,0.0,0.00152]
[1780510237102,85.04,65897.66,0.0,-0.99999,0.0,0.0015]
[1780510238109,85.04,65895.19,0.0,-0.99999,0.0,0.0015]
[1780510239116,85.04,65904.39,0.0,-0.99999,0.0,0.00152]
[1780510240123,85.04,65907.24,0.0,-0.99999,0.0,0.00153]
[1780510241130,85.04,65909.22,0.0,-0.99999,0.0,0.00154]
[1780510242138,85.04,65907.92,0.0,-0.99999,0.0,0.00153]
[1780510242560,85.04,65907.92,0.0,-0.99999,0.0,0.00153]
[1780510247174,85.04,65908.76,0.0,-0.99999,0.0,0.00153]
[1780510248181,85.04,65911.98,0.0,-0.99999,0.0,0.00154]
[1780510249188,85.04,65912.65,0.0,-0.99999,0.0,0.00155]
[1780510254223,85.04,65916.61,0.0,-0.99999,0.0,0.00156]
[1780510256237,85.04,65914.15,0.0,-0.99999,0.0,0.00155]
[1780510258251,85.04,65915.3,0.0,-0.99999,0.0,0.00155]
[1780510260265,85.04,65906.81,0.0,-0.99999,0.0,0.00153]
[1780510260679,85.04,65906.81,0.0,-0.99999,0.0,0.00153]
[1780510260751,85.04,65906.81,0.0,-0.99999,0.0,0.00153]
[1780510260760,85.04,65906.81,0.0,-0.99999,0.0,0.00153]
[1780510260768,85.04,65906.81,0.0,-0.99999,0.0,0.00153]
[1780510261272,85.04,65902.34,0.0,-0.99999,0.0,0.00152]
[1780510262279,85.04,65901.73,0.0,-0.99999,0.0,0.00151]
[1780510263286,85.04,65905.57,0.0,-0.99999,0.0,0.00153]
[1780510264294,85.04,65906.76,0.0,-0.99999,0.0,0.00153]
[1780510265300,85.04,65907.83,0.0,-0.99999,0.0,0.00153]
[1780510267314,85.04,65894.49,0.0,-0.99999,0.0,0.00149]
[1780510268321,85.04,65872.66,0.0,-0.99999,0.0,0.00143]
[1780510269343,85.04,65851.17,0.0,-0.99999,0.0,0.00138]
[1780510270505,85.04,65851.17,0.0,-0.99999,0.0,0.00138]
[1780510270577,85.04,65833.8,0.0,-0.99999,0.0,0.00133]
[1780510271358,85.04,65831.16,0.0,-0.99999,0.0,0.00132]
[1780510272365,85.04,65829.9,0.0,-0.99999,0.0,0.00132]
[1780510273372,85.04,65827.98,0.0,-0.99999,0.0,0.00132]
[1780510274542,85.04,65827.98,0.0,-0.99999,0.0,0.00132]
[1780510274564,85.04,65823.13,0.0,-0.99999,0.0,0.0013]
[1780510275386,85.04,65824.75,0.0,-0.99999,0.0,0.00131]
[1780510276667,85.04,65824.75,0.0,-0.99999,0.0,0.00131]
[1780510276685,85.04,65824.07,0.0,-0.99999,0.0,0.00131]
[1780510279414,85.04,65826.9,0.0,-0.99999,0.0,0.00131]
[1780510281428,85.04,65829.01,0.0,-0.99999,0.0,0.00132]
[1780510282435,85.04,65833.09,0.0,-0.99999,0.0,0.00133]
[1780510283442,85.04,65835.96,0.0,-0.99999,0.0,0.00134]
[1780510284449,85.04,65838.16,0.0,-0.99999,0.0,0.00134]
[1780510286463,85.04,65839.47,0.0,-0.99999,0.0,0.00134]
[1780510288478,85.04,65836.85,0.0,-0.99999,0.0,0.00134]
[1780510290492,85.04,65835.27,0.0,-0.99999,0.0,0.00133]
[1780510291499,85.04,65835.18,0.0,-0.99999,0.0,0.00132]
[1780510292506,85.04,65838.81,0.0,-0.99999,0.0,0.00133]
[1780510293518,85.04,65844.77,0.0,-0.99999,0.0,0.00134]
[1780510294520,85.04,65848.43,0.0,-0.99999,0.0,0.00135]
[1780510295527,85.04,65849.18,0.0,-0.99999,0.0,0.00135]
[1780510296534,85.04,65847.92,0.0,-0.99999,0.0,0.00135]
[1780510298548,85.04,65844.42,0.0,-0.99999,0.0,0.00134]
[1780510299555,85.04,65836.59,0.0,-0.99999,0.0,0.00132]
[1780510300564,85.04,65834.44,0.0,-0.99999,0.0,0.00132]
[1780510302578,85.04,65825.49,0.0,-0.99999,0.0,0.00129]
[1780510303585,85.04,65815.46,0.0,-0.99999,0.0,0.00127]
[1780510304592,85.04,65817.15,0.0,-0.99999,0.0,0.00127]
[1780510306608,85.04,65813.1,0.0,-0.99999,0.0,0.00126]
[1780510307615,85.04,65814.61,0.0,-0.99999,0.0,0.00127]
[1780510308622,85.04,65813.04,0.0,-0.99999,0.0,0.00126]
[1780510309629,85.04,65806.33,0.0,-0.99999,0.0,0.00125]
[1780510310636,85.04,65804.2,0.0,-0.99999,0.0,0.00124]
[1780510311643,85.04,65805.8,0.0,-0.99999,0.0,0.00125]
[1780510313657,85.04,65803.89,0.0,-0.99999,0.0,0.00124]
[1780510314621,85.04,65803.89,0.0,-0.99999,0.0,0.00124]
[1780510314700,85.04,65803.89,0.0,-0.99999,0.0,0.00124]
[1780510314722,85.04,65804.92,0.0,-0.99999,0.0,0.00124]
[1780510315408,85.04,65804.92,0.0,-0.99999,0.0,0.00124]
[1780510315671,85.04,65803.8,0.0,-0.99999,0.0,0.00124]
[1780510317685,85.04,65799.19,0.0,-0.99999,0.0,0.00123]
[1780510318692,85.04,65800.82,0.0,-0.99999,0.0,0.00123]
[1780510319699,85.04,65808.52,0.0,-0.99999,0.0,0.00125]
[1780510320706,85.04,65807.74,0.0,-0.99999,0.0,0.00125]
[1780510321713,85.04,65805.94,0.0,-0.99999,0.0,0.00125]
[1780510323252,85.04,65805.94,0.0,-0.99999,0.0,0.00125]
[1780510323345,85.04,65805.94,0.0,-0.99999,0.0,0.00125]
[1780510323346,85.04,65806.02,0.0,-0.99999,0.0,0.00125]
[1780510325742,85.04,65803.47,0.0,-0.99999,0.0,0.00124]
[1780510326749,85.04,65798.72,0.0,-0.99999,0.0,0.00123]
[1780510327756,85.04,65794.0,0.0,-0.99999,0.0,0.00122]
[1780510329022,85.04,65794.0,0.0,-0.99999,0.0,0.00122]
[1780510329064,85.04,65794.0,0.0,-0.99999,0.0,0.00122]
[1780510329104,85.04,65803.47,0.0,-0.99999,0.0,0.00124]
[1780510329770,85.04,65805.36,0.0,-0.99999,0.0,0.00124]
[1780510330677,85.04,65805.36,0.0,-0.99999,0.0,0.00124]
[1780510330777,85.04,65804.06,0.0,-0.99999,0.0,0.00124]
[1780510332979,85.04,65804.92,0.0,-0.99999,0.0,0.00124]
[1780510333031,85.04,65804.92,0.0,-0.99999,0.0,0.00124]
[1780510333132,85.04,65802.89,0.0,-0.99999,0.0,0.00124]
[1780510335248,85.04,65803.24,0.0,-0.99999,0.0,0.00124]
[1780510335812,85.04,65801.02,0.0,-0.99999,0.0,0.00123]
[1780510337825,85.04,65795.47,0.0,-0.99999,0.0,0.00122]
[1780510338834,85.04,65785.7,0.0,-0.99999,0.0,0.0012]
[1780510339841,85.04,65786.89,0.0,-0.99999,0.0,0.0012]
[1780510340848,85.04,65787.9,0.0,-0.99999,0.0,0.0012]
[1780510341857,85.04,65784.39,0.0,-0.99999,0.0,0.0012]
[1780510342863,85.04,65786.37,0.0,-0.99999,0.0,0.0012]
[1780510345624,85.04,65785.83,0.0,-0.99999,0.0,0.0012]
[1780510345722,85.04,65785.83,0.0,-0.99999,0.0,0.0012]
[1780510345884,85.04,65785.99,0.0,-0.99999,0.0,0.0012]
[1780510347898,85.04,65791.85,0.0,-0.99999,0.0,0.00121]
[1780510348905,85.04,65792.33,0.0,-0.99999,0.0,0.00121]
[1780510350073,85.04,65792.33,0.0,-0.99999,0.0,0.00121]
[1780510350187,85.04,65792.33,0.0,-0.99999,0.0,0.00121]
[1780510350287,85.04,65793.56,0.0,-0.99999,0.0,0.00122]
[1780510350919,85.04,65791.34,0.0,-0.99999,0.0,0.00121]
[1780510351926,85.04,65790.97,0.0,-0.99999,0.0,0.0012]
[1780510353940,85.04,65795.55,0.0,-0.99999,0.0,0.00121]
[1780510356961,85.04,65794.42,0.0,-0.99999,0.0,0.0012]
[1780510357968,85.04,65793.37,0.0,-0.99999,0.0,0.0012]
[1780510361996,85.04,65792.21,0.0,-0.99999,0.0,0.0012]
[1780510366025,85.04,65785.77,0.0,-0.99999,0.0,0.00118]
[1780510367032,85.04,65786.05,0.0,-0.99999,0.0,0.00119]
[1780510369046,85.04,65788.33,0.0,-0.99999,0.0,0.00119]
[1780510370053,85.04,65792.54,0.0,-0.99999,0.0,0.0012]
[1780510371060,85.04,65789.07,0.0,-0.99999,0.0,0.00119]
[1780510373075,85.04,65787.98,0.0,-0.99999,0.0,0.00119]
[1780510374081,85.04,65786.0,0.0,-0.99999,0.0,0.00119]
[1780510376095,85.04,65781.66,0.0,-0.99999,0.0,0.00118]
[1780510377101,85.04,65777.74,0.0,-0.99999,0.0,0.00117]
[1780510378109,85.04,65780.05,0.0,-0.99999,0.0,0.00117]
[1780510383161,85.04,65779.75,0.0,-0.99999,0.0,0.00117]
[1780510384165,85.04,65783.94,0.0,-0.99999,0.0,0.00118]
[1780510385173,85.04,65789.59,0.0,-0.99999,0.0,0.00119]
[1780510386179,85.04,65791.01,0.0,-0.99999,0.0,0.0012]
[1780510387186,85.04,65791.12,0.0,-0.99999,0.0,0.0012]
[1780510390209,85.04,65795.38,0.0,-0.99999,0.0,0.00121]
[1780510391216,85.04,65796.57,0.0,-0.99999,0.0,0.00121]
[1780510392223,85.04,65801.87,0.0,-0.99999,0.0,0.00122]
[1780510393230,85.04,65803.51,0.0,-0.99999,0.0,0.00123]
[1780510394237,85.04,65807.89,0.0,-0.99999,0.0,0.00124]
[1780510395244,85.04,65813.78,0.0,-0.99999,0.0,0.00125]
[1780510396251,85.04,65829.49,0.0,-0.99999,0.0,0.00129]
[1780510397257,85.04,65836.08,0.0,-0.99999,0.0,0.00131]
[1780510398265,85.04,65836.62,0.0,-0.99999,0.0,0.00131]
[1780510399272,85.04,65827.61,0.0,-0.99999,0.0,0.00128]
[1780510400279,85.04,65824.61,0.0,-0.99999,0.0,0.00128]
[1780510401286,85.04,65824.57,0.0,-0.99999,0.0,0.00128]
[1780510403300,85.04,65815.77,0.0,-0.99999,0.0,0.00126]
[1780510404307,85.04,65809.46,0.0,-0.99999,0.0,0.00124]
[1780510405313,85.04,65816.03,0.0,-0.99999,0.0,0.00126]
[1780510406321,85.04,65820.84,0.0,-0.99999,0.0,0.00127]
[1780510408335,85.04,65819.55,0.0,-0.99999,0.0,0.00126]
[1780510409342,85.04,65823.18,0.0,-0.99999,0.0,0.00127]
[1780510410349,85.04,65824.47,0.0,-0.99999,0.0,0.00128]
[1780510411356,85.04,65824.72,0.0,-0.99999,0.0,0.00126]
[1780510412363,85.04,65826.14,0.0,-0.99999,0.0,0.00127]
[1780510413369,85.04,65837.02,0.0,-0.99999,0.0,0.00129]
[1780510414377,85.04,65840.11,0.0,-0.99999,0.0,0.0013]
[1780510415384,85.04,65843.1,0.0,-0.99999,0.0,0.00131]
[1780510416391,85.04,65844.6,0.0,-0.99999,0.0,0.00131]
[1780510421426,85.04,65838.31,0.0,-0.99999,0.0,0.0013]
[1780510422433,85.04,65837.27,0.0,-0.99999,0.0,0.00129]
[1780510423440,85.04,65834.11,0.0,-0.99999,0.0,0.00129]
[1780510424447,85.04,65836.5,0.0,-0.99999,0.0,0.00129]
[1780510425195,85.04,65836.5,0.0,-0.99999,0.0,0.00129]
[1780510427468,85.04,65834.12,0.0,-0.99999,0.0,0.00129]
[1780510429484,85.04,65833.08,0.0,-0.99999,0.0,0.00128]
[1780510434517,85.04,65833.08,0.0,-0.99999,0.0,0.00128]
[1780510438545,85.04,65830.9,0.0,-0.99999,0.0,0.00128]
[1780510442573,85.04,65833.44,0.0,-0.99999,0.0,0.00128]
[1780510444587,85.04,65837.07,0.0,-0.99999,0.0,0.00129]
[1780510446266,85.04,65837.07,0.0,-0.99999,0.0,0.00129]
[1780510446373,85.04,65837.07,0.0,-0.99999,0.0,0.00129]
[1780510446474,85.04,65844.19,0.0,-0.99999,0.0,0.00131]
[1780510447608,85.04,65853.62,0.0,-0.99999,0.0,0.00133]
[1780510448623,85.04,65855.67,0.0,-0.99999,0.0,0.00134]
[1780510449627,85.04,65872.23,0.0,-0.99999,0.0,0.00138]
[1780510450634,85.04,65875.42,0.0,-0.99999,0.0,0.00139]
[1780510454662,85.04,65881.05,0.0,-0.99999,0.0,0.00141]
[1780510455669,85.04,65883.37,0.0,-0.99999,0.0,0.00141]
[1780510457683,85.04,65885.99,0.0,-0.99999,0.0,0.00142]
[1780510458690,85.04,65888.27,0.0,-0.99999,0.0,0.00143]
[1780510464271,85.04,65888.48,0.0,-0.99999,0.0,0.00143]
[1780510466746,85.04,65899.49,0.0,-0.99999,0.0,0.00146]
[1780510467753,85.04,65900.02,0.0,-0.99999,0.0,0.00146]
[1780510469767,85.04,65904.82,0.0,-0.99999,0.0,0.00147]
[1780510470774,85.04,65901.24,0.0,-0.99999,0.0,0.00146]
[1780510471780,85.04,65901.32,0.0,-0.99999,0.0,0.00145]
[1780510472788,85.04,65900.07,0.0,-0.99999,0.0,0.00144]
[1780510473796,85.04,65894.47,0.0,-0.99999,0.0,0.00143]
[1780510474803,85.04,65895.44,0.0,-0.99999,0.0,0.00143]
[1780510476566,85.04,65895.31,0.0,-0.99999,0.0,0.00143]
[1780510476616,85.04,65895.31,0.0,-0.99999,0.0,0.00143]
[1780510476817,85.04,65895.29,0.0,-0.99999,0.0,0.00143]
[1780510477824,85.04,65892.75,0.0,-0.99999,0.0,0.00142]
[1780510482859,85.04,65890.0,0.0,-0.99999,0.0,0.00141]
[1780510483866,85.04,65887.88,0.0,-0.99999,0.0,0.00141]
[1780510485915,85.04,65886.93,0.0,-0.99999,0.0,0.00141]
[1780510485959,85.04,65886.93,0.0,-0.99999,0.0,0.00141]
[1780510486069,85.04,65885.39,0.0,-0.99999,0.0,0.0014]
[1780510491922,85.04,65885.24,0.0,-0.99999,0.0,0.0014]
[1780510496669,85.04,65884.7,0.0,-0.99999,0.0,0.0014]
[1780510496721,85.04,65884.7,0.0,-0.99999,0.0,0.0014]
[1780510496958,85.04,65884.71,0.0,-0.99999,0.0,0.0014]
[1780510499979,85.04,65883.47,0.0,-0.99999,0.0,0.0014]
[1780510500986,85.04,65880.41,0.0,-0.99999,0.0,0.00139]
[1780510503003,85.04,65875.44,0.0,-0.99999,0.0,0.00138]
[1780510504013,85.04,65874.36,0.0,-0.99999,0.0,0.00137]
[1780510505021,85.04,65870.13,0.0,-0.99999,0.0,0.00136]
[1780510507034,85.04,65865.17,0.0,-0.99999,0.0,0.00135]
[1780510508041,85.04,65863.67,0.0,-0.99999,0.0,0.00135]
[1780510511068,85.04,65860.01,0.0,-0.99999,0.0,0.00134]
[1780510512072,85.04,65855.98,0.0,-0.99999,0.0,0.00133]
[1780510513083,85.04,65852.18,0.0,-0.99999,0.0,0.00132]
[1780510514089,85.04,65831.47,0.0,-0.99999,0.0,0.00126]
[1780510515096,85.04,65816.99,0.0,-0.99999,0.0,0.00123]
[1780510516103,85.04,65818.82,0.0,-0.99999,0.0,0.00123]
[1780510517110,85.04,65823.37,0.0,-0.99999,0.0,0.00124]
[1780510521138,85.04,65818.29,0.0,-0.99999,0.0,0.00123]
[1780510522145,85.04,65816.45,0.0,-0.99999,0.0,0.00123]
[1780510525165,85.04,65814.59,0.0,-0.99999,0.0,0.00122]
[1780510528187,85.04,65812.74,0.0,-0.99999,0.0,0.00122]
[1780510531208,85.04,65813.48,0.0,-0.99999,0.0,0.00121]
[1780510532215,85.04,65814.61,0.0,-0.99999,0.0,0.00121]
[1780510534229,85.04,65816.31,0.0,-0.99999,0.0,0.00121]
[1780510535322,85.04,65816.31,0.0,-0.99999,0.0,0.00121]
[1780510535353,85.04,65813.47,0.0,-0.99999,0.0,0.00121]
[1780510536243,85.04,65814.52,0.0,-0.99999,0.0,0.00121]
[1780510540271,85.04,65820.41,0.0,-0.99999,0.0,0.00122]
[1780510541278,85.04,65831.09,0.0,-0.99999,0.0,0.00125]
[1780510542285,85.04,65834.99,0.0,-0.99999,0.0,0.00126]
[1780510543312,85.04,65831.48,0.0,-0.99999,0.0,0.00125]
[1780510544310,85.04,65826.53,0.0,-0.99999,0.0,0.00124]
[1780510545481,85.04,65826.53,0.0,-0.99999,0.0,0.00124]
[1780510545515,85.04,65826.53,0.0,-0.99999,0.0,0.00124]
[1780510545507,85.04,65824.71,0.0,-0.99999,0.0,0.00123]
[1780510546324,85.04,65823.86,0.0,-0.99999,0.0,0.00123]
[1780510547331,85.04,65826.8,0.0,-0.99999,0.0,0.00124]
[1780510548446,85.04,65832.36,0.0,-0.99999,0.0,0.00125]
[1780510550354,85.04,65832.39,0.0,-0.99999,0.0,0.00125]
[1780510555389,85.04,65831.68,0.0,-0.99999,0.0,0.00125]
[1780510556396,85.04,65828.24,0.0,-0.99999,0.0,0.00124]
[1780510557403,85.04,65824.14,0.0,-0.99999,0.0,0.00123]
[1780510558410,85.04,65819.77,0.0,-0.99999,0.0,0.00122]
[1780510559074,85.04,65819.77,0.0,-0.99999,0.0,0.00122]
[1780510563445,85.04,65820.54,0.0,-0.99999,0.0,0.00122]
[1780510564452,85.04,65823.32,0.0,-0.99999,0.0,0.00123]
[1780510566466,85.04,65815.27,0.0,-0.99999,0.0,0.00121]
[1780510566704,85.04,65815.27,0.0,-0.99999,0.0,0.00121]
[1780510566811,85.04,65815.27,0.0,-0.99999,0.0,0.00121]
[1780510567473,85.04,65811.28,0.0,-0.99999,0.0,0.0012]
[1780510568480,85.04,65810.84,0.0,-0.99999,0.0,0.0012]
[1780510573515,85.04,65812.42,0.0,-0.99999,0.0,0.0012]
[1780510574522,85.04,65809.64,0.0,-0.99999,0.0,0.0012]
[1780510576537,85.04,65797.07,0.0,-0.99999,0.0,0.00117]
[1780510577545,85.04,65787.02,0.0,-0.99999,0.0,0.00115]
[1780510578552,85.04,65778.88,0.0,-0.99999,0.0,0.00113]
[1780510579559,85.04,65763.57,0.0,-0.99999,0.0,0.0011]
[1780510580566,85.04,65753.77,0.0,-0.99999,0.0,0.00107]
[1780510581593,85.04,65752.42,0.0,-0.99999,0.0,0.00107]
[1780510582598,85.04,65746.48,0.0,-0.99999,0.0,0.00106]
[1780510583612,85.04,65744.79,0.0,-0.99999,0.0,0.00106]
[1780510584619,85.04,65739.8,0.0,-0.99999,0.0,0.00105]
[1780510585626,85.04,65744.36,0.0,-0.99999,0.0,0.00106]
[1780510586633,85.04,65747.88,0.0,-0.99999,0.0,0.00106]
[1780510587640,85.04,65751.55,0.0,-0.99999,0.0,0.00107]
[1780510589654,85.04,65756.09,0.0,-0.99999,0.0,0.00108]
[1780510590663,85.04,65758.11,0.0,-0.99999,0.0,0.00108]
[1780510591670,85.04,65758.51,0.0,-0.99999,0.0,0.00107]
[1780510593684,85.04,65764.3,0.0,-0.99999,0.0,0.00108]
[1780510595699,85.04,65762.88,0.0,-0.99999,0.0,0.00108]
[1780510597712,85.04,65758.35,0.0,-0.99999,0.0,0.00107]
[1780510599726,85.04,65756.84,0.0,-0.99999,0.0,0.00107]
[1780510600733,85.04,65747.59,0.0,-0.99999,0.0,0.00105]
[1780510601740,85.04,65743.22,0.0,-0.99999,0.0,0.00104]
[1780510602747,85.04,65732.46,0.0,-0.99999,0.0,0.00102]
[1780510603755,85.04,65728.44,0.0,-0.99999,0.0,0.00101]
[1780510604761,85.04,65726.06,0.0,-0.99999,0.0,0.00101]
[1780510605768,85.04,65712.18,0.0,-0.99999,0.0,0.00098]
[1780510606776,85.04,65702.09,0.0,-0.99999,0.0,0.00096]
[1780510607785,85.04,65708.14,0.0,-0.99999,0.0,0.00097]
[1780510608792,85.04,65716.6,0.0,-0.99999,0.0,0.00099]
[1780510609799,85.04,65719.16,0.0,-0.99999,0.0,0.00099]
[1780510610806,85.04,65716.7,0.0,-0.99999,0.0,0.00099]
[1780510611813,85.04,65717.63,0.0,-0.99999,0.0,0.00099]
[1780510612834,85.04,65719.19,0.0,-0.99999,0.0,0.00099]
[1780510613841,85.04,65722.99,0.0,-0.99999,0.0,0.001]
[1780510614848,85.04,65721.75,0.0,-0.99999,0.0,0.001]
[1780510616862,85.04,65722.69,0.0,-0.99999,0.0,0.001]
[1780510617871,85.04,65726.5,0.0,-0.99999,0.0,0.00101]
[1780510618876,85.04,65725.3,0.0,-0.99999,0.0,0.001]
[1780510619883,85.04,65724.23,0.0,-0.99999,0.0,0.001]
[1780510621897,85.04,65715.56,0.0,-0.99999,0.0,0.00099]
[1780510622904,85.04,65712.21,0.0,-0.99999,0.0,0.00098]
[1780510623911,85.04,65705.47,0.0,-0.99999,0.0,0.00097]
[1780510624924,85.04,65695.34,0.0,-0.99999,0.0,0.00095]
[1780510625925,85.04,65692.13,0.0,-0.99999,0.0,0.00094]
[1780510626932,85.04,65694.02,0.0,-0.99999,0.0,0.00094]
[1780510627939,85.04,65698.12,0.0,-0.99999,0.0,0.00095]
[1780510628946,85.04,65694.72,0.0,-0.99999,0.0,0.00095]
[1780510630961,85.04,65701.3,0.0,-0.99999,0.0,0.00096]
[1780510631780,85.04,65701.3,0.0,-0.99999,0.0,0.00096]
[1780510631984,85.04,65695.04,0.0,-0.99999,0.0,0.00095]
[1780510632984,85.04,65689.8,0.0,-0.99999,0.0,0.00094]
[1780510633991,85.04,65683.98,0.0,-0.99999,0.0,0.00093]
[1780510634998,85.04,65691.9,0.0,-0.99999,0.0,0.00094]
[1780510636009,85.04,65684.32,0.0,-0.99999,0.0,0.00093]
[1780510637012,85.04,65683.83,0.0,-0.99999,0.0,0.00093]
[1780510638019,85.04,65680.4,0.0,-0.99999,0.0,0.00092]
[1780510639026,85.04,65689.94,0.0,-0.99999,0.0,0.00094]
[1780510640035,85.04,65709.83,0.0,-0.99999,0.0,0.00097]
[1780510641064,85.04,65709.83,0.0,-0.99999,0.0,0.00097]
[1780510641156,85.04,65711.68,0.0,-0.99999,0.0,0.00098]
[1780510644070,85.04,65710.12,0.0,-0.99999,0.0,0.00098]
[1780510645077,85.04,65706.47,0.0,-0.99999,0.0,0.00097]
[1780510647091,85.04,65711.33,0.0,-0.99999,0.0,0.00098]
[1780510648098,85.04,65704.88,0.0,-0.99999,0.0,0.00097]
[1780510649106,85.04,65693.06,0.0,-0.99999,0.0,0.00094]
[1780510650113,85.04,65687.38,0.0,-0.99999,0.0,0.00093]
[1780510651120,85.04,65690.75,0.0,-0.99999,0.0,0.00093]
[1780510652127,85.04,65689.83,0.0,-0.99999,0.0,0.00093]
[1780510653134,85.04,65687.97,0.0,-0.99999,0.0,0.00092]
[1780510654141,85.04,65692.38,0.0,-0.99999,0.0,0.00093]
[1780510655005,85.04,65692.38,0.0,-0.99999,0.0,0.00093]
[1780510655099,85.04,65692.38,0.0,-0.99999,0.0,0.00093]
[1780510655148,85.04,65691.2,0.0,-0.99999,0.0,0.00093]
[1780510656154,85.04,65681.67,0.0,-0.99999,0.0,0.00091]
[1780510657162,85.04,65685.49,0.0,-0.99999,0.0,0.00092]
[1780510658169,85.04,65688.94,0.0,-0.99999,0.0,0.00092]
[1780510659175,85.04,65689.91,0.0,-0.99999,0.0,0.00093]
[1780510660183,85.04,65691.38,0.0,-0.99999,0.0,0.00093]
[1780510661190,85.04,65696.06,0.0,-0.99999,0.0,0.00094]
[1780510662197,85.04,65702.03,0.0,-0.99999,0.0,0.00095]
[1780510663204,85.04,65707.62,0.0,-0.99999,0.0,0.00096]
[1780510664292,85.04,65707.62,0.0,-0.99999,0.0,0.00096]
[1780510667232,85.04,65710.79,0.0,-0.99999,0.0,0.00096]
[1780510669435,85.04,65710.38,0.0,-0.99999,0.0,0.00096]
[1780510669480,85.04,65710.38,0.0,-0.99999,0.0,0.00096]
[1780510669485,85.04,65708.86,0.0,-0.99999,0.0,0.00096]
[1780510670253,85.04,65707.72,0.0,-0.99999,0.0,0.00096]
[1780510672267,85.04,65709.55,0.0,-0.99999,0.0,0.00096]
[1780510676297,85.04,65699.33,0.0,-0.99999,0.0,0.00094]
[1780510677304,85.04,65692.61,0.0,-0.99999,0.0,0.00093]
[1780510678311,85.04,65692.1,0.0,-0.99999,0.0,0.00093]
[1780510680327,85.04,65689.45,0.0,-0.99999,0.0,0.00093]
[1780510681334,85.04,65688.14,0.0,-0.99999,0.0,0.00092]
[1780510682341,85.04,65689.07,0.0,-0.99999,0.0,0.00092]
[1780510683348,85.04,65690.13,0.0,-0.99999,0.0,0.00093]
[1780510684355,85.04,65694.47,0.0,-0.99999,0.0,0.00093]
[1780510685362,85.04,65691.01,0.0,-0.99999,0.0,0.00093]
[1780510689390,85.04,65695.62,0.0,-0.99999,0.0,0.00094]
[1780510690397,85.04,65696.8,0.0,-0.99999,0.0,0.00094]
[1780510692411,85.04,65699.77,0.0,-0.99999,0.0,0.00094]
[1780510693418,85.04,65702.11,0.0,-0.99999,0.0,0.00095]
[1780510694425,85.04,65700.3,0.0,-0.99999,0.0,0.00095]
[1780510695432,85.04,65698.02,0.0,-0.99999,0.0,0.00094]
[1780510697446,85.04,65691.08,0.0,-0.99999,0.0,0.00093]
[1780510698452,85.04,65690.22,0.0,-0.99999,0.0,0.00093]
[1780510701474,85.04,65691.11,0.0,-0.99999,0.0,0.00093]
[1780510702481,85.04,65691.98,0.0,-0.99999,0.0,0.00093]
[1780510703488,85.04,65689.46,0.0,-0.99999,0.0,0.00093]
[1780510704495,85.04,65688.53,0.0,-0.99999,0.0,0.00092]
[1780510706509,85.04,65686.99,0.0,-0.99999,0.0,0.00092]
[1780510707516,85.04,65680.55,0.0,-0.99999,0.0,0.00091]
[1780510708523,85.04,65678.37,0.0,-0.99999,0.0,0.00091]
[1780510709530,85.04,65681.76,0.0,-0.99999,0.0,0.00091]
[1780510710537,85.04,65689.4,0.0,-0.99999,0.0,0.00092]
[1780510711544,85.04,65692.11,0.0,-0.99999,0.0,0.00092]
[1780510712551,85.04,65692.29,0.0,-0.99999,0.0,0.00092]
[1780510714757,85.04,65692.52,0.0,-0.99999,0.0,0.00092]
[1780510714565,85.04,65696.71,0.0,-0.99999,0.0,0.00093]
[1780510715572,85.04,65695.76,0.0,-0.99999,0.0,0.00093]
[1780510718593,85.04,65696.73,0.0,-0.99999,0.0,0.00093]
[1780510720802,85.04,65696.19,0.0,-0.99999,0.0,0.00093]
[1780510720843,85.04,65696.19,0.0,-0.99999,0.0,0.00093]
[1780510721614,85.04,65696.23,0.0,-0.99999,0.0,0.00093]
[1780510722621,85.04,65692.4,0.0,-0.99999,0.0,0.00092]
[1780510723628,85.04,65686.52,0.0,-0.99999,0.0,0.00091]
[1780510725642,85.04,65683.78,0.0,-0.99999,0.0,0.0009]
[1780510726649,85.04,65677.5,0.0,-0.99999,0.0,0.00089]
[1780510727656,85.04,65679.3,0.0,-0.99999,0.0,0.0009]
[1780510728663,85.04,65679.31,0.0,-0.99999,0.0,0.0009]
[1780510729671,85.04,65684.11,0.0,-0.99999,0.0,0.0009]
[1780510730678,85.04,65685.46,0.0,-0.99999,0.0,0.00091]
[1780510731685,85.04,65686.79,0.0,-0.99999,0.0,0.00091]
[1780510732692,85.04,65689.74,0.0,-0.99999,0.0,0.00091]
[1780510737727,85.04,65691.01,0.0,-0.99999,0.0,0.00092]
[1780510738734,85.04,65685.05,0.0,-0.99999,0.0,0.00091]
[1780510739742,85.04,65684.79,0.0,-0.99999,0.0,0.00091]
[1780510740750,85.04,65682.84,0.0,-0.99999,0.0,0.0009]
[1780510741757,85.04,65677.93,0.0,-0.99999,0.0,0.00089]
[1780510742764,85.04,65677.57,0.0,-0.99999,0.0,0.00089]
[1780510744779,85.04,65686.72,0.0,-0.99999,0.0,0.00091]
[1780510745786,85.04,65694.46,0.0,-0.99999,0.0,0.00092]
[1780510746793,85.04,65696.12,0.0,-0.99999,0.0,0.00093]
[1780510747800,85.04,65701.2,0.0,-0.99999,0.0,0.00094]
[1780510748807,85.04,65711.82,0.0,-0.99999,0.0,0.00096]
[1780510749815,85.04,65717.08,0.0,-0.99999,0.0,0.00097]
[1780510750823,85.04,65722.5,0.0,-0.99999,0.0,0.00098]
[1780510751829,85.04,65724.08,0.0,-0.99999,0.0,0.00098]
[1780510752836,85.04,65730.75,0.0,-0.99999,0.0,0.00099]
[1780510753847,85.04,65722.87,0.0,-0.99999,0.0,0.00098]
[1780510754854,85.04,65727.4,0.0,-0.99999,0.0,0.00098]
[1780510755861,85.04,65728.77,0.0,-0.99999,0.0,0.00099]
[1780510756868,85.04,65727.68,0.0,-0.99999,0.0,0.00099]
[1780510758882,85.04,65731.75,0.0,-0.99999,0.0,0.00099]
[1780510759889,85.04,65733.06,0.0,-0.99999,0.0,0.001]
[1780510762910,85.04,65729.8,0.0,-0.99999,0.0,0.00099]
[1780510763916,85.04,65727.96,0.0,-0.99999,0.0,0.00099]
[1780510765931,85.04,65724.82,0.0,-0.99999,0.0,0.00098]
[1780510768041,85.04,65724.95,0.0,-0.99999,0.0,0.00098]
[1780510768142,85.04,65723.31,0.0,-0.99999,0.0,0.00098]
[1780510768952,85.04,65730.74,0.0,-0.99999,0.0,0.00099]
[1780510769959,85.04,65732.16,0.0,-0.99999,0.0,0.00099]
[1780510772377,85.04,65731.33,0.0,-0.99999,0.0,0.00099]
[1780510772442,85.04,65731.33,0.0,-0.99999,0.0,0.00099]
[1780510772542,85.04,65730.61,0.0,-0.99999,0.0,0.00098]
[1780510777008,85.04,65732.45,0.0,-0.99999,0.0,0.00098]
[1780510783050,85.04,65732.76,0.0,-0.99999,0.0,0.00098]
[1780510784184,85.04,65732.76,0.0,-0.99999,0.0,0.00098]
[1780510788085,85.04,65730.54,0.0,-0.99999,0.0,0.00098]
[1780510791954,85.04,65730.5,0.0,-0.99999,0.0,0.00098]
[1780510791964,85.04,65730.5,0.0,-0.99999,0.0,0.00098]
[1780510792113,85.04,65731.16,0.0,-0.99999,0.0,0.00098]
[1780510795134,85.04,65732.03,0.0,-0.99999,0.0,0.00098]
[1780510796141,85.04,65732.12,0.0,-0.99999,0.0,0.00098]
[1780510798155,85.04,65727.85,0.0,-0.99999,0.0,0.00097]
[1780510799162,85.04,65726.98,0.0,-0.99999,0.0,0.00097]
[1780510803374,85.04,65694.31,0.0,-0.99999,0.0,0.00091]
[1780510804235,85.04,65686.35,0.0,-0.99999,0.0,0.0009]
[1780510805618,85.04,65686.35,0.0,-0.99999,0.0,0.0009]
[1780510805658,85.04,65688.4,0.0,-0.99999,0.0,0.0009]
[1780510806249,85.04,65698.32,0.0,-0.99999,0.0,0.00092]
[1780510807256,85.04,65701.71,0.0,-0.99999,0.0,0.00093]
[1780510808265,85.04,65691.22,0.0,-0.99999,0.0,0.00091]
[1780510809272,85.04,65688.0,0.0,-0.99999,0.0,0.0009]
[1780510810277,85.04,65689.99,0.0,-0.99999,0.0,0.0009]
[1780510811286,85.04,65697.85,0.0,-0.99999,0.0,0.00092]
[1780510812293,85.04,65697.3,0.0,-0.99999,0.0,0.00092]
[1780510815314,85.04,65693.28,0.0,-0.99999,0.0,0.00091]
[1780510816792,85.04,65693.28,0.0,-0.99999,0.0,0.00091]
[1780510816800,85.04,65693.28,0.0,-0.99999,0.0,0.00091]
[1780510816934,85.04,65693.69,0.0,-0.99999,0.0,0.00091]
[1780510818336,85.04,65684.06,0.0,-0.99999,0.0,0.00089]
[1780510819344,85.04,65676.33,0.0,-0.99999,0.0,0.00088]
[1780510820350,85.04,65670.66,0.0,-0.99999,0.0,0.00087]
[1780510822365,85.04,65672.1,0.0,-0.99999,0.0,0.00087]
[1780510824378,85.04,65674.08,0.0,-0.99999,0.0,0.00088]
[1780510826392,85.04,65668.23,0.0,-0.99999,0.0,0.00087]
[1780510827399,85.04,65669.59,0.0,-0.99999,0.0,0.00087]
[1780510828406,85.04,65674.2,0.0,-0.99999,0.0,0.00088]
[1780510829413,85.04,65677.38,0.0,-0.99999,0.0,0.00088]
[1780510830852,85.04,65677.38,0.0,-0.99999,0.0,0.00088]
[1780510830888,85.04,65677.38,0.0,-0.99999,0.0,0.00088]
[1780510830947,85.04,65674.77,0.0,-0.99999,0.0,0.00088]
[1780510831427,85.04,65677.59,0.0,-0.99999,0.0,0.00087]
[1780510832434,85.04,65690.93,0.0,-0.99999,0.0,0.00089]
[1780510833441,85.04,65695.94,0.0,-0.99999,0.0,0.0009]
[1780510834449,85.04,65691.21,0.0,-0.99999,0.0,0.0009]
[1780510835455,85.04,65682.58,0.0,-0.99999,0.0,0.00088]
[1780510836462,85.04,65683.92,0.0,-0.99999,0.0,0.00088]
[1780510837491,85.04,65683.92,0.0,-0.99999,0.0,0.00088]
[1780510837596,85.04,65683.92,0.0,-0.99999,0.0,0.00088]
[1780510837697,85.04,65680.98,0.0,-0.99999,0.0,0.00088]
[1780510839483,85.04,65682.63,0.0,-0.99999,0.0,0.00088]
[1780510840490,85.04,65689.36,0.0,-0.99999,0.0,0.00089]
[1780510841497,85.04,65694.54,0.0,-0.99999,0.0,0.0009]
[1780510842508,85.04,65704.39,0.0,-0.99999,0.0,0.00092]
[1780510843515,85.04,65718.33,0.0,-0.99999,0.0,0.00094]
[1780510844522,85.04,65712.96,0.0,-0.99999,0.0,0.00093]
[1780510845531,85.04,65711.65,0.0,-0.99999,0.0,0.00093]
[1780510846538,85.04,65708.62,0.0,-0.99999,0.0,0.00093]
[1780510850566,85.04,65714.16,0.0,-0.99999,0.0,0.00094]
[1780510851573,85.04,65719.44,0.0,-0.99999,0.0,0.00095]
[1780510853587,85.04,65724.08,0.0,-0.99999,0.0,0.00096]
[1780510855601,85.04,65723.09,0.0,-0.99999,0.0,0.00095]
[1780510859442,85.04,65723.08,0.0,-0.99999,0.0,0.00095]
[1780510860636,85.04,65724.52,0.0,-0.99999,0.0,0.00096]
[1780510862650,85.04,65727.87,0.0,-0.99999,0.0,0.00096]
[1780510863658,85.04,65728.87,0.0,-0.99999,0.0,0.00096]
[1780510865562,85.04,65729.45,0.0,-0.99999,0.0,0.00097]
[1780510865616,85.04,65729.45,0.0,-0.99999,0.0,0.00097]
[1780510865671,85.04,65729.34,0.0,-0.99999,0.0,0.00097]
[1780510866678,85.04,65733.1,0.0,-0.99999,0.0,0.00097]
[1780510867685,85.04,65752.39,0.0,-0.99999,0.0,0.00101]
[1780510869699,85.04,65753.53,0.0,-0.99999,0.0,0.00101]
[1780510871713,85.04,65749.6,0.0,-0.99999,0.0,0.001]
[1780510872720,85.04,65744.51,0.0,-0.99999,0.0,0.00099]
[1780510873727,85.04,65739.57,0.0,-0.99999,0.0,0.00098]
[1780510874734,85.04,65740.57,0.0,-0.99999,0.0,0.00099]
[1780510875741,85.04,65744.4,0.0,-0.99999,0.0,0.00099]
[1780510877203,85.04,65744.12,0.0,-0.99999,0.0,0.00099]
[1780510877755,85.04,65739.64,0.0,-0.99999,0.0,0.00098]
[1780510878762,85.04,65732.76,0.0,-0.99999,0.0,0.00097]
[1780510879769,85.04,65737.32,0.0,-0.99999,0.0,0.00098]
[1780510880776,85.04,65742.89,0.0,-0.99999,0.0,0.00099]
[1780510881485,85.04,65742.89,0.0,-0.99999,0.0,0.00099]
[1780510881783,85.04,65744.8,0.0,-0.99999,0.0,0.00099]
[1780510882790,85.04,65747.2,0.0,-0.99999,0.0,0.001]
[1780510883797,85.04,65749.03,0.0,-0.99999,0.0,0.001]
[1780510885811,85.04,65748.24,0.0,-0.99999,0.0,0.001]
[1780510886818,85.04,65746.08,0.0,-0.99999,0.0,0.001]
[1780510887825,85.04,65743.56,0.0,-0.99999,0.0,0.00099]
[1780510889839,85.04,65741.48,0.0,-0.99999,0.0,0.00099]
[1780510891853,85.04,65740.68,0.0,-0.99999,0.0,0.00098]
[1780510892529,85.04,65740.68,0.0,-0.99999,0.0,0.00098]
[1780510892620,85.04,65740.68,0.0,-0.99999,0.0,0.00098]
[1780510892860,85.04,65740.46,0.0,-0.99999,0.0,0.00097]
[1780510893867,85.04,65732.5,0.0,-0.99999,0.0,0.00096]
[1780510894875,85.04,65733.5,0.0,-0.99999,0.0,0.00096]
[1780510895881,85.04,65738.58,0.0,-0.99999,0.0,0.00097]
[1780510896888,85.04,65745.12,0.0,-0.99999,0.0,0.00098]
[1780510897895,85.04,65745.56,0.0,-0.99999,0.0,0.00098]
[1780510899909,85.04,65748.16,0.0,-0.99999,0.0,0.00099]
[1780510900916,85.04,65745.22,0.0,-0.99999,0.0,0.00098]
[1780510901923,85.04,65738.67,0.0,-0.99999,0.0,0.00097]
[1780510902930,85.04,65736.55,0.0,-0.99999,0.0,0.00097]
[1780510903937,85.04,65734.31,0.0,-0.99999,0.0,0.00096]
[1780510905951,85.04,65737.44,0.0,-0.99999,0.0,0.00097]
[1780510906958,85.04,65747.63,0.0,-0.99999,0.0,0.00099]
[1780510907964,85.04,65748.87,0.0,-0.99999,0.0,0.00099]
[1780510909979,85.04,65750.72,0.0,-0.99999,0.0,0.00099]
[1780510910987,85.04,65752.09,0.0,-0.99999,0.0,0.001]
[1780510911993,85.04,65758.8,0.0,-0.99999,0.0,0.00101]
[1780510913000,85.04,65757.09,0.0,-0.99999,0.0,0.00101]
[1780510914008,85.04,65755.77,0.0,-0.99999,0.0,0.001]
[1780510915014,85.04,65751.69,0.0,-0.99999,0.0,0.001]
[1780510920049,85.04,65751.88,0.0,-0.99999,0.0,0.001]
[1780510921056,85.04,65753.05,0.0,-0.99999,0.0,0.001]
[1780510923070,85.04,65747.06,0.0,-0.99999,0.0,0.00099]
[1780510924078,85.04,65744.43,0.0,-0.99999,0.0,0.00098]
[1780510925084,85.04,65746.59,0.0,-0.99999,0.0,0.00099]
[1780510927097,85.04,65752.17,0.0,-0.99999,0.0,0.001]
[1780510928105,85.04,65754.38,0.0,-0.99999,0.0,0.001]
[1780510930119,85.04,65752.09,0.0,-0.99999,0.0,0.001]
[1780510933140,85.04,65753.65,0.0,-0.99999,0.0,0.001]
[1780510936161,85.04,65752.44,0.0,-0.99999,0.0,0.001]
[1780510939182,85.04,65753.44,0.0,-0.99999,0.0,0.001]
[1780510941197,85.04,65747.45,0.0,-0.99999,0.0,0.00099]
[1780510942204,85.04,65745.01,0.0,-0.99999,0.0,0.00098]
[1780510947239,85.04,65745.37,0.0,-0.99999,0.0,0.00098]
[1780510951273,85.04,65747.75,0.0,-0.99999,0.0,0.00098]
[1780510952280,85.04,65749.33,0.0,-0.99999,0.0,0.00098]
[1780510956308,85.04,65750.49,0.0,-0.99999,0.0,0.00098]
[1780510958321,85.04,65746.3,0.0,-0.99999,0.0,0.00097]
[1780510959329,85.04,65744.87,0.0,-0.99999,0.0,0.00097]
[1780510961343,85.04,65746.62,0.0,-0.99999,0.0,0.00097]
[1780510962350,85.04,65748.01,0.0,-0.99999,0.0,0.00098]
[1780510963357,85.04,65749.18,0.0,-0.99999,0.0,0.00098]
[1780510965371,85.04,65749.98,0.0,-0.99999,0.0,0.00098]
[1780510969412,85.04,65739.85,0.0,-0.99999,0.0,0.00096]
[1780510970414,85.04,65729.71,0.0,-0.99999,0.0,0.00094]
[1780510971422,85.04,65728.45,0.0,-0.99999,0.0,0.00094]
[1780510976456,85.04,65721.17,0.0,-0.99999,0.0,0.00093]
[1780510977464,85.04,65720.4,0.0,-0.99999,0.0,0.00093]
[1780510980491,85.04,65719.57,0.0,-0.99999,0.0,0.00092]
[1780510981494,85.04,65713.32,0.0,-0.99999,0.0,0.00091]
[1780510982501,85.04,65713.77,0.0,-0.99999,0.0,0.00091]
[1780510983508,85.04,65712.93,0.0,-0.99999,0.0,0.00091]
[1780510984515,85.04,65717.02,0.0,-0.99999,0.0,0.00092]
[1780510985522,85.04,65725.14,0.0,-0.99999,0.0,0.00093]
[1780510986529,85.04,65725.62,0.0,-0.99999,0.0,0.00094]
[1780510989430,85.04,65725.65,0.0,-0.99999,0.0,0.00094]
[1780510991564,85.04,65728.13,0.0,-0.99999,0.0,0.00094]
[1780510992572,85.04,65725.35,0.0,-0.99999,0.0,0.00093]
[1780510995219,85.04,65724.95,0.0,-0.99999,0.0,0.00093]
[1780510994585,85.04,65715.78,0.0,-0.99999,0.0,0.00092]
[1780510995318,85.04,65715.78,0.0,-0.99999,0.0,0.00092]
[1780510995592,85.04,65711.32,0.0,-0.99999,0.0,0.00091]
[1780510997624,85.04,65712.12,0.0,-0.99999,0.0,0.00091]
[1780510998615,85.04,65700.0,0.0,-0.99999,0.0,0.00089]
[1780511000629,85.04,65692.9,0.0,-0.99999,0.0,0.00088]
[1780511002643,85.04,65693.33,0.0,-0.99999,0.0,0.00088]
[1780511004657,85.04,65694.8,0.0,-0.99999,0.0,0.00088]
[1780511005664,85.04,65697.95,0.0,-0.99999,0.0,0.00089]
[1780511006671,85.04,65703.6,0.0,-0.99999,0.0,0.0009]
[1780511007678,85.04,65705.36,0.0,-0.99999,0.0,0.0009]
[1780511008685,85.04,65706.91,0.0,-0.99999,0.0,0.0009]
[1780511009692,85.04,65703.14,0.0,-0.99999,0.0,0.00089]
[1780511011706,85.04,65703.18,0.0,-0.99999,0.0,0.00088]
[1780511012713,85.04,65714.88,0.0,-0.99999,0.0,0.0009]
[1780511013720,85.04,65723.52,0.0,-0.99999,0.0,0.00092]
[1780511014727,85.04,65718.57,0.0,-0.99999,0.0,0.00091]
[1780511015734,85.04,65717.44,0.0,-0.99999,0.0,0.00091]
[1780511016741,85.04,65725.41,0.0,-0.99999,0.0,0.00092]
[1780511017749,85.04,65732.58,0.0,-0.99999,0.0,0.00094]
[1780511018756,85.04,65737.58,0.0,-0.99999,0.0,0.00095]
[1780511019763,85.04,65737.41,0.0,-0.99999,0.0,0.00095]
[1780511020769,85.04,65731.43,0.0,-0.99999,0.0,0.00093]
[1780511021777,85.04,65727.6,0.0,-0.99999,0.0,0.00093]
[1780511022784,85.04,65725.84,0.0,-0.99999,0.0,0.00092]
[1780511023791,85.04,65723.02,0.0,-0.99999,0.0,0.00092]
[1780511024798,85.04,65723.87,0.0,-0.99999,0.0,0.00092]
[1780511025585,85.04,65723.87,0.0,-0.99999,0.0,0.00092]
[1780511025805,85.04,65724.92,0.0,-0.99999,0.0,0.00092]
[1780511027819,85.04,65726.89,0.0,-0.99999,0.0,0.00093]
[1780511028826,85.04,65728.21,0.0,-0.99999,0.0,0.00093]
[1780511030999,85.04,65727.93,0.0,-0.99999,0.0,0.00093]
[1780511031109,85.04,65727.93,0.0,-0.99999,0.0,0.00093]
[1780511031211,85.04,65728.44,0.0,-0.99999,0.0,0.00093]
[1780511034868,85.04,65727.51,0.0,-0.99999,0.0,0.00093]
[1780511036882,85.04,65726.8,0.0,-0.99999,0.0,0.00093]
[1780511039903,85.04,65725.61,0.0,-0.99999,0.0,0.00092]
[1780511041917,85.04,65724.05,0.0,-0.99999,0.0,0.00092]
[1780511042924,85.04,65725.2,0.0,-0.99999,0.0,0.00092]
[1780511044938,85.04,65721.59,0.0,-0.99999,0.0,0.00092]
[1780511045945,85.04,65718.19,0.0,-0.99999,0.0,0.00091]
[1780511050982,85.04,65722.69,0.0,-0.99999,0.0,0.00092]
[1780511052996,85.04,65721.16,0.0,-0.99999,0.0,0.00092]
[1780511057027,85.04,65727.03,0.0,-0.99999,0.0,0.00093]
[1780511058035,85.04,65729.55,0.0,-0.99999,0.0,0.00093]
[1780511059041,85.04,65744.81,0.0,-0.99999,0.0,0.00096]
[1780511060051,85.04,65750.4,0.0,-0.99999,0.0,0.00097]
[1780511062065,85.04,65752.68,0.0,-0.99999,0.0,0.00097]
[1780511063072,85.04,65753.82,0.0,-0.99999,0.0,0.00098]
[1780511065086,85.04,65755.15,0.0,-0.99999,0.0,0.00098]
[1780511066093,85.04,65757.51,0.0,-0.99999,0.0,0.00098]
[1780511067100,85.04,65760.71,0.0,-0.99999,0.0,0.00099]
[1780511068107,85.04,65762.57,0.0,-0.99999,0.0,0.00099]
[1780511071131,85.04,65770.26,0.0,-0.99999,0.0,0.001]
[1780511072137,85.04,65780.88,0.0,-0.99999,0.0,0.00102]
[1780511073144,85.04,65783.61,0.0,-0.99999,0.0,0.00102]
[1780511074152,85.04,65780.31,0.0,-0.99999,0.0,0.00102]
[1780511075159,85.04,65779.41,0.0,-0.99999,0.0,0.00102]
[1780511077173,85.04,65778.59,0.0,-0.99999,0.0,0.00101]
[1780511080194,85.04,65779.44,0.0,-0.99999,0.0,0.00102]
[1780511081201,85.04,65782.67,0.0,-0.99999,0.0,0.00102]
[1780511082208,85.04,65784.21,0.0,-0.99999,0.0,0.00102]
[1780511083215,85.04,65784.97,0.0,-0.99999,0.0,0.00103]
[1780511084222,85.04,65786.17,0.0,-0.99999,0.0,0.00103]
[1780511086236,85.04,65795.58,0.0,-0.99999,0.0,0.00105]
[1780511087243,85.04,65800.42,0.0,-0.99999,0.0,0.00106]
[1780511088250,85.04,65797.57,0.0,-0.99999,0.0,0.00105]
[1780511089257,85.04,65795.88,0.0,-0.99999,0.0,0.00105]
[1780511090264,85.04,65802.73,0.0,-0.99999,0.0,0.00106]
[1780511091271,85.04,65808.28,0.0,-0.99999,0.0,0.00107]
[1780511092278,85.04,65815.54,0.0,-0.99999,0.0,0.00109]
[1780511093284,85.04,65818.29,0.0,-0.99999,0.0,0.0011]
[1780511095299,85.04,65819.11,0.0,-0.99999,0.0,0.0011]
[1780511096306,85.04,65820.85,0.0,-0.99999,0.0,0.0011]
[1780511098323,85.04,65816.76,0.0,-0.99999,0.0,0.00109]
[1780511101345,85.04,65818.12,0.0,-0.99999,0.0,0.0011]
[1780511102352,85.04,65808.98,0.0,-0.99999,0.0,0.00108]
[1780511103359,85.04,65798.89,0.0,-0.99999,0.0,0.00105]
[1780511104366,85.04,65795.66,0.0,-0.99999,0.0,0.00105]
[1780511105374,85.04,65787.54,0.0,-0.99999,0.0,0.00103]
[1780511106380,85.04,65779.19,0.0,-0.99999,0.0,0.00101]
[1780511107387,85.04,65776.75,0.0,-0.99999,0.0,0.00101]
[1780511110408,85.04,65777.77,0.0,-0.99999,0.0,0.00101]
[1780511111415,85.04,65775.5,0.0,-0.99999,0.0,0.00101]
[1780511112422,85.04,65776.71,0.0,-0.99999,0.0,0.00101]
[1780511114436,85.04,65774.9,0.0,-0.99999,0.0,0.00101]
[1780511117457,85.04,65773.18,0.0,-0.99999,0.0,0.001]
[1780511118464,85.04,65770.35,0.0,-0.99999,0.0,0.001]
[1780511119471,85.04,65771.15,0.0,-0.99999,0.0,0.001]
[1780511120478,85.04,65772.75,0.0,-0.99999,0.0,0.001]
[1780511122358,85.04,65772.75,0.0,-0.99999,0.0,0.001]
[1780511123499,85.04,65770.7,0.0,-0.99999,0.0,0.001]
[1780511125517,85.04,65772.16,0.0,-0.99999,0.0,0.001]
[1780511127531,85.04,65773.02,0.0,-0.99999,0.0,0.001]
[1780511130552,85.04,65772.07,0.0,-0.99999,0.0,0.001]
[1780511132146,85.04,65772.07,0.0,-0.99999,0.0,0.001]
[1780511132253,85.04,65772.07,0.0,-0.99999,0.0,0.001]
[1780511132354,85.04,65771.7,0.0,-0.99999,0.0,0.00099]
[1780511137601,85.04,65771.53,0.0,-0.99999,0.0,0.00099]
[1780511142636,85.04,65771.6,0.0,-0.99999,0.0,0.00099]
[1780511144650,85.04,65770.65,0.0,-0.99999,0.0,0.00099]
[1780511146663,85.04,65771.57,0.0,-0.99999,0.0,0.00099]
[1780511147671,85.04,65772.74,0.0,-0.99999,0.0,0.00099]
[1780511150692,85.04,65771.94,0.0,-0.99999,0.0,0.00099]
[1780511155727,85.04,65772.11,0.0,-0.99999,0.0,0.00099]
[1780511160762,85.04,65771.25,0.0,-0.99999,0.0,0.00099]
[1780511161777,85.04,65767.8,0.0,-0.99999,0.0,0.00098]
[1780511162777,85.04,65771.13,0.0,-0.99999,0.0,0.00099]
[1780511163784,85.04,65772.77,0.0,-0.99999,0.0,0.00099]
[1780511164791,85.04,65775.23,0.0,-0.99999,0.0,0.00099]
[1780511165800,85.04,65776.64,0.0,-0.99999,0.0,0.001]
[1780511166823,85.04,65800.21,0.0,-0.99999,0.0,0.00104]
[1780511167815,85.04,65802.54,0.0,-0.99999,0.0,0.00105]
[1780511168821,85.04,65804.08,0.0,-0.99999,0.0,0.00105]
[1780511169828,85.04,65798.12,0.0,-0.99999,0.0,0.00104]
[1780511170835,85.04,65794.4,0.0,-0.99999,0.0,0.00103]
[1780511171843,85.04,65793.46,0.0,-0.99999,0.0,0.00103]
[1780511172849,85.04,65792.46,0.0,-0.99999,0.0,0.00103]
[1780511174863,85.04,65789.9,0.0,-0.99999,0.0,0.00102]
[1780511175870,85.04,65781.87,0.0,-0.99999,0.0,0.00101]
[1780511177884,85.04,65781.04,0.0,-0.99999,0.0,0.00101]
[1780511179374,85.04,65781.04,0.0,-0.99999,0.0,0.00101]
[1780511179475,85.04,65782.88,0.0,-0.99999,0.0,0.00101]
[1780511179898,85.04,65784.07,0.0,-0.99999,0.0,0.00101]
[1780511180905,85.04,65783.09,0.0,-0.99999,0.0,0.00101]
[1780511184933,85.04,65788.8,0.0,-0.99999,0.0,0.00102]
[1780511186481,85.04,65788.8,0.0,-0.99999,0.0,0.00102]
[1780511186508,85.04,65797.91,0.0,-0.99999,0.0,0.00104]
[1780511186532,85.04,65797.91,0.0,-0.99999,0.0,0.00104]
[1780511186947,85.04,65795.04,0.0,-0.99999,0.0,0.00103]
[1780511188325,85.04,65795.04,0.0,-0.99999,0.0,0.00103]
[1780511188423,85.04,65793.27,0.0,-0.99999,0.0,0.00103]
[1780511188961,85.04,65798.88,0.0,-0.99999,0.0,0.00104]
[1780511189968,85.04,65802.16,0.0,-0.99999,0.0,0.00105]
[1780511191158,85.04,65802.16,0.0,-0.99999,0.0,0.00105]
[1780511191205,85.04,65802.16,0.0,-0.99999,0.0,0.00105]
[1780511191307,85.04,65800.84,0.0,-0.99999,0.0,0.00103]
[1780511191982,85.04,65796.03,0.0,-0.99999,0.0,0.00102]
[1780511192989,85.04,65789.35,0.0,-0.99999,0.0,0.00101]
[1780511195007,85.04,65789.42,0.0,-0.99999,0.0,0.00101]
[1780511196016,85.04,65789.42,0.0,-0.99999,0.0,0.00101]
[1780511196039,85.04,65789.42,0.0,-0.99999,0.0,0.00101]
[1780511196105,85.04,65788.59,0.0,-0.99999,0.0,0.00101]
[1780511197017,85.04,65780.68,0.0,-0.99999,0.0,0.00099]
[1780511198024,85.04,65776.21,0.0,-0.99999,0.0,0.00098]
[1780511198663,85.04,65776.21,0.0,-0.99999,0.0,0.00098]
[1780511198767,85.04,65776.21,0.0,-0.99999,0.0,0.00098]
[1780511199031,85.04,65775.64,0.0,-0.99999,0.0,0.00098]
[1780511200041,85.04,65773.36,0.0,-0.99999,0.0,0.00098]
[1780511201047,85.04,65769.58,0.0,-0.99999,0.0,0.00097]
[1780511202054,85.04,65768.47,0.0,-0.99999,0.0,0.00097]
[1780511205075,85.04,65769.13,0.0,-0.99999,0.0,0.00097]
[1780511207089,85.04,65767.79,0.0,-0.99999,0.0,0.00097]
[1780511209103,85.04,65769.03,0.0,-0.99999,0.0,0.00097]
[1780511212124,85.04,65765.2,0.0,-0.99999,0.0,0.00096]
[1780511214400,85.04,65764.6,0.0,-0.99999,0.0,0.00096]
[1780511214506,85.04,65764.6,0.0,-0.99999,0.0,0.00096]
[1780511214453,85.04,65769.1,0.0,-0.99999,0.0,0.00097]
[1780511215053,85.04,65769.1,0.0,-0.99999,0.0,0.00097]
[1780511215086,85.04,65769.1,0.0,-0.99999,0.0,0.00097]
[1780511215505,85.04,65769.1,0.0,-0.99999,0.0,0.00097]
[1780511215146,85.04,65773.67,0.0,-0.99999,0.0,0.00098]
[1780511216153,85.04,65778.18,0.0,-0.99999,0.0,0.00099]
[1780511217041,85.04,65778.18,0.0,-0.99999,0.0,0.00099]
[1780511217145,85.04,65778.18,0.0,-0.99999,0.0,0.00099]
[1780511217160,85.04,65779.42,0.0,-0.99999,0.0,0.00099]
[1780511218167,85.04,65781.79,0.0,-0.99999,0.0,0.001]
[1780511219174,85.04,65784.76,0.0,-0.99999,0.0,0.001]
[1780511220181,85.04,65789.39,0.0,-0.99999,0.0,0.00101]
[1780511221188,85.04,65790.65,0.0,-0.99999,0.0,0.00101]
[1780511222195,85.04,65788.41,0.0,-0.99999,0.0,0.00101]
[1780511223202,85.04,65789.52,0.0,-0.99999,0.0,0.00101]
[1780511224210,85.04,65804.19,0.0,-0.99999,0.0,0.00104]
[1780511225217,85.04,65812.29,0.0,-0.99999,0.0,0.00106]
[1780511226224,85.04,65811.74,0.0,-0.99999,0.0,0.00106]
[1780511227231,85.04,65812.54,0.0,-0.99999,0.0,0.00106]
[1780511228238,85.04,65815.33,0.0,-0.99999,0.0,0.00106]
[1780511229245,85.04,65814.48,0.0,-0.99999,0.0,0.00106]
[1780511231205,85.04,65813.95,0.0,-0.99999,0.0,0.00106]
[1780511231312,85.04,65813.95,0.0,-0.99999,0.0,0.00106]
[1780511231413,85.04,65812.16,0.0,-0.99999,0.0,0.00106]
[1780511232268,85.04,65821.32,0.0,-0.99999,0.0,0.00108]
[1780511233275,85.04,65829.77,0.0,-0.99999,0.0,0.00109]
[1780511234282,85.04,65834.03,0.0,-0.99999,0.0,0.0011]
[1780511235289,85.04,65839.42,0.0,-0.99999,0.0,0.00111]
[1780511236296,85.04,65841.15,0.0,-0.99999,0.0,0.00112]
[1780511239317,85.04,65840.28,0.0,-0.99999,0.0,0.00112]
[1780511242338,85.04,65838.49,0.0,-0.99999,0.0,0.00111]
[1780511246283,85.04,65838.29,0.0,-0.99999,0.0,0.00111]
[1780511246366,85.04,65836.63,0.0,-0.99999,0.0,0.00111]
[1780511248278,85.04,65836.58,0.0,-0.99999,0.0,0.00111]
[1780511249390,85.04,65833.58,0.0,-0.99999,0.0,0.0011]
[1780511250398,85.04,65827.59,0.0,-0.99999,0.0,0.00109]
[1780511251405,85.04,65827.74,0.0,-0.99999,0.0,0.00108]
[1780511252412,85.04,65826.77,0.0,-0.99999,0.0,0.00107]
[1780511254426,85.04,65827.59,0.0,-0.99999,0.0,0.00108]
[1780511255433,85.04,65829.68,0.0,-0.99999,0.0,0.00108]
[1780511260468,85.04,65830.79,0.0,-0.99999,0.0,0.00108]
[1780511261475,85.04,65832.67,0.0,-0.99999,0.0,0.00109]
[1780511263080,85.04,65832.99,0.0,-0.99999,0.0,0.00109]
[1780511263157,85.04,65832.99,0.0,-0.99999,0.0,0.00109]
[1780511263489,85.04,65833.65,0.0,-0.99999,0.0,0.00109]
[1780511267518,85.04,65832.43,0.0,-0.99999,0.0,0.00109]
[1780511268525,85.04,65828.75,0.0,-0.99999,0.0,0.00108]
[1780511268985,85.04,65828.75,0.0,-0.99999,0.0,0.00108]
[1780511270543,85.04,65825.15,0.0,-0.99999,0.0,0.00107]
[1780511272556,85.04,65827.08,0.0,-0.99999,0.0,0.00108]
[1780511273564,85.04,65828.55,0.0,-0.99999,0.0,0.00108]
[1780511274571,85.04,65824.45,0.0,-0.99999,0.0,0.00107]
[1780511276585,85.04,65819.85,0.0,-0.99999,0.0,0.00106]
[1780511277592,85.04,65817.49,0.0,-0.99999,0.0,0.00106]
[1780511278599,85.04,65818.42,0.0,-0.99999,0.0,0.00106]
[1780511279605,85.04,65817.66,0.0,-0.99999,0.0,0.00106]
[1780511281622,85.04,65821.36,0.0,-0.99999,0.0,0.00106]
[1780511282630,85.04,65819.95,0.0,-0.99999,0.0,0.00106]
[1780511284368,85.04,65819.95,0.0,-0.99999,0.0,0.00106]
[1780511284385,85.04,65819.04,0.0,-0.99999,0.0,0.00106]
[1780511284643,85.04,65817.09,0.0,-0.99999,0.0,0.00105]
[1780511286657,85.04,65822.73,0.0,-0.99999,0.0,0.00107]
[1780511287664,85.04,65821.83,0.0,-0.99999,0.0,0.00106]
[1780511288671,85.04,65819.63,0.0,-0.99999,0.0,0.00106]
[1780511289678,85.04,65817.8,0.0,-0.99999,0.0,0.00106]
[1780511290685,85.04,65818.42,0.0,-0.99999,0.0,0.00106]
[1780511293707,85.04,65814.15,0.0,-0.99999,0.0,0.00105]
[1780511295547,85.04,65814.15,0.0,-0.99999,0.0,0.00105]
[1780511294713,85.04,65811.03,0.0,-0.99999,0.0,0.00104]
[1780511298741,85.04,65812.19,0.0,-0.99999,0.0,0.00104]
[1780511303776,85.04,65813.44,0.0,-0.99999,0.0,0.00105]
[1780511304782,85.04,65814.12,0.0,-0.99999,0.0,0.00105]
[1780511305789,85.04,65816.85,0.0,-0.99999,0.0,0.00105]
[1780511307804,85.04,65814.54,0.0,-0.99999,0.0,0.00105]
[1780511308811,85.04,65816.94,0.0,-0.99999,0.0,0.00105]
[1780511311832,85.04,65815.18,0.0,-0.99999,0.0,0.00104]
[1780511312839,85.04,65813.13,0.0,-0.99999,0.0,0.00103]
[1780511314857,85.04,65816.03,0.0,-0.99999,0.0,0.00104]
[1780511316871,85.04,65813.0,0.0,-0.99999,0.0,0.00103]
[1780511317878,85.04,65811.99,0.0,-0.99999,0.0,0.00103]
[1780511318885,85.04,65813.67,0.0,-0.99999,0.0,0.00103]
[1780511320899,85.04,65814.48,0.0,-0.99999,0.0,0.00104]
[1780511321906,85.04,65815.55,0.0,-0.99999,0.0,0.00104]
[1780511322913,85.04,65814.91,0.0,-0.99999,0.0,0.00104]
[1780511323920,85.04,65812.24,0.0,-0.99999,0.0,0.00103]
[1780511324927,85.04,65807.47,0.0,-0.99999,0.0,0.00102]
[1780511325934,85.04,65798.32,0.0,-0.99999,0.0,0.001]
[1780511326941,85.04,65797.45,0.0,-0.99999,0.0,0.001]
[1780511327948,85.04,65798.18,0.0,-0.99999,0.0,0.001]
[1780511329235,85.04,65798.18,0.0,-0.99999,0.0,0.001]
[1780511329972,85.04,65799.57,0.0,-0.99999,0.0,0.00101]
[1780511330974,85.04,65803.15,0.0,-0.99999,0.0,0.00101]
[1780511333620,85.04,65802.87,0.0,-0.99999,0.0,0.00101]
[1780511333642,85.04,65800.02,0.0,-0.99999,0.0,0.00101]
[1780511333983,85.04,65800.02,0.0,-0.99999,0.0,0.00101]
[1780511334427,85.04,65798.2,0.0,-0.99999,0.0,0.001]
[1780511335006,85.04,65796.75,0.0,-0.99999,0.0,0.001]
[1780511336542,85.04,65790.18,0.0,-0.99999,0.0,0.00099]
[1780511338024,85.04,65789.74,0.0,-0.99999,0.0,0.00099]
[1780511339032,85.04,65789.02,0.0,-0.99999,0.0,0.00099]
[1780511340037,85.04,65787.26,0.0,-0.99999,0.0,0.00098]
[1780511341076,85.04,65781.33,0.0,-0.99999,0.0,0.00097]
[1780511343083,85.04,65787.71,0.0,-0.99999,0.0,0.00098]
[1780511344090,85.04,65789.09,0.0,-0.99999,0.0,0.00099]
[1780511345098,85.04,65791.98,0.0,-0.99999,0.0,0.00099]
[1780511346105,85.04,65795.89,0.0,-0.99999,0.0,0.001]
[1780511347112,85.04,65797.28,0.0,-0.99999,0.0,0.001]
[1780511348119,85.04,65798.17,0.0,-0.99999,0.0,0.001]
[1780511349126,85.04,65801.54,0.0,-0.99999,0.0,0.00101]
[1780511351140,85.04,65802.54,0.0,-0.99999,0.0,0.00101]
[1780511353163,85.04,65810.34,0.0,-0.99999,0.0,0.00103]
[1780511354170,85.04,65805.15,0.0,-0.99999,0.0,0.00102]
[1780511355176,85.04,65803.53,0.0,-0.99999,0.0,0.00101]
[1780511357190,85.04,65803.67,0.0,-0.99999,0.0,0.00101]
[1780511361808,85.04,65803.2,0.0,-0.99999,0.0,0.00101]
[1780511365668,85.04,65805.59,0.0,-0.99999,0.0,0.00102]
[1780511366215,85.04,65805.59,0.0,-0.99999,0.0,0.00102]
[1780511366255,85.04,65806.4,0.0,-0.99999,0.0,0.00102]
[1780511367262,85.04,65807.23,0.0,-0.99999,0.0,0.00102]
[1780511368269,85.04,65809.3,0.0,-0.99999,0.0,0.00103]
[1780511369276,85.04,65810.42,0.0,-0.99999,0.0,0.00103]
[1780511371292,85.04,65811.01,0.0,-0.99999,0.0,0.00102]
[1780511375518,85.04,65810.19,0.0,-0.99999,0.0,0.00102]
[1780511376329,85.04,65810.9,0.0,-0.99999,0.0,0.00102]
[1780511377334,85.04,65811.44,0.0,-0.99999,0.0,0.00102]
[1780511379350,85.04,65810.14,0.0,-0.99999,0.0,0.00102]
[1780511379826,85.04,65810.14,0.0,-0.99999,0.0,0.00102]
[1780511379860,85.04,65810.14,0.0,-0.99999,0.0,0.00102]
[1780511380357,85.04,65808.43,0.0,-0.99999,0.0,0.00101]
[1780511381363,85.04,65810.12,0.0,-0.99999,0.0,0.00102]
[1780511386399,85.04,65810.59,0.0,-0.99999,0.0,0.00102]
[1780511390427,85.04,65811.35,0.0,-0.99999,0.0,0.00102]
[1780511392441,85.04,65810.14,0.0,-0.99999,0.0,0.00102]
[1780511393651,85.04,65810.14,0.0,-0.99999,0.0,0.00102]
[1780511394454,85.04,65814.99,0.0,-0.99999,0.0,0.00102]
[1780511395723,85.04,65814.99,0.0,-0.99999,0.0,0.00102]
[1780511395463,85.04,65816.99,0.0,-0.99999,0.0,0.00103]
[1780511396469,85.04,65818.31,0.0,-0.99999,0.0,0.00103]
[1780511401504,85.04,65821.93,0.0,-0.99999,0.0,0.00104]
[1780511402511,85.04,65817.2,0.0,-0.99999,0.0,0.00103]
[1780511403518,85.04,65819.16,0.0,-0.99999,0.0,0.00103]
[1780511404475,85.04,65819.16,0.0,-0.99999,0.0,0.00103]
[1780511404655,85.04,65819.82,0.0,-0.99999,0.0,0.00103]
[1780511406539,85.04,65818.46,0.0,-0.99999,0.0,0.00103]
[1780511408553,85.04,65817.53,0.0,-0.99999,0.0,0.00103]
[1780511410567,85.04,65816.4,0.0,-0.99999,0.0,0.00103]
[1780511411573,85.04,65814.95,0.0,-0.99999,0.0,0.00102]
[1780511412581,85.04,65809.82,0.0,-0.99999,0.0,0.00101]
[1780511413588,85.04,65811.27,0.0,-0.99999,0.0,0.00102]
[1780511414595,85.04,65813.87,0.0,-0.99999,0.0,0.00102]
[1780511417616,85.04,65814.44,0.0,-0.99999,0.0,0.00102]
[1780511418623,85.04,65817.6,0.0,-0.99999,0.0,0.00103]
[1780511420637,85.04,65825.74,0.0,-0.99999,0.0,0.00105]
[1780511421644,85.04,65826.06,0.0,-0.99999,0.0,0.00105]
[1780511422650,85.04,65824.33,0.0,-0.99999,0.0,0.00104]
[1780511423658,85.04,65822.95,0.0,-0.99999,0.0,0.00104]
[1780511424701,85.04,65822.95,0.0,-0.99999,0.0,0.00104]
[1780511424776,85.04,65822.95,0.0,-0.99999,0.0,0.00104]
[1780511424708,85.04,65825.58,0.0,-0.99999,0.0,0.00105]
[1780511425672,85.04,65827.19,0.0,-0.99999,0.0,0.00105]
[1780511429701,85.04,65827.8,0.0,-0.99999,0.0,0.00105]
[1780511431716,85.04,65827.71,0.0,-0.99999,0.0,0.00104]
[1780511433761,85.04,65841.1,0.0,-0.99999,0.0,0.00107]
[1780511434756,85.04,65859.78,0.0,-0.99999,0.0,0.00111]
[1780511435763,85.04,65856.29,0.0,-0.99999,0.0,0.0011]
[1780511436770,85.04,65861.09,0.0,-0.99999,0.0,0.00111]
[1780511437777,85.04,65861.69,0.0,-0.99999,0.0,0.00111]
[1780511438784,85.04,65856.94,0.0,-0.99999,0.0,0.0011]
[1780511439791,85.04,65856.01,0.0,-0.99999,0.0,0.0011]
[1780511441805,85.04,65854.0,0.0,-0.99999,0.0,0.00109]
[1780511442812,85.04,65852.85,0.0,-0.99999,0.0,0.00109]
[1780511444611,85.04,65852.85,0.0,-0.99999,0.0,0.00109]
[1780511444627,85.04,65852.85,0.0,-0.99999,0.0,0.00109]
[1780511444728,85.04,65852.93,0.0,-0.99999,0.0,0.00109]
[1780511445834,85.04,65851.32,0.0,-0.99999,0.0,0.00109]
[1780511446840,85.04,65848.61,0.0,-0.99999,0.0,0.00108]
[1780511447851,85.04,65849.23,0.0,-0.99999,0.0,0.00108]
[1780511448858,85.04,65849.76,0.0,-0.99999,0.0,0.00108]
[1780511450650,85.04,65849.76,0.0,-0.99999,0.0,0.00108]
[1780511450669,85.04,65848.89,0.0,-0.99999,0.0,0.00108]
[1780511450872,85.04,65848.14,0.0,-0.99999,0.0,0.00108]
[1780511451879,85.04,65847.37,0.0,-0.99999,0.0,0.00108]
[1780511453895,85.04,65845.86,0.0,-0.99999,0.0,0.00108]
[1780511455708,85.04,65845.86,0.0,-0.99999,0.0,0.00108]
[1780511455811,85.04,65844.44,0.0,-0.99999,0.0,0.00107]
[1780511455909,85.04,65845.0,0.0,-0.99999,0.0,0.00107]
[1780511456916,85.04,65841.38,0.0,-0.99999,0.0,0.00107]
[1780511457923,85.04,65836.69,0.0,-0.99999,0.0,0.00106]
[1780511458930,85.04,65843.07,0.0,-0.99999,0.0,0.00107]
[1780511459937,85.04,65841.91,0.0,-0.99999,0.0,0.00107]
[1780511462497,85.04,65842.19,0.0,-0.99999,0.0,0.00107]
[1780511462711,85.04,65837.47,0.0,-0.99999,0.0,0.00106]
[1780511462964,85.04,65831.47,0.0,-0.99999,0.0,0.00105]
[1780511463971,85.04,65818.29,0.0,-0.99999,0.0,0.00102]
[1780511464978,85.04,65804.47,0.0,-0.99999,0.0,0.00099]
[1780511465981,85.04,65793.46,0.0,-0.99999,0.0,0.00097]
[1780511466989,85.04,65786.27,0.0,-0.99999,0.0,0.00096]
[1780511468172,85.04,65788.64,0.0,-0.99999,0.0,0.00096]
[1780511469003,85.04,65793.4,0.0,-0.99999,0.0,0.00097]
[1780511470010,85.04,65797.32,0.0,-0.99999,0.0,0.00098]
[1780511471017,85.04,65795.86,0.0,-0.99999,0.0,0.00098]
[1780511472027,85.04,65797.15,0.0,-0.99999,0.0,0.00098]
[1780511473033,85.04,65801.15,0.0,-0.99999,0.0,0.00099]
[1780511474040,85.04,65803.37,0.0,-0.99999,0.0,0.00099]
[1780511475047,85.04,65802.16,0.0,-0.99999,0.0,0.00099]
[1780511476054,85.04,65803.59,0.0,-0.99999,0.0,0.00099]
[1780511477061,85.04,65804.25,0.0,-0.99999,0.0,0.00099]
[1780511478069,85.04,65801.47,0.0,-0.99999,0.0,0.00099]
[1780511479076,85.04,65804.79,0.0,-0.99999,0.0,0.00099]
[1780511480083,85.04,65810.38,0.0,-0.99999,0.0,0.001]
[1780511481090,85.04,65824.73,0.0,-0.99999,0.0,0.00103]
[1780511482708,85.04,65825.61,0.0,-0.99999,0.0,0.00103]
[1780511483104,85.04,65819.79,0.0,-0.99999,0.0,0.00102]
[1780511484111,85.04,65814.25,0.0,-0.99999,0.0,0.00101]
[1780511485118,85.04,65818.91,0.0,-0.99999,0.0,0.00102]
[1780511486125,85.04,65825.14,0.0,-0.99999,0.0,0.00103]
[1780511487132,85.04,65828.92,0.0,-0.99999,0.0,0.00104]
[1780511488141,85.04,65836.46,0.0,-0.99999,0.0,0.00106]
[1780511489147,85.04,65844.25,0.0,-0.99999,0.0,0.00107]
[1780511490154,85.04,65847.75,0.0,-0.99999,0.0,0.00108]
[1780511492168,85.04,65845.37,0.0,-0.99999,0.0,0.00106]
[1780511493177,85.04,65841.93,0.0,-0.99999,0.0,0.00105]
[1780511495717,85.04,65842.19,0.0,-0.99999,0.0,0.00106]
[1780511495819,85.04,65841.57,0.0,-0.99999,0.0,0.00105]
[1780511496196,85.04,65842.19,0.0,-0.99999,0.0,0.00106]
[1780511497414,85.04,65842.19,0.0,-0.99999,0.0,0.00106]
[1780511497483,85.04,65842.19,0.0,-0.99999,0.0,0.00106]
[1780511497711,85.04,65842.19,0.0,-0.99999,0.0,0.00106]
[1780511498028,85.04,65841.71,0.0,-0.99999,0.0,0.00105]
[1780511499217,85.04,65843.38,0.0,-0.99999,0.0,0.00106]
[1780511501231,85.04,65854.78,0.0,-0.99999,0.0,0.00108]
[1780511502350,85.04,65854.78,0.0,-0.99999,0.0,0.00108]
[1780511502408,85.04,65859.93,0.0,-0.99999,0.0,0.00109]
[1780511504252,85.04,65860.68,0.0,-0.99999,0.0,0.00109]
[1780511505259,85.04,65861.24,0.0,-0.99999,0.0,0.0011]
[1780511506266,85.04,65862.93,0.0,-0.99999,0.0,0.0011]
[1780511507273,85.04,65864.68,0.0,-0.99999,0.0,0.0011]
[1780511508280,85.04,65865.92,0.0,-0.99999,0.0,0.00111]
[1780511513315,85.04,65866.03,0.0,-0.99999,0.0,0.00111]
[1780511514085,85.04,65866.03,0.0,-0.99999,0.0,0.00111]
[1780511518356,85.04,65865.21,0.0,-0.99999,0.0,0.0011]
[1780511519363,85.04,65860.6,0.0,-0.99999,0.0,0.00109]
[1780511520370,85.04,65863.68,0.0,-0.99999,0.0,0.0011]
[1780511521384,85.04,65880.57,0.0,-0.99999,0.0,0.00114]
[1780511522390,85.04,65895.03,0.0,-0.99999,0.0,0.00117]
[1780511523404,85.04,65897.05,0.0,-0.99999,0.0,0.00118]
[1780511524410,85.04,65897.22,0.0,-0.99999,0.0,0.00118]
[1780511525417,85.04,65896.27,0.0,-0.99999,0.0,0.00117]
[1780511526424,85.04,65897.07,0.0,-0.99999,0.0,0.00118]
[1780511529446,85.04,65900.62,0.0,-0.99999,0.0,0.00118]
[1780511530453,85.04,65901.87,0.0,-0.99999,0.0,0.00119]
[1780511531460,85.04,65901.18,0.0,-0.99999,0.0,0.00118]
[1780511534482,85.04,65898.72,0.0,-0.99999,0.0,0.00118]
[1780511535491,85.04,65897.82,0.0,-0.99999,0.0,0.00118]
[1780511536498,85.04,65901.41,0.0,-0.99999,0.0,0.00119]
[1780511537505,85.04,65904.03,0.0,-0.99999,0.0,0.00119]
[1780511538239,85.04,65904.03,0.0,-0.99999,0.0,0.00119]
[1780511538305,85.04,65904.03,0.0,-0.99999,0.0,0.00119]
[1780511538438,85.04,65904.03,0.0,-0.99999,0.0,0.00119]
[1780511538515,85.04,65902.28,0.0,-0.99999,0.0,0.00119]
[1780511538922,85.04,65902.28,0.0,-0.99999,0.0,0.00119]
[1780511539003,85.04,65902.28,0.0,-0.99999,0.0,0.00119]
[1780511539488,85.04,65902.28,0.0,-0.99999,0.0,0.00119]
[1780511539519,85.04,65897.1,0.0,-0.99999,0.0,0.00118]
[1780511540532,85.04,65894.43,0.0,-0.99999,0.0,0.00117]
[1780511541533,85.04,65892.75,0.0,-0.99999,0.0,0.00117]
[1780511542540,85.04,65889.61,0.0,-0.99999,0.0,0.00116]
[1780511543547,85.04,65881.92,0.0,-0.99999,0.0,0.00114]
[1780511544554,85.04,65883.78,0.0,-0.99999,0.0,0.00115]
[1780511545561,85.04,65885.21,0.0,-0.99999,0.0,0.00115]
[1780511546568,85.04,65884.64,0.0,-0.99999,0.0,0.00115]
[1780511547575,85.04,65885.89,0.0,-0.99999,0.0,0.00115]
[1780511548582,85.04,65891.2,0.0,-0.99999,0.0,0.00116]
[1780511549589,85.04,65894.69,0.0,-0.99999,0.0,0.00117]
[1780511550595,85.04,65893.4,0.0,-0.99999,0.0,0.00117]
[1780511551603,85.04,65890.63,0.0,-0.99999,0.0,0.00115]
[1780511553617,85.04,65889.89,0.0,-0.99999,0.0,0.00115]
[1780511554624,85.04,65893.6,0.0,-0.99999,0.0,0.00115]
[1780511555630,85.04,65887.68,0.0,-0.99999,0.0,0.00114]
[1780511556638,85.04,65884.19,0.0,-0.99999,0.0,0.00113]
[1780511557645,85.04,65876.14,0.0,-0.99999,0.0,0.00111]
[1780511558651,85.04,65867.14,0.0,-0.99999,0.0,0.0011]
[1780511559659,85.04,65866.33,0.0,-0.99999,0.0,0.00109]
[1780511560666,85.04,65863.47,0.0,-0.99999,0.0,0.00109]
[1780511562505,85.04,65863.59,0.0,-0.99999,0.0,0.00109]
[1780511562870,85.04,65864.46,0.0,-0.99999,0.0,0.00109]
[1780511563101,85.04,65864.46,0.0,-0.99999,0.0,0.00109]
[1780511563687,85.04,65865.14,0.0,-0.99999,0.0,0.00109]
[1780511564694,85.04,65869.19,0.0,-0.99999,0.0,0.0011]
[1780511565701,85.04,65870.54,0.0,-0.99999,0.0,0.0011]
[1780511566707,85.04,65874.67,0.0,-0.99999,0.0,0.00111]
[1780511567715,85.04,65875.44,0.0,-0.99999,0.0,0.00111]
[1780511569729,85.04,65876.82,0.0,-0.99999,0.0,0.00112]
[1780511570595,85.04,65876.82,0.0,-0.99999,0.0,0.00112]
[1780511570735,85.04,65879.41,0.0,-0.99999,0.0,0.00112]
[1780511571743,85.04,65880.69,0.0,-0.99999,0.0,0.00112]
[1780511572750,85.04,65879.87,0.0,-0.99999,0.0,0.00112]
[1780511573757,85.04,65873.81,0.0,-0.99999,0.0,0.00111]
[1780511574764,85.04,65874.84,0.0,-0.99999,0.0,0.00111]
[1780511578792,85.04,65875.7,0.0,-0.99999,0.0,0.00111]
[1780511579799,85.04,65876.9,0.0,-0.99999,0.0,0.00112]
[1780511581813,85.04,65876.21,0.0,-0.99999,0.0,0.00111]
[1780511582820,85.04,65875.36,0.0,-0.99999,0.0,0.00111]
[1780511585843,85.04,65879.93,0.0,-0.99999,0.0,0.00112]
[1780511587858,85.04,65879.14,0.0,-0.99999,0.0,0.00112]
[1780511591886,85.04,65877.61,0.0,-0.99999,0.0,0.00112]
[1780511593552,85.04,65877.62,0.0,-0.99999,0.0,0.00112]
[1780511593900,85.04,65871.73,0.0,-0.99999,0.0,0.00111]
[1780511594907,85.04,65871.19,0.0,-0.99999,0.0,0.0011]
[1780511595915,85.04,65869.41,0.0,-0.99999,0.0,0.0011]
[1780511596922,85.04,65868.37,0.0,-0.99999,0.0,0.0011]
[1780511598936,85.04,65867.27,0.0,-0.99999,0.0,0.0011]
[1780511599943,85.04,65865.97,0.0,-0.99999,0.0,0.00109]
[1780511602964,85.04,65871.59,0.0,-0.99999,0.0,0.0011]
[1780511603971,85.04,65871.74,0.0,-0.99999,0.0,0.00111]
[1780511605985,85.04,65872.58,0.0,-0.99999,0.0,0.00111]
[1780511606992,85.04,65873.39,0.0,-0.99999,0.0,0.00111]
[1780511607999,85.04,65872.79,0.0,-0.99999,0.0,0.00111]
[1780511609722,85.04,65872.79,0.0,-0.99999,0.0,0.00111]
[1780511609824,85.04,65871.07,0.0,-0.99999,0.0,0.0011]
[1780511610014,85.04,65869.29,0.0,-0.99999,0.0,0.0011]
[1780511611062,85.04,65856.61,0.0,-0.99999,0.0,0.00106]
[1780511612029,85.04,65851.22,0.0,-0.99999,0.0,0.00105]
[1780511613036,85.04,65848.62,0.0,-0.99999,0.0,0.00104]
[1780511615409,85.04,65849.08,0.0,-0.99999,0.0,0.00104]
[1780511615677,85.04,65849.59,0.0,-0.99999,0.0,0.00105]
[1780511616298,85.04,65853.7,0.0,-0.99999,0.0,0.00105]
[1780511617099,85.04,65859.66,0.0,-0.99999,0.0,0.00107]
[1780511618107,85.04,65864.33,0.0,-0.99999,0.0,0.00108]
[1780511619115,85.04,65861.93,0.0,-0.99999,0.0,0.00107]
[1780511620122,85.04,65859.33,0.0,-0.99999,0.0,0.00107]
[1780511622137,85.04,65861.83,0.0,-0.99999,0.0,0.00107]
[1780511627172,85.04,65862.92,0.0,-0.99999,0.0,0.00107]
[1780511628180,85.04,65863.44,0.0,-0.99999,0.0,0.00107]
[1780511629186,85.04,65858.18,0.0,-0.99999,0.0,0.00106]
[1780511630193,85.04,65852.21,0.0,-0.99999,0.0,0.00105]
[1780511631200,85.04,65847.3,0.0,-0.99999,0.0,0.00104]
[1780511632207,85.04,65838.72,0.0,-0.99999,0.0,0.00102]
[1780511633215,85.04,65832.31,0.0,-0.99999,0.0,0.00101]
[1780511634230,85.04,65836.08,0.0,-0.99999,0.0,0.00102]
[1780511635236,85.04,65840.9,0.0,-0.99999,0.0,0.00103]
[1780511636898,85.04,65842.07,0.0,-0.99999,0.0,0.00103]
[1780511639264,85.04,65846.08,0.0,-0.99999,0.0,0.00104]
[1780511640271,85.04,65851.42,0.0,-0.99999,0.0,0.00105]
[1780511641722,85.04,65851.42,0.0,-0.99999,0.0,0.00105]
[1780511641777,85.04,65852.17,0.0,-0.99999,0.0,0.00105]
[1780511642285,85.04,65852.69,0.0,-0.99999,0.0,0.00105]
[1780511643292,85.04,65850.64,0.0,-0.99999,0.0,0.00105]
[1780511644299,85.04,65852.28,0.0,-0.99999,0.0,0.00105]
[1780511645306,85.04,65853.38,0.0,-0.99999,0.0,0.00105]
[1780511647320,85.04,65856.63,0.0,-0.99999,0.0,0.00106]
[1780511648327,85.04,65858.19,0.0,-0.99999,0.0,0.00106]
[1780511652355,85.04,65848.01,0.0,-0.99999,0.0,0.00104]
[1780511653362,85.04,65840.57,0.0,-0.99999,0.0,0.00103]
[1780511654369,85.04,65832.36,0.0,-0.99999,0.0,0.00101]
[1780511655350,85.04,65832.36,0.0,-0.99999,0.0,0.00101]
[1780511655376,85.04,65826.53,0.0,-0.99999,0.0,0.001]
[1780511656383,85.04,65824.78,0.0,-0.99999,0.0,0.001]
[1780511657390,85.04,65823.67,0.0,-0.99999,0.0,0.00099]
[1780511658397,85.04,65819.13,0.0,-0.99999,0.0,0.00098]
[1780511659404,85.04,65814.62,0.0,-0.99999,0.0,0.00098]
[1780511660411,85.04,65813.99,0.0,-0.99999,0.0,0.00097]
[1780511661426,85.04,65810.95,0.0,-0.99999,0.0,0.00097]
[1780511662428,85.04,65792.42,0.0,-0.99999,0.0,0.00093]
[1780511663435,85.04,65788.63,0.0,-0.99999,0.0,0.00093]
[1780511664442,85.04,65789.84,0.0,-0.99999,0.0,0.00093]
[1780511666462,85.04,65788.04,0.0,-0.99999,0.0,0.00093]
[1780511667463,85.04,65780.05,0.0,-0.99999,0.0,0.00091]
[1780511668471,85.04,65778.29,0.0,-0.99999,0.0,0.00091]
[1780511669478,85.04,65773.05,0.0,-0.99999,0.0,0.0009]
[1780511670485,85.04,65771.17,0.0,-0.99999,0.0,0.0009]
[1780511671492,85.04,65773.31,0.0,-0.99999,0.0,0.00089]
[1780511672499,85.04,65774.2,0.0,-0.99999,0.0,0.00089]
[1780511674513,85.04,65775.46,0.0,-0.99999,0.0,0.00089]
[1780511676527,85.04,65779.12,0.0,-0.99999,0.0,0.0009]
[1780511677534,85.04,65781.73,0.0,-0.99999,0.0,0.0009]
[1780511678541,85.04,65783.38,0.0,-0.99999,0.0,0.00091]
[1780511679548,85.04,65778.47,0.0,-0.99999,0.0,0.0009]
[1780511680555,85.04,65776.66,0.0,-0.99999,0.0,0.00089]
[1780511681562,85.04,65777.88,0.0,-0.99999,0.0,0.0009]
[1780511682569,85.04,65777.32,0.0,-0.99999,0.0,0.00089]
[1780511683576,85.04,65779.79,0.0,-0.99999,0.0,0.0009]
[1780511684583,85.04,65780.83,0.0,-0.99999,0.0,0.0009]
[1780511685590,85.04,65783.89,0.0,-0.99999,0.0,0.00091]
[1780511686839,85.04,65783.89,0.0,-0.99999,0.0,0.00091]
[1780511687604,85.04,65780.87,0.0,-0.99999,0.0,0.0009]
[1780511689618,85.04,65783.18,0.0,-0.99999,0.0,0.00091]
[1780511690625,85.04,65783.62,0.0,-0.99999,0.0,0.00091]
[1780511692638,85.04,65784.26,0.0,-0.99999,0.0,0.00091]
[1780511694653,85.04,65783.48,0.0,-0.99999,0.0,0.00091]
[1780511698681,85.04,65782.99,0.0,-0.99999,0.0,0.00091]
[1780511701702,85.04,65783.85,0.0,-0.99999,0.0,0.00091]
[1780511703716,85.04,65782.35,0.0,-0.99999,0.0,0.0009]
[1780511704724,85.04,65788.74,0.0,-0.99999,0.0,0.00092]
[1780511705731,85.04,65803.02,0.0,-0.99999,0.0,0.00094]
[1780511706737,85.04,65807.15,0.0,-0.99999,0.0,0.00095]
[1780511707745,85.04,65806.13,0.0,-0.99999,0.0,0.00095]
[1780511708752,85.04,65803.47,0.0,-0.99999,0.0,0.00094]
[1780511710766,85.04,65794.72,0.0,-0.99999,0.0,0.00093]
[1780511711773,85.04,65796.85,0.0,-0.99999,0.0,0.00093]
[1780511713787,85.04,65796.33,0.0,-0.99999,0.0,0.00093]
[1780511714794,85.04,65795.31,0.0,-0.99999,0.0,0.00093]
[1780511716808,85.04,65784.86,0.0,-0.99999,0.0,0.00091]
[1780511717816,85.04,65784.94,0.0,-0.99999,0.0,0.00091]
[1780511719829,85.04,65783.96,0.0,-0.99999,0.0,0.00091]
[1780511720835,85.04,65784.81,0.0,-0.99999,0.0,0.00091]
[1780511721843,85.04,65780.93,0.0,-0.99999,0.0,0.0009]
[1780511722867,85.04,65779.5,0.0,-0.99999,0.0,0.0009]
[1780511723870,85.04,65781.33,0.0,-0.99999,0.0,0.0009]
[1780511724877,85.04,65779.96,0.0,-0.99999,0.0,0.0009]
[1780511726824,85.04,65780.03,0.0,-0.99999,0.0,0.0009]
[1780511726891,85.04,65781.88,0.0,-0.99999,0.0,0.0009]
[1780511727898,85.04,65783.34,0.0,-0.99999,0.0,0.00091]
[1780511731115,85.04,65786.91,0.0,-0.99999,0.0,0.0009]
[1780511731926,85.04,65789.86,0.0,-0.99999,0.0,0.00091]
[1780511732172,85.04,65789.86,0.0,-0.99999,0.0,0.00091]
[1780511733940,85.04,65789.29,0.0,-0.99999,0.0,0.00091]
[1780511734947,85.04,65789.76,0.0,-0.99999,0.0,0.00091]
[1780511735954,85.04,65787.43,0.0,-0.99999,0.0,0.0009]
[1780511736961,85.04,65785.12,0.0,-0.99999,0.0,0.0009]
[1780511737968,85.04,65785.71,0.0,-0.99999,0.0,0.0009]
[1780511739982,85.04,65784.91,0.0,-0.99999,0.0,0.0009]
[1780511740989,85.04,65785.98,0.0,-0.99999,0.0,0.0009]
[1780511741996,85.04,65784.3,0.0,-0.99999,0.0,0.0009]
[1780511747033,85.04,65782.51,0.0,-0.99999,0.0,0.00089]
[1780511748041,85.04,65783.12,0.0,-0.99999,0.0,0.00089]
[1780511749048,85.04,65782.42,0.0,-0.99999,0.0,0.00089]
[1780511749376,85.04,65782.42,0.0,-0.99999,0.0,0.00089]
[1780511749484,85.04,65782.42,0.0,-0.99999,0.0,0.00089]
[1780511749649,85.04,65782.42,0.0,-0.99999,0.0,0.00089]
[1780511750055,85.04,65779.94,0.0,-0.99999,0.0,0.00089]
[1780511751062,85.04,65776.19,0.0,-0.99999,0.0,0.00088]
[1780511753076,85.04,65771.36,0.0,-0.99999,0.0,0.00087]
[1780511756097,85.04,65767.03,0.0,-0.99999,0.0,0.00087]
[1780511757104,85.04,65762.31,0.0,-0.99999,0.0,0.00086]
[1780511758111,85.04,65757.52,0.0,-0.99999,0.0,0.00085]
[1780511759118,85.04,65752.34,0.0,-0.99999,0.0,0.00084]
[1780511760125,85.04,65750.84,0.0,-0.99999,0.0,0.00084]
[1780511761132,85.04,65740.79,0.0,-0.99999,0.0,0.00082]
[1780511762139,85.04,65738.31,0.0,-0.99999,0.0,0.00082]
[1780511763146,85.04,65733.19,0.0,-0.99999,0.0,0.00081]
[1780511764153,85.04,65727.55,0.0,-0.99999,0.0,0.0008]
[1780511765188,85.04,65722.3,0.0,-0.99999,0.0,0.00079]
[1780511765764,85.04,65722.3,0.0,-0.99999,0.0,0.00079]
[1780511766174,85.04,65717.75,0.0,-0.99999,0.0,0.00078]
[1780511767181,85.04,65715.43,0.0,-0.99999,0.0,0.00078]
[1780511769196,85.04,65717.68,0.0,-0.99999,0.0,0.00078]
[1780511770202,85.04,65723.91,0.0,-0.99999,0.0,0.00079]
[1780511771211,85.04,65729.68,0.0,-0.99999,0.0,0.0008]
[1780511772218,85.04,65730.52,0.0,-0.99999,0.0,0.00081]
[1780511773224,85.04,65729.21,0.0,-0.99999,0.0,0.0008]
[1780511774232,85.04,65737.25,0.0,-0.99999,0.0,0.00082]
[1780511775240,85.04,65753.2,0.0,-0.99999,0.0,0.00084]
[1780511776246,85.04,65759.65,0.0,-0.99999,0.0,0.00085]
[1780511777253,85.04,65760.81,0.0,-0.99999,0.0,0.00086]
[1780511778260,85.04,65764.69,0.0,-0.99999,0.0,0.00086]
[1780511779267,85.04,65767.68,0.0,-0.99999,0.0,0.00087]
[1780511780274,85.04,65765.68,0.0,-0.99999,0.0,0.00086]
[1780511781281,85.04,65759.68,0.0,-0.99999,0.0,0.00085]
[1780511782288,85.04,65759.05,0.0,-0.99999,0.0,0.00085]
[1780511783295,85.04,65758.4,0.0,-0.99999,0.0,0.00085]
[1780511784302,85.04,65759.08,0.0,-0.99999,0.0,0.00085]
[1780511785309,85.04,65761.93,0.0,-0.99999,0.0,0.00086]
[1780511788674,85.04,65765.25,0.0,-0.99999,0.0,0.00086]
[1780511788690,85.04,65766.46,0.0,-0.99999,0.0,0.00087]
[1780511789337,85.04,65767.23,0.0,-0.99999,0.0,0.00087]
[1780511791007,85.04,65768.29,0.0,-0.99999,0.0,0.00086]
[1780511791351,85.04,65772.84,0.0,-0.99999,0.0,0.00087]
[1780511792358,85.04,65775.71,0.0,-0.99999,0.0,0.00087]
[1780511793366,85.04,65779.52,0.0,-0.99999,0.0,0.00088]
[1780511794372,85.04,65782.46,0.0,-0.99999,0.0,0.00088]
[1780511796386,85.04,65781.9,0.0,-0.99999,0.0,0.00088]
[1780511801421,85.04,65782.31,0.0,-0.99999,0.0,0.00088]
[1780511806462,85.04,65789.04,0.0,-0.99999,0.0,0.00089]
[1780511807470,85.04,65789.96,0.0,-0.99999,0.0,0.0009]
[1780511808896,85.04,65789.96,0.0,-0.99999,0.0,0.0009]
[1780511809124,85.04,65789.96,0.0,-0.99999,0.0,0.0009]
[1780511809211,85.04,65786.49,0.0,-0.99999,0.0,0.00089]
[1780511809484,85.04,65779.1,0.0,-0.99999,0.0,0.00088]
[1780511810491,85.04,65778.34,0.0,-0.99999,0.0,0.00087]
[1780511811498,85.04,65779.02,0.0,-0.99999,0.0,0.00088]
[1780511812505,85.04,65779.46,0.0,-0.99999,0.0,0.00088]
[1780511813512,85.04,65776.47,0.0,-0.99999,0.0,0.00087]
[1780511816533,85.04,65778.41,0.0,-0.99999,0.0,0.00088]
[1780511817540,85.04,65777.14,0.0,-0.99999,0.0,0.00087]
[1780511818547,85.04,65782.17,0.0,-0.99999,0.0,0.00088]
[1780511819554,85.04,65785.82,0.0,-0.99999,0.0,0.00089]
[1780511820568,85.04,65790.8,0.0,-0.99999,0.0,0.0009]
[1780511821576,85.04,65795.8,0.0,-0.99999,0.0,0.00091]
[1780511822583,85.04,65797.0,0.0,-0.99999,0.0,0.00091]
[1780511823590,85.04,65796.44,0.0,-0.99999,0.0,0.00091]
[1780511824597,85.04,65798.14,0.0,-0.99999,0.0,0.00091]
[1780511825604,85.04,65802.36,0.0,-0.99999,0.0,0.00092]
[1780511826272,85.04,65802.36,0.0,-0.99999,0.0,0.00092]
[1780511826611,85.04,65797.3,0.0,-0.99999,0.0,0.00091]
[1780511827618,85.04,65791.92,0.0,-0.99999,0.0,0.0009]
[1780511828629,85.04,65793.73,0.0,-0.99999,0.0,0.0009]
[1780511829632,85.04,65803.4,0.0,-0.99999,0.0,0.00092]
[1780511830640,85.04,65801.19,0.0,-0.99999,0.0,0.00092]
[1780511831339,85.04,65801.19,0.0,-0.99999,0.0,0.00092]
[1780511832656,85.04,65803.35,0.0,-0.99999,0.0,0.00092]
[1780511833663,85.04,65805.5,0.0,-0.99999,0.0,0.00092]
[1780511834670,85.04,65807.6,0.0,-0.99999,0.0,0.00093]
[1780511835677,85.04,65806.73,0.0,-0.99999,0.0,0.00093]
[1780511837691,85.04,65810.65,0.0,-0.99999,0.0,0.00093]
[1780511838698,85.04,65809.84,0.0,-0.99999,0.0,0.00093]
[1780511839705,85.04,65804.46,0.0,-0.99999,0.0,0.00092]
[1780511840911,85.04,65803.61,0.0,-0.99999,0.0,0.00092]
[1780511842726,85.04,65803.02,0.0,-0.99999,0.0,0.00092]
[1780511843733,85.04,65797.86,0.0,-0.99999,0.0,0.00091]
[1780511845747,85.04,65796.91,0.0,-0.99999,0.0,0.00091]
[1780511846754,85.04,65795.82,0.0,-0.99999,0.0,0.00091]
[1780511847761,85.04,65800.38,0.0,-0.99999,0.0,0.00091]
[1780511848768,85.04,65797.57,0.0,-0.99999,0.0,0.00091]
[1780511849775,85.04,65802.26,0.0,-0.99999,0.0,0.00092]
[1780511850782,85.04,65804.59,0.0,-0.99999,0.0,0.00092]
[1780511851789,85.04,65804.47,0.0,-0.99999,0.0,0.00091]
[1780511854810,85.04,65801.37,0.0,-0.99999,0.0,0.0009]
[1780511858838,85.04,65806.24,0.0,-0.99999,0.0,0.00091]
[1780511859564,85.04,65806.24,0.0,-0.99999,0.0,0.00091]
[1780511860105,85.04,65806.24,0.0,-0.99999,0.0,0.00091]
[1780511860117,85.04,65809.01,0.0,-0.99999,0.0,0.00092]
[1780511860315,85.04,65809.01,0.0,-0.99999,0.0,0.00092]
[1780511861859,85.04,65810.42,0.0,-0.99999,0.0,0.00092]
[1780511862866,85.04,65811.45,0.0,-0.99999,0.0,0.00092]
[1780511864882,85.04,65817.81,0.0,-0.99999,0.0,0.00093]
[1780511865922,85.04,65818.81,0.0,-0.99999,0.0,0.00094]
[1780511866924,85.04,65831.74,0.0,-0.99999,0.0,0.00096]
[1780511867931,85.04,65835.05,0.0,-0.99999,0.0,0.00097]
[1780511868940,85.04,65836.75,0.0,-0.99999,0.0,0.00097]
[1780511869947,85.04,65842.33,0.0,-0.99999,0.0,0.00098]
[1780511870954,85.04,65853.0,0.0,-0.99999,0.0,0.001]
[1780511871961,85.04,65851.53,0.0,-0.99999,0.0,0.001]
[1780511873976,85.04,65849.75,0.0,-0.99999,0.0,0.001]
[1780511874982,85.04,65844.93,0.0,-0.99999,0.0,0.00099]
[1780511875989,85.04,65842.43,0.0,-0.99999,0.0,0.00098]
[1780511878003,85.04,65839.02,0.0,-0.99999,0.0,0.00098]
[1780511879010,85.04,65832.78,0.0,-0.99999,0.0,0.00096]
[1780511880029,85.04,65829.18,0.0,-0.99999,0.0,0.00096]
[1780511882043,85.04,65827.42,0.0,-0.99999,0.0,0.00095]
[1780511883050,85.04,65832.23,0.0,-0.99999,0.0,0.00096]
[1780511884057,85.04,65833.06,0.0,-0.99999,0.0,0.00096]
[1780511885064,85.04,65834.07,0.0,-0.99999,0.0,0.00097]
[1780511886137,85.04,65834.07,0.0,-0.99999,0.0,0.00097]
[1780511886239,85.04,65834.73,0.0,-0.99999,0.0,0.00097]
[1780511887078,85.04,65829.33,0.0,-0.99999,0.0,0.00096]
[1780511888085,85.04,65831.72,0.0,-0.99999,0.0,0.00096]
[1780511889092,85.04,65832.8,0.0,-0.99999,0.0,0.00096]
[1780511890232,85.04,65832.8,0.0,-0.99999,0.0,0.00096]
[1780511890321,85.04,65834.56,0.0,-0.99999,0.0,0.00097]
[1780511891106,85.04,65837.96,0.0,-0.99999,0.0,0.00097]
[1780511892113,85.04,65838.6,0.0,-0.99999,0.0,0.00097]
[1780511893119,85.04,65839.47,0.0,-0.99999,0.0,0.00098]
[1780511894126,85.04,65840.34,0.0,-0.99999,0.0,0.00098]
[1780511895134,85.04,65840.96,0.0,-0.99999,0.0,0.00098]
[1780511897148,85.04,65842.79,0.0,-0.99999,0.0,0.00098]
[1780511898155,85.04,65844.92,0.0,-0.99999,0.0,0.00099]
[1780511899161,85.04,65847.11,0.0,-0.99999,0.0,0.00099]
[1780511900169,85.04,65846.51,0.0,-0.99999,0.0,0.00099]
[1780511901176,85.04,65847.26,0.0,-0.99999,0.0,0.00099]
[1780511906211,85.04,65847.71,0.0,-0.99999,0.0,0.00099]
[1780511909232,85.04,65848.39,0.0,-0.99999,0.0,0.00099]
[1780511911245,85.04,65848.39,0.0,-0.99999,0.0,0.00098]
[1780511914266,85.04,65847.15,0.0,-0.99999,0.0,0.00098]
[1780511915274,85.04,65844.72,0.0,-0.99999,0.0,0.00097]
[1780511916281,85.04,65847.54,0.0,-0.99999,0.0,0.00098]
[1780511916838,85.04,65847.54,0.0,-0.99999,0.0,0.00098]
[1780511916876,85.04,65847.54,0.0,-0.99999,0.0,0.00098]
[1780511916932,85.04,65847.54,0.0,-0.99999,0.0,0.00098]
[1780511917288,85.04,65848.15,0.0,-0.99999,0.0,0.00098]
[1780511919302,85.04,65848.67,0.0,-0.99999,0.0,0.00098]
[1780511924337,85.04,65842.17,0.0,-0.99999,0.0,0.00097]
[1780511925344,85.04,65837.39,0.0,-0.99999,0.0,0.00096]
[1780511926352,85.04,65831.9,0.0,-0.99999,0.0,0.00095]
[1780511927357,85.04,65828.57,0.0,-0.99999,0.0,0.00094]
[1780511930209,85.04,65828.38,0.0,-0.99999,0.0,0.00094]
[1780511931386,85.04,65830.86,0.0,-0.99999,0.0,0.00095]
[1780511932397,85.04,65832.85,0.0,-0.99999,0.0,0.00095]
[1780511935178,85.04,65832.66,0.0,-0.99999,0.0,0.00095]
[1780511935280,85.04,65838.44,0.0,-0.99999,0.0,0.00096]
[1780511936064,85.04,65844.52,0.0,-0.99999,0.0,0.00097]
[1780511936421,85.04,65848.16,0.0,-0.99999,0.0,0.00098]
[1780511937428,85.04,65855.77,0.0,-0.99999,0.0,0.001]
[1780511938435,85.04,65861.42,0.0,-0.99999,0.0,0.00101]
[1780511939442,85.04,65866.38,0.0,-0.99999,0.0,0.00102]
[1780511941456,85.04,65864.27,0.0,-0.99999,0.0,0.00101]
[1780511942463,85.04,65862.48,0.0,-0.99999,0.0,0.00101]
[1780511943470,85.04,65863.15,0.0,-0.99999,0.0,0.00101]
[1780511944477,85.04,65863.92,0.0,-0.99999,0.0,0.00101]
[1780511946235,85.04,65865.04,0.0,-0.99999,0.0,0.00101]
[1780511946490,85.04,65864.12,0.0,-0.99999,0.0,0.00101]
[1780511947498,85.04,65865.35,0.0,-0.99999,0.0,0.00101]
[1780511948505,85.04,65866.3,0.0,-0.99999,0.0,0.00102]
[1780511949512,85.04,65865.7,0.0,-0.99999,0.0,0.00102]
[1780511952533,85.04,65863.84,0.0,-0.99999,0.0,0.00101]
[1780511955761,85.04,65864.98,0.0,-0.99999,0.0,0.00101]
[1780511959583,85.04,65874.73,0.0,-0.99999,0.0,0.00103]
[1780511960591,85.04,65880.43,0.0,-0.99999,0.0,0.00105]
[1780511961597,85.04,65889.65,0.0,-0.99999,0.0,0.00106]
[1780511962604,85.04,65891.29,0.0,-0.99999,0.0,0.00107]
[1780511966632,85.04,65894.41,0.0,-0.99999,0.0,0.00107]
[1780511967639,85.04,65894.94,0.0,-0.99999,0.0,0.00108]
[1780511968647,85.04,65889.52,0.0,-0.99999,0.0,0.00106]
[1780511970717,85.04,65889.58,0.0,-0.99999,0.0,0.00106]
[1780511970872,85.04,65889.58,0.0,-0.99999,0.0,0.00106]
[1780511971252,85.04,65889.58,0.0,-0.99999,0.0,0.00106]
[1780511971362,85.04,65889.58,0.0,-0.99999,0.0,0.00106]
[1780511971351,85.04,65889.66,0.0,-0.99999,0.0,0.00105]
[1780511973249,85.04,65890.17,0.0,-0.99999,0.0,0.00105]
[1780511973350,85.04,65890.98,0.0,-0.99999,0.0,0.00105]
[1780511973681,85.04,65892.31,0.0,-0.99999,0.0,0.00106]
[1780511975695,85.04,65885.83,0.0,-0.99999,0.0,0.00104]
[1780511976702,85.04,65885.32,0.0,-0.99999,0.0,0.00104]
[1780511977709,85.04,65883.9,0.0,-0.99999,0.0,0.00104]
[1780511978887,85.04,65882.37,0.0,-0.99999,0.0,0.00104]
[1780511982378,85.04,65882.23,0.0,-0.99999,0.0,0.00104]
[1780511982423,85.04,65881.04,0.0,-0.99999,0.0,0.00103]
[1780511982744,85.04,65880.41,0.0,-0.99999,0.0,0.00103]
[1780511984758,85.04,65883.79,0.0,-0.99999,0.0,0.00104]
[1780511986237,85.04,65883.25,0.0,-0.99999,0.0,0.00104]
[1780511989793,85.04,65884.32,0.0,-0.99999,0.0,0.00104]
[1780511990803,85.04,65883.6,0.0,-0.99999,0.0,0.00104]
[1780511991811,85.04,65884.17,0.0,-0.99999,0.0,0.00104]
[1780511992818,85.04,65883.42,0.0,-0.99999,0.0,0.00104]
[1780511994079,85.04,65884.27,0.0,-0.99999,0.0,0.00104]
[1780511995840,85.04,65881.84,0.0,-0.99999,0.0,0.00104]
[1780511998861,85.04,65880.42,0.0,-0.99999,0.0,0.00103]
[1780511999868,85.04,65879.84,0.0,-0.99999,0.0,0.00103]
[1780512002419,85.04,65880.27,0.0,-0.99999,0.0,0.00103]
[1780512001882,85.04,65885.35,0.0,-0.99999,0.0,0.00104]
[1780512002486,85.04,65885.35,0.0,-0.99999,0.0,0.00104]
[1780512002554,85.04,65885.35,0.0,-0.99999,0.0,0.00104]
[1780512002561,85.04,65885.35,0.0,-0.99999,0.0,0.00104]
[1780512002889,85.04,65893.48,0.0,-0.99999,0.0,0.00106]
[1780512003896,85.04,65891.66,0.0,-0.99999,0.0,0.00106]
[1780512004903,85.04,65893.92,0.0,-0.99999,0.0,0.00106]
[1780512009940,85.04,65909.28,0.0,-0.99999,0.0,0.00109]
[1780512010946,85.04,65910.36,0.0,-0.99999,0.0,0.0011]
[1780512011954,85.04,65908.88,0.0,-0.99999,0.0,0.00109]
[1780512012961,85.04,65907.36,0.0,-0.99999,0.0,0.00109]
[1780512013968,85.04,65898.74,0.0,-0.99999,0.0,0.00107]
[1780512014583,85.04,65898.74,0.0,-0.99999,0.0,0.00107]
[1780512015982,85.04,65901.14,0.0,-0.99999,0.0,0.00108]
[1780512016989,85.04,65903.29,0.0,-0.99999,0.0,0.00108]
[1780512018196,85.04,65903.29,0.0,-0.99999,0.0,0.00108]
[1780512019003,85.04,65907.35,0.0,-0.99999,0.0,0.00109]
[1780512020014,85.04,65907.92,0.0,-0.99999,0.0,0.00109]
[1780512022024,85.04,65907.07,0.0,-0.99999,0.0,0.00109]
[1780512025049,85.04,65907.99,0.0,-0.99999,0.0,0.00109]
[1780512026053,85.04,65904.03,0.0,-0.99999,0.0,0.00108]
[1780512027060,85.04,65904.58,0.0,-0.99999,0.0,0.00108]
[1780512028069,85.04,65906.59,0.0,-0.99999,0.0,0.00109]
[1780512029076,85.04,65907.91,0.0,-0.99999,0.0,0.00109]
[1780512031090,85.04,65905.35,0.0,-0.99999,0.0,0.00107]
[1780512032097,85.04,65904.78,0.0,-0.99999,0.0,0.00107]
[1780512033104,85.04,65906.8,0.0,-0.99999,0.0,0.00107]
[1780512034111,85.04,65911.07,0.0,-0.99999,0.0,0.00108]
[1780512035118,85.04,65915.39,0.0,-0.99999,0.0,0.00109]
[1780512036125,85.04,65914.3,0.0,-0.99999,0.0,0.00109]
[1780512037132,85.04,65912.3,0.0,-0.99999,0.0,0.00109]
[1780512039146,85.04,65913.52,0.0,-0.99999,0.0,0.00109]
[1780512041160,85.04,65914.85,0.0,-0.99999,0.0,0.00109]
[1780512042167,85.04,65917.19,0.0,-0.99999,0.0,0.0011]
[1780512043174,85.04,65917.97,0.0,-0.99999,0.0,0.0011]
[1780512044182,85.04,65924.09,0.0,-0.99999,0.0,0.00111]
[1780512045189,85.04,65925.91,0.0,-0.99999,0.0,0.00112]
[1780512046196,85.04,65924.12,0.0,-0.99999,0.0,0.00111]
[1780512048210,85.04,65931.32,0.0,-0.99999,0.0,0.00113]
[1780512049219,85.04,65933.46,0.0,-0.99999,0.0,0.00113]
[1780512050225,85.04,65936.67,0.0,-0.99999,0.0,0.00114]
[1780512051233,85.04,65943.35,0.0,-0.99999,0.0,0.00116]
[1780512052240,85.04,65950.86,0.0,-0.99999,0.0,0.00117]
[1780512053247,85.04,65948.36,0.0,-0.99999,0.0,0.00117]
[1780512054254,85.04,65943.68,0.0,-0.99999,0.0,0.00116]
[1780512056268,85.04,65943.01,0.0,-0.99999,0.0,0.00115]
[1780512057275,85.04,65935.33,0.0,-0.99999,0.0,0.00114]
[1780512058282,85.04,65925.05,0.0,-0.99999,0.0,0.00111]
[1780512058781,85.04,65925.05,0.0,-0.99999,0.0,0.00111]
[1780512059289,85.04,65922.97,0.0,-0.99999,0.0,0.00111]
[1780512060296,85.04,65923.86,0.0,-0.99999,0.0,0.00111]
[1780512061304,85.04,65934.89,0.0,-0.99999,0.0,0.00114]
[1780512062310,85.04,65939.75,0.0,-0.99999,0.0,0.00115]
[1780512062963,85.04,65939.75,0.0,-0.99999,0.0,0.00115]
[1780512063317,85.04,65944.87,0.0,-0.99999,0.0,0.00116]
[1780512064324,85.04,65948.43,0.0,-0.99999,0.0,0.00117]
[1780512065332,85.04,65951.17,0.0,-0.99999,0.0,0.00117]
[1780512066339,85.04,65953.27,0.0,-0.99999,0.0,0.00118]
[1780512067346,85.04,65956.18,0.0,-0.99999,0.0,0.00118]
[1780512068353,85.04,65958.22,0.0,-0.99999,0.0,0.00119]
[1780512069418,85.04,65958.22,0.0,-0.99999,0.0,0.00119]
[1780512069524,85.04,65958.22,0.0,-0.99999,0.0,0.00119]
[1780512069519,85.04,65959.97,0.0,-0.99999,0.0,0.00119]
[1780512070367,85.04,65959.62,0.0,-0.99999,0.0,0.00119]
[1780512071374,85.04,65962.57,0.0,-0.99999,0.0,0.0012]
[1780512072381,85.04,65963.37,0.0,-0.99999,0.0,0.0012]
[1780512073388,85.04,65962.14,0.0,-0.99999,0.0,0.0012]
[1780512074435,85.04,65962.14,0.0,-0.99999,0.0,0.0012]
[1780512075402,85.04,65965.27,0.0,-0.99999,0.0,0.00121]
[1780512076409,85.04,65968.48,0.0,-0.99999,0.0,0.00121]
[1780512077416,85.04,65969.71,0.0,-0.99999,0.0,0.00122]
[1780512079430,85.04,65964.71,0.0,-0.99999,0.0,0.0012]
[1780512080437,85.04,65963.2,0.0,-0.99999,0.0,0.0012]
[1780512081444,85.04,65962.43,0.0,-0.99999,0.0,0.0012]
[1780512084465,85.04,65964.56,0.0,-0.99999,0.0,0.0012]
[1780512085514,85.04,65969.12,0.0,-0.99999,0.0,0.00122]
[1780512086479,85.04,65976.08,0.0,-0.99999,0.0,0.00123]
[1780512086915,85.04,65976.08,0.0,-0.99999,0.0,0.00123]
[1780512087486,85.04,65977.93,0.0,-0.99999,0.0,0.00124]
[1780512088493,85.04,65980.97,0.0,-0.99999,0.0,0.00124]
[1780512089500,85.04,65985.48,0.0,-0.99999,0.0,0.00125]
[1780512091514,85.04,65987.97,0.0,-0.99999,0.0,0.00125]
[1780512092965,85.04,65987.96,0.0,-0.99999,0.0,0.00125]
[1780512093527,85.04,65986.66,0.0,-0.99999,0.0,0.00124]
[1780512094535,85.04,65981.63,0.0,-0.99999,0.0,0.00123]
[1780512095541,85.04,65982.86,0.0,-0.99999,0.0,0.00123]
[1780512097556,85.04,65983.94,0.0,-0.99999,0.0,0.00124]
[1780512100577,85.04,65985.59,0.0,-0.99999,0.0,0.00124]
[1780512101584,85.04,65987.79,0.0,-0.99999,0.0,0.00125]
[1780512104605,85.04,65995.08,0.0,-0.99999,0.0,0.00126]
[1780512105612,85.04,65993.36,0.0,-0.99999,0.0,0.00126]
[1780512106620,85.04,65990.47,0.0,-0.99999,0.0,0.00125]
[1780512107630,85.04,65999.33,0.0,-0.99999,0.0,0.00127]
[1780512108637,85.04,66005.94,0.0,-0.99999,0.0,0.00129]
[1780512109643,85.04,66006.45,0.0,-0.99999,0.0,0.00129]
[1780512112665,85.04,66005.17,0.0,-0.99999,0.0,0.00129]
[1780512113672,85.04,66002.61,0.0,-0.99999,0.0,0.00128]
[1780512115413,85.04,66002.61,0.0,-0.99999,0.0,0.00128]
[1780512115557,85.04,66002.61,0.0,-0.99999,0.0,0.00128]
[1780512115753,85.04,66003.59,0.0,-0.99999,0.0,0.00128]
[1780512116459,85.04,66003.59,0.0,-0.99999,0.0,0.00128]
[1780512117863,85.04,66002.7,0.0,-0.99999,0.0,0.00128]
[1780512117974,85.04,66002.7,0.0,-0.99999,0.0,0.00128]
[1780512118031,85.04,66004.49,0.0,-0.99999,0.0,0.00129]
[1780512123742,85.04,65992.26,0.0,-0.99999,0.0,0.00126]
[1780512125546,85.04,65992.27,0.0,-0.99999,0.0,0.00126]
[1780512126763,85.04,65990.04,0.0,-0.99999,0.0,0.00125]
[1780512127770,85.04,65988.31,0.0,-0.99999,0.0,0.00125]
[1780512128777,85.04,65993.81,0.0,-0.99999,0.0,0.00126]
[1780512129784,85.04,66000.88,0.0,-0.99999,0.0,0.00128]
[1780512130791,85.04,66007.98,0.0,-0.99999,0.0,0.0013]
[1780512131799,85.04,66014.51,0.0,-0.99999,0.0,0.00131]
[1780512132806,85.04,66016.74,0.0,-0.99999,0.0,0.00132]
[1780512133813,85.04,66018.19,0.0,-0.99999,0.0,0.00132]
[1780512135828,85.04,66016.8,0.0,-0.99999,0.0,0.00132]
[1780512136834,85.04,66014.19,0.0,-0.99999,0.0,0.00131]
[1780512141870,85.04,66014.92,0.0,-0.99999,0.0,0.00131]
[1780512142876,85.04,66013.72,0.0,-0.99999,0.0,0.00131]
[1780512145897,85.04,66016.86,0.0,-0.99999,0.0,0.00132]
[1780512147912,85.04,66015.28,0.0,-0.99999,0.0,0.00131]
[1780512148919,85.04,66013.93,0.0,-0.99999,0.0,0.00131]
[1780512149926,85.04,66012.31,0.0,-0.99999,0.0,0.00131]
[1780512151941,85.04,66016.46,0.0,-0.99999,0.0,0.0013]
[1780512152948,85.04,66017.52,0.0,-0.99999,0.0,0.0013]
[1780512154962,85.04,66015.98,0.0,-0.99999,0.0,0.0013]
[1780512155969,85.04,66004.28,0.0,-0.99999,0.0,0.00127]
[1780512156976,85.04,66004.27,0.0,-0.99999,0.0,0.00127]
[1780512157983,85.04,66001.97,0.0,-0.99999,0.0,0.00126]
[1780512159997,85.04,66006.11,0.0,-0.99999,0.0,0.00128]
[1780512161004,85.04,66013.45,0.0,-0.99999,0.0,0.00129]
[1780512162011,85.04,66013.35,0.0,-0.99999,0.0,0.00129]
[1780512163435,85.04,66013.35,0.0,-0.99999,0.0,0.00129]
[1780512163518,85.04,66014.99,0.0,-0.99999,0.0,0.0013]
[1780512166039,85.04,66012.51,0.0,-0.99999,0.0,0.00129]
[1780512167046,85.04,66009.74,0.0,-0.99999,0.0,0.00128]
[1780512169874,85.04,66008.94,0.0,-0.99999,0.0,0.00128]
[1780512170135,85.04,66008.94,0.0,-0.99999,0.0,0.00128]
[1780512170242,85.04,66008.94,0.0,-0.99999,0.0,0.00128]
[1780512170293,85.04,66008.92,0.0,-0.99999,0.0,0.00128]
[1780512176137,85.04,66008.16,0.0,-0.99999,0.0,0.00128]
[1780512179159,85.04,66006.6,0.0,-0.99999,0.0,0.00128]
[1780512180166,85.04,66007.87,0.0,-0.99999,0.0,0.00128]
[1780512185202,85.04,66007.48,0.0,-0.99999,0.0,0.00128]
[1780512190236,85.04,66008.15,0.0,-0.99999,0.0,0.00128]
[1780512191244,85.04,66009.18,0.0,-0.99999,0.0,0.00128]
[1780512193258,85.04,66002.68,0.0,-0.99999,0.0,0.00127]
[1780512194265,85.04,65998.68,0.0,-0.99999,0.0,0.00126]
[1780512195272,85.04,65995.72,0.0,-0.99999,0.0,0.00125]
[1780512196278,85.04,65986.91,0.0,-0.99999,0.0,0.00123]
[1780512197286,85.04,65990.46,0.0,-0.99999,0.0,0.00124]
[1780512198293,85.04,65993.84,0.0,-0.99999,0.0,0.00124]
[1780512199300,85.04,65995.52,0.0,-0.99999,0.0,0.00125]
[1780512200307,85.04,65999.51,0.0,-0.99999,0.0,0.00126]
[1780512201314,85.04,66001.25,0.0,-0.99999,0.0,0.00126]
[1780512203329,85.04,65999.96,0.0,-0.99999,0.0,0.00126]
[1780512204336,85.04,66002.4,0.0,-0.99999,0.0,0.00127]
[1780512205343,85.04,66004.63,0.0,-0.99999,0.0,0.00127]
[1780512209371,85.04,66006.28,0.0,-0.99999,0.0,0.00128]
[1780512211385,85.04,66008.29,0.0,-0.99999,0.0,0.00127]
[1780512216420,85.04,66008.63,0.0,-0.99999,0.0,0.00127]
[1780512221455,85.04,66007.86,0.0,-0.99999,0.0,0.00126]
[1780512222462,85.04,65990.72,0.0,-0.99999,0.0,0.00122]
[1780512223469,85.04,65981.48,0.0,-0.99999,0.0,0.0012]
[1780512224476,85.04,65980.61,0.0,-0.99999,0.0,0.0012]
[1780512229512,85.04,65975.31,0.0,-0.99999,0.0,0.00119]
[1780512230519,85.04,65973.99,0.0,-0.99999,0.0,0.00118]
[1780512234551,85.04,65972.36,0.0,-0.99999,0.0,0.00118]
[1780512235569,85.04,65960.84,0.0,-0.99999,0.0,0.00115]
[1780512236565,85.04,65965.86,0.0,-0.99999,0.0,0.00116]
[1780512237572,85.04,65962.85,0.0,-0.99999,0.0,0.00116]
[1780512238579,85.04,65959.91,0.0,-0.99999,0.0,0.00115]
[1780512243110,85.04,65960.3,0.0,-0.99999,0.0,0.00115]
[1780512245628,85.04,65961.66,0.0,-0.99999,0.0,0.00115]
[1780512248649,85.04,65960.14,0.0,-0.99999,0.0,0.00115]
[1780512249523,85.04,65960.14,0.0,-0.99999,0.0,0.00115]
[1780512249628,85.04,65960.14,0.0,-0.99999,0.0,0.00115]
[1780512249656,85.04,65959.96,0.0,-0.99999,0.0,0.00115]
[1780512251670,85.04,65961.29,0.0,-0.99999,0.0,0.00115]
[1780512254691,85.04,65960.15,0.0,-0.99999,0.0,0.00115]
[1780512259726,85.04,65960.0,0.0,-0.99999,0.0,0.00115]
[1780512262747,85.04,65961.38,0.0,-0.99999,0.0,0.00115]
[1780512264762,85.04,65960.29,0.0,-0.99999,0.0,0.00115]
[1780512267783,85.04,65962.6,0.0,-0.99999,0.0,0.00116]
[1780512269797,85.04,65960.81,0.0,-0.99999,0.0,0.00115]
[1780512270804,85.04,65959.72,0.0,-0.99999,0.0,0.00115]
[1780512271811,85.04,65959.67,0.0,-0.99999,0.0,0.00114]
[1780512276846,85.04,65962.01,0.0,-0.99999,0.0,0.00114]
[1780512277853,85.04,65963.21,0.0,-0.99999,0.0,0.00114]
[1780512279867,85.04,65964.33,0.0,-0.99999,0.0,0.00115]
[1780512281882,85.04,65961.77,0.0,-0.99999,0.0,0.00114]
[1780512286916,85.04,65962.2,0.0,-0.99999,0.0,0.00114]
[1780512289937,85.04,65960.54,0.0,-0.99999,0.0,0.00114]
[1780512292359,85.04,65959.79,0.0,-0.99999,0.0,0.00114]
[1780512297994,85.04,65959.33,0.0,-0.99999,0.0,0.00114]
[1780512302282,85.04,65960.22,0.0,-0.99999,0.0,0.00114]
[1780512302390,85.04,65960.22,0.0,-0.99999,0.0,0.00114]
[1780512302492,85.04,65961.79,0.0,-0.99999,0.0,0.00114]
[1780512304040,85.04,65959.45,0.0,-0.99999,0.0,0.00114]
[1780512307061,85.04,65961.09,0.0,-0.99999,0.0,0.00114]
[1780512308068,85.04,65962.61,0.0,-0.99999,0.0,0.00114]
[1780512309075,85.04,65968.38,0.0,-0.99999,0.0,0.00116]
[1780512310081,85.04,65970.71,0.0,-0.99999,0.0,0.00116]
[1780512312096,85.04,65968.51,0.0,-0.99999,0.0,0.00116]
[1780512313103,85.04,65966.63,0.0,-0.99999,0.0,0.00115]
[1780512315117,85.04,65964.45,0.0,-0.99999,0.0,0.00115]
[1780512316124,85.04,65961.73,0.0,-0.99999,0.0,0.00114]
[1780512321158,85.04,65961.46,0.0,-0.99999,0.0,0.00114]
[1780512323173,85.04,65959.3,0.0,-0.99999,0.0,0.00114]
[1780512326194,85.04,65961.85,0.0,-0.99999,0.0,0.00114]
[1780512329215,85.04,65959.74,0.0,-0.99999,0.0,0.00114]
[1780512331229,85.04,65959.46,0.0,-0.99999,0.0,0.00112]
[1780512333243,85.04,65961.44,0.0,-0.99999,0.0,0.00113]
[1780512334250,85.04,65959.09,0.0,-0.99999,0.0,0.00112]
[1780512336268,85.04,65961.74,0.0,-0.99999,0.0,0.00113]
[1780512337274,85.04,65966.82,0.0,-0.99999,0.0,0.00114]
[1780512338281,85.04,65970.93,0.0,-0.99999,0.0,0.00115]
[1780512340295,85.04,65972.33,0.0,-0.99999,0.0,0.00115]
[1780512341302,85.04,65973.37,0.0,-0.99999,0.0,0.00115]
[1780512345330,85.04,65974.68,0.0,-0.99999,0.0,0.00116]
[1780512347731,85.04,65974.36,0.0,-0.99999,0.0,0.00116]
[1780512352380,85.04,65979.86,0.0,-0.99999,0.0,0.00117]
[1780512353387,85.04,65986.44,0.0,-0.99999,0.0,0.00118]
[1780512354394,85.04,65987.71,0.0,-0.99999,0.0,0.00119]
[1780512355657,85.04,65987.71,0.0,-0.99999,0.0,0.00119]
[1780512355713,85.04,65987.71,0.0,-0.99999,0.0,0.00119]
[1780512355758,85.04,65988.01,0.0,-0.99999,0.0,0.00119]
[1780512356422,85.04,65983.74,0.0,-0.99999,0.0,0.00118]
[1780512357428,85.04,65974.75,0.0,-0.99999,0.0,0.00116]
[1780512358436,85.04,65972.71,0.0,-0.99999,0.0,0.00115]
[1780512359442,85.04,65975.33,0.0,-0.99999,0.0,0.00116]
[1780512360461,85.04,66017.08,0.0,-0.99999,0.0,0.00126]
[1780512361407,85.04,66017.08,0.0,-0.99999,0.0,0.00126]
[1780512361475,85.04,66034.85,0.0,-0.99999,0.0,0.0013]
[1780512362476,85.04,66025.36,0.0,-0.99999,0.0,0.00128]
[1780512363484,85.04,66027.51,0.0,-0.99999,0.0,0.00128]
[1780512364491,85.04,66024.9,0.0,-0.99999,0.0,0.00128]
[1780512365498,85.04,66023.27,0.0,-0.99999,0.0,0.00127]
[1780512366505,85.04,66019.19,0.0,-0.99999,0.0,0.00126]
[1780512367029,85.04,66019.19,0.0,-0.99999,0.0,0.00126]
[1780512367512,85.04,66017.58,0.0,-0.99999,0.0,0.00126]
[1780512368520,85.04,66009.88,0.0,-0.99999,0.0,0.00124]
[1780512369527,85.04,66011.1,0.0,-0.99999,0.0,0.00124]
[1780512370537,85.04,66022.18,0.0,-0.99999,0.0,0.00127]
[1780512372551,85.04,66022.3,0.0,-0.99999,0.0,0.00127]
[1780512375572,85.04,66049.18,0.0,-0.99999,0.0,0.00134]
[1780512376423,85.04,66049.18,0.0,-0.99999,0.0,0.00134]
[1780512376579,85.04,66053.25,0.0,-0.99999,0.0,0.00135]
[1780512377586,85.04,66060.99,0.0,-0.99999,0.0,0.00137]
[1780512378593,85.04,66058.76,0.0,-0.99999,0.0,0.00136]
[1780512379600,85.04,66064.48,0.0,-0.99999,0.0,0.00138]
[1780512380609,85.04,66065.46,0.0,-0.99999,0.0,0.00138]
[1780512381616,85.04,66067.73,0.0,-0.99999,0.0,0.00139]
[1780512382623,85.04,66057.58,0.0,-0.99999,0.0,0.00136]
[1780512383884,85.04,66057.58,0.0,-0.99999,0.0,0.00136]
[1780512383893,85.04,66054.66,0.0,-0.99999,0.0,0.00135]
[1780512384637,85.04,66051.72,0.0,-0.99999,0.0,0.00134]
[1780512385644,85.04,66049.2,0.0,-0.99999,0.0,0.00134]
[1780512387658,85.04,66046.17,0.0,-0.99999,0.0,0.00133]
[1780512388665,85.04,66048.09,0.0,-0.99999,0.0,0.00134]
[1780512390679,85.04,66042.99,0.0,-0.99999,0.0,0.00132]
[1780512391686,85.04,66044.1,0.0,-0.99999,0.0,0.00131]
[1780512393704,85.04,66045.53,0.0,-0.99999,0.0,0.00131]
[1780512394709,85.04,66055.32,0.0,-0.99999,0.0,0.00134]
[1780512396723,85.04,66058.64,0.0,-0.99999,0.0,0.00135]
[1780512397730,85.04,66060.98,0.0,-0.99999,0.0,0.00135]
[1780512399744,85.04,66052.82,0.0,-0.99999,0.0,0.00133]
[1780512400751,85.04,66048.75,0.0,-0.99999,0.0,0.00132]
[1780512401757,85.04,66050.38,0.0,-0.99999,0.0,0.00133]
[1780512402765,85.04,66048.82,0.0,-0.99999,0.0,0.00132]
[1780512406793,85.04,66045.15,0.0,-0.99999,0.0,0.00131]
[1780512407800,85.04,66040.19,0.0,-0.99999,0.0,0.0013]
[1780512408807,85.04,66041.73,0.0,-0.99999,0.0,0.0013]
[1780512409814,85.04,66047.66,0.0,-0.99999,0.0,0.00132]
[1780512410610,85.04,66047.66,0.0,-0.99999,0.0,0.00132]
[1780512410674,85.04,66047.66,0.0,-0.99999,0.0,0.00132]
[1780512410821,85.04,66047.78,0.0,-0.99999,0.0,0.00132]
[1780512411152,85.04,66047.78,0.0,-0.99999,0.0,0.00132]
[1780512411828,85.04,66047.9,0.0,-0.99999,0.0,0.00132]
[1780512412838,85.04,66043.32,0.0,-0.99999,0.0,0.00131]
[1780512413845,85.04,66031.05,0.0,-0.99999,0.0,0.00128]
[1780512414852,85.04,66023.23,0.0,-0.99999,0.0,0.00126]
[1780512415860,85.04,66029.51,0.0,-0.99999,0.0,0.00127]
[1780512416866,85.04,66029.68,0.0,-0.99999,0.0,0.00127]
[1780512417873,85.04,66029.77,0.0,-0.99999,0.0,0.00127]
[1780512418880,85.04,66032.3,0.0,-0.99999,0.0,0.00128]
[1780512419887,85.04,66034.0,0.0,-0.99999,0.0,0.00128]
[1780512420922,85.04,66034.0,0.0,-0.99999,0.0,0.00128]
[1780512420931,85.04,66034.58,0.0,-0.99999,0.0,0.00128]
[1780512421027,85.04,66034.58,0.0,-0.99999,0.0,0.00128]
[1780512421901,85.04,66036.07,0.0,-0.99999,0.0,0.00129]
[1780512422908,85.04,66034.9,0.0,-0.99999,0.0,0.00129]
[1780512424922,85.04,66037.33,0.0,-0.99999,0.0,0.00129]
[1780512429957,85.04,66035.8,0.0,-0.99999,0.0,0.00129]
[1780512430031,85.04,66035.8,0.0,-0.99999,0.0,0.00129]
[1780512430086,85.04,66035.8,0.0,-0.99999,0.0,0.00129]
[1780512430964,85.04,66036.67,0.0,-0.99999,0.0,0.00129]
[1780512434992,85.04,66035.34,0.0,-0.99999,0.0,0.00129]
[1780512438014,85.04,66036.52,0.0,-0.99999,0.0,0.00129]
[1780512441037,85.04,66039.13,0.0,-0.99999,0.0,0.0013]
[1780512442044,85.04,66043.18,0.0,-0.99999,0.0,0.00131]
[1780512447079,85.04,66043.12,0.0,-0.99999,0.0,0.00131]
[1780512451107,85.04,66043.35,0.0,-0.99999,0.0,0.00129]
[1780512453121,85.04,66044.6,0.0,-0.99999,0.0,0.00129]
[1780512455135,85.04,66042.81,0.0,-0.99999,0.0,0.00129]
[1780512458156,85.04,66032.97,0.0,-0.99999,0.0,0.00127]
[1780512459163,85.04,66024.99,0.0,-0.99999,0.0,0.00125]
[1780512460170,85.04,66024.9,0.0,-0.99999,0.0,0.00125]
[1780512461177,85.04,66022.86,0.0,-0.99999,0.0,0.00124]
[1780512462184,85.04,66025.13,0.0,-0.99999,0.0,0.00125]
[1780512464198,85.04,66017.71,0.0,-0.99999,0.0,0.00123]
[1780512465205,85.04,66014.81,0.0,-0.99999,0.0,0.00122]
[1780512466215,85.04,66016.25,0.0,-0.99999,0.0,0.00122]
[1780512468672,85.04,66016.36,0.0,-0.99999,0.0,0.00122]
[1780512469238,85.04,66006.27,0.0,-0.99999,0.0,0.0012]
[1780512470246,85.04,66003.31,0.0,-0.99999,0.0,0.00119]
[1780512471253,85.04,66001.76,0.0,-0.99999,0.0,0.00119]
[1780512472260,85.04,65998.96,0.0,-0.99999,0.0,0.00118]
[1780512473267,85.04,65997.48,0.0,-0.99999,0.0,0.00118]
[1780512474274,85.04,65999.79,0.0,-0.99999,0.0,0.00119]
[1780512477565,85.04,65999.93,0.0,-0.99999,0.0,0.00119]
[1780512477662,85.04,65999.93,0.0,-0.99999,0.0,0.00119]
[1780512477763,85.04,65999.58,0.0,-0.99999,0.0,0.00119]
[1780512478146,85.04,65999.58,0.0,-0.99999,0.0,0.00119]
[1780512480315,85.04,65990.8,0.0,-0.99999,0.0,0.00116]
[1780512481323,85.04,65984.68,0.0,-0.99999,0.0,0.00115]
[1780512482330,85.04,65983.51,0.0,-0.99999,0.0,0.00115]
[1780512483338,85.04,65981.02,0.0,-0.99999,0.0,0.00114]
[1780512484344,85.04,65978.59,0.0,-0.99999,0.0,0.00114]
[1780512485351,85.04,65982.35,0.0,-0.99999,0.0,0.00115]
[1780512486358,85.04,65989.72,0.0,-0.99999,0.0,0.00116]
[1780512487365,85.04,65991.46,0.0,-0.99999,0.0,0.00117]
[1780512488371,85.04,65992.48,0.0,-0.99999,0.0,0.00117]
[1780512489379,85.04,65993.69,0.0,-0.99999,0.0,0.00117]
[1780512490386,85.04,65991.38,0.0,-0.99999,0.0,0.00117]
[1780512492216,85.04,65990.69,0.0,-0.99999,0.0,0.00116]
[1780512492322,85.04,65990.69,0.0,-0.99999,0.0,0.00116]
[1780512492409,85.04,65991.96,0.0,-0.99999,0.0,0.00117]
[1780512494423,85.04,65994.88,0.0,-0.99999,0.0,0.00117]
[1780512496436,85.04,65996.57,0.0,-0.99999,0.0,0.00118]
[1780512497444,85.04,66003.14,0.0,-0.99999,0.0,0.00119]
[1780512498451,85.04,66010.93,0.0,-0.99999,0.0,0.00121]
[1780512499458,85.04,66017.5,0.0,-0.99999,0.0,0.00123]
[1780512500465,85.04,66016.38,0.0,-0.99999,0.0,0.00123]
[1780512501475,85.04,66012.52,0.0,-0.99999,0.0,0.00122]
[1780512503488,85.04,66014.21,0.0,-0.99999,0.0,0.00122]
[1780512504495,85.04,66015.98,0.0,-0.99999,0.0,0.00122]
[1780512505502,85.04,66014.75,0.0,-0.99999,0.0,0.00122]
[1780512506509,85.04,66013.01,0.0,-0.99999,0.0,0.00122]
[1780512507516,85.04,66014.44,0.0,-0.99999,0.0,0.00122]
[1780512508523,85.04,66011.36,0.0,-0.99999,0.0,0.00121]
[1780512510537,85.04,66012.84,0.0,-0.99999,0.0,0.00122]
[1780512511544,85.04,66013.98,0.0,-0.99999,0.0,0.0012]
[1780512513854,85.04,66014.06,0.0,-0.99999,0.0,0.0012]
[1780512513944,85.04,66009.96,0.0,-0.99999,0.0,0.0012]
[1780512514565,85.04,66007.9,0.0,-0.99999,0.0,0.00119]
[1780512515572,85.04,65999.67,0.0,-0.99999,0.0,0.00117]
[1780512516359,85.04,65999.67,0.0,-0.99999,0.0,0.00117]
[1780512516483,85.04,65999.67,0.0,-0.99999,0.0,0.00117]
[1780512516579,85.04,66000.04,0.0,-0.99999,0.0,0.00117]
[1780512518592,85.04,65998.19,0.0,-0.99999,0.0,0.00117]
[1780512522622,85.04,65993.44,0.0,-0.99999,0.0,0.00116]
[1780512523628,85.04,65989.77,0.0,-0.99999,0.0,0.00115]
[1780512528668,85.04,65990.53,0.0,-0.99999,0.0,0.00115]
[1780512529675,85.04,65993.78,0.0,-0.99999,0.0,0.00116]
[1780512530682,85.04,65996.18,0.0,-0.99999,0.0,0.00116]
[1780512531689,85.04,65997.42,0.0,-0.99999,0.0,0.00117]
[1780512534710,85.04,65998.71,0.0,-0.99999,0.0,0.00117]
[1780512535175,85.04,65998.71,0.0,-0.99999,0.0,0.00117]
[1780512537731,85.04,65996.63,0.0,-0.99999,0.0,0.00116]
[1780512541963,85.04,65996.23,0.0,-0.99999,0.0,0.00116]
[1780512541992,85.04,65995.37,0.0,-0.99999,0.0,0.00116]
[1780512542376,85.04,65995.37,0.0,-0.99999,0.0,0.00116]
[1780512542865,85.04,65989.79,0.0,-0.99999,0.0,0.00115]
[1780512543774,85.04,65988.43,0.0,-0.99999,0.0,0.00115]
[1780512544781,85.04,65978.92,0.0,-0.99999,0.0,0.00112]
[1780512545503,85.04,65978.92,0.0,-0.99999,0.0,0.00112]
[1780512545544,85.04,65978.92,0.0,-0.99999,0.0,0.00112]
[1780512545788,85.04,65978.38,0.0,-0.99999,0.0,0.00112]
[1780512549816,85.04,65975.67,0.0,-0.99999,0.0,0.00112]
[1780512551830,85.04,65974.15,0.0,-0.99999,0.0,0.00111]
[1780512552837,85.04,65969.14,0.0,-0.99999,0.0,0.0011]
[1780512553844,85.04,65967.61,0.0,-0.99999,0.0,0.0011]
[1780512557285,85.04,65967.57,0.0,-0.99999,0.0,0.0011]
[1780512560917,85.04,65959.7,0.0,-0.99999,0.0,0.00108]
[1780512561923,85.04,65956.55,0.0,-0.99999,0.0,0.00108]
[1780512562931,85.04,65955.61,0.0,-0.99999,0.0,0.00107]
[1780512563939,85.04,65954.12,0.0,-0.99999,0.0,0.00107]
[1780512564946,85.04,65956.27,0.0,-0.99999,0.0,0.00107]
[1780512566960,85.04,65954.33,0.0,-0.99999,0.0,0.00107]
[1780512567967,85.04,65955.48,0.0,-0.99999,0.0,0.00107]
[1780512568499,85.04,65955.48,0.0,-0.99999,0.0,0.00107]
[1780512568551,85.04,65955.48,0.0,-0.99999,0.0,0.00107]
[1780512568974,85.04,65955.31,0.0,-0.99999,0.0,0.00107]
[1780512569981,85.04,65950.07,0.0,-0.99999,0.0,0.00106]
[1780512570991,85.04,65958.01,0.0,-0.99999,0.0,0.00108]
[1780512571998,85.04,65964.92,0.0,-0.99999,0.0,0.00108]
[1780512573005,85.04,65967.81,0.0,-0.99999,0.0,0.00109]
[1780512574012,85.04,65974.19,0.0,-0.99999,0.0,0.0011]
[1780512575019,85.04,65976.68,0.0,-0.99999,0.0,0.00111]
[1780512576025,85.04,65975.77,0.0,-0.99999,0.0,0.0011]
[1780512578663,85.04,65976.58,0.0,-0.99999,0.0,0.00111]
[1780512580054,85.04,65971.67,0.0,-0.99999,0.0,0.00109]
[1780512581062,85.04,65966.11,0.0,-0.99999,0.0,0.00108]
[1780512581841,85.04,65966.11,0.0,-0.99999,0.0,0.00108]
[1780512581948,85.04,65966.11,0.0,-0.99999,0.0,0.00108]
[1780512582068,85.04,65963.89,0.0,-0.99999,0.0,0.00108]
[1780512587103,85.04,65963.95,0.0,-0.99999,0.0,0.00108]
[1780512588110,85.04,65960.77,0.0,-0.99999,0.0,0.00107]
[1780512590124,85.04,65966.74,0.0,-0.99999,0.0,0.00108]
[1780512591131,85.04,65970.7,0.0,-0.99999,0.0,0.00109]
[1780512595159,85.04,65965.97,0.0,-0.99999,0.0,0.00108]
[1780512596166,85.04,65963.48,0.0,-0.99999,0.0,0.00108]
[1780512598189,85.04,65959.18,0.0,-0.99999,0.0,0.00107]
[1780512599189,85.04,65962.25,0.0,-0.99999,0.0,0.00107]
[1780512600196,85.04,65967.74,0.0,-0.99999,0.0,0.00109]
[1780512601203,85.04,65968.61,0.0,-0.99999,0.0,0.00109]
[1780512602211,85.04,65969.54,0.0,-0.99999,0.0,0.00109]
[1780512607245,85.04,65969.43,0.0,-0.99999,0.0,0.00109]
[1780512610266,85.04,65974.6,0.0,-0.99999,0.0,0.0011]
[1780512611273,85.04,65978.79,0.0,-0.99999,0.0,0.00111]
[1780512612280,85.04,65981.52,0.0,-0.99999,0.0,0.00112]
[1780512615301,85.04,65989.45,0.0,-0.99999,0.0,0.00113]
[1780512616307,85.04,65993.68,0.0,-0.99999,0.0,0.00114]
[1780512617315,85.04,65996.16,0.0,-0.99999,0.0,0.00115]
[1780512618324,85.04,65995.26,0.0,-0.99999,0.0,0.00115]
[1780512619329,85.04,65990.14,0.0,-0.99999,0.0,0.00114]
[1780512620336,85.04,65986.27,0.0,-0.99999,0.0,0.00113]
[1780512622350,85.04,65985.2,0.0,-0.99999,0.0,0.00112]
[1780512623357,85.04,65983.45,0.0,-0.99999,0.0,0.00112]
[1780512627385,85.04,65980.93,0.0,-0.99999,0.0,0.00111]
[1780512629399,85.04,65976.95,0.0,-0.99999,0.0,0.00111]
[1780512631413,85.04,65983.02,0.0,-0.99999,0.0,0.00111]
[1780512632420,85.04,65993.25,0.0,-0.99999,0.0,0.00113]
[1780512633426,85.04,65998.1,0.0,-0.99999,0.0,0.00114]
[1780512638462,85.04,65998.67,0.0,-0.99999,0.0,0.00114]
[1780512643497,85.04,65998.9,0.0,-0.99999,0.0,0.00114]
[1780512645511,85.04,66000.24,0.0,-0.99999,0.0,0.00114]
[1780512647525,85.04,66009.28,0.0,-0.99999,0.0,0.00116]
[1780512648532,85.04,66012.34,0.0,-0.99999,0.0,0.00117]
[1780512649539,85.04,66013.79,0.0,-0.99999,0.0,0.00118]
[1780512653093,85.04,66014.03,0.0,-0.99999,0.0,0.00118]
[1780512653116,85.04,66013.01,0.0,-0.99999,0.0,0.00117]
[1780512653568,85.04,66011.79,0.0,-0.99999,0.0,0.00117]
[1780512654575,85.04,66010.46,0.0,-0.99999,0.0,0.00117]
[1780512655582,85.04,66006.68,0.0,-0.99999,0.0,0.00116]
[1780512657596,85.04,66003.85,0.0,-0.99999,0.0,0.00115]
[1780512658604,85.04,66004.9,0.0,-0.99999,0.0,0.00115]
[1780512659611,85.04,65998.17,0.0,-0.99999,0.0,0.00114]
[1780512660618,85.04,65989.99,0.0,-0.99999,0.0,0.00112]
[1780512661625,85.04,65991.91,0.0,-0.99999,0.0,0.00113]
[1780512662634,85.04,65993.83,0.0,-0.99999,0.0,0.00113]
[1780512663640,85.04,65991.48,0.0,-0.99999,0.0,0.00112]
[1780512664950,85.04,65991.48,0.0,-0.99999,0.0,0.00112]
[1780512665007,85.04,65990.86,0.0,-0.99999,0.0,0.00112]
[1780512666661,85.04,65993.03,0.0,-0.99999,0.0,0.00113]
[1780512667668,85.04,65991.79,0.0,-0.99999,0.0,0.00113]
[1780512669682,85.04,65990.83,0.0,-0.99999,0.0,0.00112]
[1780512671696,85.04,65992.32,0.0,-0.99999,0.0,0.00113]
[1780512672703,85.04,66004.2,0.0,-0.99999,0.0,0.00115]
[1780512673320,85.04,66004.2,0.0,-0.99999,0.0,0.00115]
[1780512673377,85.04,66004.2,0.0,-0.99999,0.0,0.00115]
[1780512673710,85.04,66005.13,0.0,-0.99999,0.0,0.00116]
[1780512674717,85.04,66009.76,0.0,-0.99999,0.0,0.00117]
[1780512679752,85.04,66009.83,0.0,-0.99999,0.0,0.00117]
[1780512683787,85.04,65995.01,0.0,-0.99999,0.0,0.00113]
[1780512684794,85.04,65994.35,0.0,-0.99999,0.0,0.00113]
[1780512685801,85.04,65987.69,0.0,-0.99999,0.0,0.00112]
[1780512686808,85.04,65986.51,0.0,-0.99999,0.0,0.00111]
[1780512687815,85.04,65985.02,0.0,-0.99999,0.0,0.00111]
[1780512688822,85.04,65982.01,0.0,-0.99999,0.0,0.0011]
[1780512689829,85.04,65984.56,0.0,-0.99999,0.0,0.00111]
[1780512690836,85.04,65996.71,0.0,-0.99999,0.0,0.00114]
[1780512691843,85.04,66001.44,0.0,-0.99999,0.0,0.00113]
[1780512693857,85.04,66003.13,0.0,-0.99999,0.0,0.00114]
[1780512695871,85.04,66005.32,0.0,-0.99999,0.0,0.00114]
[1780512697885,85.04,66006.68,0.0,-0.99999,0.0,0.00114]
[1780512698892,85.04,66010.78,0.0,-0.99999,0.0,0.00115]
[1780512699900,85.04,66021.47,0.0,-0.99999,0.0,0.00118]
[1780512700907,85.04,66021.49,0.0,-0.99999,0.0,0.00118]
[1780512701914,85.04,66023.85,0.0,-0.99999,0.0,0.00118]
[1780512705942,85.04,66022.5,0.0,-0.99999,0.0,0.00118]
[1780512708963,85.04,66020.9,0.0,-0.99999,0.0,0.00118]
[1780512709970,85.04,66018.91,0.0,-0.99999,0.0,0.00117]
[1780512710977,85.04,66015.24,0.0,-0.99999,0.0,0.00116]
[1780512713998,85.04,66009.02,0.0,-0.99999,0.0,0.00115]
[1780512715007,85.04,66004.64,0.0,-0.99999,0.0,0.00114]
[1780512720042,85.04,66004.07,0.0,-0.99999,0.0,0.00114]
[1780512724072,85.04,66005.69,0.0,-0.99999,0.0,0.00114]
[1780512725159,85.04,66003.26,0.0,-0.99999,0.0,0.00114]
[1780512726088,85.04,65997.86,0.0,-0.99999,0.0,0.00112]
[1780512727094,85.04,65996.85,0.0,-0.99999,0.0,0.00112]
[1780512728101,85.04,65994.46,0.0,-0.99999,0.0,0.00112]
[1780512729108,85.04,65990.01,0.0,-0.99999,0.0,0.00111]
[1780512731122,85.04,65990.4,0.0,-0.99999,0.0,0.00111]
[1780512734143,85.04,65991.42,0.0,-0.99999,0.0,0.00111]
[1780512737164,85.04,65989.58,0.0,-0.99999,0.0,0.00111]
[1780512738171,85.04,65986.17,0.0,-0.99999,0.0,0.0011]
[1780512740185,85.04,65986.15,0.0,-0.99999,0.0,0.0011]
[1780512742199,85.04,65987.05,0.0,-0.99999,0.0,0.0011]
[1780512743206,85.04,65988.27,0.0,-0.99999,0.0,0.0011]
[1780512744214,85.04,65987.26,0.0,-0.99999,0.0,0.0011]
[1780512745221,85.04,65986.16,0.0,-0.99999,0.0,0.0011]
[1780512746228,85.04,65984.5,0.0,-0.99999,0.0,0.0011]
[1780512747235,85.04,65973.82,0.0,-0.99999,0.0,0.00107]
[1780512748246,85.04,65970.36,0.0,-0.99999,0.0,0.00107]
[1780512749253,85.04,65970.96,0.0,-0.99999,0.0,0.00107]
[1780512750260,85.04,65973.65,0.0,-0.99999,0.0,0.00107]
[1780512751267,85.04,65974.05,0.0,-0.99999,0.0,0.00106]
[1780512752274,85.04,65972.39,0.0,-0.99999,0.0,0.00106]
[1780512753281,85.04,65968.56,0.0,-0.99999,0.0,0.00105]
[1780512754288,85.04,65966.86,0.0,-0.99999,0.0,0.00104]
[1780512756302,85.04,65966.69,0.0,-0.99999,0.0,0.00104]
[1780512759323,85.04,65959.65,0.0,-0.99999,0.0,0.00103]
[1780512760330,85.04,65955.92,0.0,-0.99999,0.0,0.00102]
[1780512761337,85.04,65950.52,0.0,-0.99999,0.0,0.00101]
[1780512762343,85.04,65952.51,0.0,-0.99999,0.0,0.00102]
[1780512763351,85.04,65956.28,0.0,-0.99999,0.0,0.00102]
[1780512764358,85.04,65958.5,0.0,-0.99999,0.0,0.00103]
[1780512765364,85.04,65960.52,0.0,-0.99999,0.0,0.00103]
[1780512766372,85.04,65961.72,0.0,-0.99999,0.0,0.00103]
[1780512769394,85.04,65963.21,0.0,-0.99999,0.0,0.00104]
[1780512770400,85.04,65965.75,0.0,-0.99999,0.0,0.00104]
[1780512771407,85.04,65973.37,0.0,-0.99999,0.0,0.00106]
[1780512772414,85.04,65977.3,0.0,-0.99999,0.0,0.00107]
[1780512776990,85.04,65977.26,0.0,-0.99999,0.0,0.00107]
[1780512779463,85.04,65979.89,0.0,-0.99999,0.0,0.00107]
[1780512780470,85.04,65984.47,0.0,-0.99999,0.0,0.00108]
[1780512781509,85.04,65984.47,0.0,-0.99999,0.0,0.00108]
[1780512781553,85.04,65984.47,0.0,-0.99999,0.0,0.00108]
[1780512781850,85.04,65987.24,0.0,-0.99999,0.0,0.00109]
[1780512783491,85.04,65986.23,0.0,-0.99999,0.0,0.00109]
[1780512784498,85.04,65985.3,0.0,-0.99999,0.0,0.00108]
[1780512785505,85.04,65984.26,0.0,-0.99999,0.0,0.00108]
[1780512787153,85.04,65984.26,0.0,-0.99999,0.0,0.00108]
[1780512787198,85.04,65984.26,0.0,-0.99999,0.0,0.00108]
[1780512787254,85.04,65983.16,0.0,-0.99999,0.0,0.00108]
[1780512788525,85.04,65984.04,0.0,-0.99999,0.0,0.00108]
[1780512789533,85.04,65983.15,0.0,-0.99999,0.0,0.00108]
[1780512792198,85.04,65982.61,0.0,-0.99999,0.0,0.00108]
[1780512792271,85.04,65982.61,0.0,-0.99999,0.0,0.00108]
[1780512792372,85.04,65978.83,0.0,-0.99999,0.0,0.00107]
[1780512793684,85.04,65978.39,0.0,-0.99999,0.0,0.00107]
[1780512796359,85.04,65978.58,0.0,-0.99999,0.0,0.00107]
[1780512796400,85.04,65969.41,0.0,-0.99999,0.0,0.00105]
[1780512796581,85.04,65968.31,0.0,-0.99999,0.0,0.00105]
[1780512799603,85.04,65969.81,0.0,-0.99999,0.0,0.00105]
[1780512801163,85.04,65969.81,0.0,-0.99999,0.0,0.00105]
[1780512801230,85.04,65969.81,0.0,-0.99999,0.0,0.00105]
[1780512801235,85.04,65969.72,0.0,-0.99999,0.0,0.00105]
[1780512801617,85.04,65970.65,0.0,-0.99999,0.0,0.00105]
[1780512803631,85.04,65971.71,0.0,-0.99999,0.0,0.00105]
[1780512804638,85.04,65970.75,0.0,-0.99999,0.0,0.00105]
[1780512805645,85.04,65971.58,0.0,-0.99999,0.0,0.00105]
[1780512808666,85.04,65970.73,0.0,-0.99999,0.0,0.00105]
[1780512811687,85.04,65971.2,0.0,-0.99999,0.0,0.00104]
[1780512813700,85.04,65972.51,0.0,-0.99999,0.0,0.00104]
[1780512814708,85.04,65961.85,0.0,-0.99999,0.0,0.00102]
[1780512815717,85.04,65960.58,0.0,-0.99999,0.0,0.00102]
[1780512816724,85.04,65963.03,0.0,-0.99999,0.0,0.00102]
[1780512818922,85.04,65963.43,0.0,-0.99999,0.0,0.00102]
[1780512819745,85.04,65962.04,0.0,-0.99999,0.0,0.00102]
[1780512820751,85.04,65958.17,0.0,-0.99999,0.0,0.00101]
[1780512821759,85.04,65954.04,0.0,-0.99999,0.0,0.00101]
[1780512822808,85.04,65954.04,0.0,-0.99999,0.0,0.00101]
[1780512822909,85.04,65954.04,0.0,-0.99999,0.0,0.00101]
[1780512823008,85.04,65954.24,0.0,-0.99999,0.0,0.00101]
[1780512824780,85.04,65956.37,0.0,-0.99999,0.0,0.00101]
[1780512827801,85.04,65958.34,0.0,-0.99999,0.0,0.00101]
[1780512829368,85.04,65958.34,0.0,-0.99999,0.0,0.00101]
[1780512829474,85.04,65958.45,0.0,-0.99999,0.0,0.00101]
[1780512829815,85.04,65959.16,0.0,-0.99999,0.0,0.00102]
[1780512832836,85.04,65958.87,0.0,-0.99999,0.0,0.00102]
[1780512834849,85.04,65963.63,0.0,-0.99999,0.0,0.00103]
[1780512835540,85.04,65963.63,0.0,-0.99999,0.0,0.00103]
[1780512835644,85.04,65963.63,0.0,-0.99999,0.0,0.00103]
[1780512835857,85.04,65967.48,0.0,-0.99999,0.0,0.00103]
[1780512837871,85.04,65968.72,0.0,-0.99999,0.0,0.00104]
[1780512840892,85.04,65970.5,0.0,-0.99999,0.0,0.00104]
[1780512842220,85.04,65970.5,0.0,-0.99999,0.0,0.00104]
[1780512842287,85.04,65970.5,0.0,-0.99999,0.0,0.00104]
[1780512842322,85.04,65973.44,0.0,-0.99999,0.0,0.00105]
[1780512842906,85.04,65974.93,0.0,-0.99999,0.0,0.00105]
[1780512843913,85.04,65977.96,0.0,-0.99999,0.0,0.00105]
[1780512847941,85.04,65980.28,0.0,-0.99999,0.0,0.00106]
[1780512852976,85.04,65980.01,0.0,-0.99999,0.0,0.00106]
[1780512858011,85.04,65980.39,0.0,-0.99999,0.0,0.00106]
[1780512861034,85.04,65990.49,0.0,-0.99999,0.0,0.00108]
[1780512862041,85.04,65998.35,0.0,-0.99999,0.0,0.0011]
[1780512863048,85.04,66000.15,0.0,-0.99999,0.0,0.0011]
[1780512864055,85.04,65995.67,0.0,-0.99999,0.0,0.00109]
[1780512865062,85.04,65993.1,0.0,-0.99999,0.0,0.00109]
[1780512866070,85.04,65995.76,0.0,-0.99999,0.0,0.00109]
[1780512867077,85.04,65996.78,0.0,-0.99999,0.0,0.0011]
[1780512868084,85.04,65994.99,0.0,-0.99999,0.0,0.00109]
[1780512871105,85.04,65997.1,0.0,-0.99999,0.0,0.00108]
[1780512873119,85.04,65998.56,0.0,-0.99999,0.0,0.00109]
[1780512874128,85.04,66004.36,0.0,-0.99999,0.0,0.0011]
[1780512875134,85.04,66001.79,0.0,-0.99999,0.0,0.00109]
[1780512878155,85.04,66002.83,0.0,-0.99999,0.0,0.00109]
[1780512878790,85.04,66002.83,0.0,-0.99999,0.0,0.00109]
[1780512881176,85.04,65995.73,0.0,-0.99999,0.0,0.00108]
[1780512882286,85.04,65995.73,0.0,-0.99999,0.0,0.00108]
[1780512882391,85.04,65995.73,0.0,-0.99999,0.0,0.00108]
[1780512882332,85.04,65995.57,0.0,-0.99999,0.0,0.00108]
[1780512883190,85.04,65994.6,0.0,-0.99999,0.0,0.00108]
[1780512884196,85.04,65993.52,0.0,-0.99999,0.0,0.00107]
[1780512886211,85.04,65991.05,0.0,-0.99999,0.0,0.00107]
[1780512888225,85.04,65992.46,0.0,-0.99999,0.0,0.00107]
[1780512889232,85.04,65994.7,0.0,-0.99999,0.0,0.00108]
[1780512890239,85.04,65995.66,0.0,-0.99999,0.0,0.00108]
[1780512895274,85.04,65995.83,0.0,-0.99999,0.0,0.00108]
[1780512897288,85.04,65994.97,0.0,-0.99999,0.0,0.00108]
[1780512899302,85.04,65991.37,0.0,-0.99999,0.0,0.00107]
[1780512900309,85.04,65987.03,0.0,-0.99999,0.0,0.00106]
[1780512901316,85.04,65985.39,0.0,-0.99999,0.0,0.00106]
[1780512902331,85.04,65973.67,0.0,-0.99999,0.0,0.00103]
[1780512903335,85.04,65975.85,0.0,-0.99999,0.0,0.00104]
[1780512904362,85.04,65974.4,0.0,-0.99999,0.0,0.00103]
[1780512905360,85.04,65966.55,0.0,-0.99999,0.0,0.00102]
[1780512907375,85.04,65964.91,0.0,-0.99999,0.0,0.00102]
[1780512909398,85.04,65955.04,0.0,-0.99999,0.0,0.001]
[1780512910405,85.04,65951.23,0.0,-0.99999,0.0,0.00099]
[1780512911412,85.04,65957.16,0.0,-0.99999,0.0,0.001]
[1780512912419,85.04,65956.37,0.0,-0.99999,0.0,0.001]
[1780512913425,85.04,65955.13,0.0,-0.99999,0.0,0.001]
[1780512914433,85.04,65961.0,0.0,-0.99999,0.0,0.00101]
[1780512915439,85.04,65964.85,0.0,-0.99999,0.0,0.00102]
[1780512916447,85.04,65965.04,0.0,-0.99999,0.0,0.00102]
[1780512918461,85.04,65966.75,0.0,-0.99999,0.0,0.00102]
[1780512919771,85.04,65966.41,0.0,-0.99999,0.0,0.00102]
[1780512921482,85.04,65969.15,0.0,-0.99999,0.0,0.00102]
[1780512925510,85.04,65970.52,0.0,-0.99999,0.0,0.00103]
[1780512926517,85.04,65971.6,0.0,-0.99999,0.0,0.00103]
[1780512928303,85.04,65971.08,0.0,-0.99999,0.0,0.00103]
[1780512928406,85.04,65971.08,0.0,-0.99999,0.0,0.00103]
[1780512928531,85.04,65973.36,0.0,-0.99999,0.0,0.00103]
[1780512930545,85.04,65980.68,0.0,-0.99999,0.0,0.00105]
[1780512931552,85.04,65983.94,0.0,-0.99999,0.0,0.00104]
[1780512932886,85.04,65983.94,0.0,-0.99999,0.0,0.00104]
[1780512932936,85.04,65983.94,0.0,-0.99999,0.0,0.00104]
[1780512932987,85.04,65983.44,0.0,-0.99999,0.0,0.00104]
[1780512933566,85.04,65985.24,0.0,-0.99999,0.0,0.00104]
[1780512937619,85.04,65987.5,0.0,-0.99999,0.0,0.00105]
[1780512938626,85.04,65991.55,0.0,-0.99999,0.0,0.00106]
[1780512940016,85.04,65991.55,0.0,-0.99999,0.0,0.00106]
[1780512940121,85.04,65991.55,0.0,-0.99999,0.0,0.00106]
[1780512940220,85.04,65989.84,0.0,-0.99999,0.0,0.00105]
[1780512941470,85.04,65989.84,0.0,-0.99999,0.0,0.00105]
[1780512942655,85.04,65987.96,0.0,-0.99999,0.0,0.00105]
[1780512943661,85.04,66005.33,0.0,-0.99999,0.0,0.00109]
[1780512944669,85.04,66013.68,0.0,-0.99999,0.0,0.0011]
[1780512945676,85.04,66015.45,0.0,-0.99999,0.0,0.00111]
[1780512949704,85.04,66019.97,0.0,-0.99999,0.0,0.00112]
[1780512950710,85.04,66019.03,0.0,-0.99999,0.0,0.00112]
[1780512951718,85.04,66020.6,0.0,-0.99999,0.0,0.00112]
[1780512953382,85.04,66020.6,0.0,-0.99999,0.0,0.00112]
[1780512953406,85.04,66020.6,0.0,-0.99999,0.0,0.00112]
[1780512953484,85.04,66020.76,0.0,-0.99999,0.0,0.00112]
[1780512955051,85.04,66020.88,0.0,-0.99999,0.0,0.00112]
[1780512957760,85.04,66015.09,0.0,-0.99999,0.0,0.00111]
[1780512959413,85.04,66015.09,0.0,-0.99999,0.0,0.00111]
[1780512959520,85.04,66015.09,0.0,-0.99999,0.0,0.00111]
[1780512959514,85.04,66013.3,0.0,-0.99999,0.0,0.0011]
[1780512959774,85.04,66012.55,0.0,-0.99999,0.0,0.0011]
[1780512960781,85.04,66010.33,0.0,-0.99999,0.0,0.0011]
[1780512961789,85.04,66019.04,0.0,-0.99999,0.0,0.00112]
[1780512962796,85.04,66020.03,0.0,-0.99999,0.0,0.00112]
[1780512963803,85.04,66021.44,0.0,-0.99999,0.0,0.00112]
[1780512964810,85.04,66022.29,0.0,-0.99999,0.0,0.00112]
[1780512965817,85.04,66019.83,0.0,-0.99999,0.0,0.00112]
[1780512966824,85.04,66022.57,0.0,-0.99999,0.0,0.00112]
[1780512967831,85.04,66026.11,0.0,-0.99999,0.0,0.00113]
[1780512968838,85.04,66027.27,0.0,-0.99999,0.0,0.00114]
[1780512969845,85.04,66034.21,0.0,-0.99999,0.0,0.00115]
[1780512970852,85.04,66035.87,0.0,-0.99999,0.0,0.00115]
[1780512971859,85.04,66037.13,0.0,-0.99999,0.0,0.00116]
[1780512972866,85.04,66038.05,0.0,-0.99999,0.0,0.00116]
[1780512973874,85.04,66037.04,0.0,-0.99999,0.0,0.00116]
[1780512975888,85.04,66037.85,0.0,-0.99999,0.0,0.00116]
[1780512977902,85.04,66045.28,0.0,-0.99999,0.0,0.00118]
[1780512978909,85.04,66046.8,0.0,-0.99999,0.0,0.00118]
[1780512980923,85.04,66041.67,0.0,-0.99999,0.0,0.00117]
[1780512981931,85.04,66036.02,0.0,-0.99999,0.0,0.00115]
[1780512982937,85.04,66032.31,0.0,-0.99999,0.0,0.00115]
[1780512983916,85.04,66032.31,0.0,-0.99999,0.0,0.00115]
[1780512983944,85.04,66031.28,0.0,-0.99999,0.0,0.00114]
[1780512984951,85.04,66033.05,0.0,-0.99999,0.0,0.00115]
[1780512986965,85.04,66032.02,0.0,-0.99999,0.0,0.00115]
[1780512988644,85.04,66031.93,0.0,-0.99999,0.0,0.00115]
[1780512988748,85.04,66031.93,0.0,-0.99999,0.0,0.00115]
[1780512988979,85.04,66031.25,0.0,-0.99999,0.0,0.00114]
[1780512990993,85.04,66030.05,0.0,-0.99999,0.0,0.00114]
[1780512992000,85.04,66030.32,0.0,-0.99999,0.0,0.00113]
[1780512994017,85.04,66027.18,0.0,-0.99999,0.0,0.00112]
[1780512995021,85.04,66027.84,0.0,-0.99999,0.0,0.00112]
[1780512996030,85.04,66033.7,0.0,-0.99999,0.0,0.00114]
[1780512997038,85.04,66035.73,0.0,-0.99999,0.0,0.00114]
[1780512998045,85.04,66032.21,0.0,-0.99999,0.0,0.00113]
[1780512999052,85.04,66033.36,0.0,-0.99999,0.0,0.00113]
[1780513001066,85.04,66034.16,0.0,-0.99999,0.0,0.00114]
[1780513003080,85.04,66030.06,0.0,-0.99999,0.0,0.00113]
[1780513004087,85.04,66015.5,0.0,-0.99999,0.0,0.0011]
[1780513005094,85.04,66010.35,0.0,-0.99999,0.0,0.00108]
[1780513006101,85.04,66009.72,0.0,-0.99999,0.0,0.00108]
[1780513007108,85.04,66002.97,0.0,-0.99999,0.0,0.00107]
[1780513008115,85.04,65997.84,0.0,-0.99999,0.0,0.00106]
[1780513009123,85.04,65994.85,0.0,-0.99999,0.0,0.00105]
[1780513010130,85.04,65989.29,0.0,-0.99999,0.0,0.00104]
[1780513011137,85.04,65986.48,0.0,-0.99999,0.0,0.00103]
[1780513014158,85.04,65987.32,0.0,-0.99999,0.0,0.00104]
[1780513015165,85.04,65989.75,0.0,-0.99999,0.0,0.00104]
[1780513018686,85.04,65989.77,0.0,-0.99999,0.0,0.00104]
[1780513022219,85.04,65991.28,0.0,-0.99999,0.0,0.00104]
[1780513023607,85.04,65991.28,0.0,-0.99999,0.0,0.00104]
[1780513023226,85.04,65990.45,0.0,-0.99999,0.0,0.00104]
[1780513023697,85.04,65990.45,0.0,-0.99999,0.0,0.00104]
[1780513024233,85.04,65985.72,0.0,-0.99999,0.0,0.00103]
[1780513025240,85.04,65979.45,0.0,-0.99999,0.0,0.00102]
[1780513026248,85.04,65979.65,0.0,-0.99999,0.0,0.00102]
[1780513027254,85.04,65982.51,0.0,-0.99999,0.0,0.00103]
[1780513028261,85.04,65983.5,0.0,-0.99999,0.0,0.00103]
[1780513029268,85.04,65982.81,0.0,-0.99999,0.0,0.00103]
[1780513031518,85.04,65983.35,0.0,-0.99999,0.0,0.00103]
[1780513031574,85.04,65984.88,0.0,-0.99999,0.0,0.00103]
[1780513033300,85.04,65986.93,0.0,-0.99999,0.0,0.00103]
[1780513035314,85.04,65987.63,0.0,-0.99999,0.0,0.00104]
[1780513035698,85.04,65987.63,0.0,-0.99999,0.0,0.00104]
[1780513035781,85.04,65987.63,0.0,-0.99999,0.0,0.00104]
[1780513036321,85.04,65987.39,0.0,-0.99999,0.0,0.00104]
[1780513037328,85.04,65989.78,0.0,-0.99999,0.0,0.00104]
[1780513038335,85.04,65992.79,0.0,-0.99999,0.0,0.00105]
[1780513040349,85.04,65993.86,0.0,-0.99999,0.0,0.00105]
[1780513041356,85.04,65994.81,0.0,-0.99999,0.0,0.00105]
[1780513042363,85.04,65992.46,0.0,-0.99999,0.0,0.00105]
[1780513043370,85.04,65989.82,0.0,-0.99999,0.0,0.00104]
[1780513044376,85.04,65989.19,0.0,-0.99999,0.0,0.00104]
[1780513046390,85.04,65988.21,0.0,-0.99999,0.0,0.00104]
[1780513047400,85.04,65983.68,0.0,-0.99999,0.0,0.00103]
[1780513048405,85.04,65978.21,0.0,-0.99999,0.0,0.00102]
[1780513049413,85.04,65976.72,0.0,-0.99999,0.0,0.00101]
[1780513050421,85.04,65977.6,0.0,-0.99999,0.0,0.00102]
[1780513051427,85.04,65977.46,0.0,-0.99999,0.0,0.001]
[1780513053441,85.04,65976.36,0.0,-0.99999,0.0,0.001]
[1780513054448,85.04,65975.44,0.0,-0.99999,0.0,0.001]
[1780513056462,85.04,65976.09,0.0,-0.99999,0.0,0.001]
[1780513057477,85.04,65970.13,0.0,-0.99999,0.0,0.00099]
[1780513058482,85.04,65952.6,0.0,-0.99999,0.0,0.00095]
[1780513059488,85.04,65951.38,0.0,-0.99999,0.0,0.00095]
[1780513060495,85.04,65951.08,0.0,-0.99999,0.0,0.00095]
[1780513061502,85.04,65949.82,0.0,-0.99999,0.0,0.00095]
[1780513062509,85.04,65951.88,0.0,-0.99999,0.0,0.00095]
[1780513063516,85.04,65954.5,0.0,-0.99999,0.0,0.00096]
[1780513065529,85.04,65959.72,0.0,-0.99999,0.0,0.00097]
[1780513066371,85.04,65959.72,0.0,-0.99999,0.0,0.00097]
[1780513066537,85.04,65960.63,0.0,-0.99999,0.0,0.00097]
[1780513068551,85.04,65960.62,0.0,-0.99999,0.0,0.00097]
[1780513072579,85.04,65959.44,0.0,-0.99999,0.0,0.00097]
[1780513074593,85.04,65962.58,0.0,-0.99999,0.0,0.00097]
[1780513075600,85.04,65961.96,0.0,-0.99999,0.0,0.00097]
[1780513078621,85.04,65962.53,0.0,-0.99999,0.0,0.00097]
[1780513079628,85.04,65961.99,0.0,-0.99999,0.0,0.00097]
[1780513081642,85.04,65958.99,0.0,-0.99999,0.0,0.00097]
[1780513083656,85.04,65959.91,0.0,-0.99999,0.0,0.00097]
[1780513084664,85.04,65962.58,0.0,-0.99999,0.0,0.00097]
[1780513085670,85.04,65975.94,0.0,-0.99999,0.0,0.001]
[1780513086677,85.04,65984.82,0.0,-0.99999,0.0,0.00102]
[1780513087684,85.04,65987.2,0.0,-0.99999,0.0,0.00102]
[1780513088691,85.04,65988.35,0.0,-0.99999,0.0,0.00102]
[1780513089698,85.04,65990.89,0.0,-0.99999,0.0,0.00103]
[1780513091712,85.04,65991.44,0.0,-0.99999,0.0,0.00103]
[1780513093726,85.04,65986.82,0.0,-0.99999,0.0,0.00102]
[1780513094788,85.04,65986.82,0.0,-0.99999,0.0,0.00102]
[1780513094912,85.04,65985.12,0.0,-0.99999,0.0,0.00102]
[1780513095739,85.04,65986.26,0.0,-0.99999,0.0,0.00102]
[1780513098761,85.04,65986.85,0.0,-0.99999,0.0,0.00102]
[1780513101782,85.04,65985.9,0.0,-0.99999,0.0,0.00102]
[1780513102789,85.04,65988.48,0.0,-0.99999,0.0,0.00102]
[1780513103796,85.04,65991.33,0.0,-0.99999,0.0,0.00103]
[1780513105810,85.04,65990.79,0.0,-0.99999,0.0,0.00103]
[1780513106817,85.04,65988.33,0.0,-0.99999,0.0,0.00102]
[1780513107824,85.04,65987.72,0.0,-0.99999,0.0,0.00102]
[1780513109838,85.04,65988.26,0.0,-0.99999,0.0,0.00102]
[1780513110845,85.04,65988.84,0.0,-0.99999,0.0,0.00103]
[1780513111852,85.04,65988.53,0.0,-0.99999,0.0,0.00101]
[1780513114873,85.04,65984.61,0.0,-0.99999,0.0,0.001]
[1780513115880,85.04,65983.62,0.0,-0.99999,0.0,0.001]
[1780513117894,85.04,65990.61,0.0,-0.99999,0.0,0.00102]
[1780513118900,85.04,65994.95,0.0,-0.99999,0.0,0.00103]
[1780513120915,85.04,65993.9,0.0,-0.99999,0.0,0.00102]
[1780513121923,85.04,65992.14,0.0,-0.99999,0.0,0.00102]
[1780513122931,85.04,65990.02,0.0,-0.99999,0.0,0.00102]
[1780513123938,85.04,65980.22,0.0,-0.99999,0.0,0.001]
[1780513124945,85.04,65980.16,0.0,-0.99999,0.0,0.001]
[1780513127966,85.04,65981.42,0.0,-0.99999,0.0,0.001]
[1780513129980,85.04,65972.62,0.0,-0.99999,0.0,0.00098]
[1780513130987,85.04,65966.48,0.0,-0.99999,0.0,0.00097]
[1780513131994,85.04,65965.6,0.0,-0.99999,0.0,0.00097]
[1780513135015,85.04,65966.37,0.0,-0.99999,0.0,0.00097]
[1780513136022,85.04,65967.18,0.0,-0.99999,0.0,0.00097]
[1780513137029,85.04,65966.43,0.0,-0.99999,0.0,0.00097]
[1780513138036,85.04,65965.37,0.0,-0.99999,0.0,0.00097]
[1780513139344,85.04,65965.37,0.0,-0.99999,0.0,0.00097]
[1780513139440,85.04,65966.78,0.0,-0.99999,0.0,0.00097]
[1780513140692,85.04,65966.78,0.0,-0.99999,0.0,0.00097]
[1780513140050,85.04,65967.56,0.0,-0.99999,0.0,0.00097]
[1780513141057,85.04,65964.19,0.0,-0.99999,0.0,0.00096]
[1780513142064,85.04,65960.83,0.0,-0.99999,0.0,0.00096]
[1780513145085,85.04,65955.92,0.0,-0.99999,0.0,0.00095]
[1780513146092,85.04,65953.94,0.0,-0.99999,0.0,0.00094]
[1780513147099,85.04,65951.54,0.0,-0.99999,0.0,0.00094]
[1780513148106,85.04,65946.26,0.0,-0.99999,0.0,0.00093]
[1780513149113,85.04,65945.11,0.0,-0.99999,0.0,0.00093]
[1780513150120,85.04,65938.37,0.0,-0.99999,0.0,0.00092]
[1780513151127,85.04,65934.29,0.0,-0.99999,0.0,0.00091]
[1780513154148,85.04,65935.48,0.0,-0.99999,0.0,0.00091]
[1780513155845,85.04,65935.46,0.0,-0.99999,0.0,0.00091]
[1780513156162,85.04,65937.96,0.0,-0.99999,0.0,0.00091]
[1780513157169,85.04,65942.6,0.0,-0.99999,0.0,0.00092]
[1780513158176,85.04,65943.3,0.0,-0.99999,0.0,0.00092]
[1780513159183,85.04,65947.96,0.0,-0.99999,0.0,0.00093]
[1780513160189,85.04,65949.48,0.0,-0.99999,0.0,0.00094]
[1780513162204,85.04,65955.38,0.0,-0.99999,0.0,0.00095]
[1780513163211,85.04,65957.94,0.0,-0.99999,0.0,0.00095]
[1780513167583,85.04,65957.86,0.0,-0.99999,0.0,0.00095]
[1780513169253,85.04,65962.05,0.0,-0.99999,0.0,0.00096]
[1780513170260,85.04,65962.63,0.0,-0.99999,0.0,0.00096]
[1780513171267,85.04,65962.81,0.0,-0.99999,0.0,0.00095]
[1780513175295,85.04,65955.62,0.0,-0.99999,0.0,0.00094]
[1780513176302,85.04,65955.17,0.0,-0.99999,0.0,0.00093]
[1780513177309,85.04,65957.64,0.0,-0.99999,0.0,0.00094]
[1780513178316,85.04,65961.26,0.0,-0.99999,0.0,0.00095]
[1780513179322,85.04,65962.11,0.0,-0.99999,0.0,0.00095]
[1780513182344,85.04,65963.33,0.0,-0.99999,0.0,0.00095]
[1780513184359,85.04,65963.96,0.0,-0.99999,0.0,0.00095]
[1780513189395,85.04,65963.84,0.0,-0.99999,0.0,0.00095]
[1780513193423,85.04,65965.27,0.0,-0.99999,0.0,0.00095]
[1780513194430,85.04,65960.9,0.0,-0.99999,0.0,0.00095]
[1780513195437,85.04,65960.05,0.0,-0.99999,0.0,0.00094]
[1780513197460,85.04,65954.2,0.0,-0.99999,0.0,0.00093]
[1780513198458,85.04,65952.57,0.0,-0.99999,0.0,0.00093]
[1780513199465,85.04,65955.09,0.0,-0.99999,0.0,0.00093]
[1780513202487,85.04,65954.41,0.0,-0.99999,0.0,0.00093]
[1780513203494,85.04,65947.3,0.0,-0.99999,0.0,0.00092]
[1780513204502,85.04,65947.05,0.0,-0.99999,0.0,0.00092]
[1780513205509,85.04,65946.44,0.0,-0.99999,0.0,0.00092]
[1780513207523,85.04,65947.46,0.0,-0.99999,0.0,0.00092]
[1780513208530,85.04,65948.71,0.0,-0.99999,0.0,0.00092]
[1780513209537,85.04,65950.42,0.0,-0.99999,0.0,0.00093]
[1780513210543,85.04,65954.76,0.0,-0.99999,0.0,0.00093]
[1780513211551,85.04,65955.74,0.0,-0.99999,0.0,0.00094]
[1780513213678,85.04,65955.48,0.0,-0.99999,0.0,0.00094]
[1780513214572,85.04,65954.35,0.0,-0.99999,0.0,0.00093]
[1780513215579,85.04,65952.42,0.0,-0.99999,0.0,0.00093]
[1780513219607,85.04,65951.7,0.0,-0.99999,0.0,0.00093]
[1780513220614,85.04,65950.8,0.0,-0.99999,0.0,0.00093]
[1780513222628,85.04,65947.16,0.0,-0.99999,0.0,0.00092]
[1780513223635,85.04,65951.46,0.0,-0.99999,0.0,0.00093]
[1780513224642,85.04,65952.92,0.0,-0.99999,0.0,0.00093]
[1780513226656,85.04,65947.38,0.0,-0.99999,0.0,0.00092]
[1780513227663,85.04,65948.83,0.0,-0.99999,0.0,0.00092]
[1780513229677,85.04,65952.54,0.0,-0.99999,0.0,0.00093]
[1780513231692,85.04,65952.98,0.0,-0.99999,0.0,0.00092]
[1780513232699,85.04,65951.66,0.0,-0.99999,0.0,0.00092]
[1780513233717,85.04,65950.5,0.0,-0.99999,0.0,0.00091]
[1780513238751,85.04,65951.32,0.0,-0.99999,0.0,0.00092]
[1780513239759,85.04,65952.47,0.0,-0.99999,0.0,0.00092]
[1780513240767,85.04,65960.0,0.0,-0.99999,0.0,0.00093]
[1780513242781,85.04,65959.72,0.0,-0.99999,0.0,0.00093]
[1780513243788,85.04,65960.42,0.0,-0.99999,0.0,0.00093]
[1780513244795,85.04,65965.41,0.0,-0.99999,0.0,0.00094]
[1780513247817,85.04,65968.07,0.0,-0.99999,0.0,0.00095]
[1780513248824,85.04,65970.39,0.0,-0.99999,0.0,0.00095]
[1780513251845,85.04,65969.69,0.0,-0.99999,0.0,0.00095]
[1780513252852,85.04,65969.14,0.0,-0.99999,0.0,0.00095]
[1780513253859,85.04,65964.88,0.0,-0.99999,0.0,0.00094]
[1780513254866,85.04,65965.87,0.0,-0.99999,0.0,0.00094]
[1780513255873,85.04,65966.4,0.0,-0.99999,0.0,0.00094]
[1780513257886,85.04,65964.91,0.0,-0.99999,0.0,0.00094]
[1780513261915,85.04,65965.94,0.0,-0.99999,0.0,0.00094]
[1780513263929,85.04,65964.34,0.0,-0.99999,0.0,0.00094]
[1780513265943,85.04,65963.7,0.0,-0.99999,0.0,0.00094]
[1780513266950,85.04,65960.04,0.0,-0.99999,0.0,0.00093]
[1780513267957,85.04,65948.38,0.0,-0.99999,0.0,0.00091]
[1780513268964,85.04,65939.91,0.0,-0.99999,0.0,0.0009]
[1780513269971,85.04,65931.19,0.0,-0.99999,0.0,0.00088]
[1780513270978,85.04,65926.1,0.0,-0.99999,0.0,0.00087]
[1780513271985,85.04,65921.1,0.0,-0.99999,0.0,0.00086]
[1780513272992,85.04,65919.47,0.0,-0.99999,0.0,0.00086]
[1780513273999,85.04,65914.01,0.0,-0.99999,0.0,0.00085]
[1780513275006,85.04,65911.09,0.0,-0.99999,0.0,0.00084]
[1780513278027,85.04,65910.42,0.0,-0.99999,0.0,0.00084]
[1780513279034,85.04,65909.87,0.0,-0.99999,0.0,0.00084]
[1780513281049,85.04,65906.96,0.0,-0.99999,0.0,0.00084]
[1780513282056,85.04,65900.94,0.0,-0.99999,0.0,0.00083]
[1780513283063,85.04,65899.83,0.0,-0.99999,0.0,0.00083]
[1780513285077,85.04,65899.2,0.0,-0.99999,0.0,0.00082]
[1780513286084,85.04,65900.11,0.0,-0.99999,0.0,0.00083]
[1780513287091,85.04,65901.01,0.0,-0.99999,0.0,0.00083]
[1780513289033,85.04,65900.74,0.0,-0.99999,0.0,0.00083]
[1780513289424,85.04,65899.96,0.0,-0.99999,0.0,0.00083]
[1780513290116,85.04,65899.32,0.0,-0.99999,0.0,0.00082]
[1780513291123,85.04,65898.99,0.0,-0.99999,0.0,0.00081]
[1780513292130,85.04,65900.39,0.0,-0.99999,0.0,0.00082]
[1780513293137,85.04,65902.4,0.0,-0.99999,0.0,0.00082]
[1780513295151,85.04,65898.76,0.0,-0.99999,0.0,0.00081]
[1780513296159,85.04,65909.28,0.0,-0.99999,0.0,0.00083]
[1780513297166,85.04,65920.47,0.0,-0.99999,0.0,0.00085]
[1780513298173,85.04,65931.8,0.0,-0.99999,0.0,0.00087]
[1780513299180,85.04,65935.21,0.0,-0.99999,0.0,0.00088]
[1780513301194,85.04,65939.41,0.0,-0.99999,0.0,0.00088]
[1780513302201,85.04,65936.53,0.0,-0.99999,0.0,0.00088]
[1780513303208,85.04,65938.31,0.0,-0.99999,0.0,0.00088]
[1780513305222,85.04,65939.76,0.0,-0.99999,0.0,0.00088]
[1780513306229,85.04,65940.78,0.0,-0.99999,0.0,0.00089]
[1780513308526,85.04,65941.85,0.0,-0.99999,0.0,0.00089]
[1780513312273,85.04,65940.32,0.0,-0.99999,0.0,0.00088]
[1780513315293,85.04,65941.1,0.0,-0.99999,0.0,0.00089]
[1780513316300,85.04,65943.9,0.0,-0.99999,0.0,0.00089]
[1780513317306,85.04,65944.49,0.0,-0.99999,0.0,0.00089]
[1780513318272,85.04,65944.49,0.0,-0.99999,0.0,0.00089]
[1780513318313,85.04,65945.19,0.0,-0.99999,0.0,0.00089]
[1780513319921,85.04,65944.52,0.0,-0.99999,0.0,0.00089]
[1780513321337,85.04,65945.64,0.0,-0.99999,0.0,0.00089]
[1780513322344,85.04,65944.94,0.0,-0.99999,0.0,0.00089]
[1780513327379,85.04,65944.81,0.0,-0.99999,0.0,0.00089]
[1780513328385,85.04,65944.06,0.0,-0.99999,0.0,0.00089]
[1780513330401,85.04,65945.24,0.0,-0.99999,0.0,0.00089]
[1780513331408,85.04,65944.71,0.0,-0.99999,0.0,0.00089]
[1780513332415,85.04,65940.74,0.0,-0.99999,0.0,0.00089]
[1780513333422,85.04,65938.93,0.0,-0.99999,0.0,0.00088]
[1780513334429,85.04,65938.08,0.0,-0.99999,0.0,0.00088]
[1780513336446,85.04,65934.31,0.0,-0.99999,0.0,0.00087]
[1780513337451,85.04,65935.09,0.0,-0.99999,0.0,0.00088]
[1780513338458,85.04,65936.79,0.0,-0.99999,0.0,0.00088]
[1780513340472,85.04,65950.48,0.0,-0.99999,0.0,0.0009]
[1780513341482,85.04,65941.78,0.0,-0.99999,0.0,0.00089]
[1780513342489,85.04,65939.63,0.0,-0.99999,0.0,0.00088]
[1780513344503,85.04,65941.12,0.0,-0.99999,0.0,0.00089]
[1780513345510,85.04,65938.34,0.0,-0.99999,0.0,0.00088]
[1780513346517,85.04,65940.37,0.0,-0.99999,0.0,0.00088]
[1780513347524,85.04,65942.69,0.0,-0.99999,0.0,0.00089]
[1780513348531,85.04,65941.93,0.0,-0.99999,0.0,0.00089]
[1780513349538,85.04,65942.5,0.0,-0.99999,0.0,0.00089]
[1780513351552,85.04,65943.31,0.0,-0.99999,0.0,0.00088]
[1780513352562,85.04,65944.34,0.0,-0.99999,0.0,0.00088]
[1780513353570,85.04,65943.39,0.0,-0.99999,0.0,0.00088]
[1780513354578,85.04,65952.74,0.0,-0.99999,0.0,0.0009]
[1780513355585,85.04,65956.53,0.0,-0.99999,0.0,0.0009]
[1780513356592,85.04,65960.17,0.0,-0.99999,0.0,0.00091]
[1780513357599,85.04,65958.15,0.0,-0.99999,0.0,0.00091]
[1780513358605,85.04,65955.63,0.0,-0.99999,0.0,0.0009]
[1780513359613,85.04,65954.64,0.0,-0.99999,0.0,0.0009]
[1780513362634,85.04,65953.63,0.0,-0.99999,0.0,0.0009]
[1780513363537,85.04,65953.63,0.0,-0.99999,0.0,0.0009]
[1780513363641,85.04,65954.39,0.0,-0.99999,0.0,0.0009]
[1780513365654,85.04,65953.35,0.0,-0.99999,0.0,0.0009]
[1780513366662,85.04,65955.12,0.0,-0.99999,0.0,0.0009]
[1780513367669,85.04,65956.82,0.0,-0.99999,0.0,0.0009]
[1780513369683,85.04,65959.62,0.0,-0.99999,0.0,0.00091]
[1780513370690,85.04,65962.62,0.0,-0.99999,0.0,0.00091]
[1780513371697,85.04,65963.87,0.0,-0.99999,0.0,0.00092]
[1780513376732,85.04,65963.83,0.0,-0.99999,0.0,0.00092]
[1780513378746,85.04,65967.3,0.0,-0.99999,0.0,0.00092]
[1780513379753,85.04,65961.24,0.0,-0.99999,0.0,0.00091]
[1780513380760,85.04,65955.04,0.0,-0.99999,0.0,0.0009]
[1780513381767,85.04,65954.97,0.0,-0.99999,0.0,0.0009]
[1780513384788,85.04,65953.99,0.0,-0.99999,0.0,0.0009]
[1780513385795,85.04,65950.17,0.0,-0.99999,0.0,0.00089]
[1780513386802,85.04,65949.15,0.0,-0.99999,0.0,0.00089]
[1780513387809,85.04,65945.84,0.0,-0.99999,0.0,0.00088]
[1780513389823,85.04,65944.61,0.0,-0.99999,0.0,0.00088]
[1780513390830,85.04,65943.46,0.0,-0.99999,0.0,0.00088]
[1780513391837,85.04,65932.9,0.0,-0.99999,0.0,0.00086]
[1780513392844,85.04,65925.36,0.0,-0.99999,0.0,0.00085]
[1780513393851,85.04,65923.18,0.0,-0.99999,0.0,0.00084]
[1780513394858,85.04,65927.13,0.0,-0.99999,0.0,0.00085]
[1780513395865,85.04,65933.81,0.0,-0.99999,0.0,0.00086]
[1780513396872,85.04,65937.43,0.0,-0.99999,0.0,0.00087]
[1780513397879,85.04,65948.42,0.0,-0.99999,0.0,0.00089]
[1780513398887,85.04,65961.93,0.0,-0.99999,0.0,0.00091]
[1780513399893,85.04,65965.51,0.0,-0.99999,0.0,0.00092]
[1780513400900,85.04,65965.42,0.0,-0.99999,0.0,0.00092]
[1780513401907,85.04,65965.99,0.0,-0.99999,0.0,0.00092]
[1780513402914,85.04,65967.88,0.0,-0.99999,0.0,0.00092]
[1780513404928,85.04,65962.79,0.0,-0.99999,0.0,0.00091]
[1780513405935,85.04,65963.52,0.0,-0.99999,0.0,0.00092]
[1780513407949,85.04,65964.98,0.0,-0.99999,0.0,0.00092]
[1780513408956,85.04,65965.75,0.0,-0.99999,0.0,0.00092]
[1780513409963,85.04,65964.81,0.0,-0.99999,0.0,0.00092]
[1780513411977,85.04,65965.04,0.0,-0.99999,0.0,0.00091]
[1780513417012,85.04,65964.7,0.0,-0.99999,0.0,0.00091]
[1780513420050,85.04,65955.87,0.0,-0.99999,0.0,0.00089]
[1780513421044,85.04,65952.73,0.0,-0.99999,0.0,0.00088]
[1780513422051,85.04,65953.4,0.0,-0.99999,0.0,0.00089]
[1780513424065,85.04,65952.7,0.0,-0.99999,0.0,0.00088]
[1780513428496,85.04,65952.96,0.0,-0.99999,0.0,0.00088]
[1780513428598,85.04,65953.95,0.0,-0.99999,0.0,0.00089]
[1780513430107,85.04,65953.23,0.0,-0.99999,0.0,0.00089]
[1780513431114,85.04,65952.5,0.0,-0.99999,0.0,0.00088]
[1780513432787,85.04,65952.5,0.0,-0.99999,0.0,0.00088]
[1780513432890,85.04,65953.18,0.0,-0.99999,0.0,0.00089]
[1780513434135,85.04,65952.59,0.0,-0.99999,0.0,0.00088]
[1780513435142,85.04,65951.9,0.0,-0.99999,0.0,0.00088]
[1780513437828,85.04,65952.3,0.0,-0.99999,0.0,0.00088]
[1780513437877,85.04,65952.86,0.0,-0.99999,0.0,0.00088]
[1780513438163,85.04,65954.44,0.0,-0.99999,0.0,0.00089]
[1780513439753,85.04,65955.79,0.0,-0.99999,0.0,0.00089]
[1780513440177,85.04,65957.2,0.0,-0.99999,0.0,0.00089]
[1780513441184,85.04,65955.09,0.0,-0.99999,0.0,0.00089]
[1780513442191,85.04,65952.86,0.0,-0.99999,0.0,0.00088]
[1780513443198,85.04,65944.87,0.0,-0.99999,0.0,0.00087]
[1780513444204,85.04,65942.27,0.0,-0.99999,0.0,0.00087]
[1780513446219,85.04,65941.36,0.0,-0.99999,0.0,0.00086]
[1780513447226,85.04,65928.23,0.0,-0.99999,0.0,0.00084]
[1780513448506,85.04,65922.04,0.0,-0.99999,0.0,0.00083]
[1780513449239,85.04,65918.34,0.0,-0.99999,0.0,0.00082]
[1780513450246,85.04,65919.3,0.0,-0.99999,0.0,0.00083]
[1780513452261,85.04,65916.26,0.0,-0.99999,0.0,0.00082]
[1780513453268,85.04,65917.27,0.0,-0.99999,0.0,0.00082]
[1780513454275,85.04,65918.23,0.0,-0.99999,0.0,0.00082]
[1780513455283,85.04,65918.8,0.0,-0.99999,0.0,0.00083]
[1780513456290,85.04,65919.57,0.0,-0.99999,0.0,0.00083]
[1780513457297,85.04,65921.44,0.0,-0.99999,0.0,0.00083]
[1780513458304,85.04,65925.43,0.0,-0.99999,0.0,0.00084]
[1780513460318,85.04,65926.19,0.0,-0.99999,0.0,0.00084]
[1780513462465,85.04,65927.27,0.0,-0.99999,0.0,0.00084]
[1780513464346,85.04,65926.55,0.0,-0.99999,0.0,0.00084]
[1780513465353,85.04,65932.04,0.0,-0.99999,0.0,0.00085]
[1780513466360,85.04,65933.87,0.0,-0.99999,0.0,0.00085]
[1780513467367,85.04,65937.43,0.0,-0.99999,0.0,0.00086]
[1780513468374,85.04,65939.13,0.0,-0.99999,0.0,0.00086]
[1780513470388,85.04,65937.84,0.0,-0.99999,0.0,0.00086]
[1780513471395,85.04,65930.84,0.0,-0.99999,0.0,0.00084]
[1780513472402,85.04,65927.51,0.0,-0.99999,0.0,0.00083]
[1780513473409,85.04,65924.39,0.0,-0.99999,0.0,0.00082]
[1780513474416,85.04,65923.78,0.0,-0.99999,0.0,0.00082]
[1780513476429,85.04,65925.15,0.0,-0.99999,0.0,0.00083]
[1780513480458,85.04,65921.74,0.0,-0.99999,0.0,0.00082]
[1780513481464,85.04,65921.02,0.0,-0.99999,0.0,0.00082]
[1780513482472,85.04,65920.52,0.0,-0.99999,0.0,0.00082]
[1780513487507,85.04,65927.66,0.0,-0.99999,0.0,0.00083]
[1780513488514,85.04,65934.92,0.0,-0.99999,0.0,0.00084]
[1780513489521,85.04,65936.9,0.0,-0.99999,0.0,0.00085]
[1780513490528,85.04,65942.52,0.0,-0.99999,0.0,0.00086]
[1780513491535,85.04,65945.9,0.0,-0.99999,0.0,0.00086]
[1780513493549,85.04,65947.69,0.0,-0.99999,0.0,0.00086]
[1780513494556,85.04,65946.7,0.0,-0.99999,0.0,0.00086]
[1780513495563,85.04,65947.86,0.0,-0.99999,0.0,0.00086]
[1780513496570,85.04,65946.89,0.0,-0.99999,0.0,0.00086]
[1780513498583,85.04,65947.48,0.0,-0.99999,0.0,0.00086]
[1780513500965,85.04,65947.13,0.0,-0.99999,0.0,0.00086]
[1780513500983,85.04,65950.09,0.0,-0.99999,0.0,0.00087]
[1780513502619,85.04,65942.93,0.0,-0.99999,0.0,0.00086]
[1780513503626,85.04,65940.98,0.0,-0.99999,0.0,0.00085]
[1780513504633,85.04,65941.28,0.0,-0.99999,0.0,0.00085]
[1780513505640,85.04,65943.39,0.0,-0.99999,0.0,0.00086]
[1780513506647,85.04,65944.72,0.0,-0.99999,0.0,0.00086]
[1780513507654,85.04,65943.6,0.0,-0.99999,0.0,0.00086]
[1780513512689,85.04,65943.41,0.0,-0.99999,0.0,0.00086]
[1780513513696,85.04,65946.14,0.0,-0.99999,0.0,0.00086]
[1780513515710,85.04,65944.93,0.0,-0.99999,0.0,0.00086]
[1780513520745,85.04,65944.69,0.0,-0.99999,0.0,0.00086]
[1780513521752,85.04,65928.02,0.0,-0.99999,0.0,0.00083]
[1780513522759,85.04,65928.76,0.0,-0.99999,0.0,0.00083]
[1780513523766,85.04,65929.72,0.0,-0.99999,0.0,0.00083]
[1780513524773,85.04,65927.08,0.0,-0.99999,0.0,0.00083]
[1780513525780,85.04,65928.24,0.0,-0.99999,0.0,0.00083]
[1780513526787,85.04,65929.29,0.0,-0.99999,0.0,0.00083]
[1780513527794,85.04,65927.26,0.0,-0.99999,0.0,0.00083]
[1780513528408,85.04,65927.26,0.0,-0.99999,0.0,0.00083]
[1780513528866,85.04,65927.26,0.0,-0.99999,0.0,0.00083]
[1780513528888,85.04,65926.3,0.0,-0.99999,0.0,0.00083]
[1780513529808,85.04,65924.96,0.0,-0.99999,0.0,0.00083]
[1780513531827,85.04,65922.37,0.0,-0.99999,0.0,0.00081]
[1780513532832,85.04,65929.2,0.0,-0.99999,0.0,0.00082]
[1780513533839,85.04,65931.76,0.0,-0.99999,0.0,0.00083]
[1780513535415,85.04,65932.11,0.0,-0.99999,0.0,0.00083]
[1780513535853,85.04,65931.18,0.0,-0.99999,0.0,0.00083]
[1780513537867,85.04,65922.45,0.0,-0.99999,0.0,0.00081]
[1780513538874,85.04,65921.56,0.0,-0.99999,0.0,0.00081]
[1780513539881,85.04,65916.73,0.0,-0.99999,0.0,0.0008]
[1780513540888,85.04,65912.07,0.0,-0.99999,0.0,0.00079]
[1780513542903,85.04,65909.87,0.0,-0.99999,0.0,0.00079]
[1780513543915,85.04,65911.78,0.0,-0.99999,0.0,0.00079]
[1780513544922,85.04,65923.75,0.0,-0.99999,0.0,0.00081]
[1780513545928,85.04,65923.05,0.0,-0.99999,0.0,0.00081]
[1780513546935,85.04,65917.79,0.0,-0.99999,0.0,0.0008]
[1780513547942,85.04,65910.7,0.0,-0.99999,0.0,0.00079]
[1780513548949,85.04,65905.98,0.0,-0.99999,0.0,0.00078]
[1780513549956,85.04,65903.92,0.0,-0.99999,0.0,0.00078]
[1780513550731,85.04,65903.92,0.0,-0.99999,0.0,0.00078]
[1780513550844,85.04,65903.92,0.0,-0.99999,0.0,0.00078]
[1780513550963,85.04,65903.05,0.0,-0.99999,0.0,0.00078]
[1780513551970,85.04,65907.13,0.0,-0.99999,0.0,0.00079]
[1780513557007,85.04,65906.35,0.0,-0.99999,0.0,0.00078]
[1780513560031,85.04,65899.74,0.0,-0.99999,0.0,0.00077]
[1780513561038,85.04,65895.82,0.0,-0.99999,0.0,0.00077]
[1780513562049,85.04,65902.41,0.0,-0.99999,0.0,0.00078]
[1780513563056,85.04,65906.24,0.0,-0.99999,0.0,0.00078]
[1780513565071,85.04,65919.22,0.0,-0.99999,0.0,0.00081]
[1780513566078,85.04,65921.96,0.0,-0.99999,0.0,0.00081]
[1780513568911,85.04,65922.01,0.0,-0.99999,0.0,0.00081]
[1780513569099,85.04,65920.66,0.0,-0.99999,0.0,0.00081]
[1780513570114,85.04,65911.98,0.0,-0.99999,0.0,0.00079]
[1780513571113,85.04,65910.51,0.0,-0.99999,0.0,0.00079]
[1780513572120,85.04,65907.67,0.0,-0.99999,0.0,0.00079]
[1780513572706,85.04,65907.67,0.0,-0.99999,0.0,0.00079]
[1780513572812,85.04,65907.67,0.0,-0.99999,0.0,0.00079]
[1780513573127,85.04,65907.3,0.0,-0.99999,0.0,0.00079]
[1780513574134,85.04,65910.74,0.0,-0.99999,0.0,0.00079]
[1780513575141,85.04,65914.08,0.0,-0.99999,0.0,0.0008]
[1780513576008,85.04,65914.08,0.0,-0.99999,0.0,0.0008]
[1780513576118,85.04,65914.08,0.0,-0.99999,0.0,0.0008]
[1780513576148,85.04,65914.81,0.0,-0.99999,0.0,0.0008]
[1780513578162,85.04,65916.54,0.0,-0.99999,0.0,0.0008]
[1780513582190,85.04,65918.8,0.0,-0.99999,0.0,0.0008]
[1780513583197,85.04,65917.44,0.0,-0.99999,0.0,0.0008]
[1780513584204,85.04,65920.05,0.0,-0.99999,0.0,0.00081]
[1780513585211,85.04,65917.94,0.0,-0.99999,0.0,0.0008]
[1780513587225,85.04,65916.59,0.0,-0.99999,0.0,0.0008]
[1780513591262,85.04,65916.91,0.0,-0.99999,0.0,0.00079]
[1780513592261,85.04,65915.28,0.0,-0.99999,0.0,0.00079]
[1780513594275,85.04,65912.9,0.0,-0.99999,0.0,0.00078]
[1780513595281,85.04,65914.23,0.0,-0.99999,0.0,0.00079]
[1780513599310,85.04,65919.12,0.0,-0.99999,0.0,0.00079]
[1780513600335,85.04,65919.12,0.0,-0.99999,0.0,0.00079]
[1780513600437,85.04,65921.55,0.0,-0.99999,0.0,0.0008]
[1780513601324,85.04,65918.89,0.0,-0.99999,0.0,0.00079]
[1780513604345,85.04,65917.88,0.0,-0.99999,0.0,0.00079]
[1780513605336,85.04,65917.88,0.0,-0.99999,0.0,0.00079]
[1780513605411,85.04,65914.28,0.0,-0.99999,0.0,0.00079]
[1780513606359,85.04,65921.21,0.0,-0.99999,0.0,0.0008]
[1780513607416,85.04,65921.21,0.0,-0.99999,0.0,0.0008]
[1780513607462,85.04,65921.21,0.0,-0.99999,0.0,0.0008]
[1780513607477,85.04,65918.67,0.0,-0.99999,0.0,0.00079]
[1780513608373,85.04,65915.21,0.0,-0.99999,0.0,0.00079]
[1780513609379,85.04,65915.58,0.0,-0.99999,0.0,0.00079]
[1780513614418,85.04,65916.38,0.0,-0.99999,0.0,0.00079]
[1780513617532,85.04,65915.95,0.0,-0.99999,0.0,0.00079]
[1780513623480,85.04,65915.4,0.0,-0.99999,0.0,0.00079]
[1780513629524,85.04,65909.0,0.0,-0.99999,0.0,0.00078]
[1780513630517,85.04,65909.0,0.0,-0.99999,0.0,0.00078]
[1780513630620,85.04,65909.0,0.0,-0.99999,0.0,0.00078]
[1780513630701,85.04,65913.4,0.0,-0.99999,0.0,0.00079]
[1780513636572,85.04,65914.1,0.0,-0.99999,0.0,0.00079]
[1780513638577,85.04,65914.84,0.0,-0.99999,0.0,0.00079]
[1780513638628,85.04,65914.84,0.0,-0.99999,0.0,0.00079]
[1780513638721,85.04,65916.29,0.0,-0.99999,0.0,0.00079]
[1780513639593,85.04,65915.04,0.0,-0.99999,0.0,0.00079]
[1780513644628,85.04,65914.56,0.0,-0.99999,0.0,0.00079]
[1780513645635,85.04,65921.18,0.0,-0.99999,0.0,0.0008]
[1780513646642,85.04,65921.58,0.0,-0.99999,0.0,0.0008]
[1780513647649,85.04,65920.26,0.0,-0.99999,0.0,0.0008]
[1780513651676,85.04,65919.6,0.0,-0.99999,0.0,0.00079]
[1780513656712,85.04,65913.96,0.0,-0.99999,0.0,0.00078]
[1780513658208,85.04,65913.96,0.0,-0.99999,0.0,0.00078]
[1780513658726,85.04,65911.29,0.0,-0.99999,0.0,0.00077]
[1780513663761,85.04,65911.11,0.0,-0.99999,0.0,0.00077]
[1780513665769,85.04,65911.66,0.0,-0.99999,0.0,0.00077]
[1780513665821,85.04,65911.66,0.0,-0.99999,0.0,0.00077]
[1780513665922,85.04,65911.68,0.0,-0.99999,0.0,0.00077]
[1780513669804,85.04,65910.46,0.0,-0.99999,0.0,0.00077]
[1780513672825,85.04,65903.53,0.0,-0.99999,0.0,0.00076]
[1780513673832,85.04,65893.12,0.0,-0.99999,0.0,0.00074]
[1780513674839,85.04,65892.11,0.0,-0.99999,0.0,0.00074]
[1780513679874,85.04,65892.51,0.0,-0.99999,0.0,0.00074]
[1780513680881,85.04,65905.41,0.0,-0.99999,0.0,0.00076]
[1780513681887,85.04,65912.59,0.0,-0.99999,0.0,0.00077]
[1780513682895,85.04,65907.97,0.0,-0.99999,0.0,0.00077]
[1780513683902,85.04,65905.62,0.0,-0.99999,0.0,0.00076]
[1780513687931,85.04,65903.89,0.0,-0.99999,0.0,0.00076]
[1780513689945,85.04,65902.21,0.0,-0.99999,0.0,0.00076]
[1780513692966,85.04,65901.08,0.0,-0.99999,0.0,0.00076]
[1780513693974,85.04,65903.14,0.0,-0.99999,0.0,0.00076]
[1780513699010,85.04,65901.18,0.0,-0.99999,0.0,0.00076]
[1780513700033,85.04,65897.62,0.0,-0.99999,0.0,0.00075]
[1780513701040,85.04,65896.3,0.0,-0.99999,0.0,0.00075]
[1780513705068,85.04,65889.58,0.0,-0.99999,0.0,0.00074]
[1780513706075,85.04,65878.03,0.0,-0.99999,0.0,0.00072]
[1780513707082,85.04,65875.78,0.0,-0.99999,0.0,0.00072]
[1780513708089,85.04,65871.85,0.0,-0.99999,0.0,0.00071]
[1780513709098,85.04,65868.39,0.0,-0.99999,0.0,0.00071]
[1780513710104,85.04,65869.54,0.0,-0.99999,0.0,0.00071]
[1780513711111,85.04,65869.09,0.0,-0.99999,0.0,0.0007]
[1780513712119,85.04,65868.09,0.0,-0.99999,0.0,0.0007]
[1780513712424,85.04,65868.09,0.0,-0.99999,0.0,0.0007]
[1780513718161,85.04,65868.01,0.0,-0.99999,0.0,0.0007]
[1780513723200,85.04,65865.1,0.0,-0.99999,0.0,0.00069]
[1780513724207,85.04,65864.09,0.0,-0.99999,0.0,0.00069]
[1780513724424,85.04,65864.09,0.0,-0.99999,0.0,0.00069]
[1780513724519,85.04,65864.09,0.0,-0.99999,0.0,0.00069]
[1780513725214,85.04,65866.37,0.0,-0.99999,0.0,0.00069]
[1780513726221,85.04,65876.03,0.0,-0.99999,0.0,0.00071]
[1780513727228,85.04,65879.38,0.0,-0.99999,0.0,0.00071]
[1780513730249,85.04,65870.83,0.0,-0.99999,0.0,0.0007]
[1780513731256,85.04,65864.82,0.0,-0.99999,0.0,0.00069]
[1780513732263,85.04,65862.57,0.0,-0.99999,0.0,0.00069]
[1780513735284,85.04,65865.19,0.0,-0.99999,0.0,0.00069]
[1780513738305,85.04,65868.67,0.0,-0.99999,0.0,0.0007]
[1780513739312,85.04,65869.67,0.0,-0.99999,0.0,0.0007]
[1780513742333,85.04,65872.18,0.0,-0.99999,0.0,0.0007]
[1780513743340,85.04,65870.51,0.0,-0.99999,0.0,0.0007]
[1780513744347,85.04,65867.64,0.0,-0.99999,0.0,0.0007]
[1780513745354,85.04,65863.24,0.0,-0.99999,0.0,0.00069]
[1780513747368,85.04,65861.42,0.0,-0.99999,0.0,0.00069]
[1780513748378,85.04,65850.48,0.0,-0.99999,0.0,0.00067]
[1780513749383,85.04,65835.09,0.0,-0.99999,0.0,0.00065]
[1780513750390,85.04,65832.67,0.0,-0.99999,0.0,0.00065]
[1780513751397,85.04,65834.34,0.0,-0.99999,0.0,0.00065]
[1780513752404,85.04,65840.83,0.0,-0.99999,0.0,0.00066]
[1780513753410,85.04,65846.6,0.0,-0.99999,0.0,0.00067]
[1780513754418,85.04,65847.15,0.0,-0.99999,0.0,0.00067]
[1780513755426,85.04,65847.17,0.0,-0.99999,0.0,0.00067]
[1780513756433,85.04,65844.55,0.0,-0.99999,0.0,0.00066]
[1780513757440,85.04,65846.57,0.0,-0.99999,0.0,0.00067]
[1780513759454,85.04,65845.23,0.0,-0.99999,0.0,0.00067]
[1780513760781,85.04,65845.23,0.0,-0.99999,0.0,0.00067]
[1780513761468,85.04,65846.77,0.0,-0.99999,0.0,0.00067]
[1780513764489,85.04,65848.53,0.0,-0.99999,0.0,0.00067]
[1780513765496,85.04,65849.65,0.0,-0.99999,0.0,0.00067]
[1780513767510,85.04,65845.47,0.0,-0.99999,0.0,0.00067]
[1780513768961,85.04,65845.47,0.0,-0.99999,0.0,0.00067]
[1780513769004,85.04,65845.47,0.0,-0.99999,0.0,0.00067]
[1780513769053,85.04,65839.89,0.0,-0.99999,0.0,0.00066]
[1780513769524,85.04,65838.45,0.0,-0.99999,0.0,0.00066]
[1780513770531,85.04,65835.11,0.0,-0.99999,0.0,0.00065]
[1780513771538,85.04,65835.63,0.0,-0.99999,0.0,0.00064]
[1780513772936,85.04,65835.63,0.0,-0.99999,0.0,0.00064]
[1780513773042,85.04,65835.63,0.0,-0.99999,0.0,0.00064]
[1780513773144,85.04,65831.28,0.0,-0.99999,0.0,0.00064]
[1780513774559,85.04,65830.1,0.0,-0.99999,0.0,0.00064]
[1780513777580,85.04,65827.89,0.0,-0.99999,0.0,0.00063]
[1780513778586,85.04,65829.27,0.0,-0.99999,0.0,0.00064]
[1780513780601,85.04,65827.32,0.0,-0.99999,0.0,0.00063]
[1780513783625,85.04,65825.07,0.0,-0.99999,0.0,0.00063]
[1780513788660,85.04,65825.88,0.0,-0.99999,0.0,0.00063]
[1780513789667,85.04,65827.35,0.0,-0.99999,0.0,0.00063]
[1780513790674,85.04,65834.17,0.0,-0.99999,0.0,0.00064]
[1780513791685,85.04,65832.05,0.0,-0.99999,0.0,0.00064]
[1780513792692,85.04,65827.12,0.0,-0.99999,0.0,0.00063]
[1780513793699,85.04,65828.12,0.0,-0.99999,0.0,0.00063]
[1780513795713,85.04,65829.7,0.0,-0.99999,0.0,0.00064]
[1780513796720,85.04,65827.62,0.0,-0.99999,0.0,0.00063]
[1780513799741,85.04,65828.69,0.0,-0.99999,0.0,0.00063]
[1780513800748,85.04,65832.27,0.0,-0.99999,0.0,0.00064]
[1780513803771,85.04,65831.2,0.0,-0.99999,0.0,0.00064]
[1780513804777,85.04,65830.0,0.0,-0.99999,0.0,0.00064]
[1780513805784,85.04,65831.75,0.0,-0.99999,0.0,0.00064]
[1780513806791,85.04,65833.48,0.0,-0.99999,0.0,0.00064]
[1780513807798,85.04,65831.35,0.0,-0.99999,0.0,0.00064]
[1780513812833,85.04,65830.49,0.0,-0.99999,0.0,0.00064]
[1780513815854,85.04,65832.37,0.0,-0.99999,0.0,0.00064]
[1780513818875,85.04,65830.31,0.0,-0.99999,0.0,0.00064]
[1780513821896,85.04,65832.4,0.0,-0.99999,0.0,0.00064]
[1780513823910,85.04,65831.35,0.0,-0.99999,0.0,0.00064]
[1780513824917,85.04,65830.14,0.0,-0.99999,0.0,0.00064]
[1780513825924,85.04,65826.8,0.0,-0.99999,0.0,0.00063]
[1780513826931,85.04,65825.09,0.0,-0.99999,0.0,0.00063]
[1780513827938,85.04,65822.84,0.0,-0.99999,0.0,0.00063]
[1780513828945,85.04,65818.02,0.0,-0.99999,0.0,0.00062]
[1780513831966,85.04,65819.17,0.0,-0.99999,0.0,0.00061]
[1780513833112,85.04,65820.69,0.0,-0.99999,0.0,0.00062]
[1780513833980,85.04,65821.73,0.0,-0.99999,0.0,0.00062]
[1780513837001,85.04,65824.04,0.0,-0.99999,0.0,0.00062]
[1780513838008,85.04,65822.29,0.0,-0.99999,0.0,0.00062]
[1780513841052,85.04,65832.66,0.0,-0.99999,0.0,0.00063]
[1780513842063,85.04,65842.2,0.0,-0.99999,0.0,0.00064]
[1780513843067,85.04,65859.05,0.0,-0.99999,0.0,0.00067]
[1780513844093,85.04,65864.34,0.0,-0.99999,0.0,0.00067]
[1780513845100,85.04,65862.37,0.0,-0.99999,0.0,0.00067]
[1780513847114,85.04,65864.71,0.0,-0.99999,0.0,0.00067]
[1780513848121,85.04,65866.12,0.0,-0.99999,0.0,0.00068]
[1780513849128,85.04,65867.05,0.0,-0.99999,0.0,0.00068]
[1780513850135,85.04,65865.41,0.0,-0.99999,0.0,0.00068]
[1780513851142,85.04,65863.28,0.0,-0.99999,0.0,0.00067]
[1780513853156,85.04,65860.17,0.0,-0.99999,0.0,0.00067]
[1780513854162,85.04,65861.1,0.0,-0.99999,0.0,0.00067]
[1780513855447,85.04,65861.1,0.0,-0.99999,0.0,0.00067]
[1780513860209,85.04,65863.49,0.0,-0.99999,0.0,0.00067]
[1780513861296,85.04,65863.49,0.0,-0.99999,0.0,0.00067]
[1780513861369,85.04,65863.49,0.0,-0.99999,0.0,0.00067]
[1780513861470,85.04,65865.91,0.0,-0.99999,0.0,0.00068]
[1780513862221,85.04,65866.89,0.0,-0.99999,0.0,0.00068]
[1780513865242,85.04,65867.92,0.0,-0.99999,0.0,0.00068]
[1780513867631,85.04,65868.46,0.0,-0.99999,0.0,0.00068]
[1780513868263,85.04,65867.4,0.0,-0.99999,0.0,0.00068]
[1780513869273,85.04,65877.32,0.0,-0.99999,0.0,0.00069]
[1780513870280,85.04,65875.6,0.0,-0.99999,0.0,0.00069]
[1780513871287,85.04,65870.2,0.0,-0.99999,0.0,0.00068]
[1780513872196,85.04,65870.2,0.0,-0.99999,0.0,0.00068]
[1780513872303,85.04,65870.2,0.0,-0.99999,0.0,0.00068]
[1780513872404,85.04,65867.39,0.0,-0.99999,0.0,0.00068]
[1780513874308,85.04,65868.33,0.0,-0.99999,0.0,0.00068]
[1780513877330,85.04,65867.32,0.0,-0.99999,0.0,0.00068]
[1780513881357,85.04,65865.95,0.0,-0.99999,0.0,0.00068]
[1780513883371,85.04,65867.72,0.0,-0.99999,0.0,0.00068]
[1780513887399,85.04,65868.96,0.0,-0.99999,0.0,0.00068]
[1780513890420,85.04,65857.15,0.0,-0.99999,0.0,0.00066]
[1780513891432,85.04,65853.07,0.0,-0.99999,0.0,0.00065]
[1780513892439,85.04,65850.16,0.0,-0.99999,0.0,0.00065]
[1780513895460,85.04,65849.03,0.0,-0.99999,0.0,0.00064]
[1780513900495,85.04,65848.81,0.0,-0.99999,0.0,0.00064]
[1780513901502,85.04,65851.35,0.0,-0.99999,0.0,0.00065]
[1780513902509,85.04,65848.83,0.0,-0.99999,0.0,0.00064]
[1780513903516,85.04,65850.21,0.0,-0.99999,0.0,0.00065]
[1780513906537,85.04,65848.72,0.0,-0.99999,0.0,0.00064]
[1780513907544,85.04,65845.18,0.0,-0.99999,0.0,0.00064]
[1780513910586,85.04,65842.7,0.0,-0.99999,0.0,0.00064]
[1780513911577,85.04,65838.68,0.0,-0.99999,0.0,0.00063]
[1780513913591,85.04,65838.73,0.0,-0.99999,0.0,0.00063]
[1780513916612,85.04,65837.55,0.0,-0.99999,0.0,0.00063]
[1780513919276,85.04,65837.42,0.0,-0.99999,0.0,0.00063]
[1780513919321,85.04,65842.55,0.0,-0.99999,0.0,0.00064]
[1780513919633,85.04,65845.86,0.0,-0.99999,0.0,0.00064]
[1780513921650,85.04,65841.96,0.0,-0.99999,0.0,0.00064]
[1780513922703,85.04,65841.96,0.0,-0.99999,0.0,0.00064]
[1780513922805,85.04,65841.96,0.0,-0.99999,0.0,0.00064]
[1780513922906,85.04,65841.49,0.0,-0.99999,0.0,0.00063]
[1780513927691,85.04,65843.0,0.0,-0.99999,0.0,0.00064]
[1780513931720,85.04,65841.78,0.0,-0.99999,0.0,0.00063]
[1780513933734,85.04,65842.71,0.0,-0.99999,0.0,0.00064]
[1780513937762,85.04,65838.3,0.0,-0.99999,0.0,0.00063]
[1780513938769,85.04,65835.35,0.0,-0.99999,0.0,0.00063]
[1780513940783,85.04,65834.46,0.0,-0.99999,0.0,0.00063]
[1780513943804,85.04,65831.09,0.0,-0.99999,0.0,0.00062]
[1780513946825,85.04,65823.54,0.0,-0.99999,0.0,0.00061]
[1780513947831,85.04,65824.85,0.0,-0.99999,0.0,0.00061]
[1780513948839,85.04,65830.54,0.0,-0.99999,0.0,0.00062]
[1780513949846,85.04,65831.21,0.0,-0.99999,0.0,0.00062]
[1780513951861,85.04,65831.43,0.0,-0.99999,0.0,0.00061]
[1780513953875,85.04,65836.88,0.0,-0.99999,0.0,0.00062]
[1780513954882,85.04,65839.54,0.0,-0.99999,0.0,0.00062]
[1780513956896,85.04,65841.1,0.0,-0.99999,0.0,0.00063]
[1780513957903,85.04,65844.97,0.0,-0.99999,0.0,0.00063]
[1780513958910,85.04,65851.9,0.0,-0.99999,0.0,0.00064]
[1780513959918,85.04,65856.34,0.0,-0.99999,0.0,0.00065]
[1780513960924,85.04,65858.77,0.0,-0.99999,0.0,0.00065]
[1780513961931,85.04,65861.32,0.0,-0.99999,0.0,0.00065]
[1780513962938,85.04,65862.79,0.0,-0.99999,0.0,0.00065]
[1780513964097,85.04,65864.14,0.0,-0.99999,0.0,0.00066]
[1780513965959,85.04,65860.87,0.0,-0.99999,0.0,0.00065]
[1780513966966,85.04,65859.53,0.0,-0.99999,0.0,0.00065]
[1780513969987,85.04,65861.98,0.0,-0.99999,0.0,0.00065]
[1780513972001,85.04,65863.25,0.0,-0.99999,0.0,0.00065]
[1780513974015,85.04,65864.16,0.0,-0.99999,0.0,0.00066]
[1780513975022,85.04,65866.04,0.0,-0.99999,0.0,0.00066]
[1780513976029,85.04,65869.57,0.0,-0.99999,0.0,0.00066]
[1780513978491,85.04,65869.62,0.0,-0.99999,0.0,0.00066]
[1780513978593,85.04,65872.45,0.0,-0.99999,0.0,0.00067]
[1780513979050,85.04,65875.29,0.0,-0.99999,0.0,0.00067]
[1780513981064,85.04,65870.1,0.0,-0.99999,0.0,0.00066]
[1780513981997,85.04,65870.1,0.0,-0.99999,0.0,0.00066]
[1780513982042,85.04,65870.1,0.0,-0.99999,0.0,0.00066]
[1780513982071,85.04,65866.54,0.0,-0.99999,0.0,0.00066]
[1780513984085,85.04,65864.49,0.0,-0.99999,0.0,0.00066]
[1780513989120,85.04,65864.99,0.0,-0.99999,0.0,0.00066]
[1780513990127,85.04,65871.37,0.0,-0.99999,0.0,0.00067]
[1780513991134,85.04,65873.24,0.0,-0.99999,0.0,0.00067]
[1780513996168,85.04,65874.15,0.0,-0.99999,0.0,0.00067]
[1780513999191,85.04,65872.71,0.0,-0.99999,0.0,0.00067]
[1780514001207,85.04,65871.59,0.0,-0.99999,0.0,0.00067]
[1780514003221,85.04,65874.15,0.0,-0.99999,0.0,0.00067]
[1780514007249,85.04,65872.56,0.0,-0.99999,0.0,0.00067]
[1780514011277,85.04,65873.35,0.0,-0.99999,0.0,0.00066]
[1780514014298,85.04,65870.65,0.0,-0.99999,0.0,0.00066]
[1780514018326,85.04,65869.68,0.0,-0.99999,0.0,0.00065]
[1780514019333,85.04,65863.92,0.0,-0.99999,0.0,0.00065]
[1780514020340,85.04,65860.31,0.0,-0.99999,0.0,0.00064]
[1780514022354,85.04,65857.84,0.0,-0.99999,0.0,0.00064]
[1780514023362,85.04,65851.67,0.0,-0.99999,0.0,0.00063]
[1780514024369,85.04,65850.94,0.0,-0.99999,0.0,0.00063]
[1780514029409,85.04,65845.93,0.0,-0.99999,0.0,0.00062]
[1780514030416,85.04,65842.21,0.0,-0.99999,0.0,0.00062]
[1780514033438,85.04,65844.83,0.0,-0.99999,0.0,0.00062]
[1780514034444,85.04,65848.91,0.0,-0.99999,0.0,0.00063]
[1780514036459,85.04,65850.09,0.0,-0.99999,0.0,0.00063]
[1780514037465,85.04,65851.02,0.0,-0.99999,0.0,0.00063]
[1780514040486,85.04,65851.91,0.0,-0.99999,0.0,0.00063]
[1780514043508,85.04,65848.0,0.0,-0.99999,0.0,0.00063]
[1780514044515,85.04,65842.37,0.0,-0.99999,0.0,0.00062]
[1780514046529,85.04,65842.22,0.0,-0.99999,0.0,0.00062]
[1780514048543,85.04,65848.61,0.0,-0.99999,0.0,0.00063]
[1780514049550,85.04,65849.6,0.0,-0.99999,0.0,0.00063]
[1780514052570,85.04,65846.81,0.0,-0.99999,0.0,0.00062]
[1780514058614,85.04,65846.81,0.0,-0.99999,0.0,0.00062]
[1780514063647,85.04,65845.85,0.0,-0.99999,0.0,0.00062]
[1780514066669,85.04,65844.83,0.0,-0.99999,0.0,0.00062]
[1780514069695,85.04,65864.05,0.0,-0.99999,0.0,0.00065]
[1780514070703,85.04,65870.97,0.0,-0.99999,0.0,0.00066]
[1780514071708,85.04,65871.4,0.0,-0.99999,0.0,0.00065]
[1780514072715,85.04,65870.75,0.0,-0.99999,0.0,0.00065]
[1780514074730,85.04,65869.79,0.0,-0.99999,0.0,0.00065]
[1780514075738,85.04,65868.67,0.0,-0.99999,0.0,0.00064]
[1780514079766,85.04,65870.66,0.0,-0.99999,0.0,0.00065]
[1780514080775,85.04,65876.51,0.0,-0.99999,0.0,0.00066]
[1780514081780,85.04,65876.69,0.0,-0.99999,0.0,0.00066]
[1780514082787,85.04,65875.77,0.0,-0.99999,0.0,0.00065]
[1780514083794,85.04,65874.6,0.0,-0.99999,0.0,0.00065]
[1780514086815,85.04,65871.43,0.0,-0.99999,0.0,0.00065]
[1780514087824,85.04,65872.58,0.0,-0.99999,0.0,0.00065]
[1780514089837,85.04,65868.41,0.0,-0.99999,0.0,0.00064]
[1780514090844,85.04,65870.68,0.0,-0.99999,0.0,0.00065]
[1780514095880,85.04,65871.97,0.0,-0.99999,0.0,0.00065]
[1780514096885,85.04,65875.18,0.0,-0.99999,0.0,0.00065]
[1780514097893,85.04,65881.54,0.0,-0.99999,0.0,0.00066]
[1780514098900,85.04,65882.8,0.0,-0.99999,0.0,0.00066]
[1780514099907,85.04,65883.95,0.0,-0.99999,0.0,0.00067]
[1780514100914,85.04,65887.27,0.0,-0.99999,0.0,0.00067]
[1780514104954,85.04,65890.76,0.0,-0.99999,0.0,0.00068]
[1780514105961,85.04,65894.33,0.0,-0.99999,0.0,0.00068]
[1780514106967,85.04,65896.04,0.0,-0.99999,0.0,0.00068]
[1780514108981,85.04,65894.94,0.0,-0.99999,0.0,0.00068]
[1780514110995,85.04,65888.51,0.0,-0.99999,0.0,0.00067]
[1780514112006,85.04,65887.06,0.0,-0.99999,0.0,0.00067]
[1780514113010,85.04,65881.35,0.0,-0.99999,0.0,0.00066]
[1780514114017,85.04,65873.2,0.0,-0.99999,0.0,0.00065]
[1780514115024,85.04,65884.16,0.0,-0.99999,0.0,0.00067]
[1780514116031,85.04,65882.41,0.0,-0.99999,0.0,0.00066]
[1780514117038,85.04,65884.63,0.0,-0.99999,0.0,0.00067]
[1780514118049,85.04,65894.56,0.0,-0.99999,0.0,0.00068]
[1780514119056,85.04,65899.5,0.0,-0.99999,0.0,0.00069]
[1780514122077,85.04,65901.86,0.0,-0.99999,0.0,0.00069]
[1780514123169,85.04,65901.86,0.0,-0.99999,0.0,0.00069]
[1780514128120,85.04,65903.98,0.0,-0.99999,0.0,0.00069]
[1780514130134,85.04,65896.48,0.0,-0.99999,0.0,0.00068]
[1780514131409,85.04,65896.48,0.0,-0.99999,0.0,0.00068]
[1780514131515,85.04,65896.48,0.0,-0.99999,0.0,0.00068]
[1780514131614,85.04,65897.6,0.0,-0.99999,0.0,0.00068]
[1780514133155,85.04,65899.55,0.0,-0.99999,0.0,0.00068]
[1780514134162,85.04,65897.78,0.0,-0.99999,0.0,0.00068]
[1780514135169,85.04,65893.77,0.0,-0.99999,0.0,0.00067]
[1780514138190,85.04,65888.98,0.0,-0.99999,0.0,0.00066]
[1780514139197,85.04,65884.29,0.0,-0.99999,0.0,0.00066]
[1780514142219,85.04,65885.53,0.0,-0.99999,0.0,0.00066]
[1780514146247,85.04,65886.85,0.0,-0.99999,0.0,0.00066]
[1780514147254,85.04,65885.62,0.0,-0.99999,0.0,0.00066]
[1780514151303,85.04,65876.59,0.0,-0.99999,0.0,0.00065]
[1780514152294,85.04,65855.63,0.0,-0.99999,0.0,0.00062]
[1780514153302,85.04,65846.71,0.0,-0.99999,0.0,0.00061]
[1780514154309,85.04,65840.15,0.0,-0.99999,0.0,0.0006]
[1780514155316,85.04,65839.13,0.0,-0.99999,0.0,0.0006]
[1780514156323,85.04,65845.44,0.0,-0.99999,0.0,0.00061]
[1780514157330,85.04,65846.85,0.0,-0.99999,0.0,0.00061]
[1780514158337,85.04,65843.57,0.0,-0.99999,0.0,0.0006]
[1780514159347,85.04,65840.25,0.0,-0.99999,0.0,0.0006]
[1780514160353,85.04,65835.86,0.0,-0.99999,0.0,0.00059]
[1780514161360,85.04,65833.26,0.0,-0.99999,0.0,0.00059]
[1780514162366,85.04,65843.21,0.0,-0.99999,0.0,0.0006]
[1780514163373,85.04,65853.64,0.0,-0.99999,0.0,0.00062]
[1780514164381,85.04,65851.13,0.0,-0.99999,0.0,0.00061]
[1780514165388,85.04,65848.23,0.0,-0.99999,0.0,0.00061]
[1780514166395,85.04,65847.36,0.0,-0.99999,0.0,0.00061]
[1780514167402,85.04,65842.49,0.0,-0.99999,0.0,0.0006]
[1780514169416,85.04,65848.37,0.0,-0.99999,0.0,0.00061]
[1780514171431,85.04,65852.16,0.0,-0.99999,0.0,0.00061]
[1780514172438,85.04,65853.41,0.0,-0.99999,0.0,0.00062]
[1780514173445,85.04,65858.43,0.0,-0.99999,0.0,0.00062]
[1780514175458,85.04,65855.81,0.0,-0.99999,0.0,0.00062]
[1780514176523,85.04,65855.81,0.0,-0.99999,0.0,0.00062]
[1780514176570,85.04,65856.89,0.0,-0.99999,0.0,0.00062]
[1780514177473,85.04,65859.89,0.0,-0.99999,0.0,0.00062]
[1780514181515,85.04,65858.86,0.0,-0.99999,0.0,0.00062]
[1780514182522,85.04,65846.54,0.0,-0.99999,0.0,0.00061]
[1780514183023,85.04,65846.54,0.0,-0.99999,0.0,0.00061]
[1780514183077,85.04,65846.54,0.0,-0.99999,0.0,0.00061]
[1780514183529,85.04,65853.19,0.0,-0.99999,0.0,0.00062]
[1780514184418,85.04,65853.19,0.0,-0.99999,0.0,0.00062]
[1780514184536,85.04,65852.71,0.0,-0.99999,0.0,0.00062]
[1780514185543,85.04,65856.12,0.0,-0.99999,0.0,0.00062]
[1780514186316,85.04,65856.12,0.0,-0.99999,0.0,0.00062]
[1780514186579,85.04,65856.12,0.0,-0.99999,0.0,0.00062]
[1780514186613,85.04,65867.57,0.0,-0.99999,0.0,0.00063]
[1780514187558,85.04,65870.43,0.0,-0.99999,0.0,0.00064]
[1780514188566,85.04,65867.84,0.0,-0.99999,0.0,0.00064]
[1780514189573,85.04,65865.12,0.0,-0.99999,0.0,0.00063]
[1780514190590,85.04,65870.02,0.0,-0.99999,0.0,0.00064]
[1780514191596,85.04,65856.32,0.0,-0.99999,0.0,0.00061]
[1780514192603,85.04,65852.73,0.0,-0.99999,0.0,0.00061]
[1780514193610,85.04,65850.24,0.0,-0.99999,0.0,0.0006]
[1780514194617,85.04,65853.19,0.0,-0.99999,0.0,0.00061]
[1780514195624,85.04,65865.33,0.0,-0.99999,0.0,0.00062]
[1780514196631,85.04,65866.33,0.0,-0.99999,0.0,0.00062]
[1780514197639,85.04,65867.68,0.0,-0.99999,0.0,0.00063]
[1780514198645,85.04,65874.51,0.0,-0.99999,0.0,0.00064]
[1780514199652,85.04,65878.13,0.0,-0.99999,0.0,0.00064]
[1780514204687,85.04,65881.3,0.0,-0.99999,0.0,0.00064]
[1780514206701,85.04,65880.13,0.0,-0.99999,0.0,0.00064]
[1780514209722,85.04,65878.92,0.0,-0.99999,0.0,0.00064]
[1780514210729,85.04,65880.22,0.0,-0.99999,0.0,0.00064]
[1780514211736,85.04,65881.24,0.0,-0.99999,0.0,0.00064]
[1780514214758,85.04,65883.5,0.0,-0.99999,0.0,0.00065]
[1780514216772,85.04,65879.84,0.0,-0.99999,0.0,0.00064]
[1780514217781,85.04,65876.29,0.0,-0.99999,0.0,0.00064]
[1780514219795,85.04,65875.01,0.0,-0.99999,0.0,0.00064]
[1780514220802,85.04,65876.58,0.0,-0.99999,0.0,0.00064]
[1780514221809,85.04,65880.28,0.0,-0.99999,0.0,0.00064]
[1780514222816,85.04,65877.94,0.0,-0.99999,0.0,0.00064]
[1780514223823,85.04,65881.41,0.0,-0.99999,0.0,0.00064]
[1780514225837,85.04,65884.61,0.0,-0.99999,0.0,0.00065]
[1780514227852,85.04,65887.43,0.0,-0.99999,0.0,0.00065]
[1780514228858,85.04,65891.23,0.0,-0.99999,0.0,0.00066]
[1780514229866,85.04,65886.14,0.0,-0.99999,0.0,0.00065]
[1780514230873,85.04,65884.98,0.0,-0.99999,0.0,0.00065]
[1780514231880,85.04,65886.56,0.0,-0.99999,0.0,0.00065]
[1780514232887,85.04,65889.48,0.0,-0.99999,0.0,0.00066]
[1780514233894,85.04,65887.72,0.0,-0.99999,0.0,0.00065]
[1780514238929,85.04,65887.72,0.0,-0.99999,0.0,0.00065]
[1780514239936,85.04,65891.08,0.0,-0.99999,0.0,0.00066]
[1780514240943,85.04,65894.64,0.0,-0.99999,0.0,0.00066]
[1780514241950,85.04,65893.42,0.0,-0.99999,0.0,0.00066]
[1780514242957,85.04,65892.47,0.0,-0.99999,0.0,0.00066]
[1780514246985,85.04,65891.42,0.0,-0.99999,0.0,0.00066]
[1780514248999,85.04,65887.9,0.0,-0.99999,0.0,0.00065]
[1780514250064,85.04,65922.97,0.0,-0.99999,0.0,0.0007]
[1780514251894,85.04,65922.97,0.0,-0.99999,0.0,0.0007]
[1780514251916,85.04,65926.85,0.0,-0.99999,0.0,0.0007]
[1780514252036,85.04,65924.61,0.0,-0.99999,0.0,0.0007]
[1780514253038,85.04,65925.67,0.0,-0.99999,0.0,0.0007]
[1780514254059,85.04,65923.3,0.0,-0.99999,0.0,0.00069]
[1780514255059,85.04,65916.95,0.0,-0.99999,0.0,0.00068]
[1780514256065,85.04,65913.77,0.0,-0.99999,0.0,0.00068]
[1780514259088,85.04,65915.16,0.0,-0.99999,0.0,0.00068]
[1780514260172,85.04,65915.16,0.0,-0.99999,0.0,0.00068]
[1780514260207,85.04,65917.31,0.0,-0.99999,0.0,0.00069]
[1780514261194,85.04,65914.75,0.0,-0.99999,0.0,0.00068]
[1780514263129,85.04,65918.9,0.0,-0.99999,0.0,0.00069]
[1780514265143,85.04,65915.95,0.0,-0.99999,0.0,0.00068]
[1780514266153,85.04,65917.41,0.0,-0.99999,0.0,0.00069]
[1780514267157,85.04,65920.58,0.0,-0.99999,0.0,0.00069]
[1780514269171,85.04,65922.42,0.0,-0.99999,0.0,0.00069]
[1780514270178,85.04,65923.93,0.0,-0.99999,0.0,0.00069]
[1780514272192,85.04,65925.31,0.0,-0.99999,0.0,0.0007]
[1780514273739,85.04,65925.31,0.0,-0.99999,0.0,0.0007]
[1780514273779,85.04,65925.31,0.0,-0.99999,0.0,0.0007]
[1780514273850,85.04,65926.67,0.0,-0.99999,0.0,0.0007]
[1780514279242,85.04,65926.21,0.0,-0.99999,0.0,0.0007]
[1780514280249,85.04,65925.16,0.0,-0.99999,0.0,0.0007]
[1780514281255,85.04,65923.38,0.0,-0.99999,0.0,0.00069]
[1780514282148,85.04,65923.38,0.0,-0.99999,0.0,0.00069]
[1780514283029,85.04,65923.38,0.0,-0.99999,0.0,0.00069]
[1780514282434,85.04,65917.89,0.0,-0.99999,0.0,0.00069]
[1780514283270,85.04,65925.7,0.0,-0.99999,0.0,0.0007]
[1780514284277,85.04,65919.8,0.0,-0.99999,0.0,0.00069]
[1780514286037,85.04,65919.8,0.0,-0.99999,0.0,0.00069]
[1780514285284,85.04,65917.48,0.0,-0.99999,0.0,0.00069]
[1780514286291,85.04,65914.5,0.0,-0.99999,0.0,0.00068]
[1780514288305,85.04,65915.68,0.0,-0.99999,0.0,0.00068]
[1780514290322,85.04,65911.24,0.0,-0.99999,0.0,0.00068]
[1780514291447,85.04,65911.24,0.0,-0.99999,0.0,0.00068]
[1780514291471,85.04,65911.24,0.0,-0.99999,0.0,0.00068]
[1780514291549,85.04,65909.43,0.0,-0.99999,0.0,0.00067]
[1780514292777,85.04,65909.43,0.0,-0.99999,0.0,0.00067]
[1780514292824,85.04,65908.26,0.0,-0.99999,0.0,0.00067]
[1780514294350,85.04,65907.3,0.0,-0.99999,0.0,0.00067]
[1780514296364,85.04,65910.75,0.0,-0.99999,0.0,0.00068]
[1780514301399,85.04,65910.63,0.0,-0.99999,0.0,0.00068]
[1780514302417,85.04,65908.77,0.0,-0.99999,0.0,0.00067]
[1780514303415,85.04,65904.72,0.0,-0.99999,0.0,0.00067]
[1780514304356,85.04,65904.72,0.0,-0.99999,0.0,0.00067]
[1780514304409,85.04,65904.72,0.0,-0.99999,0.0,0.00067]
[1780514304423,85.04,65902.93,0.0,-0.99999,0.0,0.00067]
[1780514305430,85.04,65904.58,0.0,-0.99999,0.0,0.00067]
[1780514306437,85.04,65906.82,0.0,-0.99999,0.0,0.00067]
[1780514307444,85.04,65910.92,0.0,-0.99999,0.0,0.00068]
[1780514308451,85.04,65912.58,0.0,-0.99999,0.0,0.00068]
[1780514311472,85.04,65912.62,0.0,-0.99999,0.0,0.00067]
[1780514316507,85.04,65912.99,0.0,-0.99999,0.0,0.00067]
[1780514317514,85.04,65914.64,0.0,-0.99999,0.0,0.00067]
[1780514322549,85.04,65914.4,0.0,-0.99999,0.0,0.00067]
[1780514324563,85.04,65912.27,0.0,-0.99999,0.0,0.00067]
[1780514326577,85.04,65913.45,0.0,-0.99999,0.0,0.00067]
[1780514329598,85.04,65896.08,0.0,-0.99999,0.0,0.00065]
[1780514330605,85.04,65895.17,0.0,-0.99999,0.0,0.00065]
[1780514331612,85.04,65897.57,0.0,-0.99999,0.0,0.00065]
[1780514332619,85.04,65894.17,0.0,-0.99999,0.0,0.00064]
[1780514333626,85.04,65893.33,0.0,-0.99999,0.0,0.00064]
[1780514335099,85.04,65893.33,0.0,-0.99999,0.0,0.00064]
[1780514336647,85.04,65879.23,0.0,-0.99999,0.0,0.00062]
[1780514337654,85.04,65878.07,0.0,-0.99999,0.0,0.00062]
[1780514338661,85.04,65879.71,0.0,-0.99999,0.0,0.00063]
[1780514339667,85.04,65877.62,0.0,-0.99999,0.0,0.00062]
[1780514340681,85.04,65876.73,0.0,-0.99999,0.0,0.00062]
[1780514341683,85.04,65877.76,0.0,-0.99999,0.0,0.00062]
[1780514342690,85.04,65875.13,0.0,-0.99999,0.0,0.00062]
[1780514343697,85.04,65860.98,0.0,-0.99999,0.0,0.0006]
[1780514344704,85.04,65860.28,0.0,-0.99999,0.0,0.0006]
[1780514345711,85.04,65861.44,0.0,-0.99999,0.0,0.0006]
[1780514350420,85.04,65862.1,0.0,-0.99999,0.0,0.0006]
[1780514350463,85.04,65862.1,0.0,-0.99999,0.0,0.0006]
[1780514350746,85.04,65862.07,0.0,-0.99999,0.0,0.0006]
[1780514353767,85.04,65866.43,0.0,-0.99999,0.0,0.00061]
[1780514354823,85.04,65866.43,0.0,-0.99999,0.0,0.00061]
[1780514354840,85.04,65866.43,0.0,-0.99999,0.0,0.00061]
[1780514354922,85.04,65866.45,0.0,-0.99999,0.0,0.00061]
[1780514356790,85.04,65864.64,0.0,-0.99999,0.0,0.00061]
[1780514357797,85.04,65865.93,0.0,-0.99999,0.0,0.00061]
[1780514358804,85.04,65863.72,0.0,-0.99999,0.0,0.0006]
[1780514359815,85.04,65858.54,0.0,-0.99999,0.0,0.0006]
[1780514360191,85.04,65858.54,0.0,-0.99999,0.0,0.0006]
[1780514360299,85.04,65858.54,0.0,-0.99999,0.0,0.0006]
[1780514360822,85.04,65856.56,0.0,-0.99999,0.0,0.0006]
[1780514361829,85.04,65860.11,0.0,-0.99999,0.0,0.0006]
[1780514362754,85.04,65860.11,0.0,-0.99999,0.0,0.0006]
[1780514362835,85.04,65860.91,0.0,-0.99999,0.0,0.0006]
[1780514363377,85.04,65860.91,0.0,-0.99999,0.0,0.0006]
[1780514363509,85.04,65860.91,0.0,-0.99999,0.0,0.0006]
[1780514363843,85.04,65850.66,0.0,-0.99999,0.0,0.00059]
[1780514364850,85.04,65843.66,0.0,-0.99999,0.0,0.00058]
[1780514365857,85.04,65841.52,0.0,-1.0,0.0,0.00058]
[1780514366864,85.04,65839.42,0.0,-1.0,0.0,0.00057]
[1780514367871,85.04,65838.66,0.0,-1.0,0.0,0.00057]
[1780514368878,85.04,65845.08,0.0,-0.99999,0.0,0.00058]
[1780514369885,85.04,65850.58,0.0,-0.99999,0.0,0.00059]
[1780514370894,85.04,65847.72,0.0,-0.99999,0.0,0.00059]
[1780514371901,85.04,65841.59,0.0,-1.0,0.0,0.00057]
[1780514372908,85.04,65839.89,0.0,-1.0,0.0,0.00057]
[1780514374923,85.04,65832.82,0.0,-1.0,0.0,0.00056]
[1780514375930,85.04,65820.58,0.0,-1.0,0.0,0.00055]
[1780514376937,85.04,65818.27,0.0,-1.0,0.0,0.00054]
[1780514377944,85.04,65820.77,0.0,-1.0,0.0,0.00055]
[1780514378951,85.04,65826.18,0.0,-1.0,0.0,0.00055]
[1780514379958,85.04,65836.79,0.0,-1.0,0.0,0.00056]
[1780514380965,85.04,65842.21,0.0,-1.0,0.0,0.00057]
[1780514381972,85.04,65845.4,0.0,-1.0,0.0,0.00057]
[1780514382979,85.04,65856.19,0.0,-0.99999,0.0,0.00059]
[1780514383986,85.04,65863.95,0.0,-0.99999,0.0,0.0006]
[1780514384992,85.04,65861.07,0.0,-0.99999,0.0,0.00059]
[1780514386002,85.04,65858.83,0.0,-0.99999,0.0,0.00059]
[1780514387009,85.04,65848.9,0.0,-1.0,0.0,0.00058]
[1780514388018,85.04,65842.33,0.0,-1.0,0.0,0.00057]
[1780514389032,85.04,65843.27,0.0,-1.0,0.0,0.00057]
[1780514390040,85.04,65842.62,0.0,-1.0,0.0,0.00057]
[1780514391047,85.04,65843.52,0.0,-1.0,0.0,0.00057]
[1780514391322,85.04,65843.52,0.0,-1.0,0.0,0.00057]
[1780514392054,85.04,65841.27,0.0,-1.0,0.0,0.00057]
[1780514393061,85.04,65839.37,0.0,-1.0,0.0,0.00057]
[1780514395075,85.04,65840.65,0.0,-1.0,0.0,0.00057]
[1780514395982,85.04,65840.65,0.0,-1.0,0.0,0.00057]
[1780514396089,85.04,65840.65,0.0,-1.0,0.0,0.00057]
[1780514396143,85.04,65843.96,0.0,-1.0,0.0,0.00057]
[1780514398096,85.04,65849.94,0.0,-0.99999,0.0,0.00058]
[1780514399102,85.04,65851.83,0.0,-0.99999,0.0,0.00058]
[1780514400110,85.04,65852.58,0.0,-0.99999,0.0,0.00058]
[1780514403216,85.04,65855.6,0.0,-0.99999,0.0,0.00059]
[1780514404223,85.04,65849.13,0.0,-1.0,0.0,0.00058]
[1780514405232,85.04,65842.52,0.0,-1.0,0.0,0.00057]
[1780514406239,85.04,65839.46,0.0,-1.0,0.0,0.00057]
[1780514407246,85.04,65837.21,0.0,-1.0,0.0,0.00056]
[1780514408253,85.04,65839.27,0.0,-1.0,0.0,0.00057]
[1780514409260,85.04,65840.08,0.0,-1.0,0.0,0.00057]
[1780514412281,85.04,65841.94,0.0,-1.0,0.0,0.00057]
[1780514414296,85.04,65831.98,0.0,-1.0,0.0,0.00056]
[1780514415303,85.04,65826.12,0.0,-1.0,0.0,0.00055]
[1780514416310,85.04,65824.97,0.0,-1.0,0.0,0.00055]
[1780514417317,85.04,65828.13,0.0,-1.0,0.0,0.00055]
[1780514418325,85.04,65832.87,0.0,-1.0,0.0,0.00056]
[1780514419332,85.04,65835.35,0.0,-1.0,0.0,0.00056]
[1780514420339,85.04,65838.22,0.0,-1.0,0.0,0.00057]
[1780514421346,85.04,65839.63,0.0,-1.0,0.0,0.00057]
[1780514422353,85.04,65837.39,0.0,-1.0,0.0,0.00056]
[1780514423360,85.04,65840.39,0.0,-1.0,0.0,0.00057]
[1780514424367,85.04,65844.51,0.0,-1.0,0.0,0.00057]
[1780514425374,85.04,65845.26,0.0,-1.0,0.0,0.00057]
[1780514427388,85.04,65842.88,0.0,-1.0,0.0,0.00057]
[1780514429340,85.04,65843.35,0.0,-1.0,0.0,0.00057]
[1780514429402,85.04,65845.02,0.0,-1.0,0.0,0.00057]
[1780514430409,85.04,65846.39,0.0,-1.0,0.0,0.00058]
[1780514431416,85.04,65849.44,0.0,-1.0,0.0,0.00057]
[1780514432422,85.04,65850.25,0.0,-1.0,0.0,0.00057]
[1780514435155,85.04,65850.3,0.0,-1.0,0.0,0.00057]
[1780514435165,85.04,65850.3,0.0,-1.0,0.0,0.00057]
[1780514435167,85.04,65850.19,0.0,-1.0,0.0,0.00057]
[1780514435444,85.04,65849.36,0.0,-1.0,0.0,0.00057]
[1780514437458,85.04,65842.46,0.0,-1.0,0.0,0.00056]
[1780514438465,85.04,65834.25,0.0,-1.0,0.0,0.00055]
[1780514439471,85.04,65833.07,0.0,-1.0,0.0,0.00055]
[1780514440479,85.04,65834.75,0.0,-1.0,0.0,0.00055]
[1780514443500,85.04,65833.25,0.0,-1.0,0.0,0.00055]
[1780514445526,85.04,65834.33,0.0,-1.0,0.0,0.00055]
[1780514446533,85.04,65837.15,0.0,-1.0,0.0,0.00056]
[1780514447540,85.04,65835.37,0.0,-1.0,0.0,0.00055]
[1780514448550,85.04,65838.82,0.0,-1.0,0.0,0.00056]
[1780514451568,85.04,65840.93,0.0,-1.0,0.0,0.00056]
[1780514456603,85.04,65839.95,0.0,-1.0,0.0,0.00056]
[1780514460631,85.04,65838.86,0.0,-1.0,0.0,0.00056]
[1780514461638,85.04,65839.7,0.0,-1.0,0.0,0.00056]
[1780514466674,85.04,65839.37,0.0,-1.0,0.0,0.00056]
[1780514469695,85.04,65836.51,0.0,-1.0,0.0,0.00056]
[1780514470702,85.04,65824.4,0.0,-1.0,0.0,0.00054]
[1780514471708,85.04,65822.31,0.0,-1.0,0.0,0.00054]
[1780514475737,85.04,65821.52,0.0,-1.0,0.0,0.00054]
[1780514476744,85.04,65820.26,0.0,-1.0,0.0,0.00054]
[1780514478762,85.04,65818.64,0.0,-1.0,0.0,0.00054]
[1780514479769,85.04,65816.58,0.0,-1.0,0.0,0.00053]
[1780514481783,85.04,65802.31,0.0,-1.0,0.0,0.00052]
[1780514483077,85.04,65802.31,0.0,-1.0,0.0,0.00052]
[1780514483133,85.04,65792.28,0.0,-1.0,0.0,0.00051]
[1780514483797,85.04,65791.43,0.0,-1.0,0.0,0.00051]
[1780514484804,85.04,65787.68,0.0,-1.0,0.0,0.0005]
[1780514485811,85.04,65778.59,0.0,-1.0,0.0,0.00049]
[1780514486818,85.04,65762.13,0.0,-1.0,0.0,0.00048]
[1780514487831,85.04,65752.66,0.0,-1.0,0.0,0.00047]
[1780514488836,85.04,65744.06,0.0,-1.0,0.0,0.00046]
[1780514489844,85.04,65740.47,0.0,-1.0,0.0,0.00045]
[1780514490853,85.04,65738.7,0.0,-1.0,0.0,0.00045]
[1780514491859,85.04,65734.31,0.0,-1.0,0.0,0.00044]
[1780514492425,85.04,65734.31,0.0,-1.0,0.0,0.00044]
[1780514492866,85.04,65732.35,0.0,-1.0,0.0,0.00044]
[1780514493873,85.04,65731.16,0.0,-1.0,0.0,0.00044]
[1780514494880,85.04,65724.76,0.0,-1.0,0.0,0.00043]
[1780514495887,85.04,65722.57,0.0,-1.0,0.0,0.00043]
[1780514496894,85.04,65732.32,0.0,-1.0,0.0,0.00044]
[1780514497901,85.04,65735.88,0.0,-1.0,0.0,0.00044]
[1780514498908,85.04,65740.85,0.0,-1.0,0.0,0.00045]
[1780514499915,85.04,65744.54,0.0,-1.0,0.0,0.00045]
[1780514500922,85.04,65745.73,0.0,-1.0,0.0,0.00045]
[1780514501931,85.04,65743.45,0.0,-1.0,0.0,0.00045]
[1780514502938,85.04,65741.3,0.0,-1.0,0.0,0.00045]
[1780514503944,85.04,65739.71,0.0,-1.0,0.0,0.00045]
[1780514504952,85.04,65738.14,0.0,-1.0,0.0,0.00045]
[1780514505959,85.04,65736.16,0.0,-1.0,0.0,0.00044]
[1780514506966,85.04,65733.67,0.0,-1.0,0.0,0.00044]
[1780514507973,85.04,65734.81,0.0,-1.0,0.0,0.00044]
[1780514508980,85.04,65735.71,0.0,-1.0,0.0,0.00044]
[1780514509987,85.04,65736.65,0.0,-1.0,0.0,0.00044]
[1780514510994,85.04,65734.62,0.0,-1.0,0.0,0.00044]
[1780514512008,85.04,65737.27,0.0,-1.0,0.0,0.00044]
[1780514513026,85.04,65725.97,0.0,-1.0,0.0,0.00043]
[1780514514202,85.04,65725.97,0.0,-1.0,0.0,0.00043]
[1780514514292,85.04,65712.3,0.0,-1.0,0.0,0.00042]
[1780514515033,85.04,65710.58,0.0,-1.0,0.0,0.00042]
[1780514516042,85.04,65705.6,0.0,-1.0,0.0,0.00042]
[1780514517049,85.04,65703.91,0.0,-1.0,0.0,0.00041]
[1780514518056,85.04,65712.13,0.0,-1.0,0.0,0.00042]
[1780514519063,85.04,65718.94,0.0,-1.0,0.0,0.00043]
[1780514520070,85.04,65716.15,0.0,-1.0,0.0,0.00043]
[1780514520355,85.04,65716.15,0.0,-1.0,0.0,0.00043]
[1780514521077,85.04,65715.55,0.0,-1.0,0.0,0.00042]
[1780514522084,85.04,65717.01,0.0,-1.0,0.0,0.00043]
[1780514523090,85.04,65712.7,0.0,-1.0,0.0,0.00042]
[1780514524118,85.04,65699.1,0.0,-1.0,0.0,0.00041]
[1780514525123,85.04,65700.28,0.0,-1.0,0.0,0.00041]
[1780514526131,85.04,65701.04,0.0,-1.0,0.0,0.00041]
[1780514527140,85.04,65704.94,0.0,-1.0,0.0,0.00042]
[1780514528146,85.04,65703.51,0.0,-1.0,0.0,0.00041]
[1780514529153,85.04,65709.71,0.0,-1.0,0.0,0.00042]
[1780514530160,85.04,65709.09,0.0,-1.0,0.0,0.00042]
[1780514531327,85.04,65705.55,0.0,-1.0,0.0,0.00042]
[1780514532176,85.04,65702.9,0.0,-1.0,0.0,0.00041]
[1780514533183,85.04,65701.36,0.0,-1.0,0.0,0.00041]
[1780514535197,85.04,65702.4,0.0,-1.0,0.0,0.00041]
[1780514537211,85.04,65703.04,0.0,-1.0,0.0,0.00041]
[1780514538295,85.04,65703.04,0.0,-1.0,0.0,0.00041]
[1780514538336,85.04,65700.74,0.0,-1.0,0.0,0.00041]
[1780514538387,85.04,65700.74,0.0,-1.0,0.0,0.00041]
[1780514539225,85.04,65700.26,0.0,-1.0,0.0,0.00041]
[1780514541246,85.04,65688.57,0.0,-1.0,0.0,0.0004]
[1780514542256,85.04,65690.31,0.0,-1.0,0.0,0.0004]
[1780514543263,85.04,65678.85,0.0,-1.0,0.0,0.00039]
[1780514544270,85.04,65675.88,0.0,-1.0,0.0,0.00039]
[1780514545277,85.04,65671.57,0.0,-1.0,0.0,0.00039]
[1780514546285,85.04,65654.87,0.0,-1.0,0.0,0.00037]
[1780514547292,85.04,65647.05,0.0,-1.0,0.0,0.00037]
[1780514548299,85.04,65643.46,0.0,-1.0,0.0,0.00036]
[1780514549313,85.04,65644.11,0.0,-1.0,0.0,0.00036]
[1780514550321,85.04,65641.03,0.0,-1.0,0.0,0.00036]
[1780514551330,85.04,65640.47,0.0,-1.0,0.0,0.00036]
[1780514552335,85.04,65647.45,0.0,-1.0,0.0,0.00036]
[1780514553342,85.04,65657.44,0.0,-1.0,0.0,0.00037]
[1780514554349,85.04,65652.49,0.0,-1.0,0.0,0.00037]
[1780514555356,85.04,65651.06,0.0,-1.0,0.0,0.00036]
[1780514556363,85.04,65647.98,0.0,-1.0,0.0,0.00036]
[1780514557370,85.04,65642.79,0.0,-1.0,0.0,0.00036]
[1780514558377,85.04,65641.16,0.0,-1.0,0.0,0.00036]
[1780514559392,85.04,65646.45,0.0,-1.0,0.0,0.00036]
[1780514560401,85.04,65648.19,0.0,-1.0,0.0,0.00036]
[1780514561408,85.04,65649.73,0.0,-1.0,0.0,0.00036]
[1780514562415,85.04,65647.72,0.0,-1.0,0.0,0.00036]
[1780514563422,85.04,65645.01,0.0,-1.0,0.0,0.00036]
[1780514564429,85.04,65644.21,0.0,-1.0,0.0,0.00036]
[1780514565436,85.04,65643.46,0.0,-1.0,0.0,0.00036]
[1780514566443,85.04,65632.03,0.0,-1.0,0.0,0.00035]
[1780514567450,85.04,65631.28,0.0,-1.0,0.0,0.00035]
[1780514568457,85.04,65632.31,0.0,-1.0,0.0,0.00035]
[1780514569464,85.04,65630.56,0.0,-1.0,0.0,0.00035]
[1780514570471,85.04,65631.58,0.0,-1.0,0.0,0.00035]
[1780514571478,85.04,65635.07,0.0,-1.0,0.0,0.00035]
[1780514572485,85.04,65640.14,0.0,-1.0,0.0,0.00036]
[1780514573493,85.04,65637.16,0.0,-1.0,0.0,0.00035]
[1780514574500,85.04,65634.51,0.0,-1.0,0.0,0.00035]
[1780514575853,85.04,65634.51,0.0,-1.0,0.0,0.00035]
[1780514575959,85.04,65634.51,0.0,-1.0,0.0,0.00035]
[1780514576061,85.04,65634.31,0.0,-1.0,0.0,0.00035]
[1780514576515,85.04,65629.1,0.0,-1.0,0.0,0.00035]
[1780514577522,85.04,65621.57,0.0,-1.0,0.0,0.00034]
[1780514579176,85.04,65620.14,0.0,-1.0,0.0,0.00034]
[1780514579536,85.04,65619.52,0.0,-1.0,0.0,0.00034]
[1780514580543,85.04,65620.83,0.0,-1.0,0.0,0.00034]
[1780514581550,85.04,65621.78,0.0,-1.0,0.0,0.00034]
[1780514582557,85.04,65629.82,0.0,-1.0,0.0,0.00035]
[1780514583564,85.04,65630.68,0.0,-1.0,0.0,0.00035]
[1780514584571,85.04,65636.24,0.0,-1.0,0.0,0.00035]
[1780514585578,85.04,65648.65,0.0,-1.0,0.0,0.00036]
[1780514586585,85.04,65652.31,0.0,-1.0,0.0,0.00037]
[1780514587596,85.04,65661.42,0.0,-1.0,0.0,0.00037]
[1780514588599,85.04,65666.76,0.0,-1.0,0.0,0.00038]
[1780514589606,85.04,65664.26,0.0,-1.0,0.0,0.00038]
[1780514590613,85.04,65659.03,0.0,-1.0,0.0,0.00037]
[1780514591621,85.04,65649.7,0.0,-1.0,0.0,0.00036]
[1780514592628,85.04,65645.96,0.0,-1.0,0.0,0.00036]
[1780514593635,85.04,65646.42,0.0,-1.0,0.0,0.00036]
[1780514594834,85.04,65646.42,0.0,-1.0,0.0,0.00036]
[1780514594902,85.04,65648.4,0.0,-1.0,0.0,0.00036]
[1780514596656,85.04,65651.99,0.0,-1.0,0.0,0.00037]
[1780514597663,85.04,65646.7,0.0,-1.0,0.0,0.00036]
[1780514598669,85.04,65641.9,0.0,-1.0,0.0,0.00036]
[1780514599677,85.04,65640.71,0.0,-1.0,0.0,0.00036]
[1780514600684,85.04,65638.05,0.0,-1.0,0.0,0.00035]
[1780514602698,85.04,65639.24,0.0,-1.0,0.0,0.00036]
[1780514603705,85.04,65638.54,0.0,-1.0,0.0,0.00036]
[1780514604712,85.04,65637.22,0.0,-1.0,0.0,0.00035]
[1780514605719,85.04,65635.8,0.0,-1.0,0.0,0.00035]
[1780514607524,85.04,65636.14,0.0,-1.0,0.0,0.00035]
[1780514607733,85.04,65635.04,0.0,-1.0,0.0,0.00035]
[1780514608740,85.04,65640.41,0.0,-1.0,0.0,0.00036]
[1780514609747,85.04,65641.75,0.0,-1.0,0.0,0.00036]
[1780514610753,85.04,65644.29,0.0,-1.0,0.0,0.00036]
[1780514611761,85.04,65648.09,0.0,-1.0,0.0,0.00036]
[1780514612768,85.04,65649.93,0.0,-1.0,0.0,0.00036]
[1780514613775,85.04,65651.98,0.0,-1.0,0.0,0.00036]
[1780514614782,85.04,65654.79,0.0,-1.0,0.0,0.00036]
[1780514615789,85.04,65657.53,0.0,-1.0,0.0,0.00036]
[1780514616796,85.04,65662.87,0.0,-1.0,0.0,0.00037]
[1780514617803,85.04,65672.23,0.0,-1.0,0.0,0.00038]
[1780514618810,85.04,65673.14,0.0,-1.0,0.0,0.00038]
[1780514621831,85.04,65674.2,0.0,-1.0,0.0,0.00038]
[1780514622838,85.04,65677.52,0.0,-1.0,0.0,0.00038]
[1780514623845,85.04,65678.45,0.0,-1.0,0.0,0.00038]
[1780514624852,85.04,65679.2,0.0,-1.0,0.0,0.00038]
[1780514625859,85.04,65685.49,0.0,-1.0,0.0,0.00039]
[1780514626866,85.04,65687.72,0.0,-1.0,0.0,0.00039]
[1780514627873,85.04,65688.74,0.0,-1.0,0.0,0.00039]
[1780514628880,85.04,65682.34,0.0,-1.0,0.0,0.00038]
[1780514630062,85.04,65682.34,0.0,-1.0,0.0,0.00038]
[1780514630157,85.04,65682.34,0.0,-1.0,0.0,0.00038]
[1780514630234,85.04,65674.11,0.0,-1.0,0.0,0.00038]
[1780514630894,85.04,65674.55,0.0,-1.0,0.0,0.00038]
[1780514631901,85.04,65671.02,0.0,-1.0,0.0,0.00038]
[1780514633048,85.04,65667.15,0.0,-1.0,0.0,0.00037]
[1780514633915,85.04,65667.72,0.0,-1.0,0.0,0.00037]
[1780514635929,85.04,65664.38,0.0,-1.0,0.0,0.00037]
[1780514636941,85.04,65660.03,0.0,-1.0,0.0,0.00037]
[1780514637948,85.04,65658.3,0.0,-1.0,0.0,0.00037]
[1780514638955,85.04,65665.25,0.0,-1.0,0.0,0.00037]
[1780514640069,85.04,65665.25,0.0,-1.0,0.0,0.00037]
[1780514640088,85.04,65667.64,0.0,-1.0,0.0,0.00037]
[1780514642984,85.04,65670.29,0.0,-1.0,0.0,0.00037]
[1780514644309,85.04,65670.29,0.0,-1.0,0.0,0.00037]
[1780514644316,85.04,65668.43,0.0,-1.0,0.0,0.00037]
[1780514644998,85.04,65664.93,0.0,-1.0,0.0,0.00037]
[1780514647012,85.04,65665.7,0.0,-1.0,0.0,0.00037]
[1780514648019,85.04,65668.06,0.0,-1.0,0.0,0.00037]
[1780514649025,85.04,65670.13,0.0,-1.0,0.0,0.00037]
[1780514650033,85.04,65673.96,0.0,-1.0,0.0,0.00038]
[1780514651040,85.04,65675.17,0.0,-1.0,0.0,0.00038]
[1780514652062,85.04,65672.29,0.0,-1.0,0.0,0.00038]
[1780514653066,85.04,65668.35,0.0,-1.0,0.0,0.00037]
[1780514654073,85.04,65664.85,0.0,-1.0,0.0,0.00037]
[1780514656087,85.04,65666.16,0.0,-1.0,0.0,0.00037]
[1780514658101,85.04,65665.14,0.0,-1.0,0.0,0.00037]
[1780514659107,85.04,65664.63,0.0,-1.0,0.0,0.00037]
[1780514660115,85.04,65663.92,0.0,-1.0,0.0,0.00037]
[1780514661210,85.04,65665.25,0.0,-1.0,0.0,0.00037]
[1780514662129,85.04,65665.92,0.0,-1.0,0.0,0.00037]
[1780514663136,85.04,65667.35,0.0,-1.0,0.0,0.00037]
[1780514666157,85.04,65668.38,0.0,-1.0,0.0,0.00037]
[1780514668171,85.04,65669.8,0.0,-1.0,0.0,0.00037]
[1780514669178,85.04,65670.37,0.0,-1.0,0.0,0.00037]
[1780514671192,85.04,65671.47,0.0,-1.0,0.0,0.00037]
[1780514672199,85.04,65670.79,0.0,-1.0,0.0,0.00037]
[1780514677233,85.04,65670.39,0.0,-1.0,0.0,0.00037]
[1780514679248,85.04,65664.92,0.0,-1.0,0.0,0.00037]
[1780514680255,85.04,65663.39,0.0,-1.0,0.0,0.00036]
[1780514681262,85.04,65662.36,0.0,-1.0,0.0,0.00036]
[1780514682269,85.04,65663.75,0.0,-1.0,0.0,0.00036]
[1780514684283,85.04,65663.07,0.0,-1.0,0.0,0.00036]
[1780514686297,85.04,65663.97,0.0,-1.0,0.0,0.00036]
[1780514690325,85.04,65662.63,0.0,-1.0,0.0,0.00036]
[1780514691332,85.04,65664.26,0.0,-1.0,0.0,0.00036]
[1780514692339,85.04,65665.38,0.0,-1.0,0.0,0.00037]
[1780514696367,85.04,65662.66,0.0,-1.0,0.0,0.00036]
[1780514697374,85.04,65660.69,0.0,-1.0,0.0,0.00036]
[1780514698381,85.04,65661.77,0.0,-1.0,0.0,0.00036]
[1780514699388,85.04,65662.64,0.0,-1.0,0.0,0.00036]
[1780514700395,85.04,65663.61,0.0,-1.0,0.0,0.00036]
[1780514701403,85.04,65664.23,0.0,-1.0,0.0,0.00036]
[1780514702412,85.04,65664.85,0.0,-1.0,0.0,0.00037]
[1780514703419,85.04,65664.31,0.0,-1.0,0.0,0.00036]
[1780514704426,85.04,65663.72,0.0,-1.0,0.0,0.00036]
[1780514705433,85.04,65664.38,0.0,-1.0,0.0,0.00036]
[1780514706440,85.04,65662.99,0.0,-1.0,0.0,0.00036]
[1780514707447,85.04,65662.1,0.0,-1.0,0.0,0.00036]
[1780514708454,85.04,65657.01,0.0,-1.0,0.0,0.00036]
[1780514710468,85.04,65658.33,0.0,-1.0,0.0,0.00036]
[1780514711475,85.04,65656.97,0.0,-1.0,0.0,0.00036]
[1780514712482,85.04,65654.83,0.0,-1.0,0.0,0.00036]
[1780514713488,85.04,65654.26,0.0,-1.0,0.0,0.00036]
[1780514715503,85.04,65662.88,0.0,-1.0,0.0,0.00036]
[1780514716510,85.04,65655.22,0.0,-1.0,0.0,0.00036]
[1780514717517,85.04,65661.26,0.0,-1.0,0.0,0.00036]
[1780514718524,85.04,65659.71,0.0,-1.0,0.0,0.00036]
[1780514719531,85.04,65659.17,0.0,-1.0,0.0,0.00036]
[1780514720538,85.04,65657.67,0.0,-1.0,0.0,0.00036]
[1780514721545,85.04,65661.01,0.0,-1.0,0.0,0.00036]
[1780514722552,85.04,65662.47,0.0,-1.0,0.0,0.00036]
[1780514724566,85.04,65673.79,0.0,-1.0,0.0,0.00037]
[1780514725573,85.04,65671.32,0.0,-1.0,0.0,0.00037]
[1780514726579,85.04,65667.02,0.0,-1.0,0.0,0.00037]
[1780514727587,85.04,65665.68,0.0,-1.0,0.0,0.00037]
[1780514728594,85.04,65656.97,0.0,-1.0,0.0,0.00036]
[1780514729604,85.04,65654.71,0.0,-1.0,0.0,0.00036]
[1780514730611,85.04,65644.08,0.0,-1.0,0.0,0.00035]
[1780514731618,85.04,65642.79,0.0,-1.0,0.0,0.00034]
[1780514732624,85.04,65642.15,0.0,-1.0,0.0,0.00034]
[1780514733632,85.04,65643.83,0.0,-1.0,0.0,0.00034]
[1780514735646,85.04,65649.28,0.0,-1.0,0.0,0.00035]
[1780514736653,85.04,65649.32,0.0,-1.0,0.0,0.00035]
[1780514738667,85.04,65654.18,0.0,-1.0,0.0,0.00035]
[1780514739682,85.04,65660.61,0.0,-1.0,0.0,0.00036]
[1780514740687,85.04,65672.28,0.0,-1.0,0.0,0.00037]
[1780514741694,85.04,65673.88,0.0,-1.0,0.0,0.00037]
[1780514742701,85.04,65679.22,0.0,-1.0,0.0,0.00037]
[1780514743708,85.04,65674.33,0.0,-1.0,0.0,0.00037]
[1780514746749,85.04,65671.75,0.0,-1.0,0.0,0.00037]
[1780514747739,85.04,65651.25,0.0,-1.0,0.0,0.00035]
[1780514748743,85.04,65651.91,0.0,-1.0,0.0,0.00035]
[1780514749750,85.04,65651.03,0.0,-1.0,0.0,0.00035]
[1780514751929,85.04,65651.06,0.0,-1.0,0.0,0.00035]
[1780514754785,85.04,65650.47,0.0,-1.0,0.0,0.00035]
[1780514755792,85.04,65651.1,0.0,-1.0,0.0,0.00035]
[1780514757806,85.04,65650.54,0.0,-1.0,0.0,0.00035]
[1780514761834,85.04,65649.37,0.0,-1.0,0.0,0.00035]
[1780514763855,85.04,65643.16,0.0,-1.0,0.0,0.00034]
[1780514765220,85.04,65643.16,0.0,-1.0,0.0,0.00034]
[1780514765301,85.04,65629.99,0.0,-1.0,0.0,0.00033]
[1780514765864,85.04,65629.11,0.0,-1.0,0.0,0.00033]
[1780514767878,85.04,65627.9,0.0,-1.0,0.0,0.00033]
[1780514771906,85.04,65618.9,0.0,-1.0,0.0,0.00033]
[1780514772956,85.04,65618.9,0.0,-1.0,0.0,0.00033]
[1780514773021,85.04,65614.02,0.0,-1.0,0.0,0.00032]
[1780514774927,85.04,65615.79,0.0,-1.0,0.0,0.00032]
[1780514775934,85.04,65617.39,0.0,-1.0,0.0,0.00033]
[1780514777948,85.04,65619.69,0.0,-1.0,0.0,0.00033]
[1780514778955,85.04,65620.94,0.0,-1.0,0.0,0.00033]
[1780514779962,85.04,65617.25,0.0,-1.0,0.0,0.00032]
[1780514780970,85.04,65619.38,0.0,-1.0,0.0,0.00033]
[1780514782984,85.04,65618.06,0.0,-1.0,0.0,0.00033]
[1780514784205,85.04,65618.06,0.0,-1.0,0.0,0.00033]
[1780514784306,85.04,65616.2,0.0,-1.0,0.0,0.00032]
[1780514784998,85.04,65612.9,0.0,-1.0,0.0,0.00032]
[1780514785717,85.04,65612.9,0.0,-1.0,0.0,0.00032]
[1780514785788,85.04,65612.9,0.0,-1.0,0.0,0.00032]
[1780514786005,85.04,65611.16,0.0,-1.0,0.0,0.00032]
[1780514787012,85.04,65608.69,0.0,-1.0,0.0,0.00032]
[1780514791064,85.04,65605.95,0.0,-1.0,0.0,0.00031]
[1780514792061,85.04,65587.44,0.0,-1.0,0.0,0.0003]
[1780514793066,85.04,65580.0,0.0,-1.0,0.0,0.0003]
[1780514795095,85.04,65579.46,0.0,-1.0,0.0,0.0003]
[1780514796102,85.04,65577.87,0.0,-1.0,0.0,0.00029]
[1780514798116,85.04,65572.93,0.0,-1.0,0.0,0.00029]
[1780514799123,85.04,65571.84,0.0,-1.0,0.0,0.00029]
[1780514800130,85.04,65573.35,0.0,-1.0,0.0,0.00029]
[1780514801136,85.04,65571.69,0.0,-1.0,0.0,0.00029]
[1780514802144,85.04,65575.72,0.0,-1.0,0.0,0.00029]
[1780514803151,85.04,65571.87,0.0,-1.0,0.0,0.00029]
[1780514804158,85.04,65573.17,0.0,-1.0,0.0,0.00029]
[1780514806172,85.04,65576.93,0.0,-1.0,0.0,0.00029]
[1780514807179,85.04,65578.47,0.0,-1.0,0.0,0.00029]
[1780514809193,85.04,65579.5,0.0,-1.0,0.0,0.0003]
[1780514810200,85.04,65584.14,0.0,-1.0,0.0,0.0003]
[1780514812214,85.04,65582.96,0.0,-1.0,0.0,0.0003]
[1780514813221,85.04,65578.71,0.0,-1.0,0.0,0.00029]
[1780514814228,85.04,65577.38,0.0,-1.0,0.0,0.00029]
[1780514815246,85.04,65577.38,0.0,-1.0,0.0,0.00029]
[1780514816242,85.04,65574.75,0.0,-1.0,0.0,0.00029]
[1780514819267,85.04,65566.41,0.0,-1.0,0.0,0.00029]
[1780514820274,85.04,65563.62,0.0,-1.0,0.0,0.00028]
[1780514821283,85.04,65557.86,0.0,-1.0,0.0,0.00028]
[1780514822289,85.04,65562.51,0.0,-1.0,0.0,0.00028]
[1780514823296,85.04,65564.05,0.0,-1.0,0.0,0.00029]
[1780514824303,85.04,65556.0,0.0,-1.0,0.0,0.00028]
[1780514825310,85.04,65551.1,0.0,-1.0,0.0,0.00028]
[1780514826317,85.04,65551.2,0.0,-1.0,0.0,0.00028]
[1780514827329,85.04,65552.48,0.0,-1.0,0.0,0.00028]
[1780514829348,85.04,65550.9,0.0,-1.0,0.0,0.00028]
[1780514830379,85.04,65552.46,0.0,-1.0,0.0,0.00028]
[1780514831375,85.04,65550.15,0.0,-1.0,0.0,0.00028]
[1780514832382,85.04,65545.14,0.0,-1.0,0.0,0.00027]
[1780514833389,85.04,65543.11,0.0,-1.0,0.0,0.00027]
[1780514834396,85.04,65544.38,0.0,-1.0,0.0,0.00027]
[1780514835406,85.04,65536.64,0.0,-1.0,0.0,0.00027]
[1780514836414,85.04,65539.41,0.0,-1.0,0.0,0.00027]
[1780514837421,85.04,65548.13,0.0,-1.0,0.0,0.00028]
[1780514838428,85.04,65553.52,0.0,-1.0,0.0,0.00028]
[1780514840442,85.04,65551.79,0.0,-1.0,0.0,0.00028]
[1780514841714,85.04,65551.79,0.0,-1.0,0.0,0.00028]
[1780514841729,85.04,65551.79,0.0,-1.0,0.0,0.00028]
[1780514842456,85.04,65552.86,0.0,-1.0,0.0,0.00028]
[1780514843463,85.04,65554.95,0.0,-1.0,0.0,0.00028]
[1780514845477,85.04,65553.09,0.0,-1.0,0.0,0.00028]
[1780514846484,85.04,65551.76,0.0,-1.0,0.0,0.00028]
[1780514848676,85.04,65552.66,0.0,-1.0,0.0,0.00028]
[1780514848725,85.04,65551.02,0.0,-1.0,0.0,0.00028]
[1780514848740,85.04,65551.02,0.0,-1.0,0.0,0.00028]
[1780514849506,85.04,65549.54,0.0,-1.0,0.0,0.00028]
[1780514850514,85.04,65545.37,0.0,-1.0,0.0,0.00027]
[1780514851711,85.04,65545.37,0.0,-1.0,0.0,0.00027]
[1780514851521,85.04,65544.66,0.0,-1.0,0.0,0.00027]
[1780514852528,85.04,65555.91,0.0,-1.0,0.0,0.00028]
[1780514853535,85.04,65565.44,0.0,-1.0,0.0,0.00028]
[1780514854542,85.04,65569.14,0.0,-1.0,0.0,0.00028]
[1780514855549,85.04,65575.03,0.0,-1.0,0.0,0.00029]
[1780514856556,85.04,65576.11,0.0,-1.0,0.0,0.00029]
[1780514859576,85.04,65578.02,0.0,-1.0,0.0,0.00029]
[1780514861591,85.04,65572.21,0.0,-1.0,0.0,0.00029]
[1780514862598,85.04,65573.3,0.0,-1.0,0.0,0.00029]
[1780514863605,85.04,65571.53,0.0,-1.0,0.0,0.00029]
[1780514864341,85.04,65571.53,0.0,-1.0,0.0,0.00029]
[1780514864429,85.04,65571.53,0.0,-1.0,0.0,0.00029]
[1780514864612,85.04,65571.6,0.0,-1.0,0.0,0.00029]
[1780514864810,85.04,65571.6,0.0,-1.0,0.0,0.00029]
[1780514866626,85.04,65567.38,0.0,-1.0,0.0,0.00028]
[1780514867633,85.04,65564.79,0.0,-1.0,0.0,0.00028]
[1780514869647,85.04,65569.07,0.0,-1.0,0.0,0.00028]
[1780514871476,85.04,65569.84,0.0,-1.0,0.0,0.00028]
[1780514871573,85.04,65569.84,0.0,-1.0,0.0,0.00028]
[1780514871661,85.04,65570.03,0.0,-1.0,0.0,0.00028]
[1780514873675,85.04,65561.97,0.0,-1.0,0.0,0.00028]
[1780514874682,85.04,65560.3,0.0,-1.0,0.0,0.00028]
[1780514875689,85.04,65557.01,0.0,-1.0,0.0,0.00028]
[1780514876696,85.04,65552.73,0.0,-1.0,0.0,0.00027]
[1780514877703,85.04,65548.84,0.0,-1.0,0.0,0.00027]
[1780514880318,85.04,65549.62,0.0,-1.0,0.0,0.00027]
[1780514881731,85.04,65547.9,0.0,-1.0,0.0,0.00027]
[1780514883745,85.04,65538.05,0.0,-1.0,0.0,0.00027]
[1780514884752,85.04,65535.83,0.0,-1.0,0.0,0.00026]
[1780514885759,85.04,65533.63,0.0,-1.0,0.0,0.00026]
[1780514886766,85.04,65530.77,0.0,-1.0,0.0,0.00026]
[1780514888781,85.04,65529.22,0.0,-1.0,0.0,0.00026]
[1780514889788,85.04,65526.3,0.0,-1.0,0.0,0.00026]
[1780514894274,85.04,65526.19,0.0,-1.0,0.0,0.00026]
[1780514894381,85.04,65526.19,0.0,-1.0,0.0,0.00026]
[1780514894483,85.04,65527.5,0.0,-1.0,0.0,0.00026]
[1780514894822,85.04,65525.0,0.0,-1.0,0.0,0.00026]
[1780514895830,85.04,65523.54,0.0,-1.0,0.0,0.00026]
[1780514896837,85.04,65518.71,0.0,-1.0,0.0,0.00025]
[1780514897844,85.04,65517.33,0.0,-1.0,0.0,0.00025]
[1780514898851,85.04,65521.37,0.0,-1.0,0.0,0.00026]
[1780514899860,85.04,65522.43,0.0,-1.0,0.0,0.00026]
[1780514900865,85.04,65523.91,0.0,-1.0,0.0,0.00026]
[1780514901872,85.04,65529.77,0.0,-1.0,0.0,0.00026]
[1780514902879,85.04,65531.5,0.0,-1.0,0.0,0.00026]
[1780514903887,85.04,65529.43,0.0,-1.0,0.0,0.00026]
[1780514904894,85.04,65528.15,0.0,-1.0,0.0,0.00026]
[1780514906908,85.04,65538.89,0.0,-1.0,0.0,0.00027]
[1780514907915,85.04,65540.63,0.0,-1.0,0.0,0.00027]
[1780514908922,85.04,65543.39,0.0,-1.0,0.0,0.00027]
[1780514910936,85.04,65542.38,0.0,-1.0,0.0,0.00027]
[1780514911943,85.04,65542.45,0.0,-1.0,0.0,0.00026]
[1780514914964,85.04,65538.79,0.0,-1.0,0.0,0.00026]
[1780514915971,85.04,65533.7,0.0,-1.0,0.0,0.00026]
[1780514918992,85.04,65535.16,0.0,-1.0,0.0,0.00026]
[1780514921006,85.04,65533.88,0.0,-1.0,0.0,0.00026]
[1780514924028,85.04,65535.22,0.0,-1.0,0.0,0.00026]
[1780514925035,85.04,65537.82,0.0,-1.0,0.0,0.00026]
[1780514926042,85.04,65539.71,0.0,-1.0,0.0,0.00026]
[1780514929063,85.04,65536.17,0.0,-1.0,0.0,0.00026]
[1780514930070,85.04,65533.47,0.0,-1.0,0.0,0.00026]
[1780514931077,85.04,65531.62,0.0,-1.0,0.0,0.00026]
[1780514932084,85.04,65529.37,0.0,-1.0,0.0,0.00026]
[1780514933091,85.04,65528.29,0.0,-1.0,0.0,0.00026]
[1780514934098,85.04,65526.18,0.0,-1.0,0.0,0.00025]
[1780514935105,85.04,65525.23,0.0,-1.0,0.0,0.00025]
[1780514935879,85.04,65525.23,0.0,-1.0,0.0,0.00025]
[1780514941147,85.04,65524.95,0.0,-1.0,0.0,0.00025]
[1780514943161,85.04,65523.74,0.0,-1.0,0.0,0.00025]
[1780514944796,85.04,65523.74,0.0,-1.0,0.0,0.00025]
[1780514944901,85.04,65523.52,0.0,-1.0,0.0,0.00025]
[1780514945178,85.04,65526.4,0.0,-1.0,0.0,0.00026]
[1780514947189,85.04,65529.46,0.0,-1.0,0.0,0.00026]
[1780514948196,85.04,65531.15,0.0,-1.0,0.0,0.00026]
[1780514949207,85.04,65522.98,0.0,-1.0,0.0,0.00025]
[1780514950212,85.04,65519.52,0.0,-1.0,0.0,0.00025]
[1780514951218,85.04,65524.97,0.0,-1.0,0.0,0.00025]
[1780514952225,85.04,65527.02,0.0,-1.0,0.0,0.00026]
[1780514954239,85.04,65527.11,0.0,-1.0,0.0,0.00026]
[1780514956253,85.04,65525.71,0.0,-1.0,0.0,0.00025]
[1780514957260,85.04,65524.48,0.0,-1.0,0.0,0.00025]
[1780514960285,85.04,65532.31,0.0,-1.0,0.0,0.00026]
[1780514961293,85.04,65539.38,0.0,-1.0,0.0,0.00026]
[1780514962307,85.04,65542.74,0.0,-1.0,0.0,0.00026]
[1780514963314,85.04,65550.21,0.0,-1.0,0.0,0.00027]
[1780514964320,85.04,65553.88,0.0,-1.0,0.0,0.00027]
[1780514965327,85.04,65550.07,0.0,-1.0,0.0,0.00027]
[1780514967341,85.04,65547.16,0.0,-1.0,0.0,0.00027]
[1780514968348,85.04,65544.22,0.0,-1.0,0.0,0.00027]
[1780514970226,85.04,65543.48,0.0,-1.0,0.0,0.00026]
[1780514970362,85.04,65544.7,0.0,-1.0,0.0,0.00027]
[1780514971369,85.04,65546.29,0.0,-1.0,0.0,0.00026]
[1780514973383,85.04,65544.92,0.0,-1.0,0.0,0.00026]
[1780514974824,85.04,65544.92,0.0,-1.0,0.0,0.00026]
[1780514974389,85.04,65543.54,0.0,-1.0,0.0,0.00026]
[1780514974866,85.04,65543.54,0.0,-1.0,0.0,0.00026]
[1780514975396,85.04,65541.79,0.0,-1.0,0.0,0.00026]
[1780514978423,85.04,65543.8,0.0,-1.0,0.0,0.00026]
[1780514981444,85.04,65549.39,0.0,-1.0,0.0,0.00026]
[1780514982451,85.04,65550.54,0.0,-1.0,0.0,0.00026]
[1780514984465,85.04,65554.36,0.0,-1.0,0.0,0.00027]
[1780514985472,85.04,65556.63,0.0,-1.0,0.0,0.00027]
[1780514986479,85.04,65561.27,0.0,-1.0,0.0,0.00027]
[1780514987486,85.04,65565.46,0.0,-1.0,0.0,0.00027]
[1780514988493,85.04,65567.83,0.0,-1.0,0.0,0.00028]
[1780514989500,85.04,65570.02,0.0,-1.0,0.0,0.00028]
[1780514990507,85.04,65572.7,0.0,-1.0,0.0,0.00028]
[1780514992522,85.04,65574.31,0.0,-1.0,0.0,0.00028]
[1780514995543,85.04,65570.28,0.0,-1.0,0.0,0.00028]
[1780514997559,85.04,65571.25,0.0,-1.0,0.0,0.00028]
[1780514999040,85.04,65571.07,0.0,-1.0,0.0,0.00028]
[1780514999573,85.04,65569.62,0.0,-1.0,0.0,0.00028]
[1780515000593,85.04,65573.21,0.0,-1.0,0.0,0.00028]
[1780515002607,85.04,65572.23,0.0,-1.0,0.0,0.00028]
[1780515003832,85.04,65572.23,0.0,-1.0,0.0,0.00028]
[1780515003874,85.04,65574.53,0.0,-1.0,0.0,0.00028]
[1780515003938,85.04,65574.53,0.0,-1.0,0.0,0.00028]
[1780515004621,85.04,65575.56,0.0,-1.0,0.0,0.00028]
[1780515006678,85.04,65579.53,0.0,-1.0,0.0,0.00028]
[1780515007672,85.04,65598.79,0.0,-1.0,0.0,0.00029]
[1780515008679,85.04,65596.95,0.0,-1.0,0.0,0.00029]
[1780515009686,85.04,65598.45,0.0,-1.0,0.0,0.00029]
[1780515010693,85.04,65602.36,0.0,-1.0,0.0,0.0003]
[1780515011700,85.04,65610.81,0.0,-1.0,0.0,0.0003]
[1780515012707,85.04,65607.42,0.0,-1.0,0.0,0.0003]
[1780515013714,85.04,65609.93,0.0,-1.0,0.0,0.0003]
[1780515014721,85.04,65617.38,0.0,-1.0,0.0,0.00031]
[1780515015728,85.04,65603.66,0.0,-1.0,0.0,0.0003]
[1780515016740,85.04,65607.15,0.0,-1.0,0.0,0.0003]
[1780515017746,85.04,65608.49,0.0,-1.0,0.0,0.0003]
[1780515018754,85.04,65609.73,0.0,-1.0,0.0,0.0003]
[1780515019761,85.04,65605.93,0.0,-1.0,0.0,0.0003]
[1780515022782,85.04,65608.07,0.0,-1.0,0.0,0.0003]
[1780515023205,85.04,65608.07,0.0,-1.0,0.0,0.0003]
[1780515023789,85.04,65611.53,0.0,-1.0,0.0,0.0003]
[1780515024796,85.04,65617.0,0.0,-1.0,0.0,0.00031]
[1780515025803,85.04,65618.12,0.0,-1.0,0.0,0.00031]
[1780515026815,85.04,65612.64,0.0,-1.0,0.0,0.0003]
[1780515027818,85.04,65615.91,0.0,-1.0,0.0,0.00031]
[1780515028824,85.04,65617.07,0.0,-1.0,0.0,0.00031]
[1780515029832,85.04,65618.36,0.0,-1.0,0.0,0.00031]
[1780515031846,85.04,65627.61,0.0,-1.0,0.0,0.00031]
[1780515032854,85.04,65633.63,0.0,-1.0,0.0,0.00031]
[1780515033860,85.04,65632.99,0.0,-1.0,0.0,0.00031]
[1780515034867,85.04,65637.61,0.0,-1.0,0.0,0.00032]
[1780515035874,85.04,65628.49,0.0,-1.0,0.0,0.00031]
[1780515036882,85.04,65624.06,0.0,-1.0,0.0,0.00031]
[1780515037889,85.04,65625.31,0.0,-1.0,0.0,0.00031]
[1780515038743,85.04,65625.31,0.0,-1.0,0.0,0.00031]
[1780515038806,85.04,65625.31,0.0,-1.0,0.0,0.00031]
[1780515038895,85.04,65625.99,0.0,-1.0,0.0,0.00031]
[1780515039903,85.04,65626.94,0.0,-1.0,0.0,0.00031]
[1780515040910,85.04,65629.46,0.0,-1.0,0.0,0.00031]
[1780515042924,85.04,65631.52,0.0,-1.0,0.0,0.00031]
[1780515044939,85.04,65627.71,0.0,-1.0,0.0,0.00031]
[1780515045946,85.04,65628.64,0.0,-1.0,0.0,0.00031]
[1780515049976,85.04,65626.91,0.0,-1.0,0.0,0.00031]
[1780515050982,85.04,65623.61,0.0,-1.0,0.0,0.00031]
[1780515051989,85.04,65621.83,0.0,-1.0,0.0,0.00031]
[1780515052996,85.04,65617.4,0.0,-1.0,0.0,0.0003]
[1780515054003,85.04,65615.65,0.0,-1.0,0.0,0.0003]
[1780515055010,85.04,65612.36,0.0,-1.0,0.0,0.0003]
[1780515056016,85.04,65611.05,0.0,-1.0,0.0,0.0003]
[1780515060045,85.04,65614.39,0.0,-1.0,0.0,0.0003]
[1780515061052,85.04,65612.88,0.0,-1.0,0.0,0.0003]
[1780515063066,85.04,65614.3,0.0,-1.0,0.0,0.0003]
[1780515066090,85.04,65611.01,0.0,-1.0,0.0,0.0003]
[1780515067099,85.04,65601.89,0.0,-1.0,0.0,0.00029]
[1780515068105,85.04,65591.46,0.0,-1.0,0.0,0.00029]
[1780515069112,85.04,65586.14,0.0,-1.0,0.0,0.00028]
[1780515070119,85.04,65582.57,0.0,-1.0,0.0,0.00028]
[1780515071126,85.04,65580.93,0.0,-1.0,0.0,0.00028]
[1780515072133,85.04,65576.68,0.0,-1.0,0.0,0.00028]
[1780515073140,85.04,65575.23,0.0,-1.0,0.0,0.00028]
[1780515074147,85.04,65564.52,0.0,-1.0,0.0,0.00027]
[1780515075154,85.04,65556.99,0.0,-1.0,0.0,0.00026]
[1780515076161,85.04,65555.25,0.0,-1.0,0.0,0.00026]
[1780515077168,85.04,65551.01,0.0,-1.0,0.0,0.00026]
[1780515078175,85.04,65556.11,0.0,-1.0,0.0,0.00026]
[1780515079182,85.04,65557.59,0.0,-1.0,0.0,0.00027]
[1780515080189,85.04,65556.69,0.0,-1.0,0.0,0.00026]
[1780515081196,85.04,65558.09,0.0,-1.0,0.0,0.00027]
[1780515082203,85.04,65565.18,0.0,-1.0,0.0,0.00027]
[1780515083210,85.04,65565.75,0.0,-1.0,0.0,0.00027]
[1780515085225,85.04,65561.27,0.0,-1.0,0.0,0.00027]
[1780515086232,85.04,65563.07,0.0,-1.0,0.0,0.00027]
[1780515087239,85.04,65559.08,0.0,-1.0,0.0,0.00027]
[1780515088246,85.04,65552.98,0.0,-1.0,0.0,0.00026]
[1780515089253,85.04,65555.08,0.0,-1.0,0.0,0.00026]
[1780515091267,85.04,65554.64,0.0,-1.0,0.0,0.00026]
[1780515092275,85.04,65567.75,0.0,-1.0,0.0,0.00027]
[1780515093281,85.04,65580.75,0.0,-1.0,0.0,0.00027]
[1780515094288,85.04,65584.06,0.0,-1.0,0.0,0.00028]
[1780515095295,85.04,65586.69,0.0,-1.0,0.0,0.00028]
[1780515096302,85.04,65593.24,0.0,-1.0,0.0,0.00028]
[1780515097309,85.04,65596.55,0.0,-1.0,0.0,0.00028]
[1780515099323,85.04,65594.94,0.0,-1.0,0.0,0.00028]
[1780515102344,85.04,65593.92,0.0,-1.0,0.0,0.00028]
[1780515104358,85.04,65595.21,0.0,-1.0,0.0,0.00028]
[1780515105365,85.04,65596.71,0.0,-1.0,0.0,0.00028]
[1780515107381,85.04,65599.89,0.0,-1.0,0.0,0.00029]
[1780515108387,85.04,65603.8,0.0,-1.0,0.0,0.00029]
[1780515109394,85.04,65607.71,0.0,-1.0,0.0,0.00029]
[1780515111408,85.04,65604.81,0.0,-1.0,0.0,0.00029]
[1780515116443,85.04,65607.5,0.0,-1.0,0.0,0.00029]
[1780515119464,85.04,65597.31,0.0,-1.0,0.0,0.00029]
[1780515120471,85.04,65595.87,0.0,-1.0,0.0,0.00028]
[1780515121478,85.04,65594.47,0.0,-1.0,0.0,0.00028]
[1780515123495,85.04,65596.18,0.0,-1.0,0.0,0.00028]
[1780515124582,85.04,65596.18,0.0,-1.0,0.0,0.00028]
[1780515124672,85.04,65598.87,0.0,-1.0,0.0,0.00029]
[1780515129537,85.04,65597.16,0.0,-1.0,0.0,0.00028]
[1780515131683,85.04,65596.78,0.0,-1.0,0.0,0.00028]
[1780515131728,85.04,65596.78,0.0,-1.0,0.0,0.00028]
[1780515131829,85.04,65592.4,0.0,-1.0,0.0,0.00028]
[1780515132557,85.04,65590.12,0.0,-1.0,0.0,0.00028]
[1780515134572,85.04,65593.01,0.0,-1.0,0.0,0.00028]
[1780515135831,85.04,65593.01,0.0,-1.0,0.0,0.00028]
[1780515135932,85.04,65593.01,0.0,-1.0,0.0,0.00028]
[1780515136033,85.04,65595.69,0.0,-1.0,0.0,0.00028]
[1780515136586,85.04,65594.1,0.0,-1.0,0.0,0.00028]
[1780515137593,85.04,65592.39,0.0,-1.0,0.0,0.00028]
[1780515139606,85.04,65591.5,0.0,-1.0,0.0,0.00028]
[1780515140614,85.04,65590.09,0.0,-1.0,0.0,0.00028]
[1780515141630,85.04,65568.39,0.0,-1.0,0.0,0.00027]
[1780515142633,85.04,65565.44,0.0,-1.0,0.0,0.00027]
[1780515144646,85.04,65564.53,0.0,-1.0,0.0,0.00027]
[1780515145654,85.04,65563.49,0.0,-1.0,0.0,0.00026]
[1780515147671,85.04,65560.08,0.0,-1.0,0.0,0.00026]
[1780515148681,85.04,65554.42,0.0,-1.0,0.0,0.00026]
[1780515149684,85.04,65557.94,0.0,-1.0,0.0,0.00026]
[1780515150693,85.04,65561.66,0.0,-1.0,0.0,0.00026]
[1780515151698,85.04,65579.16,0.0,-1.0,0.0,0.00027]
[1780515152705,85.04,65580.4,0.0,-1.0,0.0,0.00027]
[1780515153713,85.04,65581.65,0.0,-1.0,0.0,0.00027]
[1780515155729,85.04,65580.57,0.0,-1.0,0.0,0.00027]
[1780515157655,85.04,65581.03,0.0,-1.0,0.0,0.00027]
[1780515157743,85.04,65578.81,0.0,-1.0,0.0,0.00027]
[1780515158749,85.04,65577.61,0.0,-1.0,0.0,0.00027]
[1780515160768,85.04,65584.0,0.0,-1.0,0.0,0.00027]
[1780515162227,85.04,65584.0,0.0,-1.0,0.0,0.00027]
[1780515162243,85.04,65584.0,0.0,-1.0,0.0,0.00027]
[1780515161776,85.04,65583.13,0.0,-1.0,0.0,0.00027]
[1780515162782,85.04,65582.52,0.0,-1.0,0.0,0.00027]
[1780515166810,85.04,65578.65,0.0,-1.0,0.0,0.00027]
[1780515167817,85.04,65577.67,0.0,-1.0,0.0,0.00027]
[1780515169831,85.04,65576.49,0.0,-1.0,0.0,0.00027]
[1780515171845,85.04,65567.82,0.0,-1.0,0.0,0.00026]
[1780515172852,85.04,65566.04,0.0,-1.0,0.0,0.00026]
[1780515173859,85.04,65565.0,0.0,-1.0,0.0,0.00026]
[1780515174866,85.04,65568.33,0.0,-1.0,0.0,0.00026]
[1780515175872,85.04,65565.71,0.0,-1.0,0.0,0.00026]
[1780515176880,85.04,65566.9,0.0,-1.0,0.0,0.00026]
[1780515177887,85.04,65565.37,0.0,-1.0,0.0,0.00026]
[1780515178894,85.04,65563.46,0.0,-1.0,0.0,0.00026]
[1780515179352,85.04,65563.46,0.0,-1.0,0.0,0.00026]
[1780515180232,85.04,65561.41,0.0,-1.0,0.0,0.00026]
[1780515180909,85.04,65559.59,0.0,-1.0,0.0,0.00026]
[1780515181916,85.04,65556.03,0.0,-1.0,0.0,0.00026]
[1780515182923,85.04,65561.94,0.0,-1.0,0.0,0.00026]
[1780515183930,85.04,65563.93,0.0,-1.0,0.0,0.00026]
[1780515184284,85.04,65563.93,0.0,-1.0,0.0,0.00026]
[1780515184342,85.04,65563.93,0.0,-1.0,0.0,0.00026]
[1780515184936,85.04,65563.31,0.0,-1.0,0.0,0.00026]
[1780515187958,85.04,65564.31,0.0,-1.0,0.0,0.00026]
[1780515188966,85.04,65566.29,0.0,-1.0,0.0,0.00026]
[1780515190979,85.04,65569.19,0.0,-1.0,0.0,0.00026]
[1780515191986,85.04,65571.78,0.0,-1.0,0.0,0.00027]
[1780515192322,85.04,65571.78,0.0,-1.0,0.0,0.00027]
[1780515194000,85.04,65569.23,0.0,-1.0,0.0,0.00026]
[1780515195009,85.04,65570.1,0.0,-1.0,0.0,0.00026]
[1780515196016,85.04,65567.25,0.0,-1.0,0.0,0.00026]
[1780515198030,85.04,65568.11,0.0,-1.0,0.0,0.00026]
[1780515199106,85.04,65568.11,0.0,-1.0,0.0,0.00026]
[1780515199188,85.04,65568.11,0.0,-1.0,0.0,0.00026]
[1780515199263,85.04,65569.97,0.0,-1.0,0.0,0.00026]
[1780515203066,85.04,65568.51,0.0,-1.0,0.0,0.00026]
[1780515205080,85.04,65566.35,0.0,-1.0,0.0,0.00026]
[1780515208101,85.04,65569.68,0.0,-1.0,0.0,0.00026]
[1780515211122,85.04,65569.32,0.0,-1.0,0.0,0.00026]
[1780515215151,85.04,65568.16,0.0,-1.0,0.0,0.00026]
[1780515216158,85.04,65564.67,0.0,-1.0,0.0,0.00026]
[1780515217164,85.04,65562.89,0.0,-1.0,0.0,0.00026]
[1780515219178,85.04,65561.05,0.0,-1.0,0.0,0.00026]
[1780515220186,85.04,65554.01,0.0,-1.0,0.0,0.00025]
[1780515221193,85.04,65547.92,0.0,-1.0,0.0,0.00025]
[1780515222200,85.04,65542.65,0.0,-1.0,0.0,0.00025]
[1780515224214,85.04,65544.59,0.0,-1.0,0.0,0.00025]
[1780515225221,85.04,65545.57,0.0,-1.0,0.0,0.00025]
[1780515228242,85.04,65554.61,0.0,-1.0,0.0,0.00025]
[1780515229249,85.04,65559.27,0.0,-1.0,0.0,0.00025]
[1780515230256,85.04,65555.56,0.0,-1.0,0.0,0.00025]
[1780515231262,85.04,65549.74,0.0,-1.0,0.0,0.00025]
[1780515232270,85.04,65550.15,0.0,-1.0,0.0,0.00025]
[1780515233277,85.04,65552.6,0.0,-1.0,0.0,0.00025]
[1780515234284,85.04,65556.44,0.0,-1.0,0.0,0.00025]
[1780515235291,85.04,65555.56,0.0,-1.0,0.0,0.00025]
[1780515236298,85.04,65557.77,0.0,-1.0,0.0,0.00025]
[1780515237304,85.04,65558.94,0.0,-1.0,0.0,0.00025]
[1780515238210,85.04,65558.94,0.0,-1.0,0.0,0.00025]
[1780515241334,85.04,65561.8,0.0,-1.0,0.0,0.00026]
[1780515242135,85.04,65561.8,0.0,-1.0,0.0,0.00026]
[1780515242193,85.04,65561.8,0.0,-1.0,0.0,0.00026]
[1780515242294,85.04,65561.8,0.0,-1.0,0.0,0.00026]
[1780515245364,85.04,65564.08,0.0,-1.0,0.0,0.00026]
[1780515247385,85.04,65577.63,0.0,-1.0,0.0,0.00027]
[1780515248386,85.04,65582.53,0.0,-1.0,0.0,0.00027]
[1780515249393,85.04,65586.17,0.0,-1.0,0.0,0.00027]
[1780515252414,85.04,65587.72,0.0,-1.0,0.0,0.00027]
[1780515254440,85.04,65591.62,0.0,-1.0,0.0,0.00027]
[1780515255445,85.04,65594.99,0.0,-1.0,0.0,0.00028]
[1780515258463,85.04,65596.83,0.0,-1.0,0.0,0.00028]
[1780515259470,85.04,65600.27,0.0,-1.0,0.0,0.00028]
[1780515260479,85.04,65604.94,0.0,-1.0,0.0,0.00028]
[1780515262492,85.04,65607.33,0.0,-1.0,0.0,0.00028]
[1780515264212,85.04,65607.33,0.0,-1.0,0.0,0.00028]
[1780515264313,85.04,65606.17,0.0,-1.0,0.0,0.00028]
[1780515265514,85.04,65611.03,0.0,-1.0,0.0,0.00029]
[1780515266521,85.04,65615.96,0.0,-1.0,0.0,0.00029]
[1780515268008,85.04,65615.96,0.0,-1.0,0.0,0.00029]
[1780515268021,85.04,65615.96,0.0,-1.0,0.0,0.00029]
[1780515268110,85.04,65618.62,0.0,-1.0,0.0,0.00029]
[1780515268535,85.04,65620.01,0.0,-1.0,0.0,0.00029]
[1780515270549,85.04,65621.21,0.0,-1.0,0.0,0.00029]
[1780515271556,85.04,65625.12,0.0,-1.0,0.0,0.00029]
[1780515273574,85.04,65637.03,0.0,-1.0,0.0,0.0003]
[1780515274581,85.04,65636.7,0.0,-1.0,0.0,0.0003]
[1780515275588,85.04,65633.66,0.0,-1.0,0.0,0.0003]
[1780515276611,85.04,65640.24,0.0,-1.0,0.0,0.0003]
[1780515277602,85.04,65637.82,0.0,-1.0,0.0,0.0003]
[1780515279616,85.04,65639.16,0.0,-1.0,0.0,0.0003]
[1780515280623,85.04,65640.62,0.0,-1.0,0.0,0.0003]
[1780515281641,85.04,65628.39,0.0,-1.0,0.0,0.00029]
[1780515282643,85.04,65634.23,0.0,-1.0,0.0,0.0003]
[1780515283650,85.04,65634.43,0.0,-1.0,0.0,0.0003]
[1780515286296,85.04,65633.97,0.0,-1.0,0.0,0.0003]
[1780515286671,85.04,65635.61,0.0,-1.0,0.0,0.0003]
[1780515291706,85.04,65636.56,0.0,-1.0,0.0,0.0003]
[1780515292713,85.04,65635.38,0.0,-1.0,0.0,0.0003]
[1780515293720,85.04,65637.72,0.0,-1.0,0.0,0.0003]
[1780515294582,85.04,65637.72,0.0,-1.0,0.0,0.0003]
[1780515294676,85.04,65637.72,0.0,-1.0,0.0,0.0003]
[1780515295062,85.04,65637.72,0.0,-1.0,0.0,0.0003]
[1780515295268,85.04,65639.28,0.0,-1.0,0.0,0.0003]
[1780515295734,85.04,65638.07,0.0,-1.0,0.0,0.0003]
[1780515296742,85.04,65636.43,0.0,-1.0,0.0,0.0003]
[1780515297748,85.04,65635.1,0.0,-1.0,0.0,0.0003]
[1780515298755,85.04,65637.65,0.0,-1.0,0.0,0.0003]
[1780515300208,85.04,65637.65,0.0,-1.0,0.0,0.0003]
[1780515300312,85.04,65637.65,0.0,-1.0,0.0,0.0003]
[1780515300309,85.04,65639.87,0.0,-1.0,0.0,0.0003]
[1780515300769,85.04,65639.08,0.0,-1.0,0.0,0.0003]
[1780515301779,85.04,65638.03,0.0,-1.0,0.0,0.0003]
[1780515303793,85.04,65633.25,0.0,-1.0,0.0,0.0003]
[1780515304800,85.04,65635.16,0.0,-1.0,0.0,0.0003]
[1780515306814,85.04,65638.06,0.0,-1.0,0.0,0.0003]
[1780515307821,85.04,65641.22,0.0,-1.0,0.0,0.0003]
[1780515309895,85.04,65636.86,0.0,-1.0,0.0,0.0003]
[1780515310842,85.04,65637.97,0.0,-1.0,0.0,0.0003]
[1780515314870,85.04,65636.33,0.0,-1.0,0.0,0.0003]
[1780515315877,85.04,65638.41,0.0,-1.0,0.0,0.0003]
[1780515316884,85.04,65636.95,0.0,-1.0,0.0,0.0003]
[1780515319908,85.04,65636.07,0.0,-1.0,0.0,0.0003]
[1780515320806,85.04,65636.07,0.0,-1.0,0.0,0.0003]
[1780515320910,85.04,65636.07,0.0,-1.0,0.0,0.0003]
[1780515320915,85.04,65633.64,0.0,-1.0,0.0,0.0003]
[1780515322016,85.04,65633.64,0.0,-1.0,0.0,0.0003]
[1780515322226,85.04,65633.64,0.0,-1.0,0.0,0.0003]
[1780515322403,85.04,65633.64,0.0,-1.0,0.0,0.0003]
[1780515322327,85.04,65631.54,0.0,-1.0,0.0,0.00029]
[1780515323935,85.04,65637.19,0.0,-1.0,0.0,0.0003]
[1780515324613,85.04,65637.19,0.0,-1.0,0.0,0.0003]
[1780515324706,85.04,65637.19,0.0,-1.0,0.0,0.0003]
[1780515324942,85.04,65639.43,0.0,-1.0,0.0,0.0003]
[1780515326957,85.04,65634.96,0.0,-1.0,0.0,0.0003]
[1780515327964,85.04,65633.07,0.0,-1.0,0.0,0.00029]
[1780515328971,85.04,65634.52,0.0,-1.0,0.0,0.0003]
[1780515330986,85.04,65630.93,0.0,-1.0,0.0,0.00029]
[1780515331992,85.04,65626.61,0.0,-1.0,0.0,0.00029]
[1780515335013,85.04,65629.97,0.0,-1.0,0.0,0.00029]
[1780515336020,85.04,65627.51,0.0,-1.0,0.0,0.00029]
[1780515337027,85.04,65626.53,0.0,-1.0,0.0,0.00029]
[1780515339041,85.04,65628.62,0.0,-1.0,0.0,0.00029]
[1780515340048,85.04,65626.75,0.0,-1.0,0.0,0.00029]
[1780515341056,85.04,65625.26,0.0,-1.0,0.0,0.00029]
[1780515343070,85.04,65627.97,0.0,-1.0,0.0,0.00029]
[1780515345084,85.04,65631.27,0.0,-1.0,0.0,0.00029]
[1780515347098,85.04,65625.08,0.0,-1.0,0.0,0.00029]
[1780515348105,85.04,65615.55,0.0,-1.0,0.0,0.00028]
[1780515349113,85.04,65619.43,0.0,-1.0,0.0,0.00028]
[1780515350119,85.04,65619.9,0.0,-1.0,0.0,0.00028]
[1780515351126,85.04,65623.82,0.0,-1.0,0.0,0.00028]
[1780515352134,85.04,65625.69,0.0,-1.0,0.0,0.00029]
[1780515353140,85.04,65629.39,0.0,-1.0,0.0,0.00029]
[1780515353864,85.04,65629.39,0.0,-1.0,0.0,0.00029]
[1780515354150,85.04,65631.11,0.0,-1.0,0.0,0.00029]
[1780515355162,85.04,65634.75,0.0,-1.0,0.0,0.00029]
[1780515356169,85.04,65636.46,0.0,-1.0,0.0,0.00029]
[1780515359190,85.04,65638.23,0.0,-1.0,0.0,0.00029]
[1780515361204,85.04,65629.35,0.0,-1.0,0.0,0.00029]
[1780515361536,85.04,65629.35,0.0,-1.0,0.0,0.00029]
[1780515361639,85.04,65629.35,0.0,-1.0,0.0,0.00029]
[1780515361773,85.04,65629.35,0.0,-1.0,0.0,0.00029]
[1780515362211,85.04,65628.16,0.0,-1.0,0.0,0.00029]
[1780515363218,85.04,65625.65,0.0,-1.0,0.0,0.00029]
[1780515364225,85.04,65623.34,0.0,-1.0,0.0,0.00028]
[1780515364778,85.04,65623.34,0.0,-1.0,0.0,0.00028]
[1780515364885,85.04,65623.34,0.0,-1.0,0.0,0.00028]
[1780515365443,85.04,65619.2,0.0,-1.0,0.0,0.00028]
[1780515366239,85.04,65616.73,0.0,-1.0,0.0,0.00028]
[1780515367246,85.04,65617.18,0.0,-1.0,0.0,0.00028]
[1780515369260,85.04,65615.52,0.0,-1.0,0.0,0.00028]
[1780515370267,85.04,65611.67,0.0,-1.0,0.0,0.00028]
[1780515370538,85.04,65611.67,0.0,-1.0,0.0,0.00028]
[1780515370558,85.04,65611.67,0.0,-1.0,0.0,0.00028]
[1780515371278,85.04,65614.01,0.0,-1.0,0.0,0.00028]
[1780515372285,85.04,65621.58,0.0,-1.0,0.0,0.00028]
[1780515373292,85.04,65624.81,0.0,-1.0,0.0,0.00029]
[1780515374299,85.04,65625.55,0.0,-1.0,0.0,0.00029]
[1780515375306,85.04,65626.69,0.0,-1.0,0.0,0.00029]
[1780515376443,85.04,65624.27,0.0,-1.0,0.0,0.00029]
[1780515377320,85.04,65619.54,0.0,-1.0,0.0,0.00028]
[1780515378327,85.04,65618.02,0.0,-1.0,0.0,0.00028]
[1780515379334,85.04,65617.17,0.0,-1.0,0.0,0.00028]
[1780515380341,85.04,65620.06,0.0,-1.0,0.0,0.00028]
[1780515381348,85.04,65622.99,0.0,-1.0,0.0,0.00028]
[1780515382355,85.04,65619.11,0.0,-1.0,0.0,0.00028]
[1780515382562,85.04,65619.11,0.0,-1.0,0.0,0.00028]
[1780515382626,85.04,65619.11,0.0,-1.0,0.0,0.00028]
[1780515383362,85.04,65613.66,0.0,-1.0,0.0,0.00028]
[1780515384486,85.04,65613.66,0.0,-1.0,0.0,0.00028]
[1780515384369,85.04,65611.28,0.0,-1.0,0.0,0.00028]
[1780515386385,85.04,65608.41,0.0,-1.0,0.0,0.00028]
[1780515387376,85.04,65608.41,0.0,-1.0,0.0,0.00028]
[1780515387407,85.04,65608.41,0.0,-1.0,0.0,0.00028]
[1780515387430,85.04,65610.62,0.0,-1.0,0.0,0.00028]
[1780515388399,85.04,65609.46,0.0,-1.0,0.0,0.00028]
[1780515389406,85.04,65608.37,0.0,-1.0,0.0,0.00028]
[1780515390413,85.04,65606.91,0.0,-1.0,0.0,0.00027]
[1780515391420,85.04,65607.85,0.0,-1.0,0.0,0.00027]
[1780515392429,85.04,65612.9,0.0,-1.0,0.0,0.00027]
[1780515393436,85.04,65615.0,0.0,-1.0,0.0,0.00028]
[1780515395451,85.04,65619.87,0.0,-1.0,0.0,0.00028]
[1780515396458,85.04,65621.49,0.0,-1.0,0.0,0.00028]
[1780515397465,85.04,65622.76,0.0,-1.0,0.0,0.00028]
[1780515401493,85.04,65623.52,0.0,-1.0,0.0,0.00028]
[1780515405521,85.04,65621.99,0.0,-1.0,0.0,0.00028]
[1780515406528,85.04,65621.28,0.0,-1.0,0.0,0.00028]
[1780515407535,85.04,65622.39,0.0,-1.0,0.0,0.00028]
[1780515409549,85.04,65621.62,0.0,-1.0,0.0,0.00028]
[1780515410556,85.04,65616.68,0.0,-1.0,0.0,0.00028]
[1780515411563,85.04,65609.72,0.0,-1.0,0.0,0.00027]
[1780515412570,85.04,65608.72,0.0,-1.0,0.0,0.00027]
[1780515417607,85.04,65608.84,0.0,-1.0,0.0,0.00027]
[1780515420383,85.04,65608.93,0.0,-1.0,0.0,0.00027]
[1780515421634,85.04,65615.85,0.0,-1.0,0.0,0.00028]
[1780515422640,85.04,65617.14,0.0,-1.0,0.0,0.00028]
[1780515423648,85.04,65615.73,0.0,-1.0,0.0,0.00028]
[1780515424716,85.04,65615.73,0.0,-1.0,0.0,0.00028]
[1780515424766,85.04,65615.73,0.0,-1.0,0.0,0.00028]
[1780515424823,85.04,65615.73,0.0,-1.0,0.0,0.00028]
[1780515424892,85.04,65614.75,0.0,-1.0,0.0,0.00028]
[1780515426087,85.04,65622.52,0.0,-1.0,0.0,0.00028]
[1780515427416,85.04,65622.52,0.0,-1.0,0.0,0.00028]
[1780515427523,85.04,65622.52,0.0,-1.0,0.0,0.00028]
[1780515427452,85.04,65626.87,0.0,-1.0,0.0,0.00028]
[1780515427677,85.04,65633.07,0.0,-1.0,0.0,0.00029]
[1780515428684,85.04,65631.39,0.0,-1.0,0.0,0.00029]
[1780515429691,85.04,65629.73,0.0,-1.0,0.0,0.00028]
[1780515432712,85.04,65628.14,0.0,-1.0,0.0,0.00028]
[1780515436740,85.04,65627.18,0.0,-1.0,0.0,0.00028]
[1780515438964,85.04,65626.84,0.0,-1.0,0.0,0.00028]
[1780515439070,85.04,65626.84,0.0,-1.0,0.0,0.00028]
[1780515439140,85.04,65626.84,0.0,-1.0,0.0,0.00028]
[1780515439282,85.04,65626.84,0.0,-1.0,0.0,0.00028]
[1780515439410,85.04,65626.84,0.0,-1.0,0.0,0.00028]
[1780515439487,85.04,65630.49,0.0,-1.0,0.0,0.00028]
[1780515439852,85.04,65632.57,0.0,-1.0,0.0,0.00029]
[1780515440769,85.04,65634.81,0.0,-1.0,0.0,0.00029]
[1780515442719,85.04,65634.66,0.0,-1.0,0.0,0.00029]
[1780515442825,85.04,65634.66,0.0,-1.0,0.0,0.00029]
[1780515442926,85.04,65634.83,0.0,-1.0,0.0,0.00029]
[1780515448825,85.04,65636.28,0.0,-1.0,0.0,0.00029]
[1780515449832,85.04,65638.3,0.0,-1.0,0.0,0.00029]
[1780515450839,85.04,65644.66,0.0,-1.0,0.0,0.00029]
[1780515451846,85.04,65650.03,0.0,-1.0,0.0,0.00029]
[1780515452853,85.04,65652.42,0.0,-1.0,0.0,0.00029]
[1780515453860,85.04,65654.39,0.0,-1.0,0.0,0.0003]
[1780515455874,85.04,65655.08,0.0,-1.0,0.0,0.0003]
[1780515457888,85.04,65660.97,0.0,-1.0,0.0,0.0003]
[1780515458895,85.04,65666.37,0.0,-1.0,0.0,0.0003]
[1780515459902,85.04,65667.92,0.0,-1.0,0.0,0.0003]
[1780515460909,85.04,65669.68,0.0,-1.0,0.0,0.00031]
[1780515461916,85.04,65673.85,0.0,-1.0,0.0,0.00031]
[1780515462923,85.04,65676.43,0.0,-1.0,0.0,0.00031]
[1780515463930,85.04,65678.46,0.0,-1.0,0.0,0.00031]
[1780515464940,85.04,65687.26,0.0,-1.0,0.0,0.00032]
[1780515465948,85.04,65695.45,0.0,-1.0,0.0,0.00032]
[1780515466954,85.04,65696.89,0.0,-1.0,0.0,0.00032]
[1780515467961,85.04,65698.24,0.0,-1.0,0.0,0.00033]
[1780515468618,85.04,65698.24,0.0,-1.0,0.0,0.00033]
[1780515469975,85.04,65700.24,0.0,-1.0,0.0,0.00033]
[1780515470982,85.04,65704.55,0.0,-1.0,0.0,0.00033]
[1780515471989,85.04,65706.98,0.0,-1.0,0.0,0.00033]
[1780515474003,85.04,65708.41,0.0,-1.0,0.0,0.00033]
[1780515476026,85.04,65709.59,0.0,-1.0,0.0,0.00033]
[1780515477029,85.04,65707.79,0.0,-1.0,0.0,0.00033]
[1780515479042,85.04,65711.1,0.0,-1.0,0.0,0.00033]
[1780515481057,85.04,65709.81,0.0,-1.0,0.0,0.00033]
[1780515483071,85.04,65714.24,0.0,-1.0,0.0,0.00034]
[1780515484078,85.04,65723.86,0.0,-1.0,0.0,0.00034]
[1780515485085,85.04,65723.98,0.0,-1.0,0.0,0.00034]
[1780515487099,85.04,65725.56,0.0,-1.0,0.0,0.00035]
[1780515488106,85.04,65726.29,0.0,-1.0,0.0,0.00035]
[1780515490120,85.04,65721.82,0.0,-1.0,0.0,0.00034]
[1780515491127,85.04,65718.52,0.0,-1.0,0.0,0.00034]
[1780515492458,85.04,65718.52,0.0,-1.0,0.0,0.00034]
[1780515492563,85.04,65718.52,0.0,-1.0,0.0,0.00034]
[1780515492615,85.04,65715.38,0.0,-1.0,0.0,0.00034]
[1780515494148,85.04,65713.7,0.0,-1.0,0.0,0.00034]
[1780515495155,85.04,65719.39,0.0,-1.0,0.0,0.00034]
[1780515496162,85.04,65720.14,0.0,-1.0,0.0,0.00034]
[1780515496704,85.04,65720.14,0.0,-1.0,0.0,0.00034]
[1780515497315,85.04,65722.58,0.0,-1.0,0.0,0.00034]
[1780515498176,85.04,65724.16,0.0,-1.0,0.0,0.00034]
[1780515499183,85.04,65727.45,0.0,-1.0,0.0,0.00035]
[1780515500190,85.04,65730.55,0.0,-1.0,0.0,0.00035]
[1780515501197,85.04,65732.15,0.0,-1.0,0.0,0.00035]
[1780515502204,85.04,65719.43,0.0,-1.0,0.0,0.00034]
[1780515503211,85.04,65705.23,0.0,-1.0,0.0,0.00033]
[1780515504218,85.04,65699.77,0.0,-1.0,0.0,0.00033]
[1780515505225,85.04,65699.87,0.0,-1.0,0.0,0.00033]
[1780515506686,85.04,65699.65,0.0,-1.0,0.0,0.00033]
[1780515506793,85.04,65699.65,0.0,-1.0,0.0,0.00033]
[1780515507239,85.04,65699.37,0.0,-1.0,0.0,0.00033]
[1780515509253,85.04,65698.36,0.0,-1.0,0.0,0.00033]
[1780515510260,85.04,65697.46,0.0,-1.0,0.0,0.00032]
[1780515511267,85.04,65698.39,0.0,-1.0,0.0,0.00032]
[1780515512274,85.04,65696.12,0.0,-1.0,0.0,0.00032]
[1780515516308,85.04,65696.91,0.0,-1.0,0.0,0.00032]
[1780515517099,85.04,65696.91,0.0,-1.0,0.0,0.00032]
[1780515517191,85.04,65696.91,0.0,-1.0,0.0,0.00032]
[1780515517406,85.04,65700.72,0.0,-1.0,0.0,0.00032]
[1780515518037,85.04,65700.72,0.0,-1.0,0.0,0.00032]
[1780515518227,85.04,65700.72,0.0,-1.0,0.0,0.00032]
[1780515518322,85.04,65701.82,0.0,-1.0,0.0,0.00032]
[1780515518801,85.04,65701.82,0.0,-1.0,0.0,0.00032]
[1780515519217,85.04,65701.82,0.0,-1.0,0.0,0.00032]
[1780515519328,85.04,65702.42,0.0,-1.0,0.0,0.00032]
[1780515522474,85.04,65702.96,0.0,-1.0,0.0,0.00032]
[1780515522537,85.04,65702.96,0.0,-1.0,0.0,0.00032]
[1780515522575,85.04,65699.83,0.0,-1.0,0.0,0.00032]
[1780515523357,85.04,65694.19,0.0,-1.0,0.0,0.00032]
[1780515524364,85.04,65693.38,0.0,-1.0,0.0,0.00032]
[1780515525370,85.04,65692.94,0.0,-1.0,0.0,0.00032]
[1780515530406,85.04,65693.1,0.0,-1.0,0.0,0.00032]
[1780515531272,85.04,65693.1,0.0,-1.0,0.0,0.00032]
[1780515531413,85.04,65695.89,0.0,-1.0,0.0,0.00032]
[1780515532161,85.04,65695.89,0.0,-1.0,0.0,0.00032]
[1780515532267,85.04,65695.89,0.0,-1.0,0.0,0.00032]
[1780515532420,85.04,65696.87,0.0,-1.0,0.0,0.00032]
[1780515534434,85.04,65691.45,0.0,-1.0,0.0,0.00032]
[1780515535440,85.04,65677.51,0.0,-1.0,0.0,0.00031]
[1780515536448,85.04,65673.37,0.0,-1.0,0.0,0.0003]
[1780515537455,85.04,65672.89,0.0,-1.0,0.0,0.0003]
[1780515539469,85.04,65671.47,0.0,-1.0,0.0,0.0003]
[1780515540224,85.04,65671.47,0.0,-1.0,0.0,0.0003]
[1780515541483,85.04,65673.01,0.0,-1.0,0.0,0.0003]
[1780515542490,85.04,65673.55,0.0,-1.0,0.0,0.0003]
[1780515544504,85.04,65674.62,0.0,-1.0,0.0,0.0003]
[1780515545511,85.04,65673.92,0.0,-1.0,0.0,0.0003]
[1780515548532,85.04,65673.37,0.0,-1.0,0.0,0.0003]
[1780515550546,85.04,65669.46,0.0,-1.0,0.0,0.0003]
[1780515551667,85.04,65665.45,0.0,-1.0,0.0,0.0003]
[1780515552560,85.04,65664.1,0.0,-1.0,0.0,0.0003]
[1780515554575,85.04,65686.57,0.0,-1.0,0.0,0.00031]
[1780515555582,85.04,65689.62,0.0,-1.0,0.0,0.00031]
[1780515557596,85.04,65691.08,0.0,-1.0,0.0,0.00032]
[1780515561624,85.04,65689.23,0.0,-1.0,0.0,0.00031]
[1780515562631,85.04,65690.0,0.0,-1.0,0.0,0.00031]
[1780515563638,85.04,65690.78,0.0,-1.0,0.0,0.00032]
[1780515564644,85.04,65686.06,0.0,-1.0,0.0,0.00031]
[1780515565652,85.04,65683.19,0.0,-1.0,0.0,0.00031]
[1780515566367,85.04,65683.19,0.0,-1.0,0.0,0.00031]
[1780515566796,85.04,65683.35,0.0,-1.0,0.0,0.00031]
[1780515567180,85.04,65683.35,0.0,-1.0,0.0,0.00031]
[1780515567666,85.04,65681.57,0.0,-1.0,0.0,0.00031]
[1780515570687,85.04,65683.43,0.0,-1.0,0.0,0.00031]
[1780515571424,85.04,65683.43,0.0,-1.0,0.0,0.00031]
[1780515572707,85.04,65681.03,0.0,-1.0,0.0,0.0003]
[1780515573708,85.04,65681.57,0.0,-1.0,0.0,0.0003]
[1780515574715,85.04,65682.63,0.0,-1.0,0.0,0.00031]
[1780515577147,85.04,65682.64,0.0,-1.0,0.0,0.00031]
[1780515577464,85.04,65681.3,0.0,-1.0,0.0,0.0003]
[1780515577736,85.04,65682.17,0.0,-1.0,0.0,0.0003]
[1780515578743,85.04,65683.6,0.0,-1.0,0.0,0.00031]
[1780515581764,85.04,65681.88,0.0,-1.0,0.0,0.0003]
[1780515582771,85.04,65682.48,0.0,-1.0,0.0,0.00031]
[1780515584787,85.04,65686.16,0.0,-1.0,0.0,0.00031]
[1780515585794,85.04,65688.99,0.0,-1.0,0.0,0.00031]
[1780515586801,85.04,65691.57,0.0,-1.0,0.0,0.00031]
[1780515587808,85.04,65689.9,0.0,-1.0,0.0,0.00031]
[1780515589822,85.04,65690.53,0.0,-1.0,0.0,0.00031]
[1780515591836,85.04,65692.6,0.0,-1.0,0.0,0.00031]
[1780515594857,85.04,65691.95,0.0,-1.0,0.0,0.00031]
[1780515597635,85.04,65691.68,0.0,-1.0,0.0,0.00031]
[1780515597648,85.04,65691.68,0.0,-1.0,0.0,0.00031]
[1780515597714,85.04,65691.68,0.0,-1.0,0.0,0.00031]
[1780515596873,85.04,65684.2,0.0,-1.0,0.0,0.00031]
[1780515597889,85.04,65684.2,0.0,-1.0,0.0,0.00031]
[1780515597992,85.04,65690.12,0.0,-1.0,0.0,0.00031]
[1780515598888,85.04,65691.36,0.0,-1.0,0.0,0.00031]
[1780515599895,85.04,65688.7,0.0,-1.0,0.0,0.00031]
[1780515600901,85.04,65681.2,0.0,-1.0,0.0,0.0003]
[1780515601909,85.04,65681.89,0.0,-1.0,0.0,0.0003]
[1780515603923,85.04,65680.4,0.0,-1.0,0.0,0.0003]
[1780515604930,85.04,65674.07,0.0,-1.0,0.0,0.0003]
[1780515605937,85.04,65670.82,0.0,-1.0,0.0,0.0003]
[1780515606944,85.04,65670.22,0.0,-1.0,0.0,0.0003]
[1780515609965,85.04,65668.77,0.0,-1.0,0.0,0.0003]
[1780515611248,85.04,65668.77,0.0,-1.0,0.0,0.0003]
[1780515613993,85.04,65665.21,0.0,-1.0,0.0,0.00029]
[1780515615000,85.04,65664.04,0.0,-1.0,0.0,0.00029]
[1780515616246,85.04,65664.04,0.0,-1.0,0.0,0.00029]
[1780515619030,85.04,65664.82,0.0,-1.0,0.0,0.00029]
[1780515620035,85.04,65660.15,0.0,-1.0,0.0,0.00029]
[1780515621042,85.04,65661.22,0.0,-1.0,0.0,0.00029]
[1780515622049,85.04,65662.66,0.0,-1.0,0.0,0.00029]
[1780515623056,85.04,65668.31,0.0,-1.0,0.0,0.0003]
[1780515624063,85.04,65671.12,0.0,-1.0,0.0,0.0003]
[1780515625070,85.04,65672.36,0.0,-1.0,0.0,0.0003]
[1780515626077,85.04,65675.2,0.0,-1.0,0.0,0.0003]
[1780515627085,85.04,65684.55,0.0,-1.0,0.0,0.00031]
[1780515628092,85.04,65685.99,0.0,-1.0,0.0,0.00031]
[1780515629099,85.04,65691.13,0.0,-1.0,0.0,0.00031]
[1780515630106,85.04,65695.16,0.0,-1.0,0.0,0.00031]
[1780515631113,85.04,65694.67,0.0,-1.0,0.0,0.00031]
[1780515633127,85.04,65694.03,0.0,-1.0,0.0,0.00031]
[1780515634133,85.04,65694.55,0.0,-1.0,0.0,0.00031]
[1780515636148,85.04,65693.86,0.0,-1.0,0.0,0.00031]
[1780515640179,85.04,65683.72,0.0,-1.0,0.0,0.0003]
[1780515641186,85.04,65682.57,0.0,-1.0,0.0,0.0003]
[1780515642226,85.04,65682.57,0.0,-1.0,0.0,0.0003]
[1780515642534,85.04,65682.57,0.0,-1.0,0.0,0.0003]
[1780515642635,85.04,65685.93,0.0,-1.0,0.0,0.0003]
[1780515642998,85.04,65685.93,0.0,-1.0,0.0,0.0003]
[1780515643200,85.04,65687.65,0.0,-1.0,0.0,0.0003]
[1780515644206,85.04,65688.36,0.0,-1.0,0.0,0.0003]
[1780515647228,85.04,65682.14,0.0,-1.0,0.0,0.0003]
[1780515647975,85.04,65682.14,0.0,-1.0,0.0,0.0003]
[1780515648235,85.04,65683.15,0.0,-1.0,0.0,0.0003]
[1780515650249,85.04,65682.33,0.0,-1.0,0.0,0.0003]
[1780515652263,85.04,65684.31,0.0,-1.0,0.0,0.0003]
[1780515653270,85.04,65684.98,0.0,-1.0,0.0,0.0003]
[1780515654277,85.04,65674.98,0.0,-1.0,0.0,0.0003]
[1780515654825,85.04,65674.98,0.0,-1.0,0.0,0.0003]
[1780515655284,85.04,65671.08,0.0,-1.0,0.0,0.00029]
[1780515656291,85.04,65669.4,0.0,-1.0,0.0,0.00029]
[1780515657298,85.04,65676.93,0.0,-1.0,0.0,0.0003]
[1780515658492,85.04,65676.93,0.0,-1.0,0.0,0.0003]
[1780515658538,85.04,65680.67,0.0,-1.0,0.0,0.0003]
[1780515659312,85.04,65684.1,0.0,-1.0,0.0,0.0003]
[1780515660653,85.04,65680.63,0.0,-1.0,0.0,0.0003]
[1780515661327,85.04,65677.75,0.0,-1.0,0.0,0.0003]
[1780515662334,85.04,65678.85,0.0,-1.0,0.0,0.0003]
[1780515663341,85.04,65679.9,0.0,-1.0,0.0,0.0003]
[1780515665355,85.04,65682.5,0.0,-1.0,0.0,0.0003]
[1780515669382,85.04,65681.64,0.0,-1.0,0.0,0.0003]
[1780515670390,85.04,65678.6,0.0,-1.0,0.0,0.0003]
[1780515671397,85.04,65677.05,0.0,-1.0,0.0,0.0003]
[1780515673411,85.04,65685.21,0.0,-1.0,0.0,0.0003]
[1780515674418,85.04,65699.17,0.0,-1.0,0.0,0.00031]
[1780515675425,85.04,65707.26,0.0,-1.0,0.0,0.00032]
[1780515676432,85.04,65712.66,0.0,-1.0,0.0,0.00032]
[1780515677439,85.04,65711.79,0.0,-1.0,0.0,0.00032]
[1780515678588,85.04,65712.82,0.0,-1.0,0.0,0.00032]
[1780515679453,85.04,65717.62,0.0,-1.0,0.0,0.00032]
[1780515680460,85.04,65719.8,0.0,-1.0,0.0,0.00033]
[1780515681467,85.04,65720.62,0.0,-1.0,0.0,0.00033]
[1780515682474,85.04,65723.02,0.0,-1.0,0.0,0.00033]
[1780515684488,85.04,65725.27,0.0,-1.0,0.0,0.00033]
[1780515685495,85.04,65726.13,0.0,-1.0,0.0,0.00033]
[1780515685939,85.04,65726.13,0.0,-1.0,0.0,0.00033]
[1780515686502,85.04,65726.79,0.0,-1.0,0.0,0.00033]
[1780515688596,85.04,65726.53,0.0,-1.0,0.0,0.00033]
[1780515689930,85.04,65726.24,0.0,-1.0,0.0,0.00033]
[1780515690407,85.04,65726.24,0.0,-1.0,0.0,0.00033]
[1780515690530,85.04,65725.15,0.0,-1.0,0.0,0.00033]
[1780515691537,85.04,65724.94,0.0,-1.0,0.0,0.00033]
[1780515692544,85.04,65725.89,0.0,-1.0,0.0,0.00033]
[1780515693551,85.04,65728.18,0.0,-1.0,0.0,0.00033]
[1780515694124,85.04,65728.18,0.0,-1.0,0.0,0.00033]
[1780515694228,85.04,65728.18,0.0,-1.0,0.0,0.00033]
[1780515694557,85.04,65727.75,0.0,-1.0,0.0,0.00033]
[1780515695565,85.04,65726.22,0.0,-1.0,0.0,0.00033]
[1780515696572,85.04,65729.46,0.0,-1.0,0.0,0.00033]
[1780515697579,85.04,65728.43,0.0,-1.0,0.0,0.00033]
[1780515698586,85.04,65730.66,0.0,-1.0,0.0,0.00033]
[1780515703621,85.04,65730.52,0.0,-1.0,0.0,0.00033]
[1780515705635,85.04,65729.77,0.0,-1.0,0.0,0.00033]
[1780515705852,85.04,65729.77,0.0,-1.0,0.0,0.00033]
[1780515707648,85.04,65728.99,0.0,-1.0,0.0,0.00033]
[1780515709663,85.04,65732.92,0.0,-1.0,0.0,0.00033]
[1780515710030,85.04,65732.92,0.0,-1.0,0.0,0.00033]
[1780515710670,85.04,65734.48,0.0,-1.0,0.0,0.00033]
[1780515711676,85.04,65733.7,0.0,-1.0,0.0,0.00033]
[1780515713690,85.04,65733.13,0.0,-1.0,0.0,0.00033]
[1780515714698,85.04,65732.24,0.0,-1.0,0.0,0.00033]
[1780515716712,85.04,65730.92,0.0,-1.0,0.0,0.00033]
[1780515717719,85.04,65731.72,0.0,-1.0,0.0,0.00033]
[1780515720765,85.04,65730.64,0.0,-1.0,0.0,0.00033]
[1780515721757,85.04,65729.47,0.0,-1.0,0.0,0.00033]
[1780515723769,85.04,65725.61,0.0,-1.0,0.0,0.00033]
[1780515724238,85.04,65725.61,0.0,-1.0,0.0,0.00033]
[1780515724776,85.04,65715.71,0.0,-1.0,0.0,0.00032]
[1780515725784,85.04,65712.34,0.0,-1.0,0.0,0.00032]
[1780515726790,85.04,65711.32,0.0,-1.0,0.0,0.00032]
[1780515727797,85.04,65714.52,0.0,-1.0,0.0,0.00032]
[1780515731433,85.04,65714.85,0.0,-1.0,0.0,0.00032]
[1780515731825,85.04,65714.41,0.0,-1.0,0.0,0.00032]
[1780515735853,85.04,65720.88,0.0,-1.0,0.0,0.00032]
[1780515736860,85.04,65715.2,0.0,-1.0,0.0,0.00032]
[1780515737867,85.04,65721.51,0.0,-1.0,0.0,0.00032]
[1780515738874,85.04,65726.36,0.0,-1.0,0.0,0.00033]
[1780515739881,85.04,65729.03,0.0,-1.0,0.0,0.00033]
[1780515740888,85.04,65727.97,0.0,-1.0,0.0,0.00033]
[1780515744946,85.04,65728.79,0.0,-1.0,0.0,0.00033]
[1780515745380,85.04,65728.79,0.0,-1.0,0.0,0.00033]
[1780515745417,85.04,65728.79,0.0,-1.0,0.0,0.00033]
[1780515745518,85.04,65728.79,0.0,-1.0,0.0,0.00033]
[1780515748943,85.04,65729.85,0.0,-1.0,0.0,0.00033]
[1780515751964,85.04,65729.27,0.0,-1.0,0.0,0.00032]
[1780515752972,85.04,65730.28,0.0,-1.0,0.0,0.00032]
[1780515757001,85.04,65732.45,0.0,-1.0,0.0,0.00033]
[1780515762036,85.04,65732.44,0.0,-1.0,0.0,0.00033]
[1780515765057,85.04,65730.54,0.0,-1.0,0.0,0.00032]
[1780515770092,85.04,65730.86,0.0,-1.0,0.0,0.00032]
[1780515773113,85.04,65732.08,0.0,-1.0,0.0,0.00033]
[1780515775127,85.04,65733.26,0.0,-1.0,0.0,0.00033]
[1780515780162,85.04,65731.8,0.0,-1.0,0.0,0.00033]
[1780515781174,85.04,65728.32,0.0,-1.0,0.0,0.00032]
[1780515786206,85.04,65736.49,0.0,-1.0,0.0,0.00033]
[1780515787213,85.04,65741.0,0.0,-1.0,0.0,0.00033]
[1780515788220,85.04,65736.47,0.0,-1.0,0.0,0.00033]
[1780515789227,85.04,65739.09,0.0,-1.0,0.0,0.00033]
[1780515791241,85.04,65732.44,0.0,-1.0,0.0,0.00033]
[1780515792634,85.04,65732.44,0.0,-1.0,0.0,0.00033]
[1780515792735,85.04,65728.84,0.0,-1.0,0.0,0.00032]
[1780515797288,85.04,65719.44,0.0,-1.0,0.0,0.00032]
[1780515798295,85.04,65712.32,0.0,-1.0,0.0,0.00031]
[1780515799301,85.04,65715.47,0.0,-1.0,0.0,0.00031]
[1780515800309,85.04,65714.05,0.0,-1.0,0.0,0.00031]
[1780515801318,85.04,65717.41,0.0,-1.0,0.0,0.00032]
[1780515802324,85.04,65715.37,0.0,-1.0,0.0,0.00031]
[1780515803331,85.04,65713.67,0.0,-1.0,0.0,0.00031]
[1780515805002,85.04,65714.56,0.0,-1.0,0.0,0.00031]
[1780515805109,85.04,65714.56,0.0,-1.0,0.0,0.00031]
[1780515805345,85.04,65714.14,0.0,-1.0,0.0,0.00031]
[1780515806352,85.04,65715.88,0.0,-1.0,0.0,0.00031]
[1780515807363,85.04,65720.43,0.0,-1.0,0.0,0.00032]
[1780515808369,85.04,65728.0,0.0,-1.0,0.0,0.00032]
[1780515809376,85.04,65731.07,0.0,-1.0,0.0,0.00032]
[1780515811390,85.04,65730.62,0.0,-1.0,0.0,0.00032]
[1780515812397,85.04,65726.25,0.0,-1.0,0.0,0.00032]
[1780515813473,85.04,65726.25,0.0,-1.0,0.0,0.00032]
[1780515813558,85.04,65726.25,0.0,-1.0,0.0,0.00032]
[1780515813580,85.04,65726.25,0.0,-1.0,0.0,0.00032]
[1780515813682,85.04,65725.64,0.0,-1.0,0.0,0.00032]
[1780515814591,85.04,65728.62,0.0,-1.0,0.0,0.00032]
[1780515816426,85.04,65722.21,0.0,-1.0,0.0,0.00031]
[1780515817432,85.04,65720.02,0.0,-1.0,0.0,0.00031]
[1780515818440,85.04,65718.18,0.0,-1.0,0.0,0.00031]
[1780515819582,85.04,65718.18,0.0,-1.0,0.0,0.00031]
[1780515819654,85.04,65718.18,0.0,-1.0,0.0,0.00031]
[1780515819683,85.04,65719.51,0.0,-1.0,0.0,0.00031]
[1780515820454,85.04,65717.08,0.0,-1.0,0.0,0.00031]
[1780515824482,85.04,65718.11,0.0,-1.0,0.0,0.00031]
[1780515825488,85.04,65720.29,0.0,-1.0,0.0,0.00031]
[1780515826496,85.04,65722.59,0.0,-1.0,0.0,0.00031]
[1780515830524,85.04,65718.58,0.0,-1.0,0.0,0.00031]
[1780515831531,85.04,65715.93,0.0,-1.0,0.0,0.00031]
[1780515832538,85.04,65711.78,0.0,-1.0,0.0,0.00031]
[1780515833548,85.04,65710.75,0.0,-1.0,0.0,0.00031]
[1780515835561,85.04,65714.5,0.0,-1.0,0.0,0.00031]
[1780515836570,85.04,65716.63,0.0,-1.0,0.0,0.00031]
[1780515837575,85.04,65714.96,0.0,-1.0,0.0,0.00031]
[1780515838582,85.04,65713.89,0.0,-1.0,0.0,0.00031]
[1780515840500,85.04,65713.12,0.0,-1.0,0.0,0.00031]
[1780515840596,85.04,65711.65,0.0,-1.0,0.0,0.00031]
[1780515842610,85.04,65716.57,0.0,-1.0,0.0,0.00031]
[1780515843695,85.04,65716.57,0.0,-1.0,0.0,0.00031]
[1780515843705,85.04,65716.57,0.0,-1.0,0.0,0.00031]
[1780515843793,85.04,65718.22,0.0,-1.0,0.0,0.00031]
[1780515844624,85.04,65714.71,0.0,-1.0,0.0,0.00031]
[1780515848652,85.04,65717.14,0.0,-1.0,0.0,0.00031]
[1780515849658,85.04,65718.8,0.0,-1.0,0.0,0.00031]
[1780515853687,85.04,65713.39,0.0,-1.0,0.0,0.00031]
[1780515854694,85.04,65710.95,0.0,-1.0,0.0,0.00031]
[1780515855701,85.04,65709.86,0.0,-1.0,0.0,0.00031]
[1780515856711,85.04,65704.36,0.0,-1.0,0.0,0.0003]
[1780515857718,85.04,65701.69,0.0,-1.0,0.0,0.0003]
[1780515858725,85.04,65701.37,0.0,-1.0,0.0,0.0003]
[1780515859732,85.04,65699.92,0.0,-1.0,0.0,0.0003]
[1780515860702,85.04,65699.92,0.0,-1.0,0.0,0.0003]
[1780515866781,85.04,65699.46,0.0,-1.0,0.0,0.0003]
[1780515867789,85.04,65693.38,0.0,-1.0,0.0,0.00029]
[1780515868795,85.04,65691.49,0.0,-1.0,0.0,0.00029]
[1780515871546,85.04,65691.95,0.0,-1.0,0.0,0.00029]
[1780515871621,85.04,65691.95,0.0,-1.0,0.0,0.00029]
[1780515871816,85.04,65695.4,0.0,-1.0,0.0,0.00029]
[1780515872823,85.04,65694.45,0.0,-1.0,0.0,0.00029]
[1780515875848,85.04,65691.74,0.0,-1.0,0.0,0.00029]
[1780515876855,85.04,65684.91,0.0,-1.0,0.0,0.00028]
[1780515877862,85.04,65685.17,0.0,-1.0,0.0,0.00028]
[1780515880883,85.04,65684.14,0.0,-1.0,0.0,0.00028]
[1780515883905,85.04,65682.37,0.0,-1.0,0.0,0.00028]
[1780515885238,85.04,65682.22,0.0,-1.0,0.0,0.00028]
[1780515886928,85.04,65686.07,0.0,-1.0,0.0,0.00029]
[1780515890958,85.04,65687.33,0.0,-1.0,0.0,0.00029]
[1780515893979,85.04,65690.75,0.0,-1.0,0.0,0.00029]
[1780515894960,85.04,65690.75,0.0,-1.0,0.0,0.00029]
[1780515895032,85.04,65690.75,0.0,-1.0,0.0,0.00029]
[1780515895045,85.04,65689.46,0.0,-1.0,0.0,0.00029]
[1780515895994,85.04,65680.56,0.0,-1.0,0.0,0.00028]
[1780515897001,85.04,65674.45,0.0,-1.0,0.0,0.00028]
[1780515898008,85.04,65674.78,0.0,-1.0,0.0,0.00028]
[1780515901033,85.04,65665.57,0.0,-1.0,0.0,0.00027]
[1780515902040,85.04,65667.27,0.0,-1.0,0.0,0.00027]
[1780515903047,85.04,65670.2,0.0,-1.0,0.0,0.00028]
[1780515905067,85.04,65671.83,0.0,-1.0,0.0,0.00028]
[1780515908082,85.04,65670.67,0.0,-1.0,0.0,0.00028]
[1780515909089,85.04,65671.78,0.0,-1.0,0.0,0.00028]
[1780515913117,85.04,65673.78,0.0,-1.0,0.0,0.00028]
[1780515914124,85.04,65674.77,0.0,-1.0,0.0,0.00028]
[1780515915131,85.04,65677.25,0.0,-1.0,0.0,0.00028]
[1780515919160,85.04,65684.41,0.0,-1.0,0.0,0.00028]
[1780515920166,85.04,65693.81,0.0,-1.0,0.0,0.00029]
[1780515921173,85.04,65696.84,0.0,-1.0,0.0,0.00029]
[1780515922180,85.04,65698.93,0.0,-1.0,0.0,0.00029]
[1780515927335,85.04,65699.57,0.0,-1.0,0.0,0.00029]
[1780515927406,85.04,65702.34,0.0,-1.0,0.0,0.0003]
[1780515928222,85.04,65709.46,0.0,-1.0,0.0,0.0003]
[1780515929229,85.04,65715.94,0.0,-1.0,0.0,0.0003]
[1780515930236,85.04,65715.75,0.0,-1.0,0.0,0.0003]
[1780515931242,85.04,65716.81,0.0,-1.0,0.0,0.0003]
[1780515933257,85.04,65714.6,0.0,-1.0,0.0,0.0003]
[1780515934266,85.04,65712.81,0.0,-1.0,0.0,0.0003]
[1780515935272,85.04,65714.57,0.0,-1.0,0.0,0.0003]
[1780515936447,85.04,65714.57,0.0,-1.0,0.0,0.0003]
[1780515936552,85.04,65714.57,0.0,-1.0,0.0,0.0003]
[1780515936602,85.04,65715.93,0.0,-1.0,0.0,0.0003]
[1780515937885,85.04,65715.93,0.0,-1.0,0.0,0.0003]
[1780515941315,85.04,65717.82,0.0,-1.0,0.0,0.0003]
[1780515943627,85.04,65718.21,0.0,-1.0,0.0,0.0003]
[1780515943701,85.04,65718.21,0.0,-1.0,0.0,0.0003]
[1780515943795,85.04,65718.5,0.0,-1.0,0.0,0.0003]
[1780515949372,85.04,65720.28,0.0,-1.0,0.0,0.0003]
[1780515950378,85.04,65724.8,0.0,-1.0,0.0,0.00031]
[1780515951385,85.04,65726.93,0.0,-1.0,0.0,0.00031]
[1780515952392,85.04,65724.32,0.0,-1.0,0.0,0.00031]
[1780515954406,85.04,65717.01,0.0,-1.0,0.0,0.0003]
[1780515955413,85.04,65704.31,0.0,-1.0,0.0,0.00029]
[1780515956420,85.04,65698.25,0.0,-1.0,0.0,0.00029]
[1780515957427,85.04,65701.15,0.0,-1.0,0.0,0.00029]
[1780515958434,85.04,65704.12,0.0,-1.0,0.0,0.00029]
[1780515959442,85.04,65705.58,0.0,-1.0,0.0,0.00029]
[1780515960463,85.04,65711.41,0.0,-1.0,0.0,0.0003]
[1780515961969,85.04,65714.75,0.0,-1.0,0.0,0.0003]
[1780515962478,85.04,65716.55,0.0,-1.0,0.0,0.0003]
[1780515963485,85.04,65718.64,0.0,-1.0,0.0,0.0003]
[1780515965499,85.04,65720.66,0.0,-1.0,0.0,0.0003]
[1780515966506,85.04,65721.77,0.0,-1.0,0.0,0.0003]
[1780515967513,85.04,65720.2,0.0,-1.0,0.0,0.0003]
[1780515968520,85.04,65714.08,0.0,-1.0,0.0,0.0003]
[1780515969527,85.04,65713.45,0.0,-1.0,0.0,0.0003]
[1780515970534,85.04,65712.08,0.0,-1.0,0.0,0.0003]
[1780515972548,85.04,65710.49,0.0,-1.0,0.0,0.0003]
[1780515973555,85.04,65712.88,0.0,-1.0,0.0,0.0003]
[1780515974562,85.04,65718.87,0.0,-1.0,0.0,0.0003]
[1780515975569,85.04,65722.78,0.0,-1.0,0.0,0.0003]
[1780515976576,85.04,65724.74,0.0,-1.0,0.0,0.00031]
[1780515977583,85.04,65729.22,0.0,-1.0,0.0,0.00031]
[1780515983626,85.04,65730.35,0.0,-1.0,0.0,0.00031]
[1780515985415,85.04,65729.86,0.0,-1.0,0.0,0.00031]
[1780515990675,85.04,65729.43,0.0,-1.0,0.0,0.00031]
[1780515991682,85.04,65729.54,0.0,-1.0,0.0,0.0003]
[1780515996719,85.04,65729.57,0.0,-1.0,0.0,0.0003]
[1780515998547,85.04,65729.46,0.0,-1.0,0.0,0.0003]
[1780515998732,85.04,65729.46,0.0,-1.0,0.0,0.0003]
[1780515998953,85.04,65723.86,0.0,-1.0,0.0,0.0003]
[1780516002663,85.04,65723.95,0.0,-1.0,0.0,0.0003]
[1780516002680,85.04,65723.95,0.0,-1.0,0.0,0.0003]
[1780516002761,85.04,65719.31,0.0,-1.0,0.0,0.0003]
[1780516003767,85.04,65720.82,0.0,-1.0,0.0,0.0003]
[1780516005986,85.04,65721.46,0.0,-1.0,0.0,0.0003]
[1780516006007,85.04,65721.46,0.0,-1.0,0.0,0.0003]
[1780516006088,85.04,65721.16,0.0,-1.0,0.0,0.0003]
[1780516009811,85.04,65719.78,0.0,-1.0,0.0,0.0003]
[1780516010818,85.04,65705.34,0.0,-1.0,0.0,0.00029]
[1780516011824,85.04,65699.88,0.0,-1.0,0.0,0.00029]
[1780516012831,85.04,65700.0,0.0,-1.0,0.0,0.00029]
[1780516013838,85.04,65702.68,0.0,-1.0,0.0,0.00029]
[1780516014845,85.04,65703.63,0.0,-1.0,0.0,0.00029]
[1780516017868,85.04,65701.94,0.0,-1.0,0.0,0.00029]
[1780516018875,85.04,65698.77,0.0,-1.0,0.0,0.00028]
[1780516019882,85.04,65696.54,0.0,-1.0,0.0,0.00028]
[1780516020889,85.04,65697.97,0.0,-1.0,0.0,0.00028]
[1780516021904,85.04,65701.49,0.0,-1.0,0.0,0.00029]
[1780516022911,85.04,65702.73,0.0,-1.0,0.0,0.00029]
[1780516023918,85.04,65708.07,0.0,-1.0,0.0,0.00029]
[1780516025933,85.04,65711.78,0.0,-1.0,0.0,0.00029]
[1780516026939,85.04,65714.92,0.0,-1.0,0.0,0.0003]
[1780516027946,85.04,65719.29,0.0,-1.0,0.0,0.0003]
[1780516029960,85.04,65719.97,0.0,-1.0,0.0,0.0003]
[1780516030967,85.04,65724.41,0.0,-1.0,0.0,0.0003]
[1780516031934,85.04,65724.41,0.0,-1.0,0.0,0.0003]
[1780516033988,85.04,65727.38,0.0,-1.0,0.0,0.0003]
[1780516034995,85.04,65729.37,0.0,-1.0,0.0,0.0003]
[1780516036336,85.04,65729.18,0.0,-1.0,0.0,0.0003]
[1780516036443,85.04,65729.18,0.0,-1.0,0.0,0.0003]
[1780516037012,85.04,65729.06,0.0,-1.0,0.0,0.0003]
[1780516042047,85.04,65728.89,0.0,-1.0,0.0,0.0003]
[1780516045068,85.04,65727.78,0.0,-1.0,0.0,0.0003]
[1780516050106,85.04,65728.57,0.0,-1.0,0.0,0.0003]
[1780516051114,85.04,65729.25,0.0,-1.0,0.0,0.0003]
[1780516052121,85.04,65738.84,0.0,-1.0,0.0,0.00031]
[1780516053128,85.04,65743.08,0.0,-1.0,0.0,0.00031]
[1780516054135,85.04,65742.19,0.0,-1.0,0.0,0.00031]
[1780516055142,85.04,65743.1,0.0,-1.0,0.0,0.00031]
[1780516060177,85.04,65742.02,0.0,-1.0,0.0,0.00031]
[1780516062191,85.04,65748.67,0.0,-1.0,0.0,0.00031]
[1780516063202,85.04,65751.04,0.0,-1.0,0.0,0.00031]
[1780516064206,85.04,65757.11,0.0,-1.0,0.0,0.00032]
[1780516065213,85.04,65757.9,0.0,-1.0,0.0,0.00032]
[1780516067227,85.04,65759.64,0.0,-1.0,0.0,0.00032]
[1780516068234,85.04,65760.64,0.0,-1.0,0.0,0.00032]
[1780516068935,85.04,65760.64,0.0,-1.0,0.0,0.00032]
[1780516075197,85.04,65760.19,0.0,-1.0,0.0,0.00032]
[1780516075224,85.04,65736.47,0.0,-1.0,0.0,0.0003]
[1780516075294,85.04,65691.85,0.0,-1.0,0.0,0.00028]
[1780516076298,85.04,65686.29,0.0,-1.0,0.0,0.00027]
[1780516077306,85.04,65678.9,0.0,-1.0,0.0,0.00027]
[1780516078312,85.04,65677.23,0.0,-1.0,0.0,0.00027]
[1780516079319,85.04,65671.98,0.0,-1.0,0.0,0.00026]
[1780516080326,85.04,65670.53,0.0,-1.0,0.0,0.00026]
[1780516081333,85.04,65673.83,0.0,-1.0,0.0,0.00027]
[1780516082340,85.04,65682.21,0.0,-1.0,0.0,0.00027]
[1780516083630,85.04,65682.21,0.0,-1.0,0.0,0.00027]
[1780516083733,85.04,65684.22,0.0,-1.0,0.0,0.00027]
[1780516084357,85.04,65682.6,0.0,-1.0,0.0,0.00027]
[1780516086373,85.04,65685.1,0.0,-1.0,0.0,0.00027]
[1780516087380,85.04,65690.24,0.0,-1.0,0.0,0.00028]
[1780516090403,85.04,65691.79,0.0,-1.0,0.0,0.00028]
[1780516091409,85.04,65690.74,0.0,-1.0,0.0,0.00028]
[1780516092416,85.04,65689.51,0.0,-1.0,0.0,0.00027]
[1780516093423,85.04,65688.46,0.0,-1.0,0.0,0.00027]
[1780516095436,85.04,65685.07,0.0,-1.0,0.0,0.00027]
[1780516096444,85.04,65683.82,0.0,-1.0,0.0,0.00027]
[1780516097451,85.04,65684.84,0.0,-1.0,0.0,0.00027]
[1780516101479,85.04,65683.68,0.0,-1.0,0.0,0.00027]
[1780516102485,85.04,65680.8,0.0,-1.0,0.0,0.00027]
[1780516103959,85.04,65680.8,0.0,-1.0,0.0,0.00027]
[1780516104009,85.04,65680.8,0.0,-1.0,0.0,0.00027]
[1780516104055,85.04,65680.87,0.0,-1.0,0.0,0.00027]
[1780516104502,85.04,65678.47,0.0,-1.0,0.0,0.00027]
[1780516105509,85.04,65686.67,0.0,-1.0,0.0,0.00027]
[1780516106516,85.04,65688.84,0.0,-1.0,0.0,0.00027]
[1780516107942,85.04,65688.84,0.0,-1.0,0.0,0.00027]
[1780516108530,85.04,65686.11,0.0,-1.0,0.0,0.00027]
[1780516110544,85.04,65681.79,0.0,-1.0,0.0,0.00027]
[1780516111551,85.04,65681.64,0.0,-1.0,0.0,0.00027]
[1780516112943,85.04,65681.64,0.0,-1.0,0.0,0.00027]
[1780516113047,85.04,65681.64,0.0,-1.0,0.0,0.00027]
[1780516113084,85.04,65683.12,0.0,-1.0,0.0,0.00027]
[1780516114572,85.04,65682.11,0.0,-1.0,0.0,0.00027]
[1780516118600,85.04,65680.11,0.0,-1.0,0.0,0.00027]
[1780516119607,85.04,65679.13,0.0,-1.0,0.0,0.00026]
[1780516120614,85.04,65677.89,0.0,-1.0,0.0,0.00026]
[1780516122308,85.04,65677.89,0.0,-1.0,0.0,0.00026]
[1780516121620,85.04,65673.77,0.0,-1.0,0.0,0.00026]
[1780516122627,85.04,65672.23,0.0,-1.0,0.0,0.00026]
[1780516123634,85.04,65673.82,0.0,-1.0,0.0,0.00026]
[1780516124642,85.04,65670.28,0.0,-1.0,0.0,0.00026]
[1780516126878,85.04,65670.41,0.0,-1.0,0.0,0.00026]
[1780516126930,85.04,65670.41,0.0,-1.0,0.0,0.00026]
[1780516126979,85.04,65669.86,0.0,-1.0,0.0,0.00026]
[1780516129677,85.04,65666.54,0.0,-1.0,0.0,0.00026]
[1780516131691,85.04,65665.31,0.0,-1.0,0.0,0.00026]
[1780516133704,85.04,65666.61,0.0,-1.0,0.0,0.00026]
[1780516134712,85.04,65665.78,0.0,-1.0,0.0,0.00026]
[1780516135719,85.04,65663.82,0.0,-1.0,0.0,0.00026]
[1780516136726,85.04,65658.52,0.0,-1.0,0.0,0.00025]
[1780516137733,85.04,65657.21,0.0,-1.0,0.0,0.00025]
[1780516138740,85.04,65659.0,0.0,-1.0,0.0,0.00025]
[1780516142768,85.04,65660.91,0.0,-1.0,0.0,0.00025]
[1780516144782,85.04,65663.94,0.0,-1.0,0.0,0.00026]
[1780516145789,85.04,65668.28,0.0,-1.0,0.0,0.00026]
[1780516147805,85.04,65671.42,0.0,-1.0,0.0,0.00026]
[1780516148812,85.04,65676.78,0.0,-1.0,0.0,0.00026]
[1780516149819,85.04,65678.1,0.0,-1.0,0.0,0.00026]
[1780516151833,85.04,65679.32,0.0,-1.0,0.0,0.00026]
[1780516156868,85.04,65678.59,0.0,-1.0,0.0,0.00026]
[1780516158882,85.04,65677.03,0.0,-1.0,0.0,0.00026]
[1780516160895,85.04,65678.32,0.0,-1.0,0.0,0.00026]
[1780516163917,85.04,65672.39,0.0,-1.0,0.0,0.00026]
[1780516164924,85.04,65671.24,0.0,-1.0,0.0,0.00026]
[1780516166938,85.04,65668.61,0.0,-1.0,0.0,0.00026]
[1780516167945,85.04,65665.67,0.0,-1.0,0.0,0.00026]
[1780516168952,85.04,65661.29,0.0,-1.0,0.0,0.00025]
[1780516171974,85.04,65661.95,0.0,-1.0,0.0,0.00025]
[1780516172981,85.04,65664.51,0.0,-1.0,0.0,0.00025]
[1780516173988,85.04,65670.84,0.0,-1.0,0.0,0.00026]
[1780516176004,85.04,65671.15,0.0,-1.0,0.0,0.00026]
[1780516177009,85.04,65670.28,0.0,-1.0,0.0,0.00026]
[1780516178015,85.04,65669.08,0.0,-1.0,0.0,0.00025]
[1780516182043,85.04,65670.23,0.0,-1.0,0.0,0.00026]
[1780516186072,85.04,65671.08,0.0,-1.0,0.0,0.00026]
[1780516187079,85.04,65671.9,0.0,-1.0,0.0,0.00026]
[1780516190100,85.04,65674.28,0.0,-1.0,0.0,0.00026]
[1780516191107,85.04,65678.21,0.0,-1.0,0.0,0.00026]
[1780516192114,85.04,65679.26,0.0,-1.0,0.0,0.00026]
[1780516196142,85.04,65672.72,0.0,-1.0,0.0,0.00026]
[1780516197149,85.04,65668.6,0.0,-1.0,0.0,0.00025]
[1780516198156,85.04,65669.24,0.0,-1.0,0.0,0.00026]
[1780516199163,85.04,65661.93,0.0,-1.0,0.0,0.00025]
[1780516200197,85.04,65658.54,0.0,-1.0,0.0,0.00025]
[1780516201202,85.04,65631.61,0.0,-1.0,0.0,0.00023]
[1780516202211,85.04,65593.25,0.0,-1.0,0.0,0.00022]
[1780516203199,85.04,65593.25,0.0,-1.0,0.0,0.00022]
[1780516203252,85.04,65598.8,0.0,-1.0,0.0,0.00022]
[1780516204225,85.04,65616.19,0.0,-1.0,0.0,0.00023]
[1780516205232,85.04,65618.18,0.0,-1.0,0.0,0.00023]
[1780516206240,85.04,65611.68,0.0,-1.0,0.0,0.00022]
[1780516207249,85.04,65610.46,0.0,-1.0,0.0,0.00022]
[1780516208255,85.04,65614.26,0.0,-1.0,0.0,0.00023]
[1780516209261,85.04,65617.27,0.0,-1.0,0.0,0.00023]
[1780516210269,85.04,65606.12,0.0,-1.0,0.0,0.00022]
[1780516212302,85.04,65609.59,0.0,-1.0,0.0,0.00022]
[1780516213129,85.04,65609.59,0.0,-1.0,0.0,0.00022]
[1780516213301,85.04,65609.12,0.0,-1.0,0.0,0.00022]
[1780516214308,85.04,65604.33,0.0,-1.0,0.0,0.00022]
[1780516215315,85.04,65605.25,0.0,-1.0,0.0,0.00022]
[1780516216322,85.04,65600.2,0.0,-1.0,0.0,0.00022]
[1780516217329,85.04,65597.57,0.0,-1.0,0.0,0.00022]
[1780516218336,85.04,65596.34,0.0,-1.0,0.0,0.00022]
[1780516219349,85.04,65584.76,0.0,-1.0,0.0,0.00021]
[1780516220351,85.04,65581.67,0.0,-1.0,0.0,0.00021]
[1780516221358,85.04,65580.13,0.0,-1.0,0.0,0.00021]
[1780516223372,85.04,65592.51,0.0,-1.0,0.0,0.00021]
[1780516225386,85.04,65591.56,0.0,-1.0,0.0,0.00021]
[1780516226395,85.04,65586.78,0.0,-1.0,0.0,0.00021]
[1780516227402,85.04,65582.81,0.0,-1.0,0.0,0.00021]
[1780516228410,85.04,65571.58,0.0,-1.0,0.0,0.00021]
[1780516230423,85.04,65580.9,0.0,-1.0,0.0,0.00021]
[1780516231430,85.04,65580.85,0.0,-1.0,0.0,0.00021]
[1780516233444,85.04,65576.19,0.0,-1.0,0.0,0.0002]
[1780516234453,85.04,65575.02,0.0,-1.0,0.0,0.0002]
[1780516235460,85.04,65570.37,0.0,-1.0,0.0,0.0002]
[1780516240495,85.04,65569.63,0.0,-1.0,0.0,0.0002]
[1780516241502,85.04,65565.8,0.0,-1.0,0.0,0.0002]
[1780516242509,85.04,65567.52,0.0,-1.0,0.0,0.0002]
[1780516243517,85.04,65573.48,0.0,-1.0,0.0,0.0002]
[1780516244523,85.04,65567.4,0.0,-1.0,0.0,0.0002]
[1780516245530,85.04,65567.21,0.0,-1.0,0.0,0.0002]
[1780516246537,85.04,65565.54,0.0,-1.0,0.0,0.0002]
[1780516247544,85.04,65559.29,0.0,-1.0,0.0,0.0002]
[1780516248552,85.04,65555.52,0.0,-1.0,0.0,0.00019]
[1780516250571,85.04,65558.69,0.0,-1.0,0.0,0.0002]
[1780516251576,85.04,65555.26,0.0,-1.0,0.0,0.00019]
[1780516252584,85.04,65557.21,0.0,-1.0,0.0,0.0002]
[1780516253591,85.04,65559.39,0.0,-1.0,0.0,0.0002]
[1780516255283,85.04,65559.39,0.0,-1.0,0.0,0.0002]
[1780516255299,85.04,65559.39,0.0,-1.0,0.0,0.0002]
[1780516255385,85.04,65560.26,0.0,-1.0,0.0,0.0002]
[1780516257373,85.04,65560.16,0.0,-1.0,0.0,0.0002]
[1780516257619,85.04,65563.74,0.0,-1.0,0.0,0.0002]
[1780516258626,85.04,65555.11,0.0,-1.0,0.0,0.00019]
[1780516260433,85.04,65555.11,0.0,-1.0,0.0,0.00019]
[1780516260482,85.04,65555.11,0.0,-1.0,0.0,0.00019]
[1780516260463,85.04,65552.76,0.0,-1.0,0.0,0.00019]
[1780516260641,85.04,65551.38,0.0,-1.0,0.0,0.00019]
[1780516261647,85.04,65548.65,0.0,-1.0,0.0,0.00019]
[1780516262654,85.04,65550.52,0.0,-1.0,0.0,0.00019]
[1780516263661,85.04,65553.35,0.0,-1.0,0.0,0.00019]
[1780516265675,85.04,65552.1,0.0,-1.0,0.0,0.00019]
[1780516266682,85.04,65548.85,0.0,-1.0,0.0,0.00019]
[1780516267689,85.04,65549.69,0.0,-1.0,0.0,0.00019]
[1780516268696,85.04,65548.81,0.0,-1.0,0.0,0.00019]
[1780516269703,85.04,65552.06,0.0,-1.0,0.0,0.00019]
[1780516270710,85.04,65554.11,0.0,-1.0,0.0,0.00019]
[1780516271717,85.04,65561.66,0.0,-1.0,0.0,0.0002]
[1780516272724,85.04,65569.2,0.0,-1.0,0.0,0.0002]
[1780516273742,85.04,65574.92,0.0,-1.0,0.0,0.0002]
[1780516274748,85.04,65580.54,0.0,-1.0,0.0,0.00021]
[1780516275755,85.04,65577.15,0.0,-1.0,0.0,0.0002]
[1780516276762,85.04,65578.44,0.0,-1.0,0.0,0.0002]
[1780516277769,85.04,65575.49,0.0,-1.0,0.0,0.0002]
[1780516279056,85.04,65575.49,0.0,-1.0,0.0,0.0002]
[1780516279783,85.04,65577.81,0.0,-1.0,0.0,0.0002]
[1780516280790,85.04,65578.64,0.0,-1.0,0.0,0.00021]
[1780516283811,85.04,65577.03,0.0,-1.0,0.0,0.0002]
[1780516284818,85.04,65563.14,0.0,-1.0,0.0,0.0002]
[1780516285825,85.04,65563.3,0.0,-1.0,0.0,0.0002]
[1780516286717,85.04,65563.3,0.0,-1.0,0.0,0.0002]
[1780516286783,85.04,65563.3,0.0,-1.0,0.0,0.0002]
[1780516286832,85.04,65563.52,0.0,-1.0,0.0,0.0002]
[1780516287839,85.04,65559.79,0.0,-1.0,0.0,0.0002]
[1780516288846,85.04,65557.99,0.0,-1.0,0.0,0.0002]
[1780516289853,85.04,65552.35,0.0,-1.0,0.0,0.00019]
[1780516290861,85.04,65549.44,0.0,-1.0,0.0,0.00019]
[1780516291867,85.04,65540.86,0.0,-1.0,0.0,0.00019]
[1780516292875,85.04,65537.78,0.0,-1.0,0.0,0.00018]
[1780516293881,85.04,65531.62,0.0,-1.0,0.0,0.00018]
[1780516294888,85.04,65523.01,0.0,-1.0,0.0,0.00018]
[1780516295897,85.04,65510.25,0.0,-1.0,0.0,0.00017]
[1780516296903,85.04,65494.74,0.0,-1.0,0.0,0.00017]
[1780516297955,85.04,65489.68,0.0,-1.0,0.0,0.00017]
[1780516299018,85.04,65489.68,0.0,-1.0,0.0,0.00017]
[1780516299072,85.04,65470.75,0.0,-1.0,0.0,0.00016]
[1780516299944,85.04,65473.31,0.0,-1.0,0.0,0.00016]
[1780516300951,85.04,65476.19,0.0,-1.0,0.0,0.00016]
[1780516301961,85.04,65480.1,0.0,-1.0,0.0,0.00016]
[1780516302967,85.04,65502.6,0.0,-1.0,0.0,0.00017]
[1780516303975,85.04,65498.73,0.0,-1.0,0.0,0.00017]
[1780516304982,85.04,65495.4,0.0,-1.0,0.0,0.00017]
[1780516305989,85.04,65493.19,0.0,-1.0,0.0,0.00017]
[1780516306854,85.04,65493.19,0.0,-1.0,0.0,0.00017]
[1780516306996,85.04,65493.89,0.0,-1.0,0.0,0.00017]
[1780516308003,85.04,65494.68,0.0,-1.0,0.0,0.00017]
[1780516309010,85.04,65493.25,0.0,-1.0,0.0,0.00017]
[1780516310017,85.04,65498.54,0.0,-1.0,0.0,0.00017]
[1780516311024,85.04,65502.85,0.0,-1.0,0.0,0.00017]
[1780516312064,85.04,65505.55,0.0,-1.0,0.0,0.00017]
[1780516314065,85.04,65503.76,0.0,-1.0,0.0,0.00017]
[1780516315072,85.04,65505.53,0.0,-1.0,0.0,0.00017]
[1780516318094,85.04,65499.4,0.0,-1.0,0.0,0.00017]
[1780516319100,85.04,65498.94,0.0,-1.0,0.0,0.00017]
[1780516320108,85.04,65497.37,0.0,-1.0,0.0,0.00017]
[1780516321115,85.04,65499.67,0.0,-1.0,0.0,0.00017]
[1780516323129,85.04,65496.64,0.0,-1.0,0.0,0.00017]
[1780516324137,85.04,65497.52,0.0,-1.0,0.0,0.00017]
[1780516325143,85.04,65493.97,0.0,-1.0,0.0,0.00017]
[1780516327157,85.04,65488.45,0.0,-1.0,0.0,0.00016]
[1780516328164,85.04,65475.28,0.0,-1.0,0.0,0.00016]
[1780516329180,85.04,65470.1,0.0,-1.0,0.0,0.00016]
[1780516330187,85.04,65464.52,0.0,-1.0,0.0,0.00016]
[1780516331198,85.04,65463.78,0.0,-1.0,0.0,0.00016]
[1780516332204,85.04,65455.54,0.0,-1.0,0.0,0.00015]
[1780516333212,85.04,65456.38,0.0,-1.0,0.0,0.00015]
[1780516334309,85.04,65450.4,0.0,-1.0,0.0,0.00015]
[1780516335502,85.04,65450.4,0.0,-1.0,0.0,0.00015]
[1780516335603,85.04,65450.49,0.0,-1.0,0.0,0.00015]
[1780516336273,85.04,65449.21,0.0,-1.0,0.0,0.00015]
[1780516337265,85.04,65443.33,0.0,-1.0,0.0,0.00015]
[1780516338273,85.04,65442.61,0.0,-1.0,0.0,0.00015]
[1780516339283,85.04,65446.26,0.0,-1.0,0.0,0.00015]
[1780516340290,85.04,65458.5,0.0,-1.0,0.0,0.00015]
[1780516341305,85.04,65456.85,0.0,-1.0,0.0,0.00015]
[1780516342228,85.04,65456.85,0.0,-1.0,0.0,0.00015]
[1780516342301,85.04,65454.66,0.0,-1.0,0.0,0.00015]
[1780516343308,85.04,65452.0,0.0,-1.0,0.0,0.00015]
[1780516345324,85.04,65442.98,0.0,-1.0,0.0,0.00015]
[1780516346331,85.04,65441.77,0.0,-1.0,0.0,0.00015]
[1780516347339,85.04,65439.63,0.0,-1.0,0.0,0.00015]
[1780516348345,85.04,65435.14,0.0,-1.0,0.0,0.00015]
[1780516349352,85.04,65437.99,0.0,-1.0,0.0,0.00015]
[1780516350359,85.04,65432.84,0.0,-1.0,0.0,0.00014]
[1780516351366,85.04,65431.91,0.0,-1.0,0.0,0.00014]
[1780516352373,85.04,65432.87,0.0,-1.0,0.0,0.00014]
[1780516354387,85.04,65430.99,0.0,-1.0,0.0,0.00014]
[1780516355395,85.04,65427.25,0.0,-1.0,0.0,0.00014]
[1780516356402,85.04,65426.05,0.0,-1.0,0.0,0.00014]
[1780516357409,85.04,65428.58,0.0,-1.0,0.0,0.00014]
[1780516358416,85.04,65426.24,0.0,-1.0,0.0,0.00014]
[1780516359423,85.04,65425.35,0.0,-1.0,0.0,0.00014]
[1780516360430,85.04,65426.49,0.0,-1.0,0.0,0.00014]
[1780516361437,85.04,65424.52,0.0,-1.0,0.0,0.00014]
[1780516362444,85.04,65427.68,0.0,-1.0,0.0,0.00014]
[1780516365465,85.04,65428.96,0.0,-1.0,0.0,0.00014]
[1780516368485,85.04,65426.78,0.0,-1.0,0.0,0.00014]
[1780516369496,85.04,65425.75,0.0,-1.0,0.0,0.00014]
[1780516370063,85.04,65425.75,0.0,-1.0,0.0,0.00014]
[1780516370158,85.04,65425.75,0.0,-1.0,0.0,0.00014]
[1780516370502,85.04,65427.95,0.0,-1.0,0.0,0.00014]
[1780516371509,85.04,65425.85,0.0,-1.0,0.0,0.00014]
[1780516372516,85.04,65425.02,0.0,-1.0,0.0,0.00014]
[1780516373523,85.04,65425.98,0.0,-1.0,0.0,0.00014]
[1780516374530,85.04,65423.9,0.0,-1.0,0.0,0.00014]
[1780516375537,85.04,65422.61,0.0,-1.0,0.0,0.00014]
[1780516376582,85.04,65422.61,0.0,-1.0,0.0,0.00014]
[1780516378558,85.04,65423.31,0.0,-1.0,0.0,0.00014]
[1780516379565,85.04,65422.03,0.0,-1.0,0.0,0.00014]
[1780516380579,85.04,65419.47,0.0,-1.0,0.0,0.00014]
[1780516381585,85.04,65418.72,0.0,-1.0,0.0,0.00014]
[1780516382340,85.04,65418.72,0.0,-1.0,0.0,0.00014]
[1780516382380,85.04,65418.72,0.0,-1.0,0.0,0.00014]
[1780516382592,85.04,65418.31,0.0,-1.0,0.0,0.00014]
[1780516384611,85.04,65426.61,0.0,-1.0,0.0,0.00014]
[1780516385615,85.04,65427.64,0.0,-1.0,0.0,0.00014]
[1780516387630,85.04,65425.34,0.0,-1.0,0.0,0.00014]
[1780516388637,85.04,65424.07,0.0,-1.0,0.0,0.00014]
[1780516390654,85.04,65420.65,0.0,-1.0,0.0,0.00014]
[1780516391661,85.04,65421.85,0.0,-1.0,0.0,0.00014]
[1780516392668,85.04,65420.21,0.0,-1.0,0.0,0.00014]
[1780516393675,85.04,65423.13,0.0,-1.0,0.0,0.00014]
[1780516394682,85.04,65420.27,0.0,-1.0,0.0,0.00014]
[1780516395689,85.04,65417.7,0.0,-1.0,0.0,0.00014]
[1780516396696,85.04,65414.77,0.0,-1.0,0.0,0.00014]
[1780516397702,85.04,65416.97,0.0,-1.0,0.0,0.00014]
[1780516398710,85.04,65414.04,0.0,-1.0,0.0,0.00014]
[1780516400724,85.04,65415.68,0.0,-1.0,0.0,0.00014]
[1780516401731,85.04,65416.95,0.0,-1.0,0.0,0.00014]
[1780516404752,85.04,65422.89,0.0,-1.0,0.0,0.00014]
[1780516405759,85.04,65425.49,0.0,-1.0,0.0,0.00014]
[1780516407777,85.04,65422.55,0.0,-1.0,0.0,0.00014]
[1780516408784,85.04,65421.59,0.0,-1.0,0.0,0.00014]
[1780516411805,85.04,65422.17,0.0,-1.0,0.0,0.00014]
[1780516414826,85.04,65420.24,0.0,-1.0,0.0,0.00014]
[1780516418854,85.04,65419.39,0.0,-1.0,0.0,0.00014]
[1780516419861,85.04,65416.7,0.0,-1.0,0.0,0.00014]
[1780516420868,85.04,65417.4,0.0,-1.0,0.0,0.00014]
[1780516422882,85.04,65414.46,0.0,-1.0,0.0,0.00013]
[1780516423889,85.04,65413.16,0.0,-1.0,0.0,0.00013]
[1780516425903,85.04,65412.3,0.0,-1.0,0.0,0.00013]
[1780516428352,85.04,65412.18,0.0,-1.0,0.0,0.00013]
[1780516431963,85.04,65404.35,0.0,-1.0,0.0,0.00013]
[1780516432956,85.04,65402.57,0.0,-1.0,0.0,0.00013]
[1780516433963,85.04,65397.19,0.0,-1.0,0.0,0.00013]
[1780516434970,85.04,65401.6,0.0,-1.0,0.0,0.00013]
[1780516435977,85.04,65404.0,0.0,-1.0,0.0,0.00013]
[1780516437191,85.04,65404.0,0.0,-1.0,0.0,0.00013]
[1780516437280,85.04,65404.0,0.0,-1.0,0.0,0.00013]
[1780516437343,85.04,65403.08,0.0,-1.0,0.0,0.00013]
[1780516437991,85.04,65400.06,0.0,-1.0,0.0,0.00013]
[1780516438998,85.04,65401.0,0.0,-1.0,0.0,0.00013]
[1780516440019,85.04,65404.36,0.0,-1.0,0.0,0.00013]
[1780516442027,85.04,65404.51,0.0,-1.0,0.0,0.00013]
[1780516442304,85.04,65404.51,0.0,-1.0,0.0,0.00013]
[1780516442796,85.04,65380.06,0.0,-1.0,0.0,0.00012]
[1780516443122,85.04,65321.44,0.0,-1.0,0.0,0.00011]
[1780516444128,85.04,65321.33,0.0,-1.0,0.0,0.00011]
[1780516445130,85.04,65332.44,0.0,-1.0,0.0,0.00011]
[1780516446137,85.04,65335.42,0.0,-1.0,0.0,0.00011]
[1780516448151,85.04,65327.67,0.0,-1.0,0.0,0.00011]
[1780516450202,85.04,65323.61,0.0,-1.0,0.0,0.00011]
[1780516454225,85.04,65334.77,0.0,-1.0,0.0,0.00011]
[1780516455242,85.04,65320.61,0.0,-1.0,0.0,0.00011]
[1780516456246,85.04,65304.58,0.0,-1.0,0.0,0.0001]
[1780516457252,85.04,65301.94,0.0,-1.0,0.0,0.0001]
[1780516458259,85.04,65303.55,0.0,-1.0,0.0,0.0001]
[1780516460278,85.04,65313.13,0.0,-1.0,0.0,0.00011]
[1780516462329,85.04,65311.66,0.0,-1.0,0.0,0.00011]
[1780516467354,85.04,65313.82,0.0,-1.0,0.0,0.00011]
[1780516472397,85.04,65309.95,0.0,-1.0,0.0,0.0001]
[1780516477433,85.04,65310.73,0.0,-1.0,0.0,0.0001]
[1780516482468,85.04,65313.61,0.0,-1.0,0.0,0.0001]
[1780516487504,85.04,65312.56,0.0,-1.0,0.0,0.0001]
[1780516490525,85.04,65303.1,0.0,-1.0,0.0,0.0001]
[1780516495564,85.04,65301.04,0.0,-1.0,0.0,0.0001]
[1780516496571,85.04,65288.42,0.0,-1.0,0.0,0.0001]
[1780516497578,85.04,65281.14,0.0,-1.0,0.0,0.0001]
[1780516498585,85.04,65278.83,0.0,-1.0,0.0,0.0001]
[1780516500599,85.04,65272.31,0.0,-1.0,0.0,0.0001]
[1780516501606,85.04,65269.77,0.0,-1.0,0.0,9e-05]
[1780516502617,85.04,65263.97,0.0,-1.0,0.0,9e-05]
[1780516504637,85.04,65266.17,0.0,-1.0,0.0,9e-05]
[1780516505644,85.04,65274.29,0.0,-1.0,0.0,0.0001]
[1780516506654,85.04,65268.11,0.0,-1.0,0.0,9e-05]
[1780516507661,85.04,65252.35,0.0,-1.0,0.0,9e-05]
[1780516508669,85.04,65254.09,0.0,-1.0,0.0,9e-05]
[1780516509677,85.04,65247.75,0.0,-1.0,0.0,9e-05]
[1780516510684,85.04,65258.31,0.0,-1.0,0.0,9e-05]
[1780516511691,85.04,65250.84,0.0,-1.0,0.0,9e-05]
[1780516512698,85.04,65245.02,0.0,-1.0,0.0,9e-05]
[1780516513712,85.04,65206.91,0.0,-1.0,0.0,8e-05]
[1780516514717,85.04,65194.65,0.0,-1.0,0.0,8e-05]
[1780516515738,85.04,65187.05,0.0,-1.0,0.0,8e-05]
[1780516516732,85.04,65184.48,0.0,-1.0,0.0,8e-05]
[1780516517739,85.04,65198.99,0.0,-1.0,0.0,8e-05]
[1780516518752,85.04,65209.32,0.0,-1.0,0.0,8e-05]
[1780516519759,85.04,65211.14,0.0,-1.0,0.0,8e-05]
[1780516521779,85.04,65224.38,0.0,-1.0,0.0,9e-05]
[1780516522785,85.04,65244.22,0.0,-1.0,0.0,9e-05]
[1780516523837,85.04,65237.71,0.0,-1.0,0.0,9e-05]
[1780516524800,85.04,65220.74,0.0,-1.0,0.0,8e-05]
[1780516525810,85.04,65230.82,0.0,-1.0,0.0,9e-05]
[1780516526821,85.04,65240.45,0.0,-1.0,0.0,9e-05]
[1780516528920,85.04,65248.63,0.0,-1.0,0.0,9e-05]
[1780516531094,85.04,65256.87,0.0,-1.0,0.0,9e-05]
[1780516532963,85.04,65261.26,0.0,-1.0,0.0,9e-05]
[1780516535984,85.04,65251.32,0.0,-1.0,0.0,9e-05]
[1780516536991,85.04,65249.56,0.0,-1.0,0.0,9e-05]
[1780516539019,85.04,65242.9,0.0,-1.0,0.0,9e-05]
[1780516541033,85.04,65241.01,0.0,-1.0,0.0,9e-05]
[1780516544084,85.04,65232.99,0.0,-1.0,0.0,9e-05]
[1780516547090,85.04,65226.54,0.0,-1.0,0.0,8e-05]
[1780516548099,85.04,65224.46,0.0,-1.0,0.0,8e-05]
[1780516551120,85.04,65230.54,0.0,-1.0,0.0,8e-05]
[1780516554141,85.04,65223.31,0.0,-1.0,0.0,8e-05]
[1780516555150,85.04,65221.71,0.0,-1.0,0.0,8e-05]
[1780516560185,85.04,65229.8,0.0,-1.0,0.0,8e-05]
[1780516561191,85.04,65244.99,0.0,-1.0,0.0,9e-05]
[1780516562198,85.04,65248.82,0.0,-1.0,0.0,9e-05]
[1780516564227,85.04,65261.2,0.0,-1.0,0.0,9e-05]
[1780516565234,85.04,65260.85,0.0,-1.0,0.0,9e-05]
[1780516569262,85.04,65242.36,0.0,-1.0,0.0,9e-05]
[1780516570269,85.04,65239.75,0.0,-1.0,0.0,9e-05]
[1780516571276,85.04,65230.45,0.0,-1.0,0.0,8e-05]
[1780516572283,85.04,65227.51,0.0,-1.0,0.0,8e-05]
[1780516573290,85.04,65233.97,0.0,-1.0,0.0,9e-05]
[1780516574297,85.04,65229.91,0.0,-1.0,0.0,8e-05]
[1780516575304,85.04,65222.27,0.0,-1.0,0.0,8e-05]
[1780516576311,85.04,65221.73,0.0,-1.0,0.0,8e-05]
[1780516581346,85.04,65222.62,0.0,-1.0,0.0,8e-05]
[1780516585375,85.04,65231.23,0.0,-1.0,0.0,8e-05]
[1780516587389,85.04,65234.01,0.0,-1.0,0.0,9e-05]
[1780516591417,85.04,65232.41,0.0,-1.0,0.0,8e-05]
[1780516595446,85.04,65239.27,0.0,-1.0,0.0,9e-05]
[1780516597463,85.04,65246.44,0.0,-1.0,0.0,9e-05]
[1780516599477,85.04,65253.95,0.0,-1.0,0.0,9e-05]
[1780516601506,85.04,65275.81,0.0,-1.0,0.0,9e-05]
[1780516602511,85.04,65296.08,0.0,-1.0,0.0,0.0001]
[1780516603528,85.04,65302.59,0.0,-1.0,0.0,0.0001]
[1780516604534,85.04,65312.48,0.0,-1.0,0.0,0.0001]
[1780516605541,85.04,65319.19,0.0,-1.0,0.0,0.0001]
[1780516606548,85.04,65327.24,0.0,-1.0,0.0,0.0001]
[1780516608562,85.04,65333.73,0.0,-1.0,0.0,0.00011]
[1780516610598,85.04,65317.28,0.0,-1.0,0.0,0.0001]
[1780516611587,85.04,65311.33,0.0,-1.0,0.0,0.0001]
[1780516612594,85.04,65296.45,0.0,-1.0,0.0,0.0001]
[1780516613617,85.04,65288.36,0.0,-1.0,0.0,0.0001]
[1780516614802,85.04,65277.21,0.0,-1.0,0.0,9e-05]
[1780516615614,85.04,65274.75,0.0,-1.0,0.0,9e-05]
[1780516620649,85.04,65279.62,0.0,-1.0,0.0,9e-05]
[1780516621657,85.04,65285.68,0.0,-1.0,0.0,9e-05]
[1780516622664,85.04,65290.88,0.0,-1.0,0.0,0.0001]
[1780516624678,85.04,65283.32,0.0,-1.0,0.0,9e-05]
[1780516626692,85.04,65291.4,0.0,-1.0,0.0,0.0001]
[1780516627698,85.04,65291.17,0.0,-1.0,0.0,0.0001]
[1780516628706,85.04,65283.81,0.0,-1.0,0.0,9e-05]
[1780516629713,85.04,65283.27,0.0,-1.0,0.0,9e-05]
[1780516634748,85.04,65285.22,0.0,-1.0,0.0,9e-05]
[1780516635755,85.04,65277.16,0.0,-1.0,0.0,9e-05]
[1780516636762,85.04,65270.22,0.0,-1.0,0.0,9e-05]
[1780516637771,85.04,65271.64,0.0,-1.0,0.0,9e-05]
[1780516639785,85.04,65271.16,0.0,-1.0,0.0,9e-05]
[1780516644820,85.04,65271.4,0.0,-1.0,0.0,9e-05]
[1780516646837,85.04,65270.1,0.0,-1.0,0.0,9e-05]
[1780516651869,85.04,65270.04,0.0,-1.0,0.0,9e-05]
[1780516655897,85.04,65261.64,0.0,-1.0,0.0,9e-05]
[1780516657912,85.04,65268.07,0.0,-1.0,0.0,9e-05]
[1780516662947,85.04,65276.0,0.0,-1.0,0.0,9e-05]
[1780516663954,85.04,65276.73,0.0,-1.0,0.0,9e-05]
[1780516668992,85.04,65281.53,0.0,-1.0,0.0,9e-05]
[1780516672014,85.04,65288.44,0.0,-1.0,0.0,9e-05]
[1780516674053,85.04,65294.14,0.0,-1.0,0.0,0.0001]
[1780516675038,85.04,65306.51,0.0,-1.0,0.0,0.0001]
[1780516676045,85.04,65317.13,0.0,-1.0,0.0,0.0001]
[1780516677052,85.04,65316.81,0.0,-1.0,0.0,0.0001]
[1780516682088,85.04,65312.48,0.0,-1.0,0.0,0.0001]
[1780516683105,85.04,65319.3,0.0,-1.0,0.0,0.0001]
[1780516684104,85.04,65323.12,0.0,-1.0,0.0,0.0001]
[1780516686119,85.04,65330.02,0.0,-1.0,0.0,0.0001]
[1780516688133,85.04,65332.1,0.0,-1.0,0.0,0.0001]
[1780516694175,85.04,65332.7,0.0,-1.0,0.0,0.0001]
[1780516699211,85.04,65334.55,0.0,-1.0,0.0,0.0001]
[1780516703240,85.04,65338.84,0.0,-1.0,0.0,0.00011]
[1780516704358,85.04,65338.84,0.0,-1.0,0.0,0.00011]
[1780516705510,85.04,65342.18,0.0,-1.0,0.0,0.00011]
[1780516705611,85.04,65342.18,0.0,-1.0,0.0,0.00011]
[1780516706261,85.04,65343.23,0.0,-1.0,0.0,0.00011]
[1780516707268,85.04,65345.06,0.0,-1.0,0.0,0.00011]
[1780516708277,85.04,65350.61,0.0,-1.0,0.0,0.00011]
[1780516710291,85.04,65352.76,0.0,-1.0,0.0,0.00011]
[1780516711298,85.04,65350.39,0.0,-1.0,0.0,0.00011]
[1780516712305,85.04,65348.61,0.0,-1.0,0.0,0.00011]
[1780516714326,85.04,65347.31,0.0,-1.0,0.0,0.00011]
[1780516715334,85.04,65346.12,0.0,-1.0,0.0,0.00011]
[1780516715912,85.04,65346.12,0.0,-1.0,0.0,0.00011]
[1780516715936,85.04,65346.12,0.0,-1.0,0.0,0.00011]
[1780516716341,85.04,65343.23,0.0,-1.0,0.0,0.00011]
[1780516717347,85.04,65345.58,0.0,-1.0,0.0,0.00011]
[1780516718354,85.04,65338.12,0.0,-1.0,0.0,0.0001]
[1780516719361,85.04,65336.23,0.0,-1.0,0.0,0.0001]
[1780516720368,85.04,65339.48,0.0,-1.0,0.0,0.0001]
[1780516721375,85.04,65341.99,0.0,-1.0,0.0,0.0001]
[1780516724396,85.04,65339.99,0.0,-1.0,0.0,0.0001]
[1780516726410,85.04,65338.77,0.0,-1.0,0.0,0.0001]
[1780516727417,85.04,65337.61,0.0,-1.0,0.0,0.0001]
[1780516729431,85.04,65344.29,0.0,-1.0,0.0,0.00011]
[1780516730439,85.04,65345.66,0.0,-1.0,0.0,0.00011]
[1780516731444,85.04,65343.36,0.0,-1.0,0.0,0.00011]
[1780516732452,85.04,65339.28,0.0,-1.0,0.0,0.0001]
[1780516733981,85.04,65339.28,0.0,-1.0,0.0,0.0001]
[1780516734094,85.04,65339.28,0.0,-1.0,0.0,0.0001]
[1780516734196,85.04,65342.01,0.0,-1.0,0.0,0.0001]
[1780516736480,85.04,65343.12,0.0,-1.0,0.0,0.00011]
[1780516737487,85.04,65344.91,0.0,-1.0,0.0,0.00011]
[1780516739097,85.04,65344.91,0.0,-1.0,0.0,0.00011]
[1780516739162,85.04,65344.91,0.0,-1.0,0.0,0.00011]
[1780516739288,85.04,65342.98,0.0,-1.0,0.0,0.00011]
[1780516739501,85.04,65344.08,0.0,-1.0,0.0,0.00011]
[1780516743188,85.04,65344.53,0.0,-1.0,0.0,0.00011]
[1780516743292,85.04,65344.53,0.0,-1.0,0.0,0.00011]
[1780516743394,85.04,65344.49,0.0,-1.0,0.0,0.00011]
[1780516745543,85.04,65342.4,0.0,-1.0,0.0,0.0001]
[1780516746550,85.04,65338.47,0.0,-1.0,0.0,0.0001]
[1780516747557,85.04,65333.28,0.0,-1.0,0.0,0.0001]
[1780516748564,85.04,65338.55,0.0,-1.0,0.0,0.0001]
[1780516749571,85.04,65350.31,0.0,-1.0,0.0,0.00011]
[1780516751585,85.04,65354.44,0.0,-1.0,0.0,0.00011]
[1780516752592,85.04,65355.53,0.0,-1.0,0.0,0.00011]
[1780516753599,85.04,65356.5,0.0,-1.0,0.0,0.00011]
[1780516754606,85.04,65360.79,0.0,-1.0,0.0,0.00011]
[1780516755613,85.04,65358.54,0.0,-1.0,0.0,0.00011]
[1780516756620,85.04,65360.32,0.0,-1.0,0.0,0.00011]
[1780516757627,85.04,65363.11,0.0,-1.0,0.0,0.00011]
[1780516758634,85.04,65366.11,0.0,-1.0,0.0,0.00011]
[1780516759641,85.04,65369.99,0.0,-1.0,0.0,0.00011]
[1780516760648,85.04,65373.93,0.0,-1.0,0.0,0.00011]
[1780516762662,85.04,65374.54,0.0,-1.0,0.0,0.00011]
[1780516765682,85.04,65377.02,0.0,-1.0,0.0,0.00011]
[1780516767701,85.04,65377.97,0.0,-1.0,0.0,0.00011]
[1780516771729,85.04,65379.26,0.0,-1.0,0.0,0.00011]
[1780516772736,85.04,65377.92,0.0,-1.0,0.0,0.00011]
[1780516773744,85.04,65380.2,0.0,-1.0,0.0,0.00011]
[1780516774754,85.04,65381.66,0.0,-1.0,0.0,0.00011]
[1780516775761,85.04,65378.98,0.0,-1.0,0.0,0.00011]
[1780516776768,85.04,65377.85,0.0,-1.0,0.0,0.00011]
[1780516777775,85.04,65376.11,0.0,-1.0,0.0,0.00011]
[1780516778782,85.04,65373.75,0.0,-1.0,0.0,0.00011]
[1780516779789,85.04,65376.23,0.0,-1.0,0.0,0.00011]
[1780516780796,85.04,65377.78,0.0,-1.0,0.0,0.00011]
[1780516781803,85.04,65379.71,0.0,-1.0,0.0,0.00011]
[1780516782810,85.04,65378.06,0.0,-1.0,0.0,0.00011]
[1780516783817,85.04,65379.38,0.0,-1.0,0.0,0.00011]
[1780516784824,85.04,65381.0,0.0,-1.0,0.0,0.00011]
[1780516785832,85.04,65377.13,0.0,-1.0,0.0,0.00011]
[1780516786846,85.04,65374.1,0.0,-1.0,0.0,0.00011]
[1780516787849,85.04,65373.9,0.0,-1.0,0.0,0.00011]
[1780516788856,85.04,65376.6,0.0,-1.0,0.0,0.00011]
[1780516789863,85.04,65381.45,0.0,-1.0,0.0,0.00011]
[1780516790870,85.04,65379.27,0.0,-1.0,0.0,0.00011]
[1780516791877,85.04,65372.17,0.0,-1.0,0.0,0.00011]
[1780516792884,85.04,65363.98,0.0,-1.0,0.0,0.00011]
[1780516793891,85.04,65357.25,0.0,-1.0,0.0,0.00011]
[1780516794898,85.04,65354.11,0.0,-1.0,0.0,0.00011]
[1780516797918,85.04,65358.49,0.0,-1.0,0.0,0.00011]
[1780516798926,85.04,65363.71,0.0,-1.0,0.0,0.00011]
[1780516800953,85.04,65357.98,0.0,-1.0,0.0,0.00011]
[1780516801955,85.04,65351.87,0.0,-1.0,0.0,0.00011]
[1780516802963,85.04,65349.19,0.0,-1.0,0.0,0.0001]
[1780516804976,85.04,65357.48,0.0,-1.0,0.0,0.00011]
[1780516805983,85.04,65362.43,0.0,-1.0,0.0,0.00011]
[1780516806990,85.04,65358.85,0.0,-1.0,0.0,0.00011]
[1780516809006,85.04,65352.97,0.0,-1.0,0.0,0.00011]
[1780516810013,85.04,65351.06,0.0,-1.0,0.0,0.00011]
[1780516811020,85.04,65352.94,0.0,-1.0,0.0,0.00011]
[1780516813034,85.04,65354.12,0.0,-1.0,0.0,0.00011]
[1780516814041,85.04,65355.08,0.0,-1.0,0.0,0.00011]
[1780516815048,85.04,65350.07,0.0,-1.0,0.0,0.00011]
[1780516816055,85.04,65343.64,0.0,-1.0,0.0,0.0001]
[1780516817063,85.04,65334.5,0.0,-1.0,0.0,0.0001]
[1780516818069,85.04,65332.04,0.0,-1.0,0.0,0.0001]
[1780516819076,85.04,65330.8,0.0,-1.0,0.0,0.0001]
[1780516820084,85.04,65329.15,0.0,-1.0,0.0,0.0001]
[1780516821091,85.04,65327.85,0.0,-1.0,0.0,0.0001]
[1780516822097,85.04,65325.83,0.0,-1.0,0.0,0.0001]
[1780516824112,85.04,65327.52,0.0,-1.0,0.0,0.0001]
[1780516825119,85.04,65325.41,0.0,-1.0,0.0,0.0001]
[1780516826126,85.04,65327.16,0.0,-1.0,0.0,0.0001]
[1780516827145,85.04,65328.49,0.0,-1.0,0.0,0.0001]
[1780516828152,85.04,65327.18,0.0,-1.0,0.0,0.0001]
[1780516829159,85.04,65322.05,0.0,-1.0,0.0,0.0001]
[1780516830166,85.04,65325.05,0.0,-1.0,0.0,0.0001]
[1780516831202,85.04,65319.29,0.0,-1.0,0.0,0.0001]
[1780516832183,85.04,65311.25,0.0,-1.0,0.0,9e-05]
[1780516833191,85.04,65310.47,0.0,-1.0,0.0,9e-05]
[1780516834206,85.04,65318.47,0.0,-1.0,0.0,0.0001]
[1780516835212,85.04,65322.39,0.0,-1.0,0.0,0.0001]
[1780516836220,85.04,65318.32,0.0,-1.0,0.0,0.0001]
[1780516837237,85.04,65317.32,0.0,-1.0,0.0,0.0001]
[1780516838239,85.04,65319.93,0.0,-1.0,0.0,0.0001]
[1780516839246,85.04,65322.4,0.0,-1.0,0.0,0.0001]
[1780516840253,85.04,65320.57,0.0,-1.0,0.0,0.0001]
[1780516841261,85.04,65316.52,0.0,-1.0,0.0,0.0001]
[1780516842267,85.04,65314.43,0.0,-1.0,0.0,9e-05]
[1780516843276,85.04,65315.78,0.0,-1.0,0.0,0.0001]
[1780516844299,85.04,65311.31,0.0,-1.0,0.0,9e-05]
[1780516845301,85.04,65307.13,0.0,-1.0,0.0,9e-05]
[1780516846307,85.04,65312.06,0.0,-1.0,0.0,9e-05]
[1780516847322,85.04,65319.23,0.0,-1.0,0.0,0.0001]
[1780516848328,85.04,65321.03,0.0,-1.0,0.0,0.0001]
[1780516849335,85.04,65314.88,0.0,-1.0,0.0,0.0001]
[1780516850342,85.04,65309.18,0.0,-1.0,0.0,9e-05]
[1780516851351,85.04,65310.67,0.0,-1.0,0.0,9e-05]
[1780516852358,85.04,65314.3,0.0,-1.0,0.0,9e-05]
[1780516853365,85.04,65315.51,0.0,-1.0,0.0,0.0001]
[1780516854244,85.04,65315.51,0.0,-1.0,0.0,0.0001]
[1780516854372,85.04,65314.07,0.0,-1.0,0.0,9e-05]
[1780516855379,85.04,65316.38,0.0,-1.0,0.0,0.0001]
[1780516856386,85.04,65318.09,0.0,-1.0,0.0,0.0001]
[1780516857393,85.04,65315.97,0.0,-1.0,0.0,0.0001]
[1780516858369,85.04,65315.97,0.0,-1.0,0.0,0.0001]
[1780516858479,85.04,65315.97,0.0,-1.0,0.0,0.0001]
[1780516858581,85.04,65314.2,0.0,-1.0,0.0,9e-05]
[1780516859407,85.04,65308.8,0.0,-1.0,0.0,9e-05]
[1780516860415,85.04,65301.38,0.0,-1.0,0.0,9e-05]
[1780516861421,85.04,65303.25,0.0,-1.0,0.0,9e-05]
[1780516862443,85.04,65319.47,0.0,-1.0,0.0,0.0001]
[1780516863449,85.04,65331.75,0.0,-1.0,0.0,0.0001]
[1780516863825,85.04,65331.75,0.0,-1.0,0.0,0.0001]
[1780516864456,85.04,65333.52,0.0,-1.0,0.0,0.0001]
[1780516865463,85.04,65330.97,0.0,-1.0,0.0,0.0001]
[1780516867476,85.04,65333.41,0.0,-1.0,0.0,0.0001]
[1780516869498,85.04,65335.19,0.0,-1.0,0.0,0.0001]
[1780516870506,85.04,65333.34,0.0,-1.0,0.0,0.0001]
[1780516871571,85.04,65333.34,0.0,-1.0,0.0,0.0001]
[1780516871610,85.04,65327.75,0.0,-1.0,0.0,0.0001]
[1780516872520,85.04,65324.13,0.0,-1.0,0.0,0.0001]
[1780516874534,85.04,65326.05,0.0,-1.0,0.0,0.0001]
[1780516875541,85.04,65327.08,0.0,-1.0,0.0,0.0001]
[1780516876548,85.04,65319.13,0.0,-1.0,0.0,0.0001]
[1780516877555,85.04,65317.14,0.0,-1.0,0.0,0.0001]
[1780516878562,85.04,65314.58,0.0,-1.0,0.0,0.0001]
[1780516879569,85.04,65317.22,0.0,-1.0,0.0,0.0001]
[1780516881590,85.04,65322.45,0.0,-1.0,0.0,0.0001]
[1780516882596,85.04,65328.65,0.0,-1.0,0.0,0.0001]
[1780516883603,85.04,65331.67,0.0,-1.0,0.0,0.0001]
[1780516884610,85.04,65330.47,0.0,-1.0,0.0,0.0001]
[1780516885618,85.04,65333.11,0.0,-1.0,0.0,0.0001]
[1780516886624,85.04,65336.08,0.0,-1.0,0.0,0.0001]
[1780516887631,85.04,65338.18,0.0,-1.0,0.0,0.0001]
[1780516888178,85.04,65338.18,0.0,-1.0,0.0,0.0001]
[1780516888187,85.04,65338.18,0.0,-1.0,0.0,0.0001]
[1780516888638,85.04,65338.53,0.0,-1.0,0.0,0.0001]
[1780516888698,85.04,65338.53,0.0,-1.0,0.0,0.0001]
[1780516891659,85.04,65338.1,0.0,-1.0,0.0,0.0001]
[1780516894680,85.04,65337.04,0.0,-1.0,0.0,0.0001]
[1780516895687,85.04,65338.74,0.0,-1.0,0.0,0.0001]
[1780516896712,85.04,65338.74,0.0,-1.0,0.0,0.0001]
[1780516896768,85.04,65338.74,0.0,-1.0,0.0,0.0001]
[1780516896814,85.04,65335.86,0.0,-1.0,0.0,0.0001]
[1780516897701,85.04,65333.62,0.0,-1.0,0.0,0.0001]
[1780516898708,85.04,65325.57,0.0,-1.0,0.0,0.0001]
[1780516899715,85.04,65318.2,0.0,-1.0,0.0,9e-05]
[1780516900722,85.04,65314.77,0.0,-1.0,0.0,9e-05]
[1780516901729,85.04,65308.45,0.0,-1.0,0.0,9e-05]
[1780516902743,85.04,65300.68,0.0,-1.0,0.0,9e-05]
[1780516903752,85.04,65293.12,0.0,-1.0,0.0,9e-05]
[1780516904787,85.04,65288.58,0.0,-1.0,0.0,9e-05]
[1780516905979,85.04,65285.24,0.0,-1.0,0.0,9e-05]
[1780516906803,85.04,65285.65,0.0,-1.0,0.0,9e-05]
[1780516908838,85.04,65283.18,0.0,-1.0,0.0,9e-05]
[1780516909824,85.04,65286.31,0.0,-1.0,0.0,9e-05]
[1780516911460,85.04,65286.31,0.0,-1.0,0.0,9e-05]
[1780516911539,85.04,65281.95,0.0,-1.0,0.0,9e-05]
[1780516911838,85.04,65277.79,0.0,-1.0,0.0,9e-05]
[1780516912845,85.04,65271.94,0.0,-1.0,0.0,8e-05]
[1780516913852,85.04,65267.14,0.0,-1.0,0.0,8e-05]
[1780516914859,85.04,65269.04,0.0,-1.0,0.0,8e-05]
[1780516916873,85.04,65261.69,0.0,-1.0,0.0,8e-05]
[1780516918313,85.04,65261.69,0.0,-1.0,0.0,8e-05]
[1780516918321,85.04,65266.93,0.0,-1.0,0.0,8e-05]
[1780516918887,85.04,65269.17,0.0,-1.0,0.0,8e-05]
[1780516920901,85.04,65271.84,0.0,-1.0,0.0,8e-05]
[1780516921907,85.04,65273.56,0.0,-1.0,0.0,8e-05]
[1780516922924,85.04,65259.43,0.0,-1.0,0.0,8e-05]
[1780516923922,85.04,65248.49,0.0,-1.0,0.0,8e-05]
[1780516924929,85.04,65241.12,0.0,-1.0,0.0,8e-05]
[1780516925941,85.04,65236.24,0.0,-1.0,0.0,8e-05]
[1780516926947,85.04,65235.4,0.0,-1.0,0.0,8e-05]
[1780516927954,85.04,65233.27,0.0,-1.0,0.0,8e-05]
[1780516928962,85.04,65225.96,0.0,-1.0,0.0,8e-05]
[1780516929969,85.04,65222.37,0.0,-1.0,0.0,8e-05]
[1780516930975,85.04,65224.3,0.0,-1.0,0.0,8e-05]
[1780516931983,85.04,65229.33,0.0,-1.0,0.0,8e-05]
[1780516932991,85.04,65231.03,0.0,-1.0,0.0,8e-05]
[1780516933998,85.04,65232.15,0.0,-1.0,0.0,8e-05]
[1780516935009,85.04,65230.01,0.0,-1.0,0.0,8e-05]
[1780516936037,85.04,65227.24,0.0,-1.0,0.0,8e-05]
[1780516939039,85.04,65230.34,0.0,-1.0,0.0,8e-05]
[1780516940051,85.04,65242.35,0.0,-1.0,0.0,8e-05]
[1780516941053,85.04,65257.99,0.0,-1.0,0.0,8e-05]
[1780516942061,85.04,65258.78,0.0,-1.0,0.0,8e-05]
[1780516943069,85.04,65256.14,0.0,-1.0,0.0,8e-05]
[1780516944075,85.04,65257.81,0.0,-1.0,0.0,8e-05]
[1780516945082,85.04,65244.81,0.0,-1.0,0.0,8e-05]
[1780516946089,85.04,65228.19,0.0,-1.0,0.0,8e-05]
[1780516947096,85.04,65225.53,0.0,-1.0,0.0,8e-05]
[1780516948103,85.04,65221.8,0.0,-1.0,0.0,7e-05]
[1780516949110,85.04,65220.93,0.0,-1.0,0.0,7e-05]
[1780516951124,85.04,65230.45,0.0,-1.0,0.0,8e-05]
[1780516952132,85.04,65236.91,0.0,-1.0,0.0,8e-05]
[1780516953139,85.04,65233.31,0.0,-1.0,0.0,8e-05]
[1780516954147,85.04,65226.72,0.0,-1.0,0.0,7e-05]
[1780516955153,85.04,65224.33,0.0,-1.0,0.0,7e-05]
[1780516958174,85.04,65221.55,0.0,-1.0,0.0,7e-05]
[1780516959181,85.04,65218.12,0.0,-1.0,0.0,7e-05]
[1780516960188,85.04,65225.41,0.0,-1.0,0.0,7e-05]
[1780516961197,85.04,65229.08,0.0,-1.0,0.0,8e-05]
[1780516962203,85.04,65230.57,0.0,-1.0,0.0,8e-05]
[1780516963210,85.04,65228.68,0.0,-1.0,0.0,7e-05]
[1780516964217,85.04,65225.71,0.0,-1.0,0.0,7e-05]
[1780516966231,85.04,65229.28,0.0,-1.0,0.0,8e-05]
[1780516968245,85.04,65227.96,0.0,-1.0,0.0,7e-05]
[1780516969255,85.04,65222.98,0.0,-1.0,0.0,7e-05]
[1780516970259,85.04,65216.91,0.0,-1.0,0.0,7e-05]
[1780516971269,85.04,65210.18,0.0,-1.0,0.0,7e-05]
[1780516972281,85.04,65203.85,0.0,-1.0,0.0,7e-05]
[1780516973285,85.04,65210.67,0.0,-1.0,0.0,7e-05]
[1780516974292,85.04,65215.75,0.0,-1.0,0.0,7e-05]
[1780516975299,85.04,65187.16,0.0,-1.0,0.0,7e-05]
[1780516976306,85.04,65189.28,0.0,-1.0,0.0,7e-05]
[1780516977313,85.04,65194.85,0.0,-1.0,0.0,7e-05]
[1780516978320,85.04,65196.29,0.0,-1.0,0.0,7e-05]
[1780516979767,85.04,65196.29,0.0,-1.0,0.0,7e-05]
[1780516979802,85.04,65196.29,0.0,-1.0,0.0,7e-05]
[1780516980334,85.04,65197.8,0.0,-1.0,0.0,7e-05]
[1780516984363,85.04,65194.85,0.0,-1.0,0.0,7e-05]
[1780516985370,85.04,65197.33,0.0,-1.0,0.0,7e-05]
[1780516986376,85.04,65198.36,0.0,-1.0,0.0,7e-05]
[1780516987027,85.04,65198.36,0.0,-1.0,0.0,7e-05]
[1780516987079,85.04,65198.36,0.0,-1.0,0.0,7e-05]
[1780516987384,85.04,65196.55,0.0,-1.0,0.0,7e-05]
[1780516988391,85.04,65198.53,0.0,-1.0,0.0,7e-05]
[1780516990405,85.04,65196.99,0.0,-1.0,0.0,7e-05]
[1780516991412,85.04,65198.0,0.0,-1.0,0.0,7e-05]
[1780516992532,85.04,65198.0,0.0,-1.0,0.0,7e-05]
[1780516992606,85.04,65198.0,0.0,-1.0,0.0,7e-05]
[1780516992634,85.04,65200.31,0.0,-1.0,0.0,7e-05]
[1780516993426,85.04,65202.95,0.0,-1.0,0.0,7e-05]
[1780516994433,85.04,65204.21,0.0,-1.0,0.0,7e-05]
[1780516994855,85.04,65204.21,0.0,-1.0,0.0,7e-05]
[1780516996447,85.04,65206.95,0.0,-1.0,0.0,7e-05]
[1780516997792,85.04,65206.95,0.0,-1.0,0.0,7e-05]
[1780516997816,85.04,65209.44,0.0,-1.0,0.0,7e-05]
[1780516997898,85.04,65209.44,0.0,-1.0,0.0,7e-05]
[1780516998461,85.04,65209.07,0.0,-1.0,0.0,7e-05]
[1780517000475,85.04,65221.27,0.0,-1.0,0.0,7e-05]
[1780517001482,85.04,65226.95,0.0,-1.0,0.0,7e-05]
[1780517002488,85.04,65226.97,0.0,-1.0,0.0,7e-05]
[1780517003496,85.04,65230.75,0.0,-1.0,0.0,8e-05]
[1780517004625,85.04,65239.36,0.0,-1.0,0.0,8e-05]
[1780517005512,85.04,65256.3,0.0,-1.0,0.0,8e-05]
[1780517006519,85.04,65260.44,0.0,-1.0,0.0,8e-05]
[1780517007527,85.04,65262.04,0.0,-1.0,0.0,8e-05]
[1780517008534,85.04,65266.24,0.0,-1.0,0.0,8e-05]
[1780517009541,85.04,65271.34,0.0,-1.0,0.0,8e-05]
[1780517010548,85.04,65278.94,0.0,-1.0,0.0,8e-05]
[1780517011555,85.04,65279.42,0.0,-1.0,0.0,8e-05]
[1780517012562,85.04,65278.46,0.0,-1.0,0.0,8e-05]
[1780517013569,85.04,65280.17,0.0,-1.0,0.0,8e-05]
[1780517014579,85.04,65282.13,0.0,-1.0,0.0,8e-05]
[1780517016594,85.04,65280.66,0.0,-1.0,0.0,8e-05]
[1780517017601,85.04,65277.5,0.0,-1.0,0.0,8e-05]
[1780517018608,85.04,65272.56,0.0,-1.0,0.0,8e-05]
[1780517020622,85.04,65275.57,0.0,-1.0,0.0,8e-05]
[1780517021629,85.04,65276.5,0.0,-1.0,0.0,8e-05]
[1780517023646,85.04,65272.3,0.0,-1.0,0.0,8e-05]
[1780517025663,85.04,65266.31,0.0,-1.0,0.0,8e-05]
[1780517026669,85.04,65264.02,0.0,-1.0,0.0,8e-05]
[1780517027677,85.04,65263.07,0.0,-1.0,0.0,8e-05]
[1780517028684,85.04,65265.28,0.0,-1.0,0.0,8e-05]
[1780517030698,85.04,65268.7,0.0,-1.0,0.0,8e-05]
[1780517031705,85.04,65272.13,0.0,-1.0,0.0,8e-05]
[1780517032712,85.04,65269.72,0.0,-1.0,0.0,8e-05]
[1780517033723,85.04,65271.15,0.0,-1.0,0.0,8e-05]
[1780517034730,85.04,65275.54,0.0,-1.0,0.0,8e-05]
[1780517036744,85.04,65270.7,0.0,-1.0,0.0,8e-05]
[1780517037751,85.04,65265.82,0.0,-1.0,0.0,8e-05]
[1780517038757,85.04,65259.34,0.0,-1.0,0.0,8e-05]
[1780517039766,85.04,65255.89,0.0,-1.0,0.0,8e-05]
[1780517040775,85.04,65249.04,0.0,-1.0,0.0,8e-05]
[1780517041792,85.04,65251.1,0.0,-1.0,0.0,8e-05]
[1780517042789,85.04,65257.73,0.0,-1.0,0.0,8e-05]
[1780517043796,85.04,65260.41,0.0,-1.0,0.0,8e-05]
[1780517044803,85.04,65261.72,0.0,-1.0,0.0,8e-05]
[1780517045811,85.04,65259.22,0.0,-1.0,0.0,8e-05]
[1780517046818,85.04,65257.62,0.0,-1.0,0.0,8e-05]
[1780517047825,85.04,65259.42,0.0,-1.0,0.0,8e-05]
[1780517048832,85.04,65260.37,0.0,-1.0,0.0,8e-05]
[1780517049839,85.04,65262.07,0.0,-1.0,0.0,8e-05]
[1780517050846,85.04,65258.48,0.0,-1.0,0.0,8e-05]
[1780517052492,85.04,65257.92,0.0,-1.0,0.0,8e-05]
[1780517052860,85.04,65259.54,0.0,-1.0,0.0,8e-05]
[1780517053867,85.04,65257.77,0.0,-1.0,0.0,8e-05]
[1780517055881,85.04,65255.95,0.0,-1.0,0.0,8e-05]
[1780517058902,85.04,65244.29,0.0,-1.0,0.0,8e-05]
[1780517059909,85.04,65236.43,0.0,-1.0,0.0,8e-05]
[1780517060917,85.04,65227.14,0.0,-1.0,0.0,7e-05]
[1780517061924,85.04,65222.79,0.0,-1.0,0.0,7e-05]
[1780517063938,85.04,65225.36,0.0,-1.0,0.0,7e-05]
[1780517064945,85.04,65229.72,0.0,-1.0,0.0,7e-05]
[1780517066961,85.04,65223.46,0.0,-1.0,0.0,7e-05]
[1780517067965,85.04,65225.72,0.0,-1.0,0.0,7e-05]
[1780517071841,85.04,65224.95,0.0,-1.0,0.0,7e-05]
[1780517071869,85.04,65224.95,0.0,-1.0,0.0,7e-05]
[1780517071852,85.04,65224.93,0.0,-1.0,0.0,7e-05]
[1780517071994,85.04,65225.2,0.0,-1.0,0.0,7e-05]
[1780517073001,85.04,65227.75,0.0,-1.0,0.0,7e-05]
[1780517074008,85.04,65226.81,0.0,-1.0,0.0,7e-05]
[1780517075170,85.04,65226.81,0.0,-1.0,0.0,7e-05]
[1780517078043,85.04,65228.03,0.0,-1.0,0.0,7e-05]
[1780517079050,85.04,65229.03,0.0,-1.0,0.0,7e-05]
[1780517080369,85.04,65229.03,0.0,-1.0,0.0,7e-05]
[1780517080784,85.04,65229.03,0.0,-1.0,0.0,7e-05]
[1780517080851,85.04,65230.36,0.0,-1.0,0.0,7e-05]
[1780517081065,85.04,65238.81,0.0,-1.0,0.0,7e-05]
[1780517082075,85.04,65243.29,0.0,-1.0,0.0,7e-05]
[1780517083080,85.04,65234.24,0.0,-1.0,0.0,7e-05]
[1780517084087,85.04,65240.28,0.0,-1.0,0.0,7e-05]
[1780517085094,85.04,65244.41,0.0,-1.0,0.0,8e-05]
[1780517086100,85.04,65241.47,0.0,-1.0,0.0,7e-05]
[1780517087108,85.04,65242.77,0.0,-1.0,0.0,7e-05]
[1780517089123,85.04,65238.92,0.0,-1.0,0.0,7e-05]
[1780517090231,85.04,65238.92,0.0,-1.0,0.0,7e-05]
[1780517090339,85.04,65238.92,0.0,-1.0,0.0,7e-05]
[1780517090441,85.04,65236.31,0.0,-1.0,0.0,7e-05]
[1780517093152,85.04,65238.85,0.0,-1.0,0.0,7e-05]
[1780517094158,85.04,65239.97,0.0,-1.0,0.0,7e-05]
[1780517096172,85.04,65241.43,0.0,-1.0,0.0,7e-05]
[1780517098186,85.04,65240.29,0.0,-1.0,0.0,7e-05]
[1780517099193,85.04,65238.65,0.0,-1.0,0.0,7e-05]
[1780517101207,85.04,65236.04,0.0,-1.0,0.0,7e-05]
[1780517103221,85.04,65237.23,0.0,-1.0,0.0,7e-05]
[1780517104239,85.04,65233.75,0.0,-1.0,0.0,7e-05]
[1780517105243,85.04,65229.83,0.0,-1.0,0.0,7e-05]
[1780517106251,85.04,65223.33,0.0,-1.0,0.0,7e-05]
[1780517107258,85.04,65215.3,0.0,-1.0,0.0,7e-05]
[1780517108265,85.04,65219.14,0.0,-1.0,0.0,7e-05]
[1780517109284,85.04,65231.27,0.0,-1.0,0.0,7e-05]
[1780517110283,85.04,65234.51,0.0,-1.0,0.0,7e-05]
[1780517111290,85.04,65237.72,0.0,-1.0,0.0,7e-05]
[1780517112297,85.04,65242.51,0.0,-1.0,0.0,7e-05]
[1780517114311,85.04,65244.98,0.0,-1.0,0.0,8e-05]
[1780517115318,85.04,65249.3,0.0,-1.0,0.0,8e-05]
[1780517116325,85.04,65250.6,0.0,-1.0,0.0,8e-05]
[1780517118339,85.04,65256.3,0.0,-1.0,0.0,8e-05]
[1780517119347,85.04,65260.32,0.0,-1.0,0.0,8e-05]
[1780517120353,85.04,65264.06,0.0,-1.0,0.0,8e-05]
[1780517122367,85.04,65266.91,0.0,-1.0,0.0,8e-05]
[1780517123374,85.04,65272.7,0.0,-1.0,0.0,8e-05]
[1780517124381,85.04,65277.19,0.0,-1.0,0.0,8e-05]
[1780517125388,85.04,65276.17,0.0,-1.0,0.0,8e-05]
[1780517126395,85.04,65270.96,0.0,-1.0,0.0,8e-05]
[1780517127402,85.04,65263.58,0.0,-1.0,0.0,8e-05]
[1780517128409,85.04,65258.66,0.0,-1.0,0.0,8e-05]
[1780517129416,85.04,65259.94,0.0,-1.0,0.0,8e-05]
[1780517130423,85.04,65258.16,0.0,-1.0,0.0,8e-05]
[1780517131430,85.04,65258.29,0.0,-1.0,0.0,8e-05]
[1780517133450,85.04,65265.36,0.0,-1.0,0.0,8e-05]
[1780517135000,85.04,65276.38,0.0,-1.0,0.0,8e-05]
[1780517135473,85.04,65273.88,0.0,-1.0,0.0,8e-05]
[1780517136479,85.04,65264.3,0.0,-1.0,0.0,8e-05]
[1780517137486,85.04,65256.43,0.0,-1.0,0.0,8e-05]
[1780517138492,85.04,65261.23,0.0,-1.0,0.0,8e-05]
[1780517139500,85.04,65263.85,0.0,-1.0,0.0,8e-05]
[1780517140507,85.04,65260.91,0.0,-1.0,0.0,8e-05]
[1780517141519,85.04,65259.81,0.0,-1.0,0.0,8e-05]
[1780517142526,85.04,65254.93,0.0,-1.0,0.0,8e-05]
[1780517143536,85.04,65247.61,0.0,-1.0,0.0,7e-05]
[1780517144543,85.04,65238.91,0.0,-1.0,0.0,7e-05]
[1780517145550,85.04,65235.42,0.0,-1.0,0.0,7e-05]
[1780517147564,85.04,65236.59,0.0,-1.0,0.0,7e-05]
[1780517148571,85.04,65235.22,0.0,-1.0,0.0,7e-05]
[1780517149578,85.04,65231.6,0.0,-1.0,0.0,7e-05]
[1780517150585,85.04,65227.67,0.0,-1.0,0.0,7e-05]
[1780517151592,85.04,65226.33,0.0,-1.0,0.0,7e-05]
[1780517152599,85.04,65231.03,0.0,-1.0,0.0,7e-05]
[1780517153605,85.04,65232.29,0.0,-1.0,0.0,7e-05]
[1780517155620,85.04,65230.17,0.0,-1.0,0.0,7e-05]
[1780517156627,85.04,65232.0,0.0,-1.0,0.0,7e-05]
[1780517157634,85.04,65229.96,0.0,-1.0,0.0,7e-05]
[1780517158641,85.04,65226.66,0.0,-1.0,0.0,7e-05]
[1780517159648,85.04,65225.43,0.0,-1.0,0.0,7e-05]
[1780517164688,85.04,65226.74,0.0,-1.0,0.0,7e-05]
[1780517166702,85.04,65228.16,0.0,-1.0,0.0,7e-05]
[1780517167709,85.04,65230.89,0.0,-1.0,0.0,7e-05]
[1780517168716,85.04,65238.44,0.0,-1.0,0.0,7e-05]
[1780517169724,85.04,65242.22,0.0,-1.0,0.0,7e-05]
[1780517170730,85.04,65240.34,0.0,-1.0,0.0,7e-05]
[1780517171737,85.04,65239.47,0.0,-1.0,0.0,7e-05]
[1780517172744,85.04,65240.43,0.0,-1.0,0.0,7e-05]
[1780517173751,85.04,65238.85,0.0,-1.0,0.0,7e-05]
[1780517174269,85.04,65238.85,0.0,-1.0,0.0,7e-05]
[1780517176772,85.04,65240.47,0.0,-1.0,0.0,7e-05]
[1780517177862,85.04,65240.47,0.0,-1.0,0.0,7e-05]
[1780517177913,85.04,65240.47,0.0,-1.0,0.0,7e-05]
[1780517177963,85.04,65239.39,0.0,-1.0,0.0,7e-05]
[1780517179793,85.04,65237.71,0.0,-1.0,0.0,7e-05]
[1780517182814,85.04,65236.72,0.0,-1.0,0.0,7e-05]
[1780517184828,85.04,65237.89,0.0,-1.0,0.0,7e-05]
[1780517185835,85.04,65237.02,0.0,-1.0,0.0,7e-05]
[1780517186842,85.04,65234.44,0.0,-1.0,0.0,7e-05]
[1780517187849,85.04,65232.42,0.0,-1.0,0.0,7e-05]
[1780517190870,85.04,65233.43,0.0,-1.0,0.0,7e-05]
[1780517191876,85.04,65236.52,0.0,-1.0,0.0,7e-05]
[1780517192884,85.04,65235.57,0.0,-1.0,0.0,7e-05]
[1780517193891,85.04,65236.53,0.0,-1.0,0.0,7e-05]
[1780517194898,85.04,65242.55,0.0,-1.0,0.0,7e-05]
[1780517195905,85.04,65244.13,0.0,-1.0,0.0,7e-05]
[1780517196912,85.04,65243.37,0.0,-1.0,0.0,7e-05]
[1780517198926,85.04,65238.84,0.0,-1.0,0.0,7e-05]
[1780517199932,85.04,65237.35,0.0,-1.0,0.0,7e-05]
[1780517200940,85.04,65238.79,0.0,-1.0,0.0,7e-05]
[1780517201947,85.04,65241.52,0.0,-1.0,0.0,7e-05]
[1780517202954,85.04,65248.83,0.0,-1.0,0.0,7e-05]
[1780517203961,85.04,65253.44,0.0,-1.0,0.0,7e-05]
[1780517204968,85.04,65250.86,0.0,-1.0,0.0,7e-05]
[1780517205979,85.04,65255.56,0.0,-1.0,0.0,7e-05]
[1780517206986,85.04,65265.49,0.0,-1.0,0.0,8e-05]
[1780517207994,85.04,65268.44,0.0,-1.0,0.0,8e-05]
[1780517209001,85.04,65276.03,0.0,-1.0,0.0,8e-05]
[1780517210009,85.04,65280.91,0.0,-1.0,0.0,8e-05]
[1780517211015,85.04,65281.55,0.0,-1.0,0.0,8e-05]
[1780517212023,85.04,65279.77,0.0,-1.0,0.0,8e-05]
[1780517214037,85.04,65281.62,0.0,-1.0,0.0,8e-05]
[1780517215043,85.04,65283.06,0.0,-1.0,0.0,8e-05]
[1780517216052,85.04,65280.54,0.0,-1.0,0.0,8e-05]
[1780517217425,85.04,65280.41,0.0,-1.0,0.0,8e-05]
[1780517218065,85.04,65281.73,0.0,-1.0,0.0,8e-05]
[1780517221086,85.04,65284.1,0.0,-1.0,0.0,8e-05]
[1780517222100,85.04,65280.74,0.0,-1.0,0.0,8e-05]
[1780517223100,85.04,65273.0,0.0,-1.0,0.0,8e-05]
[1780517223902,85.04,65273.0,0.0,-1.0,0.0,8e-05]
[1780517224016,85.04,65273.0,0.0,-1.0,0.0,8e-05]
[1780517224134,85.04,65272.99,0.0,-1.0,0.0,8e-05]
[1780517225134,85.04,65273.03,0.0,-1.0,0.0,8e-05]
[1780517226141,85.04,65271.33,0.0,-1.0,0.0,8e-05]
[1780517228286,85.04,65271.91,0.0,-1.0,0.0,8e-05]
[1780517228289,85.04,65272.98,0.0,-1.0,0.0,8e-05]
[1780517229171,85.04,65273.77,0.0,-1.0,0.0,8e-05]
[1780517230643,85.04,65273.77,0.0,-1.0,0.0,8e-05]
[1780517230746,85.04,65273.77,0.0,-1.0,0.0,8e-05]
[1780517230847,85.04,65275.71,0.0,-1.0,0.0,8e-05]
[1780517231327,85.04,65279.17,0.0,-1.0,0.0,8e-05]
[1780517233195,85.04,65281.28,0.0,-1.0,0.0,8e-05]
[1780517234203,85.04,65293.87,0.0,-1.0,0.0,8e-05]
[1780517235210,85.04,65302.4,0.0,-1.0,0.0,8e-05]
[1780517236217,85.04,65304.84,0.0,-1.0,0.0,8e-05]
[1780517237224,85.04,65306.8,0.0,-1.0,0.0,8e-05]
[1780517238231,85.04,65309.45,0.0,-1.0,0.0,8e-05]
[1780517240245,85.04,65315.82,0.0,-1.0,0.0,9e-05]
[1780517241255,85.04,65318.51,0.0,-1.0,0.0,9e-05]
[1780517242263,85.04,65324.05,0.0,-1.0,0.0,9e-05]
[1780517243270,85.04,65328.69,0.0,-1.0,0.0,9e-05]
[1780517244277,85.04,65330.14,0.0,-1.0,0.0,9e-05]
[1780517245284,85.04,65329.0,0.0,-1.0,0.0,9e-05]
[1780517246291,85.04,65330.94,0.0,-1.0,0.0,9e-05]
[1780517247298,85.04,65331.92,0.0,-1.0,0.0,9e-05]
[1780517249312,85.04,65328.78,0.0,-1.0,0.0,9e-05]
[1780517250319,85.04,65325.42,0.0,-1.0,0.0,9e-05]
[1780517252333,85.04,65321.1,0.0,-1.0,0.0,9e-05]
[1780517257368,85.04,65320.16,0.0,-1.0,0.0,9e-05]
[1780517258375,85.04,65321.38,0.0,-1.0,0.0,9e-05]
[1780517259210,85.04,65321.38,0.0,-1.0,0.0,9e-05]
[1780517260390,85.04,65320.14,0.0,-1.0,0.0,9e-05]
[1780517263898,85.04,65320.19,0.0,-1.0,0.0,9e-05]
[1780517264005,85.04,65320.19,0.0,-1.0,0.0,9e-05]
[1780517264109,85.04,65319.55,0.0,-1.0,0.0,9e-05]
[1780517264418,85.04,65317.66,0.0,-1.0,0.0,8e-05]
[1780517265682,85.04,65316.49,0.0,-1.0,0.0,8e-05]
[1780517266432,85.04,65315.68,0.0,-1.0,0.0,8e-05]
[1780517267439,85.04,65311.97,0.0,-1.0,0.0,8e-05]
[1780517269453,85.04,65312.99,0.0,-1.0,0.0,8e-05]
[1780517272474,85.04,65309.83,0.0,-1.0,0.0,8e-05]
[1780517273488,85.04,65306.96,0.0,-1.0,0.0,8e-05]
[1780517274495,85.04,65297.63,0.0,-1.0,0.0,8e-05]
[1780517275507,85.04,65296.77,0.0,-1.0,0.0,8e-05]
[1780517277518,85.04,65292.03,0.0,-1.0,0.0,8e-05]
[1780517279534,85.04,65291.01,0.0,-1.0,0.0,8e-05]
[1780517281570,85.04,65286.47,0.0,-1.0,0.0,8e-05]
[1780517282609,85.04,65273.97,0.0,-1.0,0.0,8e-05]
[1780517283563,85.04,65262.15,0.0,-1.0,0.0,7e-05]
[1780517284611,85.04,65261.95,0.0,-1.0,0.0,7e-05]
[1780517285595,85.04,65258.86,0.0,-1.0,0.0,7e-05]
[1780517287609,85.04,65253.9,0.0,-1.0,0.0,7e-05]
[1780517289623,85.04,65258.99,0.0,-1.0,0.0,7e-05]
[1780517290629,85.04,65263.64,0.0,-1.0,0.0,7e-05]
[1780517291637,85.04,65258.62,0.0,-1.0,0.0,7e-05]
[1780517293652,85.04,65259.64,0.0,-1.0,0.0,7e-05]
[1780517295666,85.04,65258.83,0.0,-1.0,0.0,7e-05]
[1780517296675,85.04,65256.25,0.0,-1.0,0.0,7e-05]
[1780517297681,85.04,65262.22,0.0,-1.0,0.0,7e-05]
[1780517298689,85.04,65268.29,0.0,-1.0,0.0,8e-05]
[1780517299696,85.04,65268.06,0.0,-1.0,0.0,8e-05]
[1780517301710,85.04,65270.17,0.0,-1.0,0.0,8e-05]
[1780517302718,85.04,65271.72,0.0,-1.0,0.0,8e-05]
[1780517303724,85.04,65269.92,0.0,-1.0,0.0,8e-05]
[1780517305305,85.04,65269.31,0.0,-1.0,0.0,8e-05]
[1780517307753,85.04,65270.56,0.0,-1.0,0.0,8e-05]
[1780517308774,85.04,65270.56,0.0,-1.0,0.0,8e-05]
[1780517308870,85.04,65270.56,0.0,-1.0,0.0,8e-05]
[1780517308925,85.04,65273.81,0.0,-1.0,0.0,8e-05]
[1780517309767,85.04,65274.64,0.0,-1.0,0.0,8e-05]
[1780517311781,85.04,65274.95,0.0,-1.0,0.0,8e-05]
[1780517313796,85.04,65278.43,0.0,-1.0,0.0,8e-05]
[1780517314803,85.04,65281.36,0.0,-1.0,0.0,8e-05]
[1780517315810,85.04,65284.5,0.0,-1.0,0.0,8e-05]
[1780517316817,85.04,65286.42,0.0,-1.0,0.0,8e-05]
[1780517317824,85.04,65288.01,0.0,-1.0,0.0,8e-05]
[1780517319195,85.04,65288.01,0.0,-1.0,0.0,8e-05]
[1780517324961,85.04,65288.55,0.0,-1.0,0.0,8e-05]
[1780517324967,85.04,65288.55,0.0,-1.0,0.0,8e-05]
[1780517325011,85.04,65284.87,0.0,-1.0,0.0,8e-05]
[1780517326888,85.04,65284.06,0.0,-1.0,0.0,8e-05]
[1780517327895,85.04,65283.11,0.0,-1.0,0.0,8e-05]
[1780517328904,85.04,65286.59,0.0,-1.0,0.0,8e-05]
[1780517329909,85.04,65280.39,0.0,-1.0,0.0,8e-05]
[1780517330916,85.04,65280.65,0.0,-1.0,0.0,8e-05]
[1780517332931,85.04,65279.88,0.0,-1.0,0.0,8e-05]
[1780517335952,85.04,65282.54,0.0,-1.0,0.0,8e-05]
[1780517336959,85.04,65292.39,0.0,-1.0,0.0,8e-05]
[1780517337970,85.04,65293.91,0.0,-1.0,0.0,8e-05]
[1780517338977,85.04,65299.48,0.0,-1.0,0.0,8e-05]
[1780517339986,85.04,65305.97,0.0,-1.0,0.0,8e-05]
[1780517340993,85.04,65314.93,0.0,-1.0,0.0,8e-05]
[1780517342005,85.04,65315.82,0.0,-1.0,0.0,8e-05]
[1780517343007,85.04,65319.17,0.0,-1.0,0.0,8e-05]
[1780517344025,85.04,65325.04,0.0,-1.0,0.0,9e-05]
[1780517345032,85.04,65326.68,0.0,-1.0,0.0,9e-05]
[1780517348053,85.04,65321.94,0.0,-1.0,0.0,8e-05]
[1780517349060,85.04,65317.55,0.0,-1.0,0.0,8e-05]
[1780517350068,85.04,65316.12,0.0,-1.0,0.0,8e-05]
[1780517351073,85.04,65321.04,0.0,-1.0,0.0,8e-05]
[1780517353090,85.04,65317.8,0.0,-1.0,0.0,8e-05]
[1780517354097,85.04,65311.77,0.0,-1.0,0.0,8e-05]
[1780517355104,85.04,65313.41,0.0,-1.0,0.0,8e-05]
[1780517355516,85.04,65313.41,0.0,-1.0,0.0,8e-05]
[1780517359133,85.04,65315.56,0.0,-1.0,0.0,8e-05]
[1780517359337,85.04,65315.56,0.0,-1.0,0.0,8e-05]
[1780517359384,85.04,65315.56,0.0,-1.0,0.0,8e-05]
[1780517360140,85.04,65320.72,0.0,-1.0,0.0,8e-05]
[1780517362155,85.04,65319.14,0.0,-1.0,0.0,8e-05]
[1780517364661,85.04,65319.01,0.0,-1.0,0.0,8e-05]
[1780517364766,85.04,65319.01,0.0,-1.0,0.0,8e-05]
[1780517365177,85.04,65318.74,0.0,-1.0,0.0,8e-05]
[1780517367190,85.04,65317.84,0.0,-1.0,0.0,8e-05]
[1780517369204,85.04,65310.05,0.0,-1.0,0.0,8e-05]
[1780517370211,85.04,65305.03,0.0,-1.0,0.0,8e-05]
[1780517371218,85.04,65303.54,0.0,-1.0,0.0,8e-05]
[1780517372225,85.04,65302.53,0.0,-1.0,0.0,8e-05]
[1780517373232,85.04,65298.17,0.0,-1.0,0.0,8e-05]
[1780517375254,85.04,65291.82,0.0,-1.0,0.0,8e-05]
[1780517376261,85.04,65291.98,0.0,-1.0,0.0,8e-05]
[1780517377268,85.04,65295.31,0.0,-1.0,0.0,8e-05]
[1780517378275,85.04,65290.84,0.0,-1.0,0.0,8e-05]
[1780517379283,85.04,65288.21,0.0,-1.0,0.0,8e-05]
[1780517380291,85.04,65286.71,0.0,-1.0,0.0,8e-05]
[1780517381297,85.04,65289.41,0.0,-1.0,0.0,8e-05]
[1780517382306,85.04,65290.37,0.0,-1.0,0.0,8e-05]
[1780517383315,85.04,65292.18,0.0,-1.0,0.0,8e-05]
[1780517384321,85.04,65293.86,0.0,-1.0,0.0,8e-05]
[1780517384458,85.04,65293.86,0.0,-1.0,0.0,8e-05]
[1780517385328,85.04,65292.74,0.0,-1.0,0.0,8e-05]
[1780517388349,85.04,65298.15,0.0,-1.0,0.0,8e-05]
[1780517389869,85.04,65298.15,0.0,-1.0,0.0,8e-05]
[1780517389973,85.04,65298.15,0.0,-1.0,0.0,8e-05]
[1780517390063,85.04,65301.31,0.0,-1.0,0.0,8e-05]
[1780517390365,85.04,65298.67,0.0,-1.0,0.0,8e-05]
[1780517391372,85.04,65297.81,0.0,-1.0,0.0,8e-05]
[1780517392378,85.04,65301.74,0.0,-1.0,0.0,8e-05]
[1780517393386,85.04,65305.02,0.0,-1.0,0.0,8e-05]
[1780517394393,85.04,65309.17,0.0,-1.0,0.0,8e-05]
[1780517396131,85.04,65309.77,0.0,-1.0,0.0,8e-05]
[1780517396407,85.04,65308.22,0.0,-1.0,0.0,8e-05]
[1780517397414,85.04,65306.06,0.0,-1.0,0.0,8e-05]
[1780517398421,85.04,65305.25,0.0,-1.0,0.0,8e-05]
[1780517403458,85.04,65307.57,0.0,-1.0,0.0,8e-05]
[1780517404465,85.04,65312.44,0.0,-1.0,0.0,8e-05]
[1780517405472,85.04,65314.4,0.0,-1.0,0.0,8e-05]
[1780517407486,85.04,65315.08,0.0,-1.0,0.0,8e-05]
[1780517410507,85.04,65316.68,0.0,-1.0,0.0,8e-05]
[1780517411514,85.04,65318.31,0.0,-1.0,0.0,8e-05]
[1780517412521,85.04,65319.3,0.0,-1.0,0.0,8e-05]
[1780517414536,85.04,65320.65,0.0,-1.0,0.0,8e-05]
[1780517415543,85.04,65321.59,0.0,-1.0,0.0,8e-05]
[1780517416550,85.04,65324.8,0.0,-1.0,0.0,8e-05]
[1780517417557,85.04,65331.26,0.0,-1.0,0.0,8e-05]
[1780517418564,85.04,65338.33,0.0,-1.0,0.0,9e-05]
[1780517419573,85.04,65338.57,0.0,-1.0,0.0,9e-05]
[1780517420580,85.04,65338.86,0.0,-1.0,0.0,9e-05]
[1780517422594,85.04,65341.33,0.0,-1.0,0.0,9e-05]
[1780517424610,85.04,65344.25,0.0,-1.0,0.0,9e-05]
[1780517425617,85.04,65345.16,0.0,-1.0,0.0,9e-05]
[1780517426624,85.04,65348.35,0.0,-1.0,0.0,9e-05]
[1780517428638,85.04,65349.1,0.0,-1.0,0.0,9e-05]
[1780517429645,85.04,65352.76,0.0,-1.0,0.0,9e-05]
[1780517430660,85.04,65355.92,0.0,-1.0,0.0,9e-05]
[1780517431664,85.04,65360.72,0.0,-1.0,0.0,9e-05]
[1780517432671,85.04,65361.56,0.0,-1.0,0.0,9e-05]
[1780517433678,85.04,65360.31,0.0,-1.0,0.0,9e-05]
[1780517434686,85.04,65358.35,0.0,-1.0,0.0,9e-05]
[1780517435692,85.04,65356.98,0.0,-1.0,0.0,9e-05]
[1780517436699,85.04,65356.24,0.0,-1.0,0.0,9e-05]
[1780517438713,85.04,65357.12,0.0,-1.0,0.0,9e-05]
[1780517439720,85.04,65358.16,0.0,-1.0,0.0,9e-05]
[1780517443748,85.04,65360.2,0.0,-1.0,0.0,9e-05]
[1780517444755,85.04,65359.02,0.0,-1.0,0.0,9e-05]
[1780517445762,85.04,65357.95,0.0,-1.0,0.0,9e-05]
[1780517447777,85.04,65362.1,0.0,-1.0,0.0,9e-05]
[1780517448785,85.04,65374.43,0.0,-1.0,0.0,9e-05]
[1780517449801,85.04,65380.59,0.0,-1.0,0.0,9e-05]
[1780517450810,85.04,65388.97,0.0,-1.0,0.0,0.0001]
[1780517451817,85.04,65401.78,0.0,-1.0,0.0,0.0001]
[1780517452824,85.04,65404.41,0.0,-1.0,0.0,0.0001]
[1780517453831,85.04,65397.14,0.0,-1.0,0.0,0.0001]
[1780517454838,85.04,65397.59,0.0,-1.0,0.0,0.0001]
[1780517455845,85.04,65398.86,0.0,-1.0,0.0,0.0001]
[1780517457859,85.04,65403.34,0.0,-1.0,0.0,0.0001]
[1780517458866,85.04,65408.85,0.0,-1.0,0.0,0.0001]
[1780517461303,85.04,65408.67,0.0,-1.0,0.0,0.0001]
[1780517461324,85.04,65406.48,0.0,-1.0,0.0,0.0001]
[1780517461887,85.04,65402.6,0.0,-1.0,0.0,0.0001]
[1780517462894,85.04,65405.67,0.0,-1.0,0.0,0.0001]
[1780517464908,85.04,65406.95,0.0,-1.0,0.0,0.0001]
[1780517465915,85.04,65409.53,0.0,-1.0,0.0,0.0001]
[1780517466922,85.04,65417.17,0.0,-1.0,0.0,0.0001]
[1780517467929,85.04,65422.25,0.0,-1.0,0.0,0.0001]
[1780517468936,85.04,65418.99,0.0,-1.0,0.0,0.0001]
[1780517469466,85.04,65418.99,0.0,-1.0,0.0,0.0001]
[1780517469943,85.04,65411.45,0.0,-1.0,0.0,0.0001]
[1780517470950,85.04,65415.35,0.0,-1.0,0.0,0.0001]
[1780517471957,85.04,65422.01,0.0,-1.0,0.0,0.0001]
[1780517472976,85.04,65423.03,0.0,-1.0,0.0,0.0001]
[1780517473982,85.04,65419.48,0.0,-1.0,0.0,0.0001]
[1780517474989,85.04,65414.23,0.0,-1.0,0.0,0.0001]
[1780517475997,85.04,65414.7,0.0,-1.0,0.0,0.0001]
[1780517477004,85.04,65411.78,0.0,-1.0,0.0,0.0001]
[1780517478011,85.04,65405.34,0.0,-1.0,0.0,0.0001]
[1780517479018,85.04,65403.91,0.0,-1.0,0.0,0.0001]
[1780517480053,85.04,65402.93,0.0,-1.0,0.0,0.0001]
[1780517481052,85.04,65405.7,0.0,-1.0,0.0,0.0001]
[1780517482428,85.04,65405.7,0.0,-1.0,0.0,0.0001]
[1780517482060,85.04,65411.04,0.0,-1.0,0.0,0.0001]
[1780517482464,85.04,65411.04,0.0,-1.0,0.0,0.0001]
[1780517483246,85.04,65414.06,0.0,-1.0,0.0,0.0001]
[1780517485082,85.04,65417.9,0.0,-1.0,0.0,0.0001]
[1780517486087,85.04,65423.26,0.0,-1.0,0.0,0.0001]
[1780517488102,85.04,65425.16,0.0,-1.0,0.0,0.0001]
[1780517490115,85.04,65426.98,0.0,-1.0,0.0,0.0001]
[1780517491122,85.04,65427.87,0.0,-1.0,0.0,0.0001]
[1780517492484,85.04,65427.81,0.0,-1.0,0.0,0.0001]
[1780517492531,85.04,65427.81,0.0,-1.0,0.0,0.0001]
[1780517493137,85.04,65425.52,0.0,-1.0,0.0,0.0001]
[1780517494145,85.04,65423.64,0.0,-1.0,0.0,0.0001]
[1780517495151,85.04,65422.71,0.0,-1.0,0.0,0.0001]
[1780517496158,85.04,65424.03,0.0,-1.0,0.0,0.0001]
[1780517496479,85.04,65424.03,0.0,-1.0,0.0,0.0001]
[1780517496580,85.04,65424.03,0.0,-1.0,0.0,0.0001]
[1780517497065,85.04,65424.03,0.0,-1.0,0.0,0.0001]
[1780517497165,85.04,65424.69,0.0,-1.0,0.0,0.0001]
[1780517499179,85.04,65422.14,0.0,-1.0,0.0,0.0001]
[1780517500186,85.04,65424.63,0.0,-1.0,0.0,0.0001]
[1780517502206,85.04,65408.68,0.0,-1.0,0.0,0.0001]
[1780517503208,85.04,65386.18,0.0,-1.0,0.0,9e-05]
[1780517504220,85.04,65383.33,0.0,-1.0,0.0,9e-05]
[1780517506233,85.04,65384.82,0.0,-1.0,0.0,9e-05]
[1780517507240,85.04,65388.69,0.0,-1.0,0.0,9e-05]
[1780517508247,85.04,65392.96,0.0,-1.0,0.0,9e-05]
[1780517509254,85.04,65396.88,0.0,-1.0,0.0,0.0001]
[1780517512140,85.04,65396.32,0.0,-1.0,0.0,0.0001]
[1780517512244,85.04,65396.32,0.0,-1.0,0.0,0.0001]
[1780517512275,85.04,65396.5,0.0,-1.0,0.0,0.0001]
[1780517513282,85.04,65398.34,0.0,-1.0,0.0,0.0001]
[1780517514289,85.04,65399.6,0.0,-1.0,0.0,0.0001]
[1780517515296,85.04,65404.37,0.0,-1.0,0.0,0.0001]
[1780517516303,85.04,65417.44,0.0,-1.0,0.0,0.0001]
[1780517517310,85.04,65422.67,0.0,-1.0,0.0,0.0001]
[1780517518316,85.04,65426.8,0.0,-1.0,0.0,0.0001]
[1780517519324,85.04,65429.33,0.0,-1.0,0.0,0.0001]
[1780517520330,85.04,65430.85,0.0,-1.0,0.0,0.0001]
[1780517521338,85.04,65431.74,0.0,-1.0,0.0,0.0001]
[1780517523422,85.04,65431.38,0.0,-1.0,0.0,0.0001]
[1780517523438,85.04,65431.34,0.0,-1.0,0.0,0.0001]
[1780517523527,85.04,65431.34,0.0,-1.0,0.0,0.0001]
[1780517524359,85.04,65430.36,0.0,-1.0,0.0,0.0001]
[1780517525366,85.04,65432.14,0.0,-1.0,0.0,0.0001]
[1780517527381,85.04,65437.56,0.0,-1.0,0.0,0.00011]
[1780517529395,85.04,65439.9,0.0,-1.0,0.0,0.00011]
[1780517530402,85.04,65441.77,0.0,-1.0,0.0,0.00011]
[1780517531413,85.04,65445.98,0.0,-1.0,0.0,0.00011]
[1780517532421,85.04,65451.72,0.0,-1.0,0.0,0.00011]
[1780517533427,85.04,65450.65,0.0,-1.0,0.0,0.00011]
[1780517536449,85.04,65451.77,0.0,-1.0,0.0,0.00011]
[1780517537456,85.04,65453.44,0.0,-1.0,0.0,0.00011]
[1780517540477,85.04,65455.43,0.0,-1.0,0.0,0.00011]
[1780517541483,85.04,65457.81,0.0,-1.0,0.0,0.00011]
[1780517543503,85.04,65465.34,0.0,-1.0,0.0,0.00011]
[1780517544518,85.04,65474.44,0.0,-1.0,0.0,0.00011]
[1780517545521,85.04,65481.01,0.0,-1.0,0.0,0.00012]
[1780517546526,85.04,65474.65,0.0,-1.0,0.0,0.00011]
[1780517547533,85.04,65466.43,0.0,-1.0,0.0,0.00011]
[1780517548540,85.04,65468.71,0.0,-1.0,0.0,0.00011]
[1780517549547,85.04,65471.34,0.0,-1.0,0.0,0.00011]
[1780517550558,85.04,65470.02,0.0,-1.0,0.0,0.00011]
[1780517551561,85.04,65470.1,0.0,-1.0,0.0,0.00011]
[1780517552568,85.04,65470.79,0.0,-1.0,0.0,0.00011]
[1780517554582,85.04,65469.52,0.0,-1.0,0.0,0.00011]
[1780517555590,85.04,65465.17,0.0,-1.0,0.0,0.00011]
[1780517557603,85.04,65470.6,0.0,-1.0,0.0,0.00011]
[1780517558610,85.04,65473.39,0.0,-1.0,0.0,0.00011]
[1780517559617,85.04,65475.83,0.0,-1.0,0.0,0.00011]
[1780517560624,85.04,65477.36,0.0,-1.0,0.0,0.00011]
[1780517563013,85.04,65477.36,0.0,-1.0,0.0,0.00011]
[1780517567412,85.04,65478.09,0.0,-1.0,0.0,0.00011]
[1780517567455,85.04,65478.09,0.0,-1.0,0.0,0.00011]
[1780517567553,85.04,65477.35,0.0,-1.0,0.0,0.00011]
[1780517567676,85.04,65482.52,0.0,-1.0,0.0,0.00012]
[1780517568682,85.04,65485.53,0.0,-1.0,0.0,0.00012]
[1780517570697,85.04,65488.79,0.0,-1.0,0.0,0.00012]
[1780517571704,85.04,65490.16,0.0,-1.0,0.0,0.00012]
[1780517573342,85.04,65490.16,0.0,-1.0,0.0,0.00012]
[1780517573718,85.04,65490.96,0.0,-1.0,0.0,0.00012]
[1780517575545,85.04,65490.96,0.0,-1.0,0.0,0.00012]
[1780517575652,85.04,65490.61,0.0,-1.0,0.0,0.00012]
[1780517575733,85.04,65490.48,0.0,-1.0,0.0,0.00012]
[1780517576740,85.04,65491.83,0.0,-1.0,0.0,0.00012]
[1780517578754,85.04,65488.03,0.0,-1.0,0.0,0.00012]
[1780517579761,85.04,65484.68,0.0,-1.0,0.0,0.00012]
[1780517581775,85.04,65484.75,0.0,-1.0,0.0,0.00012]
[1780517583790,85.04,65491.0,0.0,-1.0,0.0,0.00012]
[1780517584797,85.04,65496.56,0.0,-1.0,0.0,0.00012]
[1780517585804,85.04,65502.44,0.0,-1.0,0.0,0.00012]
[1780517586811,85.04,65499.17,0.0,-1.0,0.0,0.00012]
[1780517587818,85.04,65499.45,0.0,-1.0,0.0,0.00012]
[1780517588825,85.04,65497.51,0.0,-1.0,0.0,0.00012]
[1780517590839,85.04,65499.44,0.0,-1.0,0.0,0.00012]
[1780517591845,85.04,65500.82,0.0,-1.0,0.0,0.00012]
[1780517593860,85.04,65505.94,0.0,-1.0,0.0,0.00012]
[1780517594869,85.04,65508.41,0.0,-1.0,0.0,0.00012]
[1780517595876,85.04,65509.23,0.0,-1.0,0.0,0.00012]
[1780517597890,85.04,65512.65,0.0,-1.0,0.0,0.00012]
[1780517598897,85.04,65515.49,0.0,-1.0,0.0,0.00012]
[1780517599903,85.04,65516.41,0.0,-1.0,0.0,0.00012]
[1780517600912,85.04,65514.68,0.0,-1.0,0.0,0.00012]
[1780517601918,85.04,65512.86,0.0,-1.0,0.0,0.00012]
[1780517603932,85.04,65512.13,0.0,-1.0,0.0,0.00012]
[1780517604939,85.04,65506.31,0.0,-1.0,0.0,0.00012]
[1780517605946,85.04,65499.06,0.0,-1.0,0.0,0.00012]
[1780517606953,85.04,65499.53,0.0,-1.0,0.0,0.00012]
[1780517608967,85.04,65503.54,0.0,-1.0,0.0,0.00012]
[1780517609976,85.04,65507.72,0.0,-1.0,0.0,0.00012]
[1780517610983,85.04,65505.78,0.0,-1.0,0.0,0.00012]
[1780517612997,85.04,65501.59,0.0,-1.0,0.0,0.00012]
[1780517615011,85.04,65503.41,0.0,-1.0,0.0,0.00012]
[1780517616021,85.04,65500.56,0.0,-1.0,0.0,0.00012]
[1780517617028,85.04,65498.46,0.0,-1.0,0.0,0.00012]
[1780517618035,85.04,65502.48,0.0,-1.0,0.0,0.00012]
[1780517619042,85.04,65503.91,0.0,-1.0,0.0,0.00012]
[1780517621056,85.04,65506.28,0.0,-1.0,0.0,0.00012]
[1780517623070,85.04,65510.48,0.0,-1.0,0.0,0.00012]
[1780517625087,85.04,65513.32,0.0,-1.0,0.0,0.00012]
[1780517629115,85.04,65514.16,0.0,-1.0,0.0,0.00012]
[1780517631131,85.04,65508.3,0.0,-1.0,0.0,0.00012]
[1780517632138,85.04,65507.48,0.0,-1.0,0.0,0.00012]
[1780517633145,85.04,65505.38,0.0,-1.0,0.0,0.00012]
[1780517635159,85.04,65506.12,0.0,-1.0,0.0,0.00012]
[1780517637173,85.04,65504.69,0.0,-1.0,0.0,0.00012]
[1780517638180,85.04,65503.13,0.0,-1.0,0.0,0.00012]
[1780517639187,85.04,65497.76,0.0,-1.0,0.0,0.00012]
[1780517640194,85.04,65494.94,0.0,-1.0,0.0,0.00012]
[1780517641209,85.04,65493.1,0.0,-1.0,0.0,0.00012]
[1780517642215,85.04,65488.37,0.0,-1.0,0.0,0.00011]
[1780517644229,85.04,65485.62,0.0,-1.0,0.0,0.00011]
[1780517647250,85.04,65483.64,0.0,-1.0,0.0,0.00011]
[1780517648257,85.04,65477.42,0.0,-1.0,0.0,0.00011]
[1780517649264,85.04,65467.79,0.0,-1.0,0.0,0.00011]
[1780517650271,85.04,65467.34,0.0,-1.0,0.0,0.00011]
[1780517651278,85.04,65465.98,0.0,-1.0,0.0,0.00011]
[1780517652285,85.04,65469.22,0.0,-1.0,0.0,0.00011]
[1780517653292,85.04,65471.83,0.0,-1.0,0.0,0.00011]
[1780517654299,85.04,65473.41,0.0,-1.0,0.0,0.00011]
[1780517655306,85.04,65475.24,0.0,-1.0,0.0,0.00011]
[1780517656313,85.04,65476.04,0.0,-1.0,0.0,0.00011]
[1780517657321,85.04,65478.55,0.0,-1.0,0.0,0.00011]
[1780517658327,85.04,65479.47,0.0,-1.0,0.0,0.00011]
[1780517659334,85.04,65484.9,0.0,-1.0,0.0,0.00011]
[1780517660341,85.04,65489.7,0.0,-1.0,0.0,0.00012]
[1780517661348,85.04,65491.54,0.0,-1.0,0.0,0.00012]
[1780517662355,85.04,65493.44,0.0,-1.0,0.0,0.00012]
[1780517664305,85.04,65493.42,0.0,-1.0,0.0,0.00012]
[1780517667390,85.04,65490.51,0.0,-1.0,0.0,0.00012]
[1780517668993,85.04,65490.6,0.0,-1.0,0.0,0.00012]
[1780517669016,85.04,65490.6,0.0,-1.0,0.0,0.00012]
[1780517669404,85.04,65492.25,0.0,-1.0,0.0,0.00012]
[1780517671418,85.04,65492.18,0.0,-1.0,0.0,0.00011]
[1780517673432,85.04,65494.11,0.0,-1.0,0.0,0.00011]
[1780517674946,85.04,65494.08,0.0,-1.0,0.0,0.00011]
[1780517674987,85.04,65494.08,0.0,-1.0,0.0,0.00011]
[1780517675447,85.04,65496.19,0.0,-1.0,0.0,0.00011]
[1780517676454,85.04,65501.16,0.0,-1.0,0.0,0.00012]
[1780517677460,85.04,65509.06,0.0,-1.0,0.0,0.00012]
[1780517678468,85.04,65510.09,0.0,-1.0,0.0,0.00012]
[1780517679430,85.04,65510.09,0.0,-1.0,0.0,0.00012]
[1780517679537,85.04,65510.09,0.0,-1.0,0.0,0.00012]
[1780517679639,85.04,65509.04,0.0,-1.0,0.0,0.00012]
[1780517682496,85.04,65510.24,0.0,-1.0,0.0,0.00012]
[1780517683503,85.04,65509.22,0.0,-1.0,0.0,0.00012]
[1780517683885,85.04,65509.22,0.0,-1.0,0.0,0.00012]
[1780517683992,85.04,65509.22,0.0,-1.0,0.0,0.00012]
[1780517684482,85.04,65509.22,0.0,-1.0,0.0,0.00012]
[1780517684510,85.04,65510.05,0.0,-1.0,0.0,0.00012]
[1780517686523,85.04,65509.37,0.0,-1.0,0.0,0.00012]
[1780517687531,85.04,65506.06,0.0,-1.0,0.0,0.00012]
[1780517688538,85.04,65507.52,0.0,-1.0,0.0,0.00012]
[1780517690218,85.04,65507.91,0.0,-1.0,0.0,0.00012]
[1780517690324,85.04,65507.91,0.0,-1.0,0.0,0.00012]
[1780517690553,85.04,65504.76,0.0,-1.0,0.0,0.00012]
[1780517691560,85.04,65501.62,0.0,-1.0,0.0,0.00012]
[1780517693577,85.04,65500.38,0.0,-1.0,0.0,0.00012]
[1780517696595,85.04,65496.53,0.0,-1.0,0.0,0.00012]
[1780517697602,85.04,65493.82,0.0,-1.0,0.0,0.00011]
[1780517698609,85.04,65491.19,0.0,-1.0,0.0,0.00011]
[1780517700625,85.04,65482.81,0.0,-1.0,0.0,0.00011]
[1780517701521,85.04,65482.81,0.0,-1.0,0.0,0.00011]
[1780517701688,85.04,65482.81,0.0,-1.0,0.0,0.00011]
[1780517701634,85.04,65454.57,0.0,-1.0,0.0,0.0001]
[1780517702653,85.04,65424.53,0.0,-1.0,0.0,0.0001]
[1780517703664,85.04,65395.36,0.0,-1.0,0.0,9e-05]
[1780517704671,85.04,65384.57,0.0,-1.0,0.0,9e-05]
[1780517706697,85.04,65384.88,0.0,-1.0,0.0,9e-05]
[1780517709718,85.04,65396.43,0.0,-1.0,0.0,9e-05]
[1780517710727,85.04,65386.05,0.0,-1.0,0.0,9e-05]
[1780517711742,85.04,65386.64,0.0,-1.0,0.0,9e-05]
[1780517712752,85.04,65381.47,0.0,-1.0,0.0,9e-05]
[1780517714770,85.04,65387.62,0.0,-1.0,0.0,9e-05]
[1780517716785,85.04,65387.04,0.0,-1.0,0.0,9e-05]
[1780517718799,85.04,65381.78,0.0,-1.0,0.0,9e-05]
[1780517721239,85.04,65362.2,0.0,-1.0,0.0,8e-05]
[1780517722000,85.04,65344.79,0.0,-1.0,0.0,8e-05]
[1780517722832,85.04,65340.49,0.0,-1.0,0.0,8e-05]
[1780517724846,85.04,65348.08,0.0,-1.0,0.0,8e-05]
[1780517727868,85.04,65353.91,0.0,-1.0,0.0,8e-05]
[1780517732905,85.04,65359.57,0.0,-1.0,0.0,8e-05]
[1780517733912,85.04,65359.72,0.0,-1.0,0.0,8e-05]
[1780517738949,85.04,65355.17,0.0,-1.0,0.0,8e-05]
[1780517739956,85.04,65339.72,0.0,-1.0,0.0,8e-05]
[1780517740963,85.04,65329.23,0.0,-1.0,0.0,8e-05]
[1780517741970,85.04,65322.16,0.0,-1.0,0.0,7e-05]
[1780517742979,85.04,65319.1,0.0,-1.0,0.0,7e-05]
[1780517743986,85.04,65321.14,0.0,-1.0,0.0,7e-05]
[1780517744995,85.04,65333.71,0.0,-1.0,0.0,8e-05]
[1780517747009,85.04,65337.6,0.0,-1.0,0.0,8e-05]
[1780517751043,85.04,65321.31,0.0,-1.0,0.0,7e-05]
[1780517753056,85.04,65324.29,0.0,-1.0,0.0,8e-05]
[1780517756078,85.04,65333.33,0.0,-1.0,0.0,8e-05]
[1780517758092,85.04,65329.0,0.0,-1.0,0.0,8e-05]
[1780517759099,85.04,65322.04,0.0,-1.0,0.0,7e-05]
[1780517761113,85.04,65319.32,0.0,-1.0,0.0,7e-05]
[1780517762123,85.04,65327.78,0.0,-1.0,0.0,8e-05]
[1780517764136,85.04,65331.62,0.0,-1.0,0.0,8e-05]
[1780517766150,85.04,65323.03,0.0,-1.0,0.0,7e-05]
[1780517767157,85.04,65316.85,0.0,-1.0,0.0,7e-05]
[1780517768164,85.04,65315.19,0.0,-1.0,0.0,7e-05]
[1780517769172,85.04,65315.93,0.0,-1.0,0.0,7e-05]
[1780517773200,85.04,65335.92,0.0,-1.0,0.0,8e-05]
[1780517774207,85.04,65348.98,0.0,-1.0,0.0,8e-05]
[1780517775216,85.04,65347.73,0.0,-1.0,0.0,8e-05]
[1780517776223,85.04,65349.07,0.0,-1.0,0.0,8e-05]
[1780517779244,85.04,65335.87,0.0,-1.0,0.0,8e-05]
[1780517780252,85.04,65333.24,0.0,-1.0,0.0,8e-05]
[1780517783274,85.04,65342.79,0.0,-1.0,0.0,8e-05]
[1780517785296,85.04,65328.58,0.0,-1.0,0.0,8e-05]
[1780517786302,85.04,65333.43,0.0,-1.0,0.0,8e-05]
[1780517788317,85.04,65335.84,0.0,-1.0,0.0,8e-05]
[1780517790332,85.04,65326.78,0.0,-1.0,0.0,8e-05]
[1780517791346,85.04,65315.35,0.0,-1.0,0.0,7e-05]
[1780517792351,85.04,65302.74,0.0,-1.0,0.0,7e-05]
[1780517794383,85.04,65287.84,0.0,-1.0,0.0,7e-05]
[1780517796397,85.04,65283.09,0.0,-1.0,0.0,7e-05]
[1780517798411,85.04,65279.76,0.0,-1.0,0.0,7e-05]
[1780517802439,85.04,65271.2,0.0,-1.0,0.0,6e-05]
[1780517804453,85.04,65279.66,0.0,-1.0,0.0,7e-05]
[1780517805461,85.04,65285.52,0.0,-1.0,0.0,7e-05]
[1780517806470,85.04,65280.96,0.0,-1.0,0.0,7e-05]
[1780517807476,85.04,65281.94,0.0,-1.0,0.0,7e-05]
[1780517810497,85.04,65284.74,0.0,-1.0,0.0,7e-05]
[1780517813517,85.04,65278.09,0.0,-1.0,0.0,7e-05]
[1780517814526,85.04,65271.31,0.0,-1.0,0.0,6e-05]
[1780517816540,85.04,65277.15,0.0,-1.0,0.0,7e-05]
[1780517818554,85.04,65276.75,0.0,-1.0,0.0,7e-05]
[1780517823589,85.04,65277.23,0.0,-1.0,0.0,7e-05]
[1780517828624,85.04,65284.78,0.0,-1.0,0.0,7e-05]
[1780517832652,85.04,65278.8,0.0,-1.0,0.0,7e-05]
[1780517833659,85.04,65269.42,0.0,-1.0,0.0,6e-05]
[1780517834672,85.04,65264.44,0.0,-1.0,0.0,6e-05]
[1780517836683,85.04,65274.44,0.0,-1.0,0.0,7e-05]
[1780517838697,85.04,65272.53,0.0,-1.0,0.0,7e-05]
[1780517841718,85.04,65264.95,0.0,-1.0,0.0,6e-05]
[1780517845746,85.04,65255.02,0.0,-1.0,0.0,6e-05]
[1780517846753,85.04,65249.25,0.0,-1.0,0.0,6e-05]
[1780517847760,85.04,65249.49,0.0,-1.0,0.0,6e-05]
[1780517849774,85.04,65240.08,0.0,-1.0,0.0,6e-05]
[1780517852797,85.04,65241.56,0.0,-1.0,0.0,6e-05]
[1780517853842,85.04,65249.04,0.0,-1.0,0.0,6e-05]
[1780517854810,85.04,65255.34,0.0,-1.0,0.0,6e-05]
[1780517856836,85.04,65245.78,0.0,-1.0,0.0,6e-05]
[1780517858859,85.04,65237.46,0.0,-1.0,0.0,6e-05]
[1780517860873,85.04,65236.17,0.0,-1.0,0.0,6e-05]
[1780517865908,85.04,65239.74,0.0,-1.0,0.0,6e-05]
[1780517870951,85.04,65232.31,0.0,-1.0,0.0,6e-05]
[1780517872965,85.04,65233.85,0.0,-1.0,0.0,6e-05]
[1780517878000,85.04,65231.36,0.0,-1.0,0.0,6e-05]
[1780517881024,85.04,65223.7,0.0,-1.0,0.0,6e-05]
[1780517882043,85.04,65212.06,0.0,-1.0,0.0,6e-05]
[1780517883046,85.04,65217.42,0.0,-1.0,0.0,6e-05]
[1780517885062,85.04,65224.33,0.0,-1.0,0.0,6e-05]
[1780517886069,85.04,65231.67,0.0,-1.0,0.0,6e-05]
[1780517887076,85.04,65231.7,0.0,-1.0,0.0,6e-05]
[1780517892131,85.04,65234.36,0.0,-1.0,0.0,6e-05]
[1780517893136,85.04,65245.35,0.0,-1.0,0.0,6e-05]
[1780517894143,85.04,65246.84,0.0,-1.0,0.0,6e-05]
[1780517898171,85.04,65241.23,0.0,-1.0,0.0,6e-05]
[1780517899178,85.04,65235.15,0.0,-1.0,0.0,6e-05]
[1780517900186,85.04,65230.63,0.0,-1.0,0.0,6e-05]
[1780517905222,85.04,65230.21,0.0,-1.0,0.0,6e-05]
[1780517907248,85.04,65247.61,0.0,-1.0,0.0,6e-05]
[1780517908255,85.04,65254.46,0.0,-1.0,0.0,6e-05]
[1780517909262,85.04,65257.85,0.0,-1.0,0.0,6e-05]
[1780517911276,85.04,65264.22,0.0,-1.0,0.0,6e-05]
[1780517913290,85.04,65269.87,0.0,-1.0,0.0,6e-05]
[1780517915306,85.04,65279.64,0.0,-1.0,0.0,6e-05]
[1780517916312,85.04,65271.54,0.0,-1.0,0.0,6e-05]
[1780517917320,85.04,65256.82,0.0,-1.0,0.0,6e-05]
[1780517918326,85.04,65244.07,0.0,-1.0,0.0,6e-05]
[1780517919333,85.04,65245.44,0.0,-1.0,0.0,6e-05]
[1780517921188,85.04,65250.52,0.0,-1.0,0.0,6e-05]
[1780517921353,85.04,65243.75,0.0,-1.0,0.0,6e-05]
[1780517922357,85.04,65232.41,0.0,-1.0,0.0,6e-05]
[1780517923363,85.04,65233.92,0.0,-1.0,0.0,6e-05]
[1780517926385,85.04,65232.37,0.0,-1.0,0.0,6e-05]
[1780517927391,85.04,65232.89,0.0,-1.0,0.0,6e-05]
[1780517929942,85.04,65234.67,0.0,-1.0,0.0,6e-05]
[1780517930665,85.04,65236.45,0.0,-1.0,0.0,6e-05]
[1780517930699,85.04,65236.45,0.0,-1.0,0.0,6e-05]
[1780517930801,85.04,65236.6,0.0,-1.0,0.0,6e-05]
[1780517931419,85.04,65234.5,0.0,-1.0,0.0,6e-05]
[1780517932426,85.04,65233.23,0.0,-1.0,0.0,6e-05]
[1780517933433,85.04,65230.28,0.0,-1.0,0.0,6e-05]
[1780517935550,85.04,65230.58,0.0,-1.0,0.0,6e-05]
[1780517935618,85.04,65230.58,0.0,-1.0,0.0,6e-05]
[1780517935719,85.04,65229.67,0.0,-1.0,0.0,6e-05]
[1780517936454,85.04,65225.27,0.0,-1.0,0.0,6e-05]
[1780517937461,85.04,65229.45,0.0,-1.0,0.0,6e-05]
[1780517938468,85.04,65232.74,0.0,-1.0,0.0,6e-05]
[1780517940482,85.04,65233.81,0.0,-1.0,0.0,6e-05]
[1780517941489,85.04,65234.89,0.0,-1.0,0.0,6e-05]
[1780517942923,85.04,65234.89,0.0,-1.0,0.0,6e-05]
[1780517942966,85.04,65234.89,0.0,-1.0,0.0,6e-05]
[1780517943067,85.04,65235.89,0.0,-1.0,0.0,6e-05]
[1780517943503,85.04,65240.58,0.0,-1.0,0.0,6e-05]
[1780517944510,85.04,65241.87,0.0,-1.0,0.0,6e-05]
[1780517945517,85.04,65250.97,0.0,-1.0,0.0,6e-05]
[1780517946524,85.04,65258.43,0.0,-1.0,0.0,6e-05]
[1780517947531,85.04,65266.65,0.0,-1.0,0.0,6e-05]
[1780517948543,85.04,65267.21,0.0,-1.0,0.0,6e-05]
[1780517949553,85.04,65252.68,0.0,-1.0,0.0,6e-05]
[1780517950559,85.04,65246.5,0.0,-1.0,0.0,6e-05]
[1780517951572,85.04,65241.41,0.0,-1.0,0.0,6e-05]
[1780517954695,85.04,65241.1,0.0,-1.0,0.0,6e-05]
[1780517954809,85.04,65241.1,0.0,-1.0,0.0,6e-05]
[1780517954908,85.04,65239.36,0.0,-1.0,0.0,6e-05]
[1780517955599,85.04,65235.06,0.0,-1.0,0.0,6e-05]
[1780517956611,85.04,65231.21,0.0,-1.0,0.0,6e-05]
[1780517957621,85.04,65227.66,0.0,-1.0,0.0,6e-05]
[1780517958631,85.04,65224.23,0.0,-1.0,0.0,6e-05]
[1780517961652,85.04,65227.52,0.0,-1.0,0.0,6e-05]
[1780517963226,85.04,65227.52,0.0,-1.0,0.0,6e-05]
[1780517962659,85.04,65229.12,0.0,-1.0,0.0,6e-05]
[1780517963666,85.04,65230.85,0.0,-1.0,0.0,6e-05]
[1780517964673,85.04,65234.37,0.0,-1.0,0.0,6e-05]
[1780517966687,85.04,65238.63,0.0,-1.0,0.0,6e-05]
[1780517967694,85.04,65249.97,0.0,-1.0,0.0,6e-05]
[1780517968700,85.04,65252.99,0.0,-1.0,0.0,6e-05]
[1780517969708,85.04,65253.95,0.0,-1.0,0.0,6e-05]
[1780517970715,85.04,65251.33,0.0,-1.0,0.0,6e-05]
[1780517971722,85.04,65252.6,0.0,-1.0,0.0,6e-05]
[1780517972729,85.04,65257.06,0.0,-1.0,0.0,6e-05]
[1780517973736,85.04,65262.82,0.0,-1.0,0.0,6e-05]
[1780517974743,85.04,65263.95,0.0,-1.0,0.0,6e-05]
[1780517975750,85.04,65263.97,0.0,-1.0,0.0,6e-05]
[1780517977764,85.04,65265.08,0.0,-1.0,0.0,6e-05]
[1780517978771,85.04,65266.31,0.0,-1.0,0.0,6e-05]
[1780517980785,85.04,65267.59,0.0,-1.0,0.0,6e-05]
[1780517981792,85.04,65264.03,0.0,-1.0,0.0,6e-05]
[1780517982799,85.04,65266.66,0.0,-1.0,0.0,6e-05]
[1780517984745,85.04,65266.95,0.0,-1.0,0.0,6e-05]
[1780517984851,85.04,65266.95,0.0,-1.0,0.0,6e-05]
[1780517984941,85.04,65266.4,0.0,-1.0,0.0,6e-05]
[1780517985820,85.04,65264.85,0.0,-1.0,0.0,6e-05]
[1780517986827,85.04,65261.83,0.0,-1.0,0.0,6e-05]
[1780517987834,85.04,65265.83,0.0,-1.0,0.0,6e-05]
[1780517988841,85.04,65264.38,0.0,-1.0,0.0,6e-05]
[1780517990861,85.04,65260.29,0.0,-1.0,0.0,6e-05]
[1780517991868,85.04,65258.08,0.0,-1.0,0.0,6e-05]
[1780517992875,85.04,65256.74,0.0,-1.0,0.0,6e-05]
[1780517993890,85.04,65256.74,0.0,-1.0,0.0,6e-05]
[1780517993941,85.04,65256.74,0.0,-1.0,0.0,6e-05]
[1780517994043,85.04,65258.01,0.0,-1.0,0.0,6e-05]
[1780517996903,85.04,65259.49,0.0,-1.0,0.0,6e-05]
[1780517997910,85.04,65262.37,0.0,-1.0,0.0,6e-05]
[1780517998917,85.04,65264.3,0.0,-1.0,0.0,6e-05]
[1780517999794,85.04,65264.3,0.0,-1.0,0.0,6e-05]
[1780517999800,85.04,65264.3,0.0,-1.0,0.0,6e-05]
[1780517999924,85.04,65264.82,0.0,-1.0,0.0,6e-05]
[1780518000948,85.04,65263.37,0.0,-1.0,0.0,6e-05]
[1780518001954,85.04,65265.36,0.0,-1.0,0.0,6e-05]
[1780518002961,85.04,65270.59,0.0,-1.0,0.0,6e-05]
[1780518003970,85.04,65272.31,0.0,-1.0,0.0,6e-05]
[1780518006992,85.04,65276.57,0.0,-1.0,0.0,6e-05]
[1780518011019,85.04,65273.72,0.0,-1.0,0.0,6e-05]
[1780518012029,85.04,65275.15,0.0,-1.0,0.0,6e-05]
[1780518014043,85.04,65280.41,0.0,-1.0,0.0,6e-05]
[1780518015050,85.04,65283.43,0.0,-1.0,0.0,6e-05]
[1780518016057,85.04,65282.29,0.0,-1.0,0.0,6e-05]
[1780518017064,85.04,65285.19,0.0,-1.0,0.0,6e-05]
[1780518018072,85.04,65287.42,0.0,-1.0,0.0,6e-05]
[1780518019078,85.04,65290.82,0.0,-1.0,0.0,6e-05]
[1780518020085,85.04,65295.99,0.0,-1.0,0.0,7e-05]
[1780518021092,85.04,65298.04,0.0,-1.0,0.0,7e-05]
[1780518022099,85.04,65300.03,0.0,-1.0,0.0,7e-05]
[1780518024113,85.04,65301.27,0.0,-1.0,0.0,7e-05]
[1780518025120,85.04,65310.87,0.0,-1.0,0.0,7e-05]
[1780518026129,85.04,65316.28,0.0,-1.0,0.0,7e-05]
[1780518027136,85.04,65316.33,0.0,-1.0,0.0,7e-05]
[1780518028144,85.04,65318.69,0.0,-1.0,0.0,7e-05]
[1780518029150,85.04,65325.24,0.0,-1.0,0.0,7e-05]
[1780518030157,85.04,65332.55,0.0,-1.0,0.0,7e-05]
[1780518031164,85.04,65333.07,0.0,-1.0,0.0,7e-05]
[1780518032171,85.04,65330.5,0.0,-1.0,0.0,7e-05]
[1780518033178,85.04,65325.64,0.0,-1.0,0.0,7e-05]
[1780518034187,85.04,65321.04,0.0,-1.0,0.0,7e-05]
[1780518035194,85.04,65322.89,0.0,-1.0,0.0,7e-05]
[1780518036201,85.04,65324.45,0.0,-1.0,0.0,7e-05]
[1780518039223,85.04,65321.13,0.0,-1.0,0.0,7e-05]
[1780518040232,85.04,65317.16,0.0,-1.0,0.0,7e-05]
[1780518041238,85.04,65310.4,0.0,-1.0,0.0,7e-05]
[1780518043253,85.04,65310.34,0.0,-1.0,0.0,7e-05]
[1780518045266,85.04,65311.74,0.0,-1.0,0.0,7e-05]
[1780518046764,85.04,65312.14,0.0,-1.0,0.0,7e-05]
[1780518048287,85.04,65315.61,0.0,-1.0,0.0,7e-05]
[1780518049294,85.04,65316.89,0.0,-1.0,0.0,7e-05]
[1780518051309,85.04,65325.47,0.0,-1.0,0.0,7e-05]
[1780518052315,85.04,65330.28,0.0,-1.0,0.0,7e-05]
[1780518053323,85.04,65333.65,0.0,-1.0,0.0,7e-05]
[1780518054331,85.04,65340.57,0.0,-1.0,0.0,7e-05]
[1780518055338,85.04,65343.56,0.0,-1.0,0.0,7e-05]
[1780518056344,85.04,65346.14,0.0,-1.0,0.0,7e-05]
[1780518057354,85.04,65347.27,0.0,-1.0,0.0,7e-05]
[1780518061380,85.04,65344.52,0.0,-1.0,0.0,7e-05]
[1780518062387,85.04,65342.12,0.0,-1.0,0.0,7e-05]
[1780518064400,85.04,65350.68,0.0,-1.0,0.0,7e-05]
[1780518065408,85.04,65362.32,0.0,-1.0,0.0,8e-05]
[1780518066416,85.04,65370.98,0.0,-1.0,0.0,8e-05]
[1780518067422,85.04,65372.35,0.0,-1.0,0.0,8e-05]
[1780518069437,85.04,65373.43,0.0,-1.0,0.0,8e-05]
[1780518070444,85.04,65375.6,0.0,-1.0,0.0,8e-05]
[1780518071451,85.04,65376.83,0.0,-1.0,0.0,8e-05]
[1780518072458,85.04,65378.38,0.0,-1.0,0.0,8e-05]
[1780518073465,85.04,65381.11,0.0,-1.0,0.0,8e-05]
[1780518074472,85.04,65385.18,0.0,-1.0,0.0,8e-05]
[1780518076485,85.04,65386.79,0.0,-1.0,0.0,8e-05]
[1780518077493,85.04,65384.57,0.0,-1.0,0.0,8e-05]
[1780518078500,85.04,65381.95,0.0,-1.0,0.0,8e-05]
[1780518079507,85.04,65383.93,0.0,-1.0,0.0,8e-05]
[1780518081522,85.04,65380.43,0.0,-1.0,0.0,8e-05]
[1780518082531,85.04,65383.09,0.0,-1.0,0.0,8e-05]
[1780518083537,85.04,65384.16,0.0,-1.0,0.0,8e-05]
[1780518085551,85.04,65387.68,0.0,-1.0,0.0,8e-05]
[1780518086558,85.04,65390.55,0.0,-1.0,0.0,8e-05]
[1780518087565,85.04,65393.06,0.0,-1.0,0.0,8e-05]
[1780518088572,85.04,65390.41,0.0,-1.0,0.0,8e-05]
[1780518090586,85.04,65391.92,0.0,-1.0,0.0,8e-05]
[1780518091593,85.04,65392.28,0.0,-1.0,0.0,8e-05]
[1780518093510,85.04,65391.47,0.0,-1.0,0.0,8e-05]
[1780518093520,85.04,65391.47,0.0,-1.0,0.0,8e-05]
[1780518093750,85.04,65391.47,0.0,-1.0,0.0,8e-05]
[1780518093822,85.04,65394.21,0.0,-1.0,0.0,8e-05]
[1780518094615,85.04,65396.22,0.0,-1.0,0.0,8e-05]
[1780518096629,85.04,65397.46,0.0,-1.0,0.0,8e-05]
[1780518098643,85.04,65399.19,0.0,-1.0,0.0,8e-05]
[1780518100112,85.04,65399.19,0.0,-1.0,0.0,8e-05]
[1780518100219,85.04,65399.19,0.0,-1.0,0.0,8e-05]
[1780518100320,85.04,65394.99,0.0,-1.0,0.0,8e-05]
[1780518101664,85.04,65393.11,0.0,-1.0,0.0,8e-05]
[1780518102672,85.04,65395.65,0.0,-1.0,0.0,8e-05]
[1780518103680,85.04,65398.7,0.0,-1.0,0.0,8e-05]
[1780518104549,85.04,65398.7,0.0,-1.0,0.0,8e-05]
[1780518104569,85.04,65398.7,0.0,-1.0,0.0,8e-05]
[1780518104772,85.04,65398.59,0.0,-1.0,0.0,8e-05]
[1780518106274,85.04,65398.59,0.0,-1.0,0.0,8e-05]
[1780518106370,85.04,65400.2,0.0,-1.0,0.0,8e-05]
[1780518106701,85.04,65401.6,0.0,-1.0,0.0,8e-05]
[1780518107708,85.04,65403.88,0.0,-1.0,0.0,8e-05]
[1780518108716,85.04,65406.85,0.0,-1.0,0.0,8e-05]
[1780518110716,85.04,65407.45,0.0,-1.0,0.0,8e-05]
[1780518110839,85.04,65407.45,0.0,-1.0,0.0,8e-05]
[1780518110887,85.04,65407.79,0.0,-1.0,0.0,8e-05]
[1780518111737,85.04,65409.38,0.0,-1.0,0.0,8e-05]
[1780518112744,85.04,65411.8,0.0,-1.0,0.0,8e-05]
[1780518113751,85.04,65415.58,0.0,-1.0,0.0,8e-05]
[1780518114758,85.04,65414.52,0.0,-1.0,0.0,8e-05]
[1780518115765,85.04,65410.55,0.0,-1.0,0.0,8e-05]
[1780518116772,85.04,65409.1,0.0,-1.0,0.0,8e-05]
[1780518119793,85.04,65408.13,0.0,-1.0,0.0,8e-05]
[1780518120800,85.04,65407.22,0.0,-1.0,0.0,8e-05]
[1780518122814,85.04,65405.79,0.0,-1.0,0.0,8e-05]
[1780518123820,85.04,65410.35,0.0,-1.0,0.0,8e-05]
[1780518124828,85.04,65411.51,0.0,-1.0,0.0,8e-05]
[1780518125835,85.04,65410.52,0.0,-1.0,0.0,8e-05]
[1780518129865,85.04,65406.21,0.0,-1.0,0.0,8e-05]
[1780518130872,85.04,65405.31,0.0,-1.0,0.0,8e-05]
[1780518133893,85.04,65406.67,0.0,-1.0,0.0,8e-05]
[1780518135907,85.04,65409.19,0.0,-1.0,0.0,8e-05]
[1780518138928,85.04,65408.01,0.0,-1.0,0.0,8e-05]
[1780518139935,85.04,65403.85,0.0,-1.0,0.0,8e-05]
[1780518142956,85.04,65401.22,0.0,-1.0,0.0,8e-05]
[1780518144970,85.04,65400.23,0.0,-1.0,0.0,8e-05]
[1780518145977,85.04,65401.99,0.0,-1.0,0.0,8e-05]
[1780518146984,85.04,65403.61,0.0,-1.0,0.0,8e-05]
[1780518147991,85.04,65405.15,0.0,-1.0,0.0,8e-05]
[1780518148998,85.04,65407.27,0.0,-1.0,0.0,8e-05]
[1780518150009,85.04,65405.79,0.0,-1.0,0.0,8e-05]
[1780518151011,85.04,65404.81,0.0,-1.0,0.0,8e-05]
[1780518153026,85.04,65406.19,0.0,-1.0,0.0,8e-05]
[1780518154033,85.04,65408.7,0.0,-1.0,0.0,8e-05]
[1780518155040,85.04,65405.96,0.0,-1.0,0.0,8e-05]
[1780518157054,85.04,65408.58,0.0,-1.0,0.0,8e-05]
[1780518158060,85.04,65410.81,0.0,-1.0,0.0,8e-05]
[1780518161081,85.04,65412.06,0.0,-1.0,0.0,8e-05]
[1780518162089,85.04,65411.11,0.0,-1.0,0.0,8e-05]
[1780518164103,85.04,65413.24,0.0,-1.0,0.0,8e-05]
[1780518166117,85.04,65414.94,0.0,-1.0,0.0,8e-05]
[1780518170151,85.04,65403.41,0.0,-1.0,0.0,8e-05]
[1780518171155,85.04,65399.29,0.0,-1.0,0.0,8e-05]
[1780518172163,85.04,65402.4,0.0,-1.0,0.0,8e-05]
[1780518175183,85.04,65400.68,0.0,-1.0,0.0,8e-05]
[1780518177197,85.04,65401.86,0.0,-1.0,0.0,8e-05]
[1780518179211,85.04,65397.7,0.0,-1.0,0.0,8e-05]
[1780518180218,85.04,65396.05,0.0,-1.0,0.0,8e-05]
[1780518184246,85.04,65393.23,0.0,-1.0,0.0,8e-05]
[1780518185253,85.04,65388.22,0.0,-1.0,0.0,8e-05]
[1780518187267,85.04,65386.02,0.0,-1.0,0.0,8e-05]
[1780518188274,85.04,65383.55,0.0,-1.0,0.0,8e-05]
[1780518190287,85.04,65380.37,0.0,-1.0,0.0,8e-05]
[1780518192302,85.04,65378.78,0.0,-1.0,0.0,8e-05]
[1780518193309,85.04,65382.29,0.0,-1.0,0.0,8e-05]
[1780518195323,85.04,65383.93,0.0,-1.0,0.0,8e-05]
[1780518196330,85.04,65386.71,0.0,-1.0,0.0,8e-05]
[1780518197339,85.04,65390.07,0.0,-1.0,0.0,8e-05]
[1780518198345,85.04,65394.84,0.0,-1.0,0.0,8e-05]
[1780518200516,85.04,65395.6,0.0,-1.0,0.0,8e-05]
[1780518202374,85.04,65394.08,0.0,-1.0,0.0,8e-05]
[1780518204389,85.04,65396.32,0.0,-1.0,0.0,8e-05]
[1780518204976,85.04,65396.32,0.0,-1.0,0.0,8e-05]
[1780518205072,85.04,65396.32,0.0,-1.0,0.0,8e-05]
[1780518205396,85.04,65397.84,0.0,-1.0,0.0,8e-05]
[1780518206403,85.04,65396.58,0.0,-1.0,0.0,8e-05]
[1780518207410,85.04,65398.89,0.0,-1.0,0.0,8e-05]
[1780518208420,85.04,65403.28,0.0,-1.0,0.0,8e-05]
[1780518209427,85.04,65404.34,0.0,-1.0,0.0,8e-05]
[1780518209636,85.04,65404.34,0.0,-1.0,0.0,8e-05]
[1780518209757,85.04,65404.34,0.0,-1.0,0.0,8e-05]
[1780518210435,85.04,65404.88,0.0,-1.0,0.0,8e-05]
[1780518211442,85.04,65404.98,0.0,-1.0,0.0,8e-05]
[1780518216477,85.04,65403.32,0.0,-1.0,0.0,8e-05]
[1780518217484,85.04,65402.41,0.0,-1.0,0.0,8e-05]
[1780518219498,85.04,65400.62,0.0,-1.0,0.0,8e-05]
[1780518220504,85.04,65398.57,0.0,-1.0,0.0,8e-05]
[1780518223526,85.04,65393.06,0.0,-1.0,0.0,8e-05]
[1780518224535,85.04,65393.94,0.0,-1.0,0.0,8e-05]
[1780518226549,85.04,65395.58,0.0,-1.0,0.0,8e-05]
[1780518228564,85.04,65392.65,0.0,-1.0,0.0,8e-05]
[1780518233605,85.04,65392.64,0.0,-1.0,0.0,8e-05]
[1780518234612,85.04,65394.46,0.0,-1.0,0.0,8e-05]
[1780518235619,85.04,65397.9,0.0,-1.0,0.0,8e-05]
[1780518236626,85.04,65400.84,0.0,-1.0,0.0,8e-05]
[1780518237717,85.04,65400.84,0.0,-1.0,0.0,8e-05]
[1780518237818,85.04,65402.1,0.0,-1.0,0.0,8e-05]
[1780518239647,85.04,65403.1,0.0,-1.0,0.0,8e-05]
[1780518240654,85.04,65402.2,0.0,-1.0,0.0,8e-05]
[1780518243675,85.04,65403.94,0.0,-1.0,0.0,8e-05]
[1780518244682,85.04,65403.07,0.0,-1.0,0.0,8e-05]
[1780518246931,85.04,65403.51,0.0,-1.0,0.0,8e-05]
[1780518247038,85.04,65403.51,0.0,-1.0,0.0,8e-05]
[1780518247139,85.04,65403.44,0.0,-1.0,0.0,8e-05]
[1780518247703,85.04,65407.04,0.0,-1.0,0.0,8e-05]
[1780518248710,85.04,65405.53,0.0,-1.0,0.0,8e-05]
[1780518249717,85.04,65401.16,0.0,-1.0,0.0,8e-05]
[1780518251735,85.04,65403.11,0.0,-1.0,0.0,8e-05]
[1780518252740,85.04,65408.63,0.0,-1.0,0.0,8e-05]
[1780518253747,85.04,65406.54,0.0,-1.0,0.0,8e-05]
[1780518254754,85.04,65404.36,0.0,-1.0,0.0,8e-05]
[1780518256768,85.04,65396.05,0.0,-1.0,0.0,8e-05]
[1780518257775,85.04,65393.59,0.0,-1.0,0.0,8e-05]
[1780518258782,85.04,65397.8,0.0,-1.0,0.0,8e-05]
[1780518259789,85.04,65398.91,0.0,-1.0,0.0,8e-05]
[1780518261803,85.04,65397.88,0.0,-1.0,0.0,8e-05]
[1780518262810,85.04,65398.98,0.0,-1.0,0.0,8e-05]
[1780518264824,85.04,65400.82,0.0,-1.0,0.0,8e-05]
[1780518265831,85.04,65404.58,0.0,-1.0,0.0,8e-05]
[1780518266838,85.04,65406.76,0.0,-1.0,0.0,8e-05]
[1780518269858,85.04,65408.37,0.0,-1.0,0.0,8e-05]
[1780518271873,85.04,65409.28,0.0,-1.0,0.0,8e-05]
[1780518273887,85.04,65407.21,0.0,-1.0,0.0,8e-05]
[1780518276908,85.04,65409.69,0.0,-1.0,0.0,8e-05]
[1780518278922,85.04,65406.3,0.0,-1.0,0.0,8e-05]
[1780518279929,85.04,65398.73,0.0,-1.0,0.0,8e-05]
[1780518280936,85.04,65397.68,0.0,-1.0,0.0,8e-05]
[1780518281943,85.04,65399.09,0.0,-1.0,0.0,8e-05]
[1780518282950,85.04,65401.35,0.0,-1.0,0.0,8e-05]
[1780518284964,85.04,65403.69,0.0,-1.0,0.0,8e-05]
[1780518285971,85.04,65402.71,0.0,-1.0,0.0,8e-05]
[1780518291008,85.04,65401.74,0.0,-1.0,0.0,8e-05]
[1780518296048,85.04,65401.69,0.0,-1.0,0.0,8e-05]
[1780518301083,85.04,65405.18,0.0,-1.0,0.0,8e-05]
[1780518302090,85.04,65409.1,0.0,-1.0,0.0,8e-05]
[1780518303097,85.04,65410.99,0.0,-1.0,0.0,8e-05]
[1780518304104,85.04,65410.2,0.0,-1.0,0.0,8e-05]
[1780518305111,85.04,65411.63,0.0,-1.0,0.0,8e-05]
[1780518310146,85.04,65411.51,0.0,-1.0,0.0,8e-05]
[1780518311153,85.04,65412.67,0.0,-1.0,0.0,8e-05]
[1780518314174,85.04,65417.61,0.0,-1.0,0.0,8e-05]
[1780518316188,85.04,65418.59,0.0,-1.0,0.0,8e-05]
[1780518317195,85.04,65423.72,0.0,-1.0,0.0,8e-05]
[1780518318206,85.04,65436.3,0.0,-1.0,0.0,8e-05]
[1780518319213,85.04,65444.36,0.0,-1.0,0.0,9e-05]
[1780518320220,85.04,65455.36,0.0,-1.0,0.0,9e-05]
[1780518321227,85.04,65464.93,0.0,-1.0,0.0,9e-05]
[1780518322234,85.04,65467.35,0.0,-1.0,0.0,9e-05]
[1780518323241,85.04,65462.96,0.0,-1.0,0.0,9e-05]
[1780518324247,85.04,65454.65,0.0,-1.0,0.0,9e-05]
[1780518325255,85.04,65456.13,0.0,-1.0,0.0,9e-05]
[1780518326262,85.04,65457.7,0.0,-1.0,0.0,9e-05]
[1780518327269,85.04,65456.27,0.0,-1.0,0.0,9e-05]
[1780518328276,85.04,65449.84,0.0,-1.0,0.0,9e-05]
[1780518329283,85.04,65448.29,0.0,-1.0,0.0,9e-05]
[1780518331297,85.04,65446.49,0.0,-1.0,0.0,8e-05]
[1780518332304,85.04,65448.94,0.0,-1.0,0.0,9e-05]
[1780518336332,85.04,65445.87,0.0,-1.0,0.0,8e-05]
[1780518337339,85.04,65439.72,0.0,-1.0,0.0,8e-05]
[1780518338346,85.04,65439.11,0.0,-1.0,0.0,8e-05]
[1780518339377,85.04,65436.27,0.0,-1.0,0.0,8e-05]
[1780518340378,85.04,65428.17,0.0,-1.0,0.0,8e-05]
[1780518341385,85.04,65423.46,0.0,-1.0,0.0,8e-05]
[1780518346423,85.04,65423.65,0.0,-1.0,0.0,8e-05]
[1780518347430,85.04,65419.11,0.0,-1.0,0.0,8e-05]
[1780518349445,85.04,65422.1,0.0,-1.0,0.0,8e-05]
[1780518350451,85.04,65426.16,0.0,-1.0,0.0,8e-05]
[1780518351458,85.04,65427.67,0.0,-1.0,0.0,8e-05]
[1780518352465,85.04,65428.97,0.0,-1.0,0.0,8e-05]
[1780518353472,85.04,65426.73,0.0,-1.0,0.0,8e-05]
[1780518354480,85.04,65424.5,0.0,-1.0,0.0,8e-05]
[1780518355487,85.04,65429.31,0.0,-1.0,0.0,8e-05]
[1780518357501,85.04,65434.58,0.0,-1.0,0.0,8e-05]
[1780518357937,85.04,65434.58,0.0,-1.0,0.0,8e-05]
[1780518359515,85.04,65435.55,0.0,-1.0,0.0,8e-05]
[1780518361529,85.04,65432.79,0.0,-1.0,0.0,8e-05]
[1780518361883,85.04,65432.79,0.0,-1.0,0.0,8e-05]
[1780518361917,85.04,65432.79,0.0,-1.0,0.0,8e-05]
[1780518362536,85.04,65430.57,0.0,-1.0,0.0,8e-05]
[1780518367574,85.04,65430.97,0.0,-1.0,0.0,8e-05]
[1780518372609,85.04,65431.8,0.0,-1.0,0.0,8e-05]
[1780518373616,85.04,65435.19,0.0,-1.0,0.0,8e-05]
[1780518374623,85.04,65440.43,0.0,-1.0,0.0,8e-05]
[1780518375630,85.04,65445.49,0.0,-1.0,0.0,8e-05]
[1780518376637,85.04,65450.39,0.0,-1.0,0.0,9e-05]
[1780518378651,85.04,65453.19,0.0,-1.0,0.0,9e-05]
[1780518379658,85.04,65459.47,0.0,-1.0,0.0,9e-05]
[1780518380665,85.04,65466.8,0.0,-1.0,0.0,9e-05]
[1780518381611,85.04,65466.8,0.0,-1.0,0.0,9e-05]
[1780518381672,85.04,65468.01,0.0,-1.0,0.0,9e-05]
[1780518382678,85.04,65469.9,0.0,-1.0,0.0,9e-05]
[1780518383686,85.04,65472.67,0.0,-1.0,0.0,9e-05]
[1780518384698,85.04,65476.83,0.0,-1.0,0.0,9e-05]
[1780518385706,85.04,65483.86,0.0,-1.0,0.0,9e-05]
[1780518386713,85.04,65490.1,0.0,-1.0,0.0,9e-05]
[1780518387720,85.04,65493.13,0.0,-1.0,0.0,9e-05]
[1780518389734,85.04,65494.9,0.0,-1.0,0.0,9e-05]
[1780518391749,85.04,65492.5,0.0,-1.0,0.0,9e-05]
[1780518392755,85.04,65491.07,0.0,-1.0,0.0,9e-05]
[1780518393762,85.04,65495.03,0.0,-1.0,0.0,9e-05]
[1780518395776,85.04,65493.34,0.0,-1.0,0.0,9e-05]
[1780518396783,85.04,65490.06,0.0,-1.0,0.0,9e-05]
[1780518398797,85.04,65491.89,0.0,-1.0,0.0,9e-05]
[1780518401818,85.04,65489.02,0.0,-1.0,0.0,9e-05]
[1780518402825,85.04,65490.95,0.0,-1.0,0.0,9e-05]
[1780518404839,85.04,65496.12,0.0,-1.0,0.0,9e-05]
[1780518405848,85.04,65499.56,0.0,-1.0,0.0,9e-05]
[1780518406855,85.04,65502.45,0.0,-1.0,0.0,9e-05]
[1780518407862,85.04,65500.63,0.0,-1.0,0.0,9e-05]
[1780518408869,85.04,65495.79,0.0,-1.0,0.0,9e-05]
[1780518409877,85.04,65497.24,0.0,-1.0,0.0,9e-05]
[1780518413161,85.04,65496.81,0.0,-1.0,0.0,9e-05]
[1780518413263,85.04,65496.81,0.0,-1.0,0.0,9e-05]
[1780518413364,85.04,65500.81,0.0,-1.0,0.0,9e-05]
[1780518414914,85.04,65502.85,0.0,-1.0,0.0,0.0001]
[1780518417065,85.04,65502.8,0.0,-1.0,0.0,0.0001]
[1780518417346,85.04,65504.0,0.0,-1.0,0.0,0.0001]
[1780518418941,85.04,65498.37,0.0,-1.0,0.0,9e-05]
[1780518419947,85.04,65495.7,0.0,-1.0,0.0,9e-05]
[1780518421946,85.04,65495.57,0.0,-1.0,0.0,9e-05]
[1780518421965,85.04,65495.57,0.0,-1.0,0.0,9e-05]
[1780518422071,85.04,65493.9,0.0,-1.0,0.0,9e-05]
[1780518423975,85.04,65499.59,0.0,-1.0,0.0,9e-05]
[1780518425083,85.04,65499.59,0.0,-1.0,0.0,9e-05]
[1780518425188,85.04,65499.59,0.0,-1.0,0.0,9e-05]
[1780518425576,85.04,65495.96,0.0,-1.0,0.0,9e-05]
[1780518425989,85.04,65493.55,0.0,-1.0,0.0,9e-05]
[1780518426996,85.04,65495.44,0.0,-1.0,0.0,9e-05]
[1780518429010,85.04,65494.19,0.0,-1.0,0.0,9e-05]
[1780518430283,85.04,65494.19,0.0,-1.0,0.0,9e-05]
[1780518430391,85.04,65494.19,0.0,-1.0,0.0,9e-05]
[1780518430609,85.04,65491.63,0.0,-1.0,0.0,9e-05]
[1780518433038,85.04,65492.51,0.0,-1.0,0.0,9e-05]
[1780518434045,85.04,65496.29,0.0,-1.0,0.0,9e-05]
[1780518435075,85.04,65501.04,0.0,-1.0,0.0,9e-05]
[1780518437176,85.04,65501.42,0.0,-1.0,0.0,9e-05]
[1780518437602,85.04,65501.42,0.0,-1.0,0.0,9e-05]
[1780518437698,85.04,65502.6,0.0,-1.0,0.0,0.0001]
[1780518437850,85.04,65502.6,0.0,-1.0,0.0,0.0001]
[1780518438073,85.04,65504.26,0.0,-1.0,0.0,0.0001]
[1780518443020,85.04,65504.77,0.0,-1.0,0.0,0.0001]
[1780518443047,85.04,65504.77,0.0,-1.0,0.0,0.0001]
[1780518443108,85.04,65506.24,0.0,-1.0,0.0,0.0001]
[1780518444160,85.04,65506.24,0.0,-1.0,0.0,0.0001]
[1780518450157,85.04,65506.34,0.0,-1.0,0.0,0.0001]
[1780518451164,85.04,65506.42,0.0,-1.0,0.0,9e-05]
[1780518452171,85.04,65511.98,0.0,-1.0,0.0,0.0001]
[1780518453178,85.04,65514.4,0.0,-1.0,0.0,0.0001]
[1780518454184,85.04,65513.51,0.0,-1.0,0.0,0.0001]
[1780518456199,85.04,65515.34,0.0,-1.0,0.0,0.0001]
[1780518457000,85.04,65515.34,0.0,-1.0,0.0,0.0001]
[1780518457071,85.04,65515.34,0.0,-1.0,0.0,0.0001]
[1780518457206,85.04,65514.07,0.0,-1.0,0.0,0.0001]
[1780518458212,85.04,65510.53,0.0,-1.0,0.0,0.0001]
[1780518459220,85.04,65509.13,0.0,-1.0,0.0,9e-05]
[1780518460227,85.04,65508.2,0.0,-1.0,0.0,9e-05]
[1780518462241,85.04,65509.32,0.0,-1.0,0.0,9e-05]
[1780518463248,85.04,65506.5,0.0,-1.0,0.0,9e-05]
[1780518464255,85.04,65508.56,0.0,-1.0,0.0,9e-05]
[1780518466269,85.04,65507.27,0.0,-1.0,0.0,9e-05]
[1780518471304,85.04,65507.94,0.0,-1.0,0.0,9e-05]
[1780518476339,85.04,65507.35,0.0,-1.0,0.0,9e-05]
[1780518480366,85.04,65508.2,0.0,-1.0,0.0,9e-05]
[1780518481451,85.04,65508.2,0.0,-1.0,0.0,9e-05]
[1780518481530,85.04,65504.66,0.0,-1.0,0.0,9e-05]
[1780518482382,85.04,65499.3,0.0,-1.0,0.0,9e-05]
[1780518483387,85.04,65494.48,0.0,-1.0,0.0,9e-05]
[1780518484072,85.04,65494.48,0.0,-1.0,0.0,9e-05]
[1780518484083,85.04,65494.48,0.0,-1.0,0.0,9e-05]
[1780518484394,85.04,65494.65,0.0,-1.0,0.0,9e-05]
[1780518486409,85.04,65499.23,0.0,-1.0,0.0,9e-05]
[1780518487416,85.04,65502.76,0.0,-1.0,0.0,9e-05]
[1780518488423,85.04,65506.43,0.0,-1.0,0.0,9e-05]
[1780518489084,85.04,65506.43,0.0,-1.0,0.0,9e-05]
[1780518493457,85.04,65507.91,0.0,-1.0,0.0,9e-05]
[1780518495472,85.04,65506.1,0.0,-1.0,0.0,9e-05]
[1780518500507,85.04,65506.66,0.0,-1.0,0.0,9e-05]
[1780518502521,85.04,65502.91,0.0,-1.0,0.0,9e-05]
[1780518503529,85.04,65500.46,0.0,-1.0,0.0,9e-05]
[1780518505542,85.04,65499.22,0.0,-1.0,0.0,9e-05]
[1780518507556,85.04,65495.97,0.0,-1.0,0.0,9e-05]
[1780518508563,85.04,65494.56,0.0,-1.0,0.0,9e-05]
[1780518511584,85.04,65494.14,0.0,-1.0,0.0,9e-05]
[1780518512590,85.04,65483.32,0.0,-1.0,0.0,9e-05]
[1780518513598,85.04,65481.0,0.0,-1.0,0.0,9e-05]
[1780518514605,85.04,65482.77,0.0,-1.0,0.0,9e-05]
[1780518515612,85.04,65486.89,0.0,-1.0,0.0,9e-05]
[1780518516664,85.04,65486.89,0.0,-1.0,0.0,9e-05]
[1780518516715,85.04,65486.89,0.0,-1.0,0.0,9e-05]
[1780518516765,85.04,65487.26,0.0,-1.0,0.0,9e-05]
[1780518517763,85.04,65487.26,0.0,-1.0,0.0,9e-05]
[1780518519640,85.04,65484.62,0.0,-1.0,0.0,9e-05]
[1780518520646,85.04,65478.69,0.0,-1.0,0.0,9e-05]
[1780518521654,85.04,65474.69,0.0,-1.0,0.0,9e-05]
[1780518522661,85.04,65471.06,0.0,-1.0,0.0,9e-05]
[1780518523668,85.04,65467.59,0.0,-1.0,0.0,8e-05]
[1780518524675,85.04,65463.65,0.0,-1.0,0.0,8e-05]
[1780518525682,85.04,65461.04,0.0,-1.0,0.0,8e-05]
[1780518526691,85.04,65460.23,0.0,-1.0,0.0,8e-05]
[1780518527698,85.04,65455.24,0.0,-1.0,0.0,8e-05]
[1780518528705,85.04,65447.99,0.0,-1.0,0.0,8e-05]
[1780518529712,85.04,65441.42,0.0,-1.0,0.0,8e-05]
[1780518530719,85.04,65435.96,0.0,-1.0,0.0,8e-05]
[1780518531725,85.04,65432.33,0.0,-1.0,0.0,8e-05]
[1780518532733,85.04,65431.4,0.0,-1.0,0.0,8e-05]
[1780518533521,85.04,65431.4,0.0,-1.0,0.0,8e-05]
[1780518533740,85.04,65429.77,0.0,-1.0,0.0,8e-05]
[1780518535754,85.04,65433.84,0.0,-1.0,0.0,8e-05]
[1780518537768,85.04,65437.9,0.0,-1.0,0.0,8e-05]
[1780518538775,85.04,65434.88,0.0,-1.0,0.0,8e-05]
[1780518539782,85.04,65433.36,0.0,-1.0,0.0,8e-05]
[1780518541796,85.04,65437.45,0.0,-1.0,0.0,8e-05]
[1780518542803,85.04,65434.37,0.0,-1.0,0.0,8e-05]
[1780518543810,85.04,65438.35,0.0,-1.0,0.0,8e-05]
[1780518544817,85.04,65441.21,0.0,-1.0,0.0,8e-05]
[1780518545928,85.04,65441.21,0.0,-1.0,0.0,8e-05]
[1780518545977,85.04,65440.85,0.0,-1.0,0.0,8e-05]
[1780518546831,85.04,65441.16,0.0,-1.0,0.0,8e-05]
[1780518548688,85.04,65441.34,0.0,-1.0,0.0,8e-05]
[1780518552877,85.04,65443.94,0.0,-1.0,0.0,8e-05]
[1780518553884,85.04,65446.27,0.0,-1.0,0.0,8e-05]
[1780518554891,85.04,65447.36,0.0,-1.0,0.0,8e-05]
[1780518555131,85.04,65447.36,0.0,-1.0,0.0,8e-05]
[1780518555237,85.04,65447.36,0.0,-1.0,0.0,8e-05]
[1780518555898,85.04,65448.17,0.0,-1.0,0.0,8e-05]
[1780518556905,85.04,65449.48,0.0,-1.0,0.0,8e-05]
[1780518558920,85.04,65454.7,0.0,-1.0,0.0,8e-05]
[1780518559927,85.04,65461.32,0.0,-1.0,0.0,8e-05]
[1780518560934,85.04,65465.65,0.0,-1.0,0.0,8e-05]
[1780518561943,85.04,65464.6,0.0,-1.0,0.0,8e-05]
[1780518564962,85.04,65466.41,0.0,-1.0,0.0,8e-05]
[1780518565969,85.04,65465.6,0.0,-1.0,0.0,8e-05]
[1780518569045,85.04,65465.92,0.0,-1.0,0.0,8e-05]
[1780518569104,85.04,65465.92,0.0,-1.0,0.0,8e-05]
[1780518569147,85.04,65466.62,0.0,-1.0,0.0,8e-05]
[1780518571006,85.04,65463.25,0.0,-1.0,0.0,8e-05]
[1780518572013,85.04,65460.08,0.0,-1.0,0.0,8e-05]
[1780518573021,85.04,65459.3,0.0,-1.0,0.0,8e-05]
[1780518574028,85.04,65461.36,0.0,-1.0,0.0,8e-05]
[1780518576042,85.04,65459.37,0.0,-1.0,0.0,8e-05]
[1780518577049,85.04,65460.39,0.0,-1.0,0.0,8e-05]
[1780518581077,85.04,65461.29,0.0,-1.0,0.0,8e-05]
[1780518582084,85.04,65464.24,0.0,-1.0,0.0,8e-05]
[1780518583091,85.04,65465.77,0.0,-1.0,0.0,8e-05]
[1780518584098,85.04,65468.92,0.0,-1.0,0.0,8e-05]
[1780518585107,85.04,65469.82,0.0,-1.0,0.0,8e-05]
[1780518586114,85.04,65468.93,0.0,-1.0,0.0,8e-05]
[1780518587120,85.04,65464.0,0.0,-1.0,0.0,8e-05]
[1780518589135,85.04,65465.48,0.0,-1.0,0.0,8e-05]
[1780518590142,85.04,65464.55,0.0,-1.0,0.0,8e-05]
[1780518591149,85.04,65466.64,0.0,-1.0,0.0,8e-05]
[1780518592156,85.04,65465.58,0.0,-1.0,0.0,8e-05]
[1780518593163,85.04,65464.72,0.0,-1.0,0.0,8e-05]
[1780518596184,85.04,65466.55,0.0,-1.0,0.0,8e-05]
[1780518597191,85.04,65464.25,0.0,-1.0,0.0,8e-05]
[1780518599205,85.04,65461.82,0.0,-1.0,0.0,8e-05]
[1780518600212,85.04,65460.3,0.0,-1.0,0.0,8e-05]
[1780518603233,85.04,65461.36,0.0,-1.0,0.0,8e-05]
[1780518605249,85.04,65459.54,0.0,-1.0,0.0,8e-05]
[1780518606256,85.04,65464.05,0.0,-1.0,0.0,8e-05]
[1780518607263,85.04,65460.02,0.0,-1.0,0.0,8e-05]
[1780518610284,85.04,65457.7,0.0,-1.0,0.0,8e-05]
[1780518611295,85.04,65452.07,0.0,-1.0,0.0,8e-05]
[1780518612300,85.04,65444.02,0.0,-1.0,0.0,8e-05]
[1780518613307,85.04,65443.12,0.0,-1.0,0.0,8e-05]
[1780518618342,85.04,65445.03,0.0,-1.0,0.0,8e-05]
[1780518619349,85.04,65450.8,0.0,-1.0,0.0,8e-05]
[1780518620356,85.04,65454.03,0.0,-1.0,0.0,8e-05]
[1780518621363,85.04,65455.95,0.0,-1.0,0.0,8e-05]
[1780518622370,85.04,65454.79,0.0,-1.0,0.0,8e-05]
[1780518623164,85.04,65454.79,0.0,-1.0,0.0,8e-05]
[1780518624384,85.04,65458.22,0.0,-1.0,0.0,8e-05]
[1780518625391,85.04,65460.04,0.0,-1.0,0.0,8e-05]
[1780518626398,85.04,65461.39,0.0,-1.0,0.0,8e-05]
[1780518627405,85.04,65463.2,0.0,-1.0,0.0,8e-05]
[1780518628412,85.04,65461.14,0.0,-1.0,0.0,8e-05]
[1780518631433,85.04,65460.92,0.0,-1.0,0.0,8e-05]
[1780518632440,85.04,65462.57,0.0,-1.0,0.0,8e-05]
[1780518633448,85.04,65469.38,0.0,-1.0,0.0,8e-05]
[1780518634454,85.04,65473.1,0.0,-1.0,0.0,8e-05]
[1780518635461,85.04,65474.09,0.0,-1.0,0.0,8e-05]
[1780518636849,85.04,65474.09,0.0,-1.0,0.0,8e-05]
[1780518636952,85.04,65474.09,0.0,-1.0,0.0,8e-05]
[1780518637019,85.04,65472.79,0.0,-1.0,0.0,8e-05]
[1780518637475,85.04,65471.9,0.0,-1.0,0.0,8e-05]
[1780518638811,85.04,65471.9,0.0,-1.0,0.0,8e-05]
[1780518639489,85.04,65470.52,0.0,-1.0,0.0,8e-05]
[1780518640496,85.04,65471.61,0.0,-1.0,0.0,8e-05]
[1780518641503,85.04,65469.91,0.0,-1.0,0.0,8e-05]
[1780518642510,85.04,65466.01,0.0,-1.0,0.0,8e-05]
[1780518643352,85.04,65466.01,0.0,-1.0,0.0,8e-05]
[1780518643510,85.04,65466.01,0.0,-1.0,0.0,8e-05]
[1780518643822,85.04,65467.99,0.0,-1.0,0.0,8e-05]
[1780518644527,85.04,65475.05,0.0,-1.0,0.0,8e-05]
[1780518645534,85.04,65483.62,0.0,-1.0,0.0,8e-05]
[1780518646541,85.04,65483.74,0.0,-1.0,0.0,8e-05]
[1780518647699,85.04,65484.3,0.0,-1.0,0.0,8e-05]
[1780518648134,85.04,65484.3,0.0,-1.0,0.0,8e-05]
[1780518648238,85.04,65484.3,0.0,-1.0,0.0,8e-05]
[1780518649562,85.04,65485.23,0.0,-1.0,0.0,8e-05]
[1780518653590,85.04,65482.63,0.0,-1.0,0.0,8e-05]
[1780518654654,85.04,65477.37,0.0,-1.0,0.0,8e-05]
[1780518655604,85.04,65473.27,0.0,-1.0,0.0,8e-05]
[1780518657618,85.04,65475.36,0.0,-1.0,0.0,8e-05]
[1780518659528,85.04,65475.0,0.0,-1.0,0.0,8e-05]
[1780518659627,85.04,65475.0,0.0,-1.0,0.0,8e-05]
[1780518659968,85.04,65472.59,0.0,-1.0,0.0,8e-05]
[1780518660945,85.04,65472.59,0.0,-1.0,0.0,8e-05]
[1780518661095,85.04,65473.26,0.0,-1.0,0.0,8e-05]
[1780518661655,85.04,65476.05,0.0,-1.0,0.0,8e-05]
[1780518662659,85.04,65478.54,0.0,-1.0,0.0,8e-05]
[1780518663607,85.04,65478.54,0.0,-1.0,0.0,8e-05]
[1780518663665,85.04,65480.2,0.0,-1.0,0.0,8e-05]
[1780518664112,85.04,65480.2,0.0,-1.0,0.0,8e-05]
[1780518664672,85.04,65481.51,0.0,-1.0,0.0,8e-05]
[1780518665681,85.04,65476.84,0.0,-1.0,0.0,8e-05]
[1780518666273,85.04,65476.84,0.0,-1.0,0.0,8e-05]
[1780518666424,85.04,65476.84,0.0,-1.0,0.0,8e-05]
[1780518666687,85.04,65475.48,0.0,-1.0,0.0,8e-05]
[1780518667693,85.04,65470.45,0.0,-1.0,0.0,8e-05]
[1780518669708,85.04,65467.04,0.0,-1.0,0.0,8e-05]
[1780518670714,85.04,65465.56,0.0,-1.0,0.0,8e-05]
[1780518672729,85.04,65463.55,0.0,-1.0,0.0,8e-05]
[1780518673736,85.04,65462.54,0.0,-1.0,0.0,8e-05]
[1780518674743,85.04,65452.01,0.0,-1.0,0.0,8e-05]
[1780518675750,85.04,65441.35,0.0,-1.0,0.0,8e-05]
[1780518676935,85.04,65441.35,0.0,-1.0,0.0,8e-05]
[1780518676946,85.04,65433.7,0.0,-1.0,0.0,8e-05]
[1780518677764,85.04,65432.13,0.0,-1.0,0.0,7e-05]
[1780518678771,85.04,65435.57,0.0,-1.0,0.0,8e-05]
[1780518679778,85.04,65437.43,0.0,-1.0,0.0,8e-05]
[1780518680785,85.04,65438.2,0.0,-1.0,0.0,8e-05]
[1780518682620,85.04,65438.61,0.0,-1.0,0.0,8e-05]
[1780518682738,85.04,65438.61,0.0,-1.0,0.0,8e-05]
[1780518682799,85.04,65438.15,0.0,-1.0,0.0,8e-05]
[1780518683806,85.04,65439.35,0.0,-1.0,0.0,8e-05]
[1780518685820,85.04,65440.77,0.0,-1.0,0.0,8e-05]
[1780518686827,85.04,65443.55,0.0,-1.0,0.0,8e-05]
[1780518687834,85.04,65447.07,0.0,-1.0,0.0,8e-05]
[1780518688841,85.04,65448.51,0.0,-1.0,0.0,8e-05]
[1780518689848,85.04,65449.6,0.0,-1.0,0.0,8e-05]
[1780518690869,85.04,65454.7,0.0,-1.0,0.0,8e-05]
[1780518692876,85.04,65453.75,0.0,-1.0,0.0,8e-05]
[1780518693883,85.04,65451.26,0.0,-1.0,0.0,8e-05]
[1780518694890,85.04,65446.11,0.0,-1.0,0.0,8e-05]
[1780518695897,85.04,65442.44,0.0,-1.0,0.0,8e-05]
[1780518696904,85.04,65433.26,0.0,-1.0,0.0,7e-05]
[1780518697911,85.04,65431.28,0.0,-1.0,0.0,7e-05]
[1780518698918,85.04,65428.36,0.0,-1.0,0.0,7e-05]
[1780518700166,85.04,65428.15,0.0,-1.0,0.0,7e-05]
[1780518702946,85.04,65433.31,0.0,-1.0,0.0,7e-05]
[1780518705201,85.04,65433.49,0.0,-1.0,0.0,7e-05]
[1780518705306,85.04,65433.49,0.0,-1.0,0.0,7e-05]
[1780518705968,85.04,65432.49,0.0,-1.0,0.0,7e-05]
[1780518706975,85.04,65431.18,0.0,-1.0,0.0,7e-05]
[1780518709996,85.04,65431.8,0.0,-1.0,0.0,7e-05]
[1780518714026,85.04,65431.01,0.0,-1.0,0.0,7e-05]
[1780518719065,85.04,65423.98,0.0,-1.0,0.0,7e-05]
[1780518720069,85.04,65414.58,0.0,-1.0,0.0,7e-05]
[1780518721076,85.04,65418.78,0.0,-1.0,0.0,7e-05]
[1780518722083,85.04,65420.58,0.0,-1.0,0.0,7e-05]
[1780518723090,85.04,65424.42,0.0,-1.0,0.0,7e-05]
[1780518724097,85.04,65429.18,0.0,-1.0,0.0,7e-05]
[1780518725104,85.04,65434.7,0.0,-1.0,0.0,7e-05]
[1780518725908,85.04,65434.7,0.0,-1.0,0.0,7e-05]
[1780518726009,85.04,65434.7,0.0,-1.0,0.0,7e-05]
[1780518726111,85.04,65438.88,0.0,-1.0,0.0,7e-05]
[1780518727117,85.04,65442.16,0.0,-1.0,0.0,8e-05]
[1780518728125,85.04,65451.2,0.0,-1.0,0.0,8e-05]
[1780518729134,85.04,65454.03,0.0,-1.0,0.0,8e-05]
[1780518730139,85.04,65458.21,0.0,-1.0,0.0,8e-05]
[1780518734167,85.04,65459.4,0.0,-1.0,0.0,8e-05]
[1780518735176,85.04,65464.68,0.0,-1.0,0.0,8e-05]
[1780518737190,85.04,65457.77,0.0,-1.0,0.0,8e-05]
[1780518738197,85.04,65455.3,0.0,-1.0,0.0,8e-05]
[1780518739204,85.04,65449.88,0.0,-1.0,0.0,8e-05]
[1780518740211,85.04,65447.31,0.0,-1.0,0.0,8e-05]
[1780518741218,85.04,65444.47,0.0,-1.0,0.0,8e-05]
[1780518744250,85.04,65436.91,0.0,-1.0,0.0,7e-05]
[1780518745253,85.04,65426.21,0.0,-1.0,0.0,7e-05]
[1780518746260,85.04,65423.73,0.0,-1.0,0.0,7e-05]
[1780518747267,85.04,65427.13,0.0,-1.0,0.0,7e-05]
[1780518748274,85.04,65428.16,0.0,-1.0,0.0,7e-05]
[1780518749281,85.04,65427.5,0.0,-1.0,0.0,7e-05]
[1780518750287,85.04,65425.94,0.0,-1.0,0.0,7e-05]
[1780518751295,85.04,65422.29,0.0,-1.0,0.0,7e-05]
[1780518753309,85.04,65416.22,0.0,-1.0,0.0,7e-05]
[1780518754316,85.04,65409.87,0.0,-1.0,0.0,7e-05]
[1780518755323,85.04,65404.48,0.0,-1.0,0.0,7e-05]
[1780518756330,85.04,65403.78,0.0,-1.0,0.0,7e-05]
[1780518757956,85.04,65403.78,0.0,-1.0,0.0,7e-05]
[1780518758058,85.04,65408.35,0.0,-1.0,0.0,7e-05]
[1780518758345,85.04,65406.42,0.0,-1.0,0.0,7e-05]
[1780518759351,85.04,65405.53,0.0,-1.0,0.0,7e-05]
[1780518760359,85.04,65406.53,0.0,-1.0,0.0,7e-05]
[1780518761366,85.04,65408.18,0.0,-1.0,0.0,7e-05]
[1780518762373,85.04,65403.9,0.0,-1.0,0.0,7e-05]
[1780518764048,85.04,65403.9,0.0,-1.0,0.0,7e-05]
[1780518764068,85.04,65403.9,0.0,-1.0,0.0,7e-05]
[1780518764081,85.04,65402.38,0.0,-1.0,0.0,7e-05]
[1780518764387,85.04,65401.77,0.0,-1.0,0.0,7e-05]
[1780518765394,85.04,65399.24,0.0,-1.0,0.0,7e-05]
[1780518766400,85.04,65395.03,0.0,-1.0,0.0,7e-05]
[1780518770160,85.04,65395.15,0.0,-1.0,0.0,7e-05]
[1780518770429,85.04,65393.78,0.0,-1.0,0.0,7e-05]
[1780518771435,85.04,65392.76,0.0,-1.0,0.0,7e-05]
[1780518772457,85.04,65390.76,0.0,-1.0,0.0,7e-05]
[1780518773462,85.04,65389.93,0.0,-1.0,0.0,7e-05]
[1780518774469,85.04,65388.3,0.0,-1.0,0.0,6e-05]
[1780518776483,85.04,65382.7,0.0,-1.0,0.0,6e-05]
[1780518777490,85.04,65379.38,0.0,-1.0,0.0,6e-05]
[1780518778496,85.04,65375.77,0.0,-1.0,0.0,6e-05]
[1780518779504,85.04,65379.26,0.0,-1.0,0.0,6e-05]
[1780518780511,85.04,65378.42,0.0,-1.0,0.0,6e-05]
[1780518781518,85.04,65370.48,0.0,-1.0,0.0,6e-05]
[1780518782525,85.04,65359.42,0.0,-1.0,0.0,6e-05]
[1780518783532,85.04,65356.8,0.0,-1.0,0.0,6e-05]
[1780518785547,85.04,65352.17,0.0,-1.0,0.0,6e-05]
[1780518786559,85.04,65345.45,0.0,-1.0,0.0,6e-05]
[1780518787566,85.04,65345.82,0.0,-1.0,0.0,6e-05]
[1780518789580,85.04,65342.98,0.0,-1.0,0.0,6e-05]
[1780518792601,85.04,65344.11,0.0,-1.0,0.0,6e-05]
[1780518793608,85.04,65342.38,0.0,-1.0,0.0,6e-05]
[1780518794615,85.04,65338.29,0.0,-1.0,0.0,6e-05]
[1780518795622,85.04,65337.06,0.0,-1.0,0.0,6e-05]
[1780518796630,85.04,65331.92,0.0,-1.0,0.0,6e-05]
[1780518797636,85.04,65334.38,0.0,-1.0,0.0,6e-05]
[1780518798643,85.04,65330.94,0.0,-1.0,0.0,6e-05]
[1780518799650,85.04,65326.17,0.0,-1.0,0.0,6e-05]
[1780518800657,85.04,65331.55,0.0,-1.0,0.0,6e-05]
[1780518801664,85.04,65327.79,0.0,-1.0,0.0,6e-05]
[1780518802672,85.04,65331.07,0.0,-1.0,0.0,6e-05]
[1780518803679,85.04,65330.29,0.0,-1.0,0.0,6e-05]
[1780518804686,85.04,65331.21,0.0,-1.0,0.0,6e-05]
[1780518807707,85.04,65330.6,0.0,-1.0,0.0,6e-05]
[1780518808464,85.04,65330.6,0.0,-1.0,0.0,6e-05]
[1780518808570,85.04,65330.6,0.0,-1.0,0.0,6e-05]
[1780518808714,85.04,65330.03,0.0,-1.0,0.0,6e-05]
[1780518811735,85.04,65330.04,0.0,-1.0,0.0,6e-05]
[1780518812496,85.04,65330.04,0.0,-1.0,0.0,6e-05]
[1780518812742,85.04,65330.91,0.0,-1.0,0.0,6e-05]
[1780518813749,85.04,65333.61,0.0,-1.0,0.0,6e-05]
[1780518814756,85.04,65340.93,0.0,-1.0,0.0,6e-05]
[1780518815763,85.04,65353.26,0.0,-1.0,0.0,6e-05]
[1780518816770,85.04,65355.55,0.0,-1.0,0.0,6e-05]
[1780518820129,85.04,65355.59,0.0,-1.0,0.0,6e-05]
[1780518820235,85.04,65355.59,0.0,-1.0,0.0,6e-05]
[1780518820212,85.04,65355.64,0.0,-1.0,0.0,6e-05]
[1780518820799,85.04,65353.49,0.0,-1.0,0.0,6e-05]
[1780518821806,85.04,65355.33,0.0,-1.0,0.0,6e-05]
[1780518822813,85.04,65364.2,0.0,-1.0,0.0,6e-05]
[1780518823821,85.04,65370.46,0.0,-1.0,0.0,6e-05]
[1780518824828,85.04,65373.97,0.0,-1.0,0.0,6e-05]
[1780518825835,85.04,65373.62,0.0,-1.0,0.0,6e-05]
[1780518827849,85.04,65374.34,0.0,-1.0,0.0,6e-05]
[1780518829864,85.04,65370.36,0.0,-1.0,0.0,6e-05]
[1780518830870,85.04,65362.95,0.0,-1.0,0.0,6e-05]
[1780518832884,85.04,65362.83,0.0,-1.0,0.0,6e-05]
[1780518833891,85.04,65363.83,0.0,-1.0,0.0,6e-05]
[1780518834897,85.04,65366.71,0.0,-1.0,0.0,6e-05]
[1780518835905,85.04,65368.22,0.0,-1.0,0.0,6e-05]
[1780518836912,85.04,65366.54,0.0,-1.0,0.0,6e-05]
[1780518837919,85.04,65362.34,0.0,-1.0,0.0,6e-05]
[1780518838926,85.04,65357.85,0.0,-1.0,0.0,6e-05]
[1780518839932,85.04,65357.22,0.0,-1.0,0.0,6e-05]
[1780518840940,85.04,65361.4,0.0,-1.0,0.0,6e-05]
[1780518841946,85.04,65366.47,0.0,-1.0,0.0,6e-05]
[1780518843962,85.04,65367.26,0.0,-1.0,0.0,6e-05]
[1780518844968,85.04,65364.88,0.0,-1.0,0.0,6e-05]
[1780518846982,85.04,65361.08,0.0,-1.0,0.0,6e-05]
[1780518847989,85.04,65361.76,0.0,-1.0,0.0,6e-05]
[1780518848996,85.04,65362.5,0.0,-1.0,0.0,6e-05]
[1780518850008,85.04,65359.95,0.0,-1.0,0.0,6e-05]
[1780518851012,85.04,65355.86,0.0,-1.0,0.0,6e-05]
[1780518852018,85.04,65350.63,0.0,-1.0,0.0,6e-05]
[1780518853025,85.04,65351.52,0.0,-1.0,0.0,6e-05]
[1780518854032,85.04,65353.41,0.0,-1.0,0.0,6e-05]
[1780518855039,85.04,65356.88,0.0,-1.0,0.0,6e-05]
[1780518856045,85.04,65359.32,0.0,-1.0,0.0,6e-05]
[1780518857053,85.04,65362.45,0.0,-1.0,0.0,6e-05]
[1780518859067,85.04,65363.05,0.0,-1.0,0.0,6e-05]
[1780518861081,85.04,65366.13,0.0,-1.0,0.0,6e-05]
[1780518863095,85.04,65362.64,0.0,-1.0,0.0,6e-05]
[1780518863828,85.04,65362.64,0.0,-1.0,0.0,6e-05]
[1780518864102,85.04,65361.77,0.0,-1.0,0.0,6e-05]
[1780518865109,85.04,65362.74,0.0,-1.0,0.0,6e-05]
[1780518866116,85.04,65365.09,0.0,-1.0,0.0,6e-05]
[1780518867122,85.04,65366.21,0.0,-1.0,0.0,6e-05]
[1780518867661,85.04,65366.21,0.0,-1.0,0.0,6e-05]
[1780518867764,85.04,65366.21,0.0,-1.0,0.0,6e-05]
[1780518868130,85.04,65366.81,0.0,-1.0,0.0,6e-05]
[1780518869136,85.04,65372.21,0.0,-1.0,0.0,6e-05]
[1780518870144,85.04,65375.67,0.0,-1.0,0.0,6e-05]
[1780518871151,85.04,65378.44,0.0,-1.0,0.0,6e-05]
[1780518872158,85.04,65384.68,0.0,-1.0,0.0,6e-05]
[1780518873165,85.04,65385.32,0.0,-1.0,0.0,6e-05]
[1780518876186,85.04,65384.72,0.0,-1.0,0.0,6e-05]
[1780518877194,85.04,65384.72,0.0,-1.0,0.0,6e-05]
[1780518878200,85.04,65385.76,0.0,-1.0,0.0,6e-05]
[1780518879207,85.04,65386.81,0.0,-1.0,0.0,6e-05]
[1780518880213,85.04,65388.1,0.0,-1.0,0.0,6e-05]
[1780518885249,85.04,65388.08,0.0,-1.0,0.0,6e-05]
[1780518887267,85.04,65390.56,0.0,-1.0,0.0,6e-05]
[1780518887850,85.04,65390.56,0.0,-1.0,0.0,6e-05]
[1780518887954,85.04,65390.56,0.0,-1.0,0.0,6e-05]
[1780518888273,85.04,65395.07,0.0,-1.0,0.0,6e-05]
[1780518889281,85.04,65397.69,0.0,-1.0,0.0,6e-05]
[1780518890288,85.04,65401.2,0.0,-1.0,0.0,6e-05]
[1780518891295,85.04,65402.04,0.0,-1.0,0.0,6e-05]
[1780518891646,85.04,65402.04,0.0,-1.0,0.0,6e-05]
[1780518895326,85.04,65401.39,0.0,-1.0,0.0,6e-05]
[1780518898347,85.04,65402.59,0.0,-1.0,0.0,6e-05]
[1780518900361,85.04,65405.35,0.0,-1.0,0.0,7e-05]
[1780518901367,85.04,65409.5,0.0,-1.0,0.0,7e-05]
[1780518902375,85.04,65411.42,0.0,-1.0,0.0,7e-05]
[1780518904340,85.04,65411.42,0.0,-1.0,0.0,7e-05]
[1780518903384,85.04,65413.18,0.0,-1.0,0.0,7e-05]
[1780518904441,85.04,65413.18,0.0,-1.0,0.0,7e-05]
[1780518904542,85.04,65412.84,0.0,-1.0,0.0,7e-05]
[1780518908036,85.04,65410.27,0.0,-1.0,0.0,7e-05]
[1780518908436,85.04,65406.36,0.0,-1.0,0.0,7e-05]
[1780518909428,85.04,65399.34,0.0,-1.0,0.0,6e-05]
[1780518910435,85.04,65396.89,0.0,-1.0,0.0,6e-05]
[1780518911442,85.04,65385.36,0.0,-1.0,0.0,6e-05]
[1780518912448,85.04,65377.4,0.0,-1.0,0.0,6e-05]
[1780518913647,85.04,65377.4,0.0,-1.0,0.0,6e-05]
[1780518914310,85.04,65378.37,0.0,-1.0,0.0,6e-05]
[1780518914464,85.04,65372.04,0.0,-1.0,0.0,6e-05]
[1780518915471,85.04,65355.21,0.0,-1.0,0.0,6e-05]
[1780518916478,85.04,65350.79,0.0,-1.0,0.0,6e-05]
[1780518917485,85.04,65352.95,0.0,-1.0,0.0,6e-05]
[1780518919498,85.04,65351.36,0.0,-1.0,0.0,6e-05]
[1780518920506,85.04,65344.73,0.0,-1.0,0.0,6e-05]
[1780518921513,85.04,65339.09,0.0,-1.0,0.0,6e-05]
[1780518922520,85.04,65337.01,0.0,-1.0,0.0,6e-05]
[1780518923527,85.04,65339.01,0.0,-1.0,0.0,6e-05]
[1780518924534,85.04,65344.59,0.0,-1.0,0.0,6e-05]
[1780518925785,85.04,65344.59,0.0,-1.0,0.0,6e-05]
[1780518925886,85.04,65348.04,0.0,-1.0,0.0,6e-05]
[1780518928562,85.04,65351.1,0.0,-1.0,0.0,6e-05]
[1780518929569,85.04,65355.76,0.0,-1.0,0.0,6e-05]
[1780518930579,85.04,65356.44,0.0,-1.0,0.0,6e-05]
[1780518932593,85.04,65356.05,0.0,-1.0,0.0,6e-05]
[1780518933606,85.04,65362.98,0.0,-1.0,0.0,6e-05]
[1780518934613,85.04,65366.7,0.0,-1.0,0.0,6e-05]
[1780518935620,85.04,65369.65,0.0,-1.0,0.0,6e-05]
[1780518936627,85.04,65371.79,0.0,-1.0,0.0,6e-05]
[1780518937634,85.04,65373.01,0.0,-1.0,0.0,6e-05]
[1780518938641,85.04,65376.84,0.0,-1.0,0.0,6e-05]
[1780518939648,85.04,65374.83,0.0,-1.0,0.0,6e-05]
[1780518940655,85.04,65368.29,0.0,-1.0,0.0,6e-05]
[1780518941662,85.04,65364.17,0.0,-1.0,0.0,6e-05]
[1780518942669,85.04,65362.88,0.0,-1.0,0.0,6e-05]
[1780518943676,85.04,65364.5,0.0,-1.0,0.0,6e-05]
[1780518944853,85.04,65364.5,0.0,-1.0,0.0,6e-05]
[1780518944917,85.04,65365.7,0.0,-1.0,0.0,6e-05]
[1780518945689,85.04,65364.13,0.0,-1.0,0.0,6e-05]
[1780518946643,85.04,65364.13,0.0,-1.0,0.0,6e-05]
[1780518946697,85.04,65357.75,0.0,-1.0,0.0,6e-05]
[1780518947728,85.04,65356.6,0.0,-1.0,0.0,6e-05]
[1780518948726,85.04,65353.31,0.0,-1.0,0.0,6e-05]
[1780518949732,85.04,65347.76,0.0,-1.0,0.0,6e-05]
[1780518950739,85.04,65349.73,0.0,-1.0,0.0,6e-05]
[1780518951746,85.04,65352.98,0.0,-1.0,0.0,6e-05]
[1780518952753,85.04,65358.0,0.0,-1.0,0.0,6e-05]
[1780518953760,85.04,65363.36,0.0,-1.0,0.0,6e-05]
[1780518954767,85.04,65363.76,0.0,-1.0,0.0,6e-05]
[1780518959802,85.04,65362.94,0.0,-1.0,0.0,6e-05]
[1780518960809,85.04,65363.83,0.0,-1.0,0.0,6e-05]
[1780518961817,85.04,65366.0,0.0,-1.0,0.0,6e-05]
[1780518963831,85.04,65369.59,0.0,-1.0,0.0,6e-05]
[1780518964838,85.04,65380.88,0.0,-1.0,0.0,6e-05]
[1780518965845,85.04,65383.1,0.0,-1.0,0.0,6e-05]
[1780518967859,85.04,65382.58,0.0,-1.0,0.0,6e-05]
[1780518968867,85.04,65381.12,0.0,-1.0,0.0,6e-05]
[1780518969874,85.04,65375.03,0.0,-1.0,0.0,6e-05]
[1780518970881,85.04,65373.19,0.0,-1.0,0.0,6e-05]
[1780518972273,85.04,65373.19,0.0,-1.0,0.0,6e-05]
[1780518972274,85.04,65375.29,0.0,-1.0,0.0,6e-05]
[1780518973141,85.04,65376.1,0.0,-1.0,0.0,6e-05]
[1780518973902,85.04,65372.93,0.0,-1.0,0.0,6e-05]
[1780518974909,85.04,65374.5,0.0,-1.0,0.0,6e-05]
[1780518976923,85.04,65374.93,0.0,-1.0,0.0,6e-05]
[1780518978937,85.04,65376.53,0.0,-1.0,0.0,6e-05]
[1780518980951,85.04,65377.18,0.0,-1.0,0.0,6e-05]
[1780518981963,85.04,65380.43,0.0,-1.0,0.0,6e-05]
[1780518982971,85.04,65385.3,0.0,-1.0,0.0,6e-05]
[1780518983978,85.04,65388.28,0.0,-1.0,0.0,6e-05]
[1780518984984,85.04,65387.48,0.0,-1.0,0.0,6e-05]
[1780518986998,85.04,65388.27,0.0,-1.0,0.0,6e-05]
[1780518988016,85.04,65389.51,0.0,-1.0,0.0,6e-05]
[1780518989014,85.04,65393.42,0.0,-1.0,0.0,6e-05]
[1780518990021,85.04,65402.55,0.0,-1.0,0.0,6e-05]
[1780518991028,85.04,65412.3,0.0,-1.0,0.0,6e-05]
[1780518992035,85.04,65417.63,0.0,-1.0,0.0,6e-05]
[1780518993042,85.04,65418.2,0.0,-1.0,0.0,6e-05]
[1780518994049,85.04,65417.37,0.0,-1.0,0.0,6e-05]
[1780518995056,85.04,65416.72,0.0,-1.0,0.0,6e-05]
[1780518996470,85.04,65416.72,0.0,-1.0,0.0,6e-05]
[1780518996576,85.04,65416.92,0.0,-1.0,0.0,6e-05]
[1780518997073,85.04,65417.38,0.0,-1.0,0.0,6e-05]
[1780518999087,85.04,65410.26,0.0,-1.0,0.0,6e-05]
[1780519000094,85.04,65403.15,0.0,-1.0,0.0,6e-05]
[1780519001101,85.04,65403.23,0.0,-1.0,0.0,6e-05]
[1780519002127,85.04,65403.23,0.0,-1.0,0.0,6e-05]
[1780519004130,85.04,65399.4,0.0,-1.0,0.0,6e-05]
[1780519005135,85.04,65381.49,0.0,-1.0,0.0,6e-05]
[1780519006142,85.04,65376.64,0.0,-1.0,0.0,6e-05]
[1780519007149,85.04,65375.73,0.0,-1.0,0.0,6e-05]
[1780519010170,85.04,65371.2,0.0,-1.0,0.0,6e-05]
[1780519011177,85.04,65366.86,0.0,-1.0,0.0,6e-05]
[1780519016213,85.04,65366.89,0.0,-1.0,0.0,6e-05]
[1780519017220,85.04,65367.32,0.0,-1.0,0.0,6e-05]
[1780519019233,85.04,65369.53,0.0,-1.0,0.0,6e-05]
[1780519020264,85.04,65365.89,0.0,-1.0,0.0,6e-05]
[1780519021263,85.04,65356.75,0.0,-1.0,0.0,6e-05]
[1780519022265,85.04,65355.77,0.0,-1.0,0.0,6e-05]
[1780519023272,85.04,65357.77,0.0,-1.0,0.0,6e-05]
[1780519024279,85.04,65359.95,0.0,-1.0,0.0,6e-05]
[1780519025286,85.04,65360.57,0.0,-1.0,0.0,6e-05]
[1780519026293,85.04,65363.46,0.0,-1.0,0.0,6e-05]
[1780519027300,85.04,65370.56,0.0,-1.0,0.0,6e-05]
[1780519028307,85.04,65376.91,0.0,-1.0,0.0,6e-05]
[1780519029314,85.04,65377.21,0.0,-1.0,0.0,6e-05]
[1780519029786,85.04,65377.21,0.0,-1.0,0.0,6e-05]
[1780519031328,85.04,65379.28,0.0,-1.0,0.0,6e-05]
[1780519032335,85.04,65382.02,0.0,-1.0,0.0,6e-05]
[1780519033342,85.04,65381.43,0.0,-1.0,0.0,6e-05]
[1780519035356,85.04,65378.12,0.0,-1.0,0.0,6e-05]
[1780519036363,85.04,65376.33,0.0,-1.0,0.0,6e-05]
[1780519037370,85.04,65372.37,0.0,-1.0,0.0,6e-05]
[1780519038377,85.04,65363.13,0.0,-1.0,0.0,6e-05]
[1780519039384,85.04,65363.44,0.0,-1.0,0.0,6e-05]
[1780519040390,85.04,65360.72,0.0,-1.0,0.0,6e-05]
[1780519041398,85.04,65357.1,0.0,-1.0,0.0,6e-05]
[1780519042405,85.04,65354.5,0.0,-1.0,0.0,6e-05]
[1780519043412,85.04,65353.64,0.0,-1.0,0.0,6e-05]
[1780519044430,85.04,65345.82,0.0,-1.0,0.0,5e-05]
[1780519045428,85.04,65337.44,0.0,-1.0,0.0,5e-05]
[1780519046435,85.04,65331.84,0.0,-1.0,0.0,5e-05]
[1780519047445,85.04,65331.8,0.0,-1.0,0.0,5e-05]
[1780519048449,85.04,65329.35,0.0,-1.0,0.0,5e-05]
[1780519049458,85.04,65328.11,0.0,-1.0,0.0,5e-05]
[1780519050465,85.04,65320.41,0.0,-1.0,0.0,5e-05]
[1780519051472,85.04,65315.8,0.0,-1.0,0.0,5e-05]
[1780519052479,85.04,65317.39,0.0,-1.0,0.0,5e-05]
[1780519053486,85.04,65325.8,0.0,-1.0,0.0,5e-05]
[1780519054493,85.04,65325.85,0.0,-1.0,0.0,5e-05]
[1780519056507,85.04,65321.39,0.0,-1.0,0.0,5e-05]
[1780519058520,85.04,65320.33,0.0,-1.0,0.0,5e-05]
[1780519059528,85.04,65321.0,0.0,-1.0,0.0,5e-05]
[1780519060535,85.04,65320.35,0.0,-1.0,0.0,5e-05]
[1780519061542,85.04,65318.22,0.0,-1.0,0.0,5e-05]
[1780519062549,85.04,65319.59,0.0,-1.0,0.0,5e-05]
[1780519062853,85.04,65319.59,0.0,-1.0,0.0,5e-05]
[1780519063557,85.04,65323.72,0.0,-1.0,0.0,5e-05]
[1780519064563,85.04,65316.69,0.0,-1.0,0.0,5e-05]
[1780519065569,85.04,65314.27,0.0,-1.0,0.0,5e-05]
[1780519066577,85.04,65313.29,0.0,-1.0,0.0,5e-05]
[1780519067585,85.04,65308.14,0.0,-1.0,0.0,5e-05]
[1780519069453,85.04,65308.14,0.0,-1.0,0.0,5e-05]
[1780519069491,85.04,65304.62,0.0,-1.0,0.0,5e-05]
[1780519069935,85.04,65304.62,0.0,-1.0,0.0,5e-05]
[1780519070030,85.04,65296.56,0.0,-1.0,0.0,5e-05]
[1780519070606,85.04,65297.97,0.0,-1.0,0.0,5e-05]
[1780519071613,85.04,65296.99,0.0,-1.0,0.0,5e-05]
[1780519073627,85.04,65298.07,0.0,-1.0,0.0,5e-05]
[1780519074633,85.04,65296.73,0.0,-1.0,0.0,5e-05]
[1780519075641,85.04,65298.39,0.0,-1.0,0.0,5e-05]
[1780519076647,85.04,65300.82,0.0,-1.0,0.0,5e-05]
[1780519077655,85.04,65304.2,0.0,-1.0,0.0,5e-05]
[1780519078662,85.04,65304.88,0.0,-1.0,0.0,5e-05]
[1780519079669,85.04,65303.89,0.0,-1.0,0.0,5e-05]
[1780519080932,85.04,65303.89,0.0,-1.0,0.0,5e-05]
[1780519080945,85.04,65298.19,0.0,-1.0,0.0,5e-05]
[1780519081685,85.04,65296.45,0.0,-1.0,0.0,5e-05]
[1780519083525,85.04,65296.41,0.0,-1.0,0.0,5e-05]
[1780519083699,85.04,65297.1,0.0,-1.0,0.0,5e-05]
[1780519084706,85.04,65297.68,0.0,-1.0,0.0,5e-05]
[1780519085713,85.04,65299.14,0.0,-1.0,0.0,5e-05]
[1780519086720,85.04,65304.47,0.0,-1.0,0.0,5e-05]
[1780519087727,85.04,65306.47,0.0,-1.0,0.0,5e-05]
[1780519088734,85.04,65302.21,0.0,-1.0,0.0,5e-05]
[1780519089742,85.04,65300.55,0.0,-1.0,0.0,5e-05]
[1780519090747,85.04,65299.18,0.0,-1.0,0.0,5e-05]
[1780519091755,85.04,65300.5,0.0,-1.0,0.0,5e-05]
[1780519092762,85.04,65302.88,0.0,-1.0,0.0,5e-05]
[1780519093769,85.04,65292.31,0.0,-1.0,0.0,5e-05]
[1780519094776,85.04,65281.1,0.0,-1.0,0.0,5e-05]
[1780519095806,85.04,65266.66,0.0,-1.0,0.0,4e-05]
[1780519097589,85.04,65266.66,0.0,-1.0,0.0,4e-05]
[1780519096796,85.04,65250.93,0.0,-1.0,0.0,4e-05]
[1780519097803,85.04,65250.71,0.0,-1.0,0.0,4e-05]
[1780519098810,85.04,65250.83,0.0,-1.0,0.0,4e-05]
[1780519099817,85.04,65255.5,0.0,-1.0,0.0,4e-05]
[1780519100824,85.04,65257.5,0.0,-1.0,0.0,4e-05]
[1780519101830,85.04,65251.1,0.0,-1.0,0.0,4e-05]
[1780519102838,85.04,65250.28,0.0,-1.0,0.0,4e-05]
[1780519103845,85.04,65243.78,0.0,-1.0,0.0,4e-05]
[1780519105377,85.04,65243.78,0.0,-1.0,0.0,4e-05]
[1780519105477,85.04,65246.02,0.0,-1.0,0.0,4e-05]
[1780519106892,85.04,65248.95,0.0,-1.0,0.0,4e-05]
[1780519107879,85.04,65258.54,0.0,-1.0,0.0,4e-05]
[1780519108885,85.04,65248.21,0.0,-1.0,0.0,4e-05]
[1780519109892,85.04,65245.48,0.0,-1.0,0.0,4e-05]
[1780519110899,85.04,65244.56,0.0,-1.0,0.0,4e-05]
[1780519111906,85.04,65247.04,0.0,-1.0,0.0,4e-05]
[1780519115934,85.04,65248.01,0.0,-1.0,0.0,4e-05]
[1780519117953,85.04,65241.83,0.0,-1.0,0.0,4e-05]
[1780519118960,85.04,65244.21,0.0,-1.0,0.0,4e-05]
[1780519119967,85.04,65252.93,0.0,-1.0,0.0,4e-05]
[1780519120974,85.04,65255.35,0.0,-1.0,0.0,4e-05]
[1780519123995,85.04,65253.16,0.0,-1.0,0.0,4e-05]
[1780519125009,85.04,65244.44,0.0,-1.0,0.0,4e-05]
[1780519126009,85.04,65243.04,0.0,-1.0,0.0,4e-05]
[1780519127016,85.04,65245.77,0.0,-1.0,0.0,4e-05]
[1780519128032,85.04,65244.14,0.0,-1.0,0.0,4e-05]
[1780519129039,85.04,65245.37,0.0,-1.0,0.0,4e-05]
[1780519130046,85.04,65251.06,0.0,-1.0,0.0,4e-05]
[1780519131052,85.04,65253.43,0.0,-1.0,0.0,4e-05]
[1780519132060,85.04,65251.93,0.0,-1.0,0.0,4e-05]
[1780519133067,85.04,65245.59,0.0,-1.0,0.0,4e-05]
[1780519134074,85.04,65245.31,0.0,-1.0,0.0,4e-05]
[1780519135086,85.04,65246.81,0.0,-1.0,0.0,4e-05]
[1780519136564,85.04,65246.81,0.0,-1.0,0.0,4e-05]
[1780519136657,85.04,65246.81,0.0,-1.0,0.0,4e-05]
[1780519136655,85.04,65239.01,0.0,-1.0,0.0,4e-05]
[1780519136694,85.04,65239.01,0.0,-1.0,0.0,4e-05]
[1780519137097,85.04,65238.62,0.0,-1.0,0.0,4e-05]
[1780519140118,85.04,65244.11,0.0,-1.0,0.0,4e-05]
[1780519140896,85.04,65244.11,0.0,-1.0,0.0,4e-05]
[1780519140942,85.04,65244.11,0.0,-1.0,0.0,4e-05]
[1780519141125,85.04,65247.5,0.0,-1.0,0.0,4e-05]
[1780519142132,85.04,65251.62,0.0,-1.0,0.0,4e-05]
[1780519143139,85.04,65248.85,0.0,-1.0,0.0,4e-05]
[1780519146160,85.04,65252.34,0.0,-1.0,0.0,4e-05]
[1780519147167,85.04,65253.34,0.0,-1.0,0.0,4e-05]
[1780519149182,85.04,65255.77,0.0,-1.0,0.0,4e-05]
[1780519150189,85.04,65265.48,0.0,-1.0,0.0,4e-05]
[1780519151196,85.04,65281.83,0.0,-1.0,0.0,4e-05]
[1780519152203,85.04,65283.4,0.0,-1.0,0.0,4e-05]
[1780519153210,85.04,65287.38,0.0,-1.0,0.0,5e-05]
[1780519154217,85.04,65277.37,0.0,-1.0,0.0,4e-05]
[1780519155223,85.04,65270.7,0.0,-1.0,0.0,4e-05]
[1780519156230,85.04,65271.47,0.0,-1.0,0.0,4e-05]
[1780519157238,85.04,65275.8,0.0,-1.0,0.0,4e-05]
[1780519158245,85.04,65273.03,0.0,-1.0,0.0,4e-05]
[1780519159253,85.04,65268.32,0.0,-1.0,0.0,4e-05]
[1780519160258,85.04,65264.94,0.0,-1.0,0.0,4e-05]
[1780519161266,85.04,65266.36,0.0,-1.0,0.0,4e-05]
[1780519166301,85.04,65266.1,0.0,-1.0,0.0,4e-05]
[1780519167312,85.04,65262.8,0.0,-1.0,0.0,4e-05]
[1780519168315,85.04,65265.78,0.0,-1.0,0.0,4e-05]
[1780519169322,85.04,65268.07,0.0,-1.0,0.0,4e-05]
[1780519170329,85.04,65266.73,0.0,-1.0,0.0,4e-05]
[1780519171162,85.04,65266.73,0.0,-1.0,0.0,4e-05]
[1780519171336,85.04,65268.46,0.0,-1.0,0.0,4e-05]
[1780519176371,85.04,65268.21,0.0,-1.0,0.0,4e-05]
[1780519176774,85.04,65268.21,0.0,-1.0,0.0,4e-05]
[1780519176895,85.04,65268.21,0.0,-1.0,0.0,4e-05]
[1780519177378,85.04,65269.04,0.0,-1.0,0.0,4e-05]
[1780519178387,85.04,65264.15,0.0,-1.0,0.0,4e-05]
[1780519179394,85.04,65260.45,0.0,-1.0,0.0,4e-05]
[1780519180400,85.04,65258.99,0.0,-1.0,0.0,4e-05]
[1780519182419,85.04,65262.57,0.0,-1.0,0.0,4e-05]
[1780519183426,85.04,65264.15,0.0,-1.0,0.0,4e-05]
[1780519184433,85.04,65259.31,0.0,-1.0,0.0,4e-05]
[1780519185441,85.04,65256.52,0.0,-1.0,0.0,4e-05]
[1780519187455,85.04,65255.46,0.0,-1.0,0.0,4e-05]
[1780519190476,85.04,65256.64,0.0,-1.0,0.0,4e-05]
[1780519191483,85.04,65259.9,0.0,-1.0,0.0,4e-05]
[1780519192490,85.04,65261.84,0.0,-1.0,0.0,4e-05]
[1780519194504,85.04,65258.43,0.0,-1.0,0.0,4e-05]
[1780519195511,85.04,65257.54,0.0,-1.0,0.0,4e-05]
[1780519196517,85.04,65256.63,0.0,-1.0,0.0,4e-05]
[1780519197525,85.04,65254.7,0.0,-1.0,0.0,4e-05]
[1780519198532,85.04,65253.2,0.0,-1.0,0.0,4e-05]
[1780519200547,85.04,65254.89,0.0,-1.0,0.0,4e-05]
[1780519201553,85.04,65253.64,0.0,-1.0,0.0,4e-05]
[1780519206588,85.04,65248.1,0.0,-1.0,0.0,4e-05]
[1780519207596,85.04,65242.23,0.0,-1.0,0.0,4e-05]
[1780519208603,85.04,65244.18,0.0,-1.0,0.0,4e-05]
[1780519209610,85.04,65247.76,0.0,-1.0,0.0,4e-05]
[1780519210616,85.04,65251.4,0.0,-1.0,0.0,4e-05]
[1780519212631,85.04,65252.43,0.0,-1.0,0.0,4e-05]
[1780519213638,85.04,65250.65,0.0,-1.0,0.0,4e-05]
[1780519214682,85.04,65250.65,0.0,-1.0,0.0,4e-05]
[1780519215653,85.04,65231.18,0.0,-1.0,0.0,4e-05]
[1780519216377,85.04,65231.18,0.0,-1.0,0.0,4e-05]
[1780519216659,85.04,65221.19,0.0,-1.0,0.0,4e-05]
[1780519217667,85.04,65221.77,0.0,-1.0,0.0,4e-05]
[1780519219680,85.04,65224.15,0.0,-1.0,0.0,4e-05]
[1780519221702,85.04,65224.3,0.0,-1.0,0.0,4e-05]
[1780519221694,85.04,65225.59,0.0,-1.0,0.0,4e-05]
[1780519222700,85.04,65226.02,0.0,-1.0,0.0,4e-05]
[1780519224714,85.04,65224.88,0.0,-1.0,0.0,4e-05]
[1780519226729,85.04,65222.48,0.0,-1.0,0.0,4e-05]
[1780519227736,85.04,65221.34,0.0,-1.0,0.0,4e-05]
[1780519229750,85.04,65218.46,0.0,-1.0,0.0,4e-05]
[1780519232793,85.04,65232.91,0.0,-1.0,0.0,4e-05]
[1780519233800,85.04,65235.37,0.0,-1.0,0.0,4e-05]
[1780519234808,85.04,65238.59,0.0,-1.0,0.0,4e-05]
[1780519235818,85.04,65241.86,0.0,-1.0,0.0,4e-05]
[1780519237832,85.04,65242.74,0.0,-1.0,0.0,4e-05]
[1780519239867,85.04,65242.15,0.0,-1.0,0.0,4e-05]
[1780519239963,85.04,65242.15,0.0,-1.0,0.0,4e-05]
[1780519240170,85.04,65242.59,0.0,-1.0,0.0,4e-05]
[1780519240862,85.04,65243.7,0.0,-1.0,0.0,4e-05]
[1780519242876,85.04,65242.19,0.0,-1.0,0.0,4e-05]
[1780519243883,85.04,65243.34,0.0,-1.0,0.0,4e-05]
[1780519246883,85.04,65244.13,0.0,-1.0,0.0,4e-05]
[1780519246990,85.04,65244.13,0.0,-1.0,0.0,4e-05]
[1780519247060,85.04,65245.08,0.0,-1.0,0.0,4e-05]
[1780519250937,85.04,65246.46,0.0,-1.0,0.0,4e-05]
[1780519251944,85.04,65244.93,0.0,-1.0,0.0,4e-05]
[1780519252951,85.04,65238.05,0.0,-1.0,0.0,4e-05]
[1780519253961,85.04,65231.66,0.0,-1.0,0.0,4e-05]
[1780519254968,85.04,65237.13,0.0,-1.0,0.0,4e-05]
[1780519260018,85.04,65238.1,0.0,-1.0,0.0,4e-05]
[1780519261010,85.04,65238.99,0.0,-1.0,0.0,4e-05]
[1780519262019,85.04,65242.55,0.0,-1.0,0.0,4e-05]
[1780519263026,85.04,65249.6,0.0,-1.0,0.0,4e-05]
[1780519264033,85.04,65254.32,0.0,-1.0,0.0,4e-05]
[1780519265040,85.04,65246.39,0.0,-1.0,0.0,4e-05]
[1780519266047,85.04,65250.12,0.0,-1.0,0.0,4e-05]
[1780519269067,85.04,65248.36,0.0,-1.0,0.0,4e-05]
[1780519270075,85.04,65245.09,0.0,-1.0,0.0,4e-05]
[1780519273096,85.04,65241.97,0.0,-1.0,0.0,4e-05]
[1780519274103,85.04,65240.27,0.0,-1.0,0.0,4e-05]
[1780519276701,85.04,65239.35,0.0,-1.0,0.0,4e-05]
[1780519278131,85.04,65240.25,0.0,-1.0,0.0,4e-05]
[1780519279138,85.04,65243.67,0.0,-1.0,0.0,4e-05]
[1780519280513,85.04,65243.67,0.0,-1.0,0.0,4e-05]
[1780519280614,85.04,65245.07,0.0,-1.0,0.0,4e-05]
[1780519283166,85.04,65243.95,0.0,-1.0,0.0,4e-05]
[1780519287204,85.04,65234.11,0.0,-1.0,0.0,4e-05]
[1780519288211,85.04,65222.5,0.0,-1.0,0.0,4e-05]
[1780519289218,85.04,65222.53,0.0,-1.0,0.0,4e-05]
[1780519290237,85.04,65220.92,0.0,-1.0,0.0,4e-05]
[1780519292246,85.04,65215.98,0.0,-1.0,0.0,4e-05]
[1780519293253,85.04,65217.28,0.0,-1.0,0.0,4e-05]
[1780519294260,85.04,65220.12,0.0,-1.0,0.0,4e-05]
[1780519296274,85.04,65219.04,0.0,-1.0,0.0,4e-05]
[1780519297281,85.04,65220.68,0.0,-1.0,0.0,4e-05]
[1780519298699,85.04,65220.68,0.0,-1.0,0.0,4e-05]
[1780519298718,85.04,65220.68,0.0,-1.0,0.0,4e-05]
[1780519298788,85.04,65221.82,0.0,-1.0,0.0,4e-05]
[1780519299181,85.04,65221.82,0.0,-1.0,0.0,4e-05]
[1780519304330,85.04,65224.9,0.0,-1.0,0.0,4e-05]
[1780519304890,85.04,65224.9,0.0,-1.0,0.0,4e-05]
[1780519304984,85.04,65224.9,0.0,-1.0,0.0,4e-05]
[1780519305337,85.04,65224.36,0.0,-1.0,0.0,4e-05]
[1780519307351,85.04,65225.41,0.0,-1.0,0.0,4e-05]
[1780519311379,85.04,65222.7,0.0,-1.0,0.0,4e-05]
[1780519312386,85.04,65221.37,0.0,-1.0,0.0,4e-05]
[1780519313393,85.04,65218.36,0.0,-1.0,0.0,4e-05]
[1780519314790,85.04,65218.36,0.0,-1.0,0.0,4e-05]
[1780519314835,85.04,65218.36,0.0,-1.0,0.0,4e-05]
[1780519314795,85.04,65216.48,0.0,-1.0,0.0,4e-05]
[1780519315407,85.04,65217.16,0.0,-1.0,0.0,4e-05]
[1780519318429,85.04,65218.47,0.0,-1.0,0.0,4e-05]
[1780519320443,85.04,65227.84,0.0,-1.0,0.0,4e-05]
[1780519321450,85.04,65231.55,0.0,-1.0,0.0,4e-05]
[1780519323464,85.04,65226.33,0.0,-1.0,0.0,4e-05]
[1780519325479,85.04,65230.42,0.0,-1.0,0.0,4e-05]
[1780519330514,85.04,65231.44,0.0,-1.0,0.0,4e-05]
[1780519335562,85.04,65232.24,0.0,-1.0,0.0,4e-05]
[1780519336556,85.04,65238.43,0.0,-1.0,0.0,4e-05]
[1780519337563,85.04,65240.67,0.0,-1.0,0.0,4e-05]
[1780519339581,85.04,65251.02,0.0,-1.0,0.0,4e-05]
[1780519340586,85.04,65253.9,0.0,-1.0,0.0,4e-05]
[1780519341592,85.04,65258.43,0.0,-1.0,0.0,4e-05]
[1780519342600,85.04,65260.36,0.0,-1.0,0.0,4e-05]
[1780519343614,85.04,65261.24,0.0,-1.0,0.0,4e-05]
[1780519344615,85.04,65260.08,0.0,-1.0,0.0,4e-05]
[1780519345626,85.04,65261.56,0.0,-1.0,0.0,4e-05]
[1780519346633,85.04,65275.64,0.0,-1.0,0.0,4e-05]
[1780519347646,85.04,65281.21,0.0,-1.0,0.0,4e-05]
[1780519348648,85.04,65275.34,0.0,-1.0,0.0,4e-05]
[1780519349655,85.04,65270.4,0.0,-1.0,0.0,4e-05]
[1780519351693,85.04,65269.73,0.0,-1.0,0.0,4e-05]
[1780519352682,85.04,65264.78,0.0,-1.0,0.0,4e-05]
[1780519353689,85.04,65257.62,0.0,-1.0,0.0,4e-05]
[1780519354696,85.04,65255.87,0.0,-1.0,0.0,4e-05]
[1780519356710,85.04,65254.66,0.0,-1.0,0.0,4e-05]
[1780519358724,85.04,65249.54,0.0,-1.0,0.0,4e-05]
[1780519359731,85.04,65247.4,0.0,-1.0,0.0,4e-05]
[1780519360737,85.04,65248.38,0.0,-1.0,0.0,4e-05]
[1780519363384,85.04,65247.94,0.0,-1.0,0.0,4e-05]
[1780519367786,85.04,65249.11,0.0,-1.0,0.0,4e-05]
[1780519372822,85.04,65245.9,0.0,-1.0,0.0,4e-05]
[1780519373829,85.04,65243.26,0.0,-1.0,0.0,4e-05]
[1780519374837,85.04,65241.22,0.0,-1.0,0.0,4e-05]
[1780519375831,85.04,65241.22,0.0,-1.0,0.0,4e-05]
[1780519375892,85.04,65241.22,0.0,-1.0,0.0,4e-05]
[1780519375845,85.04,65240.57,0.0,-1.0,0.0,4e-05]
[1780519376855,85.04,65238.09,0.0,-1.0,0.0,4e-05]
[1780519377862,85.04,65236.73,0.0,-1.0,0.0,4e-05]
[1780519381889,85.04,65237.64,0.0,-1.0,0.0,4e-05]
[1780519382896,85.04,65228.31,0.0,-1.0,0.0,4e-05]
[1780519383904,85.04,65215.36,0.0,-1.0,0.0,3e-05]
[1780519384398,85.04,65215.36,0.0,-1.0,0.0,3e-05]
[1780519384911,85.04,65209.84,0.0,-1.0,0.0,3e-05]
[1780519385918,85.04,65205.61,0.0,-1.0,0.0,3e-05]
[1780519386925,85.04,65209.65,0.0,-1.0,0.0,3e-05]
[1780519389946,85.04,65207.8,0.0,-1.0,0.0,3e-05]
[1780519391960,85.04,65203.95,0.0,-1.0,0.0,3e-05]
[1780519392967,85.04,65200.93,0.0,-1.0,0.0,3e-05]
[1780519393974,85.04,65197.69,0.0,-1.0,0.0,3e-05]
[1780519394981,85.04,65189.25,0.0,-1.0,0.0,3e-05]
[1780519395988,85.04,65190.73,0.0,-1.0,0.0,3e-05]
[1780519396996,85.04,65189.8,0.0,-1.0,0.0,3e-05]
[1780519398002,85.04,65187.06,0.0,-1.0,0.0,3e-05]
[1780519400023,85.04,65185.04,0.0,-1.0,0.0,3e-05]
[1780519401025,85.04,65189.18,0.0,-1.0,0.0,3e-05]
[1780519402032,85.04,65191.06,0.0,-1.0,0.0,3e-05]
[1780519403039,85.04,65192.28,0.0,-1.0,0.0,3e-05]
[1780519405053,85.04,65195.89,0.0,-1.0,0.0,3e-05]
[1780519406059,85.04,65200.28,0.0,-1.0,0.0,3e-05]
[1780519407067,85.04,65189.37,0.0,-1.0,0.0,3e-05]
[1780519408075,85.04,65186.78,0.0,-1.0,0.0,3e-05]
[1780519409082,85.04,65187.4,0.0,-1.0,0.0,3e-05]
[1780519410088,85.04,65186.52,0.0,-1.0,0.0,3e-05]
[1780519412103,85.04,65179.57,0.0,-1.0,0.0,3e-05]
[1780519413109,85.04,65181.35,0.0,-1.0,0.0,3e-05]
[1780519414117,85.04,65178.52,0.0,-1.0,0.0,3e-05]
[1780519415125,85.04,65176.74,0.0,-1.0,0.0,3e-05]
[1780519416133,85.04,65166.92,0.0,-1.0,0.0,3e-05]
[1780519417139,85.04,65160.15,0.0,-1.0,0.0,3e-05]
[1780519418148,85.04,65158.86,0.0,-1.0,0.0,3e-05]
[1780519419154,85.04,65154.0,0.0,-1.0,0.0,3e-05]
[1780519420163,85.04,65145.7,0.0,-1.0,0.0,3e-05]
[1780519421175,85.04,65142.79,0.0,-1.0,0.0,3e-05]
[1780519422182,85.04,65143.99,0.0,-1.0,0.0,3e-05]
[1780519423190,85.04,65139.72,0.0,-1.0,0.0,3e-05]
[1780519424203,85.04,65145.74,0.0,-1.0,0.0,3e-05]
[1780519426217,85.04,65140.38,0.0,-1.0,0.0,3e-05]
[1780519427223,85.04,65135.97,0.0,-1.0,0.0,3e-05]
[1780519428231,85.04,65137.0,0.0,-1.0,0.0,3e-05]
[1780519429238,85.04,65135.45,0.0,-1.0,0.0,3e-05]
[1780519431252,85.04,65136.81,0.0,-1.0,0.0,3e-05]
[1780519432259,85.04,65138.03,0.0,-1.0,0.0,3e-05]
[1780519434273,85.04,65136.66,0.0,-1.0,0.0,3e-05]
[1780519439308,85.04,65137.66,0.0,-1.0,0.0,3e-05]
[1780519440323,85.04,65141.17,0.0,-1.0,0.0,3e-05]
[1780519441328,85.04,65144.24,0.0,-1.0,0.0,3e-05]
[1780519442336,85.04,65148.69,0.0,-1.0,0.0,3e-05]
[1780519443355,85.04,65149.65,0.0,-1.0,0.0,3e-05]
[1780519445369,85.04,65154.76,0.0,-1.0,0.0,3e-05]
[1780519446376,85.04,65159.65,0.0,-1.0,0.0,3e-05]
[1780519447383,85.04,65156.51,0.0,-1.0,0.0,3e-05]
[1780519448390,85.04,65157.61,0.0,-1.0,0.0,3e-05]
[1780519449397,85.04,65160.2,0.0,-1.0,0.0,3e-05]
[1780519450404,85.04,65163.02,0.0,-1.0,0.0,3e-05]
[1780519452418,85.04,65158.55,0.0,-1.0,0.0,3e-05]
[1780519453425,85.04,65151.28,0.0,-1.0,0.0,3e-05]
[1780519454973,85.04,65151.28,0.0,-1.0,0.0,3e-05]
[1780519455079,85.04,65151.28,0.0,-1.0,0.0,3e-05]
[1780519454986,85.04,65146.91,0.0,-1.0,0.0,3e-05]
[1780519455439,85.04,65147.23,0.0,-1.0,0.0,3e-05]
[1780519456446,85.04,65139.8,0.0,-1.0,0.0,3e-05]
[1780519457454,85.04,65134.31,0.0,-1.0,0.0,3e-05]
[1780519459895,85.04,65134.64,0.0,-1.0,0.0,3e-05]
[1780519459912,85.04,65132.73,0.0,-1.0,0.0,3e-05]
[1780519463496,85.04,65129.12,0.0,-1.0,0.0,3e-05]
[1780519464503,85.04,65130.89,0.0,-1.0,0.0,3e-05]
[1780519465510,85.04,65133.75,0.0,-1.0,0.0,3e-05]
[1780519466518,85.04,65130.27,0.0,-1.0,0.0,3e-05]
[1780519467525,85.04,65127.92,0.0,-1.0,0.0,3e-05]
[1780519468531,85.04,65124.67,0.0,-1.0,0.0,3e-05]
[1780519469538,85.04,65122.67,0.0,-1.0,0.0,3e-05]
[1780519471552,85.04,65121.18,0.0,-1.0,0.0,3e-05]
[1780519472670,85.04,65120.13,0.0,-1.0,0.0,3e-05]
[1780519473572,85.04,65117.67,0.0,-1.0,0.0,3e-05]
[1780519475721,85.04,65117.35,0.0,-1.0,0.0,3e-05]
[1780519475809,85.04,65118.68,0.0,-1.0,0.0,3e-05]
[1780519476593,85.04,65116.75,0.0,-1.0,0.0,3e-05]
[1780519477601,85.04,65118.58,0.0,-1.0,0.0,3e-05]
[1780519478608,85.04,65116.71,0.0,-1.0,0.0,3e-05]
[1780519479819,85.04,65116.71,0.0,-1.0,0.0,3e-05]
[1780519479856,85.04,65116.71,0.0,-1.0,0.0,3e-05]
[1780519479956,85.04,65116.75,0.0,-1.0,0.0,3e-05]
[1780519484651,85.04,65115.96,0.0,-1.0,0.0,3e-05]
[1780519487680,85.04,65111.94,0.0,-1.0,0.0,3e-05]
[1780519488687,85.04,65108.11,0.0,-1.0,0.0,3e-05]
[1780519489694,85.04,65106.25,0.0,-1.0,0.0,3e-05]
[1780519490701,85.04,65110.03,0.0,-1.0,0.0,3e-05]
[1780519491708,85.04,65111.96,0.0,-1.0,0.0,3e-05]
[1780519493722,85.04,65110.19,0.0,-1.0,0.0,3e-05]
[1780519494729,85.04,65108.13,0.0,-1.0,0.0,3e-05]
[1780519495736,85.04,65107.07,0.0,-1.0,0.0,3e-05]
[1780519497749,85.04,65105.6,0.0,-1.0,0.0,3e-05]
[1780519498757,85.04,65111.19,0.0,-1.0,0.0,3e-05]
[1780519499763,85.04,65112.7,0.0,-1.0,0.0,3e-05]
[1780519500771,85.04,65114.64,0.0,-1.0,0.0,3e-05]
[1780519502785,85.04,65116.43,0.0,-1.0,0.0,3e-05]
[1780519503792,85.04,65123.58,0.0,-1.0,0.0,3e-05]
[1780519504805,85.04,65128.31,0.0,-1.0,0.0,3e-05]
[1780519505812,85.04,65121.28,0.0,-1.0,0.0,3e-05]
[1780519506819,85.04,65122.03,0.0,-1.0,0.0,3e-05]
[1780519507827,85.04,65120.81,0.0,-1.0,0.0,3e-05]
[1780519508833,85.04,65125.85,0.0,-1.0,0.0,3e-05]
[1780519509839,85.04,65131.16,0.0,-1.0,0.0,3e-05]
[1780519510854,85.04,65139.36,0.0,-1.0,0.0,3e-05]
[1780519511860,85.04,65135.62,0.0,-1.0,0.0,3e-05]
[1780519512868,85.04,65134.62,0.0,-1.0,0.0,3e-05]
[1780519513875,85.04,65133.16,0.0,-1.0,0.0,3e-05]
[1780519514882,85.04,65134.19,0.0,-1.0,0.0,3e-05]
[1780519515892,85.04,65132.16,0.0,-1.0,0.0,3e-05]
[1780519516915,85.04,65127.78,0.0,-1.0,0.0,3e-05]
[1780519517930,85.04,65130.16,0.0,-1.0,0.0,3e-05]
[1780519518936,85.04,65126.57,0.0,-1.0,0.0,3e-05]
[1780519519943,85.04,65130.52,0.0,-1.0,0.0,3e-05]
[1780519520949,85.04,65131.81,0.0,-1.0,0.0,3e-05]
[1780519521957,85.04,65135.69,0.0,-1.0,0.0,3e-05]
[1780519522540,85.04,65135.69,0.0,-1.0,0.0,3e-05]
[1780519524979,85.04,65136.8,0.0,-1.0,0.0,3e-05]
[1780519525986,85.04,65141.05,0.0,-1.0,0.0,3e-05]
[1780519526994,85.04,65148.46,0.0,-1.0,0.0,3e-05]
[1780519528027,85.04,65146.45,0.0,-1.0,0.0,3e-05]
[1780519529022,85.04,65143.58,0.0,-1.0,0.0,3e-05]
[1780519529892,85.04,65143.58,0.0,-1.0,0.0,3e-05]
[1780519529963,85.04,65143.58,0.0,-1.0,0.0,3e-05]
[1780519530029,85.04,65143.32,0.0,-1.0,0.0,3e-05]
[1780519532043,85.04,65132.73,0.0,-1.0,0.0,3e-05]
[1780519533050,85.04,65128.48,0.0,-1.0,0.0,3e-05]
[1780519536077,85.04,65123.81,0.0,-1.0,0.0,3e-05]
[1780519537082,85.04,65113.49,0.0,-1.0,0.0,3e-05]
[1780519538089,85.04,65108.47,0.0,-1.0,0.0,3e-05]
[1780519540103,85.04,65109.87,0.0,-1.0,0.0,3e-05]
[1780519541118,85.04,65114.51,0.0,-1.0,0.0,3e-05]
[1780519542124,85.04,65121.93,0.0,-1.0,0.0,3e-05]
[1780519543130,85.04,65124.33,0.0,-1.0,0.0,3e-05]
[1780519544137,85.04,65125.51,0.0,-1.0,0.0,3e-05]
[1780519545144,85.04,65124.63,0.0,-1.0,0.0,3e-05]
[1780519546152,85.04,65121.69,0.0,-1.0,0.0,3e-05]
[1780519547159,85.04,65117.61,0.0,-1.0,0.0,3e-05]
[1780519549182,85.04,65116.71,0.0,-1.0,0.0,3e-05]
[1780519550186,85.04,65092.88,0.0,-1.0,0.0,2e-05]
[1780519551198,85.04,65075.38,0.0,-1.0,0.0,2e-05]
[1780519551530,85.04,65075.38,0.0,-1.0,0.0,2e-05]
[1780519552240,85.04,65074.18,0.0,-1.0,0.0,2e-05]
[1780519553227,85.04,65068.19,0.0,-1.0,0.0,2e-05]
[1780519554235,85.04,65063.13,0.0,-1.0,0.0,2e-05]
[1780519555277,85.04,65060.36,0.0,-1.0,0.0,2e-05]
[1780519556281,85.04,65058.34,0.0,-1.0,0.0,2e-05]
[1780519557293,85.04,65060.23,0.0,-1.0,0.0,2e-05]
[1780519559324,85.04,65059.97,0.0,-1.0,0.0,2e-05]
[1780519561333,85.04,65062.26,0.0,-1.0,0.0,2e-05]
[1780519562131,85.04,65062.26,0.0,-1.0,0.0,2e-05]
[1780519562350,85.04,65062.84,0.0,-1.0,0.0,2e-05]
[1780519566379,85.04,65060.13,0.0,-1.0,0.0,2e-05]
[1780519568409,85.04,65057.65,0.0,-1.0,0.0,2e-05]
[1780519569416,85.04,65056.79,0.0,-1.0,0.0,2e-05]
[1780519570426,85.04,65050.64,0.0,-1.0,0.0,2e-05]
[1780519571432,85.04,65043.38,0.0,-1.0,0.0,2e-05]
[1780519572439,85.04,65040.43,0.0,-1.0,0.0,2e-05]
[1780519573446,85.04,65036.98,0.0,-1.0,0.0,2e-05]
[1780519574461,85.04,65035.26,0.0,-1.0,0.0,2e-05]
[1780519575467,85.04,65030.47,0.0,-1.0,0.0,2e-05]
[1780519576479,85.04,65028.4,0.0,-1.0,0.0,2e-05]
[1780519577485,85.04,65025.88,0.0,-1.0,0.0,2e-05]
[1780519578491,85.04,65024.88,0.0,-1.0,0.0,2e-05]
[1780519579499,85.04,65025.69,0.0,-1.0,0.0,2e-05]
[1780519581516,85.04,65022.8,0.0,-1.0,0.0,2e-05]
[1780519582521,85.04,65024.25,0.0,-1.0,0.0,2e-05]
[1780519583528,85.04,65028.46,0.0,-1.0,0.0,2e-05]
[1780519585542,85.04,65029.32,0.0,-1.0,0.0,2e-05]
[1780519586549,85.04,65030.93,0.0,-1.0,0.0,2e-05]
[1780519587556,85.04,65033.63,0.0,-1.0,0.0,2e-05]
[1780519588563,85.04,65029.26,0.0,-1.0,0.0,2e-05]
[1780519589570,85.04,65025.34,0.0,-1.0,0.0,2e-05]
[1780519590577,85.04,65026.79,0.0,-1.0,0.0,2e-05]
[1780519591584,85.04,65028.42,0.0,-1.0,0.0,2e-05]
[1780519592591,85.04,65029.72,0.0,-1.0,0.0,2e-05]
[1780519593641,85.04,65030.98,0.0,-1.0,0.0,2e-05]
[1780519594615,85.04,65036.45,0.0,-1.0,0.0,2e-05]
[1780519595622,85.04,65039.68,0.0,-1.0,0.0,2e-05]
[1780519596629,85.04,65033.61,0.0,-1.0,0.0,2e-05]
[1780519597635,85.04,65033.07,0.0,-1.0,0.0,2e-05]
[1780519598643,85.04,65036.17,0.0,-1.0,0.0,2e-05]
[1780519599654,85.04,65038.34,0.0,-1.0,0.0,2e-05]
[1780519601298,85.04,65034.56,0.0,-1.0,0.0,2e-05]
[1780519601667,85.04,65033.38,0.0,-1.0,0.0,2e-05]
[1780519602674,85.04,65026.09,0.0,-1.0,0.0,2e-05]
[1780519603681,85.04,65021.75,0.0,-1.0,0.0,2e-05]
[1780519604688,85.04,65022.84,0.0,-1.0,0.0,2e-05]
[1780519605694,85.04,65024.75,0.0,-1.0,0.0,2e-05]
[1780519606702,85.04,65026.28,0.0,-1.0,0.0,2e-05]
[1780519607711,85.04,65031.69,0.0,-1.0,0.0,2e-05]
[1780519608718,85.04,65035.28,0.0,-1.0,0.0,2e-05]
[1780519609733,85.04,65040.06,0.0,-1.0,0.0,2e-05]
[1780519610741,85.04,65046.98,0.0,-1.0,0.0,2e-05]
[1780519611748,85.04,65054.65,0.0,-1.0,0.0,2e-05]
[1780519612768,85.04,65070.56,0.0,-1.0,0.0,2e-05]
[1780519613777,85.04,65094.16,0.0,-1.0,0.0,2e-05]
[1780519614783,85.04,65102.1,0.0,-1.0,0.0,2e-05]
[1780519615791,85.04,65098.1,0.0,-1.0,0.0,2e-05]
[1780519616798,85.04,65106.23,0.0,-1.0,0.0,2e-05]
[1780519617805,85.04,65111.11,0.0,-1.0,0.0,2e-05]
[1780519618812,85.04,65110.23,0.0,-1.0,0.0,2e-05]
[1780519619824,85.04,65104.4,0.0,-1.0,0.0,2e-05]
[1780519620830,85.04,65101.81,0.0,-1.0,0.0,2e-05]
[1780519621838,85.04,65105.76,0.0,-1.0,0.0,2e-05]
[1780519622844,85.04,65093.32,0.0,-1.0,0.0,2e-05]
[1780519623867,85.04,65085.32,0.0,-1.0,0.0,2e-05]
[1780519624865,85.04,65081.42,0.0,-1.0,0.0,2e-05]
[1780519625873,85.04,65078.07,0.0,-1.0,0.0,2e-05]
[1780519626889,85.04,65072.2,0.0,-1.0,0.0,2e-05]
[1780519627888,85.04,65065.32,0.0,-1.0,0.0,2e-05]
[1780519628895,85.04,65056.95,0.0,-1.0,0.0,2e-05]
[1780519629902,85.04,65051.83,0.0,-1.0,0.0,2e-05]
[1780519630909,85.04,65057.24,0.0,-1.0,0.0,2e-05]
[1780519631916,85.04,65059.48,0.0,-1.0,0.0,2e-05]
[1780519632923,85.04,65056.42,0.0,-1.0,0.0,2e-05]
[1780519633931,85.04,65055.54,0.0,-1.0,0.0,2e-05]
[1780519634938,85.04,65054.61,0.0,-1.0,0.0,2e-05]
[1780519636952,85.04,65048.24,0.0,-1.0,0.0,2e-05]
[1780519637960,85.04,65043.88,0.0,-1.0,0.0,2e-05]
[1780519638967,85.04,65043.08,0.0,-1.0,0.0,2e-05]
[1780519640982,85.04,65041.17,0.0,-1.0,0.0,2e-05]
[1780519642995,85.04,65038.62,0.0,-1.0,0.0,2e-05]
[1780519644015,85.04,65035.52,0.0,-1.0,0.0,2e-05]
[1780519645021,85.04,65033.84,0.0,-1.0,0.0,2e-05]
[1780519646031,85.04,65029.72,0.0,-1.0,0.0,2e-05]
[1780519647038,85.04,65022.75,0.0,-1.0,0.0,2e-05]
[1780519648045,85.04,65023.67,0.0,-1.0,0.0,2e-05]
[1780519649051,85.04,65025.13,0.0,-1.0,0.0,2e-05]
[1780519650059,85.04,65022.29,0.0,-1.0,0.0,2e-05]
[1780519652073,85.04,65017.91,0.0,-1.0,0.0,2e-05]
[1780519653080,85.04,65021.24,0.0,-1.0,0.0,2e-05]
[1780519654087,85.04,65027.19,0.0,-1.0,0.0,2e-05]
[1780519655094,85.04,65036.91,0.0,-1.0,0.0,2e-05]
[1780519656101,85.04,65040.89,0.0,-1.0,0.0,2e-05]
[1780519657108,85.04,65035.3,0.0,-1.0,0.0,2e-05]
[1780519658115,85.04,65027.86,0.0,-1.0,0.0,2e-05]
[1780519659122,85.04,65021.99,0.0,-1.0,0.0,2e-05]
[1780519660129,85.04,65023.12,0.0,-1.0,0.0,2e-05]
[1780519661136,85.04,65030.05,0.0,-1.0,0.0,2e-05]
[1780519662143,85.04,65031.81,0.0,-1.0,0.0,2e-05]
[1780519663150,85.04,65030.41,0.0,-1.0,0.0,2e-05]
[1780519664157,85.04,65025.29,0.0,-1.0,0.0,2e-05]
[1780519665164,85.04,65020.68,0.0,-1.0,0.0,2e-05]
[1780519666171,85.04,65022.94,0.0,-1.0,0.0,2e-05]
[1780519667178,85.04,65024.48,0.0,-1.0,0.0,2e-05]
[1780519669192,85.04,65026.47,0.0,-1.0,0.0,2e-05]
[1780519672190,85.04,65025.35,0.0,-1.0,0.0,2e-05]
[1780519672213,85.04,65027.3,0.0,-1.0,0.0,2e-05]
[1780519674227,85.04,65018.01,0.0,-1.0,0.0,2e-05]
[1780519675234,85.04,65016.6,0.0,-1.0,0.0,2e-05]
[1780519676384,85.04,65016.6,0.0,-1.0,0.0,2e-05]
[1780519676426,85.04,65016.6,0.0,-1.0,0.0,2e-05]
[1780519676486,85.04,65015.95,0.0,-1.0,0.0,2e-05]
[1780519677253,85.04,65017.3,0.0,-1.0,0.0,2e-05]
[1780519680278,85.04,65014.42,0.0,-1.0,0.0,2e-05]
[1780519681286,85.04,65016.17,0.0,-1.0,0.0,2e-05]
[1780519682293,85.04,65019.06,0.0,-1.0,0.0,2e-05]
[1780519683091,85.04,65019.06,0.0,-1.0,0.0,2e-05]
[1780519683300,85.04,65019.9,0.0,-1.0,0.0,2e-05]
[1780519685315,85.04,65018.61,0.0,-1.0,0.0,2e-05]
[1780519686163,85.04,65018.61,0.0,-1.0,0.0,2e-05]
[1780519686250,85.04,65018.61,0.0,-1.0,0.0,2e-05]
[1780519686322,85.04,65019.48,0.0,-1.0,0.0,2e-05]
[1780519687329,85.04,65026.45,0.0,-1.0,0.0,2e-05]
[1780519688339,85.04,65025.76,0.0,-1.0,0.0,2e-05]
[1780519689385,85.04,65025.76,0.0,-1.0,0.0,2e-05]
[1780519689399,85.04,65025.76,0.0,-1.0,0.0,2e-05]
[1780519689486,85.04,65021.74,0.0,-1.0,0.0,2e-05]
[1780519690353,85.04,65020.0,0.0,-1.0,0.0,2e-05]
[1780519692367,85.04,65018.95,0.0,-1.0,0.0,2e-05]
[1780519695388,85.04,65020.8,0.0,-1.0,0.0,2e-05]
[1780519696395,85.04,65019.1,0.0,-1.0,0.0,2e-05]
[1780519698409,85.04,65016.59,0.0,-1.0,0.0,2e-05]
[1780519699416,85.04,65012.9,0.0,-1.0,0.0,2e-05]
[1780519704451,85.04,65013.18,0.0,-1.0,0.0,2e-05]
[1780519706466,85.04,65012.37,0.0,-1.0,0.0,2e-05]
[1780519710507,85.04,65011.53,0.0,-1.0,0.0,2e-05]
[1780519711504,85.04,65010.91,0.0,-1.0,0.0,2e-05]
[1780519712511,85.04,65009.89,0.0,-1.0,0.0,2e-05]
[1780519714525,85.04,65012.13,0.0,-1.0,0.0,2e-05]
[1780519715532,85.04,65013.55,0.0,-1.0,0.0,2e-05]
[1780519716539,85.04,65010.41,0.0,-1.0,0.0,2e-05]
[1780519717234,85.04,65010.41,0.0,-1.0,0.0,2e-05]
[1780519717384,85.04,65010.41,0.0,-1.0,0.0,2e-05]
[1780519717476,85.04,65010.41,0.0,-1.0,0.0,2e-05]
[1780519721585,85.04,65002.19,0.0,-1.0,0.0,2e-05]
[1780519723599,85.04,65014.62,0.0,-1.0,0.0,2e-05]
[1780519724606,85.04,65015.71,0.0,-1.0,0.0,2e-05]
[1780519727628,85.04,65017.25,0.0,-1.0,0.0,2e-05]
[1780519728634,85.04,65005.17,0.0,-1.0,0.0,2e-05]
[1780519729643,85.04,65002.92,0.0,-1.0,0.0,2e-05]
[1780519734689,85.04,65003.65,0.0,-1.0,0.0,2e-05]
[1780519739757,85.04,65006.29,0.0,-1.0,0.0,2e-05]
[1780519741782,85.04,65021.78,0.0,-1.0,0.0,2e-05]
[1780519742788,85.04,65029.57,0.0,-1.0,0.0,2e-05]
[1780519743803,85.04,65036.15,0.0,-1.0,0.0,2e-05]
[1780519744806,85.04,65043.85,0.0,-1.0,0.0,2e-05]
[1780519745812,85.04,65045.41,0.0,-1.0,0.0,2e-05]
[1780519747825,85.04,65048.93,0.0,-1.0,0.0,2e-05]
[1780519749849,85.04,65042.95,0.0,-1.0,0.0,2e-05]
[1780519750854,85.04,65024.39,0.0,-1.0,0.0,2e-05]
[1780519751862,85.04,65013.28,0.0,-1.0,0.0,2e-05]
[1780519752869,85.04,65009.88,0.0,-1.0,0.0,2e-05]
[1780519754883,85.04,65013.2,0.0,-1.0,0.0,2e-05]
[1780519755890,85.04,65015.81,0.0,-1.0,0.0,2e-05]
[1780519760925,85.04,65027.38,0.0,-1.0,0.0,2e-05]
[1780519761932,85.04,65025.5,0.0,-1.0,0.0,2e-05]
[1780519763947,85.04,65023.45,0.0,-1.0,0.0,2e-05]
[1780519768981,85.04,65020.96,0.0,-1.0,0.0,2e-05]
[1780519773017,85.04,65011.63,0.0,-1.0,0.0,2e-05]
[1780519776036,85.04,65002.31,0.0,-1.0,0.0,2e-05]
[1780519778050,85.04,65008.37,0.0,-1.0,0.0,2e-05]
[1780519780072,85.04,65007.92,0.0,-1.0,0.0,2e-05]
[1780519783093,85.04,65013.56,0.0,-1.0,0.0,2e-05]
[1780519784100,85.04,65013.64,0.0,-1.0,0.0,2e-05]
[1780519786118,85.04,65021.68,0.0,-1.0,0.0,2e-05]
[1780519788132,85.04,65029.65,0.0,-1.0,0.0,2e-05]
[1780519790146,85.04,65033.22,0.0,-1.0,0.0,2e-05]
[1780519793168,85.04,65026.3,0.0,-1.0,0.0,2e-05]
[1780519798204,85.04,65031.12,0.0,-1.0,0.0,2e-05]
[1780519801226,85.04,65022.83,0.0,-1.0,0.0,2e-05]
[1780519803245,85.04,65009.35,0.0,-1.0,0.0,2e-05]
[1780519804252,85.04,65008.44,0.0,-1.0,0.0,2e-05]
[1780519807290,85.04,65002.78,0.0,-1.0,0.0,2e-05]
[1780519808286,85.04,64995.86,0.0,-1.0,0.0,2e-05]
[1780519809293,85.04,64990.21,0.0,-1.0,0.0,2e-05]
[1780519810300,85.04,64991.35,0.0,-1.0,0.0,2e-05]
[1780519815335,85.04,64990.6,0.0,-1.0,0.0,2e-05]
[1780519820370,85.04,64990.0,0.0,-1.0,0.0,2e-05]
[1780519825408,85.04,64992.88,0.0,-1.0,0.0,2e-05]
[1780519828429,85.04,64999.62,0.0,-1.0,0.0,2e-05]
[1780519833464,85.04,64998.4,0.0,-1.0,0.0,2e-05]
[1780519836486,85.04,64992.24,0.0,-1.0,0.0,2e-05]
[1780519840515,85.04,64983.19,0.0,-1.0,0.0,2e-05]
[1780519845549,85.04,64982.13,0.0,-1.0,0.0,2e-05]
[1780519847564,85.04,64988.09,0.0,-1.0,0.0,2e-05]
[1780519849579,85.04,64992.38,0.0,-1.0,0.0,2e-05]
[1780519854615,85.04,64989.35,0.0,-1.0,0.0,2e-05]
[1780519859650,85.04,64986.59,0.0,-1.0,0.0,2e-05]
[1780519862687,85.04,64993.69,0.0,-1.0,0.0,2e-05]
[1780519863690,85.04,65001.26,0.0,-1.0,0.0,2e-05]
[1780519864696,85.04,65004.61,0.0,-1.0,0.0,2e-05]
[1780519865703,85.04,65011.73,0.0,-1.0,0.0,2e-05]
[1780519866710,85.04,65010.27,0.0,-1.0,0.0,2e-05]
[1780519867717,85.04,65003.06,0.0,-1.0,0.0,2e-05]
[1780519868725,85.04,65003.74,0.0,-1.0,0.0,2e-05]
[1780519871745,85.04,65011.51,0.0,-1.0,0.0,2e-05]
[1780519873759,85.04,65013.66,0.0,-1.0,0.0,2e-05]
[1780519878794,85.04,65016.74,0.0,-1.0,0.0,2e-05]
[1780519883829,85.04,65012.72,0.0,-1.0,0.0,2e-05]
[1780519885844,85.04,65004.28,0.0,-1.0,0.0,2e-05]
[1780519889872,85.04,65011.63,0.0,-1.0,0.0,2e-05]
[1780519890879,85.04,65021.84,0.0,-1.0,0.0,2e-05]
[1780519891889,85.04,65027.09,0.0,-1.0,0.0,2e-05]
[1780519893903,85.04,65033.01,0.0,-1.0,0.0,2e-05]
[1780519894910,85.04,65045.32,0.0,-1.0,0.0,2e-05]
[1780519895917,85.04,65055.36,0.0,-1.0,0.0,2e-05]
[1780519896924,85.04,65053.53,0.0,-1.0,0.0,2e-05]
[1780519898940,85.04,65043.92,0.0,-1.0,0.0,2e-05]
[1780519903973,85.04,65044.93,0.0,-1.0,0.0,2e-05]
[1780519905995,85.04,65037.29,0.0,-1.0,0.0,2e-05]
[1780519907002,85.04,65033.35,0.0,-1.0,0.0,2e-05]
[1780519908011,85.04,65041.41,0.0,-1.0,0.0,2e-05]
[1780519909016,85.04,65042.12,0.0,-1.0,0.0,2e-05]
[1780519912038,85.04,65048.6,0.0,-1.0,0.0,2e-05]
[1780519914056,85.04,65036.37,0.0,-1.0,0.0,2e-05]
[1780519915061,85.04,65030.1,0.0,-1.0,0.0,2e-05]
[1780519916069,85.04,65025.58,0.0,-1.0,0.0,2e-05]
[1780519917075,85.04,65015.75,0.0,-1.0,0.0,2e-05]
[1780519918082,85.04,65021.95,0.0,-1.0,0.0,2e-05]
[1780519919089,85.04,65038.95,0.0,-1.0,0.0,2e-05]
[1780519920096,85.04,65047.78,0.0,-1.0,0.0,2e-05]
[1780519921103,85.04,65044.01,0.0,-1.0,0.0,2e-05]
[1780519923117,85.04,65042.51,0.0,-1.0,0.0,2e-05]
[1780519925131,85.04,65046.82,0.0,-1.0,0.0,2e-05]
[1780519929159,85.04,65055.81,0.0,-1.0,0.0,2e-05]
[1780519930176,85.04,65060.13,0.0,-1.0,0.0,2e-05]
[1780519931184,85.04,65067.46,0.0,-1.0,0.0,2e-05]
[1780519932192,85.04,65070.78,0.0,-1.0,0.0,2e-05]
[1780519937231,85.04,65068.24,0.0,-1.0,0.0,2e-05]
[1780519940252,85.04,65082.6,0.0,-1.0,0.0,2e-05]
[1780519941259,85.04,65098.56,0.0,-1.0,0.0,2e-05]
[1780519942266,85.04,65099.26,0.0,-1.0,0.0,2e-05]
[1780519943273,85.04,65090.25,0.0,-1.0,0.0,2e-05]
[1780519944280,85.04,65086.6,0.0,-1.0,0.0,2e-05]
[1780519946294,85.04,65092.85,0.0,-1.0,0.0,2e-05]
[1780519947301,85.04,65099.47,0.0,-1.0,0.0,2e-05]
[1780519948308,85.04,65096.49,0.0,-1.0,0.0,2e-05]
[1780519949315,85.04,65090.09,0.0,-1.0,0.0,2e-05]
[1780519950322,85.04,65089.57,0.0,-1.0,0.0,2e-05]
[1780519955357,85.04,65086.02,0.0,-1.0,0.0,2e-05]
[1780519957371,85.04,65079.23,0.0,-1.0,0.0,2e-05]
[1780519960392,85.04,65072.86,0.0,-1.0,0.0,2e-05]
[1780519961399,85.04,65066.83,0.0,-1.0,0.0,2e-05]
[1780519962405,85.04,65068.0,0.0,-1.0,0.0,2e-05]
[1780519964420,85.04,65075.43,0.0,-1.0,0.0,2e-05]
[1780519967441,85.04,65081.56,0.0,-1.0,0.0,2e-05]
[1780519971469,85.04,65087.86,0.0,-1.0,0.0,2e-05]
[1780519974490,85.04,65092.53,0.0,-1.0,0.0,2e-05]
[1780519976504,85.04,65096.65,0.0,-1.0,0.0,2e-05]
[1780519981538,85.04,65098.16,0.0,-1.0,0.0,2e-05]
[1780519983564,85.04,65100.4,0.0,-1.0,0.0,2e-05]
[1780519985579,85.04,65091.78,0.0,-1.0,0.0,2e-05]
[1780519990613,85.04,65090.6,0.0,-1.0,0.0,2e-05]
[1780519993635,85.04,65100.68,0.0,-1.0,0.0,2e-05]
[1780519994642,85.04,65110.06,0.0,-1.0,0.0,2e-05]
[1780519995649,85.04,65111.07,0.0,-1.0,0.0,2e-05]
[1780519996656,85.04,65110.38,0.0,-1.0,0.0,2e-05]
[1780520000502,85.04,65106.52,0.0,-1.0,0.0,2e-05]
[1780520003705,85.04,65102.51,0.0,-1.0,0.0,2e-05]
[1780520008740,85.04,65102.36,0.0,-1.0,0.0,2e-05]
[1780520013410,85.04,65104.16,0.0,-1.0,0.0,2e-05]
[1780520013447,85.04,65104.16,0.0,-1.0,0.0,2e-05]
[1780520013775,85.04,65104.24,0.0,-1.0,0.0,2e-05]
[1780520014782,85.04,65102.94,0.0,-1.0,0.0,2e-05]
[1780520015789,85.04,65105.36,0.0,-1.0,0.0,2e-05]
[1780520016036,85.04,65105.36,0.0,-1.0,0.0,2e-05]
[1780520016078,85.04,65105.36,0.0,-1.0,0.0,2e-05]
[1780520016799,85.04,65104.24,0.0,-1.0,0.0,2e-05]
[1780520017806,85.04,65098.51,0.0,-1.0,0.0,2e-05]
[1780520018813,85.04,65092.33,0.0,-1.0,0.0,2e-05]
[1780520019820,85.04,65086.11,0.0,-1.0,0.0,2e-05]
[1780520020829,85.04,65074.39,0.0,-1.0,0.0,2e-05]
[1780520021837,85.04,65062.72,0.0,-1.0,0.0,2e-05]
[1780520022841,85.04,65065.52,0.0,-1.0,0.0,2e-05]
[1780520023851,85.04,65068.38,0.0,-1.0,0.0,2e-05]
[1780520024858,85.04,65066.81,0.0,-1.0,0.0,2e-05]
[1780520026876,85.04,65060.46,0.0,-1.0,0.0,2e-05]
[1780520027882,85.04,65052.82,0.0,-1.0,0.0,2e-05]
[1780520028888,85.04,65055.3,0.0,-1.0,0.0,2e-05]
[1780520029896,85.04,65048.06,0.0,-1.0,0.0,2e-05]
[1780520030903,85.04,65044.57,0.0,-1.0,0.0,2e-05]
[1780520031910,85.04,65038.77,0.0,-1.0,0.0,2e-05]
[1780520032917,85.04,65034.49,0.0,-1.0,0.0,2e-05]
[1780520033927,85.04,65024.01,0.0,-1.0,0.0,2e-05]
[1780520034934,85.04,65015.06,0.0,-1.0,0.0,2e-05]
[1780520035941,85.04,65017.37,0.0,-1.0,0.0,2e-05]
[1780520036948,85.04,65016.44,0.0,-1.0,0.0,2e-05]
[1780520037955,85.04,65015.51,0.0,-1.0,0.0,2e-05]
[1780520038962,85.04,65008.56,0.0,-1.0,0.0,2e-05]
[1780520039972,85.04,65000.59,0.0,-1.0,0.0,2e-05]
[1780520040979,85.04,64994.09,0.0,-1.0,0.0,2e-05]
[1780520041986,85.04,64997.0,0.0,-1.0,0.0,2e-05]
[1780520044003,85.04,64998.89,0.0,-1.0,0.0,2e-05]
[1780520045007,85.04,64997.97,0.0,-1.0,0.0,2e-05]
[1780520047020,85.04,64999.94,0.0,-1.0,0.0,2e-05]
[1780520048028,85.04,64997.21,0.0,-1.0,0.0,2e-05]
[1780520049035,85.04,64991.02,0.0,-1.0,0.0,2e-05]
[1780520050042,85.04,64990.21,0.0,-1.0,0.0,2e-05]
[1780520051049,85.04,64991.63,0.0,-1.0,0.0,2e-05]
[1780520052065,85.04,64990.11,0.0,-1.0,0.0,2e-05]
[1780520053072,85.04,64987.89,0.0,-1.0,0.0,2e-05]
[1780520055087,85.04,64982.69,0.0,-1.0,0.0,2e-05]
[1780520056094,85.04,64978.75,0.0,-1.0,0.0,2e-05]
[1780520058110,85.04,64977.35,0.0,-1.0,0.0,2e-05]
[1780520059117,85.04,64981.88,0.0,-1.0,0.0,2e-05]
[1780520060124,85.04,64985.42,0.0,-1.0,0.0,2e-05]
[1780520061132,85.04,64989.49,0.0,-1.0,0.0,2e-05]
[1780520062139,85.04,64991.96,0.0,-1.0,0.0,2e-05]
[1780520063146,85.04,64990.64,0.0,-1.0,0.0,2e-05]
[1780520066167,85.04,64993.72,0.0,-1.0,0.0,2e-05]
[1780520068181,85.04,64995.29,0.0,-1.0,0.0,2e-05]
[1780520069188,85.04,64992.64,0.0,-1.0,0.0,2e-05]
[1780520070194,85.04,64986.05,0.0,-1.0,0.0,2e-05]
[1780520071203,85.04,64982.23,0.0,-1.0,0.0,2e-05]
[1780520072209,85.04,64983.86,0.0,-1.0,0.0,2e-05]
[1780520073216,85.04,64979.43,0.0,-1.0,0.0,1e-05]
[1780520074242,85.04,64973.04,0.0,-1.0,0.0,1e-05]
[1780520075256,85.04,64973.0,0.0,-1.0,0.0,1e-05]
[1780520076260,85.04,64974.61,0.0,-1.0,0.0,1e-05]
[1780520077267,85.04,64972.84,0.0,-1.0,0.0,1e-05]
[1780520078274,85.04,64971.63,0.0,-1.0,0.0,1e-05]
[1780520079281,85.04,64968.75,0.0,-1.0,0.0,1e-05]
[1780520081295,85.04,64969.71,0.0,-1.0,0.0,1e-05]
[1780520082302,85.04,64971.16,0.0,-1.0,0.0,1e-05]
[1780520084316,85.04,64972.63,0.0,-1.0,0.0,1e-05]
[1780520085323,85.04,64971.66,0.0,-1.0,0.0,1e-05]
[1780520086330,85.04,64969.76,0.0,-1.0,0.0,1e-05]
[1780520087337,85.04,64968.86,0.0,-1.0,0.0,1e-05]
[1780520088344,85.04,64965.61,0.0,-1.0,0.0,1e-05]
[1780520089351,85.04,64967.18,0.0,-1.0,0.0,1e-05]
[1780520090358,85.04,64965.83,0.0,-1.0,0.0,1e-05]
[1780520091365,85.04,64962.99,0.0,-1.0,0.0,1e-05]
[1780520093381,85.04,64964.08,0.0,-1.0,0.0,1e-05]
[1780520094388,85.04,64965.98,0.0,-1.0,0.0,1e-05]
[1780520095395,85.04,64964.09,0.0,-1.0,0.0,1e-05]
[1780520096879,85.04,64964.09,0.0,-1.0,0.0,1e-05]
[1780520098416,85.04,64961.99,0.0,-1.0,0.0,1e-05]
[1780520099657,85.04,64961.99,0.0,-1.0,0.0,1e-05]
[1780520100938,85.04,64961.43,0.0,-1.0,0.0,1e-05]
[1780520101055,85.04,64967.69,0.0,-1.0,0.0,1e-05]
[1780520102451,85.04,64959.02,0.0,-1.0,0.0,1e-05]
[1780520104516,85.04,64955.83,0.0,-1.0,0.0,1e-05]
[1780520105482,85.04,64906.7,0.0,-1.0,0.0,1e-05]
[1780520106492,85.04,64832.61,0.0,-1.0,0.0,1e-05]
[1780520107502,85.04,64770.02,0.0,-1.0,0.0,1e-05]
[1780520108519,85.04,64726.16,0.0,-1.0,0.0,1e-05]
[1780520109528,85.04,64730.86,0.0,-1.0,0.0,1e-05]
[1780520110539,85.04,64749.38,0.0,-1.0,0.0,1e-05]
[1780520111557,85.04,64749.72,0.0,-1.0,0.0,1e-05]
[1780520112555,85.04,64725.5,0.0,-1.0,0.0,1e-05]
[1780520113564,85.04,64732.51,0.0,-1.0,0.0,1e-05]
[1780520114569,85.04,64740.06,0.0,-1.0,0.0,1e-05]
[1780520115576,85.04,64734.79,0.0,-1.0,0.0,1e-05]
[1780520116583,85.04,64741.39,0.0,-1.0,0.0,1e-05]
[1780520117590,85.04,64760.75,0.0,-1.0,0.0,1e-05]
[1780520118599,85.04,64748.6,0.0,-1.0,0.0,1e-05]
[1780520119606,85.04,64734.65,0.0,-1.0,0.0,1e-05]
[1780520120702,85.04,64736.94,0.0,-1.0,0.0,1e-05]
[1780520121625,85.04,64744.87,0.0,-1.0,0.0,1e-05]
[1780520123665,85.04,64746.88,0.0,-1.0,0.0,1e-05]
[1780520124676,85.04,64774.82,0.0,-1.0,0.0,1e-05]
[1780520125682,85.04,64795.65,0.0,-1.0,0.0,1e-05]
[1780520127697,85.04,64805.3,0.0,-1.0,0.0,1e-05]
[1780520128704,85.04,64826.54,0.0,-1.0,0.0,1e-05]
[1780520129711,85.04,64843.41,0.0,-1.0,0.0,1e-05]
[1780520130719,85.04,64856.08,0.0,-1.0,0.0,1e-05]
[1780520131726,85.04,64861.25,0.0,-1.0,0.0,1e-05]
[1780520133740,85.04,64854.64,0.0,-1.0,0.0,1e-05]
[1780520134748,85.04,64846.35,0.0,-1.0,0.0,1e-05]
[1780520135755,85.04,64841.13,0.0,-1.0,0.0,1e-05]
[1780520140797,85.04,64844.69,0.0,-1.0,0.0,1e-05]
[1780520142813,85.04,64822.9,0.0,-1.0,0.0,1e-05]
[1780520143822,85.04,64817.87,0.0,-1.0,0.0,1e-05]
[1780520145837,85.04,64826.26,0.0,-1.0,0.0,1e-05]
[1780520146843,85.04,64824.97,0.0,-1.0,0.0,1e-05]
[1780520147851,85.04,64837.63,0.0,-1.0,0.0,1e-05]
[1780520148858,85.04,64845.4,0.0,-1.0,0.0,1e-05]
[1780520149875,85.04,64846.03,0.0,-1.0,0.0,1e-05]
[1780520150876,85.04,64839.36,0.0,-1.0,0.0,1e-05]
[1780520151884,85.04,64836.1,0.0,-1.0,0.0,1e-05]
[1780520156923,85.04,64827.62,0.0,-1.0,0.0,1e-05]
[1780520157931,85.04,64835.87,0.0,-1.0,0.0,1e-05]
[1780520158938,85.04,64828.14,0.0,-1.0,0.0,1e-05]
[1780520159945,85.04,64832.76,0.0,-1.0,0.0,1e-05]
[1780520160952,85.04,64849.57,0.0,-1.0,0.0,1e-05]
[1780520161960,85.04,64877.6,0.0,-1.0,0.0,1e-05]
[1780520162973,85.04,64893.93,0.0,-1.0,0.0,1e-05]
[1780520163981,85.04,64900.86,0.0,-1.0,0.0,1e-05]
[1780520164988,85.04,64902.75,0.0,-1.0,0.0,1e-05]
[1780520165995,85.04,64906.38,0.0,-1.0,0.0,1e-05]
[1780520167007,85.04,64912.73,0.0,-1.0,0.0,1e-05]
[1780520168019,85.04,64905.17,0.0,-1.0,0.0,1e-05]
[1780520169025,85.04,64899.03,0.0,-1.0,0.0,1e-05]
[1780520170063,85.04,64888.36,0.0,-1.0,0.0,1e-05]
[1780520171042,85.04,64884.29,0.0,-1.0,0.0,1e-05]
[1780520172053,85.04,64887.92,0.0,-1.0,0.0,1e-05]
[1780520174066,85.04,64881.63,0.0,-1.0,0.0,1e-05]
[1780520176080,85.04,64881.21,0.0,-1.0,0.0,1e-05]
[1780520178096,85.04,64872.69,0.0,-1.0,0.0,1e-05]
[1780520180144,85.04,64873.08,0.0,-1.0,0.0,1e-05]
[1780520181141,85.04,64859.94,0.0,-1.0,0.0,1e-05]
[1780520182154,85.04,64844.19,0.0,-1.0,0.0,1e-05]
[1780520183160,85.04,64838.37,0.0,-1.0,0.0,1e-05]
[1780520184169,85.04,64832.77,0.0,-1.0,0.0,1e-05]
[1780520185177,85.04,64801.58,0.0,-1.0,0.0,1e-05]
[1780520186182,85.04,64791.47,0.0,-1.0,0.0,1e-05]
[1780520187189,85.04,64791.05,0.0,-1.0,0.0,1e-05]
[1780520188196,85.04,64779.85,0.0,-1.0,0.0,1e-05]
[1780520190210,85.04,64780.09,0.0,-1.0,0.0,1e-05]
[1780520195246,85.04,64782.69,0.0,-1.0,0.0,1e-05]
[1780520200284,85.04,64781.57,0.0,-1.0,0.0,1e-05]
[1780520203302,85.04,64774.33,0.0,-1.0,0.0,1e-05]
[1780520206323,85.04,64761.89,0.0,-1.0,0.0,1e-05]
[1780520207345,85.04,64758.5,0.0,-1.0,0.0,1e-05]
[1780520208346,85.04,64741.43,0.0,-1.0,0.0,1e-05]
[1780520209350,85.04,64742.95,0.0,-1.0,0.0,1e-05]
[1780520210358,85.04,64755.08,0.0,-1.0,0.0,1e-05]
[1780520212372,85.04,64753.02,0.0,-1.0,0.0,1e-05]
[1780520217412,85.04,64757.77,0.0,-1.0,0.0,1e-05]
[1780520218419,85.04,64764.78,0.0,-1.0,0.0,1e-05]
[1780520219495,85.04,64771.17,0.0,-1.0,0.0,1e-05]
[1780520221464,85.04,64776.77,0.0,-1.0,0.0,1e-05]
[1780520222471,85.04,64782.01,0.0,-1.0,0.0,1e-05]
[1780520224486,85.04,64772.13,0.0,-1.0,0.0,1e-05]
[1780520226505,85.04,64783.87,0.0,-1.0,0.0,1e-05]
[1780520227512,85.04,64788.86,0.0,-1.0,0.0,1e-05]
[1780520229526,85.04,64798.24,0.0,-1.0,0.0,1e-05]
[1780520230536,85.04,64804.05,0.0,-1.0,0.0,1e-05]
[1780520231548,85.04,64804.74,0.0,-1.0,0.0,1e-05]
[1780520234569,85.04,64824.36,0.0,-1.0,0.0,1e-05]
[1780520235576,85.04,64832.96,0.0,-1.0,0.0,1e-05]
[1780520236583,85.04,64837.8,0.0,-1.0,0.0,1e-05]
[1780520238597,85.04,64843.14,0.0,-1.0,0.0,1e-05]
[1780520242625,85.04,64851.49,0.0,-1.0,0.0,1e-05]
[1780520244639,85.04,64854.73,0.0,-1.0,0.0,1e-05]
[1780520248667,85.04,64848.58,0.0,-1.0,0.0,1e-05]
[1780520253702,85.04,64846.55,0.0,-1.0,0.0,1e-05]
[1780520256723,85.04,64841.86,0.0,-1.0,0.0,1e-05]
[1780520260751,85.04,64832.66,0.0,-1.0,0.0,1e-05]
[1780520261758,85.04,64829.98,0.0,-1.0,0.0,1e-05]
[1780520263773,85.04,64810.01,0.0,-1.0,0.0,1e-05]
[1780520264782,85.04,64798.34,0.0,-1.0,0.0,1e-05]
[1780520265789,85.04,64794.87,0.0,-1.0,0.0,1e-05]
[1780520267804,85.04,64800.46,0.0,-1.0,0.0,1e-05]
[1780520269817,85.04,64807.15,0.0,-1.0,0.0,1e-05]
[1780520274853,85.04,64800.5,0.0,-1.0,0.0,1e-05]
[1780520276869,85.04,64803.49,0.0,-1.0,0.0,1e-05]
[1780520278884,85.04,64808.38,0.0,-1.0,0.0,1e-05]
[1780520279891,85.04,64822.46,0.0,-1.0,0.0,1e-05]
[1780520280898,85.04,64809.08,0.0,-1.0,0.0,1e-05]
[1780520281905,85.04,64808.28,0.0,-1.0,0.0,1e-05]
[1780520282921,85.04,64815.6,0.0,-1.0,0.0,1e-05]
[1780520283925,85.04,64830.41,0.0,-1.0,0.0,1e-05]
[1780520284932,85.04,64830.63,0.0,-1.0,0.0,1e-05]
[1780520287953,85.04,64836.24,0.0,-1.0,0.0,1e-05]
[1780520288960,85.04,64845.12,0.0,-1.0,0.0,1e-05]
[1780520289966,85.04,64850.62,0.0,-1.0,0.0,1e-05]
[1780520291983,85.04,64859.89,0.0,-1.0,0.0,1e-05]
[1780520292991,85.04,64859.73,0.0,-1.0,0.0,1e-05]
[1780520295009,85.04,64865.59,0.0,-1.0,0.0,1e-05]
[1780520297023,85.04,64874.97,0.0,-1.0,0.0,1e-05]
[1780520298030,85.04,64879.19,0.0,-1.0,0.0,1e-05]
[1780520300044,85.04,64872.84,0.0,-1.0,0.0,1e-05]
[1780520302058,85.04,64874.53,0.0,-1.0,0.0,1e-05]
[1780520303065,85.04,64874.67,0.0,-1.0,0.0,1e-05]
[1780520307097,85.04,64868.73,0.0,-1.0,0.0,1e-05]
[1780520311126,85.04,64862.05,0.0,-1.0,0.0,1e-05]
[1780520312139,85.04,64854.8,0.0,-1.0,0.0,1e-05]
[1780520314150,85.04,64848.08,0.0,-1.0,0.0,1e-05]
[1780520316166,85.04,64853.83,0.0,-1.0,0.0,1e-05]
[1780520317172,85.04,64857.13,0.0,-1.0,0.0,1e-05]
[1780520319187,85.04,64852.36,0.0,-1.0,0.0,1e-05]
[1780520320194,85.04,64841.87,0.0,-1.0,0.0,1e-05]
[1780520321201,85.04,64842.13,0.0,-1.0,0.0,1e-05]
[1780520326238,85.04,64853.36,0.0,-1.0,0.0,1e-05]
[1780520327243,85.04,64859.45,0.0,-1.0,0.0,1e-05]
[1780520328250,85.04,64865.03,0.0,-1.0,0.0,1e-05]
[1780520329257,85.04,64866.3,0.0,-1.0,0.0,1e-05]
[1780520331271,85.04,64866.81,0.0,-1.0,0.0,1e-05]
[1780520332278,85.04,64859.98,0.0,-1.0,0.0,1e-05]
[1780520333285,85.04,64859.64,0.0,-1.0,0.0,1e-05]
[1780520337313,85.04,64865.25,0.0,-1.0,0.0,1e-05]
[1780520340334,85.04,64859.26,0.0,-1.0,0.0,1e-05]
[1780520342355,85.04,64877.44,0.0,-1.0,0.0,1e-05]
[1780520343358,85.04,64884.65,0.0,-1.0,0.0,1e-05]
[1780520344366,85.04,64890.22,0.0,-1.0,0.0,1e-05]
[1780520345372,85.04,64894.17,0.0,-1.0,0.0,1e-05]
[1780520346379,85.04,64901.41,0.0,-1.0,0.0,1e-05]
[1780520347387,85.04,64899.11,0.0,-1.0,0.0,1e-05]
[1780520350408,85.04,64894.95,0.0,-1.0,0.0,1e-05]
[1780520352424,85.04,64904.79,0.0,-1.0,0.0,1e-05]
[1780520353431,85.04,64913.38,0.0,-1.0,0.0,1e-05]
[1780520354438,85.04,64922.09,0.0,-1.0,0.0,1e-05]
[1780520355445,85.04,64922.48,0.0,-1.0,0.0,1e-05]
[1780520358466,85.04,64916.48,0.0,-1.0,0.0,1e-05]
[1780520360481,85.04,64912.24,0.0,-1.0,0.0,1e-05]
[1780520362495,85.04,64917.91,0.0,-1.0,0.0,1e-05]
[1780520364509,85.04,64922.18,0.0,-1.0,0.0,1e-05]
[1780520369549,85.04,64913.35,0.0,-1.0,0.0,1e-05]
[1780520370556,85.04,64907.72,0.0,-1.0,0.0,1e-05]
[1780520371563,85.04,64903.83,0.0,-1.0,0.0,1e-05]
[1780520376598,85.04,64911.27,0.0,-1.0,0.0,1e-05]
[1780520381633,85.04,64906.37,0.0,-1.0,0.0,1e-05]
[1780520384654,85.04,64902.1,0.0,-1.0,0.0,1e-05]
[1780520389689,85.04,64906.13,0.0,-1.0,0.0,1e-05]
[1780520392710,85.04,64910.63,0.0,-1.0,0.0,1e-05]
[1780520394725,85.04,64917.04,0.0,-1.0,0.0,1e-05]
[1780520396738,85.04,64920.04,0.0,-1.0,0.0,1e-05]
[1780520401774,85.04,64923.1,0.0,-1.0,0.0,1e-05]
[1780520403788,85.04,64933.18,0.0,-1.0,0.0,1e-05]
[1780520404881,85.04,64926.12,0.0,-1.0,0.0,1e-05]
[1780520405840,85.04,64919.07,0.0,-1.0,0.0,1e-05]
[1780520406846,85.04,64920.0,0.0,-1.0,0.0,1e-05]
[1780520411881,85.04,64924.11,0.0,-1.0,0.0,1e-05]
[1780520413895,85.04,64913.47,0.0,-1.0,0.0,1e-05]
[1780520414902,85.04,64916.83,0.0,-1.0,0.0,1e-05]
[1780520416916,85.04,64924.45,0.0,-1.0,0.0,1e-05]
[1780520421951,85.04,64923.15,0.0,-1.0,0.0,1e-05]
[1780520424972,85.04,64917.56,0.0,-1.0,0.0,1e-05]
[1780520425979,85.04,64909.15,0.0,-1.0,0.0,1e-05]
[1780520427993,85.04,64906.98,0.0,-1.0,0.0,1e-05]
[1780520432024,85.04,64901.03,0.0,-1.0,0.0,1e-05]
[1780520437061,85.04,64897.95,0.0,-1.0,0.0,1e-05]
[1780520438068,85.04,64890.91,0.0,-1.0,0.0,1e-05]
[1780520440082,85.04,64901.25,0.0,-1.0,0.0,1e-05]
[1780520442096,85.04,64899.1,0.0,-1.0,0.0,1e-05]
[1780520445117,85.04,64891.8,0.0,-1.0,0.0,1e-05]
[1780520447131,85.04,64882.49,0.0,-1.0,0.0,1e-05]
[1780520449146,85.04,64880.94,0.0,-1.0,0.0,1e-05]
[1780520451160,85.04,64872.04,0.0,-1.0,0.0,1e-05]
[1780520456196,85.04,64878.85,0.0,-1.0,0.0,1e-05]
[1780520458210,85.04,64884.63,0.0,-1.0,0.0,1e-05]
[1780520463248,85.04,64883.87,0.0,-1.0,0.0,1e-05]
[1780520465273,85.04,64892.15,0.0,-1.0,0.0,1e-05]
[1780520466294,85.04,64897.9,0.0,-1.0,0.0,1e-05]
[1780520467296,85.04,64909.48,0.0,-1.0,0.0,1e-05]
[1780520468302,85.04,64912.4,0.0,-1.0,0.0,1e-05]
[1780520469310,85.04,64906.38,0.0,-1.0,0.0,1e-05]
[1780520470317,85.04,64906.25,0.0,-1.0,0.0,1e-05]
[1780520475352,85.04,64908.63,0.0,-1.0,0.0,1e-05]
[1780520480387,85.04,64908.24,0.0,-1.0,0.0,1e-05]
[1780520481395,85.04,64916.45,0.0,-1.0,0.0,1e-05]
[1780520482401,85.04,64922.16,0.0,-1.0,0.0,1e-05]
[1780520483408,85.04,64923.97,0.0,-1.0,0.0,1e-05]
[1780520488443,85.04,64924.8,0.0,-1.0,0.0,1e-05]
[1780520492473,85.04,64912.46,0.0,-1.0,0.0,1e-05]
[1780520493480,85.04,64911.32,0.0,-1.0,0.0,1e-05]
[1780520494487,85.04,64899.7,0.0,-1.0,0.0,1e-05]
[1780520495493,85.04,64890.48,0.0,-1.0,0.0,1e-05]
[1780520496501,85.04,64887.36,0.0,-1.0,0.0,1e-05]
[1780520501548,85.04,64894.12,0.0,-1.0,0.0,1e-05]
[1780520503564,85.04,64902.81,0.0,-1.0,0.0,1e-05]
[1780520504571,85.04,64907.79,0.0,-1.0,0.0,1e-05]
[1780520506585,85.04,64910.52,0.0,-1.0,0.0,1e-05]
[1780520508599,85.04,64913.57,0.0,-1.0,0.0,1e-05]
[1780520513635,85.04,64915.12,0.0,-1.0,0.0,1e-05]
[1780520518670,85.04,64908.78,0.0,-1.0,0.0,1e-05]
[1780520520684,85.04,64916.97,0.0,-1.0,0.0,1e-05]
[1780520521691,85.04,64931.89,0.0,-1.0,0.0,1e-05]
[1780520522698,85.04,64936.82,0.0,-1.0,0.0,1e-05]
[1780520523711,85.04,64943.59,0.0,-1.0,0.0,1e-05]
[1780520524715,85.04,64951.88,0.0,-1.0,0.0,1e-05]
[1780520525722,85.04,64954.51,0.0,-1.0,0.0,1e-05]
[1780520530762,85.04,64961.35,0.0,-1.0,0.0,1e-05]
[1780520532777,85.04,64982.14,0.0,-1.0,0.0,1e-05]
[1780520533789,85.04,65008.29,0.0,-1.0,0.0,1e-05]
[1780520534797,85.04,65040.86,0.0,-1.0,0.0,2e-05]
[1780520535799,85.04,65061.58,0.0,-1.0,0.0,2e-05]
[1780520536810,85.04,65078.43,0.0,-1.0,0.0,2e-05]
[1780520537813,85.04,65079.33,0.0,-1.0,0.0,2e-05]
[1780520538828,85.04,65088.88,0.0,-1.0,0.0,2e-05]
[1780520539834,85.04,65090.01,0.0,-1.0,0.0,2e-05]
[1780520541848,85.04,65096.96,0.0,-1.0,0.0,2e-05]
[1780520542855,85.04,65103.31,0.0,-1.0,0.0,2e-05]
[1780520543869,85.04,65105.26,0.0,-1.0,0.0,2e-05]
[1780520545883,85.04,65107.12,0.0,-1.0,0.0,2e-05]
[1780520547901,85.04,65114.46,0.0,-1.0,0.0,2e-05]
[1780520548907,85.04,65125.84,0.0,-1.0,0.0,2e-05]
[1780520549914,85.04,65128.77,0.0,-1.0,0.0,2e-05]
[1780520550921,85.04,65137.07,0.0,-1.0,0.0,2e-05]
[1780520551928,85.04,65141.58,0.0,-1.0,0.0,2e-05]
[1780520552980,85.04,65155.48,0.0,-1.0,0.0,2e-05]
[1780520553965,85.04,65158.96,0.0,-1.0,0.0,2e-05]
[1780520557973,85.04,65145.78,0.0,-1.0,0.0,2e-05]
[1780520558980,85.04,65135.65,0.0,-1.0,0.0,2e-05]
[1780520559987,85.04,65138.42,0.0,-1.0,0.0,2e-05]
[1780520562006,85.04,65145.93,0.0,-1.0,0.0,2e-05]
[1780520563013,85.04,65156.42,0.0,-1.0,0.0,2e-05]
[1780520564024,85.04,65153.63,0.0,-1.0,0.0,2e-05]
[1780520565032,85.04,65147.7,0.0,-1.0,0.0,2e-05]
[1780520566039,85.04,65141.32,0.0,-1.0,0.0,2e-05]
[1780520567046,85.04,65138.49,0.0,-1.0,0.0,2e-05]
[1780520570067,85.04,65144.09,0.0,-1.0,0.0,2e-05]
[1780520573088,85.04,65157.86,0.0,-1.0,0.0,2e-05]
[1780520574094,85.04,65151.3,0.0,-1.0,0.0,2e-05]
[1780520575102,85.04,65148.67,0.0,-1.0,0.0,2e-05]
[1780520580137,85.04,65149.58,0.0,-1.0,0.0,2e-05]
[1780520583158,85.04,65135.25,0.0,-1.0,0.0,2e-05]
[1780520584164,85.04,65137.03,0.0,-1.0,0.0,2e-05]
[1780520585172,85.04,65146.35,0.0,-1.0,0.0,2e-05]
[1780520586179,85.04,65136.69,0.0,-1.0,0.0,2e-05]
[1780520587186,85.04,65135.18,0.0,-1.0,0.0,2e-05]
[1780520592221,85.04,65137.37,0.0,-1.0,0.0,2e-05]
[1780520594352,85.04,65144.74,0.0,-1.0,0.0,2e-05]
[1780520596249,85.04,65149.34,0.0,-1.0,0.0,2e-05]
[1780520598263,85.04,65156.17,0.0,-1.0,0.0,2e-05]
[1780520599270,85.04,65148.01,0.0,-1.0,0.0,2e-05]
[1780520601284,85.04,65145.8,0.0,-1.0,0.0,2e-05]
[1780520604304,85.04,65152.5,0.0,-1.0,0.0,2e-05]
[1780520605312,85.04,65162.42,0.0,-1.0,0.0,2e-05]
[1780520607326,85.04,65160.44,0.0,-1.0,0.0,2e-05]
[1780520610347,85.04,65168.31,0.0,-1.0,0.0,2e-05]
[1780520611354,85.04,65185.13,0.0,-1.0,0.0,2e-05]
[1780520612366,85.04,65201.7,0.0,-1.0,0.0,2e-05]
[1780520613370,85.04,65203.88,0.0,-1.0,0.0,2e-05]
[1780520614380,85.04,65210.43,0.0,-1.0,0.0,2e-05]
[1780520615384,85.04,65217.02,0.0,-1.0,0.0,2e-05]
[1780520616391,85.04,65238.1,0.0,-1.0,0.0,2e-05]
[1780520617398,85.04,65249.15,0.0,-1.0,0.0,3e-05]
[1780520618405,85.04,65249.45,0.0,-1.0,0.0,3e-05]
[1780520619421,85.04,65238.4,0.0,-1.0,0.0,2e-05]
[1780520621442,85.04,65245.71,0.0,-1.0,0.0,2e-05]
[1780520622449,85.04,65236.58,0.0,-1.0,0.0,2e-05]
[1780520625470,85.04,65233.07,0.0,-1.0,0.0,2e-05]
[1780520627493,85.04,65239.84,0.0,-1.0,0.0,2e-05]
[1780520628493,85.04,65247.39,0.0,-1.0,0.0,3e-05]
[1780520629500,85.04,65251.1,0.0,-1.0,0.0,3e-05]
[1780520632524,85.04,65261.61,0.0,-1.0,0.0,3e-05]
[1780520633529,85.04,65273.92,0.0,-1.0,0.0,3e-05]
[1780520634536,85.04,65278.29,0.0,-1.0,0.0,3e-05]
[1780520636550,85.04,65277.01,0.0,-1.0,0.0,3e-05]
[1780520637557,85.04,65283.2,0.0,-1.0,0.0,3e-05]
[1780520638563,85.04,65287.02,0.0,-1.0,0.0,3e-05]
[1780520640578,85.04,65295.22,0.0,-1.0,0.0,3e-05]
[1780520641585,85.04,65296.65,0.0,-1.0,0.0,3e-05]
[1780520646631,85.04,65292.95,0.0,-1.0,0.0,3e-05]
[1780520647638,85.04,65282.98,0.0,-1.0,0.0,3e-05]
[1780520648645,85.04,65278.54,0.0,-1.0,0.0,3e-05]
[1780520651667,85.04,65269.49,0.0,-1.0,0.0,3e-05]
[1780520652674,85.04,65272.85,0.0,-1.0,0.0,3e-05]
[1780520655695,85.04,65267.24,0.0,-1.0,0.0,3e-05]
[1780520657709,85.04,65279.45,0.0,-1.0,0.0,3e-05]
[1780520658716,85.04,65284.39,0.0,-1.0,0.0,3e-05]
[1780520661737,85.04,65287.37,0.0,-1.0,0.0,3e-05]
[1780520662744,85.04,65293.16,0.0,-1.0,0.0,3e-05]
[1780520663753,85.04,65291.14,0.0,-1.0,0.0,3e-05]
[1780520665770,85.04,65287.97,0.0,-1.0,0.0,3e-05]
[1780520667784,85.04,65297.44,0.0,-1.0,0.0,3e-05]
[1780520668791,85.04,65294.7,0.0,-1.0,0.0,3e-05]
[1780520671812,85.04,65285.8,0.0,-1.0,0.0,3e-05]
[1780520672819,85.04,65279.78,0.0,-1.0,0.0,3e-05]
[1780520673826,85.04,65275.87,0.0,-1.0,0.0,3e-05]
[1780520676847,85.04,65271.63,0.0,-1.0,0.0,3e-05]
[1780520677853,85.04,65263.23,0.0,-1.0,0.0,3e-05]
[1780520678861,85.04,65262.26,0.0,-1.0,0.0,3e-05]
[1780520680875,85.04,65252.11,0.0,-1.0,0.0,2e-05]
[1780520681882,85.04,65250.96,0.0,-1.0,0.0,2e-05]
[1780520682889,85.04,65233.61,0.0,-1.0,0.0,2e-05]
[1780520683896,85.04,65226.49,0.0,-1.0,0.0,2e-05]
[1780520684903,85.04,65210.48,0.0,-1.0,0.0,2e-05]
[1780520685910,85.04,65202.45,0.0,-1.0,0.0,2e-05]
[1780520686917,85.04,65214.01,0.0,-1.0,0.0,2e-05]
[1780520687926,85.04,65217.59,0.0,-1.0,0.0,2e-05]
[1780520691967,85.04,65214.94,0.0,-1.0,0.0,2e-05]
[1780520692977,85.04,65209.17,0.0,-1.0,0.0,2e-05]
[1780520693984,85.04,65211.21,0.0,-1.0,0.0,2e-05]
[1780520698012,85.04,65204.83,0.0,-1.0,0.0,2e-05]
[1780520702049,85.04,65210.62,0.0,-1.0,0.0,2e-05]
[1780520703050,85.04,65216.51,0.0,-1.0,0.0,2e-05]
[1780520704057,85.04,65216.09,0.0,-1.0,0.0,2e-05]
[1780520708085,85.04,65231.41,0.0,-1.0,0.0,2e-05]
[1780520709113,85.04,65249.04,0.0,-1.0,0.0,2e-05]
[1780520710101,85.04,65262.85,0.0,-1.0,0.0,3e-05]
[1780520711108,85.04,65278.87,0.0,-1.0,0.0,3e-05]
[1780520712115,85.04,65281.24,0.0,-1.0,0.0,3e-05]
[1780520717157,85.04,65293.44,0.0,-1.0,0.0,3e-05]
[1780520718162,85.04,65302.96,0.0,-1.0,0.0,3e-05]
[1780520719169,85.04,65293.79,0.0,-1.0,0.0,3e-05]
[1780520720176,85.04,65299.58,0.0,-1.0,0.0,3e-05]
[1780520721182,85.04,65304.52,0.0,-1.0,0.0,3e-05]
[1780520725069,85.04,65309.56,0.0,-1.0,0.0,3e-05]
[1780520726221,85.04,65316.69,0.0,-1.0,0.0,3e-05]
[1780520728241,85.04,65313.86,0.0,-1.0,0.0,3e-05]
[1780520730255,85.04,65320.82,0.0,-1.0,0.0,3e-05]
[1780520731262,85.04,65333.44,0.0,-1.0,0.0,3e-05]
[1780520732270,85.04,65339.81,0.0,-1.0,0.0,3e-05]
[1780520733276,85.04,65344.74,0.0,-1.0,0.0,3e-05]
[1780520738311,85.04,65341.53,0.0,-1.0,0.0,3e-05]
[1780520743346,85.04,65334.07,0.0,-1.0,0.0,3e-05]
[1780520748380,85.04,65337.83,0.0,-1.0,0.0,3e-05]
[1780520753416,85.04,65335.11,0.0,-1.0,0.0,3e-05]
[1780520755430,85.04,65341.01,0.0,-1.0,0.0,3e-05]
[1780520758463,85.04,65356.15,0.0,-1.0,0.0,3e-05]
[1780520759489,85.04,65369.17,0.0,-1.0,0.0,3e-05]
[1780520760514,85.04,65366.42,0.0,-1.0,0.0,3e-05]
[1780520761503,85.04,65356.49,0.0,-1.0,0.0,3e-05]
[1780520762525,85.04,65357.58,0.0,-1.0,0.0,3e-05]
[1780520767559,85.04,65351.78,0.0,-1.0,0.0,3e-05]
[1780520770580,85.04,65348.3,0.0,-1.0,0.0,3e-05]
[1780520772594,85.04,65341.92,0.0,-1.0,0.0,3e-05]
[1780520774609,85.04,65334.2,0.0,-1.0,0.0,3e-05]
[1780520777631,85.04,65324.68,0.0,-1.0,0.0,3e-05]
[1780520779653,85.04,65314.11,0.0,-1.0,0.0,3e-05]
[1780520781665,85.04,65305.86,0.0,-1.0,0.0,3e-05]
[1780520783679,85.04,65301.46,0.0,-1.0,0.0,3e-05]
[1780520786704,85.04,65300.49,0.0,-1.0,0.0,3e-05]
[1780520791739,85.04,65294.06,0.0,-1.0,0.0,3e-05]
[1780520793756,85.04,65287.92,0.0,-1.0,0.0,3e-05]
[1780520795770,85.04,65285.88,0.0,-1.0,0.0,3e-05]
[1780520800805,85.04,65286.48,0.0,-1.0,0.0,3e-05]
[1780520801814,85.04,65277.31,0.0,-1.0,0.0,3e-05]
[1780520802821,85.04,65283.95,0.0,-1.0,0.0,3e-05]
[1780520803828,85.04,65292.76,0.0,-1.0,0.0,3e-05]
[1780520804835,85.04,65297.44,0.0,-1.0,0.0,3e-05]
[1780520805842,85.04,65301.12,0.0,-1.0,0.0,3e-05]
[1780520807856,85.04,65305.46,0.0,-1.0,0.0,3e-05]
[1780520809870,85.04,65312.65,0.0,-1.0,0.0,3e-05]
[1780520810878,85.04,65311.22,0.0,-1.0,0.0,3e-05]
[1780520814906,85.04,65320.7,0.0,-1.0,0.0,3e-05]
[1780520815914,85.04,65323.01,0.0,-1.0,0.0,3e-05]
[1780520820948,85.04,65326.46,0.0,-1.0,0.0,3e-05]
[1780520825984,85.04,65330.63,0.0,-1.0,0.0,3e-05]
[1780520826991,85.04,65339.66,0.0,-1.0,0.0,3e-05]
[1780520827998,85.04,65341.96,0.0,-1.0,0.0,3e-05]
[1780520833033,85.04,65343.38,0.0,-1.0,0.0,3e-05]
[1780520838068,85.04,65338.01,0.0,-1.0,0.0,3e-05]
[1780520841096,85.04,65358.79,0.0,-1.0,0.0,3e-05]
[1780520842102,85.04,65372.54,0.0,-1.0,0.0,3e-05]
[1780520843109,85.04,65373.71,0.0,-1.0,0.0,3e-05]
[1780520846130,85.04,65379.99,0.0,-1.0,0.0,3e-05]
[1780520847137,85.04,65387.78,0.0,-1.0,0.0,3e-05]
[1780520848144,85.04,65381.97,0.0,-1.0,0.0,3e-05]
[1780520849151,85.04,65383.27,0.0,-1.0,0.0,3e-05]
[1780520850158,85.04,65390.94,0.0,-1.0,0.0,3e-05]
[1780520851165,85.04,65397.15,0.0,-1.0,0.0,3e-05]
[1780520852172,85.04,65404.12,0.0,-1.0,0.0,3e-05]
[1780520853179,85.04,65407.69,0.0,-1.0,0.0,3e-05]
[1780520855226,85.04,65416.84,0.0,-1.0,0.0,4e-05]
[1780520856203,85.04,65429.0,0.0,-1.0,0.0,4e-05]
[1780520857209,85.04,65432.58,0.0,-1.0,0.0,4e-05]
[1780520858226,85.04,65441.43,0.0,-1.0,0.0,4e-05]
[1780520859223,85.04,65454.38,0.0,-1.0,0.0,4e-05]
[1780520860232,85.04,65459.32,0.0,-1.0,0.0,4e-05]
[1780520865273,85.04,65461.04,0.0,-1.0,0.0,4e-05]
[1780520869310,85.04,65455.3,0.0,-1.0,0.0,4e-05]
[1780520872334,85.04,65449.16,0.0,-1.0,0.0,4e-05]
[1780520874350,85.04,65448.76,0.0,-1.0,0.0,4e-05]
[1780520877380,85.04,65451.49,0.0,-1.0,0.0,4e-05]
[1780520878387,85.04,65441.78,0.0,-1.0,0.0,4e-05]
[1780520879399,85.04,65431.3,0.0,-1.0,0.0,4e-05]
[1780520880406,85.04,65428.93,0.0,-1.0,0.0,4e-05]
[1780520883426,85.04,65421.01,0.0,-1.0,0.0,4e-05]
[1780520886447,85.04,65415.94,0.0,-1.0,0.0,4e-05]
[1780520887456,85.04,65422.17,0.0,-1.0,0.0,4e-05]
[1780520888462,85.04,65430.32,0.0,-1.0,0.0,4e-05]
[1780520889469,85.04,65431.75,0.0,-1.0,0.0,4e-05]
[1780520891483,85.04,65438.42,0.0,-1.0,0.0,4e-05]
[1780520894506,85.04,65448.01,0.0,-1.0,0.0,4e-05]
[1780520896520,85.04,65452.47,0.0,-1.0,0.0,4e-05]
[1780520900548,85.04,65458.96,0.0,-1.0,0.0,4e-05]
[1780520905584,85.04,65455.29,0.0,-1.0,0.0,4e-05]
[1780520908605,85.04,65461.47,0.0,-1.0,0.0,4e-05]
[1780520912633,85.04,65451.35,0.0,-1.0,0.0,4e-05]
[1780520913640,85.04,65448.72,0.0,-1.0,0.0,4e-05]
[1780520915654,85.04,65468.96,0.0,-1.0,0.0,4e-05]
[1780520916671,85.04,65482.79,0.0,-1.0,0.0,4e-05]
[1780520917682,85.04,65476.79,0.0,-1.0,0.0,4e-05]
[1780520918685,85.04,65467.29,0.0,-1.0,0.0,4e-05]
[1780520919692,85.04,65463.94,0.0,-1.0,0.0,4e-05]
[1780520923720,85.04,65455.12,0.0,-1.0,0.0,4e-05]
[1780520925734,85.04,65461.16,0.0,-1.0,0.0,4e-05]
[1780520930770,85.04,65452.99,0.0,-1.0,0.0,4e-05]
[1780520931777,85.04,65456.24,0.0,-1.0,0.0,4e-05]
[1780520935805,85.04,65449.48,0.0,-1.0,0.0,4e-05]
[1780520937820,85.04,65460.83,0.0,-1.0,0.0,4e-05]
[1780520938827,85.04,65464.83,0.0,-1.0,0.0,4e-05]
[1780520940843,85.04,65470.57,0.0,-1.0,0.0,4e-05]
[1780520942858,85.04,65473.59,0.0,-1.0,0.0,4e-05]
[1780520947898,85.04,65466.02,0.0,-1.0,0.0,4e-05]
[1780520948905,85.04,65466.43,0.0,-1.0,0.0,4e-05]
[1780520953940,85.04,65465.52,0.0,-1.0,0.0,4e-05]
[1780520955959,85.04,65471.84,0.0,-1.0,0.0,4e-05]
[1780520956966,85.04,65477.94,0.0,-1.0,0.0,4e-05]
[1780520957973,85.04,65476.7,0.0,-1.0,0.0,4e-05]
[1780520958980,85.04,65473.3,0.0,-1.0,0.0,4e-05]
[1780520959987,85.04,65466.78,0.0,-1.0,0.0,4e-05]
[1780520961873,85.04,65468.8,0.0,-1.0,0.0,4e-05]
[1780520962001,85.04,65471.13,0.0,-1.0,0.0,4e-05]
[1780520963514,85.04,65471.13,0.0,-1.0,0.0,4e-05]
[1780520963535,85.04,65474.08,0.0,-1.0,0.0,4e-05]
[1780520963656,85.04,65474.08,0.0,-1.0,0.0,4e-05]
[1780520964021,85.04,65472.9,0.0,-1.0,0.0,4e-05]
[1780520965498,85.04,65472.9,0.0,-1.0,0.0,4e-05]
[1780520965544,85.04,65467.63,0.0,-1.0,0.0,4e-05]
[1780520965594,85.04,65467.63,0.0,-1.0,0.0,4e-05]
[1780520966033,85.04,65465.38,0.0,-1.0,0.0,4e-05]
[1780520968046,85.04,65468.31,0.0,-1.0,0.0,4e-05]
[1780520969053,85.04,65469.76,0.0,-1.0,0.0,4e-05]
[1780520970061,85.04,65468.06,0.0,-1.0,0.0,4e-05]
[1780520971068,85.04,65464.46,0.0,-1.0,0.0,4e-05]
[1780520972075,85.04,65463.29,0.0,-1.0,0.0,4e-05]
[1780520973082,85.04,65462.2,0.0,-1.0,0.0,4e-05]
[1780520974089,85.04,65465.08,0.0,-1.0,0.0,4e-05]
[1780520977110,85.04,65462.71,0.0,-1.0,0.0,4e-05]
[1780520978117,85.04,65460.24,0.0,-1.0,0.0,4e-05]
[1780520979123,85.04,65455.23,0.0,-1.0,0.0,4e-05]
[1780520980131,85.04,65449.21,0.0,-1.0,0.0,4e-05]
[1780520981138,85.04,65441.93,0.0,-1.0,0.0,4e-05]
[1780520982145,85.04,65437.33,0.0,-1.0,0.0,4e-05]
[1780520983152,85.04,65437.36,0.0,-1.0,0.0,4e-05]
[1780520984159,85.04,65436.24,0.0,-1.0,0.0,4e-05]
[1780520986173,85.04,65437.25,0.0,-1.0,0.0,4e-05]
[1780520987589,85.04,65437.25,0.0,-1.0,0.0,4e-05]
[1780520989194,85.04,65436.04,0.0,-1.0,0.0,4e-05]
[1780520992215,85.04,65433.53,0.0,-1.0,0.0,4e-05]
[1780520996242,85.04,65434.74,0.0,-1.0,0.0,4e-05]
[1780520996887,85.04,65434.74,0.0,-1.0,0.0,4e-05]
[1780520996992,85.04,65434.74,0.0,-1.0,0.0,4e-05]
[1780520997250,85.04,65436.52,0.0,-1.0,0.0,4e-05]
[1780520998257,85.04,65437.87,0.0,-1.0,0.0,4e-05]
[1780521000271,85.04,65436.86,0.0,-1.0,0.0,4e-05]
[1780521001278,85.04,65428.22,0.0,-1.0,0.0,4e-05]
[1780521002285,85.04,65414.27,0.0,-1.0,0.0,3e-05]
[1780521003297,85.04,65410.14,0.0,-1.0,0.0,3e-05]
[1780521006314,85.04,65411.37,0.0,-1.0,0.0,3e-05]
[1780521010823,85.04,65411.79,0.0,-1.0,0.0,3e-05]
[1780521010880,85.04,65411.79,0.0,-1.0,0.0,3e-05]
[1780521011349,85.04,65410.5,0.0,-1.0,0.0,3e-05]
[1780521012357,85.04,65396.93,0.0,-1.0,0.0,3e-05]
[1780521013364,85.04,65380.78,0.0,-1.0,0.0,3e-05]
[1780521014373,85.04,65378.03,0.0,-1.0,0.0,3e-05]
[1780521015382,85.04,65375.58,0.0,-1.0,0.0,3e-05]
[1780521016388,85.04,65372.28,0.0,-1.0,0.0,3e-05]
[1780521017396,85.04,65364.79,0.0,-1.0,0.0,3e-05]
[1780521017936,85.04,65364.79,0.0,-1.0,0.0,3e-05]
[1780521018410,85.04,65349.99,0.0,-1.0,0.0,3e-05]
[1780521019420,85.04,65338.17,0.0,-1.0,0.0,3e-05]
[1780521020433,85.04,65332.8,0.0,-1.0,0.0,3e-05]
[1780521021437,85.04,65324.96,0.0,-1.0,0.0,3e-05]
[1780521022444,85.04,65322.65,0.0,-1.0,0.0,3e-05]
[1780521023451,85.04,65324.42,0.0,-1.0,0.0,3e-05]
[1780521024458,85.04,65326.17,0.0,-1.0,0.0,3e-05]
[1780521025472,85.04,65326.17,0.0,-1.0,0.0,3e-05]
[1780521025537,85.04,65322.55,0.0,-1.0,0.0,3e-05]
[1780521026473,85.04,65319.81,0.0,-1.0,0.0,3e-05]
[1780521029494,85.04,65318.77,0.0,-1.0,0.0,3e-05]
[1780521030501,85.04,65316.49,0.0,-1.0,0.0,3e-05]
[1780521032271,85.04,65312.43,0.0,-1.0,0.0,3e-05]
[1780521034536,85.04,65318.1,0.0,-1.0,0.0,3e-05]
[1780521035542,85.04,65320.96,0.0,-1.0,0.0,3e-05]
[1780521036549,85.04,65325.08,0.0,-1.0,0.0,3e-05]
[1780521037557,85.04,65321.94,0.0,-1.0,0.0,3e-05]
[1780521037994,85.04,65321.94,0.0,-1.0,0.0,3e-05]
[1780521038564,85.04,65320.91,0.0,-1.0,0.0,3e-05]
[1780521039571,85.04,65315.05,0.0,-1.0,0.0,3e-05]
[1780521040578,85.04,65317.63,0.0,-1.0,0.0,3e-05]
[1780521045615,85.04,65314.66,0.0,-1.0,0.0,3e-05]
[1780521046622,85.04,65310.13,0.0,-1.0,0.0,3e-05]
[1780521047629,85.04,65306.86,0.0,-1.0,0.0,3e-05]
[1780521048636,85.04,65305.09,0.0,-1.0,0.0,3e-05]
[1780521049193,85.04,65305.09,0.0,-1.0,0.0,3e-05]
[1780521052665,85.04,65302.38,0.0,-1.0,0.0,3e-05]
[1780521053672,85.04,65303.67,0.0,-1.0,0.0,3e-05]
[1780521054680,85.04,65302.6,0.0,-1.0,0.0,3e-05]
[1780521057701,85.04,65301.45,0.0,-1.0,0.0,2e-05]
[1780521058708,85.04,65300.15,0.0,-1.0,0.0,2e-05]
[1780521060602,85.04,65293.5,0.0,-1.0,0.0,2e-05]
[1780521061002,85.04,65293.5,0.0,-1.0,0.0,2e-05]
[1780521061049,85.04,65264.37,0.0,-1.0,0.0,2e-05]
[1780521061862,85.04,65262.97,0.0,-1.0,0.0,2e-05]
[1780521062869,85.04,65275.03,0.0,-1.0,0.0,2e-05]
[1780521063876,85.04,65279.29,0.0,-1.0,0.0,2e-05]
[1780521064890,85.04,65290.81,0.0,-1.0,0.0,2e-05]
[1780521065891,85.04,65294.82,0.0,-1.0,0.0,2e-05]
[1780521067099,85.04,65294.82,0.0,-1.0,0.0,2e-05]
[1780521067200,85.04,65296.69,0.0,-1.0,0.0,2e-05]
[1780521067905,85.04,65293.33,0.0,-1.0,0.0,2e-05]
[1780521069928,85.04,65289.01,0.0,-1.0,0.0,2e-05]
[1780521070936,85.04,65285.27,0.0,-1.0,0.0,2e-05]
[1780521071943,85.04,65286.88,0.0,-1.0,0.0,2e-05]
[1780521072951,85.04,65289.59,0.0,-1.0,0.0,2e-05]
[1780521073957,85.04,65290.83,0.0,-1.0,0.0,2e-05]
[1780521074965,85.04,65288.65,0.0,-1.0,0.0,2e-05]
[1780521075971,85.04,65290.97,0.0,-1.0,0.0,2e-05]
[1780521076980,85.04,65281.88,0.0,-1.0,0.0,2e-05]
[1780521077987,85.04,65271.27,0.0,-1.0,0.0,2e-05]
[1780521078994,85.04,65272.15,0.0,-1.0,0.0,2e-05]
[1780521080006,85.04,65273.62,0.0,-1.0,0.0,2e-05]
[1780521081008,85.04,65277.46,0.0,-1.0,0.0,2e-05]
[1780521082015,85.04,65280.04,0.0,-1.0,0.0,2e-05]
[1780521083022,85.04,65278.78,0.0,-1.0,0.0,2e-05]
[1780521084842,85.04,65278.12,0.0,-1.0,0.0,2e-05]
[1780521084901,85.04,65278.12,0.0,-1.0,0.0,2e-05]
[1780521085036,85.04,65276.55,0.0,-1.0,0.0,2e-05]
[1780521086042,85.04,65274.39,0.0,-1.0,0.0,2e-05]
[1780521089733,85.04,65273.83,0.0,-1.0,0.0,2e-05]
[1780521089802,85.04,65273.83,0.0,-1.0,0.0,2e-05]
[1780521089787,85.04,65274.72,0.0,-1.0,0.0,2e-05]
[1780521090071,85.04,65276.8,0.0,-1.0,0.0,2e-05]
[1780521091078,85.04,65282.08,0.0,-1.0,0.0,2e-05]
[1780521093343,85.04,65281.65,0.0,-1.0,0.0,2e-05]
[1780521093446,85.04,65281.65,0.0,-1.0,0.0,2e-05]
[1780521093548,85.04,65280.91,0.0,-1.0,0.0,2e-05]
[1780521094527,85.04,65280.91,0.0,-1.0,0.0,2e-05]
[1780521094612,85.04,65279.26,0.0,-1.0,0.0,2e-05]
[1780521095106,85.04,65278.24,0.0,-1.0,0.0,2e-05]
[1780521096113,85.04,65280.12,0.0,-1.0,0.0,2e-05]
[1780521097528,85.04,65280.12,0.0,-1.0,0.0,2e-05]
[1780521097627,85.04,65280.12,0.0,-1.0,0.0,2e-05]
[1780521097708,85.04,65281.64,0.0,-1.0,0.0,2e-05]
[1780521098127,85.04,65278.84,0.0,-1.0,0.0,2e-05]
[1780521099134,85.04,65277.55,0.0,-1.0,0.0,2e-05]
[1780521100141,85.04,65274.99,0.0,-1.0,0.0,2e-05]
[1780521101149,85.04,65272.99,0.0,-1.0,0.0,2e-05]
[1780521102157,85.04,65274.7,0.0,-1.0,0.0,2e-05]
[1780521104171,85.04,65273.31,0.0,-1.0,0.0,2e-05]
[1780521105178,85.04,65275.65,0.0,-1.0,0.0,2e-05]
[1780521106185,85.04,65279.98,0.0,-1.0,0.0,2e-05]
[1780521111220,85.04,65279.53,0.0,-1.0,0.0,2e-05]
[1780521112227,85.04,65281.51,0.0,-1.0,0.0,2e-05]
[1780521114241,85.04,65278.27,0.0,-1.0,0.0,2e-05]
[1780521115248,85.04,65276.71,0.0,-1.0,0.0,2e-05]
[1780521116256,85.04,65273.42,0.0,-1.0,0.0,2e-05]
[1780521117263,85.04,65265.61,0.0,-1.0,0.0,2e-05]
[1780521118270,85.04,65268.06,0.0,-1.0,0.0,2e-05]
[1780521119276,85.04,65270.59,0.0,-1.0,0.0,2e-05]
[1780521120284,85.04,65271.49,0.0,-1.0,0.0,2e-05]
[1780521121304,85.04,65272.97,0.0,-1.0,0.0,2e-05]
[1780521122307,85.04,65271.53,0.0,-1.0,0.0,2e-05]
[1780521123314,85.04,65268.06,0.0,-1.0,0.0,2e-05]
[1780521124321,85.04,65264.35,0.0,-1.0,0.0,2e-05]
[1780521125328,85.04,65266.71,0.0,-1.0,0.0,2e-05]
[1780521126336,85.04,65273.3,0.0,-1.0,0.0,2e-05]
[1780521127343,85.04,65279.54,0.0,-1.0,0.0,2e-05]
[1780521128350,85.04,65283.73,0.0,-1.0,0.0,2e-05]
[1780521131373,85.04,65286.16,0.0,-1.0,0.0,2e-05]
[1780521133387,85.04,65289.6,0.0,-1.0,0.0,2e-05]
[1780521134433,85.04,65289.6,0.0,-1.0,0.0,2e-05]
[1780521135401,85.04,65295.03,0.0,-1.0,0.0,2e-05]
[1780521136412,85.04,65298.36,0.0,-1.0,0.0,2e-05]
[1780521137417,85.04,65296.92,0.0,-1.0,0.0,2e-05]
[1780521139431,85.04,65297.86,0.0,-1.0,0.0,2e-05]
[1780521140694,85.04,65297.86,0.0,-1.0,0.0,2e-05]
[1780521140713,85.04,65297.86,0.0,-1.0,0.0,2e-05]
[1780521140795,85.04,65296.54,0.0,-1.0,0.0,2e-05]
[1780521141445,85.04,65297.61,0.0,-1.0,0.0,2e-05]
[1780521142940,85.04,65297.37,0.0,-1.0,0.0,2e-05]
[1780521143459,85.04,65298.6,0.0,-1.0,0.0,2e-05]
[1780521144465,85.04,65299.78,0.0,-1.0,0.0,2e-05]
[1780521147487,85.04,65295.94,0.0,-1.0,0.0,2e-05]
[1780521149500,85.04,65298.25,0.0,-1.0,0.0,2e-05]
[1780521150508,85.04,65307.47,0.0,-1.0,0.0,2e-05]
[1780521151515,85.04,65312.52,0.0,-1.0,0.0,2e-05]
[1780521154536,85.04,65318.77,0.0,-1.0,0.0,3e-05]
[1780521155543,85.04,65322.74,0.0,-1.0,0.0,3e-05]
[1780521156550,85.04,65324.37,0.0,-1.0,0.0,3e-05]
[1780521157557,85.04,65333.58,0.0,-1.0,0.0,3e-05]
[1780521158563,85.04,65338.81,0.0,-1.0,0.0,3e-05]
[1780521159571,85.04,65341.21,0.0,-1.0,0.0,3e-05]
[1780521160578,85.04,65343.7,0.0,-1.0,0.0,3e-05]
[1780521161584,85.04,65345.33,0.0,-1.0,0.0,3e-05]
[1780521162592,85.04,65343.81,0.0,-1.0,0.0,3e-05]
[1780521166620,85.04,65345.31,0.0,-1.0,0.0,3e-05]
[1780521169641,85.04,65343.44,0.0,-1.0,0.0,3e-05]
[1780521170649,85.04,65346.98,0.0,-1.0,0.0,3e-05]
[1780521171668,85.04,65359.03,0.0,-1.0,0.0,3e-05]
[1780521172668,85.04,65382.47,0.0,-1.0,0.0,3e-05]
[1780521173676,85.04,65392.9,0.0,-1.0,0.0,3e-05]
[1780521173929,85.04,65392.9,0.0,-1.0,0.0,3e-05]
[1780521174683,85.04,65400.62,0.0,-1.0,0.0,3e-05]
[1780521175690,85.04,65407.02,0.0,-1.0,0.0,3e-05]
[1780521177704,85.04,65407.63,0.0,-1.0,0.0,3e-05]
[1780521178713,85.04,65406.58,0.0,-1.0,0.0,3e-05]
[1780521180727,85.04,65403.12,0.0,-1.0,0.0,3e-05]
[1780521181269,85.04,65403.12,0.0,-1.0,0.0,3e-05]
[1780521181734,85.04,65402.12,0.0,-1.0,0.0,3e-05]
[1780521182741,85.04,65395.24,0.0,-1.0,0.0,3e-05]
[1780521183748,85.04,65390.56,0.0,-1.0,0.0,3e-05]
[1780521184755,85.04,65397.99,0.0,-1.0,0.0,3e-05]
[1780521185762,85.04,65392.14,0.0,-1.0,0.0,3e-05]
[1780521186769,85.04,65386.0,0.0,-1.0,0.0,3e-05]
[1780521187776,85.04,65385.95,0.0,-1.0,0.0,3e-05]
[1780521188783,85.04,65386.19,0.0,-1.0,0.0,3e-05]
[1780521189790,85.04,65384.75,0.0,-1.0,0.0,3e-05]
[1780521190797,85.04,65383.85,0.0,-1.0,0.0,3e-05]
[1780521193818,85.04,65382.16,0.0,-1.0,0.0,3e-05]
[1780521194825,85.04,65375.18,0.0,-1.0,0.0,3e-05]
[1780521195832,85.04,65368.63,0.0,-1.0,0.0,3e-05]
[1780521196839,85.04,65358.26,0.0,-1.0,0.0,3e-05]
[1780521197846,85.04,65354.15,0.0,-1.0,0.0,3e-05]
[1780521198853,85.04,65347.58,0.0,-1.0,0.0,3e-05]
[1780521199860,85.04,65349.25,0.0,-1.0,0.0,3e-05]
[1780521200868,85.04,65349.27,0.0,-1.0,0.0,3e-05]
[1780521202882,85.04,65350.87,0.0,-1.0,0.0,3e-05]
[1780521203889,85.04,65351.94,0.0,-1.0,0.0,3e-05]
[1780521204896,85.04,65361.4,0.0,-1.0,0.0,3e-05]
[1780521205903,85.04,65369.36,0.0,-1.0,0.0,3e-05]
[1780521206919,85.04,65366.24,0.0,-1.0,0.0,3e-05]
[1780521207921,85.04,65353.03,0.0,-1.0,0.0,3e-05]
[1780521208928,85.04,65349.43,0.0,-1.0,0.0,3e-05]
[1780521209935,85.04,65348.54,0.0,-1.0,0.0,3e-05]
[1780521210942,85.04,65351.27,0.0,-1.0,0.0,3e-05]
[1780521211949,85.04,65355.28,0.0,-1.0,0.0,3e-05]
[1780521212956,85.04,65357.62,0.0,-1.0,0.0,3e-05]
[1780521213963,85.04,65359.5,0.0,-1.0,0.0,3e-05]
[1780521214970,85.04,65360.54,0.0,-1.0,0.0,3e-05]
[1780521215978,85.04,65362.0,0.0,-1.0,0.0,3e-05]
[1780521216984,85.04,65365.72,0.0,-1.0,0.0,3e-05]
[1780521217991,85.04,65364.72,0.0,-1.0,0.0,3e-05]
[1780521218998,85.04,65366.22,0.0,-1.0,0.0,3e-05]
[1780521221013,85.04,65363.25,0.0,-1.0,0.0,3e-05]
[1780521223027,85.04,65360.99,0.0,-1.0,0.0,3e-05]
[1780521224034,85.04,65369.01,0.0,-1.0,0.0,3e-05]
[1780521225041,85.04,65377.27,0.0,-1.0,0.0,3e-05]
[1780521226048,85.04,65380.93,0.0,-1.0,0.0,3e-05]
[1780521228064,85.04,65374.42,0.0,-1.0,0.0,3e-05]
[1780521229071,85.04,65365.15,0.0,-1.0,0.0,3e-05]
[1780521230078,85.04,65368.53,0.0,-1.0,0.0,3e-05]
[1780521232092,85.04,65366.93,0.0,-1.0,0.0,3e-05]
[1780521233580,85.04,65366.93,0.0,-1.0,0.0,3e-05]
[1780521233608,85.04,65366.93,0.0,-1.0,0.0,3e-05]
[1780521233709,85.04,65364.02,0.0,-1.0,0.0,3e-05]
[1780521234106,85.04,65361.7,0.0,-1.0,0.0,3e-05]
[1780521236456,85.04,65361.91,0.0,-1.0,0.0,3e-05]
[1780521238134,85.04,65362.83,0.0,-1.0,0.0,3e-05]
[1780521240633,85.04,65362.64,0.0,-1.0,0.0,3e-05]
[1780521240687,85.04,65362.64,0.0,-1.0,0.0,3e-05]
[1780521240692,85.04,65363.61,0.0,-1.0,0.0,3e-05]
[1780521243169,85.04,65360.02,0.0,-1.0,0.0,3e-05]
[1780521244176,85.04,65359.05,0.0,-1.0,0.0,3e-05]
[1780521246190,85.04,65360.0,0.0,-1.0,0.0,3e-05]
[1780521249471,85.04,65360.41,0.0,-1.0,0.0,3e-05]
[1780521249559,85.04,65360.41,0.0,-1.0,0.0,3e-05]
[1780521249572,85.04,65360.47,0.0,-1.0,0.0,3e-05]
[1780521251225,85.04,65362.56,0.0,-1.0,0.0,3e-05]
[1780521254246,85.04,65361.11,0.0,-1.0,0.0,3e-05]
[1780521257268,85.04,65365.25,0.0,-1.0,0.0,3e-05]
[1780521258275,85.04,65366.5,0.0,-1.0,0.0,3e-05]
[1780521261296,85.04,65364.73,0.0,-1.0,0.0,3e-05]
[1780521264317,85.04,65363.11,0.0,-1.0,0.0,3e-05]
[1780521266331,85.04,65365.32,0.0,-1.0,0.0,3e-05]
[1780521268345,85.04,65363.33,0.0,-1.0,0.0,3e-05]
[1780521269352,85.04,65354.98,0.0,-1.0,0.0,3e-05]
[1780521270359,85.04,65353.28,0.0,-1.0,0.0,3e-05]
[1780521271366,85.04,65353.44,0.0,-1.0,0.0,3e-05]
[1780521273381,85.04,65354.7,0.0,-1.0,0.0,3e-05]
[1780521274387,85.04,65358.01,0.0,-1.0,0.0,3e-05]
[1780521276402,85.04,65358.97,0.0,-1.0,0.0,3e-05]
[1780521277409,85.04,65357.98,0.0,-1.0,0.0,3e-05]
[1780521278416,85.04,65359.31,0.0,-1.0,0.0,3e-05]
[1780521281437,85.04,65358.28,0.0,-1.0,0.0,3e-05]
[1780521282445,85.04,65357.43,0.0,-1.0,0.0,3e-05]
[1780521283450,85.04,65356.02,0.0,-1.0,0.0,3e-05]
[1780521284533,85.04,65356.02,0.0,-1.0,0.0,3e-05]
[1780521284635,85.04,65353.7,0.0,-1.0,0.0,3e-05]
[1780521287479,85.04,65351.79,0.0,-1.0,0.0,3e-05]
[1780521288486,85.04,65347.49,0.0,-1.0,0.0,3e-05]
[1780521289495,85.04,65345.33,0.0,-1.0,0.0,3e-05]
[1780521290500,85.04,65344.52,0.0,-1.0,0.0,3e-05]
[1780521291508,85.04,65342.27,0.0,-1.0,0.0,3e-05]
[1780521292515,85.04,65336.59,0.0,-1.0,0.0,3e-05]
[1780521293522,85.04,65334.35,0.0,-1.0,0.0,3e-05]
[1780521294529,85.04,65331.86,0.0,-1.0,0.0,2e-05]
[1780521295108,85.04,65331.86,0.0,-1.0,0.0,2e-05]
[1780521295206,85.04,65331.86,0.0,-1.0,0.0,2e-05]
[1780521295536,85.04,65332.25,0.0,-1.0,0.0,2e-05]
[1780521298557,85.04,65328.76,0.0,-1.0,0.0,2e-05]
[1780521299564,85.04,65327.89,0.0,-1.0,0.0,2e-05]
[1780521300583,85.04,65323.71,0.0,-1.0,0.0,2e-05]
[1780521302597,85.04,65324.94,0.0,-1.0,0.0,2e-05]
[1780521304611,85.04,65322.25,0.0,-1.0,0.0,2e-05]
[1780521305618,85.04,65321.24,0.0,-1.0,0.0,2e-05]
[1780521306643,85.04,65324.77,0.0,-1.0,0.0,2e-05]
[1780521307647,85.04,65334.81,0.0,-1.0,0.0,3e-05]
[1780521308654,85.04,65340.08,0.0,-1.0,0.0,3e-05]
[1780521310668,85.04,65340.49,0.0,-1.0,0.0,3e-05]
[1780521311685,85.04,65339.23,0.0,-1.0,0.0,3e-05]
[1780521312690,85.04,65340.48,0.0,-1.0,0.0,3e-05]
[1780521313699,85.04,65344.08,0.0,-1.0,0.0,3e-05]
[1780521314706,85.04,65348.46,0.0,-1.0,0.0,3e-05]
[1780521315757,85.04,65356.93,0.0,-1.0,0.0,3e-05]
[1780521316724,85.04,65367.43,0.0,-1.0,0.0,3e-05]
[1780521317730,85.04,65373.56,0.0,-1.0,0.0,3e-05]
[1780521318737,85.04,65375.58,0.0,-1.0,0.0,3e-05]
[1780521320781,85.04,65373.96,0.0,-1.0,0.0,3e-05]
[1780521321779,85.04,65368.9,0.0,-1.0,0.0,3e-05]
[1780521322786,85.04,65367.29,0.0,-1.0,0.0,3e-05]
[1780521324800,85.04,65368.6,0.0,-1.0,0.0,3e-05]
[1780521325807,85.04,65371.17,0.0,-1.0,0.0,3e-05]
[1780521329835,85.04,65370.31,0.0,-1.0,0.0,3e-05]
[1780521330842,85.04,65371.55,0.0,-1.0,0.0,3e-05]
[1780521331849,85.04,65371.94,0.0,-1.0,0.0,3e-05]
[1780521333863,85.04,65378.06,0.0,-1.0,0.0,3e-05]
[1780521334870,85.04,65382.1,0.0,-1.0,0.0,3e-05]
[1780521335877,85.04,65387.49,0.0,-1.0,0.0,3e-05]
[1780521336884,85.04,65391.31,0.0,-1.0,0.0,3e-05]
[1780521337891,85.04,65394.5,0.0,-1.0,0.0,3e-05]
[1780521338902,85.04,65392.89,0.0,-1.0,0.0,3e-05]
[1780521339908,85.04,65389.45,0.0,-1.0,0.0,3e-05]
[1780521340915,85.04,65387.94,0.0,-1.0,0.0,3e-05]
[1780521342929,85.04,65382.31,0.0,-1.0,0.0,3e-05]
[1780521343936,85.04,65380.32,0.0,-1.0,0.0,3e-05]
[1780521344943,85.04,65380.24,0.0,-1.0,0.0,3e-05]
[1780521345950,85.04,65381.77,0.0,-1.0,0.0,3e-05]
[1780521346957,85.04,65387.27,0.0,-1.0,0.0,3e-05]
[1780521347964,85.04,65388.67,0.0,-1.0,0.0,3e-05]
[1780521348971,85.04,65391.59,0.0,-1.0,0.0,3e-05]
[1780521349978,85.04,65395.16,0.0,-1.0,0.0,3e-05]
[1780521350985,85.04,65397.91,0.0,-1.0,0.0,3e-05]
[1780521351992,85.04,65400.7,0.0,-1.0,0.0,3e-05]
[1780521352999,85.04,65408.37,0.0,-1.0,0.0,3e-05]
[1780521354006,85.04,65409.55,0.0,-1.0,0.0,3e-05]
[1780521355013,85.04,65410.51,0.0,-1.0,0.0,3e-05]
[1780521357027,85.04,65408.3,0.0,-1.0,0.0,3e-05]
[1780521359041,85.04,65411.28,0.0,-1.0,0.0,3e-05]
[1780521360049,85.04,65412.45,0.0,-1.0,0.0,3e-05]
[1780521361056,85.04,65411.47,0.0,-1.0,0.0,3e-05]
[1780521362085,85.04,65408.92,0.0,-1.0,0.0,3e-05]
[1780521363072,85.04,65397.67,0.0,-1.0,0.0,3e-05]
[1780521364101,85.04,65399.22,0.0,-1.0,0.0,3e-05]
[1780521365107,85.04,65401.07,0.0,-1.0,0.0,3e-05]
[1780521366113,85.04,65404.72,0.0,-1.0,0.0,3e-05]
[1780521367120,85.04,65405.81,0.0,-1.0,0.0,3e-05]
[1780521368138,85.04,65403.18,0.0,-1.0,0.0,3e-05]
[1780521369139,85.04,65400.32,0.0,-1.0,0.0,3e-05]
[1780521370146,85.04,65399.39,0.0,-1.0,0.0,3e-05]
[1780521371153,85.04,65396.96,0.0,-1.0,0.0,3e-05]
[1780521371559,85.04,65396.96,0.0,-1.0,0.0,3e-05]
[1780521373169,85.04,65400.88,0.0,-1.0,0.0,3e-05]
[1780521374181,85.04,65404.47,0.0,-1.0,0.0,3e-05]
[1780521375261,85.04,65404.47,0.0,-1.0,0.0,3e-05]
[1780521375367,85.04,65404.47,0.0,-1.0,0.0,3e-05]
[1780521375399,85.04,65408.76,0.0,-1.0,0.0,3e-05]
[1780521376191,85.04,65407.59,0.0,-1.0,0.0,3e-05]
[1780521377198,85.04,65405.01,0.0,-1.0,0.0,3e-05]
[1780521378204,85.04,65404.0,0.0,-1.0,0.0,3e-05]
[1780521379211,85.04,65403.19,0.0,-1.0,0.0,3e-05]
[1780521380218,85.04,65404.48,0.0,-1.0,0.0,3e-05]
[1780521381225,85.04,65405.68,0.0,-1.0,0.0,3e-05]
[1780521382232,85.04,65409.4,0.0,-1.0,0.0,3e-05]
[1780521383239,85.04,65411.96,0.0,-1.0,0.0,3e-05]
[1780521384840,85.04,65413.34,0.0,-1.0,0.0,3e-05]
[1780521385253,85.04,65409.22,0.0,-1.0,0.0,3e-05]
[1780521386261,85.04,65400.89,0.0,-1.0,0.0,3e-05]
[1780521387268,85.04,65393.33,0.0,-1.0,0.0,3e-05]
[1780521388275,85.04,65390.51,0.0,-1.0,0.0,3e-05]
[1780521389282,85.04,65387.02,0.0,-1.0,0.0,3e-05]
[1780521390289,85.04,65384.55,0.0,-1.0,0.0,3e-05]
[1780521391296,85.04,65384.26,0.0,-1.0,0.0,3e-05]
[1780521393310,85.04,65386.54,0.0,-1.0,0.0,3e-05]
[1780521394317,85.04,65385.74,0.0,-1.0,0.0,3e-05]
[1780521395773,85.04,65385.74,0.0,-1.0,0.0,3e-05]
[1780521396331,85.04,65384.32,0.0,-1.0,0.0,3e-05]
[1780521397337,85.04,65385.11,0.0,-1.0,0.0,3e-05]
[1780521398345,85.04,65383.95,0.0,-1.0,0.0,3e-05]
[1780521399352,85.04,65383.03,0.0,-1.0,0.0,3e-05]
[1780521401365,85.04,65388.0,0.0,-1.0,0.0,3e-05]
[1780521402373,85.04,65393.91,0.0,-1.0,0.0,3e-05]
[1780521403381,85.04,65395.3,0.0,-1.0,0.0,3e-05]
[1780521404389,85.04,65400.99,0.0,-1.0,0.0,3e-05]
[1780521406148,85.04,65400.99,0.0,-1.0,0.0,3e-05]
[1780521406191,85.04,65400.99,0.0,-1.0,0.0,3e-05]
[1780521406173,85.04,65404.45,0.0,-1.0,0.0,3e-05]
[1780521406402,85.04,65405.53,0.0,-1.0,0.0,3e-05]
[1780521407410,85.04,65402.17,0.0,-1.0,0.0,3e-05]
[1780521408417,85.04,65400.82,0.0,-1.0,0.0,3e-05]
[1780521412105,85.04,65400.41,0.0,-1.0,0.0,3e-05]
[1780521412141,85.04,65400.41,0.0,-1.0,0.0,3e-05]
[1780521412207,85.04,65397.52,0.0,-1.0,0.0,3e-05]
[1780521412445,85.04,65396.27,0.0,-1.0,0.0,3e-05]
[1780521413451,85.04,65394.9,0.0,-1.0,0.0,3e-05]
[1780521414459,85.04,65393.59,0.0,-1.0,0.0,3e-05]
[1780521415466,85.04,65394.36,0.0,-1.0,0.0,3e-05]
[1780521418487,85.04,65395.67,0.0,-1.0,0.0,3e-05]
[1780521419494,85.04,65394.64,0.0,-1.0,0.0,3e-05]
[1780521420551,85.04,65394.64,0.0,-1.0,0.0,3e-05]
[1780521420637,85.04,65394.64,0.0,-1.0,0.0,3e-05]
[1780521420703,85.04,65393.47,0.0,-1.0,0.0,3e-05]
[1780521422515,85.04,65391.98,0.0,-1.0,0.0,3e-05]
[1780521423522,85.04,65395.03,0.0,-1.0,0.0,3e-05]
[1780521426544,85.04,65391.03,0.0,-1.0,0.0,3e-05]
[1780521427550,85.04,65385.99,0.0,-1.0,0.0,3e-05]
[1780521430571,85.04,65389.91,0.0,-1.0,0.0,3e-05]
[1780521431580,85.04,65394.96,0.0,-1.0,0.0,3e-05]
[1780521432587,85.04,65396.64,0.0,-1.0,0.0,3e-05]
[1780521433594,85.04,65399.69,0.0,-1.0,0.0,3e-05]
[1780521435607,85.04,65401.83,0.0,-1.0,0.0,3e-05]
[1780521436616,85.04,65404.53,0.0,-1.0,0.0,3e-05]
[1780521437623,85.04,65407.69,0.0,-1.0,0.0,3e-05]
[1780521438630,85.04,65408.72,0.0,-1.0,0.0,3e-05]
[1780521439637,85.04,65416.57,0.0,-1.0,0.0,3e-05]
[1780521440644,85.04,65423.58,0.0,-1.0,0.0,3e-05]
[1780521441651,85.04,65422.63,0.0,-1.0,0.0,3e-05]
[1780521442702,85.04,65422.63,0.0,-1.0,0.0,3e-05]
[1780521448705,85.04,65423.29,0.0,-1.0,0.0,3e-05]
[1780521451727,85.04,65428.79,0.0,-1.0,0.0,3e-05]
[1780521452734,85.04,65431.59,0.0,-1.0,0.0,3e-05]
[1780521453741,85.04,65432.99,0.0,-1.0,0.0,3e-05]
[1780521454748,85.04,65435.59,0.0,-1.0,0.0,3e-05]
[1780521455755,85.04,65437.75,0.0,-1.0,0.0,3e-05]
[1780521459783,85.04,65431.83,0.0,-1.0,0.0,3e-05]
[1780521460790,85.04,65424.21,0.0,-1.0,0.0,3e-05]
[1780521461797,85.04,65413.88,0.0,-1.0,0.0,3e-05]
[1780521462804,85.04,65409.7,0.0,-1.0,0.0,3e-05]
[1780521463811,85.04,65411.16,0.0,-1.0,0.0,3e-05]
[1780521464818,85.04,65412.43,0.0,-1.0,0.0,3e-05]
[1780521465825,85.04,65415.59,0.0,-1.0,0.0,3e-05]
[1780521466832,85.04,65422.29,0.0,-1.0,0.0,3e-05]
[1780521467839,85.04,65422.56,0.0,-1.0,0.0,3e-05]
[1780521468713,85.04,65422.56,0.0,-1.0,0.0,3e-05]
[1780521468737,85.04,65422.56,0.0,-1.0,0.0,3e-05]
[1780521468755,85.04,65422.56,0.0,-1.0,0.0,3e-05]
[1780521468990,85.04,65422.56,0.0,-1.0,0.0,3e-05]
[1780521469087,85.04,65421.92,0.0,-1.0,0.0,3e-05]
[1780521470860,85.04,65419.63,0.0,-1.0,0.0,3e-05]
[1780521471600,85.04,65419.63,0.0,-1.0,0.0,3e-05]
[1780521471737,85.04,65419.63,0.0,-1.0,0.0,3e-05]
[1780521473881,85.04,65411.38,0.0,-1.0,0.0,3e-05]
[1780521475237,85.04,65411.38,0.0,-1.0,0.0,3e-05]
[1780521475264,85.04,65412.41,0.0,-1.0,0.0,3e-05]
[1780521475372,85.04,65412.41,0.0,-1.0,0.0,3e-05]
[1780521475488,85.04,65412.41,0.0,-1.0,0.0,3e-05]
[1780521475895,85.04,65411.58,0.0,-1.0,0.0,3e-05]
[1780521476425,85.04,65411.58,0.0,-1.0,0.0,3e-05]
[1780521476498,85.04,65411.58,0.0,-1.0,0.0,3e-05]
[1780521476902,85.04,65412.75,0.0,-1.0,0.0,3e-05]
[1780521478916,85.04,65413.93,0.0,-1.0,0.0,3e-05]
[1780521479814,85.04,65413.93,0.0,-1.0,0.0,3e-05]
[1780521479881,85.04,65413.93,0.0,-1.0,0.0,3e-05]
[1780521480006,85.04,65413.93,0.0,-1.0,0.0,3e-05]
[1780521480115,85.04,65413.93,0.0,-1.0,0.0,3e-05]
[1780521480216,85.04,65414.65,0.0,-1.0,0.0,3e-05]
[1780521481939,85.04,65421.58,0.0,-1.0,0.0,3e-05]
[1780521482944,85.04,65431.18,0.0,-1.0,0.0,3e-05]
[1780521483490,85.04,65431.18,0.0,-1.0,0.0,3e-05]
[1780521483594,85.04,65431.18,0.0,-1.0,0.0,3e-05]
[1780521483951,85.04,65442.22,0.0,-1.0,0.0,3e-05]
[1780521484958,85.04,65449.8,0.0,-1.0,0.0,3e-05]
[1780521485510,85.04,65449.8,0.0,-1.0,0.0,3e-05]
[1780521485614,85.04,65449.8,0.0,-1.0,0.0,3e-05]
[1780521485965,85.04,65451.63,0.0,-1.0,0.0,3e-05]
[1780521486972,85.04,65456.13,0.0,-1.0,0.0,3e-05]
[1780521487979,85.04,65463.33,0.0,-1.0,0.0,3e-05]
[1780521489240,85.04,65463.33,0.0,-1.0,0.0,3e-05]
[1780521488986,85.04,65469.37,0.0,-1.0,0.0,3e-05]
[1780521489343,85.04,65469.37,0.0,-1.0,0.0,3e-05]
[1780521489993,85.04,65472.02,0.0,-1.0,0.0,3e-05]
[1780521491000,85.04,65476.95,0.0,-1.0,0.0,3e-05]
[1780521491495,85.04,65476.95,0.0,-1.0,0.0,3e-05]
[1780521491600,85.04,65476.95,0.0,-1.0,0.0,3e-05]
[1780521492012,85.04,65479.09,0.0,-1.0,0.0,3e-05]
[1780521494021,85.04,65477.98,0.0,-1.0,0.0,3e-05]
[1780521495028,85.04,65470.17,0.0,-1.0,0.0,3e-05]
[1780521495494,85.04,65470.17,0.0,-1.0,0.0,3e-05]
[1780521495554,85.04,65470.17,0.0,-1.0,0.0,3e-05]
[1780521496035,85.04,65471.0,0.0,-1.0,0.0,3e-05]
[1780521497494,85.04,65470.92,0.0,-1.0,0.0,3e-05]
[1780521497578,85.04,65470.92,0.0,-1.0,0.0,3e-05]
[1780521498049,85.04,65472.15,0.0,-1.0,0.0,3e-05]
[1780521499056,85.04,65465.72,0.0,-1.0,0.0,3e-05]
[1780521500063,85.04,65463.68,0.0,-1.0,0.0,3e-05]
[1780521501509,85.04,65464.09,0.0,-1.0,0.0,3e-05]
[1780521501613,85.04,65464.09,0.0,-1.0,0.0,3e-05]
[1780521502077,85.04,65464.2,0.0,-1.0,0.0,3e-05]
[1780521503084,85.04,65467.05,0.0,-1.0,0.0,3e-05]
[1780521504091,85.04,65469.76,0.0,-1.0,0.0,3e-05]
[1780521505495,85.04,65469.39,0.0,-1.0,0.0,3e-05]
[1780521505624,85.04,65469.39,0.0,-1.0,0.0,3e-05]
[1780521506105,85.04,65469.94,0.0,-1.0,0.0,3e-05]
[1780521507116,85.04,65473.97,0.0,-1.0,0.0,3e-05]
[1780521508119,85.04,65478.62,0.0,-1.0,0.0,3e-05]
[1780521509126,85.04,65479.74,0.0,-1.0,0.0,3e-05]
[1780521509461,85.04,65479.74,0.0,-1.0,0.0,3e-05]
[1780521509493,85.04,65479.74,0.0,-1.0,0.0,3e-05]
[1780521509511,85.04,65479.74,0.0,-1.0,0.0,3e-05]
[1780521510133,85.04,65479.72,0.0,-1.0,0.0,3e-05]
[1780521511141,85.04,65478.75,0.0,-1.0,0.0,3e-05]
[1780521511495,85.04,65478.75,0.0,-1.0,0.0,3e-05]
[1780521511601,85.04,65478.75,0.0,-1.0,0.0,3e-05]
[1780521512147,85.04,65479.53,0.0,-1.0,0.0,3e-05]
[1780521513154,85.04,65481.15,0.0,-1.0,0.0,3e-05]
[1780521514389,85.04,65481.1,0.0,-1.0,0.0,3e-05]
[1780521514493,85.04,65481.1,0.0,-1.0,0.0,3e-05]
[1780521515120,85.04,65481.1,0.0,-1.0,0.0,3e-05]
[1780521515241,85.04,65481.1,0.0,-1.0,0.0,3e-05]
[1780521515171,85.04,65479.51,0.0,-1.0,0.0,3e-05]
[1780521516178,85.04,65474.71,0.0,-1.0,0.0,3e-05]
[1780521517185,85.04,65473.89,0.0,-1.0,0.0,3e-05]
[1780521517501,85.04,65473.89,0.0,-1.0,0.0,3e-05]
[1780521517603,85.04,65473.89,0.0,-1.0,0.0,3e-05]
[1780521517969,85.04,65473.89,0.0,-1.0,0.0,3e-05]
[1780521518007,85.04,65473.89,0.0,-1.0,0.0,3e-05]
[1780521518193,85.04,65479.35,0.0,-1.0,0.0,3e-05]
[1780521519502,85.04,65478.77,0.0,-1.0,0.0,3e-05]
[1780521519534,85.04,65478.77,0.0,-1.0,0.0,3e-05]
[1780521520207,85.04,65476.0,0.0,-1.0,0.0,3e-05]
[1780521520419,85.04,65476.0,0.0,-1.0,0.0,3e-05]
[1780521520493,85.04,65476.0,0.0,-1.0,0.0,3e-05]
[1780521521214,85.04,65477.22,0.0,-1.0,0.0,3e-05]
[1780521523057,85.04,65477.58,0.0,-1.0,0.0,3e-05]
[1780521523158,85.04,65477.58,0.0,-1.0,0.0,3e-05]
[1780521523235,85.04,65477.58,0.0,-1.0,0.0,3e-05]
[1780521523324,85.04,65477.58,0.0,-1.0,0.0,3e-05]
[1780521523259,85.04,65483.27,0.0,-1.0,0.0,3e-05]
[1780521524901,85.04,65483.24,0.0,-1.0,0.0,3e-05]
[1780521524991,85.04,65483.24,0.0,-1.0,0.0,3e-05]
[1780521525242,85.04,65480.95,0.0,-1.0,0.0,3e-05]
[1780521525499,85.04,65480.95,0.0,-1.0,0.0,3e-05]
[1780521525702,85.04,65480.95,0.0,-1.0,0.0,3e-05]
[1780521526249,85.04,65477.77,0.0,-1.0,0.0,3e-05]
[1780521527256,85.04,65474.05,0.0,-1.0,0.0,3e-05]
[1780521528263,85.04,65472.43,0.0,-1.0,0.0,3e-05]
[1780521528419,85.04,65472.43,0.0,-1.0,0.0,3e-05]
[1780521528496,85.04,65472.43,0.0,-1.0,0.0,3e-05]
[1780521529270,85.04,65471.77,0.0,-1.0,0.0,3e-05]
[1780521529495,85.04,65471.77,0.0,-1.0,0.0,3e-05]
[1780521529641,85.04,65471.77,0.0,-1.0,0.0,3e-05]
[1780521530277,85.04,65469.61,0.0,-1.0,0.0,3e-05]
[1780521531284,85.04,65467.83,0.0,-1.0,0.0,3e-05]
[1780521531385,85.04,65467.83,0.0,-1.0,0.0,3e-05]
[1780521531443,85.04,65467.83,0.0,-1.0,0.0,3e-05]
[1780521531491,85.04,65467.83,0.0,-1.0,0.0,3e-05]
[1780521531572,85.04,65467.83,0.0,-1.0,0.0,3e-05]
[1780521532291,85.04,65469.77,0.0,-1.0,0.0,3e-05]
[1780521532657,85.04,65469.77,0.0,-1.0,0.0,3e-05]
[1780521532738,85.04,65469.77,0.0,-1.0,0.0,3e-05]
[1780521533298,85.04,65470.45,0.0,-1.0,0.0,3e-05]
[1780521533498,85.04,65470.45,0.0,-1.0,0.0,3e-05]
[1780521533601,85.04,65470.45,0.0,-1.0,0.0,3e-05]
[1780521534305,85.04,65471.86,0.0,-1.0,0.0,3e-05]
[1780521535312,85.04,65465.43,0.0,-1.0,0.0,3e-05]
[1780521536319,85.04,65456.02,0.0,-1.0,0.0,3e-05]
[1780521537326,85.04,65455.83,0.0,-1.0,0.0,3e-05]
[1780521537497,85.04,65455.83,0.0,-1.0,0.0,3e-05]
[1780521537602,85.04,65455.83,0.0,-1.0,0.0,3e-05]
[1780521538333,85.04,65457.75,0.0,-1.0,0.0,3e-05]
[1780521539340,85.04,65456.6,0.0,-1.0,0.0,3e-05]
[1780521539666,85.04,65456.6,0.0,-1.0,0.0,3e-05]
[1780521539737,85.04,65456.6,0.0,-1.0,0.0,3e-05]
[1780521539843,85.04,65456.6,0.0,-1.0,0.0,3e-05]
[1780521540347,85.04,65458.17,0.0,-1.0,0.0,3e-05]
[1780521541354,85.04,65455.37,0.0,-1.0,0.0,3e-05]
[1780521542361,85.04,65448.96,0.0,-1.0,0.0,3e-05]
[1780521542505,85.04,65448.96,0.0,-1.0,0.0,3e-05]
[1780521542611,85.04,65448.96,0.0,-1.0,0.0,3e-05]
[1780521542739,85.04,65448.96,0.0,-1.0,0.0,3e-05]
[1780521542797,85.04,65448.96,0.0,-1.0,0.0,3e-05]
[1780521543369,85.04,65448.6,0.0,-1.0,0.0,3e-05]
[1780521544375,85.04,65452.16,0.0,-1.0,0.0,3e-05]
[1780521545488,85.04,65452.16,0.0,-1.0,0.0,3e-05]
[1780521545577,85.04,65452.16,0.0,-1.0,0.0,3e-05]
[1780521546232,85.04,65452.16,0.0,-1.0,0.0,3e-05]
[1780521546306,85.04,65454.41,0.0,-1.0,0.0,3e-05]
[1780521547179,85.04,65454.41,0.0,-1.0,0.0,3e-05]
[1780521547236,85.04,65454.41,0.0,-1.0,0.0,3e-05]
[1780521548406,85.04,65455.39,0.0,-1.0,0.0,3e-05]
[1780521549492,85.04,65455.39,0.0,-1.0,0.0,3e-05]
[1780521549583,85.04,65455.39,0.0,-1.0,0.0,3e-05]
[1780521549593,85.04,65454.58,0.0,-1.0,0.0,3e-05]
[1780521552053,85.04,65454.86,0.0,-1.0,0.0,3e-05]
[1780521552236,85.04,65454.86,0.0,-1.0,0.0,3e-05]
[1780521552329,85.04,65457.62,0.0,-1.0,0.0,3e-05]
[1780521552901,85.04,65457.62,0.0,-1.0,0.0,3e-05]
[1780521552949,85.04,65458.42,0.0,-1.0,0.0,3e-05]
[1780521553444,85.04,65459.63,0.0,-1.0,0.0,3e-05]
[1780521554568,85.04,65459.63,0.0,-1.0,0.0,3e-05]
[1780521554736,85.04,65459.63,0.0,-1.0,0.0,3e-05]
[1780521554837,85.04,65456.99,0.0,-1.0,0.0,3e-05]
[1780521555490,85.04,65456.99,0.0,-1.0,0.0,3e-05]
[1780521555594,85.04,65456.99,0.0,-1.0,0.0,3e-05]
[1780521555695,85.04,65456.92,0.0,-1.0,0.0,3e-05]
[1780521557472,85.04,65455.41,0.0,-1.0,0.0,3e-05]
[1780521558898,85.04,65455.41,0.0,-1.0,0.0,3e-05]
[1780521558999,85.04,65455.41,0.0,-1.0,0.0,3e-05]
[1780521559486,85.04,65456.45,0.0,-1.0,0.0,3e-05]
[1780521561500,85.04,65455.87,0.0,-1.0,0.0,3e-05]
[1780521567542,85.04,65456.16,0.0,-1.0,0.0,3e-05]
[1780521571150,85.04,65456.35,0.0,-1.0,0.0,3e-05]
[1780521572383,85.04,65456.35,0.0,-1.0,0.0,3e-05]
[1780521571571,85.04,65456.92,0.0,-1.0,0.0,3e-05]
[1780521572504,85.04,65456.92,0.0,-1.0,0.0,3e-05]
[1780521573585,85.04,65451.6,0.0,-1.0,0.0,3e-05]
[1780521574592,85.04,65446.97,0.0,-1.0,0.0,3e-05]
[1780521576023,85.04,65446.97,0.0,-1.0,0.0,3e-05]
[1780521576236,85.04,65446.97,0.0,-1.0,0.0,3e-05]
[1780521576337,85.04,65445.22,0.0,-1.0,0.0,3e-05]
[1780521577613,85.04,65444.29,0.0,-1.0,0.0,3e-05]
[1780521578620,85.04,65447.08,0.0,-1.0,0.0,3e-05]
[1780521579627,85.04,65454.55,0.0,-1.0,0.0,3e-05]
[1780521580897,85.04,65454.55,0.0,-1.0,0.0,3e-05]
[1780521581002,85.04,65454.55,0.0,-1.0,0.0,3e-05]
[1780521581101,85.04,65456.44,0.0,-1.0,0.0,3e-05]
[1780521581641,85.04,65457.35,0.0,-1.0,0.0,3e-05]
[1780521582648,85.04,65456.61,0.0,-1.0,0.0,3e-05]
[1780521583655,85.04,65457.41,0.0,-1.0,0.0,3e-05]
[1780521584662,85.04,65458.04,0.0,-1.0,0.0,3e-05]
[1780521585669,85.04,65457.66,0.0,-1.0,0.0,3e-05]
[1780521586937,85.04,65457.66,0.0,-1.0,0.0,3e-05]
[1780521587006,85.04,65457.66,0.0,-1.0,0.0,3e-05]
[1780521587683,85.04,65458.15,0.0,-1.0,0.0,3e-05]
[1780521589987,85.04,65458.08,0.0,-1.0,0.0,3e-05]
[1780521590235,85.04,65458.08,0.0,-1.0,0.0,3e-05]
[1780521590257,85.04,65455.7,0.0,-1.0,0.0,3e-05]
[1780521590704,85.04,65449.02,0.0,-1.0,0.0,3e-05]
[1780521591711,85.04,65443.75,0.0,-1.0,0.0,3e-05]
[1780521592718,85.04,65442.94,0.0,-1.0,0.0,3e-05]
[1780521593725,85.04,65443.44,0.0,-1.0,0.0,3e-05]
[1780521595803,85.04,65443.63,0.0,-1.0,0.0,3e-05]
[1780521595996,85.04,65443.63,0.0,-1.0,0.0,3e-05]
[1780521600774,85.04,65442.63,0.0,-1.0,0.0,3e-05]
[1780521601781,85.04,65437.04,0.0,-1.0,0.0,3e-05]
[1780521602788,85.04,65434.74,0.0,-1.0,0.0,3e-05]
[1780521603796,85.04,65431.61,0.0,-1.0,0.0,3e-05]
[1780521605810,85.04,65429.68,0.0,-1.0,0.0,3e-05]
[1780521606817,85.04,65428.97,0.0,-1.0,0.0,3e-05]
[1780521607502,85.04,65428.97,0.0,-1.0,0.0,3e-05]
[1780521607735,85.04,65428.97,0.0,-1.0,0.0,3e-05]
[1780521607824,85.04,65426.78,0.0,-1.0,0.0,3e-05]
[1780521608831,85.04,65425.44,0.0,-1.0,0.0,3e-05]
[1780521609838,85.04,65423.13,0.0,-1.0,0.0,3e-05]
[1780521610845,85.04,65416.4,0.0,-1.0,0.0,3e-05]
[1780521611852,85.04,65412.21,0.0,-1.0,0.0,3e-05]
[1780521612859,85.04,65410.98,0.0,-1.0,0.0,3e-05]
[1780521614873,85.04,65409.39,0.0,-1.0,0.0,3e-05]
[1780521615880,85.04,65411.06,0.0,-1.0,0.0,3e-05]
[1780521617146,85.04,65411.06,0.0,-1.0,0.0,3e-05]
[1780521617236,85.04,65411.06,0.0,-1.0,0.0,3e-05]
[1780521619908,85.04,65409.0,0.0,-1.0,0.0,3e-05]
[1780521620914,85.04,65402.4,0.0,-1.0,0.0,3e-05]
[1780521621922,85.04,65391.07,0.0,-1.0,0.0,3e-05]
[1780521622929,85.04,65390.19,0.0,-1.0,0.0,3e-05]
[1780521623936,85.04,65394.44,0.0,-1.0,0.0,3e-05]
[1780521624943,85.04,65394.79,0.0,-1.0,0.0,3e-05]
[1780521626957,85.04,65396.04,0.0,-1.0,0.0,3e-05]
[1780521627964,85.04,65397.54,0.0,-1.0,0.0,3e-05]
[1780521628816,85.04,65397.54,0.0,-1.0,0.0,3e-05]
[1780521628991,85.04,65397.54,0.0,-1.0,0.0,3e-05]
[1780521629088,85.04,65397.06,0.0,-1.0,0.0,3e-05]
[1780521629980,85.04,65397.42,0.0,-1.0,0.0,3e-05]
[1780521630985,85.04,65394.93,0.0,-1.0,0.0,3e-05]
[1780521631992,85.04,65390.38,0.0,-1.0,0.0,3e-05]
[1780521632999,85.04,65385.54,0.0,-1.0,0.0,3e-05]
[1780521634006,85.04,65387.42,0.0,-1.0,0.0,3e-05]
[1780521634915,85.04,65387.42,0.0,-1.0,0.0,3e-05]
[1780521634998,85.04,65387.42,0.0,-1.0,0.0,3e-05]
[1780521636026,85.04,65386.88,0.0,-1.0,0.0,3e-05]
[1780521637028,85.04,65381.23,0.0,-1.0,0.0,2e-05]
[1780521638037,85.04,65374.01,0.0,-1.0,0.0,2e-05]
[1780521639044,85.04,65368.01,0.0,-1.0,0.0,2e-05]
[1780521640053,85.04,65369.09,0.0,-1.0,0.0,2e-05]
[1780521641060,85.04,65367.99,0.0,-1.0,0.0,2e-05]
[1780521642068,85.04,65369.31,0.0,-1.0,0.0,2e-05]
[1780521643075,85.04,65378.39,0.0,-1.0,0.0,2e-05]
[1780521645092,85.04,65378.89,0.0,-1.0,0.0,2e-05]
[1780521646099,85.04,65379.44,0.0,-1.0,0.0,2e-05]
[1780521647106,85.04,65381.73,0.0,-1.0,0.0,3e-05]
[1780521648112,85.04,65383.86,0.0,-1.0,0.0,3e-05]
[1780521649868,85.04,65383.87,0.0,-1.0,0.0,3e-05]
[1780521649992,85.04,65383.87,0.0,-1.0,0.0,3e-05]
[1780521651134,85.04,65381.18,0.0,-1.0,0.0,2e-05]
[1780521653148,85.04,65384.54,0.0,-1.0,0.0,3e-05]
[1780521654155,85.04,65386.48,0.0,-1.0,0.0,3e-05]
[1780521655166,85.04,65389.67,0.0,-1.0,0.0,3e-05]
[1780521656173,85.04,65397.67,0.0,-1.0,0.0,3e-05]
[1780521657180,85.04,65401.96,0.0,-1.0,0.0,3e-05]
[1780521658187,85.04,65402.3,0.0,-1.0,0.0,3e-05]
[1780521659194,85.04,65403.66,0.0,-1.0,0.0,3e-05]
[1780521660969,85.04,65403.93,0.0,-1.0,0.0,3e-05]
[1780521660988,85.04,65403.93,0.0,-1.0,0.0,3e-05]
[1780521661209,85.04,65405.79,0.0,-1.0,0.0,3e-05]
[1780521662216,85.04,65405.08,0.0,-1.0,0.0,3e-05]
[1780521664230,85.04,65405.66,0.0,-1.0,0.0,3e-05]
[1780521666244,85.04,65412.68,0.0,-1.0,0.0,3e-05]
[1780521667251,85.04,65411.66,0.0,-1.0,0.0,3e-05]
[1780521668258,85.04,65412.08,0.0,-1.0,0.0,3e-05]
[1780521669265,85.04,65416.69,0.0,-1.0,0.0,3e-05]
[1780521670272,85.04,65424.61,0.0,-1.0,0.0,3e-05]
[1780521671279,85.04,65425.87,0.0,-1.0,0.0,3e-05]
[1780521672286,85.04,65426.25,0.0,-1.0,0.0,3e-05]
[1780521672865,85.04,65426.25,0.0,-1.0,0.0,3e-05]
[1780521673008,85.04,65426.25,0.0,-1.0,0.0,3e-05]
[1780521674300,85.04,65428.14,0.0,-1.0,0.0,3e-05]
[1780521675307,85.04,65431.02,0.0,-1.0,0.0,3e-05]
[1780521676314,85.04,65432.01,0.0,-1.0,0.0,3e-05]
[1780521677321,85.04,65436.25,0.0,-1.0,0.0,3e-05]
[1780521678328,85.04,65438.39,0.0,-1.0,0.0,3e-05]
[1780521679335,85.04,65439.38,0.0,-1.0,0.0,3e-05]
[1780521680342,85.04,65439.9,0.0,-1.0,0.0,3e-05]
[1780521681349,85.04,65439.02,0.0,-1.0,0.0,3e-05]
[1780521682356,85.04,65436.18,0.0,-1.0,0.0,3e-05]
[1780521683363,85.04,65433.12,0.0,-1.0,0.0,3e-05]
[1780521684314,85.04,65433.12,0.0,-1.0,0.0,3e-05]
[1780521684492,85.04,65433.12,0.0,-1.0,0.0,3e-05]
[1780521685377,85.04,65434.15,0.0,-1.0,0.0,3e-05]
[1780521686384,85.04,65435.48,0.0,-1.0,0.0,3e-05]
[1780521687391,85.04,65439.25,0.0,-1.0,0.0,3e-05]
[1780521688398,85.04,65440.68,0.0,-1.0,0.0,3e-05]
[1780521689337,85.04,65440.68,0.0,-1.0,0.0,3e-05]
[1780521689495,85.04,65440.68,0.0,-1.0,0.0,3e-05]
[1780521689404,85.04,65441.99,0.0,-1.0,0.0,3e-05]
[1780521690412,85.04,65442.58,0.0,-1.0,0.0,3e-05]
[1780521691419,85.04,65442.83,0.0,-1.0,0.0,3e-05]
[1780521692426,85.04,65443.22,0.0,-1.0,0.0,3e-05]
[1780521694967,85.04,65443.4,0.0,-1.0,0.0,3e-05]
[1780521694997,85.04,65443.4,0.0,-1.0,0.0,3e-05]
[1780521696454,85.04,65444.16,0.0,-1.0,0.0,3e-05]
[1780521697463,85.04,65443.49,0.0,-1.0,0.0,3e-05]
[1780521698469,85.04,65438.38,0.0,-1.0,0.0,3e-05]
[1780521699497,85.04,65434.3,0.0,-1.0,0.0,3e-05]
[1780521700748,85.04,65434.49,0.0,-1.0,0.0,3e-05]
[1780521700991,85.04,65434.49,0.0,-1.0,0.0,3e-05]
[1780521701503,85.04,65433.86,0.0,-1.0,0.0,3e-05]
[1780521704525,85.04,65433.3,0.0,-1.0,0.0,3e-05]
[1780521705606,85.04,65433.13,0.0,-1.0,0.0,3e-05]
[1780521705745,85.04,65433.13,0.0,-1.0,0.0,3e-05]
[1780521706543,85.04,65438.64,0.0,-1.0,0.0,3e-05]
[1780521707549,85.04,65443.35,0.0,-1.0,0.0,3e-05]
[1780521708559,85.04,65442.66,0.0,-1.0,0.0,3e-05]
[1780521710823,85.04,65442.34,0.0,-1.0,0.0,3e-05]
[1780521711013,85.04,65442.34,0.0,-1.0,0.0,3e-05]
[1780521711578,85.04,65440.99,0.0,-1.0,0.0,3e-05]
[1780521716613,85.04,65441.08,0.0,-1.0,0.0,3e-05]
[1780521717620,85.04,65439.29,0.0,-1.0,0.0,3e-05]
[1780521719110,85.04,65439.29,0.0,-1.0,0.0,3e-05]
[1780521719239,85.04,65439.29,0.0,-1.0,0.0,3e-05]
[1780521719340,85.04,65435.86,0.0,-1.0,0.0,3e-05]
[1780521719634,85.04,65434.36,0.0,-1.0,0.0,3e-05]
[1780521720641,85.04,65438.65,0.0,-1.0,0.0,3e-05]
[1780521721648,85.04,65440.4,0.0,-1.0,0.0,3e-05]
[1780521722655,85.04,65445.72,0.0,-1.0,0.0,3e-05]
[1780521723662,85.04,65452.14,0.0,-1.0,0.0,3e-05]
[1780521724669,85.04,65449.51,0.0,-1.0,0.0,3e-05]
[1780521725676,85.04,65444.94,0.0,-1.0,0.0,3e-05]
[1780521726683,85.04,65442.91,0.0,-1.0,0.0,3e-05]
[1780521727842,85.04,65442.91,0.0,-1.0,0.0,3e-05]
[1780521728001,85.04,65442.91,0.0,-1.0,0.0,3e-05]
[1780521728060,85.04,65446.56,0.0,-1.0,0.0,3e-05]
[1780521728697,85.04,65446.17,0.0,-1.0,0.0,3e-05]
[1780521731122,85.04,65445.93,0.0,-1.0,0.0,3e-05]
[1780521731236,85.04,65445.93,0.0,-1.0,0.0,3e-05]
[1780521731336,85.04,65452.42,0.0,-1.0,0.0,3e-05]
[1780521731718,85.04,65452.05,0.0,-1.0,0.0,3e-05]
[1780521732725,85.04,65453.53,0.0,-1.0,0.0,3e-05]
[1780521733741,85.04,65453.53,0.0,-1.0,0.0,3e-05]
[1780521733987,85.04,65453.53,0.0,-1.0,0.0,3e-05]
[1780521734046,85.04,65456.44,0.0,-1.0,0.0,3e-05]
[1780521735424,85.04,65457.17,0.0,-1.0,0.0,3e-05]
[1780521736753,85.04,65458.28,0.0,-1.0,0.0,3e-05]
[1780521737760,85.04,65461.36,0.0,-1.0,0.0,3e-05]
[1780521738767,85.04,65463.19,0.0,-1.0,0.0,3e-05]
[1780521740191,85.04,65463.19,0.0,-1.0,0.0,3e-05]
[1780521740236,85.04,65463.19,0.0,-1.0,0.0,3e-05]
[1780521740336,85.04,65464.27,0.0,-1.0,0.0,3e-05]
[1780521740781,85.04,65464.77,0.0,-1.0,0.0,3e-05]
[1780521741788,85.04,65466.21,0.0,-1.0,0.0,3e-05]
[1780521742795,85.04,65467.31,0.0,-1.0,0.0,3e-05]
[1780521743802,85.04,65464.72,0.0,-1.0,0.0,3e-05]
[1780521745816,85.04,65467.02,0.0,-1.0,0.0,3e-05]
[1780521748839,85.04,65473.13,0.0,-1.0,0.0,3e-05]
[1780521749846,85.04,65477.21,0.0,-1.0,0.0,3e-05]
[1780521750853,85.04,65483.7,0.0,-1.0,0.0,3e-05]
[1780521751860,85.04,65486.11,0.0,-1.0,0.0,3e-05]
[1780521752867,85.04,65489.01,0.0,-1.0,0.0,3e-05]
[1780521755888,85.04,65489.58,0.0,-1.0,0.0,3e-05]
[1780521756895,85.04,65488.79,0.0,-1.0,0.0,3e-05]
[1780521757902,85.04,65488.08,0.0,-1.0,0.0,3e-05]
[1780521759609,85.04,65488.08,0.0,-1.0,0.0,3e-05]
[1780521759616,85.04,65488.24,0.0,-1.0,0.0,3e-05]
[1780521759735,85.04,65488.24,0.0,-1.0,0.0,3e-05]
[1780521759916,85.04,65488.89,0.0,-1.0,0.0,3e-05]
[1780521760923,85.04,65489.59,0.0,-1.0,0.0,3e-05]
[1780521762382,85.04,65489.59,0.0,-1.0,0.0,3e-05]
[1780521762474,85.04,65490.07,0.0,-1.0,0.0,3e-05]
[1780521763378,85.04,65489.48,0.0,-1.0,0.0,3e-05]
[1780521763944,85.04,65490.76,0.0,-1.0,0.0,3e-05]
[1780521764704,85.04,65490.76,0.0,-1.0,0.0,3e-05]
[1780521764738,85.04,65490.76,0.0,-1.0,0.0,3e-05]
[1780521765958,85.04,65491.28,0.0,-1.0,0.0,3e-05]
[1780521766965,85.04,65491.8,0.0,-1.0,0.0,3e-05]
[1780521767972,85.04,65495.37,0.0,-1.0,0.0,3e-05]
[1780521769507,85.04,65495.37,0.0,-1.0,0.0,3e-05]
[1780521769515,85.04,65495.37,0.0,-1.0,0.0,3e-05]
[1780521769528,85.04,65493.43,0.0,-1.0,0.0,3e-05]
[1780521770002,85.04,65493.43,0.0,-1.0,0.0,3e-05]
[1780521770235,85.04,65493.43,0.0,-1.0,0.0,3e-05]
[1780521772002,85.04,65491.32,0.0,-1.0,0.0,3e-05]
[1780521773007,85.04,65489.92,0.0,-1.0,0.0,3e-05]
[1780521773646,85.04,65489.92,0.0,-1.0,0.0,3e-05]
[1780521773738,85.04,65489.92,0.0,-1.0,0.0,3e-05]
[1780521774609,85.04,65488.23,0.0,-1.0,0.0,3e-05]
[1780521775021,85.04,65489.35,0.0,-1.0,0.0,3e-05]
[1780521778522,85.04,65487.48,0.0,-1.0,0.0,3e-05]
[1780521779049,85.04,65482.16,0.0,-1.0,0.0,3e-05]
[1780521780582,85.04,65477.82,0.0,-1.0,0.0,3e-05]
[1780521781403,85.04,65477.82,0.0,-1.0,0.0,3e-05]
[1780521781488,85.04,65477.82,0.0,-1.0,0.0,3e-05]
[1780521781580,85.04,65480.28,0.0,-1.0,0.0,3e-05]
[1780521782072,85.04,65480.97,0.0,-1.0,0.0,3e-05]
[1780521783115,85.04,65480.97,0.0,-1.0,0.0,3e-05]
[1780521783236,85.04,65480.97,0.0,-1.0,0.0,3e-05]
[1780521783337,85.04,65480.24,0.0,-1.0,0.0,3e-05]
[1780521784087,85.04,65481.52,0.0,-1.0,0.0,3e-05]
[1780521785093,85.04,65485.0,0.0,-1.0,0.0,3e-05]
[1780521785905,85.04,65485.0,0.0,-1.0,0.0,3e-05]
[1780521785999,85.04,65485.0,0.0,-1.0,0.0,3e-05]
[1780521786101,85.04,65481.28,0.0,-1.0,0.0,3e-05]
[1780521787108,85.04,65478.48,0.0,-1.0,0.0,3e-05]
[1780521788114,85.04,65478.02,0.0,-1.0,0.0,3e-05]
[1780521789122,85.04,65477.61,0.0,-1.0,0.0,3e-05]
[1780521790129,85.04,65479.48,0.0,-1.0,0.0,3e-05]
[1780521791136,85.04,65479.99,0.0,-1.0,0.0,3e-05]
[1780521792143,85.04,65477.45,0.0,-1.0,0.0,3e-05]
[1780521794957,85.04,65477.32,0.0,-1.0,0.0,3e-05]
[1780521794995,85.04,65477.32,0.0,-1.0,0.0,3e-05]
[1780521795164,85.04,65475.73,0.0,-1.0,0.0,3e-05]
[1780521797178,85.04,65474.13,0.0,-1.0,0.0,3e-05]
[1780521799727,85.04,65474.11,0.0,-1.0,0.0,3e-05]
[1780521799738,85.04,65474.11,0.0,-1.0,0.0,3e-05]
[1780521802213,85.04,65471.8,0.0,-1.0,0.0,3e-05]
[1780521802748,85.04,65471.8,0.0,-1.0,0.0,3e-05]
[1780521802996,85.04,65471.8,0.0,-1.0,0.0,3e-05]
[1780521805233,85.04,65469.65,0.0,-1.0,0.0,3e-05]
[1780521806241,85.04,65468.09,0.0,-1.0,0.0,3e-05]
[1780521806736,85.04,65468.09,0.0,-1.0,0.0,3e-05]
[1780521807248,85.04,65468.93,0.0,-1.0,0.0,3e-05]
[1780521809262,85.04,65470.67,0.0,-1.0,0.0,3e-05]
[1780521810269,85.04,65471.18,0.0,-1.0,0.0,3e-05]
[1780521811018,85.04,65471.18,0.0,-1.0,0.0,3e-05]
[1780521811237,85.04,65471.18,0.0,-1.0,0.0,3e-05]
[1780521811276,85.04,65471.53,0.0,-1.0,0.0,3e-05]
[1780521813290,85.04,65471.14,0.0,-1.0,0.0,3e-05]
[1780521815518,85.04,65471.45,0.0,-1.0,0.0,3e-05]
[1780521815736,85.04,65471.28,0.0,-1.0,0.0,3e-05]
[1780521816310,85.04,65473.17,0.0,-1.0,0.0,3e-05]
[1780521817318,85.04,65464.83,0.0,-1.0,0.0,3e-05]
[1780521818325,85.04,65455.51,0.0,-1.0,0.0,3e-05]
[1780521819332,85.04,65453.81,0.0,-1.0,0.0,3e-05]
[1780521819898,85.04,65453.81,0.0,-1.0,0.0,3e-05]
[1780521819993,85.04,65453.81,0.0,-1.0,0.0,3e-05]
[1780521820339,85.04,65453.21,0.0,-1.0,0.0,3e-05]
[1780521821346,85.04,65450.96,0.0,-1.0,0.0,3e-05]
[1780521822353,85.04,65448.4,0.0,-1.0,0.0,3e-05]
[1780521823360,85.04,65445.9,0.0,-1.0,0.0,3e-05]
[1780521824368,85.04,65444.97,0.0,-1.0,0.0,3e-05]
[1780521825375,85.04,65442.84,0.0,-1.0,0.0,3e-05]
[1780521826385,85.04,65439.67,0.0,-1.0,0.0,3e-05]
[1780521827439,85.04,65431.53,0.0,-1.0,0.0,3e-05]
[1780521828436,85.04,65431.53,0.0,-1.0,0.0,3e-05]
[1780521828540,85.04,65424.32,0.0,-1.0,0.0,3e-05]
[1780521829416,85.04,65422.39,0.0,-1.0,0.0,3e-05]
[1780521830421,85.04,65422.97,0.0,-1.0,0.0,3e-05]
[1780521831301,85.04,65422.97,0.0,-1.0,0.0,3e-05]
[1780521832436,85.04,65424.7,0.0,-1.0,0.0,3e-05]
[1780521836464,85.04,65428.94,0.0,-1.0,0.0,3e-05]
[1780521836852,85.04,65428.94,0.0,-1.0,0.0,3e-05]
[1780521837471,85.04,65433.98,0.0,-1.0,0.0,3e-05]
[1780521839781,85.04,65433.72,0.0,-1.0,0.0,3e-05]
[1780521840492,85.04,65436.59,0.0,-1.0,0.0,3e-05]
[1780521841498,85.04,65437.12,0.0,-1.0,0.0,3e-05]
[1780521842506,85.04,65442.56,0.0,-1.0,0.0,3e-05]
[1780521843519,85.04,65443.29,0.0,-1.0,0.0,3e-05]
[1780521844525,85.04,65439.48,0.0,-1.0,0.0,3e-05]
[1780521845090,85.04,65439.48,0.0,-1.0,0.0,3e-05]
[1780521845236,85.04,65439.48,0.0,-1.0,0.0,3e-05]
[1780521845532,85.04,65437.95,0.0,-1.0,0.0,3e-05]
[1780521846539,85.04,65437.37,0.0,-1.0,0.0,3e-05]
[1780521848553,85.04,65439.07,0.0,-1.0,0.0,3e-05]
[1780521849560,85.04,65442.69,0.0,-1.0,0.0,3e-05]
[1780521849931,85.04,65442.69,0.0,-1.0,0.0,3e-05]
[1780521849995,85.04,65442.69,0.0,-1.0,0.0,3e-05]
[1780521850567,85.04,65443.96,0.0,-1.0,0.0,3e-05]
[1780521851574,85.04,65445.13,0.0,-1.0,0.0,3e-05]
[1780521852581,85.04,65443.78,0.0,-1.0,0.0,3e-05]
[1780521853587,85.04,65445.1,0.0,-1.0,0.0,3e-05]
[1780521856608,85.04,65445.84,0.0,-1.0,0.0,3e-05]
[1780521859630,85.04,65444.7,0.0,-1.0,0.0,3e-05]
[1780521860637,85.04,65444.12,0.0,-1.0,0.0,3e-05]
[1780521862652,85.04,65442.06,0.0,-1.0,0.0,3e-05]
[1780521863658,85.04,65441.37,0.0,-1.0,0.0,3e-05]
[1780521864169,85.04,65441.37,0.0,-1.0,0.0,3e-05]
[1780521864236,85.04,65441.37,0.0,-1.0,0.0,3e-05]
[1780521867687,85.04,65442.51,0.0,-1.0,0.0,3e-05]
[1780521868138,85.04,65442.51,0.0,-1.0,0.0,3e-05]
[1780521868238,85.04,65442.51,0.0,-1.0,0.0,3e-05]
[1780521868694,85.04,65443.31,0.0,-1.0,0.0,3e-05]
[1780521869701,85.04,65444.43,0.0,-1.0,0.0,3e-05]
[1780521871716,85.04,65444.17,0.0,-1.0,0.0,3e-05]
[1780521876750,85.04,65444.37,0.0,-1.0,0.0,3e-05]
[1780521878675,85.04,65444.37,0.0,-1.0,0.0,3e-05]
[1780521878736,85.04,65444.5,0.0,-1.0,0.0,3e-05]
[1780521883800,85.04,65444.25,0.0,-1.0,0.0,3e-05]
[1780521886822,85.04,65440.67,0.0,-1.0,0.0,3e-05]
[1780521888527,85.04,65440.67,0.0,-1.0,0.0,3e-05]
[1780521888736,85.04,65440.67,0.0,-1.0,0.0,3e-05]
[1780521888628,85.04,65426.44,0.0,-1.0,0.0,3e-05]
[1780521888839,85.04,65427.61,0.0,-1.0,0.0,3e-05]
[1780521889846,85.04,65428.32,0.0,-1.0,0.0,3e-05]
[1780521891860,85.04,65432.49,0.0,-1.0,0.0,3e-05]
[1780521893586,85.04,65432.49,0.0,-1.0,0.0,3e-05]
[1780521893737,85.04,65432.49,0.0,-1.0,0.0,3e-05]
[1780521893596,85.04,65435.38,0.0,-1.0,0.0,3e-05]
[1780521893874,85.04,65437.54,0.0,-1.0,0.0,3e-05]
[1780521894881,85.04,65440.36,0.0,-1.0,0.0,3e-05]
[1780521896895,85.04,65441.7,0.0,-1.0,0.0,3e-05]
[1780521900933,85.04,65444.67,0.0,-1.0,0.0,3e-05]
[1780521902139,85.04,65444.67,0.0,-1.0,0.0,3e-05]
[1780521902243,85.04,65467.3,0.0,-1.0,0.0,3e-05]
[1780521902952,85.04,65483.87,0.0,-1.0,0.0,3e-05]
[1780521903958,85.04,65490.17,0.0,-1.0,0.0,3e-05]
[1780521905339,85.04,65490.17,0.0,-1.0,0.0,3e-05]
[1780521905432,85.04,65492.03,0.0,-1.0,0.0,3e-05]
[1780521906979,85.04,65492.51,0.0,-1.0,0.0,3e-05]
[1780521907916,85.04,65492.51,0.0,-1.0,0.0,3e-05]
[1780521907989,85.04,65492.51,0.0,-1.0,0.0,3e-05]
[1780521908992,85.04,65490.99,0.0,-1.0,0.0,3e-05]
[1780521909999,85.04,65489.31,0.0,-1.0,0.0,3e-05]
[1780521911007,85.04,65488.05,0.0,-1.0,0.0,3e-05]
[1780521915036,85.04,65484.03,0.0,-1.0,0.0,3e-05]
[1780521916043,85.04,65474.92,0.0,-1.0,0.0,3e-05]
[1780521917050,85.04,65473.13,0.0,-1.0,0.0,3e-05]
[1780521918056,85.04,65477.07,0.0,-1.0,0.0,3e-05]
[1780521919497,85.04,65477.07,0.0,-1.0,0.0,3e-05]
[1780521919503,85.04,65478.11,0.0,-1.0,0.0,3e-05]
[1780521920071,85.04,65477.21,0.0,-1.0,0.0,3e-05]
[1780521925419,85.04,65477.36,0.0,-1.0,0.0,3e-05]
[1780521925474,85.04,65459.44,0.0,-1.0,0.0,3e-05]
[1780521926113,85.04,65440.2,0.0,-1.0,0.0,3e-05]
[1780521927120,85.04,65441.31,0.0,-1.0,0.0,3e-05]
[1780521928699,85.04,65441.31,0.0,-1.0,0.0,3e-05]
[1780521928725,85.04,65441.88,0.0,-1.0,0.0,3e-05]
[1780521929134,85.04,65439.38,0.0,-1.0,0.0,3e-05]
[1780521930141,85.04,65435.34,0.0,-1.0,0.0,3e-05]
[1780521931148,85.04,65435.81,0.0,-1.0,0.0,3e-05]
[1780521932155,85.04,65434.96,0.0,-1.0,0.0,3e-05]
[1780521933162,85.04,65436.82,0.0,-1.0,0.0,3e-05]
[1780521934169,85.04,65440.03,0.0,-1.0,0.0,3e-05]
[1780521935176,85.04,65444.2,0.0,-1.0,0.0,3e-05]
[1780521936183,85.04,65444.86,0.0,-1.0,0.0,3e-05]
[1780521937190,85.04,65445.44,0.0,-1.0,0.0,3e-05]
[1780521938197,85.04,65447.4,0.0,-1.0,0.0,3e-05]
[1780521940210,85.04,65436.56,0.0,-1.0,0.0,3e-05]
[1780521941576,85.04,65436.56,0.0,-1.0,0.0,3e-05]
[1780521941741,85.04,65429.45,0.0,-1.0,0.0,3e-05]
[1780521943233,85.04,65430.77,0.0,-1.0,0.0,3e-05]
[1780521944083,85.04,65430.77,0.0,-1.0,0.0,3e-05]
[1780521944240,85.04,65431.19,0.0,-1.0,0.0,3e-05]
[1780521946254,85.04,65429.61,0.0,-1.0,0.0,3e-05]
[1780521947262,85.04,65429.06,0.0,-1.0,0.0,3e-05]
[1780521947930,85.04,65429.06,0.0,-1.0,0.0,3e-05]
[1780521947994,85.04,65429.06,0.0,-1.0,0.0,3e-05]
[1780521948269,85.04,65426.46,0.0,-1.0,0.0,3e-05]
[1780521949276,85.04,65426.09,0.0,-1.0,0.0,3e-05]
[1780521950292,85.04,65420.41,0.0,-1.0,0.0,2e-05]
[1780521951295,85.04,65416.34,0.0,-1.0,0.0,2e-05]
[1780521952753,85.04,65416.34,0.0,-1.0,0.0,2e-05]
[1780521952303,85.04,65414.65,0.0,-1.0,0.0,2e-05]
[1780521952995,85.04,65414.65,0.0,-1.0,0.0,2e-05]
[1780521954317,85.04,65412.32,0.0,-1.0,0.0,2e-05]
[1780521955324,85.04,65410.58,0.0,-1.0,0.0,2e-05]
[1780521956331,85.04,65409.88,0.0,-1.0,0.0,2e-05]
[1780521957581,85.04,65409.88,0.0,-1.0,0.0,2e-05]
[1780521957736,85.04,65409.88,0.0,-1.0,0.0,2e-05]
[1780521957794,85.04,65409.42,0.0,-1.0,0.0,2e-05]
[1780521958345,85.04,65407.79,0.0,-1.0,0.0,2e-05]
[1780521959352,85.04,65398.99,0.0,-1.0,0.0,2e-05]
[1780521960362,85.04,65392.24,0.0,-1.0,0.0,2e-05]
[1780521961368,85.04,65387.58,0.0,-1.0,0.0,2e-05]
[1780521962378,85.04,65398.27,0.0,-1.0,0.0,2e-05]
[1780521963385,85.04,65413.51,0.0,-1.0,0.0,2e-05]
[1780521964392,85.04,65414.0,0.0,-1.0,0.0,2e-05]
[1780521965400,85.04,65412.93,0.0,-1.0,0.0,2e-05]
[1780521966593,85.04,65412.93,0.0,-1.0,0.0,2e-05]
[1780521966684,85.04,65412.14,0.0,-1.0,0.0,2e-05]
[1780521967414,85.04,65412.72,0.0,-1.0,0.0,2e-05]
[1780521968236,85.04,65412.72,0.0,-1.0,0.0,2e-05]
[1780521968421,85.04,65408.1,0.0,-1.0,0.0,2e-05]
[1780521969427,85.04,65410.13,0.0,-1.0,0.0,2e-05]
[1780521970435,85.04,65414.39,0.0,-1.0,0.0,2e-05]
[1780521971442,85.04,65422.55,0.0,-1.0,0.0,3e-05]
[1780521972449,85.04,65432.86,0.0,-1.0,0.0,3e-05]
[1780521973456,85.04,65442.01,0.0,-1.0,0.0,3e-05]
[1780521974463,85.04,65441.66,0.0,-1.0,0.0,3e-05]
[1780521975267,85.04,65441.66,0.0,-1.0,0.0,3e-05]
[1780521975470,85.04,65436.42,0.0,-1.0,0.0,3e-05]
[1780521976476,85.04,65434.13,0.0,-1.0,0.0,3e-05]
[1780521977484,85.04,65431.28,0.0,-1.0,0.0,3e-05]
[1780521978114,85.04,65431.28,0.0,-1.0,0.0,3e-05]
[1780521978673,85.04,65430.08,0.0,-1.0,0.0,3e-05]
[1780521979043,85.04,65430.08,0.0,-1.0,0.0,3e-05]
[1780521979498,85.04,65426.86,0.0,-1.0,0.0,3e-05]
[1780521981512,85.04,65421.81,0.0,-1.0,0.0,3e-05]
[1780521982519,85.04,65420.76,0.0,-1.0,0.0,2e-05]
[1780521983783,85.04,65420.76,0.0,-1.0,0.0,2e-05]
[1780521983526,85.04,65417.84,0.0,-1.0,0.0,2e-05]
[1780521984532,85.04,65412.73,0.0,-1.0,0.0,2e-05]
[1780521985492,85.04,65412.73,0.0,-1.0,0.0,2e-05]
[1780521985541,85.04,65407.23,0.0,-1.0,0.0,2e-05]
[1780521986548,85.04,65415.78,0.0,-1.0,0.0,2e-05]
[1780521987555,85.04,65423.45,0.0,-1.0,0.0,3e-05]
[1780521988562,85.04,65420.95,0.0,-1.0,0.0,2e-05]
[1780521989569,85.04,65421.75,0.0,-1.0,0.0,3e-05]
[1780521990576,85.04,65422.65,0.0,-1.0,0.0,3e-05]
[1780521991583,85.04,65423.93,0.0,-1.0,0.0,2e-05]
[1780521992590,85.04,65426.65,0.0,-1.0,0.0,2e-05]
[1780521993597,85.04,65428.27,0.0,-1.0,0.0,2e-05]
[1780521994604,85.04,65431.63,0.0,-1.0,0.0,3e-05]
[1780521995611,85.04,65432.35,0.0,-1.0,0.0,3e-05]
[1780521996618,85.04,65431.21,0.0,-1.0,0.0,3e-05]
[1780521997494,85.04,65431.21,0.0,-1.0,0.0,3e-05]
[1780521997625,85.04,65428.14,0.0,-1.0,0.0,2e-05]
[1780522000357,85.04,65428.1,0.0,-1.0,0.0,2e-05]
[1780522000844,85.04,65428.1,0.0,-1.0,0.0,2e-05]
[1780522000712,85.04,65436.81,0.0,-1.0,0.0,3e-05]
[1780522000971,85.04,65436.81,0.0,-1.0,0.0,3e-05]
[1780522001654,85.04,65460.7,0.0,-1.0,0.0,3e-05]
[1780522002661,85.04,65459.19,0.0,-1.0,0.0,3e-05]
[1780522004219,85.04,65455.29,0.0,-1.0,0.0,3e-05]
[1780522004675,85.04,65458.75,0.0,-1.0,0.0,3e-05]
[1780522005682,85.04,65457.85,0.0,-1.0,0.0,3e-05]
[1780522006239,85.04,65457.85,0.0,-1.0,0.0,3e-05]
[1780522006807,85.04,65457.85,0.0,-1.0,0.0,3e-05]
[1780522006871,85.04,65466.37,0.0,-1.0,0.0,3e-05]
[1780522007696,85.04,65469.21,0.0,-1.0,0.0,3e-05]
[1780522009710,85.04,65470.62,0.0,-1.0,0.0,3e-05]
[1780522010236,85.04,65470.62,0.0,-1.0,0.0,3e-05]
[1780522010343,85.04,65470.62,0.0,-1.0,0.0,3e-05]
[1780522010717,85.04,65469.24,0.0,-1.0,0.0,3e-05]
[1780522012732,85.04,65468.12,0.0,-1.0,0.0,3e-05]
[1780522013738,85.04,65464.94,0.0,-1.0,0.0,3e-05]
[1780522014745,85.04,65463.29,0.0,-1.0,0.0,3e-05]
[1780522017767,85.04,65476.36,0.0,-1.0,0.0,3e-05]
[1780522018774,85.04,65477.36,0.0,-1.0,0.0,3e-05]
[1780522020788,85.04,65480.25,0.0,-1.0,0.0,3e-05]
[1780522021794,85.04,65485.29,0.0,-1.0,0.0,3e-05]
[1780522023809,85.04,65483.92,0.0,-1.0,0.0,3e-05]
[1780522024816,85.04,65486.53,0.0,-1.0,0.0,3e-05]
[1780522025822,85.04,65488.53,0.0,-1.0,0.0,3e-05]
[1780522026830,85.04,65487.25,0.0,-1.0,0.0,3e-05]
[1780522028241,85.04,65486.92,0.0,-1.0,0.0,3e-05]
[1780522031864,85.04,65489.77,0.0,-1.0,0.0,3e-05]
[1780522033879,85.04,65490.62,0.0,-1.0,0.0,3e-05]
[1780522038914,85.04,65491.1,0.0,-1.0,0.0,3e-05]
[1780522039926,85.04,65494.78,0.0,-1.0,0.0,3e-05]
[1780522040932,85.04,65499.01,0.0,-1.0,0.0,3e-05]
[1780522043942,85.04,65499.52,0.0,-1.0,0.0,3e-05]
[1780522046974,85.04,65501.22,0.0,-1.0,0.0,3e-05]
[1780522051002,85.04,65501.01,0.0,-1.0,0.0,3e-05]
[1780522052014,85.04,65496.88,0.0,-1.0,0.0,3e-05]
[1780522053019,85.04,65490.49,0.0,-1.0,0.0,3e-05]
[1780522054861,85.04,65490.49,0.0,-1.0,0.0,3e-05]
[1780522054903,85.04,65480.27,0.0,-1.0,0.0,3e-05]
[1780522055033,85.04,65461.85,0.0,-1.0,0.0,3e-05]
[1780522056040,85.04,65458.31,0.0,-1.0,0.0,3e-05]
[1780522057047,85.04,65463.28,0.0,-1.0,0.0,3e-05]
[1780522058054,85.04,65466.79,0.0,-1.0,0.0,3e-05]
[1780522060068,85.04,65464.73,0.0,-1.0,0.0,3e-05]
[1780522062082,85.04,65468.45,0.0,-1.0,0.0,3e-05]
[1780522063091,85.04,65471.2,0.0,-1.0,0.0,3e-05]
[1780522064096,85.04,65472.1,0.0,-1.0,0.0,3e-05]
[1780522065103,85.04,65468.7,0.0,-1.0,0.0,3e-05]
[1780522066109,85.04,65462.61,0.0,-1.0,0.0,3e-05]
[1780522067117,85.04,65462.16,0.0,-1.0,0.0,3e-05]
[1780522068125,85.04,65460.46,0.0,-1.0,0.0,3e-05]
[1780522070139,85.04,65459.33,0.0,-1.0,0.0,3e-05]
[1780522074167,85.04,65458.39,0.0,-1.0,0.0,3e-05]
[1780522076180,85.04,65459.89,0.0,-1.0,0.0,3e-05]
[1780522081217,85.04,65460.31,0.0,-1.0,0.0,3e-05]
[1780522087260,85.04,65459.48,0.0,-1.0,0.0,3e-05]
[1780522092296,85.04,65459.58,0.0,-1.0,0.0,3e-05]
[1780522093440,85.04,65459.58,0.0,-1.0,0.0,3e-05]
[1780522093495,85.04,65459.58,0.0,-1.0,0.0,3e-05]
[1780522094310,85.04,65458.62,0.0,-1.0,0.0,3e-05]
[1780522095320,85.04,65459.51,0.0,-1.0,0.0,3e-05]
[1780522097335,85.04,65458.72,0.0,-1.0,0.0,3e-05]
[1780522102381,85.04,65449.37,0.0,-1.0,0.0,3e-05]
[1780522103388,85.04,65447.92,0.0,-1.0,0.0,3e-05]
[1780522104175,85.04,65447.92,0.0,-1.0,0.0,3e-05]
[1780522104236,85.04,65447.92,0.0,-1.0,0.0,3e-05]
[1780522104395,85.04,65450.87,0.0,-1.0,0.0,3e-05]
[1780522109430,85.04,65450.75,0.0,-1.0,0.0,3e-05]
[1780522111444,85.04,65450.65,0.0,-1.0,0.0,3e-05]
[1780522113458,85.04,65451.67,0.0,-1.0,0.0,3e-05]
[1780522114768,85.04,65451.67,0.0,-1.0,0.0,3e-05]
[1780522114837,85.04,65449.79,0.0,-1.0,0.0,3e-05]
[1780522114997,85.04,65449.79,0.0,-1.0,0.0,3e-05]
[1780522115873,85.04,65449.79,0.0,-1.0,0.0,3e-05]
[1780522115976,85.04,65449.79,0.0,-1.0,0.0,3e-05]
[1780522115974,85.04,65448.01,0.0,-1.0,0.0,3e-05]
[1780522116480,85.04,65447.76,0.0,-1.0,0.0,3e-05]
[1780522121514,85.04,65448.1,0.0,-1.0,0.0,3e-05]
[1780522125291,85.04,65447.85,0.0,-1.0,0.0,3e-05]
[1780522125407,85.04,65447.85,0.0,-1.0,0.0,3e-05]
[1780522126001,85.04,65447.85,0.0,-1.0,0.0,3e-05]
[1780522126033,85.04,65447.52,0.0,-1.0,0.0,3e-05]
[1780522126549,85.04,65447.59,0.0,-1.0,0.0,3e-05]
[1780522130577,85.04,65448.4,0.0,-1.0,0.0,3e-05]
[1780522135612,85.04,65448.26,0.0,-1.0,0.0,3e-05]
[1780522136619,85.04,65449.43,0.0,-1.0,0.0,3e-05]
[1780522137626,85.04,65450.3,0.0,-1.0,0.0,3e-05]
[1780522138618,85.04,65450.3,0.0,-1.0,0.0,3e-05]
[1780522138911,85.04,65450.3,0.0,-1.0,0.0,3e-05]
[1780522138998,85.04,65450.3,0.0,-1.0,0.0,3e-05]
[1780522139219,85.04,65450.28,0.0,-1.0,0.0,3e-05]
[1780522140647,85.04,65456.35,0.0,-1.0,0.0,3e-05]
[1780522141654,85.04,65454.87,0.0,-1.0,0.0,3e-05]
[1780522142661,85.04,65456.09,0.0,-1.0,0.0,3e-05]
[1780522146100,85.04,65456.13,0.0,-1.0,0.0,3e-05]
[1780522146204,85.04,65456.13,0.0,-1.0,0.0,3e-05]
[1780522146689,85.04,65456.49,0.0,-1.0,0.0,3e-05]
[1780522147696,85.04,65455.4,0.0,-1.0,0.0,3e-05]
[1780522148703,85.04,65454.48,0.0,-1.0,0.0,3e-05]
[1780522149710,85.04,65453.6,0.0,-1.0,0.0,3e-05]
[1780522156759,85.04,65453.3,0.0,-1.0,0.0,3e-05]
[1780522161797,85.04,65452.44,0.0,-1.0,0.0,3e-05]
[1780522165825,85.04,65451.48,0.0,-1.0,0.0,3e-05]
[1780522170870,85.04,65452.89,0.0,-1.0,0.0,3e-05]
[1780522171877,85.04,65453.27,0.0,-1.0,0.0,2e-05]
[1780522172884,85.04,65452.44,0.0,-1.0,0.0,2e-05]
[1780522177919,85.04,65451.95,0.0,-1.0,0.0,2e-05]
[1780522182955,85.04,65451.64,0.0,-1.0,0.0,2e-05]
[1780522187989,85.04,65451.64,0.0,-1.0,0.0,2e-05]
[1780522196046,85.04,65453.65,0.0,-1.0,0.0,3e-05]
[1780522199067,85.04,65452.66,0.0,-1.0,0.0,2e-05]
[1780522200074,85.04,65440.94,0.0,-1.0,0.0,2e-05]
[1780522201760,85.04,65410.01,0.0,-1.0,0.0,2e-05]
[1780522202616,85.04,65408.35,0.0,-1.0,0.0,2e-05]
[1780522203623,85.04,65417.11,0.0,-1.0,0.0,2e-05]
[1780522204631,85.04,65426.28,0.0,-1.0,0.0,2e-05]
[1780522205638,85.04,65434.82,0.0,-1.0,0.0,2e-05]
[1780522206649,85.04,65438.09,0.0,-1.0,0.0,2e-05]
[1780522207681,85.04,65442.01,0.0,-1.0,0.0,2e-05]
[1780522208684,85.04,65450.13,0.0,-1.0,0.0,2e-05]
[1780522209685,85.04,65457.34,0.0,-1.0,0.0,3e-05]
[1780522210693,85.04,65458.08,0.0,-1.0,0.0,3e-05]
[1780522211700,85.04,65458.85,0.0,-1.0,0.0,3e-05]
[1780522212707,85.04,65457.66,0.0,-1.0,0.0,3e-05]
[1780522213714,85.04,65460.9,0.0,-1.0,0.0,3e-05]
[1780522214721,85.04,65452.78,0.0,-1.0,0.0,2e-05]
[1780522215528,85.04,65452.78,0.0,-1.0,0.0,2e-05]
[1780522215728,85.04,65450.73,0.0,-1.0,0.0,2e-05]
[1780522216735,85.04,65454.2,0.0,-1.0,0.0,3e-05]
[1780522217742,85.04,65459.65,0.0,-1.0,0.0,3e-05]
[1780522220048,85.04,65459.43,0.0,-1.0,0.0,3e-05]
[1780522220143,85.04,65457.97,0.0,-1.0,0.0,3e-05]
[1780522220236,85.04,65457.97,0.0,-1.0,0.0,3e-05]
[1780522223784,85.04,65451.06,0.0,-1.0,0.0,2e-05]
[1780522224791,85.04,65455.84,0.0,-1.0,0.0,3e-05]
[1780522225798,85.04,65460.24,0.0,-1.0,0.0,3e-05]
[1780522227140,85.04,65460.24,0.0,-1.0,0.0,3e-05]
[1780522226805,85.04,65462.31,0.0,-1.0,0.0,3e-05]
[1780522227179,85.04,65462.31,0.0,-1.0,0.0,3e-05]
[1780522227235,85.04,65462.31,0.0,-1.0,0.0,3e-05]
[1780522227812,85.04,65462.28,0.0,-1.0,0.0,3e-05]
[1780522229341,85.04,65462.14,0.0,-1.0,0.0,3e-05]
[1780522229500,85.04,65462.14,0.0,-1.0,0.0,3e-05]
[1780522229826,85.04,65462.94,0.0,-1.0,0.0,3e-05]
[1780522230833,85.04,65462.11,0.0,-1.0,0.0,3e-05]
[1780522231841,85.04,65462.21,0.0,-1.0,0.0,3e-05]
[1780522234862,85.04,65463.51,0.0,-1.0,0.0,3e-05]
[1780522235869,85.04,65477.9,0.0,-1.0,0.0,3e-05]
[1780522236877,85.04,65485.63,0.0,-1.0,0.0,3e-05]
[1780522237884,85.04,65488.86,0.0,-1.0,0.0,3e-05]
[1780522239898,85.04,65489.96,0.0,-1.0,0.0,3e-05]
[1780522241028,85.04,65489.96,0.0,-1.0,0.0,3e-05]
[1780522241142,85.04,65499.96,0.0,-1.0,0.0,3e-05]
[1780522241361,85.04,65499.96,0.0,-1.0,0.0,3e-05]
[1780522241912,85.04,65494.22,0.0,-1.0,0.0,3e-05]
[1780522242919,85.04,65493.73,0.0,-1.0,0.0,3e-05]
[1780522244247,85.04,65494.31,0.0,-1.0,0.0,3e-05]
[1780522244934,85.04,65498.71,0.0,-1.0,0.0,3e-05]
[1780522245941,85.04,65501.94,0.0,-1.0,0.0,3e-05]
[1780522247119,85.04,65501.94,0.0,-1.0,0.0,3e-05]
[1780522247954,85.04,65506.73,0.0,-1.0,0.0,3e-05]
[1780522249437,85.04,65506.3,0.0,-1.0,0.0,3e-05]
[1780522252990,85.04,65503.36,0.0,-1.0,0.0,3e-05]
[1780522253997,85.04,65497.13,0.0,-1.0,0.0,3e-05]
[1780522255010,85.04,65494.32,0.0,-1.0,0.0,3e-05]
[1780522256018,85.04,65497.21,0.0,-1.0,0.0,3e-05]
[1780522257021,85.04,65500.89,0.0,-1.0,0.0,3e-05]
[1780522258027,85.04,65502.58,0.0,-1.0,0.0,3e-05]
[1780522258909,85.04,65502.58,0.0,-1.0,0.0,3e-05]
[1780522258994,85.04,65502.58,0.0,-1.0,0.0,3e-05]
[1780522259015,85.04,65502.58,0.0,-1.0,0.0,3e-05]
[1780522259035,85.04,65504.8,0.0,-1.0,0.0,3e-05]
[1780522259242,85.04,65504.8,0.0,-1.0,0.0,3e-05]
[1780522259353,85.04,65504.8,0.0,-1.0,0.0,3e-05]
[1780522260042,85.04,65502.8,0.0,-1.0,0.0,3e-05]
[1780522260536,85.04,65502.8,0.0,-1.0,0.0,3e-05]
[1780522260737,85.04,65502.8,0.0,-1.0,0.0,3e-05]
[1780522261048,85.04,65505.24,0.0,-1.0,0.0,3e-05]
[1780522262056,85.04,65512.12,0.0,-1.0,0.0,3e-05]
[1780522263067,85.04,65514.1,0.0,-1.0,0.0,3e-05]
[1780522263240,85.04,65514.1,0.0,-1.0,0.0,3e-05]
[1780522263334,85.04,65514.1,0.0,-1.0,0.0,3e-05]
[1780522264075,85.04,65508.95,0.0,-1.0,0.0,3e-05]
[1780522265082,85.04,65499.38,0.0,-1.0,0.0,3e-05]
[1780522266089,85.04,65496.14,0.0,-1.0,0.0,3e-05]
[1780522266675,85.04,65496.14,0.0,-1.0,0.0,3e-05]
[1780522266708,85.04,65496.14,0.0,-1.0,0.0,3e-05]
[1780522266735,85.04,65496.14,0.0,-1.0,0.0,3e-05]
[1780522266832,85.04,65496.14,0.0,-1.0,0.0,3e-05]
[1780522267095,85.04,65496.91,0.0,-1.0,0.0,3e-05]
[1780522268103,85.04,65502.98,0.0,-1.0,0.0,3e-05]
[1780522269110,85.04,65507.18,0.0,-1.0,0.0,3e-05]
[1780522269235,85.04,65507.18,0.0,-1.0,0.0,3e-05]
[1780522269269,85.04,65507.18,0.0,-1.0,0.0,3e-05]
[1780522270032,85.04,65507.18,0.0,-1.0,0.0,3e-05]
[1780522270117,85.04,65505.4,0.0,-1.0,0.0,3e-05]
[1780522270236,85.04,65505.4,0.0,-1.0,0.0,3e-05]
[1780522271124,85.04,65502.99,0.0,-1.0,0.0,3e-05]
[1780522271237,85.04,65502.99,0.0,-1.0,0.0,3e-05]
[1780522271343,85.04,65502.99,0.0,-1.0,0.0,3e-05]
[1780522272131,85.04,65502.13,0.0,-1.0,0.0,3e-05]
[1780522273138,85.04,65501.26,0.0,-1.0,0.0,3e-05]
[1780522273237,85.04,65501.26,0.0,-1.0,0.0,3e-05]
[1780522273341,85.04,65501.26,0.0,-1.0,0.0,3e-05]
[1780522274145,85.04,65501.12,0.0,-1.0,0.0,3e-05]
[1780522275152,85.04,65492.69,0.0,-1.0,0.0,3e-05]
[1780522275330,85.04,65492.69,0.0,-1.0,0.0,3e-05]
[1780522275737,85.04,65492.69,0.0,-1.0,0.0,3e-05]
[1780522276159,85.04,65486.15,0.0,-1.0,0.0,3e-05]
[1780522277166,85.04,65486.98,0.0,-1.0,0.0,3e-05]
[1780522277238,85.04,65486.98,0.0,-1.0,0.0,3e-05]
[1780522277348,85.04,65486.98,0.0,-1.0,0.0,3e-05]
[1780522278173,85.04,65492.46,0.0,-1.0,0.0,3e-05]
[1780522279179,85.04,65496.99,0.0,-1.0,0.0,3e-05]
[1780522280055,85.04,65496.99,0.0,-1.0,0.0,3e-05]
[1780522280162,85.04,65496.99,0.0,-1.0,0.0,3e-05]
[1780522280187,85.04,65497.22,0.0,-1.0,0.0,3e-05]
[1780522280241,85.04,65497.22,0.0,-1.0,0.0,3e-05]
[1780522280300,85.04,65497.22,0.0,-1.0,0.0,3e-05]
[1780522281194,85.04,65496.66,0.0,-1.0,0.0,3e-05]
[1780522282525,85.04,65496.58,0.0,-1.0,0.0,3e-05]
[1780522282736,85.04,65496.58,0.0,-1.0,0.0,3e-05]
[1780522283208,85.04,65495.52,0.0,-1.0,0.0,3e-05]
[1780522283236,85.04,65495.52,0.0,-1.0,0.0,3e-05]
[1780522283362,85.04,65495.52,0.0,-1.0,0.0,3e-05]
[1780522284216,85.04,65486.98,0.0,-1.0,0.0,3e-05]
[1780522285223,85.04,65481.71,0.0,-1.0,0.0,3e-05]
[1780522285671,85.04,65481.71,0.0,-1.0,0.0,3e-05]
[1780522285698,85.04,65481.71,0.0,-1.0,0.0,3e-05]
[1780522286230,85.04,65480.95,0.0,-1.0,0.0,3e-05]
[1780522287307,85.04,65480.95,0.0,-1.0,0.0,3e-05]
[1780522287430,85.04,65480.95,0.0,-1.0,0.0,3e-05]
[1780522287531,85.04,65482.22,0.0,-1.0,0.0,3e-05]
[1780522288677,85.04,65482.22,0.0,-1.0,0.0,3e-05]
[1780522288737,85.04,65482.22,0.0,-1.0,0.0,3e-05]
[1780522288837,85.04,65485.05,0.0,-1.0,0.0,3e-05]
[1780522289496,85.04,65485.05,0.0,-1.0,0.0,3e-05]
[1780522289607,85.04,65485.05,0.0,-1.0,0.0,3e-05]
[1780522289705,85.04,65484.56,0.0,-1.0,0.0,3e-05]
[1780522290269,85.04,65485.68,0.0,-1.0,0.0,3e-05]
[1780522291276,85.04,65493.44,0.0,-1.0,0.0,3e-05]
[1780522292285,85.04,65494.34,0.0,-1.0,0.0,3e-05]
[1780522293387,85.04,65494.34,0.0,-1.0,0.0,3e-05]
[1780522293416,85.04,65494.34,0.0,-1.0,0.0,3e-05]
[1780522293516,85.04,65491.74,0.0,-1.0,0.0,3e-05]
[1780522295091,85.04,65491.74,0.0,-1.0,0.0,3e-05]
[1780522295151,85.04,65491.74,0.0,-1.0,0.0,3e-05]
[1780522295189,85.04,65491.28,0.0,-1.0,0.0,3e-05]
[1780522296099,85.04,65491.28,0.0,-1.0,0.0,3e-05]
[1780522296237,85.04,65491.28,0.0,-1.0,0.0,3e-05]
[1780522296191,85.04,65493.38,0.0,-1.0,0.0,3e-05]
[1780522297237,85.04,65493.38,0.0,-1.0,0.0,3e-05]
[1780522296312,85.04,65495.61,0.0,-1.0,0.0,3e-05]
[1780522297300,85.04,65495.61,0.0,-1.0,0.0,3e-05]
[1780522297319,85.04,65498.08,0.0,-1.0,0.0,3e-05]
[1780522298326,85.04,65499.03,0.0,-1.0,0.0,3e-05]
[1780522300704,85.04,65499.43,0.0,-1.0,0.0,3e-05]
[1780522300715,85.04,65499.43,0.0,-1.0,0.0,3e-05]
[1780522300737,85.04,65499.43,0.0,-1.0,0.0,3e-05]
[1780522300749,85.04,65499.43,0.0,-1.0,0.0,3e-05]
[1780522300811,85.04,65492.49,0.0,-1.0,0.0,3e-05]
[1780522301347,85.04,65491.43,0.0,-1.0,0.0,3e-05]
[1780522302396,85.04,65491.43,0.0,-1.0,0.0,3e-05]
[1780522302496,85.04,65491.43,0.0,-1.0,0.0,3e-05]
[1780522303238,85.04,65491.43,0.0,-1.0,0.0,3e-05]
[1780522302497,85.04,65492.01,0.0,-1.0,0.0,3e-05]
[1780522303261,85.04,65492.01,0.0,-1.0,0.0,3e-05]
[1780522303361,85.04,65491.43,0.0,-1.0,0.0,3e-05]
[1780522307238,85.04,65491.8,0.0,-1.0,0.0,3e-05]
[1780522307343,85.04,65492.2,0.0,-1.0,0.0,3e-05]
[1780522307389,85.04,65492.18,0.0,-1.0,0.0,3e-05]
[1780522309236,85.04,65492.18,0.0,-1.0,0.0,3e-05]
[1780522308396,85.04,65490.16,0.0,-1.0,0.0,3e-05]
[1780522309324,85.04,65490.16,0.0,-1.0,0.0,3e-05]
[1780522309402,85.04,65490.29,0.0,-1.0,0.0,3e-05]
[1780522310410,85.04,65491.31,0.0,-1.0,0.0,3e-05]
[1780522311431,85.04,65491.31,0.0,-1.0,0.0,3e-05]
[1780522311493,85.04,65491.31,0.0,-1.0,0.0,3e-05]
[1780522311602,85.04,65491.31,0.0,-1.0,0.0,3e-05]
[1780522311703,85.04,65498.79,0.0,-1.0,0.0,3e-05]
[1780522312425,85.04,65501.82,0.0,-1.0,0.0,3e-05]
[1780522313431,85.04,65505.52,0.0,-1.0,0.0,3e-05]
[1780522314616,85.04,65505.52,0.0,-1.0,0.0,3e-05]
[1780522314722,85.04,65505.52,0.0,-1.0,0.0,3e-05]
[1780522314736,85.04,65506.03,0.0,-1.0,0.0,3e-05]
[1780522315339,85.04,65506.03,0.0,-1.0,0.0,3e-05]
[1780522315491,85.04,65506.03,0.0,-1.0,0.0,3e-05]
[1780522316464,85.04,65505.95,0.0,-1.0,0.0,3e-05]
[1780522317236,85.04,65505.95,0.0,-1.0,0.0,3e-05]
[1780522317299,85.04,65505.95,0.0,-1.0,0.0,3e-05]
[1780522317459,85.04,65501.77,0.0,-1.0,0.0,3e-05]
[1780522320480,85.04,65500.9,0.0,-1.0,0.0,3e-05]
[1780522321335,85.04,65500.9,0.0,-1.0,0.0,3e-05]
[1780522321487,85.04,65510.22,0.0,-1.0,0.0,3e-05]
[1780522322494,85.04,65512.08,0.0,-1.0,0.0,3e-05]
[1780522323501,85.04,65511.09,0.0,-1.0,0.0,3e-05]
[1780522324875,85.04,65511.09,0.0,-1.0,0.0,3e-05]
[1780522324973,85.04,65512.05,0.0,-1.0,0.0,3e-05]
[1780522326208,85.04,65512.05,0.0,-1.0,0.0,3e-05]
[1780522326524,85.04,65535.65,0.0,-1.0,0.0,3e-05]
[1780522327567,85.04,65535.65,0.0,-1.0,0.0,3e-05]
[1780522327620,85.04,65528.32,0.0,-1.0,0.0,3e-05]
[1780522328544,85.04,65517.0,0.0,-1.0,0.0,3e-05]
[1780522329723,85.04,65517.0,0.0,-1.0,0.0,3e-05]
[1780522329778,85.04,65511.34,0.0,-1.0,0.0,3e-05]
[1780522330559,85.04,65510.96,0.0,-1.0,0.0,3e-05]
[1780522332228,85.04,65510.96,0.0,-1.0,0.0,3e-05]
[1780522332572,85.04,65510.93,0.0,-1.0,0.0,3e-05]
[1780522333580,85.04,65509.67,0.0,-1.0,0.0,3e-05]
[1780522334587,85.04,65517.2,0.0,-1.0,0.0,3e-05]
[1780522335596,85.04,65518.45,0.0,-1.0,0.0,3e-05]
[1780522336603,85.04,65518.05,0.0,-1.0,0.0,3e-05]
[1780522339624,85.04,65518.95,0.0,-1.0,0.0,3e-05]
[1780522340631,85.04,65518.4,0.0,-1.0,0.0,3e-05]
[1780522342645,85.04,65513.68,0.0,-1.0,0.0,3e-05]
[1780522343652,85.04,65508.15,0.0,-1.0,0.0,3e-05]
[1780522344659,85.04,65506.52,0.0,-1.0,0.0,3e-05]
[1780522345756,85.04,65506.0,0.0,-1.0,0.0,3e-05]
[1780522347290,85.04,65506.0,0.0,-1.0,0.0,3e-05]
[1780522347309,85.04,65504.61,0.0,-1.0,0.0,3e-05]
[1780522347679,85.04,65513.25,0.0,-1.0,0.0,3e-05]
[1780522348687,85.04,65518.55,0.0,-1.0,0.0,3e-05]
[1780522350030,85.04,65518.55,0.0,-1.0,0.0,3e-05]
[1780522350110,85.04,65523.5,0.0,-1.0,0.0,3e-05]
[1780522351270,85.04,65523.5,0.0,-1.0,0.0,3e-05]
[1780522350701,85.04,65525.96,0.0,-1.0,0.0,3e-05]
[1780522351708,85.04,65527.85,0.0,-1.0,0.0,3e-05]
[1780522352715,85.04,65526.57,0.0,-1.0,0.0,3e-05]
[1780522354729,85.04,65526.98,0.0,-1.0,0.0,3e-05]
[1780522355736,85.04,65527.72,0.0,-1.0,0.0,3e-05]
[1780522357750,85.04,65529.55,0.0,-1.0,0.0,3e-05]
[1780522359262,85.04,65529.55,0.0,-1.0,0.0,3e-05]
[1780522358757,85.04,65530.8,0.0,-1.0,0.0,3e-05]
[1780522359767,85.04,65545.0,0.0,-1.0,0.0,3e-05]
[1780522360798,85.04,65545.0,0.0,-1.0,0.0,3e-05]
[1780522360821,85.04,65549.54,0.0,-1.0,0.0,3e-05]
[1780522361780,85.04,65552.71,0.0,-1.0,0.0,3e-05]
[1780522363226,85.04,65552.71,0.0,-1.0,0.0,3e-05]
[1780522363320,85.04,65550.96,0.0,-1.0,0.0,3e-05]
[1780522363794,85.04,65551.96,0.0,-1.0,0.0,3e-05]
[1780522364801,85.04,65549.22,0.0,-1.0,0.0,3e-05]
[1780522366156,85.04,65549.22,0.0,-1.0,0.0,3e-05]
[1780522366252,85.04,65547.15,0.0,-1.0,0.0,3e-05]
[1780522366816,85.04,65547.55,0.0,-1.0,0.0,3e-05]
[1780522369837,85.04,65545.2,0.0,-1.0,0.0,3e-05]
[1780522371029,85.04,65540.59,0.0,-1.0,0.0,3e-05]
[1780522371851,85.04,65537.48,0.0,-1.0,0.0,3e-05]
[1780522373865,85.04,65534.95,0.0,-1.0,0.0,3e-05]
[1780522376885,85.04,65542.87,0.0,-1.0,0.0,3e-05]
[1780522377893,85.04,65544.51,0.0,-1.0,0.0,3e-05]
[1780522378900,85.04,65542.33,0.0,-1.0,0.0,3e-05]
[1780522379429,85.04,65542.33,0.0,-1.0,0.0,3e-05]
[1780522379907,85.04,65538.31,0.0,-1.0,0.0,3e-05]
[1780522380908,85.04,65538.31,0.0,-1.0,0.0,3e-05]
[1780522380992,85.04,65538.31,0.0,-1.0,0.0,3e-05]
[1780522381921,85.04,65535.12,0.0,-1.0,0.0,3e-05]
[1780522382928,85.04,65533.39,0.0,-1.0,0.0,3e-05]
[1780522386934,85.04,65533.71,0.0,-1.0,0.0,3e-05]
[1780522387011,85.04,65534.66,0.0,-1.0,0.0,3e-05]
[1780522387964,85.04,65536.51,0.0,-1.0,0.0,3e-05]
[1780522388971,85.04,65532.73,0.0,-1.0,0.0,3e-05]
[1780522389978,85.04,65532.28,0.0,-1.0,0.0,3e-05]
[1780522390960,85.04,65532.28,0.0,-1.0,0.0,3e-05]
[1780522390985,85.04,65503.73,0.0,-1.0,0.0,3e-05]
[1780522392350,85.04,65503.73,0.0,-1.0,0.0,3e-05]
[1780522391992,85.04,65489.99,0.0,-1.0,0.0,3e-05]
[1780522392999,85.04,65487.34,0.0,-1.0,0.0,3e-05]
[1780522393407,85.04,65487.34,0.0,-1.0,0.0,3e-05]
[1780522394006,85.04,65497.4,0.0,-1.0,0.0,3e-05]
[1780522395013,85.04,65501.99,0.0,-1.0,0.0,3e-05]
[1780522396052,85.04,65487.39,0.0,-1.0,0.0,3e-05]
[1780522397085,85.04,65487.39,0.0,-1.0,0.0,3e-05]
[1780522397180,85.04,65460.13,0.0,-1.0,0.0,2e-05]
[1780522398058,85.04,65449.05,0.0,-1.0,0.0,2e-05]
[1780522398506,85.04,65449.05,0.0,-1.0,0.0,2e-05]
[1780522398506,85.04,65449.05,0.0,-1.0,0.0,2e-05]
[1780522399065,85.04,65450.15,0.0,-1.0,0.0,2e-05]
[1780522400074,85.04,65449.0,0.0,-1.0,0.0,2e-05]
[1780522401080,85.04,65446.74,0.0,-1.0,0.0,2e-05]
[1780522402087,85.04,65452.6,0.0,-1.0,0.0,2e-05]
[1780522403094,85.04,65464.4,0.0,-1.0,0.0,2e-05]
[1780522403645,85.04,65464.4,0.0,-1.0,0.0,2e-05]
[1780522404101,85.04,65465.84,0.0,-1.0,0.0,2e-05]
[1780522405108,85.04,65467.77,0.0,-1.0,0.0,2e-05]
[1780522406115,85.04,65469.18,0.0,-1.0,0.0,2e-05]
[1780522408169,85.04,65468.99,0.0,-1.0,0.0,2e-05]
[1780522408248,85.04,65494.04,0.0,-1.0,0.0,3e-05]
[1780522408588,85.04,65494.04,0.0,-1.0,0.0,3e-05]
[1780522409139,85.04,65531.06,0.0,-1.0,0.0,3e-05]
[1780522410158,85.04,65545.83,0.0,-1.0,0.0,3e-05]
[1780522411163,85.04,65546.94,0.0,-1.0,0.0,3e-05]
[1780522411702,85.04,65546.94,0.0,-1.0,0.0,3e-05]
[1780522412288,85.04,65546.94,0.0,-1.0,0.0,3e-05]
[1780522413178,85.04,65539.95,0.0,-1.0,0.0,3e-05]
[1780522415930,85.04,65541.33,0.0,-1.0,0.0,3e-05]
[1780522416021,85.04,65541.33,0.0,-1.0,0.0,3e-05]
[1780522416201,85.04,65538.77,0.0,-1.0,0.0,3e-05]
[1780522417208,85.04,65526.14,0.0,-1.0,0.0,3e-05]
[1780522418215,85.04,65525.17,0.0,-1.0,0.0,3e-05]
[1780522419225,85.04,65516.96,0.0,-1.0,0.0,3e-05]
[1780522420001,85.04,65516.96,0.0,-1.0,0.0,3e-05]
[1780522420077,85.04,65516.96,0.0,-1.0,0.0,3e-05]
[1780522420230,85.04,65506.46,0.0,-1.0,0.0,3e-05]
[1780522421237,85.04,65494.49,0.0,-1.0,0.0,3e-05]
[1780522421585,85.04,65494.49,0.0,-1.0,0.0,3e-05]
[1780522422244,85.04,65494.09,0.0,-1.0,0.0,3e-05]
[1780522423251,85.04,65506.52,0.0,-1.0,0.0,3e-05]
[1780522424008,85.04,65506.52,0.0,-1.0,0.0,3e-05]
[1780522424237,85.04,65506.52,0.0,-1.0,0.0,3e-05]
[1780522424258,85.04,65518.69,0.0,-1.0,0.0,3e-05]
[1780522425265,85.04,65516.96,0.0,-1.0,0.0,3e-05]
[1780522427994,85.04,65517.35,0.0,-1.0,0.0,3e-05]
[1780522428285,85.04,65520.38,0.0,-1.0,0.0,3e-05]
[1780522429231,85.04,65520.38,0.0,-1.0,0.0,3e-05]
[1780522429292,85.04,65516.82,0.0,-1.0,0.0,3e-05]
[1780522430300,85.04,65514.1,0.0,-1.0,0.0,3e-05]
[1780522431307,85.04,65504.12,0.0,-1.0,0.0,3e-05]
[1780522431994,85.04,65504.12,0.0,-1.0,0.0,3e-05]
[1780522432237,85.04,65504.12,0.0,-1.0,0.0,3e-05]
[1780522432317,85.04,65504.12,0.0,-1.0,0.0,3e-05]
[1780522432418,85.04,65504.26,0.0,-1.0,0.0,3e-05]
[1780522433321,85.04,65495.52,0.0,-1.0,0.0,3e-05]
[1780522434328,85.04,65492.88,0.0,-1.0,0.0,3e-05]
[1780522435334,85.04,65490.54,0.0,-1.0,0.0,3e-05]
[1780522435992,85.04,65490.54,0.0,-1.0,0.0,3e-05]
[1780522436009,85.04,65490.54,0.0,-1.0,0.0,3e-05]
[1780522436342,85.04,65493.01,0.0,-1.0,0.0,3e-05]
[1780522437419,85.04,65493.01,0.0,-1.0,0.0,3e-05]
[1780522439775,85.04,65493.47,0.0,-1.0,0.0,3e-05]
[1780522440000,85.04,65493.47,0.0,-1.0,0.0,3e-05]
[1780522440374,85.04,65493.66,0.0,-1.0,0.0,3e-05]
[1780522440463,85.04,65493.66,0.0,-1.0,0.0,3e-05]
[1780522442011,85.04,65494.0,0.0,-1.0,0.0,3e-05]
[1780522442024,85.04,65494.0,0.0,-1.0,0.0,3e-05]
[1780522442388,85.04,65496.99,0.0,-1.0,0.0,3e-05]
[1780522443395,85.04,65498.88,0.0,-1.0,0.0,3e-05]
[1780522444003,85.04,65498.88,0.0,-1.0,0.0,3e-05]
[1780522444221,85.04,65498.88,0.0,-1.0,0.0,3e-05]
[1780522444402,85.04,65497.85,0.0,-1.0,0.0,3e-05]
[1780522445409,85.04,65496.18,0.0,-1.0,0.0,3e-05]
[1780522446416,85.04,65492.17,0.0,-1.0,0.0,3e-05]
[1780522447423,85.04,65489.24,0.0,-1.0,0.0,3e-05]
[1780522448012,85.04,65489.24,0.0,-1.0,0.0,3e-05]
[1780522448118,85.04,65489.24,0.0,-1.0,0.0,3e-05]
[1780522448430,85.04,65489.82,0.0,-1.0,0.0,3e-05]
[1780522450444,85.04,65494.78,0.0,-1.0,0.0,3e-05]
[1780522451451,85.04,65498.04,0.0,-1.0,0.0,3e-05]
[1780522452594,85.04,65498.04,0.0,-1.0,0.0,3e-05]
[1780522452837,85.04,65498.04,0.0,-1.0,0.0,3e-05]
[1780522452885,85.04,65511.91,0.0,-1.0,0.0,3e-05]
[1780522456045,85.04,65517.34,0.0,-1.0,0.0,3e-05]
[1780522456155,85.04,65517.34,0.0,-1.0,0.0,3e-05]
[1780522456248,85.04,65517.61,0.0,-1.0,0.0,3e-05]
[1780522456492,85.04,65512.23,0.0,-1.0,0.0,3e-05]
[1780522458238,85.04,65512.23,0.0,-1.0,0.0,3e-05]
[1780522458319,85.04,65512.23,0.0,-1.0,0.0,3e-05]
[1780522458328,85.04,65513.35,0.0,-1.0,0.0,3e-05]
[1780522460519,85.04,65515.45,0.0,-1.0,0.0,3e-05]
[1780522462035,85.04,65515.45,0.0,-1.0,0.0,3e-05]
[1780522462380,85.04,65515.45,0.0,-1.0,0.0,3e-05]
[1780522462382,85.04,65514.07,0.0,-1.0,0.0,3e-05]
[1780522462533,85.04,65530.69,0.0,-1.0,0.0,3e-05]
[1780522464242,85.04,65530.69,0.0,-1.0,0.0,3e-05]
[1780522464289,85.04,65530.69,0.0,-1.0,0.0,3e-05]
[1780522464297,85.04,65533.19,0.0,-1.0,0.0,3e-05]
[1780522465554,85.04,65530.36,0.0,-1.0,0.0,3e-05]
[1780522467567,85.04,65529.56,0.0,-1.0,0.0,3e-05]
[1780522468575,85.04,65526.16,0.0,-1.0,0.0,3e-05]
[1780522469582,85.04,65520.97,0.0,-1.0,0.0,3e-05]
[1780522470592,85.04,65518.89,0.0,-1.0,0.0,3e-05]
[1780522471611,85.04,65512.16,0.0,-1.0,0.0,3e-05]
[1780522472607,85.04,65514.01,0.0,-1.0,0.0,3e-05]
[1780522473615,85.04,65514.56,0.0,-1.0,0.0,3e-05]
[1780522475303,85.04,65514.56,0.0,-1.0,0.0,3e-05]
[1780522476641,85.04,65518.7,0.0,-1.0,0.0,3e-05]
[1780522477646,85.04,65520.2,0.0,-1.0,0.0,3e-05]
[1780522480667,85.04,65518.83,0.0,-1.0,0.0,3e-05]
[1780522481674,85.04,65513.9,0.0,-1.0,0.0,3e-05]
[1780522483689,85.04,65513.91,0.0,-1.0,0.0,3e-05]
[1780522485382,85.04,65513.91,0.0,-1.0,0.0,3e-05]
[1780522485480,85.04,65511.75,0.0,-1.0,0.0,3e-05]
[1780522485701,85.04,65510.72,0.0,-1.0,0.0,3e-05]
[1780522486709,85.04,65505.95,0.0,-1.0,0.0,3e-05]
[1780522487499,85.04,65505.95,0.0,-1.0,0.0,3e-05]
[1780522487716,85.04,65503.14,0.0,-1.0,0.0,3e-05]
[1780522488723,85.04,65504.16,0.0,-1.0,0.0,3e-05]
[1780522489730,85.04,65503.38,0.0,-1.0,0.0,3e-05]
[1780522492751,85.04,65506.88,0.0,-1.0,0.0,3e-05]
[1780522495666,85.04,65507.27,0.0,-1.0,0.0,3e-05]
[1780522495736,85.04,65507.27,0.0,-1.0,0.0,3e-05]
[1780522495774,85.04,65508.22,0.0,-1.0,0.0,3e-05]
[1780522496782,85.04,65510.38,0.0,-1.0,0.0,3e-05]
[1780522498411,85.04,65510.38,0.0,-1.0,0.0,3e-05]
[1780522497788,85.04,65509.2,0.0,-1.0,0.0,3e-05]
[1780522499500,85.04,65509.2,0.0,-1.0,0.0,3e-05]
[1780522498796,85.04,65508.09,0.0,-1.0,0.0,3e-05]
[1780522501210,85.04,65507.77,0.0,-1.0,0.0,3e-05]
[1780522501312,85.04,65506.07,0.0,-1.0,0.0,3e-05]
[1780522501817,85.04,65505.25,0.0,-1.0,0.0,3e-05]
[1780522503491,85.04,65505.25,0.0,-1.0,0.0,3e-05]
[1780522504838,85.04,65507.0,0.0,-1.0,0.0,3e-05]
[1780522505845,85.04,65514.85,0.0,-1.0,0.0,3e-05]
[1780522506852,85.04,65527.14,0.0,-1.0,0.0,3e-05]
[1780522507859,85.04,65531.16,0.0,-1.0,0.0,3e-05]
[1780522509873,85.04,65516.12,0.0,-1.0,0.0,3e-05]
[1780522510884,85.04,65511.32,0.0,-1.0,0.0,3e-05]
[1780522511891,85.04,65518.94,0.0,-1.0,0.0,3e-05]
[1780522512898,85.04,65518.49,0.0,-1.0,0.0,3e-05]
[1780522513905,85.04,65519.88,0.0,-1.0,0.0,3e-05]
[1780522514912,85.04,65526.78,0.0,-1.0,0.0,3e-05]
[1780522515919,85.04,65536.54,0.0,-1.0,0.0,3e-05]
[1780522516926,85.04,65537.37,0.0,-1.0,0.0,3e-05]
[1780522518234,85.04,65545.34,0.0,-1.0,0.0,3e-05]
[1780522518940,85.04,65546.23,0.0,-1.0,0.0,3e-05]
[1780522519946,85.04,65547.51,0.0,-1.0,0.0,3e-05]
[1780522520958,85.04,65547.51,0.0,-1.0,0.0,3e-05]
[1780522522432,85.04,65542.86,0.0,-1.0,0.0,3e-05]
[1780522523006,85.04,65542.86,0.0,-1.0,0.0,3e-05]
[1780522525989,85.04,65545.15,0.0,-1.0,0.0,3e-05]
[1780522526996,85.04,65546.25,0.0,-1.0,0.0,3e-05]
[1780522528005,85.04,65547.1,0.0,-1.0,0.0,3e-05]
[1780522530017,85.04,65551.48,0.0,-1.0,0.0,3e-05]
[1780522531032,85.04,65556.97,0.0,-1.0,0.0,3e-05]
[1780522532034,85.04,65561.14,0.0,-1.0,0.0,3e-05]
[1780522533043,85.04,65559.26,0.0,-1.0,0.0,3e-05]
[1780522538078,85.04,65559.08,0.0,-1.0,0.0,3e-05]
[1780522539085,85.04,65560.07,0.0,-1.0,0.0,3e-05]
[1780522540106,85.04,65561.1,0.0,-1.0,0.0,3e-05]
[1780522541103,85.04,65567.93,0.0,-1.0,0.0,3e-05]
[1780522542110,85.04,65572.0,0.0,-1.0,0.0,3e-05]
[1780522543116,85.04,65575.36,0.0,-1.0,0.0,3e-05]
[1780522545139,85.04,65579.62,0.0,-1.0,0.0,3e-05]
[1780522546146,85.04,65588.35,0.0,-1.0,0.0,3e-05]
[1780522547155,85.04,65588.06,0.0,-1.0,0.0,3e-05]
[1780522548162,85.04,65589.62,0.0,-1.0,0.0,3e-05]
[1780522549168,85.04,65595.69,0.0,-1.0,0.0,3e-05]
[1780522550176,85.04,65597.07,0.0,-1.0,0.0,3e-05]
[1780522552190,85.04,65596.21,0.0,-1.0,0.0,3e-05]
[1780522554204,85.04,65597.3,0.0,-1.0,0.0,3e-05]
[1780522556218,85.04,65598.88,0.0,-1.0,0.0,3e-05]
[1780522558232,85.04,65596.75,0.0,-1.0,0.0,3e-05]
[1780522559239,85.04,65598.01,0.0,-1.0,0.0,3e-05]
[1780522560246,85.04,65596.08,0.0,-1.0,0.0,3e-05]
[1780522561255,85.04,65572.33,0.0,-1.0,0.0,3e-05]
[1780522562260,85.04,65566.18,0.0,-1.0,0.0,3e-05]
[1780522563267,85.04,65566.85,0.0,-1.0,0.0,3e-05]
[1780522564274,85.04,65579.54,0.0,-1.0,0.0,3e-05]
[1780522565281,85.04,65586.15,0.0,-1.0,0.0,3e-05]
[1780522566288,85.04,65577.23,0.0,-1.0,0.0,3e-05]
[1780522567295,85.04,65576.87,0.0,-1.0,0.0,3e-05]
[1780522568302,85.04,65583.43,0.0,-1.0,0.0,3e-05]
[1780522569323,85.04,65584.03,0.0,-1.0,0.0,3e-05]
[1780522570323,85.04,65595.83,0.0,-1.0,0.0,3e-05]
[1780522571326,85.04,65599.1,0.0,-1.0,0.0,3e-05]
[1780522572333,85.04,65600.51,0.0,-1.0,0.0,3e-05]
[1780522573340,85.04,65601.9,0.0,-1.0,0.0,3e-05]
[1780522576361,85.04,65600.12,0.0,-1.0,0.0,3e-05]
[1780522578575,85.04,65599.87,0.0,-1.0,0.0,3e-05]
[1780522578378,85.04,65619.34,0.0,-1.0,0.0,3e-05]
[1780522579136,85.04,65619.34,0.0,-1.0,0.0,3e-05]
[1780522579382,85.04,65623.11,0.0,-1.0,0.0,3e-05]
[1780522582060,85.04,65623.76,0.0,-1.0,0.0,3e-05]
[1780522582405,85.04,65625.68,0.0,-1.0,0.0,3e-05]
[1780522584419,85.04,65628.12,0.0,-1.0,0.0,3e-05]
[1780522585155,85.04,65628.12,0.0,-1.0,0.0,3e-05]
[1780522585426,85.04,65629.64,0.0,-1.0,0.0,3e-05]
[1780522587467,85.04,65624.52,0.0,-1.0,0.0,3e-05]
[1780522588472,85.04,65620.51,0.0,-1.0,0.0,3e-05]
[1780522589479,85.04,65619.69,0.0,-1.0,0.0,3e-05]
[1780522590486,85.04,65620.7,0.0,-1.0,0.0,3e-05]
[1780522591493,85.04,65619.85,0.0,-1.0,0.0,3e-05]
[1780522592500,85.04,65616.24,0.0,-1.0,0.0,3e-05]
[1780522593508,85.04,65603.52,0.0,-1.0,0.0,3e-05]
[1780522594238,85.04,65603.52,0.0,-1.0,0.0,3e-05]
[1780522594493,85.04,65603.52,0.0,-1.0,0.0,3e-05]
[1780522594514,85.04,65599.41,0.0,-1.0,0.0,3e-05]
[1780522595521,85.04,65595.57,0.0,-1.0,0.0,3e-05]
[1780522596530,85.04,65586.48,0.0,-1.0,0.0,3e-05]
[1780522597010,85.04,65586.48,0.0,-1.0,0.0,3e-05]
[1780522597537,85.04,65588.46,0.0,-1.0,0.0,3e-05]
[1780522598544,85.04,65590.6,0.0,-1.0,0.0,3e-05]
[1780522599493,85.04,65590.6,0.0,-1.0,0.0,3e-05]
[1780522601565,85.04,65588.57,0.0,-1.0,0.0,3e-05]
[1780522603579,85.04,65587.35,0.0,-1.0,0.0,3e-05]
[1780522604589,85.04,65573.7,0.0,-1.0,0.0,3e-05]
[1780522605594,85.04,65562.56,0.0,-1.0,0.0,3e-05]
[1780522606601,85.04,65558.8,0.0,-1.0,0.0,3e-05]
[1780522607611,85.04,65538.71,0.0,-1.0,0.0,3e-05]
[1780522608618,85.04,65529.63,0.0,-1.0,0.0,3e-05]
[1780522609625,85.04,65529.85,0.0,-1.0,0.0,3e-05]
[1780522610632,85.04,65543.53,0.0,-1.0,0.0,3e-05]
[1780522612562,85.04,65543.53,0.0,-1.0,0.0,3e-05]
[1780522612568,85.04,65551.14,0.0,-1.0,0.0,3e-05]
[1780522612646,85.04,65552.65,0.0,-1.0,0.0,3e-05]
[1780522613653,85.04,65553.91,0.0,-1.0,0.0,3e-05]
[1780522616576,85.04,65554.06,0.0,-1.0,0.0,3e-05]
[1780522616597,85.04,65557.98,0.0,-1.0,0.0,3e-05]
[1780522616674,85.04,65558.82,0.0,-1.0,0.0,3e-05]
[1780522618688,85.04,65559.85,0.0,-1.0,0.0,3e-05]
[1780522619695,85.04,65569.1,0.0,-1.0,0.0,3e-05]
[1780522620702,85.04,65570.95,0.0,-1.0,0.0,3e-05]
[1780522621709,85.04,65572.73,0.0,-1.0,0.0,3e-05]
[1780522623290,85.04,65565.0,0.0,-1.0,0.0,3e-05]
[1780522623726,85.04,65573.06,0.0,-1.0,0.0,3e-05]
[1780522624734,85.04,65567.15,0.0,-1.0,0.0,3e-05]
[1780522625741,85.04,65564.8,0.0,-1.0,0.0,3e-05]
[1780522627165,85.04,65564.8,0.0,-1.0,0.0,3e-05]
[1780522627203,85.04,65571.17,0.0,-1.0,0.0,3e-05]
[1780522627757,85.04,65574.39,0.0,-1.0,0.0,3e-05]
[1780522630522,85.04,65574.63,0.0,-1.0,0.0,3e-05]
[1780522630777,85.04,65573.52,0.0,-1.0,0.0,3e-05]
[1780522632791,85.04,65574.56,0.0,-1.0,0.0,3e-05]
[1780522633797,85.04,65585.12,0.0,-1.0,0.0,3e-05]
[1780522634805,85.04,65588.49,0.0,-1.0,0.0,3e-05]
[1780522635818,85.04,65581.31,0.0,-1.0,0.0,3e-05]
[1780522636825,85.04,65566.27,0.0,-1.0,0.0,3e-05]
[1780522637832,85.04,65566.71,0.0,-1.0,0.0,3e-05]
[1780522639846,85.04,65568.55,0.0,-1.0,0.0,3e-05]
[1780522642866,85.04,65557.73,0.0,-1.0,0.0,3e-05]
[1780522643874,85.04,65539.45,0.0,-1.0,0.0,3e-05]
[1780522644881,85.04,65523.66,0.0,-1.0,0.0,3e-05]
[1780522645888,85.04,65515.61,0.0,-1.0,0.0,3e-05]
[1780522646895,85.04,65530.67,0.0,-1.0,0.0,3e-05]
[1780522647902,85.04,65539.63,0.0,-1.0,0.0,3e-05]
[1780522648909,85.04,65523.39,0.0,-1.0,0.0,3e-05]
[1780522649916,85.04,65522.6,0.0,-1.0,0.0,3e-05]
[1780522651930,85.04,65514.87,0.0,-1.0,0.0,2e-05]
[1780522652937,85.04,65503.48,0.0,-1.0,0.0,2e-05]
[1780522653943,85.04,65502.16,0.0,-1.0,0.0,2e-05]
[1780522654951,85.04,65505.51,0.0,-1.0,0.0,2e-05]
[1780522655958,85.04,65504.75,0.0,-1.0,0.0,2e-05]
[1780522656965,85.04,65503.94,0.0,-1.0,0.0,2e-05]
[1780522660993,85.04,65507.03,0.0,-1.0,0.0,2e-05]
[1780522662000,85.04,65506.1,0.0,-1.0,0.0,2e-05]
[1780522663006,85.04,65504.34,0.0,-1.0,0.0,2e-05]
[1780522664043,85.04,65510.68,0.0,-1.0,0.0,2e-05]
[1780522665025,85.04,65509.43,0.0,-1.0,0.0,2e-05]
[1780522666030,85.04,65506.66,0.0,-1.0,0.0,2e-05]
[1780522668047,85.04,65505.01,0.0,-1.0,0.0,2e-05]
[1780522669054,85.04,65506.95,0.0,-1.0,0.0,2e-05]
[1780522669934,85.04,65506.95,0.0,-1.0,0.0,2e-05]
[1780522669974,85.04,65506.95,0.0,-1.0,0.0,2e-05]
[1780522669991,85.04,65506.95,0.0,-1.0,0.0,2e-05]
[1780522670068,85.04,65503.95,0.0,-1.0,0.0,2e-05]
[1780522670737,85.04,65503.95,0.0,-1.0,0.0,2e-05]
[1780522672077,85.04,65502.75,0.0,-1.0,0.0,2e-05]
[1780522673087,85.04,65495.79,0.0,-1.0,0.0,2e-05]
[1780522674092,85.04,65484.1,0.0,-1.0,0.0,2e-05]
[1780522674738,85.04,65484.1,0.0,-1.0,0.0,2e-05]
[1780522675098,85.04,65483.07,0.0,-1.0,0.0,2e-05]
[1780522676105,85.04,65479.41,0.0,-1.0,0.0,2e-05]
[1780522678121,85.04,65481.33,0.0,-1.0,0.0,2e-05]
[1780522678738,85.04,65481.33,0.0,-1.0,0.0,2e-05]
[1780522679126,85.04,65489.39,0.0,-1.0,0.0,2e-05]
[1780522680134,85.04,65487.66,0.0,-1.0,0.0,2e-05]
[1780522682148,85.04,65482.21,0.0,-1.0,0.0,2e-05]
[1780522683155,85.04,65468.23,0.0,-1.0,0.0,2e-05]
[1780522684231,85.04,65467.37,0.0,-1.0,0.0,2e-05]
[1780522685207,85.04,65477.44,0.0,-1.0,0.0,2e-05]
[1780522686214,85.04,65481.31,0.0,-1.0,0.0,2e-05]
[1780522687221,85.04,65479.19,0.0,-1.0,0.0,2e-05]
[1780522688227,85.04,65478.35,0.0,-1.0,0.0,2e-05]
[1780522689235,85.04,65470.49,0.0,-1.0,0.0,2e-05]
[1780522690242,85.04,65469.06,0.0,-1.0,0.0,2e-05]
[1780522691253,85.04,65464.51,0.0,-1.0,0.0,2e-05]
[1780522692258,85.04,65461.43,0.0,-1.0,0.0,2e-05]
[1780522693265,85.04,65460.41,0.0,-1.0,0.0,2e-05]
[1780522695618,85.04,65460.33,0.0,-1.0,0.0,2e-05]
[1780522695662,85.04,65460.33,0.0,-1.0,0.0,2e-05]
[1780522695660,85.04,65460.97,0.0,-1.0,0.0,2e-05]
[1780522695736,85.04,65460.97,0.0,-1.0,0.0,2e-05]
[1780522696674,85.04,65460.97,0.0,-1.0,0.0,2e-05]
[1780522696710,85.04,65461.15,0.0,-1.0,0.0,2e-05]
[1780522696737,85.04,65461.15,0.0,-1.0,0.0,2e-05]
[1780522699307,85.04,65458.39,0.0,-1.0,0.0,2e-05]
[1780522700315,85.04,65460.14,0.0,-1.0,0.0,2e-05]
[1780522701321,85.04,65456.51,0.0,-1.0,0.0,2e-05]
[1780522702329,85.04,65453.87,0.0,-1.0,0.0,2e-05]
[1780522703336,85.04,65442.79,0.0,-1.0,0.0,2e-05]
[1780522704343,85.04,65445.68,0.0,-1.0,0.0,2e-05]
[1780522705350,85.04,65446.54,0.0,-1.0,0.0,2e-05]
[1780522706357,85.04,65442.0,0.0,-1.0,0.0,2e-05]
[1780522707365,85.04,65435.16,0.0,-1.0,0.0,2e-05]
[1780522709378,85.04,65433.55,0.0,-1.0,0.0,2e-05]
[1780522711392,85.04,65431.83,0.0,-1.0,0.0,2e-05]
[1780522712399,85.04,65425.4,0.0,-1.0,0.0,2e-05]
[1780522713406,85.04,65421.46,0.0,-1.0,0.0,2e-05]
[1780522714413,85.04,65417.3,0.0,-1.0,0.0,2e-05]
[1780522715424,85.04,65422.57,0.0,-1.0,0.0,2e-05]
[1780522716430,85.04,65425.78,0.0,-1.0,0.0,2e-05]
[1780522717437,85.04,65426.84,0.0,-1.0,0.0,2e-05]
[1780522718444,85.04,65418.15,0.0,-1.0,0.0,2e-05]
[1780522719451,85.04,65412.74,0.0,-1.0,0.0,2e-05]
[1780522720458,85.04,65414.37,0.0,-1.0,0.0,2e-05]
[1780522721465,85.04,65408.6,0.0,-1.0,0.0,2e-05]
[1780522722472,85.04,65403.92,0.0,-1.0,0.0,2e-05]
[1780522723481,85.04,65400.12,0.0,-1.0,0.0,2e-05]
[1780522724488,85.04,65395.46,0.0,-1.0,0.0,2e-05]
[1780522725539,85.04,65394.51,0.0,-1.0,0.0,2e-05]
[1780522726510,85.04,65377.49,0.0,-1.0,0.0,2e-05]
[1780522727516,85.04,65364.61,0.0,-1.0,0.0,2e-05]
[1780522728739,85.04,65364.61,0.0,-1.0,0.0,2e-05]
[1780522728753,85.04,65368.21,0.0,-1.0,0.0,2e-05]
[1780522728819,85.04,65368.21,0.0,-1.0,0.0,2e-05]
[1780522729530,85.04,65369.48,0.0,-1.0,0.0,2e-05]
[1780522730743,85.04,65369.48,0.0,-1.0,0.0,2e-05]
[1780522730543,85.04,65361.79,0.0,-1.0,0.0,2e-05]
[1780522730875,85.04,65361.79,0.0,-1.0,0.0,2e-05]
[1780522731559,85.04,65351.84,0.0,-1.0,0.0,2e-05]
[1780522732557,85.04,65341.9,0.0,-1.0,0.0,2e-05]
[1780522733564,85.04,65338.57,0.0,-1.0,0.0,2e-05]
[1780522734571,85.04,65335.96,0.0,-1.0,0.0,1e-05]
[1780522735438,85.04,65335.96,0.0,-1.0,0.0,1e-05]
[1780522735662,85.04,65335.96,0.0,-1.0,0.0,1e-05]
[1780522735725,85.04,65329.87,0.0,-1.0,0.0,1e-05]
[1780522736585,85.04,65329.23,0.0,-1.0,0.0,1e-05]
[1780522737493,85.04,65329.23,0.0,-1.0,0.0,1e-05]
[1780522737567,85.04,65329.23,0.0,-1.0,0.0,1e-05]
[1780522737598,85.04,65328.4,0.0,-1.0,0.0,1e-05]
[1780522738603,85.04,65325.52,0.0,-1.0,0.0,1e-05]
[1780522739708,85.04,65325.52,0.0,-1.0,0.0,1e-05]
[1780522739757,85.04,65321.59,0.0,-1.0,0.0,1e-05]
[1780522739886,85.04,65321.59,0.0,-1.0,0.0,1e-05]
[1780522740617,85.04,65317.41,0.0,-1.0,0.0,1e-05]
[1780522741672,85.04,65317.41,0.0,-1.0,0.0,1e-05]
[1780522741773,85.04,65314.33,0.0,-1.0,0.0,1e-05]
[1780522742631,85.04,65319.53,0.0,-1.0,0.0,1e-05]
[1780522743638,85.04,65321.9,0.0,-1.0,0.0,1e-05]
[1780522744645,85.04,65327.16,0.0,-1.0,0.0,1e-05]
[1780522745108,85.04,65327.16,0.0,-1.0,0.0,1e-05]
[1780522745205,85.04,65327.16,0.0,-1.0,0.0,1e-05]
[1780522745653,85.04,65328.86,0.0,-1.0,0.0,1e-05]
[1780522746660,85.04,65333.95,0.0,-1.0,0.0,1e-05]
[1780522747331,85.04,65333.95,0.0,-1.0,0.0,1e-05]
[1780522747663,85.04,65333.95,0.0,-1.0,0.0,1e-05]
[1780522747669,85.04,65344.1,0.0,-1.0,0.0,2e-05]
[1780522748731,85.04,65344.1,0.0,-1.0,0.0,2e-05]
[1780522748772,85.04,65333.04,0.0,-1.0,0.0,1e-05]
[1780522749683,85.04,65326.75,0.0,-1.0,0.0,1e-05]
[1780522750689,85.04,65327.35,0.0,-1.0,0.0,1e-05]
[1780522751697,85.04,65329.43,0.0,-1.0,0.0,1e-05]
[1780522751814,85.04,65329.43,0.0,-1.0,0.0,1e-05]
[1780522751919,85.04,65329.43,0.0,-1.0,0.0,1e-05]
[1780522752704,85.04,65336.59,0.0,-1.0,0.0,2e-05]
[1780522753723,85.04,65336.59,0.0,-1.0,0.0,2e-05]
[1780522753745,85.04,65336.59,0.0,-1.0,0.0,2e-05]
[1780522753711,85.04,65347.28,0.0,-1.0,0.0,2e-05]
[1780522754718,85.04,65351.2,0.0,-1.0,0.0,2e-05]
[1780522755726,85.04,65363.69,0.0,-1.0,0.0,2e-05]
[1780522756005,85.04,65363.69,0.0,-1.0,0.0,2e-05]
[1780522756266,85.04,65363.69,0.0,-1.0,0.0,2e-05]
[1780522756733,85.04,65378.85,0.0,-1.0,0.0,2e-05]
[1780522756899,85.04,65378.85,0.0,-1.0,0.0,2e-05]
[1780522757149,85.04,65378.85,0.0,-1.0,0.0,2e-05]
[1780522757740,85.04,65391.48,0.0,-1.0,0.0,2e-05]
[1780522758011,85.04,65391.48,0.0,-1.0,0.0,2e-05]
[1780522758235,85.04,65391.48,0.0,-1.0,0.0,2e-05]
[1780522758746,85.04,65402.14,0.0,-1.0,0.0,2e-05]
[1780522759754,85.04,65405.33,0.0,-1.0,0.0,2e-05]
[1780522759811,85.04,65405.33,0.0,-1.0,0.0,2e-05]
[1780522759895,85.04,65405.33,0.0,-1.0,0.0,2e-05]
[1780522760761,85.04,65407.91,0.0,-1.0,0.0,2e-05]
[1780522761769,85.04,65413.63,0.0,-1.0,0.0,2e-05]
[1780522762009,85.04,65413.63,0.0,-1.0,0.0,2e-05]
[1780522762110,85.04,65413.63,0.0,-1.0,0.0,2e-05]
[1780522762775,85.04,65416.77,0.0,-1.0,0.0,2e-05]
[1780522763659,85.04,65416.77,0.0,-1.0,0.0,2e-05]
[1780522763783,85.04,65376.05,0.0,-1.0,0.0,2e-05]
[1780522764790,85.04,65365.05,0.0,-1.0,0.0,2e-05]
[1780522765797,85.04,65373.57,0.0,-1.0,0.0,2e-05]
[1780522766804,85.04,65373.56,0.0,-1.0,0.0,2e-05]
[1780522767188,85.04,65373.56,0.0,-1.0,0.0,2e-05]
[1780522767281,85.04,65373.56,0.0,-1.0,0.0,2e-05]
[1780522767811,85.04,65373.94,0.0,-1.0,0.0,2e-05]
[1780522769263,85.04,65373.62,0.0,-1.0,0.0,2e-05]
[1780522769358,85.04,65373.62,0.0,-1.0,0.0,2e-05]
[1780522769825,85.04,65374.37,0.0,-1.0,0.0,2e-05]
[1780522771839,85.04,65376.3,0.0,-1.0,0.0,2e-05]
[1780522773237,85.04,65376.3,0.0,-1.0,0.0,2e-05]
[1780522773342,85.04,65376.3,0.0,-1.0,0.0,2e-05]
[1780522773443,85.04,65384.33,0.0,-1.0,0.0,2e-05]
[1780522773853,85.04,65384.56,0.0,-1.0,0.0,2e-05]
[1780522775237,85.04,65384.56,0.0,-1.0,0.0,2e-05]
[1780522775345,85.04,65384.56,0.0,-1.0,0.0,2e-05]
[1780522775447,85.04,65384.75,0.0,-1.0,0.0,2e-05]
[1780522777240,85.04,65385.24,0.0,-1.0,0.0,2e-05]
[1780522777341,85.04,65385.24,0.0,-1.0,0.0,2e-05]
[1780522777443,85.04,65385.24,0.0,-1.0,0.0,2e-05]
[1780522779895,85.04,65387.32,0.0,-1.0,0.0,2e-05]
[1780522781236,85.04,65387.32,0.0,-1.0,0.0,2e-05]
[1780522781339,85.04,65387.32,0.0,-1.0,0.0,2e-05]
[1780522781441,85.04,65387.34,0.0,-1.0,0.0,2e-05]
[1780522785238,85.04,65387.21,0.0,-1.0,0.0,2e-05]
[1780522785342,85.04,65387.21,0.0,-1.0,0.0,2e-05]
[1780522785443,85.04,65385.24,0.0,-1.0,0.0,2e-05]
[1780522786665,85.04,65385.24,0.0,-1.0,0.0,2e-05]
[1780522786737,85.04,65385.24,0.0,-1.0,0.0,2e-05]
[1780522786837,85.04,65380.36,0.0,-1.0,0.0,2e-05]
[1780522786944,85.04,65379.66,0.0,-1.0,0.0,2e-05]
[1780522787951,85.04,65380.88,0.0,-1.0,0.0,2e-05]
[1780522789256,85.04,65380.88,0.0,-1.0,0.0,2e-05]
[1780522789608,85.04,65380.88,0.0,-1.0,0.0,2e-05]
[1780522789700,85.04,65379.69,0.0,-1.0,0.0,2e-05]
[1780522790517,85.04,65379.69,0.0,-1.0,0.0,2e-05]
[1780522790738,85.04,65379.69,0.0,-1.0,0.0,2e-05]
[1780522790839,85.04,65377.91,0.0,-1.0,0.0,2e-05]
[1780522793210,85.04,65378.36,0.0,-1.0,0.0,2e-05]
[1780522793529,85.04,65378.36,0.0,-1.0,0.0,2e-05]
[1780522793630,85.04,65374.94,0.0,-1.0,0.0,2e-05]
[1780522793998,85.04,65369.92,0.0,-1.0,0.0,2e-05]
[1780522795237,85.04,65369.92,0.0,-1.0,0.0,2e-05]
[1780522795363,85.04,65369.92,0.0,-1.0,0.0,2e-05]
[1780522795379,85.04,65373.57,0.0,-1.0,0.0,2e-05]
[1780522796495,85.04,65373.57,0.0,-1.0,0.0,2e-05]
[1780522796601,85.04,65373.57,0.0,-1.0,0.0,2e-05]
[1780522796624,85.04,65382.14,0.0,-1.0,0.0,2e-05]
[1780522798004,85.04,65381.96,0.0,-1.0,0.0,2e-05]
[1780522798236,85.04,65381.96,0.0,-1.0,0.0,2e-05]
[1780522798320,85.04,65375.53,0.0,-1.0,0.0,2e-05]
[1780522799034,85.04,65375.7,0.0,-1.0,0.0,2e-05]
[1780522800043,85.04,65377.41,0.0,-1.0,0.0,2e-05]
[1780522801049,85.04,65360.83,0.0,-1.0,0.0,2e-05]
[1780522802100,85.04,65358.63,0.0,-1.0,0.0,2e-05]
[1780522803075,85.04,65379.84,0.0,-1.0,0.0,2e-05]
[1780522804070,85.04,65368.11,0.0,-1.0,0.0,2e-05]
[1780522805077,85.04,65355.29,0.0,-1.0,0.0,2e-05]
[1780522806137,85.04,65355.29,0.0,-1.0,0.0,2e-05]
[1780522806236,85.04,65355.29,0.0,-1.0,0.0,2e-05]
[1780522806337,85.04,65346.34,0.0,-1.0,0.0,2e-05]
[1780522807097,85.04,65339.98,0.0,-1.0,0.0,1e-05]
[1780522808237,85.04,65339.98,0.0,-1.0,0.0,1e-05]
[1780522808343,85.04,65339.98,0.0,-1.0,0.0,1e-05]
[1780522808440,85.04,65337.89,0.0,-1.0,0.0,1e-05]
[1780522810117,85.04,65334.78,0.0,-1.0,0.0,1e-05]
[1780522811124,85.04,65333.39,0.0,-1.0,0.0,1e-05]
[1780522812351,85.04,65333.39,0.0,-1.0,0.0,1e-05]
[1780522812453,85.04,65332.31,0.0,-1.0,0.0,1e-05]
[1780522813138,85.04,65328.71,0.0,-1.0,0.0,1e-05]
[1780522814145,85.04,65321.12,0.0,-1.0,0.0,1e-05]
[1780522815152,85.04,65317.16,0.0,-1.0,0.0,1e-05]
[1780522816159,85.04,65316.27,0.0,-1.0,0.0,1e-05]
[1780522817171,85.04,65314.01,0.0,-1.0,0.0,1e-05]
[1780522818179,85.04,65322.16,0.0,-1.0,0.0,1e-05]
[1780522819186,85.04,65320.23,0.0,-1.0,0.0,1e-05]
[1780522820193,85.04,65320.65,0.0,-1.0,0.0,1e-05]
[1780522821199,85.04,65321.82,0.0,-1.0,0.0,1e-05]
[1780522822684,85.04,65322.75,0.0,-1.0,0.0,1e-05]
[1780522823215,85.04,65323.65,0.0,-1.0,0.0,1e-05]
[1780522824228,85.04,65316.77,0.0,-1.0,0.0,1e-05]
[1780522825230,85.04,65315.27,0.0,-1.0,0.0,1e-05]
[1780522826243,85.04,65315.79,0.0,-1.0,0.0,1e-05]
[1780522827236,85.04,65315.79,0.0,-1.0,0.0,1e-05]
[1780522827291,85.04,65315.79,0.0,-1.0,0.0,1e-05]
[1780522827295,85.04,65318.83,0.0,-1.0,0.0,1e-05]
[1780522829678,85.04,65318.88,0.0,-1.0,0.0,1e-05]
[1780522829735,85.04,65318.88,0.0,-1.0,0.0,1e-05]
[1780522829829,85.04,65320.02,0.0,-1.0,0.0,1e-05]
[1780522830266,85.04,65320.7,0.0,-1.0,0.0,1e-05]
[1780522831274,85.04,65320.68,0.0,-1.0,0.0,1e-05]
[1780522833288,85.04,65323.28,0.0,-1.0,0.0,1e-05]
[1780522834295,85.04,65327.46,0.0,-1.0,0.0,1e-05]
[1780522835302,85.04,65328.06,0.0,-1.0,0.0,1e-05]
[1780522836235,85.04,65328.06,0.0,-1.0,0.0,1e-05]
[1780522836492,85.04,65328.06,0.0,-1.0,0.0,1e-05]
[1780522836592,85.04,65330.18,0.0,-1.0,0.0,1e-05]
[1780522837317,85.04,65331.09,0.0,-1.0,0.0,1e-05]
[1780522838324,85.04,65333.33,0.0,-1.0,0.0,1e-05]
[1780522840338,85.04,65335.06,0.0,-1.0,0.0,1e-05]
[1780522841345,85.04,65336.94,0.0,-1.0,0.0,1e-05]
[1780522842352,85.04,65338.73,0.0,-1.0,0.0,1e-05]
[1780522843359,85.04,65340.12,0.0,-1.0,0.0,1e-05]
[1780522844366,85.04,65336.39,0.0,-1.0,0.0,1e-05]
[1780522845374,85.04,65331.43,0.0,-1.0,0.0,1e-05]
[1780522846380,85.04,65327.63,0.0,-1.0,0.0,1e-05]
[1780522847387,85.04,65319.93,0.0,-1.0,0.0,1e-05]
[1780522848394,85.04,65314.82,0.0,-1.0,0.0,1e-05]
[1780522849401,85.04,65315.41,0.0,-1.0,0.0,1e-05]
[1780522850408,85.04,65315.0,0.0,-1.0,0.0,1e-05]
[1780522851415,85.04,65313.55,0.0,-1.0,0.0,1e-05]
[1780522852422,85.04,65312.83,0.0,-1.0,0.0,1e-05]
[1780522853436,85.04,65310.4,0.0,-1.0,0.0,1e-05]
[1780522854438,85.04,65307.73,0.0,-1.0,0.0,1e-05]
[1780522855669,85.04,65307.73,0.0,-1.0,0.0,1e-05]
[1780522855737,85.04,65294.09,0.0,-1.0,0.0,1e-05]
[1780522856453,85.04,65281.67,0.0,-1.0,0.0,1e-05]
[1780522857461,85.04,65274.69,0.0,-1.0,0.0,1e-05]
[1780522858468,85.04,65272.47,0.0,-1.0,0.0,1e-05]
[1780522859611,85.04,65272.47,0.0,-1.0,0.0,1e-05]
[1780522859618,85.04,65270.6,0.0,-1.0,0.0,1e-05]
[1780522860481,85.04,65265.36,0.0,-1.0,0.0,1e-05]
[1780522861489,85.04,65251.39,0.0,-1.0,0.0,1e-05]
[1780522862497,85.04,65239.98,0.0,-1.0,0.0,1e-05]
[1780522863517,85.04,65252.3,0.0,-1.0,0.0,1e-05]
[1780522864525,85.04,65266.97,0.0,-1.0,0.0,1e-05]
[1780522865532,85.04,65269.64,0.0,-1.0,0.0,1e-05]
[1780522866539,85.04,65267.37,0.0,-1.0,0.0,1e-05]
[1780522867546,85.04,65261.32,0.0,-1.0,0.0,1e-05]
[1780522868553,85.04,65249.19,0.0,-1.0,0.0,1e-05]
[1780522869560,85.04,65250.83,0.0,-1.0,0.0,1e-05]
[1780522870567,85.04,65255.68,0.0,-1.0,0.0,1e-05]
[1780522871573,85.04,65265.64,0.0,-1.0,0.0,1e-05]
[1780522872587,85.04,65263.59,0.0,-1.0,0.0,1e-05]
[1780522873103,85.04,65263.59,0.0,-1.0,0.0,1e-05]
[1780522873594,85.04,65253.25,0.0,-1.0,0.0,1e-05]
[1780522874601,85.04,65242.72,0.0,-1.0,0.0,1e-05]
[1780522875609,85.04,65241.74,0.0,-1.0,0.0,1e-05]
[1780522876616,85.04,65240.99,0.0,-1.0,0.0,1e-05]
[1780522877010,85.04,65240.99,0.0,-1.0,0.0,1e-05]
[1780522879638,85.04,65240.48,0.0,-1.0,0.0,1e-05]
[1780522880645,85.04,65239.77,0.0,-1.0,0.0,1e-05]
[1780522881653,85.04,65240.08,0.0,-1.0,0.0,1e-05]
[1780522882659,85.04,65239.51,0.0,-1.0,0.0,1e-05]
[1780522883666,85.04,65238.98,0.0,-1.0,0.0,1e-05]
[1780522884674,85.04,65237.48,0.0,-1.0,0.0,1e-05]
[1780522885681,85.04,65237.17,0.0,-1.0,0.0,1e-05]
[1780522886688,85.04,65235.06,0.0,-1.0,0.0,1e-05]
[1780522888701,85.04,65233.01,0.0,-1.0,0.0,1e-05]
[1780522889709,85.04,65232.17,0.0,-1.0,0.0,1e-05]
[1780522890715,85.04,65231.3,0.0,-1.0,0.0,1e-05]
[1780522891722,85.04,65230.25,0.0,-1.0,0.0,1e-05]
[1780522895757,85.04,65228.77,0.0,-1.0,0.0,1e-05]
[1780522896763,85.04,65219.4,0.0,-1.0,0.0,1e-05]
[1780522897770,85.04,65214.79,0.0,-1.0,0.0,1e-05]
[1780522898777,85.04,65223.93,0.0,-1.0,0.0,1e-05]
[1780522899784,85.04,65228.7,0.0,-1.0,0.0,1e-05]
[1780522901798,85.04,65229.07,0.0,-1.0,0.0,1e-05]
[1780522902805,85.04,65228.6,0.0,-1.0,0.0,1e-05]
[1780522903812,85.04,65230.06,0.0,-1.0,0.0,1e-05]
[1780522905135,85.04,65230.19,0.0,-1.0,0.0,1e-05]
[1780522905237,85.04,65230.19,0.0,-1.0,0.0,1e-05]
[1780522905825,85.04,65231.73,0.0,-1.0,0.0,1e-05]
[1780522906833,85.04,65232.84,0.0,-1.0,0.0,1e-05]
[1780522908847,85.04,65231.89,0.0,-1.0,0.0,1e-05]
[1780522909854,85.04,65232.42,0.0,-1.0,0.0,1e-05]
[1780522910861,85.04,65230.53,0.0,-1.0,0.0,1e-05]
[1780522912876,85.04,65229.83,0.0,-1.0,0.0,1e-05]
[1780522913881,85.04,65229.23,0.0,-1.0,0.0,1e-05]
[1780522914891,85.04,65228.89,0.0,-1.0,0.0,1e-05]
[1780522915001,85.04,65228.89,0.0,-1.0,0.0,1e-05]
[1780522915241,85.04,65228.89,0.0,-1.0,0.0,1e-05]
[1780522915897,85.04,65228.22,0.0,-1.0,0.0,1e-05]
[1780522917912,85.04,65228.83,0.0,-1.0,0.0,1e-05]
[1780522918919,85.04,65227.74,0.0,-1.0,0.0,1e-05]
[1780522919926,85.04,65229.49,0.0,-1.0,0.0,1e-05]
[1780522920932,85.04,65228.14,0.0,-1.0,0.0,1e-05]
[1780522921946,85.04,65233.87,0.0,-1.0,0.0,1e-05]
[1780522922969,85.04,65242.76,0.0,-1.0,0.0,1e-05]
[1780522923973,85.04,65237.3,0.0,-1.0,0.0,1e-05]
[1780522924980,85.04,65235.01,0.0,-1.0,0.0,1e-05]
[1780522925987,85.04,65237.22,0.0,-1.0,0.0,1e-05]
[1780522926994,85.04,65235.85,0.0,-1.0,0.0,1e-05]
[1780522928444,85.04,65235.85,0.0,-1.0,0.0,1e-05]
[1780522928495,85.04,65235.85,0.0,-1.0,0.0,1e-05]
[1780522928545,85.04,65234.92,0.0,-1.0,0.0,1e-05]
[1780522929008,85.04,65234.17,0.0,-1.0,0.0,1e-05]
[1780522930016,85.04,65234.97,0.0,-1.0,0.0,1e-05]
[1780522932029,85.04,65236.04,0.0,-1.0,0.0,1e-05]
[1780522933037,85.04,65234.77,0.0,-1.0,0.0,1e-05]
[1780522935058,85.04,65229.02,0.0,-1.0,0.0,1e-05]
[1780522936058,85.04,65223.15,0.0,-1.0,0.0,1e-05]
[1780522937065,85.04,65220.58,0.0,-1.0,0.0,1e-05]
[1780522939079,85.04,65222.71,0.0,-1.0,0.0,1e-05]
[1780522940086,85.04,65221.25,0.0,-1.0,0.0,1e-05]
[1780522943104,85.04,65221.51,0.0,-1.0,0.0,1e-05]
[1780522943237,85.04,65221.51,0.0,-1.0,0.0,1e-05]
[1780522943338,85.04,65220.98,0.0,-1.0,0.0,1e-05]
[1780522946128,85.04,65221.39,0.0,-1.0,0.0,1e-05]
[1780522948146,85.04,65223.74,0.0,-1.0,0.0,1e-05]
[1780522950159,85.04,65225.29,0.0,-1.0,0.0,1e-05]
[1780522951166,85.04,65225.03,0.0,-1.0,0.0,1e-05]
[1780522952867,85.04,65225.03,0.0,-1.0,0.0,1e-05]
[1780522952993,85.04,65225.03,0.0,-1.0,0.0,1e-05]
[1780522952968,85.04,65224.43,0.0,-1.0,0.0,1e-05]
[1780522955194,85.04,65223.93,0.0,-1.0,0.0,1e-05]
[1780522956235,85.04,65223.93,0.0,-1.0,0.0,1e-05]
[1780522956237,85.04,65252.9,0.0,-1.0,0.0,1e-05]
[1780522957208,85.04,65247.99,0.0,-1.0,0.0,1e-05]
[1780522958215,85.04,65244.34,0.0,-1.0,0.0,1e-05]
[1780522959283,85.04,65244.34,0.0,-1.0,0.0,1e-05]
[1780522959298,85.04,65247.67,0.0,-1.0,0.0,1e-05]
[1780522961610,85.04,65250.07,0.0,-1.0,0.0,1e-05]
[1780522962250,85.04,65260.16,0.0,-1.0,0.0,1e-05]
[1780522963257,85.04,65263.9,0.0,-1.0,0.0,1e-05]
[1780522964264,85.04,65265.11,0.0,-1.0,0.0,1e-05]
[1780522965274,85.04,65265.94,0.0,-1.0,0.0,1e-05]
[1780522966281,85.04,65267.25,0.0,-1.0,0.0,1e-05]
[1780522967319,85.04,65273.05,0.0,-1.0,0.0,1e-05]
[1780522968453,85.04,65273.05,0.0,-1.0,0.0,1e-05]
[1780522968478,85.04,65291.6,0.0,-1.0,0.0,1e-05]
[1780522969320,85.04,65300.96,0.0,-1.0,0.0,1e-05]
[1780522970327,85.04,65302.37,0.0,-1.0,0.0,1e-05]
[1780522972006,85.04,65302.37,0.0,-1.0,0.0,1e-05]
[1780522971334,85.04,65303.7,0.0,-1.0,0.0,1e-05]
[1780522972341,85.04,65301.1,0.0,-1.0,0.0,1e-05]
[1780522973348,85.04,65302.59,0.0,-1.0,0.0,1e-05]
[1780522974355,85.04,65307.08,0.0,-1.0,0.0,1e-05]
[1780522975368,85.04,65329.14,0.0,-1.0,0.0,1e-05]
[1780522976374,85.04,65329.98,0.0,-1.0,0.0,1e-05]
[1780522977381,85.04,65326.43,0.0,-1.0,0.0,1e-05]
[1780522978388,85.04,65326.97,0.0,-1.0,0.0,1e-05]
[1780522979538,85.04,65326.97,0.0,-1.0,0.0,1e-05]
[1780522979602,85.04,65325.26,0.0,-1.0,0.0,1e-05]
[1780522980402,85.04,65326.32,0.0,-1.0,0.0,1e-05]
[1780522981413,85.04,65325.91,0.0,-1.0,0.0,1e-05]
[1780522982438,85.04,65324.85,0.0,-1.0,0.0,1e-05]
[1780522983561,85.04,65324.85,0.0,-1.0,0.0,1e-05]
[1780522984447,85.04,65325.41,0.0,-1.0,0.0,1e-05]
[1780522985454,85.04,65326.64,0.0,-1.0,0.0,1e-05]
[1780522986640,85.04,65326.64,0.0,-1.0,0.0,1e-05]
[1780522986668,85.04,65340.17,0.0,-1.0,0.0,1e-05]
[1780522987469,85.04,65344.37,0.0,-1.0,0.0,1e-05]
[1780522988476,85.04,65342.34,0.0,-1.0,0.0,1e-05]
[1780522989519,85.04,65354.95,0.0,-1.0,0.0,1e-05]
[1780522990321,85.04,65354.95,0.0,-1.0,0.0,1e-05]
[1780522990503,85.04,65360.86,0.0,-1.0,0.0,1e-05]
[1780522991793,85.04,65360.86,0.0,-1.0,0.0,1e-05]
[1780522991837,85.04,65358.07,0.0,-1.0,0.0,1e-05]
[1780522993050,85.04,65358.07,0.0,-1.0,0.0,1e-05]
[1780522992519,85.04,65373.58,0.0,-1.0,0.0,2e-05]
[1780522993526,85.04,65384.01,0.0,-1.0,0.0,2e-05]
[1780522994989,85.04,65384.01,0.0,-1.0,0.0,2e-05]
[1780522995055,85.04,65388.81,0.0,-1.0,0.0,2e-05]
[1780522995542,85.04,65402.19,0.0,-1.0,0.0,2e-05]
[1780522996337,85.04,65402.19,0.0,-1.0,0.0,2e-05]
[1780522996549,85.04,65402.02,0.0,-1.0,0.0,2e-05]
[1780522997556,85.04,65385.65,0.0,-1.0,0.0,2e-05]
[1780522998563,85.04,65377.89,0.0,-1.0,0.0,2e-05]
[1780522999254,85.04,65377.89,0.0,-1.0,0.0,2e-05]
[1780522999330,85.04,65377.89,0.0,-1.0,0.0,2e-05]
[1780522999584,85.04,65392.88,0.0,-1.0,0.0,2e-05]
[1780523000874,85.04,65392.88,0.0,-1.0,0.0,2e-05]
[1780523000908,85.04,65385.26,0.0,-1.0,0.0,2e-05]
[1780523001585,85.04,65383.19,0.0,-1.0,0.0,2e-05]
[1780523002592,85.04,65393.02,0.0,-1.0,0.0,2e-05]
[1780523003370,85.04,65393.02,0.0,-1.0,0.0,2e-05]
[1780523003920,85.04,65393.02,0.0,-1.0,0.0,2e-05]
[1780523004021,85.04,65401.66,0.0,-1.0,0.0,2e-05]
[1780523004605,85.04,65407.97,0.0,-1.0,0.0,2e-05]
[1780523005180,85.04,65407.97,0.0,-1.0,0.0,2e-05]
[1780523005617,85.04,65415.11,0.0,-1.0,0.0,2e-05]
[1780523006623,85.04,65411.96,0.0,-1.0,0.0,2e-05]
[1780523007634,85.04,65406.01,0.0,-1.0,0.0,2e-05]
[1780523008639,85.04,65406.06,0.0,-1.0,0.0,2e-05]
[1780523009133,85.04,65406.06,0.0,-1.0,0.0,2e-05]
[1780523009233,85.04,65406.06,0.0,-1.0,0.0,2e-05]
[1780523009646,85.04,65406.2,0.0,-1.0,0.0,2e-05]
[1780523010170,85.04,65406.2,0.0,-1.0,0.0,2e-05]
[1780523010653,85.04,65422.84,0.0,-1.0,0.0,2e-05]
[1780523011660,85.04,65413.09,0.0,-1.0,0.0,2e-05]
[1780523012667,85.04,65414.88,0.0,-1.0,0.0,2e-05]
[1780523014111,85.04,65414.88,0.0,-1.0,0.0,2e-05]
[1780523013674,85.04,65411.87,0.0,-1.0,0.0,2e-05]
[1780523015092,85.04,65411.87,0.0,-1.0,0.0,2e-05]
[1780523014681,85.04,65413.65,0.0,-1.0,0.0,2e-05]
[1780523015688,85.04,65426.33,0.0,-1.0,0.0,2e-05]
[1780523016695,85.04,65430.28,0.0,-1.0,0.0,2e-05]
[1780523017706,85.04,65460.2,0.0,-1.0,0.0,2e-05]
[1780523018470,85.04,65460.2,0.0,-1.0,0.0,2e-05]
[1780523019125,85.04,65460.2,0.0,-1.0,0.0,2e-05]
[1780523019137,85.04,65471.33,0.0,-1.0,0.0,2e-05]
[1780523019720,85.04,65479.46,0.0,-1.0,0.0,2e-05]
[1780523020383,85.04,65479.46,0.0,-1.0,0.0,2e-05]
[1780523020727,85.04,65485.88,0.0,-1.0,0.0,2e-05]
[1780523021734,85.04,65484.77,0.0,-1.0,0.0,2e-05]
[1780523022747,85.04,65482.69,0.0,-1.0,0.0,2e-05]
[1780523024039,85.04,65482.69,0.0,-1.0,0.0,2e-05]
[1780523024072,85.04,65470.02,0.0,-1.0,0.0,2e-05]
[1780523024535,85.04,65470.02,0.0,-1.0,0.0,2e-05]
[1780523024897,85.04,65470.02,0.0,-1.0,0.0,2e-05]
[1780523028905,85.04,65469.83,0.0,-1.0,0.0,2e-05]
[1780523030849,85.04,65469.03,0.0,-1.0,0.0,2e-05]
[1780523030868,85.04,65467.0,0.0,-1.0,0.0,2e-05]
[1780523031841,85.04,65478.77,0.0,-1.0,0.0,2e-05]
[1780523032855,85.04,65476.64,0.0,-1.0,0.0,2e-05]
[1780523033874,85.04,65484.42,0.0,-1.0,0.0,2e-05]
[1780523034885,85.04,65484.42,0.0,-1.0,0.0,2e-05]
[1780523034959,85.04,65473.86,0.0,-1.0,0.0,2e-05]
[1780523035878,85.04,65464.55,0.0,-1.0,0.0,2e-05]
[1780523036582,85.04,65464.55,0.0,-1.0,0.0,2e-05]
[1780523036883,85.04,65476.12,0.0,-1.0,0.0,2e-05]
[1780523037891,85.04,65477.54,0.0,-1.0,0.0,2e-05]
[1780523038896,85.04,65486.33,0.0,-1.0,0.0,2e-05]
[1780523039997,85.04,65486.33,0.0,-1.0,0.0,2e-05]
[1780523040002,85.04,65487.36,0.0,-1.0,0.0,2e-05]
[1780523040915,85.04,65481.28,0.0,-1.0,0.0,2e-05]
[1780523041321,85.04,65481.28,0.0,-1.0,0.0,2e-05]
[1780523041922,85.04,65470.85,0.0,-1.0,0.0,2e-05]
[1780523042930,85.04,65467.58,0.0,-1.0,0.0,2e-05]
[1780523043937,85.04,65463.84,0.0,-1.0,0.0,2e-05]
[1780523044947,85.04,65458.31,0.0,-1.0,0.0,2e-05]
[1780523045951,85.04,65456.39,0.0,-1.0,0.0,2e-05]
[1780523046965,85.04,65447.57,0.0,-1.0,0.0,2e-05]
[1780523047977,85.04,65444.7,0.0,-1.0,0.0,2e-05]
[1780523048984,85.04,65435.05,0.0,-1.0,0.0,2e-05]
[1780523049991,85.04,65417.38,0.0,-1.0,0.0,2e-05]
[1780523050998,85.04,65412.68,0.0,-1.0,0.0,2e-05]
[1780523052006,85.04,65410.59,0.0,-1.0,0.0,2e-05]
[1780523053012,85.04,65411.96,0.0,-1.0,0.0,2e-05]
[1780523054019,85.04,65409.13,0.0,-1.0,0.0,2e-05]
[1780523055026,85.04,65410.97,0.0,-1.0,0.0,2e-05]
[1780523056033,85.04,65412.22,0.0,-1.0,0.0,2e-05]
[1780523057040,85.04,65413.59,0.0,-1.0,0.0,2e-05]
[1780523058047,85.04,65418.42,0.0,-1.0,0.0,2e-05]
[1780523059054,85.04,65421.18,0.0,-1.0,0.0,2e-05]
[1780523060944,85.04,65421.4,0.0,-1.0,0.0,2e-05]
[1780523061068,85.04,65423.38,0.0,-1.0,0.0,2e-05]
[1780523062075,85.04,65431.06,0.0,-1.0,0.0,2e-05]
[1780523063826,85.04,65431.31,0.0,-1.0,0.0,2e-05]
[1780523064089,85.04,65429.96,0.0,-1.0,0.0,2e-05]
[1780523064930,85.04,65429.96,0.0,-1.0,0.0,2e-05]
[1780523065096,85.04,65430.4,0.0,-1.0,0.0,2e-05]
[1780523066103,85.04,65431.64,0.0,-1.0,0.0,2e-05]
[1780523067451,85.04,65432.31,0.0,-1.0,0.0,2e-05]
[1780523068029,85.04,65432.31,0.0,-1.0,0.0,2e-05]
[1780523069128,85.04,65434.24,0.0,-1.0,0.0,2e-05]
[1780523070135,85.04,65425.76,0.0,-1.0,0.0,2e-05]
[1780523071142,85.04,65423.07,0.0,-1.0,0.0,2e-05]
[1780523072035,85.04,65423.07,0.0,-1.0,0.0,2e-05]
[1780523072149,85.04,65421.77,0.0,-1.0,0.0,2e-05]
[1780523074127,85.04,65421.56,0.0,-1.0,0.0,2e-05]
[1780523074184,85.04,65418.59,0.0,-1.0,0.0,2e-05]
[1780523075178,85.04,65407.7,0.0,-1.0,0.0,2e-05]
[1780523076185,85.04,65405.0,0.0,-1.0,0.0,2e-05]
[1780523078141,85.04,65404.47,0.0,-1.0,0.0,2e-05]
[1780523081186,85.04,65405.01,0.0,-1.0,0.0,2e-05]
[1780523081230,85.04,65391.08,0.0,-1.0,0.0,2e-05]
[1780523082237,85.04,65393.39,0.0,-1.0,0.0,2e-05]
[1780523084251,85.04,65388.56,0.0,-1.0,0.0,2e-05]
[1780523084553,85.04,65388.56,0.0,-1.0,0.0,2e-05]
[1780523086264,85.04,65386.77,0.0,-1.0,0.0,2e-05]
[1780523087271,85.04,65388.37,0.0,-1.0,0.0,2e-05]
[1780523090310,85.04,65390.21,0.0,-1.0,0.0,2e-05]
[1780523091310,85.04,65399.47,0.0,-1.0,0.0,2e-05]
[1780523092312,85.04,65406.14,0.0,-1.0,0.0,2e-05]
[1780523093370,85.04,65410.34,0.0,-1.0,0.0,2e-05]
[1780523094327,85.04,65414.17,0.0,-1.0,0.0,2e-05]
[1780523095905,85.04,65414.17,0.0,-1.0,0.0,2e-05]
[1780523095981,85.04,65415.81,0.0,-1.0,0.0,2e-05]
[1780523096363,85.04,65420.53,0.0,-1.0,0.0,2e-05]
[1780523097370,85.04,65427.2,0.0,-1.0,0.0,2e-05]
[1780523098377,85.04,65426.92,0.0,-1.0,0.0,2e-05]
[1780523099379,85.04,65426.92,0.0,-1.0,0.0,2e-05]
[1780523101399,85.04,65429.3,0.0,-1.0,0.0,2e-05]
[1780523103412,85.04,65430.28,0.0,-1.0,0.0,2e-05]
[1780523106433,85.04,65431.88,0.0,-1.0,0.0,2e-05]
[1780523107461,85.04,65423.8,0.0,-1.0,0.0,2e-05]
[1780523108460,85.04,65415.75,0.0,-1.0,0.0,2e-05]
[1780523110061,85.04,65417.53,0.0,-1.0,0.0,2e-05]
[1780523110482,85.04,65420.78,0.0,-1.0,0.0,2e-05]
[1780523111489,85.04,65425.63,0.0,-1.0,0.0,2e-05]
[1780523112496,85.04,65426.77,0.0,-1.0,0.0,2e-05]
[1780523114510,85.04,65428.4,0.0,-1.0,0.0,2e-05]
[1780523115516,85.04,65430.4,0.0,-1.0,0.0,2e-05]
[1780523120543,85.04,65430.03,0.0,-1.0,0.0,2e-05]
[1780523120736,85.04,65430.03,0.0,-1.0,0.0,2e-05]
[1780523123574,85.04,65427.09,0.0,-1.0,0.0,2e-05]
[1780523124581,85.04,65428.48,0.0,-1.0,0.0,2e-05]
[1780523127764,85.04,65429.0,0.0,-1.0,0.0,2e-05]
[1780523127994,85.04,65429.0,0.0,-1.0,0.0,2e-05]
[1780523130318,85.04,65429.32,0.0,-1.0,0.0,2e-05]
[1780523130342,85.04,65429.32,0.0,-1.0,0.0,2e-05]
[1780523130367,85.04,65429.32,0.0,-1.0,0.0,2e-05]
[1780523130493,85.04,65429.32,0.0,-1.0,0.0,2e-05]
[1780523130634,85.04,65429.39,0.0,-1.0,0.0,2e-05]
[1780523131640,85.04,65430.76,0.0,-1.0,0.0,2e-05]
[1780523135643,85.04,65430.58,0.0,-1.0,0.0,2e-05]
[1780523135736,85.04,65430.58,0.0,-1.0,0.0,2e-05]
[1780523141715,85.04,65431.23,0.0,-1.0,0.0,2e-05]
[1780523143002,85.04,65431.23,0.0,-1.0,0.0,2e-05]
[1780523143731,85.04,65432.72,0.0,-1.0,0.0,2e-05]
[1780523145745,85.04,65433.99,0.0,-1.0,0.0,2e-05]
[1780523146679,85.04,65433.99,0.0,-1.0,0.0,2e-05]
[1780523146752,85.04,65435.9,0.0,-1.0,0.0,2e-05]
[1780523147759,85.04,65436.9,0.0,-1.0,0.0,2e-05]
[1780523149160,85.04,65436.9,0.0,-1.0,0.0,2e-05]
[1780523149223,85.04,65436.9,0.0,-1.0,0.0,2e-05]
[1780523149236,85.04,65436.9,0.0,-1.0,0.0,2e-05]
[1780523149325,85.04,65437.7,0.0,-1.0,0.0,2e-05]
[1780523153007,85.04,65438.18,0.0,-1.0,0.0,2e-05]
[1780523154817,85.04,65436.94,0.0,-1.0,0.0,2e-05]
[1780523156725,85.04,65437.69,0.0,-1.0,0.0,2e-05]
[1780523159851,85.04,65435.87,0.0,-1.0,0.0,2e-05]
[1780523162293,85.04,65435.97,0.0,-1.0,0.0,2e-05]
[1780523162307,85.04,65414.21,0.0,-1.0,0.0,2e-05]
[1780523162886,85.04,65405.94,0.0,-1.0,0.0,2e-05]
[1780523163892,85.04,65418.76,0.0,-1.0,0.0,2e-05]
[1780523164903,85.04,65433.83,0.0,-1.0,0.0,2e-05]
[1780523165657,85.04,65433.83,0.0,-1.0,0.0,2e-05]
[1780523165910,85.04,65437.39,0.0,-1.0,0.0,2e-05]
[1780523169501,85.04,65437.61,0.0,-1.0,0.0,2e-05]
[1780523169523,85.04,65437.61,0.0,-1.0,0.0,2e-05]
[1780523169739,85.04,65437.61,0.0,-1.0,0.0,2e-05]
[1780523169940,85.04,65436.03,0.0,-1.0,0.0,2e-05]
[1780523172353,85.04,65435.55,0.0,-1.0,0.0,2e-05]
[1780523172961,85.04,65422.04,0.0,-1.0,0.0,2e-05]
[1780523173968,85.04,65415.72,0.0,-1.0,0.0,2e-05]
[1780523174975,85.04,65417.72,0.0,-1.0,0.0,2e-05]
[1780523176039,85.04,65417.72,0.0,-1.0,0.0,2e-05]
[1780523176157,85.04,65418.9,0.0,-1.0,0.0,2e-05]
[1780523176989,85.04,65427.11,0.0,-1.0,0.0,2e-05]
[1780523177996,85.04,65431.19,0.0,-1.0,0.0,2e-05]
[1780523179003,85.04,65432.48,0.0,-1.0,0.0,2e-05]
[1780523180012,85.04,65434.2,0.0,-1.0,0.0,2e-05]
[1780523182025,85.04,65435.35,0.0,-1.0,0.0,2e-05]
[1780523184141,85.04,65435.96,0.0,-1.0,0.0,2e-05]
[1780523184236,85.04,65435.96,0.0,-1.0,0.0,2e-05]
[1780523184247,85.04,65435.96,0.0,-1.0,0.0,2e-05]
[1780523184337,85.04,65436.47,0.0,-1.0,0.0,2e-05]
[1780523184491,85.04,65436.47,0.0,-1.0,0.0,2e-05]
[1780523186385,85.04,65436.91,0.0,-1.0,0.0,2e-05]
[1780523186493,85.04,65436.95,0.0,-1.0,0.0,2e-05]
[1780523187061,85.04,65438.08,0.0,-1.0,0.0,2e-05]
[1780523188068,85.04,65439.13,0.0,-1.0,0.0,2e-05]
[1780523189075,85.04,65436.99,0.0,-1.0,0.0,2e-05]
[1780523190083,85.04,65441.38,0.0,-1.0,0.0,2e-05]
[1780523191091,85.04,65445.09,0.0,-1.0,0.0,2e-05]
[1780523192097,85.04,65456.46,0.0,-1.0,0.0,2e-05]
[1780523193104,85.04,65465.92,0.0,-1.0,0.0,2e-05]
[1780523194111,85.04,65470.99,0.0,-1.0,0.0,2e-05]
[1780523195118,85.04,65479.07,0.0,-1.0,0.0,2e-05]
[1780523196124,85.04,65478.66,0.0,-1.0,0.0,2e-05]
[1780523197131,85.04,65479.88,0.0,-1.0,0.0,2e-05]
[1780523198139,85.04,65478.06,0.0,-1.0,0.0,2e-05]
[1780523199146,85.04,65464.56,0.0,-1.0,0.0,2e-05]
[1780523200153,85.04,65455.78,0.0,-1.0,0.0,2e-05]
[1780523201160,85.04,65455.15,0.0,-1.0,0.0,2e-05]
[1780523203175,85.04,65454.11,0.0,-1.0,0.0,2e-05]
[1780523206442,85.04,65454.64,0.0,-1.0,0.0,2e-05]
[1780523206198,85.04,65457.31,0.0,-1.0,0.0,2e-05]
[1780523207205,85.04,65467.39,0.0,-1.0,0.0,2e-05]
[1780523208212,85.04,65476.04,0.0,-1.0,0.0,2e-05]
[1780523209219,85.04,65473.67,0.0,-1.0,0.0,2e-05]
[1780523210091,85.04,65473.67,0.0,-1.0,0.0,2e-05]
[1780523210237,85.04,65472.79,0.0,-1.0,0.0,2e-05]
[1780523211236,85.04,65466.36,0.0,-1.0,0.0,2e-05]
[1780523212244,85.04,65456.2,0.0,-1.0,0.0,2e-05]
[1780523213251,85.04,65455.1,0.0,-1.0,0.0,2e-05]
[1780523214258,85.04,65452.49,0.0,-1.0,0.0,2e-05]
[1780523215265,85.04,65451.19,0.0,-1.0,0.0,2e-05]
[1780523219108,85.04,65451.13,0.0,-1.0,0.0,2e-05]
[1780523219236,85.04,65451.13,0.0,-1.0,0.0,2e-05]
[1780523220308,85.04,65449.94,0.0,-1.0,0.0,2e-05]
[1780523220533,85.04,65449.94,0.0,-1.0,0.0,2e-05]
[1780523221314,85.04,65448.74,0.0,-1.0,0.0,2e-05]
[1780523222320,85.04,65447.52,0.0,-1.0,0.0,2e-05]
[1780523223330,85.04,65449.79,0.0,-1.0,0.0,2e-05]
[1780523224259,85.04,65449.79,0.0,-1.0,0.0,2e-05]
[1780523224335,85.04,65459.18,0.0,-1.0,0.0,2e-05]
[1780523225341,85.04,65468.88,0.0,-1.0,0.0,2e-05]
[1780523226349,85.04,65472.47,0.0,-1.0,0.0,2e-05]
[1780523227356,85.04,65472.95,0.0,-1.0,0.0,2e-05]
[1780523230377,85.04,65474.37,0.0,-1.0,0.0,2e-05]
[1780523232761,85.04,65474.36,0.0,-1.0,0.0,2e-05]
[1780523233008,85.04,65474.36,0.0,-1.0,0.0,2e-05]
[1780523235235,85.04,65475.06,0.0,-1.0,0.0,2e-05]
[1780523235279,85.04,65475.06,0.0,-1.0,0.0,2e-05]
[1780523235414,85.04,65475.57,0.0,-1.0,0.0,2e-05]
[1780523235490,85.04,65475.57,0.0,-1.0,0.0,2e-05]
[1780523238438,85.04,65477.17,0.0,-1.0,0.0,2e-05]
[1780523239444,85.04,65480.51,0.0,-1.0,0.0,2e-05]
[1780523241459,85.04,65481.51,0.0,-1.0,0.0,2e-05]
[1780523242470,85.04,65482.43,0.0,-1.0,0.0,2e-05]
[1780523244492,85.04,65483.35,0.0,-1.0,0.0,2e-05]
[1780523244997,85.04,65483.35,0.0,-1.0,0.0,2e-05]
[1780523245236,85.04,65483.35,0.0,-1.0,0.0,2e-05]
[1780523245495,85.04,65482.18,0.0,-1.0,0.0,2e-05]
[1780523246503,85.04,65487.28,0.0,-1.0,0.0,2e-05]
[1780523247508,85.04,65490.18,0.0,-1.0,0.0,2e-05]
[1780523249523,85.04,65490.54,0.0,-1.0,0.0,2e-05]
[1780523251537,85.04,65493.18,0.0,-1.0,0.0,2e-05]
[1780523252544,85.04,65495.21,0.0,-1.0,0.0,2e-05]
[1780523253551,85.04,65497.59,0.0,-1.0,0.0,2e-05]
[1780523254558,85.04,65500.03,0.0,-1.0,0.0,2e-05]
[1780523255566,85.04,65504.77,0.0,-1.0,0.0,2e-05]
[1780523257032,85.04,65504.77,0.0,-1.0,0.0,2e-05]
[1780523257101,85.04,65506.97,0.0,-1.0,0.0,2e-05]
[1780523257584,85.04,65509.48,0.0,-1.0,0.0,2e-05]
[1780523258591,85.04,65510.7,0.0,-1.0,0.0,2e-05]
[1780523259598,85.04,65511.8,0.0,-1.0,0.0,2e-05]
[1780523261047,85.04,65511.8,0.0,-1.0,0.0,2e-05]
[1780523261140,85.04,65513.07,0.0,-1.0,0.0,2e-05]
[1780523261612,85.04,65514.37,0.0,-1.0,0.0,2e-05]
[1780523262619,85.04,65517.99,0.0,-1.0,0.0,2e-05]
[1780523263626,85.04,65519.21,0.0,-1.0,0.0,2e-05]
[1780523264632,85.04,65520.6,0.0,-1.0,0.0,2e-05]
[1780523266647,85.04,65523.4,0.0,-1.0,0.0,2e-05]
[1780523267654,85.04,65524.9,0.0,-1.0,0.0,2e-05]
[1780523268660,85.04,65527.88,0.0,-1.0,0.0,2e-05]
[1780523269667,85.04,65530.01,0.0,-1.0,0.0,2e-05]
[1780523272689,85.04,65532.95,0.0,-1.0,0.0,2e-05]
[1780523273600,85.04,65532.95,0.0,-1.0,0.0,2e-05]
[1780523274703,85.04,65534.13,0.0,-1.0,0.0,2e-05]
[1780523277150,85.04,65534.19,0.0,-1.0,0.0,2e-05]
[1780523277246,85.04,65529.41,0.0,-1.0,0.0,2e-05]
[1780523277724,85.04,65522.82,0.0,-1.0,0.0,2e-05]
[1780523278731,85.04,65516.02,0.0,-1.0,0.0,2e-05]
[1780523279738,85.04,65516.51,0.0,-1.0,0.0,2e-05]
[1780523280745,85.04,65512.94,0.0,-1.0,0.0,2e-05]
[1780523281752,85.04,65511.9,0.0,-1.0,0.0,2e-05]
[1780523282759,85.04,65510.85,0.0,-1.0,0.0,2e-05]
[1780523283768,85.04,65509.91,0.0,-1.0,0.0,2e-05]
[1780523284773,85.04,65515.15,0.0,-1.0,0.0,2e-05]
[1780523285781,85.04,65527.9,0.0,-1.0,0.0,2e-05]
[1780523286789,85.04,65534.49,0.0,-1.0,0.0,2e-05]
[1780523287795,85.04,65534.6,0.0,-1.0,0.0,2e-05]
[1780523289809,85.04,65535.61,0.0,-1.0,0.0,2e-05]
[1780523290817,85.04,65539.25,0.0,-1.0,0.0,2e-05]
[1780523292311,85.04,65539.25,0.0,-1.0,0.0,2e-05]
[1780523292498,85.04,65539.25,0.0,-1.0,0.0,2e-05]
[1780523292337,85.04,65540.17,0.0,-1.0,0.0,2e-05]
[1780523292831,85.04,65537.89,0.0,-1.0,0.0,2e-05]
[1780523293866,85.04,65539.41,0.0,-1.0,0.0,2e-05]
[1780523296887,85.04,65541.0,0.0,-1.0,0.0,2e-05]
[1780523297895,85.04,65544.66,0.0,-1.0,0.0,2e-05]
[1780523298902,85.04,65551.4,0.0,-1.0,0.0,2e-05]
[1780523299909,85.04,65553.27,0.0,-1.0,0.0,2e-05]
[1780523300916,85.04,65558.99,0.0,-1.0,0.0,2e-05]
[1780523301929,85.04,65559.01,0.0,-1.0,0.0,2e-05]
[1780523303017,85.04,65559.01,0.0,-1.0,0.0,2e-05]
[1780523303041,85.04,65565.56,0.0,-1.0,0.0,2e-05]
[1780523303940,85.04,65573.08,0.0,-1.0,0.0,2e-05]
[1780523304917,85.04,65573.08,0.0,-1.0,0.0,2e-05]
[1780523304950,85.04,65582.64,0.0,-1.0,0.0,2e-05]
[1780523306071,85.04,65582.64,0.0,-1.0,0.0,2e-05]
[1780523306169,85.04,65609.39,0.0,-1.0,0.0,3e-05]
[1780523306967,85.04,65633.66,0.0,-1.0,0.0,3e-05]
[1780523307972,85.04,65624.84,0.0,-1.0,0.0,3e-05]
[1780523308980,85.04,65617.94,0.0,-1.0,0.0,3e-05]
[1780523310188,85.04,65617.94,0.0,-1.0,0.0,3e-05]
[1780523310285,85.04,65616.77,0.0,-1.0,0.0,3e-05]
[1780523310994,85.04,65627.62,0.0,-1.0,0.0,3e-05]
[1780523312046,85.04,65634.55,0.0,-1.0,0.0,3e-05]
[1780523312715,85.04,65634.55,0.0,-1.0,0.0,3e-05]
[1780523313391,85.04,65634.55,0.0,-1.0,0.0,3e-05]
[1780523313410,85.04,65641.33,0.0,-1.0,0.0,3e-05]
[1780523313885,85.04,65641.33,0.0,-1.0,0.0,3e-05]
[1780523314218,85.04,65641.33,0.0,-1.0,0.0,3e-05]
[1780523314609,85.04,65641.33,0.0,-1.0,0.0,3e-05]
[1780523314337,85.04,65654.56,0.0,-1.0,0.0,3e-05]
[1780523315031,85.04,65670.42,0.0,-1.0,0.0,3e-05]
[1780523316041,85.04,65680.56,0.0,-1.0,0.0,3e-05]
[1780523317047,85.04,65707.38,0.0,-1.0,0.0,3e-05]
[1780523317909,85.04,65707.38,0.0,-1.0,0.0,3e-05]
[1780523318055,85.04,65706.77,0.0,-1.0,0.0,3e-05]
[1780523319062,85.04,65693.74,0.0,-1.0,0.0,3e-05]
[1780523319902,85.04,65693.74,0.0,-1.0,0.0,3e-05]
[1780523320070,85.04,65681.52,0.0,-1.0,0.0,3e-05]
[1780523321076,85.04,65671.26,0.0,-1.0,0.0,3e-05]
[1780523322085,85.04,65668.36,0.0,-1.0,0.0,3e-05]
[1780523322880,85.04,65668.36,0.0,-1.0,0.0,3e-05]
[1780523323092,85.04,65662.24,0.0,-1.0,0.0,3e-05]
[1780523324099,85.04,65653.27,0.0,-1.0,0.0,3e-05]
[1780523325613,85.04,65653.27,0.0,-1.0,0.0,3e-05]
[1780523325106,85.04,65639.88,0.0,-1.0,0.0,3e-05]
[1780523326114,85.04,65629.62,0.0,-1.0,0.0,3e-05]
[1780523327122,85.04,65621.11,0.0,-1.0,0.0,3e-05]
[1780523328128,85.04,65623.14,0.0,-1.0,0.0,3e-05]
[1780523329414,85.04,65623.14,0.0,-1.0,0.0,3e-05]
[1780523329469,85.04,65628.81,0.0,-1.0,0.0,3e-05]
[1780523330152,85.04,65647.29,0.0,-1.0,0.0,3e-05]
[1780523331542,85.04,65647.29,0.0,-1.0,0.0,3e-05]
[1780523331597,85.04,65654.73,0.0,-1.0,0.0,3e-05]
[1780523332453,85.04,65654.73,0.0,-1.0,0.0,3e-05]
[1780523332549,85.04,65651.07,0.0,-1.0,0.0,3e-05]
[1780523333597,85.04,65651.07,0.0,-1.0,0.0,3e-05]
[1780523333625,85.04,65656.71,0.0,-1.0,0.0,3e-05]
[1780523334186,85.04,65664.64,0.0,-1.0,0.0,3e-05]
[1780523335193,85.04,65665.22,0.0,-1.0,0.0,3e-05]
[1780523336237,85.04,65665.22,0.0,-1.0,0.0,3e-05]
[1780523336392,85.04,65665.22,0.0,-1.0,0.0,3e-05]
[1780523336466,85.04,65661.27,0.0,-1.0,0.0,3e-05]
[1780523337207,85.04,65652.77,0.0,-1.0,0.0,3e-05]
[1780523338214,85.04,65651.49,0.0,-1.0,0.0,3e-05]
[1780523339221,85.04,65650.3,0.0,-1.0,0.0,3e-05]
[1780523341235,85.04,65646.07,0.0,-1.0,0.0,3e-05]
[1780523342242,85.04,65641.13,0.0,-1.0,0.0,3e-05]
[1780523343270,85.04,65639.3,0.0,-1.0,0.0,3e-05]
[1780523344247,85.04,65639.3,0.0,-1.0,0.0,3e-05]
[1780523345275,85.04,65656.65,0.0,-1.0,0.0,3e-05]
[1780523346226,85.04,65656.65,0.0,-1.0,0.0,3e-05]
[1780523346286,85.04,65667.09,0.0,-1.0,0.0,3e-05]
[1780523346768,85.04,65667.09,0.0,-1.0,0.0,3e-05]
[1780523347289,85.04,65669.21,0.0,-1.0,0.0,3e-05]
[1780523348296,85.04,65667.48,0.0,-1.0,0.0,3e-05]
[1780523349930,85.04,65669.93,0.0,-1.0,0.0,3e-05]
[1780523350287,85.04,65669.93,0.0,-1.0,0.0,3e-05]
[1780523350315,85.04,65683.44,0.0,-1.0,0.0,3e-05]
[1780523351323,85.04,65693.17,0.0,-1.0,0.0,3e-05]
[1780523351923,85.04,65693.17,0.0,-1.0,0.0,3e-05]
[1780523352487,85.04,65693.17,0.0,-1.0,0.0,3e-05]
[1780523352565,85.04,65698.87,0.0,-1.0,0.0,3e-05]
[1780523355916,85.04,65694.8,0.0,-1.0,0.0,3e-05]
[1780523356066,85.04,65694.8,0.0,-1.0,0.0,3e-05]
[1780523356363,85.04,65705.72,0.0,-1.0,0.0,3e-05]
[1780523357208,85.04,65705.72,0.0,-1.0,0.0,3e-05]
[1780523357565,85.04,65715.97,0.0,-1.0,0.0,3e-05]
[1780523357741,85.04,65715.97,0.0,-1.0,0.0,3e-05]
[1780523358377,85.04,65715.83,0.0,-1.0,0.0,3e-05]
[1780523359384,85.04,65717.83,0.0,-1.0,0.0,3e-05]
[1780523360050,85.04,65717.83,0.0,-1.0,0.0,3e-05]
[1780523360489,85.04,65717.83,0.0,-1.0,0.0,3e-05]
[1780523360596,85.04,65711.67,0.0,-1.0,0.0,3e-05]
[1780523361399,85.04,65710.5,0.0,-1.0,0.0,3e-05]
[1780523362436,85.04,65710.83,0.0,-1.0,0.0,3e-05]
[1780523362900,85.04,65710.83,0.0,-1.0,0.0,3e-05]
[1780523363549,85.04,65710.83,0.0,-1.0,0.0,3e-05]
[1780523363645,85.04,65716.72,0.0,-1.0,0.0,3e-05]
[1780523365481,85.04,65723.68,0.0,-1.0,0.0,3e-05]
[1780523366538,85.04,65723.68,0.0,-1.0,0.0,3e-05]
[1780523366624,85.04,65735.97,0.0,-1.0,0.0,4e-05]
[1780523367484,85.04,65748.05,0.0,-1.0,0.0,4e-05]
[1780523368491,85.04,65754.79,0.0,-1.0,0.0,4e-05]
[1780523369129,85.04,65754.79,0.0,-1.0,0.0,4e-05]
[1780523369441,85.04,65754.79,0.0,-1.0,0.0,4e-05]
[1780523369498,85.04,65758.69,0.0,-1.0,0.0,4e-05]
[1780523369993,85.04,65758.69,0.0,-1.0,0.0,4e-05]
[1780523370497,85.04,65758.69,0.0,-1.0,0.0,4e-05]
[1780523370505,85.04,65748.7,0.0,-1.0,0.0,4e-05]
[1780523371512,85.04,65736.7,0.0,-1.0,0.0,3e-05]
[1780523371972,85.04,65736.7,0.0,-1.0,0.0,3e-05]
[1780523372519,85.04,65739.16,0.0,-1.0,0.0,3e-05]
[1780523373023,85.04,65739.16,0.0,-1.0,0.0,3e-05]
[1780523373526,85.04,65732.99,0.0,-1.0,0.0,3e-05]
[1780523374533,85.04,65726.62,0.0,-1.0,0.0,3e-05]
[1780523375545,85.04,65727.28,0.0,-1.0,0.0,3e-05]
[1780523376156,85.04,65727.28,0.0,-1.0,0.0,3e-05]
[1780523376340,85.04,65727.28,0.0,-1.0,0.0,3e-05]
[1780523376552,85.04,65727.87,0.0,-1.0,0.0,3e-05]
[1780523377559,85.04,65735.31,0.0,-1.0,0.0,3e-05]
[1780523378561,85.04,65735.31,0.0,-1.0,0.0,3e-05]
[1780523378566,85.04,65748.91,0.0,-1.0,0.0,4e-05]
[1780523379120,85.04,65748.91,0.0,-1.0,0.0,4e-05]
[1780523379573,85.04,65750.05,0.0,-1.0,0.0,4e-05]
[1780523382277,85.04,65749.12,0.0,-1.0,0.0,4e-05]
[1780523382594,85.04,65756.04,0.0,-1.0,0.0,4e-05]
[1780523383518,85.04,65756.04,0.0,-1.0,0.0,4e-05]
[1780523383612,85.04,65763.18,0.0,-1.0,0.0,4e-05]
[1780523384123,85.04,65763.18,0.0,-1.0,0.0,4e-05]
[1780523384596,85.04,65763.18,0.0,-1.0,0.0,4e-05]
[1780523384611,85.04,65755.0,0.0,-1.0,0.0,4e-05]
[1780523385618,85.04,65746.73,0.0,-1.0,0.0,4e-05]
[1780523386626,85.04,65735.81,0.0,-1.0,0.0,3e-05]
[1780523387665,85.04,65735.81,0.0,-1.0,0.0,3e-05]
[1780523387702,85.04,65734.6,0.0,-1.0,0.0,3e-05]
[1780523388640,85.04,65731.73,0.0,-1.0,0.0,3e-05]
[1780523389647,85.04,65733.66,0.0,-1.0,0.0,3e-05]
[1780523390654,85.04,65738.01,0.0,-1.0,0.0,3e-05]
[1780523395691,85.04,65733.63,0.0,-1.0,0.0,3e-05]
[1780523396696,85.04,65731.66,0.0,-1.0,0.0,3e-05]
[1780523397703,85.04,65728.34,0.0,-1.0,0.0,3e-05]
[1780523398711,85.04,65724.85,0.0,-1.0,0.0,3e-05]
[1780523399624,85.04,65724.85,0.0,-1.0,0.0,3e-05]
[1780523399740,85.04,65724.85,0.0,-1.0,0.0,3e-05]
[1780523399718,85.04,65709.77,0.0,-1.0,0.0,3e-05]
[1780523400725,85.04,65692.07,0.0,-1.0,0.0,3e-05]
[1780523401733,85.04,65680.44,0.0,-1.0,0.0,3e-05]
[1780523402144,85.04,65680.44,0.0,-1.0,0.0,3e-05]
[1780523402740,85.04,65677.24,0.0,-1.0,0.0,3e-05]
[1780523403755,85.04,65669.01,0.0,-1.0,0.0,3e-05]
[1780523404758,85.04,65653.22,0.0,-1.0,0.0,3e-05]
[1780523405304,85.04,65653.22,0.0,-1.0,0.0,3e-05]
[1780523405765,85.04,65634.76,0.0,-1.0,0.0,3e-05]
[1780523405905,85.04,65634.76,0.0,-1.0,0.0,3e-05]
[1780523406772,85.04,65630.02,0.0,-1.0,0.0,3e-05]
[1780523407778,85.04,65616.76,0.0,-1.0,0.0,3e-05]
[1780523409157,85.04,65616.76,0.0,-1.0,0.0,3e-05]
[1780523409428,85.04,65616.76,0.0,-1.0,0.0,3e-05]
[1780523409481,85.04,65610.94,0.0,-1.0,0.0,2e-05]
[1780523410761,85.04,65610.94,0.0,-1.0,0.0,2e-05]
[1780523409795,85.04,65599.15,0.0,-1.0,0.0,2e-05]
[1780523411316,85.04,65599.15,0.0,-1.0,0.0,2e-05]
[1780523411357,85.04,65606.71,0.0,-1.0,0.0,2e-05]
[1780523411813,85.04,65616.17,0.0,-1.0,0.0,3e-05]
[1780523412819,85.04,65616.44,0.0,-1.0,0.0,3e-05]
[1780523414757,85.04,65616.44,0.0,-1.0,0.0,3e-05]
[1780523414778,85.04,65607.62,0.0,-1.0,0.0,2e-05]
[1780523414857,85.04,65607.62,0.0,-1.0,0.0,2e-05]
[1780523414880,85.04,65598.14,0.0,-1.0,0.0,2e-05]
[1780523415849,85.04,65596.4,0.0,-1.0,0.0,2e-05]
[1780523416866,85.04,65600.69,0.0,-1.0,0.0,2e-05]
[1780523418740,85.04,65600.69,0.0,-1.0,0.0,2e-05]
[1780523418794,85.04,65600.69,0.0,-1.0,0.0,2e-05]
[1780523417866,85.04,65610.87,0.0,-1.0,0.0,2e-05]
[1780523418874,85.04,65616.33,0.0,-1.0,0.0,3e-05]
[1780523420888,85.04,65615.45,0.0,-1.0,0.0,2e-05]
[1780523422903,85.04,65613.35,0.0,-1.0,0.0,2e-05]
[1780523423909,85.04,65612.09,0.0,-1.0,0.0,2e-05]
[1780523426931,85.04,65612.95,0.0,-1.0,0.0,2e-05]
[1780523430962,85.04,65610.78,0.0,-1.0,0.0,2e-05]
[1780523432742,85.04,65610.78,0.0,-1.0,0.0,2e-05]
[1780523431970,85.04,65611.26,0.0,-1.0,0.0,2e-05]
[1780523432994,85.04,65611.26,0.0,-1.0,0.0,2e-05]
[1780523434991,85.04,65608.52,0.0,-1.0,0.0,2e-05]
[1780523440632,85.04,65608.32,0.0,-1.0,0.0,2e-05]
[1780523441248,85.04,65608.01,0.0,-1.0,0.0,2e-05]
[1780523441350,85.04,65613.68,0.0,-1.0,0.0,2e-05]
[1780523442041,85.04,65614.67,0.0,-1.0,0.0,2e-05]
[1780523444188,85.04,65615.53,0.0,-1.0,0.0,2e-05]
[1780523444289,85.04,65615.53,0.0,-1.0,0.0,2e-05]
[1780523444390,85.04,65616.08,0.0,-1.0,0.0,2e-05]
[1780523446068,85.04,65616.88,0.0,-1.0,0.0,2e-05]
[1780523448287,85.04,65616.81,0.0,-1.0,0.0,2e-05]
[1780523448382,85.04,65615.97,0.0,-1.0,0.0,2e-05]
[1780523449089,85.04,65617.02,0.0,-1.0,0.0,2e-05]
[1780523450096,85.04,65605.76,0.0,-1.0,0.0,2e-05]
[1780523451103,85.04,65595.82,0.0,-1.0,0.0,2e-05]
[1780523452110,85.04,65599.95,0.0,-1.0,0.0,2e-05]
[1780523453523,85.04,65599.95,0.0,-1.0,0.0,2e-05]
[1780523453532,85.04,65606.16,0.0,-1.0,0.0,2e-05]
[1780523454124,85.04,65610.41,0.0,-1.0,0.0,2e-05]
[1780523455131,85.04,65612.21,0.0,-1.0,0.0,2e-05]
[1780523457145,85.04,65616.8,0.0,-1.0,0.0,2e-05]
[1780523457988,85.04,65616.8,0.0,-1.0,0.0,2e-05]
[1780523458153,85.04,65599.17,0.0,-1.0,0.0,2e-05]
[1780523459008,85.04,65599.17,0.0,-1.0,0.0,2e-05]
[1780523459159,85.04,65583.71,0.0,-1.0,0.0,2e-05]
[1780523460167,85.04,65582.42,0.0,-1.0,0.0,2e-05]
[1780523461681,85.04,65582.42,0.0,-1.0,0.0,2e-05]
[1780523461727,85.04,65581.36,0.0,-1.0,0.0,2e-05]
[1780523463740,85.04,65581.94,0.0,-1.0,0.0,2e-05]
[1780523463778,85.04,65586.88,0.0,-1.0,0.0,2e-05]
[1780523464199,85.04,65599.36,0.0,-1.0,0.0,2e-05]
[1780523465206,85.04,65605.05,0.0,-1.0,0.0,2e-05]
[1780523466213,85.04,65600.79,0.0,-1.0,0.0,2e-05]
[1780523467083,85.04,65600.79,0.0,-1.0,0.0,2e-05]
[1780523467738,85.04,65600.79,0.0,-1.0,0.0,2e-05]
[1780523467840,85.04,65595.44,0.0,-1.0,0.0,2e-05]
[1780523468227,85.04,65597.79,0.0,-1.0,0.0,2e-05]
[1780523469233,85.04,65604.78,0.0,-1.0,0.0,2e-05]
[1780523470248,85.04,65608.18,0.0,-1.0,0.0,2e-05]
[1780523471251,85.04,65611.22,0.0,-1.0,0.0,2e-05]
[1780523472407,85.04,65611.22,0.0,-1.0,0.0,2e-05]
[1780523472425,85.04,65612.8,0.0,-1.0,0.0,2e-05]
[1780523473265,85.04,65611.91,0.0,-1.0,0.0,2e-05]
[1780523474272,85.04,65612.84,0.0,-1.0,0.0,2e-05]
[1780523475279,85.04,65615.82,0.0,-1.0,0.0,2e-05]
[1780523476286,85.04,65620.75,0.0,-1.0,0.0,2e-05]
[1780523477293,85.04,65622.78,0.0,-1.0,0.0,2e-05]
[1780523478301,85.04,65625.04,0.0,-1.0,0.0,3e-05]
[1780523479309,85.04,65628.64,0.0,-1.0,0.0,3e-05]
[1780523480494,85.04,65628.64,0.0,-1.0,0.0,3e-05]
[1780523480739,85.04,65628.64,0.0,-1.0,0.0,3e-05]
[1780523480742,85.04,65633.55,0.0,-1.0,0.0,3e-05]
[1780523481322,85.04,65637.52,0.0,-1.0,0.0,3e-05]
[1780523482329,85.04,65638.55,0.0,-1.0,0.0,3e-05]
[1780523484343,85.04,65639.55,0.0,-1.0,0.0,3e-05]
[1780523485350,85.04,65640.42,0.0,-1.0,0.0,3e-05]
[1780523486357,85.04,65633.07,0.0,-1.0,0.0,3e-05]
[1780523487316,85.04,65633.07,0.0,-1.0,0.0,3e-05]
[1780523487371,85.04,65625.07,0.0,-1.0,0.0,3e-05]
[1780523488372,85.04,65615.22,0.0,-1.0,0.0,2e-05]
[1780523489740,85.04,65605.86,0.0,-1.0,0.0,2e-05]
[1780523490386,85.04,65604.97,0.0,-1.0,0.0,2e-05]
[1780523491393,85.04,65602.89,0.0,-1.0,0.0,2e-05]
[1780523494414,85.04,65601.49,0.0,-1.0,0.0,2e-05]
[1780523495421,85.04,65616.61,0.0,-1.0,0.0,2e-05]
[1780523496428,85.04,65631.95,0.0,-1.0,0.0,2e-05]
[1780523497256,85.04,65631.95,0.0,-1.0,0.0,2e-05]
[1780523497445,85.04,65638.43,0.0,-1.0,0.0,3e-05]
[1780523498448,85.04,65641.44,0.0,-1.0,0.0,3e-05]
[1780523499454,85.04,65643.84,0.0,-1.0,0.0,3e-05]
[1780523503483,85.04,65644.96,0.0,-1.0,0.0,3e-05]
[1780523506351,85.04,65644.6,0.0,-1.0,0.0,3e-05]
[1780523506506,85.04,65636.21,0.0,-1.0,0.0,3e-05]
[1780523507516,85.04,65631.23,0.0,-1.0,0.0,2e-05]
[1780523508493,85.04,65631.23,0.0,-1.0,0.0,2e-05]
[1780523508524,85.04,65627.98,0.0,-1.0,0.0,2e-05]
[1780523510537,85.04,65627.72,0.0,-1.0,0.0,2e-05]
[1780523511544,85.04,65626.71,0.0,-1.0,0.0,2e-05]
[1780523513558,85.04,65625.42,0.0,-1.0,0.0,2e-05]
[1780523516579,85.04,65623.95,0.0,-1.0,0.0,2e-05]
[1780523517588,85.04,65622.66,0.0,-1.0,0.0,2e-05]
[1780523520607,85.04,65621.69,0.0,-1.0,0.0,2e-05]
[1780523525647,85.04,65624.07,0.0,-1.0,0.0,2e-05]
[1780523527660,85.04,65625.2,0.0,-1.0,0.0,2e-05]
[1780523528668,85.04,65626.83,0.0,-1.0,0.0,2e-05]
[1780523530683,85.04,65628.41,0.0,-1.0,0.0,2e-05]
[1780523534541,85.04,65628.3,0.0,-1.0,0.0,2e-05]
[1780523534644,85.04,65628.3,0.0,-1.0,0.0,2e-05]
[1780523534735,85.04,65628.3,0.0,-1.0,0.0,2e-05]
[1780523534746,85.04,65628.27,0.0,-1.0,0.0,2e-05]
[1780523535718,85.04,65626.29,0.0,-1.0,0.0,2e-05]
[1780523536725,85.04,65624.75,0.0,-1.0,0.0,2e-05]
[1780523537731,85.04,65620.66,0.0,-1.0,0.0,2e-05]
[1780523538347,85.04,65620.66,0.0,-1.0,0.0,2e-05]
[1780523538365,85.04,65620.66,0.0,-1.0,0.0,2e-05]
[1780523538499,85.04,65620.66,0.0,-1.0,0.0,2e-05]
[1780523538739,85.04,65620.17,0.0,-1.0,0.0,2e-05]
[1780523539701,85.04,65620.17,0.0,-1.0,0.0,2e-05]
[1780523539769,85.04,65616.44,0.0,-1.0,0.0,2e-05]
[1780523540753,85.04,65604.67,0.0,-1.0,0.0,2e-05]
[1780523541761,85.04,65588.68,0.0,-1.0,0.0,2e-05]
[1780523542491,85.04,65588.68,0.0,-1.0,0.0,2e-05]
[1780523542768,85.04,65583.11,0.0,-1.0,0.0,2e-05]
[1780523543775,85.04,65577.97,0.0,-1.0,0.0,2e-05]
[1780523544782,85.04,65570.35,0.0,-1.0,0.0,2e-05]
[1780523545789,85.04,65565.97,0.0,-1.0,0.0,2e-05]
[1780523546800,85.04,65562.79,0.0,-1.0,0.0,2e-05]
[1780523547804,85.04,65555.22,0.0,-1.0,0.0,2e-05]
[1780523548812,85.04,65561.21,0.0,-1.0,0.0,2e-05]
[1780523549836,85.04,65569.13,0.0,-1.0,0.0,2e-05]
[1780523550920,85.04,65569.13,0.0,-1.0,0.0,2e-05]
[1780523550830,85.04,65552.33,0.0,-1.0,0.0,2e-05]
[1780523551836,85.04,65555.4,0.0,-1.0,0.0,2e-05]
[1780523552843,85.04,65565.99,0.0,-1.0,0.0,2e-05]
[1780523553750,85.04,65565.99,0.0,-1.0,0.0,2e-05]
[1780523553850,85.04,65575.21,0.0,-1.0,0.0,2e-05]
[1780523554857,85.04,65571.67,0.0,-1.0,0.0,2e-05]
[1780523555864,85.04,65565.14,0.0,-1.0,0.0,2e-05]
[1780523556871,85.04,65557.3,0.0,-1.0,0.0,2e-05]
[1780523557877,85.04,65556.03,0.0,-1.0,0.0,2e-05]
[1780523560903,85.04,65562.75,0.0,-1.0,0.0,2e-05]
[1780523561910,85.04,65565.68,0.0,-1.0,0.0,2e-05]
[1780523563930,85.04,65568.24,0.0,-1.0,0.0,2e-05]
[1780523565943,85.04,65569.56,0.0,-1.0,0.0,2e-05]
[1780523566949,85.04,65570.45,0.0,-1.0,0.0,2e-05]
[1780523567957,85.04,65569.72,0.0,-1.0,0.0,2e-05]
[1780523568964,85.04,65572.5,0.0,-1.0,0.0,2e-05]
[1780523569830,85.04,65572.5,0.0,-1.0,0.0,2e-05]
[1780523569924,85.04,65572.5,0.0,-1.0,0.0,2e-05]
[1780523570004,85.04,65572.5,0.0,-1.0,0.0,2e-05]
[1780523569971,85.04,65575.5,0.0,-1.0,0.0,2e-05]
[1780523570979,85.04,65577.18,0.0,-1.0,0.0,2e-05]
[1780523572992,85.04,65571.74,0.0,-1.0,0.0,2e-05]
[1780523573737,85.04,65571.74,0.0,-1.0,0.0,2e-05]
[1780523573813,85.04,65571.74,0.0,-1.0,0.0,2e-05]
[1780523573856,85.04,65571.74,0.0,-1.0,0.0,2e-05]
[1780523574001,85.04,65571.74,0.0,-1.0,0.0,2e-05]
[1780523574000,85.04,65566.08,0.0,-1.0,0.0,2e-05]
[1780523575010,85.04,65561.79,0.0,-1.0,0.0,2e-05]
[1780523576125,85.04,65561.79,0.0,-1.0,0.0,2e-05]
[1780523576236,85.04,65561.79,0.0,-1.0,0.0,2e-05]
[1780523576304,85.04,65560.99,0.0,-1.0,0.0,2e-05]
[1780523577021,85.04,65558.88,0.0,-1.0,0.0,2e-05]
[1780523578027,85.04,65561.76,0.0,-1.0,0.0,2e-05]
[1780523579669,85.04,65561.76,0.0,-1.0,0.0,2e-05]
[1780523579736,85.04,65561.76,0.0,-1.0,0.0,2e-05]
[1780523579777,85.04,65561.76,0.0,-1.0,0.0,2e-05]
[1780523579836,85.04,65564.54,0.0,-1.0,0.0,2e-05]
[1780523583032,85.04,65564.17,0.0,-1.0,0.0,2e-05]
[1780523583235,85.04,65564.17,0.0,-1.0,0.0,2e-05]
[1780523583740,85.04,65564.17,0.0,-1.0,0.0,2e-05]
[1780523583901,85.04,65564.17,0.0,-1.0,0.0,2e-05]
[1780523583976,85.04,65564.19,0.0,-1.0,0.0,2e-05]
[1780523584077,85.04,65562.85,0.0,-1.0,0.0,2e-05]
[1780523585797,85.04,65562.85,0.0,-1.0,0.0,2e-05]
[1780523585843,85.04,65562.85,0.0,-1.0,0.0,2e-05]
[1780523585889,85.04,65567.85,0.0,-1.0,0.0,2e-05]
[1780523586842,85.04,65567.85,0.0,-1.0,0.0,2e-05]
[1780523587918,85.04,65567.83,0.0,-1.0,0.0,2e-05]
[1780523587926,85.04,65567.83,0.0,-1.0,0.0,2e-05]
[1780523588012,85.04,65568.8,0.0,-1.0,0.0,2e-05]
[1780523589988,85.04,65568.76,0.0,-1.0,0.0,2e-05]
[1780523589996,85.04,65569.09,0.0,-1.0,0.0,2e-05]
[1780523590098,85.04,65569.09,0.0,-1.0,0.0,2e-05]
[1780523590132,85.04,65567.95,0.0,-1.0,0.0,2e-05]
[1780523591988,85.04,65567.95,0.0,-1.0,0.0,2e-05]
[1780523592007,85.04,65567.95,0.0,-1.0,0.0,2e-05]
[1780523591138,85.04,65557.5,0.0,-1.0,0.0,2e-05]
[1780523592146,85.04,65546.76,0.0,-1.0,0.0,2e-05]
[1780523593989,85.04,65546.76,0.0,-1.0,0.0,2e-05]
[1780523593153,85.04,65537.59,0.0,-1.0,0.0,2e-05]
[1780523594159,85.04,65533.66,0.0,-1.0,0.0,2e-05]
[1780523596000,85.04,65533.66,0.0,-1.0,0.0,2e-05]
[1780523595167,85.04,65529.71,0.0,-1.0,0.0,2e-05]
[1780523596065,85.04,65529.71,0.0,-1.0,0.0,2e-05]
[1780523596174,85.04,65528.42,0.0,-1.0,0.0,2e-05]
[1780523597181,85.04,65522.92,0.0,-1.0,0.0,2e-05]
[1780523598188,85.04,65519.73,0.0,-1.0,0.0,2e-05]
[1780523599995,85.04,65519.73,0.0,-1.0,0.0,2e-05]
[1780523600105,85.04,65519.29,0.0,-1.0,0.0,2e-05]
[1780523600206,85.04,65518.62,0.0,-1.0,0.0,2e-05]
[1780523602220,85.04,65508.7,0.0,-1.0,0.0,2e-05]
[1780523603991,85.04,65508.7,0.0,-1.0,0.0,2e-05]
[1780523603228,85.04,65507.08,0.0,-1.0,0.0,2e-05]
[1780523604161,85.04,65507.08,0.0,-1.0,0.0,2e-05]
[1780523604235,85.04,65512.81,0.0,-1.0,0.0,2e-05]
[1780523605989,85.04,65512.81,0.0,-1.0,0.0,2e-05]
[1780523606023,85.04,65518.45,0.0,-1.0,0.0,2e-05]
[1780523606063,85.04,65518.45,0.0,-1.0,0.0,2e-05]
[1780523606249,85.04,65522.11,0.0,-1.0,0.0,2e-05]
[1780523608001,85.04,65522.11,0.0,-1.0,0.0,2e-05]
[1780523607256,85.04,65523.05,0.0,-1.0,0.0,2e-05]
[1780523608049,85.04,65523.05,0.0,-1.0,0.0,2e-05]
[1780523608263,85.04,65521.6,0.0,-1.0,0.0,2e-05]
[1780523610686,85.04,65521.05,0.0,-1.0,0.0,2e-05]
[1780523610741,85.04,65521.05,0.0,-1.0,0.0,2e-05]
[1780523612011,85.04,65521.4,0.0,-1.0,0.0,2e-05]
[1780523612013,85.04,65521.58,0.0,-1.0,0.0,2e-05]
[1780523612116,85.04,65521.58,0.0,-1.0,0.0,2e-05]
[1780523613993,85.04,65521.14,0.0,-1.0,0.0,2e-05]
[1780523614037,85.04,65521.69,0.0,-1.0,0.0,2e-05]
[1780523614097,85.04,65521.69,0.0,-1.0,0.0,2e-05]
[1780523615996,85.04,65522.04,0.0,-1.0,0.0,2e-05]
[1780523616006,85.04,65522.04,0.0,-1.0,0.0,2e-05]
[1780523616319,85.04,65522.78,0.0,-1.0,0.0,2e-05]
[1780523617326,85.04,65524.48,0.0,-1.0,0.0,2e-05]
[1780523618656,85.04,65524.48,0.0,-1.0,0.0,2e-05]
[1780523618737,85.04,65524.48,0.0,-1.0,0.0,2e-05]
[1780523618751,85.04,65527.91,0.0,-1.0,0.0,2e-05]
[1780523620009,85.04,65527.91,0.0,-1.0,0.0,2e-05]
[1780523619340,85.04,65520.92,0.0,-1.0,0.0,2e-05]
[1780523620088,85.04,65520.92,0.0,-1.0,0.0,2e-05]
[1780523620347,85.04,65512.21,0.0,-1.0,0.0,2e-05]
[1780523621758,85.04,65504.41,0.0,-1.0,0.0,2e-05]
[1780523622803,85.04,65504.41,0.0,-1.0,0.0,2e-05]
[1780523622870,85.04,65504.41,0.0,-1.0,0.0,2e-05]
[1780523622989,85.04,65504.41,0.0,-1.0,0.0,2e-05]
[1780523622971,85.04,65500.63,0.0,-1.0,0.0,2e-05]
[1780523623095,85.04,65500.63,0.0,-1.0,0.0,2e-05]
[1780523623368,85.04,65500.33,0.0,-1.0,0.0,2e-05]
[1780523625996,85.04,65500.58,0.0,-1.0,0.0,2e-05]
[1780523626025,85.04,65500.58,0.0,-1.0,0.0,2e-05]
[1780523625382,85.04,65498.37,0.0,-1.0,0.0,2e-05]
[1780523626389,85.04,65494.09,0.0,-1.0,0.0,2e-05]
[1780523627998,85.04,65494.09,0.0,-1.0,0.0,2e-05]
[1780523628069,85.04,65494.23,0.0,-1.0,0.0,2e-05]
[1780523628402,85.04,65495.31,0.0,-1.0,0.0,2e-05]
[1780523630417,85.04,65494.52,0.0,-1.0,0.0,2e-05]
[1780523631991,85.04,65494.52,0.0,-1.0,0.0,2e-05]
[1780523631424,85.04,65493.98,0.0,-1.0,0.0,2e-05]
[1780523632069,85.04,65493.98,0.0,-1.0,0.0,2e-05]
[1780523632471,85.04,65493.98,0.0,-1.0,0.0,2e-05]
[1780523633049,85.04,65490.72,0.0,-1.0,0.0,2e-05]
[1780523633997,85.04,65490.72,0.0,-1.0,0.0,2e-05]
[1780523634001,85.04,65490.1,0.0,-1.0,0.0,2e-05]
[1780523634102,85.04,65490.1,0.0,-1.0,0.0,2e-05]
[1780523634781,85.04,65490.1,0.0,-1.0,0.0,2e-05]
[1780523634999,85.04,65490.1,0.0,-1.0,0.0,2e-05]
[1780523634880,85.04,65489.38,0.0,-1.0,0.0,2e-05]
[1780523636460,85.04,65490.05,0.0,-1.0,0.0,2e-05]
[1780523637994,85.04,65490.05,0.0,-1.0,0.0,2e-05]
[1780523638034,85.04,65490.05,0.0,-1.0,0.0,2e-05]
[1780523638474,85.04,65489.97,0.0,-1.0,0.0,2e-05]
[1780523639482,85.04,65476.98,0.0,-1.0,0.0,2e-05]
[1780523640489,85.04,65469.05,0.0,-1.0,0.0,2e-05]
[1780523641496,85.04,65469.09,0.0,-1.0,0.0,2e-05]
[1780523642503,85.04,65468.26,0.0,-1.0,0.0,2e-05]
[1780523646532,85.04,65476.25,0.0,-1.0,0.0,2e-05]
[1780523647245,85.04,65476.25,0.0,-1.0,0.0,2e-05]
[1780523647607,85.04,65476.25,0.0,-1.0,0.0,2e-05]
[1780523647649,85.04,65484.23,0.0,-1.0,0.0,2e-05]
[1780523648545,85.04,65490.86,0.0,-1.0,0.0,2e-05]
[1780523649552,85.04,65495.44,0.0,-1.0,0.0,2e-05]
[1780523650559,85.04,65497.75,0.0,-1.0,0.0,2e-05]
[1780523651903,85.04,65499.78,0.0,-1.0,0.0,2e-05]
[1780523652572,85.04,65500.48,0.0,-1.0,0.0,2e-05]
[1780523653333,85.04,65500.48,0.0,-1.0,0.0,2e-05]
[1780523653437,85.04,65500.48,0.0,-1.0,0.0,2e-05]
[1780523653580,85.04,65505.53,0.0,-1.0,0.0,2e-05]
[1780523654593,85.04,65514.62,0.0,-1.0,0.0,2e-05]
[1780523655594,85.04,65519.57,0.0,-1.0,0.0,2e-05]
[1780523656600,85.04,65525.3,0.0,-1.0,0.0,2e-05]
[1780523657608,85.04,65525.79,0.0,-1.0,0.0,2e-05]
[1780523659622,85.04,65526.49,0.0,-1.0,0.0,2e-05]
[1780523660630,85.04,65552.67,0.0,-1.0,0.0,2e-05]
[1780523662082,85.04,65552.67,0.0,-1.0,0.0,2e-05]
[1780523662091,85.04,65584.52,0.0,-1.0,0.0,2e-05]
[1780523662646,85.04,65600.6,0.0,-1.0,0.0,2e-05]
[1780523663570,85.04,65600.6,0.0,-1.0,0.0,2e-05]
[1780523663654,85.04,65599.59,0.0,-1.0,0.0,2e-05]
[1780523664660,85.04,65603.79,0.0,-1.0,0.0,2e-05]
[1780523666023,85.04,65603.79,0.0,-1.0,0.0,2e-05]
[1780523666034,85.04,65601.45,0.0,-1.0,0.0,2e-05]
[1780523667680,85.04,65602.57,0.0,-1.0,0.0,2e-05]
[1780523668498,85.04,65602.57,0.0,-1.0,0.0,2e-05]
[1780523668687,85.04,65602.2,0.0,-1.0,0.0,2e-05]
[1780523669701,85.04,65602.2,0.0,-1.0,0.0,2e-05]
[1780523669798,85.04,65600.35,0.0,-1.0,0.0,2e-05]
[1780523671709,85.04,65598.76,0.0,-1.0,0.0,2e-05]
[1780523672716,85.04,65597.55,0.0,-1.0,0.0,2e-05]
[1780523673723,85.04,65587.39,0.0,-1.0,0.0,2e-05]
[1780523674791,85.04,65587.39,0.0,-1.0,0.0,2e-05]
[1780523674877,85.04,65580.32,0.0,-1.0,0.0,2e-05]
[1780523675737,85.04,65572.22,0.0,-1.0,0.0,2e-05]
[1780523676744,85.04,65572.04,0.0,-1.0,0.0,2e-05]
[1780523677751,85.04,65570.95,0.0,-1.0,0.0,2e-05]
[1780523678354,85.04,65570.95,0.0,-1.0,0.0,2e-05]
[1780523679765,85.04,65565.48,0.0,-1.0,0.0,2e-05]
[1780523680772,85.04,65571.32,0.0,-1.0,0.0,2e-05]
[1780523681780,85.04,65584.85,0.0,-1.0,0.0,2e-05]
[1780523682786,85.04,65590.72,0.0,-1.0,0.0,2e-05]
[1780523683793,85.04,65587.83,0.0,-1.0,0.0,2e-05]
[1780523687821,85.04,65585.77,0.0,-1.0,0.0,2e-05]
[1780523689835,85.04,65584.02,0.0,-1.0,0.0,2e-05]
[1780523694870,85.04,65578.87,0.0,-1.0,0.0,2e-05]
[1780523695877,85.04,65575.73,0.0,-1.0,0.0,2e-05]
[1780523696884,85.04,65584.84,0.0,-1.0,0.0,2e-05]
[1780523697891,85.04,65586.46,0.0,-1.0,0.0,2e-05]
[1780523698898,85.04,65586.52,0.0,-1.0,0.0,2e-05]
[1780523700494,85.04,65586.69,0.0,-1.0,0.0,2e-05]
[1780523700737,85.04,65586.69,0.0,-1.0,0.0,2e-05]
[1780523700912,85.04,65587.65,0.0,-1.0,0.0,2e-05]
[1780523701439,85.04,65587.65,0.0,-1.0,0.0,2e-05]
[1780523701497,85.04,65587.65,0.0,-1.0,0.0,2e-05]
[1780523701735,85.04,65587.65,0.0,-1.0,0.0,2e-05]
[1780523701918,85.04,65586.98,0.0,-1.0,0.0,2e-05]
[1780523705947,85.04,65588.95,0.0,-1.0,0.0,2e-05]
[1780523707961,85.04,65589.9,0.0,-1.0,0.0,2e-05]
[1780523708350,85.04,65589.9,0.0,-1.0,0.0,2e-05]
[1780523708494,85.04,65589.9,0.0,-1.0,0.0,2e-05]
[1780523709419,85.04,65589.9,0.0,-1.0,0.0,2e-05]
[1780523709476,85.04,65589.9,0.0,-1.0,0.0,2e-05]
[1780523709503,85.04,65589.9,0.0,-1.0,0.0,2e-05]
[1780523709577,85.04,65589.9,0.0,-1.0,0.0,2e-05]
[1780523714003,85.04,65587.16,0.0,-1.0,0.0,2e-05]
[1780523715011,85.04,65574.77,0.0,-1.0,0.0,2e-05]
[1780523716022,85.04,65569.55,0.0,-1.0,0.0,2e-05]
[1780523717025,85.04,65566.41,0.0,-1.0,0.0,2e-05]
[1780523719040,85.04,65565.29,0.0,-1.0,0.0,2e-05]
[1780523720725,85.04,65565.95,0.0,-1.0,0.0,2e-05]
[1780523720736,85.04,65565.95,0.0,-1.0,0.0,2e-05]
[1780523721153,85.04,65565.95,0.0,-1.0,0.0,2e-05]
[1780523721054,85.04,65564.51,0.0,-1.0,0.0,2e-05]
[1780523721205,85.04,65564.51,0.0,-1.0,0.0,2e-05]
[1780523721240,85.04,65564.51,0.0,-1.0,0.0,2e-05]
[1780523722069,85.04,65567.44,0.0,-1.0,0.0,2e-05]
[1780523723076,85.04,65572.35,0.0,-1.0,0.0,2e-05]
[1780523724083,85.04,65579.74,0.0,-1.0,0.0,2e-05]
[1780523725091,85.04,65582.71,0.0,-1.0,0.0,2e-05]
[1780523726096,85.04,65583.14,0.0,-1.0,0.0,2e-05]
[1780523727047,85.04,65583.14,0.0,-1.0,0.0,2e-05]
[1780523727104,85.04,65584.79,0.0,-1.0,0.0,2e-05]
[1780523727236,85.04,65584.79,0.0,-1.0,0.0,2e-05]
[1780523727764,85.04,65584.79,0.0,-1.0,0.0,2e-05]
[1780523727820,85.04,65584.79,0.0,-1.0,0.0,2e-05]
[1780523727991,85.04,65584.79,0.0,-1.0,0.0,2e-05]
[1780523728110,85.04,65585.77,0.0,-1.0,0.0,2e-05]
[1780523730126,85.04,65588.92,0.0,-1.0,0.0,2e-05]
[1780523731133,85.04,65594.2,0.0,-1.0,0.0,2e-05]
[1780523732140,85.04,65605.18,0.0,-1.0,0.0,2e-05]
[1780523733149,85.04,65609.18,0.0,-1.0,0.0,2e-05]
[1780523734156,85.04,65604.72,0.0,-1.0,0.0,2e-05]
[1780523735163,85.04,65597.53,0.0,-1.0,0.0,2e-05]
[1780523736170,85.04,65596.71,0.0,-1.0,0.0,2e-05]
[1780523737177,85.04,65598.89,0.0,-1.0,0.0,2e-05]
[1780523738185,85.04,65601.6,0.0,-1.0,0.0,2e-05]
[1780523739191,85.04,65605.14,0.0,-1.0,0.0,2e-05]
[1780523740198,85.04,65609.29,0.0,-1.0,0.0,2e-05]
[1780523741205,85.04,65611.58,0.0,-1.0,0.0,2e-05]
[1780523742762,85.04,65611.28,0.0,-1.0,0.0,2e-05]
[1780523743001,85.04,65611.28,0.0,-1.0,0.0,2e-05]
[1780523743183,85.04,65611.28,0.0,-1.0,0.0,2e-05]
[1780523743236,85.04,65611.28,0.0,-1.0,0.0,2e-05]
[1780523743495,85.04,65611.28,0.0,-1.0,0.0,2e-05]
[1780523743581,85.04,65610.96,0.0,-1.0,0.0,2e-05]
[1780523744225,85.04,65612.76,0.0,-1.0,0.0,2e-05]
[1780523746239,85.04,65611.64,0.0,-1.0,0.0,2e-05]
[1780523747730,85.04,65611.64,0.0,-1.0,0.0,2e-05]
[1780523747784,85.04,65607.3,0.0,-1.0,0.0,2e-05]
[1780523748254,85.04,65604.75,0.0,-1.0,0.0,2e-05]
[1780523749266,85.04,65608.06,0.0,-1.0,0.0,2e-05]
[1780523750268,85.04,65610.38,0.0,-1.0,0.0,2e-05]
[1780523751657,85.04,65610.38,0.0,-1.0,0.0,2e-05]
[1780523751726,85.04,65612.41,0.0,-1.0,0.0,2e-05]
[1780523752282,85.04,65618.05,0.0,-1.0,0.0,2e-05]
[1780523753950,85.04,65618.05,0.0,-1.0,0.0,2e-05]
[1780523754056,85.04,65626.72,0.0,-1.0,0.0,2e-05]
[1780523754720,85.04,65639.03,0.0,-1.0,0.0,2e-05]
[1780523755313,85.04,65645.16,0.0,-1.0,0.0,2e-05]
[1780523756320,85.04,65644.06,0.0,-1.0,0.0,2e-05]
[1780523757381,85.04,65644.06,0.0,-1.0,0.0,2e-05]
[1780523757932,85.04,65644.06,0.0,-1.0,0.0,2e-05]
[1780523757969,85.04,65642.96,0.0,-1.0,0.0,2e-05]
[1780523758356,85.04,65646.42,0.0,-1.0,0.0,2e-05]
[1780523759363,85.04,65647.3,0.0,-1.0,0.0,2e-05]
[1780523760369,85.04,65644.56,0.0,-1.0,0.0,2e-05]
[1780523761551,85.04,65644.56,0.0,-1.0,0.0,2e-05]
[1780523761648,85.04,65641.79,0.0,-1.0,0.0,2e-05]
[1780523763391,85.04,65640.07,0.0,-1.0,0.0,2e-05]
[1780523764400,85.04,65632.05,0.0,-1.0,0.0,2e-05]
[1780523765406,85.04,65625.83,0.0,-1.0,0.0,2e-05]
[1780523766414,85.04,65622.47,0.0,-1.0,0.0,2e-05]
[1780523767421,85.04,65620.03,0.0,-1.0,0.0,2e-05]
[1780523768429,85.04,65608.32,0.0,-1.0,0.0,2e-05]
[1780523769444,85.04,65586.46,0.0,-1.0,0.0,2e-05]
[1780523770450,85.04,65560.5,0.0,-1.0,0.0,2e-05]
[1780523771698,85.04,65560.5,0.0,-1.0,0.0,2e-05]
[1780523772178,85.04,65551.01,0.0,-1.0,0.0,2e-05]
[1780523772465,85.04,65545.44,0.0,-1.0,0.0,2e-05]
[1780523774201,85.04,65545.44,0.0,-1.0,0.0,2e-05]
[1780523774282,85.04,65546.52,0.0,-1.0,0.0,2e-05]
[1780523774479,85.04,65545.5,0.0,-1.0,0.0,2e-05]
[1780523775487,85.04,65542.7,0.0,-1.0,0.0,2e-05]
[1780523777501,85.04,65541.42,0.0,-1.0,0.0,2e-05]
[1780523779026,85.04,65541.42,0.0,-1.0,0.0,2e-05]
[1780523779235,85.04,65541.42,0.0,-1.0,0.0,2e-05]
[1780523779104,85.04,65545.19,0.0,-1.0,0.0,2e-05]
[1780523779515,85.04,65551.75,0.0,-1.0,0.0,2e-05]
[1780523780521,85.04,65551.56,0.0,-1.0,0.0,2e-05]
[1780523781529,85.04,65549.17,0.0,-1.0,0.0,2e-05]
[1780523782618,85.04,65549.17,0.0,-1.0,0.0,2e-05]
[1780523782642,85.04,65550.66,0.0,-1.0,0.0,2e-05]
[1780523783543,85.04,65555.44,0.0,-1.0,0.0,2e-05]
[1780523784549,85.04,65558.06,0.0,-1.0,0.0,2e-05]
[1780523786239,85.04,65558.06,0.0,-1.0,0.0,2e-05]
[1780523786280,85.04,65558.06,0.0,-1.0,0.0,2e-05]
[1780523786258,85.04,65558.46,0.0,-1.0,0.0,2e-05]
[1780523786491,85.04,65558.46,0.0,-1.0,0.0,2e-05]
[1780523786564,85.04,65557.98,0.0,-1.0,0.0,2e-05]
[1780523788578,85.04,65559.97,0.0,-1.0,0.0,2e-05]
[1780523789585,85.04,65561.47,0.0,-1.0,0.0,2e-05]
[1780523790592,85.04,65563.56,0.0,-1.0,0.0,2e-05]
[1780523791599,85.04,65563.05,0.0,-1.0,0.0,2e-05]
[1780523793620,85.04,65560.04,0.0,-1.0,0.0,2e-05]
[1780523794627,85.04,65551.71,0.0,-1.0,0.0,2e-05]
[1780523795634,85.04,65544.83,0.0,-1.0,0.0,2e-05]
[1780523796641,85.04,65543.76,0.0,-1.0,0.0,2e-05]
[1780523797648,85.04,65551.17,0.0,-1.0,0.0,2e-05]
[1780523798655,85.04,65555.92,0.0,-1.0,0.0,2e-05]
[1780523799662,85.04,65562.0,0.0,-1.0,0.0,2e-05]
[1780523800669,85.04,65562.44,0.0,-1.0,0.0,2e-05]
[1780523801589,85.04,65562.44,0.0,-1.0,0.0,2e-05]
[1780523801737,85.04,65562.44,0.0,-1.0,0.0,2e-05]
[1780523802149,85.04,65562.44,0.0,-1.0,0.0,2e-05]
[1780523802195,85.04,65562.44,0.0,-1.0,0.0,2e-05]
[1780523802236,85.04,65562.44,0.0,-1.0,0.0,2e-05]
[1780523802297,85.04,65562.93,0.0,-1.0,0.0,2e-05]
[1780523804697,85.04,65554.11,0.0,-1.0,0.0,2e-05]
[1780523805706,85.04,65553.55,0.0,-1.0,0.0,2e-05]
[1780523806711,85.04,65556.12,0.0,-1.0,0.0,2e-05]
[1780523807719,85.04,65559.4,0.0,-1.0,0.0,2e-05]
[1780523808752,85.04,65559.4,0.0,-1.0,0.0,2e-05]
[1780523808876,85.04,65559.4,0.0,-1.0,0.0,2e-05]
[1780523808982,85.04,65559.4,0.0,-1.0,0.0,2e-05]
[1780523809083,85.04,65562.25,0.0,-1.0,0.0,2e-05]
[1780523810742,85.04,65566.39,0.0,-1.0,0.0,2e-05]
[1780523811751,85.04,65571.91,0.0,-1.0,0.0,2e-05]
[1780523812758,85.04,65583.87,0.0,-1.0,0.0,2e-05]
[1780523814244,85.04,65583.87,0.0,-1.0,0.0,2e-05]
[1780523814321,85.04,65589.4,0.0,-1.0,0.0,2e-05]
[1780523814772,85.04,65591.19,0.0,-1.0,0.0,2e-05]
[1780523815780,85.04,65592.05,0.0,-1.0,0.0,2e-05]
[1780523819808,85.04,65593.82,0.0,-1.0,0.0,2e-05]
[1780523821839,85.04,65591.62,0.0,-1.0,0.0,2e-05]
[1780523822847,85.04,65604.26,0.0,-1.0,0.0,2e-05]
[1780523823853,85.04,65613.16,0.0,-1.0,0.0,2e-05]
[1780523824860,85.04,65616.72,0.0,-1.0,0.0,2e-05]
[1780523829847,85.04,65617.3,0.0,-1.0,0.0,2e-05]
[1780523830005,85.04,65617.3,0.0,-1.0,0.0,2e-05]
[1780523830124,85.04,65617.3,0.0,-1.0,0.0,2e-05]
[1780523830226,85.04,65617.3,0.0,-1.0,0.0,2e-05]
[1780523830235,85.04,65617.3,0.0,-1.0,0.0,2e-05]
[1780523830319,85.04,65617.78,0.0,-1.0,0.0,2e-05]
[1780523830901,85.04,65618.93,0.0,-1.0,0.0,2e-05]
[1780523832916,85.04,65620.07,0.0,-1.0,0.0,2e-05]
[1780523833923,85.04,65625.77,0.0,-1.0,0.0,2e-05]
[1780523834930,85.04,65627.63,0.0,-1.0,0.0,2e-05]
[1780523835941,85.04,65628.76,0.0,-1.0,0.0,2e-05]
[1780523837953,85.04,65629.92,0.0,-1.0,0.0,2e-05]
[1780523839722,85.04,65630.17,0.0,-1.0,0.0,2e-05]
[1780523839739,85.04,65630.17,0.0,-1.0,0.0,2e-05]
[1780523839974,85.04,65630.17,0.0,-1.0,0.0,2e-05]
[1780523839995,85.04,65630.17,0.0,-1.0,0.0,2e-05]
[1780523840000,85.04,65630.17,0.0,-1.0,0.0,2e-05]
[1780523840236,85.04,65630.17,0.0,-1.0,0.0,2e-05]
[1780523840323,85.04,65631.97,0.0,-1.0,0.0,2e-05]
[1780523840974,85.04,65633.18,0.0,-1.0,0.0,2e-05]
[1780523842990,85.04,65634.13,0.0,-1.0,0.0,2e-05]
[1780523843995,85.04,65638.11,0.0,-1.0,0.0,2e-05]
[1780523845007,85.04,65639.06,0.0,-1.0,0.0,2e-05]
[1780523846009,85.04,65640.17,0.0,-1.0,0.0,2e-05]
[1780523847016,85.04,65641.07,0.0,-1.0,0.0,2e-05]
[1780523848023,85.04,65642.21,0.0,-1.0,0.0,2e-05]
[1780523850036,85.04,65648.61,0.0,-1.0,0.0,2e-05]
[1780523851044,85.04,65656.75,0.0,-1.0,0.0,2e-05]
[1780523852051,85.04,65658.4,0.0,-1.0,0.0,2e-05]
[1780523854064,85.04,65659.54,0.0,-1.0,0.0,2e-05]
[1780523855072,85.04,65669.64,0.0,-1.0,0.0,2e-05]
[1780523856078,85.04,65675.78,0.0,-1.0,0.0,2e-05]
[1780523857085,85.04,65684.31,0.0,-1.0,0.0,3e-05]
[1780523858095,85.04,65690.02,0.0,-1.0,0.0,3e-05]
[1780523859102,85.04,65695.16,0.0,-1.0,0.0,3e-05]
[1780523860109,85.04,65691.33,0.0,-1.0,0.0,3e-05]
[1780523862125,85.04,65690.39,0.0,-1.0,0.0,3e-05]
[1780523863132,85.04,65684.74,0.0,-1.0,0.0,3e-05]
[1780523864139,85.04,65680.62,0.0,-1.0,0.0,2e-05]
[1780523865146,85.04,65689.42,0.0,-1.0,0.0,3e-05]
[1780523866162,85.04,65695.13,0.0,-1.0,0.0,3e-05]
[1780523867166,85.04,65688.32,0.0,-1.0,0.0,3e-05]
[1780523868173,85.04,65686.28,0.0,-1.0,0.0,3e-05]
[1780523869180,85.04,65685.31,0.0,-1.0,0.0,3e-05]
[1780523870187,85.04,65684.32,0.0,-1.0,0.0,3e-05]
[1780523872207,85.04,65678.45,0.0,-1.0,0.0,2e-05]
[1780523873215,85.04,65677.44,0.0,-1.0,0.0,2e-05]
[1780523874221,85.04,65675.4,0.0,-1.0,0.0,2e-05]
[1780523876236,85.04,65674.52,0.0,-1.0,0.0,2e-05]
[1780523878715,85.04,65673.73,0.0,-1.0,0.0,2e-05]
[1780523878738,85.04,65673.73,0.0,-1.0,0.0,2e-05]
[1780523879043,85.04,65673.73,0.0,-1.0,0.0,2e-05]
[1780523879130,85.04,65673.73,0.0,-1.0,0.0,2e-05]
[1780523879236,85.04,65673.73,0.0,-1.0,0.0,2e-05]
[1780523879305,85.04,65673.7,0.0,-1.0,0.0,2e-05]
[1780523881270,85.04,65669.99,0.0,-1.0,0.0,2e-05]
[1780523882278,85.04,65666.79,0.0,-1.0,0.0,2e-05]
[1780523883285,85.04,65663.12,0.0,-1.0,0.0,2e-05]
[1780523884293,85.04,65657.79,0.0,-1.0,0.0,2e-05]
[1780523885299,85.04,65650.13,0.0,-1.0,0.0,2e-05]
[1780523886306,85.04,65640.27,0.0,-1.0,0.0,2e-05]
[1780523887313,85.04,65638.19,0.0,-1.0,0.0,2e-05]
[1780523888320,85.04,65637.7,0.0,-1.0,0.0,2e-05]
[1780523890333,85.04,65633.8,0.0,-1.0,0.0,2e-05]
[1780523891341,85.04,65628.34,0.0,-1.0,0.0,2e-05]
[1780523892348,85.04,65624.66,0.0,-1.0,0.0,2e-05]
[1780523893355,85.04,65621.41,0.0,-1.0,0.0,2e-05]
[1780523894361,85.04,65615.27,0.0,-1.0,0.0,2e-05]
[1780523895369,85.04,65608.61,0.0,-1.0,0.0,2e-05]
[1780523896377,85.04,65612.2,0.0,-1.0,0.0,2e-05]
[1780523897385,85.04,65621.67,0.0,-1.0,0.0,2e-05]
[1780523898392,85.04,65626.15,0.0,-1.0,0.0,2e-05]
[1780523899399,85.04,65630.04,0.0,-1.0,0.0,2e-05]
[1780523902420,85.04,65632.31,0.0,-1.0,0.0,2e-05]
[1780523903427,85.04,65636.09,0.0,-1.0,0.0,2e-05]
[1780523904434,85.04,65643.25,0.0,-1.0,0.0,2e-05]
[1780523905441,85.04,65647.23,0.0,-1.0,0.0,2e-05]
[1780523906448,85.04,65649.44,0.0,-1.0,0.0,2e-05]
[1780523908462,85.04,65645.77,0.0,-1.0,0.0,2e-05]
[1780523909469,85.04,65644.45,0.0,-1.0,0.0,2e-05]
[1780523910478,85.04,65645.67,0.0,-1.0,0.0,2e-05]
[1780523911484,85.04,65646.03,0.0,-1.0,0.0,2e-05]
[1780523911653,85.04,65646.03,0.0,-1.0,0.0,2e-05]
[1780523911743,85.04,65646.03,0.0,-1.0,0.0,2e-05]
[1780523911803,85.04,65646.03,0.0,-1.0,0.0,2e-05]
[1780523911838,85.04,65646.03,0.0,-1.0,0.0,2e-05]
[1780523911992,85.04,65646.03,0.0,-1.0,0.0,2e-05]
[1780523912490,85.04,65646.14,0.0,-1.0,0.0,2e-05]
[1780523914504,85.04,65647.1,0.0,-1.0,0.0,2e-05]
[1780523918532,85.04,65645.94,0.0,-1.0,0.0,2e-05]
[1780523922569,85.04,65654.15,0.0,-1.0,0.0,2e-05]
[1780523923571,85.04,65664.73,0.0,-1.0,0.0,2e-05]
[1780523924576,85.04,65669.85,0.0,-1.0,0.0,2e-05]
[1780523927598,85.04,65671.12,0.0,-1.0,0.0,2e-05]
[1780523929612,85.04,65672.92,0.0,-1.0,0.0,2e-05]
[1780523930620,85.04,65675.62,0.0,-1.0,0.0,2e-05]
[1780523931627,85.04,65680.38,0.0,-1.0,0.0,2e-05]
[1780523932634,85.04,65682.08,0.0,-1.0,0.0,2e-05]
[1780523934648,85.04,65672.27,0.0,-1.0,0.0,2e-05]
[1780523935655,85.04,65667.96,0.0,-1.0,0.0,2e-05]
[1780523936662,85.04,65672.47,0.0,-1.0,0.0,2e-05]
[1780523937669,85.04,65680.12,0.0,-1.0,0.0,2e-05]
[1780523938676,85.04,65680.38,0.0,-1.0,0.0,2e-05]
[1780523939914,85.04,65680.38,0.0,-1.0,0.0,2e-05]
[1780523939993,85.04,65680.38,0.0,-1.0,0.0,2e-05]
[1780523940689,85.04,65686.19,0.0,-1.0,0.0,2e-05]
[1780523941697,85.04,65690.12,0.0,-1.0,0.0,3e-05]
[1780523942704,85.04,65692.53,0.0,-1.0,0.0,3e-05]
[1780523943711,85.04,65695.3,0.0,-1.0,0.0,3e-05]
[1780523944717,85.04,65684.96,0.0,-1.0,0.0,2e-05]
[1780523945727,85.04,65678.16,0.0,-1.0,0.0,2e-05]
[1780523946731,85.04,65673.78,0.0,-1.0,0.0,2e-05]
[1780523948746,85.04,65672.38,0.0,-1.0,0.0,2e-05]
[1780523950128,85.04,65672.38,0.0,-1.0,0.0,2e-05]
[1780523950238,85.04,65672.38,0.0,-1.0,0.0,2e-05]
[1780523950373,85.04,65672.38,0.0,-1.0,0.0,2e-05]
[1780523950480,85.04,65672.38,0.0,-1.0,0.0,2e-05]
[1780523950498,85.04,65672.38,0.0,-1.0,0.0,2e-05]
[1780523950531,85.04,65678.57,0.0,-1.0,0.0,2e-05]
[1780523950760,85.04,65680.16,0.0,-1.0,0.0,2e-05]
[1780523951767,85.04,65678.62,0.0,-1.0,0.0,2e-05]
[1780523953781,85.04,65677.52,0.0,-1.0,0.0,2e-05]
[1780523954624,85.04,65677.52,0.0,-1.0,0.0,2e-05]
[1780523954737,85.04,65677.52,0.0,-1.0,0.0,2e-05]
[1780523954788,85.04,65678.64,0.0,-1.0,0.0,2e-05]
[1780523956141,85.04,65678.64,0.0,-1.0,0.0,2e-05]
[1780523956237,85.04,65678.64,0.0,-1.0,0.0,2e-05]
[1780523956246,85.04,65678.64,0.0,-1.0,0.0,2e-05]
[1780523956496,85.04,65678.64,0.0,-1.0,0.0,2e-05]
[1780523956338,85.04,65679.2,0.0,-1.0,0.0,2e-05]
[1780523956802,85.04,65680.57,0.0,-1.0,0.0,2e-05]
[1780523957808,85.04,65681.52,0.0,-1.0,0.0,2e-05]
[1780523958816,85.04,65682.46,0.0,-1.0,0.0,2e-05]
[1780523959823,85.04,65686.52,0.0,-1.0,0.0,2e-05]
[1780523960830,85.04,65693.35,0.0,-1.0,0.0,3e-05]
[1780523961837,85.04,65685.97,0.0,-1.0,0.0,2e-05]
[1780523962844,85.04,65671.14,0.0,-1.0,0.0,2e-05]
[1780523963850,85.04,65666.57,0.0,-1.0,0.0,2e-05]
[1780523964858,85.04,65662.79,0.0,-1.0,0.0,2e-05]
[1780523966872,85.04,65660.34,0.0,-1.0,0.0,2e-05]
[1780523967880,85.04,65654.44,0.0,-1.0,0.0,2e-05]
[1780523968886,85.04,65653.2,0.0,-1.0,0.0,2e-05]
[1780523970595,85.04,65653.26,0.0,-1.0,0.0,2e-05]
[1780523970737,85.04,65653.26,0.0,-1.0,0.0,2e-05]
[1780523970781,85.04,65653.26,0.0,-1.0,0.0,2e-05]
[1780523970837,85.04,65653.26,0.0,-1.0,0.0,2e-05]
[1780523970998,85.04,65653.26,0.0,-1.0,0.0,2e-05]
[1780523971099,85.04,65653.34,0.0,-1.0,0.0,2e-05]
[1780523971907,85.04,65652.4,0.0,-1.0,0.0,2e-05]
[1780523972914,85.04,65650.85,0.0,-1.0,0.0,2e-05]
[1780523974927,85.04,65652.31,0.0,-1.0,0.0,2e-05]
[1780523976942,85.04,65655.83,0.0,-1.0,0.0,2e-05]
[1780523977867,85.04,65655.83,0.0,-1.0,0.0,2e-05]
[1780523977994,85.04,65655.83,0.0,-1.0,0.0,2e-05]
[1780523978083,85.04,65657.78,0.0,-1.0,0.0,2e-05]
[1780523979957,85.04,65657.92,0.0,-1.0,0.0,2e-05]
[1780523979988,85.04,65657.92,0.0,-1.0,0.0,2e-05]
[1780523980236,85.04,65657.92,0.0,-1.0,0.0,2e-05]
[1780523980337,85.04,65659.74,0.0,-1.0,0.0,2e-05]
[1780523980880,85.04,65659.74,0.0,-1.0,0.0,2e-05]
[1780523980999,85.04,65659.74,0.0,-1.0,0.0,2e-05]
[1780523981100,85.04,65660.84,0.0,-1.0,0.0,2e-05]
[1780523981977,85.04,65667.03,0.0,-1.0,0.0,2e-05]
[1780523982984,85.04,65676.61,0.0,-1.0,0.0,2e-05]
[1780523983991,85.04,65678.05,0.0,-1.0,0.0,2e-05]
[1780523987602,85.04,65677.38,0.0,-1.0,0.0,2e-05]
[1780523987737,85.04,65677.38,0.0,-1.0,0.0,2e-05]
[1780523987838,85.04,65677.38,0.0,-1.0,0.0,2e-05]
[1780523987995,85.04,65677.38,0.0,-1.0,0.0,2e-05]
[1780523988101,85.04,65677.38,0.0,-1.0,0.0,2e-05]
[1780523988235,85.04,65677.38,0.0,-1.0,0.0,2e-05]
[1780523988337,85.04,65680.33,0.0,-1.0,0.0,2e-05]
[1780523989026,85.04,65686.97,0.0,-1.0,0.0,2e-05]
[1780523990043,85.04,65692.07,0.0,-1.0,0.0,2e-05]
[1780523991050,85.04,65686.63,0.0,-1.0,0.0,2e-05]
[1780523992057,85.04,65680.73,0.0,-1.0,0.0,2e-05]
[1780523993064,85.04,65674.2,0.0,-1.0,0.0,2e-05]
[1780523994071,85.04,65674.15,0.0,-1.0,0.0,2e-05]
[1780523995078,85.04,65661.85,0.0,-1.0,0.0,2e-05]
[1780523996085,85.04,65656.1,0.0,-1.0,0.0,2e-05]
[1780523997092,85.04,65661.4,0.0,-1.0,0.0,2e-05]
[1780523998099,85.04,65665.21,0.0,-1.0,0.0,2e-05]
[1780523999105,85.04,65667.85,0.0,-1.0,0.0,2e-05]
[1780524000125,85.04,65674.9,0.0,-1.0,0.0,2e-05]
[1780524001143,85.04,65679.91,0.0,-1.0,0.0,2e-05]
[1780524002442,85.04,65684.56,0.0,-1.0,0.0,2e-05]
[1780524003175,85.04,65684.56,0.0,-1.0,0.0,2e-05]
[1780524003273,85.04,65674.82,0.0,-1.0,0.0,2e-05]
[1780524004092,85.04,65674.82,0.0,-1.0,0.0,2e-05]
[1780524004179,85.04,65646.43,0.0,-1.0,0.0,2e-05]
[1780524005199,85.04,65638.5,0.0,-1.0,0.0,2e-05]
[1780524006191,85.04,65638.11,0.0,-1.0,0.0,2e-05]
[1780524006629,85.04,65638.11,0.0,-1.0,0.0,2e-05]
[1780524007198,85.04,65646.83,0.0,-1.0,0.0,2e-05]
[1780524008205,85.04,65656.11,0.0,-1.0,0.0,2e-05]
[1780524009212,85.04,65653.49,0.0,-1.0,0.0,2e-05]
[1780524009802,85.04,65653.49,0.0,-1.0,0.0,2e-05]
[1780524010009,85.04,65653.49,0.0,-1.0,0.0,2e-05]
[1780524010221,85.04,65657.98,0.0,-1.0,0.0,2e-05]
[1780524011233,85.04,65654.81,0.0,-1.0,0.0,2e-05]
[1780524012240,85.04,65651.61,0.0,-1.0,0.0,2e-05]
[1780524013247,85.04,65648.27,0.0,-1.0,0.0,2e-05]
[1780524014254,85.04,65649.65,0.0,-1.0,0.0,2e-05]
[1780524015261,85.04,65647.19,0.0,-1.0,0.0,2e-05]
[1780524016269,85.04,65637.51,0.0,-1.0,0.0,2e-05]
[1780524017276,85.04,65635.72,0.0,-1.0,0.0,2e-05]
[1780524018283,85.04,65633.87,0.0,-1.0,0.0,2e-05]
[1780524019290,85.04,65632.89,0.0,-1.0,0.0,2e-05]
[1780524020298,85.04,65629.02,0.0,-1.0,0.0,2e-05]
[1780524021305,85.04,65627.54,0.0,-1.0,0.0,2e-05]
[1780524022315,85.04,65629.88,0.0,-1.0,0.0,2e-05]
[1780524023321,85.04,65621.34,0.0,-1.0,0.0,2e-05]
[1780524023848,85.04,65621.34,0.0,-1.0,0.0,2e-05]
[1780524024329,85.04,65608.9,0.0,-1.0,0.0,2e-05]
[1780524025336,85.04,65606.55,0.0,-1.0,0.0,2e-05]
[1780524026343,85.04,65608.47,0.0,-1.0,0.0,2e-05]
[1780524026665,85.04,65608.47,0.0,-1.0,0.0,2e-05]
[1780524027350,85.04,65612.19,0.0,-1.0,0.0,2e-05]
[1780524028356,85.04,65613.96,0.0,-1.0,0.0,2e-05]
[1780524029364,85.04,65616.28,0.0,-1.0,0.0,2e-05]
[1780524030373,85.04,65612.06,0.0,-1.0,0.0,2e-05]
[1780524031379,85.04,65610.83,0.0,-1.0,0.0,2e-05]
[1780524032410,85.04,65607.18,0.0,-1.0,0.0,2e-05]
[1780524033434,85.04,65607.18,0.0,-1.0,0.0,2e-05]
[1780524033460,85.04,65596.95,0.0,-1.0,0.0,2e-05]
[1780524034426,85.04,65588.99,0.0,-1.0,0.0,2e-05]
[1780524035433,85.04,65592.19,0.0,-1.0,0.0,2e-05]
[1780524036529,85.04,65592.19,0.0,-1.0,0.0,2e-05]
[1780524036629,85.04,65596.17,0.0,-1.0,0.0,2e-05]
[1780524037449,85.04,65600.36,0.0,-1.0,0.0,2e-05]
[1780524038457,85.04,65609.38,0.0,-1.0,0.0,2e-05]
[1780524039463,85.04,65619.61,0.0,-1.0,0.0,2e-05]
[1780524040470,85.04,65619.46,0.0,-1.0,0.0,2e-05]
[1780524042484,85.04,65623.24,0.0,-1.0,0.0,2e-05]
[1780524043491,85.04,65626.33,0.0,-1.0,0.0,2e-05]
[1780524044502,85.04,65641.14,0.0,-1.0,0.0,2e-05]
[1780524045507,85.04,65645.98,0.0,-1.0,0.0,2e-05]
[1780524046515,85.04,65641.46,0.0,-1.0,0.0,2e-05]
[1780524049535,85.04,65643.38,0.0,-1.0,0.0,2e-05]
[1780524051650,85.04,65642.8,0.0,-1.0,0.0,2e-05]
[1780524051654,85.04,65642.8,0.0,-1.0,0.0,2e-05]
[1780524051741,85.04,65642.78,0.0,-1.0,0.0,2e-05]
[1780524051768,85.04,65642.78,0.0,-1.0,0.0,2e-05]
[1780524052000,85.04,65642.78,0.0,-1.0,0.0,2e-05]
[1780524052557,85.04,65640.96,0.0,-1.0,0.0,2e-05]
[1780524053564,85.04,65645.3,0.0,-1.0,0.0,2e-05]
[1780524054570,85.04,65647.16,0.0,-1.0,0.0,2e-05]
[1780524055583,85.04,65646.11,0.0,-1.0,0.0,2e-05]
[1780524056590,85.04,65644.71,0.0,-1.0,0.0,2e-05]
[1780524057597,85.04,65642.91,0.0,-1.0,0.0,2e-05]
[1780524057760,85.04,65642.91,0.0,-1.0,0.0,2e-05]
[1780524057817,85.04,65642.91,0.0,-1.0,0.0,2e-05]
[1780524057865,85.04,65642.91,0.0,-1.0,0.0,2e-05]
[1780524058604,85.04,65640.36,0.0,-1.0,0.0,2e-05]
[1780524059248,85.04,65640.36,0.0,-1.0,0.0,2e-05]
[1780524060618,85.04,65638.1,0.0,-1.0,0.0,2e-05]
[1780524061647,85.04,65630.57,0.0,-1.0,0.0,2e-05]
[1780524062651,85.04,65628.1,0.0,-1.0,0.0,2e-05]
[1780524063655,85.04,65636.11,0.0,-1.0,0.0,2e-05]
[1780524064662,85.04,65642.99,0.0,-1.0,0.0,2e-05]
[1780524065669,85.04,65643.17,0.0,-1.0,0.0,2e-05]
[1780524066004,85.04,65643.17,0.0,-1.0,0.0,2e-05]
[1780524066121,85.04,65643.17,0.0,-1.0,0.0,2e-05]
[1780524066235,85.04,65643.17,0.0,-1.0,0.0,2e-05]
[1780524066661,85.04,65643.17,0.0,-1.0,0.0,2e-05]
[1780524066677,85.04,65642.27,0.0,-1.0,0.0,2e-05]
[1780524066736,85.04,65642.27,0.0,-1.0,0.0,2e-05]
[1780524068690,85.04,65643.51,0.0,-1.0,0.0,2e-05]
[1780524069698,85.04,65645.34,0.0,-1.0,0.0,2e-05]
[1780524070707,85.04,65649.12,0.0,-1.0,0.0,2e-05]
[1780524071713,85.04,65657.3,0.0,-1.0,0.0,2e-05]
[1780524072719,85.04,65663.75,0.0,-1.0,0.0,2e-05]
[1780524073727,85.04,65667.01,0.0,-1.0,0.0,2e-05]
[1780524074748,85.04,65679.62,0.0,-1.0,0.0,2e-05]
[1780524075742,85.04,65686.32,0.0,-1.0,0.0,2e-05]
[1780524076750,85.04,65678.02,0.0,-1.0,0.0,2e-05]
[1780524077747,85.04,65678.02,0.0,-1.0,0.0,2e-05]
[1780524077765,85.04,65675.38,0.0,-1.0,0.0,2e-05]
[1780524078769,85.04,65660.83,0.0,-1.0,0.0,2e-05]
[1780524079776,85.04,65648.89,0.0,-1.0,0.0,2e-05]
[1780524080785,85.04,65640.91,0.0,-1.0,0.0,2e-05]
[1780524081727,85.04,65640.91,0.0,-1.0,0.0,2e-05]
[1780524081799,85.04,65641.74,0.0,-1.0,0.0,2e-05]
[1780524082899,85.04,65668.22,0.0,-1.0,0.0,2e-05]
[1780524083810,85.04,65676.55,0.0,-1.0,0.0,2e-05]
[1780524084821,85.04,65671.38,0.0,-1.0,0.0,2e-05]
[1780524086618,85.04,65668.95,0.0,-1.0,0.0,2e-05]
[1780524086836,85.04,65670.66,0.0,-1.0,0.0,2e-05]
[1780524089206,85.04,65670.81,0.0,-1.0,0.0,2e-05]
[1780524089228,85.04,65670.81,0.0,-1.0,0.0,2e-05]
[1780524089235,85.04,65670.81,0.0,-1.0,0.0,2e-05]
[1780524089340,85.04,65670.81,0.0,-1.0,0.0,2e-05]
[1780524089424,85.04,65670.81,0.0,-1.0,0.0,2e-05]
[1780524091521,85.04,65671.2,0.0,-1.0,0.0,2e-05]
[1780524091742,85.04,65667.96,0.0,-1.0,0.0,2e-05]
[1780524091871,85.04,65666.61,0.0,-1.0,0.0,2e-05]
[1780524092736,85.04,65666.61,0.0,-1.0,0.0,2e-05]
[1780524092813,85.04,65666.61,0.0,-1.0,0.0,2e-05]
[1780524092878,85.04,65661.99,0.0,-1.0,0.0,2e-05]
[1780524093886,85.04,65660.42,0.0,-1.0,0.0,2e-05]
[1780524095903,85.04,65669.23,0.0,-1.0,0.0,2e-05]
[1780524096737,85.04,65669.23,0.0,-1.0,0.0,2e-05]
[1780524096814,85.04,65669.23,0.0,-1.0,0.0,2e-05]
[1780524096909,85.04,65680.13,0.0,-1.0,0.0,2e-05]
[1780524097961,85.04,65687.99,0.0,-1.0,0.0,2e-05]
[1780524098978,85.04,65682.8,0.0,-1.0,0.0,2e-05]
[1780524100220,85.04,65682.8,0.0,-1.0,0.0,2e-05]
[1780524100236,85.04,65682.8,0.0,-1.0,0.0,2e-05]
[1780524100321,85.04,65682.8,0.0,-1.0,0.0,2e-05]
[1780524100422,85.04,65674.87,0.0,-1.0,0.0,2e-05]
[1780524100814,85.04,65674.87,0.0,-1.0,0.0,2e-05]
[1780524100991,85.04,65674.87,0.0,-1.0,0.0,2e-05]
[1780524100999,85.04,65673.54,0.0,-1.0,0.0,2e-05]
[1780524102006,85.04,65672.71,0.0,-1.0,0.0,2e-05]
[1780524103668,85.04,65672.71,0.0,-1.0,0.0,2e-05]
[1780524103737,85.04,65672.71,0.0,-1.0,0.0,2e-05]
[1780524103736,85.04,65666.23,0.0,-1.0,0.0,2e-05]
[1780524104021,85.04,65665.08,0.0,-1.0,0.0,2e-05]
[1780524105028,85.04,65672.8,0.0,-1.0,0.0,2e-05]
[1780524106027,85.04,65672.8,0.0,-1.0,0.0,2e-05]
[1780524106128,85.04,65672.8,0.0,-1.0,0.0,2e-05]
[1780524106286,85.04,65672.8,0.0,-1.0,0.0,2e-05]
[1780524106601,85.04,65672.8,0.0,-1.0,0.0,2e-05]
[1780524106647,85.04,65678.72,0.0,-1.0,0.0,2e-05]
[1780524107042,85.04,65675.68,0.0,-1.0,0.0,2e-05]
[1780524108236,85.04,65675.68,0.0,-1.0,0.0,2e-05]
[1780524108344,85.04,65675.68,0.0,-1.0,0.0,2e-05]
[1780524108445,85.04,65671.62,0.0,-1.0,0.0,2e-05]
[1780524109056,85.04,65670.62,0.0,-1.0,0.0,2e-05]
[1780524110063,85.04,65667.07,0.0,-1.0,0.0,2e-05]
[1780524111575,85.04,65667.07,0.0,-1.0,0.0,2e-05]
[1780524111608,85.04,65667.07,0.0,-1.0,0.0,2e-05]
[1780524111676,85.04,65660.83,0.0,-1.0,0.0,2e-05]
[1780524111796,85.04,65660.83,0.0,-1.0,0.0,2e-05]
[1780524112077,85.04,65659.32,0.0,-1.0,0.0,2e-05]
[1780524113856,85.04,65658.87,0.0,-1.0,0.0,2e-05]
[1780524113960,85.04,65658.87,0.0,-1.0,0.0,2e-05]
[1780524114102,85.04,65654.56,0.0,-1.0,0.0,2e-05]
[1780524115102,85.04,65649.47,0.0,-1.0,0.0,2e-05]
[1780524116009,85.04,65649.47,0.0,-1.0,0.0,2e-05]
[1780524116097,85.04,65649.47,0.0,-1.0,0.0,2e-05]
[1780524116110,85.04,65654.2,0.0,-1.0,0.0,2e-05]
[1780524117117,85.04,65658.51,0.0,-1.0,0.0,2e-05]
[1780524118519,85.04,65658.51,0.0,-1.0,0.0,2e-05]
[1780524118626,85.04,65658.51,0.0,-1.0,0.0,2e-05]
[1780524118737,85.04,65658.51,0.0,-1.0,0.0,2e-05]
[1780524118762,85.04,65658.51,0.0,-1.0,0.0,2e-05]
[1780524118728,85.04,65660.88,0.0,-1.0,0.0,2e-05]
[1780524118798,85.04,65660.88,0.0,-1.0,0.0,2e-05]
[1780524118995,85.04,65660.88,0.0,-1.0,0.0,2e-05]
[1780524119131,85.04,65664.62,0.0,-1.0,0.0,2e-05]
[1780524120138,85.04,65665.32,0.0,-1.0,0.0,2e-05]
[1780524121145,85.04,65663.87,0.0,-1.0,0.0,2e-05]
[1780524122188,85.04,65663.87,0.0,-1.0,0.0,2e-05]
[1780524122292,85.04,65672.63,0.0,-1.0,0.0,2e-05]
[1780524122807,85.04,65672.63,0.0,-1.0,0.0,2e-05]
[1780524123159,85.04,65682.82,0.0,-1.0,0.0,2e-05]
[1780524124166,85.04,65684.69,0.0,-1.0,0.0,2e-05]
[1780524125173,85.04,65688.68,0.0,-1.0,0.0,2e-05]
[1780524125987,85.04,65688.68,0.0,-1.0,0.0,2e-05]
[1780524126096,85.04,65688.68,0.0,-1.0,0.0,2e-05]
[1780524126180,85.04,65694.24,0.0,-1.0,0.0,2e-05]
[1780524127186,85.04,65690.73,0.0,-1.0,0.0,2e-05]
[1780524127993,85.04,65690.73,0.0,-1.0,0.0,2e-05]
[1780524128058,85.04,65690.73,0.0,-1.0,0.0,2e-05]
[1780524128198,85.04,65689.04,0.0,-1.0,0.0,2e-05]
[1780524129205,85.04,65687.54,0.0,-1.0,0.0,2e-05]
[1780524130888,85.04,65687.2,0.0,-1.0,0.0,2e-05]
[1780524130991,85.04,65687.2,0.0,-1.0,0.0,2e-05]
[1780524131998,85.04,65687.07,0.0,-1.0,0.0,2e-05]
[1780524132178,85.04,65687.07,0.0,-1.0,0.0,2e-05]
[1780524132226,85.04,65686.95,0.0,-1.0,0.0,2e-05]
[1780524133225,85.04,65686.95,0.0,-1.0,0.0,2e-05]
[1780524133236,85.04,65693.07,0.0,-1.0,0.0,2e-05]
[1780524134035,85.04,65693.07,0.0,-1.0,0.0,2e-05]
[1780524134243,85.04,65701.98,0.0,-1.0,0.0,2e-05]
[1780524135249,85.04,65705.24,0.0,-1.0,0.0,2e-05]
[1780524135994,85.04,65705.24,0.0,-1.0,0.0,2e-05]
[1780524136099,85.04,65705.24,0.0,-1.0,0.0,2e-05]
[1780524136261,85.04,65706.83,0.0,-1.0,0.0,2e-05]
[1780524137267,85.04,65709.26,0.0,-1.0,0.0,2e-05]
[1780524138274,85.04,65707.49,0.0,-1.0,0.0,2e-05]
[1780524139281,85.04,65704.57,0.0,-1.0,0.0,2e-05]
[1780524139998,85.04,65704.57,0.0,-1.0,0.0,2e-05]
[1780524140054,85.04,65704.57,0.0,-1.0,0.0,2e-05]
[1780524140288,85.04,65703.91,0.0,-1.0,0.0,2e-05]
[1780524141295,85.04,65702.59,0.0,-1.0,0.0,2e-05]
[1780524142302,85.04,65710.13,0.0,-1.0,0.0,2e-05]
[1780524143309,85.04,65713.18,0.0,-1.0,0.0,2e-05]
[1780524143955,85.04,65713.18,0.0,-1.0,0.0,2e-05]
[1780524144057,85.04,65713.18,0.0,-1.0,0.0,2e-05]
[1780524144316,85.04,65713.72,0.0,-1.0,0.0,2e-05]
[1780524145005,85.04,65713.72,0.0,-1.0,0.0,2e-05]
[1780524145020,85.04,65713.72,0.0,-1.0,0.0,2e-05]
[1780524145109,85.04,65713.72,0.0,-1.0,0.0,2e-05]
[1780524145360,85.04,65713.72,0.0,-1.0,0.0,2e-05]
[1780524145430,85.04,65713.21,0.0,-1.0,0.0,2e-05]
[1780524146330,85.04,65713.96,0.0,-1.0,0.0,2e-05]
[1780524147245,85.04,65713.96,0.0,-1.0,0.0,2e-05]
[1780524147344,85.04,65713.96,0.0,-1.0,0.0,2e-05]
[1780524147448,85.04,65714.15,0.0,-1.0,0.0,2e-05]
[1780524148344,85.04,65704.12,0.0,-1.0,0.0,2e-05]
[1780524149351,85.04,65693.53,0.0,-1.0,0.0,2e-05]
[1780524150358,85.04,65698.39,0.0,-1.0,0.0,2e-05]
[1780524151048,85.04,65698.39,0.0,-1.0,0.0,2e-05]
[1780524151155,85.04,65698.39,0.0,-1.0,0.0,2e-05]
[1780524151745,85.04,65698.39,0.0,-1.0,0.0,2e-05]
[1780524151813,85.04,65698.52,0.0,-1.0,0.0,2e-05]
[1780524151845,85.04,65698.52,0.0,-1.0,0.0,2e-05]
[1780524152798,85.04,65698.52,0.0,-1.0,0.0,2e-05]
[1780524152988,85.04,65698.52,0.0,-1.0,0.0,2e-05]
[1780524153379,85.04,65695.48,0.0,-1.0,0.0,2e-05]
[1780524154386,85.04,65696.61,0.0,-1.0,0.0,2e-05]
[1780524155393,85.04,65701.2,0.0,-1.0,0.0,2e-05]
[1780524156766,85.04,65701.2,0.0,-1.0,0.0,2e-05]
[1780524156400,85.04,65707.78,0.0,-1.0,0.0,2e-05]
[1780524156872,85.04,65707.78,0.0,-1.0,0.0,2e-05]
[1780524157241,85.04,65707.78,0.0,-1.0,0.0,2e-05]
[1780524157408,85.04,65711.59,0.0,-1.0,0.0,2e-05]
[1780524158421,85.04,65712.65,0.0,-1.0,0.0,2e-05]
[1780524159425,85.04,65721.75,0.0,-1.0,0.0,2e-05]
[1780524160432,85.04,65727.24,0.0,-1.0,0.0,3e-05]
[1780524161402,85.04,65727.24,0.0,-1.0,0.0,3e-05]
[1780524161442,85.04,65733.88,0.0,-1.0,0.0,3e-05]
[1780524162448,85.04,65739.61,0.0,-1.0,0.0,3e-05]
[1780524163062,85.04,65739.61,0.0,-1.0,0.0,3e-05]
[1780524163462,85.04,65737.9,0.0,-1.0,0.0,3e-05]
[1780524164463,85.04,65723.19,0.0,-1.0,0.0,3e-05]
[1780524165545,85.04,65723.19,0.0,-1.0,0.0,3e-05]
[1780524165627,85.04,65723.19,0.0,-1.0,0.0,3e-05]
[1780524165649,85.04,65716.4,0.0,-1.0,0.0,2e-05]
[1780524166477,85.04,65710.15,0.0,-1.0,0.0,2e-05]
[1780524167735,85.04,65710.15,0.0,-1.0,0.0,2e-05]
[1780524167749,85.04,65710.15,0.0,-1.0,0.0,2e-05]
[1780524167837,85.04,65710.79,0.0,-1.0,0.0,2e-05]
[1780524168491,85.04,65713.45,0.0,-1.0,0.0,2e-05]
[1780524169738,85.04,65713.45,0.0,-1.0,0.0,2e-05]
[1780524169809,85.04,65709.4,0.0,-1.0,0.0,2e-05]
[1780524170505,85.04,65693.84,0.0,-1.0,0.0,2e-05]
[1780524170915,85.04,65693.84,0.0,-1.0,0.0,2e-05]
[1780524171512,85.04,65686.65,0.0,-1.0,0.0,2e-05]
[1780524172519,85.04,65687.48,0.0,-1.0,0.0,2e-05]
[1780524173742,85.04,65687.48,0.0,-1.0,0.0,2e-05]
[1780524173848,85.04,65687.48,0.0,-1.0,0.0,2e-05]
[1780524173787,85.04,65686.59,0.0,-1.0,0.0,2e-05]
[1780524174533,85.04,65689.18,0.0,-1.0,0.0,2e-05]
[1780524175829,85.04,65688.55,0.0,-1.0,0.0,2e-05]
[1780524176547,85.04,65687.14,0.0,-1.0,0.0,2e-05]
[1780524177249,85.04,65687.14,0.0,-1.0,0.0,2e-05]
[1780524177492,85.04,65687.14,0.0,-1.0,0.0,2e-05]
[1780524177554,85.04,65686.23,0.0,-1.0,0.0,2e-05]
[1780524178081,85.04,65686.23,0.0,-1.0,0.0,2e-05]
[1780524178561,85.04,65679.52,0.0,-1.0,0.0,2e-05]
[1780524179242,85.04,65679.52,0.0,-1.0,0.0,2e-05]
[1780524179568,85.04,65676.57,0.0,-1.0,0.0,2e-05]
[1780524180575,85.04,65677.62,0.0,-1.0,0.0,2e-05]
[1780524181752,85.04,65677.62,0.0,-1.0,0.0,2e-05]
[1780524181757,85.04,65671.57,0.0,-1.0,0.0,2e-05]
[1780524182589,85.04,65660.92,0.0,-1.0,0.0,2e-05]
[1780524183603,85.04,65644.48,0.0,-1.0,0.0,2e-05]
[1780524184397,85.04,65644.48,0.0,-1.0,0.0,2e-05]
[1780524184615,85.04,65644.48,0.0,-1.0,0.0,2e-05]
[1780524184742,85.04,65611.46,0.0,-1.0,0.0,2e-05]
[1780524185636,85.04,65580.26,0.0,-1.0,0.0,2e-05]
[1780524186643,85.04,65578.1,0.0,-1.0,0.0,2e-05]
[1780524187420,85.04,65578.1,0.0,-1.0,0.0,2e-05]
[1780524187656,85.04,65576.46,0.0,-1.0,0.0,2e-05]
[1780524188656,85.04,65583.07,0.0,-1.0,0.0,2e-05]
[1780524189669,85.04,65595.35,0.0,-1.0,0.0,2e-05]
[1780524190676,85.04,65594.16,0.0,-1.0,0.0,2e-05]
[1780524191683,85.04,65589.47,0.0,-1.0,0.0,2e-05]
[1780524192690,85.04,65592.1,0.0,-1.0,0.0,2e-05]
[1780524194748,85.04,65594.3,0.0,-1.0,0.0,2e-05]
[1780524195728,85.04,65591.04,0.0,-1.0,0.0,2e-05]
[1780524196565,85.04,65591.04,0.0,-1.0,0.0,2e-05]
[1780524196735,85.04,65591.04,0.0,-1.0,0.0,2e-05]
[1780524196829,85.04,65582.61,0.0,-1.0,0.0,2e-05]
[1780524197742,85.04,65581.94,0.0,-1.0,0.0,2e-05]
[1780524198749,85.04,65583.66,0.0,-1.0,0.0,2e-05]
[1780524200763,85.04,65587.23,0.0,-1.0,0.0,2e-05]
[1780524201769,85.04,65585.82,0.0,-1.0,0.0,2e-05]
[1780524202777,85.04,65592.6,0.0,-1.0,0.0,2e-05]
[1780524203784,85.04,65605.84,0.0,-1.0,0.0,2e-05]
[1780524204141,85.04,65605.84,0.0,-1.0,0.0,2e-05]
[1780524204793,85.04,65623.9,0.0,-1.0,0.0,2e-05]
[1780524205800,85.04,65634.04,0.0,-1.0,0.0,2e-05]
[1780524206811,85.04,65637.95,0.0,-1.0,0.0,2e-05]
[1780524207814,85.04,65631.4,0.0,-1.0,0.0,2e-05]
[1780524208115,85.04,65631.4,0.0,-1.0,0.0,2e-05]
[1780524208821,85.04,65621.84,0.0,-1.0,0.0,2e-05]
[1780524209828,85.04,65603.94,0.0,-1.0,0.0,2e-05]
[1780524210269,85.04,65603.94,0.0,-1.0,0.0,2e-05]
[1780524210835,85.04,65592.89,0.0,-1.0,0.0,2e-05]
[1780524211842,85.04,65589.81,0.0,-1.0,0.0,2e-05]
[1780524212714,85.04,65589.81,0.0,-1.0,0.0,2e-05]
[1780524213856,85.04,65587.0,0.0,-1.0,0.0,2e-05]
[1780524215870,85.04,65585.79,0.0,-1.0,0.0,2e-05]
[1780524219901,85.04,65579.2,0.0,-1.0,0.0,2e-05]
[1780524220910,85.04,65570.31,0.0,-1.0,0.0,2e-05]
[1780524221917,85.04,65555.29,0.0,-1.0,0.0,2e-05]
[1780524222924,85.04,65553.02,0.0,-1.0,0.0,2e-05]
[1780524223934,85.04,65554.82,0.0,-1.0,0.0,2e-05]
[1780524225960,85.04,65551.07,0.0,-1.0,0.0,2e-05]
[1780524226959,85.04,65543.15,0.0,-1.0,0.0,1e-05]
[1780524227985,85.04,65543.15,0.0,-1.0,0.0,1e-05]
[1780524228105,85.04,65546.69,0.0,-1.0,0.0,2e-05]
[1780524228991,85.04,65541.82,0.0,-1.0,0.0,1e-05]
[1780524229994,85.04,65534.3,0.0,-1.0,0.0,1e-05]
[1780524231813,85.04,65534.3,0.0,-1.0,0.0,1e-05]
[1780524231915,85.04,65519.98,0.0,-1.0,0.0,1e-05]
[1780524232020,85.04,65508.29,0.0,-1.0,0.0,1e-05]
[1780524233023,85.04,65499.83,0.0,-1.0,0.0,1e-05]
[1780524234030,85.04,65498.68,0.0,-1.0,0.0,1e-05]
[1780524235037,85.04,65494.18,0.0,-1.0,0.0,1e-05]
[1780524236046,85.04,65488.25,0.0,-1.0,0.0,1e-05]
[1780524237053,85.04,65484.04,0.0,-1.0,0.0,1e-05]
[1780524238650,85.04,65484.04,0.0,-1.0,0.0,1e-05]
[1780524238692,85.04,65492.29,0.0,-1.0,0.0,1e-05]
[1780524239067,85.04,65500.29,0.0,-1.0,0.0,1e-05]
[1780524240083,85.04,65507.39,0.0,-1.0,0.0,1e-05]
[1780524241089,85.04,65505.77,0.0,-1.0,0.0,1e-05]
[1780524242724,85.04,65505.77,0.0,-1.0,0.0,1e-05]
[1780524242745,85.04,65510.13,0.0,-1.0,0.0,1e-05]
[1780524243107,85.04,65527.05,0.0,-1.0,0.0,1e-05]
[1780524244114,85.04,65539.26,0.0,-1.0,0.0,1e-05]
[1780524245121,85.04,65550.32,0.0,-1.0,0.0,2e-05]
[1780524246129,85.04,65556.36,0.0,-1.0,0.0,2e-05]
[1780524247135,85.04,65561.33,0.0,-1.0,0.0,2e-05]
[1780524248142,85.04,65564.71,0.0,-1.0,0.0,2e-05]
[1780524249149,85.04,65560.98,0.0,-1.0,0.0,2e-05]
[1780524250156,85.04,65550.97,0.0,-1.0,0.0,2e-05]
[1780524251163,85.04,65549.17,0.0,-1.0,0.0,2e-05]
[1780524252170,85.04,65555.4,0.0,-1.0,0.0,2e-05]
[1780524252993,85.04,65555.4,0.0,-1.0,0.0,2e-05]
[1780524253178,85.04,65555.74,0.0,-1.0,0.0,2e-05]
[1780524254185,85.04,65545.71,0.0,-1.0,0.0,2e-05]
[1780524255192,85.04,65537.93,0.0,-1.0,0.0,1e-05]
[1780524256200,85.04,65536.88,0.0,-1.0,0.0,1e-05]
[1780524257008,85.04,65536.88,0.0,-1.0,0.0,1e-05]
[1780524257212,85.04,65526.1,0.0,-1.0,0.0,1e-05]
[1780524258922,85.04,65526.1,0.0,-1.0,0.0,1e-05]
[1780524258216,85.04,65508.95,0.0,-1.0,0.0,1e-05]
[1780524259222,85.04,65496.81,0.0,-1.0,0.0,1e-05]
[1780524260230,85.04,65492.04,0.0,-1.0,0.0,1e-05]
[1780524261241,85.04,65489.33,0.0,-1.0,0.0,1e-05]
[1780524262099,85.04,65489.33,0.0,-1.0,0.0,1e-05]
[1780524262250,85.04,65484.23,0.0,-1.0,0.0,1e-05]
[1780524263255,85.04,65477.74,0.0,-1.0,0.0,1e-05]
[1780524264261,85.04,65474.93,0.0,-1.0,0.0,1e-05]
[1780524265273,85.04,65471.2,0.0,-1.0,0.0,1e-05]
[1780524266284,85.04,65470.22,0.0,-1.0,0.0,1e-05]
[1780524267291,85.04,65469.12,0.0,-1.0,0.0,1e-05]
[1780524268299,85.04,65467.75,0.0,-1.0,0.0,1e-05]
[1780524269306,85.04,65471.09,0.0,-1.0,0.0,1e-05]
[1780524270314,85.04,65474.95,0.0,-1.0,0.0,1e-05]
[1780524271555,85.04,65474.95,0.0,-1.0,0.0,1e-05]
[1780524272236,85.04,65470.52,0.0,-1.0,0.0,1e-05]
[1780524272327,85.04,65473.71,0.0,-1.0,0.0,1e-05]
[1780524273334,85.04,65471.67,0.0,-1.0,0.0,1e-05]
[1780524274027,85.04,65471.67,0.0,-1.0,0.0,1e-05]
[1780524274347,85.04,65455.63,0.0,-1.0,0.0,1e-05]
[1780524275354,85.04,65444.95,0.0,-1.0,0.0,1e-05]
[1780524276360,85.04,65453.39,0.0,-1.0,0.0,1e-05]
[1780524277494,85.04,65453.39,0.0,-1.0,0.0,1e-05]
[1780524277541,85.04,65467.0,0.0,-1.0,0.0,1e-05]
[1780524278036,85.04,65467.0,0.0,-1.0,0.0,1e-05]
[1780524278374,85.04,65469.4,0.0,-1.0,0.0,1e-05]
[1780524279299,85.04,65469.4,0.0,-1.0,0.0,1e-05]
[1780524279382,85.04,65465.8,0.0,-1.0,0.0,1e-05]
[1780524280389,85.04,65460.42,0.0,-1.0,0.0,1e-05]
[1780524281399,85.04,65459.1,0.0,-1.0,0.0,1e-05]
[1780524282788,85.04,65459.1,0.0,-1.0,0.0,1e-05]
[1780524282789,85.04,65456.15,0.0,-1.0,0.0,1e-05]
[1780524283413,85.04,65453.77,0.0,-1.0,0.0,1e-05]
[1780524284419,85.04,65449.28,0.0,-1.0,0.0,1e-05]
[1780524285426,85.04,65454.26,0.0,-1.0,0.0,1e-05]
[1780524286433,85.04,65459.32,0.0,-1.0,0.0,1e-05]
[1780524287042,85.04,65459.32,0.0,-1.0,0.0,1e-05]
[1780524287238,85.04,65459.32,0.0,-1.0,0.0,1e-05]
[1780524287441,85.04,65463.3,0.0,-1.0,0.0,1e-05]
[1780524289458,85.04,65462.11,0.0,-1.0,0.0,1e-05]
[1780524290524,85.04,65462.11,0.0,-1.0,0.0,1e-05]
[1780524290535,85.04,65463.6,0.0,-1.0,0.0,1e-05]
[1780524291470,85.04,65460.18,0.0,-1.0,0.0,1e-05]
[1780524292500,85.04,65460.18,0.0,-1.0,0.0,1e-05]
[1780524292509,85.04,65450.36,0.0,-1.0,0.0,1e-05]
[1780524293484,85.04,65443.21,0.0,-1.0,0.0,1e-05]
[1780524294490,85.04,65443.99,0.0,-1.0,0.0,1e-05]
[1780524295498,85.04,65448.64,0.0,-1.0,0.0,1e-05]
[1780524296505,85.04,65458.5,0.0,-1.0,0.0,1e-05]
[1780524297512,85.04,65461.17,0.0,-1.0,0.0,1e-05]
[1780524298279,85.04,65461.17,0.0,-1.0,0.0,1e-05]
[1780524298495,85.04,65461.17,0.0,-1.0,0.0,1e-05]
[1780524298519,85.04,65461.98,0.0,-1.0,0.0,1e-05]
[1780524299407,85.04,65461.98,0.0,-1.0,0.0,1e-05]
[1780524299526,85.04,65460.05,0.0,-1.0,0.0,1e-05]
[1780524300561,85.04,65462.69,0.0,-1.0,0.0,1e-05]
[1780524301339,85.04,65462.69,0.0,-1.0,0.0,1e-05]
[1780524301966,85.04,65462.69,0.0,-1.0,0.0,1e-05]
[1780524302015,85.04,65476.75,0.0,-1.0,0.0,1e-05]
[1780524302570,85.04,65491.48,0.0,-1.0,0.0,1e-05]
[1780524303577,85.04,65504.11,0.0,-1.0,0.0,1e-05]
[1780524304527,85.04,65504.11,0.0,-1.0,0.0,1e-05]
[1780524304584,85.04,65503.23,0.0,-1.0,0.0,1e-05]
[1780524305346,85.04,65503.23,0.0,-1.0,0.0,1e-05]
[1780524305591,85.04,65489.64,0.0,-1.0,0.0,1e-05]
[1780524306603,85.04,65484.42,0.0,-1.0,0.0,1e-05]
[1780524307630,85.04,65484.42,0.0,-1.0,0.0,1e-05]
[1780524307730,85.04,65481.36,0.0,-1.0,0.0,1e-05]
[1780524308621,85.04,65481.36,0.0,-1.0,0.0,1e-05]
[1780524309007,85.04,65481.36,0.0,-1.0,0.0,1e-05]
[1780524309050,85.04,65477.27,0.0,-1.0,0.0,1e-05]
[1780524309624,85.04,65467.15,0.0,-1.0,0.0,1e-05]
[1780524310237,85.04,65467.15,0.0,-1.0,0.0,1e-05]
[1780524310631,85.04,65457.75,0.0,-1.0,0.0,1e-05]
[1780524311638,85.04,65444.51,0.0,-1.0,0.0,1e-05]
[1780524313057,85.04,65444.51,0.0,-1.0,0.0,1e-05]
[1780524312648,85.04,65439.96,0.0,-1.0,0.0,1e-05]
[1780524313969,85.04,65439.96,0.0,-1.0,0.0,1e-05]
[1780524314004,85.04,65449.96,0.0,-1.0,0.0,1e-05]
[1780524314661,85.04,65466.75,0.0,-1.0,0.0,1e-05]
[1780524315747,85.04,65466.75,0.0,-1.0,0.0,1e-05]
[1780524315782,85.04,65474.75,0.0,-1.0,0.0,1e-05]
[1780524316675,85.04,65479.26,0.0,-1.0,0.0,1e-05]
[1780524317972,85.04,65479.26,0.0,-1.0,0.0,1e-05]
[1780524318070,85.04,65481.14,0.0,-1.0,0.0,1e-05]
[1780524318528,85.04,65481.14,0.0,-1.0,0.0,1e-05]
[1780524318690,85.04,65485.17,0.0,-1.0,0.0,1e-05]
[1780524319815,85.04,65485.17,0.0,-1.0,0.0,1e-05]
[1780524319894,85.04,65482.95,0.0,-1.0,0.0,1e-05]
[1780524321715,85.04,65481.9,0.0,-1.0,0.0,1e-05]
[1780524322732,85.04,65489.51,0.0,-1.0,0.0,1e-05]
[1780524323223,85.04,65489.51,0.0,-1.0,0.0,1e-05]
[1780524323992,85.04,65489.51,0.0,-1.0,0.0,1e-05]
[1780524324026,85.04,65490.49,0.0,-1.0,0.0,1e-05]
[1780524324202,85.04,65490.49,0.0,-1.0,0.0,1e-05]
[1780524324235,85.04,65490.49,0.0,-1.0,0.0,1e-05]
[1780524324739,85.04,65494.65,0.0,-1.0,0.0,1e-05]
[1780524325745,85.04,65504.36,0.0,-1.0,0.0,1e-05]
[1780524326753,85.04,65503.24,0.0,-1.0,0.0,1e-05]
[1780524327815,85.04,65511.31,0.0,-1.0,0.0,1e-05]
[1780524328780,85.04,65513.38,0.0,-1.0,0.0,1e-05]
[1780524329787,85.04,65509.36,0.0,-1.0,0.0,1e-05]
[1780524330851,85.04,65509.36,0.0,-1.0,0.0,1e-05]
[1780524330939,85.04,65514.7,0.0,-1.0,0.0,1e-05]
[1780524331802,85.04,65517.92,0.0,-1.0,0.0,1e-05]
[1780524332809,85.04,65514.84,0.0,-1.0,0.0,1e-05]
[1780524333992,85.04,65514.84,0.0,-1.0,0.0,1e-05]
[1780524334059,85.04,65513.82,0.0,-1.0,0.0,1e-05]
[1780524334823,85.04,65517.34,0.0,-1.0,0.0,1e-05]
[1780524335830,85.04,65513.5,0.0,-1.0,0.0,1e-05]
[1780524336837,85.04,65509.4,0.0,-1.0,0.0,1e-05]
[1780524337848,85.04,65503.58,0.0,-1.0,0.0,1e-05]
[1780524338855,85.04,65490.52,0.0,-1.0,0.0,1e-05]
[1780524339862,85.04,65480.85,0.0,-1.0,0.0,1e-05]
[1780524340868,85.04,65483.22,0.0,-1.0,0.0,1e-05]
[1780524341310,85.04,65483.22,0.0,-1.0,0.0,1e-05]
[1780524341876,85.04,65498.25,0.0,-1.0,0.0,1e-05]
[1780524342158,85.04,65498.25,0.0,-1.0,0.0,1e-05]
[1780524342476,85.04,65498.25,0.0,-1.0,0.0,1e-05]
[1780524342494,85.04,65498.25,0.0,-1.0,0.0,1e-05]
[1780524342884,85.04,65504.09,0.0,-1.0,0.0,1e-05]
[1780524343889,85.04,65503.04,0.0,-1.0,0.0,1e-05]
[1780524344510,85.04,65503.04,0.0,-1.0,0.0,1e-05]
[1780524344897,85.04,65501.28,0.0,-1.0,0.0,1e-05]
[1780524345999,85.04,65501.28,0.0,-1.0,0.0,1e-05]
[1780524346047,85.04,65500.34,0.0,-1.0,0.0,1e-05]
[1780524347942,85.04,65499.85,0.0,-1.0,0.0,1e-05]
[1780524347992,85.04,65499.85,0.0,-1.0,0.0,1e-05]
[1780524348055,85.04,65503.69,0.0,-1.0,0.0,1e-05]
[1780524348925,85.04,65505.15,0.0,-1.0,0.0,1e-05]
[1780524349932,85.04,65513.45,0.0,-1.0,0.0,1e-05]
[1780524350939,85.04,65530.52,0.0,-1.0,0.0,1e-05]
[1780524351946,85.04,65535.6,0.0,-1.0,0.0,1e-05]
[1780524352953,85.04,65531.3,0.0,-1.0,0.0,1e-05]
[1780524353960,85.04,65529.41,0.0,-1.0,0.0,1e-05]
[1780524354967,85.04,65527.24,0.0,-1.0,0.0,1e-05]
[1780524355974,85.04,65528.09,0.0,-1.0,0.0,1e-05]
[1780524356981,85.04,65531.3,0.0,-1.0,0.0,1e-05]
[1780524357989,85.04,65543.4,0.0,-1.0,0.0,1e-05]
[1780524358996,85.04,65552.06,0.0,-1.0,0.0,1e-05]
[1780524360027,85.04,65554.2,0.0,-1.0,0.0,1e-05]
[1780524361013,85.04,65542.65,0.0,-1.0,0.0,1e-05]
[1780524362044,85.04,65523.54,0.0,-1.0,0.0,1e-05]
[1780524363051,85.04,65510.95,0.0,-1.0,0.0,1e-05]
[1780524364078,85.04,65516.86,0.0,-1.0,0.0,1e-05]
[1780524365078,85.04,65518.29,0.0,-1.0,0.0,1e-05]
[1780524367092,85.04,65521.06,0.0,-1.0,0.0,1e-05]
[1780524367798,85.04,65521.06,0.0,-1.0,0.0,1e-05]
[1780524368106,85.04,65534.63,0.0,-1.0,0.0,1e-05]
[1780524369110,85.04,65542.92,0.0,-1.0,0.0,1e-05]
[1780524370117,85.04,65547.38,0.0,-1.0,0.0,1e-05]
[1780524371124,85.04,65555.88,0.0,-1.0,0.0,1e-05]
[1780524371826,85.04,65555.88,0.0,-1.0,0.0,1e-05]
[1780524372132,85.04,65552.02,0.0,-1.0,0.0,1e-05]
[1780524373139,85.04,65549.08,0.0,-1.0,0.0,1e-05]
[1780524374146,85.04,65550.98,0.0,-1.0,0.0,1e-05]
[1780524375153,85.04,65554.4,0.0,-1.0,0.0,1e-05]
[1780524376165,85.04,65556.75,0.0,-1.0,0.0,1e-05]
[1780524378173,85.04,65554.18,0.0,-1.0,0.0,1e-05]
[1780524379182,85.04,65559.12,0.0,-1.0,0.0,1e-05]
[1780524381196,85.04,65554.64,0.0,-1.0,0.0,1e-05]
[1780524382203,85.04,65558.27,0.0,-1.0,0.0,1e-05]
[1780524384217,85.04,65555.18,0.0,-1.0,0.0,1e-05]
[1780524387238,85.04,65558.48,0.0,-1.0,0.0,1e-05]
[1780524388759,85.04,65558.48,0.0,-1.0,0.0,1e-05]
[1780524388845,85.04,65541.69,0.0,-1.0,0.0,1e-05]
[1780524389258,85.04,65529.48,0.0,-1.0,0.0,1e-05]
[1780524390265,85.04,65520.88,0.0,-1.0,0.0,1e-05]
[1780524392052,85.04,65520.88,0.0,-1.0,0.0,1e-05]
[1780524392134,85.04,65517.56,0.0,-1.0,0.0,1e-05]
[1780524392279,85.04,65515.05,0.0,-1.0,0.0,1e-05]
[1780524393310,85.04,65520.34,0.0,-1.0,0.0,1e-05]
[1780524394305,85.04,65523.58,0.0,-1.0,0.0,1e-05]
[1780524395312,85.04,65523.39,0.0,-1.0,0.0,1e-05]
[1780524396321,85.04,65525.73,0.0,-1.0,0.0,1e-05]
[1780524397327,85.04,65528.57,0.0,-1.0,0.0,1e-05]
[1780524398335,85.04,65530.54,0.0,-1.0,0.0,1e-05]
[1780524399342,85.04,65525.76,0.0,-1.0,0.0,1e-05]
[1780524400349,85.04,65515.25,0.0,-1.0,0.0,1e-05]
[1780524401356,85.04,65513.03,0.0,-1.0,0.0,1e-05]
[1780524403186,85.04,65516.05,0.0,-1.0,0.0,1e-05]
[1780524403370,85.04,65515.09,0.0,-1.0,0.0,1e-05]
[1780524404355,85.04,65515.09,0.0,-1.0,0.0,1e-05]
[1780524404377,85.04,65507.59,0.0,-1.0,0.0,1e-05]
[1780524405235,85.04,65507.59,0.0,-1.0,0.0,1e-05]
[1780524405384,85.04,65503.01,0.0,-1.0,0.0,1e-05]
[1780524406397,85.04,65504.95,0.0,-1.0,0.0,1e-05]
[1780524407713,85.04,65504.95,0.0,-1.0,0.0,1e-05]
[1780524407840,85.04,65491.22,0.0,-1.0,0.0,1e-05]
[1780524408413,85.04,65474.51,0.0,-1.0,0.0,1e-05]
[1780524409424,85.04,65463.42,0.0,-1.0,0.0,1e-05]
[1780524410431,85.04,65465.66,0.0,-1.0,0.0,1e-05]
[1780524411651,85.04,65465.66,0.0,-1.0,0.0,1e-05]
[1780524411880,85.04,65475.43,0.0,-1.0,0.0,1e-05]
[1780524412445,85.04,65484.72,0.0,-1.0,0.0,1e-05]
[1780524413452,85.04,65488.95,0.0,-1.0,0.0,1e-05]
[1780524414459,85.04,65493.51,0.0,-1.0,0.0,1e-05]
[1780524415466,85.04,65494.59,0.0,-1.0,0.0,1e-05]
[1780524416473,85.04,65497.74,0.0,-1.0,0.0,1e-05]
[1780524417480,85.04,65502.15,0.0,-1.0,0.0,1e-05]
[1780524418487,85.04,65503.21,0.0,-1.0,0.0,1e-05]
[1780524419494,85.04,65498.18,0.0,-1.0,0.0,1e-05]
[1780524420512,85.04,65495.4,0.0,-1.0,0.0,1e-05]
[1780524421514,85.04,65499.33,0.0,-1.0,0.0,1e-05]
[1780524422521,85.04,65500.53,0.0,-1.0,0.0,1e-05]
[1780524423599,85.04,65500.53,0.0,-1.0,0.0,1e-05]
[1780524423735,85.04,65500.53,0.0,-1.0,0.0,1e-05]
[1780524424538,85.04,65495.42,0.0,-1.0,0.0,1e-05]
[1780524425545,85.04,65492.67,0.0,-1.0,0.0,1e-05]
[1780524426716,85.04,65492.67,0.0,-1.0,0.0,1e-05]
[1780524426737,85.04,65492.67,0.0,-1.0,0.0,1e-05]
[1780524427567,85.04,65495.67,0.0,-1.0,0.0,1e-05]
[1780524428494,85.04,65495.67,0.0,-1.0,0.0,1e-05]
[1780524428737,85.04,65495.67,0.0,-1.0,0.0,1e-05]
[1780524428837,85.04,65498.51,0.0,-1.0,0.0,1e-05]
[1780524429578,85.04,65499.58,0.0,-1.0,0.0,1e-05]
[1780524430426,85.04,65499.58,0.0,-1.0,0.0,1e-05]
[1780524430491,85.04,65499.58,0.0,-1.0,0.0,1e-05]
[1780524430585,85.04,65497.86,0.0,-1.0,0.0,1e-05]
[1780524431354,85.04,65497.86,0.0,-1.0,0.0,1e-05]
[1780524431503,85.04,65497.86,0.0,-1.0,0.0,1e-05]
[1780524431592,85.04,65491.88,0.0,-1.0,0.0,1e-05]
[1780524432396,85.04,65491.88,0.0,-1.0,0.0,1e-05]
[1780524432489,85.04,65491.88,0.0,-1.0,0.0,1e-05]
[1780524433186,85.04,65491.78,0.0,-1.0,0.0,1e-05]
[1780524433606,85.04,65479.38,0.0,-1.0,0.0,1e-05]
[1780524434613,85.04,65472.86,0.0,-1.0,0.0,1e-05]
[1780524435620,85.04,65463.92,0.0,-1.0,0.0,1e-05]
[1780524436633,85.04,65459.19,0.0,-1.0,0.0,1e-05]
[1780524437637,85.04,65457.64,0.0,-1.0,0.0,1e-05]
[1780524438644,85.04,65453.07,0.0,-1.0,0.0,1e-05]
[1780524439651,85.04,65455.19,0.0,-1.0,0.0,1e-05]
[1780524440658,85.04,65453.22,0.0,-1.0,0.0,1e-05]
[1780524441665,85.04,65455.76,0.0,-1.0,0.0,1e-05]
[1780524442672,85.04,65452.32,0.0,-1.0,0.0,1e-05]
[1780524443679,85.04,65450.88,0.0,-1.0,0.0,1e-05]
[1780524444686,85.04,65447.29,0.0,-1.0,0.0,1e-05]
[1780524445693,85.04,65446.14,0.0,-1.0,0.0,1e-05]
[1780524446700,85.04,65448.75,0.0,-1.0,0.0,1e-05]
[1780524447707,85.04,65450.4,0.0,-1.0,0.0,1e-05]
[1780524448714,85.04,65451.99,0.0,-1.0,0.0,1e-05]
[1780524449744,85.04,65441.99,0.0,-1.0,0.0,1e-05]
[1780524450753,85.04,65437.13,0.0,-1.0,0.0,1e-05]
[1780524451759,85.04,65442.67,0.0,-1.0,0.0,1e-05]
[1780524452767,85.04,65444.2,0.0,-1.0,0.0,1e-05]
[1780524453774,85.04,65438.58,0.0,-1.0,0.0,1e-05]
[1780524455789,85.04,65447.23,0.0,-1.0,0.0,1e-05]
[1780524456796,85.04,65454.15,0.0,-1.0,0.0,1e-05]
[1780524457802,85.04,65452.37,0.0,-1.0,0.0,1e-05]
[1780524458810,85.04,65446.76,0.0,-1.0,0.0,1e-05]
[1780524459623,85.04,65446.76,0.0,-1.0,0.0,1e-05]
[1780524459735,85.04,65446.76,0.0,-1.0,0.0,1e-05]
[1780524459858,85.04,65439.27,0.0,-1.0,0.0,1e-05]
[1780524460839,85.04,65419.27,0.0,-1.0,0.0,1e-05]
[1780524461846,85.04,65405.25,0.0,-1.0,0.0,1e-05]
[1780524462853,85.04,65409.32,0.0,-1.0,0.0,1e-05]
[1780524464153,85.04,65408.52,0.0,-1.0,0.0,1e-05]
[1780524464867,85.04,65412.44,0.0,-1.0,0.0,1e-05]
[1780524465874,85.04,65410.96,0.0,-1.0,0.0,1e-05]
[1780524467888,85.04,65405.47,0.0,-1.0,0.0,1e-05]
[1780524468895,85.04,65401.66,0.0,-1.0,0.0,1e-05]
[1780524469903,85.04,65402.9,0.0,-1.0,0.0,1e-05]
[1780524470913,85.04,65400.78,0.0,-1.0,0.0,1e-05]
[1780524471918,85.04,65398.67,0.0,-1.0,0.0,1e-05]
[1780524472925,85.04,65402.11,0.0,-1.0,0.0,1e-05]
[1780524476194,85.04,65399.99,0.0,-1.0,0.0,1e-05]
[1780524476953,85.04,65392.51,0.0,-1.0,0.0,1e-05]
[1780524478967,85.04,65395.38,0.0,-1.0,0.0,1e-05]
[1780524479974,85.04,65389.3,0.0,-1.0,0.0,1e-05]
[1780524480988,85.04,65379.85,0.0,-1.0,0.0,1e-05]
[1780524481998,85.04,65381.12,0.0,-1.0,0.0,1e-05]
[1780524483018,85.04,65379.34,0.0,-1.0,0.0,1e-05]
[1780524484025,85.04,65378.24,0.0,-1.0,0.0,1e-05]
[1780524486039,85.04,65376.36,0.0,-1.0,0.0,1e-05]
[1780524488056,85.04,65377.84,0.0,-1.0,0.0,1e-05]
[1780524489063,85.04,65381.42,0.0,-1.0,0.0,1e-05]
[1780524490069,85.04,65385.27,0.0,-1.0,0.0,1e-05]
[1780524491077,85.04,65396.79,0.0,-1.0,0.0,1e-05]
[1780524492084,85.04,65403.99,0.0,-1.0,0.0,1e-05]
[1780524493090,85.04,65414.26,0.0,-1.0,0.0,1e-05]
[1780524494098,85.04,65414.04,0.0,-1.0,0.0,1e-05]
[1780524495105,85.04,65411.18,0.0,-1.0,0.0,1e-05]
[1780524496116,85.04,65413.84,0.0,-1.0,0.0,1e-05]
[1780524497123,85.04,65409.84,0.0,-1.0,0.0,1e-05]
[1780524498130,85.04,65408.26,0.0,-1.0,0.0,1e-05]
[1780524499137,85.04,65409.11,0.0,-1.0,0.0,1e-05]
[1780524502158,85.04,65417.15,0.0,-1.0,0.0,1e-05]
[1780524503164,85.04,65424.55,0.0,-1.0,0.0,1e-05]
[1780524504172,85.04,65431.76,0.0,-1.0,0.0,1e-05]
[1780524505179,85.04,65438.97,0.0,-1.0,0.0,1e-05]
[1780524506203,85.04,65450.89,0.0,-1.0,0.0,1e-05]
[1780524507202,85.04,65460.54,0.0,-1.0,0.0,1e-05]
[1780524508209,85.04,65468.94,0.0,-1.0,0.0,1e-05]
[1780524509216,85.04,65475.04,0.0,-1.0,0.0,1e-05]
[1780524510223,85.04,65470.43,0.0,-1.0,0.0,1e-05]
[1780524511233,85.04,65464.86,0.0,-1.0,0.0,1e-05]
[1780524512239,85.04,65461.25,0.0,-1.0,0.0,1e-05]
[1780524513246,85.04,65457.63,0.0,-1.0,0.0,1e-05]
[1780524514260,85.04,65452.7,0.0,-1.0,0.0,1e-05]
[1780524515265,85.04,65437.12,0.0,-1.0,0.0,1e-05]
[1780524516278,85.04,65424.44,0.0,-1.0,0.0,1e-05]
[1780524517281,85.04,65425.64,0.0,-1.0,0.0,1e-05]
[1780524518288,85.04,65427.49,0.0,-1.0,0.0,1e-05]
[1780524520302,85.04,65425.26,0.0,-1.0,0.0,1e-05]
[1780524521322,85.04,65429.46,0.0,-1.0,0.0,1e-05]
[1780524522327,85.04,65431.78,0.0,-1.0,0.0,1e-05]
[1780524523334,85.04,65439.25,0.0,-1.0,0.0,1e-05]
[1780524524341,85.04,65446.65,0.0,-1.0,0.0,1e-05]
[1780524525348,85.04,65447.48,0.0,-1.0,0.0,1e-05]
[1780524526375,85.04,65442.19,0.0,-1.0,0.0,1e-05]
[1780524527367,85.04,65447.83,0.0,-1.0,0.0,1e-05]
[1780524528371,85.04,65451.15,0.0,-1.0,0.0,1e-05]
[1780524529378,85.04,65451.51,0.0,-1.0,0.0,1e-05]
[1780524530385,85.04,65448.72,0.0,-1.0,0.0,1e-05]
[1780524531392,85.04,65446.65,0.0,-1.0,0.0,1e-05]
[1780524532399,85.04,65445.55,0.0,-1.0,0.0,1e-05]
[1780524533416,85.04,65441.76,0.0,-1.0,0.0,1e-05]
[1780524534415,85.04,65447.88,0.0,-1.0,0.0,1e-05]
[1780524535422,85.04,65456.35,0.0,-1.0,0.0,1e-05]
[1780524536429,85.04,65453.44,0.0,-1.0,0.0,1e-05]
[1780524537547,85.04,65453.44,0.0,-1.0,0.0,1e-05]
[1780524537665,85.04,65453.44,0.0,-1.0,0.0,1e-05]
[1780524537754,85.04,65450.69,0.0,-1.0,0.0,1e-05]
[1780524538443,85.04,65448.57,0.0,-1.0,0.0,1e-05]
[1780524539450,85.04,65446.66,0.0,-1.0,0.0,1e-05]
[1780524540615,85.04,65446.66,0.0,-1.0,0.0,1e-05]
[1780524540736,85.04,65446.66,0.0,-1.0,0.0,1e-05]
[1780524540745,85.04,65443.52,0.0,-1.0,0.0,1e-05]
[1780524541464,85.04,65440.47,0.0,-1.0,0.0,1e-05]
[1780524542512,85.04,65440.47,0.0,-1.0,0.0,1e-05]
[1780524542739,85.04,65440.47,0.0,-1.0,0.0,1e-05]
[1780524542839,85.04,65444.3,0.0,-1.0,0.0,1e-05]
[1780524543387,85.04,65444.3,0.0,-1.0,0.0,1e-05]
[1780524543502,85.04,65444.3,0.0,-1.0,0.0,1e-05]
[1780524543533,85.04,65447.04,0.0,-1.0,0.0,1e-05]
[1780524544485,85.04,65441.46,0.0,-1.0,0.0,1e-05]
[1780524545495,85.04,65441.46,0.0,-1.0,0.0,1e-05]
[1780524545600,85.04,65436.01,0.0,-1.0,0.0,1e-05]
[1780524546771,85.04,65436.01,0.0,-1.0,0.0,1e-05]
[1780524546994,85.04,65436.01,0.0,-1.0,0.0,1e-05]
[1780524547096,85.04,65440.36,0.0,-1.0,0.0,1e-05]
[1780524547510,85.04,65438.76,0.0,-1.0,0.0,1e-05]
[1780524548516,85.04,65439.78,0.0,-1.0,0.0,1e-05]
[1780524549565,85.04,65439.78,0.0,-1.0,0.0,1e-05]
[1780524549736,85.04,65439.78,0.0,-1.0,0.0,1e-05]
[1780524549837,85.04,65443.98,0.0,-1.0,0.0,1e-05]
[1780524550530,85.04,65445.18,0.0,-1.0,0.0,1e-05]
[1780524551537,85.04,65446.29,0.0,-1.0,0.0,1e-05]
[1780524553247,85.04,65446.29,0.0,-1.0,0.0,1e-05]
[1780524553349,85.04,65440.55,0.0,-1.0,0.0,1e-05]
[1780524553496,85.04,65440.55,0.0,-1.0,0.0,1e-05]
[1780524554039,85.04,65440.55,0.0,-1.0,0.0,1e-05]
[1780524554236,85.04,65440.55,0.0,-1.0,0.0,1e-05]
[1780524554292,85.04,65433.4,0.0,-1.0,0.0,1e-05]
[1780524554558,85.04,65433.13,0.0,-1.0,0.0,1e-05]
[1780524555565,85.04,65427.81,0.0,-1.0,0.0,1e-05]
[1780524556858,85.04,65427.81,0.0,-1.0,0.0,1e-05]
[1780524556992,85.04,65427.81,0.0,-1.0,0.0,1e-05]
[1780524559593,85.04,65426.69,0.0,-1.0,0.0,1e-05]
[1780524561949,85.04,65426.73,0.0,-1.0,0.0,1e-05]
[1780524561996,85.04,65426.73,0.0,-1.0,0.0,1e-05]
[1780524562048,85.04,65430.96,0.0,-1.0,0.0,1e-05]
[1780524563085,85.04,65430.96,0.0,-1.0,0.0,1e-05]
[1780524563236,85.04,65430.96,0.0,-1.0,0.0,1e-05]
[1780524563338,85.04,65431.72,0.0,-1.0,0.0,1e-05]
[1780524564629,85.04,65434.87,0.0,-1.0,0.0,1e-05]
[1780524566052,85.04,65434.87,0.0,-1.0,0.0,1e-05]
[1780524566237,85.04,65434.87,0.0,-1.0,0.0,1e-05]
[1780524566308,85.04,65440.57,0.0,-1.0,0.0,1e-05]
[1780524566643,85.04,65447.97,0.0,-1.0,0.0,1e-05]
[1780524568139,85.04,65447.97,0.0,-1.0,0.0,1e-05]
[1780524568235,85.04,65447.97,0.0,-1.0,0.0,1e-05]
[1780524568241,85.04,65448.65,0.0,-1.0,0.0,1e-05]
[1780524568657,85.04,65446.87,0.0,-1.0,0.0,1e-05]
[1780524569908,85.04,65446.87,0.0,-1.0,0.0,1e-05]
[1780524570004,85.04,65446.87,0.0,-1.0,0.0,1e-05]
[1780524570069,85.04,65444.47,0.0,-1.0,0.0,1e-05]
[1780524570741,85.04,65444.47,0.0,-1.0,0.0,1e-05]
[1780524570994,85.04,65444.47,0.0,-1.0,0.0,1e-05]
[1780524571063,85.04,65444.39,0.0,-1.0,0.0,1e-05]
[1780524571802,85.04,65444.39,0.0,-1.0,0.0,1e-05]
[1780524571996,85.04,65444.39,0.0,-1.0,0.0,1e-05]
[1780524572032,85.04,65444.48,0.0,-1.0,0.0,1e-05]
[1780524572685,85.04,65448.13,0.0,-1.0,0.0,1e-05]
[1780524573692,85.04,65452.59,0.0,-1.0,0.0,1e-05]
[1780524574699,85.04,65460.32,0.0,-1.0,0.0,1e-05]
[1780524575706,85.04,65465.26,0.0,-1.0,0.0,1e-05]
[1780524576713,85.04,65470.05,0.0,-1.0,0.0,1e-05]
[1780524577721,85.04,65471.25,0.0,-1.0,0.0,1e-05]
[1780524578727,85.04,65467.78,0.0,-1.0,0.0,1e-05]
[1780524580741,85.04,65475.51,0.0,-1.0,0.0,1e-05]
[1780524581736,85.04,65475.51,0.0,-1.0,0.0,1e-05]
[1780524581747,85.04,65478.42,0.0,-1.0,0.0,1e-05]
[1780524582756,85.04,65474.66,0.0,-1.0,0.0,1e-05]
[1780524583762,85.04,65476.82,0.0,-1.0,0.0,1e-05]
[1780524584768,85.04,65474.67,0.0,-1.0,0.0,1e-05]
[1780524585776,85.04,65483.3,0.0,-1.0,0.0,1e-05]
[1780524586783,85.04,65495.62,0.0,-1.0,0.0,1e-05]
[1780524587791,85.04,65499.32,0.0,-1.0,0.0,1e-05]
[1780524588798,85.04,65497.54,0.0,-1.0,0.0,1e-05]
[1780524592826,85.04,65495.36,0.0,-1.0,0.0,1e-05]
[1780524593833,85.04,65493.93,0.0,-1.0,0.0,1e-05]
[1780524595847,85.04,65491.63,0.0,-1.0,0.0,1e-05]
[1780524596854,85.04,65489.84,0.0,-1.0,0.0,1e-05]
[1780524597861,85.04,65483.31,0.0,-1.0,0.0,1e-05]
[1780524598868,85.04,65471.65,0.0,-1.0,0.0,1e-05]
[1780524599875,85.04,65466.97,0.0,-1.0,0.0,1e-05]
[1780524600883,85.04,65471.43,0.0,-1.0,0.0,1e-05]
[1780524601891,85.04,65470.34,0.0,-1.0,0.0,1e-05]
[1780524603905,85.04,65472.86,0.0,-1.0,0.0,1e-05]
[1780524604912,85.04,65473.75,0.0,-1.0,0.0,1e-05]
[1780524605930,85.04,65463.9,0.0,-1.0,0.0,1e-05]
[1780524606936,85.04,65449.5,0.0,-1.0,0.0,1e-05]
[1780524607946,85.04,65445.45,0.0,-1.0,0.0,1e-05]
[1780524608953,85.04,65450.97,0.0,-1.0,0.0,1e-05]
[1780524609960,85.04,65457.69,0.0,-1.0,0.0,1e-05]
[1780524610967,85.04,65455.68,0.0,-1.0,0.0,1e-05]
[1780524611974,85.04,65451.45,0.0,-1.0,0.0,1e-05]
[1780524612981,85.04,65454.54,0.0,-1.0,0.0,1e-05]
[1780524613988,85.04,65449.52,0.0,-1.0,0.0,1e-05]
[1780524614997,85.04,65431.96,0.0,-1.0,0.0,1e-05]
[1780524615677,85.04,65431.96,0.0,-1.0,0.0,1e-05]
[1780524616047,85.04,65417.54,0.0,-1.0,0.0,1e-05]
[1780524617009,85.04,65416.38,0.0,-1.0,0.0,1e-05]
[1780524618016,85.04,65418.23,0.0,-1.0,0.0,1e-05]
[1780524618736,85.04,65418.23,0.0,-1.0,0.0,1e-05]
[1780524619023,85.04,65412.45,0.0,-1.0,0.0,1e-05]
[1780524620031,85.04,65410.22,0.0,-1.0,0.0,1e-05]
[1780524620742,85.04,65410.22,0.0,-1.0,0.0,1e-05]
[1780524621038,85.04,65416.49,0.0,-1.0,0.0,1e-05]
[1780524622045,85.04,65405.69,0.0,-1.0,0.0,1e-05]
[1780524623052,85.04,65396.96,0.0,-1.0,0.0,1e-05]
[1780524624059,85.04,65397.69,0.0,-1.0,0.0,1e-05]
[1780524625067,85.04,65401.42,0.0,-1.0,0.0,1e-05]
[1780524626073,85.04,65405.8,0.0,-1.0,0.0,1e-05]
[1780524627080,85.04,65401.92,0.0,-1.0,0.0,1e-05]
[1780524628087,85.04,65397.6,0.0,-1.0,0.0,1e-05]
[1780524630102,85.04,65400.97,0.0,-1.0,0.0,1e-05]
[1780524631109,85.04,65398.5,0.0,-1.0,0.0,1e-05]
[1780524632116,85.04,65400.81,0.0,-1.0,0.0,1e-05]
[1780524634133,85.04,65397.88,0.0,-1.0,0.0,1e-05]
[1780524635140,85.04,65395.66,0.0,-1.0,0.0,1e-05]
[1780524636147,85.04,65393.74,0.0,-1.0,0.0,1e-05]
[1780524637155,85.04,65394.71,0.0,-1.0,0.0,1e-05]
[1780524638162,85.04,65398.38,0.0,-1.0,0.0,1e-05]
[1780524639169,85.04,65401.24,0.0,-1.0,0.0,1e-05]
[1780524640481,85.04,65401.24,0.0,-1.0,0.0,1e-05]
[1780524640492,85.04,65401.24,0.0,-1.0,0.0,1e-05]
[1780524640176,85.04,65398.42,0.0,-1.0,0.0,1e-05]
[1780524641183,85.04,65398.0,0.0,-1.0,0.0,1e-05]
[1780524642610,85.04,65397.86,0.0,-1.0,0.0,1e-05]
[1780524642738,85.04,65397.86,0.0,-1.0,0.0,1e-05]
[1780524643197,85.04,65399.12,0.0,-1.0,0.0,1e-05]
[1780524644204,85.04,65397.95,0.0,-1.0,0.0,1e-05]
[1780524645212,85.04,65395.94,0.0,-1.0,0.0,1e-05]
[1780524645835,85.04,65395.94,0.0,-1.0,0.0,1e-05]
[1780524645993,85.04,65395.94,0.0,-1.0,0.0,1e-05]
[1780524646138,85.04,65395.94,0.0,-1.0,0.0,1e-05]
[1780524646239,85.04,65395.94,0.0,-1.0,0.0,1e-05]
[1780524646340,85.04,65394.73,0.0,-1.0,0.0,1e-05]
[1780524647225,85.04,65391.91,0.0,-1.0,0.0,1e-05]
[1780524649239,85.04,65393.97,0.0,-1.0,0.0,1e-05]
[1780524650248,85.04,65395.64,0.0,-1.0,0.0,1e-05]
[1780524652419,85.04,65395.39,0.0,-1.0,0.0,1e-05]
[1780524652496,85.04,65395.39,0.0,-1.0,0.0,1e-05]
[1780524652468,85.04,65394.82,0.0,-1.0,0.0,1e-05]
[1780524652661,85.04,65394.82,0.0,-1.0,0.0,1e-05]
[1780524652738,85.04,65394.82,0.0,-1.0,0.0,1e-05]
[1780524653269,85.04,65393.97,0.0,-1.0,0.0,1e-05]
[1780524655283,85.04,65389.84,0.0,-1.0,0.0,1e-05]
[1780524656290,85.04,65385.4,0.0,-1.0,0.0,1e-05]
[1780524657297,85.04,65384.22,0.0,-1.0,0.0,1e-05]
[1780524657933,85.04,65384.22,0.0,-1.0,0.0,1e-05]
[1780524657993,85.04,65384.22,0.0,-1.0,0.0,1e-05]
[1780524658303,85.04,65382.36,0.0,-1.0,0.0,1e-05]
[1780524659312,85.04,65381.19,0.0,-1.0,0.0,1e-05]
[1780524659669,85.04,65381.19,0.0,-1.0,0.0,1e-05]
[1780524659736,85.04,65381.19,0.0,-1.0,0.0,1e-05]
[1780524661325,85.04,65375.83,0.0,-1.0,0.0,1e-05]
[1780524662336,85.04,65379.09,0.0,-1.0,0.0,1e-05]
[1780524663350,85.04,65400.99,0.0,-1.0,0.0,1e-05]
[1780524663649,85.04,65400.99,0.0,-1.0,0.0,1e-05]
[1780524664353,85.04,65417.13,0.0,-1.0,0.0,1e-05]
[1780524665401,85.04,65421.3,0.0,-1.0,0.0,1e-05]
[1780524666408,85.04,65415.1,0.0,-1.0,0.0,1e-05]
[1780524667266,85.04,65415.1,0.0,-1.0,0.0,1e-05]
[1780524667439,85.04,65414.63,0.0,-1.0,0.0,1e-05]
[1780524668425,85.04,65413.29,0.0,-1.0,0.0,1e-05]
[1780524669432,85.04,65411.26,0.0,-1.0,0.0,1e-05]
[1780524670439,85.04,65408.69,0.0,-1.0,0.0,1e-05]
[1780524671446,85.04,65397.09,0.0,-1.0,0.0,1e-05]
[1780524672453,85.04,65385.85,0.0,-1.0,0.0,1e-05]
[1780524673460,85.04,65383.68,0.0,-1.0,0.0,1e-05]
[1780524674466,85.04,65381.06,0.0,-1.0,0.0,1e-05]
[1780524675475,85.04,65379.22,0.0,-1.0,0.0,1e-05]
[1780524677490,85.04,65371.51,0.0,-1.0,0.0,1e-05]
[1780524678498,85.04,65370.64,0.0,-1.0,0.0,1e-05]
[1780524679505,85.04,65373.69,0.0,-1.0,0.0,1e-05]
[1780524680512,85.04,65377.43,0.0,-1.0,0.0,1e-05]
[1780524681396,85.04,65377.43,0.0,-1.0,0.0,1e-05]
[1780524681498,85.04,65377.43,0.0,-1.0,0.0,1e-05]
[1780524681519,85.04,65379.76,0.0,-1.0,0.0,1e-05]
[1780524682526,85.04,65382.79,0.0,-1.0,0.0,1e-05]
[1780524683533,85.04,65383.63,0.0,-1.0,0.0,1e-05]
[1780524684273,85.04,65383.63,0.0,-1.0,0.0,1e-05]
[1780524684497,85.04,65383.63,0.0,-1.0,0.0,1e-05]
[1780524684540,85.04,65381.77,0.0,-1.0,0.0,1e-05]
[1780524686556,85.04,65387.22,0.0,-1.0,0.0,1e-05]
[1780524687563,85.04,65388.37,0.0,-1.0,0.0,1e-05]
[1780524688570,85.04,65386.27,0.0,-1.0,0.0,1e-05]
[1780524690584,85.04,65387.35,0.0,-1.0,0.0,1e-05]
[1780524691591,85.04,65388.21,0.0,-1.0,0.0,1e-05]
[1780524693605,85.04,65389.35,0.0,-1.0,0.0,1e-05]
[1780524694612,85.04,65385.75,0.0,-1.0,0.0,1e-05]
[1780524695619,85.04,65379.52,0.0,-1.0,0.0,1e-05]
[1780524696626,85.04,65369.94,0.0,-1.0,0.0,1e-05]
[1780524697633,85.04,65367.87,0.0,-1.0,0.0,1e-05]
[1780524698640,85.04,65362.52,0.0,-1.0,0.0,1e-05]
[1780524699647,85.04,65359.18,0.0,-1.0,0.0,1e-05]
[1780524700654,85.04,65364.27,0.0,-1.0,0.0,1e-05]
[1780524701661,85.04,65365.41,0.0,-1.0,0.0,1e-05]
[1780524702668,85.04,65369.26,0.0,-1.0,0.0,1e-05]
[1780524704682,85.04,65366.69,0.0,-1.0,0.0,1e-05]
[1780524705690,85.04,65361.87,0.0,-1.0,0.0,1e-05]
[1780524706697,85.04,65360.41,0.0,-1.0,0.0,1e-05]
[1780524707704,85.04,65358.89,0.0,-1.0,0.0,1e-05]
[1780524708711,85.04,65357.55,0.0,-1.0,0.0,1e-05]
[1780524709718,85.04,65352.7,0.0,-1.0,0.0,1e-05]
[1780524710725,85.04,65351.01,0.0,-1.0,0.0,1e-05]
[1780524714753,85.04,65350.18,0.0,-1.0,0.0,1e-05]
[1780524717774,85.04,65348.5,0.0,-1.0,0.0,1e-05]
[1780524718785,85.04,65350.49,0.0,-1.0,0.0,1e-05]
[1780524719791,85.04,65346.55,0.0,-1.0,0.0,1e-05]
[1780524720801,85.04,65344.05,0.0,-1.0,0.0,1e-05]
[1780524722047,85.04,65344.05,0.0,-1.0,0.0,1e-05]
[1780524722175,85.04,65352.83,0.0,-1.0,0.0,1e-05]
[1780524722818,85.04,65351.56,0.0,-1.0,0.0,1e-05]
[1780524723852,85.04,65342.16,0.0,-1.0,0.0,1e-05]
[1780524724839,85.04,65327.79,0.0,-1.0,0.0,1e-05]
[1780524726024,85.04,65327.79,0.0,-1.0,0.0,1e-05]
[1780524726109,85.04,65326.61,0.0,-1.0,0.0,1e-05]
[1780524726856,85.04,65320.18,0.0,-1.0,0.0,1e-05]
[1780524727864,85.04,65321.99,0.0,-1.0,0.0,1e-05]
[1780524728876,85.04,65318.26,0.0,-1.0,0.0,1e-05]
[1780524729877,85.04,65315.72,0.0,-1.0,0.0,1e-05]
[1780524730883,85.04,65314.72,0.0,-1.0,0.0,1e-05]
[1780524731891,85.04,65307.37,0.0,-1.0,0.0,1e-05]
[1780524732907,85.04,65298.87,0.0,-1.0,0.0,1e-05]
[1780524734592,85.04,65298.87,0.0,-1.0,0.0,1e-05]
[1780524733922,85.04,65284.32,0.0,-1.0,0.0,1e-05]
[1780524734928,85.04,65281.51,0.0,-1.0,0.0,1e-05]
[1780524737212,85.04,65282.11,0.0,-1.0,0.0,1e-05]
[1780524737300,85.04,65268.02,0.0,-1.0,0.0,1e-05]
[1780524737950,85.04,65260.35,0.0,-1.0,0.0,1e-05]
[1780524738957,85.04,65262.47,0.0,-1.0,0.0,1e-05]
[1780524739964,85.04,65268.15,0.0,-1.0,0.0,1e-05]
[1780524740978,85.04,65269.69,0.0,-1.0,0.0,1e-05]
[1780524741984,85.04,65264.11,0.0,-1.0,0.0,1e-05]
[1780524742996,85.04,65271.48,0.0,-1.0,0.0,1e-05]
[1780524744005,85.04,65279.15,0.0,-1.0,0.0,1e-05]
[1780524745013,85.04,65278.5,0.0,-1.0,0.0,1e-05]
[1780524746019,85.04,65279.88,0.0,-1.0,0.0,1e-05]
[1780524747026,85.04,65281.89,0.0,-1.0,0.0,1e-05]
[1780524748033,85.04,65278.92,0.0,-1.0,0.0,1e-05]
[1780524749040,85.04,65273.9,0.0,-1.0,0.0,1e-05]
[1780524750047,85.04,65269.14,0.0,-1.0,0.0,1e-05]
[1780524751054,85.04,65263.68,0.0,-1.0,0.0,1e-05]
[1780524753067,85.04,65258.72,0.0,-1.0,0.0,1e-05]
[1780524754076,85.04,65244.96,0.0,-1.0,0.0,1e-05]
[1780524755469,85.04,65244.96,0.0,-1.0,0.0,1e-05]
[1780524755520,85.04,65244.3,0.0,-1.0,0.0,1e-05]
[1780524756092,85.04,65251.73,0.0,-1.0,0.0,1e-05]
[1780524757102,85.04,65261.59,0.0,-1.0,0.0,1e-05]
[1780524758135,85.04,65279.76,0.0,-1.0,0.0,1e-05]
[1780524759523,85.04,65279.76,0.0,-1.0,0.0,1e-05]
[1780524759616,85.04,65281.16,0.0,-1.0,0.0,1e-05]
[1780524760127,85.04,65267.86,0.0,-1.0,0.0,1e-05]
[1780524761559,85.04,65267.86,0.0,-1.0,0.0,1e-05]
[1780524761608,85.04,65257.91,0.0,-1.0,0.0,1e-05]
[1780524762145,85.04,65254.44,0.0,-1.0,0.0,1e-05]
[1780524763148,85.04,65257.18,0.0,-1.0,0.0,1e-05]
[1780524764155,85.04,65260.19,0.0,-1.0,0.0,1e-05]
[1780524765552,85.04,65260.19,0.0,-1.0,0.0,1e-05]
[1780524765640,85.04,65257.46,0.0,-1.0,0.0,1e-05]
[1780524766169,85.04,65252.51,0.0,-1.0,0.0,1e-05]
[1780524767177,85.04,65249.25,0.0,-1.0,0.0,1e-05]
[1780524768183,85.04,65254.44,0.0,-1.0,0.0,1e-05]
[1780524769190,85.04,65259.85,0.0,-1.0,0.0,1e-05]
[1780524770197,85.04,65261.92,0.0,-1.0,0.0,1e-05]
[1780524771204,85.04,65267.84,0.0,-1.0,0.0,1e-05]
[1780524772211,85.04,65271.01,0.0,-1.0,0.0,1e-05]
[1780524773218,85.04,65276.21,0.0,-1.0,0.0,1e-05]
[1780524774225,85.04,65278.42,0.0,-1.0,0.0,1e-05]
[1780524775232,85.04,65281.29,0.0,-1.0,0.0,1e-05]
[1780524776240,85.04,65282.8,0.0,-1.0,0.0,1e-05]
[1780524778255,85.04,65283.65,0.0,-1.0,0.0,1e-05]
[1780524779262,85.04,65280.25,0.0,-1.0,0.0,1e-05]
[1780524780269,85.04,65276.55,0.0,-1.0,0.0,1e-05]
[1780524781277,85.04,65274.53,0.0,-1.0,0.0,1e-05]
[1780524782284,85.04,65261.76,0.0,-1.0,0.0,1e-05]
[1780524783291,85.04,65255.19,0.0,-1.0,0.0,1e-05]
[1780524784298,85.04,65254.57,0.0,-1.0,0.0,1e-05]
[1780524785305,85.04,65250.72,0.0,-1.0,0.0,1e-05]
[1780524786311,85.04,65247.9,0.0,-1.0,0.0,1e-05]
[1780524787319,85.04,65244.57,0.0,-1.0,0.0,1e-05]
[1780524788326,85.04,65245.96,0.0,-1.0,0.0,1e-05]
[1780524789333,85.04,65253.4,0.0,-1.0,0.0,1e-05]
[1780524790340,85.04,65261.51,0.0,-1.0,0.0,1e-05]
[1780524791347,85.04,65263.63,0.0,-1.0,0.0,1e-05]
[1780524792354,85.04,65259.71,0.0,-1.0,0.0,1e-05]
[1780524793361,85.04,65261.17,0.0,-1.0,0.0,1e-05]
[1780524794368,85.04,65262.01,0.0,-1.0,0.0,1e-05]
[1780524796382,85.04,65264.11,0.0,-1.0,0.0,1e-05]
[1780524797389,85.04,65271.65,0.0,-1.0,0.0,1e-05]
[1780524798396,85.04,65283.18,0.0,-1.0,0.0,1e-05]
[1780524799403,85.04,65283.68,0.0,-1.0,0.0,1e-05]
[1780524800301,85.04,65283.68,0.0,-1.0,0.0,1e-05]
[1780524800410,85.04,65287.96,0.0,-1.0,0.0,1e-05]
[1780524801417,85.04,65297.63,0.0,-1.0,0.0,1e-05]
[1780524802425,85.04,65304.54,0.0,-1.0,0.0,1e-05]
[1780524803432,85.04,65297.44,0.0,-1.0,0.0,1e-05]
[1780524804257,85.04,65297.44,0.0,-1.0,0.0,1e-05]
[1780524804439,85.04,65296.53,0.0,-1.0,0.0,1e-05]
[1780524805446,85.04,65299.22,0.0,-1.0,0.0,1e-05]
[1780524806453,85.04,65300.89,0.0,-1.0,0.0,1e-05]
[1780524808470,85.04,65307.49,0.0,-1.0,0.0,1e-05]
[1780524809477,85.04,65308.34,0.0,-1.0,0.0,1e-05]
[1780524810487,85.04,65303.22,0.0,-1.0,0.0,1e-05]
[1780524811492,85.04,65305.14,0.0,-1.0,0.0,1e-05]
[1780524814513,85.04,65301.65,0.0,-1.0,0.0,1e-05]
[1780524815520,85.04,65305.83,0.0,-1.0,0.0,1e-05]
[1780524816527,85.04,65295.56,0.0,-1.0,0.0,1e-05]
[1780524817534,85.04,65280.72,0.0,-1.0,0.0,1e-05]
[1780524818541,85.04,65264.24,0.0,-1.0,0.0,1e-05]
[1780524819548,85.04,65256.06,0.0,-1.0,0.0,1e-05]
[1780524820555,85.04,65251.76,0.0,-1.0,0.0,1e-05]
[1780524821563,85.04,65256.16,0.0,-1.0,0.0,1e-05]
[1780524822570,85.04,65259.61,0.0,-1.0,0.0,1e-05]
[1780524823577,85.04,65257.17,0.0,-1.0,0.0,1e-05]
[1780524824584,85.04,65255.46,0.0,-1.0,0.0,1e-05]
[1780524826599,85.04,65257.31,0.0,-1.0,0.0,1e-05]
[1780524827605,85.04,65258.56,0.0,-1.0,0.0,1e-05]
[1780524829619,85.04,65266.37,0.0,-1.0,0.0,1e-05]
[1780524830383,85.04,65266.37,0.0,-1.0,0.0,1e-05]
[1780524830627,85.04,65274.7,0.0,-1.0,0.0,1e-05]
[1780524831634,85.04,65283.32,0.0,-1.0,0.0,1e-05]
[1780524832642,85.04,65285.04,0.0,-1.0,0.0,1e-05]
[1780524833649,85.04,65281.07,0.0,-1.0,0.0,1e-05]
[1780524834204,85.04,65281.07,0.0,-1.0,0.0,1e-05]
[1780524834656,85.04,65275.91,0.0,-1.0,0.0,1e-05]
[1780524835663,85.04,65279.72,0.0,-1.0,0.0,1e-05]
[1780524836670,85.04,65277.31,0.0,-1.0,0.0,1e-05]
[1780524837679,85.04,65276.4,0.0,-1.0,0.0,1e-05]
[1780524838685,85.04,65280.66,0.0,-1.0,0.0,1e-05]
[1780524839697,85.04,65284.49,0.0,-1.0,0.0,1e-05]
[1780524840703,85.04,65280.66,0.0,-1.0,0.0,1e-05]
[1780524841710,85.04,65273.97,0.0,-1.0,0.0,1e-05]
[1780524842723,85.04,65270.19,0.0,-1.0,0.0,1e-05]
[1780524843729,85.04,65264.66,0.0,-1.0,0.0,1e-05]
[1780524844736,85.04,65263.08,0.0,-1.0,0.0,1e-05]
[1780524846750,85.04,65259.1,0.0,-1.0,0.0,1e-05]
[1780524847765,85.04,65252.91,0.0,-1.0,0.0,1e-05]
[1780524848771,85.04,65252.69,0.0,-1.0,0.0,1e-05]
[1780524849778,85.04,65254.32,0.0,-1.0,0.0,1e-05]
[1780524850785,85.04,65250.83,0.0,-1.0,0.0,1e-05]
[1780524852639,85.04,65253.84,0.0,-1.0,0.0,1e-05]
[1780524852799,85.04,65255.42,0.0,-1.0,0.0,1e-05]
[1780524853806,85.04,65256.72,0.0,-1.0,0.0,1e-05]
[1780524854814,85.04,65255.93,0.0,-1.0,0.0,1e-05]
[1780524855846,85.04,65253.96,0.0,-1.0,0.0,1e-05]
[1780524856857,85.04,65250.21,0.0,-1.0,0.0,1e-05]
[1780524857864,85.04,65246.95,0.0,-1.0,0.0,1e-05]
[1780524858871,85.04,65247.52,0.0,-1.0,0.0,1e-05]
[1780524859878,85.04,65259.49,0.0,-1.0,0.0,1e-05]
[1780524860885,85.04,65260.69,0.0,-1.0,0.0,1e-05]
[1780524861891,85.04,65267.54,0.0,-1.0,0.0,1e-05]
[1780524862899,85.04,65271.81,0.0,-1.0,0.0,1e-05]
[1780524863906,85.04,65269.87,0.0,-1.0,0.0,1e-05]
[1780524865920,85.04,65266.23,0.0,-1.0,0.0,1e-05]
[1780524866927,85.04,65264.72,0.0,-1.0,0.0,1e-05]
[1780524869949,85.04,65266.22,0.0,-1.0,0.0,1e-05]
[1780524872973,85.04,65263.27,0.0,-1.0,0.0,1e-05]
[1780524873980,85.04,65264.17,0.0,-1.0,0.0,1e-05]
[1780524877001,85.04,65269.37,0.0,-1.0,0.0,1e-05]
[1780524878012,85.04,65271.24,0.0,-1.0,0.0,1e-05]
[1780524879021,85.04,65266.99,0.0,-1.0,0.0,1e-05]
[1780524880025,85.04,65273.0,0.0,-1.0,0.0,1e-05]
[1780524881031,85.04,65265.0,0.0,-1.0,0.0,1e-05]
[1780524882047,85.04,65259.62,0.0,-1.0,0.0,1e-05]
[1780524883053,85.04,65262.82,0.0,-1.0,0.0,1e-05]
[1780524884063,85.04,65257.32,0.0,-1.0,0.0,1e-05]
[1780524885078,85.04,65248.25,0.0,-1.0,0.0,0.0]
[1780524886084,85.04,65240.94,0.0,-1.0,0.0,0.0]
[1780524887092,85.04,65237.27,0.0,-1.0,0.0,0.0]
[1780524889113,85.04,65230.19,0.0,-1.0,0.0,0.0]
[1780524890120,85.04,65225.17,0.0,-1.0,0.0,0.0]
[1780524891139,85.04,65226.95,0.0,-1.0,0.0,0.0]
[1780524892145,85.04,65238.98,0.0,-1.0,0.0,0.0]
[1780524893152,85.04,65245.2,0.0,-1.0,0.0,0.0]
[1780524894159,85.04,65243.63,0.0,-1.0,0.0,0.0]
[1780524895166,85.04,65241.4,0.0,-1.0,0.0,0.0]
[1780524896173,85.04,65248.11,0.0,-1.0,0.0,0.0]
[1780524897194,85.04,65248.8,0.0,-1.0,0.0,0.0]
[1780524898192,85.04,65243.35,0.0,-1.0,0.0,0.0]
[1780524900206,85.04,65244.17,0.0,-1.0,0.0,0.0]
[1780524901229,85.04,65240.48,0.0,-1.0,0.0,0.0]
[1780524902233,85.04,65230.91,0.0,-1.0,0.0,0.0]
[1780524903248,85.04,65217.24,0.0,-1.0,0.0,0.0]
[1780524904254,85.04,65213.7,0.0,-1.0,0.0,0.0]
[1780524906268,85.04,65210.0,0.0,-1.0,0.0,0.0]
[1780524907276,85.04,65208.32,0.0,-1.0,0.0,0.0]
[1780524909294,85.04,65204.05,0.0,-1.0,0.0,0.0]
[1780524910305,85.04,65195.09,0.0,-1.0,0.0,0.0]
[1780524911309,85.04,65190.83,0.0,-1.0,0.0,0.0]
[1780524912316,85.04,65187.65,0.0,-1.0,0.0,0.0]
[1780524913323,85.04,65191.45,0.0,-1.0,0.0,0.0]
[1780524914333,85.04,65182.63,0.0,-1.0,0.0,0.0]
[1780524915340,85.04,65177.86,0.0,-1.0,0.0,0.0]
[1780524916347,85.04,65173.02,0.0,-1.0,0.0,0.0]
[1780524918361,85.04,65171.38,0.0,-1.0,0.0,0.0]
[1780524920375,85.04,65170.08,0.0,-1.0,0.0,0.0]
[1780524922389,85.04,65171.63,0.0,-1.0,0.0,0.0]
[1780524923396,85.04,65169.02,0.0,-1.0,0.0,0.0]
[1780524925410,85.04,65171.26,0.0,-1.0,0.0,0.0]
[1780524926417,85.04,65169.9,0.0,-1.0,0.0,0.0]
[1780524927429,85.04,65165.1,0.0,-1.0,0.0,0.0]
[1780524928436,85.04,65159.92,0.0,-1.0,0.0,0.0]
[1780524929228,85.04,65159.92,0.0,-1.0,0.0,0.0]
[1780524929442,85.04,65151.95,0.0,-1.0,0.0,0.0]
[1780524930453,85.04,65142.21,0.0,-1.0,0.0,0.0]
[1780524931459,85.04,65139.27,0.0,-1.0,0.0,0.0]
[1780524932466,85.04,65137.69,0.0,-1.0,0.0,0.0]
[1780524933195,85.04,65137.69,0.0,-1.0,0.0,0.0]
[1780524933481,85.04,65134.37,0.0,-1.0,0.0,0.0]
[1780524934499,85.04,65120.42,0.0,-1.0,0.0,0.0]
[1780524934996,85.04,65120.42,0.0,-1.0,0.0,0.0]
[1780524935851,85.04,65120.42,0.0,-1.0,0.0,0.0]
[1780524935905,85.04,65102.26,0.0,-1.0,0.0,0.0]
[1780524936520,85.04,65111.36,0.0,-1.0,0.0,0.0]
[1780524937774,85.04,65106.84,0.0,-1.0,0.0,0.0]
[1780524938021,85.04,65106.84,0.0,-1.0,0.0,0.0]
[1780524938537,85.04,65100.3,0.0,-1.0,0.0,0.0]
[1780524939543,85.04,65099.5,0.0,-1.0,0.0,0.0]
[1780524940550,85.04,65102.38,0.0,-1.0,0.0,0.0]
[1780524941557,85.04,65104.59,0.0,-1.0,0.0,0.0]
[1780524942061,85.04,65104.59,0.0,-1.0,0.0,0.0]
[1780524942564,85.04,65103.39,0.0,-1.0,0.0,0.0]
[1780524943571,85.04,65105.03,0.0,-1.0,0.0,0.0]
[1780524944578,85.04,65102.59,0.0,-1.0,0.0,0.0]
[1780524945585,85.04,65098.18,0.0,-1.0,0.0,0.0]
[1780524946592,85.04,65099.06,0.0,-1.0,0.0,0.0]
[1780524947599,85.04,65100.25,0.0,-1.0,0.0,0.0]
[1780524948606,85.04,65101.57,0.0,-1.0,0.0,0.0]
[1780524950624,85.04,65096.56,0.0,-1.0,0.0,0.0]
[1780524951631,85.04,65086.42,0.0,-1.0,0.0,0.0]
[1780524952638,85.04,65085.21,0.0,-1.0,0.0,0.0]
[1780524953645,85.04,65083.52,0.0,-1.0,0.0,0.0]
[1780524954676,85.04,65075.67,0.0,-1.0,0.0,0.0]
[1780524955683,85.04,65071.35,0.0,-1.0,0.0,0.0]
[1780524956690,85.04,65067.33,0.0,-1.0,0.0,0.0]
[1780524957697,85.04,65064.04,0.0,-1.0,0.0,0.0]
[1780524958704,85.04,65066.9,0.0,-1.0,0.0,0.0]
[1780524959711,85.04,65071.08,0.0,-1.0,0.0,0.0]
[1780524961775,85.04,65076.25,0.0,-1.0,0.0,0.0]
[1780524962756,85.04,65067.61,0.0,-1.0,0.0,0.0]
[1780524963687,85.04,65067.61,0.0,-1.0,0.0,0.0]
[1780524963770,85.04,65065.95,0.0,-1.0,0.0,0.0]
[1780524964774,85.04,65056.62,0.0,-1.0,0.0,0.0]
[1780524965782,85.04,65048.4,0.0,-1.0,0.0,0.0]
[1780524966796,85.04,65044.78,0.0,-1.0,0.0,0.0]
[1780524967685,85.04,65044.78,0.0,-1.0,0.0,0.0]
[1780524967800,85.04,65043.9,0.0,-1.0,0.0,0.0]
[1780524968447,85.04,65043.9,0.0,-1.0,0.0,0.0]
[1780524968806,85.04,65052.83,0.0,-1.0,0.0,0.0]
[1780524969814,85.04,65051.58,0.0,-1.0,0.0,0.0]
[1780524970821,85.04,65051.66,0.0,-1.0,0.0,0.0]
[1780524971831,85.04,65048.5,0.0,-1.0,0.0,0.0]
[1780524972233,85.04,65048.5,0.0,-1.0,0.0,0.0]
[1780524972836,85.04,65053.65,0.0,-1.0,0.0,0.0]
[1780524973843,85.04,65056.08,0.0,-1.0,0.0,0.0]
[1780524974236,85.04,65056.08,0.0,-1.0,0.0,0.0]
[1780524974858,85.04,65052.18,0.0,-1.0,0.0,0.0]
[1780524975866,85.04,65029.36,0.0,-1.0,0.0,0.0]
[1780524976673,85.04,65029.36,0.0,-1.0,0.0,0.0]
[1780524976905,85.04,65044.29,0.0,-1.0,0.0,0.0]
[1780524977892,85.04,65075.68,0.0,-1.0,0.0,0.0]
[1780524978898,85.04,65086.92,0.0,-1.0,0.0,0.0]
[1780524979905,85.04,65094.34,0.0,-1.0,0.0,0.0]
[1780524980613,85.04,65094.34,0.0,-1.0,0.0,0.0]
[1780524980912,85.04,65106.57,0.0,-1.0,0.0,0.0]
[1780524981919,85.04,65112.97,0.0,-1.0,0.0,0.0]
[1780524982748,85.04,65112.97,0.0,-1.0,0.0,0.0]
[1780524982926,85.04,65111.27,0.0,-1.0,0.0,0.0]
[1780524983940,85.04,65103.98,0.0,-1.0,0.0,0.0]
[1780524984948,85.04,65099.88,0.0,-1.0,0.0,0.0]
[1780524985953,85.04,65093.78,0.0,-1.0,0.0,0.0]
[1780524986960,85.04,65084.92,0.0,-1.0,0.0,0.0]
[1780524987968,85.04,65087.3,0.0,-1.0,0.0,0.0]
[1780524988575,85.04,65087.3,0.0,-1.0,0.0,0.0]
[1780524988975,85.04,65096.01,0.0,-1.0,0.0,0.0]
[1780524989982,85.04,65093.42,0.0,-1.0,0.0,0.0]
[1780524990990,85.04,65087.57,0.0,-1.0,0.0,0.0]
[1780524991997,85.04,65084.25,0.0,-1.0,0.0,0.0]
[1780524992247,85.04,65084.25,0.0,-1.0,0.0,0.0]
[1780524994011,85.04,65074.2,0.0,-1.0,0.0,0.0]
[1780524995018,85.04,65057.93,0.0,-1.0,0.0,0.0]
[1780524996025,85.04,65060.01,0.0,-1.0,0.0,0.0]
[1780524997041,85.04,65069.54,0.0,-1.0,0.0,0.0]
[1780524998047,85.04,65079.17,0.0,-1.0,0.0,0.0]
[1780524999055,85.04,65082.53,0.0,-1.0,0.0,0.0]
[1780525000061,85.04,65084.37,0.0,-1.0,0.0,0.0]
[1780525001068,85.04,65087.46,0.0,-1.0,0.0,0.0]
[1780525002080,85.04,65089.35,0.0,-1.0,0.0,0.0]
[1780525003087,85.04,65094.75,0.0,-1.0,0.0,0.0]
[1780525004094,85.04,65101.68,0.0,-1.0,0.0,0.0]
[1780525005101,85.04,65102.71,0.0,-1.0,0.0,0.0]
[1780525006108,85.04,65104.53,0.0,-1.0,0.0,0.0]
[1780525007115,85.04,65106.68,0.0,-1.0,0.0,0.0]
[1780525008122,85.04,65112.68,0.0,-1.0,0.0,0.0]
[1780525009129,85.04,65119.21,0.0,-1.0,0.0,0.0]
[1780525010136,85.04,65115.85,0.0,-1.0,0.0,0.0]
[1780525011143,85.04,65113.04,0.0,-1.0,0.0,0.0]
[1780525012150,85.04,65110.19,0.0,-1.0,0.0,0.0]
[1780525013157,85.04,65107.59,0.0,-1.0,0.0,0.0]
[1780525014164,85.04,65108.66,0.0,-1.0,0.0,0.0]
[1780525015171,85.04,65114.25,0.0,-1.0,0.0,0.0]
[1780525016178,85.04,65114.74,0.0,-1.0,0.0,0.0]
[1780525018192,85.04,65113.06,0.0,-1.0,0.0,0.0]
[1780525019199,85.04,65110.3,0.0,-1.0,0.0,0.0]
[1780525020206,85.04,65108.76,0.0,-1.0,0.0,0.0]
[1780525021215,85.04,65101.8,0.0,-1.0,0.0,0.0]
[1780525022221,85.04,65091.75,0.0,-1.0,0.0,0.0]
[1780525023343,85.04,65096.92,0.0,-1.0,0.0,0.0]
[1780525024268,85.04,65113.89,0.0,-1.0,0.0,0.0]
[1780525025275,85.04,65121.64,0.0,-1.0,0.0,0.0]
[1780525026282,85.04,65115.14,0.0,-1.0,0.0,0.0]
[1780525027658,85.04,65107.85,0.0,-1.0,0.0,0.0]
[1780525028296,85.04,65106.58,0.0,-1.0,0.0,0.0]
[1780525029303,85.04,65107.4,0.0,-1.0,0.0,0.0]
[1780525030310,85.04,65103.42,0.0,-1.0,0.0,0.0]
[1780525031317,85.04,65094.83,0.0,-1.0,0.0,0.0]
[1780525032324,85.04,65087.85,0.0,-1.0,0.0,0.0]
[1780525033331,85.04,65086.4,0.0,-1.0,0.0,0.0]
[1780525034338,85.04,65081.53,0.0,-1.0,0.0,0.0]
[1780525036353,85.04,65087.56,0.0,-1.0,0.0,0.0]
[1780525037360,85.04,65082.72,0.0,-1.0,0.0,0.0]
[1780525038375,85.04,65073.72,0.0,-1.0,0.0,0.0]
[1780525039380,85.04,65064.53,0.0,-1.0,0.0,0.0]
[1780525040387,85.04,65061.23,0.0,-1.0,0.0,0.0]
[1780525041394,85.04,65069.5,0.0,-1.0,0.0,0.0]
[1780525042404,85.04,65079.33,0.0,-1.0,0.0,0.0]
[1780525043412,85.04,65080.4,0.0,-1.0,0.0,0.0]
[1780525044456,85.04,65088.64,0.0,-1.0,0.0,0.0]
[1780525045433,85.04,65103.01,0.0,-1.0,0.0,0.0]
[1780525046435,85.04,65108.0,0.0,-1.0,0.0,0.0]
[1780525047457,85.04,65111.76,0.0,-1.0,0.0,0.0]
[1780525048463,85.04,65114.21,0.0,-1.0,0.0,0.0]
[1780525049472,85.04,65111.27,0.0,-1.0,0.0,0.0]
[1780525050478,85.04,65114.82,0.0,-1.0,0.0,0.0]
[1780525051485,85.04,65113.29,0.0,-1.0,0.0,0.0]
[1780525052492,85.04,65112.17,0.0,-1.0,0.0,0.0]
[1780525053499,85.04,65118.52,0.0,-1.0,0.0,0.0]
[1780525054514,85.04,65124.71,0.0,-1.0,0.0,0.0]
[1780525055520,85.04,65131.02,0.0,-1.0,0.0,0.0]
[1780525056530,85.04,65126.53,0.0,-1.0,0.0,0.0]
[1780525058544,85.04,65130.87,0.0,-1.0,0.0,0.0]
[1780525059551,85.04,65134.71,0.0,-1.0,0.0,0.0]
[1780525060558,85.04,65137.8,0.0,-1.0,0.0,0.0]
[1780525061565,85.04,65140.5,0.0,-1.0,0.0,0.0]
[1780525062572,85.04,65138.27,0.0,-1.0,0.0,0.0]
[1780525063579,85.04,65134.89,0.0,-1.0,0.0,0.0]
[1780525064586,85.04,65133.54,0.0,-1.0,0.0,0.0]
[1780525065593,85.04,65134.39,0.0,-1.0,0.0,0.0]
[1780525067606,85.04,65137.0,0.0,-1.0,0.0,0.0]
[1780525069044,85.04,65137.95,0.0,-1.0,0.0,0.0]
[1780525070628,85.04,65135.89,0.0,-1.0,0.0,0.0]
[1780525071635,85.04,65134.21,0.0,-1.0,0.0,0.0]
[1780525072642,85.04,65130.14,0.0,-1.0,0.0,0.0]
[1780525073649,85.04,65128.07,0.0,-1.0,0.0,0.0]
[1780525074668,85.04,65131.93,0.0,-1.0,0.0,0.0]
[1780525075664,85.04,65136.64,0.0,-1.0,0.0,0.0]
[1780525076671,85.04,65135.73,0.0,-1.0,0.0,0.0]
[1780525077678,85.04,65133.57,0.0,-1.0,0.0,0.0]
[1780525080699,85.04,65132.07,0.0,-1.0,0.0,0.0]
[1780525081724,85.04,65132.8,0.0,-1.0,0.0,0.0]
[1780525082724,85.04,65136.95,0.0,-1.0,0.0,0.0]
[1780525083731,85.04,65139.54,0.0,-1.0,0.0,0.0]
[1780525085745,85.04,65139.85,0.0,-1.0,0.0,0.0]
[1780525086752,85.04,65134.84,0.0,-1.0,0.0,0.0]
[1780525087396,85.04,65134.84,0.0,-1.0,0.0,0.0]
[1780525087497,85.04,65134.84,0.0,-1.0,0.0,0.0]
[1780525087759,85.04,65136.21,0.0,-1.0,0.0,0.0]
[1780525089238,85.04,65136.73,0.0,-1.0,0.0,0.0]
[1780525089773,85.04,65137.53,0.0,-1.0,0.0,0.0]
[1780525090780,85.04,65145.45,0.0,-1.0,0.0,0.0]
[1780525091787,85.04,65153.0,0.0,-1.0,0.0,0.0]
[1780525092794,85.04,65157.59,0.0,-1.0,0.0,0.0]
[1780525093801,85.04,65163.8,0.0,-1.0,0.0,0.0]
[1780525094808,85.04,65166.6,0.0,-1.0,0.0,0.0]
[1780525095815,85.04,65166.98,0.0,-1.0,0.0,0.0]
[1780525097829,85.04,65173.39,0.0,-1.0,0.0,0.0]
[1780525098836,85.04,65179.28,0.0,-1.0,0.0,0.0]
[1780525099843,85.04,65181.83,0.0,-1.0,0.0,0.0]
[1780525101857,85.04,65185.61,0.0,-1.0,0.0,0.0]
[1780525102864,85.04,65191.31,0.0,-1.0,0.0,0.0]
[1780525103871,85.04,65192.79,0.0,-1.0,0.0,0.0]
[1780525105886,85.04,65191.79,0.0,-1.0,0.0,0.0]
[1780525107899,85.04,65193.82,0.0,-1.0,0.0,0.0]
[1780525108906,85.04,65194.65,0.0,-1.0,0.0,0.0]
[1780525109912,85.04,65196.71,0.0,-1.0,0.0,0.0]
[1780525111257,85.04,65196.68,0.0,-1.0,0.0,0.0]
[1780525111927,85.04,65201.77,0.0,-1.0,0.0,0.0]
[1780525113948,85.04,65200.17,0.0,-1.0,0.0,0.0]
[1780525114528,85.04,65200.17,0.0,-1.0,0.0,0.0]
[1780525114953,85.04,65191.87,0.0,-1.0,0.0,0.0]
[1780525115960,85.04,65191.28,0.0,-1.0,0.0,0.0]
[1780525116967,85.04,65192.3,0.0,-1.0,0.0,0.0]
[1780525117974,85.04,65193.59,0.0,-1.0,0.0,0.0]
[1780525118981,85.04,65188.03,0.0,-1.0,0.0,0.0]
[1780525119988,85.04,65186.63,0.0,-1.0,0.0,0.0]
[1780525120994,85.04,65182.92,0.0,-1.0,0.0,0.0]
[1780525122007,85.04,65184.87,0.0,-1.0,0.0,0.0]
[1780525123013,85.04,65177.83,0.0,-1.0,0.0,0.0]
[1780525124020,85.04,65169.55,0.0,-1.0,0.0,0.0]
[1780525125027,85.04,65167.41,0.0,-1.0,0.0,0.0]
[1780525126034,85.04,65162.24,0.0,-1.0,0.0,0.0]
[1780525127041,85.04,65157.17,0.0,-1.0,0.0,0.0]
[1780525128048,85.04,65158.25,0.0,-1.0,0.0,0.0]
[1780525130062,85.04,65154.34,0.0,-1.0,0.0,0.0]
[1780525131069,85.04,65159.89,0.0,-1.0,0.0,0.0]
[1780525132076,85.04,65165.45,0.0,-1.0,0.0,0.0]
[1780525133083,85.04,65161.39,0.0,-1.0,0.0,0.0]
[1780525134090,85.04,65158.09,0.0,-1.0,0.0,0.0]
[1780525135098,85.04,65155.95,0.0,-1.0,0.0,0.0]
[1780525136105,85.04,65159.29,0.0,-1.0,0.0,0.0]
[1780525137112,85.04,65157.95,0.0,-1.0,0.0,0.0]
[1780525139052,85.04,65157.35,0.0,-1.0,0.0,0.0]
[1780525139236,85.04,65157.35,0.0,-1.0,0.0,0.0]
[1780525139126,85.04,65156.78,0.0,-1.0,0.0,0.0]
[1780525140133,85.04,65152.4,0.0,-1.0,0.0,0.0]
[1780525141140,85.04,65153.63,0.0,-1.0,0.0,0.0]
[1780525142147,85.04,65152.78,0.0,-1.0,0.0,0.0]
[1780525142742,85.04,65152.78,0.0,-1.0,0.0,0.0]
[1780525143154,85.04,65156.11,0.0,-1.0,0.0,0.0]
[1780525144161,85.04,65160.64,0.0,-1.0,0.0,0.0]
[1780525145168,85.04,65158.05,0.0,-1.0,0.0,0.0]
[1780525146269,85.04,65158.05,0.0,-1.0,0.0,0.0]
[1780525146175,85.04,65155.67,0.0,-1.0,0.0,0.0]
[1780525146493,85.04,65155.67,0.0,-1.0,0.0,0.0]
[1780525147058,85.04,65155.67,0.0,-1.0,0.0,0.0]
[1780525147236,85.04,65155.67,0.0,-1.0,0.0,0.0]
[1780525147182,85.04,65154.19,0.0,-1.0,0.0,0.0]
[1780525149196,85.04,65150.2,0.0,-1.0,0.0,0.0]
[1780525150203,85.04,65147.77,0.0,-1.0,0.0,0.0]
[1780525150439,85.04,65147.77,0.0,-1.0,0.0,0.0]
[1780525150495,85.04,65147.77,0.0,-1.0,0.0,0.0]
[1780525151219,85.04,65139.83,0.0,-1.0,0.0,0.0]
[1780525152101,85.04,65139.83,0.0,-1.0,0.0,0.0]
[1780525152224,85.04,65132.59,0.0,-1.0,0.0,0.0]
[1780525153231,85.04,65130.77,0.0,-1.0,0.0,0.0]
[1780525155177,85.04,65130.58,0.0,-1.0,0.0,0.0]
[1780525155246,85.04,65135.88,0.0,-1.0,0.0,0.0]
[1780525156252,85.04,65140.53,0.0,-1.0,0.0,0.0]
[1780525157268,85.04,65144.4,0.0,-1.0,0.0,0.0]
[1780525158269,85.04,65147.46,0.0,-1.0,0.0,0.0]
[1780525160283,85.04,65148.86,0.0,-1.0,0.0,0.0]
[1780525162335,85.04,65150.04,0.0,-1.0,0.0,0.0]
[1780525163703,85.04,65150.04,0.0,-1.0,0.0,0.0]
[1780525163737,85.04,65150.04,0.0,-1.0,0.0,0.0]
[1780525163804,85.04,65153.2,0.0,-1.0,0.0,0.0]
[1780525164719,85.04,65153.2,0.0,-1.0,0.0,0.0]
[1780525164736,85.04,65153.2,0.0,-1.0,0.0,0.0]
[1780525164757,85.04,65154.85,0.0,-1.0,0.0,0.0]
[1780525165357,85.04,65156.31,0.0,-1.0,0.0,0.0]
[1780525166364,85.04,65154.99,0.0,-1.0,0.0,0.0]
[1780525167371,85.04,65156.83,0.0,-1.0,0.0,0.0]
[1780525169385,85.04,65152.99,0.0,-1.0,0.0,0.0]
[1780525171159,85.04,65152.99,0.0,-1.0,0.0,0.0]
[1780525171236,85.04,65152.99,0.0,-1.0,0.0,0.0]
[1780525171260,85.04,65152.01,0.0,-1.0,0.0,0.0]
[1780525172406,85.04,65151.14,0.0,-1.0,0.0,0.0]
[1780525173413,85.04,65145.81,0.0,-1.0,0.0,0.0]
[1780525174420,85.04,65141.57,0.0,-1.0,0.0,0.0]
[1780525175427,85.04,65136.33,0.0,-1.0,0.0,0.0]
[1780525176434,85.04,65137.21,0.0,-1.0,0.0,0.0]
[1780525177442,85.04,65143.06,0.0,-1.0,0.0,0.0]
[1780525178448,85.04,65149.5,0.0,-1.0,0.0,0.0]
[1780525179455,85.04,65150.25,0.0,-1.0,0.0,0.0]
[1780525180467,85.04,65148.06,0.0,-1.0,0.0,0.0]
[1780525181474,85.04,65148.84,0.0,-1.0,0.0,0.0]
[1780525182492,85.04,65148.84,0.0,-1.0,0.0,0.0]
[1780525182736,85.04,65148.84,0.0,-1.0,0.0,0.0]
[1780525182809,85.04,65152.55,0.0,-1.0,0.0,0.0]
[1780525184202,85.04,65152.55,0.0,-1.0,0.0,0.0]
[1780525184235,85.04,65152.55,0.0,-1.0,0.0,0.0]
[1780525184303,85.04,65149.15,0.0,-1.0,0.0,0.0]
[1780525184495,85.04,65144.06,0.0,-1.0,0.0,0.0]
[1780525185826,85.04,65144.06,0.0,-1.0,0.0,0.0]
[1780525185992,85.04,65144.06,0.0,-1.0,0.0,0.0]
[1780525186062,85.04,65143.21,0.0,-1.0,0.0,0.0]
[1780525186509,85.04,65141.85,0.0,-1.0,0.0,0.0]
[1780525187516,85.04,65141.07,0.0,-1.0,0.0,0.0]
[1780525189530,85.04,65145.24,0.0,-1.0,0.0,0.0]
[1780525190536,85.04,65148.69,0.0,-1.0,0.0,0.0]
[1780525191544,85.04,65158.56,0.0,-1.0,0.0,0.0]
[1780525192551,85.04,65166.49,0.0,-1.0,0.0,0.0]
[1780525193558,85.04,65169.48,0.0,-1.0,0.0,0.0]
[1780525194565,85.04,65168.21,0.0,-1.0,0.0,0.0]
[1780525195573,85.04,65172.35,0.0,-1.0,0.0,0.0]
[1780525196579,85.04,65173.62,0.0,-1.0,0.0,0.0]
[1780525197586,85.04,65172.02,0.0,-1.0,0.0,0.0]
[1780525198593,85.04,65172.89,0.0,-1.0,0.0,0.0]
[1780525199600,85.04,65174.77,0.0,-1.0,0.0,0.0]
[1780525200717,85.04,65177.94,0.0,-1.0,0.0,0.0]
[1780525202623,85.04,65175.65,0.0,-1.0,0.0,0.0]
[1780525203630,85.04,65173.56,0.0,-1.0,0.0,0.0]
[1780525204637,85.04,65175.68,0.0,-1.0,0.0,0.0]
[1780525205644,85.04,65174.69,0.0,-1.0,0.0,0.0]
[1780525206798,85.04,65174.69,0.0,-1.0,0.0,0.0]
[1780525206988,85.04,65174.69,0.0,-1.0,0.0,0.0]
[1780525207019,85.04,65173.36,0.0,-1.0,0.0,0.0]
[1780525208026,85.04,65173.36,0.0,-1.0,0.0,0.0]
[1780525208238,85.04,65173.36,0.0,-1.0,0.0,0.0]
[1780525208339,85.04,65171.88,0.0,-1.0,0.0,0.0]
[1780525208665,85.04,65174.66,0.0,-1.0,0.0,0.0]
[1780525209672,85.04,65176.38,0.0,-1.0,0.0,0.0]
[1780525210679,85.04,65181.15,0.0,-1.0,0.0,0.0]
[1780525211686,85.04,65182.57,0.0,-1.0,0.0,0.0]
[1780525212516,85.04,65182.57,0.0,-1.0,0.0,0.0]
[1780525212739,85.04,65182.57,0.0,-1.0,0.0,0.0]
[1780525212806,85.04,65181.62,0.0,-1.0,0.0,0.0]
[1780525213811,85.04,65181.62,0.0,-1.0,0.0,0.0]
[1780525213994,85.04,65181.62,0.0,-1.0,0.0,0.0]
[1780525214082,85.04,65180.7,0.0,-1.0,0.0,0.0]
[1780525214707,85.04,65182.61,0.0,-1.0,0.0,0.0]
[1780525215714,85.04,65178.6,0.0,-1.0,0.0,0.0]
[1780525216705,85.04,65178.6,0.0,-1.0,0.0,0.0]
[1780525216737,85.04,65178.6,0.0,-1.0,0.0,0.0]
[1780525216779,85.04,65174.69,0.0,-1.0,0.0,0.0]
[1780525217728,85.04,65173.57,0.0,-1.0,0.0,0.0]
[1780525218735,85.04,65180.01,0.0,-1.0,0.0,0.0]
[1780525219742,85.04,65186.41,0.0,-1.0,0.0,0.0]
[1780525220749,85.04,65187.72,0.0,-1.0,0.0,0.0]
[1780525221756,85.04,65188.75,0.0,-1.0,0.0,0.0]
[1780525222980,85.04,65188.75,0.0,-1.0,0.0,0.0]
[1780525223047,85.04,65177.41,0.0,-1.0,0.0,0.0]
[1780525223786,85.04,65159.18,0.0,-1.0,0.0,0.0]
[1780525224792,85.04,65161.83,0.0,-1.0,0.0,0.0]
[1780525226289,85.04,65161.83,0.0,-1.0,0.0,0.0]
[1780525226387,85.04,65162.38,0.0,-1.0,0.0,0.0]
[1780525228820,85.04,65161.71,0.0,-1.0,0.0,0.0]
[1780525229829,85.04,65159.25,0.0,-1.0,0.0,0.0]
[1780525231843,85.04,65159.24,0.0,-1.0,0.0,0.0]
[1780525232850,85.04,65156.15,0.0,-1.0,0.0,0.0]
[1780525236054,85.04,65155.66,0.0,-1.0,0.0,0.0]
[1780525236236,85.04,65155.66,0.0,-1.0,0.0,0.0]
[1780525236283,85.04,65154.33,0.0,-1.0,0.0,0.0]
[1780525237950,85.04,65154.91,0.0,-1.0,0.0,0.0]
[1780525238003,85.04,65154.91,0.0,-1.0,0.0,0.0]
[1780525238105,85.04,65154.27,0.0,-1.0,0.0,0.0]
[1780525239899,85.04,65151.41,0.0,-1.0,0.0,0.0]
[1780525240907,85.04,65152.54,0.0,-1.0,0.0,0.0]
[1780525241913,85.04,65153.61,0.0,-1.0,0.0,0.0]
[1780525242720,85.04,65153.61,0.0,-1.0,0.0,0.0]
[1780525242741,85.04,65153.61,0.0,-1.0,0.0,0.0]
[1780525242920,85.04,65152.39,0.0,-1.0,0.0,0.0]
[1780525243940,85.04,65151.33,0.0,-1.0,0.0,0.0]
[1780525244940,85.04,65156.63,0.0,-1.0,0.0,0.0]
[1780525245947,85.04,65162.12,0.0,-1.0,0.0,0.0]
[1780525246954,85.04,65171.58,0.0,-1.0,0.0,0.0]
[1780525247961,85.04,65169.91,0.0,-1.0,0.0,0.0]
[1780525248968,85.04,65163.71,0.0,-1.0,0.0,0.0]
[1780525249975,85.04,65156.95,0.0,-1.0,0.0,0.0]
[1780525250982,85.04,65154.3,0.0,-1.0,0.0,0.0]
[1780525252228,85.04,65154.3,0.0,-1.0,0.0,0.0]
[1780525252344,85.04,65154.3,0.0,-1.0,0.0,0.0]
[1780525252440,85.04,65153.45,0.0,-1.0,0.0,0.0]
[1780525254003,85.04,65148.51,0.0,-1.0,0.0,0.0]
[1780525255014,85.04,65138.37,0.0,-1.0,0.0,0.0]
[1780525256023,85.04,65131.17,0.0,-1.0,0.0,0.0]
[1780525257029,85.04,65132.85,0.0,-1.0,0.0,0.0]
[1780525258036,85.04,65135.05,0.0,-1.0,0.0,0.0]
[1780525259043,85.04,65139.77,0.0,-1.0,0.0,0.0]
[1780525260064,85.04,65138.93,0.0,-1.0,0.0,0.0]
[1780525261059,85.04,65136.61,0.0,-1.0,0.0,0.0]
[1780525262078,85.04,65129.21,0.0,-1.0,0.0,0.0]
[1780525263082,85.04,65124.62,0.0,-1.0,0.0,0.0]
[1780525264089,85.04,65120.09,0.0,-1.0,0.0,0.0]
[1780525265096,85.04,65116.15,0.0,-1.0,0.0,0.0]
[1780525266103,85.04,65113.74,0.0,-1.0,0.0,0.0]
[1780525267110,85.04,65106.0,0.0,-1.0,0.0,0.0]
[1780525268117,85.04,65103.22,0.0,-1.0,0.0,0.0]
[1780525269124,85.04,65101.82,0.0,-1.0,0.0,0.0]
[1780525270133,85.04,65095.76,0.0,-1.0,0.0,0.0]
[1780525271177,85.04,65095.76,0.0,-1.0,0.0,0.0]
[1780525271189,85.04,65083.58,0.0,-1.0,0.0,0.0]
[1780525272157,85.04,65085.83,0.0,-1.0,0.0,0.0]
[1780525273164,85.04,65084.45,0.0,-1.0,0.0,0.0]
[1780525274191,85.04,65084.45,0.0,-1.0,0.0,0.0]
[1780525274258,85.04,65082.97,0.0,-1.0,0.0,0.0]
[1780525275178,85.04,65079.0,0.0,-1.0,0.0,0.0]
[1780525276190,85.04,65074.59,0.0,-1.0,0.0,0.0]
[1780525277210,85.04,65058.69,0.0,-1.0,0.0,0.0]
[1780525278162,85.04,65058.69,0.0,-1.0,0.0,0.0]
[1780525278206,85.04,65040.79,0.0,-1.0,0.0,0.0]
[1780525279212,85.04,65014.78,0.0,-1.0,0.0,0.0]
[1780525280221,85.04,65004.85,0.0,-1.0,0.0,0.0]
[1780525281231,85.04,65003.25,0.0,-1.0,0.0,0.0]
[1780525281540,85.04,65003.25,0.0,-1.0,0.0,0.0]
[1780525282238,85.04,65005.52,0.0,-1.0,0.0,0.0]
[1780525283245,85.04,65006.39,0.0,-1.0,0.0,0.0]
[1780525284254,85.04,65011.39,0.0,-1.0,0.0,0.0]
[1780525285261,85.04,65018.94,0.0,-1.0,0.0,0.0]
[1780525286269,85.04,65020.81,0.0,-1.0,0.0,0.0]
[1780525287275,85.04,65012.73,0.0,-1.0,0.0,0.0]
[1780525288283,85.04,65010.97,0.0,-1.0,0.0,0.0]
[1780525289290,85.04,65007.23,0.0,-1.0,0.0,0.0]
[1780525290296,85.04,65005.03,0.0,-1.0,0.0,0.0]
[1780525291304,85.04,65001.21,0.0,-1.0,0.0,0.0]
[1780525292312,85.04,65004.97,0.0,-1.0,0.0,0.0]
[1780525293320,85.04,65012.08,0.0,-1.0,0.0,0.0]
[1780525294332,85.04,65008.32,0.0,-1.0,0.0,0.0]
[1780525295335,85.04,65010.42,0.0,-1.0,0.0,0.0]
[1780525296482,85.04,65010.42,0.0,-1.0,0.0,0.0]
[1780525296526,85.04,64989.75,0.0,-1.0,0.0,0.0]
[1780525297357,85.04,64964.83,0.0,-1.0,0.0,0.0]
[1780525298373,85.04,64953.5,0.0,-1.0,0.0,0.0]
[1780525299375,85.04,64951.95,0.0,-1.0,0.0,0.0]
[1780525299933,85.04,64951.95,0.0,-1.0,0.0,0.0]
[1780525300382,85.04,64968.82,0.0,-1.0,0.0,0.0]
[1780525301389,85.04,64966.01,0.0,-1.0,0.0,0.0]
[1780525302397,85.04,64973.58,0.0,-1.0,0.0,0.0]
[1780525303403,85.04,64978.42,0.0,-1.0,0.0,0.0]
[1780525305429,85.04,64972.43,0.0,-1.0,0.0,0.0]
[1780525306436,85.04,64971.15,0.0,-1.0,0.0,0.0]
[1780525307443,85.04,64979.35,0.0,-1.0,0.0,0.0]
[1780525308450,85.04,64988.28,0.0,-1.0,0.0,0.0]
[1780525309499,85.04,65003.79,0.0,-1.0,0.0,0.0]
[1780525310487,85.04,65003.43,0.0,-1.0,0.0,0.0]
[1780525311486,85.04,64999.59,0.0,-1.0,0.0,0.0]
[1780525312493,85.04,65004.65,0.0,-1.0,0.0,0.0]
[1780525313507,85.04,65005.56,0.0,-1.0,0.0,0.0]
[1780525314510,85.04,65000.05,0.0,-1.0,0.0,0.0]
[1780525315517,85.04,65009.44,0.0,-1.0,0.0,0.0]
[1780525316524,85.04,65016.46,0.0,-1.0,0.0,0.0]
[1780525317531,85.04,65019.01,0.0,-1.0,0.0,0.0]
[1780525319545,85.04,65018.41,0.0,-1.0,0.0,0.0]
[1780525320552,85.04,65017.07,0.0,-1.0,0.0,0.0]
[1780525321559,85.04,65022.61,0.0,-1.0,0.0,0.0]
[1780525322566,85.04,65025.42,0.0,-1.0,0.0,0.0]
[1780525323576,85.04,65024.82,0.0,-1.0,0.0,0.0]
[1780525324589,85.04,65015.26,0.0,-1.0,0.0,0.0]
[1780525325594,85.04,65013.9,0.0,-1.0,0.0,0.0]
[1780525325711,85.04,65013.9,0.0,-1.0,0.0,0.0]
[1780525326600,85.04,64992.3,0.0,-1.0,0.0,0.0]
[1780525327607,85.04,64982.99,0.0,-1.0,0.0,0.0]
[1780525328652,85.04,64978.2,0.0,-1.0,0.0,0.0]
[1780525329707,85.04,64978.2,0.0,-1.0,0.0,0.0]
[1780525329775,85.04,64973.48,0.0,-1.0,0.0,0.0]
[1780525332168,85.04,64976.33,0.0,-1.0,0.0,0.0]
[1780525332654,85.04,64974.57,0.0,-1.0,0.0,0.0]
[1780525333664,85.04,64972.81,0.0,-1.0,0.0,0.0]
[1780525334671,85.04,64982.33,0.0,-1.0,0.0,0.0]
[1780525335688,85.04,64985.95,0.0,-1.0,0.0,0.0]
[1780525336695,85.04,64983.61,0.0,-1.0,0.0,0.0]
[1780525338709,85.04,64984.94,0.0,-1.0,0.0,0.0]
[1780525339716,85.04,64980.52,0.0,-1.0,0.0,0.0]
[1780525340723,85.04,64977.08,0.0,-1.0,0.0,0.0]
[1780525341730,85.04,64975.17,0.0,-1.0,0.0,0.0]
[1780525343744,85.04,64969.24,0.0,-1.0,0.0,0.0]
[1780525344751,85.04,64956.34,0.0,-1.0,0.0,0.0]
[1780525345759,85.04,64947.16,0.0,-1.0,0.0,0.0]
[1780525346766,85.04,64935.25,0.0,-1.0,0.0,0.0]
[1780525347773,85.04,64939.33,0.0,-1.0,0.0,0.0]
[1780525348788,85.04,64945.46,0.0,-1.0,0.0,0.0]
[1780525350568,85.04,64953.37,0.0,-1.0,0.0,0.0]
[1780525350801,85.04,64959.46,0.0,-1.0,0.0,0.0]
[1780525351808,85.04,64959.34,0.0,-1.0,0.0,0.0]
[1780525352815,85.04,64960.15,0.0,-1.0,0.0,0.0]
[1780525353822,85.04,64954.43,0.0,-1.0,0.0,0.0]
[1780525354829,85.04,64949.1,0.0,-1.0,0.0,0.0]
[1780525355836,85.04,64949.44,0.0,-1.0,0.0,0.0]
[1780525357850,85.04,64953.04,0.0,-1.0,0.0,0.0]
[1780525358858,85.04,64955.87,0.0,-1.0,0.0,0.0]
[1780525359865,85.04,64957.09,0.0,-1.0,0.0,0.0]
[1780525360872,85.04,64962.25,0.0,-1.0,0.0,0.0]
[1780525361879,85.04,64961.58,0.0,-1.0,0.0,0.0]
[1780525362886,85.04,64967.93,0.0,-1.0,0.0,0.0]
[1780525363893,85.04,64964.9,0.0,-1.0,0.0,0.0]
[1780525364900,85.04,64959.87,0.0,-1.0,0.0,0.0]
[1780525365907,85.04,64960.59,0.0,-1.0,0.0,0.0]
[1780525366916,85.04,64965.34,0.0,-1.0,0.0,0.0]
[1780525367923,85.04,64961.32,0.0,-1.0,0.0,0.0]
[1780525369937,85.04,64956.67,0.0,-1.0,0.0,0.0]
[1780525370944,85.04,64949.95,0.0,-1.0,0.0,0.0]
[1780525371951,85.04,64952.25,0.0,-1.0,0.0,0.0]
[1780525372958,85.04,64964.2,0.0,-1.0,0.0,0.0]
[1780525373966,85.04,64973.89,0.0,-1.0,0.0,0.0]
[1780525374973,85.04,64973.34,0.0,-1.0,0.0,0.0]
[1780525377994,85.04,64974.81,0.0,-1.0,0.0,0.0]
[1780525380015,85.04,64971.95,0.0,-1.0,0.0,0.0]
[1780525381018,85.04,64973.91,0.0,-1.0,0.0,0.0]
[1780525384039,85.04,64967.35,0.0,-1.0,0.0,0.0]
[1780525385046,85.04,64967.78,0.0,-1.0,0.0,0.0]
[1780525386053,85.04,64965.27,0.0,-1.0,0.0,0.0]
[1780525387060,85.04,64961.59,0.0,-1.0,0.0,0.0]
[1780525389077,85.04,64959.88,0.0,-1.0,0.0,0.0]
[1780525390084,85.04,64958.94,0.0,-1.0,0.0,0.0]
[1780525391091,85.04,64957.89,0.0,-1.0,0.0,0.0]
[1780525392098,85.04,64965.92,0.0,-1.0,0.0,0.0]
[1780525393105,85.04,64974.79,0.0,-1.0,0.0,0.0]
[1780525394121,85.04,64979.27,0.0,-1.0,0.0,0.0]
[1780525395124,85.04,65001.01,0.0,-1.0,0.0,0.0]
[1780525396131,85.04,65012.62,0.0,-1.0,0.0,0.0]
[1780525397138,85.04,65017.64,0.0,-1.0,0.0,0.0]
[1780525398145,85.04,65018.71,0.0,-1.0,0.0,0.0]
[1780525399152,85.04,65020.0,0.0,-1.0,0.0,0.0]
[1780525402175,85.04,65025.76,0.0,-1.0,0.0,0.0]
[1780525403182,85.04,65029.83,0.0,-1.0,0.0,0.0]
[1780525404188,85.04,65028.5,0.0,-1.0,0.0,0.0]
[1780525405202,85.04,65027.21,0.0,-1.0,0.0,0.0]
[1780525406208,85.04,65033.15,0.0,-1.0,0.0,0.0]
[1780525407214,85.04,65036.34,0.0,-1.0,0.0,0.0]
[1780525409229,85.04,65037.37,0.0,-1.0,0.0,0.0]
[1780525410236,85.04,65040.68,0.0,-1.0,0.0,0.0]
[1780525411243,85.04,65044.04,0.0,-1.0,0.0,0.0]
[1780525412250,85.04,65050.84,0.0,-1.0,0.0,0.0]
[1780525413258,85.04,65046.47,0.0,-1.0,0.0,0.0]
[1780525415271,85.04,65044.13,0.0,-1.0,0.0,0.0]
[1780525416279,85.04,65042.87,0.0,-1.0,0.0,0.0]
[1780525417286,85.04,65045.33,0.0,-1.0,0.0,0.0]
[1780525418293,85.04,65046.65,0.0,-1.0,0.0,0.0]
[1780525419301,85.04,65048.1,0.0,-1.0,0.0,0.0]
[1780525420308,85.04,65052.93,0.0,-1.0,0.0,0.0]
[1780525421315,85.04,65054.87,0.0,-1.0,0.0,0.0]
[1780525422323,85.04,65052.54,0.0,-1.0,0.0,0.0]
[1780525423329,85.04,65053.92,0.0,-1.0,0.0,0.0]
[1780525424337,85.04,65064.68,0.0,-1.0,0.0,0.0]
[1780525425205,85.04,65064.68,0.0,-1.0,0.0,0.0]
[1780525425360,85.04,65071.99,0.0,-1.0,0.0,0.0]
[1780525426351,85.04,65072.14,0.0,-1.0,0.0,0.0]
[1780525427358,85.04,65071.01,0.0,-1.0,0.0,0.0]
[1780525428365,85.04,65067.39,0.0,-1.0,0.0,0.0]
[1780525428929,85.04,65067.39,0.0,-1.0,0.0,0.0]
[1780525429373,85.04,65066.72,0.0,-1.0,0.0,0.0]
[1780525430378,85.04,65067.87,0.0,-1.0,0.0,0.0]
[1780525431398,85.04,65066.86,0.0,-1.0,0.0,0.0]
[1780525432401,85.04,65070.04,0.0,-1.0,0.0,0.0]
[1780525433407,85.04,65067.26,0.0,-1.0,0.0,0.0]
[1780525435422,85.04,65064.86,0.0,-1.0,0.0,0.0]
[1780525436429,85.04,65061.66,0.0,-1.0,0.0,0.0]
[1780525438443,85.04,65066.88,0.0,-1.0,0.0,0.0]
[1780525439450,85.04,65063.74,0.0,-1.0,0.0,0.0]
[1780525440457,85.04,65059.71,0.0,-1.0,0.0,0.0]
[1780525441464,85.04,65069.05,0.0,-1.0,0.0,0.0]
[1780525442471,85.04,65081.81,0.0,-1.0,0.0,0.0]
[1780525443480,85.04,65084.56,0.0,-1.0,0.0,0.0]
[1780525444487,85.04,65082.48,0.0,-1.0,0.0,0.0]
[1780525445516,85.04,65087.72,0.0,-1.0,0.0,0.0]
[1780525446522,85.04,65094.35,0.0,-1.0,0.0,0.0]
[1780525447529,85.04,65096.3,0.0,-1.0,0.0,0.0]
[1780525448575,85.04,65093.34,0.0,-1.0,0.0,0.0]
[1780525449576,85.04,65097.06,0.0,-1.0,0.0,0.0]
[1780525450583,85.04,65104.14,0.0,-1.0,0.0,0.0]
[1780525451590,85.04,65112.05,0.0,-1.0,0.0,0.0]
[1780525452596,85.04,65113.67,0.0,-1.0,0.0,0.0]
[1780525454611,85.04,65115.8,0.0,-1.0,0.0,0.0]
[1780525455618,85.04,65119.87,0.0,-1.0,0.0,0.0]
[1780525456625,85.04,65127.14,0.0,-1.0,0.0,0.0]
[1780525457632,85.04,65135.84,0.0,-1.0,0.0,0.0]
[1780525458639,85.04,65129.74,0.0,-1.0,0.0,0.0]
[1780525459646,85.04,65134.75,0.0,-1.0,0.0,0.0]
[1780525460653,85.04,65137.34,0.0,-1.0,0.0,0.0]
[1780525461660,85.04,65136.44,0.0,-1.0,0.0,0.0]
[1780525462667,85.04,65133.74,0.0,-1.0,0.0,0.0]
[1780525463674,85.04,65129.44,0.0,-1.0,0.0,0.0]
[1780525464681,85.04,65126.16,0.0,-1.0,0.0,0.0]
[1780525465718,85.04,65124.85,0.0,-1.0,0.0,0.0]
[1780525466706,85.04,65118.07,0.0,-1.0,0.0,0.0]
[1780525467711,85.04,65111.44,0.0,-1.0,0.0,0.0]
[1780525468718,85.04,65112.07,0.0,-1.0,0.0,0.0]
[1780525469726,85.04,65115.83,0.0,-1.0,0.0,0.0]
[1780525471739,85.04,65110.11,0.0,-1.0,0.0,0.0]
[1780525472746,85.04,65116.04,0.0,-1.0,0.0,0.0]
[1780525474760,85.04,65113.67,0.0,-1.0,0.0,0.0]
[1780525475767,85.04,65115.15,0.0,-1.0,0.0,0.0]
[1780525476774,85.04,65111.6,0.0,-1.0,0.0,0.0]
[1780525477781,85.04,65103.99,0.0,-1.0,0.0,0.0]
[1780525478788,85.04,65097.19,0.0,-1.0,0.0,0.0]
[1780525479795,85.04,65094.65,0.0,-1.0,0.0,0.0]
[1780525480802,85.04,65093.15,0.0,-1.0,0.0,0.0]
[1780525481809,85.04,65090.85,0.0,-1.0,0.0,0.0]
[1780525482817,85.04,65089.78,0.0,-1.0,0.0,0.0]
[1780525483822,85.04,65097.03,0.0,-1.0,0.0,0.0]
[1780525484832,85.04,65103.33,0.0,-1.0,0.0,0.0]
[1780525485837,85.04,65108.1,0.0,-1.0,0.0,0.0]
[1780525486844,85.04,65112.83,0.0,-1.0,0.0,0.0]
[1780525488858,85.04,65115.26,0.0,-1.0,0.0,0.0]
[1780525489865,85.04,65120.02,0.0,-1.0,0.0,0.0]
[1780525491884,85.04,65122.16,0.0,-1.0,0.0,0.0]
[1780525492893,85.04,65127.91,0.0,-1.0,0.0,0.0]
[1780525493899,85.04,65125.86,0.0,-1.0,0.0,0.0]
[1780525494906,85.04,65124.07,0.0,-1.0,0.0,0.0]
[1780525495915,85.04,65127.06,0.0,-1.0,0.0,0.0]
[1780525496922,85.04,65123.53,0.0,-1.0,0.0,0.0]
[1780525497929,85.04,65122.06,0.0,-1.0,0.0,0.0]
[1780525498936,85.04,65120.65,0.0,-1.0,0.0,0.0]
[1780525500949,85.04,65118.02,0.0,-1.0,0.0,0.0]
[1780525501981,85.04,65119.31,0.0,-1.0,0.0,0.0]
[1780525502984,85.04,65113.65,0.0,-1.0,0.0,0.0]
[1780525503988,85.04,65118.5,0.0,-1.0,0.0,0.0]
[1780525504996,85.04,65113.64,0.0,-1.0,0.0,0.0]
[1780525506003,85.04,65112.7,0.0,-1.0,0.0,0.0]
[1780525507010,85.04,65106.83,0.0,-1.0,0.0,0.0]
[1780525508028,85.04,65107.5,0.0,-1.0,0.0,0.0]
[1780525509036,85.04,65114.36,0.0,-1.0,0.0,0.0]
[1780525510042,85.04,65124.81,0.0,-1.0,0.0,0.0]
[1780525511049,85.04,65135.36,0.0,-1.0,0.0,0.0]
[1780525512056,85.04,65145.08,0.0,-1.0,0.0,0.0]
[1780525513063,85.04,65143.0,0.0,-1.0,0.0,0.0]
[1780525514069,85.04,65138.45,0.0,-1.0,0.0,0.0]
[1780525515077,85.04,65136.97,0.0,-1.0,0.0,0.0]
[1780525516084,85.04,65141.04,0.0,-1.0,0.0,0.0]
[1780525517092,85.04,65146.83,0.0,-1.0,0.0,0.0]
[1780525518099,85.04,65145.33,0.0,-1.0,0.0,0.0]
[1780525520113,85.04,65152.2,0.0,-1.0,0.0,0.0]
[1780525521120,85.04,65154.32,0.0,-1.0,0.0,0.0]
[1780525522127,85.04,65147.67,0.0,-1.0,0.0,0.0]
[1780525523134,85.04,65133.4,0.0,-1.0,0.0,0.0]
[1780525524141,85.04,65117.78,0.0,-1.0,0.0,0.0]
[1780525525148,85.04,65122.3,0.0,-1.0,0.0,0.0]
[1780525527162,85.04,65116.69,0.0,-1.0,0.0,0.0]
[1780525528169,85.04,65115.91,0.0,-1.0,0.0,0.0]
[1780525529176,85.04,65119.93,0.0,-1.0,0.0,0.0]
[1780525530183,85.04,65117.82,0.0,-1.0,0.0,0.0]
[1780525531190,85.04,65108.85,0.0,-1.0,0.0,0.0]
[1780525532197,85.04,65107.36,0.0,-1.0,0.0,0.0]
[1780525533204,85.04,65108.38,0.0,-1.0,0.0,0.0]
[1780525534211,85.04,65099.51,0.0,-1.0,0.0,0.0]
[1780525535218,85.04,65091.31,0.0,-1.0,0.0,0.0]
[1780525536225,85.04,65116.22,0.0,-1.0,0.0,0.0]
[1780525537233,85.04,65097.32,0.0,-1.0,0.0,0.0]
[1780525538240,85.04,65102.6,0.0,-1.0,0.0,0.0]
[1780525539247,85.04,65105.35,0.0,-1.0,0.0,0.0]
[1780525541261,85.04,65097.67,0.0,-1.0,0.0,0.0]
[1780525542268,85.04,65094.87,0.0,-1.0,0.0,0.0]
[1780525543275,85.04,65097.87,0.0,-1.0,0.0,0.0]
[1780525544282,85.04,65106.23,0.0,-1.0,0.0,0.0]
[1780525545293,85.04,65115.45,0.0,-1.0,0.0,0.0]
[1780525546300,85.04,65118.82,0.0,-1.0,0.0,0.0]
[1780525547307,85.04,65115.92,0.0,-1.0,0.0,0.0]
[1780525548313,85.04,65112.1,0.0,-1.0,0.0,0.0]
[1780525549321,85.04,65106.25,0.0,-1.0,0.0,0.0]
[1780525550328,85.04,65107.91,0.0,-1.0,0.0,0.0]
[1780525551335,85.04,65112.0,0.0,-1.0,0.0,0.0]
[1780525552342,85.04,65108.04,0.0,-1.0,0.0,0.0]
[1780525553349,85.04,65107.12,0.0,-1.0,0.0,0.0]
[1780525555363,85.04,65110.09,0.0,-1.0,0.0,0.0]
[1780525556370,85.04,65109.32,0.0,-1.0,0.0,0.0]
[1780525557377,85.04,65108.33,0.0,-1.0,0.0,0.0]
[1780525558228,85.04,65108.33,0.0,-1.0,0.0,0.0]
[1780525558235,85.04,65108.33,0.0,-1.0,0.0,0.0]
[1780525558515,85.04,65105.31,0.0,-1.0,0.0,0.0]
[1780525560398,85.04,65104.68,0.0,-1.0,0.0,0.0]
[1780525561411,85.04,65097.99,0.0,-1.0,0.0,0.0]
[1780525562413,85.04,65086.09,0.0,-1.0,0.0,0.0]
[1780525563414,85.04,65086.09,0.0,-1.0,0.0,0.0]
[1780525563492,85.04,65086.09,0.0,-1.0,0.0,0.0]
[1780525563515,85.04,65088.35,0.0,-1.0,0.0,0.0]
[1780525565434,85.04,65086.86,0.0,-1.0,0.0,0.0]
[1780525567448,85.04,65088.4,0.0,-1.0,0.0,0.0]
[1780525568455,85.04,65089.6,0.0,-1.0,0.0,0.0]
[1780525569464,85.04,65085.73,0.0,-1.0,0.0,0.0]
[1780525570470,85.04,65077.01,0.0,-1.0,0.0,0.0]
[1780525571477,85.04,65075.85,0.0,-1.0,0.0,0.0]
[1780525572496,85.04,65074.77,0.0,-1.0,0.0,0.0]
[1780525573495,85.04,65064.74,0.0,-1.0,0.0,0.0]
[1780525574502,85.04,65059.89,0.0,-1.0,0.0,0.0]
[1780525575509,85.04,65061.51,0.0,-1.0,0.0,0.0]
[1780525576518,85.04,65059.86,0.0,-1.0,0.0,0.0]
[1780525577523,85.04,65064.99,0.0,-1.0,0.0,0.0]
[1780525578532,85.04,65068.82,0.0,-1.0,0.0,0.0]
[1780525579539,85.04,65074.41,0.0,-1.0,0.0,0.0]
[1780525580546,85.04,65073.38,0.0,-1.0,0.0,0.0]
[1780525581553,85.04,65070.38,0.0,-1.0,0.0,0.0]
[1780525582560,85.04,65067.94,0.0,-1.0,0.0,0.0]
[1780525584575,85.04,65069.14,0.0,-1.0,0.0,0.0]
[1780525585582,85.04,65071.02,0.0,-1.0,0.0,0.0]
[1780525586589,85.04,65067.43,0.0,-1.0,0.0,0.0]
[1780525587596,85.04,65063.04,0.0,-1.0,0.0,0.0]
[1780525588603,85.04,65059.99,0.0,-1.0,0.0,0.0]
[1780525589610,85.04,65057.23,0.0,-1.0,0.0,0.0]
[1780525590617,85.04,65050.01,0.0,-1.0,0.0,0.0]
[1780525591624,85.04,65044.01,0.0,-1.0,0.0,0.0]
[1780525592631,85.04,65043.51,0.0,-1.0,0.0,0.0]
[1780525594645,85.04,65038.86,0.0,-1.0,0.0,0.0]
[1780525595652,85.04,65032.23,0.0,-1.0,0.0,0.0]
[1780525596659,85.04,65033.55,0.0,-1.0,0.0,0.0]
[1780525597666,85.04,65035.9,0.0,-1.0,0.0,0.0]
[1780525598673,85.04,65036.64,0.0,-1.0,0.0,0.0]
[1780525599680,85.04,65034.72,0.0,-1.0,0.0,0.0]
[1780525600687,85.04,65028.24,0.0,-1.0,0.0,0.0]
[1780525601694,85.04,65027.96,0.0,-1.0,0.0,0.0]
[1780525602701,85.04,65031.78,0.0,-1.0,0.0,0.0]
[1780525603708,85.04,65029.93,0.0,-1.0,0.0,0.0]
[1780525604715,85.04,65027.51,0.0,-1.0,0.0,0.0]
[1780525605722,85.04,65025.39,0.0,-1.0,0.0,0.0]
[1780525606729,85.04,65028.91,0.0,-1.0,0.0,0.0]
[1780525607748,85.04,65033.91,0.0,-1.0,0.0,0.0]
[1780525608755,85.04,65033.31,0.0,-1.0,0.0,0.0]
[1780525609778,85.04,65031.73,0.0,-1.0,0.0,0.0]
[1780525610785,85.04,65029.58,0.0,-1.0,0.0,0.0]
[1780525611792,85.04,65027.82,0.0,-1.0,0.0,0.0]
[1780525612799,85.04,65036.45,0.0,-1.0,0.0,0.0]
[1780525613848,85.04,65043.25,0.0,-1.0,0.0,0.0]
[1780525614882,85.04,65047.13,0.0,-1.0,0.0,0.0]
[1780525615883,85.04,65053.23,0.0,-1.0,0.0,0.0]
[1780525617897,85.04,65057.16,0.0,-1.0,0.0,0.0]
[1780525619910,85.04,65054.56,0.0,-1.0,0.0,0.0]
[1780525620918,85.04,65056.15,0.0,-1.0,0.0,0.0]
[1780525621925,85.04,65066.6,0.0,-1.0,0.0,0.0]
[1780525622932,85.04,65075.8,0.0,-1.0,0.0,0.0]
[1780525623939,85.04,65074.3,0.0,-1.0,0.0,0.0]
[1780525624946,85.04,65073.7,0.0,-1.0,0.0,0.0]
[1780525625953,85.04,65074.38,0.0,-1.0,0.0,0.0]
[1780525626965,85.04,65081.0,0.0,-1.0,0.0,0.0]
[1780525627972,85.04,65085.37,0.0,-1.0,0.0,0.0]
[1780525628979,85.04,65083.04,0.0,-1.0,0.0,0.0]
[1780525629986,85.04,65083.82,0.0,-1.0,0.0,0.0]
[1780525630993,85.04,65085.54,0.0,-1.0,0.0,0.0]
[1780525632000,85.04,65087.7,0.0,-1.0,0.0,0.0]
[1780525633007,85.04,65091.94,0.0,-1.0,0.0,0.0]
[1780525634014,85.04,65090.22,0.0,-1.0,0.0,0.0]
[1780525635021,85.04,65089.38,0.0,-1.0,0.0,0.0]
[1780525636028,85.04,65091.31,0.0,-1.0,0.0,0.0]
[1780525637035,85.04,65092.12,0.0,-1.0,0.0,0.0]
[1780525638042,85.04,65095.33,0.0,-1.0,0.0,0.0]
[1780525639465,85.04,65095.28,0.0,-1.0,0.0,0.0]
[1780525640057,85.04,65092.83,0.0,-1.0,0.0,0.0]
[1780525641062,85.04,65090.83,0.0,-1.0,0.0,0.0]
[1780525642460,85.04,65090.83,0.0,-1.0,0.0,0.0]
[1780525642505,85.04,65091.26,0.0,-1.0,0.0,0.0]
[1780525644085,85.04,65088.43,0.0,-1.0,0.0,0.0]
[1780525645092,85.04,65087.77,0.0,-1.0,0.0,0.0]
[1780525646099,85.04,65088.92,0.0,-1.0,0.0,0.0]
[1780525647106,85.04,65089.76,0.0,-1.0,0.0,0.0]
[1780525648115,85.04,65084.64,0.0,-1.0,0.0,0.0]
[1780525649120,85.04,65077.5,0.0,-1.0,0.0,0.0]
[1780525650128,85.04,65080.89,0.0,-1.0,0.0,0.0]
[1780525651816,85.04,65080.89,0.0,-1.0,0.0,0.0]
[1780525651991,85.04,65080.89,0.0,-1.0,0.0,0.0]
[1780525651873,85.04,65084.3,0.0,-1.0,0.0,0.0]
[1780525652141,85.04,65081.48,0.0,-1.0,0.0,0.0]
[1780525653762,85.04,65081.48,0.0,-1.0,0.0,0.0]
[1780525654000,85.04,65081.48,0.0,-1.0,0.0,0.0]
[1780525653809,85.04,65083.26,0.0,-1.0,0.0,0.0]
[1780525654155,85.04,65083.94,0.0,-1.0,0.0,0.0]
[1780525655166,85.04,65078.58,0.0,-1.0,0.0,0.0]
[1780525656284,85.04,65078.58,0.0,-1.0,0.0,0.0]
[1780525656307,85.04,65059.87,0.0,-1.0,0.0,0.0]
[1780525657180,85.04,65056.24,0.0,-1.0,0.0,0.0]
[1780525658189,85.04,65058.72,0.0,-1.0,0.0,0.0]
[1780525659636,85.04,65058.72,0.0,-1.0,0.0,0.0]
[1780525659730,85.04,65061.4,0.0,-1.0,0.0,0.0]
[1780525660202,85.04,65065.05,0.0,-1.0,0.0,0.0]
[1780525661209,85.04,65067.23,0.0,-1.0,0.0,0.0]
[1780525663223,85.04,65063.93,0.0,-1.0,0.0,0.0]
[1780525664230,85.04,65062.65,0.0,-1.0,0.0,0.0]
[1780525665237,85.04,65063.82,0.0,-1.0,0.0,0.0]
[1780525666651,85.04,65063.82,0.0,-1.0,0.0,0.0]
[1780525666739,85.04,65063.82,0.0,-1.0,0.0,0.0]
[1780525668258,85.04,65064.69,0.0,-1.0,0.0,0.0]
[1780525669265,85.04,65065.88,0.0,-1.0,0.0,0.0]
[1780525670831,85.04,65065.88,0.0,-1.0,0.0,0.0]
[1780525671000,85.04,65065.88,0.0,-1.0,0.0,0.0]
[1780525671102,85.04,65071.27,0.0,-1.0,0.0,0.0]
[1780525671282,85.04,65075.7,0.0,-1.0,0.0,0.0]
[1780525672290,85.04,65076.43,0.0,-1.0,0.0,0.0]
[1780525673296,85.04,65071.51,0.0,-1.0,0.0,0.0]
[1780525674303,85.04,65067.5,0.0,-1.0,0.0,0.0]
[1780525675590,85.04,65067.5,0.0,-1.0,0.0,0.0]
[1780525675737,85.04,65067.5,0.0,-1.0,0.0,0.0]
[1780525675739,85.04,65064.9,0.0,-1.0,0.0,0.0]
[1780525676317,85.04,65061.24,0.0,-1.0,0.0,0.0]
[1780525677324,85.04,65058.17,0.0,-1.0,0.0,0.0]
[1780525678331,85.04,65056.16,0.0,-1.0,0.0,0.0]
[1780525679158,85.04,65056.16,0.0,-1.0,0.0,0.0]
[1780525679258,85.04,65056.16,0.0,-1.0,0.0,0.0]
[1780525680345,85.04,65056.96,0.0,-1.0,0.0,0.0]
[1780525681353,85.04,65055.51,0.0,-1.0,0.0,0.0]
[1780525683026,85.04,65055.51,0.0,-1.0,0.0,0.0]
[1780525683079,85.04,65052.21,0.0,-1.0,0.0,0.0]
[1780525683195,85.04,65052.21,0.0,-1.0,0.0,0.0]
[1780525683367,85.04,65050.74,0.0,-1.0,0.0,0.0]
[1780525685381,85.04,65058.39,0.0,-1.0,0.0,0.0]
[1780525686388,85.04,65064.72,0.0,-1.0,0.0,0.0]
[1780525687395,85.04,65064.37,0.0,-1.0,0.0,0.0]
[1780525688402,85.04,65059.72,0.0,-1.0,0.0,0.0]
[1780525689408,85.04,65053.68,0.0,-1.0,0.0,0.0]
[1780525690416,85.04,65047.36,0.0,-1.0,0.0,0.0]
[1780525691423,85.04,65045.14,0.0,-1.0,0.0,0.0]
[1780525692431,85.04,65047.59,0.0,-1.0,0.0,0.0]
[1780525693438,85.04,65050.87,0.0,-1.0,0.0,0.0]
[1780525694445,85.04,65054.4,0.0,-1.0,0.0,0.0]
[1780525695452,85.04,65056.42,0.0,-1.0,0.0,0.0]
[1780525696459,85.04,65061.82,0.0,-1.0,0.0,0.0]
[1780525697466,85.04,65063.92,0.0,-1.0,0.0,0.0]
[1780525698301,85.04,65063.92,0.0,-1.0,0.0,0.0]
[1780525698513,85.04,65063.92,0.0,-1.0,0.0,0.0]
[1780525698614,85.04,65062.63,0.0,-1.0,0.0,0.0]
[1780525699480,85.04,65067.71,0.0,-1.0,0.0,0.0]
[1780525700488,85.04,65075.26,0.0,-1.0,0.0,0.0]
[1780525701494,85.04,65081.65,0.0,-1.0,0.0,0.0]
[1780525702501,85.04,65074.19,0.0,-1.0,0.0,0.0]
[1780525704002,85.04,65074.19,0.0,-1.0,0.0,0.0]
[1780525704078,85.04,65069.17,0.0,-1.0,0.0,0.0]
[1780525704237,85.04,65069.17,0.0,-1.0,0.0,0.0]
[1780525704515,85.04,65066.97,0.0,-1.0,0.0,0.0]
[1780525705521,85.04,65064.16,0.0,-1.0,0.0,0.0]
[1780525706529,85.04,65060.64,0.0,-1.0,0.0,0.0]
[1780525707965,85.04,65060.64,0.0,-1.0,0.0,0.0]
[1780525707993,85.04,65060.64,0.0,-1.0,0.0,0.0]
[1780525708066,85.04,65067.8,0.0,-1.0,0.0,0.0]
[1780525708543,85.04,65066.93,0.0,-1.0,0.0,0.0]
[1780525709550,85.04,65063.73,0.0,-1.0,0.0,0.0]
[1780525710557,85.04,65062.95,0.0,-1.0,0.0,0.0]
[1780525711325,85.04,65062.95,0.0,-1.0,0.0,0.0]
[1780525711500,85.04,65062.95,0.0,-1.0,0.0,0.0]
[1780525712034,85.04,65062.95,0.0,-1.0,0.0,0.0]
[1780525712096,85.04,65063.31,0.0,-1.0,0.0,0.0]
[1780525712239,85.04,65063.31,0.0,-1.0,0.0,0.0]
[1780525712571,85.04,65064.49,0.0,-1.0,0.0,0.0]
[1780525713578,85.04,65055.65,0.0,-1.0,0.0,0.0]
[1780525714586,85.04,65049.9,0.0,-1.0,0.0,0.0]
[1780525715593,85.04,65045.95,0.0,-1.0,0.0,0.0]
[1780525717935,85.04,65045.74,0.0,-1.0,0.0,0.0]
[1780525717994,85.04,65045.74,0.0,-1.0,0.0,0.0]
[1780525718149,85.04,65047.44,0.0,-1.0,0.0,0.0]
[1780525719621,85.04,65048.7,0.0,-1.0,0.0,0.0]
[1780525720628,85.04,65049.77,0.0,-1.0,0.0,0.0]
[1780525721635,85.04,65044.68,0.0,-1.0,0.0,0.0]
[1780525722651,85.04,65040.21,0.0,-1.0,0.0,0.0]
[1780525723874,85.04,65040.21,0.0,-1.0,0.0,0.0]
[1780525723993,85.04,65040.21,0.0,-1.0,0.0,0.0]
[1780525724036,85.04,65041.44,0.0,-1.0,0.0,0.0]
[1780525724663,85.04,65039.42,0.0,-1.0,0.0,0.0]
[1780525725771,85.04,65040.14,0.0,-1.0,0.0,0.0]
[1780525726678,85.04,65043.76,0.0,-1.0,0.0,0.0]
[1780525727685,85.04,65045.64,0.0,-1.0,0.0,0.0]
[1780525728692,85.04,65046.17,0.0,-1.0,0.0,0.0]
[1780525729699,85.04,65048.77,0.0,-1.0,0.0,0.0]
[1780525730706,85.04,65057.89,0.0,-1.0,0.0,0.0]
[1780525731714,85.04,65065.91,0.0,-1.0,0.0,0.0]
[1780525732721,85.04,65069.13,0.0,-1.0,0.0,0.0]
[1780525733729,85.04,65077.06,0.0,-1.0,0.0,0.0]
[1780525734736,85.04,65075.55,0.0,-1.0,0.0,0.0]
[1780525736750,85.04,65070.78,0.0,-1.0,0.0,0.0]
[1780525738764,85.04,65074.34,0.0,-1.0,0.0,0.0]
[1780525739771,85.04,65076.5,0.0,-1.0,0.0,0.0]
[1780525740778,85.04,65076.92,0.0,-1.0,0.0,0.0]
[1780525741785,85.04,65075.42,0.0,-1.0,0.0,0.0]
[1780525742792,85.04,65072.58,0.0,-1.0,0.0,0.0]
[1780525743493,85.04,65072.58,0.0,-1.0,0.0,0.0]
[1780525743799,85.04,65071.1,0.0,-1.0,0.0,0.0]
[1780525744806,85.04,65072.76,0.0,-1.0,0.0,0.0]
[1780525745736,85.04,65072.76,0.0,-1.0,0.0,0.0]
[1780525745813,85.04,65073.61,0.0,-1.0,0.0,0.0]
[1780525746811,85.04,65073.61,0.0,-1.0,0.0,0.0]
[1780525747060,85.04,65073.61,0.0,-1.0,0.0,0.0]
[1780525747827,85.04,65079.92,0.0,-1.0,0.0,0.0]
[1780525748834,85.04,65081.05,0.0,-1.0,0.0,0.0]
[1780525749841,85.04,65079.29,0.0,-1.0,0.0,0.0]
[1780525750650,85.04,65079.29,0.0,-1.0,0.0,0.0]
[1780525750736,85.04,65079.29,0.0,-1.0,0.0,0.0]
[1780525750847,85.04,65078.66,0.0,-1.0,0.0,0.0]
[1780525752863,85.04,65080.0,0.0,-1.0,0.0,0.0]
[1780525755884,85.04,65078.46,0.0,-1.0,0.0,0.0]
[1780525756891,85.04,65078.98,0.0,-1.0,0.0,0.0]
[1780525757922,85.04,65078.98,0.0,-1.0,0.0,0.0]
[1780525757994,85.04,65078.98,0.0,-1.0,0.0,0.0]
[1780525759912,85.04,65070.87,0.0,-1.0,0.0,0.0]
[1780525760919,85.04,65063.02,0.0,-1.0,0.0,0.0]
[1780525762084,85.04,65062.71,0.0,-1.0,0.0,0.0]
[1780525763153,85.04,65062.71,0.0,-1.0,0.0,0.0]
[1780525763187,85.04,65059.43,0.0,-1.0,0.0,0.0]
[1780525763940,85.04,65054.1,0.0,-1.0,0.0,0.0]
[1780525764947,85.04,65047.14,0.0,-1.0,0.0,0.0]
[1780525765954,85.04,65044.07,0.0,-1.0,0.0,0.0]
[1780525766961,85.04,65042.44,0.0,-1.0,0.0,0.0]
[1780525768975,85.04,65051.39,0.0,-1.0,0.0,0.0]
[1780525769982,85.04,65059.95,0.0,-1.0,0.0,0.0]
[1780525770989,85.04,65062.39,0.0,-1.0,0.0,0.0]
[1780525771996,85.04,65062.46,0.0,-1.0,0.0,0.0]
[1780525774010,85.04,65064.58,0.0,-1.0,0.0,0.0]
[1780525774674,85.04,65064.58,0.0,-1.0,0.0,0.0]
[1780525774739,85.04,65064.58,0.0,-1.0,0.0,0.0]
[1780525778038,85.04,65063.78,0.0,-1.0,0.0,0.0]
[1780525782066,85.04,65064.35,0.0,-1.0,0.0,0.0]
[1780525782912,85.04,65064.35,0.0,-1.0,0.0,0.0]
[1780525782994,85.04,65064.35,0.0,-1.0,0.0,0.0]
[1780525785087,85.04,65065.96,0.0,-1.0,0.0,0.0]
[1780525785287,85.04,65065.96,0.0,-1.0,0.0,0.0]
[1780525785495,85.04,65065.96,0.0,-1.0,0.0,0.0]
[1780525786094,85.04,65066.67,0.0,-1.0,0.0,0.0]
[1780525786677,85.04,65066.67,0.0,-1.0,0.0,0.0]
[1780525786738,85.04,65066.67,0.0,-1.0,0.0,0.0]
[1780525787101,85.04,65065.46,0.0,-1.0,0.0,0.0]
[1780525788108,85.04,65063.54,0.0,-1.0,0.0,0.0]
[1780525789115,85.04,65069.64,0.0,-1.0,0.0,0.0]
[1780525790122,85.04,65075.31,0.0,-1.0,0.0,0.0]
[1780525791129,85.04,65075.49,0.0,-1.0,0.0,0.0]
[1780525791700,85.04,65075.49,0.0,-1.0,0.0,0.0]
[1780525792136,85.04,65077.67,0.0,-1.0,0.0,0.0]
[1780525792694,85.04,65077.67,0.0,-1.0,0.0,0.0]
[1780525793143,85.04,65083.45,0.0,-1.0,0.0,0.0]
[1780525794150,85.04,65085.11,0.0,-1.0,0.0,0.0]
[1780525795157,85.04,65087.37,0.0,-1.0,0.0,0.0]
[1780525796164,85.04,65093.52,0.0,-1.0,0.0,0.0]
[1780525797171,85.04,65093.96,0.0,-1.0,0.0,0.0]
[1780525798119,85.04,65093.96,0.0,-1.0,0.0,0.0]
[1780525798178,85.04,65094.1,0.0,-1.0,0.0,0.0]
[1780525799237,85.04,65094.1,0.0,-1.0,0.0,0.0]
[1780525800194,85.04,65091.43,0.0,-1.0,0.0,0.0]
[1780525800901,85.04,65091.43,0.0,-1.0,0.0,0.0]
[1780525801199,85.04,65069.48,0.0,-1.0,0.0,0.0]
[1780525802206,85.04,65052.22,0.0,-1.0,0.0,0.0]
[1780525803214,85.04,65057.48,0.0,-1.0,0.0,0.0]
[1780525804240,85.04,65066.63,0.0,-1.0,0.0,0.0]
[1780525804980,85.04,65066.63,0.0,-1.0,0.0,0.0]
[1780525805343,85.04,65060.03,0.0,-1.0,0.0,0.0]
[1780525807371,85.04,65060.03,0.0,-1.0,0.0,0.0]
[1780525808153,85.04,65073.37,0.0,-1.0,0.0,0.0]
[1780525808426,85.04,65081.08,0.0,-1.0,0.0,0.0]
[1780525809294,85.04,65081.33,0.0,-1.0,0.0,0.0]
[1780525810716,85.04,65081.33,0.0,-1.0,0.0,0.0]
[1780525810763,85.04,65081.03,0.0,-1.0,0.0,0.0]
[1780525811311,85.04,65078.18,0.0,-1.0,0.0,0.0]
[1780525812994,85.04,65078.18,0.0,-1.0,0.0,0.0]
[1780525813015,85.04,65076.82,0.0,-1.0,0.0,0.0]
[1780525813324,85.04,65063.17,0.0,-1.0,0.0,0.0]
[1780525814331,85.04,65065.59,0.0,-1.0,0.0,0.0]
[1780525815340,85.04,65067.9,0.0,-1.0,0.0,0.0]
[1780525816347,85.04,65068.9,0.0,-1.0,0.0,0.0]
[1780525817994,85.04,65068.9,0.0,-1.0,0.0,0.0]
[1780525818089,85.04,65072.11,0.0,-1.0,0.0,0.0]
[1780525818237,85.04,65072.11,0.0,-1.0,0.0,0.0]
[1780525818361,85.04,65073.05,0.0,-1.0,0.0,0.0]
[1780525819378,85.04,65065.98,0.0,-1.0,0.0,0.0]
[1780525820380,85.04,65069.49,0.0,-1.0,0.0,0.0]
[1780525821387,85.04,65076.45,0.0,-1.0,0.0,0.0]
[1780525822394,85.04,65076.09,0.0,-1.0,0.0,0.0]
[1780525823401,85.04,65074.82,0.0,-1.0,0.0,0.0]
[1780525824596,85.04,65074.82,0.0,-1.0,0.0,0.0]
[1780525824737,85.04,65074.82,0.0,-1.0,0.0,0.0]
[1780525824742,85.04,65074.09,0.0,-1.0,0.0,0.0]
[1780525826995,85.04,65073.94,0.0,-1.0,0.0,0.0]
[1780525827025,85.04,65078.88,0.0,-1.0,0.0,0.0]
[1780525827870,85.04,65078.88,0.0,-1.0,0.0,0.0]
[1780525828011,85.04,65078.88,0.0,-1.0,0.0,0.0]
[1780525828039,85.04,65080.23,0.0,-1.0,0.0,0.0]
[1780525829444,85.04,65077.06,0.0,-1.0,0.0,0.0]
[1780525831458,85.04,65075.55,0.0,-1.0,0.0,0.0]
[1780525832787,85.04,65075.55,0.0,-1.0,0.0,0.0]
[1780525833016,85.04,65075.55,0.0,-1.0,0.0,0.0]
[1780525833120,85.04,65071.65,0.0,-1.0,0.0,0.0]
[1780525833970,85.04,65071.65,0.0,-1.0,0.0,0.0]
[1780525834013,85.04,65061.86,0.0,-1.0,0.0,0.0]
[1780525834481,85.04,65047.41,0.0,-1.0,0.0,0.0]
[1780525835489,85.04,65042.32,0.0,-1.0,0.0,0.0]
[1780525836496,85.04,65041.43,0.0,-1.0,0.0,0.0]
[1780525837258,85.04,65041.43,0.0,-1.0,0.0,0.0]
[1780525837503,85.04,65040.07,0.0,-1.0,0.0,0.0]
[1780525838510,85.04,65044.56,0.0,-1.0,0.0,0.0]
[1780525839507,85.04,65044.56,0.0,-1.0,0.0,0.0]
[1780525839517,85.04,65048.08,0.0,-1.0,0.0,0.0]
[1780525841531,85.04,65044.81,0.0,-1.0,0.0,0.0]
[1780525842538,85.04,65043.69,0.0,-1.0,0.0,0.0]
[1780525843545,85.04,65047.02,0.0,-1.0,0.0,0.0]
[1780525844552,85.04,65051.19,0.0,-1.0,0.0,0.0]
[1780525846566,85.04,65049.97,0.0,-1.0,0.0,0.0]
[1780525847573,85.04,65050.85,0.0,-1.0,0.0,0.0]
[1780525848580,85.04,65048.81,0.0,-1.0,0.0,0.0]
[1780525849587,85.04,65042.04,0.0,-1.0,0.0,0.0]
[1780525850597,85.04,65035.5,0.0,-1.0,0.0,0.0]
[1780525851444,85.04,65035.5,0.0,-1.0,0.0,0.0]
[1780525851507,85.04,65035.5,0.0,-1.0,0.0,0.0]
[1780525851604,85.04,65028.17,0.0,-1.0,0.0,0.0]
[1780525852611,85.04,65026.96,0.0,-1.0,0.0,0.0]
[1780525853622,85.04,65030.82,0.0,-1.0,0.0,0.0]
[1780525854626,85.04,65031.84,0.0,-1.0,0.0,0.0]
[1780525855634,85.04,65035.29,0.0,-1.0,0.0,0.0]
[1780525857009,85.04,65044.28,0.0,-1.0,0.0,0.0]
[1780525857648,85.04,65050.03,0.0,-1.0,0.0,0.0]
[1780525858655,85.04,65051.35,0.0,-1.0,0.0,0.0]
[1780525860293,85.04,65050.79,0.0,-1.0,0.0,0.0]
[1780525860497,85.04,65050.79,0.0,-1.0,0.0,0.0]
[1780525860668,85.04,65048.72,0.0,-1.0,0.0,0.0]
[1780525861259,85.04,65048.72,0.0,-1.0,0.0,0.0]
[1780525861494,85.04,65048.72,0.0,-1.0,0.0,0.0]
[1780525861676,85.04,65047.95,0.0,-1.0,0.0,0.0]
[1780525862683,85.04,65046.15,0.0,-1.0,0.0,0.0]
[1780525865017,85.04,65046.49,0.0,-1.0,0.0,0.0]
[1780525865235,85.04,65046.49,0.0,-1.0,0.0,0.0]
[1780525865066,85.04,65050.19,0.0,-1.0,0.0,0.0]
[1780525865704,85.04,65051.65,0.0,-1.0,0.0,0.0]
[1780525866711,85.04,65053.16,0.0,-1.0,0.0,0.0]
[1780525867766,85.04,65053.16,0.0,-1.0,0.0,0.0]
[1780525867996,85.04,65053.16,0.0,-1.0,0.0,0.0]
[1780525868007,85.04,65055.37,0.0,-1.0,0.0,0.0]
[1780525868725,85.04,65052.91,0.0,-1.0,0.0,0.0]
[1780525869793,85.04,65052.91,0.0,-1.0,0.0,0.0]
[1780525869995,85.04,65052.91,0.0,-1.0,0.0,0.0]
[1780525870040,85.04,65055.19,0.0,-1.0,0.0,0.0]
[1780525873760,85.04,65059.21,0.0,-1.0,0.0,0.0]
[1780525874767,85.04,65057.14,0.0,-1.0,0.0,0.0]
[1780525875774,85.04,65055.22,0.0,-1.0,0.0,0.0]
[1780525876423,85.04,65055.22,0.0,-1.0,0.0,0.0]
[1780525876500,85.04,65055.22,0.0,-1.0,0.0,0.0]
[1780525877126,85.04,65055.22,0.0,-1.0,0.0,0.0]
[1780525877235,85.04,65055.22,0.0,-1.0,0.0,0.0]
[1780525877188,85.04,65051.95,0.0,-1.0,0.0,0.0]
[1780525878797,85.04,65056.08,0.0,-1.0,0.0,0.0]
[1780525879813,85.04,65056.08,0.0,-1.0,0.0,0.0]
[1780525879988,85.04,65056.08,0.0,-1.0,0.0,0.0]
[1780525880821,85.04,65054.45,0.0,-1.0,0.0,0.0]
[1780525882834,85.04,65067.95,0.0,-1.0,0.0,0.0]
[1780525883839,85.04,65082.79,0.0,-1.0,0.0,0.0]
[1780525884848,85.04,65083.83,0.0,-1.0,0.0,0.0]
[1780525885854,85.04,65083.97,0.0,-1.0,0.0,0.0]
[1780525886861,85.04,65082.8,0.0,-1.0,0.0,0.0]
[1780525887878,85.04,65079.69,0.0,-1.0,0.0,0.0]
[1780525888884,85.04,65067.92,0.0,-1.0,0.0,0.0]
[1780525889891,85.04,65065.85,0.0,-1.0,0.0,0.0]
[1780525890898,85.04,65064.8,0.0,-1.0,0.0,0.0]
[1780525891950,85.04,65064.8,0.0,-1.0,0.0,0.0]
[1780525892040,85.04,65064.91,0.0,-1.0,0.0,0.0]
[1780525892572,85.04,65064.91,0.0,-1.0,0.0,0.0]
[1780525892912,85.04,65060.92,0.0,-1.0,0.0,0.0]
[1780525893920,85.04,65058.8,0.0,-1.0,0.0,0.0]
[1780525894927,85.04,65055.49,0.0,-1.0,0.0,0.0]
[1780525895933,85.04,65057.17,0.0,-1.0,0.0,0.0]
[1780525897080,85.04,65057.17,0.0,-1.0,0.0,0.0]
[1780525897237,85.04,65057.17,0.0,-1.0,0.0,0.0]
[1780525897093,85.04,65060.28,0.0,-1.0,0.0,0.0]
[1780525897947,85.04,65062.33,0.0,-1.0,0.0,0.0]
[1780525899178,85.04,65062.33,0.0,-1.0,0.0,0.0]
[1780525899235,85.04,65062.33,0.0,-1.0,0.0,0.0]
[1780525899185,85.04,65062.26,0.0,-1.0,0.0,0.0]
[1780525900213,85.04,65059.78,0.0,-1.0,0.0,0.0]
[1780525900968,85.04,65061.27,0.0,-1.0,0.0,0.0]
[1780525901974,85.04,65060.07,0.0,-1.0,0.0,0.0]
[1780525902982,85.04,65062.57,0.0,-1.0,0.0,0.0]
[1780525903419,85.04,65062.57,0.0,-1.0,0.0,0.0]
[1780525903492,85.04,65062.57,0.0,-1.0,0.0,0.0]
[1780525904057,85.04,65062.57,0.0,-1.0,0.0,0.0]
[1780525904235,85.04,65062.57,0.0,-1.0,0.0,0.0]
[1780525904107,85.04,65063.02,0.0,-1.0,0.0,0.0]
[1780525904996,85.04,65066.44,0.0,-1.0,0.0,0.0]
[1780525905399,85.04,65066.44,0.0,-1.0,0.0,0.0]
[1780525905502,85.04,65066.44,0.0,-1.0,0.0,0.0]
[1780525906003,85.04,65069.31,0.0,-1.0,0.0,0.0]
[1780525908017,85.04,65066.83,0.0,-1.0,0.0,0.0]
[1780525910031,85.04,65069.61,0.0,-1.0,0.0,0.0]
[1780525911144,85.04,65069.61,0.0,-1.0,0.0,0.0]
[1780525911238,85.04,65069.61,0.0,-1.0,0.0,0.0]
[1780525912046,85.04,65074.45,0.0,-1.0,0.0,0.0]
[1780525913053,85.04,65077.74,0.0,-1.0,0.0,0.0]
[1780525914060,85.04,65080.32,0.0,-1.0,0.0,0.0]
[1780525915067,85.04,65083.77,0.0,-1.0,0.0,0.0]
[1780525916074,85.04,65083.87,0.0,-1.0,0.0,0.0]
[1780525917081,85.04,65085.09,0.0,-1.0,0.0,0.0]
[1780525918088,85.04,65089.05,0.0,-1.0,0.0,0.0]
[1780525919095,85.04,65090.75,0.0,-1.0,0.0,0.0]
[1780525920102,85.04,65101.92,0.0,-1.0,0.0,0.0]
[1780525921109,85.04,65106.3,0.0,-1.0,0.0,0.0]
[1780525922116,85.04,65110.45,0.0,-1.0,0.0,0.0]
[1780525923123,85.04,65113.34,0.0,-1.0,0.0,0.0]
[1780525924130,85.04,65116.37,0.0,-1.0,0.0,0.0]
[1780525925137,85.04,65117.57,0.0,-1.0,0.0,0.0]
[1780525926146,85.04,65126.74,0.0,-1.0,0.0,0.0]
[1780525927152,85.04,65146.22,0.0,-1.0,0.0,0.0]
[1780525928160,85.04,65149.69,0.0,-1.0,0.0,0.0]
[1780525929167,85.04,65153.48,0.0,-1.0,0.0,0.0]
[1780525930174,85.04,65148.09,0.0,-1.0,0.0,0.0]
[1780525932188,85.04,65145.44,0.0,-1.0,0.0,0.0]
[1780525933195,85.04,65141.42,0.0,-1.0,0.0,0.0]
[1780525934202,85.04,65142.71,0.0,-1.0,0.0,0.0]
[1780525935208,85.04,65144.88,0.0,-1.0,0.0,0.0]
[1780525936216,85.04,65148.7,0.0,-1.0,0.0,0.0]
[1780525937223,85.04,65149.62,0.0,-1.0,0.0,0.0]
[1780525938230,85.04,65154.61,0.0,-1.0,0.0,0.0]
[1780525939237,85.04,65156.95,0.0,-1.0,0.0,0.0]
[1780525940244,85.04,65159.13,0.0,-1.0,0.0,0.0]
[1780525942258,85.04,65161.97,0.0,-1.0,0.0,0.0]
[1780525943267,85.04,65165.7,0.0,-1.0,0.0,0.0]
[1780525944274,85.04,65167.48,0.0,-1.0,0.0,0.0]
[1780525948301,85.04,65164.05,0.0,-1.0,0.0,0.0]
[1780525951326,85.04,65167.68,0.0,-1.0,0.0,0.0]
[1780525952334,85.04,65163.85,0.0,-1.0,0.0,0.0]
[1780525953343,85.04,65161.43,0.0,-1.0,0.0,0.0]
[1780525955360,85.04,65157.93,0.0,-1.0,0.0,0.0]
[1780525957370,85.04,65155.62,0.0,-1.0,0.0,0.0]
[1780525958378,85.04,65152.15,0.0,-1.0,0.0,0.0]
[1780525959385,85.04,65151.3,0.0,-1.0,0.0,0.0]
[1780525960392,85.04,65143.6,0.0,-1.0,0.0,0.0]
[1780525961399,85.04,65131.77,0.0,-1.0,0.0,0.0]
[1780525962406,85.04,65124.03,0.0,-1.0,0.0,0.0]
[1780525963413,85.04,65130.03,0.0,-1.0,0.0,0.0]
[1780525964420,85.04,65129.75,0.0,-1.0,0.0,0.0]
[1780525965427,85.04,65126.44,0.0,-1.0,0.0,0.0]
[1780525966434,85.04,65123.23,0.0,-1.0,0.0,0.0]
[1780525968448,85.04,65117.21,0.0,-1.0,0.0,0.0]
[1780525969455,85.04,65113.34,0.0,-1.0,0.0,0.0]
[1780525971469,85.04,65115.94,0.0,-1.0,0.0,0.0]
[1780525972476,85.04,65121.08,0.0,-1.0,0.0,0.0]
[1780525973483,85.04,65120.25,0.0,-1.0,0.0,0.0]
[1780525974490,85.04,65115.01,0.0,-1.0,0.0,0.0]
[1780525975565,85.04,65115.01,0.0,-1.0,0.0,0.0]
[1780525975736,85.04,65115.01,0.0,-1.0,0.0,0.0]
[1780525975787,85.04,65113.56,0.0,-1.0,0.0,0.0]
[1780525976504,85.04,65117.33,0.0,-1.0,0.0,0.0]
[1780525977511,85.04,65121.74,0.0,-1.0,0.0,0.0]
[1780525978518,85.04,65123.99,0.0,-1.0,0.0,0.0]
[1780525979864,85.04,65123.99,0.0,-1.0,0.0,0.0]
[1780525980013,85.04,65123.99,0.0,-1.0,0.0,0.0]
[1780525980017,85.04,65126.83,0.0,-1.0,0.0,0.0]
[1780525980531,85.04,65133.09,0.0,-1.0,0.0,0.0]
[1780525981539,85.04,65137.37,0.0,-1.0,0.0,0.0]
[1780525982546,85.04,65143.22,0.0,-1.0,0.0,0.0]
[1780525983553,85.04,65151.32,0.0,-1.0,0.0,0.0]
[1780525984562,85.04,65151.49,0.0,-1.0,0.0,0.0]
[1780525985567,85.04,65148.62,0.0,-1.0,0.0,0.0]
[1780525987581,85.04,65150.24,0.0,-1.0,0.0,0.0]
[1780525989597,85.04,65152.55,0.0,-1.0,0.0,0.0]
[1780525990603,85.04,65145.36,0.0,-1.0,0.0,0.0]
[1780525991609,85.04,65144.18,0.0,-1.0,0.0,0.0]
[1780525992616,85.04,65146.04,0.0,-1.0,0.0,0.0]
[1780525993836,85.04,65146.04,0.0,-1.0,0.0,0.0]
[1780525993843,85.04,65143.54,0.0,-1.0,0.0,0.0]
[1780525994630,85.04,65139.58,0.0,-1.0,0.0,0.0]
[1780525996644,85.04,65141.54,0.0,-1.0,0.0,0.0]
[1780525998137,85.04,65141.54,0.0,-1.0,0.0,0.0]
[1780525998235,85.04,65141.54,0.0,-1.0,0.0,0.0]
[1780525998317,85.04,65146.23,0.0,-1.0,0.0,0.0]
[1780525998658,85.04,65149.55,0.0,-1.0,0.0,0.0]
[1780525999665,85.04,65148.42,0.0,-1.0,0.0,0.0]
[1780526001228,85.04,65148.42,0.0,-1.0,0.0,0.0]
[1780526001235,85.04,65148.42,0.0,-1.0,0.0,0.0]
[1780526001329,85.04,65148.14,0.0,-1.0,0.0,0.0]
[1780526001680,85.04,65150.99,0.0,-1.0,0.0,0.0]
[1780526003763,85.04,65150.19,0.0,-1.0,0.0,0.0]
[1780526003994,85.04,65150.19,0.0,-1.0,0.0,0.0]
[1780526004018,85.04,65151.12,0.0,-1.0,0.0,0.0]
[1780526004701,85.04,65148.63,0.0,-1.0,0.0,0.0]
[1780526006715,85.04,65147.66,0.0,-1.0,0.0,0.0]
[1780526007722,85.04,65142.59,0.0,-1.0,0.0,0.0]
[1780526008860,85.04,65142.59,0.0,-1.0,0.0,0.0]
[1780526009005,85.04,65142.59,0.0,-1.0,0.0,0.0]
[1780526009736,85.04,65143.74,0.0,-1.0,0.0,0.0]
[1780526010556,85.04,65143.74,0.0,-1.0,0.0,0.0]
[1780526010736,85.04,65143.74,0.0,-1.0,0.0,0.0]
[1780526010743,85.04,65144.35,0.0,-1.0,0.0,0.0]
[1780526011755,85.04,65136.31,0.0,-1.0,0.0,0.0]
[1780526012762,85.04,65122.34,0.0,-1.0,0.0,0.0]
[1780526013769,85.04,65118.45,0.0,-1.0,0.0,0.0]
[1780526014776,85.04,65119.41,0.0,-1.0,0.0,0.0]
[1780526015783,85.04,65118.36,0.0,-1.0,0.0,0.0]
[1780526016805,85.04,65114.18,0.0,-1.0,0.0,0.0]
[1780526017811,85.04,65105.07,0.0,-1.0,0.0,0.0]
[1780526018818,85.04,65110.42,0.0,-1.0,0.0,0.0]
[1780526019825,85.04,65113.33,0.0,-1.0,0.0,0.0]
[1780526021839,85.04,65108.42,0.0,-1.0,0.0,0.0]
[1780526022846,85.04,65107.34,0.0,-1.0,0.0,0.0]
[1780526023852,85.04,65104.89,0.0,-1.0,0.0,0.0]
[1780526024860,85.04,65096.68,0.0,-1.0,0.0,0.0]
[1780526025866,85.04,65094.87,0.0,-1.0,0.0,0.0]
[1780526028888,85.04,65093.75,0.0,-1.0,0.0,0.0]
[1780526029776,85.04,65093.75,0.0,-1.0,0.0,0.0]
[1780526030001,85.04,65093.75,0.0,-1.0,0.0,0.0]
[1780526031909,85.04,65090.6,0.0,-1.0,0.0,0.0]
[1780526033923,85.04,65089.6,0.0,-1.0,0.0,0.0]
[1780526037951,85.04,65087.25,0.0,-1.0,0.0,0.0]
[1780526038957,85.04,65084.75,0.0,-1.0,0.0,0.0]
[1780526040972,85.04,65086.99,0.0,-1.0,0.0,0.0]
[1780526041980,85.04,65088.27,0.0,-1.0,0.0,0.0]
[1780526042987,85.04,65089.76,0.0,-1.0,0.0,0.0]
[1780526043994,85.04,65080.06,0.0,-1.0,0.0,0.0]
[1780526045001,85.04,65068.32,0.0,-1.0,0.0,0.0]
[1780526046016,85.04,65072.37,0.0,-1.0,0.0,0.0]
[1780526047020,85.04,65079.46,0.0,-1.0,0.0,0.0]
[1780526048029,85.04,65077.47,0.0,-1.0,0.0,0.0]
[1780526049036,85.04,65072.04,0.0,-1.0,0.0,0.0]
[1780526051281,85.04,65072.46,0.0,-1.0,0.0,0.0]
[1780526051501,85.04,65072.56,0.0,-1.0,0.0,0.0]
[1780526052999,85.04,65071.91,0.0,-1.0,0.0,0.0]
[1780526053235,85.04,65071.91,0.0,-1.0,0.0,0.0]
[1780526053337,85.04,65072.63,0.0,-1.0,0.0,0.0]
[1780526055083,85.04,65084.0,0.0,-1.0,0.0,0.0]
[1780526055884,85.04,65084.0,0.0,-1.0,0.0,0.0]
[1780526056099,85.04,65096.61,0.0,-1.0,0.0,0.0]
[1780526057095,85.04,65103.67,0.0,-1.0,0.0,0.0]
[1780526058102,85.04,65114.76,0.0,-1.0,0.0,0.0]
[1780526059109,85.04,65113.8,0.0,-1.0,0.0,0.0]
[1780526059532,85.04,65113.8,0.0,-1.0,0.0,0.0]
[1780526060116,85.04,65109.35,0.0,-1.0,0.0,0.0]
[1780526061123,85.04,65107.83,0.0,-1.0,0.0,0.0]
[1780526062130,85.04,65112.19,0.0,-1.0,0.0,0.0]
[1780526063137,85.04,65122.34,0.0,-1.0,0.0,0.0]
[1780526064144,85.04,65131.46,0.0,-1.0,0.0,0.0]
[1780526065152,85.04,65130.77,0.0,-1.0,0.0,0.0]
[1780526066159,85.04,65133.43,0.0,-1.0,0.0,0.0]
[1780526067166,85.04,65131.97,0.0,-1.0,0.0,0.0]
[1780526068173,85.04,65126.96,0.0,-1.0,0.0,0.0]
[1780526069180,85.04,65129.02,0.0,-1.0,0.0,0.0]
[1780526070187,85.04,65130.07,0.0,-1.0,0.0,0.0]
[1780526071194,85.04,65130.35,0.0,-1.0,0.0,0.0]
[1780526072201,85.04,65128.16,0.0,-1.0,0.0,0.0]
[1780526073211,85.04,65122.83,0.0,-1.0,0.0,0.0]
[1780526074217,85.04,65121.33,0.0,-1.0,0.0,0.0]
[1780526075224,85.04,65124.6,0.0,-1.0,0.0,0.0]
[1780526076231,85.04,65129.83,0.0,-1.0,0.0,0.0]
[1780526077238,85.04,65133.59,0.0,-1.0,0.0,0.0]
[1780526079258,85.04,65135.56,0.0,-1.0,0.0,0.0]
[1780526080127,85.04,65135.56,0.0,-1.0,0.0,0.0]
[1780526080235,85.04,65135.56,0.0,-1.0,0.0,0.0]
[1780526081272,85.04,65139.85,0.0,-1.0,0.0,0.0]
[1780526082279,85.04,65142.54,0.0,-1.0,0.0,0.0]
[1780526083285,85.04,65141.83,0.0,-1.0,0.0,0.0]
[1780526084292,85.04,65143.61,0.0,-1.0,0.0,0.0]
[1780526085300,85.04,65149.15,0.0,-1.0,0.0,0.0]
[1780526086307,85.04,65148.23,0.0,-1.0,0.0,0.0]
[1780526087157,85.04,65148.23,0.0,-1.0,0.0,0.0]
[1780526087236,85.04,65148.23,0.0,-1.0,0.0,0.0]
[1780526087315,85.04,65145.08,0.0,-1.0,0.0,0.0]
[1780526089327,85.04,65146.15,0.0,-1.0,0.0,0.0]
[1780526090561,85.04,65146.06,0.0,-1.0,0.0,0.0]
[1780526090735,85.04,65146.06,0.0,-1.0,0.0,0.0]
[1780526091342,85.04,65141.6,0.0,-1.0,0.0,0.0]
[1780526092349,85.04,65134.57,0.0,-1.0,0.0,0.0]
[1780526092896,85.04,65134.57,0.0,-1.0,0.0,0.0]
[1780526093003,85.04,65134.57,0.0,-1.0,0.0,0.0]
[1780526093356,85.04,65133.59,0.0,-1.0,0.0,0.0]
[1780526094363,85.04,65132.08,0.0,-1.0,0.0,0.0]
[1780526095370,85.04,65127.25,0.0,-1.0,0.0,0.0]
[1780526096023,85.04,65127.25,0.0,-1.0,0.0,0.0]
[1780526096236,85.04,65127.25,0.0,-1.0,0.0,0.0]
[1780526096378,85.04,65126.74,0.0,-1.0,0.0,0.0]
[1780526096662,85.04,65126.74,0.0,-1.0,0.0,0.0]
[1780526096738,85.04,65126.74,0.0,-1.0,0.0,0.0]
[1780526101417,85.04,65128.99,0.0,-1.0,0.0,0.0]
[1780526102421,85.04,65141.81,0.0,-1.0,0.0,0.0]
[1780526102827,85.04,65141.81,0.0,-1.0,0.0,0.0]
[1780526103429,85.04,65155.14,0.0,-1.0,0.0,0.0]
[1780526104437,85.04,65160.35,0.0,-1.0,0.0,0.0]
[1780526105444,85.04,65157.26,0.0,-1.0,0.0,0.0]
[1780526106451,85.04,65153.1,0.0,-1.0,0.0,0.0]
[1780526106774,85.04,65153.1,0.0,-1.0,0.0,0.0]
[1780526107458,85.04,65149.25,0.0,-1.0,0.0,0.0]
[1780526108465,85.04,65145.02,0.0,-1.0,0.0,0.0]
[1780526109472,85.04,65138.18,0.0,-1.0,0.0,0.0]
[1780526110479,85.04,65133.3,0.0,-1.0,0.0,0.0]
[1780526111486,85.04,65129.96,0.0,-1.0,0.0,0.0]
[1780526112493,85.04,65127.29,0.0,-1.0,0.0,0.0]
[1780526113500,85.04,65125.5,0.0,-1.0,0.0,0.0]
[1780526114252,85.04,65125.5,0.0,-1.0,0.0,0.0]
[1780526114509,85.04,65125.5,0.0,-1.0,0.0,0.0]
[1780526114507,85.04,65125.89,0.0,-1.0,0.0,0.0]
[1780526115514,85.04,65127.78,0.0,-1.0,0.0,0.0]
[1780526116684,85.04,65127.78,0.0,-1.0,0.0,0.0]
[1780526116736,85.04,65127.78,0.0,-1.0,0.0,0.0]
[1780526117530,85.04,65128.99,0.0,-1.0,0.0,0.0]
[1780526119138,85.04,65128.99,0.0,-1.0,0.0,0.0]
[1780526119237,85.04,65128.99,0.0,-1.0,0.0,0.0]
[1780526119298,85.04,65130.27,0.0,-1.0,0.0,0.0]
[1780526120025,85.04,65136.95,0.0,-1.0,0.0,0.0]
[1780526121215,85.04,65136.95,0.0,-1.0,0.0,0.0]
[1780526121235,85.04,65136.95,0.0,-1.0,0.0,0.0]
[1780526121288,85.04,65138.31,0.0,-1.0,0.0,0.0]
[1780526122563,85.04,65139.34,0.0,-1.0,0.0,0.0]
[1780526123570,85.04,65141.15,0.0,-1.0,0.0,0.0]
[1780526124588,85.04,65146.11,0.0,-1.0,0.0,0.0]
[1780526125591,85.04,65153.39,0.0,-1.0,0.0,0.0]
[1780526126598,85.04,65159.85,0.0,-1.0,0.0,0.0]
[1780526127605,85.04,65157.41,0.0,-1.0,0.0,0.0]
[1780526128612,85.04,65153.6,0.0,-1.0,0.0,0.0]
[1780526129619,85.04,65152.02,0.0,-1.0,0.0,0.0]
[1780526131457,85.04,65152.02,0.0,-1.0,0.0,0.0]
[1780526131495,85.04,65152.02,0.0,-1.0,0.0,0.0]
[1780526131485,85.04,65150.12,0.0,-1.0,0.0,0.0]
[1780526131633,85.04,65146.79,0.0,-1.0,0.0,0.0]
[1780526133647,85.04,65147.61,0.0,-1.0,0.0,0.0]
[1780526137136,85.04,65146.82,0.0,-1.0,0.0,0.0]
[1780526137236,85.04,65146.82,0.0,-1.0,0.0,0.0]
[1780526137338,85.04,65147.8,0.0,-1.0,0.0,0.0]
[1780526137675,85.04,65151.08,0.0,-1.0,0.0,0.0]
[1780526139156,85.04,65151.08,0.0,-1.0,0.0,0.0]
[1780526139236,85.04,65151.08,0.0,-1.0,0.0,0.0]
[1780526139244,85.04,65151.67,0.0,-1.0,0.0,0.0]
[1780526140342,85.04,65151.67,0.0,-1.0,0.0,0.0]
[1780526140503,85.04,65151.67,0.0,-1.0,0.0,0.0]
[1780526140443,85.04,65149.26,0.0,-1.0,0.0,0.0]
[1780526141713,85.04,65147.6,0.0,-1.0,0.0,0.0]
[1780526143785,85.04,65147.99,0.0,-1.0,0.0,0.0]
[1780526143994,85.04,65147.99,0.0,-1.0,0.0,0.0]
[1780526144095,85.04,65149.65,0.0,-1.0,0.0,0.0]
[1780526146648,85.04,65148.94,0.0,-1.0,0.0,0.0]
[1780526146735,85.04,65148.94,0.0,-1.0,0.0,0.0]
[1780526147755,85.04,65150.98,0.0,-1.0,0.0,0.0]
[1780526149769,85.04,65145.64,0.0,-1.0,0.0,0.0]
[1780526150776,85.04,65132.51,0.0,-1.0,0.0,0.0]
[1780526151783,85.04,65126.66,0.0,-1.0,0.0,0.0]
[1780526152790,85.04,65126.61,0.0,-1.0,0.0,0.0]
[1780526153798,85.04,65130.82,0.0,-1.0,0.0,0.0]
[1780526155085,85.04,65130.82,0.0,-1.0,0.0,0.0]
[1780526155187,85.04,65132.9,0.0,-1.0,0.0,0.0]
[1780526156990,85.04,65132.76,0.0,-1.0,0.0,0.0]
[1780526157068,85.04,65137.74,0.0,-1.0,0.0,0.0]
[1780526157827,85.04,65142.06,0.0,-1.0,0.0,0.0]
[1780526158834,85.04,65143.95,0.0,-1.0,0.0,0.0]
[1780526160216,85.04,65143.95,0.0,-1.0,0.0,0.0]
[1780526160274,85.04,65143.95,0.0,-1.0,0.0,0.0]
[1780526160359,85.04,65143.97,0.0,-1.0,0.0,0.0]
[1780526160851,85.04,65135.17,0.0,-1.0,0.0,0.0]
[1780526161855,85.04,65119.17,0.0,-1.0,0.0,0.0]
[1780526162873,85.04,65112.68,0.0,-1.0,0.0,0.0]
[1780526163887,85.04,65109.6,0.0,-1.0,0.0,0.0]
[1780526164893,85.04,65092.11,0.0,-1.0,0.0,0.0]
[1780526165900,85.04,65086.13,0.0,-1.0,0.0,0.0]
[1780526166907,85.04,65088.26,0.0,-1.0,0.0,0.0]
[1780526168921,85.04,65087.03,0.0,-1.0,0.0,0.0]
[1780526171942,85.04,65088.94,0.0,-1.0,0.0,0.0]
[1780526172949,85.04,65091.02,0.0,-1.0,0.0,0.0]
[1780526175554,85.04,65090.96,0.0,-1.0,0.0,0.0]
[1780526175735,85.04,65091.2,0.0,-1.0,0.0,0.0]
[1780526175969,85.04,65089.51,0.0,-1.0,0.0,0.0]
[1780526176978,85.04,65083.79,0.0,-1.0,0.0,0.0]
[1780526177985,85.04,65074.59,0.0,-1.0,0.0,0.0]
[1780526178992,85.04,65076.68,0.0,-1.0,0.0,0.0]
[1780526181006,85.04,65072.67,0.0,-1.0,0.0,0.0]
[1780526182013,85.04,65066.77,0.0,-1.0,0.0,0.0]
[1780526183020,85.04,65065.08,0.0,-1.0,0.0,0.0]
[1780526184071,85.04,65068.55,0.0,-1.0,0.0,0.0]
[1780526185067,85.04,65072.62,0.0,-1.0,0.0,0.0]
[1780526186073,85.04,65071.69,0.0,-1.0,0.0,0.0]
[1780526188088,85.04,65072.58,0.0,-1.0,0.0,0.0]
[1780526189095,85.04,65073.41,0.0,-1.0,0.0,0.0]
[1780526190102,85.04,65072.27,0.0,-1.0,0.0,0.0]
[1780526191109,85.04,65074.27,0.0,-1.0,0.0,0.0]
[1780526191987,85.04,65074.27,0.0,-1.0,0.0,0.0]
[1780526192236,85.04,65074.27,0.0,-1.0,0.0,0.0]
[1780526192314,85.04,65075.29,0.0,-1.0,0.0,0.0]
[1780526193122,85.04,65072.76,0.0,-1.0,0.0,0.0]
[1780526194130,85.04,65067.44,0.0,-1.0,0.0,0.0]
[1780526196144,85.04,65070.19,0.0,-1.0,0.0,0.0]
[1780526197151,85.04,65080.77,0.0,-1.0,0.0,0.0]
[1780526198158,85.04,65086.82,0.0,-1.0,0.0,0.0]
[1780526199165,85.04,65087.92,0.0,-1.0,0.0,0.0]
[1780526201937,85.04,65087.28,0.0,-1.0,0.0,0.0]
[1780526201994,85.04,65087.28,0.0,-1.0,0.0,0.0]
[1780526202186,85.04,65088.31,0.0,-1.0,0.0,0.0]
[1780526203193,85.04,65086.13,0.0,-1.0,0.0,0.0]
[1780526204200,85.04,65079.83,0.0,-1.0,0.0,0.0]
[1780526205207,85.04,65073.43,0.0,-1.0,0.0,0.0]
[1780526206214,85.04,65071.36,0.0,-1.0,0.0,0.0]
[1780526206996,85.04,65071.36,0.0,-1.0,0.0,0.0]
[1780526207220,85.04,65069.74,0.0,-1.0,0.0,0.0]
[1780526208425,85.04,65069.74,0.0,-1.0,0.0,0.0]
[1780526208491,85.04,65069.74,0.0,-1.0,0.0,0.0]
[1780526208503,85.04,65066.87,0.0,-1.0,0.0,0.0]
[1780526210244,85.04,65062.59,0.0,-1.0,0.0,0.0]
[1780526211249,85.04,65053.11,0.0,-1.0,0.0,0.0]
[1780526212256,85.04,65050.5,0.0,-1.0,0.0,0.0]
[1780526212963,85.04,65050.5,0.0,-1.0,0.0,0.0]
[1780526213003,85.04,65050.5,0.0,-1.0,0.0,0.0]
[1780526213262,85.04,65050.37,0.0,-1.0,0.0,0.0]
[1780526215277,85.04,65051.18,0.0,-1.0,0.0,0.0]
[1780526218298,85.04,65048.58,0.0,-1.0,0.0,0.0]
[1780526219313,85.04,65048.58,0.0,-1.0,0.0,0.0]
[1780526220312,85.04,65046.9,0.0,-1.0,0.0,0.0]
[1780526220898,85.04,65046.9,0.0,-1.0,0.0,0.0]
[1780526220992,85.04,65046.9,0.0,-1.0,0.0,0.0]
[1780526221319,85.04,65046.88,0.0,-1.0,0.0,0.0]
[1780526223345,85.04,65038.77,0.0,-1.0,0.0,0.0]
[1780526224341,85.04,65029.2,0.0,-1.0,0.0,0.0]
[1780526225348,85.04,65026.69,0.0,-1.0,0.0,0.0]
[1780526226355,85.04,65023.42,0.0,-1.0,0.0,0.0]
[1780526227361,85.04,65020.44,0.0,-1.0,0.0,0.0]
[1780526228369,85.04,65014.69,0.0,-1.0,0.0,0.0]
[1780526229376,85.04,65005.28,0.0,-1.0,0.0,0.0]
[1780526230383,85.04,64995.72,0.0,-1.0,0.0,0.0]
[1780526231394,85.04,64985.82,0.0,-1.0,0.0,0.0]
[1780526232399,85.04,64974.34,0.0,-1.0,0.0,0.0]
[1780526233406,85.04,64971.83,0.0,-1.0,0.0,0.0]
[1780526234414,85.04,64975.01,0.0,-1.0,0.0,0.0]
[1780526235421,85.04,64977.66,0.0,-1.0,0.0,0.0]
[1780526236427,85.04,64976.59,0.0,-1.0,0.0,0.0]
[1780526237434,85.04,64975.5,0.0,-1.0,0.0,0.0]
[1780526238441,85.04,64970.15,0.0,-1.0,0.0,0.0]
[1780526239454,85.04,64968.73,0.0,-1.0,0.0,0.0]
[1780526240459,85.04,64960.3,0.0,-1.0,0.0,0.0]
[1780526241466,85.04,64952.39,0.0,-1.0,0.0,0.0]
[1780526242593,85.04,64952.39,0.0,-1.0,0.0,0.0]
[1780526242474,85.04,64948.11,0.0,-1.0,0.0,0.0]
[1780526243486,85.04,64933.8,0.0,-1.0,0.0,0.0]
[1780526244515,85.04,64931.78,0.0,-1.0,0.0,0.0]
[1780526245514,85.04,64924.1,0.0,-1.0,0.0,0.0]
[1780526246596,85.04,64924.1,0.0,-1.0,0.0,0.0]
[1780526246521,85.04,64930.05,0.0,-1.0,0.0,0.0]
[1780526247528,85.04,64937.48,0.0,-1.0,0.0,0.0]
[1780526248536,85.04,64939.11,0.0,-1.0,0.0,0.0]
[1780526249142,85.04,64939.11,0.0,-1.0,0.0,0.0]
[1780526249546,85.04,64942.98,0.0,-1.0,0.0,0.0]
[1780526250550,85.04,64945.62,0.0,-1.0,0.0,0.0]
[1780526251557,85.04,64942.88,0.0,-1.0,0.0,0.0]
[1780526252564,85.04,64941.31,0.0,-1.0,0.0,0.0]
[1780526252855,85.04,64941.31,0.0,-1.0,0.0,0.0]
[1780526253571,85.04,64935.96,0.0,-1.0,0.0,0.0]
[1780526255585,85.04,64936.86,0.0,-1.0,0.0,0.0]
[1780526256592,85.04,64934.68,0.0,-1.0,0.0,0.0]
[1780526257599,85.04,64928.03,0.0,-1.0,0.0,0.0]
[1780526258606,85.04,64924.89,0.0,-1.0,0.0,0.0]
[1780526259613,85.04,64923.37,0.0,-1.0,0.0,0.0]
[1780526260621,85.04,64921.49,0.0,-1.0,0.0,0.0]
[1780526261627,85.04,64917.72,0.0,-1.0,0.0,0.0]
[1780526262634,85.04,64913.99,0.0,-1.0,0.0,0.0]
[1780526264648,85.04,64911.54,0.0,-1.0,0.0,0.0]
[1780526265655,85.04,64899.91,0.0,-1.0,0.0,0.0]
[1780526266415,85.04,64899.91,0.0,-1.0,0.0,0.0]
[1780526266670,85.04,64889.02,0.0,-1.0,0.0,0.0]
[1780526267672,85.04,64887.05,0.0,-1.0,0.0,0.0]
[1780526268682,85.04,64899.11,0.0,-1.0,0.0,0.0]
[1780526269688,85.04,64903.17,0.0,-1.0,0.0,0.0]
[1780526269768,85.04,64903.17,0.0,-1.0,0.0,0.0]
[1780526270695,85.04,64901.74,0.0,-1.0,0.0,0.0]
[1780526271702,85.04,64894.95,0.0,-1.0,0.0,0.0]
[1780526272709,85.04,64893.76,0.0,-1.0,0.0,0.0]
[1780526273716,85.04,64891.98,0.0,-1.0,0.0,0.0]
[1780526275905,85.04,64879.77,0.0,-1.0,0.0,0.0]
[1780526277131,85.04,64879.77,0.0,-1.0,0.0,0.0]
[1780526277231,85.04,64874.57,0.0,-1.0,0.0,0.0]
[1780526277784,85.04,64878.61,0.0,-1.0,0.0,0.0]
[1780526278782,85.04,64876.43,0.0,-1.0,0.0,0.0]
[1780526279764,85.04,64876.43,0.0,-1.0,0.0,0.0]
[1780526279788,85.04,64878.48,0.0,-1.0,0.0,0.0]
[1780526280794,85.04,64881.38,0.0,-1.0,0.0,0.0]
[1780526281808,85.04,64882.15,0.0,-1.0,0.0,0.0]
[1780526282812,85.04,64900.98,0.0,-1.0,0.0,0.0]
[1780526283821,85.04,64905.19,0.0,-1.0,0.0,0.0]
[1780526284827,85.04,64903.54,0.0,-1.0,0.0,0.0]
[1780526286174,85.04,64906.69,0.0,-1.0,0.0,0.0]
[1780526286845,85.04,64910.14,0.0,-1.0,0.0,0.0]
[1780526287849,85.04,64919.13,0.0,-1.0,0.0,0.0]
[1780526288862,85.04,64925.98,0.0,-1.0,0.0,0.0]
[1780526289876,85.04,64941.45,0.0,-1.0,0.0,0.0]
[1780526290880,85.04,64942.34,0.0,-1.0,0.0,0.0]
[1780526292895,85.04,64937.89,0.0,-1.0,0.0,0.0]
[1780526293902,85.04,64936.69,0.0,-1.0,0.0,0.0]
[1780526294909,85.04,64942.23,0.0,-1.0,0.0,0.0]
[1780526295916,85.04,64936.62,0.0,-1.0,0.0,0.0]
[1780526296923,85.04,64936.61,0.0,-1.0,0.0,0.0]
[1780526297929,85.04,64935.53,0.0,-1.0,0.0,0.0]
[1780526298943,85.04,64930.02,0.0,-1.0,0.0,0.0]
[1780526299950,85.04,64922.64,0.0,-1.0,0.0,0.0]
[1780526300957,85.04,64927.88,0.0,-1.0,0.0,0.0]
[1780526301964,85.04,64931.46,0.0,-1.0,0.0,0.0]
[1780526302971,85.04,64925.34,0.0,-1.0,0.0,0.0]
[1780526303978,85.04,64921.56,0.0,-1.0,0.0,0.0]
[1780526304985,85.04,64920.4,0.0,-1.0,0.0,0.0]
[1780526305992,85.04,64922.2,0.0,-1.0,0.0,0.0]
[1780526306999,85.04,64924.22,0.0,-1.0,0.0,0.0]
[1780526308020,85.04,64923.32,0.0,-1.0,0.0,0.0]
[1780526309020,85.04,64920.96,0.0,-1.0,0.0,0.0]
[1780526310027,85.04,64923.6,0.0,-1.0,0.0,0.0]
[1780526311051,85.04,64927.28,0.0,-1.0,0.0,0.0]
[1780526312043,85.04,64915.55,0.0,-1.0,0.0,0.0]
[1780526313050,85.04,64915.64,0.0,-1.0,0.0,0.0]
[1780526314057,85.04,64918.13,0.0,-1.0,0.0,0.0]
[1780526315063,85.04,64928.99,0.0,-1.0,0.0,0.0]
[1780526316356,85.04,64928.99,0.0,-1.0,0.0,0.0]
[1780526316389,85.04,64941.53,0.0,-1.0,0.0,0.0]
[1780526317086,85.04,64952.07,0.0,-1.0,0.0,0.0]
[1780526318096,85.04,64961.51,0.0,-1.0,0.0,0.0]
[1780526319103,85.04,64965.93,0.0,-1.0,0.0,0.0]
[1780526320349,85.04,64965.93,0.0,-1.0,0.0,0.0]
[1780526320433,85.04,64963.76,0.0,-1.0,0.0,0.0]
[1780526321123,85.04,64963.76,0.0,-1.0,0.0,0.0]
[1780526322124,85.04,64958.23,0.0,-1.0,0.0,0.0]
[1780526323132,85.04,64954.76,0.0,-1.0,0.0,0.0]
[1780526324139,85.04,64952.41,0.0,-1.0,0.0,0.0]
[1780526325112,85.04,64952.41,0.0,-1.0,0.0,0.0]
[1780526325146,85.04,64951.3,0.0,-1.0,0.0,0.0]
[1780526326153,85.04,64944.58,0.0,-1.0,0.0,0.0]
[1780526327160,85.04,64940.26,0.0,-1.0,0.0,0.0]
[1780526328167,85.04,64935.04,0.0,-1.0,0.0,0.0]
[1780526329174,85.04,64927.52,0.0,-1.0,0.0,0.0]
[1780526330181,85.04,64927.78,0.0,-1.0,0.0,0.0]
[1780526331188,85.04,64931.96,0.0,-1.0,0.0,0.0]
[1780526332197,85.04,64928.68,0.0,-1.0,0.0,0.0]
[1780526334209,85.04,64934.49,0.0,-1.0,0.0,0.0]
[1780526335216,85.04,64929.51,0.0,-1.0,0.0,0.0]
[1780526336223,85.04,64923.3,0.0,-1.0,0.0,0.0]
[1780526337230,85.04,64921.9,0.0,-1.0,0.0,0.0]
[1780526338237,85.04,64923.0,0.0,-1.0,0.0,0.0]
[1780526340251,85.04,64929.36,0.0,-1.0,0.0,0.0]
[1780526341258,85.04,64922.39,0.0,-1.0,0.0,0.0]
[1780526342265,85.04,64914.1,0.0,-1.0,0.0,0.0]
[1780526343272,85.04,64914.99,0.0,-1.0,0.0,0.0]
[1780526344279,85.04,64920.27,0.0,-1.0,0.0,0.0]
[1780526345286,85.04,64927.27,0.0,-1.0,0.0,0.0]
[1780526346293,85.04,64931.63,0.0,-1.0,0.0,0.0]
[1780526347299,85.04,64925.06,0.0,-1.0,0.0,0.0]
[1780526348307,85.04,64915.76,0.0,-1.0,0.0,0.0]
[1780526349314,85.04,64913.94,0.0,-1.0,0.0,0.0]
[1780526351328,85.04,64912.0,0.0,-1.0,0.0,0.0]
[1780526352031,85.04,64912.0,0.0,-1.0,0.0,0.0]
[1780526352237,85.04,64912.0,0.0,-1.0,0.0,0.0]
[1780526353342,85.04,64915.67,0.0,-1.0,0.0,0.0]
[1780526354349,85.04,64919.14,0.0,-1.0,0.0,0.0]
[1780526355356,85.04,64917.27,0.0,-1.0,0.0,0.0]
[1780526356482,85.04,64917.27,0.0,-1.0,0.0,0.0]
[1780526356496,85.04,64917.27,0.0,-1.0,0.0,0.0]
[1780526356583,85.04,64915.0,0.0,-1.0,0.0,0.0]
[1780526357370,85.04,64912.88,0.0,-1.0,0.0,0.0]
[1780526358377,85.04,64908.96,0.0,-1.0,0.0,0.0]
[1780526359384,85.04,64907.24,0.0,-1.0,0.0,0.0]
[1780526360223,85.04,64907.24,0.0,-1.0,0.0,0.0]
[1780526362407,85.04,64911.97,0.0,-1.0,0.0,0.0]
[1780526362997,85.04,64911.97,0.0,-1.0,0.0,0.0]
[1780526363414,85.04,64917.88,0.0,-1.0,0.0,0.0]
[1780526364421,85.04,64918.34,0.0,-1.0,0.0,0.0]
[1780526365428,85.04,64924.39,0.0,-1.0,0.0,0.0]
[1780526366435,85.04,64918.42,0.0,-1.0,0.0,0.0]
[1780526367432,85.04,64918.42,0.0,-1.0,0.0,0.0]
[1780526367498,85.04,64918.42,0.0,-1.0,0.0,0.0]
[1780526367583,85.04,64913.82,0.0,-1.0,0.0,0.0]
[1780526369457,85.04,64916.43,0.0,-1.0,0.0,0.0]
[1780526370466,85.04,64924.14,0.0,-1.0,0.0,0.0]
[1780526371491,85.04,64933.47,0.0,-1.0,0.0,0.0]
[1780526372499,85.04,64934.28,0.0,-1.0,0.0,0.0]
[1780526373517,85.04,64932.23,0.0,-1.0,0.0,0.0]
[1780526374621,85.04,64929.62,0.0,-1.0,0.0,0.0]
[1780526375531,85.04,64925.99,0.0,-1.0,0.0,0.0]
[1780526376988,85.04,64925.42,0.0,-1.0,0.0,0.0]
[1780526377559,85.04,64921.44,0.0,-1.0,0.0,0.0]
[1780526378784,85.04,64921.44,0.0,-1.0,0.0,0.0]
[1780526378837,85.04,64921.28,0.0,-1.0,0.0,0.0]
[1780526379000,85.04,64921.28,0.0,-1.0,0.0,0.0]
[1780526379573,85.04,64922.5,0.0,-1.0,0.0,0.0]
[1780526380580,85.04,64916.47,0.0,-1.0,0.0,0.0]
[1780526381587,85.04,64912.03,0.0,-1.0,0.0,0.0]
[1780526382594,85.04,64905.33,0.0,-1.0,0.0,0.0]
[1780526383601,85.04,64904.17,0.0,-1.0,0.0,0.0]
[1780526384609,85.04,64911.99,0.0,-1.0,0.0,0.0]
[1780526385615,85.04,64915.95,0.0,-1.0,0.0,0.0]
[1780526386622,85.04,64917.11,0.0,-1.0,0.0,0.0]
[1780526387629,85.04,64915.37,0.0,-1.0,0.0,0.0]
[1780526388635,85.04,64910.28,0.0,-1.0,0.0,0.0]
[1780526389174,85.04,64910.28,0.0,-1.0,0.0,0.0]
[1780526389238,85.04,64910.28,0.0,-1.0,0.0,0.0]
[1780526389642,85.04,64907.68,0.0,-1.0,0.0,0.0]
[1780526390650,85.04,64910.09,0.0,-1.0,0.0,0.0]
[1780526391630,85.04,64910.09,0.0,-1.0,0.0,0.0]
[1780526391735,85.04,64910.09,0.0,-1.0,0.0,0.0]
[1780526391837,85.04,64915.12,0.0,-1.0,0.0,0.0]
[1780526393671,85.04,64913.91,0.0,-1.0,0.0,0.0]
[1780526394680,85.04,64923.61,0.0,-1.0,0.0,0.0]
[1780526395688,85.04,64927.75,0.0,-1.0,0.0,0.0]
[1780526396695,85.04,64929.17,0.0,-1.0,0.0,0.0]
[1780526397702,85.04,64930.1,0.0,-1.0,0.0,0.0]
[1780526398709,85.04,64926.09,0.0,-1.0,0.0,0.0]
[1780526399716,85.04,64924.02,0.0,-1.0,0.0,0.0]
[1780526400723,85.04,64926.07,0.0,-1.0,0.0,0.0]
[1780526401730,85.04,64928.06,0.0,-1.0,0.0,0.0]
[1780526403747,85.04,64926.72,0.0,-1.0,0.0,0.0]
[1780526404754,85.04,64924.55,0.0,-1.0,0.0,0.0]
[1780526405761,85.04,64927.78,0.0,-1.0,0.0,0.0]
[1780526406768,85.04,64928.78,0.0,-1.0,0.0,0.0]
[1780526407775,85.04,64930.82,0.0,-1.0,0.0,0.0]
[1780526408135,85.04,64930.82,0.0,-1.0,0.0,0.0]
[1780526408237,85.04,64930.82,0.0,-1.0,0.0,0.0]
[1780526408792,85.04,64937.46,0.0,-1.0,0.0,0.0]
[1780526409799,85.04,64950.53,0.0,-1.0,0.0,0.0]
[1780526410806,85.04,64961.28,0.0,-1.0,0.0,0.0]
[1780526411813,85.04,64964.01,0.0,-1.0,0.0,0.0]
[1780526412821,85.04,64960.35,0.0,-1.0,0.0,0.0]
[1780526413828,85.04,64961.18,0.0,-1.0,0.0,0.0]
[1780526414835,85.04,64958.11,0.0,-1.0,0.0,0.0]
[1780526416849,85.04,64961.79,0.0,-1.0,0.0,0.0]
[1780526417856,85.04,64960.64,0.0,-1.0,0.0,0.0]
[1780526418863,85.04,64963.22,0.0,-1.0,0.0,0.0]
[1780526419870,85.04,64971.32,0.0,-1.0,0.0,0.0]
[1780526420809,85.04,64971.32,0.0,-1.0,0.0,0.0]
[1780526420890,85.04,64991.11,0.0,-1.0,0.0,0.0]
[1780526421888,85.04,64997.45,0.0,-1.0,0.0,0.0]
[1780526422895,85.04,64993.82,0.0,-1.0,0.0,0.0]
[1780526423902,85.04,64992.32,0.0,-1.0,0.0,0.0]
[1780526424776,85.04,64992.32,0.0,-1.0,0.0,0.0]
[1780526424909,85.04,64995.27,0.0,-1.0,0.0,0.0]
[1780526425916,85.04,64994.07,0.0,-1.0,0.0,0.0]
[1780526426923,85.04,64992.61,0.0,-1.0,0.0,0.0]
[1780526427931,85.04,64993.45,0.0,-1.0,0.0,0.0]
[1780526429946,85.04,64996.14,0.0,-1.0,0.0,0.0]
[1780526430953,85.04,64997.69,0.0,-1.0,0.0,0.0]
[1780526431960,85.04,64997.88,0.0,-1.0,0.0,0.0]
[1780526434983,85.04,65000.54,0.0,-1.0,0.0,0.0]
[1780526435990,85.04,65002.87,0.0,-1.0,0.0,0.0]
[1780526436997,85.04,65009.34,0.0,-1.0,0.0,0.0]
[1780526438025,85.04,65005.88,0.0,-1.0,0.0,0.0]
[1780526439144,85.04,64999.02,0.0,-1.0,0.0,0.0]
[1780526440070,85.04,65000.87,0.0,-1.0,0.0,0.0]
[1780526441036,85.04,65007.24,0.0,-1.0,0.0,0.0]
[1780526442043,85.04,65010.75,0.0,-1.0,0.0,0.0]
[1780526443050,85.04,65006.58,0.0,-1.0,0.0,0.0]
[1780526444058,85.04,65004.1,0.0,-1.0,0.0,0.0]
[1780526445067,85.04,65005.32,0.0,-1.0,0.0,0.0]
[1780526446074,85.04,65003.78,0.0,-1.0,0.0,0.0]
[1780526447081,85.04,65002.63,0.0,-1.0,0.0,0.0]
[1780526448088,85.04,65004.41,0.0,-1.0,0.0,0.0]
[1780526450105,85.04,65000.42,0.0,-1.0,0.0,0.0]
[1780526451112,85.04,64993.12,0.0,-1.0,0.0,0.0]
[1780526452119,85.04,64990.42,0.0,-1.0,0.0,0.0]
[1780526453126,85.04,64989.78,0.0,-1.0,0.0,0.0]
[1780526454133,85.04,64991.05,0.0,-1.0,0.0,0.0]
[1780526455140,85.04,64998.12,0.0,-1.0,0.0,0.0]
[1780526456148,85.04,65009.77,0.0,-1.0,0.0,0.0]
[1780526457155,85.04,65016.75,0.0,-1.0,0.0,0.0]
[1780526458162,85.04,65020.74,0.0,-1.0,0.0,0.0]
[1780526459169,85.04,65018.99,0.0,-1.0,0.0,0.0]
[1780526460176,85.04,65018.09,0.0,-1.0,0.0,0.0]
[1780526461183,85.04,65016.35,0.0,-1.0,0.0,0.0]
[1780526462190,85.04,65018.78,0.0,-1.0,0.0,0.0]
[1780526463197,85.04,65022.8,0.0,-1.0,0.0,0.0]
[1780526464207,85.04,65040.02,0.0,-1.0,0.0,0.0]
[1780526465214,85.04,65052.1,0.0,-1.0,0.0,0.0]
[1780526466234,85.04,65053.82,0.0,-1.0,0.0,0.0]
[1780526467613,85.04,65052.79,0.0,-1.0,0.0,0.0]
[1780526468247,85.04,65055.0,0.0,-1.0,0.0,0.0]
[1780526470264,85.04,65051.29,0.0,-1.0,0.0,0.0]
[1780526471271,85.04,65043.54,0.0,-1.0,0.0,0.0]
[1780526472279,85.04,65038.86,0.0,-1.0,0.0,0.0]
[1780526473291,85.04,65043.82,0.0,-1.0,0.0,0.0]
[1780526474298,85.04,65047.53,0.0,-1.0,0.0,0.0]
[1780526475305,85.04,65050.13,0.0,-1.0,0.0,0.0]
[1780526476312,85.04,65047.0,0.0,-1.0,0.0,0.0]
[1780526477320,85.04,65052.13,0.0,-1.0,0.0,0.0]
[1780526478328,85.04,65051.18,0.0,-1.0,0.0,0.0]
[1780526480352,85.04,65047.23,0.0,-1.0,0.0,0.0]
[1780526481361,85.04,65042.84,0.0,-1.0,0.0,0.0]
[1780526482369,85.04,65037.81,0.0,-1.0,0.0,0.0]
[1780526483376,85.04,65033.21,0.0,-1.0,0.0,0.0]
[1780526484383,85.04,65035.83,0.0,-1.0,0.0,0.0]
[1780526485392,85.04,65042.83,0.0,-1.0,0.0,0.0]
[1780526486399,85.04,65047.44,0.0,-1.0,0.0,0.0]
[1780526488030,85.04,65049.13,0.0,-1.0,0.0,0.0]
[1780526488474,85.04,65041.91,0.0,-1.0,0.0,0.0]
[1780526489186,85.04,65041.91,0.0,-1.0,0.0,0.0]
[1780526489600,85.04,65029.33,0.0,-1.0,0.0,0.0]
[1780526490439,85.04,65019.46,0.0,-1.0,0.0,0.0]
[1780526491446,85.04,65020.34,0.0,-1.0,0.0,0.0]
[1780526492352,85.04,65020.34,0.0,-1.0,0.0,0.0]
[1780526492453,85.04,65025.17,0.0,-1.0,0.0,0.0]
[1780526493460,85.04,65031.9,0.0,-1.0,0.0,0.0]
[1780526494467,85.04,65028.87,0.0,-1.0,0.0,0.0]
[1780526495474,85.04,65026.5,0.0,-1.0,0.0,0.0]
[1780526497488,85.04,65032.43,0.0,-1.0,0.0,0.0]
[1780526498495,85.04,65036.62,0.0,-1.0,0.0,0.0]
[1780526499502,85.04,65039.22,0.0,-1.0,0.0,0.0]
[1780526500509,85.04,65040.24,0.0,-1.0,0.0,0.0]
[1780526501516,85.04,65036.34,0.0,-1.0,0.0,0.0]
[1780526502523,85.04,65033.21,0.0,-1.0,0.0,0.0]
[1780526504540,85.04,65027.3,0.0,-1.0,0.0,0.0]
[1780526505546,85.04,65022.95,0.0,-1.0,0.0,0.0]
[1780526506553,85.04,65006.04,0.0,-1.0,0.0,0.0]
[1780526507560,85.04,65007.66,0.0,-1.0,0.0,0.0]
[1780526508569,85.04,65008.9,0.0,-1.0,0.0,0.0]
[1780526509575,85.04,65007.56,0.0,-1.0,0.0,0.0]
[1780526510582,85.04,65011.39,0.0,-1.0,0.0,0.0]
[1780526511589,85.04,65015.3,0.0,-1.0,0.0,0.0]
[1780526512596,85.04,65018.62,0.0,-1.0,0.0,0.0]
[1780526513603,85.04,65028.08,0.0,-1.0,0.0,0.0]
[1780526514715,85.04,65026.6,0.0,-1.0,0.0,0.0]
[1780526515621,85.04,65029.55,0.0,-1.0,0.0,0.0]
[1780526517634,85.04,65027.54,0.0,-1.0,0.0,0.0]
[1780526519385,85.04,65028.09,0.0,-1.0,0.0,0.0]
[1780526519487,85.04,65028.09,0.0,-1.0,0.0,0.0]
[1780526519648,85.04,65029.67,0.0,-1.0,0.0,0.0]
[1780526521662,85.04,65020.1,0.0,-1.0,0.0,0.0]
[1780526522669,85.04,65004.25,0.0,-1.0,0.0,0.0]
[1780526523676,85.04,64999.52,0.0,-1.0,0.0,0.0]
[1780526524683,85.04,64997.77,0.0,-1.0,0.0,0.0]
[1780526525690,85.04,65002.89,0.0,-1.0,0.0,0.0]
[1780526526697,85.04,65001.49,0.0,-1.0,0.0,0.0]
[1780526527704,85.04,65009.44,0.0,-1.0,0.0,0.0]
[1780526528724,85.04,65017.27,0.0,-1.0,0.0,0.0]
[1780526529725,85.04,65022.9,0.0,-1.0,0.0,0.0]
[1780526530732,85.04,65024.7,0.0,-1.0,0.0,0.0]
[1780526532746,85.04,65021.94,0.0,-1.0,0.0,0.0]
[1780526533753,85.04,65020.85,0.0,-1.0,0.0,0.0]
[1780526534761,85.04,65018.64,0.0,-1.0,0.0,0.0]
[1780526535780,85.04,65010.65,0.0,-1.0,0.0,0.0]
[1780526536786,85.04,64998.99,0.0,-1.0,0.0,0.0]
[1780526537793,85.04,64995.68,0.0,-1.0,0.0,0.0]
[1780526538800,85.04,64994.56,0.0,-1.0,0.0,0.0]
[1780526539807,85.04,64992.6,0.0,-1.0,0.0,0.0]
[1780526540814,85.04,64995.17,0.0,-1.0,0.0,0.0]
[1780526541841,85.04,64999.62,0.0,-1.0,0.0,0.0]
[1780526542832,85.04,65018.93,0.0,-1.0,0.0,0.0]
[1780526543455,85.04,65018.93,0.0,-1.0,0.0,0.0]
[1780526543844,85.04,65020.96,0.0,-1.0,0.0,0.0]
[1780526544850,85.04,65027.85,0.0,-1.0,0.0,0.0]
[1780526546047,85.04,65027.85,0.0,-1.0,0.0,0.0]
[1780526546142,85.04,65032.44,0.0,-1.0,0.0,0.0]
[1780526546864,85.04,65028.66,0.0,-1.0,0.0,0.0]
[1780526547871,85.04,65024.02,0.0,-1.0,0.0,0.0]
[1780526548878,85.04,65020.16,0.0,-1.0,0.0,0.0]
[1780526550892,85.04,65022.28,0.0,-1.0,0.0,0.0]
[1780526551899,85.04,65015.94,0.0,-1.0,0.0,0.0]
[1780526552905,85.04,65007.31,0.0,-1.0,0.0,0.0]
[1780526553914,85.04,65006.61,0.0,-1.0,0.0,0.0]
[1780526554922,85.04,64995.7,0.0,-1.0,0.0,0.0]
[1780526555929,85.04,64994.03,0.0,-1.0,0.0,0.0]
[1780526556936,85.04,64986.56,0.0,-1.0,0.0,0.0]
[1780526557951,85.04,64980.1,0.0,-1.0,0.0,0.0]
[1780526558958,85.04,64977.08,0.0,-1.0,0.0,0.0]
[1780526559965,85.04,64979.61,0.0,-1.0,0.0,0.0]
[1780526561045,85.04,64970.24,0.0,-1.0,0.0,0.0]
[1780526561994,85.04,64956.14,0.0,-1.0,0.0,0.0]
[1780526564012,85.04,64958.85,0.0,-1.0,0.0,0.0]
[1780526565015,85.04,64960.62,0.0,-1.0,0.0,0.0]
[1780526566025,85.04,64956.2,0.0,-1.0,0.0,0.0]
[1780526567034,85.04,64949.69,0.0,-1.0,0.0,0.0]
[1780526568039,85.04,64949.48,0.0,-1.0,0.0,0.0]
[1780526570053,85.04,64951.47,0.0,-1.0,0.0,0.0]
[1780526571060,85.04,64950.33,0.0,-1.0,0.0,0.0]
[1780526573076,85.04,64943.71,0.0,-1.0,0.0,0.0]
[1780526574082,85.04,64935.88,0.0,-1.0,0.0,0.0]
[1780526575089,85.04,64934.59,0.0,-1.0,0.0,0.0]
[1780526578111,85.04,64936.43,0.0,-1.0,0.0,0.0]
[1780526579118,85.04,64939.05,0.0,-1.0,0.0,0.0]
[1780526580125,85.04,64943.3,0.0,-1.0,0.0,0.0]
[1780526581132,85.04,64940.56,0.0,-1.0,0.0,0.0]
[1780526582139,85.04,64936.7,0.0,-1.0,0.0,0.0]
[1780526583146,85.04,64940.19,0.0,-1.0,0.0,0.0]
[1780526584152,85.04,64942.47,0.0,-1.0,0.0,0.0]
[1780526585160,85.04,64935.12,0.0,-1.0,0.0,0.0]
[1780526586171,85.04,64929.67,0.0,-1.0,0.0,0.0]
[1780526587177,85.04,64939.83,0.0,-1.0,0.0,0.0]
[1780526588183,85.04,64941.91,0.0,-1.0,0.0,0.0]
[1780526589191,85.04,64943.58,0.0,-1.0,0.0,0.0]
[1780526590199,85.04,64945.53,0.0,-1.0,0.0,0.0]
[1780526591207,85.04,64950.73,0.0,-1.0,0.0,0.0]
[1780526591544,85.04,64950.73,0.0,-1.0,0.0,0.0]
[1780526592213,85.04,64954.9,0.0,-1.0,0.0,0.0]
[1780526593220,85.04,64949.9,0.0,-1.0,0.0,0.0]
[1780526594228,85.04,64949.02,0.0,-1.0,0.0,0.0]
[1780526595193,85.04,64949.02,0.0,-1.0,0.0,0.0]
[1780526595237,85.04,64950.83,0.0,-1.0,0.0,0.0]
[1780526596244,85.04,64953.53,0.0,-1.0,0.0,0.0]
[1780526597251,85.04,64955.51,0.0,-1.0,0.0,0.0]
[1780526598258,85.04,64956.83,0.0,-1.0,0.0,0.0]
[1780526599265,85.04,64955.72,0.0,-1.0,0.0,0.0]
[1780526601279,85.04,64956.9,0.0,-1.0,0.0,0.0]
[1780526601712,85.04,64956.9,0.0,-1.0,0.0,0.0]
[1780526601736,85.04,64956.9,0.0,-1.0,0.0,0.0]
[1780526602294,85.04,64952.78,0.0,-1.0,0.0,0.0]
[1780526603300,85.04,64947.02,0.0,-1.0,0.0,0.0]
[1780526604308,85.04,64938.81,0.0,-1.0,0.0,0.0]
[1780526605315,85.04,64941.46,0.0,-1.0,0.0,0.0]
[1780526606323,85.04,64947.3,0.0,-1.0,0.0,0.0]
[1780526607331,85.04,64946.03,0.0,-1.0,0.0,0.0]
[1780526608338,85.04,64939.81,0.0,-1.0,0.0,0.0]
[1780526609345,85.04,64939.11,0.0,-1.0,0.0,0.0]
[1780526610352,85.04,64938.35,0.0,-1.0,0.0,0.0]
[1780526611362,85.04,64938.8,0.0,-1.0,0.0,0.0]
[1780526612366,85.04,64933.98,0.0,-1.0,0.0,0.0]
[1780526613373,85.04,64927.84,0.0,-1.0,0.0,0.0]
[1780526614388,85.04,64933.48,0.0,-1.0,0.0,0.0]
[1780526615390,85.04,64940.52,0.0,-1.0,0.0,0.0]
[1780526616397,85.04,64941.32,0.0,-1.0,0.0,0.0]
[1780526618411,85.04,64943.51,0.0,-1.0,0.0,0.0]
[1780526619418,85.04,64939.84,0.0,-1.0,0.0,0.0]
[1780526620986,85.04,64939.84,0.0,-1.0,0.0,0.0]
[1780526621235,85.04,64939.84,0.0,-1.0,0.0,0.0]
[1780526621337,85.04,64937.24,0.0,-1.0,0.0,0.0]
[1780526621692,85.04,64937.24,0.0,-1.0,0.0,0.0]
[1780526621736,85.04,64937.24,0.0,-1.0,0.0,0.0]
[1780526621788,85.04,64938.93,0.0,-1.0,0.0,0.0]
[1780526622439,85.04,64940.74,0.0,-1.0,0.0,0.0]
[1780526623447,85.04,64944.69,0.0,-1.0,0.0,0.0]
[1780526625176,85.04,64944.69,0.0,-1.0,0.0,0.0]
[1780526625237,85.04,64944.69,0.0,-1.0,0.0,0.0]
[1780526625238,85.04,64948.86,0.0,-1.0,0.0,0.0]
[1780526626467,85.04,64953.37,0.0,-1.0,0.0,0.0]
[1780526627479,85.04,64954.98,0.0,-1.0,0.0,0.0]
[1780526628482,85.04,64951.78,0.0,-1.0,0.0,0.0]
[1780526629490,85.04,64950.18,0.0,-1.0,0.0,0.0]
[1780526631407,85.04,64950.18,0.0,-1.0,0.0,0.0]
[1780526631495,85.04,64949.72,0.0,-1.0,0.0,0.0]
[1780526631503,85.04,64948.69,0.0,-1.0,0.0,0.0]
[1780526633524,85.04,64950.65,0.0,-1.0,0.0,0.0]
[1780526634531,85.04,64954.6,0.0,-1.0,0.0,0.0]
[1780526635538,85.04,64956.19,0.0,-1.0,0.0,0.0]
[1780526636545,85.04,64966.82,0.0,-1.0,0.0,0.0]
[1780526637553,85.04,64967.33,0.0,-1.0,0.0,0.0]
[1780526638559,85.04,64964.91,0.0,-1.0,0.0,0.0]
[1780526639566,85.04,64963.1,0.0,-1.0,0.0,0.0]
[1780526640573,85.04,64966.34,0.0,-1.0,0.0,0.0]
[1780526641580,85.04,64964.99,0.0,-1.0,0.0,0.0]
[1780526644172,85.04,64965.48,0.0,-1.0,0.0,0.0]
[1780526644235,85.04,64965.48,0.0,-1.0,0.0,0.0]
[1780526644337,85.04,64965.34,0.0,-1.0,0.0,0.0]
[1780526644696,85.04,64965.34,0.0,-1.0,0.0,0.0]
[1780526644738,85.04,64965.34,0.0,-1.0,0.0,0.0]
[1780526644795,85.04,64966.3,0.0,-1.0,0.0,0.0]
[1780526646374,85.04,64963.93,0.0,-1.0,0.0,0.0]
[1780526646619,85.04,64966.47,0.0,-1.0,0.0,0.0]
[1780526649341,85.04,64967.02,0.0,-1.0,0.0,0.0]
[1780526649501,85.04,64967.62,0.0,-1.0,0.0,0.0]
[1780526649647,85.04,64968.48,0.0,-1.0,0.0,0.0]
[1780526650649,85.04,64978.75,0.0,-1.0,0.0,0.0]
[1780526651656,85.04,64981.44,0.0,-1.0,0.0,0.0]
[1780526652663,85.04,64980.31,0.0,-1.0,0.0,0.0]
[1780526653670,85.04,64981.22,0.0,-1.0,0.0,0.0]
[1780526654677,85.04,64982.27,0.0,-1.0,0.0,0.0]
[1780526656691,85.04,64978.96,0.0,-1.0,0.0,0.0]
[1780526658171,85.04,64978.96,0.0,-1.0,0.0,0.0]
[1780526658236,85.04,64978.96,0.0,-1.0,0.0,0.0]
[1780526658337,85.04,64981.14,0.0,-1.0,0.0,0.0]
[1780526658705,85.04,64978.59,0.0,-1.0,0.0,0.0]
[1780526659712,85.04,64979.88,0.0,-1.0,0.0,0.0]
[1780526660718,85.04,64980.95,0.0,-1.0,0.0,0.0]
[1780526661549,85.04,64980.95,0.0,-1.0,0.0,0.0]
[1780526661739,85.04,64980.95,0.0,-1.0,0.0,0.0]
[1780526662005,85.04,64980.95,0.0,-1.0,0.0,0.0]
[1780526662236,85.04,64980.95,0.0,-1.0,0.0,0.0]
[1780526662283,85.04,64977.97,0.0,-1.0,0.0,0.0]
[1780526663740,85.04,64980.06,0.0,-1.0,0.0,0.0]
[1780526664747,85.04,64981.08,0.0,-1.0,0.0,0.0]
[1780526666771,85.04,64976.75,0.0,-1.0,0.0,0.0]
[1780526667777,85.04,64962.89,0.0,-1.0,0.0,0.0]
[1780526668784,85.04,64960.89,0.0,-1.0,0.0,0.0]
[1780526669791,85.04,64959.51,0.0,-1.0,0.0,0.0]
[1780526670516,85.04,64959.51,0.0,-1.0,0.0,0.0]
[1780526670735,85.04,64959.51,0.0,-1.0,0.0,0.0]
[1780526671347,85.04,64959.51,0.0,-1.0,0.0,0.0]
[1780526671449,85.04,64960.95,0.0,-1.0,0.0,0.0]
[1780526671501,85.04,64960.95,0.0,-1.0,0.0,0.0]
[1780526671805,85.04,64960.1,0.0,-1.0,0.0,0.0]
[1780526673819,85.04,64964.68,0.0,-1.0,0.0,0.0]
[1780526674826,85.04,64966.3,0.0,-1.0,0.0,0.0]
[1780526676211,85.04,64966.3,0.0,-1.0,0.0,0.0]
[1780526676236,85.04,64966.3,0.0,-1.0,0.0,0.0]
[1780526676262,85.04,64965.43,0.0,-1.0,0.0,0.0]
[1780526676786,85.04,64965.43,0.0,-1.0,0.0,0.0]
[1780526676991,85.04,64965.43,0.0,-1.0,0.0,0.0]
[1780526677072,85.04,64963.95,0.0,-1.0,0.0,0.0]
[1780526677847,85.04,64960.78,0.0,-1.0,0.0,0.0]
[1780526678854,85.04,64967.74,0.0,-1.0,0.0,0.0]
[1780526679861,85.04,64976.49,0.0,-1.0,0.0,0.0]
[1780526680868,85.04,64980.79,0.0,-1.0,0.0,0.0]
[1780526681875,85.04,64981.49,0.0,-1.0,0.0,0.0]
[1780526683889,85.04,64978.08,0.0,-1.0,0.0,0.0]
[1780526684896,85.04,64970.74,0.0,-1.0,0.0,0.0]
[1780526685903,85.04,64975.27,0.0,-1.0,0.0,0.0]
[1780526686910,85.04,64980.68,0.0,-1.0,0.0,0.0]
[1780526687780,85.04,64980.68,0.0,-1.0,0.0,0.0]
[1780526687988,85.04,64980.68,0.0,-1.0,0.0,0.0]
[1780526688076,85.04,64982.19,0.0,-1.0,0.0,0.0]
[1780526688499,85.04,64982.19,0.0,-1.0,0.0,0.0]
[1780526688737,85.04,64982.19,0.0,-1.0,0.0,0.0]
[1780526688924,85.04,64982.98,0.0,-1.0,0.0,0.0]
[1780526690939,85.04,64984.67,0.0,-1.0,0.0,0.0]
[1780526691945,85.04,64983.4,0.0,-1.0,0.0,0.0]
[1780526692623,85.04,64983.4,0.0,-1.0,0.0,0.0]
[1780526692736,85.04,64983.4,0.0,-1.0,0.0,0.0]
[1780526693071,85.04,64983.4,0.0,-1.0,0.0,0.0]
[1780526693237,85.04,64983.4,0.0,-1.0,0.0,0.0]
[1780526693338,85.04,64983.52,0.0,-1.0,0.0,0.0]
[1780526693959,85.04,64981.66,0.0,-1.0,0.0,0.0]
[1780526694968,85.04,64983.08,0.0,-1.0,0.0,0.0]
[1780526696980,85.04,64985.89,0.0,-1.0,0.0,0.0]
[1780526697988,85.04,64988.09,0.0,-1.0,0.0,0.0]
[1780526699187,85.04,64988.09,0.0,-1.0,0.0,0.0]
[1780526699255,85.04,64988.09,0.0,-1.0,0.0,0.0]
[1780526699347,85.04,64987.62,0.0,-1.0,0.0,0.0]
[1780526699649,85.04,64987.62,0.0,-1.0,0.0,0.0]
[1780526699748,85.04,64987.62,0.0,-1.0,0.0,0.0]
[1780526700021,85.04,64986.56,0.0,-1.0,0.0,0.0]
[1780526701009,85.04,64980.41,0.0,-1.0,0.0,0.0]
[1780526702016,85.04,64975.11,0.0,-1.0,0.0,0.0]
[1780526703299,85.04,64975.11,0.0,-1.0,0.0,0.0]
[1780526703492,85.04,64975.11,0.0,-1.0,0.0,0.0]
[1780526703452,85.04,64978.69,0.0,-1.0,0.0,0.0]
[1780526704106,85.04,64978.69,0.0,-1.0,0.0,0.0]
[1780526704236,85.04,64978.69,0.0,-1.0,0.0,0.0]
[1780526704337,85.04,64981.98,0.0,-1.0,0.0,0.0]
[1780526705038,85.04,64983.19,0.0,-1.0,0.0,0.0]
[1780526706045,85.04,64979.92,0.0,-1.0,0.0,0.0]
[1780526707052,85.04,64977.16,0.0,-1.0,0.0,0.0]
[1780526708059,85.04,64976.04,0.0,-1.0,0.0,0.0]
[1780526709066,85.04,64974.19,0.0,-1.0,0.0,0.0]
[1780526710074,85.04,64972.97,0.0,-1.0,0.0,0.0]
[1780526711081,85.04,64978.62,0.0,-1.0,0.0,0.0]
[1780526712088,85.04,64983.96,0.0,-1.0,0.0,0.0]
[1780526713054,85.04,64983.96,0.0,-1.0,0.0,0.0]
[1780526713238,85.04,64983.96,0.0,-1.0,0.0,0.0]
[1780526713338,85.04,64983.79,0.0,-1.0,0.0,0.0]
[1780526714502,85.04,64983.79,0.0,-1.0,0.0,0.0]
[1780526714736,85.04,64983.72,0.0,-1.0,0.0,0.0]
[1780526715109,85.04,64984.39,0.0,-1.0,0.0,0.0]
[1780526716116,85.04,64986.03,0.0,-1.0,0.0,0.0]
[1780526717124,85.04,64989.84,0.0,-1.0,0.0,0.0]
[1780526718131,85.04,64999.53,0.0,-1.0,0.0,0.0]
[1780526719138,85.04,65003.82,0.0,-1.0,0.0,0.0]
[1780526720145,85.04,65001.32,0.0,-1.0,0.0,0.0]
[1780526721152,85.04,65003.98,0.0,-1.0,0.0,0.0]
[1780526722159,85.04,65008.29,0.0,-1.0,0.0,0.0]
[1780526723169,85.04,65006.99,0.0,-1.0,0.0,0.0]
[1780526724175,85.04,65002.48,0.0,-1.0,0.0,0.0]
[1780526725185,85.04,64990.23,0.0,-1.0,0.0,0.0]
[1780526726192,85.04,64984.41,0.0,-1.0,0.0,0.0]
[1780526727199,85.04,64984.52,0.0,-1.0,0.0,0.0]
[1780526729220,85.04,64988.96,0.0,-1.0,0.0,0.0]
[1780526729842,85.04,64988.96,0.0,-1.0,0.0,0.0]
[1780526729993,85.04,64988.96,0.0,-1.0,0.0,0.0]
[1780526730228,85.04,64992.15,0.0,-1.0,0.0,0.0]
[1780526730727,85.04,64992.15,0.0,-1.0,0.0,0.0]
[1780526730738,85.04,64992.15,0.0,-1.0,0.0,0.0]
[1780526731235,85.04,64990.66,0.0,-1.0,0.0,0.0]
[1780526732242,85.04,64992.72,0.0,-1.0,0.0,0.0]
[1780526733249,85.04,64996.33,0.0,-1.0,0.0,0.0]
[1780526734256,85.04,64995.55,0.0,-1.0,0.0,0.0]
[1780526735021,85.04,64995.55,0.0,-1.0,0.0,0.0]
[1780526735236,85.04,64995.55,0.0,-1.0,0.0,0.0]
[1780526735263,85.04,64994.05,0.0,-1.0,0.0,0.0]
[1780526735606,85.04,64994.05,0.0,-1.0,0.0,0.0]
[1780526735736,85.04,64994.05,0.0,-1.0,0.0,0.0]
[1780526737277,85.04,64991.98,0.0,-1.0,0.0,0.0]
[1780526738284,85.04,64989.38,0.0,-1.0,0.0,0.0]
[1780526738579,85.04,64989.38,0.0,-1.0,0.0,0.0]
[1780526738736,85.04,64989.38,0.0,-1.0,0.0,0.0]
[1780526739291,85.04,64988.89,0.0,-1.0,0.0,0.0]
[1780526739635,85.04,64988.89,0.0,-1.0,0.0,0.0]
[1780526739736,85.04,64988.89,0.0,-1.0,0.0,0.0]
[1780526740297,85.04,64990.76,0.0,-1.0,0.0,0.0]
[1780526741305,85.04,64993.89,0.0,-1.0,0.0,0.0]
[1780526742312,85.04,64994.6,0.0,-1.0,0.0,0.0]
[1780526743319,85.04,64993.18,0.0,-1.0,0.0,0.0]
[1780526743649,85.04,64993.18,0.0,-1.0,0.0,0.0]
[1780526743735,85.04,64993.18,0.0,-1.0,0.0,0.0]
[1780526743775,85.04,64993.18,0.0,-1.0,0.0,0.0]
[1780526743993,85.04,64993.18,0.0,-1.0,0.0,0.0]
[1780526744326,85.04,64988.35,0.0,-1.0,0.0,0.0]
[1780526745333,85.04,64990.05,0.0,-1.0,0.0,0.0]
[1780526745778,85.04,64990.05,0.0,-1.0,0.0,0.0]
[1780526745995,85.04,64990.05,0.0,-1.0,0.0,0.0]
[1780526746340,85.04,64993.18,0.0,-1.0,0.0,0.0]
[1780526747349,85.04,64995.2,0.0,-1.0,0.0,0.0]
[1780526748355,85.04,64996.29,0.0,-1.0,0.0,0.0]
[1780526749160,85.04,64996.29,0.0,-1.0,0.0,0.0]
[1780526749236,85.04,64996.29,0.0,-1.0,0.0,0.0]
[1780526749362,85.04,64998.48,0.0,-1.0,0.0,0.0]
[1780526750369,85.04,64996.8,0.0,-1.0,0.0,0.0]
[1780526750734,85.04,64996.8,0.0,-1.0,0.0,0.0]
[1780526751010,85.04,64996.8,0.0,-1.0,0.0,0.0]
[1780526751418,85.04,64995.65,0.0,-1.0,0.0,0.0]
[1780526752407,85.04,64997.67,0.0,-1.0,0.0,0.0]
[1780526753414,85.04,65001.62,0.0,-1.0,0.0,0.0]
[1780526754212,85.04,65001.62,0.0,-1.0,0.0,0.0]
[1780526754235,85.04,65001.62,0.0,-1.0,0.0,0.0]
[1780526754421,85.04,65001.87,0.0,-1.0,0.0,0.0]
[1780526754814,85.04,65001.87,0.0,-1.0,0.0,0.0]
[1780526755000,85.04,65001.87,0.0,-1.0,0.0,0.0]
[1780526755429,85.04,65000.67,0.0,-1.0,0.0,0.0]
[1780526756436,85.04,65005.66,0.0,-1.0,0.0,0.0]
[1780526758450,85.04,65002.09,0.0,-1.0,0.0,0.0]
[1780526758900,85.04,65002.09,0.0,-1.0,0.0,0.0]
[1780526758999,85.04,65002.09,0.0,-1.0,0.0,0.0]
[1780526759456,85.04,64988.64,0.0,-1.0,0.0,0.0]
[1780526760029,85.04,64988.64,0.0,-1.0,0.0,0.0]
[1780526760236,85.04,64988.64,0.0,-1.0,0.0,0.0]
[1780526760464,85.04,64988.75,0.0,-1.0,0.0,0.0]
[1780526761471,85.04,64984.6,0.0,-1.0,0.0,0.0]
[1780526762478,85.04,64980.25,0.0,-1.0,0.0,0.0]
[1780526763485,85.04,64981.36,0.0,-1.0,0.0,0.0]
[1780526764368,85.04,64981.36,0.0,-1.0,0.0,0.0]
[1780526764496,85.04,64981.36,0.0,-1.0,0.0,0.0]
[1780526764492,85.04,64979.06,0.0,-1.0,0.0,0.0]
[1780526765040,85.04,64979.06,0.0,-1.0,0.0,0.0]
[1780526765242,85.04,64979.06,0.0,-1.0,0.0,0.0]
[1780526765499,85.04,64974.19,0.0,-1.0,0.0,0.0]
[1780526766506,85.04,64967.7,0.0,-1.0,0.0,0.0]
[1780526767513,85.04,64960.26,0.0,-1.0,0.0,0.0]
[1780526768520,85.04,64958.04,0.0,-1.0,0.0,0.0]
[1780526769528,85.04,64952.89,0.0,-1.0,0.0,0.0]
[1780526770535,85.04,64949.74,0.0,-1.0,0.0,0.0]
[1780526771554,85.04,64946.0,0.0,-1.0,0.0,0.0]
[1780526772562,85.04,64934.56,0.0,-1.0,0.0,0.0]
[1780526773568,85.04,64927.62,0.0,-1.0,0.0,0.0]
[1780526774575,85.04,64920.29,0.0,-1.0,0.0,0.0]
[1780526775582,85.04,64922.49,0.0,-1.0,0.0,0.0]
[1780526776589,85.04,64923.29,0.0,-1.0,0.0,0.0]
[1780526778166,85.04,64925.31,0.0,-1.0,0.0,0.0]
[1780526778603,85.04,64922.16,0.0,-1.0,0.0,0.0]
[1780526779610,85.04,64923.02,0.0,-1.0,0.0,0.0]
[1780526780617,85.04,64921.68,0.0,-1.0,0.0,0.0]
[1780526781624,85.04,64916.65,0.0,-1.0,0.0,0.0]
[1780526782630,85.04,64909.03,0.0,-1.0,0.0,0.0]
[1780526783638,85.04,64913.11,0.0,-1.0,0.0,0.0]
[1780526785652,85.04,64916.05,0.0,-1.0,0.0,0.0]
[1780526787665,85.04,64914.95,0.0,-1.0,0.0,0.0]
[1780526788673,85.04,64918.59,0.0,-1.0,0.0,0.0]
[1780526789680,85.04,64917.75,0.0,-1.0,0.0,0.0]
[1780526790687,85.04,64915.37,0.0,-1.0,0.0,0.0]
[1780526791694,85.04,64914.56,0.0,-1.0,0.0,0.0]
[1780526792701,85.04,64915.44,0.0,-1.0,0.0,0.0]
[1780526794715,85.04,64920.85,0.0,-1.0,0.0,0.0]
[1780526795721,85.04,64922.25,0.0,-1.0,0.0,0.0]
[1780526798743,85.04,64924.14,0.0,-1.0,0.0,0.0]
[1780526799751,85.04,64924.98,0.0,-1.0,0.0,0.0]
[1780526800757,85.04,64927.55,0.0,-1.0,0.0,0.0]
[1780526801764,85.04,64929.84,0.0,-1.0,0.0,0.0]
[1780526802771,85.04,64931.28,0.0,-1.0,0.0,0.0]
[1780526805082,85.04,64931.74,0.0,-1.0,0.0,0.0]
[1780526805236,85.04,64931.74,0.0,-1.0,0.0,0.0]
[1780526806799,85.04,64929.09,0.0,-1.0,0.0,0.0]
[1780526807806,85.04,64927.37,0.0,-1.0,0.0,0.0]
[1780526808791,85.04,64927.37,0.0,-1.0,0.0,0.0]
[1780526808993,85.04,64927.37,0.0,-1.0,0.0,0.0]
[1780526809109,85.04,64927.37,0.0,-1.0,0.0,0.0]
[1780526809235,85.04,64927.37,0.0,-1.0,0.0,0.0]
[1780526809337,85.04,64926.89,0.0,-1.0,0.0,0.0]
[1780526809820,85.04,64926.32,0.0,-1.0,0.0,0.0]
[1780526810827,85.04,64922.27,0.0,-1.0,0.0,0.0]
[1780526812391,85.04,64922.27,0.0,-1.0,0.0,0.0]
[1780526812502,85.04,64922.27,0.0,-1.0,0.0,0.0]
[1780526812544,85.04,64923.37,0.0,-1.0,0.0,0.0]
[1780526812720,85.04,64923.37,0.0,-1.0,0.0,0.0]
[1780526812738,85.04,64923.37,0.0,-1.0,0.0,0.0]
[1780526812841,85.04,64928.16,0.0,-1.0,0.0,0.0]
[1780526815862,85.04,64929.01,0.0,-1.0,0.0,0.0]
[1780526817876,85.04,64928.25,0.0,-1.0,0.0,0.0]
[1780526818885,85.04,64927.35,0.0,-1.0,0.0,0.0]
[1780526820590,85.04,64927.35,0.0,-1.0,0.0,0.0]
[1780526819891,85.04,64922.17,0.0,-1.0,0.0,0.0]
[1780526820739,85.04,64922.17,0.0,-1.0,0.0,0.0]
[1780526820897,85.04,64923.23,0.0,-1.0,0.0,0.0]
[1780526821905,85.04,64921.94,0.0,-1.0,0.0,0.0]
[1780526822912,85.04,64919.36,0.0,-1.0,0.0,0.0]
[1780526823919,85.04,64911.29,0.0,-1.0,0.0,0.0]
[1780526824938,85.04,64903.53,0.0,-1.0,0.0,0.0]
[1780526825940,85.04,64893.31,0.0,-1.0,0.0,0.0]
[1780526826947,85.04,64892.33,0.0,-1.0,0.0,0.0]
[1780526827974,85.04,64878.8,0.0,-1.0,0.0,0.0]
[1780526828968,85.04,64879.72,0.0,-1.0,0.0,0.0]
[1780526829973,85.04,64883.95,0.0,-1.0,0.0,0.0]
[1780526831283,85.04,64879.37,0.0,-1.0,0.0,0.0]
[1780526831989,85.04,64872.14,0.0,-1.0,0.0,0.0]
[1780526832996,85.04,64870.53,0.0,-1.0,0.0,0.0]
[1780526834026,85.04,64863.37,0.0,-1.0,0.0,0.0]
[1780526835251,85.04,64863.37,0.0,-1.0,0.0,0.0]
[1780526835346,85.04,64823.1,0.0,-1.0,0.0,0.0]
[1780526836052,85.04,64801.1,0.0,-1.0,0.0,0.0]
[1780526837046,85.04,64803.03,0.0,-1.0,0.0,0.0]
[1780526838112,85.04,64803.03,0.0,-1.0,0.0,0.0]
[1780526838191,85.04,64809.98,0.0,-1.0,0.0,0.0]
[1780526839415,85.04,64809.98,0.0,-1.0,0.0,0.0]
[1780526839510,85.04,64813.66,0.0,-1.0,0.0,0.0]
[1780526840084,85.04,64810.81,0.0,-1.0,0.0,0.0]
[1780526841089,85.04,64809.37,0.0,-1.0,0.0,0.0]
[1780526842516,85.04,64809.37,0.0,-1.0,0.0,0.0]
[1780526842548,85.04,64816.21,0.0,-1.0,0.0,0.0]
[1780526843101,85.04,64819.74,0.0,-1.0,0.0,0.0]
[1780526844108,85.04,64823.73,0.0,-1.0,0.0,0.0]
[1780526845115,85.04,64835.89,0.0,-1.0,0.0,0.0]
[1780526846122,85.04,64835.56,0.0,-1.0,0.0,0.0]
[1780526847129,85.04,64828.71,0.0,-1.0,0.0,0.0]
[1780526848137,85.04,64827.83,0.0,-1.0,0.0,0.0]
[1780526849144,85.04,64821.83,0.0,-1.0,0.0,0.0]
[1780526850151,85.04,64820.2,0.0,-1.0,0.0,0.0]
[1780526851158,85.04,64819.14,0.0,-1.0,0.0,0.0]
[1780526852165,85.04,64818.26,0.0,-1.0,0.0,0.0]
[1780526853180,85.04,64826.16,0.0,-1.0,0.0,0.0]
[1780526854179,85.04,64833.07,0.0,-1.0,0.0,0.0]
[1780526855186,85.04,64834.71,0.0,-1.0,0.0,0.0]
[1780526856193,85.04,64836.17,0.0,-1.0,0.0,0.0]
[1780526857199,85.04,64834.09,0.0,-1.0,0.0,0.0]
[1780526858224,85.04,64823.41,0.0,-1.0,0.0,0.0]
[1780526859220,85.04,64809.29,0.0,-1.0,0.0,0.0]
[1780526860226,85.04,64801.24,0.0,-1.0,0.0,0.0]
[1780526861242,85.04,64797.85,0.0,-1.0,0.0,0.0]
[1780526862245,85.04,64800.02,0.0,-1.0,0.0,0.0]
[1780526863253,85.04,64802.5,0.0,-1.0,0.0,0.0]
[1780526864260,85.04,64805.18,0.0,-1.0,0.0,0.0]
[1780526865267,85.04,64803.91,0.0,-1.0,0.0,0.0]
[1780526868288,85.04,64808.21,0.0,-1.0,0.0,0.0]
[1780526869295,85.04,64815.79,0.0,-1.0,0.0,0.0]
[1780526870302,85.04,64822.56,0.0,-1.0,0.0,0.0]
[1780526871309,85.04,64827.24,0.0,-1.0,0.0,0.0]
[1780526872316,85.04,64832.29,0.0,-1.0,0.0,0.0]
[1780526873323,85.04,64829.44,0.0,-1.0,0.0,0.0]
[1780526874329,85.04,64830.63,0.0,-1.0,0.0,0.0]
[1780526875336,85.04,64836.82,0.0,-1.0,0.0,0.0]
[1780526876344,85.04,64811.88,0.0,-1.0,0.0,0.0]
[1780526877351,85.04,64803.34,0.0,-1.0,0.0,0.0]
[1780526878358,85.04,64796.72,0.0,-1.0,0.0,0.0]
[1780526879365,85.04,64799.31,0.0,-1.0,0.0,0.0]
[1780526880372,85.04,64802.17,0.0,-1.0,0.0,0.0]
[1780526881379,85.04,64800.56,0.0,-1.0,0.0,0.0]
[1780526883396,85.04,64799.68,0.0,-1.0,0.0,0.0]
[1780526884412,85.04,64800.99,0.0,-1.0,0.0,0.0]
[1780526885419,85.04,64801.86,0.0,-1.0,0.0,0.0]
[1780526886426,85.04,64805.01,0.0,-1.0,0.0,0.0]
[1780526887433,85.04,64802.15,0.0,-1.0,0.0,0.0]
[1780526888440,85.04,64795.94,0.0,-1.0,0.0,0.0]
[1780526889447,85.04,64781.66,0.0,-1.0,0.0,0.0]
[1780526890454,85.04,64766.21,0.0,-1.0,0.0,0.0]
[1780526891628,85.04,64766.21,0.0,-1.0,0.0,0.0]
[1780526891660,85.04,64752.94,0.0,-1.0,0.0,0.0]
[1780526892468,85.04,64745.63,0.0,-1.0,0.0,0.0]
[1780526894483,85.04,64744.49,0.0,-1.0,0.0,0.0]
[1780526894884,85.04,64744.49,0.0,-1.0,0.0,0.0]
[1780526895490,85.04,64745.14,0.0,-1.0,0.0,0.0]
[1780526896497,85.04,64740.08,0.0,-1.0,0.0,0.0]
[1780526897504,85.04,64738.35,0.0,-1.0,0.0,0.0]
[1780526898513,85.04,64740.67,0.0,-1.0,0.0,0.0]
[1780526899528,85.04,64734.77,0.0,-1.0,0.0,0.0]
[1780526900532,85.04,64743.23,0.0,-1.0,0.0,0.0]
[1780526901542,85.04,64758.54,0.0,-1.0,0.0,0.0]
[1780526902547,85.04,64777.11,0.0,-1.0,0.0,0.0]
[1780526903554,85.04,64782.78,0.0,-1.0,0.0,0.0]
[1780526904561,85.04,64790.73,0.0,-1.0,0.0,0.0]
[1780526905568,85.04,64800.47,0.0,-1.0,0.0,0.0]
[1780526906575,85.04,64806.1,0.0,-1.0,0.0,0.0]
[1780526907582,85.04,64810.09,0.0,-1.0,0.0,0.0]
[1780526908590,85.04,64812.12,0.0,-1.0,0.0,0.0]
[1780526909613,85.04,64807.05,0.0,-1.0,0.0,0.0]
[1780526910616,85.04,64812.47,0.0,-1.0,0.0,0.0]
[1780526911620,85.04,64820.42,0.0,-1.0,0.0,0.0]
[1780526912627,85.04,64823.04,0.0,-1.0,0.0,0.0]
[1780526913634,85.04,64822.84,0.0,-1.0,0.0,0.0]
[1780526914641,85.04,64821.39,0.0,-1.0,0.0,0.0]
[1780526915648,85.04,64820.33,0.0,-1.0,0.0,0.0]
[1780526918684,85.04,64819.4,0.0,-1.0,0.0,0.0]
[1780526919690,85.04,64831.64,0.0,-1.0,0.0,0.0]
[1780526920072,85.04,64831.64,0.0,-1.0,0.0,0.0]
[1780526920697,85.04,64845.24,0.0,-1.0,0.0,0.0]
[1780526921704,85.04,64842.78,0.0,-1.0,0.0,0.0]
[1780526922711,85.04,64846.02,0.0,-1.0,0.0,0.0]
[1780526923417,85.04,64846.02,0.0,-1.0,0.0,0.0]
[1780526923717,85.04,64846.74,0.0,-1.0,0.0,0.0]
[1780526924755,85.04,64854.98,0.0,-1.0,0.0,0.0]
[1780526925747,85.04,64877.3,0.0,-1.0,0.0,0.0]
[1780526926609,85.04,64877.3,0.0,-1.0,0.0,0.0]
[1780526926756,85.04,64883.63,0.0,-1.0,0.0,0.0]
[1780526927763,85.04,64896.1,0.0,-1.0,0.0,0.0]
[1780526928770,85.04,64894.75,0.0,-1.0,0.0,0.0]
[1780526930612,85.04,64894.39,0.0,-1.0,0.0,0.0]
[1780526930784,85.04,64895.08,0.0,-1.0,0.0,0.0]
[1780526931791,85.04,64901.39,0.0,-1.0,0.0,0.0]
[1780526932798,85.04,64905.52,0.0,-1.0,0.0,0.0]
[1780526933807,85.04,64891.1,0.0,-1.0,0.0,0.0]
[1780526934812,85.04,64878.48,0.0,-1.0,0.0,0.0]
[1780526936159,85.04,64871.29,0.0,-1.0,0.0,0.0]
[1780526937834,85.04,64874.37,0.0,-1.0,0.0,0.0]
[1780526938842,85.04,64871.95,0.0,-1.0,0.0,0.0]
[1780526939858,85.04,64867.62,0.0,-1.0,0.0,0.0]
[1780526940957,85.04,64886.1,0.0,-1.0,0.0,0.0]
[1780526941872,85.04,64892.15,0.0,-1.0,0.0,0.0]
[1780526942879,85.04,64889.79,0.0,-1.0,0.0,0.0]
[1780526944129,85.04,64888.52,0.0,-1.0,0.0,0.0]
[1780526944893,85.04,64885.87,0.0,-1.0,0.0,0.0]
[1780526946519,85.04,64885.87,0.0,-1.0,0.0,0.0]
[1780526946582,85.04,64891.75,0.0,-1.0,0.0,0.0]
[1780526946909,85.04,64905.57,0.0,-1.0,0.0,0.0]
[1780526947916,85.04,64908.0,0.0,-1.0,0.0,0.0]
[1780526948923,85.04,64910.8,0.0,-1.0,0.0,0.0]
[1780526950553,85.04,64910.8,0.0,-1.0,0.0,0.0]
[1780526950562,85.04,64922.72,0.0,-1.0,0.0,0.0]
[1780526950958,85.04,64939.1,0.0,-1.0,0.0,0.0]
[1780526951963,85.04,64937.79,0.0,-1.0,0.0,0.0]
[1780526952970,85.04,64938.59,0.0,-1.0,0.0,0.0]
[1780526954984,85.04,64933.32,0.0,-1.0,0.0,0.0]
[1780526955991,85.04,64928.87,0.0,-1.0,0.0,0.0]
[1780526956998,85.04,64926.17,0.0,-1.0,0.0,0.0]
[1780526958005,85.04,64924.37,0.0,-1.0,0.0,0.0]
[1780526960030,85.04,64919.43,0.0,-1.0,0.0,0.0]
[1780526961034,85.04,64917.59,0.0,-1.0,0.0,0.0]
[1780526962042,85.04,64918.8,0.0,-1.0,0.0,0.0]
[1780526963711,85.04,64916.85,0.0,-1.0,0.0,0.0]
[1780526965062,85.04,64914.35,0.0,-1.0,0.0,0.0]
[1780526966070,85.04,64910.99,0.0,-1.0,0.0,0.0]
[1780526968084,85.04,64910.19,0.0,-1.0,0.0,0.0]
[1780526969091,85.04,64915.24,0.0,-1.0,0.0,0.0]
[1780526970105,85.04,64917.48,0.0,-1.0,0.0,0.0]
[1780526971111,85.04,64919.81,0.0,-1.0,0.0,0.0]
[1780526972118,85.04,64914.01,0.0,-1.0,0.0,0.0]
[1780526973125,85.04,64905.3,0.0,-1.0,0.0,0.0]
[1780526974132,85.04,64909.37,0.0,-1.0,0.0,0.0]
[1780526975139,85.04,64915.3,0.0,-1.0,0.0,0.0]
[1780526976146,85.04,64907.54,0.0,-1.0,0.0,0.0]
[1780526977696,85.04,64903.17,0.0,-1.0,0.0,0.0]
[1780526979083,85.04,64903.11,0.0,-1.0,0.0,0.0]
[1780526979235,85.04,64903.11,0.0,-1.0,0.0,0.0]
[1780526979305,85.04,64903.7,0.0,-1.0,0.0,0.0]
[1780526980174,85.04,64898.18,0.0,-1.0,0.0,0.0]
[1780526981181,85.04,64885.94,0.0,-1.0,0.0,0.0]
[1780526982188,85.04,64878.13,0.0,-1.0,0.0,0.0]
[1780526983195,85.04,64878.31,0.0,-1.0,0.0,0.0]
[1780526984202,85.04,64880.83,0.0,-1.0,0.0,0.0]
[1780526985215,85.04,64875.69,0.0,-1.0,0.0,0.0]
[1780526986220,85.04,64865.51,0.0,-1.0,0.0,0.0]
[1780526987227,85.04,64856.27,0.0,-1.0,0.0,0.0]
[1780526988234,85.04,64855.33,0.0,-1.0,0.0,0.0]
[1780526989241,85.04,64858.6,0.0,-1.0,0.0,0.0]
[1780526990248,85.04,64855.35,0.0,-1.0,0.0,0.0]
[1780526991255,85.04,64851.46,0.0,-1.0,0.0,0.0]
[1780526992266,85.04,64849.42,0.0,-1.0,0.0,0.0]
[1780526993269,85.04,64844.98,0.0,-1.0,0.0,0.0]
[1780526995283,85.04,64843.17,0.0,-1.0,0.0,0.0]
[1780526997297,85.04,64840.9,0.0,-1.0,0.0,0.0]
[1780526998304,85.04,64839.83,0.0,-1.0,0.0,0.0]
[1780526999311,85.04,64837.38,0.0,-1.0,0.0,0.0]
[1780527000318,85.04,64839.61,0.0,-1.0,0.0,0.0]
[1780527001325,85.04,64838.84,0.0,-1.0,0.0,0.0]
[1780527003353,85.04,64855.72,0.0,-1.0,0.0,0.0]
[1780527004361,85.04,64867.12,0.0,-1.0,0.0,0.0]
[1780527005368,85.04,64868.28,0.0,-1.0,0.0,0.0]
[1780527006757,85.04,64868.28,0.0,-1.0,0.0,0.0]
[1780527006785,85.04,64867.47,0.0,-1.0,0.0,0.0]
[1780527007386,85.04,64874.7,0.0,-1.0,0.0,0.0]
[1780527008392,85.04,64880.13,0.0,-1.0,0.0,0.0]
[1780527010758,85.04,64880.13,0.0,-1.0,0.0,0.0]
[1780527010815,85.04,64880.11,0.0,-1.0,0.0,0.0]
[1780527011413,85.04,64881.71,0.0,-1.0,0.0,0.0]
[1780527012447,85.04,64884.82,0.0,-1.0,0.0,0.0]
[1780527014452,85.04,64885.27,0.0,-1.0,0.0,0.0]
[1780527015459,85.04,64885.8,0.0,-1.0,0.0,0.0]
[1780527016469,85.04,64887.94,0.0,-1.0,0.0,0.0]
[1780527017473,85.04,64885.56,0.0,-1.0,0.0,0.0]
[1780527018494,85.04,64882.18,0.0,-1.0,0.0,0.0]
[1780527019494,85.04,64889.61,0.0,-1.0,0.0,0.0]
[1780527020501,85.04,64894.2,0.0,-1.0,0.0,0.0]
[1780527021508,85.04,64894.21,0.0,-1.0,0.0,0.0]
[1780527022514,85.04,64891.51,0.0,-1.0,0.0,0.0]
[1780527023539,85.04,64899.92,0.0,-1.0,0.0,0.0]
[1780527024532,85.04,64905.89,0.0,-1.0,0.0,0.0]
[1780527025539,85.04,64908.3,0.0,-1.0,0.0,0.0]
[1780527026546,85.04,64909.97,0.0,-1.0,0.0,0.0]
[1780527027553,85.04,64912.99,0.0,-1.0,0.0,0.0]
[1780527028560,85.04,64918.1,0.0,-1.0,0.0,0.0]
[1780527029567,85.04,64920.49,0.0,-1.0,0.0,0.0]
[1780527031581,85.04,64918.62,0.0,-1.0,0.0,0.0]
[1780527032588,85.04,64919.44,0.0,-1.0,0.0,0.0]
[1780527033599,85.04,64921.22,0.0,-1.0,0.0,0.0]
[1780527034606,85.04,64918.15,0.0,-1.0,0.0,0.0]
[1780527035613,85.04,64924.06,0.0,-1.0,0.0,0.0]
[1780527036620,85.04,64923.43,0.0,-1.0,0.0,0.0]
[1780527037627,85.04,64921.16,0.0,-1.0,0.0,0.0]
[1780527038634,85.04,64920.04,0.0,-1.0,0.0,0.0]
[1780527039496,85.04,64920.04,0.0,-1.0,0.0,0.0]
[1780527039844,85.04,64920.04,0.0,-1.0,0.0,0.0]
[1780527039927,85.04,64916.13,0.0,-1.0,0.0,0.0]
[1780527040803,85.04,64916.13,0.0,-1.0,0.0,0.0]
[1780527040900,85.04,64888.95,0.0,-1.0,0.0,0.0]
[1780527041669,85.04,64870.2,0.0,-1.0,0.0,0.0]
[1780527042676,85.04,64865.58,0.0,-1.0,0.0,0.0]
[1780527043682,85.04,64870.37,0.0,-1.0,0.0,0.0]
[1780527044186,85.04,64870.37,0.0,-1.0,0.0,0.0]
[1780527044689,85.04,64872.76,0.0,-1.0,0.0,0.0]
[1780527045696,85.04,64874.8,0.0,-1.0,0.0,0.0]
[1780527046703,85.04,64870.35,0.0,-1.0,0.0,0.0]
[1780527047712,85.04,64873.71,0.0,-1.0,0.0,0.0]
[1780527048719,85.04,64870.61,0.0,-1.0,0.0,0.0]
[1780527049725,85.04,64868.67,0.0,-1.0,0.0,0.0]
[1780527050733,85.04,64867.0,0.0,-1.0,0.0,0.0]
[1780527051741,85.04,64859.71,0.0,-1.0,0.0,0.0]
[1780527052748,85.04,64854.35,0.0,-1.0,0.0,0.0]
[1780527053755,85.04,64856.81,0.0,-1.0,0.0,0.0]
[1780527054764,85.04,64852.79,0.0,-1.0,0.0,0.0]
[1780527055774,85.04,64838.96,0.0,-1.0,0.0,0.0]
[1780527056778,85.04,64833.3,0.0,-1.0,0.0,0.0]
[1780527057785,85.04,64835.35,0.0,-1.0,0.0,0.0]
[1780527058792,85.04,64842.56,0.0,-1.0,0.0,0.0]
[1780527059799,85.04,64844.51,0.0,-1.0,0.0,0.0]
[1780527060806,85.04,64843.41,0.0,-1.0,0.0,0.0]
[1780527061813,85.04,64838.58,0.0,-1.0,0.0,0.0]
[1780527062864,85.04,64836.94,0.0,-1.0,0.0,0.0]
[1780527063834,85.04,64836.94,0.0,-1.0,0.0,0.0]
[1780527063892,85.04,64851.04,0.0,-1.0,0.0,0.0]
[1780527064873,85.04,64853.78,0.0,-1.0,0.0,0.0]
[1780527065880,85.04,64855.42,0.0,-1.0,0.0,0.0]
[1780527066893,85.04,64858.22,0.0,-1.0,0.0,0.0]
[1780527067563,85.04,64858.22,0.0,-1.0,0.0,0.0]
[1780527067897,85.04,64870.99,0.0,-1.0,0.0,0.0]
[1780527068904,85.04,64862.81,0.0,-1.0,0.0,0.0]
[1780527069911,85.04,64853.21,0.0,-1.0,0.0,0.0]
[1780527070920,85.04,64857.34,0.0,-1.0,0.0,0.0]
[1780527071927,85.04,64868.16,0.0,-1.0,0.0,0.0]
[1780527072934,85.04,64873.63,0.0,-1.0,0.0,0.0]
[1780527073942,85.04,64869.95,0.0,-1.0,0.0,0.0]
[1780527075956,85.04,64876.97,0.0,-1.0,0.0,0.0]
[1780527076963,85.04,64889.52,0.0,-1.0,0.0,0.0]
[1780527077783,85.04,64889.52,0.0,-1.0,0.0,0.0]
[1780527077973,85.04,64900.99,0.0,-1.0,0.0,0.0]
[1780527078989,85.04,64912.39,0.0,-1.0,0.0,0.0]
[1780527080001,85.04,64913.95,0.0,-1.0,0.0,0.0]
[1780527081763,85.04,64914.14,0.0,-1.0,0.0,0.0]
[1780527082015,85.04,64909.26,0.0,-1.0,0.0,0.0]
[1780527083022,85.04,64907.96,0.0,-1.0,0.0,0.0]
[1780527084029,85.04,64910.65,0.0,-1.0,0.0,0.0]
[1780527085036,85.04,64907.34,0.0,-1.0,0.0,0.0]
[1780527086043,85.04,64906.29,0.0,-1.0,0.0,0.0]
[1780527087050,85.04,64904.31,0.0,-1.0,0.0,0.0]
[1780527088058,85.04,64895.96,0.0,-1.0,0.0,0.0]
[1780527089065,85.04,64895.14,0.0,-1.0,0.0,0.0]
[1780527090072,85.04,64897.66,0.0,-1.0,0.0,0.0]
[1780527091079,85.04,64894.79,0.0,-1.0,0.0,0.0]
[1780527092473,85.04,64894.79,0.0,-1.0,0.0,0.0]
[1780527092489,85.04,64894.79,0.0,-1.0,0.0,0.0]
[1780527092937,85.04,64894.7,0.0,-1.0,0.0,0.0]
[1780527093093,85.04,64891.43,0.0,-1.0,0.0,0.0]
[1780527094100,85.04,64890.18,0.0,-1.0,0.0,0.0]
[1780527096118,85.04,64894.23,0.0,-1.0,0.0,0.0]
[1780527097125,85.04,64899.59,0.0,-1.0,0.0,0.0]
[1780527098131,85.04,64899.99,0.0,-1.0,0.0,0.0]
[1780527099189,85.04,64899.99,0.0,-1.0,0.0,0.0]
[1780527099228,85.04,64896.47,0.0,-1.0,0.0,0.0]
[1780527100678,85.04,64896.47,0.0,-1.0,0.0,0.0]
[1780527100849,85.04,64896.47,0.0,-1.0,0.0,0.0]
[1780527100880,85.04,64901.94,0.0,-1.0,0.0,0.0]
[1780527101153,85.04,64899.93,0.0,-1.0,0.0,0.0]
[1780527102737,85.04,64899.93,0.0,-1.0,0.0,0.0]
[1780527102829,85.04,64896.1,0.0,-1.0,0.0,0.0]
[1780527103167,85.04,64899.4,0.0,-1.0,0.0,0.0]
[1780527104174,85.04,64903.56,0.0,-1.0,0.0,0.0]
[1780527105181,85.04,64904.88,0.0,-1.0,0.0,0.0]
[1780527106360,85.04,64904.88,0.0,-1.0,0.0,0.0]
[1780527106390,85.04,64904.88,0.0,-1.0,0.0,0.0]
[1780527106461,85.04,64902.19,0.0,-1.0,0.0,0.0]
[1780527107195,85.04,64901.27,0.0,-1.0,0.0,0.0]
[1780527108202,85.04,64908.31,0.0,-1.0,0.0,0.0]
[1780527109209,85.04,64916.57,0.0,-1.0,0.0,0.0]
[1780527110216,85.04,64917.25,0.0,-1.0,0.0,0.0]
[1780527111223,85.04,64910.52,0.0,-1.0,0.0,0.0]
[1780527112230,85.04,64903.69,0.0,-1.0,0.0,0.0]
[1780527113905,85.04,64903.69,0.0,-1.0,0.0,0.0]
[1780527113999,85.04,64903.69,0.0,-1.0,0.0,0.0]
[1780527114086,85.04,64903.16,0.0,-1.0,0.0,0.0]
[1780527114244,85.04,64903.88,0.0,-1.0,0.0,0.0]
[1780527115253,85.04,64902.67,0.0,-1.0,0.0,0.0]
[1780527116258,85.04,64905.63,0.0,-1.0,0.0,0.0]
[1780527117265,85.04,64908.14,0.0,-1.0,0.0,0.0]
[1780527118363,85.04,64908.14,0.0,-1.0,0.0,0.0]
[1780527118508,85.04,64908.14,0.0,-1.0,0.0,0.0]
[1780527118610,85.04,64906.91,0.0,-1.0,0.0,0.0]
[1780527119985,85.04,64905.37,0.0,-1.0,0.0,0.0]
[1780527120460,85.04,64905.37,0.0,-1.0,0.0,0.0]
[1780527120533,85.04,64907.42,0.0,-1.0,0.0,0.0]
[1780527121327,85.04,64900.22,0.0,-1.0,0.0,0.0]
[1780527122309,85.04,64887.24,0.0,-1.0,0.0,0.0]
[1780527123317,85.04,64886.67,0.0,-1.0,0.0,0.0]
[1780527125331,85.04,64887.88,0.0,-1.0,0.0,0.0]
[1780527127009,85.04,64887.88,0.0,-1.0,0.0,0.0]
[1780527127059,85.04,64886.18,0.0,-1.0,0.0,0.0]
[1780527127237,85.04,64886.18,0.0,-1.0,0.0,0.0]
[1780527129363,85.04,64889.47,0.0,-1.0,0.0,0.0]
[1780527130739,85.04,64889.47,0.0,-1.0,0.0,0.0]
[1780527130755,85.04,64889.97,0.0,-1.0,0.0,0.0]
[1780527131163,85.04,64889.97,0.0,-1.0,0.0,0.0]
[1780527131237,85.04,64889.97,0.0,-1.0,0.0,0.0]
[1780527131381,85.04,64886.47,0.0,-1.0,0.0,0.0]
[1780527132388,85.04,64882.62,0.0,-1.0,0.0,0.0]
[1780527133877,85.04,64882.62,0.0,-1.0,0.0,0.0]
[1780527134006,85.04,64882.62,0.0,-1.0,0.0,0.0]
[1780527134070,85.04,64887.09,0.0,-1.0,0.0,0.0]
[1780527134403,85.04,64893.01,0.0,-1.0,0.0,0.0]
[1780527135410,85.04,64895.18,0.0,-1.0,0.0,0.0]
[1780527136417,85.04,64899.58,0.0,-1.0,0.0,0.0]
[1780527137974,85.04,64899.58,0.0,-1.0,0.0,0.0]
[1780527138000,85.04,64899.58,0.0,-1.0,0.0,0.0]
[1780527138073,85.04,64898.54,0.0,-1.0,0.0,0.0]
[1780527139438,85.04,64901.0,0.0,-1.0,0.0,0.0]
[1780527140445,85.04,64909.95,0.0,-1.0,0.0,0.0]
[1780527141452,85.04,64915.59,0.0,-1.0,0.0,0.0]
[1780527142459,85.04,64914.24,0.0,-1.0,0.0,0.0]
[1780527145480,85.04,64917.0,0.0,-1.0,0.0,0.0]
[1780527146487,85.04,64914.41,0.0,-1.0,0.0,0.0]
[1780527147494,85.04,64912.88,0.0,-1.0,0.0,0.0]
[1780527148504,85.04,64911.52,0.0,-1.0,0.0,0.0]
[1780527149511,85.04,64916.05,0.0,-1.0,0.0,0.0]
[1780527150718,85.04,64916.05,0.0,-1.0,0.0,0.0]
[1780527150736,85.04,64916.05,0.0,-1.0,0.0,0.0]
[1780527150817,85.04,64918.1,0.0,-1.0,0.0,0.0]
[1780527151525,85.04,64918.31,0.0,-1.0,0.0,0.0]
[1780527152532,85.04,64915.11,0.0,-1.0,0.0,0.0]
[1780527153539,85.04,64913.31,0.0,-1.0,0.0,0.0]
[1780527154546,85.04,64906.86,0.0,-1.0,0.0,0.0]
[1780527155552,85.04,64894.61,0.0,-1.0,0.0,0.0]
[1780527156561,85.04,64891.62,0.0,-1.0,0.0,0.0]
[1780527157568,85.04,64890.35,0.0,-1.0,0.0,0.0]
[1780527158575,85.04,64891.21,0.0,-1.0,0.0,0.0]
[1780527159582,85.04,64893.7,0.0,-1.0,0.0,0.0]
[1780527161596,85.04,64895.65,0.0,-1.0,0.0,0.0]
[1780527162603,85.04,64897.53,0.0,-1.0,0.0,0.0]
[1780527164617,85.04,64895.53,0.0,-1.0,0.0,0.0]
[1780527165624,85.04,64891.39,0.0,-1.0,0.0,0.0]
[1780527166505,85.04,64891.39,0.0,-1.0,0.0,0.0]
[1780527166738,85.04,64891.39,0.0,-1.0,0.0,0.0]
[1780527166786,85.04,64885.14,0.0,-1.0,0.0,0.0]
[1780527167638,85.04,64882.46,0.0,-1.0,0.0,0.0]
[1780527168655,85.04,64886.6,0.0,-1.0,0.0,0.0]
[1780527169660,85.04,64889.16,0.0,-1.0,0.0,0.0]
[1780527171287,85.04,64889.52,0.0,-1.0,0.0,0.0]
[1780527171510,85.04,64889.52,0.0,-1.0,0.0,0.0]
[1780527171675,85.04,64888.56,0.0,-1.0,0.0,0.0]
[1780527172862,85.04,64887.21,0.0,-1.0,0.0,0.0]
[1780527174131,85.04,64887.21,0.0,-1.0,0.0,0.0]
[1780527173688,85.04,64885.69,0.0,-1.0,0.0,0.0]
[1780527174235,85.04,64885.69,0.0,-1.0,0.0,0.0]
[1780527174737,85.04,64885.69,0.0,-1.0,0.0,0.0]
[1780527174754,85.04,64886.53,0.0,-1.0,0.0,0.0]
[1780527175702,85.04,64888.74,0.0,-1.0,0.0,0.0]
[1780527178111,85.04,64888.35,0.0,-1.0,0.0,0.0]
[1780527178145,85.04,64887.13,0.0,-1.0,0.0,0.0]
[1780527178236,85.04,64887.13,0.0,-1.0,0.0,0.0]
[1780527178367,85.04,64887.13,0.0,-1.0,0.0,0.0]
[1780527178492,85.04,64887.13,0.0,-1.0,0.0,0.0]
[1780527178724,85.04,64884.53,0.0,-1.0,0.0,0.0]
[1780527180745,85.04,64883.68,0.0,-1.0,0.0,0.0]
[1780527181752,85.04,64882.82,0.0,-1.0,0.0,0.0]
[1780527182759,85.04,64876.18,0.0,-1.0,0.0,0.0]
[1780527184772,85.04,64872.12,0.0,-1.0,0.0,0.0]
[1780527185788,85.04,64865.69,0.0,-1.0,0.0,0.0]
[1780527186787,85.04,64856.11,0.0,-1.0,0.0,0.0]
[1780527187794,85.04,64854.27,0.0,-1.0,0.0,0.0]
[1780527188801,85.04,64852.44,0.0,-1.0,0.0,0.0]
[1780527189808,85.04,64851.26,0.0,-1.0,0.0,0.0]
[1780527191822,85.04,64847.91,0.0,-1.0,0.0,0.0]
[1780527192829,85.04,64842.87,0.0,-1.0,0.0,0.0]
[1780527193836,85.04,64837.45,0.0,-1.0,0.0,0.0]
[1780527194843,85.04,64834.96,0.0,-1.0,0.0,0.0]
[1780527195850,85.04,64830.2,0.0,-1.0,0.0,0.0]
[1780527196857,85.04,64824.68,0.0,-1.0,0.0,0.0]
[1780527197864,85.04,64821.57,0.0,-1.0,0.0,0.0]
[1780527198871,85.04,64818.81,0.0,-1.0,0.0,0.0]
[1780527199879,85.04,64812.37,0.0,-1.0,0.0,0.0]
[1780527200886,85.04,64807.82,0.0,-1.0,0.0,0.0]
[1780527201893,85.04,64808.26,0.0,-1.0,0.0,0.0]
[1780527202900,85.04,64806.92,0.0,-1.0,0.0,0.0]
[1780527203907,85.04,64804.91,0.0,-1.0,0.0,0.0]
[1780527204914,85.04,64797.12,0.0,-1.0,0.0,0.0]
[1780527205936,85.04,64787.44,0.0,-1.0,0.0,0.0]
[1780527206933,85.04,64786.29,0.0,-1.0,0.0,0.0]
[1780527207945,85.04,64785.23,0.0,-1.0,0.0,0.0]
[1780527208950,85.04,64779.77,0.0,-1.0,0.0,0.0]
[1780527209957,85.04,64776.71,0.0,-1.0,0.0,0.0]
[1780527210964,85.04,64775.43,0.0,-1.0,0.0,0.0]
[1780527211971,85.04,64773.08,0.0,-1.0,0.0,0.0]
[1780527212978,85.04,64766.59,0.0,-1.0,0.0,0.0]
[1780527213985,85.04,64762.83,0.0,-1.0,0.0,0.0]
[1780527214992,85.04,64761.06,0.0,-1.0,0.0,0.0]
[1780527215998,85.04,64759.19,0.0,-1.0,0.0,0.0]
[1780527217006,85.04,64755.05,0.0,-1.0,0.0,0.0]
[1780527218013,85.04,64757.71,0.0,-1.0,0.0,0.0]
[1780527219020,85.04,64764.11,0.0,-1.0,0.0,0.0]
[1780527220031,85.04,64764.19,0.0,-1.0,0.0,0.0]
[1780527221037,85.04,64767.64,0.0,-1.0,0.0,0.0]
[1780527224058,85.04,64765.75,0.0,-1.0,0.0,0.0]
[1780527225065,85.04,64764.85,0.0,-1.0,0.0,0.0]
[1780527226072,85.04,64761.16,0.0,-1.0,0.0,0.0]
[1780527227079,85.04,64765.2,0.0,-1.0,0.0,0.0]
[1780527228086,85.04,64771.01,0.0,-1.0,0.0,0.0]
[1780527229093,85.04,64774.38,0.0,-1.0,0.0,0.0]
[1780527230100,85.04,64777.81,0.0,-1.0,0.0,0.0]
[1780527231106,85.04,64778.8,0.0,-1.0,0.0,0.0]
[1780527233121,85.04,64777.57,0.0,-1.0,0.0,0.0]
[1780527234127,85.04,64774.11,0.0,-1.0,0.0,0.0]
[1780527235135,85.04,64777.2,0.0,-1.0,0.0,0.0]
[1780527236142,85.04,64783.04,0.0,-1.0,0.0,0.0]
[1780527237148,85.04,64782.43,0.0,-1.0,0.0,0.0]
[1780527238156,85.04,64781.34,0.0,-1.0,0.0,0.0]
[1780527239163,85.04,64780.32,0.0,-1.0,0.0,0.0]
[1780527240170,85.04,64778.35,0.0,-1.0,0.0,0.0]
[1780527241177,85.04,64773.92,0.0,-1.0,0.0,0.0]
[1780527242198,85.04,64775.15,0.0,-1.0,0.0,0.0]
[1780527243196,85.04,64784.19,0.0,-1.0,0.0,0.0]
[1780527244204,85.04,64780.27,0.0,-1.0,0.0,0.0]
[1780527245211,85.04,64771.18,0.0,-1.0,0.0,0.0]
[1780527246218,85.04,64770.33,0.0,-1.0,0.0,0.0]
[1780527247224,85.04,64776.11,0.0,-1.0,0.0,0.0]
[1780527248232,85.04,64774.33,0.0,-1.0,0.0,0.0]
[1780527249239,85.04,64771.8,0.0,-1.0,0.0,0.0]
[1780527250246,85.04,64767.04,0.0,-1.0,0.0,0.0]
[1780527251252,85.04,64765.0,0.0,-1.0,0.0,0.0]
[1780527252260,85.04,64766.07,0.0,-1.0,0.0,0.0]
[1780527253267,85.04,64767.52,0.0,-1.0,0.0,0.0]
[1780527254274,85.04,64766.14,0.0,-1.0,0.0,0.0]
[1780527255281,85.04,64761.85,0.0,-1.0,0.0,0.0]
[1780527256307,85.04,64754.47,0.0,-1.0,0.0,0.0]
[1780527257406,85.04,64743.51,0.0,-1.0,0.0,0.0]
[1780527258314,85.04,64740.89,0.0,-1.0,0.0,0.0]
[1780527259321,85.04,64749.31,0.0,-1.0,0.0,0.0]
[1780527260875,85.04,64755.83,0.0,-1.0,0.0,0.0]
[1780527261335,85.04,64754.46,0.0,-1.0,0.0,0.0]
[1780527265364,85.04,64753.0,0.0,-1.0,0.0,0.0]
[1780527267378,85.04,64747.88,0.0,-1.0,0.0,0.0]
[1780527268385,85.04,64742.67,0.0,-1.0,0.0,0.0]
[1780527269392,85.04,64738.17,0.0,-1.0,0.0,0.0]
[1780527270398,85.04,64732.34,0.0,-1.0,0.0,0.0]
[1780527271406,85.04,64737.25,0.0,-1.0,0.0,0.0]
[1780527272413,85.04,64740.6,0.0,-1.0,0.0,0.0]
[1780527275434,85.04,64735.0,0.0,-1.0,0.0,0.0]
[1780527277448,85.04,64740.3,0.0,-1.0,0.0,0.0]
[1780527278456,85.04,64739.91,0.0,-1.0,0.0,0.0]
[1780527279462,85.04,64740.71,0.0,-1.0,0.0,0.0]
[1780527281384,85.04,64740.54,0.0,-1.0,0.0,0.0]
[1780527281493,85.04,64740.54,0.0,-1.0,0.0,0.0]
[1780527281594,85.04,64742.44,0.0,-1.0,0.0,0.0]
[1780527282484,85.04,64737.39,0.0,-1.0,0.0,0.0]
[1780527284776,85.04,64736.85,0.0,-1.0,0.0,0.0]
[1780527284919,85.04,64736.85,0.0,-1.0,0.0,0.0]
[1780527285002,85.04,64736.85,0.0,-1.0,0.0,0.0]
[1780527285103,85.04,64735.67,0.0,-1.0,0.0,0.0]
[1780527285505,85.04,64734.08,0.0,-1.0,0.0,0.0]
[1780527286512,85.04,64742.06,0.0,-1.0,0.0,0.0]
[1780527287795,85.04,64742.06,0.0,-1.0,0.0,0.0]
[1780527287991,85.04,64742.06,0.0,-1.0,0.0,0.0]
[1780527287996,85.04,64746.71,0.0,-1.0,0.0,0.0]
[1780527289533,85.04,64744.03,0.0,-1.0,0.0,0.0]
[1780527290540,85.04,64748.21,0.0,-1.0,0.0,0.0]
[1780527291688,85.04,64748.21,0.0,-1.0,0.0,0.0]
[1780527291735,85.04,64748.21,0.0,-1.0,0.0,0.0]
[1780527292075,85.04,64748.21,0.0,-1.0,0.0,0.0]
[1780527292236,85.04,64748.21,0.0,-1.0,0.0,0.0]
[1780527292317,85.04,64751.64,0.0,-1.0,0.0,0.0]
[1780527292554,85.04,64747.17,0.0,-1.0,0.0,0.0]
[1780527293561,85.04,64742.24,0.0,-1.0,0.0,0.0]
[1780527294568,85.04,64743.6,0.0,-1.0,0.0,0.0]
[1780527295859,85.04,64743.6,0.0,-1.0,0.0,0.0]
[1780527295996,85.04,64743.6,0.0,-1.0,0.0,0.0]
[1780527296018,85.04,64744.4,0.0,-1.0,0.0,0.0]
[1780527297414,85.04,64743.85,0.0,-1.0,0.0,0.0]
[1780527297489,85.04,64743.85,0.0,-1.0,0.0,0.0]
[1780527297589,85.04,64741.75,0.0,-1.0,0.0,0.0]
[1780527298741,85.04,64741.75,0.0,-1.0,0.0,0.0]
[1780527299004,85.04,64741.75,0.0,-1.0,0.0,0.0]
[1780527299089,85.04,64738.63,0.0,-1.0,0.0,0.0]
[1780527300610,85.04,64743.56,0.0,-1.0,0.0,0.0]
[1780527302191,85.04,64743.56,0.0,-1.0,0.0,0.0]
[1780527302237,85.04,64743.56,0.0,-1.0,0.0,0.0]
[1780527302929,85.04,64743.45,0.0,-1.0,0.0,0.0]
[1780527302991,85.04,64743.45,0.0,-1.0,0.0,0.0]
[1780527303092,85.04,64749.45,0.0,-1.0,0.0,0.0]
[1780527303841,85.04,64746.36,0.0,-1.0,0.0,0.0]
[1780527304955,85.04,64746.36,0.0,-1.0,0.0,0.0]
[1780527304993,85.04,64746.36,0.0,-1.0,0.0,0.0]
[1780527305084,85.04,64741.55,0.0,-1.0,0.0,0.0]
[1780527305645,85.04,64737.76,0.0,-1.0,0.0,0.0]
[1780527306652,85.04,64741.7,0.0,-1.0,0.0,0.0]
[1780527307660,85.04,64748.01,0.0,-1.0,0.0,0.0]
[1780527309075,85.04,64748.01,0.0,-1.0,0.0,0.0]
[1780527309236,85.04,64748.01,0.0,-1.0,0.0,0.0]
[1780527309257,85.04,64749.01,0.0,-1.0,0.0,0.0]
[1780527309673,85.04,64748.18,0.0,-1.0,0.0,0.0]
[1780527310480,85.04,64748.18,0.0,-1.0,0.0,0.0]
[1780527310500,85.04,64748.18,0.0,-1.0,0.0,0.0]
[1780527311107,85.04,64748.18,0.0,-1.0,0.0,0.0]
[1780527311236,85.04,64748.18,0.0,-1.0,0.0,0.0]
[1780527311327,85.04,64748.49,0.0,-1.0,0.0,0.0]
[1780527311688,85.04,64752.11,0.0,-1.0,0.0,0.0]
[1780527312694,85.04,64745.66,0.0,-1.0,0.0,0.0]
[1780527313592,85.04,64745.66,0.0,-1.0,0.0,0.0]
[1780527313737,85.04,64745.66,0.0,-1.0,0.0,0.0]
[1780527313794,85.04,64748.32,0.0,-1.0,0.0,0.0]
[1780527314708,85.04,64749.22,0.0,-1.0,0.0,0.0]
[1780527315499,85.04,64749.22,0.0,-1.0,0.0,0.0]
[1780527315736,85.04,64749.22,0.0,-1.0,0.0,0.0]
[1780527315811,85.04,64747.53,0.0,-1.0,0.0,0.0]
[1780527316723,85.04,64746.01,0.0,-1.0,0.0,0.0]
[1780527317730,85.04,64737.36,0.0,-1.0,0.0,0.0]
[1780527318860,85.04,64737.36,0.0,-1.0,0.0,0.0]
[1780527319004,85.04,64737.36,0.0,-1.0,0.0,0.0]
[1780527319110,85.04,64732.06,0.0,-1.0,0.0,0.0]
[1780527320207,85.04,64732.06,0.0,-1.0,0.0,0.0]
[1780527320275,85.04,64747.98,0.0,-1.0,0.0,0.0]
[1780527321049,85.04,64759.31,0.0,-1.0,0.0,0.0]
[1780527322785,85.04,64754.28,0.0,-1.0,0.0,0.0]
[1780527325018,85.04,64754.02,0.0,-1.0,0.0,0.0]
[1780527325105,85.04,64754.94,0.0,-1.0,0.0,0.0]
[1780527325806,85.04,64752.58,0.0,-1.0,0.0,0.0]
[1780527326813,85.04,64743.99,0.0,-1.0,0.0,0.0]
[1780527327820,85.04,64740.35,0.0,-1.0,0.0,0.0]
[1780527328827,85.04,64743.44,0.0,-1.0,0.0,0.0]
[1780527329834,85.04,64746.91,0.0,-1.0,0.0,0.0]
[1780527330841,85.04,64743.37,0.0,-1.0,0.0,0.0]
[1780527331667,85.04,64743.37,0.0,-1.0,0.0,0.0]
[1780527331738,85.04,64743.37,0.0,-1.0,0.0,0.0]
[1780527331850,85.04,64743.57,0.0,-1.0,0.0,0.0]
[1780527332658,85.04,64743.57,0.0,-1.0,0.0,0.0]
[1780527332735,85.04,64743.57,0.0,-1.0,0.0,0.0]
[1780527332857,85.04,64739.83,0.0,-1.0,0.0,0.0]
[1780527335879,85.04,64735.87,0.0,-1.0,0.0,0.0]
[1780527337027,85.04,64735.87,0.0,-1.0,0.0,0.0]
[1780527337236,85.04,64735.87,0.0,-1.0,0.0,0.0]
[1780527337302,85.04,64741.16,0.0,-1.0,0.0,0.0]
[1780527337736,85.04,64741.16,0.0,-1.0,0.0,0.0]
[1780527337996,85.04,64741.16,0.0,-1.0,0.0,0.0]
[1780527338097,85.04,64743.28,0.0,-1.0,0.0,0.0]
[1780527338899,85.04,64744.24,0.0,-1.0,0.0,0.0]
[1780527339906,85.04,64737.81,0.0,-1.0,0.0,0.0]
[1780527340759,85.04,64737.81,0.0,-1.0,0.0,0.0]
[1780527340988,85.04,64737.81,0.0,-1.0,0.0,0.0]
[1780527341089,85.04,64734.14,0.0,-1.0,0.0,0.0]
[1780527342367,85.04,64734.14,0.0,-1.0,0.0,0.0]
[1780527341920,85.04,64730.13,0.0,-1.0,0.0,0.0]
[1780527342492,85.04,64730.13,0.0,-1.0,0.0,0.0]
[1780527342927,85.04,64731.93,0.0,-1.0,0.0,0.0]
[1780527343934,85.04,64730.89,0.0,-1.0,0.0,0.0]
[1780527345948,85.04,64728.45,0.0,-1.0,0.0,0.0]
[1780527346955,85.04,64724.75,0.0,-1.0,0.0,0.0]
[1780527347962,85.04,64723.18,0.0,-1.0,0.0,0.0]
[1780527348971,85.04,64722.32,0.0,-1.0,0.0,0.0]
[1780527349976,85.04,64717.64,0.0,-1.0,0.0,0.0]
[1780527350983,85.04,64719.96,0.0,-1.0,0.0,0.0]
[1780527352997,85.04,64717.82,0.0,-1.0,0.0,0.0]
[1780527354754,85.04,64717.13,0.0,-1.0,0.0,0.0]
[1780527354995,85.04,64717.13,0.0,-1.0,0.0,0.0]
[1780527356020,85.04,64715.32,0.0,-1.0,0.0,0.0]
[1780527357035,85.04,64703.88,0.0,-1.0,0.0,0.0]
[1780527358039,85.04,64696.55,0.0,-1.0,0.0,0.0]
[1780527359046,85.04,64702.48,0.0,-1.0,0.0,0.0]
[1780527360053,85.04,64705.5,0.0,-1.0,0.0,0.0]
[1780527361060,85.04,64709.45,0.0,-1.0,0.0,0.0]
[1780527362067,85.04,64708.39,0.0,-1.0,0.0,0.0]
[1780527363074,85.04,64706.71,0.0,-1.0,0.0,0.0]
[1780527364660,85.04,64706.47,0.0,-1.0,0.0,0.0]
[1780527364738,85.04,64706.47,0.0,-1.0,0.0,0.0]
[1780527365088,85.04,64707.64,0.0,-1.0,0.0,0.0]
[1780527366095,85.04,64712.53,0.0,-1.0,0.0,0.0]
[1780527367102,85.04,64720.54,0.0,-1.0,0.0,0.0]
[1780527368108,85.04,64719.54,0.0,-1.0,0.0,0.0]
[1780527371131,85.04,64721.14,0.0,-1.0,0.0,0.0]
[1780527372136,85.04,64726.07,0.0,-1.0,0.0,0.0]
[1780527373143,85.04,64736.78,0.0,-1.0,0.0,0.0]
[1780527374151,85.04,64744.95,0.0,-1.0,0.0,0.0]
[1780527375158,85.04,64747.12,0.0,-1.0,0.0,0.0]
[1780527377172,85.04,64750.34,0.0,-1.0,0.0,0.0]
[1780527378179,85.04,64759.7,0.0,-1.0,0.0,0.0]
[1780527379186,85.04,64769.82,0.0,-1.0,0.0,0.0]
[1780527380193,85.04,64771.58,0.0,-1.0,0.0,0.0]
[1780527381200,85.04,64766.76,0.0,-1.0,0.0,0.0]
[1780527382207,85.04,64772.06,0.0,-1.0,0.0,0.0]
[1780527383214,85.04,64773.46,0.0,-1.0,0.0,0.0]
[1780527384225,85.04,64770.52,0.0,-1.0,0.0,0.0]
[1780527385230,85.04,64772.56,0.0,-1.0,0.0,0.0]
[1780527386239,85.04,64779.48,0.0,-1.0,0.0,0.0]
[1780527388253,85.04,64776.28,0.0,-1.0,0.0,0.0]
[1780527389260,85.04,64771.05,0.0,-1.0,0.0,0.0]
[1780527390267,85.04,64773.81,0.0,-1.0,0.0,0.0]
[1780527391274,85.04,64776.84,0.0,-1.0,0.0,0.0]
[1780527392281,85.04,64784.54,0.0,-1.0,0.0,0.0]
[1780527392553,85.04,64784.54,0.0,-1.0,0.0,0.0]
[1780527393288,85.04,64798.14,0.0,-1.0,0.0,0.0]
[1780527394298,85.04,64802.59,0.0,-1.0,0.0,0.0]
[1780527395305,85.04,64799.3,0.0,-1.0,0.0,0.0]
[1780527396509,85.04,64799.3,0.0,-1.0,0.0,0.0]
[1780527396312,85.04,64798.14,0.0,-1.0,0.0,0.0]
[1780527397319,85.04,64799.48,0.0,-1.0,0.0,0.0]
[1780527398326,85.04,64797.27,0.0,-1.0,0.0,0.0]
[1780527399332,85.04,64799.19,0.0,-1.0,0.0,0.0]
[1780527400341,85.04,64806.63,0.0,-1.0,0.0,0.0]
[1780527401348,85.04,64816.29,0.0,-1.0,0.0,0.0]
[1780527402356,85.04,64825.7,0.0,-1.0,0.0,0.0]
[1780527403362,85.04,64827.74,0.0,-1.0,0.0,0.0]
[1780527404374,85.04,64821.39,0.0,-1.0,0.0,0.0]
[1780527405381,85.04,64830.18,0.0,-1.0,0.0,0.0]
[1780527406389,85.04,64849.49,0.0,-1.0,0.0,0.0]
[1780527407395,85.04,64846.81,0.0,-1.0,0.0,0.0]
[1780527408402,85.04,64845.68,0.0,-1.0,0.0,0.0]
[1780527408928,85.04,64845.68,0.0,-1.0,0.0,0.0]
[1780527409409,85.04,64857.87,0.0,-1.0,0.0,0.0]
[1780527410416,85.04,64862.53,0.0,-1.0,0.0,0.0]
[1780527411423,85.04,64857.39,0.0,-1.0,0.0,0.0]
[1780527412430,85.04,64855.44,0.0,-1.0,0.0,0.0]
[1780527412892,85.04,64855.44,0.0,-1.0,0.0,0.0]
[1780527413437,85.04,64857.5,0.0,-1.0,0.0,0.0]
[1780527414444,85.04,64858.5,0.0,-1.0,0.0,0.0]
[1780527415451,85.04,64860.54,0.0,-1.0,0.0,0.0]
[1780527416457,85.04,64865.25,0.0,-1.0,0.0,0.0]
[1780527417465,85.04,64866.88,0.0,-1.0,0.0,0.0]
[1780527418472,85.04,64868.63,0.0,-1.0,0.0,0.0]
[1780527419479,85.04,64866.13,0.0,-1.0,0.0,0.0]
[1780527420487,85.04,64867.84,0.0,-1.0,0.0,0.0]
[1780527422500,85.04,64882.85,0.0,-1.0,0.0,0.0]
[1780527423508,85.04,64894.33,0.0,-1.0,0.0,0.0]
[1780527424515,85.04,64894.14,0.0,-1.0,0.0,0.0]
[1780527428543,85.04,64891.31,0.0,-1.0,0.0,0.0]
[1780527429550,85.04,64896.21,0.0,-1.0,0.0,0.0]
[1780527430558,85.04,64908.07,0.0,-1.0,0.0,0.0]
[1780527431565,85.04,64922.63,0.0,-1.0,0.0,0.0]
[1780527432571,85.04,64927.14,0.0,-1.0,0.0,0.0]
[1780527433578,85.04,64923.44,0.0,-1.0,0.0,0.0]
[1780527435596,85.04,64926.28,0.0,-1.0,0.0,0.0]
[1780527436603,85.04,64924.34,0.0,-1.0,0.0,0.0]
[1780527437610,85.04,64920.52,0.0,-1.0,0.0,0.0]
[1780527438617,85.04,64919.49,0.0,-1.0,0.0,0.0]
[1780527439623,85.04,64921.61,0.0,-1.0,0.0,0.0]
[1780527440631,85.04,64925.56,0.0,-1.0,0.0,0.0]
[1780527443653,85.04,64923.06,0.0,-1.0,0.0,0.0]
[1780527444664,85.04,64908.15,0.0,-1.0,0.0,0.0]
[1780527445672,85.04,64899.16,0.0,-1.0,0.0,0.0]
[1780527446680,85.04,64893.78,0.0,-1.0,0.0,0.0]
[1780527447687,85.04,64892.0,0.0,-1.0,0.0,0.0]
[1780527448694,85.04,64889.11,0.0,-1.0,0.0,0.0]
[1780527450708,85.04,64886.99,0.0,-1.0,0.0,0.0]
[1780527451726,85.04,64890.05,0.0,-1.0,0.0,0.0]
[1780527452729,85.04,64896.32,0.0,-1.0,0.0,0.0]
[1780527453736,85.04,64900.48,0.0,-1.0,0.0,0.0]
[1780527454743,85.04,64906.76,0.0,-1.0,0.0,0.0]
[1780527455750,85.04,64915.42,0.0,-1.0,0.0,0.0]
[1780527456757,85.04,64911.75,0.0,-1.0,0.0,0.0]
[1780527457764,85.04,64901.64,0.0,-1.0,0.0,0.0]
[1780527458770,85.04,64894.13,0.0,-1.0,0.0,0.0]
[1780527459778,85.04,64892.38,0.0,-1.0,0.0,0.0]
[1780527460785,85.04,64891.26,0.0,-1.0,0.0,0.0]
[1780527461792,85.04,64886.95,0.0,-1.0,0.0,0.0]
[1780527462799,85.04,64880.64,0.0,-1.0,0.0,0.0]
[1780527463806,85.04,64880.12,0.0,-1.0,0.0,0.0]
[1780527464813,85.04,64874.92,0.0,-1.0,0.0,0.0]
[1780527465820,85.04,64873.43,0.0,-1.0,0.0,0.0]
[1780527466827,85.04,64872.63,0.0,-1.0,0.0,0.0]
[1780527468906,85.04,64870.29,0.0,-1.0,0.0,0.0]
[1780527469888,85.04,64860.11,0.0,-1.0,0.0,0.0]
[1780527470896,85.04,64853.65,0.0,-1.0,0.0,0.0]
[1780527471902,85.04,64851.62,0.0,-1.0,0.0,0.0]
[1780527472909,85.04,64848.84,0.0,-1.0,0.0,0.0]
[1780527473926,85.04,64844.35,0.0,-1.0,0.0,0.0]
[1780527474932,85.04,64841.77,0.0,-1.0,0.0,0.0]
[1780527475939,85.04,64839.92,0.0,-1.0,0.0,0.0]
[1780527476946,85.04,64837.01,0.0,-1.0,0.0,0.0]
[1780527479967,85.04,64833.24,0.0,-1.0,0.0,0.0]
[1780527480975,85.04,64815.57,0.0,-1.0,0.0,0.0]
[1780527481983,85.04,64804.95,0.0,-1.0,0.0,0.0]
[1780527482990,85.04,64802.02,0.0,-1.0,0.0,0.0]
[1780527484080,85.04,64798.37,0.0,-1.0,0.0,0.0]
[1780527485505,85.04,64798.37,0.0,-1.0,0.0,0.0]
[1780527485563,85.04,64795.88,0.0,-1.0,0.0,0.0]
[1780527486059,85.04,64813.14,0.0,-1.0,0.0,0.0]
[1780527487066,85.04,64822.82,0.0,-1.0,0.0,0.0]
[1780527488073,85.04,64823.63,0.0,-1.0,0.0,0.0]
[1780527489515,85.04,64823.63,0.0,-1.0,0.0,0.0]
[1780527490088,85.04,64824.82,0.0,-1.0,0.0,0.0]
[1780527491095,85.04,64822.3,0.0,-1.0,0.0,0.0]
[1780527492102,85.04,64819.19,0.0,-1.0,0.0,0.0]
[1780527494116,85.04,64820.93,0.0,-1.0,0.0,0.0]
[1780527496130,85.04,64813.94,0.0,-1.0,0.0,0.0]
[1780527497137,85.04,64813.61,0.0,-1.0,0.0,0.0]
[1780527499152,85.04,64809.97,0.0,-1.0,0.0,0.0]
[1780527500159,85.04,64806.36,0.0,-1.0,0.0,0.0]
[1780527501166,85.04,64800.99,0.0,-1.0,0.0,0.0]
[1780527502173,85.04,64798.21,0.0,-1.0,0.0,0.0]
[1780527503185,85.04,64807.32,0.0,-1.0,0.0,0.0]
[1780527504192,85.04,64819.92,0.0,-1.0,0.0,0.0]
[1780527505199,85.04,64820.78,0.0,-1.0,0.0,0.0]
[1780527506206,85.04,64819.1,0.0,-1.0,0.0,0.0]
[1780527508231,85.04,64820.64,0.0,-1.0,0.0,0.0]
[1780527509238,85.04,64819.65,0.0,-1.0,0.0,0.0]
[1780527511252,85.04,64818.91,0.0,-1.0,0.0,0.0]
[1780527512259,85.04,64816.77,0.0,-1.0,0.0,0.0]
[1780527513266,85.04,64815.73,0.0,-1.0,0.0,0.0]
[1780527516228,85.04,64815.05,0.0,-1.0,0.0,0.0]
[1780527516236,85.04,64815.05,0.0,-1.0,0.0,0.0]
[1780527517294,85.04,64812.1,0.0,-1.0,0.0,0.0]
[1780527518301,85.04,64813.71,0.0,-1.0,0.0,0.0]
[1780527519308,85.04,64815.25,0.0,-1.0,0.0,0.0]
[1780527520315,85.04,64813.24,0.0,-1.0,0.0,0.0]
[1780527521322,85.04,64809.76,0.0,-1.0,0.0,0.0]
[1780527523631,85.04,64806.78,0.0,-1.0,0.0,0.0]
[1780527524344,85.04,64803.05,0.0,-1.0,0.0,0.0]
[1780527525752,85.04,64802.6,0.0,-1.0,0.0,0.0]
[1780527526358,85.04,64805.52,0.0,-1.0,0.0,0.0]
[1780527527365,85.04,64810.23,0.0,-1.0,0.0,0.0]
[1780527528372,85.04,64817.59,0.0,-1.0,0.0,0.0]
[1780527529379,85.04,64824.34,0.0,-1.0,0.0,0.0]
[1780527530386,85.04,64823.94,0.0,-1.0,0.0,0.0]
[1780527531393,85.04,64821.45,0.0,-1.0,0.0,0.0]
[1780527532400,85.04,64819.02,0.0,-1.0,0.0,0.0]
[1780527533875,85.04,64818.56,0.0,-1.0,0.0,0.0]
[1780527534000,85.04,64818.56,0.0,-1.0,0.0,0.0]
[1780527534414,85.04,64819.47,0.0,-1.0,0.0,0.0]
[1780527535421,85.04,64820.7,0.0,-1.0,0.0,0.0]
[1780527535735,85.04,64820.7,0.0,-1.0,0.0,0.0]
[1780527535998,85.04,64820.7,0.0,-1.0,0.0,0.0]
[1780527537436,85.04,64822.31,0.0,-1.0,0.0,0.0]
[1780527538446,85.04,64823.1,0.0,-1.0,0.0,0.0]
[1780527539454,85.04,64817.73,0.0,-1.0,0.0,0.0]
[1780527540461,85.04,64816.76,0.0,-1.0,0.0,0.0]
[1780527541468,85.04,64820.84,0.0,-1.0,0.0,0.0]
[1780527542281,85.04,64820.84,0.0,-1.0,0.0,0.0]
[1780527542492,85.04,64820.84,0.0,-1.0,0.0,0.0]
[1780527542520,85.04,64818.41,0.0,-1.0,0.0,0.0]
[1780527543884,85.04,64819.11,0.0,-1.0,0.0,0.0]
[1780527543996,85.04,64819.11,0.0,-1.0,0.0,0.0]
[1780527544491,85.04,64821.57,0.0,-1.0,0.0,0.0]
[1780527545498,85.04,64820.59,0.0,-1.0,0.0,0.0]
[1780527546505,85.04,64818.37,0.0,-1.0,0.0,0.0]
[1780527547512,85.04,64815.63,0.0,-1.0,0.0,0.0]
[1780527549526,85.04,64817.58,0.0,-1.0,0.0,0.0]
[1780527550571,85.04,64817.58,0.0,-1.0,0.0,0.0]
[1780527550671,85.04,64815.61,0.0,-1.0,0.0,0.0]
[1780527550736,85.04,64815.61,0.0,-1.0,0.0,0.0]
[1780527551540,85.04,64812.38,0.0,-1.0,0.0,0.0]
[1780527551945,85.04,64812.38,0.0,-1.0,0.0,0.0]
[1780527552005,85.04,64812.38,0.0,-1.0,0.0,0.0]
[1780527554639,85.04,64811.67,0.0,-1.0,0.0,0.0]
[1780527554716,85.04,64790.49,0.0,-1.0,0.0,0.0]
[1780527555576,85.04,64783.96,0.0,-1.0,0.0,0.0]
[1780527556583,85.04,64792.5,0.0,-1.0,0.0,0.0]
[1780527557539,85.04,64792.5,0.0,-1.0,0.0,0.0]
[1780527557596,85.04,64799.83,0.0,-1.0,0.0,0.0]
[1780527558602,85.04,64795.34,0.0,-1.0,0.0,0.0]
[1780527559609,85.04,64791.1,0.0,-1.0,0.0,0.0]
[1780527560624,85.04,64780.82,0.0,-1.0,0.0,0.0]
[1780527561214,85.04,64780.82,0.0,-1.0,0.0,0.0]
[1780527561630,85.04,64772.32,0.0,-1.0,0.0,0.0]
[1780527562645,85.04,64763.63,0.0,-1.0,0.0,0.0]
[1780527563651,85.04,64764.63,0.0,-1.0,0.0,0.0]
[1780527564210,85.04,64764.63,0.0,-1.0,0.0,0.0]
[1780527564666,85.04,64762.81,0.0,-1.0,0.0,0.0]
[1780527566680,85.04,64765.87,0.0,-1.0,0.0,0.0]
[1780527567687,85.04,64768.34,0.0,-1.0,0.0,0.0]
[1780527569701,85.04,64769.67,0.0,-1.0,0.0,0.0]
[1780527570708,85.04,64768.69,0.0,-1.0,0.0,0.0]
[1780527571715,85.04,64762.96,0.0,-1.0,0.0,0.0]
[1780527572722,85.04,64758.64,0.0,-1.0,0.0,0.0]
[1780527573729,85.04,64756.78,0.0,-1.0,0.0,0.0]
[1780527574736,85.04,64757.7,0.0,-1.0,0.0,0.0]
[1780527576750,85.04,64755.02,0.0,-1.0,0.0,0.0]
[1780527578765,85.04,64757.01,0.0,-1.0,0.0,0.0]
[1780527582792,85.04,64757.76,0.0,-1.0,0.0,0.0]
[1780527583799,85.04,64759.93,0.0,-1.0,0.0,0.0]
[1780527584806,85.04,64767.24,0.0,-1.0,0.0,0.0]
[1780527585813,85.04,64770.61,0.0,-1.0,0.0,0.0]
[1780527586820,85.04,64765.83,0.0,-1.0,0.0,0.0]
[1780527588508,85.04,64765.83,0.0,-1.0,0.0,0.0]
[1780527588736,85.04,64765.83,0.0,-1.0,0.0,0.0]
[1780527588738,85.04,64765.19,0.0,-1.0,0.0,0.0]
[1780527589693,85.04,64765.19,0.0,-1.0,0.0,0.0]
[1780527589737,85.04,64765.19,0.0,-1.0,0.0,0.0]
[1780527591210,85.04,64765.83,0.0,-1.0,0.0,0.0]
[1780527591310,85.04,64773.43,0.0,-1.0,0.0,0.0]
[1780527591855,85.04,64785.93,0.0,-1.0,0.0,0.0]
[1780527592862,85.04,64796.06,0.0,-1.0,0.0,0.0]
[1780527593869,85.04,64799.57,0.0,-1.0,0.0,0.0]
[1780527595212,85.04,64799.57,0.0,-1.0,0.0,0.0]
[1780527595273,85.04,64813.13,0.0,-1.0,0.0,0.0]
[1780527595882,85.04,64816.61,0.0,-1.0,0.0,0.0]
[1780527596890,85.04,64818.42,0.0,-1.0,0.0,0.0]
[1780527598905,85.04,64821.19,0.0,-1.0,0.0,0.0]
[1780527601927,85.04,64820.37,0.0,-1.0,0.0,0.0]
[1780527602941,85.04,64823.72,0.0,-1.0,0.0,0.0]
[1780527603948,85.04,64826.57,0.0,-1.0,0.0,0.0]
[1780527604958,85.04,64819.64,0.0,-1.0,0.0,0.0]
[1780527605965,85.04,64812.74,0.0,-1.0,0.0,0.0]
[1780527606972,85.04,64819.98,0.0,-1.0,0.0,0.0]
[1780527607979,85.04,64821.5,0.0,-1.0,0.0,0.0]
[1780527608986,85.04,64823.01,0.0,-1.0,0.0,0.0]
[1780527611021,85.04,64826.05,0.0,-1.0,0.0,0.0]
[1780527612024,85.04,64830.83,0.0,-1.0,0.0,0.0]
[1780527613025,85.04,64822.13,0.0,-1.0,0.0,0.0]
[1780527614032,85.04,64819.67,0.0,-1.0,0.0,0.0]
[1780527615039,85.04,64820.48,0.0,-1.0,0.0,0.0]
[1780527616219,85.04,64826.32,0.0,-1.0,0.0,0.0]
[1780527617058,85.04,64829.39,0.0,-1.0,0.0,0.0]
[1780527618061,85.04,64822.7,0.0,-1.0,0.0,0.0]
[1780527619068,85.04,64826.6,0.0,-1.0,0.0,0.0]
[1780527620075,85.04,64824.01,0.0,-1.0,0.0,0.0]
[1780527622089,85.04,64826.76,0.0,-1.0,0.0,0.0]
[1780527623096,85.04,64831.69,0.0,-1.0,0.0,0.0]
[1780527624430,85.04,64831.69,0.0,-1.0,0.0,0.0]
[1780527624493,85.04,64831.69,0.0,-1.0,0.0,0.0]
[1780527624529,85.04,64832.42,0.0,-1.0,0.0,0.0]
[1780527628131,85.04,64828.5,0.0,-1.0,0.0,0.0]
[1780527629138,85.04,64825.41,0.0,-1.0,0.0,0.0]
[1780527631786,85.04,64825.81,0.0,-1.0,0.0,0.0]
[1780527631805,85.04,64825.69,0.0,-1.0,0.0,0.0]
[1780527631993,85.04,64825.69,0.0,-1.0,0.0,0.0]
[1780527633166,85.04,64838.66,0.0,-1.0,0.0,0.0]
[1780527634609,85.04,64859.12,0.0,-1.0,0.0,0.0]
[1780527635188,85.04,64866.31,0.0,-1.0,0.0,0.0]
[1780527636199,85.04,64865.77,0.0,-1.0,0.0,0.0]
[1780527637616,85.04,64865.92,0.0,-1.0,0.0,0.0]
[1780527639220,85.04,64869.46,0.0,-1.0,0.0,0.0]
[1780527640227,85.04,64870.6,0.0,-1.0,0.0,0.0]
[1780527641266,85.04,64875.36,0.0,-1.0,0.0,0.0]
[1780527642245,85.04,64879.87,0.0,-1.0,0.0,0.0]
[1780527643258,85.04,64877.88,0.0,-1.0,0.0,0.0]
[1780527644263,85.04,64883.27,0.0,-1.0,0.0,0.0]
[1780527645271,85.04,64884.93,0.0,-1.0,0.0,0.0]
[1780527646278,85.04,64884.0,0.0,-1.0,0.0,0.0]
[1780527647285,85.04,64875.18,0.0,-1.0,0.0,0.0]
[1780527648292,85.04,64872.6,0.0,-1.0,0.0,0.0]
[1780527650306,85.04,64873.65,0.0,-1.0,0.0,0.0]
[1780527651313,85.04,64874.98,0.0,-1.0,0.0,0.0]
[1780527652320,85.04,64876.93,0.0,-1.0,0.0,0.0]
[1780527653326,85.04,64869.56,0.0,-1.0,0.0,0.0]
[1780527654334,85.04,64868.06,0.0,-1.0,0.0,0.0]
[1780527655341,85.04,64869.96,0.0,-1.0,0.0,0.0]
[1780527656348,85.04,64864.78,0.0,-1.0,0.0,0.0]
[1780527657355,85.04,64856.88,0.0,-1.0,0.0,0.0]
[1780527658362,85.04,64858.38,0.0,-1.0,0.0,0.0]
[1780527659369,85.04,64860.5,0.0,-1.0,0.0,0.0]
[1780527661383,85.04,64852.74,0.0,-1.0,0.0,0.0]
[1780527662390,85.04,64829.94,0.0,-1.0,0.0,0.0]
[1780527663397,85.04,64828.97,0.0,-1.0,0.0,0.0]
[1780527664623,85.04,64828.97,0.0,-1.0,0.0,0.0]
[1780527664662,85.04,64834.9,0.0,-1.0,0.0,0.0]
[1780527665411,85.04,64839.92,0.0,-1.0,0.0,0.0]
[1780527666418,85.04,64847.43,0.0,-1.0,0.0,0.0]
[1780527667425,85.04,64849.92,0.0,-1.0,0.0,0.0]
[1780527668547,85.04,64849.92,0.0,-1.0,0.0,0.0]
[1780527668610,85.04,64852.78,0.0,-1.0,0.0,0.0]
[1780527669444,85.04,64858.2,0.0,-1.0,0.0,0.0]
[1780527670451,85.04,64865.47,0.0,-1.0,0.0,0.0]
[1780527671458,85.04,64868.12,0.0,-1.0,0.0,0.0]
[1780527672465,85.04,64866.79,0.0,-1.0,0.0,0.0]
[1780527673472,85.04,64867.69,0.0,-1.0,0.0,0.0]
[1780527676493,85.04,64864.65,0.0,-1.0,0.0,0.0]
[1780527677500,85.04,64860.73,0.0,-1.0,0.0,0.0]
[1780527678510,85.04,64859.54,0.0,-1.0,0.0,0.0]
[1780527679517,85.04,64862.2,0.0,-1.0,0.0,0.0]
[1780527680524,85.04,64859.89,0.0,-1.0,0.0,0.0]
[1780527681531,85.04,64856.24,0.0,-1.0,0.0,0.0]
[1780527682538,85.04,64855.01,0.0,-1.0,0.0,0.0]
[1780527683545,85.04,64858.37,0.0,-1.0,0.0,0.0]
[1780527684552,85.04,64859.15,0.0,-1.0,0.0,0.0]
[1780527685353,85.04,64859.15,0.0,-1.0,0.0,0.0]
[1780527685494,85.04,64859.15,0.0,-1.0,0.0,0.0]
[1780527685559,85.04,64858.33,0.0,-1.0,0.0,0.0]
[1780527685984,85.04,64858.33,0.0,-1.0,0.0,0.0]
[1780527686006,85.04,64858.33,0.0,-1.0,0.0,0.0]
[1780527686566,85.04,64859.15,0.0,-1.0,0.0,0.0]
[1780527687573,85.04,64860.58,0.0,-1.0,0.0,0.0]
[1780527688580,85.04,64866.69,0.0,-1.0,0.0,0.0]
[1780527689587,85.04,64872.4,0.0,-1.0,0.0,0.0]
[1780527690594,85.04,64875.58,0.0,-1.0,0.0,0.0]
[1780527691601,85.04,64872.64,0.0,-1.0,0.0,0.0]
[1780527692611,85.04,64871.48,0.0,-1.0,0.0,0.0]
[1780527693616,85.04,64869.28,0.0,-1.0,0.0,0.0]
[1780527694624,85.04,64864.59,0.0,-1.0,0.0,0.0]
[1780527695666,85.04,64860.24,0.0,-1.0,0.0,0.0]
[1780527697681,85.04,64858.87,0.0,-1.0,0.0,0.0]
[1780527700031,85.04,64858.18,0.0,-1.0,0.0,0.0]
[1780527700235,85.04,64858.18,0.0,-1.0,0.0,0.0]
[1780527700487,85.04,64858.18,0.0,-1.0,0.0,0.0]
[1780527700736,85.04,64858.18,0.0,-1.0,0.0,0.0]
[1780527700837,85.04,64859.49,0.0,-1.0,0.0,0.0]
[1780527701709,85.04,64860.59,0.0,-1.0,0.0,0.0]
[1780527702716,85.04,64859.33,0.0,-1.0,0.0,0.0]
[1780527703731,85.04,64853.0,0.0,-1.0,0.0,0.0]
[1780527704737,85.04,64842.05,0.0,-1.0,0.0,0.0]
[1780527705746,85.04,64828.1,0.0,-1.0,0.0,0.0]
[1780527706752,85.04,64825.74,0.0,-1.0,0.0,0.0]
[1780527707759,85.04,64820.81,0.0,-1.0,0.0,0.0]
[1780527708767,85.04,64803.99,0.0,-1.0,0.0,0.0]
[1780527709774,85.04,64801.55,0.0,-1.0,0.0,0.0]
[1780527710781,85.04,64798.06,0.0,-1.0,0.0,0.0]
[1780527711791,85.04,64797.14,0.0,-1.0,0.0,0.0]
[1780527712804,85.04,64800.08,0.0,-1.0,0.0,0.0]
[1780527713805,85.04,64796.34,0.0,-1.0,0.0,0.0]
[1780527714812,85.04,64793.44,0.0,-1.0,0.0,0.0]
[1780527715818,85.04,64794.67,0.0,-1.0,0.0,0.0]
[1780527716826,85.04,64791.99,0.0,-1.0,0.0,0.0]
[1780527717833,85.04,64785.21,0.0,-1.0,0.0,0.0]
[1780527718845,85.04,64782.67,0.0,-1.0,0.0,0.0]
[1780527719852,85.04,64776.65,0.0,-1.0,0.0,0.0]
[1780527720859,85.04,64769.9,0.0,-1.0,0.0,0.0]
[1780527721906,85.04,64760.23,0.0,-1.0,0.0,0.0]
[1780527722902,85.04,64755.59,0.0,-1.0,0.0,0.0]
[1780527723912,85.04,64758.06,0.0,-1.0,0.0,0.0]
[1780527724917,85.04,64760.08,0.0,-1.0,0.0,0.0]
[1780527725925,85.04,64738.49,0.0,-1.0,0.0,0.0]
[1780527726359,85.04,64738.49,0.0,-1.0,0.0,0.0]
[1780527726931,85.04,64724.32,0.0,-1.0,0.0,0.0]
[1780527727930,85.04,64724.32,0.0,-1.0,0.0,0.0]
[1780527727952,85.04,64714.13,0.0,-1.0,0.0,0.0]
[1780527728955,85.04,64701.04,0.0,-1.0,0.0,0.0]
[1780527729370,85.04,64701.04,0.0,-1.0,0.0,0.0]
[1780527729965,85.04,64696.97,0.0,-1.0,0.0,0.0]
[1780527730971,85.04,64693.11,0.0,-1.0,0.0,0.0]
[1780527731977,85.04,64699.1,0.0,-1.0,0.0,0.0]
[1780527733767,85.04,64699.1,0.0,-1.0,0.0,0.0]
[1780527733859,85.04,64698.11,0.0,-1.0,0.0,0.0]
[1780527733993,85.04,64701.08,0.0,-1.0,0.0,0.0]
[1780527735001,85.04,64704.97,0.0,-1.0,0.0,0.0]
[1780527736016,85.04,64707.04,0.0,-1.0,0.0,0.0]
[1780527737572,85.04,64707.04,0.0,-1.0,0.0,0.0]
[1780527737582,85.04,64705.55,0.0,-1.0,0.0,0.0]
[1780527737999,85.04,64705.55,0.0,-1.0,0.0,0.0]
[1780527738030,85.04,64697.23,0.0,-1.0,0.0,0.0]
[1780527739037,85.04,64697.02,0.0,-1.0,0.0,0.0]
[1780527740044,85.04,64692.53,0.0,-1.0,0.0,0.0]
[1780527741051,85.04,64691.28,0.0,-1.0,0.0,0.0]
[1780527742058,85.04,64695.46,0.0,-1.0,0.0,0.0]
[1780527743065,85.04,64693.12,0.0,-1.0,0.0,0.0]
[1780527745081,85.04,64694.52,0.0,-1.0,0.0,0.0]
[1780527746004,85.04,64694.52,0.0,-1.0,0.0,0.0]
[1780527746088,85.04,64691.93,0.0,-1.0,0.0,0.0]
[1780527747934,85.04,64691.93,0.0,-1.0,0.0,0.0]
[1780527747095,85.04,64697.01,0.0,-1.0,0.0,0.0]
[1780527748023,85.04,64697.01,0.0,-1.0,0.0,0.0]
[1780527748869,85.04,64697.01,0.0,-1.0,0.0,0.0]
[1780527748944,85.04,64702.92,0.0,-1.0,0.0,0.0]
[1780527749280,85.04,64691.03,0.0,-1.0,0.0,0.0]
[1780527750120,85.04,64671.53,0.0,-1.0,0.0,0.0]
[1780527751171,85.04,64662.13,0.0,-1.0,0.0,0.0]
[1780527752333,85.04,64662.13,0.0,-1.0,0.0,0.0]
[1780527752378,85.04,64637.38,0.0,-1.0,0.0,0.0]
[1780527753165,85.04,64622.78,0.0,-1.0,0.0,0.0]
[1780527754497,85.04,64622.78,0.0,-1.0,0.0,0.0]
[1780527754573,85.04,64607.31,0.0,-1.0,0.0,0.0]
[1780527755188,85.04,64602.35,0.0,-1.0,0.0,0.0]
[1780527756774,85.04,64602.35,0.0,-1.0,0.0,0.0]
[1780527756856,85.04,64608.8,0.0,-1.0,0.0,0.0]
[1780527757929,85.04,64608.8,0.0,-1.0,0.0,0.0]
[1780527757945,85.04,64618.06,0.0,-1.0,0.0,0.0]
[1780527760218,85.04,64622.02,0.0,-1.0,0.0,0.0]
[1780527761738,85.04,64622.02,0.0,-1.0,0.0,0.0]
[1780527761782,85.04,64622.42,0.0,-1.0,0.0,0.0]
[1780527762640,85.04,64622.42,0.0,-1.0,0.0,0.0]
[1780527762711,85.04,64613.49,0.0,-1.0,0.0,0.0]
[1780527763239,85.04,64618.45,0.0,-1.0,0.0,0.0]
[1780527764249,85.04,64624.61,0.0,-1.0,0.0,0.0]
[1780527765257,85.04,64624.72,0.0,-1.0,0.0,0.0]
[1780527766511,85.04,64624.72,0.0,-1.0,0.0,0.0]
[1780527766544,85.04,64626.22,0.0,-1.0,0.0,0.0]
[1780527767272,85.04,64619.12,0.0,-1.0,0.0,0.0]
[1780527768739,85.04,64619.12,0.0,-1.0,0.0,0.0]
[1780527768778,85.04,64613.27,0.0,-1.0,0.0,0.0]
[1780527769285,85.04,64608.67,0.0,-1.0,0.0,0.0]
[1780527770309,85.04,64607.38,0.0,-1.0,0.0,0.0]
[1780527771305,85.04,64610.99,0.0,-1.0,0.0,0.0]
[1780527772740,85.04,64610.99,0.0,-1.0,0.0,0.0]
[1780527772812,85.04,64606.02,0.0,-1.0,0.0,0.0]
[1780527773319,85.04,64601.96,0.0,-1.0,0.0,0.0]
[1780527774339,85.04,64606.25,0.0,-1.0,0.0,0.0]
[1780527775337,85.04,64611.67,0.0,-1.0,0.0,0.0]
[1780527777351,85.04,64614.66,0.0,-1.0,0.0,0.0]
[1780527778358,85.04,64608.73,0.0,-1.0,0.0,0.0]
[1780527779375,85.04,64600.3,0.0,-1.0,0.0,0.0]
[1780527780372,85.04,64593.04,0.0,-1.0,0.0,0.0]
[1780527781379,85.04,64584.97,0.0,-1.0,0.0,0.0]
[1780527782386,85.04,64577.0,0.0,-1.0,0.0,0.0]
[1780527783393,85.04,64572.69,0.0,-1.0,0.0,0.0]
[1780527784400,85.04,64568.47,0.0,-1.0,0.0,0.0]
[1780527786414,85.04,64571.41,0.0,-1.0,0.0,0.0]
[1780527788328,85.04,64571.85,0.0,-1.0,0.0,0.0]
[1780527788428,85.04,64575.48,0.0,-1.0,0.0,0.0]
[1780527789435,85.04,64576.42,0.0,-1.0,0.0,0.0]
[1780527790592,85.04,64576.42,0.0,-1.0,0.0,0.0]
[1780527790861,85.04,64576.42,0.0,-1.0,0.0,0.0]
[1780527790879,85.04,64578.99,0.0,-1.0,0.0,0.0]
[1780527791449,85.04,64581.5,0.0,-1.0,0.0,0.0]
[1780527792456,85.04,64587.39,0.0,-1.0,0.0,0.0]
[1780527793463,85.04,64578.9,0.0,-1.0,0.0,0.0]
[1780527794470,85.04,64570.13,0.0,-1.0,0.0,0.0]
[1780527795767,85.04,64570.13,0.0,-1.0,0.0,0.0]
[1780527795853,85.04,64567.75,0.0,-1.0,0.0,0.0]
[1780527796494,85.04,64558.09,0.0,-1.0,0.0,0.0]
[1780527797493,85.04,64550.41,0.0,-1.0,0.0,0.0]
[1780527798501,85.04,64538.9,0.0,-1.0,0.0,0.0]
[1780527799716,85.04,64538.9,0.0,-1.0,0.0,0.0]
[1780527799720,85.04,64529.75,0.0,-1.0,0.0,0.0]
[1780527800515,85.04,64531.27,0.0,-1.0,0.0,0.0]
[1780527801752,85.04,64531.27,0.0,-1.0,0.0,0.0]
[1780527801845,85.04,64524.36,0.0,-1.0,0.0,0.0]
[1780527802530,85.04,64515.51,0.0,-1.0,0.0,0.0]
[1780527803537,85.04,64513.92,0.0,-1.0,0.0,0.0]
[1780527805768,85.04,64509.8,0.0,-1.0,0.0,0.0]
[1780527805874,85.04,64506.87,0.0,-1.0,0.0,0.0]
[1780527806563,85.04,64505.89,0.0,-1.0,0.0,0.0]
[1780527807570,85.04,64502.29,0.0,-1.0,0.0,0.0]
[1780527808680,85.04,64502.29,0.0,-1.0,0.0,0.0]
[1780527808795,85.04,64502.55,0.0,-1.0,0.0,0.0]
[1780527809585,85.04,64490.83,0.0,-1.0,0.0,0.0]
[1780527810592,85.04,64484.07,0.0,-1.0,0.0,0.0]
[1780527811613,85.04,64462.28,0.0,-1.0,0.0,0.0]
[1780527812748,85.04,64462.28,0.0,-1.0,0.0,0.0]
[1780527812768,85.04,64473.14,0.0,-1.0,0.0,0.0]
[1780527813618,85.04,64469.48,0.0,-1.0,0.0,0.0]
[1780527814324,85.04,64469.48,0.0,-1.0,0.0,0.0]
[1780527814626,85.04,64469.34,0.0,-1.0,0.0,0.0]
[1780527816712,85.04,64466.93,0.0,-1.0,0.0,0.0]
[1780527816794,85.04,64470.92,0.0,-1.0,0.0,0.0]
[1780527817404,85.04,64470.92,0.0,-1.0,0.0,0.0]
[1780527817648,85.04,64488.34,0.0,-1.0,0.0,0.0]
[1780527818655,85.04,64493.39,0.0,-1.0,0.0,0.0]
[1780527820938,85.04,64494.28,0.0,-1.0,0.0,0.0]
[1780527821040,85.04,64488.26,0.0,-1.0,0.0,0.0]
[1780527821676,85.04,64493.9,0.0,-1.0,0.0,0.0]
[1780527822184,85.04,64493.9,0.0,-1.0,0.0,0.0]
[1780527822685,85.04,64516.3,0.0,-1.0,0.0,0.0]
[1780527823690,85.04,64532.22,0.0,-1.0,0.0,0.0]
[1780527824700,85.04,64545.43,0.0,-1.0,0.0,0.0]
[1780527825473,85.04,64545.43,0.0,-1.0,0.0,0.0]
[1780527825707,85.04,64543.94,0.0,-1.0,0.0,0.0]
[1780527826895,85.04,64543.94,0.0,-1.0,0.0,0.0]
[1780527826937,85.04,64557.1,0.0,-1.0,0.0,0.0]
[1780527827729,85.04,64570.0,0.0,-1.0,0.0,0.0]
[1780527828731,85.04,64582.22,0.0,-1.0,0.0,0.0]
[1780527829738,85.04,64575.83,0.0,-1.0,0.0,0.0]
[1780527830417,85.04,64575.83,0.0,-1.0,0.0,0.0]
[1780527830745,85.04,64583.01,0.0,-1.0,0.0,0.0]
[1780527832096,85.04,64583.01,0.0,-1.0,0.0,0.0]
[1780527831752,85.04,64583.7,0.0,-1.0,0.0,0.0]
[1780527832759,85.04,64571.54,0.0,-1.0,0.0,0.0]
[1780527833766,85.04,64570.06,0.0,-1.0,0.0,0.0]
[1780527835243,85.04,64567.39,0.0,-1.0,0.0,0.0]
[1780527835780,85.04,64568.93,0.0,-1.0,0.0,0.0]
[1780527836787,85.04,64557.84,0.0,-1.0,0.0,0.0]
[1780527837794,85.04,64559.37,0.0,-1.0,0.0,0.0]
[1780527838801,85.04,64555.09,0.0,-1.0,0.0,0.0]
[1780527839814,85.04,64553.27,0.0,-1.0,0.0,0.0]
[1780527840830,85.04,64566.78,0.0,-1.0,0.0,0.0]
[1780527841264,85.04,64566.78,0.0,-1.0,0.0,0.0]
[1780527841663,85.04,64566.78,0.0,-1.0,0.0,0.0]
[1780527841836,85.04,64573.93,0.0,-1.0,0.0,0.0]
[1780527842843,85.04,64583.22,0.0,-1.0,0.0,0.0]
[1780527843230,85.04,64583.22,0.0,-1.0,0.0,0.0]
[1780527843773,85.04,64583.22,0.0,-1.0,0.0,0.0]
[1780527843853,85.04,64575.2,0.0,-1.0,0.0,0.0]
[1780527845867,85.04,64582.07,0.0,-1.0,0.0,0.0]
[1780527846879,85.04,64586.33,0.0,-1.0,0.0,0.0]
[1780527847579,85.04,64586.33,0.0,-1.0,0.0,0.0]
[1780527848140,85.04,64586.33,0.0,-1.0,0.0,0.0]
[1780527848224,85.04,64584.89,0.0,-1.0,0.0,0.0]
[1780527848894,85.04,64592.27,0.0,-1.0,0.0,0.0]
[1780527849901,85.04,64598.09,0.0,-1.0,0.0,0.0]
[1780527850823,85.04,64598.09,0.0,-1.0,0.0,0.0]
[1780527850908,85.04,64613.26,0.0,-1.0,0.0,0.0]
[1780527851873,85.04,64613.26,0.0,-1.0,0.0,0.0]
[1780527851949,85.04,64627.17,0.0,-1.0,0.0,0.0]
[1780527852924,85.04,64627.93,0.0,-1.0,0.0,0.0]
[1780527855466,85.04,64626.86,0.0,-1.0,0.0,0.0]
[1780527856219,85.04,64626.86,0.0,-1.0,0.0,0.0]
[1780527855947,85.04,64622.65,0.0,-1.0,0.0,0.0]
[1780527856955,85.04,64607.49,0.0,-1.0,0.0,0.0]
[1780527857966,85.04,64595.92,0.0,-1.0,0.0,0.0]
[1780527858972,85.04,64587.71,0.0,-1.0,0.0,0.0]
[1780527859719,85.04,64587.71,0.0,-1.0,0.0,0.0]
[1780527859979,85.04,64591.37,0.0,-1.0,0.0,0.0]
[1780527860520,85.04,64591.37,0.0,-1.0,0.0,0.0]
[1780527860684,85.04,64591.37,0.0,-1.0,0.0,0.0]
[1780527860986,85.04,64593.64,0.0,-1.0,0.0,0.0]
[1780527863000,85.04,64596.9,0.0,-1.0,0.0,0.0]
[1780527864011,85.04,64586.31,0.0,-1.0,0.0,0.0]
[1780527864622,85.04,64586.31,0.0,-1.0,0.0,0.0]
[1780527864804,85.04,64586.31,0.0,-1.0,0.0,0.0]
[1780527865014,85.04,64579.42,0.0,-1.0,0.0,0.0]
[1780527866021,85.04,64569.81,0.0,-1.0,0.0,0.0]
[1780527867028,85.04,64575.09,0.0,-1.0,0.0,0.0]
[1780527868645,85.04,64575.04,0.0,-1.0,0.0,0.0]
[1780527868859,85.04,64575.04,0.0,-1.0,0.0,0.0]
[1780527870066,85.04,64582.34,0.0,-1.0,0.0,0.0]
[1780527871075,85.04,64570.15,0.0,-1.0,0.0,0.0]
[1780527872082,85.04,64552.25,0.0,-1.0,0.0,0.0]
[1780527872739,85.04,64552.25,0.0,-1.0,0.0,0.0]
[1780527873089,85.04,64541.35,0.0,-1.0,0.0,0.0]
[1780527873451,85.04,64541.35,0.0,-1.0,0.0,0.0]
[1780527874099,85.04,64524.07,0.0,-1.0,0.0,0.0]
[1780527875110,85.04,64513.14,0.0,-1.0,0.0,0.0]
[1780527876117,85.04,64517.82,0.0,-1.0,0.0,0.0]
[1780527876777,85.04,64517.82,0.0,-1.0,0.0,0.0]
[1780527877124,85.04,64531.39,0.0,-1.0,0.0,0.0]
[1780527877735,85.04,64531.39,0.0,-1.0,0.0,0.0]
[1780527878133,85.04,64549.36,0.0,-1.0,0.0,0.0]
[1780527879139,85.04,64555.14,0.0,-1.0,0.0,0.0]
[1780527880146,85.04,64548.37,0.0,-1.0,0.0,0.0]
[1780527880789,85.04,64548.37,0.0,-1.0,0.0,0.0]
[1780527880956,85.04,64548.37,0.0,-1.0,0.0,0.0]
[1780527881153,85.04,64548.15,0.0,-1.0,0.0,0.0]
[1780527884174,85.04,64539.22,0.0,-1.0,0.0,0.0]
[1780527884823,85.04,64539.22,0.0,-1.0,0.0,0.0]
[1780527885083,85.04,64539.22,0.0,-1.0,0.0,0.0]
[1780527888832,85.04,64534.07,0.0,-1.0,0.0,0.0]
[1780527889096,85.04,64534.07,0.0,-1.0,0.0,0.0]
[1780527889602,85.04,64544.18,0.0,-1.0,0.0,0.0]
[1780527890609,85.04,64549.4,0.0,-1.0,0.0,0.0]
[1780527892943,85.04,64549.48,0.0,-1.0,0.0,0.0]
[1780527893164,85.04,64549.48,0.0,-1.0,0.0,0.0]
[1780527894639,85.04,64540.75,0.0,-1.0,0.0,0.0]
[1780527895645,85.04,64544.21,0.0,-1.0,0.0,0.0]
[1780527897005,85.04,64544.21,0.0,-1.0,0.0,0.0]
[1780527897096,85.04,64549.88,0.0,-1.0,0.0,0.0]
[1780527897520,85.04,64549.88,0.0,-1.0,0.0,0.0]
[1780527897663,85.04,64562.85,0.0,-1.0,0.0,0.0]
[1780527898669,85.04,64567.86,0.0,-1.0,0.0,0.0]
[1780527901047,85.04,64566.88,0.0,-1.0,0.0,0.0]
[1780527901137,85.04,64568.83,0.0,-1.0,0.0,0.0]
[1780527901692,85.04,64582.95,0.0,-1.0,0.0,0.0]
[1780527902595,85.04,64582.95,0.0,-1.0,0.0,0.0]
[1780527902701,85.04,64594.5,0.0,-1.0,0.0,0.0]
[1780527903706,85.04,64602.51,0.0,-1.0,0.0,0.0]
[1780527905064,85.04,64602.51,0.0,-1.0,0.0,0.0]
[1780527905149,85.04,64614.74,0.0,-1.0,0.0,0.0]
[1780527905792,85.04,64614.74,0.0,-1.0,0.0,0.0]
[1780527905889,85.04,64613.2,0.0,-1.0,0.0,0.0]
[1780527909477,85.04,64618.22,0.0,-1.0,0.0,0.0]
[1780527909749,85.04,64622.48,0.0,-1.0,0.0,0.0]
[1780527910756,85.04,64624.96,0.0,-1.0,0.0,0.0]
[1780527912770,85.04,64634.72,0.0,-1.0,0.0,0.0]
[1780527913507,85.04,64634.72,0.0,-1.0,0.0,0.0]
[1780527913778,85.04,64629.67,0.0,-1.0,0.0,0.0]
[1780527914784,85.04,64619.25,0.0,-1.0,0.0,0.0]
[1780527915810,85.04,64605.46,0.0,-1.0,0.0,0.0]
[1780527917245,85.04,64605.46,0.0,-1.0,0.0,0.0]
[1780527917343,85.04,64591.34,0.0,-1.0,0.0,0.0]
[1780527917806,85.04,64592.28,0.0,-1.0,0.0,0.0]
[1780527919239,85.04,64592.28,0.0,-1.0,0.0,0.0]
[1780527919821,85.04,64597.15,0.0,-1.0,0.0,0.0]
[1780527920830,85.04,64605.48,0.0,-1.0,0.0,0.0]
[1780527921840,85.04,64614.1,0.0,-1.0,0.0,0.0]
[1780527923237,85.04,64614.1,0.0,-1.0,0.0,0.0]
[1780527923291,85.04,64610.89,0.0,-1.0,0.0,0.0]
[1780527923851,85.04,64608.06,0.0,-1.0,0.0,0.0]
[1780527924861,85.04,64616.31,0.0,-1.0,0.0,0.0]
[1780527925867,85.04,64617.57,0.0,-1.0,0.0,0.0]
[1780527927431,85.04,64617.57,0.0,-1.0,0.0,0.0]
[1780527926874,85.04,64616.51,0.0,-1.0,0.0,0.0]
[1780527927884,85.04,64613.28,0.0,-1.0,0.0,0.0]
[1780527928892,85.04,64610.0,0.0,-1.0,0.0,0.0]
[1780527929502,85.04,64610.0,0.0,-1.0,0.0,0.0]
[1780527931912,85.04,64612.85,0.0,-1.0,0.0,0.0]
[1780527932919,85.04,64616.22,0.0,-1.0,0.0,0.0]
[1780527933926,85.04,64620.37,0.0,-1.0,0.0,0.0]
[1780527934933,85.04,64622.36,0.0,-1.0,0.0,0.0]
[1780527935503,85.04,64622.36,0.0,-1.0,0.0,0.0]
[1780527935739,85.04,64622.36,0.0,-1.0,0.0,0.0]
[1780527935940,85.04,64621.27,0.0,-1.0,0.0,0.0]
[1780527936947,85.04,64618.72,0.0,-1.0,0.0,0.0]
[1780527937953,85.04,64617.66,0.0,-1.0,0.0,0.0]
[1780527938846,85.04,64617.66,0.0,-1.0,0.0,0.0]
[1780527939022,85.04,64617.66,0.0,-1.0,0.0,0.0]
[1780527939087,85.04,64608.41,0.0,-1.0,0.0,0.0]
[1780527939968,85.04,64611.71,0.0,-1.0,0.0,0.0]
[1780527940975,85.04,64620.67,0.0,-1.0,0.0,0.0]
[1780527941982,85.04,64622.29,0.0,-1.0,0.0,0.0]
[1780527943502,85.04,64622.27,0.0,-1.0,0.0,0.0]
[1780527943996,85.04,64621.37,0.0,-1.0,0.0,0.0]
[1780527945007,85.04,64623.23,0.0,-1.0,0.0,0.0]
[1780527946384,85.04,64623.23,0.0,-1.0,0.0,0.0]
[1780527946010,85.04,64625.71,0.0,-1.0,0.0,0.0]
[1780527946495,85.04,64625.71,0.0,-1.0,0.0,0.0]
[1780527947022,85.04,64623.77,0.0,-1.0,0.0,0.0]
[1780527948029,85.04,64618.58,0.0,-1.0,0.0,0.0]
[1780527949036,85.04,64622.74,0.0,-1.0,0.0,0.0]
[1780527950324,85.04,64622.74,0.0,-1.0,0.0,0.0]
[1780527950425,85.04,64628.5,0.0,-1.0,0.0,0.0]
[1780527952057,85.04,64630.08,0.0,-1.0,0.0,0.0]
[1780527953065,85.04,64631.46,0.0,-1.0,0.0,0.0]
[1780527953496,85.04,64631.46,0.0,-1.0,0.0,0.0]
[1780527954071,85.04,64627.88,0.0,-1.0,0.0,0.0]
[1780527955078,85.04,64630.42,0.0,-1.0,0.0,0.0]
[1780527956206,85.04,64630.42,0.0,-1.0,0.0,0.0]
[1780527956245,85.04,64627.08,0.0,-1.0,0.0,0.0]
[1780527957092,85.04,64617.3,0.0,-1.0,0.0,0.0]
[1780527958099,85.04,64617.65,0.0,-1.0,0.0,0.0]
[1780527959236,85.04,64617.65,0.0,-1.0,0.0,0.0]
[1780527959472,85.04,64626.05,0.0,-1.0,0.0,0.0]
[1780527960113,85.04,64634.23,0.0,-1.0,0.0,0.0]
[1780527961120,85.04,64637.64,0.0,-1.0,0.0,0.0]
[1780527962180,85.04,64643.66,0.0,-1.0,0.0,0.0]
[1780527963250,85.04,64643.66,0.0,-1.0,0.0,0.0]
[1780527963372,85.04,64650.6,0.0,-1.0,0.0,0.0]
[1780527964278,85.04,64657.78,0.0,-1.0,0.0,0.0]
[1780527965285,85.04,64661.7,0.0,-1.0,0.0,0.0]
[1780527965841,85.04,64661.7,0.0,-1.0,0.0,0.0]
[1780527966293,85.04,64659.65,0.0,-1.0,0.0,0.0]
[1780527967299,85.04,64648.07,0.0,-1.0,0.0,0.0]
[1780527967748,85.04,64648.07,0.0,-1.0,0.0,0.0]
[1780527968306,85.04,64638.84,0.0,-1.0,0.0,0.0]
[1780527969314,85.04,64642.21,0.0,-1.0,0.0,0.0]
[1780527970324,85.04,64648.86,0.0,-1.0,0.0,0.0]
[1780527971330,85.04,64644.2,0.0,-1.0,0.0,0.0]
[1780527972337,85.04,64636.04,0.0,-1.0,0.0,0.0]
[1780527973490,85.04,64636.04,0.0,-1.0,0.0,0.0]
[1780527973344,85.04,64635.51,0.0,-1.0,0.0,0.0]
[1780527975358,85.04,64638.58,0.0,-1.0,0.0,0.0]
[1780527976365,85.04,64635.65,0.0,-1.0,0.0,0.0]
[1780527977372,85.04,64633.84,0.0,-1.0,0.0,0.0]
[1780527978379,85.04,64635.16,0.0,-1.0,0.0,0.0]
[1780527979386,85.04,64631.48,0.0,-1.0,0.0,0.0]
[1780527979737,85.04,64631.48,0.0,-1.0,0.0,0.0]
[1780527980393,85.04,64632.44,0.0,-1.0,0.0,0.0]
[1780527981229,85.04,64632.44,0.0,-1.0,0.0,0.0]
[1780527981400,85.04,64627.73,0.0,-1.0,0.0,0.0]
[1780527982407,85.04,64625.35,0.0,-1.0,0.0,0.0]
[1780527983414,85.04,64628.1,0.0,-1.0,0.0,0.0]
[1780527984424,85.04,64625.49,0.0,-1.0,0.0,0.0]
[1780527985177,85.04,64625.49,0.0,-1.0,0.0,0.0]
[1780527985430,85.04,64616.47,0.0,-1.0,0.0,0.0]
[1780527986437,85.04,64612.84,0.0,-1.0,0.0,0.0]
[1780527987444,85.04,64624.72,0.0,-1.0,0.0,0.0]
[1780527988467,85.04,64635.56,0.0,-1.0,0.0,0.0]
[1780527989464,85.04,64640.44,0.0,-1.0,0.0,0.0]
[1780527990472,85.04,64634.58,0.0,-1.0,0.0,0.0]
[1780527990673,85.04,64634.58,0.0,-1.0,0.0,0.0]
[1780527991478,85.04,64633.73,0.0,-1.0,0.0,0.0]
[1780527992487,85.04,64633.48,0.0,-1.0,0.0,0.0]
[1780527994650,85.04,64634.6,0.0,-1.0,0.0,0.0]
[1780527995506,85.04,64635.75,0.0,-1.0,0.0,0.0]
[1780527998528,85.04,64633.38,0.0,-1.0,0.0,0.0]
[1780527999534,85.04,64634.89,0.0,-1.0,0.0,0.0]
[1780528000541,85.04,64635.67,0.0,-1.0,0.0,0.0]
[1780528002555,85.04,64633.96,0.0,-1.0,0.0,0.0]
[1780528003562,85.04,64631.56,0.0,-1.0,0.0,0.0]
[1780528004569,85.04,64630.22,0.0,-1.0,0.0,0.0]
[1780528005577,85.04,64633.33,0.0,-1.0,0.0,0.0]
[1780528006584,85.04,64638.49,0.0,-1.0,0.0,0.0]
[1780528007591,85.04,64640.66,0.0,-1.0,0.0,0.0]
[1780528009615,85.04,64630.34,0.0,-1.0,0.0,0.0]
[1780528010738,85.04,64630.34,0.0,-1.0,0.0,0.0]
[1780528010746,85.04,64623.54,0.0,-1.0,0.0,0.0]
[1780528011634,85.04,64599.14,0.0,-1.0,0.0,0.0]
[1780528012733,85.04,64599.14,0.0,-1.0,0.0,0.0]
[1780528013010,85.04,64599.14,0.0,-1.0,0.0,0.0]
[1780528013096,85.04,64586.46,0.0,-1.0,0.0,0.0]
[1780528013647,85.04,64575.18,0.0,-1.0,0.0,0.0]
[1780528014738,85.04,64575.18,0.0,-1.0,0.0,0.0]
[1780528015498,85.04,64575.18,0.0,-1.0,0.0,0.0]
[1780528015551,85.04,64572.33,0.0,-1.0,0.0,0.0]
[1780528017675,85.04,64571.57,0.0,-1.0,0.0,0.0]
[1780528019689,85.04,64575.5,0.0,-1.0,0.0,0.0]
[1780528020737,85.04,64575.5,0.0,-1.0,0.0,0.0]
[1780528020801,85.04,64576.54,0.0,-1.0,0.0,0.0]
[1780528021680,85.04,64576.54,0.0,-1.0,0.0,0.0]
[1780528021703,85.04,64581.93,0.0,-1.0,0.0,0.0]
[1780528022710,85.04,64590.59,0.0,-1.0,0.0,0.0]
[1780528023717,85.04,64595.7,0.0,-1.0,0.0,0.0]
[1780528024737,85.04,64595.7,0.0,-1.0,0.0,0.0]
[1780528024739,85.04,64598.82,0.0,-1.0,0.0,0.0]
[1780528025731,85.04,64603.45,0.0,-1.0,0.0,0.0]
[1780528026740,85.04,64603.45,0.0,-1.0,0.0,0.0]
[1780528027745,85.04,64602.24,0.0,-1.0,0.0,0.0]
[1780528028752,85.04,64606.45,0.0,-1.0,0.0,0.0]
[1780528029759,85.04,64608.48,0.0,-1.0,0.0,0.0]
[1780528030766,85.04,64602.46,0.0,-1.0,0.0,0.0]
[1780528032263,85.04,64602.46,0.0,-1.0,0.0,0.0]
[1780528032372,85.04,64577.93,0.0,-1.0,0.0,0.0]
[1780528032780,85.04,64553.4,0.0,-1.0,0.0,0.0]
[1780528033787,85.04,64539.17,0.0,-1.0,0.0,0.0]
[1780528035213,85.04,64539.17,0.0,-1.0,0.0,0.0]
[1780528035241,85.04,64537.13,0.0,-1.0,0.0,0.0]
[1780528035801,85.04,64535.2,0.0,-1.0,0.0,0.0]
[1780528037243,85.04,64535.2,0.0,-1.0,0.0,0.0]
[1780528037343,85.04,64530.4,0.0,-1.0,0.0,0.0]
[1780528037816,85.04,64523.49,0.0,-1.0,0.0,0.0]
[1780528038823,85.04,64523.84,0.0,-1.0,0.0,0.0]
[1780528039831,85.04,64528.97,0.0,-1.0,0.0,0.0]
[1780528040837,85.04,64527.68,0.0,-1.0,0.0,0.0]
[1780528042851,85.04,64526.32,0.0,-1.0,0.0,0.0]
[1780528043858,85.04,64519.68,0.0,-1.0,0.0,0.0]
[1780528044866,85.04,64521.84,0.0,-1.0,0.0,0.0]
[1780528045873,85.04,64527.04,0.0,-1.0,0.0,0.0]
[1780528046880,85.04,64530.0,0.0,-1.0,0.0,0.0]
[1780528047887,85.04,64527.04,0.0,-1.0,0.0,0.0]
[1780528049106,85.04,64527.04,0.0,-1.0,0.0,0.0]
[1780528049116,85.04,64521.72,0.0,-1.0,0.0,0.0]
[1780528049901,85.04,64523.08,0.0,-1.0,0.0,0.0]
[1780528050908,85.04,64525.81,0.0,-1.0,0.0,0.0]
[1780528051915,85.04,64524.43,0.0,-1.0,0.0,0.0]
[1780528053929,85.04,64525.06,0.0,-1.0,0.0,0.0]
[1780528054939,85.04,64520.43,0.0,-1.0,0.0,0.0]
[1780528055944,85.04,64519.5,0.0,-1.0,0.0,0.0]
[1780528057316,85.04,64519.5,0.0,-1.0,0.0,0.0]
[1780528057467,85.04,64519.5,0.0,-1.0,0.0,0.0]
[1780528057567,85.04,64514.76,0.0,-1.0,0.0,0.0]
[1780528057958,85.04,64505.84,0.0,-1.0,0.0,0.0]
[1780528059067,85.04,64505.84,0.0,-1.0,0.0,0.0]
[1780528059172,85.04,64495.45,0.0,-1.0,0.0,0.0]
[1780528059995,85.04,64479.98,0.0,-1.0,0.0,0.0]
[1780528061181,85.04,64479.98,0.0,-1.0,0.0,0.0]
[1780528061216,85.04,64464.5,0.0,-1.0,0.0,0.0]
[1780528062001,85.04,64455.99,0.0,-1.0,0.0,0.0]
[1780528063007,85.04,64448.9,0.0,-1.0,0.0,0.0]
[1780528063858,85.04,64448.9,0.0,-1.0,0.0,0.0]
[1780528064033,85.04,64449.13,0.0,-1.0,0.0,0.0]
[1780528065041,85.04,64449.98,0.0,-1.0,0.0,0.0]
[1780528066015,85.04,64449.98,0.0,-1.0,0.0,0.0]
[1780528066046,85.04,64457.01,0.0,-1.0,0.0,0.0]
[1780528067054,85.04,64460.29,0.0,-1.0,0.0,0.0]
[1780528067635,85.04,64460.29,0.0,-1.0,0.0,0.0]
[1780528068062,85.04,64474.72,0.0,-1.0,0.0,0.0]
[1780528069069,85.04,64485.54,0.0,-1.0,0.0,0.0]
[1780528070078,85.04,64491.86,0.0,-1.0,0.0,0.0]
[1780528071553,85.04,64491.86,0.0,-1.0,0.0,0.0]
[1780528071579,85.04,64492.25,0.0,-1.0,0.0,0.0]
[1780528072093,85.04,64486.92,0.0,-1.0,0.0,0.0]
[1780528073104,85.04,64479.94,0.0,-1.0,0.0,0.0]
[1780528073741,85.04,64479.94,0.0,-1.0,0.0,0.0]
[1780528074110,85.04,64481.03,0.0,-1.0,0.0,0.0]
[1780528075120,85.04,64485.06,0.0,-1.0,0.0,0.0]
[1780528076127,85.04,64489.11,0.0,-1.0,0.0,0.0]
[1780528077135,85.04,64492.99,0.0,-1.0,0.0,0.0]
[1780528077740,85.04,64492.99,0.0,-1.0,0.0,0.0]
[1780528078142,85.04,64488.86,0.0,-1.0,0.0,0.0]
[1780528079149,85.04,64482.95,0.0,-1.0,0.0,0.0]
[1780528079829,85.04,64482.95,0.0,-1.0,0.0,0.0]
[1780528080157,85.04,64472.59,0.0,-1.0,0.0,0.0]
[1780528081163,85.04,64461.57,0.0,-1.0,0.0,0.0]
[1780528082173,85.04,64463.18,0.0,-1.0,0.0,0.0]
[1780528083178,85.04,64471.33,0.0,-1.0,0.0,0.0]
[1780528083786,85.04,64471.33,0.0,-1.0,0.0,0.0]
[1780528084185,85.04,64477.02,0.0,-1.0,0.0,0.0]
[1780528085192,85.04,64474.68,0.0,-1.0,0.0,0.0]
[1780528086003,85.04,64474.68,0.0,-1.0,0.0,0.0]
[1780528086199,85.04,64470.09,0.0,-1.0,0.0,0.0]
[1780528087260,85.04,64470.09,0.0,-1.0,0.0,0.0]
[1780528087267,85.04,64469.4,0.0,-1.0,0.0,0.0]
[1780528088225,85.04,64457.81,0.0,-1.0,0.0,0.0]
[1780528089226,85.04,64447.18,0.0,-1.0,0.0,0.0]
[1780528090233,85.04,64443.65,0.0,-1.0,0.0,0.0]
[1780528091240,85.04,64447.41,0.0,-1.0,0.0,0.0]
[1780528092307,85.04,64447.41,0.0,-1.0,0.0,0.0]
[1780528092406,85.04,64445.19,0.0,-1.0,0.0,0.0]
[1780528093253,85.04,64448.64,0.0,-1.0,0.0,0.0]
[1780528094261,85.04,64452.4,0.0,-1.0,0.0,0.0]
[1780528095277,85.04,64455.71,0.0,-1.0,0.0,0.0]
[1780528096284,85.04,64454.2,0.0,-1.0,0.0,0.0]
[1780528097301,85.04,64448.96,0.0,-1.0,0.0,0.0]
[1780528098029,85.04,64448.96,0.0,-1.0,0.0,0.0]
[1780528098306,85.04,64452.24,0.0,-1.0,0.0,0.0]
[1780528099312,85.04,64457.58,0.0,-1.0,0.0,0.0]
[1780528100242,85.04,64457.58,0.0,-1.0,0.0,0.0]
[1780528100320,85.04,64460.46,0.0,-1.0,0.0,0.0]
[1780528101327,85.04,64462.42,0.0,-1.0,0.0,0.0]
[1780528102334,85.04,64459.23,0.0,-1.0,0.0,0.0]
[1780528103341,85.04,64457.73,0.0,-1.0,0.0,0.0]
[1780528104348,85.04,64463.68,0.0,-1.0,0.0,0.0]
[1780528105355,85.04,64459.76,0.0,-1.0,0.0,0.0]
[1780528107369,85.04,64454.25,0.0,-1.0,0.0,0.0]
[1780528108382,85.04,64452.73,0.0,-1.0,0.0,0.0]
[1780528109388,85.04,64455.07,0.0,-1.0,0.0,0.0]
[1780528110396,85.04,64450.84,0.0,-1.0,0.0,0.0]
[1780528111408,85.04,64437.89,0.0,-1.0,0.0,0.0]
[1780528112441,85.04,64437.89,0.0,-1.0,0.0,0.0]
[1780528112532,85.04,64427.24,0.0,-1.0,0.0,0.0]
[1780528113422,85.04,64427.37,0.0,-1.0,0.0,0.0]
[1780528115436,85.04,64429.25,0.0,-1.0,0.0,0.0]
[1780528116447,85.04,64426.69,0.0,-1.0,0.0,0.0]
[1780528118460,85.04,64425.61,0.0,-1.0,0.0,0.0]
[1780528119336,85.04,64425.61,0.0,-1.0,0.0,0.0]
[1780528119492,85.04,64417.8,0.0,-1.0,0.0,0.0]
[1780528120486,85.04,64413.84,0.0,-1.0,0.0,0.0]
[1780528121520,85.04,64403.63,0.0,-1.0,0.0,0.0]
[1780528122514,85.04,64392.39,0.0,-1.0,0.0,0.0]
[1780528123337,85.04,64392.39,0.0,-1.0,0.0,0.0]
[1780528123522,85.04,64390.48,0.0,-1.0,0.0,0.0]
[1780528124531,85.04,64394.16,0.0,-1.0,0.0,0.0]
[1780528125497,85.04,64394.16,0.0,-1.0,0.0,0.0]
[1780528125537,85.04,64398.3,0.0,-1.0,0.0,0.0]
[1780528126545,85.04,64414.59,0.0,-1.0,0.0,0.0]
[1780528127554,85.04,64426.08,0.0,-1.0,0.0,0.0]
[1780528128559,85.04,64438.11,0.0,-1.0,0.0,0.0]
[1780528129566,85.04,64442.29,0.0,-1.0,0.0,0.0]
[1780528130573,85.04,64434.19,0.0,-1.0,0.0,0.0]
[1780528131240,85.04,64434.19,0.0,-1.0,0.0,0.0]
[1780528131495,85.04,64434.19,0.0,-1.0,0.0,0.0]
[1780528131580,85.04,64436.74,0.0,-1.0,0.0,0.0]
[1780528132587,85.04,64432.2,0.0,-1.0,0.0,0.0]
[1780528133594,85.04,64428.77,0.0,-1.0,0.0,0.0]
[1780528134601,85.04,64431.52,0.0,-1.0,0.0,0.0]
[1780528136617,85.04,64427.84,0.0,-1.0,0.0,0.0]
[1780528137624,85.04,64429.73,0.0,-1.0,0.0,0.0]
[1780528138631,85.04,64427.43,0.0,-1.0,0.0,0.0]
[1780528139510,85.04,64427.43,0.0,-1.0,0.0,0.0]
[1780528139638,85.04,64424.71,0.0,-1.0,0.0,0.0]
[1780528139737,85.04,64424.71,0.0,-1.0,0.0,0.0]
[1780528140648,85.04,64421.48,0.0,-1.0,0.0,0.0]
[1780528141380,85.04,64421.48,0.0,-1.0,0.0,0.0]
[1780528141659,85.04,64430.36,0.0,-1.0,0.0,0.0]
[1780528142665,85.04,64439.42,0.0,-1.0,0.0,0.0]
[1780528143672,85.04,64443.04,0.0,-1.0,0.0,0.0]
[1780528144679,85.04,64441.24,0.0,-1.0,0.0,0.0]
[1780528145692,85.04,64433.21,0.0,-1.0,0.0,0.0]
[1780528146699,85.04,64434.8,0.0,-1.0,0.0,0.0]
[1780528146803,85.04,64434.8,0.0,-1.0,0.0,0.0]
[1780528147717,85.04,64434.8,0.0,-1.0,0.0,0.0]
[1780528147711,85.04,64438.63,0.0,-1.0,0.0,0.0]
[1780528148714,85.04,64440.34,0.0,-1.0,0.0,0.0]
[1780528149724,85.04,64452.64,0.0,-1.0,0.0,0.0]
[1780528150733,85.04,64451.61,0.0,-1.0,0.0,0.0]
[1780528151738,85.04,64456.68,0.0,-1.0,0.0,0.0]
[1780528152745,85.04,64462.13,0.0,-1.0,0.0,0.0]
[1780528153521,85.04,64462.13,0.0,-1.0,0.0,0.0]
[1780528153547,85.04,64462.13,0.0,-1.0,0.0,0.0]
[1780528153765,85.04,64458.76,0.0,-1.0,0.0,0.0]
[1780528155736,85.04,64458.76,0.0,-1.0,0.0,0.0]
[1780528154759,85.04,64461.64,0.0,-1.0,0.0,0.0]
[1780528155766,85.04,64468.08,0.0,-1.0,0.0,0.0]
[1780528156772,85.04,64461.68,0.0,-1.0,0.0,0.0]
[1780528157780,85.04,64458.16,0.0,-1.0,0.0,0.0]
[1780528158787,85.04,64458.71,0.0,-1.0,0.0,0.0]
[1780528160129,85.04,64458.71,0.0,-1.0,0.0,0.0]
[1780528160211,85.04,64460.54,0.0,-1.0,0.0,0.0]
[1780528161400,85.04,64460.54,0.0,-1.0,0.0,0.0]
[1780528161482,85.04,64456.93,0.0,-1.0,0.0,0.0]
[1780528161808,85.04,64458.57,0.0,-1.0,0.0,0.0]
[1780528162815,85.04,64460.7,0.0,-1.0,0.0,0.0]
[1780528163822,85.04,64463.37,0.0,-1.0,0.0,0.0]
[1780528164829,85.04,64465.43,0.0,-1.0,0.0,0.0]
[1780528165836,85.04,64462.97,0.0,-1.0,0.0,0.0]
[1780528166843,85.04,64461.04,0.0,-1.0,0.0,0.0]
[1780528167850,85.04,64460.59,0.0,-1.0,0.0,0.0]
[1780528169760,85.04,64460.59,0.0,-1.0,0.0,0.0]
[1780528168856,85.04,64460.19,0.0,-1.0,0.0,0.0]
[1780528169864,85.04,64457.64,0.0,-1.0,0.0,0.0]
[1780528170871,85.04,64451.43,0.0,-1.0,0.0,0.0]
[1780528171878,85.04,64444.47,0.0,-1.0,0.0,0.0]
[1780528173329,85.04,64444.47,0.0,-1.0,0.0,0.0]
[1780528173413,85.04,64440.99,0.0,-1.0,0.0,0.0]
[1780528173892,85.04,64437.17,0.0,-1.0,0.0,0.0]
[1780528174899,85.04,64430.55,0.0,-1.0,0.0,0.0]
[1780528175906,85.04,64433.82,0.0,-1.0,0.0,0.0]
[1780528176913,85.04,64436.47,0.0,-1.0,0.0,0.0]
[1780528177921,85.04,64430.81,0.0,-1.0,0.0,0.0]
[1780528178927,85.04,64426.15,0.0,-1.0,0.0,0.0]
[1780528179934,85.04,64422.04,0.0,-1.0,0.0,0.0]
[1780528181574,85.04,64422.04,0.0,-1.0,0.0,0.0]
[1780528181631,85.04,64409.24,0.0,-1.0,0.0,0.0]
[1780528181949,85.04,64401.14,0.0,-1.0,0.0,0.0]
[1780528182982,85.04,64401.58,0.0,-1.0,0.0,0.0]
[1780528184637,85.04,64401.58,0.0,-1.0,0.0,0.0]
[1780528184662,85.04,64400.16,0.0,-1.0,0.0,0.0]
[1780528184985,85.04,64401.3,0.0,-1.0,0.0,0.0]
[1780528186748,85.04,64401.3,0.0,-1.0,0.0,0.0]
[1780528186999,85.04,64397.1,0.0,-1.0,0.0,0.0]
[1780528188014,85.04,64391.76,0.0,-1.0,0.0,0.0]
[1780528189016,85.04,64393.56,0.0,-1.0,0.0,0.0]
[1780528190737,85.04,64393.56,0.0,-1.0,0.0,0.0]
[1780528190023,85.04,64390.57,0.0,-1.0,0.0,0.0]
[1780528191030,85.04,64388.45,0.0,-1.0,0.0,0.0]
[1780528192037,85.04,64391.25,0.0,-1.0,0.0,0.0]
[1780528193044,85.04,64389.47,0.0,-1.0,0.0,0.0]
[1780528194051,85.04,64388.63,0.0,-1.0,0.0,0.0]
[1780528195063,85.04,64390.48,0.0,-1.0,0.0,0.0]
[1780528196067,85.04,64394.95,0.0,-1.0,0.0,0.0]
[1780528197074,85.04,64396.24,0.0,-1.0,0.0,0.0]
[1780528198738,85.04,64396.24,0.0,-1.0,0.0,0.0]
[1780528198752,85.04,64394.43,0.0,-1.0,0.0,0.0]
[1780528199088,85.04,64397.78,0.0,-1.0,0.0,0.0]
[1780528200095,85.04,64401.76,0.0,-1.0,0.0,0.0]
[1780528201117,85.04,64401.76,0.0,-1.0,0.0,0.0]
[1780528201203,85.04,64406.67,0.0,-1.0,0.0,0.0]
[1780528202120,85.04,64422.44,0.0,-1.0,0.0,0.0]
[1780528203125,85.04,64429.33,0.0,-1.0,0.0,0.0]
[1780528204131,85.04,64428.63,0.0,-1.0,0.0,0.0]
[1780528205139,85.04,64427.66,0.0,-1.0,0.0,0.0]
[1780528207153,85.04,64430.32,0.0,-1.0,0.0,0.0]
[1780528208160,85.04,64427.33,0.0,-1.0,0.0,0.0]
[1780528209167,85.04,64413.39,0.0,-1.0,0.0,0.0]
[1780528210179,85.04,64411.61,0.0,-1.0,0.0,0.0]
[1780528211186,85.04,64414.32,0.0,-1.0,0.0,0.0]
[1780528212439,85.04,64414.32,0.0,-1.0,0.0,0.0]
[1780528212511,85.04,64414.03,0.0,-1.0,0.0,0.0]
[1780528213200,85.04,64420.61,0.0,-1.0,0.0,0.0]
[1780528214207,85.04,64420.88,0.0,-1.0,0.0,0.0]
[1780528215214,85.04,64417.56,0.0,-1.0,0.0,0.0]
[1780528216221,85.04,64418.1,0.0,-1.0,0.0,0.0]
[1780528219242,85.04,64420.88,0.0,-1.0,0.0,0.0]
[1780528220791,85.04,64420.88,0.0,-1.0,0.0,0.0]
[1780528220798,85.04,64426.03,0.0,-1.0,0.0,0.0]
[1780528221257,85.04,64433.2,0.0,-1.0,0.0,0.0]
[1780528222264,85.04,64428.29,0.0,-1.0,0.0,0.0]
[1780528223271,85.04,64428.97,0.0,-1.0,0.0,0.0]
[1780528224495,85.04,64428.97,0.0,-1.0,0.0,0.0]
[1780528224596,85.04,64432.84,0.0,-1.0,0.0,0.0]
[1780528225285,85.04,64434.4,0.0,-1.0,0.0,0.0]
[1780528227299,85.04,64434.95,0.0,-1.0,0.0,0.0]
[1780528228306,85.04,64432.74,0.0,-1.0,0.0,0.0]
[1780528230320,85.04,64443.39,0.0,-1.0,0.0,0.0]
[1780528231327,85.04,64436.78,0.0,-1.0,0.0,0.0]
[1780528232334,85.04,64428.06,0.0,-1.0,0.0,0.0]
[1780528233341,85.04,64430.08,0.0,-1.0,0.0,0.0]
[1780528234006,85.04,64430.08,0.0,-1.0,0.0,0.0]
[1780528234235,85.04,64430.08,0.0,-1.0,0.0,0.0]
[1780528234348,85.04,64432.57,0.0,-1.0,0.0,0.0]
[1780528235355,85.04,64434.44,0.0,-1.0,0.0,0.0]
[1780528236362,85.04,64435.44,0.0,-1.0,0.0,0.0]
[1780528237369,85.04,64426.2,0.0,-1.0,0.0,0.0]
[1780528238377,85.04,64419.98,0.0,-1.0,0.0,0.0]
[1780528239386,85.04,64419.43,0.0,-1.0,0.0,0.0]
[1780528240394,85.04,64422.77,0.0,-1.0,0.0,0.0]
[1780528241404,85.04,64428.15,0.0,-1.0,0.0,0.0]
[1780528242409,85.04,64431.98,0.0,-1.0,0.0,0.0]
[1780528243415,85.04,64434.44,0.0,-1.0,0.0,0.0]
[1780528244424,85.04,64430.79,0.0,-1.0,0.0,0.0]
[1780528245430,85.04,64425.16,0.0,-1.0,0.0,0.0]
[1780528246438,85.04,64422.68,0.0,-1.0,0.0,0.0]
[1780528247445,85.04,64409.24,0.0,-1.0,0.0,0.0]
[1780528248452,85.04,64394.41,0.0,-1.0,0.0,0.0]
[1780528249459,85.04,64396.59,0.0,-1.0,0.0,0.0]
[1780528250471,85.04,64401.0,0.0,-1.0,0.0,0.0]
[1780528251473,85.04,64391.96,0.0,-1.0,0.0,0.0]
[1780528252480,85.04,64385.47,0.0,-1.0,0.0,0.0]
[1780528253486,85.04,64385.05,0.0,-1.0,0.0,0.0]
[1780528254494,85.04,64382.79,0.0,-1.0,0.0,0.0]
[1780528255501,85.04,64384.78,0.0,-1.0,0.0,0.0]
[1780528256510,85.04,64386.33,0.0,-1.0,0.0,0.0]
[1780528257518,85.04,64376.99,0.0,-1.0,0.0,0.0]
[1780528258084,85.04,64376.99,0.0,-1.0,0.0,0.0]
[1780528258531,85.04,64362.57,0.0,-1.0,0.0,0.0]
[1780528259538,85.04,64352.41,0.0,-1.0,0.0,0.0]
[1780528260555,85.04,64360.11,0.0,-1.0,0.0,0.0]
[1780528261289,85.04,64360.11,0.0,-1.0,0.0,0.0]
[1780528261580,85.04,64374.22,0.0,-1.0,0.0,0.0]
[1780528262346,85.04,64374.22,0.0,-1.0,0.0,0.0]
[1780528262573,85.04,64401.1,0.0,-1.0,0.0,0.0]
[1780528263582,85.04,64423.93,0.0,-1.0,0.0,0.0]
[1780528264752,85.04,64441.43,0.0,-1.0,0.0,0.0]
[1780528265318,85.04,64441.43,0.0,-1.0,0.0,0.0]
[1780528265712,85.04,64445.77,0.0,-1.0,0.0,0.0]
[1780528266738,85.04,64447.02,0.0,-1.0,0.0,0.0]
[1780528267493,85.04,64447.02,0.0,-1.0,0.0,0.0]
[1780528267743,85.04,64448.52,0.0,-1.0,0.0,0.0]
[1780528268787,85.04,64437.3,0.0,-1.0,0.0,0.0]
[1780528269770,85.04,64440.65,0.0,-1.0,0.0,0.0]
[1780528270777,85.04,64447.91,0.0,-1.0,0.0,0.0]
[1780528271784,85.04,64451.25,0.0,-1.0,0.0,0.0]
[1780528273798,85.04,64453.42,0.0,-1.0,0.0,0.0]
[1780528274811,85.04,64456.33,0.0,-1.0,0.0,0.0]
[1780528275390,85.04,64456.33,0.0,-1.0,0.0,0.0]
[1780528275817,85.04,64469.14,0.0,-1.0,0.0,0.0]
[1780528276825,85.04,64487.49,0.0,-1.0,0.0,0.0]
[1780528277832,85.04,64491.62,0.0,-1.0,0.0,0.0]
[1780528278839,85.04,64489.19,0.0,-1.0,0.0,0.0]
[1780528279373,85.04,64489.19,0.0,-1.0,0.0,0.0]
[1780528279847,85.04,64490.02,0.0,-1.0,0.0,0.0]
[1780528280853,85.04,64496.31,0.0,-1.0,0.0,0.0]
[1780528281860,85.04,64495.47,0.0,-1.0,0.0,0.0]
[1780528282867,85.04,64497.7,0.0,-1.0,0.0,0.0]
[1780528283839,85.04,64497.7,0.0,-1.0,0.0,0.0]
[1780528283874,85.04,64499.01,0.0,-1.0,0.0,0.0]
[1780528284750,85.04,64499.01,0.0,-1.0,0.0,0.0]
[1780528284881,85.04,64491.62,0.0,-1.0,0.0,0.0]
[1780528285887,85.04,64484.23,0.0,-1.0,0.0,0.0]
[1780528286895,85.04,64485.85,0.0,-1.0,0.0,0.0]
[1780528288715,85.04,64485.52,0.0,-1.0,0.0,0.0]
[1780528288909,85.04,64476.59,0.0,-1.0,0.0,0.0]
[1780528289923,85.04,64467.9,0.0,-1.0,0.0,0.0]
[1780528290925,85.04,64463.97,0.0,-1.0,0.0,0.0]
[1780528291932,85.04,64465.62,0.0,-1.0,0.0,0.0]
[1780528292939,85.04,64465.0,0.0,-1.0,0.0,0.0]
[1780528293913,85.04,64465.0,0.0,-1.0,0.0,0.0]
[1780528293955,85.04,64462.09,0.0,-1.0,0.0,0.0]
[1780528295607,85.04,64462.09,0.0,-1.0,0.0,0.0]
[1780528295619,85.04,64462.78,0.0,-1.0,0.0,0.0]
[1780528295960,85.04,64467.09,0.0,-1.0,0.0,0.0]
[1780528297007,85.04,64467.09,0.0,-1.0,0.0,0.0]
[1780528297075,85.04,64462.61,0.0,-1.0,0.0,0.0]
[1780528297974,85.04,64447.4,0.0,-1.0,0.0,0.0]
[1780528298981,85.04,64438.52,0.0,-1.0,0.0,0.0]
[1780528300909,85.04,64438.52,0.0,-1.0,0.0,0.0]
[1780528299988,85.04,64440.27,0.0,-1.0,0.0,0.0]
[1780528300995,85.04,64443.05,0.0,-1.0,0.0,0.0]
[1780528302002,85.04,64444.09,0.0,-1.0,0.0,0.0]
[1780528303590,85.04,64444.09,0.0,-1.0,0.0,0.0]
[1780528303675,85.04,64453.03,0.0,-1.0,0.0,0.0]
[1780528304028,85.04,64461.1,0.0,-1.0,0.0,0.0]
[1780528305034,85.04,64458.5,0.0,-1.0,0.0,0.0]
[1780528306041,85.04,64457.18,0.0,-1.0,0.0,0.0]
[1780528307585,85.04,64457.18,0.0,-1.0,0.0,0.0]
[1780528307598,85.04,64455.79,0.0,-1.0,0.0,0.0]
[1780528308055,85.04,64456.34,0.0,-1.0,0.0,0.0]
[1780528309062,85.04,64459.17,0.0,-1.0,0.0,0.0]
[1780528310069,85.04,64464.38,0.0,-1.0,0.0,0.0]
[1780528311076,85.04,64466.21,0.0,-1.0,0.0,0.0]
[1780528312083,85.04,64468.11,0.0,-1.0,0.0,0.0]
[1780528313089,85.04,64467.13,0.0,-1.0,0.0,0.0]
[1780528314097,85.04,64466.11,0.0,-1.0,0.0,0.0]
[1780528315104,85.04,64465.29,0.0,-1.0,0.0,0.0]
[1780528316111,85.04,64471.02,0.0,-1.0,0.0,0.0]
[1780528317118,85.04,64472.91,0.0,-1.0,0.0,0.0]
[1780528318125,85.04,64483.22,0.0,-1.0,0.0,0.0]
[1780528319131,85.04,64488.97,0.0,-1.0,0.0,0.0]
[1780528320141,85.04,64490.24,0.0,-1.0,0.0,0.0]
[1780528321196,85.04,64492.89,0.0,-1.0,0.0,0.0]
[1780528322179,85.04,64497.61,0.0,-1.0,0.0,0.0]
[1780528323186,85.04,64501.72,0.0,-1.0,0.0,0.0]
[1780528324193,85.04,64502.36,0.0,-1.0,0.0,0.0]
[1780528325223,85.04,64509.75,0.0,-1.0,0.0,0.0]
[1780528326233,85.04,64503.35,0.0,-1.0,0.0,0.0]
[1780528327242,85.04,64499.87,0.0,-1.0,0.0,0.0]
[1780528328248,85.04,64504.49,0.0,-1.0,0.0,0.0]
[1780528329255,85.04,64503.7,0.0,-1.0,0.0,0.0]
[1780528330263,85.04,64503.11,0.0,-1.0,0.0,0.0]
[1780528331270,85.04,64495.7,0.0,-1.0,0.0,0.0]
[1780528332277,85.04,64490.37,0.0,-1.0,0.0,0.0]
[1780528333284,85.04,64494.13,0.0,-1.0,0.0,0.0]
[1780528334291,85.04,64497.47,0.0,-1.0,0.0,0.0]
[1780528335298,85.04,64491.95,0.0,-1.0,0.0,0.0]
[1780528336312,85.04,64499.37,0.0,-1.0,0.0,0.0]
[1780528337315,85.04,64504.33,0.0,-1.0,0.0,0.0]
[1780528338900,85.04,64504.33,0.0,-1.0,0.0,0.0]
[1780528338999,85.04,64504.33,0.0,-1.0,0.0,0.0]
[1780528339001,85.04,64501.56,0.0,-1.0,0.0,0.0]
[1780528339736,85.04,64501.56,0.0,-1.0,0.0,0.0]
[1780528339807,85.04,64499.81,0.0,-1.0,0.0,0.0]
[1780528340335,85.04,64503.43,0.0,-1.0,0.0,0.0]
[1780528341342,85.04,64502.94,0.0,-1.0,0.0,0.0]
[1780528342349,85.04,64504.4,0.0,-1.0,0.0,0.0]
[1780528343356,85.04,64530.58,0.0,-1.0,0.0,0.0]
[1780528344090,85.04,64530.58,0.0,-1.0,0.0,0.0]
[1780528344364,85.04,64537.84,0.0,-1.0,0.0,0.0]
[1780528345371,85.04,64530.01,0.0,-1.0,0.0,0.0]
[1780528346378,85.04,64525.5,0.0,-1.0,0.0,0.0]
[1780528347210,85.04,64525.5,0.0,-1.0,0.0,0.0]
[1780528347385,85.04,64525.53,0.0,-1.0,0.0,0.0]
[1780528348699,85.04,64525.53,0.0,-1.0,0.0,0.0]
[1780528348789,85.04,64538.89,0.0,-1.0,0.0,0.0]
[1780528349401,85.04,64537.56,0.0,-1.0,0.0,0.0]
[1780528350408,85.04,64536.64,0.0,-1.0,0.0,0.0]
[1780528352020,85.04,64536.64,0.0,-1.0,0.0,0.0]
[1780528351415,85.04,64535.2,0.0,-1.0,0.0,0.0]
[1780528352427,85.04,64537.78,0.0,-1.0,0.0,0.0]
[1780528353434,85.04,64533.9,0.0,-1.0,0.0,0.0]
[1780528354240,85.04,64533.9,0.0,-1.0,0.0,0.0]
[1780528354441,85.04,64529.24,0.0,-1.0,0.0,0.0]
[1780528355448,85.04,64531.07,0.0,-1.0,0.0,0.0]
[1780528356454,85.04,64532.9,0.0,-1.0,0.0,0.0]
[1780528357462,85.04,64531.57,0.0,-1.0,0.0,0.0]
[1780528359589,85.04,64531.24,0.0,-1.0,0.0,0.0]
[1780528359735,85.04,64531.24,0.0,-1.0,0.0,0.0]
[1780528359836,85.04,64533.16,0.0,-1.0,0.0,0.0]
[1780528360484,85.04,64530.71,0.0,-1.0,0.0,0.0]
[1780528361491,85.04,64533.83,0.0,-1.0,0.0,0.0]
[1780528362744,85.04,64533.83,0.0,-1.0,0.0,0.0]
[1780528363007,85.04,64533.83,0.0,-1.0,0.0,0.0]
[1780528363064,85.04,64534.58,0.0,-1.0,0.0,0.0]
[1780528363508,85.04,64550.82,0.0,-1.0,0.0,0.0]
[1780528364515,85.04,64553.66,0.0,-1.0,0.0,0.0]
[1780528365522,85.04,64545.56,0.0,-1.0,0.0,0.0]
[1780528366529,85.04,64535.22,0.0,-1.0,0.0,0.0]
[1780528367536,85.04,64534.51,0.0,-1.0,0.0,0.0]
[1780528368439,85.04,64534.51,0.0,-1.0,0.0,0.0]
[1780528368495,85.04,64534.51,0.0,-1.0,0.0,0.0]
[1780528368543,85.04,64535.27,0.0,-1.0,0.0,0.0]
[1780528369949,85.04,64535.27,0.0,-1.0,0.0,0.0]
[1780528369997,85.04,64535.27,0.0,-1.0,0.0,0.0]
[1780528370048,85.04,64538.42,0.0,-1.0,0.0,0.0]
[1780528370557,85.04,64536.3,0.0,-1.0,0.0,0.0]
[1780528371441,85.04,64536.3,0.0,-1.0,0.0,0.0]
[1780528371491,85.04,64536.3,0.0,-1.0,0.0,0.0]
[1780528371735,85.04,64536.3,0.0,-1.0,0.0,0.0]
[1780528371997,85.04,64536.3,0.0,-1.0,0.0,0.0]
[1780528372050,85.04,64533.3,0.0,-1.0,0.0,0.0]
[1780528372571,85.04,64536.79,0.0,-1.0,0.0,0.0]
[1780528373929,85.04,64536.79,0.0,-1.0,0.0,0.0]
[1780528373995,85.04,64536.79,0.0,-1.0,0.0,0.0]
[1780528374084,85.04,64538.19,0.0,-1.0,0.0,0.0]
[1780528374729,85.04,64538.19,0.0,-1.0,0.0,0.0]
[1780528374738,85.04,64538.19,0.0,-1.0,0.0,0.0]
[1780528374749,85.04,64534.91,0.0,-1.0,0.0,0.0]
[1780528375592,85.04,64531.9,0.0,-1.0,0.0,0.0]
[1780528376591,85.04,64531.9,0.0,-1.0,0.0,0.0]
[1780528376737,85.04,64531.9,0.0,-1.0,0.0,0.0]
[1780528376808,85.04,64529.49,0.0,-1.0,0.0,0.0]
[1780528377606,85.04,64528.16,0.0,-1.0,0.0,0.0]
[1780528378374,85.04,64528.16,0.0,-1.0,0.0,0.0]
[1780528378487,85.04,64528.16,0.0,-1.0,0.0,0.0]
[1780528378613,85.04,64528.88,0.0,-1.0,0.0,0.0]
[1780528379674,85.04,64528.88,0.0,-1.0,0.0,0.0]
[1780528379737,85.04,64528.88,0.0,-1.0,0.0,0.0]
[1780528379773,85.04,64526.07,0.0,-1.0,0.0,0.0]
[1780528380628,85.04,64523.75,0.0,-1.0,0.0,0.0]
[1780528381671,85.04,64523.75,0.0,-1.0,0.0,0.0]
[1780528381735,85.04,64523.75,0.0,-1.0,0.0,0.0]
[1780528381837,85.04,64530.2,0.0,-1.0,0.0,0.0]
[1780528382529,85.04,64530.2,0.0,-1.0,0.0,0.0]
[1780528382737,85.04,64530.2,0.0,-1.0,0.0,0.0]
[1780528382837,85.04,64536.61,0.0,-1.0,0.0,0.0]
[1780528383649,85.04,64528.44,0.0,-1.0,0.0,0.0]
[1780528384631,85.04,64528.44,0.0,-1.0,0.0,0.0]
[1780528384736,85.04,64528.44,0.0,-1.0,0.0,0.0]
[1780528384837,85.04,64529.61,0.0,-1.0,0.0,0.0]
[1780528385245,85.04,64529.61,0.0,-1.0,0.0,0.0]
[1780528385490,85.04,64529.61,0.0,-1.0,0.0,0.0]
[1780528385662,85.04,64524.94,0.0,-1.0,0.0,0.0]
[1780528386654,85.04,64524.94,0.0,-1.0,0.0,0.0]
[1780528386735,85.04,64524.94,0.0,-1.0,0.0,0.0]
[1780528386837,85.04,64521.53,0.0,-1.0,0.0,0.0]
[1780528387676,85.04,64520.42,0.0,-1.0,0.0,0.0]
[1780528388683,85.04,64523.31,0.0,-1.0,0.0,0.0]
[1780528389671,85.04,64523.31,0.0,-1.0,0.0,0.0]
[1780528389737,85.04,64523.31,0.0,-1.0,0.0,0.0]
[1780528389838,85.04,64526.49,0.0,-1.0,0.0,0.0]
[1780528390449,85.04,64526.49,0.0,-1.0,0.0,0.0]
[1780528390493,85.04,64526.49,0.0,-1.0,0.0,0.0]
[1780528391704,85.04,64532.43,0.0,-1.0,0.0,0.0]
[1780528392719,85.04,64529.87,0.0,-1.0,0.0,0.0]
[1780528394013,85.04,64529.87,0.0,-1.0,0.0,0.0]
[1780528394035,85.04,64531.26,0.0,-1.0,0.0,0.0]
[1780528394236,85.04,64531.26,0.0,-1.0,0.0,0.0]
[1780528394729,85.04,64531.64,0.0,-1.0,0.0,0.0]
[1780528395817,85.04,64533.31,0.0,-1.0,0.0,0.0]
[1780528397050,85.04,64533.31,0.0,-1.0,0.0,0.0]
[1780528396758,85.04,64544.0,0.0,-1.0,0.0,0.0]
[1780528397757,85.04,64552.12,0.0,-1.0,0.0,0.0]
[1780528398764,85.04,64551.08,0.0,-1.0,0.0,0.0]
[1780528399771,85.04,64552.19,0.0,-1.0,0.0,0.0]
[1780528400778,85.04,64551.72,0.0,-1.0,0.0,0.0]
[1780528401784,85.04,64553.16,0.0,-1.0,0.0,0.0]
[1780528402792,85.04,64554.15,0.0,-1.0,0.0,0.0]
[1780528404058,85.04,64554.15,0.0,-1.0,0.0,0.0]
[1780528403799,85.04,64566.08,0.0,-1.0,0.0,0.0]
[1780528404235,85.04,64566.08,0.0,-1.0,0.0,0.0]
[1780528405115,85.04,64562.09,0.0,-1.0,0.0,0.0]
[1780528405813,85.04,64560.85,0.0,-1.0,0.0,0.0]
[1780528406391,85.04,64560.85,0.0,-1.0,0.0,0.0]
[1780528406502,85.04,64560.85,0.0,-1.0,0.0,0.0]
[1780528406820,85.04,64562.17,0.0,-1.0,0.0,0.0]
[1780528407827,85.04,64556.06,0.0,-1.0,0.0,0.0]
[1780528408235,85.04,64556.06,0.0,-1.0,0.0,0.0]
[1780528408498,85.04,64556.06,0.0,-1.0,0.0,0.0]
[1780528408834,85.04,64559.67,0.0,-1.0,0.0,0.0]
[1780528409841,85.04,64560.73,0.0,-1.0,0.0,0.0]
[1780528410732,85.04,64560.73,0.0,-1.0,0.0,0.0]
[1780528411009,85.04,64560.73,0.0,-1.0,0.0,0.0]
[1780528411034,85.04,64564.57,0.0,-1.0,0.0,0.0]
[1780528412024,85.04,64559.63,0.0,-1.0,0.0,0.0]
[1780528412149,85.04,64559.63,0.0,-1.0,0.0,0.0]
[1780528412862,85.04,64561.25,0.0,-1.0,0.0,0.0]
[1780528413870,85.04,64571.36,0.0,-1.0,0.0,0.0]
[1780528414876,85.04,64570.58,0.0,-1.0,0.0,0.0]
[1780528416891,85.04,64570.13,0.0,-1.0,0.0,0.0]
[1780528417898,85.04,64577.48,0.0,-1.0,0.0,0.0]
[1780528418905,85.04,64585.61,0.0,-1.0,0.0,0.0]
[1780528419912,85.04,64582.95,0.0,-1.0,0.0,0.0]
[1780528420919,85.04,64584.84,0.0,-1.0,0.0,0.0]
[1780528421926,85.04,64580.61,0.0,-1.0,0.0,0.0]
[1780528422934,85.04,64576.81,0.0,-1.0,0.0,0.0]
[1780528423940,85.04,64578.36,0.0,-1.0,0.0,0.0]
[1780528424947,85.04,64573.75,0.0,-1.0,0.0,0.0]
[1780528425297,85.04,64573.75,0.0,-1.0,0.0,0.0]
[1780528425494,85.04,64573.75,0.0,-1.0,0.0,0.0]
[1780528425954,85.04,64572.32,0.0,-1.0,0.0,0.0]
[1780528426486,85.04,64572.32,0.0,-1.0,0.0,0.0]
[1780528426737,85.04,64572.32,0.0,-1.0,0.0,0.0]
[1780528426961,85.04,64595.79,0.0,-1.0,0.0,0.0]
[1780528427968,85.04,64637.05,0.0,-1.0,0.0,0.0]
[1780528428975,85.04,64638.18,0.0,-1.0,0.0,0.0]
[1780528430990,85.04,64648.12,0.0,-1.0,0.0,0.0]
[1780528431997,85.04,64641.01,0.0,-1.0,0.0,0.0]
[1780528433004,85.04,64638.62,0.0,-1.0,0.0,0.0]
[1780528434011,85.04,64639.57,0.0,-1.0,0.0,0.0]
[1780528435018,85.04,64637.51,0.0,-1.0,0.0,0.0]
[1780528436025,85.04,64638.27,0.0,-1.0,0.0,0.0]
[1780528437032,85.04,64640.86,0.0,-1.0,0.0,0.0]
[1780528438039,85.04,64650.4,0.0,-1.0,0.0,0.0]
[1780528439054,85.04,64657.27,0.0,-1.0,0.0,0.0]
[1780528440067,85.04,64661.97,0.0,-1.0,0.0,0.0]
[1780528441073,85.04,64657.03,0.0,-1.0,0.0,0.0]
[1780528442080,85.04,64640.78,0.0,-1.0,0.0,0.0]
[1780528443089,85.04,64636.21,0.0,-1.0,0.0,0.0]
[1780528444130,85.04,64643.18,0.0,-1.0,0.0,0.0]
[1780528445133,85.04,64638.12,0.0,-1.0,0.0,0.0]
[1780528446140,85.04,64639.74,0.0,-1.0,0.0,0.0]
[1780528447147,85.04,64631.23,0.0,-1.0,0.0,0.0]
[1780528448153,85.04,64627.56,0.0,-1.0,0.0,0.0]
[1780528449164,85.04,64642.36,0.0,-1.0,0.0,0.0]
[1780528450168,85.04,64640.92,0.0,-1.0,0.0,0.0]
[1780528451176,85.04,64632.51,0.0,-1.0,0.0,0.0]
[1780528452183,85.04,64624.58,0.0,-1.0,0.0,0.0]
[1780528452647,85.04,64624.58,0.0,-1.0,0.0,0.0]
[1780528453724,85.04,64624.58,0.0,-1.0,0.0,0.0]
[1780528453832,85.04,64623.01,0.0,-1.0,0.0,0.0]
[1780528455205,85.04,64622.51,0.0,-1.0,0.0,0.0]
[1780528456212,85.04,64624.49,0.0,-1.0,0.0,0.0]
[1780528456736,85.04,64624.49,0.0,-1.0,0.0,0.0]
[1780528457219,85.04,64628.0,0.0,-1.0,0.0,0.0]
[1780528458227,85.04,64626.2,0.0,-1.0,0.0,0.0]
[1780528459233,85.04,64619.27,0.0,-1.0,0.0,0.0]
[1780528459812,85.04,64619.27,0.0,-1.0,0.0,0.0]
[1780528459991,85.04,64619.27,0.0,-1.0,0.0,0.0]
[1780528461248,85.04,64618.49,0.0,-1.0,0.0,0.0]
[1780528462255,85.04,64617.02,0.0,-1.0,0.0,0.0]
[1780528463262,85.04,64617.96,0.0,-1.0,0.0,0.0]
[1780528464269,85.04,64614.06,0.0,-1.0,0.0,0.0]
[1780528464495,85.04,64614.06,0.0,-1.0,0.0,0.0]
[1780528464742,85.04,64614.06,0.0,-1.0,0.0,0.0]
[1780528465276,85.04,64610.94,0.0,-1.0,0.0,0.0]
[1780528466283,85.04,64609.73,0.0,-1.0,0.0,0.0]
[1780528467965,85.04,64604.87,0.0,-1.0,0.0,0.0]
[1780528468297,85.04,64604.28,0.0,-1.0,0.0,0.0]
[1780528469526,85.04,64604.28,0.0,-1.0,0.0,0.0]
[1780528469531,85.04,64610.64,0.0,-1.0,0.0,0.0]
[1780528470313,85.04,64599.82,0.0,-1.0,0.0,0.0]
[1780528471320,85.04,64593.46,0.0,-1.0,0.0,0.0]
[1780528472327,85.04,64591.71,0.0,-1.0,0.0,0.0]
[1780528473356,85.04,64590.4,0.0,-1.0,0.0,0.0]
[1780528474362,85.04,64574.12,0.0,-1.0,0.0,0.0]
[1780528475368,85.04,64569.35,0.0,-1.0,0.0,0.0]
[1780528476376,85.04,64546.05,0.0,-1.0,0.0,0.0]
[1780528478390,85.04,64557.54,0.0,-1.0,0.0,0.0]
[1780528479397,85.04,64559.12,0.0,-1.0,0.0,0.0]
[1780528480404,85.04,64557.47,0.0,-1.0,0.0,0.0]
[1780528481604,85.04,64556.38,0.0,-1.0,0.0,0.0]
[1780528482418,85.04,64553.85,0.0,-1.0,0.0,0.0]
[1780528485439,85.04,64554.85,0.0,-1.0,0.0,0.0]
[1780528487453,85.04,64553.48,0.0,-1.0,0.0,0.0]
[1780528488461,85.04,64551.84,0.0,-1.0,0.0,0.0]
[1780528489467,85.04,64550.61,0.0,-1.0,0.0,0.0]
[1780528490475,85.04,64548.31,0.0,-1.0,0.0,0.0]
[1780528491482,85.04,64546.66,0.0,-1.0,0.0,0.0]
[1780528493795,85.04,64546.37,0.0,-1.0,0.0,0.0]
[1780528493996,85.04,64546.37,0.0,-1.0,0.0,0.0]
[1780528494503,85.04,64541.44,0.0,-1.0,0.0,0.0]
[1780528497010,85.04,64541.72,0.0,-1.0,0.0,0.0]
[1780528497238,85.04,64541.72,0.0,-1.0,0.0,0.0]
[1780528497524,85.04,64543.13,0.0,-1.0,0.0,0.0]
[1780528498531,85.04,64541.88,0.0,-1.0,0.0,0.0]
[1780528499537,85.04,64540.57,0.0,-1.0,0.0,0.0]
[1780528500552,85.04,64537.78,0.0,-1.0,0.0,0.0]
[1780528501564,85.04,64529.1,0.0,-1.0,0.0,0.0]
[1780528502585,85.04,64522.38,0.0,-1.0,0.0,0.0]
[1780528503588,85.04,64507.26,0.0,-1.0,0.0,0.0]
[1780528504595,85.04,64505.59,0.0,-1.0,0.0,0.0]
[1780528505602,85.04,64504.15,0.0,-1.0,0.0,0.0]
[1780528506881,85.04,64499.58,0.0,-1.0,0.0,0.0]
[1780528508623,85.04,64501.56,0.0,-1.0,0.0,0.0]
[1780528509630,85.04,64495.84,0.0,-1.0,0.0,0.0]
[1780528510643,85.04,64492.36,0.0,-1.0,0.0,0.0]
[1780528511650,85.04,64489.43,0.0,-1.0,0.0,0.0]
[1780528512657,85.04,64487.14,0.0,-1.0,0.0,0.0]
[1780528513664,85.04,64486.34,0.0,-1.0,0.0,0.0]
[1780528514671,85.04,64492.2,0.0,-1.0,0.0,0.0]
[1780528515678,85.04,64497.63,0.0,-1.0,0.0,0.0]
[1780528516685,85.04,64495.08,0.0,-1.0,0.0,0.0]
[1780528518699,85.04,64498.33,0.0,-1.0,0.0,0.0]
[1780528519706,85.04,64499.72,0.0,-1.0,0.0,0.0]
[1780528520713,85.04,64500.62,0.0,-1.0,0.0,0.0]
[1780528522727,85.04,64508.17,0.0,-1.0,0.0,0.0]
[1780528523734,85.04,64508.24,0.0,-1.0,0.0,0.0]
[1780528524741,85.04,64506.46,0.0,-1.0,0.0,0.0]
[1780528525748,85.04,64504.1,0.0,-1.0,0.0,0.0]
[1780528526755,85.04,64479.81,0.0,-1.0,0.0,0.0]
[1780528527762,85.04,64482.91,0.0,-1.0,0.0,0.0]
[1780528528769,85.04,64469.22,0.0,-1.0,0.0,0.0]
[1780528529777,85.04,64462.67,0.0,-1.0,0.0,0.0]
[1780528530784,85.04,64464.2,0.0,-1.0,0.0,0.0]
[1780528531790,85.04,64467.47,0.0,-1.0,0.0,0.0]
[1780528532798,85.04,64466.19,0.0,-1.0,0.0,0.0]
[1780528533805,85.04,64465.07,0.0,-1.0,0.0,0.0]
[1780528534812,85.04,64453.78,0.0,-1.0,0.0,0.0]
[1780528535820,85.04,64447.01,0.0,-1.0,0.0,0.0]
[1780528536828,85.04,64451.21,0.0,-1.0,0.0,0.0]
[1780528537835,85.04,64459.7,0.0,-1.0,0.0,0.0]
[1780528538842,85.04,64464.62,0.0,-1.0,0.0,0.0]
[1780528539849,85.04,64474.17,0.0,-1.0,0.0,0.0]
[1780528540856,85.04,64474.78,0.0,-1.0,0.0,0.0]
[1780528541863,85.04,64476.4,0.0,-1.0,0.0,0.0]
[1780528544884,85.04,64475.6,0.0,-1.0,0.0,0.0]
[1780528546301,85.04,64475.6,0.0,-1.0,0.0,0.0]
[1780528546498,85.04,64475.73,0.0,-1.0,0.0,0.0]
[1780528546898,85.04,64477.1,0.0,-1.0,0.0,0.0]
[1780528548367,85.04,64477.1,0.0,-1.0,0.0,0.0]
[1780528548368,85.04,64475.82,0.0,-1.0,0.0,0.0]
[1780528548489,85.04,64475.82,0.0,-1.0,0.0,0.0]
[1780528548949,85.04,64475.82,0.0,-1.0,0.0,0.0]
[1780528549000,85.04,64475.82,0.0,-1.0,0.0,0.0]
[1780528549251,85.04,64473.3,0.0,-1.0,0.0,0.0]
[1780528549919,85.04,64472.39,0.0,-1.0,0.0,0.0]
[1780528550419,85.04,64472.39,0.0,-1.0,0.0,0.0]
[1780528550493,85.04,64472.39,0.0,-1.0,0.0,0.0]
[1780528550926,85.04,64475.39,0.0,-1.0,0.0,0.0]
[1780528551933,85.04,64474.47,0.0,-1.0,0.0,0.0]
[1780528553725,85.04,64473.98,0.0,-1.0,0.0,0.0]
[1780528553736,85.04,64473.98,0.0,-1.0,0.0,0.0]
[1780528553947,85.04,64475.91,0.0,-1.0,0.0,0.0]
[1780528554954,85.04,64472.99,0.0,-1.0,0.0,0.0]
[1780528556056,85.04,64472.99,0.0,-1.0,0.0,0.0]
[1780528556235,85.04,64472.99,0.0,-1.0,0.0,0.0]
[1780528556324,85.04,64471.76,0.0,-1.0,0.0,0.0]
[1780528556968,85.04,64479.75,0.0,-1.0,0.0,0.0]
[1780528557989,85.04,64492.93,0.0,-1.0,0.0,0.0]
[1780528558986,85.04,64513.2,0.0,-1.0,0.0,0.0]
[1780528559993,85.04,64513.65,0.0,-1.0,0.0,0.0]
[1780528561010,85.04,64515.18,0.0,-1.0,0.0,0.0]
[1780528562009,85.04,64523.83,0.0,-1.0,0.0,0.0]
[1780528563036,85.04,64531.83,0.0,-1.0,0.0,0.0]
[1780528564042,85.04,64538.45,0.0,-1.0,0.0,0.0]
[1780528565049,85.04,64531.56,0.0,-1.0,0.0,0.0]
[1780528566056,85.04,64531.38,0.0,-1.0,0.0,0.0]
[1780528567063,85.04,64535.23,0.0,-1.0,0.0,0.0]
[1780528568070,85.04,64545.19,0.0,-1.0,0.0,0.0]
[1780528569080,85.04,64551.2,0.0,-1.0,0.0,0.0]
[1780528570087,85.04,64546.29,0.0,-1.0,0.0,0.0]
[1780528571099,85.04,64537.67,0.0,-1.0,0.0,0.0]
[1780528572106,85.04,64527.2,0.0,-1.0,0.0,0.0]
[1780528573113,85.04,64522.77,0.0,-1.0,0.0,0.0]
[1780528574119,85.04,64512.41,0.0,-1.0,0.0,0.0]
[1780528575127,85.04,64521.22,0.0,-1.0,0.0,0.0]
[1780528576134,85.04,64525.93,0.0,-1.0,0.0,0.0]
[1780528577141,85.04,64522.15,0.0,-1.0,0.0,0.0]
[1780528578148,85.04,64538.18,0.0,-1.0,0.0,0.0]
[1780528579154,85.04,64542.08,0.0,-1.0,0.0,0.0]
[1780528580162,85.04,64543.68,0.0,-1.0,0.0,0.0]
[1780528581169,85.04,64542.49,0.0,-1.0,0.0,0.0]
[1780528582176,85.04,64545.14,0.0,-1.0,0.0,0.0]
[1780528583183,85.04,64543.87,0.0,-1.0,0.0,0.0]
[1780528584190,85.04,64534.5,0.0,-1.0,0.0,0.0]
[1780528585135,85.04,64534.5,0.0,-1.0,0.0,0.0]
[1780528585197,85.04,64525.77,0.0,-1.0,0.0,0.0]
[1780528586204,85.04,64522.87,0.0,-1.0,0.0,0.0]
[1780528588218,85.04,64525.62,0.0,-1.0,0.0,0.0]
[1780528589129,85.04,64525.62,0.0,-1.0,0.0,0.0]
[1780528589225,85.04,64528.17,0.0,-1.0,0.0,0.0]
[1780528591239,85.04,64528.42,0.0,-1.0,0.0,0.0]
[1780528593253,85.04,64522.92,0.0,-1.0,0.0,0.0]
[1780528594260,85.04,64522.0,0.0,-1.0,0.0,0.0]
[1780528595267,85.04,64512.95,0.0,-1.0,0.0,0.0]
[1780528596277,85.04,64512.98,0.0,-1.0,0.0,0.0]
[1780528597284,85.04,64514.38,0.0,-1.0,0.0,0.0]
[1780528598299,85.04,64512.81,0.0,-1.0,0.0,0.0]
[1780528599304,85.04,64498.65,0.0,-1.0,0.0,0.0]
[1780528600310,85.04,64486.26,0.0,-1.0,0.0,0.0]
[1780528601317,85.04,64471.91,0.0,-1.0,0.0,0.0]
[1780528602324,85.04,64470.46,0.0,-1.0,0.0,0.0]
[1780528603331,85.04,64476.45,0.0,-1.0,0.0,0.0]
[1780528604338,85.04,64474.15,0.0,-1.0,0.0,0.0]
[1780528605345,85.04,64486.67,0.0,-1.0,0.0,0.0]
[1780528606352,85.04,64491.51,0.0,-1.0,0.0,0.0]
[1780528607359,85.04,64487.33,0.0,-1.0,0.0,0.0]
[1780528608370,85.04,64459.23,0.0,-1.0,0.0,0.0]
[1780528609350,85.04,64459.23,0.0,-1.0,0.0,0.0]
[1780528609376,85.04,64441.42,0.0,-1.0,0.0,0.0]
[1780528610383,85.04,64425.46,0.0,-1.0,0.0,0.0]
[1780528611391,85.04,64420.57,0.0,-1.0,0.0,0.0]
[1780528612101,85.04,64420.57,0.0,-1.0,0.0,0.0]
[1780528612397,85.04,64424.5,0.0,-1.0,0.0,0.0]
[1780528613406,85.04,64420.32,0.0,-1.0,0.0,0.0]
[1780528614416,85.04,64402.76,0.0,-1.0,0.0,0.0]
[1780528615420,85.04,64410.35,0.0,-1.0,0.0,0.0]
[1780528616428,85.04,64414.12,0.0,-1.0,0.0,0.0]
[1780528617438,85.04,64421.43,0.0,-1.0,0.0,0.0]
[1780528618445,85.04,64422.86,0.0,-1.0,0.0,0.0]
[1780528619452,85.04,64428.38,0.0,-1.0,0.0,0.0]
[1780528621468,85.04,64421.84,0.0,-1.0,0.0,0.0]
[1780528622473,85.04,64429.77,0.0,-1.0,0.0,0.0]
[1780528623480,85.04,64441.1,0.0,-1.0,0.0,0.0]
[1780528624487,85.04,64434.82,0.0,-1.0,0.0,0.0]
[1780528625495,85.04,64438.81,0.0,-1.0,0.0,0.0]
[1780528626502,85.04,64436.99,0.0,-1.0,0.0,0.0]
[1780528627514,85.04,64434.98,0.0,-1.0,0.0,0.0]
[1780528628517,85.04,64433.54,0.0,-1.0,0.0,0.0]
[1780528629524,85.04,64443.05,0.0,-1.0,0.0,0.0]
[1780528630531,85.04,64440.64,0.0,-1.0,0.0,0.0]
[1780528631537,85.04,64442.69,0.0,-1.0,0.0,0.0]
[1780528632545,85.04,64445.27,0.0,-1.0,0.0,0.0]
[1780528633552,85.04,64439.63,0.0,-1.0,0.0,0.0]
[1780528634559,85.04,64450.36,0.0,-1.0,0.0,0.0]
[1780528635566,85.04,64455.03,0.0,-1.0,0.0,0.0]
[1780528636573,85.04,64464.14,0.0,-1.0,0.0,0.0]
[1780528638587,85.04,64459.9,0.0,-1.0,0.0,0.0]
[1780528639599,85.04,64454.96,0.0,-1.0,0.0,0.0]
[1780528640606,85.04,64447.11,0.0,-1.0,0.0,0.0]
[1780528641613,85.04,64449.6,0.0,-1.0,0.0,0.0]
[1780528642620,85.04,64447.81,0.0,-1.0,0.0,0.0]
[1780528643627,85.04,64449.27,0.0,-1.0,0.0,0.0]
[1780528645386,85.04,64449.27,0.0,-1.0,0.0,0.0]
[1780528644647,85.04,64461.94,0.0,-1.0,0.0,0.0]
[1780528646023,85.04,64470.79,0.0,-1.0,0.0,0.0]
[1780528647691,85.04,64467.81,0.0,-1.0,0.0,0.0]
[1780528649393,85.04,64467.81,0.0,-1.0,0.0,0.0]
[1780528649492,85.04,64465.14,0.0,-1.0,0.0,0.0]
[1780528649711,85.04,64468.0,0.0,-1.0,0.0,0.0]
[1780528650716,85.04,64476.11,0.0,-1.0,0.0,0.0]
[1780528651724,85.04,64476.69,0.0,-1.0,0.0,0.0]
[1780528653738,85.04,64470.48,0.0,-1.0,0.0,0.0]
[1780528655517,85.04,64470.48,0.0,-1.0,0.0,0.0]
[1780528654747,85.04,64451.03,0.0,-1.0,0.0,0.0]
[1780528655754,85.04,64439.9,0.0,-1.0,0.0,0.0]
[1780528656761,85.04,64443.89,0.0,-1.0,0.0,0.0]
[1780528657768,85.04,64438.95,0.0,-1.0,0.0,0.0]
[1780528658760,85.04,64438.95,0.0,-1.0,0.0,0.0]
[1780528658774,85.04,64440.48,0.0,-1.0,0.0,0.0]
[1780528659785,85.04,64442.48,0.0,-1.0,0.0,0.0]
[1780528660793,85.04,64451.69,0.0,-1.0,0.0,0.0]
[1780528661800,85.04,64455.71,0.0,-1.0,0.0,0.0]
[1780528662807,85.04,64433.57,0.0,-1.0,0.0,0.0]
[1780528663814,85.04,64432.68,0.0,-1.0,0.0,0.0]
[1780528664821,85.04,64444.98,0.0,-1.0,0.0,0.0]
[1780528665828,85.04,64442.1,0.0,-1.0,0.0,0.0]
[1780528669856,85.04,64441.16,0.0,-1.0,0.0,0.0]
[1780528670768,85.04,64441.16,0.0,-1.0,0.0,0.0]
[1780528670998,85.04,64441.16,0.0,-1.0,0.0,0.0]
[1780528671518,85.04,64441.16,0.0,-1.0,0.0,0.0]
[1780528671029,85.04,64439.62,0.0,-1.0,0.0,0.0]
[1780528671736,85.04,64439.62,0.0,-1.0,0.0,0.0]
[1780528671869,85.04,64442.11,0.0,-1.0,0.0,0.0]
[1780528672876,85.04,64438.78,0.0,-1.0,0.0,0.0]
[1780528673973,85.04,64438.78,0.0,-1.0,0.0,0.0]
[1780528673995,85.04,64438.78,0.0,-1.0,0.0,0.0]
[1780528674095,85.04,64436.72,0.0,-1.0,0.0,0.0]
[1780528674891,85.04,64439.0,0.0,-1.0,0.0,0.0]
[1780528675898,85.04,64440.38,0.0,-1.0,0.0,0.0]
[1780528676947,85.04,64440.38,0.0,-1.0,0.0,0.0]
[1780528676992,85.04,64440.38,0.0,-1.0,0.0,0.0]
[1780528677043,85.04,64444.3,0.0,-1.0,0.0,0.0]
[1780528677844,85.04,64444.3,0.0,-1.0,0.0,0.0]
[1780528677993,85.04,64444.3,0.0,-1.0,0.0,0.0]
[1780528678059,85.04,64446.11,0.0,-1.0,0.0,0.0]
[1780528678919,85.04,64448.9,0.0,-1.0,0.0,0.0]
[1780528679926,85.04,64452.83,0.0,-1.0,0.0,0.0]
[1780528680933,85.04,64456.58,0.0,-1.0,0.0,0.0]
[1780528681940,85.04,64459.9,0.0,-1.0,0.0,0.0]
[1780528682947,85.04,64458.51,0.0,-1.0,0.0,0.0]
[1780528683954,85.04,64456.91,0.0,-1.0,0.0,0.0]
[1780528684896,85.04,64456.91,0.0,-1.0,0.0,0.0]
[1780528684995,85.04,64456.91,0.0,-1.0,0.0,0.0]
[1780528685096,85.04,64453.71,0.0,-1.0,0.0,0.0]
[1780528686310,85.04,64453.71,0.0,-1.0,0.0,0.0]
[1780528686391,85.04,64422.83,0.0,-1.0,0.0,0.0]
[1780528686975,85.04,64409.08,0.0,-1.0,0.0,0.0]
[1780528687982,85.04,64404.98,0.0,-1.0,0.0,0.0]
[1780528689003,85.04,64407.65,0.0,-1.0,0.0,0.0]
[1780528689781,85.04,64407.65,0.0,-1.0,0.0,0.0]
[1780528690002,85.04,64411.59,0.0,-1.0,0.0,0.0]
[1780528691007,85.04,64421.17,0.0,-1.0,0.0,0.0]
[1780528692016,85.04,64419.69,0.0,-1.0,0.0,0.0]
[1780528693026,85.04,64411.01,0.0,-1.0,0.0,0.0]
[1780528694032,85.04,64412.07,0.0,-1.0,0.0,0.0]
[1780528695038,85.04,64414.91,0.0,-1.0,0.0,0.0]
[1780528696045,85.04,64417.94,0.0,-1.0,0.0,0.0]
[1780528697052,85.04,64393.81,0.0,-1.0,0.0,0.0]
[1780528698059,85.04,64421.23,0.0,-1.0,0.0,0.0]
[1780528699067,85.04,64422.89,0.0,-1.0,0.0,0.0]
[1780528700073,85.04,64424.96,0.0,-1.0,0.0,0.0]
[1780528701081,85.04,64399.17,0.0,-1.0,0.0,0.0]
[1780528702008,85.04,64399.17,0.0,-1.0,0.0,0.0]
[1780528702095,85.04,64375.22,0.0,-1.0,0.0,0.0]
[1780528703100,85.04,64373.9,0.0,-1.0,0.0,0.0]
[1780528704108,85.04,64372.42,0.0,-1.0,0.0,0.0]
[1780528704671,85.04,64372.42,0.0,-1.0,0.0,0.0]
[1780528705117,85.04,64386.42,0.0,-1.0,0.0,0.0]
[1780528706127,85.04,64378.56,0.0,-1.0,0.0,0.0]
[1780528707135,85.04,64368.64,0.0,-1.0,0.0,0.0]
[1780528708142,85.04,64367.26,0.0,-1.0,0.0,0.0]
[1780528709158,85.04,64362.4,0.0,-1.0,0.0,0.0]
[1780528709651,85.04,64362.4,0.0,-1.0,0.0,0.0]
[1780528710162,85.04,64356.1,0.0,-1.0,0.0,0.0]
[1780528711172,85.04,64358.82,0.0,-1.0,0.0,0.0]
[1780528712179,85.04,64362.74,0.0,-1.0,0.0,0.0]
[1780528713186,85.04,64364.91,0.0,-1.0,0.0,0.0]
[1780528713637,85.04,64364.91,0.0,-1.0,0.0,0.0]
[1780528716214,85.04,64382.52,0.0,-1.0,0.0,0.0]
[1780528717226,85.04,64392.62,0.0,-1.0,0.0,0.0]
[1780528718233,85.04,64400.74,0.0,-1.0,0.0,0.0]
[1780528719239,85.04,64399.85,0.0,-1.0,0.0,0.0]
[1780528720247,85.04,64398.37,0.0,-1.0,0.0,0.0]
[1780528721254,85.04,64392.31,0.0,-1.0,0.0,0.0]
[1780528722262,85.04,64386.16,0.0,-1.0,0.0,0.0]
[1780528723269,85.04,64385.39,0.0,-1.0,0.0,0.0]
[1780528724276,85.04,64373.76,0.0,-1.0,0.0,0.0]
[1780528725283,85.04,64373.21,0.0,-1.0,0.0,0.0]
[1780528726297,85.04,64363.53,0.0,-1.0,0.0,0.0]
[1780528727300,85.04,64361.1,0.0,-1.0,0.0,0.0]
[1780528728308,85.04,64368.55,0.0,-1.0,0.0,0.0]
[1780528729315,85.04,64369.49,0.0,-1.0,0.0,0.0]
[1780528730322,85.04,64374.59,0.0,-1.0,0.0,0.0]
[1780528731329,85.04,64381.12,0.0,-1.0,0.0,0.0]
[1780528732336,85.04,64386.88,0.0,-1.0,0.0,0.0]
[1780528733343,85.04,64392.06,0.0,-1.0,0.0,0.0]
[1780528734350,85.04,64389.36,0.0,-1.0,0.0,0.0]
[1780528735357,85.04,64398.14,0.0,-1.0,0.0,0.0]
[1780528736368,85.04,64402.38,0.0,-1.0,0.0,0.0]
[1780528737373,85.04,64427.43,0.0,-1.0,0.0,0.0]
[1780528737891,85.04,64427.43,0.0,-1.0,0.0,0.0]
[1780528738382,85.04,64437.89,0.0,-1.0,0.0,0.0]
[1780528739387,85.04,64434.75,0.0,-1.0,0.0,0.0]
[1780528740397,85.04,64437.85,0.0,-1.0,0.0,0.0]
[1780528740765,85.04,64437.85,0.0,-1.0,0.0,0.0]
[1780528741402,85.04,64455.64,0.0,-1.0,0.0,0.0]
[1780528742409,85.04,64451.37,0.0,-1.0,0.0,0.0]
[1780528743416,85.04,64456.84,0.0,-1.0,0.0,0.0]
[1780528744424,85.04,64455.75,0.0,-1.0,0.0,0.0]
[1780528745432,85.04,64452.01,0.0,-1.0,0.0,0.0]
[1780528746439,85.04,64436.62,0.0,-1.0,0.0,0.0]
[1780528747494,85.04,64453.76,0.0,-1.0,0.0,0.0]
[1780528748453,85.04,64446.42,0.0,-1.0,0.0,0.0]
[1780528749460,85.04,64440.74,0.0,-1.0,0.0,0.0]
[1780528750467,85.04,64438.6,0.0,-1.0,0.0,0.0]
[1780528752482,85.04,64435.31,0.0,-1.0,0.0,0.0]
[1780528754496,85.04,64433.5,0.0,-1.0,0.0,0.0]
[1780528755520,85.04,64426.03,0.0,-1.0,0.0,0.0]
[1780528756521,85.04,64434.75,0.0,-1.0,0.0,0.0]
[1780528757529,85.04,64441.41,0.0,-1.0,0.0,0.0]
[1780528758536,85.04,64442.64,0.0,-1.0,0.0,0.0]
[1780528759543,85.04,64447.17,0.0,-1.0,0.0,0.0]
[1780528760550,85.04,64448.04,0.0,-1.0,0.0,0.0]
[1780528761556,85.04,64451.66,0.0,-1.0,0.0,0.0]
[1780528762564,85.04,64450.54,0.0,-1.0,0.0,0.0]
[1780528763571,85.04,64443.92,0.0,-1.0,0.0,0.0]
[1780528764578,85.04,64441.79,0.0,-1.0,0.0,0.0]
[1780528765585,85.04,64446.27,0.0,-1.0,0.0,0.0]
[1780528766592,85.04,64450.88,0.0,-1.0,0.0,0.0]
[1780528767598,85.04,64453.13,0.0,-1.0,0.0,0.0]
[1780528767979,85.04,64453.13,0.0,-1.0,0.0,0.0]
[1780528767992,85.04,64453.13,0.0,-1.0,0.0,0.0]
[1780528768652,85.04,64453.13,0.0,-1.0,0.0,0.0]
[1780528768606,85.04,64451.69,0.0,-1.0,0.0,0.0]
[1780528768738,85.04,64451.69,0.0,-1.0,0.0,0.0]
[1780528769613,85.04,64451.07,0.0,-1.0,0.0,0.0]
[1780528770620,85.04,64447.14,0.0,-1.0,0.0,0.0]
[1780528771627,85.04,64448.82,0.0,-1.0,0.0,0.0]
[1780528772044,85.04,64448.82,0.0,-1.0,0.0,0.0]
[1780528772236,85.04,64448.82,0.0,-1.0,0.0,0.0]
[1780528775655,85.04,64446.61,0.0,-1.0,0.0,0.0]
[1780528776662,85.04,64439.89,0.0,-1.0,0.0,0.0]
[1780528777669,85.04,64443.26,0.0,-1.0,0.0,0.0]
[1780528778709,85.04,64427.63,0.0,-1.0,0.0,0.0]
[1780528780690,85.04,64425.15,0.0,-1.0,0.0,0.0]
[1780528783711,85.04,64432.07,0.0,-1.0,0.0,0.0]
[1780528784968,85.04,64432.07,0.0,-1.0,0.0,0.0]
[1780528784992,85.04,64432.07,0.0,-1.0,0.0,0.0]
[1780528785193,85.04,64431.96,0.0,-1.0,0.0,0.0]
[1780528785702,85.04,64431.96,0.0,-1.0,0.0,0.0]
[1780528785736,85.04,64431.96,0.0,-1.0,0.0,0.0]
[1780528785804,85.04,64433.38,0.0,-1.0,0.0,0.0]
[1780528786732,85.04,64432.42,0.0,-1.0,0.0,0.0]
[1780528788248,85.04,64432.42,0.0,-1.0,0.0,0.0]
[1780528788493,85.04,64432.42,0.0,-1.0,0.0,0.0]
[1780528788746,85.04,64434.5,0.0,-1.0,0.0,0.0]
[1780528789752,85.04,64432.22,0.0,-1.0,0.0,0.0]
[1780528790762,85.04,64435.8,0.0,-1.0,0.0,0.0]
[1780528791767,85.04,64439.53,0.0,-1.0,0.0,0.0]
[1780528792774,85.04,64441.5,0.0,-1.0,0.0,0.0]
[1780528794622,85.04,64441.5,0.0,-1.0,0.0,0.0]
[1780528793781,85.04,64440.05,0.0,-1.0,0.0,0.0]
[1780528794736,85.04,64440.05,0.0,-1.0,0.0,0.0]
[1780528794788,85.04,64436.77,0.0,-1.0,0.0,0.0]
[1780528795751,85.04,64436.77,0.0,-1.0,0.0,0.0]
[1780528795987,85.04,64436.77,0.0,-1.0,0.0,0.0]
[1780528796088,85.04,64433.97,0.0,-1.0,0.0,0.0]
[1780528796803,85.04,64432.58,0.0,-1.0,0.0,0.0]
[1780528797861,85.04,64432.58,0.0,-1.0,0.0,0.0]
[1780528797994,85.04,64432.58,0.0,-1.0,0.0,0.0]
[1780528798090,85.04,64430.11,0.0,-1.0,0.0,0.0]
[1780528798817,85.04,64418.72,0.0,-1.0,0.0,0.0]
[1780528800398,85.04,64418.72,0.0,-1.0,0.0,0.0]
[1780528800490,85.04,64418.72,0.0,-1.0,0.0,0.0]
[1780528800492,85.04,64417.13,0.0,-1.0,0.0,0.0]
[1780528800831,85.04,64424.42,0.0,-1.0,0.0,0.0]
[1780528801839,85.04,64421.83,0.0,-1.0,0.0,0.0]
[1780528802850,85.04,64433.99,0.0,-1.0,0.0,0.0]
[1780528803875,85.04,64426.53,0.0,-1.0,0.0,0.0]
[1780528804871,85.04,64424.45,0.0,-1.0,0.0,0.0]
[1780528806405,85.04,64424.45,0.0,-1.0,0.0,0.0]
[1780528806466,85.04,64429.29,0.0,-1.0,0.0,0.0]
[1780528807062,85.04,64429.29,0.0,-1.0,0.0,0.0]
[1780528807427,85.04,64429.29,0.0,-1.0,0.0,0.0]
[1780528807689,85.04,64429.29,0.0,-1.0,0.0,0.0]
[1780528807521,85.04,64428.52,0.0,-1.0,0.0,0.0]
[1780528807892,85.04,64423.24,0.0,-1.0,0.0,0.0]
[1780528808841,85.04,64423.24,0.0,-1.0,0.0,0.0]
[1780528808992,85.04,64423.24,0.0,-1.0,0.0,0.0]
[1780528809596,85.04,64423.24,0.0,-1.0,0.0,0.0]
[1780528809598,85.04,64426.92,0.0,-1.0,0.0,0.0]
[1780528809741,85.04,64426.92,0.0,-1.0,0.0,0.0]
[1780528809905,85.04,64423.78,0.0,-1.0,0.0,0.0]
[1780528810913,85.04,64421.41,0.0,-1.0,0.0,0.0]
[1780528812335,85.04,64421.41,0.0,-1.0,0.0,0.0]
[1780528812497,85.04,64421.41,0.0,-1.0,0.0,0.0]
[1780528812542,85.04,64424.09,0.0,-1.0,0.0,0.0]
[1780528812930,85.04,64422.68,0.0,-1.0,0.0,0.0]
[1780528814079,85.04,64422.68,0.0,-1.0,0.0,0.0]
[1780528814236,85.04,64422.68,0.0,-1.0,0.0,0.0]
[1780528814301,85.04,64422.77,0.0,-1.0,0.0,0.0]
[1780528814917,85.04,64422.77,0.0,-1.0,0.0,0.0]
[1780528814997,85.04,64422.77,0.0,-1.0,0.0,0.0]
[1780528815052,85.04,64429.05,0.0,-1.0,0.0,0.0]
[1780528815950,85.04,64434.74,0.0,-1.0,0.0,0.0]
[1780528816957,85.04,64433.76,0.0,-1.0,0.0,0.0]
[1780528817847,85.04,64433.76,0.0,-1.0,0.0,0.0]
[1780528817990,85.04,64433.76,0.0,-1.0,0.0,0.0]
[1780528818399,85.04,64433.76,0.0,-1.0,0.0,0.0]
[1780528818494,85.04,64433.76,0.0,-1.0,0.0,0.0]
[1780528818500,85.04,64432.86,0.0,-1.0,0.0,0.0]
[1780528818974,85.04,64430.75,0.0,-1.0,0.0,0.0]
[1780528819979,85.04,64432.04,0.0,-1.0,0.0,0.0]
[1780528820990,85.04,64426.98,0.0,-1.0,0.0,0.0]
[1780528821993,85.04,64417.02,0.0,-1.0,0.0,0.0]
[1780528823000,85.04,64415.35,0.0,-1.0,0.0,0.0]
[1780528824009,85.04,64417.39,0.0,-1.0,0.0,0.0]
[1780528825014,85.04,64418.68,0.0,-1.0,0.0,0.0]
[1780528826021,85.04,64415.0,0.0,-1.0,0.0,0.0]
[1780528827028,85.04,64416.37,0.0,-1.0,0.0,0.0]
[1780528827892,85.04,64416.37,0.0,-1.0,0.0,0.0]
[1780528827997,85.04,64416.37,0.0,-1.0,0.0,0.0]
[1780528828035,85.04,64414.01,0.0,-1.0,0.0,0.0]
[1780528829974,85.04,64413.75,0.0,-1.0,0.0,0.0]
[1780528829996,85.04,64413.75,0.0,-1.0,0.0,0.0]
[1780528830049,85.04,64411.5,0.0,-1.0,0.0,0.0]
[1780528831082,85.04,64411.5,0.0,-1.0,0.0,0.0]
[1780528831235,85.04,64411.5,0.0,-1.0,0.0,0.0]
[1780528831336,85.04,64413.33,0.0,-1.0,0.0,0.0]
[1780528832075,85.04,64419.87,0.0,-1.0,0.0,0.0]
[1780528833074,85.04,64430.48,0.0,-1.0,0.0,0.0]
[1780528834091,85.04,64430.87,0.0,-1.0,0.0,0.0]
[1780528835100,85.04,64434.62,0.0,-1.0,0.0,0.0]
[1780528836247,85.04,64436.38,0.0,-1.0,0.0,0.0]
[1780528837255,85.04,64433.25,0.0,-1.0,0.0,0.0]
[1780528838261,85.04,64431.59,0.0,-1.0,0.0,0.0]
[1780528838845,85.04,64431.59,0.0,-1.0,0.0,0.0]
[1780528838998,85.04,64431.59,0.0,-1.0,0.0,0.0]
[1780528839268,85.04,64433.01,0.0,-1.0,0.0,0.0]
[1780528840278,85.04,64448.52,0.0,-1.0,0.0,0.0]
[1780528841286,85.04,64450.41,0.0,-1.0,0.0,0.0]
[1780528843300,85.04,64449.34,0.0,-1.0,0.0,0.0]
[1780528844307,85.04,64440.15,0.0,-1.0,0.0,0.0]
[1780528845314,85.04,64431.75,0.0,-1.0,0.0,0.0]
[1780528846321,85.04,64429.93,0.0,-1.0,0.0,0.0]
[1780528847678,85.04,64429.93,0.0,-1.0,0.0,0.0]
[1780528847742,85.04,64429.93,0.0,-1.0,0.0,0.0]
[1780528847740,85.04,64428.56,0.0,-1.0,0.0,0.0]
[1780528848759,85.04,64428.56,0.0,-1.0,0.0,0.0]
[1780528849003,85.04,64428.77,0.0,-1.0,0.0,0.0]
[1780528849342,85.04,64428.97,0.0,-1.0,0.0,0.0]
[1780528850349,85.04,64435.37,0.0,-1.0,0.0,0.0]
[1780528851356,85.04,64435.37,0.0,-1.0,0.0,0.0]
[1780528851491,85.04,64435.37,0.0,-1.0,0.0,0.0]
[1780528851562,85.04,64438.0,0.0,-1.0,0.0,0.0]
[1780528853370,85.04,64437.13,0.0,-1.0,0.0,0.0]
[1780528854377,85.04,64428.0,0.0,-1.0,0.0,0.0]
[1780528855262,85.04,64428.0,0.0,-1.0,0.0,0.0]
[1780528855495,85.04,64428.0,0.0,-1.0,0.0,0.0]
[1780528855556,85.04,64424.82,0.0,-1.0,0.0,0.0]
[1780528857324,85.04,64425.01,0.0,-1.0,0.0,0.0]
[1780528857514,85.04,64425.01,0.0,-1.0,0.0,0.0]
[1780528857536,85.04,64425.78,0.0,-1.0,0.0,0.0]
[1780528858405,85.04,64424.06,0.0,-1.0,0.0,0.0]
[1780528859412,85.04,64411.12,0.0,-1.0,0.0,0.0]
[1780528860419,85.04,64412.13,0.0,-1.0,0.0,0.0]
[1780528862434,85.04,64413.26,0.0,-1.0,0.0,0.0]
[1780528863440,85.04,64419.47,0.0,-1.0,0.0,0.0]
[1780528864447,85.04,64425.19,0.0,-1.0,0.0,0.0]
[1780528865454,85.04,64424.19,0.0,-1.0,0.0,0.0]
[1780528866461,85.04,64435.68,0.0,-1.0,0.0,0.0]
[1780528867468,85.04,64446.41,0.0,-1.0,0.0,0.0]
[1780528868475,85.04,64444.08,0.0,-1.0,0.0,0.0]
[1780528869482,85.04,64438.66,0.0,-1.0,0.0,0.0]
[1780528870489,85.04,64435.9,0.0,-1.0,0.0,0.0]
[1780528871496,85.04,64437.58,0.0,-1.0,0.0,0.0]
[1780528873078,85.04,64437.4,0.0,-1.0,0.0,0.0]
[1780528873235,85.04,64437.4,0.0,-1.0,0.0,0.0]
[1780528873510,85.04,64441.47,0.0,-1.0,0.0,0.0]
[1780528874517,85.04,64438.71,0.0,-1.0,0.0,0.0]
[1780528876652,85.04,64438.8,0.0,-1.0,0.0,0.0]
[1780528876736,85.04,64438.8,0.0,-1.0,0.0,0.0]
[1780528876699,85.04,64435.95,0.0,-1.0,0.0,0.0]
[1780528877730,85.04,64435.95,0.0,-1.0,0.0,0.0]
[1780528877738,85.04,64435.95,0.0,-1.0,0.0,0.0]
[1780528877792,85.04,64436.75,0.0,-1.0,0.0,0.0]
[1780528878729,85.04,64443.37,0.0,-1.0,0.0,0.0]
[1780528879595,85.04,64443.37,0.0,-1.0,0.0,0.0]
[1780528879735,85.04,64443.37,0.0,-1.0,0.0,0.0]
[1780528879804,85.04,64443.32,0.0,-1.0,0.0,0.0]
[1780528880565,85.04,64434.13,0.0,-1.0,0.0,0.0]
[1780528881571,85.04,64419.54,0.0,-1.0,0.0,0.0]
[1780528882580,85.04,64413.54,0.0,-1.0,0.0,0.0]
[1780528883588,85.04,64409.32,0.0,-1.0,0.0,0.0]
[1780528884599,85.04,64403.77,0.0,-1.0,0.0,0.0]
[1780528885606,85.04,64394.76,0.0,-1.0,0.0,0.0]
[1780528886613,85.04,64397.16,0.0,-1.0,0.0,0.0]
[1780528887619,85.04,64396.37,0.0,-1.0,0.0,0.0]
[1780528888627,85.04,64393.59,0.0,-1.0,0.0,0.0]
[1780528891648,85.04,64394.86,0.0,-1.0,0.0,0.0]
[1780528892656,85.04,64408.51,0.0,-1.0,0.0,0.0]
[1780528893665,85.04,64422.42,0.0,-1.0,0.0,0.0]
[1780528894673,85.04,64425.59,0.0,-1.0,0.0,0.0]
[1780528894920,85.04,64425.59,0.0,-1.0,0.0,0.0]
[1780528895680,85.04,64437.02,0.0,-1.0,0.0,0.0]
[1780528896687,85.04,64443.0,0.0,-1.0,0.0,0.0]
[1780528897694,85.04,64440.98,0.0,-1.0,0.0,0.0]
[1780528898701,85.04,64443.28,0.0,-1.0,0.0,0.0]
[1780528898919,85.04,64443.28,0.0,-1.0,0.0,0.0]
[1780528900715,85.04,64445.11,0.0,-1.0,0.0,0.0]
[1780528901721,85.04,64438.47,0.0,-1.0,0.0,0.0]
[1780528902729,85.04,64437.31,0.0,-1.0,0.0,0.0]
[1780528903736,85.04,64440.85,0.0,-1.0,0.0,0.0]
[1780528904743,85.04,64433.23,0.0,-1.0,0.0,0.0]
[1780528905750,85.04,64434.85,0.0,-1.0,0.0,0.0]
[1780528906756,85.04,64436.85,0.0,-1.0,0.0,0.0]
[1780528907793,85.04,64436.85,0.0,-1.0,0.0,0.0]
[1780528907838,85.04,64432.74,0.0,-1.0,0.0,0.0]
[1780528907994,85.04,64432.74,0.0,-1.0,0.0,0.0]
[1780528908770,85.04,64435.49,0.0,-1.0,0.0,0.0]
[1780528909778,85.04,64440.95,0.0,-1.0,0.0,0.0]
[1780528909893,85.04,64440.95,0.0,-1.0,0.0,0.0]
[1780528909994,85.04,64440.95,0.0,-1.0,0.0,0.0]
[1780528910331,85.04,64440.95,0.0,-1.0,0.0,0.0]
[1780528910496,85.04,64440.95,0.0,-1.0,0.0,0.0]
[1780528910785,85.04,64431.83,0.0,-1.0,0.0,0.0]
[1780528911788,85.04,64431.83,0.0,-1.0,0.0,0.0]
[1780528911792,85.04,64438.12,0.0,-1.0,0.0,0.0]
[1780528911996,85.04,64438.12,0.0,-1.0,0.0,0.0]
[1780528912399,85.04,64438.12,0.0,-1.0,0.0,0.0]
[1780528912497,85.04,64438.12,0.0,-1.0,0.0,0.0]
[1780528912799,85.04,64439.52,0.0,-1.0,0.0,0.0]
[1780528913404,85.04,64439.52,0.0,-1.0,0.0,0.0]
[1780528913490,85.04,64439.52,0.0,-1.0,0.0,0.0]
[1780528913806,85.04,64446.77,0.0,-1.0,0.0,0.0]
[1780528914813,85.04,64448.24,0.0,-1.0,0.0,0.0]
[1780528915820,85.04,64446.01,0.0,-1.0,0.0,0.0]
[1780528915958,85.04,64446.01,0.0,-1.0,0.0,0.0]
[1780528915989,85.04,64446.01,0.0,-1.0,0.0,0.0]
[1780528916344,85.04,64446.01,0.0,-1.0,0.0,0.0]
[1780528916497,85.04,64446.01,0.0,-1.0,0.0,0.0]
[1780528916827,85.04,64442.42,0.0,-1.0,0.0,0.0]
[1780528917834,85.04,64441.61,0.0,-1.0,0.0,0.0]
[1780528918842,85.04,64450.42,0.0,-1.0,0.0,0.0]
[1780528918975,85.04,64450.42,0.0,-1.0,0.0,0.0]
[1780528918993,85.04,64450.42,0.0,-1.0,0.0,0.0]
[1780528919849,85.04,64450.1,0.0,-1.0,0.0,0.0]
[1780528920856,85.04,64440.3,0.0,-1.0,0.0,0.0]
[1780528921863,85.04,64429.22,0.0,-1.0,0.0,0.0]
[1780528922870,85.04,64425.56,0.0,-1.0,0.0,0.0]
[1780528923877,85.04,64430.75,0.0,-1.0,0.0,0.0]
[1780528924884,85.04,64433.18,0.0,-1.0,0.0,0.0]
[1780528925891,85.04,64428.19,0.0,-1.0,0.0,0.0]
[1780528927905,85.04,64438.29,0.0,-1.0,0.0,0.0]
[1780528929919,85.04,64439.2,0.0,-1.0,0.0,0.0]
[1780528930926,85.04,64439.98,0.0,-1.0,0.0,0.0]
[1780528931933,85.04,64444.54,0.0,-1.0,0.0,0.0]
[1780528932940,85.04,64446.84,0.0,-1.0,0.0,0.0]
[1780528933948,85.04,64453.86,0.0,-1.0,0.0,0.0]
[1780528934955,85.04,64455.9,0.0,-1.0,0.0,0.0]
[1780528935962,85.04,64453.56,0.0,-1.0,0.0,0.0]
[1780528936969,85.04,64448.29,0.0,-1.0,0.0,0.0]
[1780528938987,85.04,64454.67,0.0,-1.0,0.0,0.0]
[1780528939990,85.04,64456.5,0.0,-1.0,0.0,0.0]
[1780528940997,85.04,64457.36,0.0,-1.0,0.0,0.0]
[1780528942004,85.04,64459.4,0.0,-1.0,0.0,0.0]
[1780528943030,85.04,64459.4,0.0,-1.0,0.0,0.0]
[1780528943235,85.04,64459.4,0.0,-1.0,0.0,0.0]
[1780528943336,85.04,64459.38,0.0,-1.0,0.0,0.0]
[1780528944018,85.04,64461.37,0.0,-1.0,0.0,0.0]
[1780528946321,85.04,64455.36,0.0,-1.0,0.0,0.0]
[1780528947039,85.04,64451.92,0.0,-1.0,0.0,0.0]
[1780528948046,85.04,64446.89,0.0,-1.0,0.0,0.0]
[1780528949052,85.04,64442.51,0.0,-1.0,0.0,0.0]
[1780528950061,85.04,64435.43,0.0,-1.0,0.0,0.0]
[1780528951068,85.04,64422.16,0.0,-1.0,0.0,0.0]
[1780528952076,85.04,64411.46,0.0,-1.0,0.0,0.0]
[1780528953082,85.04,64420.07,0.0,-1.0,0.0,0.0]
[1780528955096,85.04,64419.87,0.0,-1.0,0.0,0.0]
[1780528956103,85.04,64412.15,0.0,-1.0,0.0,0.0]
[1780528957110,85.04,64404.26,0.0,-1.0,0.0,0.0]
[1780528958119,85.04,64398.2,0.0,-1.0,0.0,0.0]
[1780528959126,85.04,64395.56,0.0,-1.0,0.0,0.0]
[1780528960133,85.04,64385.85,0.0,-1.0,0.0,0.0]
[1780528961140,85.04,64384.2,0.0,-1.0,0.0,0.0]
[1780528962147,85.04,64385.39,0.0,-1.0,0.0,0.0]
[1780528963154,85.04,64388.24,0.0,-1.0,0.0,0.0]
[1780528964161,85.04,64392.11,0.0,-1.0,0.0,0.0]
[1780528965168,85.04,64393.34,0.0,-1.0,0.0,0.0]
[1780528966189,85.04,64393.34,0.0,-1.0,0.0,0.0]
[1780528966235,85.04,64393.34,0.0,-1.0,0.0,0.0]
[1780528966291,85.04,64390.92,0.0,-1.0,0.0,0.0]
[1780528968159,85.04,64390.77,0.0,-1.0,0.0,0.0]
[1780528968236,85.04,64390.77,0.0,-1.0,0.0,0.0]
[1780528968260,85.04,64395.78,0.0,-1.0,0.0,0.0]
[1780528969196,85.04,64399.03,0.0,-1.0,0.0,0.0]
[1780528970204,85.04,64390.27,0.0,-1.0,0.0,0.0]
[1780528971211,85.04,64380.13,0.0,-1.0,0.0,0.0]
[1780528972218,85.04,64377.49,0.0,-1.0,0.0,0.0]
[1780528973225,85.04,64381.31,0.0,-1.0,0.0,0.0]
[1780528974232,85.04,64383.09,0.0,-1.0,0.0,0.0]
[1780528976246,85.04,64388.06,0.0,-1.0,0.0,0.0]
[1780528977253,85.04,64393.99,0.0,-1.0,0.0,0.0]
[1780528978263,85.04,64391.72,0.0,-1.0,0.0,0.0]
[1780528979270,85.04,64389.34,0.0,-1.0,0.0,0.0]
[1780528980277,85.04,64392.61,0.0,-1.0,0.0,0.0]
[1780528981292,85.04,64383.27,0.0,-1.0,0.0,0.0]
[1780528982323,85.04,64363.98,0.0,-1.0,0.0,0.0]
[1780528983304,85.04,64347.61,0.0,-1.0,0.0,0.0]
[1780528984314,85.04,64332.75,0.0,-1.0,0.0,0.0]
[1780528985768,85.04,64332.75,0.0,-1.0,0.0,0.0]
[1780528985855,85.04,64339.51,0.0,-1.0,0.0,0.0]
[1780528986326,85.04,64353.57,0.0,-1.0,0.0,0.0]
[1780528987346,85.04,64364.34,0.0,-1.0,0.0,0.0]
[1780528988346,85.04,64383.37,0.0,-1.0,0.0,0.0]
[1780528989767,85.04,64383.37,0.0,-1.0,0.0,0.0]
[1780528989813,85.04,64380.59,0.0,-1.0,0.0,0.0]
[1780528990361,85.04,64384.13,0.0,-1.0,0.0,0.0]
[1780528991368,85.04,64385.8,0.0,-1.0,0.0,0.0]
[1780528992375,85.04,64383.99,0.0,-1.0,0.0,0.0]
[1780528993382,85.04,64386.2,0.0,-1.0,0.0,0.0]
[1780528994389,85.04,64388.32,0.0,-1.0,0.0,0.0]
[1780528995396,85.04,64390.21,0.0,-1.0,0.0,0.0]
[1780528996896,85.04,64390.21,0.0,-1.0,0.0,0.0]
[1780528996945,85.04,64392.68,0.0,-1.0,0.0,0.0]
[1780528997014,85.04,64392.68,0.0,-1.0,0.0,0.0]
[1780528997410,85.04,64400.77,0.0,-1.0,0.0,0.0]
[1780528998417,85.04,64405.43,0.0,-1.0,0.0,0.0]
[1780528999424,85.04,64408.31,0.0,-1.0,0.0,0.0]
[1780529000431,85.04,64410.45,0.0,-1.0,0.0,0.0]
[1780529001439,85.04,64404.95,0.0,-1.0,0.0,0.0]
[1780529002446,85.04,64397.53,0.0,-1.0,0.0,0.0]
[1780529003458,85.04,64394.82,0.0,-1.0,0.0,0.0]
[1780529004463,85.04,64386.38,0.0,-1.0,0.0,0.0]
[1780529005470,85.04,64376.87,0.0,-1.0,0.0,0.0]
[1780529006477,85.04,64363.36,0.0,-1.0,0.0,0.0]
[1780529007484,85.04,64353.65,0.0,-1.0,0.0,0.0]
[1780529008491,85.04,64350.27,0.0,-1.0,0.0,0.0]
[1780529009841,85.04,64353.32,0.0,-1.0,0.0,0.0]
[1780529010505,85.04,64355.5,0.0,-1.0,0.0,0.0]
[1780529011512,85.04,64352.22,0.0,-1.0,0.0,0.0]
[1780529012520,85.04,64351.11,0.0,-1.0,0.0,0.0]
[1780529013528,85.04,64348.83,0.0,-1.0,0.0,0.0]
[1780529014535,85.04,64346.42,0.0,-1.0,0.0,0.0]
[1780529016549,85.04,64345.28,0.0,-1.0,0.0,0.0]
[1780529017978,85.04,64345.13,0.0,-1.0,0.0,0.0]
[1780529017990,85.04,64345.13,0.0,-1.0,0.0,0.0]
[1780529019571,85.04,64342.41,0.0,-1.0,0.0,0.0]
[1780529020578,85.04,64347.53,0.0,-1.0,0.0,0.0]
[1780529021585,85.04,64356.83,0.0,-1.0,0.0,0.0]
[1780529022592,85.04,64353.45,0.0,-1.0,0.0,0.0]
[1780529023599,85.04,64356.5,0.0,-1.0,0.0,0.0]
[1780529024606,85.04,64354.25,0.0,-1.0,0.0,0.0]
[1780529025887,85.04,64354.25,0.0,-1.0,0.0,0.0]
[1780529025612,85.04,64352.57,0.0,-1.0,0.0,0.0]
[1780529025995,85.04,64352.57,0.0,-1.0,0.0,0.0]
[1780529026624,85.04,64351.46,0.0,-1.0,0.0,0.0]
[1780529027635,85.04,64365.79,0.0,-1.0,0.0,0.0]
[1780529028642,85.04,64365.93,0.0,-1.0,0.0,0.0]
[1780529029650,85.04,64367.44,0.0,-1.0,0.0,0.0]
[1780529030657,85.04,64364.71,0.0,-1.0,0.0,0.0]
[1780529031664,85.04,64355.36,0.0,-1.0,0.0,0.0]
[1780529032671,85.04,64349.86,0.0,-1.0,0.0,0.0]
[1780529033678,85.04,64344.37,0.0,-1.0,0.0,0.0]
[1780529034688,85.04,64336.22,0.0,-1.0,0.0,0.0]
[1780529035694,85.04,64330.34,0.0,-1.0,0.0,0.0]
[1780529036701,85.04,64326.07,0.0,-1.0,0.0,0.0]
[1780529037708,85.04,64323.11,0.0,-1.0,0.0,0.0]
[1780529038715,85.04,64323.89,0.0,-1.0,0.0,0.0]
[1780529039722,85.04,64321.88,0.0,-1.0,0.0,0.0]
[1780529040729,85.04,64323.58,0.0,-1.0,0.0,0.0]
[1780529041775,85.04,64320.07,0.0,-1.0,0.0,0.0]
[1780529042779,85.04,64315.86,0.0,-1.0,0.0,0.0]
[1780529043787,85.04,64302.31,0.0,-1.0,0.0,0.0]
[1780529044335,85.04,64302.31,0.0,-1.0,0.0,0.0]
[1780529044793,85.04,64298.33,0.0,-1.0,0.0,0.0]
[1780529045800,85.04,64305.92,0.0,-1.0,0.0,0.0]
[1780529046807,85.04,64321.83,0.0,-1.0,0.0,0.0]
[1780529047815,85.04,64324.09,0.0,-1.0,0.0,0.0]
[1780529048340,85.04,64324.09,0.0,-1.0,0.0,0.0]
[1780529048823,85.04,64330.97,0.0,-1.0,0.0,0.0]
[1780529049829,85.04,64323.9,0.0,-1.0,0.0,0.0]
[1780529050836,85.04,64322.69,0.0,-1.0,0.0,0.0]
[1780529051843,85.04,64325.62,0.0,-1.0,0.0,0.0]
[1780529052850,85.04,64314.05,0.0,-1.0,0.0,0.0]
[1780529053856,85.04,64309.8,0.0,-1.0,0.0,0.0]
[1780529055804,85.04,64309.48,0.0,-1.0,0.0,0.0]
[1780529055993,85.04,64309.48,0.0,-1.0,0.0,0.0]
[1780529055871,85.04,64314.45,0.0,-1.0,0.0,0.0]
[1780529056878,85.04,64313.32,0.0,-1.0,0.0,0.0]
[1780529057885,85.04,64315.52,0.0,-1.0,0.0,0.0]
[1780529058869,85.04,64315.52,0.0,-1.0,0.0,0.0]
[1780529058992,85.04,64315.52,0.0,-1.0,0.0,0.0]
[1780529058892,85.04,64314.28,0.0,-1.0,0.0,0.0]
[1780529059999,85.04,64317.88,0.0,-1.0,0.0,0.0]
[1780529060906,85.04,64315.87,0.0,-1.0,0.0,0.0]
[1780529061913,85.04,64314.28,0.0,-1.0,0.0,0.0]
[1780529062259,85.04,64314.28,0.0,-1.0,0.0,0.0]
[1780529062498,85.04,64314.28,0.0,-1.0,0.0,0.0]
[1780529062920,85.04,64311.48,0.0,-1.0,0.0,0.0]
[1780529064939,85.04,64319.98,0.0,-1.0,0.0,0.0]
[1780529065941,85.04,64311.49,0.0,-1.0,0.0,0.0]
[1780529066948,85.04,64306.84,0.0,-1.0,0.0,0.0]
[1780529067955,85.04,64309.73,0.0,-1.0,0.0,0.0]
[1780529068962,85.04,64302.09,0.0,-1.0,0.0,0.0]
[1780529069969,85.04,64302.9,0.0,-1.0,0.0,0.0]
[1780529070976,85.04,64304.03,0.0,-1.0,0.0,0.0]
[1780529071983,85.04,64300.9,0.0,-1.0,0.0,0.0]
[1780529072990,85.04,64302.73,0.0,-1.0,0.0,0.0]
[1780529073697,85.04,64302.73,0.0,-1.0,0.0,0.0]
[1780529073997,85.04,64304.66,0.0,-1.0,0.0,0.0]
[1780529075019,85.04,64306.92,0.0,-1.0,0.0,0.0]
[1780529076039,85.04,64325.82,0.0,-1.0,0.0,0.0]
[1780529077044,85.04,64333.62,0.0,-1.0,0.0,0.0]
[1780529078051,85.04,64341.9,0.0,-1.0,0.0,0.0]
[1780529079058,85.04,64335.79,0.0,-1.0,0.0,0.0]
[1780529080065,85.04,64331.55,0.0,-1.0,0.0,0.0]
[1780529081072,85.04,64323.25,0.0,-1.0,0.0,0.0]
[1780529083928,85.04,64323.68,0.0,-1.0,0.0,0.0]
[1780529084029,85.04,64324.97,0.0,-1.0,0.0,0.0]
[1780529085237,85.04,64324.57,0.0,-1.0,0.0,0.0]
[1780529086108,85.04,64318.37,0.0,-1.0,0.0,0.0]
[1780529087115,85.04,64315.96,0.0,-1.0,0.0,0.0]
[1780529088122,85.04,64310.25,0.0,-1.0,0.0,0.0]
[1780529089129,85.04,64318.89,0.0,-1.0,0.0,0.0]
[1780529090151,85.04,64318.89,0.0,-1.0,0.0,0.0]
[1780529090236,85.04,64318.89,0.0,-1.0,0.0,0.0]
[1780529090253,85.04,64321.38,0.0,-1.0,0.0,0.0]
[1780529091143,85.04,64320.84,0.0,-1.0,0.0,0.0]
[1780529092150,85.04,64318.67,0.0,-1.0,0.0,0.0]
[1780529093157,85.04,64311.78,0.0,-1.0,0.0,0.0]
[1780529094164,85.04,64305.76,0.0,-1.0,0.0,0.0]
[1780529095171,85.04,64303.58,0.0,-1.0,0.0,0.0]
[1780529096178,85.04,64309.9,0.0,-1.0,0.0,0.0]
[1780529097185,85.04,64308.68,0.0,-1.0,0.0,0.0]
[1780529099199,85.04,64318.08,0.0,-1.0,0.0,0.0]
[1780529101232,85.04,64321.86,0.0,-1.0,0.0,0.0]
[1780529103886,85.04,64321.25,0.0,-1.0,0.0,0.0]
[1780529104006,85.04,64321.25,0.0,-1.0,0.0,0.0]
[1780529104032,85.04,64320.41,0.0,-1.0,0.0,0.0]
[1780529104307,85.04,64330.23,0.0,-1.0,0.0,0.0]
[1780529105280,85.04,64341.05,0.0,-1.0,0.0,0.0]
[1780529106287,85.04,64338.15,0.0,-1.0,0.0,0.0]
[1780529107294,85.04,64336.11,0.0,-1.0,0.0,0.0]
[1780529109837,85.04,64338.03,0.0,-1.0,0.0,0.0]
[1780529110335,85.04,64336.52,0.0,-1.0,0.0,0.0]
[1780529111334,85.04,64329.39,0.0,-1.0,0.0,0.0]
[1780529113052,85.04,64329.39,0.0,-1.0,0.0,0.0]
[1780529113099,85.04,64327.57,0.0,-1.0,0.0,0.0]
[1780529113235,85.04,64327.57,0.0,-1.0,0.0,0.0]
[1780529113353,85.04,64328.73,0.0,-1.0,0.0,0.0]
[1780529114615,85.04,64328.73,0.0,-1.0,0.0,0.0]
[1780529114739,85.04,64328.73,0.0,-1.0,0.0,0.0]
[1780529114826,85.04,64329.94,0.0,-1.0,0.0,0.0]
[1780529115665,85.04,64329.94,0.0,-1.0,0.0,0.0]
[1780529115736,85.04,64329.94,0.0,-1.0,0.0,0.0]
[1780529115766,85.04,64331.46,0.0,-1.0,0.0,0.0]
[1780529117086,85.04,64331.46,0.0,-1.0,0.0,0.0]
[1780529116380,85.04,64330.37,0.0,-1.0,0.0,0.0]
[1780529117235,85.04,64330.37,0.0,-1.0,0.0,0.0]
[1780529117386,85.04,64335.56,0.0,-1.0,0.0,0.0]
[1780529118980,85.04,64335.56,0.0,-1.0,0.0,0.0]
[1780529118991,85.04,64335.56,0.0,-1.0,0.0,0.0]
[1780529120408,85.04,64345.84,0.0,-1.0,0.0,0.0]
[1780529121415,85.04,64348.94,0.0,-1.0,0.0,0.0]
[1780529122422,85.04,64347.11,0.0,-1.0,0.0,0.0]
[1780529124436,85.04,64360.05,0.0,-1.0,0.0,0.0]
[1780529125446,85.04,64369.08,0.0,-1.0,0.0,0.0]
[1780529126452,85.04,64383.1,0.0,-1.0,0.0,0.0]
[1780529127459,85.04,64387.56,0.0,-1.0,0.0,0.0]
[1780529128465,85.04,64388.65,0.0,-1.0,0.0,0.0]
[1780529129473,85.04,64391.52,0.0,-1.0,0.0,0.0]
[1780529130481,85.04,64404.81,0.0,-1.0,0.0,0.0]
[1780529131491,85.04,64408.08,0.0,-1.0,0.0,0.0]
[1780529132495,85.04,64402.17,0.0,-1.0,0.0,0.0]
[1780529133502,85.04,64399.1,0.0,-1.0,0.0,0.0]
[1780529134509,85.04,64406.91,0.0,-1.0,0.0,0.0]
[1780529135517,85.04,64418.06,0.0,-1.0,0.0,0.0]
[1780529136528,85.04,64423.07,0.0,-1.0,0.0,0.0]
[1780529137534,85.04,64421.54,0.0,-1.0,0.0,0.0]
[1780529138541,85.04,64423.73,0.0,-1.0,0.0,0.0]
[1780529139548,85.04,64422.32,0.0,-1.0,0.0,0.0]
[1780529140854,85.04,64424.08,0.0,-1.0,0.0,0.0]
[1780529141562,85.04,64422.58,0.0,-1.0,0.0,0.0]
[1780529143133,85.04,64422.58,0.0,-1.0,0.0,0.0]
[1780529143149,85.04,64426.34,0.0,-1.0,0.0,0.0]
[1780529143577,85.04,64432.8,0.0,-1.0,0.0,0.0]
[1780529144584,85.04,64431.91,0.0,-1.0,0.0,0.0]
[1780529145597,85.04,64430.88,0.0,-1.0,0.0,0.0]
[1780529146574,85.04,64430.88,0.0,-1.0,0.0,0.0]
[1780529146605,85.04,64425.63,0.0,-1.0,0.0,0.0]
[1780529147618,85.04,64422.53,0.0,-1.0,0.0,0.0]
[1780529148623,85.04,64421.6,0.0,-1.0,0.0,0.0]
[1780529149632,85.04,64428.09,0.0,-1.0,0.0,0.0]
[1780529150639,85.04,64430.13,0.0,-1.0,0.0,0.0]
[1780529151647,85.04,64432.94,0.0,-1.0,0.0,0.0]
[1780529152653,85.04,64429.4,0.0,-1.0,0.0,0.0]
[1780529154667,85.04,64428.51,0.0,-1.0,0.0,0.0]
[1780529155674,85.04,64430.55,0.0,-1.0,0.0,0.0]
[1780529157688,85.04,64432.66,0.0,-1.0,0.0,0.0]
[1780529159703,85.04,64435.23,0.0,-1.0,0.0,0.0]
[1780529160721,85.04,64433.89,0.0,-1.0,0.0,0.0]
[1780529161727,85.04,64425.68,0.0,-1.0,0.0,0.0]
[1780529162735,85.04,64425.51,0.0,-1.0,0.0,0.0]
[1780529163741,85.04,64428.44,0.0,-1.0,0.0,0.0]
[1780529164763,85.04,64429.6,0.0,-1.0,0.0,0.0]
[1780529165763,85.04,64424.64,0.0,-1.0,0.0,0.0]
[1780529166769,85.04,64418.07,0.0,-1.0,0.0,0.0]
[1780529167776,85.04,64418.5,0.0,-1.0,0.0,0.0]
[1780529168784,85.04,64426.43,0.0,-1.0,0.0,0.0]
[1780529169794,85.04,64435.57,0.0,-1.0,0.0,0.0]
[1780529170808,85.04,64434.52,0.0,-1.0,0.0,0.0]
[1780529171817,85.04,64432.46,0.0,-1.0,0.0,0.0]
[1780529172823,85.04,64426.81,0.0,-1.0,0.0,0.0]
[1780529173830,85.04,64425.68,0.0,-1.0,0.0,0.0]
[1780529174843,85.04,64414.98,0.0,-1.0,0.0,0.0]
[1780529175848,85.04,64408.71,0.0,-1.0,0.0,0.0]
[1780529176856,85.04,64402.71,0.0,-1.0,0.0,0.0]
[1780529177863,85.04,64398.11,0.0,-1.0,0.0,0.0]
[1780529178870,85.04,64399.87,0.0,-1.0,0.0,0.0]
[1780529179877,85.04,64402.37,0.0,-1.0,0.0,0.0]
[1780529180884,85.04,64405.27,0.0,-1.0,0.0,0.0]
[1780529181901,85.04,64393.29,0.0,-1.0,0.0,0.0]
[1780529183072,85.04,64393.29,0.0,-1.0,0.0,0.0]
[1780529183090,85.04,64368.19,0.0,-1.0,0.0,0.0]
[1780529183911,85.04,64365.23,0.0,-1.0,0.0,0.0]
[1780529184918,85.04,64363.42,0.0,-1.0,0.0,0.0]
[1780529185926,85.04,64356.43,0.0,-1.0,0.0,0.0]
[1780529186569,85.04,64356.43,0.0,-1.0,0.0,0.0]
[1780529186933,85.04,64359.85,0.0,-1.0,0.0,0.0]
[1780529187940,85.04,64362.33,0.0,-1.0,0.0,0.0]
[1780529188947,85.04,64366.98,0.0,-1.0,0.0,0.0]
[1780529189954,85.04,64375.59,0.0,-1.0,0.0,0.0]
[1780529190961,85.04,64384.25,0.0,-1.0,0.0,0.0]
[1780529191968,85.04,64389.83,0.0,-1.0,0.0,0.0]
[1780529192975,85.04,64397.43,0.0,-1.0,0.0,0.0]
[1780529193992,85.04,64401.96,0.0,-1.0,0.0,0.0]
[1780529194996,85.04,64409.36,0.0,-1.0,0.0,0.0]
[1780529196006,85.04,64409.61,0.0,-1.0,0.0,0.0]
[1780529197009,85.04,64414.42,0.0,-1.0,0.0,0.0]
[1780529198016,85.04,64415.8,0.0,-1.0,0.0,0.0]
[1780529199023,85.04,64412.49,0.0,-1.0,0.0,0.0]
[1780529201039,85.04,64415.45,0.0,-1.0,0.0,0.0]
[1780529202046,85.04,64413.04,0.0,-1.0,0.0,0.0]
[1780529203053,85.04,64414.11,0.0,-1.0,0.0,0.0]
[1780529204060,85.04,64409.6,0.0,-1.0,0.0,0.0]
[1780529205104,85.04,64409.6,0.0,-1.0,0.0,0.0]
[1780529205235,85.04,64409.6,0.0,-1.0,0.0,0.0]
[1780529205115,85.04,64409.98,0.0,-1.0,0.0,0.0]
[1780529206074,85.04,64408.84,0.0,-1.0,0.0,0.0]
[1780529207081,85.04,64412.91,0.0,-1.0,0.0,0.0]
[1780529207965,85.04,64412.91,0.0,-1.0,0.0,0.0]
[1780529207988,85.04,64412.91,0.0,-1.0,0.0,0.0]
[1780529208088,85.04,64412.01,0.0,-1.0,0.0,0.0]
[1780529209096,85.04,64405.21,0.0,-1.0,0.0,0.0]
[1780529209742,85.04,64405.21,0.0,-1.0,0.0,0.0]
[1780529210009,85.04,64405.21,0.0,-1.0,0.0,0.0]
[1780529210103,85.04,64400.76,0.0,-1.0,0.0,0.0]
[1780529211110,85.04,64404.37,0.0,-1.0,0.0,0.0]
[1780529212117,85.04,64405.51,0.0,-1.0,0.0,0.0]
[1780529212356,85.04,64405.51,0.0,-1.0,0.0,0.0]
[1780529212492,85.04,64405.51,0.0,-1.0,0.0,0.0]
[1780529213123,85.04,64402.99,0.0,-1.0,0.0,0.0]
[1780529214131,85.04,64398.16,0.0,-1.0,0.0,0.0]
[1780529214507,85.04,64398.16,0.0,-1.0,0.0,0.0]
[1780529214737,85.04,64398.16,0.0,-1.0,0.0,0.0]
[1780529215056,85.04,64398.16,0.0,-1.0,0.0,0.0]
[1780529215235,85.04,64398.16,0.0,-1.0,0.0,0.0]
[1780529215138,85.04,64395.93,0.0,-1.0,0.0,0.0]
[1780529216145,85.04,64398.34,0.0,-1.0,0.0,0.0]
[1780529218167,85.04,64398.1,0.0,-1.0,0.0,0.0]
[1780529218236,85.04,64398.1,0.0,-1.0,0.0,0.0]
[1780529218195,85.04,64401.4,0.0,-1.0,0.0,0.0]
[1780529218774,85.04,64401.4,0.0,-1.0,0.0,0.0]
[1780529218992,85.04,64401.4,0.0,-1.0,0.0,0.0]
[1780529219166,85.04,64406.12,0.0,-1.0,0.0,0.0]
[1780529220173,85.04,64400.14,0.0,-1.0,0.0,0.0]
[1780529221182,85.04,64398.53,0.0,-1.0,0.0,0.0]
[1780529223194,85.04,64396.61,0.0,-1.0,0.0,0.0]
[1780529223315,85.04,64396.61,0.0,-1.0,0.0,0.0]
[1780529223493,85.04,64396.61,0.0,-1.0,0.0,0.0]
[1780529224202,85.04,64388.33,0.0,-1.0,0.0,0.0]
[1780529225208,85.04,64381.42,0.0,-1.0,0.0,0.0]
[1780529226215,85.04,64383.36,0.0,-1.0,0.0,0.0]
[1780529228230,85.04,64373.35,0.0,-1.0,0.0,0.0]
[1780529229237,85.04,64368.46,0.0,-1.0,0.0,0.0]
[1780529230244,85.04,64366.65,0.0,-1.0,0.0,0.0]
[1780529231255,85.04,64380.76,0.0,-1.0,0.0,0.0]
[1780529232262,85.04,64387.6,0.0,-1.0,0.0,0.0]
[1780529233268,85.04,64388.16,0.0,-1.0,0.0,0.0]
[1780529233951,85.04,64388.16,0.0,-1.0,0.0,0.0]
[1780529233999,85.04,64388.16,0.0,-1.0,0.0,0.0]
[1780529234045,85.04,64388.16,0.0,-1.0,0.0,0.0]
[1780529234278,85.04,64386.12,0.0,-1.0,0.0,0.0]
[1780529235283,85.04,64386.79,0.0,-1.0,0.0,0.0]
[1780529236291,85.04,64390.74,0.0,-1.0,0.0,0.0]
[1780529237896,85.04,64390.74,0.0,-1.0,0.0,0.0]
[1780529237988,85.04,64390.74,0.0,-1.0,0.0,0.0]
[1780529238063,85.04,64387.86,0.0,-1.0,0.0,0.0]
[1780529238963,85.04,64387.86,0.0,-1.0,0.0,0.0]
[1780529239000,85.04,64387.86,0.0,-1.0,0.0,0.0]
[1780529239101,85.04,64385.4,0.0,-1.0,0.0,0.0]
[1780529239311,85.04,64382.48,0.0,-1.0,0.0,0.0]
[1780529241324,85.04,64381.79,0.0,-1.0,0.0,0.0]
[1780529243340,85.04,64381.1,0.0,-1.0,0.0,0.0]
[1780529244347,85.04,64382.07,0.0,-1.0,0.0,0.0]
[1780529245354,85.04,64372.33,0.0,-1.0,0.0,0.0]
[1780529246361,85.04,64371.06,0.0,-1.0,0.0,0.0]
[1780529247368,85.04,64360.27,0.0,-1.0,0.0,0.0]
[1780529248376,85.04,64356.05,0.0,-1.0,0.0,0.0]
[1780529249382,85.04,64362.25,0.0,-1.0,0.0,0.0]
[1780529250389,85.04,64358.55,0.0,-1.0,0.0,0.0]
[1780529251396,85.04,64353.7,0.0,-1.0,0.0,0.0]
[1780529252403,85.04,64347.59,0.0,-1.0,0.0,0.0]
[1780529253410,85.04,64345.66,0.0,-1.0,0.0,0.0]
[1780529254417,85.04,64345.06,0.0,-1.0,0.0,0.0]
[1780529255424,85.04,64350.26,0.0,-1.0,0.0,0.0]
[1780529256990,85.04,64350.26,0.0,-1.0,0.0,0.0]
[1780529257236,85.04,64350.26,0.0,-1.0,0.0,0.0]
[1780529257091,85.04,64354.07,0.0,-1.0,0.0,0.0]
[1780529257438,85.04,64354.16,0.0,-1.0,0.0,0.0]
[1780529259320,85.04,64354.69,0.0,-1.0,0.0,0.0]
[1780529259496,85.04,64354.69,0.0,-1.0,0.0,0.0]
[1780529259597,85.04,64351.34,0.0,-1.0,0.0,0.0]
[1780529260459,85.04,64350.77,0.0,-1.0,0.0,0.0]
[1780529261466,85.04,64349.86,0.0,-1.0,0.0,0.0]
[1780529262472,85.04,64343.48,0.0,-1.0,0.0,0.0]
[1780529263334,85.04,64343.48,0.0,-1.0,0.0,0.0]
[1780529263509,85.04,64343.48,0.0,-1.0,0.0,0.0]
[1780529263611,85.04,64344.09,0.0,-1.0,0.0,0.0]
[1780529264488,85.04,64339.6,0.0,-1.0,0.0,0.0]
[1780529265495,85.04,64334.08,0.0,-1.0,0.0,0.0]
[1780529266502,85.04,64336.12,0.0,-1.0,0.0,0.0]
[1780529267509,85.04,64336.79,0.0,-1.0,0.0,0.0]
[1780529268516,85.04,64339.45,0.0,-1.0,0.0,0.0]
[1780529269797,85.04,64339.45,0.0,-1.0,0.0,0.0]
[1780529269994,85.04,64339.45,0.0,-1.0,0.0,0.0]
[1780529270021,85.04,64336.69,0.0,-1.0,0.0,0.0]
[1780529270530,85.04,64335.79,0.0,-1.0,0.0,0.0]
[1780529271859,85.04,64334.68,0.0,-1.0,0.0,0.0]
[1780529272512,85.04,64334.68,0.0,-1.0,0.0,0.0]
[1780529272737,85.04,64334.68,0.0,-1.0,0.0,0.0]
[1780529272838,85.04,64333.07,0.0,-1.0,0.0,0.0]
[1780529275013,85.04,64332.7,0.0,-1.0,0.0,0.0]
[1780529275238,85.04,64332.7,0.0,-1.0,0.0,0.0]
[1780529275064,85.04,64331.7,0.0,-1.0,0.0,0.0]
[1780529275545,85.04,64331.7,0.0,-1.0,0.0,0.0]
[1780529275737,85.04,64331.7,0.0,-1.0,0.0,0.0]
[1780529275838,85.04,64332.33,0.0,-1.0,0.0,0.0]
[1780529276575,85.04,64335.33,0.0,-1.0,0.0,0.0]
[1780529277582,85.04,64336.08,0.0,-1.0,0.0,0.0]
[1780529278571,85.04,64336.08,0.0,-1.0,0.0,0.0]
[1780529278737,85.04,64336.08,0.0,-1.0,0.0,0.0]
[1780529279576,85.04,64336.07,0.0,-1.0,0.0,0.0]
[1780529279738,85.04,64336.07,0.0,-1.0,0.0,0.0]
[1780529279839,85.04,64338.46,0.0,-1.0,0.0,0.0]
[1780529280602,85.04,64343.26,0.0,-1.0,0.0,0.0]
[1780529281610,85.04,64361.26,0.0,-1.0,0.0,0.0]
[1780529282617,85.04,64365.58,0.0,-1.0,0.0,0.0]
[1780529283624,85.04,64363.24,0.0,-1.0,0.0,0.0]
[1780529284631,85.04,64361.78,0.0,-1.0,0.0,0.0]
[1780529285638,85.04,64363.26,0.0,-1.0,0.0,0.0]
[1780529286645,85.04,64368.89,0.0,-1.0,0.0,0.0]
[1780529287652,85.04,64371.34,0.0,-1.0,0.0,0.0]
[1780529288659,85.04,64380.05,0.0,-1.0,0.0,0.0]
[1780529289667,85.04,64381.59,0.0,-1.0,0.0,0.0]
[1780529290682,85.04,64383.64,0.0,-1.0,0.0,0.0]
[1780529291681,85.04,64375.66,0.0,-1.0,0.0,0.0]
[1780529292688,85.04,64374.96,0.0,-1.0,0.0,0.0]
[1780529293695,85.04,64371.51,0.0,-1.0,0.0,0.0]
[1780529294702,85.04,64370.68,0.0,-1.0,0.0,0.0]
[1780529295987,85.04,64370.68,0.0,-1.0,0.0,0.0]
[1780529296236,85.04,64370.68,0.0,-1.0,0.0,0.0]
[1780529296305,85.04,64374.19,0.0,-1.0,0.0,0.0]
[1780529296715,85.04,64379.28,0.0,-1.0,0.0,0.0]
[1780529297730,85.04,64388.63,0.0,-1.0,0.0,0.0]
[1780529298737,85.04,64391.69,0.0,-1.0,0.0,0.0]
[1780529299744,85.04,64394.6,0.0,-1.0,0.0,0.0]
[1780529300751,85.04,64388.97,0.0,-1.0,0.0,0.0]
[1780529301521,85.04,64388.97,0.0,-1.0,0.0,0.0]
[1780529301738,85.04,64388.97,0.0,-1.0,0.0,0.0]
[1780529302264,85.04,64388.97,0.0,-1.0,0.0,0.0]
[1780529302287,85.04,64387.11,0.0,-1.0,0.0,0.0]
[1780529302492,85.04,64387.11,0.0,-1.0,0.0,0.0]
[1780529302765,85.04,64385.65,0.0,-1.0,0.0,0.0]
[1780529303772,85.04,64383.98,0.0,-1.0,0.0,0.0]
[1780529304778,85.04,64382.93,0.0,-1.0,0.0,0.0]
[1780529305786,85.04,64381.81,0.0,-1.0,0.0,0.0]
[1780529307140,85.04,64381.81,0.0,-1.0,0.0,0.0]
[1780529307236,85.04,64381.81,0.0,-1.0,0.0,0.0]
[1780529307294,85.04,64386.01,0.0,-1.0,0.0,0.0]
[1780529307800,85.04,64388.76,0.0,-1.0,0.0,0.0]
[1780529308382,85.04,64388.76,0.0,-1.0,0.0,0.0]
[1780529308493,85.04,64388.76,0.0,-1.0,0.0,0.0]
[1780529308808,85.04,64387.39,0.0,-1.0,0.0,0.0]
[1780529310245,85.04,64387.39,0.0,-1.0,0.0,0.0]
[1780529310339,85.04,64383.78,0.0,-1.0,0.0,0.0]
[1780529310488,85.04,64383.78,0.0,-1.0,0.0,0.0]
[1780529310733,85.04,64383.78,0.0,-1.0,0.0,0.0]
[1780529310988,85.04,64383.78,0.0,-1.0,0.0,0.0]
[1780529311064,85.04,64381.61,0.0,-1.0,0.0,0.0]
[1780529311829,85.04,64380.3,0.0,-1.0,0.0,0.0]
[1780529312836,85.04,64378.02,0.0,-1.0,0.0,0.0]
[1780529314140,85.04,64378.02,0.0,-1.0,0.0,0.0]
[1780529314234,85.04,64378.02,0.0,-1.0,0.0,0.0]
[1780529314241,85.04,64377.82,0.0,-1.0,0.0,0.0]
[1780529314388,85.04,64377.82,0.0,-1.0,0.0,0.0]
[1780529314501,85.04,64377.82,0.0,-1.0,0.0,0.0]
[1780529315857,85.04,64375.18,0.0,-1.0,0.0,0.0]
[1780529317312,85.04,64375.18,0.0,-1.0,0.0,0.0]
[1780529317336,85.04,64374.02,0.0,-1.0,0.0,0.0]
[1780529317496,85.04,64374.02,0.0,-1.0,0.0,0.0]
[1780529317556,85.04,64374.02,0.0,-1.0,0.0,0.0]
[1780529317736,85.04,64374.02,0.0,-1.0,0.0,0.0]
[1780529317871,85.04,64377.86,0.0,-1.0,0.0,0.0]
[1780529318878,85.04,64379.66,0.0,-1.0,0.0,0.0]
[1780529319885,85.04,64380.34,0.0,-1.0,0.0,0.0]
[1780529320892,85.04,64382.26,0.0,-1.0,0.0,0.0]
[1780529322762,85.04,64382.03,0.0,-1.0,0.0,0.0]
[1780529322996,85.04,64382.03,0.0,-1.0,0.0,0.0]
[1780529323097,85.04,64384.29,0.0,-1.0,0.0,0.0]
[1780529323607,85.04,64384.29,0.0,-1.0,0.0,0.0]
[1780529323735,85.04,64384.29,0.0,-1.0,0.0,0.0]
[1780529323929,85.04,64384.78,0.0,-1.0,0.0,0.0]
[1780529324924,85.04,64390.53,0.0,-1.0,0.0,0.0]
[1780529326262,85.04,64390.53,0.0,-1.0,0.0,0.0]
[1780529326363,85.04,64384.55,0.0,-1.0,0.0,0.0]
[1780529326491,85.04,64384.55,0.0,-1.0,0.0,0.0]
[1780529326937,85.04,64382.96,0.0,-1.0,0.0,0.0]
[1780529327388,85.04,64382.96,0.0,-1.0,0.0,0.0]
[1780529327496,85.04,64382.96,0.0,-1.0,0.0,0.0]
[1780529327944,85.04,64381.98,0.0,-1.0,0.0,0.0]
[1780529329329,85.04,64381.98,0.0,-1.0,0.0,0.0]
[1780529328951,85.04,64381.41,0.0,-1.0,0.0,0.0]
[1780529329503,85.04,64381.41,0.0,-1.0,0.0,0.0]
[1780529329958,85.04,64379.61,0.0,-1.0,0.0,0.0]
[1780529330965,85.04,64380.46,0.0,-1.0,0.0,0.0]
[1780529331972,85.04,64379.33,0.0,-1.0,0.0,0.0]
[1780529332979,85.04,64380.19,0.0,-1.0,0.0,0.0]
[1780529333441,85.04,64380.19,0.0,-1.0,0.0,0.0]
[1780529333487,85.04,64380.19,0.0,-1.0,0.0,0.0]
[1780529333986,85.04,64379.4,0.0,-1.0,0.0,0.0]
[1780529334993,85.04,64386.46,0.0,-1.0,0.0,0.0]
[1780529335860,85.04,64386.46,0.0,-1.0,0.0,0.0]
[1780529335996,85.04,64386.46,0.0,-1.0,0.0,0.0]
[1780529336000,85.04,64395.06,0.0,-1.0,0.0,0.0]
[1780529337084,85.04,64395.06,0.0,-1.0,0.0,0.0]
[1780529337235,85.04,64395.06,0.0,-1.0,0.0,0.0]
[1780529337283,85.04,64394.25,0.0,-1.0,0.0,0.0]
[1780529338014,85.04,64397.16,0.0,-1.0,0.0,0.0]
[1780529340031,85.04,64397.62,0.0,-1.0,0.0,0.0]
[1780529341037,85.04,64397.02,0.0,-1.0,0.0,0.0]
[1780529342044,85.04,64405.97,0.0,-1.0,0.0,0.0]
[1780529343051,85.04,64409.77,0.0,-1.0,0.0,0.0]
[1780529343824,85.04,64409.77,0.0,-1.0,0.0,0.0]
[1780529343996,85.04,64409.77,0.0,-1.0,0.0,0.0]
[1780529344058,85.04,64410.31,0.0,-1.0,0.0,0.0]
[1780529345065,85.04,64408.44,0.0,-1.0,0.0,0.0]
[1780529346072,85.04,64410.1,0.0,-1.0,0.0,0.0]
[1780529347079,85.04,64414.62,0.0,-1.0,0.0,0.0]
[1780529348087,85.04,64415.45,0.0,-1.0,0.0,0.0]
[1780529348625,85.04,64415.45,0.0,-1.0,0.0,0.0]
[1780529348735,85.04,64415.45,0.0,-1.0,0.0,0.0]
[1780529349094,85.04,64416.64,0.0,-1.0,0.0,0.0]
[1780529350101,85.04,64414.65,0.0,-1.0,0.0,0.0]
[1780529351107,85.04,64413.73,0.0,-1.0,0.0,0.0]
[1780529352115,85.04,64409.11,0.0,-1.0,0.0,0.0]
[1780529353123,85.04,64402.74,0.0,-1.0,0.0,0.0]
[1780529354129,85.04,64393.78,0.0,-1.0,0.0,0.0]
[1780529355136,85.04,64389.39,0.0,-1.0,0.0,0.0]
[1780529356143,85.04,64388.08,0.0,-1.0,0.0,0.0]
[1780529357149,85.04,64387.38,0.0,-1.0,0.0,0.0]
[1780529358157,85.04,64385.16,0.0,-1.0,0.0,0.0]
[1780529359165,85.04,64381.72,0.0,-1.0,0.0,0.0]
[1780529359769,85.04,64381.72,0.0,-1.0,0.0,0.0]
[1780529360001,85.04,64381.72,0.0,-1.0,0.0,0.0]
[1780529360174,85.04,64385.0,0.0,-1.0,0.0,0.0]
[1780529361179,85.04,64387.84,0.0,-1.0,0.0,0.0]
[1780529362186,85.04,64389.28,0.0,-1.0,0.0,0.0]
[1780529363194,85.04,64394.99,0.0,-1.0,0.0,0.0]
[1780529363876,85.04,64394.99,0.0,-1.0,0.0,0.0]
[1780529363997,85.04,64394.99,0.0,-1.0,0.0,0.0]
[1780529364201,85.04,64395.3,0.0,-1.0,0.0,0.0]
[1780529365208,85.04,64394.57,0.0,-1.0,0.0,0.0]
[1780529365504,85.04,64394.57,0.0,-1.0,0.0,0.0]
[1780529366215,85.04,64394.41,0.0,-1.0,0.0,0.0]
[1780529368229,85.04,64392.82,0.0,-1.0,0.0,0.0]
[1780529369236,85.04,64389.04,0.0,-1.0,0.0,0.0]
[1780529370243,85.04,64384.49,0.0,-1.0,0.0,0.0]
[1780529370848,85.04,64384.49,0.0,-1.0,0.0,0.0]
[1780529370993,85.04,64384.49,0.0,-1.0,0.0,0.0]
[1780529371250,85.04,64382.07,0.0,-1.0,0.0,0.0]
[1780529372257,85.04,64381.3,0.0,-1.0,0.0,0.0]
[1780529372826,85.04,64381.3,0.0,-1.0,0.0,0.0]
[1780529372992,85.04,64381.3,0.0,-1.0,0.0,0.0]
[1780529373264,85.04,64380.95,0.0,-1.0,0.0,0.0]
[1780529374271,85.04,64383.09,0.0,-1.0,0.0,0.0]
[1780529374631,85.04,64383.09,0.0,-1.0,0.0,0.0]
[1780529374735,85.04,64383.09,0.0,-1.0,0.0,0.0]
[1780529375278,85.04,64385.46,0.0,-1.0,0.0,0.0]
[1780529376285,85.04,64389.67,0.0,-1.0,0.0,0.0]
[1780529377292,85.04,64390.74,0.0,-1.0,0.0,0.0]
[1780529378299,85.04,64389.62,0.0,-1.0,0.0,0.0]
[1780529379306,85.04,64386.72,0.0,-1.0,0.0,0.0]
[1780529379955,85.04,64386.72,0.0,-1.0,0.0,0.0]
[1780529379996,85.04,64386.72,0.0,-1.0,0.0,0.0]
[1780529380313,85.04,64382.96,0.0,-1.0,0.0,0.0]
[1780529381208,85.04,64382.96,0.0,-1.0,0.0,0.0]
[1780529381236,85.04,64382.96,0.0,-1.0,0.0,0.0]
[1780529381320,85.04,64381.73,0.0,-1.0,0.0,0.0]
[1780529382328,85.04,64387.03,0.0,-1.0,0.0,0.0]
[1780529383335,85.04,64390.29,0.0,-1.0,0.0,0.0]
[1780529383480,85.04,64390.29,0.0,-1.0,0.0,0.0]
[1780529383495,85.04,64390.29,0.0,-1.0,0.0,0.0]
[1780529385349,85.04,64386.93,0.0,-1.0,0.0,0.0]
[1780529388370,85.04,64385.27,0.0,-1.0,0.0,0.0]
[1780529389534,85.04,64385.34,0.0,-1.0,0.0,0.0]
[1780529389737,85.04,64385.34,0.0,-1.0,0.0,0.0]
[1780529390384,85.04,64384.56,0.0,-1.0,0.0,0.0]
[1780529391334,85.04,64384.56,0.0,-1.0,0.0,0.0]
[1780529391391,85.04,64384.28,0.0,-1.0,0.0,0.0]
[1780529391494,85.04,64384.28,0.0,-1.0,0.0,0.0]
[1780529395419,85.04,64383.47,0.0,-1.0,0.0,0.0]
[1780529396426,85.04,64386.24,0.0,-1.0,0.0,0.0]
[1780529397433,85.04,64387.47,0.0,-1.0,0.0,0.0]
[1780529398184,85.04,64387.47,0.0,-1.0,0.0,0.0]
[1780529398242,85.04,64387.47,0.0,-1.0,0.0,0.0]
[1780529398440,85.04,64390.29,0.0,-1.0,0.0,0.0]
[1780529399447,85.04,64395.07,0.0,-1.0,0.0,0.0]
[1780529400456,85.04,64401.67,0.0,-1.0,0.0,0.0]
[1780529401468,85.04,64409.08,0.0,-1.0,0.0,0.0]
[1780529403536,85.04,64409.92,0.0,-1.0,0.0,0.0]
[1780529404543,85.04,64412.4,0.0,-1.0,0.0,0.0]
[1780529405552,85.04,64415.92,0.0,-1.0,0.0,0.0]
[1780529406559,85.04,64401.37,0.0,-1.0,0.0,0.0]
[1780529407566,85.04,64394.28,0.0,-1.0,0.0,0.0]
[1780529408578,85.04,64392.11,0.0,-1.0,0.0,0.0]
[1780529409582,85.04,64398.91,0.0,-1.0,0.0,0.0]
[1780529410589,85.04,64409.26,0.0,-1.0,0.0,0.0]
[1780529411596,85.04,64413.25,0.0,-1.0,0.0,0.0]
[1780529412603,85.04,64415.89,0.0,-1.0,0.0,0.0]
[1780529413609,85.04,64404.01,0.0,-1.0,0.0,0.0]
[1780529414617,85.04,64401.31,0.0,-1.0,0.0,0.0]
[1780529417638,85.04,64399.98,0.0,-1.0,0.0,0.0]
[1780529418645,85.04,64401.15,0.0,-1.0,0.0,0.0]
[1780529419622,85.04,64401.15,0.0,-1.0,0.0,0.0]
[1780529419652,85.04,64395.79,0.0,-1.0,0.0,0.0]
[1780529419737,85.04,64395.79,0.0,-1.0,0.0,0.0]
[1780529420663,85.04,64393.13,0.0,-1.0,0.0,0.0]
[1780529421669,85.04,64388.48,0.0,-1.0,0.0,0.0]
[1780529421740,85.04,64388.48,0.0,-1.0,0.0,0.0]
[1780529421992,85.04,64388.48,0.0,-1.0,0.0,0.0]
[1780529422053,85.04,64388.48,0.0,-1.0,0.0,0.0]
[1780529422678,85.04,64391.71,0.0,-1.0,0.0,0.0]
[1780529423694,85.04,64400.16,0.0,-1.0,0.0,0.0]
[1780529424702,85.04,64411.84,0.0,-1.0,0.0,0.0]
[1780529425709,85.04,64422.0,0.0,-1.0,0.0,0.0]
[1780529426716,85.04,64421.63,0.0,-1.0,0.0,0.0]
[1780529427723,85.04,64423.26,0.0,-1.0,0.0,0.0]
[1780529430744,85.04,64424.04,0.0,-1.0,0.0,0.0]
[1780529431751,85.04,64422.57,0.0,-1.0,0.0,0.0]
[1780529432736,85.04,64422.57,0.0,-1.0,0.0,0.0]
[1780529432996,85.04,64422.57,0.0,-1.0,0.0,0.0]
[1780529433096,85.04,64421.37,0.0,-1.0,0.0,0.0]
[1780529433765,85.04,64422.43,0.0,-1.0,0.0,0.0]
[1780529435779,85.04,64416.94,0.0,-1.0,0.0,0.0]
[1780529437912,85.04,64417.67,0.0,-1.0,0.0,0.0]
[1780529437999,85.04,64417.67,0.0,-1.0,0.0,0.0]
[1780529438059,85.04,64421.57,0.0,-1.0,0.0,0.0]
[1780529438800,85.04,64424.38,0.0,-1.0,0.0,0.0]
[1780529439807,85.04,64431.03,0.0,-1.0,0.0,0.0]
[1780529440814,85.04,64437.73,0.0,-1.0,0.0,0.0]
[1780529442044,85.04,64437.73,0.0,-1.0,0.0,0.0]
[1780529442236,85.04,64437.73,0.0,-1.0,0.0,0.0]
[1780529442337,85.04,64439.32,0.0,-1.0,0.0,0.0]
[1780529442828,85.04,64442.94,0.0,-1.0,0.0,0.0]
[1780529443836,85.04,64456.62,0.0,-1.0,0.0,0.0]
[1780529444842,85.04,64467.87,0.0,-1.0,0.0,0.0]
[1780529446292,85.04,64467.87,0.0,-1.0,0.0,0.0]
[1780529446457,85.04,64485.92,0.0,-1.0,0.0,0.0]
[1780529446856,85.04,64495.1,0.0,-1.0,0.0,0.0]
[1780529447863,85.04,64496.67,0.0,-1.0,0.0,0.0]
[1780529449428,85.04,64496.67,0.0,-1.0,0.0,0.0]
[1780529449506,85.04,64493.02,0.0,-1.0,0.0,0.0]
[1780529449878,85.04,64496.34,0.0,-1.0,0.0,0.0]
[1780529451500,85.04,64496.34,0.0,-1.0,0.0,0.0]
[1780529451508,85.04,64500.34,0.0,-1.0,0.0,0.0]
[1780529451891,85.04,64502.12,0.0,-1.0,0.0,0.0]
[1780529452898,85.04,64499.74,0.0,-1.0,0.0,0.0]
[1780529455489,85.04,64499.05,0.0,-1.0,0.0,0.0]
[1780529455591,85.04,64490.23,0.0,-1.0,0.0,0.0]
[1780529455920,85.04,64488.77,0.0,-1.0,0.0,0.0]
[1780529456927,85.04,64492.0,0.0,-1.0,0.0,0.0]
[1780529457934,85.04,64496.98,0.0,-1.0,0.0,0.0]
[1780529458945,85.04,64498.57,0.0,-1.0,0.0,0.0]
[1780529459954,85.04,64497.64,0.0,-1.0,0.0,0.0]
[1780529460959,85.04,64494.05,0.0,-1.0,0.0,0.0]
[1780529462976,85.04,64479.58,0.0,-1.0,0.0,0.0]
[1780529463986,85.04,64464.46,0.0,-1.0,0.0,0.0]
[1780529464997,85.04,64468.89,0.0,-1.0,0.0,0.0]
[1780529466003,85.04,64465.82,0.0,-1.0,0.0,0.0]
[1780529467009,85.04,64494.98,0.0,-1.0,0.0,0.0]
[1780529468017,85.04,64470.98,0.0,-1.0,0.0,0.0]
[1780529469024,85.04,64467.83,0.0,-1.0,0.0,0.0]
[1780529470031,85.04,64468.95,0.0,-1.0,0.0,0.0]
[1780529471042,85.04,64464.64,0.0,-1.0,0.0,0.0]
[1780529472048,85.04,64462.47,0.0,-1.0,0.0,0.0]
[1780529473055,85.04,64463.48,0.0,-1.0,0.0,0.0]
[1780529475069,85.04,64465.03,0.0,-1.0,0.0,0.0]
[1780529476076,85.04,64467.44,0.0,-1.0,0.0,0.0]
[1780529477083,85.04,64465.04,0.0,-1.0,0.0,0.0]
[1780529478089,85.04,64462.07,0.0,-1.0,0.0,0.0]
[1780529479097,85.04,64457.45,0.0,-1.0,0.0,0.0]
[1780529480104,85.04,64456.12,0.0,-1.0,0.0,0.0]
[1780529481090,85.04,64456.12,0.0,-1.0,0.0,0.0]
[1780529481236,85.04,64456.12,0.0,-1.0,0.0,0.0]
[1780529481298,85.04,64457.32,0.0,-1.0,0.0,0.0]
[1780529482118,85.04,64449.71,0.0,-1.0,0.0,0.0]
[1780529483125,85.04,64442.38,0.0,-1.0,0.0,0.0]
[1780529484131,85.04,64443.31,0.0,-1.0,0.0,0.0]
[1780529485139,85.04,64439.11,0.0,-1.0,0.0,0.0]
[1780529486146,85.04,64441.18,0.0,-1.0,0.0,0.0]
[1780529488161,85.04,64442.24,0.0,-1.0,0.0,0.0]
[1780529489633,85.04,64442.24,0.0,-1.0,0.0,0.0]
[1780529489736,85.04,64442.24,0.0,-1.0,0.0,0.0]
[1780529490176,85.04,64443.92,0.0,-1.0,0.0,0.0]
[1780529491182,85.04,64441.57,0.0,-1.0,0.0,0.0]
[1780529492189,85.04,64443.04,0.0,-1.0,0.0,0.0]
[1780529494220,85.04,64447.15,0.0,-1.0,0.0,0.0]
[1780529495211,85.04,64447.15,0.0,-1.0,0.0,0.0]
[1780529495226,85.04,64473.43,0.0,-1.0,0.0,0.0]
[1780529496235,85.04,64484.67,0.0,-1.0,0.0,0.0]
[1780529497240,85.04,64484.96,0.0,-1.0,0.0,0.0]
[1780529498149,85.04,64484.96,0.0,-1.0,0.0,0.0]
[1780529498247,85.04,64486.62,0.0,-1.0,0.0,0.0]
[1780529499254,85.04,64483.28,0.0,-1.0,0.0,0.0]
[1780529500261,85.04,64482.42,0.0,-1.0,0.0,0.0]
[1780529501268,85.04,64485.01,0.0,-1.0,0.0,0.0]
[1780529502274,85.04,64493.44,0.0,-1.0,0.0,0.0]
[1780529503282,85.04,64497.97,0.0,-1.0,0.0,0.0]
[1780529505296,85.04,64498.95,0.0,-1.0,0.0,0.0]
[1780529506303,85.04,64501.59,0.0,-1.0,0.0,0.0]
[1780529507310,85.04,64499.83,0.0,-1.0,0.0,0.0]
[1780529509324,85.04,64509.79,0.0,-1.0,0.0,0.0]
[1780529510331,85.04,64513.59,0.0,-1.0,0.0,0.0]
[1780529511338,85.04,64510.23,0.0,-1.0,0.0,0.0]
[1780529512345,85.04,64504.69,0.0,-1.0,0.0,0.0]
[1780529513352,85.04,64502.43,0.0,-1.0,0.0,0.0]
[1780529515366,85.04,64493.22,0.0,-1.0,0.0,0.0]
[1780529516373,85.04,64488.06,0.0,-1.0,0.0,0.0]
[1780529517380,85.04,64490.28,0.0,-1.0,0.0,0.0]
[1780529518387,85.04,64495.17,0.0,-1.0,0.0,0.0]
[1780529520401,85.04,64496.42,0.0,-1.0,0.0,0.0]
[1780529521414,85.04,64496.42,0.0,-1.0,0.0,0.0]
[1780529521492,85.04,64487.14,0.0,-1.0,0.0,0.0]
[1780529522415,85.04,64480.43,0.0,-1.0,0.0,0.0]
[1780529523427,85.04,64482.26,0.0,-1.0,0.0,0.0]
[1780529524433,85.04,64487.9,0.0,-1.0,0.0,0.0]
[1780529525301,85.04,64487.9,0.0,-1.0,0.0,0.0]
[1780529525439,85.04,64491.04,0.0,-1.0,0.0,0.0]
[1780529526446,85.04,64489.37,0.0,-1.0,0.0,0.0]
[1780529527452,85.04,64491.45,0.0,-1.0,0.0,0.0]
[1780529528460,85.04,64489.69,0.0,-1.0,0.0,0.0]
[1780529529467,85.04,64486.63,0.0,-1.0,0.0,0.0]
[1780529530474,85.04,64484.81,0.0,-1.0,0.0,0.0]
[1780529531481,85.04,64483.55,0.0,-1.0,0.0,0.0]
[1780529532488,85.04,64479.01,0.0,-1.0,0.0,0.0]
[1780529533495,85.04,64484.57,0.0,-1.0,0.0,0.0]
[1780529534502,85.04,64488.23,0.0,-1.0,0.0,0.0]
[1780529535502,85.04,64488.23,0.0,-1.0,0.0,0.0]
[1780529535736,85.04,64488.23,0.0,-1.0,0.0,0.0]
[1780529535766,85.04,64486.92,0.0,-1.0,0.0,0.0]
[1780529537525,85.04,64485.56,0.0,-1.0,0.0,0.0]
[1780529538532,85.04,64479.34,0.0,-1.0,0.0,0.0]
[1780529539539,85.04,64480.99,0.0,-1.0,0.0,0.0]
[1780529540546,85.04,64486.13,0.0,-1.0,0.0,0.0]
[1780529541767,85.04,64486.13,0.0,-1.0,0.0,0.0]
[1780529542000,85.04,64485.51,0.0,-1.0,0.0,0.0]
[1780529542560,85.04,64483.76,0.0,-1.0,0.0,0.0]
[1780529543573,85.04,64484.81,0.0,-1.0,0.0,0.0]
[1780529544587,85.04,64500.03,0.0,-1.0,0.0,0.0]
[1780529545585,85.04,64506.1,0.0,-1.0,0.0,0.0]
[1780529546592,85.04,64533.33,0.0,-1.0,0.0,0.0]
[1780529547599,85.04,64521.76,0.0,-1.0,0.0,0.0]
[1780529548606,85.04,64521.87,0.0,-1.0,0.0,0.0]
[1780529549489,85.04,64521.87,0.0,-1.0,0.0,0.0]
[1780529549735,85.04,64521.87,0.0,-1.0,0.0,0.0]
[1780529549613,85.04,64522.95,0.0,-1.0,0.0,0.0]
[1780529550620,85.04,64520.04,0.0,-1.0,0.0,0.0]
[1780529551493,85.04,64520.04,0.0,-1.0,0.0,0.0]
[1780529551627,85.04,64520.17,0.0,-1.0,0.0,0.0]
[1780529552634,85.04,64519.26,0.0,-1.0,0.0,0.0]
[1780529553641,85.04,64518.21,0.0,-1.0,0.0,0.0]
[1780529554710,85.04,64518.21,0.0,-1.0,0.0,0.0]
[1780529554737,85.04,64518.21,0.0,-1.0,0.0,0.0]
[1780529554807,85.04,64515.5,0.0,-1.0,0.0,0.0]
[1780529555655,85.04,64511.65,0.0,-1.0,0.0,0.0]
[1780529557669,85.04,64513.25,0.0,-1.0,0.0,0.0]
[1780529558675,85.04,64514.92,0.0,-1.0,0.0,0.0]
[1780529560690,85.04,64515.8,0.0,-1.0,0.0,0.0]
[1780529560914,85.04,64515.8,0.0,-1.0,0.0,0.0]
[1780529560994,85.04,64515.8,0.0,-1.0,0.0,0.0]
[1780529561864,85.04,64515.59,0.0,-1.0,0.0,0.0]
[1780529561995,85.04,64515.59,0.0,-1.0,0.0,0.0]
[1780529562704,85.04,64515.76,0.0,-1.0,0.0,0.0]
[1780529564718,85.04,64496.01,0.0,-1.0,0.0,0.0]
[1780529565725,85.04,64488.35,0.0,-1.0,0.0,0.0]
[1780529566732,85.04,64487.19,0.0,-1.0,0.0,0.0]
[1780529568746,85.04,64488.77,0.0,-1.0,0.0,0.0]
[1780529569753,85.04,64484.5,0.0,-1.0,0.0,0.0]
[1780529570682,85.04,64484.5,0.0,-1.0,0.0,0.0]
[1780529570735,85.04,64484.5,0.0,-1.0,0.0,0.0]
[1780529570837,85.04,64488.44,0.0,-1.0,0.0,0.0]
[1780529571767,85.04,64487.22,0.0,-1.0,0.0,0.0]
[1780529572774,85.04,64484.68,0.0,-1.0,0.0,0.0]
[1780529573781,85.04,64489.55,0.0,-1.0,0.0,0.0]
[1780529574241,85.04,64489.55,0.0,-1.0,0.0,0.0]
[1780529574496,85.04,64489.55,0.0,-1.0,0.0,0.0]
[1780529574788,85.04,64488.63,0.0,-1.0,0.0,0.0]
[1780529575274,85.04,64488.63,0.0,-1.0,0.0,0.0]
[1780529575499,85.04,64488.63,0.0,-1.0,0.0,0.0]
[1780529576802,85.04,64486.84,0.0,-1.0,0.0,0.0]
[1780529577809,85.04,64485.18,0.0,-1.0,0.0,0.0]
[1780529578816,85.04,64481.78,0.0,-1.0,0.0,0.0]
[1780529579263,85.04,64481.78,0.0,-1.0,0.0,0.0]
[1780529579497,85.04,64481.78,0.0,-1.0,0.0,0.0]
[1780529579823,85.04,64483.21,0.0,-1.0,0.0,0.0]
[1780529580830,85.04,64486.67,0.0,-1.0,0.0,0.0]
[1780529581837,85.04,64491.87,0.0,-1.0,0.0,0.0]
[1780529582308,85.04,64491.87,0.0,-1.0,0.0,0.0]
[1780529582499,85.04,64491.87,0.0,-1.0,0.0,0.0]
[1780529582609,85.04,64491.87,0.0,-1.0,0.0,0.0]
[1780529582738,85.04,64491.87,0.0,-1.0,0.0,0.0]
[1780529582844,85.04,64491.35,0.0,-1.0,0.0,0.0]
[1780529584494,85.04,64491.31,0.0,-1.0,0.0,0.0]
[1780529584736,85.04,64491.31,0.0,-1.0,0.0,0.0]
[1780529584858,85.04,64487.79,0.0,-1.0,0.0,0.0]
[1780529588983,85.04,64473.05,0.0,-1.0,0.0,0.0]
[1780529590225,85.04,64473.05,0.0,-1.0,0.0,0.0]
[1780529590330,85.04,64470.17,0.0,-1.0,0.0,0.0]
[1780529590912,85.04,64451.36,0.0,-1.0,0.0,0.0]
[1780529591917,85.04,64447.28,0.0,-1.0,0.0,0.0]
[1780529594207,85.04,64447.42,0.0,-1.0,0.0,0.0]
[1780529594315,85.04,64445.29,0.0,-1.0,0.0,0.0]
[1780529594941,85.04,64441.26,0.0,-1.0,0.0,0.0]
[1780529595948,85.04,64434.74,0.0,-1.0,0.0,0.0]
[1780529596956,85.04,64435.0,0.0,-1.0,0.0,0.0]
[1780529598970,85.04,64433.49,0.0,-1.0,0.0,0.0]
[1780529600984,85.04,64434.23,0.0,-1.0,0.0,0.0]
[1780529601991,85.04,64448.77,0.0,-1.0,0.0,0.0]
[1780529602998,85.04,64450.11,0.0,-1.0,0.0,0.0]
[1780529604018,85.04,64449.29,0.0,-1.0,0.0,0.0]
[1780529605822,85.04,64446.26,0.0,-1.0,0.0,0.0]
[1780529607033,85.04,64439.48,0.0,-1.0,0.0,0.0]
[1780529608040,85.04,64423.68,0.0,-1.0,0.0,0.0]
[1780529609049,85.04,64419.07,0.0,-1.0,0.0,0.0]
[1780529611062,85.04,64413.41,0.0,-1.0,0.0,0.0]
[1780529612069,85.04,64410.12,0.0,-1.0,0.0,0.0]
[1780529613076,85.04,64400.99,0.0,-1.0,0.0,0.0]
[1780529614083,85.04,64398.57,0.0,-1.0,0.0,0.0]
[1780529616097,85.04,64400.6,0.0,-1.0,0.0,0.0]
[1780529617104,85.04,64395.7,0.0,-1.0,0.0,0.0]
[1780529618111,85.04,64405.32,0.0,-1.0,0.0,0.0]
[1780529619118,85.04,64407.35,0.0,-1.0,0.0,0.0]
[1780529620125,85.04,64407.89,0.0,-1.0,0.0,0.0]
[1780529621132,85.04,64408.78,0.0,-1.0,0.0,0.0]
[1780529622139,85.04,64411.85,0.0,-1.0,0.0,0.0]
[1780529623145,85.04,64419.47,0.0,-1.0,0.0,0.0]
[1780529624153,85.04,64423.98,0.0,-1.0,0.0,0.0]
[1780529625161,85.04,64430.96,0.0,-1.0,0.0,0.0]
[1780529626169,85.04,64436.08,0.0,-1.0,0.0,0.0]
[1780529627177,85.04,64432.22,0.0,-1.0,0.0,0.0]
[1780529628186,85.04,64430.8,0.0,-1.0,0.0,0.0]
[1780529628971,85.04,64430.8,0.0,-1.0,0.0,0.0]
[1780529628991,85.04,64430.8,0.0,-1.0,0.0,0.0]
[1780529630707,85.04,64431.15,0.0,-1.0,0.0,0.0]
[1780529630735,85.04,64431.15,0.0,-1.0,0.0,0.0]
[1780529630808,85.04,64427.77,0.0,-1.0,0.0,0.0]
[1780529631213,85.04,64420.44,0.0,-1.0,0.0,0.0]
[1780529632221,85.04,64419.3,0.0,-1.0,0.0,0.0]
[1780529633227,85.04,64414.99,0.0,-1.0,0.0,0.0]
[1780529634235,85.04,64401.24,0.0,-1.0,0.0,0.0]
[1780529635249,85.04,64395.19,0.0,-1.0,0.0,0.0]
[1780529636258,85.04,64389.18,0.0,-1.0,0.0,0.0]
[1780529637453,85.04,64389.18,0.0,-1.0,0.0,0.0]
[1780529637457,85.04,64378.98,0.0,-1.0,0.0,0.0]
[1780529638272,85.04,64369.03,0.0,-1.0,0.0,0.0]
[1780529639281,85.04,64366.18,0.0,-1.0,0.0,0.0]
[1780529640286,85.04,64371.18,0.0,-1.0,0.0,0.0]
[1780529642742,85.04,64370.87,0.0,-1.0,0.0,0.0]
[1780529642811,85.04,64361.85,0.0,-1.0,0.0,0.0]
[1780529643313,85.04,64358.5,0.0,-1.0,0.0,0.0]
[1780529644317,85.04,64358.5,0.0,-1.0,0.0,0.0]
[1780529644339,85.04,64365.59,0.0,-1.0,0.0,0.0]
[1780529646353,85.04,64370.91,0.0,-1.0,0.0,0.0]
[1780529647360,85.04,64368.99,0.0,-1.0,0.0,0.0]
[1780529648314,85.04,64368.99,0.0,-1.0,0.0,0.0]
[1780529648367,85.04,64371.66,0.0,-1.0,0.0,0.0]
[1780529649374,85.04,64374.03,0.0,-1.0,0.0,0.0]
[1780529651388,85.04,64377.44,0.0,-1.0,0.0,0.0]
[1780529652395,85.04,64379.95,0.0,-1.0,0.0,0.0]
[1780529653402,85.04,64386.0,0.0,-1.0,0.0,0.0]
[1780529654409,85.04,64388.82,0.0,-1.0,0.0,0.0]
[1780529655416,85.04,64397.76,0.0,-1.0,0.0,0.0]
[1780529656423,85.04,64403.96,0.0,-1.0,0.0,0.0]
[1780529657430,85.04,64403.42,0.0,-1.0,0.0,0.0]
[1780529658437,85.04,64406.13,0.0,-1.0,0.0,0.0]
[1780529659446,85.04,64408.06,0.0,-1.0,0.0,0.0]
[1780529660451,85.04,64408.06,0.0,-1.0,0.0,0.0]
[1780529660493,85.04,64408.06,0.0,-1.0,0.0,0.0]
[1780529660552,85.04,64409.37,0.0,-1.0,0.0,0.0]
[1780529661470,85.04,64410.28,0.0,-1.0,0.0,0.0]
[1780529662471,85.04,64413.44,0.0,-1.0,0.0,0.0]
[1780529663479,85.04,64408.35,0.0,-1.0,0.0,0.0]
[1780529664788,85.04,64408.35,0.0,-1.0,0.0,0.0]
[1780529664833,85.04,64399.7,0.0,-1.0,0.0,0.0]
[1780529664987,85.04,64399.7,0.0,-1.0,0.0,0.0]
[1780529665494,85.04,64395.31,0.0,-1.0,0.0,0.0]
[1780529666501,85.04,64397.88,0.0,-1.0,0.0,0.0]
[1780529667508,85.04,64399.22,0.0,-1.0,0.0,0.0]
[1780529668320,85.04,64399.22,0.0,-1.0,0.0,0.0]
[1780529668497,85.04,64399.22,0.0,-1.0,0.0,0.0]
[1780529668522,85.04,64399.47,0.0,-1.0,0.0,0.0]
[1780529669523,85.04,64395.66,0.0,-1.0,0.0,0.0]
[1780529670530,85.04,64391.71,0.0,-1.0,0.0,0.0]
[1780529671537,85.04,64398.32,0.0,-1.0,0.0,0.0]
[1780529672544,85.04,64402.73,0.0,-1.0,0.0,0.0]
[1780529673551,85.04,64408.16,0.0,-1.0,0.0,0.0]
[1780529674559,85.04,64415.0,0.0,-1.0,0.0,0.0]
[1780529675565,85.04,64421.02,0.0,-1.0,0.0,0.0]
[1780529676572,85.04,64421.79,0.0,-1.0,0.0,0.0]
[1780529677579,85.04,64426.66,0.0,-1.0,0.0,0.0]
[1780529678586,85.04,64421.8,0.0,-1.0,0.0,0.0]
[1780529679593,85.04,64420.21,0.0,-1.0,0.0,0.0]
[1780529680471,85.04,64420.21,0.0,-1.0,0.0,0.0]
[1780529680757,85.04,64414.66,0.0,-1.0,0.0,0.0]
[1780529681607,85.04,64413.0,0.0,-1.0,0.0,0.0]
[1780529682491,85.04,64413.0,0.0,-1.0,0.0,0.0]
[1780529682613,85.04,64411.6,0.0,-1.0,0.0,0.0]
[1780529683144,85.04,64411.6,0.0,-1.0,0.0,0.0]
[1780529683621,85.04,64419.73,0.0,-1.0,0.0,0.0]
[1780529684628,85.04,64426.01,0.0,-1.0,0.0,0.0]
[1780529685635,85.04,64428.73,0.0,-1.0,0.0,0.0]
[1780529686642,85.04,64432.67,0.0,-1.0,0.0,0.0]
[1780529687649,85.04,64435.91,0.0,-1.0,0.0,0.0]
[1780529688656,85.04,64433.61,0.0,-1.0,0.0,0.0]
[1780529689663,85.04,64435.63,0.0,-1.0,0.0,0.0]
[1780529690670,85.04,64440.51,0.0,-1.0,0.0,0.0]
[1780529691677,85.04,64444.68,0.0,-1.0,0.0,0.0]
[1780529692684,85.04,64443.63,0.0,-1.0,0.0,0.0]
[1780529693691,85.04,64440.32,0.0,-1.0,0.0,0.0]
[1780529694699,85.04,64444.53,0.0,-1.0,0.0,0.0]
[1780529695705,85.04,64446.57,0.0,-1.0,0.0,0.0]
[1780529696712,85.04,64442.73,0.0,-1.0,0.0,0.0]
[1780529697719,85.04,64436.73,0.0,-1.0,0.0,0.0]
[1780529698727,85.04,64433.64,0.0,-1.0,0.0,0.0]
[1780529699041,85.04,64433.64,0.0,-1.0,0.0,0.0]
[1780529699244,85.04,64433.64,0.0,-1.0,0.0,0.0]
[1780529699735,85.04,64433.78,0.0,-1.0,0.0,0.0]
[1780529700498,85.04,64433.78,0.0,-1.0,0.0,0.0]
[1780529700741,85.04,64436.44,0.0,-1.0,0.0,0.0]
[1780529701749,85.04,64427.52,0.0,-1.0,0.0,0.0]
[1780529702756,85.04,64437.04,0.0,-1.0,0.0,0.0]
[1780529703762,85.04,64438.35,0.0,-1.0,0.0,0.0]
[1780529704287,85.04,64438.35,0.0,-1.0,0.0,0.0]
[1780529704792,85.04,64438.35,0.0,-1.0,0.0,0.0]
[1780529704894,85.04,64437.27,0.0,-1.0,0.0,0.0]
[1780529705452,85.04,64437.27,0.0,-1.0,0.0,0.0]
[1780529705666,85.04,64437.27,0.0,-1.0,0.0,0.0]
[1780529705777,85.04,64433.19,0.0,-1.0,0.0,0.0]
[1780529706784,85.04,64440.24,0.0,-1.0,0.0,0.0]
[1780529707291,85.04,64440.24,0.0,-1.0,0.0,0.0]
[1780529707496,85.04,64440.24,0.0,-1.0,0.0,0.0]
[1780529707791,85.04,64440.11,0.0,-1.0,0.0,0.0]
[1780529708798,85.04,64436.68,0.0,-1.0,0.0,0.0]
[1780529709886,85.04,64436.68,0.0,-1.0,0.0,0.0]
[1780529709953,85.04,64436.68,0.0,-1.0,0.0,0.0]
[1780529709998,85.04,64436.68,0.0,-1.0,0.0,0.0]
[1780529709908,85.04,64430.16,0.0,-1.0,0.0,0.0]
[1780529710812,85.04,64430.02,0.0,-1.0,0.0,0.0]
[1780529711819,85.04,64428.56,0.0,-1.0,0.0,0.0]
[1780529712826,85.04,64432.27,0.0,-1.0,0.0,0.0]
[1780529713833,85.04,64441.32,0.0,-1.0,0.0,0.0]
[1780529714609,85.04,64441.32,0.0,-1.0,0.0,0.0]
[1780529714841,85.04,64455.16,0.0,-1.0,0.0,0.0]
[1780529715848,85.04,64460.0,0.0,-1.0,0.0,0.0]
[1780529716855,85.04,64461.21,0.0,-1.0,0.0,0.0]
[1780529717862,85.04,64458.56,0.0,-1.0,0.0,0.0]
[1780529718593,85.04,64458.56,0.0,-1.0,0.0,0.0]
[1780529719877,85.04,64451.2,0.0,-1.0,0.0,0.0]
[1780529720884,85.04,64450.05,0.0,-1.0,0.0,0.0]
[1780529721894,85.04,64441.2,0.0,-1.0,0.0,0.0]
[1780529722900,85.04,64434.57,0.0,-1.0,0.0,0.0]
[1780529723908,85.04,64433.17,0.0,-1.0,0.0,0.0]
[1780529724915,85.04,64427.26,0.0,-1.0,0.0,0.0]
[1780529725922,85.04,64425.73,0.0,-1.0,0.0,0.0]
[1780529726929,85.04,64427.04,0.0,-1.0,0.0,0.0]
[1780529727937,85.04,64428.34,0.0,-1.0,0.0,0.0]
[1780529731577,85.04,64428.76,0.0,-1.0,0.0,0.0]
[1780529731738,85.04,64428.76,0.0,-1.0,0.0,0.0]
[1780529731816,85.04,64428.76,0.0,-1.0,0.0,0.0]
[1780529731994,85.04,64428.76,0.0,-1.0,0.0,0.0]
[1780529731965,85.04,64428.67,0.0,-1.0,0.0,0.0]
[1780529732973,85.04,64429.42,0.0,-1.0,0.0,0.0]
[1780529733980,85.04,64425.85,0.0,-1.0,0.0,0.0]
[1780529734526,85.04,64425.85,0.0,-1.0,0.0,0.0]
[1780529734603,85.04,64425.85,0.0,-1.0,0.0,0.0]
[1780529734736,85.04,64425.85,0.0,-1.0,0.0,0.0]
[1780529734987,85.04,64428.46,0.0,-1.0,0.0,0.0]
[1780529738008,85.04,64429.43,0.0,-1.0,0.0,0.0]
[1780529739015,85.04,64427.29,0.0,-1.0,0.0,0.0]
[1780529741030,85.04,64412.94,0.0,-1.0,0.0,0.0]
[1780529742037,85.04,64409.08,0.0,-1.0,0.0,0.0]
[1780529743048,85.04,64410.9,0.0,-1.0,0.0,0.0]
[1780529745673,85.04,64410.5,0.0,-1.0,0.0,0.0]
[1780529745736,85.04,64410.5,0.0,-1.0,0.0,0.0]
[1780529745870,85.04,64410.5,0.0,-1.0,0.0,0.0]
[1780529745998,85.04,64410.5,0.0,-1.0,0.0,0.0]
[1780529746066,85.04,64412.24,0.0,-1.0,0.0,0.0]
[1780529747073,85.04,64418.78,0.0,-1.0,0.0,0.0]
[1780529748476,85.04,64418.78,0.0,-1.0,0.0,0.0]
[1780529748495,85.04,64418.78,0.0,-1.0,0.0,0.0]
[1780529748713,85.04,64418.78,0.0,-1.0,0.0,0.0]
[1780529748737,85.04,64418.78,0.0,-1.0,0.0,0.0]
[1780529748752,85.04,64422.18,0.0,-1.0,0.0,0.0]
[1780529749090,85.04,64428.5,0.0,-1.0,0.0,0.0]
[1780529750097,85.04,64432.75,0.0,-1.0,0.0,0.0]
[1780529751914,85.04,64432.75,0.0,-1.0,0.0,0.0]
[1780529751993,85.04,64432.75,0.0,-1.0,0.0,0.0]
[1780529752045,85.04,64432.75,0.0,-1.0,0.0,0.0]
[1780529751952,85.04,64432.62,0.0,-1.0,0.0,0.0]
[1780529752237,85.04,64432.62,0.0,-1.0,0.0,0.0]
[1780529752338,85.04,64430.18,0.0,-1.0,0.0,0.0]
[1780529753119,85.04,64441.49,0.0,-1.0,0.0,0.0]
[1780529754126,85.04,64449.71,0.0,-1.0,0.0,0.0]
[1780529755133,85.04,64441.81,0.0,-1.0,0.0,0.0]
[1780529756140,85.04,64428.75,0.0,-1.0,0.0,0.0]
[1780529757147,85.04,64425.27,0.0,-1.0,0.0,0.0]
[1780529758936,85.04,64425.27,0.0,-1.0,0.0,0.0]
[1780529759063,85.04,64425.27,0.0,-1.0,0.0,0.0]
[1780529759065,85.04,64427.66,0.0,-1.0,0.0,0.0]
[1780529759857,85.04,64427.66,0.0,-1.0,0.0,0.0]
[1780529760168,85.04,64430.15,0.0,-1.0,0.0,0.0]
[1780529761175,85.04,64433.47,0.0,-1.0,0.0,0.0]
[1780529762182,85.04,64437.57,0.0,-1.0,0.0,0.0]
[1780529764196,85.04,64435.04,0.0,-1.0,0.0,0.0]
[1780529765543,85.04,64435.04,0.0,-1.0,0.0,0.0]
[1780529765619,85.04,64435.04,0.0,-1.0,0.0,0.0]
[1780529765738,85.04,64435.04,0.0,-1.0,0.0,0.0]
[1780529765839,85.04,64433.23,0.0,-1.0,0.0,0.0]
[1780529767217,85.04,64431.95,0.0,-1.0,0.0,0.0]
[1780529769084,85.04,64431.95,0.0,-1.0,0.0,0.0]
[1780529769093,85.04,64429.65,0.0,-1.0,0.0,0.0]
[1780529769236,85.04,64429.65,0.0,-1.0,0.0,0.0]
[1780529769271,85.04,64429.65,0.0,-1.0,0.0,0.0]
[1780529769503,85.04,64429.65,0.0,-1.0,0.0,0.0]
[1780529769589,85.04,64427.43,0.0,-1.0,0.0,0.0]
[1780529770238,85.04,64418.37,0.0,-1.0,0.0,0.0]
[1780529771245,85.04,64406.46,0.0,-1.0,0.0,0.0]
[1780529772253,85.04,64404.41,0.0,-1.0,0.0,0.0]
[1780529773259,85.04,64402.7,0.0,-1.0,0.0,0.0]
[1780529775273,85.04,64398.3,0.0,-1.0,0.0,0.0]
[1780529776282,85.04,64392.01,0.0,-1.0,0.0,0.0]
[1780529777289,85.04,64386.99,0.0,-1.0,0.0,0.0]
[1780529778295,85.04,64381.8,0.0,-1.0,0.0,0.0]
[1780529780309,85.04,64380.63,0.0,-1.0,0.0,0.0]
[1780529782330,85.04,64377.03,0.0,-1.0,0.0,0.0]
[1780529783355,85.04,64368.19,0.0,-1.0,0.0,0.0]
[1780529784348,85.04,64361.68,0.0,-1.0,0.0,0.0]
[1780529785355,85.04,64361.09,0.0,-1.0,0.0,0.0]
[1780529788376,85.04,64365.39,0.0,-1.0,0.0,0.0]
[1780529790390,85.04,64369.9,0.0,-1.0,0.0,0.0]
[1780529791397,85.04,64372.79,0.0,-1.0,0.0,0.0]
[1780529792404,85.04,64377.32,0.0,-1.0,0.0,0.0]
[1780529793411,85.04,64378.28,0.0,-1.0,0.0,0.0]
[1780529794433,85.04,64381.1,0.0,-1.0,0.0,0.0]
[1780529796092,85.04,64389.72,0.0,-1.0,0.0,0.0]
[1780529796441,85.04,64386.65,0.0,-1.0,0.0,0.0]
[1780529797448,85.04,64382.13,0.0,-1.0,0.0,0.0]
[1780529798460,85.04,64385.53,0.0,-1.0,0.0,0.0]
[1780529799490,85.04,64388.4,0.0,-1.0,0.0,0.0]
[1780529801000,85.04,64388.4,0.0,-1.0,0.0,0.0]
[1780529801097,85.04,64407.44,0.0,-1.0,0.0,0.0]
[1780529801497,85.04,64387.6,0.0,-1.0,0.0,0.0]
[1780529802503,85.04,64382.46,0.0,-1.0,0.0,0.0]
[1780529803510,85.04,64388.56,0.0,-1.0,0.0,0.0]
[1780529804974,85.04,64388.56,0.0,-1.0,0.0,0.0]
[1780529805073,85.04,64392.31,0.0,-1.0,0.0,0.0]
[1780529805524,85.04,64394.43,0.0,-1.0,0.0,0.0]
[1780529806320,85.04,64394.43,0.0,-1.0,0.0,0.0]
[1780529806537,85.04,64380.64,0.0,-1.0,0.0,0.0]
[1780529807546,85.04,64364.51,0.0,-1.0,0.0,0.0]
[1780529808554,85.04,64359.11,0.0,-1.0,0.0,0.0]
[1780529809697,85.04,64359.11,0.0,-1.0,0.0,0.0]
[1780529809761,85.04,64356.63,0.0,-1.0,0.0,0.0]
[1780529811575,85.04,64359.57,0.0,-1.0,0.0,0.0]
[1780529812582,85.04,64357.86,0.0,-1.0,0.0,0.0]
[1780529813588,85.04,64359.93,0.0,-1.0,0.0,0.0]
[1780529814603,85.04,64358.26,0.0,-1.0,0.0,0.0]
[1780529815605,85.04,64349.08,0.0,-1.0,0.0,0.0]
[1780529817088,85.04,64349.08,0.0,-1.0,0.0,0.0]
[1780529817174,85.04,64346.53,0.0,-1.0,0.0,0.0]
[1780529817619,85.04,64333.56,0.0,-1.0,0.0,0.0]
[1780529818625,85.04,64334.15,0.0,-1.0,0.0,0.0]
[1780529819633,85.04,64332.32,0.0,-1.0,0.0,0.0]
[1780529821113,85.04,64332.32,0.0,-1.0,0.0,0.0]
[1780529820640,85.04,64333.84,0.0,-1.0,0.0,0.0]
[1780529821647,85.04,64341.33,0.0,-1.0,0.0,0.0]
[1780529822654,85.04,64340.19,0.0,-1.0,0.0,0.0]
[1780529823661,85.04,64343.27,0.0,-1.0,0.0,0.0]
[1780529824668,85.04,64330.76,0.0,-1.0,0.0,0.0]
[1780529825675,85.04,64326.91,0.0,-1.0,0.0,0.0]
[1780529826682,85.04,64313.01,0.0,-1.0,0.0,0.0]
[1780529827594,85.04,64313.01,0.0,-1.0,0.0,0.0]
[1780529827693,85.04,64307.57,0.0,-1.0,0.0,0.0]
[1780529828700,85.04,64306.04,0.0,-1.0,0.0,0.0]
[1780529829707,85.04,64304.74,0.0,-1.0,0.0,0.0]
[1780529830714,85.04,64305.67,0.0,-1.0,0.0,0.0]
[1780529831619,85.04,64305.67,0.0,-1.0,0.0,0.0]
[1780529831721,85.04,64304.12,0.0,-1.0,0.0,0.0]
[1780529832591,85.04,64304.12,0.0,-1.0,0.0,0.0]
[1780529832728,85.04,64307.15,0.0,-1.0,0.0,0.0]
[1780529833735,85.04,64313.25,0.0,-1.0,0.0,0.0]
[1780529834742,85.04,64308.63,0.0,-1.0,0.0,0.0]
[1780529835749,85.04,64301.95,0.0,-1.0,0.0,0.0]
[1780529836458,85.04,64301.95,0.0,-1.0,0.0,0.0]
[1780529836756,85.04,64313.54,0.0,-1.0,0.0,0.0]
[1780529837763,85.04,64316.84,0.0,-1.0,0.0,0.0]
[1780529838770,85.04,64326.6,0.0,-1.0,0.0,0.0]
[1780529839777,85.04,64326.61,0.0,-1.0,0.0,0.0]
[1780529840784,85.04,64329.08,0.0,-1.0,0.0,0.0]
[1780529841791,85.04,64324.17,0.0,-1.0,0.0,0.0]
[1780529842798,85.04,64332.45,0.0,-1.0,0.0,0.0]
[1780529843806,85.04,64334.22,0.0,-1.0,0.0,0.0]
[1780529844812,85.04,64333.26,0.0,-1.0,0.0,0.0]
[1780529846826,85.04,64334.51,0.0,-1.0,0.0,0.0]
[1780529847833,85.04,64343.0,0.0,-1.0,0.0,0.0]
[1780529848840,85.04,64355.61,0.0,-1.0,0.0,0.0]
[1780529849847,85.04,64364.68,0.0,-1.0,0.0,0.0]
[1780529850856,85.04,64363.67,0.0,-1.0,0.0,0.0]
[1780529851854,85.04,64363.67,0.0,-1.0,0.0,0.0]
[1780529851862,85.04,64346.18,0.0,-1.0,0.0,0.0]
[1780529852877,85.04,64327.51,0.0,-1.0,0.0,0.0]
[1780529853884,85.04,64316.23,0.0,-1.0,0.0,0.0]
[1780529854891,85.04,64324.79,0.0,-1.0,0.0,0.0]
[1780529855857,85.04,64324.79,0.0,-1.0,0.0,0.0]
[1780529855898,85.04,64324.85,0.0,-1.0,0.0,0.0]
[1780529856904,85.04,64299.26,0.0,-1.0,0.0,0.0]
[1780529857912,85.04,64319.73,0.0,-1.0,0.0,0.0]
[1780529858919,85.04,64316.71,0.0,-1.0,0.0,0.0]
[1780529859926,85.04,64319.55,0.0,-1.0,0.0,0.0]
[1780529860955,85.04,64328.92,0.0,-1.0,0.0,0.0]
[1780529861942,85.04,64340.84,0.0,-1.0,0.0,0.0]
[1780529862949,85.04,64339.74,0.0,-1.0,0.0,0.0]
[1780529863956,85.04,64348.76,0.0,-1.0,0.0,0.0]
[1780529864965,85.04,64353.95,0.0,-1.0,0.0,0.0]
[1780529865972,85.04,64351.67,0.0,-1.0,0.0,0.0]
[1780529866979,85.04,64339.33,0.0,-1.0,0.0,0.0]
[1780529867986,85.04,64337.04,0.0,-1.0,0.0,0.0]
[1780529868993,85.04,64337.32,0.0,-1.0,0.0,0.0]
[1780529870000,85.04,64338.8,0.0,-1.0,0.0,0.0]
[1780529871007,85.04,64337.14,0.0,-1.0,0.0,0.0]
[1780529872018,85.04,64328.66,0.0,-1.0,0.0,0.0]
[1780529873024,85.04,64308.89,0.0,-1.0,0.0,0.0]
[1780529874032,85.04,64301.93,0.0,-1.0,0.0,0.0]
[1780529875044,85.04,64300.44,0.0,-1.0,0.0,0.0]
[1780529876051,85.04,64298.47,0.0,-1.0,0.0,0.0]
[1780529877058,85.04,64295.78,0.0,-1.0,0.0,0.0]
[1780529878065,85.04,64291.55,0.0,-1.0,0.0,0.0]
[1780529879071,85.04,64292.79,0.0,-1.0,0.0,0.0]
[1780529880081,85.04,64291.0,0.0,-1.0,0.0,0.0]
[1780529882095,85.04,64288.01,0.0,-1.0,0.0,0.0]
[1780529883102,85.04,64287.33,0.0,-1.0,0.0,0.0]
[1780529884109,85.04,64285.32,0.0,-1.0,0.0,0.0]
[1780529885116,85.04,64286.55,0.0,-1.0,0.0,0.0]
[1780529886123,85.04,64283.37,0.0,-1.0,0.0,0.0]
[1780529887129,85.04,64279.63,0.0,-1.0,0.0,0.0]
[1780529888137,85.04,64278.22,0.0,-1.0,0.0,0.0]
[1780529889155,85.04,64258.5,0.0,-1.0,0.0,0.0]
[1780529890161,85.04,64258.5,0.0,-1.0,0.0,0.0]
[1780529890175,85.04,64246.35,0.0,-1.0,0.0,0.0]
[1780529891173,85.04,64244.06,0.0,-1.0,0.0,0.0]
[1780529892180,85.04,64254.27,0.0,-1.0,0.0,0.0]
[1780529892588,85.04,64254.27,0.0,-1.0,0.0,0.0]
[1780529893194,85.04,64253.82,0.0,-1.0,0.0,0.0]
[1780529893589,85.04,64253.82,0.0,-1.0,0.0,0.0]
[1780529894200,85.04,64260.45,0.0,-1.0,0.0,0.0]
[1780529895207,85.04,64255.97,0.0,-1.0,0.0,0.0]
[1780529896213,85.04,64258.21,0.0,-1.0,0.0,0.0]
[1780529897277,85.04,64258.21,0.0,-1.0,0.0,0.0]
[1780529897220,85.04,64256.74,0.0,-1.0,0.0,0.0]
[1780529898227,85.04,64248.39,0.0,-1.0,0.0,0.0]
[1780529899234,85.04,64239.87,0.0,-1.0,0.0,0.0]
[1780529900241,85.04,64240.83,0.0,-1.0,0.0,0.0]
[1780529901252,85.04,64236.09,0.0,-1.0,0.0,0.0]
[1780529902256,85.04,64240.89,0.0,-1.0,0.0,0.0]
[1780529903263,85.04,64244.62,0.0,-1.0,0.0,0.0]
[1780529904270,85.04,64248.39,0.0,-1.0,0.0,0.0]
[1780529905278,85.04,64257.26,0.0,-1.0,0.0,0.0]
[1780529906285,85.04,64262.42,0.0,-1.0,0.0,0.0]
[1780529908299,85.04,64260.16,0.0,-1.0,0.0,0.0]
[1780529909306,85.04,64261.32,0.0,-1.0,0.0,0.0]
[1780529910315,85.04,64250.13,0.0,-1.0,0.0,0.0]
[1780529911322,85.04,64239.28,0.0,-1.0,0.0,0.0]
[1780529912329,85.04,64243.2,0.0,-1.0,0.0,0.0]
[1780529913336,85.04,64246.5,0.0,-1.0,0.0,0.0]
[1780529914346,85.04,64250.4,0.0,-1.0,0.0,0.0]
[1780529915353,85.04,64252.72,0.0,-1.0,0.0,0.0]
[1780529916359,85.04,64257.57,0.0,-1.0,0.0,0.0]
[1780529917371,85.04,64260.54,0.0,-1.0,0.0,0.0]
[1780529918377,85.04,64248.3,0.0,-1.0,0.0,0.0]
[1780529919384,85.04,64243.72,0.0,-1.0,0.0,0.0]
[1780529920391,85.04,64242.66,0.0,-1.0,0.0,0.0]
[1780529924420,85.04,64248.68,0.0,-1.0,0.0,0.0]
[1780529925427,85.04,64255.74,0.0,-1.0,0.0,0.0]
[1780529927102,85.04,64257.51,0.0,-1.0,0.0,0.0]
[1780529927441,85.04,64248.52,0.0,-1.0,0.0,0.0]
[1780529928448,85.04,64246.69,0.0,-1.0,0.0,0.0]
[1780529929455,85.04,64251.67,0.0,-1.0,0.0,0.0]
[1780529930463,85.04,64250.51,0.0,-1.0,0.0,0.0]
[1780529931470,85.04,64245.69,0.0,-1.0,0.0,0.0]
[1780529932476,85.04,64239.8,0.0,-1.0,0.0,0.0]
[1780529933484,85.04,64246.68,0.0,-1.0,0.0,0.0]
[1780529934495,85.04,64258.52,0.0,-1.0,0.0,0.0]
[1780529935498,85.04,64255.37,0.0,-1.0,0.0,0.0]
[1780529936504,85.04,64225.85,0.0,-1.0,0.0,0.0]
[1780529937512,85.04,64225.37,0.0,-1.0,0.0,0.0]
[1780529938519,85.04,64227.55,0.0,-1.0,0.0,0.0]
[1780529939526,85.04,64223.75,0.0,-1.0,0.0,0.0]
[1780529940533,85.04,64218.05,0.0,-1.0,0.0,0.0]
[1780529941540,85.04,64213.86,0.0,-1.0,0.0,0.0]
[1780529942547,85.04,64208.85,0.0,-1.0,0.0,0.0]
[1780529943554,85.04,64207.58,0.0,-1.0,0.0,0.0]
[1780529944561,85.04,64216.27,0.0,-1.0,0.0,0.0]
[1780529945568,85.04,64221.52,0.0,-1.0,0.0,0.0]
[1780529946575,85.04,64218.96,0.0,-1.0,0.0,0.0]
[1780529947581,85.04,64222.24,0.0,-1.0,0.0,0.0]
[1780529948589,85.04,64227.99,0.0,-1.0,0.0,0.0]
[1780529949596,85.04,64229.52,0.0,-1.0,0.0,0.0]
[1780529950603,85.04,64231.59,0.0,-1.0,0.0,0.0]
[1780529951618,85.04,64229.61,0.0,-1.0,0.0,0.0]
[1780529952475,85.04,64229.61,0.0,-1.0,0.0,0.0]
[1780529952624,85.04,64232.57,0.0,-1.0,0.0,0.0]
[1780529953630,85.04,64234.22,0.0,-1.0,0.0,0.0]
[1780529954637,85.04,64225.41,0.0,-1.0,0.0,0.0]
[1780529956388,85.04,64225.41,0.0,-1.0,0.0,0.0]
[1780529955649,85.04,64222.21,0.0,-1.0,0.0,0.0]
[1780529956655,85.04,64224.97,0.0,-1.0,0.0,0.0]
[1780529957662,85.04,64221.51,0.0,-1.0,0.0,0.0]
[1780529958669,85.04,64215.26,0.0,-1.0,0.0,0.0]
[1780529959676,85.04,64213.0,0.0,-1.0,0.0,0.0]
[1780529960683,85.04,64209.48,0.0,-1.0,0.0,0.0]
[1780529961690,85.04,64214.72,0.0,-1.0,0.0,0.0]
[1780529962697,85.04,64222.19,0.0,-1.0,0.0,0.0]
[1780529963704,85.04,64226.19,0.0,-1.0,0.0,0.0]
[1780529964711,85.04,64227.06,0.0,-1.0,0.0,0.0]
[1780529965718,85.04,64228.82,0.0,-1.0,0.0,0.0]
[1780529967732,85.04,64230.62,0.0,-1.0,0.0,0.0]
[1780529969746,85.04,64229.95,0.0,-1.0,0.0,0.0]
[1780529970753,85.04,64222.91,0.0,-1.0,0.0,0.0]
[1780529971763,85.04,64215.99,0.0,-1.0,0.0,0.0]
[1780529972768,85.04,64208.76,0.0,-1.0,0.0,0.0]
[1780529973775,85.04,64216.69,0.0,-1.0,0.0,0.0]
[1780529974782,85.04,64218.56,0.0,-1.0,0.0,0.0]
[1780529975789,85.04,64219.79,0.0,-1.0,0.0,0.0]
[1780529977133,85.04,64219.79,0.0,-1.0,0.0,0.0]
[1780529977237,85.04,64219.79,0.0,-1.0,0.0,0.0]
[1780529977336,85.04,64220.33,0.0,-1.0,0.0,0.0]
[1780529977753,85.04,64220.33,0.0,-1.0,0.0,0.0]
[1780529977992,85.04,64220.33,0.0,-1.0,0.0,0.0]
[1780529978810,85.04,64218.93,0.0,-1.0,0.0,0.0]
[1780529979817,85.04,64206.62,0.0,-1.0,0.0,0.0]
[1780529980824,85.04,64199.72,0.0,-1.0,0.0,0.0]
[1780529981831,85.04,64202.33,0.0,-1.0,0.0,0.0]
[1780529982838,85.04,64209.07,0.0,-1.0,0.0,0.0]
[1780529983845,85.04,64208.22,0.0,-1.0,0.0,0.0]
[1780529985858,85.04,64212.24,0.0,-1.0,0.0,0.0]
[1780529987353,85.04,64212.24,0.0,-1.0,0.0,0.0]
[1780529987493,85.04,64212.69,0.0,-1.0,0.0,0.0]
[1780529988164,85.04,64212.69,0.0,-1.0,0.0,0.0]
[1780529988236,85.04,64212.69,0.0,-1.0,0.0,0.0]
[1780529988265,85.04,64212.8,0.0,-1.0,0.0,0.0]
[1780529989887,85.04,64221.28,0.0,-1.0,0.0,0.0]
[1780529990894,85.04,64224.29,0.0,-1.0,0.0,0.0]
[1780529991901,85.04,64226.33,0.0,-1.0,0.0,0.0]
[1780529992908,85.04,64229.3,0.0,-1.0,0.0,0.0]
[1780529993915,85.04,64227.31,0.0,-1.0,0.0,0.0]
[1780529995929,85.04,64231.45,0.0,-1.0,0.0,0.0]
[1780529996936,85.04,64225.38,0.0,-1.0,0.0,0.0]
[1780529997943,85.04,64221.88,0.0,-1.0,0.0,0.0]
[1780529998606,85.04,64221.88,0.0,-1.0,0.0,0.0]
[1780529998736,85.04,64221.88,0.0,-1.0,0.0,0.0]
[1780529998949,85.04,64221.92,0.0,-1.0,0.0,0.0]
[1780529999957,85.04,64223.67,0.0,-1.0,0.0,0.0]
[1780530000963,85.04,64231.39,0.0,-1.0,0.0,0.0]
[1780530001971,85.04,64231.74,0.0,-1.0,0.0,0.0]
[1780530002979,85.04,64228.47,0.0,-1.0,0.0,0.0]
[1780530003987,85.04,64227.41,0.0,-1.0,0.0,0.0]
[1780530005001,85.04,64244.66,0.0,-1.0,0.0,0.0]
[1780530006008,85.04,64253.73,0.0,-1.0,0.0,0.0]
[1780530007016,85.04,64267.41,0.0,-1.0,0.0,0.0]
[1780530008021,85.04,64268.72,0.0,-1.0,0.0,0.0]
[1780530010035,85.04,64275.69,0.0,-1.0,0.0,0.0]
[1780530011043,85.04,64283.22,0.0,-1.0,0.0,0.0]
[1780530012050,85.04,64287.81,0.0,-1.0,0.0,0.0]
[1780530013057,85.04,64296.12,0.0,-1.0,0.0,0.0]
[1780530014064,85.04,64291.76,0.0,-1.0,0.0,0.0]
[1780530015071,85.04,64286.23,0.0,-1.0,0.0,0.0]
[1780530016086,85.04,64288.6,0.0,-1.0,0.0,0.0]
[1780530017093,85.04,64290.75,0.0,-1.0,0.0,0.0]
[1780530019107,85.04,64286.68,0.0,-1.0,0.0,0.0]
[1780530021162,85.04,64287.08,0.0,-1.0,0.0,0.0]
[1780530022142,85.04,64276.99,0.0,-1.0,0.0,0.0]
[1780530023144,85.04,64279.48,0.0,-1.0,0.0,0.0]
[1780530024154,85.04,64276.91,0.0,-1.0,0.0,0.0]
[1780530025154,85.04,64276.91,0.0,-1.0,0.0,0.0]
[1780530025163,85.04,64271.9,0.0,-1.0,0.0,0.0]
[1780530026169,85.04,64269.22,0.0,-1.0,0.0,0.0]
[1780530027177,85.04,64270.42,0.0,-1.0,0.0,0.0]
[1780530028184,85.04,64262.05,0.0,-1.0,0.0,0.0]
[1780530029191,85.04,64259.8,0.0,-1.0,0.0,0.0]
[1780530030225,85.04,64275.45,0.0,-1.0,0.0,0.0]
[1780530031217,85.04,64287.2,0.0,-1.0,0.0,0.0]
[1780530032223,85.04,64288.33,0.0,-1.0,0.0,0.0]
[1780530033231,85.04,64293.76,0.0,-1.0,0.0,0.0]
[1780530034238,85.04,64296.0,0.0,-1.0,0.0,0.0]
[1780530035245,85.04,64291.79,0.0,-1.0,0.0,0.0]
[1780530038266,85.04,64291.05,0.0,-1.0,0.0,0.0]
[1780530041287,85.04,64279.76,0.0,-1.0,0.0,0.0]
[1780530042295,85.04,64281.41,0.0,-1.0,0.0,0.0]
[1780530043301,85.04,64283.82,0.0,-1.0,0.0,0.0]
[1780530044308,85.04,64283.11,0.0,-1.0,0.0,0.0]
[1780530045457,85.04,64283.11,0.0,-1.0,0.0,0.0]
[1780530045494,85.04,64283.11,0.0,-1.0,0.0,0.0]
[1780530045315,85.04,64286.34,0.0,-1.0,0.0,0.0]
[1780530046105,85.04,64286.34,0.0,-1.0,0.0,0.0]
[1780530046235,85.04,64286.34,0.0,-1.0,0.0,0.0]
[1780530046322,85.04,64287.13,0.0,-1.0,0.0,0.0]
[1780530047329,85.04,64278.22,0.0,-1.0,0.0,0.0]
[1780530048337,85.04,64268.33,0.0,-1.0,0.0,0.0]
[1780530049345,85.04,64267.83,0.0,-1.0,0.0,0.0]
[1780530050352,85.04,64271.16,0.0,-1.0,0.0,0.0]
[1780530051359,85.04,64269.47,0.0,-1.0,0.0,0.0]
[1780530052366,85.04,64266.64,0.0,-1.0,0.0,0.0]
[1780530053373,85.04,64265.55,0.0,-1.0,0.0,0.0]
[1780530053645,85.04,64265.55,0.0,-1.0,0.0,0.0]
[1780530053739,85.04,64265.55,0.0,-1.0,0.0,0.0]
[1780530054387,85.04,64258.34,0.0,-1.0,0.0,0.0]
[1780530055390,85.04,64247.16,0.0,-1.0,0.0,0.0]
[1780530056397,85.04,64243.41,0.0,-1.0,0.0,0.0]
[1780530057404,85.04,64246.7,0.0,-1.0,0.0,0.0]
[1780530059418,85.04,64235.24,0.0,-1.0,0.0,0.0]
[1780530060427,85.04,64230.66,0.0,-1.0,0.0,0.0]
[1780530061434,85.04,64227.6,0.0,-1.0,0.0,0.0]
[1780530062453,85.04,64233.99,0.0,-1.0,0.0,0.0]
[1780530063457,85.04,64238.51,0.0,-1.0,0.0,0.0]
[1780530064464,85.04,64244.88,0.0,-1.0,0.0,0.0]
[1780530065471,85.04,64250.47,0.0,-1.0,0.0,0.0]
[1780530066478,85.04,64250.55,0.0,-1.0,0.0,0.0]
[1780530067485,85.04,64249.1,0.0,-1.0,0.0,0.0]
[1780530068492,85.04,64243.73,0.0,-1.0,0.0,0.0]
[1780530069499,85.04,64242.33,0.0,-1.0,0.0,0.0]
[1780530070599,85.04,64241.91,0.0,-1.0,0.0,0.0]
[1780530070735,85.04,64241.91,0.0,-1.0,0.0,0.0]
[1780530071513,85.04,64235.01,0.0,-1.0,0.0,0.0]
[1780530072520,85.04,64237.64,0.0,-1.0,0.0,0.0]
[1780530073528,85.04,64246.23,0.0,-1.0,0.0,0.0]
[1780530074535,85.04,64254.9,0.0,-1.0,0.0,0.0]
[1780530075542,85.04,64260.72,0.0,-1.0,0.0,0.0]
[1780530076549,85.04,64265.44,0.0,-1.0,0.0,0.0]
[1780530077556,85.04,64264.7,0.0,-1.0,0.0,0.0]
[1780530078562,85.04,64264.04,0.0,-1.0,0.0,0.0]
[1780530080577,85.04,64248.76,0.0,-1.0,0.0,0.0]
[1780530081584,85.04,64236.29,0.0,-1.0,0.0,0.0]
[1780530082591,85.04,64230.47,0.0,-1.0,0.0,0.0]
[1780530083604,85.04,64230.87,0.0,-1.0,0.0,0.0]
[1780530084611,85.04,64230.2,0.0,-1.0,0.0,0.0]
[1780530085618,85.04,64232.8,0.0,-1.0,0.0,0.0]
[1780530086625,85.04,64236.29,0.0,-1.0,0.0,0.0]
[1780530087632,85.04,64237.2,0.0,-1.0,0.0,0.0]
[1780530088639,85.04,64235.05,0.0,-1.0,0.0,0.0]
[1780530089977,85.04,64235.05,0.0,-1.0,0.0,0.0]
[1780530089995,85.04,64235.05,0.0,-1.0,0.0,0.0]
[1780530090013,85.04,64237.02,0.0,-1.0,0.0,0.0]
[1780530090699,85.04,64237.02,0.0,-1.0,0.0,0.0]
[1780530090736,85.04,64237.02,0.0,-1.0,0.0,0.0]
[1780530090800,85.04,64236.01,0.0,-1.0,0.0,0.0]
[1780530091659,85.04,64234.96,0.0,-1.0,0.0,0.0]
[1780530092667,85.04,64233.79,0.0,-1.0,0.0,0.0]
[1780530093674,85.04,64225.1,0.0,-1.0,0.0,0.0]
[1780530094681,85.04,64220.53,0.0,-1.0,0.0,0.0]
[1780530095688,85.04,64221.24,0.0,-1.0,0.0,0.0]
[1780530097431,85.04,64221.24,0.0,-1.0,0.0,0.0]
[1780530097449,85.04,64208.04,0.0,-1.0,0.0,0.0]
[1780530097702,85.04,64209.22,0.0,-1.0,0.0,0.0]
[1780530098709,85.04,64208.29,0.0,-1.0,0.0,0.0]
[1780530099716,85.04,64209.15,0.0,-1.0,0.0,0.0]
[1780530100602,85.04,64209.15,0.0,-1.0,0.0,0.0]
[1780530100723,85.04,64210.37,0.0,-1.0,0.0,0.0]
[1780530101734,85.04,64212.21,0.0,-1.0,0.0,0.0]
[1780530102741,85.04,64222.08,0.0,-1.0,0.0,0.0]
[1780530103748,85.04,64222.23,0.0,-1.0,0.0,0.0]
[1780530105762,85.04,64229.27,0.0,-1.0,0.0,0.0]
[1780530106769,85.04,64237.23,0.0,-1.0,0.0,0.0]
[1780530107776,85.04,64235.93,0.0,-1.0,0.0,0.0]
[1780530108783,85.04,64230.04,0.0,-1.0,0.0,0.0]
[1780530110547,85.04,64230.04,0.0,-1.0,0.0,0.0]
[1780530110589,85.04,64227.27,0.0,-1.0,0.0,0.0]
[1780530110737,85.04,64227.27,0.0,-1.0,0.0,0.0]
[1780530111814,85.04,64234.01,0.0,-1.0,0.0,0.0]
[1780530113058,85.04,64234.01,0.0,-1.0,0.0,0.0]
[1780530113236,85.04,64234.01,0.0,-1.0,0.0,0.0]
[1780530113316,85.04,64237.82,0.0,-1.0,0.0,0.0]
[1780530113828,85.04,64239.82,0.0,-1.0,0.0,0.0]
[1780530114835,85.04,64242.03,0.0,-1.0,0.0,0.0]
[1780530115842,85.04,64242.92,0.0,-1.0,0.0,0.0]
[1780530116849,85.04,64252.67,0.0,-1.0,0.0,0.0]
[1780530117856,85.04,64257.35,0.0,-1.0,0.0,0.0]
[1780530118863,85.04,64259.12,0.0,-1.0,0.0,0.0]
[1780530120877,85.04,64248.92,0.0,-1.0,0.0,0.0]
[1780530121884,85.04,64245.53,0.0,-1.0,0.0,0.0]
[1780530122891,85.04,64242.12,0.0,-1.0,0.0,0.0]
[1780530124661,85.04,64241.57,0.0,-1.0,0.0,0.0]
[1780530124774,85.04,64241.57,0.0,-1.0,0.0,0.0]
[1780530124905,85.04,64235.24,0.0,-1.0,0.0,0.0]
[1780530125912,85.04,64233.83,0.0,-1.0,0.0,0.0]
[1780530126919,85.04,64231.39,0.0,-1.0,0.0,0.0]
[1780530127926,85.04,64227.12,0.0,-1.0,0.0,0.0]
[1780530128935,85.04,64221.36,0.0,-1.0,0.0,0.0]
[1780530129942,85.04,64223.38,0.0,-1.0,0.0,0.0]
[1780530130949,85.04,64229.4,0.0,-1.0,0.0,0.0]
[1780530132311,85.04,64229.4,0.0,-1.0,0.0,0.0]
[1780530132495,85.04,64229.4,0.0,-1.0,0.0,0.0]
[1780530132586,85.04,64230.7,0.0,-1.0,0.0,0.0]
[1780530133970,85.04,64220.62,0.0,-1.0,0.0,0.0]
[1780530134977,85.04,64208.15,0.0,-1.0,0.0,0.0]
[1780530135984,85.04,64206.91,0.0,-1.0,0.0,0.0]
[1780530137543,85.04,64205.71,0.0,-1.0,0.0,0.0]
[1780530139005,85.04,64208.54,0.0,-1.0,0.0,0.0]
[1780530140750,85.04,64208.7,0.0,-1.0,0.0,0.0]
[1780530141000,85.04,64208.7,0.0,-1.0,0.0,0.0]
[1780530141438,85.04,64208.7,0.0,-1.0,0.0,0.0]
[1780530141508,85.04,64208.7,0.0,-1.0,0.0,0.0]
[1780530141526,85.04,64208.59,0.0,-1.0,0.0,0.0]
[1780530142027,85.04,64203.05,0.0,-1.0,0.0,0.0]
[1780530143033,85.04,64200.61,0.0,-1.0,0.0,0.0]
[1780530143680,85.04,64200.61,0.0,-1.0,0.0,0.0]
[1780530143737,85.04,64200.61,0.0,-1.0,0.0,0.0]
[1780530144040,85.04,64198.67,0.0,-1.0,0.0,0.0]
[1780530145050,85.04,64186.97,0.0,-1.0,0.0,0.0]
[1780530146057,85.04,64184.66,0.0,-1.0,0.0,0.0]
[1780530147064,85.04,64193.23,0.0,-1.0,0.0,0.0]
[1780530148071,85.04,64199.58,0.0,-1.0,0.0,0.0]
[1780530149078,85.04,64202.86,0.0,-1.0,0.0,0.0]
[1780530150085,85.04,64208.98,0.0,-1.0,0.0,0.0]
[1780530151092,85.04,64209.75,0.0,-1.0,0.0,0.0]
[1780530152304,85.04,64209.75,0.0,-1.0,0.0,0.0]
[1780530152495,85.04,64209.75,0.0,-1.0,0.0,0.0]
[1780530153106,85.04,64209.11,0.0,-1.0,0.0,0.0]
[1780530154115,85.04,64200.6,0.0,-1.0,0.0,0.0]
[1780530155123,85.04,64193.34,0.0,-1.0,0.0,0.0]
[1780530156129,85.04,64188.15,0.0,-1.0,0.0,0.0]
[1780530157139,85.04,64181.16,0.0,-1.0,0.0,0.0]
[1780530158148,85.04,64175.85,0.0,-1.0,0.0,0.0]
[1780530159155,85.04,64173.97,0.0,-1.0,0.0,0.0]
[1780530161525,85.04,64173.5,0.0,-1.0,0.0,0.0]
[1780530162181,85.04,64175.16,0.0,-1.0,0.0,0.0]
[1780530163187,85.04,64172.09,0.0,-1.0,0.0,0.0]
[1780530164194,85.04,64171.06,0.0,-1.0,0.0,0.0]
[1780530165201,85.04,64170.37,0.0,-1.0,0.0,0.0]
[1780530167043,85.04,64170.69,0.0,-1.0,0.0,0.0]
[1780530167237,85.04,64170.69,0.0,-1.0,0.0,0.0]
[1780530167333,85.04,64174.15,0.0,-1.0,0.0,0.0]
[1780530168223,85.04,64177.33,0.0,-1.0,0.0,0.0]
[1780530169229,85.04,64180.73,0.0,-1.0,0.0,0.0]
[1780530170236,85.04,64182.28,0.0,-1.0,0.0,0.0]
[1780530171005,85.04,64182.28,0.0,-1.0,0.0,0.0]
[1780530171246,85.04,64182.28,0.0,-1.0,0.0,0.0]
[1780530171276,85.04,64184.51,0.0,-1.0,0.0,0.0]
[1780530172265,85.04,64197.46,0.0,-1.0,0.0,0.0]
[1780530173272,85.04,64204.92,0.0,-1.0,0.0,0.0]
[1780530174279,85.04,64209.37,0.0,-1.0,0.0,0.0]
[1780530175286,85.04,64209.3,0.0,-1.0,0.0,0.0]
[1780530176293,85.04,64207.66,0.0,-1.0,0.0,0.0]
[1780530177300,85.04,64205.42,0.0,-1.0,0.0,0.0]
[1780530179314,85.04,64208.69,0.0,-1.0,0.0,0.0]
[1780530180321,85.04,64217.74,0.0,-1.0,0.0,0.0]
[1780530181328,85.04,64222.65,0.0,-1.0,0.0,0.0]
[1780530182335,85.04,64226.71,0.0,-1.0,0.0,0.0]
[1780530183341,85.04,64225.12,0.0,-1.0,0.0,0.0]
[1780530184349,85.04,64227.24,0.0,-1.0,0.0,0.0]
[1780530185356,85.04,64225.68,0.0,-1.0,0.0,0.0]
[1780530186364,85.04,64234.82,0.0,-1.0,0.0,0.0]
[1780530187370,85.04,64238.68,0.0,-1.0,0.0,0.0]
[1780530188377,85.04,64240.26,0.0,-1.0,0.0,0.0]
[1780530189384,85.04,64237.69,0.0,-1.0,0.0,0.0]
[1780530190391,85.04,64235.36,0.0,-1.0,0.0,0.0]
[1780530191397,85.04,64232.45,0.0,-1.0,0.0,0.0]
[1780530192405,85.04,64227.87,0.0,-1.0,0.0,0.0]
[1780530193536,85.04,64227.87,0.0,-1.0,0.0,0.0]
[1780530193568,85.04,64226.38,0.0,-1.0,0.0,0.0]
[1780530193736,85.04,64226.38,0.0,-1.0,0.0,0.0]
[1780530194419,85.04,64225.42,0.0,-1.0,0.0,0.0]
[1780530194748,85.04,64225.42,0.0,-1.0,0.0,0.0]
[1780530194992,85.04,64225.42,0.0,-1.0,0.0,0.0]
[1780530195426,85.04,64223.23,0.0,-1.0,0.0,0.0]
[1780530197123,85.04,64223.69,0.0,-1.0,0.0,0.0]
[1780530197235,85.04,64223.69,0.0,-1.0,0.0,0.0]
[1780530197440,85.04,64226.47,0.0,-1.0,0.0,0.0]
[1780530197945,85.04,64226.47,0.0,-1.0,0.0,0.0]
[1780530197990,85.04,64226.47,0.0,-1.0,0.0,0.0]
[1780530198447,85.04,64228.16,0.0,-1.0,0.0,0.0]
[1780530200461,85.04,64228.77,0.0,-1.0,0.0,0.0]
[1780530201468,85.04,64224.63,0.0,-1.0,0.0,0.0]
[1780530201839,85.04,64224.63,0.0,-1.0,0.0,0.0]
[1780530201991,85.04,64224.63,0.0,-1.0,0.0,0.0]
[1780530202402,85.04,64224.63,0.0,-1.0,0.0,0.0]
[1780530202501,85.04,64224.63,0.0,-1.0,0.0,0.0]
[1780530202563,85.04,64227.07,0.0,-1.0,0.0,0.0]
[1780530204332,85.04,64226.96,0.0,-1.0,0.0,0.0]
[1780530204498,85.04,64226.96,0.0,-1.0,0.0,0.0]
[1780530204599,85.04,64227.98,0.0,-1.0,0.0,0.0]
[1780530205496,85.04,64229.8,0.0,-1.0,0.0,0.0]
[1780530207510,85.04,64230.43,0.0,-1.0,0.0,0.0]
[1780530208517,85.04,64224.21,0.0,-1.0,0.0,0.0]
[1780530209524,85.04,64229.87,0.0,-1.0,0.0,0.0]
[1780530209839,85.04,64229.87,0.0,-1.0,0.0,0.0]
[1780530209999,85.04,64229.87,0.0,-1.0,0.0,0.0]
[1780530210531,85.04,64231.57,0.0,-1.0,0.0,0.0]
[1780530211538,85.04,64230.59,0.0,-1.0,0.0,0.0]
[1780530213552,85.04,64212.74,0.0,-1.0,0.0,0.0]
[1780530214559,85.04,64204.48,0.0,-1.0,0.0,0.0]
[1780530215566,85.04,64205.53,0.0,-1.0,0.0,0.0]
[1780530218004,85.04,64205.57,0.0,-1.0,0.0,0.0]
[1780530218237,85.04,64205.57,0.0,-1.0,0.0,0.0]
[1780530218587,85.04,64205.42,0.0,-1.0,0.0,0.0]
[1780530219037,85.04,64205.42,0.0,-1.0,0.0,0.0]
[1780530219237,85.04,64205.42,0.0,-1.0,0.0,0.0]
[1780530220600,85.04,64197.54,0.0,-1.0,0.0,0.0]
[1780530221608,85.04,64187.35,0.0,-1.0,0.0,0.0]
[1780530222615,85.04,64183.07,0.0,-1.0,0.0,0.0]
[1780530223622,85.04,64180.85,0.0,-1.0,0.0,0.0]
[1780530227650,85.04,64183.05,0.0,-1.0,0.0,0.0]
[1780530228657,85.04,64187.05,0.0,-1.0,0.0,0.0]
[1780530229664,85.04,64191.26,0.0,-1.0,0.0,0.0]
[1780530229963,85.04,64191.26,0.0,-1.0,0.0,0.0]
[1780530230000,85.04,64191.26,0.0,-1.0,0.0,0.0]
[1780530230671,85.04,64192.93,0.0,-1.0,0.0,0.0]
[1780530230945,85.04,64192.93,0.0,-1.0,0.0,0.0]
[1780530231001,85.04,64192.93,0.0,-1.0,0.0,0.0]
[1780530231677,85.04,64194.78,0.0,-1.0,0.0,0.0]
[1780530232685,85.04,64196.6,0.0,-1.0,0.0,0.0]
[1780530233009,85.04,64196.6,0.0,-1.0,0.0,0.0]
[1780530233235,85.04,64196.6,0.0,-1.0,0.0,0.0]
[1780530233693,85.04,64199.42,0.0,-1.0,0.0,0.0]
[1780530234699,85.04,64200.09,0.0,-1.0,0.0,0.0]
[1780530235082,85.04,64200.09,0.0,-1.0,0.0,0.0]
[1780530235236,85.04,64200.09,0.0,-1.0,0.0,0.0]
[1780530235706,85.04,64199.48,0.0,-1.0,0.0,0.0]
[1780530238727,85.04,64203.35,0.0,-1.0,0.0,0.0]
[1780530239734,85.04,64206.68,0.0,-1.0,0.0,0.0]
[1780530240572,85.04,64206.68,0.0,-1.0,0.0,0.0]
[1780530240735,85.04,64206.68,0.0,-1.0,0.0,0.0]
[1780530240741,85.04,64207.45,0.0,-1.0,0.0,0.0]
[1780530241475,85.04,64207.45,0.0,-1.0,0.0,0.0]
[1780530241494,85.04,64207.45,0.0,-1.0,0.0,0.0]
[1780530242755,85.04,64208.81,0.0,-1.0,0.0,0.0]
[1780530243762,85.04,64198.11,0.0,-1.0,0.0,0.0]
[1780530244768,85.04,64195.27,0.0,-1.0,0.0,0.0]
[1780530245776,85.04,64196.82,0.0,-1.0,0.0,0.0]
[1780530245988,85.04,64196.82,0.0,-1.0,0.0,0.0]
[1780530246236,85.04,64196.82,0.0,-1.0,0.0,0.0]
[1780530246783,85.04,64195.57,0.0,-1.0,0.0,0.0]
[1780530247790,85.04,64183.47,0.0,-1.0,0.0,0.0]
[1780530248803,85.04,64180.0,0.0,-1.0,0.0,0.0]
[1780530249809,85.04,64181.21,0.0,-1.0,0.0,0.0]
[1780530251353,85.04,64181.21,0.0,-1.0,0.0,0.0]
[1780530251496,85.04,64181.21,0.0,-1.0,0.0,0.0]
[1780530255442,85.04,64181.66,0.0,-1.0,0.0,0.0]
[1780530255492,85.04,64181.66,0.0,-1.0,0.0,0.0]
[1780530255829,85.04,64182.13,0.0,-1.0,0.0,0.0]
[1780530255996,85.04,64182.13,0.0,-1.0,0.0,0.0]
[1780530256048,85.04,64182.19,0.0,-1.0,0.0,0.0]
[1780530258871,85.04,64180.55,0.0,-1.0,0.0,0.0]
[1780530263906,85.04,64181.17,0.0,-1.0,0.0,0.0]
[1780530264913,85.04,64181.99,0.0,-1.0,0.0,0.0]
[1780530266927,85.04,64176.57,0.0,-1.0,0.0,0.0]
[1780530267936,85.04,64174.49,0.0,-1.0,0.0,0.0]
[1780530268943,85.04,64182.36,0.0,-1.0,0.0,0.0]
[1780530269950,85.04,64174.5,0.0,-1.0,0.0,0.0]
[1780530270957,85.04,64173.25,0.0,-1.0,0.0,0.0]
[1780530271964,85.04,64176.15,0.0,-1.0,0.0,0.0]
[1780530273300,85.04,64176.15,0.0,-1.0,0.0,0.0]
[1780530273330,85.04,64176.15,0.0,-1.0,0.0,0.0]
[1780530274985,85.04,64165.84,0.0,-1.0,0.0,0.0]
[1780530276016,85.04,64169.64,0.0,-1.0,0.0,0.0]
[1780530277423,85.04,64169.64,0.0,-1.0,0.0,0.0]
[1780530277498,85.04,64169.64,0.0,-1.0,0.0,0.0]
[1780530277522,85.04,64175.85,0.0,-1.0,0.0,0.0]
[1780530278631,85.04,64175.85,0.0,-1.0,0.0,0.0]
[1780530278737,85.04,64175.85,0.0,-1.0,0.0,0.0]
[1780530278819,85.04,64177.96,0.0,-1.0,0.0,0.0]
[1780530279015,85.04,64177.37,0.0,-1.0,0.0,0.0]
[1780530280024,85.04,64176.59,0.0,-1.0,0.0,0.0]
[1780530282036,85.04,64176.05,0.0,-1.0,0.0,0.0]
[1780530285057,85.04,64176.67,0.0,-1.0,0.0,0.0]
[1780530286064,85.04,64180.47,0.0,-1.0,0.0,0.0]
[1780530287071,85.04,64183.57,0.0,-1.0,0.0,0.0]
[1780530288078,85.04,64186.75,0.0,-1.0,0.0,0.0]
[1780530289040,85.04,64186.75,0.0,-1.0,0.0,0.0]
[1780530289235,85.04,64186.75,0.0,-1.0,0.0,0.0]
[1780530289818,85.04,64186.75,0.0,-1.0,0.0,0.0]
[1780530289297,85.04,64188.08,0.0,-1.0,0.0,0.0]
[1780530290011,85.04,64188.08,0.0,-1.0,0.0,0.0]
[1780530290092,85.04,64187.6,0.0,-1.0,0.0,0.0]
[1780530291099,85.04,64189.75,0.0,-1.0,0.0,0.0]
[1780530292152,85.04,64189.75,0.0,-1.0,0.0,0.0]
[1780530292235,85.04,64189.75,0.0,-1.0,0.0,0.0]
[1780530292370,85.04,64184.18,0.0,-1.0,0.0,0.0]
[1780530293427,85.04,64184.18,0.0,-1.0,0.0,0.0]
[1780530293491,85.04,64184.18,0.0,-1.0,0.0,0.0]
[1780530293592,85.04,64180.26,0.0,-1.0,0.0,0.0]
[1780530294120,85.04,64181.38,0.0,-1.0,0.0,0.0]
[1780530295727,85.04,64181.38,0.0,-1.0,0.0,0.0]
[1780530295736,85.04,64181.38,0.0,-1.0,0.0,0.0]
[1780530295769,85.04,64177.28,0.0,-1.0,0.0,0.0]
[1780530296134,85.04,64173.84,0.0,-1.0,0.0,0.0]
[1780530297748,85.04,64173.84,0.0,-1.0,0.0,0.0]
[1780530297998,85.04,64173.84,0.0,-1.0,0.0,0.0]
[1780530298148,85.04,64172.27,0.0,-1.0,0.0,0.0]
[1780530299155,85.04,64176.25,0.0,-1.0,0.0,0.0]
[1780530300162,85.04,64175.35,0.0,-1.0,0.0,0.0]
[1780530301173,85.04,64183.75,0.0,-1.0,0.0,0.0]
[1780530302177,85.04,64188.45,0.0,-1.0,0.0,0.0]
[1780530304056,85.04,64188.58,0.0,-1.0,0.0,0.0]
[1780530304235,85.04,64188.58,0.0,-1.0,0.0,0.0]
[1780530304276,85.04,64188.07,0.0,-1.0,0.0,0.0]
[1780530305202,85.04,64186.97,0.0,-1.0,0.0,0.0]
[1780530306208,85.04,64194.28,0.0,-1.0,0.0,0.0]
[1780530307216,85.04,64201.22,0.0,-1.0,0.0,0.0]
[1780530308223,85.04,64204.93,0.0,-1.0,0.0,0.0]
[1780530309230,85.04,64205.78,0.0,-1.0,0.0,0.0]
[1780530310237,85.04,64204.79,0.0,-1.0,0.0,0.0]
[1780530311243,85.04,64199.51,0.0,-1.0,0.0,0.0]
[1780530312251,85.04,64198.49,0.0,-1.0,0.0,0.0]
[1780530313274,85.04,64189.9,0.0,-1.0,0.0,0.0]
[1780530314280,85.04,64180.34,0.0,-1.0,0.0,0.0]
[1780530315289,85.04,64180.42,0.0,-1.0,0.0,0.0]
[1780530316296,85.04,64181.14,0.0,-1.0,0.0,0.0]
[1780530317303,85.04,64183.05,0.0,-1.0,0.0,0.0]
[1780530318310,85.04,64184.33,0.0,-1.0,0.0,0.0]
[1780530319317,85.04,64190.99,0.0,-1.0,0.0,0.0]
[1780530320324,85.04,64192.84,0.0,-1.0,0.0,0.0]
[1780530321331,85.04,64196.5,0.0,-1.0,0.0,0.0]
[1780530322338,85.04,64198.74,0.0,-1.0,0.0,0.0]
[1780530324614,85.04,64198.48,0.0,-1.0,0.0,0.0]
[1780530324854,85.04,64198.48,0.0,-1.0,0.0,0.0]
[1780530324629,85.04,64196.79,0.0,-1.0,0.0,0.0]
[1780530325359,85.04,64198.96,0.0,-1.0,0.0,0.0]
[1780530326366,85.04,64198.01,0.0,-1.0,0.0,0.0]
[1780530327819,85.04,64198.01,0.0,-1.0,0.0,0.0]
[1780530327373,85.04,64194.74,0.0,-1.0,0.0,0.0]
[1780530327997,85.04,64194.74,0.0,-1.0,0.0,0.0]
[1780530328829,85.04,64194.74,0.0,-1.0,0.0,0.0]
[1780530328838,85.04,64194.14,0.0,-1.0,0.0,0.0]
[1780530328990,85.04,64194.14,0.0,-1.0,0.0,0.0]
[1780530329387,85.04,64195.65,0.0,-1.0,0.0,0.0]
[1780530330394,85.04,64201.42,0.0,-1.0,0.0,0.0]
[1780530331401,85.04,64207.56,0.0,-1.0,0.0,0.0]
[1780530332408,85.04,64207.7,0.0,-1.0,0.0,0.0]
[1780530333702,85.04,64207.7,0.0,-1.0,0.0,0.0]
[1780530333735,85.04,64207.7,0.0,-1.0,0.0,0.0]
[1780530333803,85.04,64205.53,0.0,-1.0,0.0,0.0]
[1780530335638,85.04,64205.73,0.0,-1.0,0.0,0.0]
[1780530335736,85.04,64205.73,0.0,-1.0,0.0,0.0]
[1780530335837,85.04,64204.43,0.0,-1.0,0.0,0.0]
[1780530337446,85.04,64189.94,0.0,-1.0,0.0,0.0]
[1780530338453,85.04,64179.32,0.0,-1.0,0.0,0.0]
[1780530339461,85.04,64181.05,0.0,-1.0,0.0,0.0]
[1780530340468,85.04,64180.92,0.0,-1.0,0.0,0.0]
[1780530341476,85.04,64181.58,0.0,-1.0,0.0,0.0]
[1780530343521,85.04,64181.51,0.0,-1.0,0.0,0.0]
[1780530343735,85.04,64181.51,0.0,-1.0,0.0,0.0]
[1780530343801,85.04,64184.54,0.0,-1.0,0.0,0.0]
[1780530344496,85.04,64186.51,0.0,-1.0,0.0,0.0]
[1780530345458,85.04,64186.51,0.0,-1.0,0.0,0.0]
[1780530345487,85.04,64186.51,0.0,-1.0,0.0,0.0]
[1780530346527,85.04,64187.75,0.0,-1.0,0.0,0.0]
[1780530347534,85.04,64193.67,0.0,-1.0,0.0,0.0]
[1780530348542,85.04,64198.05,0.0,-1.0,0.0,0.0]
[1780530348917,85.04,64198.05,0.0,-1.0,0.0,0.0]
[1780530348991,85.04,64198.05,0.0,-1.0,0.0,0.0]
[1780530349549,85.04,64195.17,0.0,-1.0,0.0,0.0]
[1780530350755,85.04,64195.17,0.0,-1.0,0.0,0.0]
[1780530350780,85.04,64196.89,0.0,-1.0,0.0,0.0]
[1780530351001,85.04,64196.89,0.0,-1.0,0.0,0.0]
[1780530351563,85.04,64198.04,0.0,-1.0,0.0,0.0]
[1780530352570,85.04,64195.08,0.0,-1.0,0.0,0.0]
[1780530353585,85.04,64199.15,0.0,-1.0,0.0,0.0]
[1780530354588,85.04,64208.26,0.0,-1.0,0.0,0.0]
[1780530355595,85.04,64214.03,0.0,-1.0,0.0,0.0]
[1780530356204,85.04,64214.03,0.0,-1.0,0.0,0.0]
[1780530356236,85.04,64214.03,0.0,-1.0,0.0,0.0]
[1780530356602,85.04,64213.0,0.0,-1.0,0.0,0.0]
[1780530357609,85.04,64213.98,0.0,-1.0,0.0,0.0]
[1780530358087,85.04,64213.98,0.0,-1.0,0.0,0.0]
[1780530358235,85.04,64213.98,0.0,-1.0,0.0,0.0]
[1780530358616,85.04,64214.33,0.0,-1.0,0.0,0.0]
[1780530359623,85.04,64214.91,0.0,-1.0,0.0,0.0]
[1780530360630,85.04,64214.57,0.0,-1.0,0.0,0.0]
[1780530361641,85.04,64206.52,0.0,-1.0,0.0,0.0]
[1780530362647,85.04,64203.77,0.0,-1.0,0.0,0.0]
[1780530363654,85.04,64205.04,0.0,-1.0,0.0,0.0]
[1780530365820,85.04,64208.07,0.0,-1.0,0.0,0.0]
[1780530366675,85.04,64206.69,0.0,-1.0,0.0,0.0]
[1780530367940,85.04,64206.69,0.0,-1.0,0.0,0.0]
[1780530367682,85.04,64200.19,0.0,-1.0,0.0,0.0]
[1780530368690,85.04,64190.74,0.0,-1.0,0.0,0.0]
[1780530369697,85.04,64187.91,0.0,-1.0,0.0,0.0]
[1780530370705,85.04,64193.63,0.0,-1.0,0.0,0.0]
[1780530371712,85.04,64194.12,0.0,-1.0,0.0,0.0]
[1780530372719,85.04,64191.95,0.0,-1.0,0.0,0.0]
[1780530373726,85.04,64193.43,0.0,-1.0,0.0,0.0]
[1780530374546,85.04,64193.43,0.0,-1.0,0.0,0.0]
[1780530374733,85.04,64196.42,0.0,-1.0,0.0,0.0]
[1780530375740,85.04,64192.35,0.0,-1.0,0.0,0.0]
[1780530377754,85.04,64193.14,0.0,-1.0,0.0,0.0]
[1780530378636,85.04,64193.14,0.0,-1.0,0.0,0.0]
[1780530378761,85.04,64192.2,0.0,-1.0,0.0,0.0]
[1780530379118,85.04,64192.2,0.0,-1.0,0.0,0.0]
[1780530379236,85.04,64192.2,0.0,-1.0,0.0,0.0]
[1780530379769,85.04,64190.26,0.0,-1.0,0.0,0.0]
[1780530380776,85.04,64192.18,0.0,-1.0,0.0,0.0]
[1780530381783,85.04,64197.89,0.0,-1.0,0.0,0.0]
[1780530382790,85.04,64198.78,0.0,-1.0,0.0,0.0]
[1780530383113,85.04,64198.78,0.0,-1.0,0.0,0.0]
[1780530383237,85.04,64198.78,0.0,-1.0,0.0,0.0]
[1780530384803,85.04,64201.31,0.0,-1.0,0.0,0.0]
[1780530385811,85.04,64202.22,0.0,-1.0,0.0,0.0]
[1780530387724,85.04,64202.5,0.0,-1.0,0.0,0.0]
[1780530387737,85.04,64202.5,0.0,-1.0,0.0,0.0]
[1780530387824,85.04,64202.39,0.0,-1.0,0.0,0.0]
[1780530389838,85.04,64200.29,0.0,-1.0,0.0,0.0]
[1780530390847,85.04,64197.97,0.0,-1.0,0.0,0.0]
[1780530391142,85.04,64197.97,0.0,-1.0,0.0,0.0]
[1780530391236,85.04,64197.97,0.0,-1.0,0.0,0.0]
[1780530391853,85.04,64193.18,0.0,-1.0,0.0,0.0]
[1780530392860,85.04,64189.19,0.0,-1.0,0.0,0.0]
[1780530393867,85.04,64193.12,0.0,-1.0,0.0,0.0]
[1780530394116,85.04,64193.12,0.0,-1.0,0.0,0.0]
[1780530394236,85.04,64193.12,0.0,-1.0,0.0,0.0]
[1780530394875,85.04,64197.71,0.0,-1.0,0.0,0.0]
[1780530396399,85.04,64198.16,0.0,-1.0,0.0,0.0]
[1780530396493,85.04,64198.16,0.0,-1.0,0.0,0.0]
[1780530396888,85.04,64199.19,0.0,-1.0,0.0,0.0]
[1780530397896,85.04,64199.96,0.0,-1.0,0.0,0.0]
[1780530398903,85.04,64203.31,0.0,-1.0,0.0,0.0]
[1780530399105,85.04,64203.31,0.0,-1.0,0.0,0.0]
[1780530399236,85.04,64203.31,0.0,-1.0,0.0,0.0]
[1780530402931,85.04,64205.18,0.0,-1.0,0.0,0.0]
[1780530403938,85.04,64198.64,0.0,-1.0,0.0,0.0]
[1780530404577,85.04,64198.64,0.0,-1.0,0.0,0.0]
[1780530404737,85.04,64198.64,0.0,-1.0,0.0,0.0]
[1780530404945,85.04,64197.89,0.0,-1.0,0.0,0.0]
[1780530406164,85.04,64198.01,0.0,-1.0,0.0,0.0]
[1780530406216,85.04,64198.01,0.0,-1.0,0.0,0.0]
[1780530406959,85.04,64195.08,0.0,-1.0,0.0,0.0]
[1780530408973,85.04,64193.08,0.0,-1.0,0.0,0.0]
[1780530409970,85.04,64193.08,0.0,-1.0,0.0,0.0]
[1780530409992,85.04,64193.08,0.0,-1.0,0.0,0.0]
[1780530409980,85.04,64192.1,0.0,-1.0,0.0,0.0]
[1780530410988,85.04,64191.12,0.0,-1.0,0.0,0.0]
[1780530411995,85.04,64188.8,0.0,-1.0,0.0,0.0]
[1780530414041,85.04,64189.06,0.0,-1.0,0.0,0.0]
[1780530414235,85.04,64189.06,0.0,-1.0,0.0,0.0]
[1780530415163,85.04,64189.06,0.0,-1.0,0.0,0.0]
[1780530415236,85.04,64189.06,0.0,-1.0,0.0,0.0]
[1780530415248,85.04,64199.1,0.0,-1.0,0.0,0.0]
[1780530416966,85.04,64199.1,0.0,-1.0,0.0,0.0]
[1780530416991,85.04,64199.1,0.0,-1.0,0.0,0.0]
[1780530417001,85.04,64200.87,0.0,-1.0,0.0,0.0]
[1780530417030,85.04,64198.5,0.0,-1.0,0.0,0.0]
[1780530418037,85.04,64200.06,0.0,-1.0,0.0,0.0]
[1780530419716,85.04,64200.06,0.0,-1.0,0.0,0.0]
[1780530419735,85.04,64200.06,0.0,-1.0,0.0,0.0]
[1780530419817,85.04,64198.35,0.0,-1.0,0.0,0.0]
[1780530421058,85.04,64201.09,0.0,-1.0,0.0,0.0]
[1780530422065,85.04,64201.91,0.0,-1.0,0.0,0.0]
[1780530424496,85.04,64201.82,0.0,-1.0,0.0,0.0]
[1780530424736,85.04,64201.82,0.0,-1.0,0.0,0.0]
[1780530424770,85.04,64207.54,0.0,-1.0,0.0,0.0]
[1780530425847,85.04,64207.54,0.0,-1.0,0.0,0.0]
[1780530426016,85.04,64207.54,0.0,-1.0,0.0,0.0]
[1780530425943,85.04,64208.46,0.0,-1.0,0.0,0.0]
[1780530426100,85.04,64206.58,0.0,-1.0,0.0,0.0]
[1780530427107,85.04,64196.4,0.0,-1.0,0.0,0.0]
[1780530428049,85.04,64196.4,0.0,-1.0,0.0,0.0]
[1780530428235,85.04,64196.4,0.0,-1.0,0.0,0.0]
[1780530428301,85.04,64194.71,0.0,-1.0,0.0,0.0]
[1780530429123,85.04,64200.32,0.0,-1.0,0.0,0.0]
[1780530430955,85.04,64200.32,0.0,-1.0,0.0,0.0]
[1780530430987,85.04,64200.32,0.0,-1.0,0.0,0.0]
[1780530430130,85.04,64201.99,0.0,-1.0,0.0,0.0]
[1780530431392,85.04,64201.99,0.0,-1.0,0.0,0.0]
[1780530431491,85.04,64201.99,0.0,-1.0,0.0,0.0]
[1780530431493,85.04,64201.22,0.0,-1.0,0.0,0.0]
[1780530432144,85.04,64203.65,0.0,-1.0,0.0,0.0]
[1780530433151,85.04,64201.37,0.0,-1.0,0.0,0.0]
[1780530434812,85.04,64201.37,0.0,-1.0,0.0,0.0]
[1780530434842,85.04,64201.37,0.0,-1.0,0.0,0.0]
[1780530434943,85.04,64203.09,0.0,-1.0,0.0,0.0]
[1780530435265,85.04,64203.09,0.0,-1.0,0.0,0.0]
[1780530435494,85.04,64203.09,0.0,-1.0,0.0,0.0]
[1780530435595,85.04,64205.65,0.0,-1.0,0.0,0.0]
[1780530436172,85.04,64208.15,0.0,-1.0,0.0,0.0]
[1780530437179,85.04,64211.45,0.0,-1.0,0.0,0.0]
[1780530438186,85.04,64212.83,0.0,-1.0,0.0,0.0]
[1780530439506,85.04,64212.83,0.0,-1.0,0.0,0.0]
[1780530439738,85.04,64212.83,0.0,-1.0,0.0,0.0]
[1780530439763,85.04,64213.71,0.0,-1.0,0.0,0.0]
[1780530440199,85.04,64210.7,0.0,-1.0,0.0,0.0]
[1780530441207,85.04,64202.83,0.0,-1.0,0.0,0.0]
[1780530443001,85.04,64202.83,0.0,-1.0,0.0,0.0]
[1780530442214,85.04,64203.32,0.0,-1.0,0.0,0.0]
[1780530443236,85.04,64203.32,0.0,-1.0,0.0,0.0]
[1780530443337,85.04,64206.3,0.0,-1.0,0.0,0.0]
[1780530445180,85.04,64205.86,0.0,-1.0,0.0,0.0]
[1780530445237,85.04,64205.86,0.0,-1.0,0.0,0.0]
[1780530445688,85.04,64205.86,0.0,-1.0,0.0,0.0]
[1780530445743,85.04,64205.86,0.0,-1.0,0.0,0.0]
[1780530445836,85.04,64206.5,0.0,-1.0,0.0,0.0]
[1780530446242,85.04,64204.08,0.0,-1.0,0.0,0.0]
[1780530447299,85.04,64204.08,0.0,-1.0,0.0,0.0]
[1780530447491,85.04,64204.08,0.0,-1.0,0.0,0.0]
[1780530449263,85.04,64205.45,0.0,-1.0,0.0,0.0]
[1780530450060,85.04,64205.45,0.0,-1.0,0.0,0.0]
[1780530450235,85.04,64205.45,0.0,-1.0,0.0,0.0]
[1780530450497,85.04,64205.45,0.0,-1.0,0.0,0.0]
[1780530450735,85.04,64205.45,0.0,-1.0,0.0,0.0]
[1780530450951,85.04,64205.7,0.0,-1.0,0.0,0.0]
[1780530451277,85.04,64207.37,0.0,-1.0,0.0,0.0]
[1780530452750,85.04,64207.37,0.0,-1.0,0.0,0.0]
[1780530452997,85.04,64207.37,0.0,-1.0,0.0,0.0]
[1780530453051,85.04,64211.98,0.0,-1.0,0.0,0.0]
[1780530453222,85.04,64211.98,0.0,-1.0,0.0,0.0]
[1780530453237,85.04,64211.98,0.0,-1.0,0.0,0.0]
[1780530453290,85.04,64212.93,0.0,-1.0,0.0,0.0]
[1780530456312,85.04,64216.86,0.0,-1.0,0.0,0.0]
[1780530458326,85.04,64247.78,0.0,-1.0,0.0,0.0]
[1780530459333,85.04,64248.39,0.0,-1.0,0.0,0.0]
[1780530462356,85.04,64264.13,0.0,-1.0,0.0,0.0]
[1780530463363,85.04,64268.68,0.0,-1.0,0.0,0.0]
[1780530465378,85.04,64279.96,0.0,-1.0,0.0,0.0]
[1780530466385,85.04,64283.55,0.0,-1.0,0.0,0.0]
[1780530468399,85.04,64284.45,0.0,-1.0,0.0,0.0]
[1780530469405,85.04,64279.63,0.0,-1.0,0.0,0.0]
[1780530470413,85.04,64277.98,0.0,-1.0,0.0,0.0]
[1780530471420,85.04,64264.55,0.0,-1.0,0.0,0.0]
[1780530472427,85.04,64261.65,0.0,-1.0,0.0,0.0]
[1780530473434,85.04,64264.04,0.0,-1.0,0.0,0.0]
[1780530474441,85.04,64261.57,0.0,-1.0,0.0,0.0]
[1780530475448,85.04,64260.06,0.0,-1.0,0.0,0.0]
[1780530476455,85.04,64257.24,0.0,-1.0,0.0,0.0]
[1780530478473,85.04,64258.93,0.0,-1.0,0.0,0.0]
[1780530479954,85.04,64258.93,0.0,-1.0,0.0,0.0]
[1780530479993,85.04,64258.93,0.0,-1.0,0.0,0.0]
[1780530480074,85.04,64255.35,0.0,-1.0,0.0,0.0]
[1780530480488,85.04,64251.61,0.0,-1.0,0.0,0.0]
[1780530481499,85.04,64270.01,0.0,-1.0,0.0,0.0]
[1780530482507,85.04,64270.93,0.0,-1.0,0.0,0.0]
[1780530483134,85.04,64270.93,0.0,-1.0,0.0,0.0]
[1780530483235,85.04,64270.93,0.0,-1.0,0.0,0.0]
[1780530483513,85.04,64271.8,0.0,-1.0,0.0,0.0]
[1780530485527,85.04,64272.62,0.0,-1.0,0.0,0.0]
[1780530486534,85.04,64274.02,0.0,-1.0,0.0,0.0]
[1780530487383,85.04,64274.02,0.0,-1.0,0.0,0.0]
[1780530487491,85.04,64274.02,0.0,-1.0,0.0,0.0]
[1780530487541,85.04,64275.68,0.0,-1.0,0.0,0.0]
[1780530488221,85.04,64275.68,0.0,-1.0,0.0,0.0]
[1780530488235,85.04,64275.68,0.0,-1.0,0.0,0.0]
[1780530488548,85.04,64274.87,0.0,-1.0,0.0,0.0]
[1780530489555,85.04,64261.12,0.0,-1.0,0.0,0.0]
[1780530491093,85.04,64261.12,0.0,-1.0,0.0,0.0]
[1780530490562,85.04,64254.9,0.0,-1.0,0.0,0.0]
[1780530491236,85.04,64254.9,0.0,-1.0,0.0,0.0]
[1780530491569,85.04,64251.47,0.0,-1.0,0.0,0.0]
[1780530493583,85.04,64250.24,0.0,-1.0,0.0,0.0]
[1780530494688,85.04,64250.24,0.0,-1.0,0.0,0.0]
[1780530494737,85.04,64250.24,0.0,-1.0,0.0,0.0]
[1780530494789,85.04,64250.3,0.0,-1.0,0.0,0.0]
[1780530495597,85.04,64247.33,0.0,-1.0,0.0,0.0]
[1780530496373,85.04,64247.33,0.0,-1.0,0.0,0.0]
[1780530496604,85.04,64221.17,0.0,-1.0,0.0,0.0]
[1780530497509,85.04,64221.17,0.0,-1.0,0.0,0.0]
[1780530497611,85.04,64214.59,0.0,-1.0,0.0,0.0]
[1780530498618,85.04,64219.16,0.0,-1.0,0.0,0.0]
[1780530499625,85.04,64216.75,0.0,-1.0,0.0,0.0]
[1780530500632,85.04,64212.22,0.0,-1.0,0.0,0.0]
[1780530501639,85.04,64210.84,0.0,-1.0,0.0,0.0]
[1780530502646,85.04,64212.07,0.0,-1.0,0.0,0.0]
[1780530503654,85.04,64200.43,0.0,-1.0,0.0,0.0]
[1780530504661,85.04,64197.03,0.0,-1.0,0.0,0.0]
[1780530505669,85.04,64195.72,0.0,-1.0,0.0,0.0]
[1780530506676,85.04,64200.1,0.0,-1.0,0.0,0.0]
[1780530507684,85.04,64185.88,0.0,-1.0,0.0,0.0]
[1780530508692,85.04,64184.86,0.0,-1.0,0.0,0.0]
[1780530509698,85.04,64185.41,0.0,-1.0,0.0,0.0]
[1780530510705,85.04,64187.03,0.0,-1.0,0.0,0.0]
[1780530511712,85.04,64184.32,0.0,-1.0,0.0,0.0]
[1780530512719,85.04,64181.97,0.0,-1.0,0.0,0.0]
[1780530514060,85.04,64181.97,0.0,-1.0,0.0,0.0]
[1780530513726,85.04,64183.17,0.0,-1.0,0.0,0.0]
[1780530514235,85.04,64183.17,0.0,-1.0,0.0,0.0]
[1780530514733,85.04,64181.33,0.0,-1.0,0.0,0.0]
[1780530515740,85.04,64180.61,0.0,-1.0,0.0,0.0]
[1780530516747,85.04,64179.01,0.0,-1.0,0.0,0.0]
[1780530517756,85.04,64180.01,0.0,-1.0,0.0,0.0]
[1780530518765,85.04,64181.11,0.0,-1.0,0.0,0.0]
[1780530520777,85.04,64180.08,0.0,-1.0,0.0,0.0]
[1780530522159,85.04,64179.55,0.0,-1.0,0.0,0.0]
[1780530522236,85.04,64179.55,0.0,-1.0,0.0,0.0]
[1780530522800,85.04,64172.08,0.0,-1.0,0.0,0.0]
[1780530523802,85.04,64170.49,0.0,-1.0,0.0,0.0]
[1780530524809,85.04,64170.84,0.0,-1.0,0.0,0.0]
[1780530525817,85.04,64167.11,0.0,-1.0,0.0,0.0]
[1780530526824,85.04,64164.85,0.0,-1.0,0.0,0.0]
[1780530527831,85.04,64167.24,0.0,-1.0,0.0,0.0]
[1780530528838,85.04,64169.17,0.0,-1.0,0.0,0.0]
[1780530529845,85.04,64166.67,0.0,-1.0,0.0,0.0]
[1780530531859,85.04,64161.75,0.0,-1.0,0.0,0.0]
[1780530532866,85.04,64158.27,0.0,-1.0,0.0,0.0]
[1780530533884,85.04,64158.27,0.0,-1.0,0.0,0.0]
[1780530534880,85.04,64157.29,0.0,-1.0,0.0,0.0]
[1780530535498,85.04,64157.29,0.0,-1.0,0.0,0.0]
[1780530535958,85.04,64155.11,0.0,-1.0,0.0,0.0]
[1780530536929,85.04,64140.39,0.0,-1.0,0.0,0.0]
[1780530537515,85.04,64140.39,0.0,-1.0,0.0,0.0]
[1780530537971,85.04,64132.79,0.0,-1.0,0.0,0.0]
[1780530538946,85.04,64138.66,0.0,-1.0,0.0,0.0]
[1780530539905,85.04,64138.66,0.0,-1.0,0.0,0.0]
[1780530539952,85.04,64137.84,0.0,-1.0,0.0,0.0]
[1780530541030,85.04,64137.84,0.0,-1.0,0.0,0.0]
[1780530541146,85.04,64151.13,0.0,-1.0,0.0,0.0]
[1780530542974,85.04,64161.9,0.0,-1.0,0.0,0.0]
[1780530543985,85.04,64164.48,0.0,-1.0,0.0,0.0]
[1780530544627,85.04,64164.48,0.0,-1.0,0.0,0.0]
[1780530544992,85.04,64187.0,0.0,-1.0,0.0,0.0]
[1780530545999,85.04,64192.88,0.0,-1.0,0.0,0.0]
[1780530547006,85.04,64196.63,0.0,-1.0,0.0,0.0]
[1780530549024,85.04,64194.69,0.0,-1.0,0.0,0.0]
[1780530550031,85.04,64199.85,0.0,-1.0,0.0,0.0]
[1780530551038,85.04,64200.93,0.0,-1.0,0.0,0.0]
[1780530551329,85.04,64200.93,0.0,-1.0,0.0,0.0]
[1780530552045,85.04,64199.32,0.0,-1.0,0.0,0.0]
[1780530553052,85.04,64200.69,0.0,-1.0,0.0,0.0]
[1780530554059,85.04,64208.9,0.0,-1.0,0.0,0.0]
[1780530555066,85.04,64209.68,0.0,-1.0,0.0,0.0]
[1780530556073,85.04,64203.55,0.0,-1.0,0.0,0.0]
[1780530556409,85.04,64203.55,0.0,-1.0,0.0,0.0]
[1780530557081,85.04,64201.06,0.0,-1.0,0.0,0.0]
[1780530558087,85.04,64202.19,0.0,-1.0,0.0,0.0]
[1780530559093,85.04,64206.4,0.0,-1.0,0.0,0.0]
[1780530560101,85.04,64208.82,0.0,-1.0,0.0,0.0]
[1780530561108,85.04,64211.91,0.0,-1.0,0.0,0.0]
[1780530561510,85.04,64211.91,0.0,-1.0,0.0,0.0]
[1780530563122,85.04,64214.8,0.0,-1.0,0.0,0.0]
[1780530564129,85.04,64215.71,0.0,-1.0,0.0,0.0]
[1780530566144,85.04,64219.45,0.0,-1.0,0.0,0.0]
[1780530567151,85.04,64224.24,0.0,-1.0,0.0,0.0]
[1780530568158,85.04,64225.68,0.0,-1.0,0.0,0.0]
[1780530569165,85.04,64230.39,0.0,-1.0,0.0,0.0]
[1780530570172,85.04,64234.38,0.0,-1.0,0.0,0.0]
[1780530571179,85.04,64234.57,0.0,-1.0,0.0,0.0]
[1780530572186,85.04,64239.17,0.0,-1.0,0.0,0.0]
[1780530573193,85.04,64241.61,0.0,-1.0,0.0,0.0]
[1780530574200,85.04,64244.01,0.0,-1.0,0.0,0.0]
[1780530575208,85.04,64240.52,0.0,-1.0,0.0,0.0]
[1780530576215,85.04,64233.93,0.0,-1.0,0.0,0.0]
[1780530577404,85.04,64233.93,0.0,-1.0,0.0,0.0]
[1780530577504,85.04,64219.46,0.0,-1.0,0.0,0.0]
[1780530578229,85.04,64213.79,0.0,-1.0,0.0,0.0]
[1780530579236,85.04,64213.98,0.0,-1.0,0.0,0.0]
[1780530581067,85.04,64213.98,0.0,-1.0,0.0,0.0]
[1780530582257,85.04,64204.3,0.0,-1.0,0.0,0.0]
[1780530583264,85.04,64199.68,0.0,-1.0,0.0,0.0]
[1780530584271,85.04,64202.59,0.0,-1.0,0.0,0.0]
[1780530585278,85.04,64203.52,0.0,-1.0,0.0,0.0]
[1780530587157,85.04,64203.52,0.0,-1.0,0.0,0.0]
[1780530587240,85.04,64204.18,0.0,-1.0,0.0,0.0]
[1780530587364,85.04,64204.18,0.0,-1.0,0.0,0.0]
[1780530587506,85.04,64204.18,0.0,-1.0,0.0,0.0]
[1780530587607,85.04,64206.73,0.0,-1.0,0.0,0.0]
[1780530589306,85.04,64208.04,0.0,-1.0,0.0,0.0]
[1780530590313,85.04,64209.54,0.0,-1.0,0.0,0.0]
[1780530592048,85.04,64209.54,0.0,-1.0,0.0,0.0]
[1780530592094,85.04,64213.61,0.0,-1.0,0.0,0.0]
[1780530592236,85.04,64213.61,0.0,-1.0,0.0,0.0]
[1780530595348,85.04,64214.31,0.0,-1.0,0.0,0.0]
[1780530597362,85.04,64206.34,0.0,-1.0,0.0,0.0]
[1780530598780,85.04,64206.34,0.0,-1.0,0.0,0.0]
[1780530598994,85.04,64206.34,0.0,-1.0,0.0,0.0]
[1780530599230,85.04,64206.34,0.0,-1.0,0.0,0.0]
[1780530599040,85.04,64208.91,0.0,-1.0,0.0,0.0]
[1780530600383,85.04,64204.71,0.0,-1.0,0.0,0.0]
[1780530601392,85.04,64181.6,0.0,-1.0,0.0,0.0]
[1780530602410,85.04,64179.91,0.0,-1.0,0.0,0.0]
[1780530605427,85.04,64168.28,0.0,-1.0,0.0,0.0]
[1780530606434,85.04,64169.05,0.0,-1.0,0.0,0.0]
[1780530607444,85.04,64172.26,0.0,-1.0,0.0,0.0]
[1780530609456,85.04,64169.75,0.0,-1.0,0.0,0.0]
[1780530610463,85.04,64167.89,0.0,-1.0,0.0,0.0]
[1780530611469,85.04,64176.45,0.0,-1.0,0.0,0.0]
[1780530613484,85.04,64171.28,0.0,-1.0,0.0,0.0]
[1780530615095,85.04,64171.28,0.0,-1.0,0.0,0.0]
[1780530615236,85.04,64171.28,0.0,-1.0,0.0,0.0]
[1780530615196,85.04,64169.09,0.0,-1.0,0.0,0.0]
[1780530615920,85.04,64169.09,0.0,-1.0,0.0,0.0]
[1780530615990,85.04,64169.09,0.0,-1.0,0.0,0.0]
[1780530616017,85.04,64167.93,0.0,-1.0,0.0,0.0]
[1780530617512,85.04,64163.42,0.0,-1.0,0.0,0.0]
[1780530619529,85.04,64170.56,0.0,-1.0,0.0,0.0]
[1780530620538,85.04,64176.28,0.0,-1.0,0.0,0.0]
[1780530621545,85.04,64182.5,0.0,-1.0,0.0,0.0]
[1780530622552,85.04,64185.05,0.0,-1.0,0.0,0.0]
[1780530623559,85.04,64185.81,0.0,-1.0,0.0,0.0]
[1780530624566,85.04,64186.76,0.0,-1.0,0.0,0.0]
[1780530626580,85.04,64194.69,0.0,-1.0,0.0,0.0]
[1780530627587,85.04,64196.98,0.0,-1.0,0.0,0.0]
[1780530628595,85.04,64205.28,0.0,-1.0,0.0,0.0]
[1780530629601,85.04,64212.05,0.0,-1.0,0.0,0.0]
[1780530630608,85.04,64218.37,0.0,-1.0,0.0,0.0]
[1780530631615,85.04,64221.09,0.0,-1.0,0.0,0.0]
[1780530632622,85.04,64216.44,0.0,-1.0,0.0,0.0]
[1780530633630,85.04,64195.25,0.0,-1.0,0.0,0.0]
[1780530634636,85.04,64190.64,0.0,-1.0,0.0,0.0]
[1780530635645,85.04,64185.9,0.0,-1.0,0.0,0.0]
[1780530636478,85.04,64185.9,0.0,-1.0,0.0,0.0]
[1780530636650,85.04,64181.48,0.0,-1.0,0.0,0.0]
[1780530637657,85.04,64177.65,0.0,-1.0,0.0,0.0]
[1780530638665,85.04,64174.89,0.0,-1.0,0.0,0.0]
[1780530639672,85.04,64177.56,0.0,-1.0,0.0,0.0]
[1780530640488,85.04,64177.56,0.0,-1.0,0.0,0.0]
[1780530640679,85.04,64187.75,0.0,-1.0,0.0,0.0]
[1780530641687,85.04,64192.32,0.0,-1.0,0.0,0.0]
[1780530642693,85.04,64194.46,0.0,-1.0,0.0,0.0]
[1780530643702,85.04,64193.69,0.0,-1.0,0.0,0.0]
[1780530644709,85.04,64199.97,0.0,-1.0,0.0,0.0]
[1780530645716,85.04,64213.12,0.0,-1.0,0.0,0.0]
[1780530646723,85.04,64214.06,0.0,-1.0,0.0,0.0]
[1780530648737,85.04,64212.25,0.0,-1.0,0.0,0.0]
[1780530649744,85.04,64215.55,0.0,-1.0,0.0,0.0]
[1780530650751,85.04,64214.07,0.0,-1.0,0.0,0.0]
[1780530651759,85.04,64210.54,0.0,-1.0,0.0,0.0]
[1780530652766,85.04,64212.57,0.0,-1.0,0.0,0.0]
[1780530653773,85.04,64213.46,0.0,-1.0,0.0,0.0]
[1780530654780,85.04,64210.43,0.0,-1.0,0.0,0.0]
[1780530655790,85.04,64203.57,0.0,-1.0,0.0,0.0]
[1780530656796,85.04,64196.96,0.0,-1.0,0.0,0.0]
[1780530657803,85.04,64196.49,0.0,-1.0,0.0,0.0]
[1780530658810,85.04,64190.37,0.0,-1.0,0.0,0.0]
[1780530660825,85.04,64185.01,0.0,-1.0,0.0,0.0]
[1780530661832,85.04,64184.05,0.0,-1.0,0.0,0.0]
[1780530662839,85.04,64183.19,0.0,-1.0,0.0,0.0]
[1780530663850,85.04,64186.96,0.0,-1.0,0.0,0.0]
[1780530664854,85.04,64175.0,0.0,-1.0,0.0,0.0]
[1780530665861,85.04,64171.8,0.0,-1.0,0.0,0.0]
[1780530666868,85.04,64173.45,0.0,-1.0,0.0,0.0]
[1780530667875,85.04,64169.89,0.0,-1.0,0.0,0.0]
[1780530668928,85.04,64169.89,0.0,-1.0,0.0,0.0]
[1780530668991,85.04,64169.89,0.0,-1.0,0.0,0.0]
[1780530669030,85.04,64169.22,0.0,-1.0,0.0,0.0]
[1780530670896,85.04,64160.77,0.0,-1.0,0.0,0.0]
[1780530671904,85.04,64148.43,0.0,-1.0,0.0,0.0]
[1780530672911,85.04,64145.29,0.0,-1.0,0.0,0.0]
[1780530673918,85.04,64143.52,0.0,-1.0,0.0,0.0]
[1780530674925,85.04,64146.91,0.0,-1.0,0.0,0.0]
[1780530675932,85.04,64143.91,0.0,-1.0,0.0,0.0]
[1780530676939,85.04,64150.43,0.0,-1.0,0.0,0.0]
[1780530678953,85.04,64152.39,0.0,-1.0,0.0,0.0]
[1780530679965,85.04,64145.22,0.0,-1.0,0.0,0.0]
[1780530681057,85.04,64145.22,0.0,-1.0,0.0,0.0]
[1780530681115,85.04,64123.43,0.0,-1.0,0.0,0.0]
[1780530681974,85.04,64120.98,0.0,-1.0,0.0,0.0]
[1780530682989,85.04,64119.49,0.0,-1.0,0.0,0.0]
[1780530684070,85.04,64115.95,0.0,-1.0,0.0,0.0]
[1780530684385,85.04,64115.95,0.0,-1.0,0.0,0.0]
[1780530685058,85.04,64112.33,0.0,-1.0,0.0,0.0]
[1780530686065,85.04,64108.14,0.0,-1.0,0.0,0.0]
[1780530687072,85.04,64106.77,0.0,-1.0,0.0,0.0]
[1780530688079,85.04,64108.86,0.0,-1.0,0.0,0.0]
[1780530689086,85.04,64110.18,0.0,-1.0,0.0,0.0]
[1780530690093,85.04,64112.62,0.0,-1.0,0.0,0.0]
[1780530691100,85.04,64113.76,0.0,-1.0,0.0,0.0]
[1780530692107,85.04,64117.51,0.0,-1.0,0.0,0.0]
[1780530693114,85.04,64118.17,0.0,-1.0,0.0,0.0]
[1780530695128,85.04,64119.74,0.0,-1.0,0.0,0.0]
[1780530697142,85.04,64121.14,0.0,-1.0,0.0,0.0]
[1780530698149,85.04,64112.67,0.0,-1.0,0.0,0.0]
[1780530699156,85.04,64108.65,0.0,-1.0,0.0,0.0]
[1780530700163,85.04,64105.4,0.0,-1.0,0.0,0.0]
[1780530701170,85.04,64104.43,0.0,-1.0,0.0,0.0]
[1780530702177,85.04,64103.05,0.0,-1.0,0.0,0.0]
[1780530705197,85.04,64101.04,0.0,-1.0,0.0,0.0]
[1780530706215,85.04,64102.2,0.0,-1.0,0.0,0.0]
[1780530707215,85.04,64112.44,0.0,-1.0,0.0,0.0]
[1780530708222,85.04,64118.49,0.0,-1.0,0.0,0.0]
[1780530709229,85.04,64117.82,0.0,-1.0,0.0,0.0]
[1780530710236,85.04,64122.22,0.0,-1.0,0.0,0.0]
[1780530711243,85.04,64123.31,0.0,-1.0,0.0,0.0]
[1780530712461,85.04,64123.25,0.0,-1.0,0.0,0.0]
[1780530712496,85.04,64123.25,0.0,-1.0,0.0,0.0]
[1780530713257,85.04,64123.87,0.0,-1.0,0.0,0.0]
[1780530714354,85.04,64123.87,0.0,-1.0,0.0,0.0]
[1780530714264,85.04,64123.17,0.0,-1.0,0.0,0.0]
[1780530714494,85.04,64123.17,0.0,-1.0,0.0,0.0]
[1780530715271,85.04,64122.21,0.0,-1.0,0.0,0.0]
[1780530716278,85.04,64118.45,0.0,-1.0,0.0,0.0]
[1780530717285,85.04,64113.77,0.0,-1.0,0.0,0.0]
[1780530718292,85.04,64109.25,0.0,-1.0,0.0,0.0]
[1780530719299,85.04,64105.33,0.0,-1.0,0.0,0.0]
[1780530720306,85.04,64103.22,0.0,-1.0,0.0,0.0]
[1780530721321,85.04,64098.99,0.0,-1.0,0.0,0.0]
[1780530722322,85.04,64099.69,0.0,-1.0,0.0,0.0]
[1780530723329,85.04,64103.81,0.0,-1.0,0.0,0.0]
[1780530724336,85.04,64104.83,0.0,-1.0,0.0,0.0]
[1780530725401,85.04,64107.28,0.0,-1.0,0.0,0.0]
[1780530726645,85.04,64107.28,0.0,-1.0,0.0,0.0]
[1780530726736,85.04,64107.28,0.0,-1.0,0.0,0.0]
[1780530726747,85.04,64105.95,0.0,-1.0,0.0,0.0]
[1780530727897,85.04,64105.95,0.0,-1.0,0.0,0.0]
[1780530727994,85.04,64105.95,0.0,-1.0,0.0,0.0]
[1780530728074,85.04,64108.11,0.0,-1.0,0.0,0.0]
[1780530728402,85.04,64109.66,0.0,-1.0,0.0,0.0]
[1780530729409,85.04,64108.17,0.0,-1.0,0.0,0.0]
[1780530730416,85.04,64112.81,0.0,-1.0,0.0,0.0]
[1780530731424,85.04,64115.45,0.0,-1.0,0.0,0.0]
[1780530732431,85.04,64124.3,0.0,-1.0,0.0,0.0]
[1780530733438,85.04,64126.0,0.0,-1.0,0.0,0.0]
[1780530736463,85.04,64124.14,0.0,-1.0,0.0,0.0]
[1780530737469,85.04,64122.16,0.0,-1.0,0.0,0.0]
[1780530738476,85.04,64120.2,0.0,-1.0,0.0,0.0]
[1780530740085,85.04,64120.2,0.0,-1.0,0.0,0.0]
[1780530740235,85.04,64120.2,0.0,-1.0,0.0,0.0]
[1780530740336,85.04,64123.31,0.0,-1.0,0.0,0.0]
[1780530742631,85.04,64123.6,0.0,-1.0,0.0,0.0]
[1780530742736,85.04,64123.6,0.0,-1.0,0.0,0.0]
[1780530742837,85.04,64122.86,0.0,-1.0,0.0,0.0]
[1780530744518,85.04,64123.87,0.0,-1.0,0.0,0.0]
[1780530745525,85.04,64122.73,0.0,-1.0,0.0,0.0]
[1780530746532,85.04,64120.18,0.0,-1.0,0.0,0.0]
[1780530747539,85.04,64114.54,0.0,-1.0,0.0,0.0]
[1780530748546,85.04,64109.15,0.0,-1.0,0.0,0.0]
[1780530749553,85.04,64105.08,0.0,-1.0,0.0,0.0]
[1780530750560,85.04,64101.64,0.0,-1.0,0.0,0.0]
[1780530751567,85.04,64106.54,0.0,-1.0,0.0,0.0]
[1780530752574,85.04,64107.5,0.0,-1.0,0.0,0.0]
[1780530754403,85.04,64107.5,0.0,-1.0,0.0,0.0]
[1780530753581,85.04,64108.34,0.0,-1.0,0.0,0.0]
[1780530754499,85.04,64108.34,0.0,-1.0,0.0,0.0]
[1780530754588,85.04,64106.36,0.0,-1.0,0.0,0.0]
[1780530755595,85.04,64109.3,0.0,-1.0,0.0,0.0]
[1780530756603,85.04,64111.9,0.0,-1.0,0.0,0.0]
[1780530757610,85.04,64112.95,0.0,-1.0,0.0,0.0]
[1780530758618,85.04,64109.95,0.0,-1.0,0.0,0.0]
[1780530759625,85.04,64105.07,0.0,-1.0,0.0,0.0]
[1780530760632,85.04,64106.58,0.0,-1.0,0.0,0.0]
[1780530761639,85.04,64110.89,0.0,-1.0,0.0,0.0]
[1780530762683,85.04,64110.89,0.0,-1.0,0.0,0.0]
[1780530762736,85.04,64110.89,0.0,-1.0,0.0,0.0]
[1780530762831,85.04,64109.76,0.0,-1.0,0.0,0.0]
[1780530763653,85.04,64111.95,0.0,-1.0,0.0,0.0]
[1780530764660,85.04,64112.94,0.0,-1.0,0.0,0.0]
[1780530766155,85.04,64112.94,0.0,-1.0,0.0,0.0]
[1780530766235,85.04,64112.94,0.0,-1.0,0.0,0.0]
[1780530766337,85.04,64112.78,0.0,-1.0,0.0,0.0]
[1780530767091,85.04,64112.78,0.0,-1.0,0.0,0.0]
[1780530767236,85.04,64112.78,0.0,-1.0,0.0,0.0]
[1780530767337,85.04,64111.98,0.0,-1.0,0.0,0.0]
[1780530768324,85.04,64111.98,0.0,-1.0,0.0,0.0]
[1780530768407,85.04,64112.01,0.0,-1.0,0.0,0.0]
[1780530768497,85.04,64112.01,0.0,-1.0,0.0,0.0]
[1780530768688,85.04,64109.42,0.0,-1.0,0.0,0.0]
[1780530769694,85.04,64108.72,0.0,-1.0,0.0,0.0]
[1780530770702,85.04,64106.19,0.0,-1.0,0.0,0.0]
[1780530771709,85.04,64104.18,0.0,-1.0,0.0,0.0]
[1780530772441,85.04,64104.18,0.0,-1.0,0.0,0.0]
[1780530772493,85.04,64104.18,0.0,-1.0,0.0,0.0]
[1780530772716,85.04,64103.25,0.0,-1.0,0.0,0.0]
[1780530774730,85.04,64101.93,0.0,-1.0,0.0,0.0]
[1780530776218,85.04,64101.93,0.0,-1.0,0.0,0.0]
[1780530776235,85.04,64101.93,0.0,-1.0,0.0,0.0]
[1780530776259,85.04,64102.45,0.0,-1.0,0.0,0.0]
[1780530776744,85.04,64099.23,0.0,-1.0,0.0,0.0]
[1780530777751,85.04,64098.16,0.0,-1.0,0.0,0.0]
[1780530778758,85.04,64099.02,0.0,-1.0,0.0,0.0]
[1780530779765,85.04,64098.21,0.0,-1.0,0.0,0.0]
[1780530780772,85.04,64091.43,0.0,-1.0,0.0,0.0]
[1780530781781,85.04,64082.64,0.0,-1.0,0.0,0.0]
[1780530782788,85.04,64092.31,0.0,-1.0,0.0,0.0]
[1780530783803,85.04,64113.07,0.0,-1.0,0.0,0.0]
[1780530784810,85.04,64118.65,0.0,-1.0,0.0,0.0]
[1780530785817,85.04,64119.58,0.0,-1.0,0.0,0.0]
[1780530788838,85.04,64121.03,0.0,-1.0,0.0,0.0]
[1780530789845,85.04,64119.44,0.0,-1.0,0.0,0.0]
[1780530791377,85.04,64119.44,0.0,-1.0,0.0,0.0]
[1780530791399,85.04,64121.03,0.0,-1.0,0.0,0.0]
[1780530791859,85.04,64115.86,0.0,-1.0,0.0,0.0]
[1780530792866,85.04,64118.75,0.0,-1.0,0.0,0.0]
[1780530793873,85.04,64118.08,0.0,-1.0,0.0,0.0]
[1780530795114,85.04,64118.08,0.0,-1.0,0.0,0.0]
[1780530795165,85.04,64110.76,0.0,-1.0,0.0,0.0]
[1780530795887,85.04,64102.27,0.0,-1.0,0.0,0.0]
[1780530796895,85.04,64105.39,0.0,-1.0,0.0,0.0]
[1780530797902,85.04,64107.17,0.0,-1.0,0.0,0.0]
[1780530800923,85.04,64103.57,0.0,-1.0,0.0,0.0]
[1780530801930,85.04,64102.12,0.0,-1.0,0.0,0.0]
[1780530802544,85.04,64102.12,0.0,-1.0,0.0,0.0]
[1780530802737,85.04,64102.12,0.0,-1.0,0.0,0.0]
[1780530802937,85.04,64101.19,0.0,-1.0,0.0,0.0]
[1780530804951,85.04,64112.08,0.0,-1.0,0.0,0.0]
[1780530805958,85.04,64115.55,0.0,-1.0,0.0,0.0]
[1780530807976,85.04,64110.55,0.0,-1.0,0.0,0.0]
[1780530808983,85.04,64116.95,0.0,-1.0,0.0,0.0]
[1780530809990,85.04,64118.6,0.0,-1.0,0.0,0.0]
[1780530810655,85.04,64118.6,0.0,-1.0,0.0,0.0]
[1780530810735,85.04,64118.6,0.0,-1.0,0.0,0.0]
[1780530811369,85.04,64118.6,0.0,-1.0,0.0,0.0]
[1780530811464,85.04,64120.63,0.0,-1.0,0.0,0.0]
[1780530811497,85.04,64120.63,0.0,-1.0,0.0,0.0]
[1780530813011,85.04,64119.74,0.0,-1.0,0.0,0.0]
[1780530814019,85.04,64120.4,0.0,-1.0,0.0,0.0]
[1780530815026,85.04,64124.88,0.0,-1.0,0.0,0.0]
[1780530816034,85.04,64125.82,0.0,-1.0,0.0,0.0]
[1780530817041,85.04,64126.52,0.0,-1.0,0.0,0.0]
[1780530818328,85.04,64126.52,0.0,-1.0,0.0,0.0]
[1780530818372,85.04,64126.03,0.0,-1.0,0.0,0.0]
[1780530819079,85.04,64126.03,0.0,-1.0,0.0,0.0]
[1780530819235,85.04,64126.03,0.0,-1.0,0.0,0.0]
[1780530820062,85.04,64127.16,0.0,-1.0,0.0,0.0]
[1780530822076,85.04,64122.03,0.0,-1.0,0.0,0.0]
[1780530823427,85.04,64122.03,0.0,-1.0,0.0,0.0]
[1780530823083,85.04,64118.36,0.0,-1.0,0.0,0.0]
[1780530823512,85.04,64118.36,0.0,-1.0,0.0,0.0]
[1780530824090,85.04,64117.9,0.0,-1.0,0.0,0.0]
[1780530825097,85.04,64123.06,0.0,-1.0,0.0,0.0]
[1780530825848,85.04,64123.06,0.0,-1.0,0.0,0.0]
[1780530825996,85.04,64123.06,0.0,-1.0,0.0,0.0]
[1780530826104,85.04,64125.71,0.0,-1.0,0.0,0.0]
[1780530827111,85.04,64127.56,0.0,-1.0,0.0,0.0]
[1780530828120,85.04,64122.32,0.0,-1.0,0.0,0.0]
[1780530829495,85.04,64122.32,0.0,-1.0,0.0,0.0]
[1780530829128,85.04,64113.07,0.0,-1.0,0.0,0.0]
[1780530830134,85.04,64107.93,0.0,-1.0,0.0,0.0]
[1780530832148,85.04,64105.56,0.0,-1.0,0.0,0.0]
[1780530833191,85.04,64105.56,0.0,-1.0,0.0,0.0]
[1780530833232,85.04,64103.72,0.0,-1.0,0.0,0.0]
[1780530834163,85.04,64107.07,0.0,-1.0,0.0,0.0]
[1780530837184,85.04,64104.97,0.0,-1.0,0.0,0.0]
[1780530838191,85.04,64103.01,0.0,-1.0,0.0,0.0]
[1780530839198,85.04,64100.51,0.0,-1.0,0.0,0.0]
[1780530840205,85.04,64095.77,0.0,-1.0,0.0,0.0]
[1780530841211,85.04,64086.01,0.0,-1.0,0.0,0.0]
[1780530842219,85.04,64079.68,0.0,-1.0,0.0,0.0]
[1780530843227,85.04,64082.65,0.0,-1.0,0.0,0.0]
[1780530844401,85.04,64081.09,0.0,-1.0,0.0,0.0]
[1780530845243,85.04,64079.04,0.0,-1.0,0.0,0.0]
[1780530846250,85.04,64076.45,0.0,-1.0,0.0,0.0]
[1780530849271,85.04,64066.54,0.0,-1.0,0.0,0.0]
[1780530850278,85.04,64063.12,0.0,-1.0,0.0,0.0]
[1780530851285,85.04,64063.33,0.0,-1.0,0.0,0.0]
[1780530852292,85.04,64064.14,0.0,-1.0,0.0,0.0]
[1780530853299,85.04,64065.95,0.0,-1.0,0.0,0.0]
[1780530854305,85.04,64069.37,0.0,-1.0,0.0,0.0]
[1780530855313,85.04,64071.06,0.0,-1.0,0.0,0.0]
[1780530856320,85.04,64073.32,0.0,-1.0,0.0,0.0]
[1780530856781,85.04,64073.32,0.0,-1.0,0.0,0.0]
[1780530856999,85.04,64073.32,0.0,-1.0,0.0,0.0]
[1780530857327,85.04,64073.49,0.0,-1.0,0.0,0.0]
[1780530858334,85.04,64072.15,0.0,-1.0,0.0,0.0]
[1780530859341,85.04,64075.7,0.0,-1.0,0.0,0.0]
[1780530860348,85.04,64078.02,0.0,-1.0,0.0,0.0]
[1780530861355,85.04,64075.58,0.0,-1.0,0.0,0.0]
[1780530862362,85.04,64073.8,0.0,-1.0,0.0,0.0]
[1780530865684,85.04,64073.66,0.0,-1.0,0.0,0.0]
[1780530865736,85.04,64073.66,0.0,-1.0,0.0,0.0]
[1780530866390,85.04,64072.72,0.0,-1.0,0.0,0.0]
[1780530867453,85.04,64072.72,0.0,-1.0,0.0,0.0]
[1780530867492,85.04,64072.72,0.0,-1.0,0.0,0.0]
[1780530867397,85.04,64071.11,0.0,-1.0,0.0,0.0]
[1780530868404,85.04,64072.87,0.0,-1.0,0.0,0.0]
[1780530868610,85.04,64072.87,0.0,-1.0,0.0,0.0]
[1780530868737,85.04,64072.87,0.0,-1.0,0.0,0.0]
[1780530870418,85.04,64073.94,0.0,-1.0,0.0,0.0]
[1780530871425,85.04,64073.66,0.0,-1.0,0.0,0.0]
[1780530871822,85.04,64073.66,0.0,-1.0,0.0,0.0]
[1780530871993,85.04,64073.66,0.0,-1.0,0.0,0.0]
[1780530872435,85.04,64074.29,0.0,-1.0,0.0,0.0]
[1780530872757,85.04,64074.29,0.0,-1.0,0.0,0.0]
[1780530872996,85.04,64074.29,0.0,-1.0,0.0,0.0]
[1780530873439,85.04,64068.56,0.0,-1.0,0.0,0.0]
[1780530874446,85.04,64067.42,0.0,-1.0,0.0,0.0]
[1780530875452,85.04,64065.26,0.0,-1.0,0.0,0.0]
[1780530876460,85.04,64062.51,0.0,-1.0,0.0,0.0]
[1780530876770,85.04,64062.51,0.0,-1.0,0.0,0.0]
[1780530876991,85.04,64062.51,0.0,-1.0,0.0,0.0]
[1780530877467,85.04,64063.0,0.0,-1.0,0.0,0.0]
[1780530878474,85.04,64057.75,0.0,-1.0,0.0,0.0]
[1780530879481,85.04,64054.65,0.0,-1.0,0.0,0.0]
[1780530882517,85.04,64060.04,0.0,-1.0,0.0,0.0]
[1780530883524,85.04,64067.39,0.0,-1.0,0.0,0.0]
[1780530884531,85.04,64069.04,0.0,-1.0,0.0,0.0]
[1780530885538,85.04,64067.36,0.0,-1.0,0.0,0.0]
[1780530887552,85.04,64065.06,0.0,-1.0,0.0,0.0]
[1780530888559,85.04,64062.38,0.0,-1.0,0.0,0.0]
[1780530889389,85.04,64062.38,0.0,-1.0,0.0,0.0]
[1780530889500,85.04,64062.38,0.0,-1.0,0.0,0.0]
[1780530889565,85.04,64063.0,0.0,-1.0,0.0,0.0]
[1780530890573,85.04,64057.29,0.0,-1.0,0.0,0.0]
[1780530891580,85.04,64050.79,0.0,-1.0,0.0,0.0]
[1780530893196,85.04,64050.79,0.0,-1.0,0.0,0.0]
[1780530893268,85.04,64032.99,0.0,-1.0,0.0,0.0]
[1780530893604,85.04,64028.81,0.0,-1.0,0.0,0.0]
[1780530894605,85.04,64025.79,0.0,-1.0,0.0,0.0]
[1780530895612,85.04,64023.11,0.0,-1.0,0.0,0.0]
[1780530896609,85.04,64023.11,0.0,-1.0,0.0,0.0]
[1780530896619,85.04,64023.08,0.0,-1.0,0.0,0.0]
[1780530897626,85.04,64022.29,0.0,-1.0,0.0,0.0]
[1780530898633,85.04,64023.06,0.0,-1.0,0.0,0.0]
[1780530899640,85.04,64023.87,0.0,-1.0,0.0,0.0]
[1780530900647,85.04,64022.61,0.0,-1.0,0.0,0.0]
[1780530901661,85.04,64035.02,0.0,-1.0,0.0,0.0]
[1780530902663,85.04,64039.47,0.0,-1.0,0.0,0.0]
[1780530903670,85.04,64034.75,0.0,-1.0,0.0,0.0]
[1780530904677,85.04,64030.37,0.0,-1.0,0.0,0.0]
[1780530905684,85.04,64039.39,0.0,-1.0,0.0,0.0]
[1780530906691,85.04,64043.49,0.0,-1.0,0.0,0.0]
[1780530907698,85.04,64050.46,0.0,-1.0,0.0,0.0]
[1780530908707,85.04,64039.79,0.0,-1.0,0.0,0.0]
[1780530909713,85.04,64034.73,0.0,-1.0,0.0,0.0]
[1780530910719,85.04,64030.77,0.0,-1.0,0.0,0.0]
[1780530911727,85.04,64029.29,0.0,-1.0,0.0,0.0]
[1780530912734,85.04,64030.44,0.0,-1.0,0.0,0.0]
[1780530913741,85.04,64031.7,0.0,-1.0,0.0,0.0]
[1780530914748,85.04,64033.56,0.0,-1.0,0.0,0.0]
[1780530915755,85.04,64035.76,0.0,-1.0,0.0,0.0]
[1780530916766,85.04,64030.82,0.0,-1.0,0.0,0.0]
[1780530917772,85.04,64024.31,0.0,-1.0,0.0,0.0]
[1780530918779,85.04,64025.4,0.0,-1.0,0.0,0.0]
[1780530919786,85.04,64023.9,0.0,-1.0,0.0,0.0]
[1780530920793,85.04,64016.47,0.0,-1.0,0.0,0.0]
[1780530921800,85.04,64014.47,0.0,-1.0,0.0,0.0]
[1780530922807,85.04,64015.48,0.0,-1.0,0.0,0.0]
[1780530923814,85.04,64019.66,0.0,-1.0,0.0,0.0]
[1780530925156,85.04,64021.75,0.0,-1.0,0.0,0.0]
[1780530925828,85.04,64022.79,0.0,-1.0,0.0,0.0]
[1780530926965,85.04,64022.79,0.0,-1.0,0.0,0.0]
[1780530927004,85.04,64022.79,0.0,-1.0,0.0,0.0]
[1780530927066,85.04,64022.36,0.0,-1.0,0.0,0.0]
[1780530928309,85.04,64022.36,0.0,-1.0,0.0,0.0]
[1780530928495,85.04,64022.36,0.0,-1.0,0.0,0.0]
[1780530928849,85.04,64021.0,0.0,-1.0,0.0,0.0]
[1780530929855,85.04,64020.44,0.0,-1.0,0.0,0.0]
[1780530930863,85.04,64017.47,0.0,-1.0,0.0,0.0]
[1780530931870,85.04,64014.92,0.0,-1.0,0.0,0.0]
[1780530933884,85.04,64013.19,0.0,-1.0,0.0,0.0]
[1780530934892,85.04,64018.43,0.0,-1.0,0.0,0.0]
[1780530935899,85.04,64029.22,0.0,-1.0,0.0,0.0]
[1780530936906,85.04,64037.63,0.0,-1.0,0.0,0.0]
[1780530937913,85.04,64037.73,0.0,-1.0,0.0,0.0]
[1780530939939,85.04,64036.87,0.0,-1.0,0.0,0.0]
[1780530940943,85.04,64045.27,0.0,-1.0,0.0,0.0]
[1780530941954,85.04,64047.57,0.0,-1.0,0.0,0.0]
[1780530942960,85.04,64048.86,0.0,-1.0,0.0,0.0]
[1780530943967,85.04,64045.91,0.0,-1.0,0.0,0.0]
[1780530944974,85.04,64045.26,0.0,-1.0,0.0,0.0]
[1780530947820,85.04,64045.63,0.0,-1.0,0.0,0.0]
[1780530947992,85.04,64045.63,0.0,-1.0,0.0,0.0]
[1780530947995,85.04,64044.89,0.0,-1.0,0.0,0.0]
[1780530949757,85.04,64044.43,0.0,-1.0,0.0,0.0]
[1780530949992,85.04,64044.43,0.0,-1.0,0.0,0.0]
[1780530952023,85.04,64046.45,0.0,-1.0,0.0,0.0]
[1780530953030,85.04,64050.2,0.0,-1.0,0.0,0.0]
[1780530954386,85.04,64050.2,0.0,-1.0,0.0,0.0]
[1780530954493,85.04,64050.2,0.0,-1.0,0.0,0.0]
[1780530954594,85.04,64046.85,0.0,-1.0,0.0,0.0]
[1780530955044,85.04,64045.87,0.0,-1.0,0.0,0.0]
[1780530955910,85.04,64045.87,0.0,-1.0,0.0,0.0]
[1780530955998,85.04,64045.87,0.0,-1.0,0.0,0.0]
[1780530957058,85.04,64046.91,0.0,-1.0,0.0,0.0]
[1780530958065,85.04,64044.79,0.0,-1.0,0.0,0.0]
[1780530959072,85.04,64045.79,0.0,-1.0,0.0,0.0]
[1780530961086,85.04,64030.24,0.0,-1.0,0.0,0.0]
[1780530962099,85.04,64027.73,0.0,-1.0,0.0,0.0]
[1780530963105,85.04,64029.95,0.0,-1.0,0.0,0.0]
[1780530965120,85.04,64031.12,0.0,-1.0,0.0,0.0]
[1780530967134,85.04,64027.98,0.0,-1.0,0.0,0.0]
[1780530968651,85.04,64027.98,0.0,-1.0,0.0,0.0]
[1780530968140,85.04,64029.56,0.0,-1.0,0.0,0.0]
[1780530968736,85.04,64029.56,0.0,-1.0,0.0,0.0]
[1780530969147,85.04,64028.56,0.0,-1.0,0.0,0.0]
[1780530969936,85.04,64028.56,0.0,-1.0,0.0,0.0]
[1780530970008,85.04,64028.56,0.0,-1.0,0.0,0.0]
[1780530970155,85.04,64027.59,0.0,-1.0,0.0,0.0]
[1780530971161,85.04,64032.93,0.0,-1.0,0.0,0.0]
[1780530972168,85.04,64036.3,0.0,-1.0,0.0,0.0]
[1780530974182,85.04,64041.54,0.0,-1.0,0.0,0.0]
[1780530975123,85.04,64041.54,0.0,-1.0,0.0,0.0]
[1780530975236,85.04,64041.54,0.0,-1.0,0.0,0.0]
[1780530975330,85.04,64045.23,0.0,-1.0,0.0,0.0]
[1780530976197,85.04,64042.76,0.0,-1.0,0.0,0.0]
[1780530977203,85.04,64045.82,0.0,-1.0,0.0,0.0]
[1780530978209,85.04,64048.59,0.0,-1.0,0.0,0.0]
[1780530980226,85.04,64041.16,0.0,-1.0,0.0,0.0]
[1780530981233,85.04,64040.39,0.0,-1.0,0.0,0.0]
[1780530982240,85.04,64035.07,0.0,-1.0,0.0,0.0]
[1780530983247,85.04,64036.19,0.0,-1.0,0.0,0.0]
[1780530984254,85.04,64041.66,0.0,-1.0,0.0,0.0]
[1780530985261,85.04,64042.58,0.0,-1.0,0.0,0.0]
[1780530985889,85.04,64042.58,0.0,-1.0,0.0,0.0]
[1780530986002,85.04,64042.58,0.0,-1.0,0.0,0.0]
[1780530986268,85.04,64040.21,0.0,-1.0,0.0,0.0]
[1780530988282,85.04,64039.32,0.0,-1.0,0.0,0.0]
[1780530990296,85.04,64038.39,0.0,-1.0,0.0,0.0]
[1780530991303,85.04,64043.05,0.0,-1.0,0.0,0.0]
[1780530992310,85.04,64044.84,0.0,-1.0,0.0,0.0]
[1780530993317,85.04,64050.17,0.0,-1.0,0.0,0.0]
[1780530994324,85.04,64052.03,0.0,-1.0,0.0,0.0]
[1780530994941,85.04,64052.03,0.0,-1.0,0.0,0.0]
[1780530994991,85.04,64052.03,0.0,-1.0,0.0,0.0]
[1780530995420,85.04,64056.49,0.0,-1.0,0.0,0.0]
[1780530996359,85.04,64076.39,0.0,-1.0,0.0,0.0]
[1780530997366,85.04,64080.82,0.0,-1.0,0.0,0.0]
[1780530998374,85.04,64070.54,0.0,-1.0,0.0,0.0]
[1780530999380,85.04,64067.7,0.0,-1.0,0.0,0.0]
[1780531000388,85.04,64063.55,0.0,-1.0,0.0,0.0]
[1780531001398,85.04,64065.07,0.0,-1.0,0.0,0.0]
[1780531002405,85.04,64065.7,0.0,-1.0,0.0,0.0]
[1780531003412,85.04,64069.62,0.0,-1.0,0.0,0.0]
[1780531004419,85.04,64064.52,0.0,-1.0,0.0,0.0]
[1780531005426,85.04,64060.37,0.0,-1.0,0.0,0.0]
[1780531007440,85.04,64062.18,0.0,-1.0,0.0,0.0]
[1780531009410,85.04,64062.08,0.0,-1.0,0.0,0.0]
[1780531009496,85.04,64062.08,0.0,-1.0,0.0,0.0]
[1780531009512,85.04,64060.32,0.0,-1.0,0.0,0.0]
[1780531010461,85.04,64058.71,0.0,-1.0,0.0,0.0]
[1780531010865,85.04,64058.71,0.0,-1.0,0.0,0.0]
[1780531010991,85.04,64058.71,0.0,-1.0,0.0,0.0]
[1780531011468,85.04,64057.2,0.0,-1.0,0.0,0.0]
[1780531012475,85.04,64057.85,0.0,-1.0,0.0,0.0]
[1780531013482,85.04,64061.54,0.0,-1.0,0.0,0.0]
[1780531014373,85.04,64061.54,0.0,-1.0,0.0,0.0]
[1780531014496,85.04,64061.54,0.0,-1.0,0.0,0.0]
[1780531014597,85.04,64064.43,0.0,-1.0,0.0,0.0]
[1780531015070,85.04,64064.43,0.0,-1.0,0.0,0.0]
[1780531015240,85.04,64064.43,0.0,-1.0,0.0,0.0]
[1780531015495,85.04,64065.4,0.0,-1.0,0.0,0.0]
[1780531016503,85.04,64060.6,0.0,-1.0,0.0,0.0]
[1780531017510,85.04,64049.83,0.0,-1.0,0.0,0.0]
[1780531018517,85.04,64048.46,0.0,-1.0,0.0,0.0]
[1780531019524,85.04,64049.6,0.0,-1.0,0.0,0.0]
[1780531020531,85.04,64046.56,0.0,-1.0,0.0,0.0]
[1780531021335,85.04,64046.56,0.0,-1.0,0.0,0.0]
[1780531021495,85.04,64046.56,0.0,-1.0,0.0,0.0]
[1780531021597,85.04,64047.27,0.0,-1.0,0.0,0.0]
[1780531023355,85.04,64047.68,0.0,-1.0,0.0,0.0]
[1780531023487,85.04,64047.68,0.0,-1.0,0.0,0.0]
[1780531023553,85.04,64046.95,0.0,-1.0,0.0,0.0]
[1780531024559,85.04,64048.82,0.0,-1.0,0.0,0.0]
[1780531025567,85.04,64052.62,0.0,-1.0,0.0,0.0]
[1780531026442,85.04,64052.62,0.0,-1.0,0.0,0.0]
[1780531026493,85.04,64052.62,0.0,-1.0,0.0,0.0]
[1780531026574,85.04,64057.2,0.0,-1.0,0.0,0.0]
[1780531027581,85.04,64059.96,0.0,-1.0,0.0,0.0]
[1780531028383,85.04,64059.96,0.0,-1.0,0.0,0.0]
[1780531028496,85.04,64059.96,0.0,-1.0,0.0,0.0]
[1780531028597,85.04,64058.73,0.0,-1.0,0.0,0.0]
[1780531030602,85.04,64057.17,0.0,-1.0,0.0,0.0]
[1780531030872,85.04,64057.17,0.0,-1.0,0.0,0.0]
[1780531031002,85.04,64057.17,0.0,-1.0,0.0,0.0]
[1780531031609,85.04,64062.14,0.0,-1.0,0.0,0.0]
[1780531032616,85.04,64062.76,0.0,-1.0,0.0,0.0]
[1780531034630,85.04,64060.72,0.0,-1.0,0.0,0.0]
[1780531035637,85.04,64065.16,0.0,-1.0,0.0,0.0]
[1780531037655,85.04,64039.1,0.0,-1.0,0.0,0.0]
[1780531038662,85.04,64041.17,0.0,-1.0,0.0,0.0]
[1780531040289,85.04,64041.32,0.0,-1.0,0.0,0.0]
[1780531040677,85.04,64042.99,0.0,-1.0,0.0,0.0]
[1780531042692,85.04,64042.44,0.0,-1.0,0.0,0.0]
[1780531043699,85.04,64045.95,0.0,-1.0,0.0,0.0]
[1780531044711,85.04,64039.54,0.0,-1.0,0.0,0.0]
[1780531045716,85.04,64038.99,0.0,-1.0,0.0,0.0]
[1780531046723,85.04,64037.66,0.0,-1.0,0.0,0.0]
[1780531047730,85.04,64032.07,0.0,-1.0,0.0,0.0]
[1780531048737,85.04,64032.55,0.0,-1.0,0.0,0.0]
[1780531049499,85.04,64032.55,0.0,-1.0,0.0,0.0]
[1780531049748,85.04,64031.84,0.0,-1.0,0.0,0.0]
[1780531050755,85.04,64022.53,0.0,-1.0,0.0,0.0]
[1780531051338,85.04,64022.53,0.0,-1.0,0.0,0.0]
[1780531051765,85.04,64026.37,0.0,-1.0,0.0,0.0]
[1780531052772,85.04,64029.55,0.0,-1.0,0.0,0.0]
[1780531054618,85.04,64029.73,0.0,-1.0,0.0,0.0]
[1780531054738,85.04,64029.73,0.0,-1.0,0.0,0.0]
[1780531054786,85.04,64030.79,0.0,-1.0,0.0,0.0]
[1780531055793,85.04,64026.92,0.0,-1.0,0.0,0.0]
[1780531056582,85.04,64026.92,0.0,-1.0,0.0,0.0]
[1780531056736,85.04,64026.92,0.0,-1.0,0.0,0.0]
[1780531056803,85.04,64023.02,0.0,-1.0,0.0,0.0]
[1780531058295,85.04,64023.02,0.0,-1.0,0.0,0.0]
[1780531058317,85.04,64014.62,0.0,-1.0,0.0,0.0]
[1780531058818,85.04,64012.94,0.0,-1.0,0.0,0.0]
[1780531059825,85.04,64012.32,0.0,-1.0,0.0,0.0]
[1780531061656,85.04,64012.32,0.0,-1.0,0.0,0.0]
[1780531061757,85.04,64011.01,0.0,-1.0,0.0,0.0]
[1780531061839,85.04,64011.96,0.0,-1.0,0.0,0.0]
[1780531062846,85.04,64010.89,0.0,-1.0,0.0,0.0]
[1780531063853,85.04,64012.45,0.0,-1.0,0.0,0.0]
[1780531064859,85.04,64013.79,0.0,-1.0,0.0,0.0]
[1780531066874,85.04,64012.79,0.0,-1.0,0.0,0.0]
[1780531067881,85.04,64013.68,0.0,-1.0,0.0,0.0]
[1780531068888,85.04,64014.24,0.0,-1.0,0.0,0.0]
[1780531069895,85.04,64014.92,0.0,-1.0,0.0,0.0]
[1780531070960,85.04,64014.92,0.0,-1.0,0.0,0.0]
[1780531070989,85.04,64014.92,0.0,-1.0,0.0,0.0]
[1780531071091,85.04,64015.61,0.0,-1.0,0.0,0.0]
[1780531071909,85.04,64017.03,0.0,-1.0,0.0,0.0]
[1780531073556,85.04,64017.03,0.0,-1.0,0.0,0.0]
[1780531073741,85.04,64017.03,0.0,-1.0,0.0,0.0]
[1780531073657,85.04,64017.47,0.0,-1.0,0.0,0.0]
[1780531073923,85.04,64019.27,0.0,-1.0,0.0,0.0]
[1780531074930,85.04,64025.46,0.0,-1.0,0.0,0.0]
[1780531075937,85.04,64026.42,0.0,-1.0,0.0,0.0]
[1780531077116,85.04,64026.42,0.0,-1.0,0.0,0.0]
[1780531077235,85.04,64026.42,0.0,-1.0,0.0,0.0]
[1780531077293,85.04,64025.18,0.0,-1.0,0.0,0.0]
[1780531077951,85.04,64027.06,0.0,-1.0,0.0,0.0]
[1780531079601,85.04,64027.06,0.0,-1.0,0.0,0.0]
[1780531079736,85.04,64027.06,0.0,-1.0,0.0,0.0]
[1780531079802,85.04,64019.4,0.0,-1.0,0.0,0.0]
[1780531080601,85.04,64019.4,0.0,-1.0,0.0,0.0]
[1780531080735,85.04,64019.4,0.0,-1.0,0.0,0.0]
[1780531080668,85.04,64021.51,0.0,-1.0,0.0,0.0]
[1780531080972,85.04,64022.08,0.0,-1.0,0.0,0.0]
[1780531081979,85.04,64023.19,0.0,-1.0,0.0,0.0]
[1780531082986,85.04,64027.0,0.0,-1.0,0.0,0.0]
[1780531084320,85.04,64027.0,0.0,-1.0,0.0,0.0]
[1780531084495,85.04,64027.0,0.0,-1.0,0.0,0.0]
[1780531084595,85.04,64027.77,0.0,-1.0,0.0,0.0]
[1780531086413,85.04,64031.83,0.0,-1.0,0.0,0.0]
[1780531087135,85.04,64031.83,0.0,-1.0,0.0,0.0]
[1780531087239,85.04,64035.46,0.0,-1.0,0.0,0.0]
[1780531089028,85.04,64033.15,0.0,-1.0,0.0,0.0]
[1780531090768,85.04,64033.15,0.0,-1.0,0.0,0.0]
[1780531090035,85.04,64031.63,0.0,-1.0,0.0,0.0]
[1780531091041,85.04,64032.47,0.0,-1.0,0.0,0.0]
[1780531092049,85.04,64033.37,0.0,-1.0,0.0,0.0]
[1780531093056,85.04,64030.61,0.0,-1.0,0.0,0.0]
[1780531094063,85.04,64028.39,0.0,-1.0,0.0,0.0]
[1780531095070,85.04,64026.29,0.0,-1.0,0.0,0.0]
[1780531096077,85.04,64016.51,0.0,-1.0,0.0,0.0]
[1780531097084,85.04,64012.8,0.0,-1.0,0.0,0.0]
[1780531097917,85.04,64012.8,0.0,-1.0,0.0,0.0]
[1780531097991,85.04,64012.8,0.0,-1.0,0.0,0.0]
[1780531098091,85.04,64013.28,0.0,-1.0,0.0,0.0]
[1780531100105,85.04,64013.69,0.0,-1.0,0.0,0.0]
[1780531101112,85.04,64014.65,0.0,-1.0,0.0,0.0]
[1780531102122,85.04,64015.99,0.0,-1.0,0.0,0.0]
[1780531105417,85.04,64015.77,0.0,-1.0,0.0,0.0]
[1780531105500,85.04,64015.77,0.0,-1.0,0.0,0.0]
[1780531105635,85.04,64013.59,0.0,-1.0,0.0,0.0]
[1780531106150,85.04,64015.83,0.0,-1.0,0.0,0.0]
[1780531106991,85.04,64015.83,0.0,-1.0,0.0,0.0]
[1780531107236,85.04,64015.83,0.0,-1.0,0.0,0.0]
[1780531107337,85.04,64016.48,0.0,-1.0,0.0,0.0]
[1780531108164,85.04,64015.49,0.0,-1.0,0.0,0.0]
[1780531109171,85.04,64017.07,0.0,-1.0,0.0,0.0]
[1780531110178,85.04,64017.65,0.0,-1.0,0.0,0.0]
[1780531111491,85.04,64017.65,0.0,-1.0,0.0,0.0]
[1780531111592,85.04,64021.47,0.0,-1.0,0.0,0.0]
[1780531112764,85.04,64021.47,0.0,-1.0,0.0,0.0]
[1780531112820,85.04,64019.29,0.0,-1.0,0.0,0.0]
[1780531112990,85.04,64019.29,0.0,-1.0,0.0,0.0]
[1780531113201,85.04,64016.82,0.0,-1.0,0.0,0.0]
[1780531114206,85.04,64015.38,0.0,-1.0,0.0,0.0]
[1780531115003,85.04,64015.38,0.0,-1.0,0.0,0.0]
[1780531115212,85.04,64015.74,0.0,-1.0,0.0,0.0]
[1780531118235,85.04,64013.46,0.0,-1.0,0.0,0.0]
[1780531119745,85.04,64013.46,0.0,-1.0,0.0,0.0]
[1780531119790,85.04,64010.97,0.0,-1.0,0.0,0.0]
[1780531119992,85.04,64010.97,0.0,-1.0,0.0,0.0]
[1780531120249,85.04,64013.93,0.0,-1.0,0.0,0.0]
[1780531121256,85.04,64011.78,0.0,-1.0,0.0,0.0]
[1780531122263,85.04,64014.12,0.0,-1.0,0.0,0.0]
[1780531123270,85.04,64015.25,0.0,-1.0,0.0,0.0]
[1780531125753,85.04,64015.25,0.0,-1.0,0.0,0.0]
[1780531125783,85.04,64015.62,0.0,-1.0,0.0,0.0]
[1780531125995,85.04,64015.62,0.0,-1.0,0.0,0.0]
[1780531126291,85.04,64016.89,0.0,-1.0,0.0,0.0]
[1780531127298,85.04,64014.82,0.0,-1.0,0.0,0.0]
[1780531129312,85.04,64013.58,0.0,-1.0,0.0,0.0]
[1780531131864,85.04,64013.97,0.0,-1.0,0.0,0.0]
[1780531132340,85.04,64013.97,0.0,-1.0,0.0,0.0]
[1780531132492,85.04,64013.97,0.0,-1.0,0.0,0.0]
[1780531132538,85.04,64014.43,0.0,-1.0,0.0,0.0]
[1780531132999,85.04,64014.43,0.0,-1.0,0.0,0.0]
[1780531133340,85.04,64014.96,0.0,-1.0,0.0,0.0]
[1780531136361,85.04,64021.49,0.0,-1.0,0.0,0.0]
[1780531137111,85.04,64021.49,0.0,-1.0,0.0,0.0]
[1780531137237,85.04,64021.49,0.0,-1.0,0.0,0.0]
[1780531137368,85.04,64021.65,0.0,-1.0,0.0,0.0]
[1780531138375,85.04,64015.81,0.0,-1.0,0.0,0.0]
[1780531139382,85.04,64014.85,0.0,-1.0,0.0,0.0]
[1780531140389,85.04,64018.2,0.0,-1.0,0.0,0.0]
[1780531141648,85.04,64018.2,0.0,-1.0,0.0,0.0]
[1780531141735,85.04,64018.2,0.0,-1.0,0.0,0.0]
[1780531141836,85.04,64019.98,0.0,-1.0,0.0,0.0]
[1780531142403,85.04,64018.67,0.0,-1.0,0.0,0.0]
[1780531143702,85.04,64018.67,0.0,-1.0,0.0,0.0]
[1780531143737,85.04,64018.67,0.0,-1.0,0.0,0.0]
[1780531143803,85.04,64017.53,0.0,-1.0,0.0,0.0]
[1780531144417,85.04,64018.5,0.0,-1.0,0.0,0.0]
[1780531145424,85.04,64021.58,0.0,-1.0,0.0,0.0]
[1780531147879,85.04,64021.22,0.0,-1.0,0.0,0.0]
[1780531147991,85.04,64021.9,0.0,-1.0,0.0,0.0]
[1780531148445,85.04,64019.59,0.0,-1.0,0.0,0.0]
[1780531149452,85.04,64020.99,0.0,-1.0,0.0,0.0]
[1780531150459,85.04,64023.35,0.0,-1.0,0.0,0.0]
[1780531152064,85.04,64023.28,0.0,-1.0,0.0,0.0]
[1780531152235,85.04,64023.28,0.0,-1.0,0.0,0.0]
[1780531152473,85.04,64022.91,0.0,-1.0,0.0,0.0]
[1780531153480,85.04,64023.69,0.0,-1.0,0.0,0.0]
[1780531154487,85.04,64021.75,0.0,-1.0,0.0,0.0]
[1780531155746,85.04,64021.75,0.0,-1.0,0.0,0.0]
[1780531155837,85.04,64016.09,0.0,-1.0,0.0,0.0]
[1780531155995,85.04,64016.09,0.0,-1.0,0.0,0.0]
[1780531156502,85.04,64013.68,0.0,-1.0,0.0,0.0]
[1780531158516,85.04,64014.53,0.0,-1.0,0.0,0.0]
[1780531163551,85.04,64013.35,0.0,-1.0,0.0,0.0]
[1780531164218,85.04,64013.35,0.0,-1.0,0.0,0.0]
[1780531164235,85.04,64013.35,0.0,-1.0,0.0,0.0]
[1780531164558,85.04,64014.61,0.0,-1.0,0.0,0.0]
[1780531166572,85.04,64012.39,0.0,-1.0,0.0,0.0]
[1780531167007,85.04,64012.39,0.0,-1.0,0.0,0.0]
[1780531167235,85.04,64012.39,0.0,-1.0,0.0,0.0]
[1780531167580,85.04,64013.89,0.0,-1.0,0.0,0.0]
[1780531169682,85.04,64013.48,0.0,-1.0,0.0,0.0]
[1780531169736,85.04,64013.48,0.0,-1.0,0.0,0.0]
[1780531169783,85.04,64016.92,0.0,-1.0,0.0,0.0]
[1780531170602,85.04,64019.1,0.0,-1.0,0.0,0.0]
[1780531171610,85.04,64022.91,0.0,-1.0,0.0,0.0]
[1780531172616,85.04,64025.33,0.0,-1.0,0.0,0.0]
[1780531173566,85.04,64025.33,0.0,-1.0,0.0,0.0]
[1780531173736,85.04,64025.33,0.0,-1.0,0.0,0.0]
[1780531174989,85.04,64025.51,0.0,-1.0,0.0,0.0]
[1780531175234,85.04,64025.51,0.0,-1.0,0.0,0.0]
[1780531175637,85.04,64025.79,0.0,-1.0,0.0,0.0]
[1780531176644,85.04,64033.39,0.0,-1.0,0.0,0.0]
[1780531177651,85.04,64034.41,0.0,-1.0,0.0,0.0]
[1780531178658,85.04,64034.77,0.0,-1.0,0.0,0.0]
[1780531179665,85.04,64038.05,0.0,-1.0,0.0,0.0]
[1780531180672,85.04,64040.35,0.0,-1.0,0.0,0.0]
[1780531181679,85.04,64041.24,0.0,-1.0,0.0,0.0]
[1780531182161,85.04,64041.24,0.0,-1.0,0.0,0.0]
[1780531182235,85.04,64041.24,0.0,-1.0,0.0,0.0]
[1780531185717,85.04,64040.29,0.0,-1.0,0.0,0.0]
[1780531188737,85.04,64034.52,0.0,-1.0,0.0,0.0]
[1780531190052,85.04,64034.08,0.0,-1.0,0.0,0.0]
[1780531190235,85.04,64034.08,0.0,-1.0,0.0,0.0]
[1780531190751,85.04,64040.08,0.0,-1.0,0.0,0.0]
[1780531191759,85.04,64038.18,0.0,-1.0,0.0,0.0]
[1780531192765,85.04,64033.01,0.0,-1.0,0.0,0.0]
[1780531193329,85.04,64033.01,0.0,-1.0,0.0,0.0]
[1780531193486,85.04,64033.01,0.0,-1.0,0.0,0.0]
[1780531193772,85.04,64032.55,0.0,-1.0,0.0,0.0]
[1780531194779,85.04,64033.32,0.0,-1.0,0.0,0.0]
[1780531195786,85.04,64041.94,0.0,-1.0,0.0,0.0]
[1780531196793,85.04,64045.82,0.0,-1.0,0.0,0.0]
[1780531197801,85.04,64043.81,0.0,-1.0,0.0,0.0]
[1780531198383,85.04,64043.81,0.0,-1.0,0.0,0.0]
[1780531198491,85.04,64043.81,0.0,-1.0,0.0,0.0]
[1780531200841,85.04,64039.63,0.0,-1.0,0.0,0.0]
[1780531201861,85.04,64052.59,0.0,-1.0,0.0,0.0]
[1780531202854,85.04,64054.64,0.0,-1.0,0.0,0.0]
[1780531203863,85.04,64060.67,0.0,-1.0,0.0,0.0]
[1780531204887,85.04,64063.07,0.0,-1.0,0.0,0.0]
[1780531205885,85.04,64049.65,0.0,-1.0,0.0,0.0]
[1780531206929,85.04,64055.5,0.0,-1.0,0.0,0.0]
[1780531207914,85.04,64053.51,0.0,-1.0,0.0,0.0]
[1780531208922,85.04,64054.93,0.0,-1.0,0.0,0.0]
[1780531209931,85.04,64068.91,0.0,-1.0,0.0,0.0]
[1780531210937,85.04,64066.29,0.0,-1.0,0.0,0.0]
[1780531211945,85.04,64076.16,0.0,-1.0,0.0,0.0]
[1780531212967,85.04,64086.82,0.0,-1.0,0.0,0.0]
[1780531213983,85.04,64098.45,0.0,-1.0,0.0,0.0]
[1780531214983,85.04,64116.25,0.0,-1.0,0.0,0.0]
[1780531215990,85.04,64133.71,0.0,-1.0,0.0,0.0]
[1780531216677,85.04,64133.71,0.0,-1.0,0.0,0.0]
[1780531216997,85.04,64142.95,0.0,-1.0,0.0,0.0]
[1780531218004,85.04,64137.25,0.0,-1.0,0.0,0.0]
[1780531219011,85.04,64136.1,0.0,-1.0,0.0,0.0]
[1780531220675,85.04,64136.1,0.0,-1.0,0.0,0.0]
[1780531220689,85.04,64137.84,0.0,-1.0,0.0,0.0]
[1780531221028,85.04,64145.73,0.0,-1.0,0.0,0.0]
[1780531222036,85.04,64147.95,0.0,-1.0,0.0,0.0]
[1780531223043,85.04,64149.43,0.0,-1.0,0.0,0.0]
[1780531224050,85.04,64152.24,0.0,-1.0,0.0,0.0]
[1780531225978,85.04,64152.24,0.0,-1.0,0.0,0.0]
[1780531225995,85.04,64155.21,0.0,-1.0,0.0,0.0]
[1780531226283,85.04,64175.97,0.0,-1.0,0.0,0.0]
[1780531227071,85.04,64182.64,0.0,-1.0,0.0,0.0]
[1780531228077,85.04,64184.98,0.0,-1.0,0.0,0.0]
[1780531229714,85.04,64184.98,0.0,-1.0,0.0,0.0]
[1780531229814,85.04,64197.11,0.0,-1.0,0.0,0.0]
[1780531230092,85.04,64202.62,0.0,-1.0,0.0,0.0]
[1780531231652,85.04,64202.62,0.0,-1.0,0.0,0.0]
[1780531231708,85.04,64206.73,0.0,-1.0,0.0,0.0]
[1780531232915,85.04,64206.73,0.0,-1.0,0.0,0.0]
[1780531232973,85.04,64214.86,0.0,-1.0,0.0,0.0]
[1780531233118,85.04,64227.17,0.0,-1.0,0.0,0.0]
[1780531234128,85.04,64229.69,0.0,-1.0,0.0,0.0]
[1780531235143,85.04,64240.8,0.0,-1.0,0.0,0.0]
[1780531236682,85.04,64240.8,0.0,-1.0,0.0,0.0]
[1780531236849,85.04,64272.25,0.0,-1.0,0.0,0.0]
[1780531237626,85.04,64276.92,0.0,-1.0,0.0,0.0]
[1780531238795,85.04,64276.92,0.0,-1.0,0.0,0.0]
[1780531238886,85.04,64254.67,0.0,-1.0,0.0,0.0]
[1780531240294,85.04,64237.07,0.0,-1.0,0.0,0.0]
[1780531241567,85.04,64237.07,0.0,-1.0,0.0,0.0]
[1780531241573,85.04,64231.61,0.0,-1.0,0.0,0.0]
[1780531242209,85.04,64235.85,0.0,-1.0,0.0,0.0]
[1780531243216,85.04,64231.25,0.0,-1.0,0.0,0.0]
[1780531244223,85.04,64227.91,0.0,-1.0,0.0,0.0]
[1780531245352,85.04,64227.91,0.0,-1.0,0.0,0.0]
[1780531245454,85.04,64220.3,0.0,-1.0,0.0,0.0]
[1780531246237,85.04,64213.41,0.0,-1.0,0.0,0.0]
[1780531247261,85.04,64204.39,0.0,-1.0,0.0,0.0]
[1780531249354,85.04,64204.79,0.0,-1.0,0.0,0.0]
[1780531249454,85.04,64201.42,0.0,-1.0,0.0,0.0]
[1780531250270,85.04,64202.91,0.0,-1.0,0.0,0.0]
[1780531251520,85.04,64202.91,0.0,-1.0,0.0,0.0]
[1780531251554,85.04,64210.84,0.0,-1.0,0.0,0.0]
[1780531252284,85.04,64233.84,0.0,-1.0,0.0,0.0]
[1780531253291,85.04,64236.55,0.0,-1.0,0.0,0.0]
[1780531254298,85.04,64223.38,0.0,-1.0,0.0,0.0]
[1780531255558,85.04,64223.38,0.0,-1.0,0.0,0.0]
[1780531255635,85.04,64228.26,0.0,-1.0,0.0,0.0]
[1780531257328,85.04,64225.23,0.0,-1.0,0.0,0.0]
[1780531258333,85.04,64224.55,0.0,-1.0,0.0,0.0]
[1780531259901,85.04,64224.55,0.0,-1.0,0.0,0.0]
[1780531259951,85.04,64228.06,0.0,-1.0,0.0,0.0]
[1780531260347,85.04,64243.95,0.0,-1.0,0.0,0.0]
[1780531261354,85.04,64245.28,0.0,-1.0,0.0,0.0]
[1780531262363,85.04,64242.46,0.0,-1.0,0.0,0.0]
[1780531263736,85.04,64242.46,0.0,-1.0,0.0,0.0]
[1780531264376,85.04,64239.23,0.0,-1.0,0.0,0.0]
[1780531265384,85.04,64243.29,0.0,-1.0,0.0,0.0]
[1780531266391,85.04,64237.57,0.0,-1.0,0.0,0.0]
[1780531267398,85.04,64229.95,0.0,-1.0,0.0,0.0]
[1780531268405,85.04,64222.76,0.0,-1.0,0.0,0.0]
[1780531269412,85.04,64225.23,0.0,-1.0,0.0,0.0]
[1780531270419,85.04,64224.62,0.0,-1.0,0.0,0.0]
[1780531271427,85.04,64230.22,0.0,-1.0,0.0,0.0]
[1780531272434,85.04,64226.37,0.0,-1.0,0.0,0.0]
[1780531273740,85.04,64226.37,0.0,-1.0,0.0,0.0]
[1780531273830,85.04,64227.41,0.0,-1.0,0.0,0.0]
[1780531274450,85.04,64229.0,0.0,-1.0,0.0,0.0]
[1780531275462,85.04,64230.73,0.0,-1.0,0.0,0.0]
[1780531276468,85.04,64224.19,0.0,-1.0,0.0,0.0]
[1780531277898,85.04,64224.19,0.0,-1.0,0.0,0.0]
[1780531277928,85.04,64222.58,0.0,-1.0,0.0,0.0]
[1780531278484,85.04,64205.72,0.0,-1.0,0.0,0.0]
[1780531279492,85.04,64197.78,0.0,-1.0,0.0,0.0]
[1780531280498,85.04,64185.07,0.0,-1.0,0.0,0.0]
[1780531281856,85.04,64185.07,0.0,-1.0,0.0,0.0]
[1780531281872,85.04,64188.14,0.0,-1.0,0.0,0.0]
[1780531282512,85.04,64192.08,0.0,-1.0,0.0,0.0]
[1780531284002,85.04,64192.08,0.0,-1.0,0.0,0.0]
[1780531284100,85.04,64198.68,0.0,-1.0,0.0,0.0]
[1780531284525,85.04,64197.4,0.0,-1.0,0.0,0.0]
[1780531285533,85.04,64203.4,0.0,-1.0,0.0,0.0]
[1780531286354,85.04,64203.4,0.0,-1.0,0.0,0.0]
[1780531286541,85.04,64219.56,0.0,-1.0,0.0,0.0]
[1780531287999,85.04,64219.56,0.0,-1.0,0.0,0.0]
[1780531288024,85.04,64223.02,0.0,-1.0,0.0,0.0]
[1780531288555,85.04,64228.12,0.0,-1.0,0.0,0.0]
[1780531289562,85.04,64229.11,0.0,-1.0,0.0,0.0]
[1780531290573,85.04,64231.01,0.0,-1.0,0.0,0.0]
[1780531291998,85.04,64231.01,0.0,-1.0,0.0,0.0]
[1780531292098,85.04,64222.14,0.0,-1.0,0.0,0.0]
[1780531292585,85.04,64218.0,0.0,-1.0,0.0,0.0]
[1780531295605,85.04,64216.99,0.0,-1.0,0.0,0.0]
[1780531296613,85.04,64220.18,0.0,-1.0,0.0,0.0]
[1780531297996,85.04,64220.18,0.0,-1.0,0.0,0.0]
[1780531298028,85.04,64221.85,0.0,-1.0,0.0,0.0]
[1780531299634,85.04,64223.53,0.0,-1.0,0.0,0.0]
[1780531301996,85.04,64222.99,0.0,-1.0,0.0,0.0]
[1780531302053,85.04,64228.52,0.0,-1.0,0.0,0.0]
[1780531302655,85.04,64232.94,0.0,-1.0,0.0,0.0]
[1780531303662,85.04,64225.94,0.0,-1.0,0.0,0.0]
[1780531304669,85.04,64225.11,0.0,-1.0,0.0,0.0]
[1780531306683,85.04,64219.73,0.0,-1.0,0.0,0.0]
[1780531308697,85.04,64217.06,0.0,-1.0,0.0,0.0]
[1780531309703,85.04,64215.53,0.0,-1.0,0.0,0.0]
[1780531310716,85.04,64223.33,0.0,-1.0,0.0,0.0]
[1780531311907,85.04,64223.33,0.0,-1.0,0.0,0.0]
[1780531311959,85.04,64237.0,0.0,-1.0,0.0,0.0]
[1780531312744,85.04,64247.97,0.0,-1.0,0.0,0.0]
[1780531313739,85.04,64245.48,0.0,-1.0,0.0,0.0]
[1780531314746,85.04,64243.47,0.0,-1.0,0.0,0.0]
[1780531315753,85.04,64239.6,0.0,-1.0,0.0,0.0]
[1780531316794,85.04,64239.6,0.0,-1.0,0.0,0.0]
[1780531316800,85.04,64237.59,0.0,-1.0,0.0,0.0]
[1780531318459,85.04,64237.77,0.0,-1.0,0.0,0.0]
[1780531318774,85.04,64246.27,0.0,-1.0,0.0,0.0]
[1780531319781,85.04,64251.04,0.0,-1.0,0.0,0.0]
[1780531320352,85.04,64251.04,0.0,-1.0,0.0,0.0]
[1780531320499,85.04,64251.04,0.0,-1.0,0.0,0.0]
[1780531320788,85.04,64266.56,0.0,-1.0,0.0,0.0]
[1780531321796,85.04,64274.56,0.0,-1.0,0.0,0.0]
[1780531322739,85.04,64274.56,0.0,-1.0,0.0,0.0]
[1780531322802,85.04,64283.11,0.0,-1.0,0.0,0.0]
[1780531323809,85.04,64281.65,0.0,-1.0,0.0,0.0]
[1780531324816,85.04,64273.39,0.0,-1.0,0.0,0.0]
[1780531325823,85.04,64274.83,0.0,-1.0,0.0,0.0]
[1780531326830,85.04,64273.34,0.0,-1.0,0.0,0.0]
[1780531328844,85.04,64277.83,0.0,-1.0,0.0,0.0]
[1780531329851,85.04,64276.01,0.0,-1.0,0.0,0.0]
[1780531330858,85.04,64279.47,0.0,-1.0,0.0,0.0]
[1780531331865,85.04,64296.12,0.0,-1.0,0.0,0.0]
[1780531333075,85.04,64296.12,0.0,-1.0,0.0,0.0]
[1780531332877,85.04,64315.59,0.0,-1.0,0.0,0.0]
[1780531333880,85.04,64319.36,0.0,-1.0,0.0,0.0]
[1780531334887,85.04,64325.77,0.0,-1.0,0.0,0.0]
[1780531335651,85.04,64325.77,0.0,-1.0,0.0,0.0]
[1780531335894,85.04,64329.46,0.0,-1.0,0.0,0.0]
[1780531336901,85.04,64328.25,0.0,-1.0,0.0,0.0]
[1780531337912,85.04,64328.25,0.0,-1.0,0.0,0.0]
[1780531337930,85.04,64313.68,0.0,-1.0,0.0,0.0]
[1780531338915,85.04,64305.68,0.0,-1.0,0.0,0.0]
[1780531339922,85.04,64301.94,0.0,-1.0,0.0,0.0]
[1780531340929,85.04,64308.67,0.0,-1.0,0.0,0.0]
[1780531341936,85.04,64310.99,0.0,-1.0,0.0,0.0]
[1780531342944,85.04,64309.02,0.0,-1.0,0.0,0.0]
[1780531343958,85.04,64303.94,0.0,-1.0,0.0,0.0]
[1780531344376,85.04,64303.94,0.0,-1.0,0.0,0.0]
[1780531344965,85.04,64310.29,0.0,-1.0,0.0,0.0]
[1780531345972,85.04,64309.48,0.0,-1.0,0.0,0.0]
[1780531346489,85.04,64309.48,0.0,-1.0,0.0,0.0]
[1780531346979,85.04,64306.57,0.0,-1.0,0.0,0.0]
[1780531347986,85.04,64303.25,0.0,-1.0,0.0,0.0]
[1780531349154,85.04,64303.25,0.0,-1.0,0.0,0.0]
[1780531349172,85.04,64298.12,0.0,-1.0,0.0,0.0]
[1780531350000,85.04,64288.22,0.0,-1.0,0.0,0.0]
[1780531351007,85.04,64283.02,0.0,-1.0,0.0,0.0]
[1780531352016,85.04,64289.25,0.0,-1.0,0.0,0.0]
[1780531353022,85.04,64295.9,0.0,-1.0,0.0,0.0]
[1780531354031,85.04,64299.3,0.0,-1.0,0.0,0.0]
[1780531355038,85.04,64297.41,0.0,-1.0,0.0,0.0]
[1780531356045,85.04,64297.98,0.0,-1.0,0.0,0.0]
[1780531357053,85.04,64302.22,0.0,-1.0,0.0,0.0]
[1780531358059,85.04,64300.33,0.0,-1.0,0.0,0.0]
[1780531359066,85.04,64297.12,0.0,-1.0,0.0,0.0]
[1780531360073,85.04,64291.8,0.0,-1.0,0.0,0.0]
[1780531361080,85.04,64294.01,0.0,-1.0,0.0,0.0]
[1780531362087,85.04,64298.49,0.0,-1.0,0.0,0.0]
[1780531362496,85.04,64298.49,0.0,-1.0,0.0,0.0]
[1780531363094,85.04,64296.4,0.0,-1.0,0.0,0.0]
[1780531364101,85.04,64295.77,0.0,-1.0,0.0,0.0]
[1780531365108,85.04,64299.11,0.0,-1.0,0.0,0.0]
[1780531366115,85.04,64297.62,0.0,-1.0,0.0,0.0]
[1780531368129,85.04,64300.61,0.0,-1.0,0.0,0.0]
[1780531369136,85.04,64304.43,0.0,-1.0,0.0,0.0]
[1780531370150,85.04,64299.77,0.0,-1.0,0.0,0.0]
[1780531370501,85.04,64299.77,0.0,-1.0,0.0,0.0]
[1780531370736,85.04,64299.77,0.0,-1.0,0.0,0.0]
[1780531371152,85.04,64288.56,0.0,-1.0,0.0,0.0]
[1780531372158,85.04,64291.3,0.0,-1.0,0.0,0.0]
[1780531373166,85.04,64293.44,0.0,-1.0,0.0,0.0]
[1780531374174,85.04,64300.9,0.0,-1.0,0.0,0.0]
[1780531375183,85.04,64307.02,0.0,-1.0,0.0,0.0]
[1780531376190,85.04,64304.4,0.0,-1.0,0.0,0.0]
[1780531377140,85.04,64304.4,0.0,-1.0,0.0,0.0]
[1780531377197,85.04,64289.46,0.0,-1.0,0.0,0.0]
[1780531378205,85.04,64288.58,0.0,-1.0,0.0,0.0]
[1780531379211,85.04,64290.49,0.0,-1.0,0.0,0.0]
[1780531380219,85.04,64293.39,0.0,-1.0,0.0,0.0]
[1780531381237,85.04,64293.39,0.0,-1.0,0.0,0.0]
[1780531381225,85.04,64295.36,0.0,-1.0,0.0,0.0]
[1780531382232,85.04,64296.14,0.0,-1.0,0.0,0.0]
[1780531383249,85.04,64303.59,0.0,-1.0,0.0,0.0]
[1780531384256,85.04,64304.96,0.0,-1.0,0.0,0.0]
[1780531385264,85.04,64306.28,0.0,-1.0,0.0,0.0]
[1780531386270,85.04,64305.45,0.0,-1.0,0.0,0.0]
[1780531387277,85.04,64304.41,0.0,-1.0,0.0,0.0]
[1780531388284,85.04,64306.41,0.0,-1.0,0.0,0.0]
[1780531389291,85.04,64305.75,0.0,-1.0,0.0,0.0]
[1780531390298,85.04,64302.07,0.0,-1.0,0.0,0.0]
[1780531391305,85.04,64298.1,0.0,-1.0,0.0,0.0]
[1780531392312,85.04,64297.57,0.0,-1.0,0.0,0.0]
[1780531393319,85.04,64294.89,0.0,-1.0,0.0,0.0]
[1780531394731,85.04,64294.89,0.0,-1.0,0.0,0.0]
[1780531394732,85.04,64293.49,0.0,-1.0,0.0,0.0]
[1780531396235,85.04,64293.49,0.0,-1.0,0.0,0.0]
[1780531395333,85.04,64287.89,0.0,-1.0,0.0,0.0]
[1780531396519,85.04,64287.89,0.0,-1.0,0.0,0.0]
[1780531396554,85.04,64295.19,0.0,-1.0,0.0,0.0]
[1780531397347,85.04,64297.74,0.0,-1.0,0.0,0.0]
[1780531398354,85.04,64295.66,0.0,-1.0,0.0,0.0]
[1780531399361,85.04,64295.03,0.0,-1.0,0.0,0.0]
[1780531400368,85.04,64293.87,0.0,-1.0,0.0,0.0]
[1780531401375,85.04,64298.79,0.0,-1.0,0.0,0.0]
[1780531402382,85.04,64299.58,0.0,-1.0,0.0,0.0]
[1780531403389,85.04,64298.66,0.0,-1.0,0.0,0.0]
[1780531405403,85.04,64300.04,0.0,-1.0,0.0,0.0]
[1780531406410,85.04,64302.86,0.0,-1.0,0.0,0.0]
[1780531407416,85.04,64300.91,0.0,-1.0,0.0,0.0]
[1780531408424,85.04,64297.87,0.0,-1.0,0.0,0.0]
[1780531409431,85.04,64296.06,0.0,-1.0,0.0,0.0]
[1780531411445,85.04,64293.26,0.0,-1.0,0.0,0.0]
[1780531412452,85.04,64296.54,0.0,-1.0,0.0,0.0]
[1780531413459,85.04,64298.44,0.0,-1.0,0.0,0.0]
[1780531414466,85.04,64296.96,0.0,-1.0,0.0,0.0]
[1780531416480,85.04,64297.44,0.0,-1.0,0.0,0.0]
[1780531418073,85.04,64297.44,0.0,-1.0,0.0,0.0]
[1780531418122,85.04,64297.21,0.0,-1.0,0.0,0.0]
[1780531418495,85.04,64290.46,0.0,-1.0,0.0,0.0]
[1780531419502,85.04,64285.8,0.0,-1.0,0.0,0.0]
[1780531420510,85.04,64284.64,0.0,-1.0,0.0,0.0]
[1780531421516,85.04,64281.76,0.0,-1.0,0.0,0.0]
[1780531422524,85.04,64280.25,0.0,-1.0,0.0,0.0]
[1780531424257,85.04,64280.25,0.0,-1.0,0.0,0.0]
[1780531424538,85.04,64276.53,0.0,-1.0,0.0,0.0]
[1780531425545,85.04,64275.45,0.0,-1.0,0.0,0.0]
[1780531426552,85.04,64261.72,0.0,-1.0,0.0,0.0]
[1780531427559,85.04,64263.68,0.0,-1.0,0.0,0.0]
[1780531428566,85.04,64267.1,0.0,-1.0,0.0,0.0]
[1780531429583,85.04,64267.78,0.0,-1.0,0.0,0.0]
[1780531430589,85.04,64263.86,0.0,-1.0,0.0,0.0]
[1780531431596,85.04,64257.87,0.0,-1.0,0.0,0.0]
[1780531433236,85.04,64257.87,0.0,-1.0,0.0,0.0]
[1780531433304,85.04,64251.84,0.0,-1.0,0.0,0.0]
[1780531433353,85.04,64251.84,0.0,-1.0,0.0,0.0]
[1780531433610,85.04,64255.51,0.0,-1.0,0.0,0.0]
[1780531434571,85.04,64255.51,0.0,-1.0,0.0,0.0]
[1780531435236,85.04,64255.51,0.0,-1.0,0.0,0.0]
[1780531434617,85.04,64252.56,0.0,-1.0,0.0,0.0]
[1780531435623,85.04,64250.02,0.0,-1.0,0.0,0.0]
[1780531436631,85.04,64248.62,0.0,-1.0,0.0,0.0]
[1780531437638,85.04,64249.73,0.0,-1.0,0.0,0.0]
[1780531438645,85.04,64245.74,0.0,-1.0,0.0,0.0]
[1780531439350,85.04,64245.74,0.0,-1.0,0.0,0.0]
[1780531439777,85.04,64245.74,0.0,-1.0,0.0,0.0]
[1780531439847,85.04,64223.18,0.0,-1.0,0.0,0.0]
[1780531440664,85.04,64209.37,0.0,-1.0,0.0,0.0]
[1780531441671,85.04,64205.75,0.0,-1.0,0.0,0.0]
[1780531442678,85.04,64207.36,0.0,-1.0,0.0,0.0]
[1780531443685,85.04,64206.9,0.0,-1.0,0.0,0.0]
[1780531444692,85.04,64202.6,0.0,-1.0,0.0,0.0]
[1780531445699,85.04,64200.18,0.0,-1.0,0.0,0.0]
[1780531446706,85.04,64199.19,0.0,-1.0,0.0,0.0]
[1780531447713,85.04,64202.22,0.0,-1.0,0.0,0.0]
[1780531448720,85.04,64203.36,0.0,-1.0,0.0,0.0]
[1780531449727,85.04,64206.47,0.0,-1.0,0.0,0.0]
[1780531450734,85.04,64205.68,0.0,-1.0,0.0,0.0]
[1780531451790,85.04,64205.68,0.0,-1.0,0.0,0.0]
[1780531451813,85.04,64216.83,0.0,-1.0,0.0,0.0]
[1780531452748,85.04,64217.43,0.0,-1.0,0.0,0.0]
[1780531453755,85.04,64213.52,0.0,-1.0,0.0,0.0]
[1780531454762,85.04,64211.66,0.0,-1.0,0.0,0.0]
[1780531455769,85.04,64206.8,0.0,-1.0,0.0,0.0]
[1780531456781,85.04,64202.24,0.0,-1.0,0.0,0.0]
[1780531457363,85.04,64202.24,0.0,-1.0,0.0,0.0]
[1780531457787,85.04,64200.33,0.0,-1.0,0.0,0.0]
[1780531458795,85.04,64204.9,0.0,-1.0,0.0,0.0]
[1780531459803,85.04,64209.54,0.0,-1.0,0.0,0.0]
[1780531460810,85.04,64203.7,0.0,-1.0,0.0,0.0]
[1780531461817,85.04,64200.96,0.0,-1.0,0.0,0.0]
[1780531462824,85.04,64200.09,0.0,-1.0,0.0,0.0]
[1780531463831,85.04,64199.51,0.0,-1.0,0.0,0.0]
[1780531464839,85.04,64199.85,0.0,-1.0,0.0,0.0]
[1780531465845,85.04,64201.12,0.0,-1.0,0.0,0.0]
[1780531466852,85.04,64205.81,0.0,-1.0,0.0,0.0]
[1780531467859,85.04,64208.94,0.0,-1.0,0.0,0.0]
[1780531468866,85.04,64207.89,0.0,-1.0,0.0,0.0]
[1780531469873,85.04,64208.91,0.0,-1.0,0.0,0.0]
[1780531470880,85.04,64216.15,0.0,-1.0,0.0,0.0]
[1780531471654,85.04,64216.15,0.0,-1.0,0.0,0.0]
[1780531471887,85.04,64218.82,0.0,-1.0,0.0,0.0]
[1780531472894,85.04,64221.38,0.0,-1.0,0.0,0.0]
[1780531473901,85.04,64224.58,0.0,-1.0,0.0,0.0]
[1780531475236,85.04,64224.58,0.0,-1.0,0.0,0.0]
[1780531475300,85.04,64226.74,0.0,-1.0,0.0,0.0]
[1780531477929,85.04,64230.81,0.0,-1.0,0.0,0.0]
[1780531478937,85.04,64242.06,0.0,-1.0,0.0,0.0]
[1780531480159,85.04,64254.76,0.0,-1.0,0.0,0.0]
[1780531480952,85.04,64262.2,0.0,-1.0,0.0,0.0]
[1780531481981,85.04,64260.25,0.0,-1.0,0.0,0.0]
[1780531482974,85.04,64254.31,0.0,-1.0,0.0,0.0]
[1780531483562,85.04,64254.31,0.0,-1.0,0.0,0.0]
[1780531483989,85.04,64256.68,0.0,-1.0,0.0,0.0]
[1780531484996,85.04,64257.61,0.0,-1.0,0.0,0.0]
[1780531486003,85.04,64255.23,0.0,-1.0,0.0,0.0]
[1780531487010,85.04,64254.91,0.0,-1.0,0.0,0.0]
[1780531488019,85.04,64255.4,0.0,-1.0,0.0,0.0]
[1780531489024,85.04,64257.93,0.0,-1.0,0.0,0.0]
[1780531490031,85.04,64260.01,0.0,-1.0,0.0,0.0]
[1780531491038,85.04,64258.06,0.0,-1.0,0.0,0.0]
[1780531492045,85.04,64256.89,0.0,-1.0,0.0,0.0]
[1780531493052,85.04,64253.5,0.0,-1.0,0.0,0.0]
[1780531494059,85.04,64251.98,0.0,-1.0,0.0,0.0]
[1780531495066,85.04,64250.31,0.0,-1.0,0.0,0.0]
[1780531496073,85.04,64252.87,0.0,-1.0,0.0,0.0]
[1780531497080,85.04,64249.45,0.0,-1.0,0.0,0.0]
[1780531498087,85.04,64245.07,0.0,-1.0,0.0,0.0]
[1780531499094,85.04,64246.82,0.0,-1.0,0.0,0.0]
[1780531500101,85.04,64248.85,0.0,-1.0,0.0,0.0]
[1780531501108,85.04,64247.11,0.0,-1.0,0.0,0.0]
[1780531502116,85.04,64245.2,0.0,-1.0,0.0,0.0]
[1780531504141,85.04,64244.32,0.0,-1.0,0.0,0.0]
[1780531505148,85.04,64250.53,0.0,-1.0,0.0,0.0]
[1780531506155,85.04,64256.94,0.0,-1.0,0.0,0.0]
[1780531507162,85.04,64254.82,0.0,-1.0,0.0,0.0]
[1780531508485,85.04,64255.7,0.0,-1.0,0.0,0.0]
[1780531509492,85.04,64258.65,0.0,-1.0,0.0,0.0]
[1780531510499,85.04,64259.61,0.0,-1.0,0.0,0.0]
[1780531511505,85.04,64253.85,0.0,-1.0,0.0,0.0]
[1780531512513,85.04,64254.86,0.0,-1.0,0.0,0.0]
[1780531513487,85.04,64254.86,0.0,-1.0,0.0,0.0]
[1780531513520,85.04,64268.14,0.0,-1.0,0.0,0.0]
[1780531514919,85.04,64268.14,0.0,-1.0,0.0,0.0]
[1780531515004,85.04,64281.19,0.0,-1.0,0.0,0.0]
[1780531515738,85.04,64281.19,0.0,-1.0,0.0,0.0]
[1780531515779,85.04,64284.72,0.0,-1.0,0.0,0.0]
[1780531517571,85.04,64285.52,0.0,-1.0,0.0,0.0]
[1780531518574,85.04,64286.5,0.0,-1.0,0.0,0.0]
[1780531519737,85.04,64286.5,0.0,-1.0,0.0,0.0]
[1780531519748,85.04,64286.9,0.0,-1.0,0.0,0.0]
[1780531520588,85.04,64288.11,0.0,-1.0,0.0,0.0]
[1780531521595,85.04,64286.77,0.0,-1.0,0.0,0.0]
[1780531522493,85.04,64286.77,0.0,-1.0,0.0,0.0]
[1780531522603,85.04,64287.0,0.0,-1.0,0.0,0.0]
[1780531523610,85.04,64284.52,0.0,-1.0,0.0,0.0]
[1780531524617,85.04,64286.05,0.0,-1.0,0.0,0.0]
[1780531525736,85.04,64286.05,0.0,-1.0,0.0,0.0]
[1780531525778,85.04,64286.64,0.0,-1.0,0.0,0.0]
[1780531526631,85.04,64285.89,0.0,-1.0,0.0,0.0]
[1780531528649,85.04,64283.3,0.0,-1.0,0.0,0.0]
[1780531529657,85.04,64278.79,0.0,-1.0,0.0,0.0]
[1780531530664,85.04,64266.65,0.0,-1.0,0.0,0.0]
[1780531531787,85.04,64266.65,0.0,-1.0,0.0,0.0]
[1780531531879,85.04,64262.86,0.0,-1.0,0.0,0.0]
[1780531532678,85.04,64256.92,0.0,-1.0,0.0,0.0]
[1780531533685,85.04,64254.7,0.0,-1.0,0.0,0.0]
[1780531535805,85.04,64254.71,0.0,-1.0,0.0,0.0]
[1780531535817,85.04,64240.48,0.0,-1.0,0.0,0.0]
[1780531536707,85.04,64239.69,0.0,-1.0,0.0,0.0]
[1780531537714,85.04,64238.62,0.0,-1.0,0.0,0.0]
[1780531539236,85.04,64238.62,0.0,-1.0,0.0,0.0]
[1780531539296,85.04,64217.52,0.0,-1.0,0.0,0.0]
[1780531539730,85.04,64200.06,0.0,-1.0,0.0,0.0]
[1780531541766,85.04,64192.52,0.0,-1.0,0.0,0.0]
[1780531542656,85.04,64192.52,0.0,-1.0,0.0,0.0]
[1780531542773,85.04,64191.33,0.0,-1.0,0.0,0.0]
[1780531543780,85.04,64192.56,0.0,-1.0,0.0,0.0]
[1780531544787,85.04,64190.38,0.0,-1.0,0.0,0.0]
[1780531545794,85.04,64185.64,0.0,-1.0,0.0,0.0]
[1780531547808,85.04,64189.84,0.0,-1.0,0.0,0.0]
[1780531548815,85.04,64191.21,0.0,-1.0,0.0,0.0]
[1780531549822,85.04,64193.51,0.0,-1.0,0.0,0.0]
[1780531550835,85.04,64201.05,0.0,-1.0,0.0,0.0]
[1780531551841,85.04,64192.49,0.0,-1.0,0.0,0.0]
[1780531552848,85.04,64193.71,0.0,-1.0,0.0,0.0]
[1780531553573,85.04,64193.71,0.0,-1.0,0.0,0.0]
[1780531553855,85.04,64202.88,0.0,-1.0,0.0,0.0]
[1780531554862,85.04,64203.46,0.0,-1.0,0.0,0.0]
[1780531555869,85.04,64202.49,0.0,-1.0,0.0,0.0]
[1780531556876,85.04,64203.42,0.0,-1.0,0.0,0.0]
[1780531557886,85.04,64201.14,0.0,-1.0,0.0,0.0]
[1780531559898,85.04,64200.58,0.0,-1.0,0.0,0.0]
[1780531560906,85.04,64196.43,0.0,-1.0,0.0,0.0]
[1780531564934,85.04,64189.81,0.0,-1.0,0.0,0.0]
[1780531565975,85.04,64172.25,0.0,-1.0,0.0,0.0]
[1780531566981,85.04,64167.77,0.0,-1.0,0.0,0.0]
[1780531569574,85.04,64167.36,0.0,-1.0,0.0,0.0]
[1780531570009,85.04,64160.63,0.0,-1.0,0.0,0.0]
[1780531571092,85.04,64160.63,0.0,-1.0,0.0,0.0]
[1780531571144,85.04,64154.93,0.0,-1.0,0.0,0.0]
[1780531571591,85.04,64154.93,0.0,-1.0,0.0,0.0]
[1780531572019,85.04,64144.6,0.0,-1.0,0.0,0.0]
[1780531573045,85.04,64142.62,0.0,-1.0,0.0,0.0]
[1780531574043,85.04,64138.94,0.0,-1.0,0.0,0.0]
[1780531575160,85.04,64138.94,0.0,-1.0,0.0,0.0]
[1780531575169,85.04,64142.61,0.0,-1.0,0.0,0.0]
[1780531576057,85.04,64146.23,0.0,-1.0,0.0,0.0]
[1780531578073,85.04,64151.4,0.0,-1.0,0.0,0.0]
[1780531579082,85.04,64145.76,0.0,-1.0,0.0,0.0]
[1780531579923,85.04,64145.76,0.0,-1.0,0.0,0.0]
[1780531580089,85.04,64148.6,0.0,-1.0,0.0,0.0]
[1780531582104,85.04,64144.78,0.0,-1.0,0.0,0.0]
[1780531583111,85.04,64142.65,0.0,-1.0,0.0,0.0]
[1780531584427,85.04,64142.65,0.0,-1.0,0.0,0.0]
[1780531584460,85.04,64140.65,0.0,-1.0,0.0,0.0]
[1780531585125,85.04,64131.03,0.0,-1.0,0.0,0.0]
[1780531586152,85.04,64120.64,0.0,-1.0,0.0,0.0]
[1780531587149,85.04,64110.03,0.0,-1.0,0.0,0.0]
[1780531588432,85.04,64110.03,0.0,-1.0,0.0,0.0]
[1780531588488,85.04,64106.06,0.0,-1.0,0.0,0.0]
[1780531589165,85.04,64108.66,0.0,-1.0,0.0,0.0]
[1780531590191,85.04,64104.44,0.0,-1.0,0.0,0.0]
[1780531591184,85.04,64097.75,0.0,-1.0,0.0,0.0]
[1780531592191,85.04,64096.17,0.0,-1.0,0.0,0.0]
[1780531593197,85.04,64092.55,0.0,-1.0,0.0,0.0]
[1780531593687,85.04,64092.55,0.0,-1.0,0.0,0.0]
[1780531594205,85.04,64090.33,0.0,-1.0,0.0,0.0]
[1780531595212,85.04,64089.27,0.0,-1.0,0.0,0.0]
[1780531596219,85.04,64095.21,0.0,-1.0,0.0,0.0]
[1780531597230,85.04,64098.75,0.0,-1.0,0.0,0.0]
[1780531598237,85.04,64096.32,0.0,-1.0,0.0,0.0]
[1780531599243,85.04,64095.24,0.0,-1.0,0.0,0.0]
[1780531600250,85.04,64094.22,0.0,-1.0,0.0,0.0]
[1780531601257,85.04,64096.38,0.0,-1.0,0.0,0.0]
[1780531602264,85.04,64097.48,0.0,-1.0,0.0,0.0]
[1780531603270,85.04,64099.5,0.0,-1.0,0.0,0.0]
[1780531604278,85.04,64100.06,0.0,-1.0,0.0,0.0]
[1780531605285,85.04,64100.67,0.0,-1.0,0.0,0.0]
[1780531606291,85.04,64097.99,0.0,-1.0,0.0,0.0]
[1780531608306,85.04,64101.81,0.0,-1.0,0.0,0.0]
[1780531609313,85.04,64114.55,0.0,-1.0,0.0,0.0]
[1780531610506,85.04,64114.55,0.0,-1.0,0.0,0.0]
[1780531610548,85.04,64117.11,0.0,-1.0,0.0,0.0]
[1780531611529,85.04,64129.12,0.0,-1.0,0.0,0.0]
[1780531612334,85.04,64135.78,0.0,-1.0,0.0,0.0]
[1780531613341,85.04,64136.52,0.0,-1.0,0.0,0.0]
[1780531614513,85.04,64136.52,0.0,-1.0,0.0,0.0]
[1780531615356,85.04,64140.05,0.0,-1.0,0.0,0.0]
[1780531616363,85.04,64144.24,0.0,-1.0,0.0,0.0]
[1780531618376,85.04,64145.82,0.0,-1.0,0.0,0.0]
[1780531619384,85.04,64151.65,0.0,-1.0,0.0,0.0]
[1780531620391,85.04,64159.69,0.0,-1.0,0.0,0.0]
[1780531620738,85.04,64159.69,0.0,-1.0,0.0,0.0]
[1780531620938,85.04,64159.69,0.0,-1.0,0.0,0.0]
[1780531621406,85.04,64169.26,0.0,-1.0,0.0,0.0]
[1780531622470,85.04,64169.26,0.0,-1.0,0.0,0.0]
[1780531622523,85.04,64179.58,0.0,-1.0,0.0,0.0]
[1780531623416,85.04,64182.87,0.0,-1.0,0.0,0.0]
[1780531624501,85.04,64182.87,0.0,-1.0,0.0,0.0]
[1780531624536,85.04,64194.13,0.0,-1.0,0.0,0.0]
[1780531624708,85.04,64194.13,0.0,-1.0,0.0,0.0]
[1780531625429,85.04,64198.41,0.0,-1.0,0.0,0.0]
[1780531626436,85.04,64202.07,0.0,-1.0,0.0,0.0]
[1780531627443,85.04,64197.22,0.0,-1.0,0.0,0.0]
[1780531629457,85.04,64188.86,0.0,-1.0,0.0,0.0]
[1780531630464,85.04,64192.94,0.0,-1.0,0.0,0.0]
[1780531632478,85.04,64191.84,0.0,-1.0,0.0,0.0]
[1780531634505,85.04,64195.95,0.0,-1.0,0.0,0.0]
[1780531635504,85.04,64200.55,0.0,-1.0,0.0,0.0]
[1780531636510,85.04,64202.58,0.0,-1.0,0.0,0.0]
[1780531637517,85.04,64205.26,0.0,-1.0,0.0,0.0]
[1780531638165,85.04,64205.26,0.0,-1.0,0.0,0.0]
[1780531638524,85.04,64219.22,0.0,-1.0,0.0,0.0]
[1780531640539,85.04,64224.16,0.0,-1.0,0.0,0.0]
[1780531641546,85.04,64213.59,0.0,-1.0,0.0,0.0]
[1780531642082,85.04,64213.59,0.0,-1.0,0.0,0.0]
[1780531642553,85.04,64199.0,0.0,-1.0,0.0,0.0]
[1780531643560,85.04,64185.83,0.0,-1.0,0.0,0.0]
[1780531644576,85.04,64185.83,0.0,-1.0,0.0,0.0]
[1780531644568,85.04,64180.58,0.0,-1.0,0.0,0.0]
[1780531644825,85.04,64180.58,0.0,-1.0,0.0,0.0]
[1780531645574,85.04,64170.75,0.0,-1.0,0.0,0.0]
[1780531645621,85.04,64170.75,0.0,-1.0,0.0,0.0]
[1780531646581,85.04,64167.91,0.0,-1.0,0.0,0.0]
[1780531647235,85.04,64167.91,0.0,-1.0,0.0,0.0]
[1780531647588,85.04,64168.18,0.0,-1.0,0.0,0.0]
[1780531648595,85.04,64179.9,0.0,-1.0,0.0,0.0]
[1780531649631,85.04,64183.34,0.0,-1.0,0.0,0.0]
[1780531650638,85.04,64193.47,0.0,-1.0,0.0,0.0]
[1780531651965,85.04,64193.47,0.0,-1.0,0.0,0.0]
[1780531652016,85.04,64197.29,0.0,-1.0,0.0,0.0]
[1780531652649,85.04,64198.61,0.0,-1.0,0.0,0.0]
[1780531655671,85.04,64199.71,0.0,-1.0,0.0,0.0]
[1780531657684,85.04,64200.62,0.0,-1.0,0.0,0.0]
[1780531659699,85.04,64198.99,0.0,-1.0,0.0,0.0]
[1780531661200,85.04,64198.99,0.0,-1.0,0.0,0.0]
[1780531661294,85.04,64198.17,0.0,-1.0,0.0,0.0]
[1780531661718,85.04,64187.28,0.0,-1.0,0.0,0.0]
[1780531662721,85.04,64188.21,0.0,-1.0,0.0,0.0]
[1780531663996,85.04,64188.21,0.0,-1.0,0.0,0.0]
[1780531664056,85.04,64184.48,0.0,-1.0,0.0,0.0]
[1780531664735,85.04,64171.22,0.0,-1.0,0.0,0.0]
[1780531665742,85.04,64162.49,0.0,-1.0,0.0,0.0]
[1780531666749,85.04,64167.87,0.0,-1.0,0.0,0.0]
[1780531668084,85.04,64167.87,0.0,-1.0,0.0,0.0]
[1780531668554,85.04,64167.87,0.0,-1.0,0.0,0.0]
[1780531668817,85.04,64161.61,0.0,-1.0,0.0,0.0]
[1780531670778,85.04,64160.46,0.0,-1.0,0.0,0.0]
[1780531672556,85.04,64160.46,0.0,-1.0,0.0,0.0]
[1780531671785,85.04,64166.23,0.0,-1.0,0.0,0.0]
[1780531672881,85.04,64159.87,0.0,-1.0,0.0,0.0]
[1780531673887,85.04,64159.12,0.0,-1.0,0.0,0.0]
[1780531674898,85.04,64157.04,0.0,-1.0,0.0,0.0]
[1780531675901,85.04,64151.72,0.0,-1.0,0.0,0.0]
[1780531676909,85.04,64143.85,0.0,-1.0,0.0,0.0]
[1780531677917,85.04,64145.19,0.0,-1.0,0.0,0.0]
[1780531678972,85.04,64145.19,0.0,-1.0,0.0,0.0]
[1780531678977,85.04,64148.97,0.0,-1.0,0.0,0.0]
[1780531679930,85.04,64147.98,0.0,-1.0,0.0,0.0]
[1780531680938,85.04,64138.11,0.0,-1.0,0.0,0.0]
[1780531681945,85.04,64129.55,0.0,-1.0,0.0,0.0]
[1780531682951,85.04,64130.89,0.0,-1.0,0.0,0.0]
[1780531684680,85.04,64130.89,0.0,-1.0,0.0,0.0]
[1780531683959,85.04,64133.48,0.0,-1.0,0.0,0.0]
[1780531684964,85.04,64134.98,0.0,-1.0,0.0,0.0]
[1780531685972,85.04,64137.44,0.0,-1.0,0.0,0.0]
[1780531686979,85.04,64132.34,0.0,-1.0,0.0,0.0]
[1780531687986,85.04,64127.36,0.0,-1.0,0.0,0.0]
[1780531689551,85.04,64127.36,0.0,-1.0,0.0,0.0]
[1780531689561,85.04,64127.61,0.0,-1.0,0.0,0.0]
[1780531690000,85.04,64119.96,0.0,-1.0,0.0,0.0]
[1780531691007,85.04,64117.85,0.0,-1.0,0.0,0.0]
[1780531692016,85.04,64121.7,0.0,-1.0,0.0,0.0]
[1780531693023,85.04,64122.91,0.0,-1.0,0.0,0.0]
[1780531693756,85.04,64122.91,0.0,-1.0,0.0,0.0]
[1780531694030,85.04,64126.78,0.0,-1.0,0.0,0.0]
[1780531695042,85.04,64130.88,0.0,-1.0,0.0,0.0]
[1780531696049,85.04,64131.8,0.0,-1.0,0.0,0.0]
[1780531697056,85.04,64132.73,0.0,-1.0,0.0,0.0]
[1780531697826,85.04,64132.73,0.0,-1.0,0.0,0.0]
[1780531698063,85.04,64140.49,0.0,-1.0,0.0,0.0]
[1780531699070,85.04,64142.39,0.0,-1.0,0.0,0.0]
[1780531700077,85.04,64143.05,0.0,-1.0,0.0,0.0]
[1780531701084,85.04,64145.87,0.0,-1.0,0.0,0.0]
[1780531703098,85.04,64146.45,0.0,-1.0,0.0,0.0]
[1780531705112,85.04,64148.78,0.0,-1.0,0.0,0.0]
[1780531706119,85.04,64151.58,0.0,-1.0,0.0,0.0]
[1780531707126,85.04,64151.98,0.0,-1.0,0.0,0.0]
[1780531708189,85.04,64151.98,0.0,-1.0,0.0,0.0]
[1780531708365,85.04,64151.98,0.0,-1.0,0.0,0.0]
[1780531708436,85.04,64156.05,0.0,-1.0,0.0,0.0]
[1780531709379,85.04,64156.05,0.0,-1.0,0.0,0.0]
[1780531709417,85.04,64167.47,0.0,-1.0,0.0,0.0]
[1780531710147,85.04,64175.16,0.0,-1.0,0.0,0.0]
[1780531711154,85.04,64176.45,0.0,-1.0,0.0,0.0]
[1780531712737,85.04,64176.45,0.0,-1.0,0.0,0.0]
[1780531712749,85.04,64177.28,0.0,-1.0,0.0,0.0]
[1780531713168,85.04,64176.46,0.0,-1.0,0.0,0.0]
[1780531714515,85.04,64176.46,0.0,-1.0,0.0,0.0]
[1780531714621,85.04,64178.16,0.0,-1.0,0.0,0.0]
[1780531715182,85.04,64188.8,0.0,-1.0,0.0,0.0]
[1780531716189,85.04,64190.62,0.0,-1.0,0.0,0.0]
[1780531717196,85.04,64189.82,0.0,-1.0,0.0,0.0]
[1780531718203,85.04,64188.78,0.0,-1.0,0.0,0.0]
[1780531719210,85.04,64185.74,0.0,-1.0,0.0,0.0]
[1780531720217,85.04,64190.15,0.0,-1.0,0.0,0.0]
[1780531721225,85.04,64191.09,0.0,-1.0,0.0,0.0]
[1780531722232,85.04,64191.6,0.0,-1.0,0.0,0.0]
[1780531723239,85.04,64190.37,0.0,-1.0,0.0,0.0]
[1780531726484,85.04,64190.13,0.0,-1.0,0.0,0.0]
[1780531726633,85.04,64190.13,0.0,-1.0,0.0,0.0]
[1780531726731,85.04,64198.06,0.0,-1.0,0.0,0.0]
[1780531727268,85.04,64208.87,0.0,-1.0,0.0,0.0]
[1780531728275,85.04,64210.94,0.0,-1.0,0.0,0.0]
[1780531729282,85.04,64210.04,0.0,-1.0,0.0,0.0]
[1780531730402,85.04,64210.04,0.0,-1.0,0.0,0.0]
[1780531730418,85.04,64200.2,0.0,-1.0,0.0,0.0]
[1780531731298,85.04,64191.16,0.0,-1.0,0.0,0.0]
[1780531732500,85.04,64191.16,0.0,-1.0,0.0,0.0]
[1780531732601,85.04,64187.04,0.0,-1.0,0.0,0.0]
[1780531733312,85.04,64188.38,0.0,-1.0,0.0,0.0]
[1780531734318,85.04,64190.2,0.0,-1.0,0.0,0.0]
[1780531734963,85.04,64190.2,0.0,-1.0,0.0,0.0]
[1780531735327,85.04,64195.63,0.0,-1.0,0.0,0.0]
[1780531736333,85.04,64198.33,0.0,-1.0,0.0,0.0]
[1780531737340,85.04,64198.7,0.0,-1.0,0.0,0.0]
[1780531738350,85.04,64198.13,0.0,-1.0,0.0,0.0]
[1780531740139,85.04,64197.82,0.0,-1.0,0.0,0.0]
[1780531740235,85.04,64197.82,0.0,-1.0,0.0,0.0]
[1780531740361,85.04,64197.31,0.0,-1.0,0.0,0.0]
[1780531741368,85.04,64195.95,0.0,-1.0,0.0,0.0]
[1780531742375,85.04,64191.82,0.0,-1.0,0.0,0.0]
[1780531743382,85.04,64196.38,0.0,-1.0,0.0,0.0]
[1780531744309,85.04,64196.38,0.0,-1.0,0.0,0.0]
[1780531744389,85.04,64213.05,0.0,-1.0,0.0,0.0]
[1780531745396,85.04,64223.96,0.0,-1.0,0.0,0.0]
[1780531746411,85.04,64224.65,0.0,-1.0,0.0,0.0]
[1780531747809,85.04,64225.23,0.0,-1.0,0.0,0.0]
[1780531748418,85.04,64225.57,0.0,-1.0,0.0,0.0]
[1780531750433,85.04,64226.2,0.0,-1.0,0.0,0.0]
[1780531751439,85.04,64231.12,0.0,-1.0,0.0,0.0]
[1780531752446,85.04,64233.44,0.0,-1.0,0.0,0.0]
[1780531753453,85.04,64228.91,0.0,-1.0,0.0,0.0]
[1780531754460,85.04,64230.57,0.0,-1.0,0.0,0.0]
[1780531755467,85.04,64225.29,0.0,-1.0,0.0,0.0]
[1780531756474,85.04,64220.61,0.0,-1.0,0.0,0.0]
[1780531758488,85.04,64219.3,0.0,-1.0,0.0,0.0]
[1780531759495,85.04,64214.88,0.0,-1.0,0.0,0.0]
[1780531760503,85.04,64213.76,0.0,-1.0,0.0,0.0]
[1780531761510,85.04,64215.57,0.0,-1.0,0.0,0.0]
[1780531761995,85.04,64215.57,0.0,-1.0,0.0,0.0]
[1780531764537,85.04,64220.72,0.0,-1.0,0.0,0.0]
[1780531765545,85.04,64230.27,0.0,-1.0,0.0,0.0]
[1780531765994,85.04,64230.27,0.0,-1.0,0.0,0.0]
[1780531766552,85.04,64237.52,0.0,-1.0,0.0,0.0]
[1780531767559,85.04,64237.38,0.0,-1.0,0.0,0.0]
[1780531768566,85.04,64239.39,0.0,-1.0,0.0,0.0]
[1780531769573,85.04,64240.8,0.0,-1.0,0.0,0.0]
[1780531770580,85.04,64233.72,0.0,-1.0,0.0,0.0]
[1780531771587,85.04,64228.05,0.0,-1.0,0.0,0.0]
[1780531772594,85.04,64225.3,0.0,-1.0,0.0,0.0]
[1780531773601,85.04,64229.18,0.0,-1.0,0.0,0.0]
[1780531774608,85.04,64231.95,0.0,-1.0,0.0,0.0]
[1780531774893,85.04,64231.95,0.0,-1.0,0.0,0.0]
[1780531775615,85.04,64232.49,0.0,-1.0,0.0,0.0]
[1780531777629,85.04,64238.69,0.0,-1.0,0.0,0.0]
[1780531778897,85.04,64239.96,0.0,-1.0,0.0,0.0]
[1780531779643,85.04,64238.99,0.0,-1.0,0.0,0.0]
[1780531780650,85.04,64241.42,0.0,-1.0,0.0,0.0]
[1780531781657,85.04,64243.89,0.0,-1.0,0.0,0.0]
[1780531785033,85.04,64243.89,0.0,-1.0,0.0,0.0]
[1780531785251,85.04,64243.89,0.0,-1.0,0.0,0.0]
[1780531785684,85.04,64254.05,0.0,-1.0,0.0,0.0]
[1780531786692,85.04,64259.63,0.0,-1.0,0.0,0.0]
[1780531787699,85.04,64261.73,0.0,-1.0,0.0,0.0]
[1780531788706,85.04,64257.2,0.0,-1.0,0.0,0.0]
[1780531789713,85.04,64254.26,0.0,-1.0,0.0,0.0]
[1780531790720,85.04,64253.25,0.0,-1.0,0.0,0.0]
[1780531791726,85.04,64254.37,0.0,-1.0,0.0,0.0]
[1780531792735,85.04,64255.2,0.0,-1.0,0.0,0.0]
[1780531793741,85.04,64256.17,0.0,-1.0,0.0,0.0]
[1780531794747,85.04,64250.46,0.0,-1.0,0.0,0.0]
[1780531795755,85.04,64248.95,0.0,-1.0,0.0,0.0]
[1780531796762,85.04,64246.52,0.0,-1.0,0.0,0.0]
[1780531797769,85.04,64245.03,0.0,-1.0,0.0,0.0]
[1780531798776,85.04,64237.68,0.0,-1.0,0.0,0.0]
[1780531799783,85.04,64238.6,0.0,-1.0,0.0,0.0]
[1780531800790,85.04,64237.06,0.0,-1.0,0.0,0.0]
[1780531800997,85.04,64237.06,0.0,-1.0,0.0,0.0]
[1780531801812,85.04,64230.26,0.0,-1.0,0.0,0.0]
[1780531802818,85.04,64221.51,0.0,-1.0,0.0,0.0]
[1780531803825,85.04,64217.73,0.0,-1.0,0.0,0.0]
[1780531804748,85.04,64217.73,0.0,-1.0,0.0,0.0]
[1780531804832,85.04,64210.11,0.0,-1.0,0.0,0.0]
[1780531805355,85.04,64210.11,0.0,-1.0,0.0,0.0]
[1780531805841,85.04,64201.27,0.0,-1.0,0.0,0.0]
[1780531806847,85.04,64192.15,0.0,-1.0,0.0,0.0]
[1780531807854,85.04,64191.64,0.0,-1.0,0.0,0.0]
[1780531808861,85.04,64189.82,0.0,-1.0,0.0,0.0]
[1780531809012,85.04,64189.82,0.0,-1.0,0.0,0.0]
[1780531809113,85.04,64189.82,0.0,-1.0,0.0,0.0]
[1780531809872,85.04,64185.5,0.0,-1.0,0.0,0.0]
[1780531810875,85.04,64187.22,0.0,-1.0,0.0,0.0]
[1780531811882,85.04,64186.6,0.0,-1.0,0.0,0.0]
[1780531812993,85.04,64186.6,0.0,-1.0,0.0,0.0]
[1780531813095,85.04,64191.06,0.0,-1.0,0.0,0.0]
[1780531813896,85.04,64191.74,0.0,-1.0,0.0,0.0]
[1780531815910,85.04,64198.0,0.0,-1.0,0.0,0.0]
[1780531816917,85.04,64197.68,0.0,-1.0,0.0,0.0]
[1780531817924,85.04,64196.5,0.0,-1.0,0.0,0.0]
[1780531818992,85.04,64196.5,0.0,-1.0,0.0,0.0]
[1780531819093,85.04,64195.2,0.0,-1.0,0.0,0.0]
[1780531820945,85.04,64190.74,0.0,-1.0,0.0,0.0]
[1780531821955,85.04,64187.76,0.0,-1.0,0.0,0.0]
[1780531822962,85.04,64192.79,0.0,-1.0,0.0,0.0]
[1780531823969,85.04,64198.66,0.0,-1.0,0.0,0.0]
[1780531824975,85.04,64200.34,0.0,-1.0,0.0,0.0]
[1780531826800,85.04,64200.34,0.0,-1.0,0.0,0.0]
[1780531826815,85.04,64201.34,0.0,-1.0,0.0,0.0]
[1780531826990,85.04,64218.55,0.0,-1.0,0.0,0.0]
[1780531827997,85.04,64226.33,0.0,-1.0,0.0,0.0]
[1780531828990,85.04,64226.33,0.0,-1.0,0.0,0.0]
[1780531829004,85.04,64223.47,0.0,-1.0,0.0,0.0]
[1780531830011,85.04,64222.64,0.0,-1.0,0.0,0.0]
[1780531831069,85.04,64222.64,0.0,-1.0,0.0,0.0]
[1780531831237,85.04,64222.64,0.0,-1.0,0.0,0.0]
[1780531831289,85.04,64216.44,0.0,-1.0,0.0,0.0]
[1780531832029,85.04,64208.59,0.0,-1.0,0.0,0.0]
[1780531833468,85.04,64208.59,0.0,-1.0,0.0,0.0]
[1780531833543,85.04,64211.82,0.0,-1.0,0.0,0.0]
[1780531834043,85.04,64200.47,0.0,-1.0,0.0,0.0]
[1780531835050,85.04,64193.27,0.0,-1.0,0.0,0.0]
[1780531836057,85.04,64187.38,0.0,-1.0,0.0,0.0]
[1780531837064,85.04,64174.42,0.0,-1.0,0.0,0.0]
[1780531838071,85.04,64164.69,0.0,-1.0,0.0,0.0]
[1780531839428,85.04,64164.69,0.0,-1.0,0.0,0.0]
[1780531839461,85.04,64169.23,0.0,-1.0,0.0,0.0]
[1780531840085,85.04,64160.43,0.0,-1.0,0.0,0.0]
[1780531841092,85.04,64163.47,0.0,-1.0,0.0,0.0]
[1780531842100,85.04,64179.01,0.0,-1.0,0.0,0.0]
[1780531843431,85.04,64179.01,0.0,-1.0,0.0,0.0]
[1780531843521,85.04,64185.13,0.0,-1.0,0.0,0.0]
[1780531844113,85.04,64186.02,0.0,-1.0,0.0,0.0]
[1780531845561,85.04,64186.02,0.0,-1.0,0.0,0.0]
[1780531845764,85.04,64186.02,0.0,-1.0,0.0,0.0]
[1780531845836,85.04,64191.55,0.0,-1.0,0.0,0.0]
[1780531846268,85.04,64191.55,0.0,-1.0,0.0,0.0]
[1780531846369,85.04,64212.63,0.0,-1.0,0.0,0.0]
[1780531847134,85.04,64220.44,0.0,-1.0,0.0,0.0]
[1780531848141,85.04,64222.9,0.0,-1.0,0.0,0.0]
[1780531849500,85.04,64222.9,0.0,-1.0,0.0,0.0]
[1780531849737,85.04,64222.9,0.0,-1.0,0.0,0.0]
[1780531849838,85.04,64218.75,0.0,-1.0,0.0,0.0]
[1780531850155,85.04,64219.47,0.0,-1.0,0.0,0.0]
[1780531851164,85.04,64228.86,0.0,-1.0,0.0,0.0]
[1780531852169,85.04,64234.27,0.0,-1.0,0.0,0.0]
[1780531853176,85.04,64232.6,0.0,-1.0,0.0,0.0]
[1780531854184,85.04,64231.72,0.0,-1.0,0.0,0.0]
[1780531855190,85.04,64234.13,0.0,-1.0,0.0,0.0]
[1780531856198,85.04,64237.49,0.0,-1.0,0.0,0.0]
[1780531857504,85.04,64237.49,0.0,-1.0,0.0,0.0]
[1780531857736,85.04,64237.49,0.0,-1.0,0.0,0.0]
[1780531857837,85.04,64238.94,0.0,-1.0,0.0,0.0]
[1780531858215,85.04,64237.68,0.0,-1.0,0.0,0.0]
[1780531859223,85.04,64238.95,0.0,-1.0,0.0,0.0]
[1780531861494,85.04,64238.68,0.0,-1.0,0.0,0.0]
[1780531861578,85.04,64237.63,0.0,-1.0,0.0,0.0]
[1780531862271,85.04,64234.86,0.0,-1.0,0.0,0.0]
[1780531863503,85.04,64234.86,0.0,-1.0,0.0,0.0]
[1780531863605,85.04,64233.73,0.0,-1.0,0.0,0.0]
[1780531864285,85.04,64235.26,0.0,-1.0,0.0,0.0]
[1780531865292,85.04,64236.48,0.0,-1.0,0.0,0.0]
[1780531866299,85.04,64235.05,0.0,-1.0,0.0,0.0]
[1780531867496,85.04,64235.05,0.0,-1.0,0.0,0.0]
[1780531871490,85.04,64234.38,0.0,-1.0,0.0,0.0]
[1780531871544,85.04,64229.72,0.0,-1.0,0.0,0.0]
[1780531872343,85.04,64219.02,0.0,-1.0,0.0,0.0]
[1780531873829,85.04,64211.74,0.0,-1.0,0.0,0.0]
[1780531874356,85.04,64211.17,0.0,-1.0,0.0,0.0]
[1780531875363,85.04,64217.27,0.0,-1.0,0.0,0.0]
[1780531876370,85.04,64210.73,0.0,-1.0,0.0,0.0]
[1780531877495,85.04,64210.73,0.0,-1.0,0.0,0.0]
[1780531877596,85.04,64207.03,0.0,-1.0,0.0,0.0]
[1780531879391,85.04,64209.32,0.0,-1.0,0.0,0.0]
[1780531880906,85.04,64209.32,0.0,-1.0,0.0,0.0]
[1780531880398,85.04,64211.16,0.0,-1.0,0.0,0.0]
[1780531881234,85.04,64211.16,0.0,-1.0,0.0,0.0]
[1780531881255,85.04,64211.16,0.0,-1.0,0.0,0.0]
[1780531881406,85.04,64212.14,0.0,-1.0,0.0,0.0]
[1780531882415,85.04,64208.78,0.0,-1.0,0.0,0.0]
[1780531883419,85.04,64212.37,0.0,-1.0,0.0,0.0]
[1780531884427,85.04,64213.66,0.0,-1.0,0.0,0.0]
[1780531885434,85.04,64223.87,0.0,-1.0,0.0,0.0]
[1780531886847,85.04,64223.87,0.0,-1.0,0.0,0.0]
[1780531886948,85.04,64231.06,0.0,-1.0,0.0,0.0]
[1780531887497,85.04,64231.06,0.0,-1.0,0.0,0.0]
[1780531887599,85.04,64235.19,0.0,-1.0,0.0,0.0]
[1780531888455,85.04,64237.58,0.0,-1.0,0.0,0.0]
[1780531889462,85.04,64235.69,0.0,-1.0,0.0,0.0]
[1780531890469,85.04,64234.89,0.0,-1.0,0.0,0.0]
[1780531891476,85.04,64233.98,0.0,-1.0,0.0,0.0]
[1780531892443,85.04,64233.98,0.0,-1.0,0.0,0.0]
[1780531892482,85.04,64231.19,0.0,-1.0,0.0,0.0]
[1780531893235,85.04,64231.19,0.0,-1.0,0.0,0.0]
[1780531893490,85.04,64226.08,0.0,-1.0,0.0,0.0]
[1780531894497,85.04,64223.92,0.0,-1.0,0.0,0.0]
[1780531895504,85.04,64226.23,0.0,-1.0,0.0,0.0]
[1780531896511,85.04,64228.52,0.0,-1.0,0.0,0.0]
[1780531897518,85.04,64230.73,0.0,-1.0,0.0,0.0]
[1780531898525,85.04,64233.09,0.0,-1.0,0.0,0.0]
[1780531899532,85.04,64233.62,0.0,-1.0,0.0,0.0]
[1780531900539,85.04,64235.15,0.0,-1.0,0.0,0.0]
[1780531901546,85.04,64229.23,0.0,-1.0,0.0,0.0]
[1780531902553,85.04,64230.14,0.0,-1.0,0.0,0.0]
[1780531903495,85.04,64230.14,0.0,-1.0,0.0,0.0]
[1780531903560,85.04,64235.5,0.0,-1.0,0.0,0.0]
[1780531904568,85.04,64241.13,0.0,-1.0,0.0,0.0]
[1780531905575,85.04,64241.03,0.0,-1.0,0.0,0.0]
[1780531906582,85.04,64241.78,0.0,-1.0,0.0,0.0]
[1780531907589,85.04,64242.44,0.0,-1.0,0.0,0.0]
[1780531908601,85.04,64241.86,0.0,-1.0,0.0,0.0]
[1780531909606,85.04,64250.3,0.0,-1.0,0.0,0.0]
[1780531910613,85.04,64249.94,0.0,-1.0,0.0,0.0]
[1780531911620,85.04,64246.09,0.0,-1.0,0.0,0.0]
[1780531912628,85.04,64246.91,0.0,-1.0,0.0,0.0]
[1780531914641,85.04,64251.45,0.0,-1.0,0.0,0.0]
[1780531915648,85.04,64258.53,0.0,-1.0,0.0,0.0]
[1780531916655,85.04,64263.02,0.0,-1.0,0.0,0.0]
[1780531917504,85.04,64263.02,0.0,-1.0,0.0,0.0]
[1780531917662,85.04,64266.12,0.0,-1.0,0.0,0.0]
[1780531918669,85.04,64269.45,0.0,-1.0,0.0,0.0]
[1780531919681,85.04,64276.84,0.0,-1.0,0.0,0.0]
[1780531920686,85.04,64283.11,0.0,-1.0,0.0,0.0]
[1780531921693,85.04,64287.88,0.0,-1.0,0.0,0.0]
[1780531922001,85.04,64287.88,0.0,-1.0,0.0,0.0]
[1780531922700,85.04,64292.2,0.0,-1.0,0.0,0.0]
[1780531923707,85.04,64295.09,0.0,-1.0,0.0,0.0]
[1780531924714,85.04,64296.48,0.0,-1.0,0.0,0.0]
[1780531925721,85.04,64294.64,0.0,-1.0,0.0,0.0]
[1780531926728,85.04,64292.4,0.0,-1.0,0.0,0.0]
[1780531927734,85.04,64291.55,0.0,-1.0,0.0,0.0]
[1780531928750,85.04,64293.13,0.0,-1.0,0.0,0.0]
[1780531929755,85.04,64278.63,0.0,-1.0,0.0,0.0]
[1780531930762,85.04,64273.92,0.0,-1.0,0.0,0.0]
[1780531932740,85.04,64274.02,0.0,-1.0,0.0,0.0]
[1780531933785,85.04,64274.72,0.0,-1.0,0.0,0.0]
[1780531934792,85.04,64273.77,0.0,-1.0,0.0,0.0]
[1780531935799,85.04,64274.15,0.0,-1.0,0.0,0.0]
[1780531936806,85.04,64271.17,0.0,-1.0,0.0,0.0]
[1780531937813,85.04,64260.36,0.0,-1.0,0.0,0.0]
[1780531938045,85.04,64260.36,0.0,-1.0,0.0,0.0]
[1780531938820,85.04,64250.47,0.0,-1.0,0.0,0.0]
[1780531939827,85.04,64247.83,0.0,-1.0,0.0,0.0]
[1780531940236,85.04,64247.83,0.0,-1.0,0.0,0.0]
[1780531940834,85.04,64244.32,0.0,-1.0,0.0,0.0]
[1780531941087,85.04,64244.32,0.0,-1.0,0.0,0.0]
[1780531941852,85.04,64274.28,0.0,-1.0,0.0,0.0]
[1780531942860,85.04,64265.55,0.0,-1.0,0.0,0.0]
[1780531943867,85.04,64273.14,0.0,-1.0,0.0,0.0]
[1780531944951,85.04,64273.14,0.0,-1.0,0.0,0.0]
[1780531944964,85.04,64275.68,0.0,-1.0,0.0,0.0]
[1780531946888,85.04,64276.39,0.0,-1.0,0.0,0.0]
[1780531947895,85.04,64277.57,0.0,-1.0,0.0,0.0]
[1780531949009,85.04,64277.57,0.0,-1.0,0.0,0.0]
[1780531949022,85.04,64275.54,0.0,-1.0,0.0,0.0]
[1780531949912,85.04,64268.49,0.0,-1.0,0.0,0.0]
[1780531950919,85.04,64268.52,0.0,-1.0,0.0,0.0]
[1780531951926,85.04,64268.63,0.0,-1.0,0.0,0.0]
[1780531952933,85.04,64269.47,0.0,-1.0,0.0,0.0]
[1780531953941,85.04,64271.34,0.0,-1.0,0.0,0.0]
[1780531954948,85.04,64269.47,0.0,-1.0,0.0,0.0]
[1780531955955,85.04,64268.21,0.0,-1.0,0.0,0.0]
[1780531957970,85.04,64270.25,0.0,-1.0,0.0,0.0]
[1780531959983,85.04,64268.51,0.0,-1.0,0.0,0.0]
[1780531961361,85.04,64268.38,0.0,-1.0,0.0,0.0]
[1780531961493,85.04,64268.38,0.0,-1.0,0.0,0.0]
[1780531961578,85.04,64268.38,0.0,-1.0,0.0,0.0]
[1780531961734,85.04,64268.38,0.0,-1.0,0.0,0.0]
[1780531961998,85.04,64267.59,0.0,-1.0,0.0,0.0]
[1780531963045,85.04,64266.6,0.0,-1.0,0.0,0.0]
[1780531964013,85.04,64265.31,0.0,-1.0,0.0,0.0]
[1780531966027,85.04,64262.65,0.0,-1.0,0.0,0.0]
[1780531967034,85.04,64250.66,0.0,-1.0,0.0,0.0]
[1780531968041,85.04,64248.95,0.0,-1.0,0.0,0.0]
[1780531968945,85.04,64248.95,0.0,-1.0,0.0,0.0]
[1780531968947,85.04,64248.95,0.0,-1.0,0.0,0.0]
[1780531968989,85.04,64248.95,0.0,-1.0,0.0,0.0]
[1780531969048,85.04,64249.81,0.0,-1.0,0.0,0.0]
[1780531971062,85.04,64248.7,0.0,-1.0,0.0,0.0]
[1780531972069,85.04,64243.74,0.0,-1.0,0.0,0.0]
[1780531973078,85.04,64236.52,0.0,-1.0,0.0,0.0]
[1780531974083,85.04,64232.71,0.0,-1.0,0.0,0.0]
[1780531975090,85.04,64235.3,0.0,-1.0,0.0,0.0]
[1780531976097,85.04,64238.7,0.0,-1.0,0.0,0.0]
[1780531977104,85.04,64237.3,0.0,-1.0,0.0,0.0]
[1780531978111,85.04,64240.59,0.0,-1.0,0.0,0.0]
[1780531979719,85.04,64240.59,0.0,-1.0,0.0,0.0]
[1780531979723,85.04,64240.59,0.0,-1.0,0.0,0.0]
[1780531979737,85.04,64240.59,0.0,-1.0,0.0,0.0]
[1780531979821,85.04,64242.33,0.0,-1.0,0.0,0.0]
[1780531981013,85.04,64242.33,0.0,-1.0,0.0,0.0]
[1780531981078,85.04,64235.0,0.0,-1.0,0.0,0.0]
[1780531981235,85.04,64235.0,0.0,-1.0,0.0,0.0]
[1780531981319,85.04,64233.71,0.0,-1.0,0.0,0.0]
[1780531982140,85.04,64227.12,0.0,-1.0,0.0,0.0]
[1780531983147,85.04,64225.18,0.0,-1.0,0.0,0.0]
[1780531984154,85.04,64220.19,0.0,-1.0,0.0,0.0]
[1780531985161,85.04,64214.89,0.0,-1.0,0.0,0.0]
[1780531986168,85.04,64213.57,0.0,-1.0,0.0,0.0]
[1780531987175,85.04,64210.45,0.0,-1.0,0.0,0.0]
[1780531988181,85.04,64207.36,0.0,-1.0,0.0,0.0]
[1780531992210,85.04,64213.26,0.0,-1.0,0.0,0.0]
[1780531993217,85.04,64219.98,0.0,-1.0,0.0,0.0]
[1780531994224,85.04,64229.59,0.0,-1.0,0.0,0.0]
[1780531995231,85.04,64230.87,0.0,-1.0,0.0,0.0]
[1780531996238,85.04,64227.24,0.0,-1.0,0.0,0.0]
[1780531997245,85.04,64221.32,0.0,-1.0,0.0,0.0]
[1780531998252,85.04,64214.81,0.0,-1.0,0.0,0.0]
[1780531999259,85.04,64209.31,0.0,-1.0,0.0,0.0]
[1780532000266,85.04,64197.34,0.0,-1.0,0.0,0.0]
[1780532001273,85.04,64191.22,0.0,-1.0,0.0,0.0]
[1780532002280,85.04,64191.79,0.0,-1.0,0.0,0.0]
[1780532003288,85.04,64200.47,0.0,-1.0,0.0,0.0]
[1780532005104,85.04,64208.47,0.0,-1.0,0.0,0.0]
[1780532005302,85.04,64214.48,0.0,-1.0,0.0,0.0]
[1780532006309,85.04,64213.05,0.0,-1.0,0.0,0.0]
[1780532007316,85.04,64209.88,0.0,-1.0,0.0,0.0]
[1780532008323,85.04,64207.02,0.0,-1.0,0.0,0.0]
[1780532010049,85.04,64207.02,0.0,-1.0,0.0,0.0]
[1780532010108,85.04,64207.02,0.0,-1.0,0.0,0.0]
[1780532009330,85.04,64207.82,0.0,-1.0,0.0,0.0]
[1780532010235,85.04,64207.82,0.0,-1.0,0.0,0.0]
[1780532010337,85.04,64208.36,0.0,-1.0,0.0,0.0]
[1780532011787,85.04,64208.36,0.0,-1.0,0.0,0.0]
[1780532011864,85.04,64208.36,0.0,-1.0,0.0,0.0]
[1780532011994,85.04,64208.36,0.0,-1.0,0.0,0.0]
[1780532012061,85.04,64203.69,0.0,-1.0,0.0,0.0]
[1780532012351,85.04,64202.13,0.0,-1.0,0.0,0.0]
[1780532013358,85.04,64203.01,0.0,-1.0,0.0,0.0]
[1780532014365,85.04,64204.92,0.0,-1.0,0.0,0.0]
[1780532015500,85.04,64204.92,0.0,-1.0,0.0,0.0]
[1780532015506,85.04,64204.92,0.0,-1.0,0.0,0.0]
[1780532015735,85.04,64204.92,0.0,-1.0,0.0,0.0]
[1780532015837,85.04,64203.71,0.0,-1.0,0.0,0.0]
[1780532016378,85.04,64199.79,0.0,-1.0,0.0,0.0]
[1780532017386,85.04,64203.94,0.0,-1.0,0.0,0.0]
[1780532018393,85.04,64207.98,0.0,-1.0,0.0,0.0]
[1780532019127,85.04,64207.98,0.0,-1.0,0.0,0.0]
[1780532019132,85.04,64207.98,0.0,-1.0,0.0,0.0]
[1780532019234,85.04,64207.98,0.0,-1.0,0.0,0.0]
[1780532019400,85.04,64209.36,0.0,-1.0,0.0,0.0]
[1780532020407,85.04,64208.62,0.0,-1.0,0.0,0.0]
[1780532021414,85.04,64209.37,0.0,-1.0,0.0,0.0]
[1780532025444,85.04,64208.52,0.0,-1.0,0.0,0.0]
[1780532026711,85.04,64208.52,0.0,-1.0,0.0,0.0]
[1780532026736,85.04,64208.52,0.0,-1.0,0.0,0.0]
[1780532026777,85.04,64208.52,0.0,-1.0,0.0,0.0]
[1780532026990,85.04,64208.52,0.0,-1.0,0.0,0.0]
[1780532027058,85.04,64207.07,0.0,-1.0,0.0,0.0]
[1780532027458,85.04,64206.2,0.0,-1.0,0.0,0.0]
[1780532028466,85.04,64208.55,0.0,-1.0,0.0,0.0]
[1780532029473,85.04,64210.49,0.0,-1.0,0.0,0.0]
[1780532031728,85.04,64210.88,0.0,-1.0,0.0,0.0]
[1780532031737,85.04,64210.88,0.0,-1.0,0.0,0.0]
[1780532031771,85.04,64215.7,0.0,-1.0,0.0,0.0]
[1780532032511,85.04,64222.64,0.0,-1.0,0.0,0.0]
[1780532033511,85.04,64230.15,0.0,-1.0,0.0,0.0]
[1780532034518,85.04,64233.44,0.0,-1.0,0.0,0.0]
[1780532036540,85.04,64237.16,0.0,-1.0,0.0,0.0]
[1780532037547,85.04,64245.03,0.0,-1.0,0.0,0.0]
[1780532038555,85.04,64238.83,0.0,-1.0,0.0,0.0]
[1780532039563,85.04,64236.63,0.0,-1.0,0.0,0.0]
[1780532040570,85.04,64234.03,0.0,-1.0,0.0,0.0]
[1780532043591,85.04,64235.19,0.0,-1.0,0.0,0.0]
[1780532045144,85.04,64235.19,0.0,-1.0,0.0,0.0]
[1780532044598,85.04,64239.19,0.0,-1.0,0.0,0.0]
[1780532045235,85.04,64239.19,0.0,-1.0,0.0,0.0]
[1780532045605,85.04,64239.94,0.0,-1.0,0.0,0.0]
[1780532047636,85.04,64238.91,0.0,-1.0,0.0,0.0]
[1780532049136,85.04,64238.91,0.0,-1.0,0.0,0.0]
[1780532049138,85.04,64238.91,0.0,-1.0,0.0,0.0]
[1780532048643,85.04,64236.73,0.0,-1.0,0.0,0.0]
[1780532049235,85.04,64236.73,0.0,-1.0,0.0,0.0]
[1780532049657,85.04,64237.3,0.0,-1.0,0.0,0.0]
[1780532050663,85.04,64236.51,0.0,-1.0,0.0,0.0]
[1780532051667,85.04,64243.62,0.0,-1.0,0.0,0.0]
[1780532052675,85.04,64249.69,0.0,-1.0,0.0,0.0]
[1780532053682,85.04,64245.65,0.0,-1.0,0.0,0.0]
[1780532055146,85.04,64245.65,0.0,-1.0,0.0,0.0]
[1780532055150,85.04,64241.74,0.0,-1.0,0.0,0.0]
[1780532055236,85.04,64241.74,0.0,-1.0,0.0,0.0]
[1780532055696,85.04,64241.29,0.0,-1.0,0.0,0.0]
[1780532056703,85.04,64244.5,0.0,-1.0,0.0,0.0]
[1780532057244,85.04,64244.5,0.0,-1.0,0.0,0.0]
[1780532057493,85.04,64244.5,0.0,-1.0,0.0,0.0]
[1780532057710,85.04,64248.76,0.0,-1.0,0.0,0.0]
[1780532059724,85.04,64251.53,0.0,-1.0,0.0,0.0]
[1780532060984,85.04,64251.53,0.0,-1.0,0.0,0.0]
[1780532060994,85.04,64251.53,0.0,-1.0,0.0,0.0]
[1780532061095,85.04,64251.96,0.0,-1.0,0.0,0.0]
[1780532061235,85.04,64251.96,0.0,-1.0,0.0,0.0]
[1780532061738,85.04,64250.6,0.0,-1.0,0.0,0.0]
[1780532062745,85.04,64250.08,0.0,-1.0,0.0,0.0]
[1780532063752,85.04,64245.54,0.0,-1.0,0.0,0.0]
[1780532064774,85.04,64245.54,0.0,-1.0,0.0,0.0]
[1780532064997,85.04,64245.54,0.0,-1.0,0.0,0.0]
[1780532065035,85.04,64241.9,0.0,-1.0,0.0,0.0]
[1780532065766,85.04,64240.5,0.0,-1.0,0.0,0.0]
[1780532068787,85.04,64238.8,0.0,-1.0,0.0,0.0]
[1780532070162,85.04,64238.8,0.0,-1.0,0.0,0.0]
[1780532070225,85.04,64238.56,0.0,-1.0,0.0,0.0]
[1780532070235,85.04,64238.56,0.0,-1.0,0.0,0.0]
[1780532070801,85.04,64239.11,0.0,-1.0,0.0,0.0]
[1780532071808,85.04,64242.78,0.0,-1.0,0.0,0.0]
[1780532072815,85.04,64243.33,0.0,-1.0,0.0,0.0]
[1780532074829,85.04,64243.86,0.0,-1.0,0.0,0.0]
[1780532079079,85.04,64244.15,0.0,-1.0,0.0,0.0]
[1780532079142,85.04,64244.15,0.0,-1.0,0.0,0.0]
[1780532079180,85.04,64240.42,0.0,-1.0,0.0,0.0]
[1780532079234,85.04,64240.42,0.0,-1.0,0.0,0.0]
[1780532079864,85.04,64237.17,0.0,-1.0,0.0,0.0]
[1780532081878,85.04,64238.29,0.0,-1.0,0.0,0.0]
[1780532083019,85.04,64238.29,0.0,-1.0,0.0,0.0]
[1780532083092,85.04,64238.29,0.0,-1.0,0.0,0.0]
[1780532083121,85.04,64240.07,0.0,-1.0,0.0,0.0]
[1780532083235,85.04,64240.07,0.0,-1.0,0.0,0.0]
[1780532083892,85.04,64241.21,0.0,-1.0,0.0,0.0]
[1780532086531,85.04,64241.3,0.0,-1.0,0.0,0.0]
[1780532086735,85.04,64241.3,0.0,-1.0,0.0,0.0]
[1780532086969,85.04,64241.3,0.0,-1.0,0.0,0.0]
[1780532086994,85.04,64241.3,0.0,-1.0,0.0,0.0]
[1780532087024,85.04,64236.33,0.0,-1.0,0.0,0.0]
[1780532087920,85.04,64235.33,0.0,-1.0,0.0,0.0]
[1780532089934,85.04,64234.35,0.0,-1.0,0.0,0.0]
[1780532092955,85.04,64233.26,0.0,-1.0,0.0,0.0]
[1780532093225,85.04,64233.26,0.0,-1.0,0.0,0.0]
[1780532093236,85.04,64233.26,0.0,-1.0,0.0,0.0]
[1780532094975,85.04,64236.14,0.0,-1.0,0.0,0.0]
[1780532095982,85.04,64230.87,0.0,-1.0,0.0,0.0]
[1780532096250,85.04,64230.87,0.0,-1.0,0.0,0.0]
[1780532096253,85.04,64230.87,0.0,-1.0,0.0,0.0]
[1780532096496,85.04,64230.87,0.0,-1.0,0.0,0.0]
[1780532096989,85.04,64224.85,0.0,-1.0,0.0,0.0]
[1780532097996,85.04,64224.3,0.0,-1.0,0.0,0.0]
[1780532098262,85.04,64224.3,0.0,-1.0,0.0,0.0]
[1780532098495,85.04,64224.3,0.0,-1.0,0.0,0.0]
[1780532100016,85.04,64224.98,0.0,-1.0,0.0,0.0]
[1780532101021,85.04,64222.01,0.0,-1.0,0.0,0.0]
[1780532102029,85.04,64223.4,0.0,-1.0,0.0,0.0]
[1780532103036,85.04,64228.91,0.0,-1.0,0.0,0.0]
[1780532103254,85.04,64228.91,0.0,-1.0,0.0,0.0]
[1780532103307,85.04,64228.91,0.0,-1.0,0.0,0.0]
[1780532103487,85.04,64228.91,0.0,-1.0,0.0,0.0]
[1780532104043,85.04,64230.01,0.0,-1.0,0.0,0.0]
[1780532105052,85.04,64234.51,0.0,-1.0,0.0,0.0]
[1780532106083,85.04,64254.05,0.0,-1.0,0.0,0.0]
[1780532107097,85.04,64257.29,0.0,-1.0,0.0,0.0]
[1780532108095,85.04,64266.15,0.0,-1.0,0.0,0.0]
[1780532109102,85.04,64277.92,0.0,-1.0,0.0,0.0]
[1780532110109,85.04,64283.3,0.0,-1.0,0.0,0.0]
[1780532111116,85.04,64276.37,0.0,-1.0,0.0,0.0]
[1780532112124,85.04,64275.63,0.0,-1.0,0.0,0.0]
[1780532113131,85.04,64269.64,0.0,-1.0,0.0,0.0]
[1780532114138,85.04,64270.1,0.0,-1.0,0.0,0.0]
[1780532115145,85.04,64274.36,0.0,-1.0,0.0,0.0]
[1780532117159,85.04,64268.61,0.0,-1.0,0.0,0.0]
[1780532118166,85.04,64258.67,0.0,-1.0,0.0,0.0]
[1780532119173,85.04,64260.14,0.0,-1.0,0.0,0.0]
[1780532120181,85.04,64259.68,0.0,-1.0,0.0,0.0]
[1780532121188,85.04,64254.26,0.0,-1.0,0.0,0.0]
[1780532122195,85.04,64246.85,0.0,-1.0,0.0,0.0]
[1780532123202,85.04,64247.52,0.0,-1.0,0.0,0.0]
[1780532124209,85.04,64256.22,0.0,-1.0,0.0,0.0]
[1780532125216,85.04,64263.42,0.0,-1.0,0.0,0.0]
[1780532126223,85.04,64260.67,0.0,-1.0,0.0,0.0]
[1780532127230,85.04,64261.29,0.0,-1.0,0.0,0.0]
[1780532128237,85.04,64262.52,0.0,-1.0,0.0,0.0]
[1780532129244,85.04,64263.36,0.0,-1.0,0.0,0.0]
[1780532130251,85.04,64262.56,0.0,-1.0,0.0,0.0]
[1780532130856,85.04,64262.56,0.0,-1.0,0.0,0.0]
[1780532130998,85.04,64262.56,0.0,-1.0,0.0,0.0]
[1780532131257,85.04,64267.39,0.0,-1.0,0.0,0.0]
[1780532131591,85.04,64267.39,0.0,-1.0,0.0,0.0]
[1780532131735,85.04,64267.39,0.0,-1.0,0.0,0.0]
[1780532132247,85.04,64267.39,0.0,-1.0,0.0,0.0]
[1780532132861,85.04,64267.39,0.0,-1.0,0.0,0.0]
[1780532132995,85.04,64267.39,0.0,-1.0,0.0,0.0]
[1780532133093,85.04,64271.51,0.0,-1.0,0.0,0.0]
[1780532133274,85.04,64274.17,0.0,-1.0,0.0,0.0]
[1780532134281,85.04,64271.71,0.0,-1.0,0.0,0.0]
[1780532135288,85.04,64270.69,0.0,-1.0,0.0,0.0]
[1780532136374,85.04,64270.69,0.0,-1.0,0.0,0.0]
[1780532136494,85.04,64270.69,0.0,-1.0,0.0,0.0]
[1780532136507,85.04,64270.69,0.0,-1.0,0.0,0.0]
[1780532136735,85.04,64270.69,0.0,-1.0,0.0,0.0]
[1780532136836,85.04,64269.22,0.0,-1.0,0.0,0.0]
[1780532137302,85.04,64266.53,0.0,-1.0,0.0,0.0]
[1780532138658,85.04,64266.53,0.0,-1.0,0.0,0.0]
[1780532138716,85.04,64265.16,0.0,-1.0,0.0,0.0]
[1780532140004,85.04,64265.16,0.0,-1.0,0.0,0.0]
[1780532140109,85.04,64270.05,0.0,-1.0,0.0,0.0]
[1780532140987,85.04,64270.05,0.0,-1.0,0.0,0.0]
[1780532141235,85.04,64270.05,0.0,-1.0,0.0,0.0]
[1780532141213,85.04,64269.34,0.0,-1.0,0.0,0.0]
[1780532141330,85.04,64266.34,0.0,-1.0,0.0,0.0]
[1780532142337,85.04,64261.95,0.0,-1.0,0.0,0.0]
[1780532143632,85.04,64261.95,0.0,-1.0,0.0,0.0]
[1780532143669,85.04,64273.61,0.0,-1.0,0.0,0.0]
[1780532144352,85.04,64281.75,0.0,-1.0,0.0,0.0]
[1780532145357,85.04,64283.82,0.0,-1.0,0.0,0.0]
[1780532146385,85.04,64290.19,0.0,-1.0,0.0,0.0]
[1780532147635,85.04,64290.19,0.0,-1.0,0.0,0.0]
[1780532147666,85.04,64282.41,0.0,-1.0,0.0,0.0]
[1780532148379,85.04,64277.09,0.0,-1.0,0.0,0.0]
[1780532151254,85.04,64272.5,0.0,-1.0,0.0,0.0]
[1780532151736,85.04,64272.5,0.0,-1.0,0.0,0.0]
[1780532151786,85.04,64271.76,0.0,-1.0,0.0,0.0]
[1780532152407,85.04,64272.12,0.0,-1.0,0.0,0.0]
[1780532153416,85.04,64265.41,0.0,-1.0,0.0,0.0]
[1780532154423,85.04,64258.6,0.0,-1.0,0.0,0.0]
[1780532155430,85.04,64256.32,0.0,-1.0,0.0,0.0]
[1780532156437,85.04,64253.07,0.0,-1.0,0.0,0.0]
[1780532157444,85.04,64254.6,0.0,-1.0,0.0,0.0]
[1780532159459,85.04,64250.91,0.0,-1.0,0.0,0.0]
[1780532160466,85.04,64246.8,0.0,-1.0,0.0,0.0]
[1780532161491,85.04,64232.97,0.0,-1.0,0.0,0.0]
[1780532162492,85.04,64223.48,0.0,-1.0,0.0,0.0]
[1780532163499,85.04,64213.49,0.0,-1.0,0.0,0.0]
[1780532164506,85.04,64215.0,0.0,-1.0,0.0,0.0]
[1780532165515,85.04,64213.95,0.0,-1.0,0.0,0.0]
[1780532166522,85.04,64207.38,0.0,-1.0,0.0,0.0]
[1780532167529,85.04,64204.52,0.0,-1.0,0.0,0.0]
[1780532168536,85.04,64205.33,0.0,-1.0,0.0,0.0]
[1780532169543,85.04,64203.08,0.0,-1.0,0.0,0.0]
[1780532170550,85.04,64201.24,0.0,-1.0,0.0,0.0]
[1780532171557,85.04,64200.71,0.0,-1.0,0.0,0.0]
[1780532172564,85.04,64203.91,0.0,-1.0,0.0,0.0]
[1780532173571,85.04,64203.03,0.0,-1.0,0.0,0.0]
[1780532175122,85.04,64207.42,0.0,-1.0,0.0,0.0]
[1780532175735,85.04,64207.42,0.0,-1.0,0.0,0.0]
[1780532176113,85.04,64208.5,0.0,-1.0,0.0,0.0]
[1780532176592,85.04,64209.03,0.0,-1.0,0.0,0.0]
[1780532177736,85.04,64209.03,0.0,-1.0,0.0,0.0]
[1780532177837,85.04,64209.46,0.0,-1.0,0.0,0.0]
[1780532178606,85.04,64205.48,0.0,-1.0,0.0,0.0]
[1780532179613,85.04,64199.98,0.0,-1.0,0.0,0.0]
[1780532180628,85.04,64195.01,0.0,-1.0,0.0,0.0]
[1780532181631,85.04,64183.57,0.0,-1.0,0.0,0.0]
[1780532182637,85.04,64164.18,0.0,-1.0,0.0,0.0]
[1780532183644,85.04,64154.06,0.0,-1.0,0.0,0.0]
[1780532184651,85.04,64150.12,0.0,-1.0,0.0,0.0]
[1780532185658,85.04,64154.95,0.0,-1.0,0.0,0.0]
[1780532186666,85.04,64156.11,0.0,-1.0,0.0,0.0]
[1780532189251,85.04,64158.16,0.0,-1.0,0.0,0.0]
[1780532189693,85.04,64162.59,0.0,-1.0,0.0,0.0]
[1780532190700,85.04,64170.7,0.0,-1.0,0.0,0.0]
[1780532191714,85.04,64167.27,0.0,-1.0,0.0,0.0]
[1780532192720,85.04,64159.77,0.0,-1.0,0.0,0.0]
[1780532193727,85.04,64154.31,0.0,-1.0,0.0,0.0]
[1780532194734,85.04,64151.76,0.0,-1.0,0.0,0.0]
[1780532195741,85.04,64148.12,0.0,-1.0,0.0,0.0]
[1780532196748,85.04,64140.93,0.0,-1.0,0.0,0.0]
[1780532197755,85.04,64144.87,0.0,-1.0,0.0,0.0]
[1780532199769,85.04,64145.62,0.0,-1.0,0.0,0.0]
[1780532200776,85.04,64141.74,0.0,-1.0,0.0,0.0]
[1780532202790,85.04,64149.21,0.0,-1.0,0.0,0.0]
[1780532203811,85.04,64150.14,0.0,-1.0,0.0,0.0]
[1780532204815,85.04,64155.38,0.0,-1.0,0.0,0.0]
[1780532205822,85.04,64153.54,0.0,-1.0,0.0,0.0]
[1780532206829,85.04,64150.28,0.0,-1.0,0.0,0.0]
[1780532208843,85.04,64149.35,0.0,-1.0,0.0,0.0]
[1780532209850,85.04,64135.44,0.0,-1.0,0.0,0.0]
[1780532210857,85.04,64126.73,0.0,-1.0,0.0,0.0]
[1780532211864,85.04,64119.39,0.0,-1.0,0.0,0.0]
[1780532212871,85.04,64120.41,0.0,-1.0,0.0,0.0]
[1780532213887,85.04,64122.06,0.0,-1.0,0.0,0.0]
[1780532214885,85.04,64125.42,0.0,-1.0,0.0,0.0]
[1780532215892,85.04,64127.39,0.0,-1.0,0.0,0.0]
[1780532353934,85.04,64213.81,0.0,-1.0,0.0,0.0]
[1780532355948,85.04,64205.1,0.0,-1.0,0.0,0.0]
[1780532356955,85.04,64204.51,0.0,-1.0,0.0,0.0]
[1780532357962,85.04,64198.86,0.0,-1.0,0.0,0.0]
[1780532358970,85.04,64189.09,0.0,-1.0,0.0,0.0]
[1780532359977,85.04,64186.57,0.0,-1.0,0.0,0.0]
[1780532360984,85.04,64185.02,0.0,-1.0,0.0,0.0]
[1780532361991,85.04,64183.64,0.0,-1.0,0.0,0.0]
[1780532362998,85.04,64184.81,0.0,-1.0,0.0,0.0]
[1780532364008,85.04,64183.34,0.0,-1.0,0.0,0.0]
[1780532365015,85.04,64173.42,0.0,-1.0,0.0,0.0]
[1780532366022,85.04,64172.76,0.0,-1.0,0.0,0.0]
[1780532367030,85.04,64175.79,0.0,-1.0,0.0,0.0]
[1780532368036,85.04,64172.92,0.0,-1.0,0.0,0.0]
[1780532369044,85.04,64176.32,0.0,-1.0,0.0,0.0]
[1780532370051,85.04,64179.33,0.0,-1.0,0.0,0.0]
[1780532371057,85.04,64180.26,0.0,-1.0,0.0,0.0]
[1780532372065,85.04,64181.54,0.0,-1.0,0.0,0.0]
[1780532373072,85.04,64184.73,0.0,-1.0,0.0,0.0]
[1780532374079,85.04,64188.82,0.0,-1.0,0.0,0.0]
[1780532377100,85.04,64190.12,0.0,-1.0,0.0,0.0]
[1780532378106,85.04,64191.48,0.0,-1.0,0.0,0.0]
[1780532379278,85.04,64191.48,0.0,-1.0,0.0,0.0]
[1780532379490,85.04,64191.48,0.0,-1.0,0.0,0.0]
[1780532379524,85.04,64190.6,0.0,-1.0,0.0,0.0]
[1780532380121,85.04,64189.74,0.0,-1.0,0.0,0.0]
[1780532380737,85.04,64189.74,0.0,-1.0,0.0,0.0]
[1780532381128,85.04,64191.61,0.0,-1.0,0.0,0.0]
[1780532382135,85.04,64188.74,0.0,-1.0,0.0,0.0]
[1780532383203,85.04,64188.74,0.0,-1.0,0.0,0.0]
[1780532383236,85.04,64188.74,0.0,-1.0,0.0,0.0]
[1780532383303,85.04,64187.96,0.0,-1.0,0.0,0.0]
[1780532384149,85.04,64188.95,0.0,-1.0,0.0,0.0]
[1780532385156,85.04,64187.47,0.0,-1.0,0.0,0.0]
[1780532386163,85.04,64185.57,0.0,-1.0,0.0,0.0]
[1780532387170,85.04,64188.32,0.0,-1.0,0.0,0.0]
[1780532388177,85.04,64189.26,0.0,-1.0,0.0,0.0]
[1780532389185,85.04,64191.98,0.0,-1.0,0.0,0.0]
[1780532390191,85.04,64186.37,0.0,-1.0,0.0,0.0]
[1780532391200,85.04,64182.67,0.0,-1.0,0.0,0.0]
[1780532391768,85.04,64182.67,0.0,-1.0,0.0,0.0]
[1780532392007,85.04,64182.67,0.0,-1.0,0.0,0.0]
[1780532392206,85.04,64183.46,0.0,-1.0,0.0,0.0]
[1780532392939,85.04,64183.46,0.0,-1.0,0.0,0.0]
[1780532392991,85.04,64183.46,0.0,-1.0,0.0,0.0]
[1780532393213,85.04,64185.59,0.0,-1.0,0.0,0.0]
[1780532394220,85.04,64183.44,0.0,-1.0,0.0,0.0]
[1780532395227,85.04,64184.86,0.0,-1.0,0.0,0.0]
[1780532396235,85.04,64186.24,0.0,-1.0,0.0,0.0]
[1780532397241,85.04,64187.17,0.0,-1.0,0.0,0.0]
[1780532397772,85.04,64187.17,0.0,-1.0,0.0,0.0]
[1780532397999,85.04,64187.17,0.0,-1.0,0.0,0.0]
[1780532398498,85.04,64189.03,0.0,-1.0,0.0,0.0]
[1780532399255,85.04,64192.77,0.0,-1.0,0.0,0.0]
[1780532401269,85.04,64194.84,0.0,-1.0,0.0,0.0]
[1780532401711,85.04,64194.84,0.0,-1.0,0.0,0.0]
[1780532401740,85.04,64194.84,0.0,-1.0,0.0,0.0]
[1780532402285,85.04,64187.77,0.0,-1.0,0.0,0.0]
[1780532403290,85.04,64181.85,0.0,-1.0,0.0,0.0]
[1780532404305,85.04,64188.35,0.0,-1.0,0.0,0.0]
[1780532405311,85.04,64192.44,0.0,-1.0,0.0,0.0]
[1780532406316,85.04,64195.91,0.0,-1.0,0.0,0.0]
[1780532407323,85.04,64205.94,0.0,-1.0,0.0,0.0]
[1780532408331,85.04,64207.24,0.0,-1.0,0.0,0.0]
[1780532409337,85.04,64208.23,0.0,-1.0,0.0,0.0]
[1780532410344,85.04,64210.74,0.0,-1.0,0.0,0.0]
[1780532412358,85.04,64199.85,0.0,-1.0,0.0,0.0]
[1780532413365,85.04,64192.49,0.0,-1.0,0.0,0.0]
[1780532414372,85.04,64196.17,0.0,-1.0,0.0,0.0]
[1780532415275,85.04,64196.17,0.0,-1.0,0.0,0.0]
[1780532415498,85.04,64196.17,0.0,-1.0,0.0,0.0]
[1780532415556,85.04,64199.26,0.0,-1.0,0.0,0.0]
[1780532416386,85.04,64202.85,0.0,-1.0,0.0,0.0]
[1780532417393,85.04,64203.82,0.0,-1.0,0.0,0.0]
[1780532418301,85.04,64203.82,0.0,-1.0,0.0,0.0]
[1780532418503,85.04,64203.82,0.0,-1.0,0.0,0.0]
[1780532419407,85.04,64202.05,0.0,-1.0,0.0,0.0]
[1780532421421,85.04,64207.04,0.0,-1.0,0.0,0.0]
[1780532422428,85.04,64212.68,0.0,-1.0,0.0,0.0]
[1780532423435,85.04,64211.26,0.0,-1.0,0.0,0.0]
[1780532424442,85.04,64209.47,0.0,-1.0,0.0,0.0]
[1780532425463,85.04,64210.8,0.0,-1.0,0.0,0.0]
[1780532427466,85.04,64213.91,0.0,-1.0,0.0,0.0]
[1780532428472,85.04,64216.22,0.0,-1.0,0.0,0.0]
[1780532429479,85.04,64223.22,0.0,-1.0,0.0,0.0]
[1780532430486,85.04,64217.83,0.0,-1.0,0.0,0.0]
[1780532431493,85.04,64214.31,0.0,-1.0,0.0,0.0]
[1780532433507,85.04,64211.28,0.0,-1.0,0.0,0.0]
[1780532434124,85.04,64211.28,0.0,-1.0,0.0,0.0]
[1780532434235,85.04,64211.28,0.0,-1.0,0.0,0.0]
[1780532435523,85.04,64221.35,0.0,-1.0,0.0,0.0]
[1780532436530,85.04,64226.77,0.0,-1.0,0.0,0.0]
[1780532437537,85.04,64231.24,0.0,-1.0,0.0,0.0]
[1780532438544,85.04,64226.32,0.0,-1.0,0.0,0.0]
[1780532439551,85.04,64224.51,0.0,-1.0,0.0,0.0]
[1780532440558,85.04,64222.65,0.0,-1.0,0.0,0.0]
[1780532440709,85.04,64222.65,0.0,-1.0,0.0,0.0]
[1780532440735,85.04,64222.65,0.0,-1.0,0.0,0.0]
[1780532441565,85.04,64224.48,0.0,-1.0,0.0,0.0]
[1780532442572,85.04,64227.68,0.0,-1.0,0.0,0.0]
[1780532443579,85.04,64233.02,0.0,-1.0,0.0,0.0]
[1780532444585,85.04,64245.1,0.0,-1.0,0.0,0.0]
[1780532445593,85.04,64241.17,0.0,-1.0,0.0,0.0]
[1780532446600,85.04,64234.3,0.0,-1.0,0.0,0.0]
[1780532447607,85.04,64230.38,0.0,-1.0,0.0,0.0]
[1780532448614,85.04,64231.92,0.0,-1.0,0.0,0.0]
[1780532450628,85.04,64228.9,0.0,-1.0,0.0,0.0]
[1780532451727,85.04,64228.49,0.0,-1.0,0.0,0.0]
[1780532451735,85.04,64228.49,0.0,-1.0,0.0,0.0]
[1780532453680,85.04,64222.4,0.0,-1.0,0.0,0.0]
[1780532454657,85.04,64214.94,0.0,-1.0,0.0,0.0]
[1780532455664,85.04,64213.55,0.0,-1.0,0.0,0.0]
[1780532457678,85.04,64220.09,0.0,-1.0,0.0,0.0]
[1780532459628,85.04,64220.09,0.0,-1.0,0.0,0.0]
[1780532458685,85.04,64218.18,0.0,-1.0,0.0,0.0]
[1780532459735,85.04,64218.18,0.0,-1.0,0.0,0.0]
[1780532459832,85.04,64220.62,0.0,-1.0,0.0,0.0]
[1780532460700,85.04,64223.31,0.0,-1.0,0.0,0.0]
[1780532461707,85.04,64214.09,0.0,-1.0,0.0,0.0]
[1780532463531,85.04,64214.09,0.0,-1.0,0.0,0.0]
[1780532463552,85.04,64212.08,0.0,-1.0,0.0,0.0]
[1780532463735,85.04,64212.08,0.0,-1.0,0.0,0.0]
[1780532463738,85.04,64213.5,0.0,-1.0,0.0,0.0]
[1780532464728,85.04,64217.18,0.0,-1.0,0.0,0.0]
[1780532467749,85.04,64220.56,0.0,-1.0,0.0,0.0]
[1780532468756,85.04,64226.91,0.0,-1.0,0.0,0.0]
[1780532469763,85.04,64230.99,0.0,-1.0,0.0,0.0]
[1780532470770,85.04,64229.98,0.0,-1.0,0.0,0.0]
[1780532472305,85.04,64229.98,0.0,-1.0,0.0,0.0]
[1780532472501,85.04,64229.98,0.0,-1.0,0.0,0.0]
[1780532472784,85.04,64232.45,0.0,-1.0,0.0,0.0]
[1780532473791,85.04,64227.84,0.0,-1.0,0.0,0.0]
[1780532474798,85.04,64222.52,0.0,-1.0,0.0,0.0]
[1780532475805,85.04,64217.24,0.0,-1.0,0.0,0.0]
[1780532478365,85.04,64216.82,0.0,-1.0,0.0,0.0]
[1780532478499,85.04,64216.82,0.0,-1.0,0.0,0.0]
[1780532478524,85.04,64222.25,0.0,-1.0,0.0,0.0]
[1780532478826,85.04,64214.22,0.0,-1.0,0.0,0.0]
[1780532479818,85.04,64214.22,0.0,-1.0,0.0,0.0]
[1780532479992,85.04,64214.22,0.0,-1.0,0.0,0.0]
[1780532480061,85.04,64214.68,0.0,-1.0,0.0,0.0]
[1780532481125,85.04,64214.68,0.0,-1.0,0.0,0.0]
[1780532481235,85.04,64214.68,0.0,-1.0,0.0,0.0]
[1780532481336,85.04,64215.7,0.0,-1.0,0.0,0.0]
[1780532481847,85.04,64216.75,0.0,-1.0,0.0,0.0]
[1780532482854,85.04,64220.05,0.0,-1.0,0.0,0.0]
[1780532483861,85.04,64213.63,0.0,-1.0,0.0,0.0]
[1780532484868,85.04,64206.25,0.0,-1.0,0.0,0.0]
[1780532485875,85.04,64211.9,0.0,-1.0,0.0,0.0]
[1780532486883,85.04,64216.86,0.0,-1.0,0.0,0.0]
[1780532488513,85.04,64216.86,0.0,-1.0,0.0,0.0]
[1780532488736,85.04,64217.4,0.0,-1.0,0.0,0.0]
[1780532488897,85.04,64222.29,0.0,-1.0,0.0,0.0]
[1780532489904,85.04,64224.62,0.0,-1.0,0.0,0.0]
[1780532490910,85.04,64220.49,0.0,-1.0,0.0,0.0]
[1780532492346,85.04,64220.49,0.0,-1.0,0.0,0.0]
[1780532492497,85.04,64220.49,0.0,-1.0,0.0,0.0]
[1780532492576,85.04,64217.42,0.0,-1.0,0.0,0.0]
[1780532492925,85.04,64218.22,0.0,-1.0,0.0,0.0]
[1780532493932,85.04,64220.24,0.0,-1.0,0.0,0.0]
[1780532494939,85.04,64215.23,0.0,-1.0,0.0,0.0]
[1780532496108,85.04,64215.23,0.0,-1.0,0.0,0.0]
[1780532496235,85.04,64215.23,0.0,-1.0,0.0,0.0]
[1780532496285,85.04,64211.32,0.0,-1.0,0.0,0.0]
[1780532497133,85.04,64211.32,0.0,-1.0,0.0,0.0]
[1780532497235,85.04,64211.32,0.0,-1.0,0.0,0.0]
[1780532497283,85.04,64209.73,0.0,-1.0,0.0,0.0]
[1780532497961,85.04,64198.51,0.0,-1.0,0.0,0.0]
[1780532498967,85.04,64202.72,0.0,-1.0,0.0,0.0]
[1780532499978,85.04,64209.68,0.0,-1.0,0.0,0.0]
[1780532500986,85.04,64214.18,0.0,-1.0,0.0,0.0]
[1780532501851,85.04,64214.18,0.0,-1.0,0.0,0.0]
[1780532503214,85.04,64214.2,0.0,-1.0,0.0,0.0]
[1780532503287,85.04,64219.4,0.0,-1.0,0.0,0.0]
[1780532504026,85.04,64226.56,0.0,-1.0,0.0,0.0]
[1780532505026,85.04,64234.08,0.0,-1.0,0.0,0.0]
[1780532506033,85.04,64237.67,0.0,-1.0,0.0,0.0]
[1780532507040,85.04,64235.18,0.0,-1.0,0.0,0.0]
[1780532508047,85.04,64233.97,0.0,-1.0,0.0,0.0]
[1780532510252,85.04,64233.76,0.0,-1.0,0.0,0.0]
[1780532510501,85.04,64233.76,0.0,-1.0,0.0,0.0]
[1780532511068,85.04,64235.84,0.0,-1.0,0.0,0.0]
[1780532512075,85.04,64237.83,0.0,-1.0,0.0,0.0]
[1780532514536,85.04,64237.41,0.0,-1.0,0.0,0.0]
[1780532514554,85.04,64233.57,0.0,-1.0,0.0,0.0]
[1780532514739,85.04,64233.57,0.0,-1.0,0.0,0.0]
[1780532515460,85.04,64233.57,0.0,-1.0,0.0,0.0]
[1780532515490,85.04,64233.57,0.0,-1.0,0.0,0.0]
[1780532515518,85.04,64237.1,0.0,-1.0,0.0,0.0]
[1780532516103,85.04,64227.87,0.0,-1.0,0.0,0.0]
[1780532517110,85.04,64229.34,0.0,-1.0,0.0,0.0]
[1780532518658,85.04,64229.34,0.0,-1.0,0.0,0.0]
[1780532518117,85.04,64231.01,0.0,-1.0,0.0,0.0]
[1780532518736,85.04,64231.01,0.0,-1.0,0.0,0.0]
[1780532519124,85.04,64234.2,0.0,-1.0,0.0,0.0]
[1780532520131,85.04,64236.17,0.0,-1.0,0.0,0.0]
[1780532520964,85.04,64236.17,0.0,-1.0,0.0,0.0]
[1780532520992,85.04,64236.17,0.0,-1.0,0.0,0.0]
[1780532521138,85.04,64233.35,0.0,-1.0,0.0,0.0]
[1780532522145,85.04,64216.56,0.0,-1.0,0.0,0.0]
[1780532523158,85.04,64196.69,0.0,-1.0,0.0,0.0]
[1780532524164,85.04,64197.45,0.0,-1.0,0.0,0.0]
[1780532525173,85.04,64192.13,0.0,-1.0,0.0,0.0]
[1780532526180,85.04,64188.39,0.0,-1.0,0.0,0.0]
[1780532527187,85.04,64190.48,0.0,-1.0,0.0,0.0]
[1780532528194,85.04,64188.39,0.0,-1.0,0.0,0.0]
[1780532531215,85.04,64182.6,0.0,-1.0,0.0,0.0]
[1780532532222,85.04,64175.26,0.0,-1.0,0.0,0.0]
[1780532533232,85.04,64169.24,0.0,-1.0,0.0,0.0]
[1780532534236,85.04,64162.11,0.0,-1.0,0.0,0.0]
[1780532535243,85.04,64163.56,0.0,-1.0,0.0,0.0]
[1780532536259,85.04,64162.51,0.0,-1.0,0.0,0.0]
[1780532537267,85.04,64149.33,0.0,-1.0,0.0,0.0]
[1780532538272,85.04,64135.34,0.0,-1.0,0.0,0.0]
[1780532539279,85.04,64133.49,0.0,-1.0,0.0,0.0]
[1780532541293,85.04,64132.42,0.0,-1.0,0.0,0.0]
[1780532542300,85.04,64126.27,0.0,-1.0,0.0,0.0]
[1780532543307,85.04,64120.27,0.0,-1.0,0.0,0.0]
[1780532544314,85.04,64114.91,0.0,-1.0,0.0,0.0]
[1780532545321,85.04,64115.68,0.0,-1.0,0.0,0.0]
[1780532546328,85.04,64112.37,0.0,-1.0,0.0,0.0]
[1780532547335,85.04,64111.55,0.0,-1.0,0.0,0.0]
[1780532548342,85.04,64116.29,0.0,-1.0,0.0,0.0]
[1780532549351,85.04,64119.48,0.0,-1.0,0.0,0.0]
[1780532550355,85.04,64120.47,0.0,-1.0,0.0,0.0]
[1780532551363,85.04,64128.85,0.0,-1.0,0.0,0.0]
[1780532551837,85.04,64128.85,0.0,-1.0,0.0,0.0]
[1780532552370,85.04,64139.16,0.0,-1.0,0.0,0.0]
[1780532553377,85.04,64138.39,0.0,-1.0,0.0,0.0]
[1780532554384,85.04,64129.53,0.0,-1.0,0.0,0.0]
[1780532555391,85.04,64126.3,0.0,-1.0,0.0,0.0]
[1780532555830,85.04,64126.3,0.0,-1.0,0.0,0.0]
[1780532556398,85.04,64125.48,0.0,-1.0,0.0,0.0]
[1780532557405,85.04,64126.91,0.0,-1.0,0.0,0.0]
[1780532558412,85.04,64124.27,0.0,-1.0,0.0,0.0]
[1780532559419,85.04,64122.36,0.0,-1.0,0.0,0.0]
[1780532561433,85.04,64128.1,0.0,-1.0,0.0,0.0]
[1780532562440,85.04,64134.75,0.0,-1.0,0.0,0.0]
[1780532563448,85.04,64147.34,0.0,-1.0,0.0,0.0]
[1780532564454,85.04,64151.98,0.0,-1.0,0.0,0.0]
[1780532565461,85.04,64155.33,0.0,-1.0,0.0,0.0]
[1780532566468,85.04,64149.5,0.0,-1.0,0.0,0.0]
[1780532567475,85.04,64142.13,0.0,-1.0,0.0,0.0]
[1780532568482,85.04,64139.35,0.0,-1.0,0.0,0.0]
[1780532569489,85.04,64135.82,0.0,-1.0,0.0,0.0]
[1780532570204,85.04,64135.82,0.0,-1.0,0.0,0.0]
[1780532570496,85.04,64128.79,0.0,-1.0,0.0,0.0]
[1780532571504,85.04,64127.22,0.0,-1.0,0.0,0.0]
[1780532572511,85.04,64127.6,0.0,-1.0,0.0,0.0]
[1780532573518,85.04,64130.14,0.0,-1.0,0.0,0.0]
[1780532574210,85.04,64130.14,0.0,-1.0,0.0,0.0]
[1780532574525,85.04,64131.34,0.0,-1.0,0.0,0.0]
[1780532575532,85.04,64124.85,0.0,-1.0,0.0,0.0]
[1780532576545,85.04,64119.97,0.0,-1.0,0.0,0.0]
[1780532577549,85.04,64121.32,0.0,-1.0,0.0,0.0]
[1780532578556,85.04,64119.97,0.0,-1.0,0.0,0.0]
[1780532579563,85.04,64117.16,0.0,-1.0,0.0,0.0]
[1780532580569,85.04,64111.7,0.0,-1.0,0.0,0.0]
[1780532581578,85.04,64107.1,0.0,-1.0,0.0,0.0]
[1780532582585,85.04,64111.64,0.0,-1.0,0.0,0.0]
[1780532583592,85.04,64113.29,0.0,-1.0,0.0,0.0]
[1780532584600,85.04,64119.97,0.0,-1.0,0.0,0.0]
[1780532585627,85.04,64125.23,0.0,-1.0,0.0,0.0]
[1780532586628,85.04,64138.85,0.0,-1.0,0.0,0.0]
[1780532587634,85.04,64140.28,0.0,-1.0,0.0,0.0]
[1780532588642,85.04,64135.53,0.0,-1.0,0.0,0.0]
[1780532589649,85.04,64132.94,0.0,-1.0,0.0,0.0]
[1780532590656,85.04,64134.34,0.0,-1.0,0.0,0.0]
[1780532591663,85.04,64127.35,0.0,-1.0,0.0,0.0]
[1780532592670,85.04,64123.39,0.0,-1.0,0.0,0.0]
[1780532593679,85.04,64111.76,0.0,-1.0,0.0,0.0]
[1780532594686,85.04,64110.57,0.0,-1.0,0.0,0.0]
[1780532595693,85.04,64108.13,0.0,-1.0,0.0,0.0]
[1780532596701,85.04,64107.25,0.0,-1.0,0.0,0.0]
[1780532597707,85.04,64100.92,0.0,-1.0,0.0,0.0]
[1780532598714,85.04,64097.56,0.0,-1.0,0.0,0.0]
[1780532600728,85.04,64092.37,0.0,-1.0,0.0,0.0]
[1780532601735,85.04,64093.29,0.0,-1.0,0.0,0.0]
[1780532602742,85.04,64090.11,0.0,-1.0,0.0,0.0]
[1780532603749,85.04,64089.22,0.0,-1.0,0.0,0.0]
[1780532603921,85.04,64089.22,0.0,-1.0,0.0,0.0]
[1780532604757,85.04,64081.46,0.0,-1.0,0.0,0.0]
[1780532605764,85.04,64074.99,0.0,-1.0,0.0,0.0]
[1780532606770,85.04,64072.16,0.0,-1.0,0.0,0.0]
[1780532607924,85.04,64071.62,0.0,-1.0,0.0,0.0]
[1780532610799,85.04,64070.17,0.0,-1.0,0.0,0.0]
[1780532611806,85.04,64068.59,0.0,-1.0,0.0,0.0]
[1780532612813,85.04,64071.03,0.0,-1.0,0.0,0.0]
[1780532613820,85.04,64070.11,0.0,-1.0,0.0,0.0]
[1780532614827,85.04,64073.44,0.0,-1.0,0.0,0.0]
[1780532615840,85.04,64062.53,0.0,-1.0,0.0,0.0]
[1780532617000,85.04,64069.83,0.0,-1.0,0.0,0.0]
[1780532617875,85.04,64072.89,0.0,-1.0,0.0,0.0]
[1780532618877,85.04,64073.66,0.0,-1.0,0.0,0.0]
[1780532620899,85.04,64069.85,0.0,-1.0,0.0,0.0]
[1780532621906,85.04,64063.56,0.0,-1.0,0.0,0.0]
[1780532622913,85.04,64057.41,0.0,-1.0,0.0,0.0]
[1780532623920,85.04,64057.78,0.0,-1.0,0.0,0.0]
[1780532624927,85.04,64055.91,0.0,-1.0,0.0,0.0]
[1780532625933,85.04,64051.24,0.0,-1.0,0.0,0.0]
[1780532626941,85.04,64053.97,0.0,-1.0,0.0,0.0]
[1780532628955,85.04,64053.28,0.0,-1.0,0.0,0.0]
[1780532629962,85.04,64047.03,0.0,-1.0,0.0,0.0]
[1780532630969,85.04,64045.71,0.0,-1.0,0.0,0.0]
[1780532631976,85.04,64054.9,0.0,-1.0,0.0,0.0]
[1780532632983,85.04,64061.57,0.0,-1.0,0.0,0.0]
[1780532633992,85.04,64056.74,0.0,-1.0,0.0,0.0]
[1780532634998,85.04,64045.9,0.0,-1.0,0.0,0.0]
[1780532636007,85.04,64047.66,0.0,-1.0,0.0,0.0]
[1780532637014,85.04,64051.83,0.0,-1.0,0.0,0.0]
[1780532638021,85.04,64058.29,0.0,-1.0,0.0,0.0]
[1780532639028,85.04,64061.34,0.0,-1.0,0.0,0.0]
[1780532640041,85.04,64054.28,0.0,-1.0,0.0,0.0]
[1780532641049,85.04,64054.77,0.0,-1.0,0.0,0.0]
[1780532642056,85.04,64060.72,0.0,-1.0,0.0,0.0]
[1780532643064,85.04,64057.36,0.0,-1.0,0.0,0.0]
[1780532644072,85.04,64049.34,0.0,-1.0,0.0,0.0]
[1780532645079,85.04,64048.19,0.0,-1.0,0.0,0.0]
[1780532646086,85.04,64044.48,0.0,-1.0,0.0,0.0]
[1780532647093,85.04,64037.05,0.0,-1.0,0.0,0.0]
[1780532648100,85.04,64037.42,0.0,-1.0,0.0,0.0]
[1780532650114,85.04,64033.86,0.0,-1.0,0.0,0.0]
[1780532651128,85.04,64019.4,0.0,-1.0,0.0,0.0]
[1780532651975,85.04,64019.4,0.0,-1.0,0.0,0.0]
[1780532652135,85.04,64001.5,0.0,-1.0,0.0,0.0]
[1780532653150,85.04,64000.11,0.0,-1.0,0.0,0.0]
[1780532654156,85.04,64018.28,0.0,-1.0,0.0,0.0]
[1780532655023,85.04,64018.28,0.0,-1.0,0.0,0.0]
[1780532655164,85.04,64023.87,0.0,-1.0,0.0,0.0]
[1780532656172,85.04,64016.01,0.0,-1.0,0.0,0.0]
[1780532657179,85.04,64014.78,0.0,-1.0,0.0,0.0]
[1780532658185,85.04,64016.45,0.0,-1.0,0.0,0.0]
[1780532659193,85.04,64018.91,0.0,-1.0,0.0,0.0]
[1780532660487,85.04,64025.47,0.0,-1.0,0.0,0.0]
[1780532661209,85.04,64019.03,0.0,-1.0,0.0,0.0]
[1780532662215,85.04,64020.61,0.0,-1.0,0.0,0.0]
[1780532664830,85.04,64022.42,0.0,-1.0,0.0,0.0]
[1780532665237,85.04,64023.71,0.0,-1.0,0.0,0.0]
[1780532667250,85.04,64019.81,0.0,-1.0,0.0,0.0]
[1780532668257,85.04,64027.41,0.0,-1.0,0.0,0.0]
[1780532669266,85.04,64024.67,0.0,-1.0,0.0,0.0]
[1780532671279,85.04,64028.33,0.0,-1.0,0.0,0.0]
[1780532672286,85.04,64030.33,0.0,-1.0,0.0,0.0]
[1780532674300,85.04,64023.33,0.0,-1.0,0.0,0.0]
[1780532675308,85.04,64021.3,0.0,-1.0,0.0,0.0]
[1780532677321,85.04,64016.68,0.0,-1.0,0.0,0.0]
[1780532678328,85.04,64011.01,0.0,-1.0,0.0,0.0]
[1780532679335,85.04,64009.03,0.0,-1.0,0.0,0.0]
[1780532680342,85.04,64006.36,0.0,-1.0,0.0,0.0]
[1780532682356,85.04,64000.36,0.0,-1.0,0.0,0.0]
[1780532683363,85.04,64000.66,0.0,-1.0,0.0,0.0]
[1780532684369,85.04,63999.77,0.0,-1.0,0.0,0.0]
[1780532685377,85.04,63999.0,0.0,-1.0,0.0,0.0]
[1780532686385,85.04,63996.81,0.0,-1.0,0.0,0.0]
[1780532687392,85.04,63990.29,0.0,-1.0,0.0,0.0]
[1780532688468,85.04,63963.08,0.0,-1.0,0.0,0.0]
[1780532689440,85.04,63941.74,0.0,-1.0,0.0,0.0]
[1780532690078,85.04,63941.74,0.0,-1.0,0.0,0.0]
[1780532690612,85.04,63941.74,0.0,-1.0,0.0,0.0]
[1780532690615,85.04,63937.95,0.0,-1.0,0.0,0.0]
[1780532691459,85.04,63944.41,0.0,-1.0,0.0,0.0]
[1780532692461,85.04,63956.99,0.0,-1.0,0.0,0.0]
[1780532693173,85.04,63956.99,0.0,-1.0,0.0,0.0]
[1780532693467,85.04,63949.5,0.0,-1.0,0.0,0.0]
[1780532694494,85.04,63932.25,0.0,-1.0,0.0,0.0]
[1780532695492,85.04,63935.25,0.0,-1.0,0.0,0.0]
[1780532696433,85.04,63935.25,0.0,-1.0,0.0,0.0]
[1780532696504,85.04,63947.1,0.0,-1.0,0.0,0.0]
[1780532697512,85.04,63951.13,0.0,-1.0,0.0,0.0]
[1780532699967,85.04,63949.48,0.0,-1.0,0.0,0.0]
[1780532700532,85.04,63947.64,0.0,-1.0,0.0,0.0]
[1780532701548,85.04,63954.46,0.0,-1.0,0.0,0.0]
[1780532702551,85.04,63964.66,0.0,-1.0,0.0,0.0]
[1780532703590,85.04,63967.8,0.0,-1.0,0.0,0.0]
[1780532704575,85.04,63966.28,0.0,-1.0,0.0,0.0]
[1780532705410,85.04,63966.28,0.0,-1.0,0.0,0.0]
[1780532705582,85.04,63963.84,0.0,-1.0,0.0,0.0]
[1780532706590,85.04,63961.85,0.0,-1.0,0.0,0.0]
[1780532707597,85.04,63954.36,0.0,-1.0,0.0,0.0]
[1780532708630,85.04,63959.42,0.0,-1.0,0.0,0.0]
[1780532709635,85.04,63954.26,0.0,-1.0,0.0,0.0]
[1780532710103,85.04,63954.26,0.0,-1.0,0.0,0.0]
[1780532710646,85.04,63943.42,0.0,-1.0,0.0,0.0]
[1780532711650,85.04,63935.58,0.0,-1.0,0.0,0.0]
[1780532712659,85.04,63924.53,0.0,-1.0,0.0,0.0]
[1780532713724,85.04,63908.09,0.0,-1.0,0.0,0.0]
[1780532714142,85.04,63908.09,0.0,-1.0,0.0,0.0]
[1780532714697,85.04,63891.75,0.0,-1.0,0.0,0.0]
[1780532715299,85.04,63891.75,0.0,-1.0,0.0,0.0]
[1780532715701,85.04,63892.2,0.0,-1.0,0.0,0.0]
[1780532717715,85.04,63886.32,0.0,-1.0,0.0,0.0]
[1780532718334,85.04,63886.32,0.0,-1.0,0.0,0.0]
[1780532718730,85.04,63880.31,0.0,-1.0,0.0,0.0]
[1780532719737,85.04,63883.37,0.0,-1.0,0.0,0.0]
[1780532720814,85.04,63883.37,0.0,-1.0,0.0,0.0]
[1780532720875,85.04,63898.11,0.0,-1.0,0.0,0.0]
[1780532721754,85.04,63906.87,0.0,-1.0,0.0,0.0]
[1780532722761,85.04,63903.29,0.0,-1.0,0.0,0.0]
[1780532723813,85.04,63900.54,0.0,-1.0,0.0,0.0]
[1780532724838,85.04,63900.54,0.0,-1.0,0.0,0.0]
[1780532724891,85.04,63879.76,0.0,-1.0,0.0,0.0]
[1780532725815,85.04,63870.86,0.0,-1.0,0.0,0.0]
[1780532726825,85.04,63846.27,0.0,-1.0,0.0,0.0]
[1780532727680,85.04,63846.27,0.0,-1.0,0.0,0.0]
[1780532727833,85.04,63898.32,0.0,-1.0,0.0,0.0]
[1780532728845,85.04,63914.53,0.0,-1.0,0.0,0.0]
[1780532729860,85.04,63914.59,0.0,-1.0,0.0,0.0]
[1780532730861,85.04,63891.66,0.0,-1.0,0.0,0.0]
[1780532731680,85.04,63891.66,0.0,-1.0,0.0,0.0]
[1780532731868,85.04,63891.41,0.0,-1.0,0.0,0.0]
[1780532732875,85.04,63886.48,0.0,-1.0,0.0,0.0]
[1780532733889,85.04,63870.64,0.0,-1.0,0.0,0.0]
[1780532734895,85.04,63867.66,0.0,-1.0,0.0,0.0]
[1780532735912,85.04,63867.29,0.0,-1.0,0.0,0.0]
[1780532736919,85.04,63866.66,0.0,-1.0,0.0,0.0]
[1780532738115,85.04,63866.71,0.0,-1.0,0.0,0.0]
[1780532738935,85.04,63862.14,0.0,-1.0,0.0,0.0]
[1780532739942,85.04,63857.96,0.0,-1.0,0.0,0.0]
[1780532740949,85.04,63856.31,0.0,-1.0,0.0,0.0]
[1780532741126,85.04,63856.31,0.0,-1.0,0.0,0.0]
[1780532741956,85.04,63863.29,0.0,-1.0,0.0,0.0]
[1780532742963,85.04,63873.23,0.0,-1.0,0.0,0.0]
[1780532743494,85.04,63873.23,0.0,-1.0,0.0,0.0]
[1780532743972,85.04,63885.88,0.0,-1.0,0.0,0.0]
[1780532744978,85.04,63878.08,0.0,-1.0,0.0,0.0]
[1780532745651,85.04,63878.08,0.0,-1.0,0.0,0.0]
[1780532745985,85.04,63874.25,0.0,-1.0,0.0,0.0]
[1780532746992,85.04,63864.98,0.0,-1.0,0.0,0.0]
[1780532747999,85.04,63860.78,0.0,-1.0,0.0,0.0]
[1780532749006,85.04,63863.85,0.0,-1.0,0.0,0.0]
[1780532751020,85.04,63861.21,0.0,-1.0,0.0,0.0]
[1780532752027,85.04,63856.8,0.0,-1.0,0.0,0.0]
[1780532753034,85.04,63854.84,0.0,-1.0,0.0,0.0]
[1780532754048,85.04,63857.42,0.0,-1.0,0.0,0.0]
[1780532755052,85.04,63853.0,0.0,-1.0,0.0,0.0]
[1780532756059,85.04,63847.86,0.0,-1.0,0.0,0.0]
[1780532757068,85.04,63851.86,0.0,-1.0,0.0,0.0]
[1780532758427,85.04,63851.86,0.0,-1.0,0.0,0.0]
[1780532758477,85.04,63848.11,0.0,-1.0,0.0,0.0]
[1780532759082,85.04,63849.15,0.0,-1.0,0.0,0.0]
[1780532761046,85.04,63849.15,0.0,-1.0,0.0,0.0]
[1780532760089,85.04,63846.76,0.0,-1.0,0.0,0.0]
[1780532761105,85.04,63847.56,0.0,-1.0,0.0,0.0]
[1780532762161,85.04,63831.73,0.0,-1.0,0.0,0.0]
[1780532765075,85.04,63831.72,0.0,-1.0,0.0,0.0]
[1780532764132,85.04,63814.59,0.0,-1.0,0.0,0.0]
[1780532765763,85.04,63814.59,0.0,-1.0,0.0,0.0]
[1780532766144,85.04,63825.63,0.0,-1.0,0.0,0.0]
[1780532767159,85.04,63813.87,0.0,-1.0,0.0,0.0]
[1780532768164,85.04,63806.1,0.0,-1.0,0.0,0.0]
[1780532769094,85.04,63806.1,0.0,-1.0,0.0,0.0]
[1780532769617,85.04,63806.1,0.0,-1.0,0.0,0.0]
[1780532769660,85.04,63806.17,0.0,-1.0,0.0,0.0]
[1780532773335,85.04,63811.09,0.0,-1.0,0.0,0.0]
[1780532773403,85.04,63798.02,0.0,-1.0,0.0,0.0]
[1780532774131,85.04,63798.02,0.0,-1.0,0.0,0.0]
[1780532774248,85.04,63806.47,0.0,-1.0,0.0,0.0]
[1780532775263,85.04,63830.6,0.0,-1.0,0.0,0.0]
[1780532776305,85.04,63828.48,0.0,-1.0,0.0,0.0]
[1780532777361,85.04,63828.48,0.0,-1.0,0.0,0.0]
[1780532777378,85.04,63771.25,0.0,-1.0,0.0,0.0]
[1780532778304,85.04,63800.9,0.0,-1.0,0.0,0.0]
[1780532779311,85.04,63793.97,0.0,-1.0,0.0,0.0]
[1780532780882,85.04,63793.97,0.0,-1.0,0.0,0.0]
[1780532780969,85.04,63798.29,0.0,-1.0,0.0,0.0]
[1780532781327,85.04,63823.91,0.0,-1.0,0.0,0.0]
[1780532782349,85.04,63832.12,0.0,-1.0,0.0,0.0]
[1780532783352,85.04,63820.72,0.0,-1.0,0.0,0.0]
[1780532784869,85.04,63820.72,0.0,-1.0,0.0,0.0]
[1780532784926,85.04,63804.31,0.0,-1.0,0.0,0.0]
[1780532785915,85.04,63804.31,0.0,-1.0,0.0,0.0]
[1780532785952,85.04,63801.19,0.0,-1.0,0.0,0.0]
[1780532786373,85.04,63788.27,0.0,-1.0,0.0,0.0]
[1780532787380,85.04,63783.08,0.0,-1.0,0.0,0.0]
[1780532789858,85.04,63779.28,0.0,-1.0,0.0,0.0]
[1780532789936,85.04,63770.17,0.0,-1.0,0.0,0.0]
[1780532790403,85.04,63762.64,0.0,-1.0,0.0,0.0]
[1780532792082,85.04,63762.64,0.0,-1.0,0.0,0.0]
[1780532791430,85.04,63759.37,0.0,-1.0,0.0,0.0]
[1780532792429,85.04,63737.44,0.0,-1.0,0.0,0.0]
[1780532793432,85.04,63715.24,0.0,-1.0,0.0,0.0]
[1780532794438,85.04,63707.88,0.0,-1.0,0.0,0.0]
[1780532796058,85.04,63707.88,0.0,-1.0,0.0,0.0]
[1780532796152,85.04,63712.66,0.0,-1.0,0.0,0.0]
[1780532797468,85.04,63701.68,0.0,-1.0,0.0,0.0]
[1780532798529,85.04,63701.68,0.0,-1.0,0.0,0.0]
[1780532798633,85.04,63699.38,0.0,-1.0,0.0,0.0]
[1780532799483,85.04,63693.92,0.0,-1.0,0.0,0.0]
[1780532802530,85.04,63690.22,0.0,-1.0,0.0,0.0]
[1780532802574,85.04,63682.01,0.0,-1.0,0.0,0.0]
[1780532803527,85.04,63673.24,0.0,-1.0,0.0,0.0]
[1780532804535,85.04,63666.59,0.0,-1.0,0.0,0.0]
[1780532805734,85.04,63666.59,0.0,-1.0,0.0,0.0]
[1780532805910,85.04,63662.2,0.0,-1.0,0.0,0.0]
[1780532807562,85.04,63655.13,0.0,-1.0,0.0,0.0]
[1780532809736,85.04,63655.13,0.0,-1.0,0.0,0.0]
[1780532810177,85.04,63655.13,0.0,-1.0,0.0,0.0]
[1780532812626,85.04,63653.57,0.0,-1.0,0.0,0.0]
[1780532813976,85.04,63653.57,0.0,-1.0,0.0,0.0]
[1780532814002,85.04,63656.85,0.0,-1.0,0.0,0.0]
[1780532814640,85.04,63663.04,0.0,-1.0,0.0,0.0]
[1780532816245,85.04,63663.04,0.0,-1.0,0.0,0.0]
[1780532816293,85.04,63658.29,0.0,-1.0,0.0,0.0]
[1780532816666,85.04,63652.3,0.0,-1.0,0.0,0.0]
[1780532817674,85.04,63645.34,0.0,-1.0,0.0,0.0]
[1780532818680,85.04,63638.64,0.0,-1.0,0.0,0.0]
[1780532820276,85.04,63638.64,0.0,-1.0,0.0,0.0]
[1780532819691,85.04,63623.22,0.0,-1.0,0.0,0.0]
[1780532821209,85.04,63623.22,0.0,-1.0,0.0,0.0]
[1780532821270,85.04,63610.08,0.0,-1.0,0.0,0.0]
[1780532821721,85.04,63615.5,0.0,-1.0,0.0,0.0]
[1780532822723,85.04,63639.15,0.0,-1.0,0.0,0.0]
[1780532824314,85.04,63639.15,0.0,-1.0,0.0,0.0]
[1780532824383,85.04,63640.91,0.0,-1.0,0.0,0.0]
[1780532825363,85.04,63640.91,0.0,-1.0,0.0,0.0]
[1780532824761,85.04,63665.85,0.0,-1.0,0.0,0.0]
[1780532825767,85.04,63710.68,0.0,-1.0,0.0,0.0]
[1780532826772,85.04,63765.56,0.0,-1.0,0.0,0.0]
[1780532828272,85.04,63765.56,0.0,-1.0,0.0,0.0]
[1780532828388,85.04,63782.04,0.0,-1.0,0.0,0.0]
[1780532828786,85.04,63768.29,0.0,-1.0,0.0,0.0]
[1780532829794,85.04,63768.29,0.0,-1.0,0.0,0.0]
[1780532829857,85.04,63746.89,0.0,-1.0,0.0,0.0]
[1780532830800,85.04,63752.26,0.0,-1.0,0.0,0.0]
[1780532832290,85.04,63752.26,0.0,-1.0,0.0,0.0]
[1780532832294,85.04,63751.94,0.0,-1.0,0.0,0.0]
[1780532832726,85.04,63751.94,0.0,-1.0,0.0,0.0]
[1780532832816,85.04,63755.11,0.0,-1.0,0.0,0.0]
[1780532833831,85.04,63788.32,0.0,-1.0,0.0,0.0]
[1780532834835,85.04,63791.85,0.0,-1.0,0.0,0.0]
[1780532835843,85.04,63780.88,0.0,-1.0,0.0,0.0]
[1780532836433,85.04,63780.88,0.0,-1.0,0.0,0.0]
[1780532836720,85.04,63780.88,0.0,-1.0,0.0,0.0]
[1780532836851,85.04,63785.9,0.0,-1.0,0.0,0.0]
[1780532837858,85.04,63775.12,0.0,-1.0,0.0,0.0]
[1780532838866,85.04,63762.12,0.0,-1.0,0.0,0.0]
[1780532839874,85.04,63746.45,0.0,-1.0,0.0,0.0]
[1780532840519,85.04,63746.45,0.0,-1.0,0.0,0.0]
[1780532840792,85.04,63746.45,0.0,-1.0,0.0,0.0]
[1780532840879,85.04,63752.3,0.0,-1.0,0.0,0.0]
[1780532841886,85.04,63754.6,0.0,-1.0,0.0,0.0]
[1780532842907,85.04,63740.33,0.0,-1.0,0.0,0.0]
[1780532843915,85.04,63722.93,0.0,-1.0,0.0,0.0]
[1780532844619,85.04,63722.93,0.0,-1.0,0.0,0.0]
[1780532844997,85.04,63722.93,0.0,-1.0,0.0,0.0]
[1780532845068,85.04,63705.56,0.0,-1.0,0.0,0.0]
[1780532845930,85.04,63696.51,0.0,-1.0,0.0,0.0]
[1780532846937,85.04,63686.1,0.0,-1.0,0.0,0.0]
[1780532847944,85.04,63687.3,0.0,-1.0,0.0,0.0]
[1780532848735,85.04,63687.3,0.0,-1.0,0.0,0.0]
[1780532849260,85.04,63687.3,0.0,-1.0,0.0,0.0]
[1780532849339,85.04,63703.49,0.0,-1.0,0.0,0.0]
[1780532849959,85.04,63704.42,0.0,-1.0,0.0,0.0]
[1780532851002,85.04,63679.71,0.0,-1.0,0.0,0.0]
[1780532851984,85.04,63668.3,0.0,-1.0,0.0,0.0]
[1780532852778,85.04,63668.3,0.0,-1.0,0.0,0.0]
[1780532852991,85.04,63692.45,0.0,-1.0,0.0,0.0]
[1780532853548,85.04,63692.45,0.0,-1.0,0.0,0.0]
[1780532853999,85.04,63710.14,0.0,-1.0,0.0,0.0]
[1780532855007,85.04,63708.27,0.0,-1.0,0.0,0.0]
[1780532856843,85.04,63704.37,0.0,-1.0,0.0,0.0]
[1780532857030,85.04,63702.47,0.0,-1.0,0.0,0.0]
[1780532858037,85.04,63715.16,0.0,-1.0,0.0,0.0]
[1780532859044,85.04,63727.2,0.0,-1.0,0.0,0.0]
[1780532860351,85.04,63727.2,0.0,-1.0,0.0,0.0]
[1780532860435,85.04,63733.13,0.0,-1.0,0.0,0.0]
[1780532861066,85.04,63731.68,0.0,-1.0,0.0,0.0]
[1780532862076,85.04,63722.53,0.0,-1.0,0.0,0.0]
[1780532863082,85.04,63709.81,0.0,-1.0,0.0,0.0]
[1780532864354,85.04,63709.81,0.0,-1.0,0.0,0.0]
[1780532864404,85.04,63703.14,0.0,-1.0,0.0,0.0]
[1780532865240,85.04,63703.14,0.0,-1.0,0.0,0.0]
[1780532865341,85.04,63703.85,0.0,-1.0,0.0,0.0]
[1780532866014,85.04,63703.85,0.0,-1.0,0.0,0.0]
[1780532866103,85.04,63700.84,0.0,-1.0,0.0,0.0]
[1780532867110,85.04,63700.03,0.0,-1.0,0.0,0.0]
[1780532867784,85.04,63700.03,0.0,-1.0,0.0,0.0]
[1780532868117,85.04,63703.5,0.0,-1.0,0.0,0.0]
[1780532869124,85.04,63711.49,0.0,-1.0,0.0,0.0]
[1780532870131,85.04,63708.82,0.0,-1.0,0.0,0.0]
[1780532871739,85.04,63705.15,0.0,-1.0,0.0,0.0]
[1780532872156,85.04,63699.24,0.0,-1.0,0.0,0.0]
[1780532873154,85.04,63684.52,0.0,-1.0,0.0,0.0]
[1780532874161,85.04,63687.88,0.0,-1.0,0.0,0.0]
[1780532875170,85.04,63689.53,0.0,-1.0,0.0,0.0]
[1780532876066,85.04,63689.53,0.0,-1.0,0.0,0.0]
[1780532876176,85.04,63679.98,0.0,-1.0,0.0,0.0]
[1780532877184,85.04,63632.58,0.0,-1.0,0.0,0.0]
[1780532878238,85.04,63632.58,0.0,-1.0,0.0,0.0]
[1780532878488,85.04,63632.58,0.0,-1.0,0.0,0.0]
[1780532878304,85.04,63687.63,0.0,-1.0,0.0,0.0]
[1780532879206,85.04,63693.49,0.0,-1.0,0.0,0.0]
[1780532880211,85.04,63694.16,0.0,-1.0,0.0,0.0]
[1780532881224,85.04,63685.07,0.0,-1.0,0.0,0.0]
[1780532881806,85.04,63685.07,0.0,-1.0,0.0,0.0]
[1780532882318,85.04,63669.43,0.0,-1.0,0.0,0.0]
[1780532884271,85.04,63679.92,0.0,-1.0,0.0,0.0]
[1780532885294,85.04,63685.36,0.0,-1.0,0.0,0.0]
[1780532885722,85.04,63685.36,0.0,-1.0,0.0,0.0]
[1780532886288,85.04,63679.93,0.0,-1.0,0.0,0.0]
[1780532886538,85.04,63679.93,0.0,-1.0,0.0,0.0]
[1780532887295,85.04,63663.12,0.0,-1.0,0.0,0.0]
[1780532888341,85.04,63657.13,0.0,-1.0,0.0,0.0]
[1780532889343,85.04,63658.73,0.0,-1.0,0.0,0.0]
[1780532889810,85.04,63658.73,0.0,-1.0,0.0,0.0]
[1780532890350,85.04,63668.25,0.0,-1.0,0.0,0.0]
[1780532890596,85.04,63668.25,0.0,-1.0,0.0,0.0]
[1780532891357,85.04,63666.96,0.0,-1.0,0.0,0.0]
[1780532892364,85.04,63674.42,0.0,-1.0,0.0,0.0]
[1780532893371,85.04,63687.48,0.0,-1.0,0.0,0.0]
[1780532894387,85.04,63691.31,0.0,-1.0,0.0,0.0]
[1780532894627,85.04,63691.31,0.0,-1.0,0.0,0.0]
[1780532895393,85.04,63680.3,0.0,-1.0,0.0,0.0]
[1780532896400,85.04,63675.73,0.0,-1.0,0.0,0.0]
[1780532896737,85.04,63675.73,0.0,-1.0,0.0,0.0]
[1780532897407,85.04,63674.15,0.0,-1.0,0.0,0.0]
[1780532898416,85.04,63675.89,0.0,-1.0,0.0,0.0]
[1780532899423,85.04,63670.8,0.0,-1.0,0.0,0.0]
[1780532900430,85.04,63667.12,0.0,-1.0,0.0,0.0]
[1780532902204,85.04,63667.7,0.0,-1.0,0.0,0.0]
[1780532902444,85.04,63665.6,0.0,-1.0,0.0,0.0]
[1780532903463,85.04,63653.71,0.0,-1.0,0.0,0.0]
[1780532904464,85.04,63644.53,0.0,-1.0,0.0,0.0]
[1780532905471,85.04,63649.05,0.0,-1.0,0.0,0.0]
[1780532906199,85.04,63649.05,0.0,-1.0,0.0,0.0]
[1780532906478,85.04,63666.94,0.0,-1.0,0.0,0.0]
[1780532907485,85.04,63681.71,0.0,-1.0,0.0,0.0]
[1780532907934,85.04,63681.71,0.0,-1.0,0.0,0.0]
[1780532908492,85.04,63681.57,0.0,-1.0,0.0,0.0]
[1780532909499,85.04,63670.12,0.0,-1.0,0.0,0.0]
[1780532910506,85.04,63661.36,0.0,-1.0,0.0,0.0]
[1780532911513,85.04,63663.31,0.0,-1.0,0.0,0.0]
[1780532911958,85.04,63663.31,0.0,-1.0,0.0,0.0]
[1780532912358,85.04,63663.31,0.0,-1.0,0.0,0.0]
[1780532912520,85.04,63671.84,0.0,-1.0,0.0,0.0]
[1780532913238,85.04,63671.84,0.0,-1.0,0.0,0.0]
[1780532913349,85.04,63671.84,0.0,-1.0,0.0,0.0]
[1780532913527,85.04,63664.78,0.0,-1.0,0.0,0.0]
[1780532914534,85.04,63655.21,0.0,-1.0,0.0,0.0]
[1780532915541,85.04,63654.76,0.0,-1.0,0.0,0.0]
[1780532916549,85.04,63662.69,0.0,-1.0,0.0,0.0]
[1780532917351,85.04,63662.69,0.0,-1.0,0.0,0.0]
[1780532917555,85.04,63680.66,0.0,-1.0,0.0,0.0]
[1780532918567,85.04,63689.81,0.0,-1.0,0.0,0.0]
[1780532919575,85.04,63685.87,0.0,-1.0,0.0,0.0]
[1780532921001,85.04,63685.87,0.0,-1.0,0.0,0.0]
[1780532921086,85.04,63683.43,0.0,-1.0,0.0,0.0]
[1780532921589,85.04,63672.28,0.0,-1.0,0.0,0.0]
[1780532922619,85.04,63665.79,0.0,-1.0,0.0,0.0]
[1780532923627,85.04,63666.34,0.0,-1.0,0.0,0.0]
[1780532924776,85.04,63666.34,0.0,-1.0,0.0,0.0]
[1780532924825,85.04,63668.08,0.0,-1.0,0.0,0.0]
[1780532925641,85.04,63671.95,0.0,-1.0,0.0,0.0]
[1780532926648,85.04,63685.1,0.0,-1.0,0.0,0.0]
[1780532927655,85.04,63685.12,0.0,-1.0,0.0,0.0]
[1780532928662,85.04,63652.07,0.0,-1.0,0.0,0.0]
[1780532929671,85.04,63647.83,0.0,-1.0,0.0,0.0]
[1780532930678,85.04,63651.05,0.0,-1.0,0.0,0.0]
[1780532931687,85.04,63653.71,0.0,-1.0,0.0,0.0]
[1780532933002,85.04,63653.71,0.0,-1.0,0.0,0.0]
[1780532933051,85.04,63658.14,0.0,-1.0,0.0,0.0]
[1780532933699,85.04,63660.49,0.0,-1.0,0.0,0.0]
[1780532935713,85.04,63656.87,0.0,-1.0,0.0,0.0]
[1780532936997,85.04,63656.87,0.0,-1.0,0.0,0.0]
[1780532937088,85.04,63649.06,0.0,-1.0,0.0,0.0]
[1780532937727,85.04,63647.54,0.0,-1.0,0.0,0.0]
[1780532938734,85.04,63648.23,0.0,-1.0,0.0,0.0]
[1780532939749,85.04,63647.34,0.0,-1.0,0.0,0.0]
[1780532940753,85.04,63631.43,0.0,-1.0,0.0,0.0]
[1780532941761,85.04,63625.46,0.0,-1.0,0.0,0.0]
[1780532942783,85.04,63625.46,0.0,-1.0,0.0,0.0]
[1780532942941,85.04,63621.31,0.0,-1.0,0.0,0.0]
[1780532943833,85.04,63593.94,0.0,-1.0,0.0,0.0]
[1780532944813,85.04,63559.74,0.0,-1.0,0.0,0.0]
[1780532945823,85.04,63553.07,0.0,-1.0,0.0,0.0]
[1780532946776,85.04,63553.07,0.0,-1.0,0.0,0.0]
[1780532946842,85.04,63551.21,0.0,-1.0,0.0,0.0]
[1780532948001,85.04,63551.21,0.0,-1.0,0.0,0.0]
[1780532948011,85.04,63572.43,0.0,-1.0,0.0,0.0]
[1780532948849,85.04,63563.48,0.0,-1.0,0.0,0.0]
[1780532949856,85.04,63539.61,0.0,-1.0,0.0,0.0]
[1780532951262,85.04,63539.61,0.0,-1.0,0.0,0.0]
[1780532951270,85.04,63540.04,0.0,-1.0,0.0,0.0]
[1780532951878,85.04,63533.21,0.0,-1.0,0.0,0.0]
[1780532952885,85.04,63540.13,0.0,-1.0,0.0,0.0]
[1780532953740,85.04,63540.13,0.0,-1.0,0.0,0.0]
[1780532953894,85.04,63554.14,0.0,-1.0,0.0,0.0]
[1780532954900,85.04,63560.35,0.0,-1.0,0.0,0.0]
[1780532955907,85.04,63553.23,0.0,-1.0,0.0,0.0]
[1780532957379,85.04,63553.23,0.0,-1.0,0.0,0.0]
[1780532957404,85.04,63553.4,0.0,-1.0,0.0,0.0]
[1780532958454,85.04,63553.4,0.0,-1.0,0.0,0.0]
[1780532958526,85.04,63551.97,0.0,-1.0,0.0,0.0]
[1780532958928,85.04,63565.03,0.0,-1.0,0.0,0.0]
[1780532959935,85.04,63562.79,0.0,-1.0,0.0,0.0]
[1780532960948,85.04,63554.35,0.0,-1.0,0.0,0.0]
[1780532962463,85.04,63554.35,0.0,-1.0,0.0,0.0]
[1780532962478,85.04,63543.88,0.0,-1.0,0.0,0.0]
[1780532962964,85.04,63534.34,0.0,-1.0,0.0,0.0]
[1780532963971,85.04,63544.4,0.0,-1.0,0.0,0.0]
[1780532964978,85.04,63544.86,0.0,-1.0,0.0,0.0]
[1780532965985,85.04,63535.47,0.0,-1.0,0.0,0.0]
[1780532967090,85.04,63535.47,0.0,-1.0,0.0,0.0]
[1780532967104,85.04,63524.08,0.0,-1.0,0.0,0.0]
[1780532968513,85.04,63524.08,0.0,-1.0,0.0,0.0]
[1780532968590,85.04,63524.08,0.0,-1.0,0.0,0.0]
[1780532968555,85.04,63513.26,0.0,-1.0,0.0,0.0]
[1780532969011,85.04,63494.17,0.0,-1.0,0.0,0.0]
[1780532969964,85.04,63494.17,0.0,-1.0,0.0,0.0]
[1780532970016,85.04,63490.36,0.0,-1.0,0.0,0.0]
[1780532971024,85.04,63502.82,0.0,-1.0,0.0,0.0]
[1780532972031,85.04,63511.28,0.0,-1.0,0.0,0.0]
[1780532972756,85.04,63511.28,0.0,-1.0,0.0,0.0]
[1780532973041,85.04,63512.71,0.0,-1.0,0.0,0.0]
[1780532974047,85.04,63498.35,0.0,-1.0,0.0,0.0]
[1780532975059,85.04,63498.41,0.0,-1.0,0.0,0.0]
[1780532976063,85.04,63501.8,0.0,-1.0,0.0,0.0]
[1780532976835,85.04,63501.8,0.0,-1.0,0.0,0.0]
[1780532977071,85.04,63458.7,0.0,-1.0,0.0,0.0]
[1780532978086,85.04,63437.22,0.0,-1.0,0.0,0.0]
[1780532979099,85.04,63422.52,0.0,-1.0,0.0,0.0]
[1780532980103,85.04,63405.76,0.0,-1.0,0.0,0.0]
[1780532980837,85.04,63405.76,0.0,-1.0,0.0,0.0]
[1780532981110,85.04,63389.16,0.0,-1.0,0.0,0.0]
[1780532981862,85.04,63389.16,0.0,-1.0,0.0,0.0]
[1780532982124,85.04,63375.93,0.0,-1.0,0.0,0.0]
[1780532983128,85.04,63367.09,0.0,-1.0,0.0,0.0]
[1780532984144,85.04,63356.42,0.0,-1.0,0.0,0.0]
[1780532985190,85.04,63356.42,0.0,-1.0,0.0,0.0]
[1780532985273,85.04,63350.4,0.0,-1.0,0.0,0.0]
[1780532986161,85.04,63346.98,0.0,-1.0,0.0,0.0]
[1780532987053,85.04,63346.98,0.0,-1.0,0.0,0.0]
[1780532987168,85.04,63351.59,0.0,-1.0,0.0,0.0]
[1780532989184,85.04,63358.6,0.0,-1.0,0.0,0.0]
[1780532991072,85.04,63360.41,0.0,-1.0,0.0,0.0]
[1780532991385,85.04,63360.41,0.0,-1.0,0.0,0.0]
[1780532995106,85.04,63361.82,0.0,-1.0,0.0,0.0]
[1780532995268,85.04,63373.57,0.0,-1.0,0.0,0.0]
[1780532996011,85.04,63373.57,0.0,-1.0,0.0,0.0]
[1780532996250,85.04,63381.3,0.0,-1.0,0.0,0.0]
[1780532997258,85.04,63373.38,0.0,-1.0,0.0,0.0]
[1780532998325,85.04,63333.17,0.0,-1.0,0.0,0.0]
[1780532999146,85.04,63333.17,0.0,-1.0,0.0,0.0]
[1780532999273,85.04,63297.18,0.0,-1.0,0.0,0.0]
[1780533000050,85.04,63297.18,0.0,-1.0,0.0,0.0]
[1780533000282,85.04,63292.69,0.0,-1.0,0.0,0.0]
[1780533001323,85.04,63276.86,0.0,-1.0,0.0,0.0]
[1780533002353,85.04,63282.47,0.0,-1.0,0.0,0.0]
[1780533004586,85.04,63301.48,0.0,-1.0,0.0,0.0]
[1780533005401,85.04,63319.49,0.0,-1.0,0.0,0.0]
[1780533006416,85.04,63369.46,0.0,-1.0,0.0,0.0]
[1780533007429,85.04,63382.73,0.0,-1.0,0.0,0.0]
[1780533008433,85.04,63377.23,0.0,-1.0,0.0,0.0]
[1780533009440,85.04,63383.94,0.0,-1.0,0.0,0.0]
[1780533010471,85.04,63394.54,0.0,-1.0,0.0,0.0]
[1780533011464,85.04,63398.71,0.0,-1.0,0.0,0.0]
[1780533012471,85.04,63413.19,0.0,-1.0,0.0,0.0]
[1780533013481,85.04,63426.78,0.0,-1.0,0.0,0.0]
[1780533014489,85.04,63434.02,0.0,-1.0,0.0,0.0]
[1780533015543,85.04,63415.18,0.0,-1.0,0.0,0.0]
[1780533017539,85.04,63430.21,0.0,-1.0,0.0,0.0]
[1780533018545,85.04,63420.79,0.0,-1.0,0.0,0.0]
[1780533019551,85.04,63412.47,0.0,-1.0,0.0,0.0]
[1780533020613,85.04,63402.95,0.0,-1.0,0.0,0.0]
[1780533021577,85.04,63403.99,0.0,-1.0,0.0,0.0]
[1780533022589,85.04,63411.7,0.0,-1.0,0.0,0.0]
[1780533023592,85.04,63413.53,0.0,-1.0,0.0,0.0]
[1780533024617,85.04,63393.1,0.0,-1.0,0.0,0.0]
[1780533025637,85.04,63379.02,0.0,-1.0,0.0,0.0]
[1780533026644,85.04,63367.41,0.0,-1.0,0.0,0.0]
[1780533027651,85.04,63374.47,0.0,-1.0,0.0,0.0]
[1780533028509,85.04,63374.47,0.0,-1.0,0.0,0.0]
[1780533028658,85.04,63372.43,0.0,-1.0,0.0,0.0]
[1780533029854,85.04,63372.43,0.0,-1.0,0.0,0.0]
[1780533029665,85.04,63365.89,0.0,-1.0,0.0,0.0]
[1780533030672,85.04,63363.52,0.0,-1.0,0.0,0.0]
[1780533031680,85.04,63381.93,0.0,-1.0,0.0,0.0]
[1780533032686,85.04,63365.49,0.0,-1.0,0.0,0.0]
[1780533033855,85.04,63365.49,0.0,-1.0,0.0,0.0]
[1780533033694,85.04,63354.78,0.0,-1.0,0.0,0.0]
[1780533034701,85.04,63349.13,0.0,-1.0,0.0,0.0]
[1780533034945,85.04,63349.13,0.0,-1.0,0.0,0.0]
[1780533035709,85.04,63368.82,0.0,-1.0,0.0,0.0]
[1780533036718,85.04,63382.92,0.0,-1.0,0.0,0.0]
[1780533037725,85.04,63402.23,0.0,-1.0,0.0,0.0]
[1780533038432,85.04,63402.23,0.0,-1.0,0.0,0.0]
[1780533038732,85.04,63414.19,0.0,-1.0,0.0,0.0]
[1780533039118,85.04,63414.19,0.0,-1.0,0.0,0.0]
[1780533039739,85.04,63415.54,0.0,-1.0,0.0,0.0]
[1780533041756,85.04,63425.56,0.0,-1.0,0.0,0.0]
[1780533042459,85.04,63425.56,0.0,-1.0,0.0,0.0]
[1780533042768,85.04,63420.32,0.0,-1.0,0.0,0.0]
[1780533043434,85.04,63420.32,0.0,-1.0,0.0,0.0]
[1780533043772,85.04,63419.64,0.0,-1.0,0.0,0.0]
[1780533044779,85.04,63430.98,0.0,-1.0,0.0,0.0]
[1780533045786,85.04,63441.72,0.0,-1.0,0.0,0.0]
[1780533046793,85.04,63447.5,0.0,-1.0,0.0,0.0]
[1780533047805,85.04,63436.04,0.0,-1.0,0.0,0.0]
[1780533048818,85.04,63441.54,0.0,-1.0,0.0,0.0]
[1780533049814,85.04,63442.99,0.0,-1.0,0.0,0.0]
[1780533050821,85.04,63426.45,0.0,-1.0,0.0,0.0]
[1780533051829,85.04,63411.23,0.0,-1.0,0.0,0.0]
[1780533052838,85.04,63425.82,0.0,-1.0,0.0,0.0]
[1780533053846,85.04,63440.89,0.0,-1.0,0.0,0.0]
[1780533054391,85.04,63440.89,0.0,-1.0,0.0,0.0]
[1780533054852,85.04,63448.62,0.0,-1.0,0.0,0.0]
[1780533055859,85.04,63452.66,0.0,-1.0,0.0,0.0]
[1780533056494,85.04,63452.66,0.0,-1.0,0.0,0.0]
[1780533056873,85.04,63451.01,0.0,-1.0,0.0,0.0]
[1780533057878,85.04,63455.73,0.0,-1.0,0.0,0.0]
[1780533058028,85.04,63455.73,0.0,-1.0,0.0,0.0]
[1780533058488,85.04,63455.73,0.0,-1.0,0.0,0.0]
[1780533058885,85.04,63459.33,0.0,-1.0,0.0,0.0]
[1780533059894,85.04,63463.6,0.0,-1.0,0.0,0.0]
[1780533060543,85.04,63463.6,0.0,-1.0,0.0,0.0]
[1780533060900,85.04,63545.29,0.0,-1.0,0.0,0.0]
[1780533061909,85.04,63557.66,0.0,-1.0,0.0,0.0]
[1780533062587,85.04,63557.66,0.0,-1.0,0.0,0.0]
[1780533062919,85.04,63593.8,0.0,-1.0,0.0,0.0]
[1780533063418,85.04,63593.8,0.0,-1.0,0.0,0.0]
[1780533063927,85.04,63608.82,0.0,-1.0,0.0,0.0]
[1780533064375,85.04,63608.82,0.0,-1.0,0.0,0.0]
[1780533064951,85.04,63606.63,0.0,-1.0,0.0,0.0]
[1780533065960,85.04,63620.86,0.0,-1.0,0.0,0.0]
[1780533066220,85.04,63620.86,0.0,-1.0,0.0,0.0]
[1780533066969,85.04,63640.54,0.0,-1.0,0.0,0.0]
[1780533067407,85.04,63640.54,0.0,-1.0,0.0,0.0]
[1780533067976,85.04,63648.48,0.0,-1.0,0.0,0.0]
[1780533068985,85.04,63651.47,0.0,-1.0,0.0,0.0]
[1780533069992,85.04,63672.3,0.0,-1.0,0.0,0.0]
[1780533070380,85.04,63672.3,0.0,-1.0,0.0,0.0]
[1780533071000,85.04,63662.65,0.0,-1.0,0.0,0.0]
[1780533071622,85.04,63662.65,0.0,-1.0,0.0,0.0]
[1780533072012,85.04,63641.6,0.0,-1.0,0.0,0.0]
[1780533073016,85.04,63636.05,0.0,-1.0,0.0,0.0]
[1780533074022,85.04,63657.55,0.0,-1.0,0.0,0.0]
[1780533074508,85.04,63657.55,0.0,-1.0,0.0,0.0]
[1780533074908,85.04,63657.55,0.0,-1.0,0.0,0.0]
[1780533075044,85.04,63657.76,0.0,-1.0,0.0,0.0]
[1780533076043,85.04,63670.42,0.0,-1.0,0.0,0.0]
[1780533077050,85.04,63686.1,0.0,-1.0,0.0,0.0]
[1780533078057,85.04,63685.24,0.0,-1.0,0.0,0.0]
[1780533078552,85.04,63685.24,0.0,-1.0,0.0,0.0]
[1780533079069,85.04,63680.75,0.0,-1.0,0.0,0.0]
[1780533079489,85.04,63680.75,0.0,-1.0,0.0,0.0]
[1780533079523,85.04,63680.75,0.0,-1.0,0.0,0.0]
[1780533080344,85.04,63686.69,0.0,-1.0,0.0,0.0]
[1780533082583,85.04,63689.05,0.0,-1.0,0.0,0.0]
[1780533082608,85.04,63670.59,0.0,-1.0,0.0,0.0]
[1780533083965,85.04,63670.59,0.0,-1.0,0.0,0.0]
[1780533084076,85.04,63681.09,0.0,-1.0,0.0,0.0]
[1780533084137,85.04,63688.34,0.0,-1.0,0.0,0.0]
[1780533085156,85.04,63687.97,0.0,-1.0,0.0,0.0]
[1780533086157,85.04,63702.39,0.0,-1.0,0.0,0.0]
[1780533087768,85.04,63702.39,0.0,-1.0,0.0,0.0]
[1780533087802,85.04,63716.69,0.0,-1.0,0.0,0.0]
[1780533088414,85.04,63716.69,0.0,-1.0,0.0,0.0]
[1780533088503,85.04,63724.98,0.0,-1.0,0.0,0.0]
[1780533089190,85.04,63730.99,0.0,-1.0,0.0,0.0]
[1780533090204,85.04,63733.67,0.0,-1.0,0.0,0.0]
[1780533091212,85.04,63721.24,0.0,-1.0,0.0,0.0]
[1780533092186,85.04,63721.24,0.0,-1.0,0.0,0.0]
[1780533092284,85.04,63722.47,0.0,-1.0,0.0,0.0]
[1780533093184,85.04,63722.47,0.0,-1.0,0.0,0.0]
[1780533093260,85.04,63707.71,0.0,-1.0,0.0,0.0]
[1780533094265,85.04,63700.98,0.0,-1.0,0.0,0.0]
[1780533095274,85.04,63694.95,0.0,-1.0,0.0,0.0]
[1780533096365,85.04,63694.95,0.0,-1.0,0.0,0.0]
[1780533096451,85.04,63681.63,0.0,-1.0,0.0,0.0]
[1780533097302,85.04,63679.76,0.0,-1.0,0.0,0.0]
[1780533098493,85.04,63679.76,0.0,-1.0,0.0,0.0]
[1780533098594,85.04,63677.49,0.0,-1.0,0.0,0.0]
[1780533099313,85.04,63669.72,0.0,-1.0,0.0,0.0]
[1780533100328,85.04,63667.89,0.0,-1.0,0.0,0.0]
[1780533101332,85.04,63674.98,0.0,-1.0,0.0,0.0]
[1780533102339,85.04,63675.83,0.0,-1.0,0.0,0.0]
[1780533103355,85.04,63684.03,0.0,-1.0,0.0,0.0]
[1780533104394,85.04,63684.03,0.0,-1.0,0.0,0.0]
[1780533105039,85.04,63684.03,0.0,-1.0,0.0,0.0]
[1780533104425,85.04,63681.03,0.0,-1.0,0.0,0.0]
[1780533105369,85.04,63670.38,0.0,-1.0,0.0,0.0]
[1780533106376,85.04,63676.98,0.0,-1.0,0.0,0.0]
[1780533107387,85.04,63643.51,0.0,-1.0,0.0,0.0]
[1780533108292,85.04,63643.51,0.0,-1.0,0.0,0.0]
[1780533108395,85.04,63645.21,0.0,-1.0,0.0,0.0]
[1780533109403,85.04,63641.3,0.0,-1.0,0.0,0.0]
[1780533110409,85.04,63620.46,0.0,-1.0,0.0,0.0]
[1780533111416,85.04,63614.87,0.0,-1.0,0.0,0.0]
[1780533114060,85.04,63614.92,0.0,-1.0,0.0,0.0]
[1780533113430,85.04,63611.88,0.0,-1.0,0.0,0.0]
[1780533114441,85.04,63612.79,0.0,-1.0,0.0,0.0]
[1780533115447,85.04,63627.78,0.0,-1.0,0.0,0.0]
[1780533116458,85.04,63633.51,0.0,-1.0,0.0,0.0]
[1780533117465,85.04,63622.52,0.0,-1.0,0.0,0.0]
[1780533118445,85.04,63622.52,0.0,-1.0,0.0,0.0]
[1780533118473,85.04,63619.64,0.0,-1.0,0.0,0.0]
[1780533119509,85.04,63619.64,0.0,-1.0,0.0,0.0]
[1780533119736,85.04,63619.64,0.0,-1.0,0.0,0.0]
[1780533119805,85.04,63628.12,0.0,-1.0,0.0,0.0]
[1780533120789,85.04,63628.12,0.0,-1.0,0.0,0.0]
[1780533120871,85.04,63623.0,0.0,-1.0,0.0,0.0]
[1780533121505,85.04,63597.54,0.0,-1.0,0.0,0.0]
[1780533122500,85.04,63587.94,0.0,-1.0,0.0,0.0]
[1780533123509,85.04,63573.13,0.0,-1.0,0.0,0.0]
[1780533124538,85.04,63573.13,0.0,-1.0,0.0,0.0]
[1780533124590,85.04,63560.66,0.0,-1.0,0.0,0.0]
[1780533125521,85.04,63556.31,0.0,-1.0,0.0,0.0]
[1780533126866,85.04,63556.31,0.0,-1.0,0.0,0.0]
[1780533126917,85.04,63551.21,0.0,-1.0,0.0,0.0]
[1780533127845,85.04,63551.21,0.0,-1.0,0.0,0.0]
[1780533127945,85.04,63546.03,0.0,-1.0,0.0,0.0]
[1780533131808,85.04,63541.74,0.0,-1.0,0.0,0.0]
[1780533131898,85.04,63544.89,0.0,-1.0,0.0,0.0]
[1780533134004,85.04,63544.9,0.0,-1.0,0.0,0.0]
[1780533134043,85.04,63538.38,0.0,-1.0,0.0,0.0]
[1780533134591,85.04,63532.24,0.0,-1.0,0.0,0.0]
[1780533135602,85.04,63530.66,0.0,-1.0,0.0,0.0]
[1780533137996,85.04,63530.96,0.0,-1.0,0.0,0.0]
[1780533138038,85.04,63524.96,0.0,-1.0,0.0,0.0]
[1780533139107,85.04,63524.96,0.0,-1.0,0.0,0.0]
[1780533139168,85.04,63529.54,0.0,-1.0,0.0,0.0]
[1780533139637,85.04,63543.6,0.0,-1.0,0.0,0.0]
[1780533141651,85.04,63545.38,0.0,-1.0,0.0,0.0]
[1780533143166,85.04,63545.38,0.0,-1.0,0.0,0.0]
[1780533143666,85.04,63552.16,0.0,-1.0,0.0,0.0]
[1780533144673,85.04,63535.94,0.0,-1.0,0.0,0.0]
[1780533145688,85.04,63518.5,0.0,-1.0,0.0,0.0]
[1780533146700,85.04,63516.69,0.0,-1.0,0.0,0.0]
[1780533147504,85.04,63516.69,0.0,-1.0,0.0,0.0]
[1780533147579,85.04,63516.69,0.0,-1.0,0.0,0.0]
[1780533148016,85.04,63523.61,0.0,-1.0,0.0,0.0]
[1780533148935,85.04,63523.61,0.0,-1.0,0.0,0.0]
[1780533148940,85.04,63536.6,0.0,-1.0,0.0,0.0]
[1780533149724,85.04,63543.87,0.0,-1.0,0.0,0.0]
[1780533150732,85.04,63548.39,0.0,-1.0,0.0,0.0]
[1780533151255,85.04,63548.39,0.0,-1.0,0.0,0.0]
[1780533152213,85.04,63548.39,0.0,-1.0,0.0,0.0]
[1780533151740,85.04,63561.63,0.0,-1.0,0.0,0.0]
[1780533152276,85.04,63561.63,0.0,-1.0,0.0,0.0]
[1780533152748,85.04,63576.05,0.0,-1.0,0.0,0.0]
[1780533153788,85.04,63568.59,0.0,-1.0,0.0,0.0]
[1780533154780,85.04,63569.55,0.0,-1.0,0.0,0.0]
[1780533155787,85.04,63570.86,0.0,-1.0,0.0,0.0]
[1780533157013,85.04,63570.86,0.0,-1.0,0.0,0.0]
[1780533157209,85.04,63570.86,0.0,-1.0,0.0,0.0]
[1780533157216,85.04,63574.08,0.0,-1.0,0.0,0.0]
[1780533157801,85.04,63579.1,0.0,-1.0,0.0,0.0]
[1780533158809,85.04,63582.6,0.0,-1.0,0.0,0.0]
[1780533159815,85.04,63583.9,0.0,-1.0,0.0,0.0]
[1780533160822,85.04,63571.45,0.0,-1.0,0.0,0.0]
[1780533161831,85.04,63571.45,0.0,-1.0,0.0,0.0]
[1780533161868,85.04,63568.73,0.0,-1.0,0.0,0.0]
[1780533162838,85.04,63550.73,0.0,-1.0,0.0,0.0]
[1780533163845,85.04,63536.55,0.0,-1.0,0.0,0.0]
[1780533164854,85.04,63522.79,0.0,-1.0,0.0,0.0]
[1780533165839,85.04,63522.79,0.0,-1.0,0.0,0.0]
[1780533165861,85.04,63522.08,0.0,-1.0,0.0,0.0]
[1780533166868,85.04,63525.11,0.0,-1.0,0.0,0.0]
[1780533167875,85.04,63528.02,0.0,-1.0,0.0,0.0]
[1780533168882,85.04,63526.44,0.0,-1.0,0.0,0.0]
[1780533169889,85.04,63533.08,0.0,-1.0,0.0,0.0]
[1780533172007,85.04,63533.3,0.0,-1.0,0.0,0.0]
[1780533172111,85.04,63535.21,0.0,-1.0,0.0,0.0]
[1780533172910,85.04,63539.14,0.0,-1.0,0.0,0.0]
[1780533173917,85.04,63539.13,0.0,-1.0,0.0,0.0]
[1780533175020,85.04,63539.13,0.0,-1.0,0.0,0.0]
[1780533175052,85.04,63549.57,0.0,-1.0,0.0,0.0]
[1780533175288,85.04,63549.57,0.0,-1.0,0.0,0.0]
[1780533175931,85.04,63556.67,0.0,-1.0,0.0,0.0]
[1780533176938,85.04,63554.46,0.0,-1.0,0.0,0.0]
[1780533177949,85.04,63556.32,0.0,-1.0,0.0,0.0]
[1780533178955,85.04,63549.82,0.0,-1.0,0.0,0.0]
[1780533179962,85.04,63547.61,0.0,-1.0,0.0,0.0]
[1780533180969,85.04,63533.48,0.0,-1.0,0.0,0.0]
[1780533181980,85.04,63526.39,0.0,-1.0,0.0,0.0]
[1780533182920,85.04,63526.39,0.0,-1.0,0.0,0.0]
[1780533182984,85.04,63528.38,0.0,-1.0,0.0,0.0]
[1780533184997,85.04,63535.63,0.0,-1.0,0.0,0.0]
[1780533186006,85.04,63530.17,0.0,-1.0,0.0,0.0]
[1780533188002,85.04,63526.59,0.0,-1.0,0.0,0.0]
[1780533188057,85.04,63528.02,0.0,-1.0,0.0,0.0]
[1780533189129,85.04,63528.02,0.0,-1.0,0.0,0.0]
[1780533189208,85.04,63542.25,0.0,-1.0,0.0,0.0]
[1780533190049,85.04,63535.07,0.0,-1.0,0.0,0.0]
[1780533192064,85.04,63541.92,0.0,-1.0,0.0,0.0]
[1780533192383,85.04,63541.92,0.0,-1.0,0.0,0.0]
[1780533193071,85.04,63542.79,0.0,-1.0,0.0,0.0]
[1780533193686,85.04,63542.79,0.0,-1.0,0.0,0.0]
[1780533194078,85.04,63538.58,0.0,-1.0,0.0,0.0]
[1780533195085,85.04,63530.67,0.0,-1.0,0.0,0.0]
[1780533196092,85.04,63529.89,0.0,-1.0,0.0,0.0]
[1780533197099,85.04,63540.32,0.0,-1.0,0.0,0.0]
[1780533198106,85.04,63540.49,0.0,-1.0,0.0,0.0]
[1780533198824,85.04,63540.49,0.0,-1.0,0.0,0.0]
[1780533199113,85.04,63540.56,0.0,-1.0,0.0,0.0]
[1780533200129,85.04,63536.55,0.0,-1.0,0.0,0.0]
[1780533200991,85.04,63536.55,0.0,-1.0,0.0,0.0]
[1780533201133,85.04,63532.46,0.0,-1.0,0.0,0.0]
[1780533202140,85.04,63540.65,0.0,-1.0,0.0,0.0]
[1780533202580,85.04,63540.65,0.0,-1.0,0.0,0.0]
[1780533202898,85.04,63540.65,0.0,-1.0,0.0,0.0]
[1780533203147,85.04,63538.42,0.0,-1.0,0.0,0.0]
[1780533204155,85.04,63525.23,0.0,-1.0,0.0,0.0]
[1780533205163,85.04,63518.42,0.0,-1.0,0.0,0.0]
[1780533206169,85.04,63522.99,0.0,-1.0,0.0,0.0]
[1780533206817,85.04,63522.99,0.0,-1.0,0.0,0.0]
[1780533207176,85.04,63524.63,0.0,-1.0,0.0,0.0]
[1780533208183,85.04,63521.66,0.0,-1.0,0.0,0.0]
[1780533208998,85.04,63521.66,0.0,-1.0,0.0,0.0]
[1780533209243,85.04,63521.66,0.0,-1.0,0.0,0.0]
[1780533209189,85.04,63516.64,0.0,-1.0,0.0,0.0]
[1780533210207,85.04,63514.98,0.0,-1.0,0.0,0.0]
[1780533211028,85.04,63514.98,0.0,-1.0,0.0,0.0]
[1780533211139,85.04,63514.98,0.0,-1.0,0.0,0.0]
[1780533211207,85.04,63512.19,0.0,-1.0,0.0,0.0]
[1780533211739,85.04,63512.19,0.0,-1.0,0.0,0.0]
[1780533211992,85.04,63512.19,0.0,-1.0,0.0,0.0]
[1780533212214,85.04,63504.4,0.0,-1.0,0.0,0.0]
[1780533212467,85.04,63504.4,0.0,-1.0,0.0,0.0]
[1780533213221,85.04,63495.42,0.0,-1.0,0.0,0.0]
[1780533213911,85.04,63495.42,0.0,-1.0,0.0,0.0]
[1780533214228,85.04,63499.6,0.0,-1.0,0.0,0.0]
[1780533214847,85.04,63499.6,0.0,-1.0,0.0,0.0]
[1780533215235,85.04,63512.71,0.0,-1.0,0.0,0.0]
[1780533215964,85.04,63512.71,0.0,-1.0,0.0,0.0]
[1780533216242,85.04,63525.11,0.0,-1.0,0.0,0.0]
[1780533217249,85.04,63533.97,0.0,-1.0,0.0,0.0]
[1780533217328,85.04,63533.97,0.0,-1.0,0.0,0.0]
[1780533217411,85.04,63533.97,0.0,-1.0,0.0,0.0]
[1780533218256,85.04,63538.99,0.0,-1.0,0.0,0.0]
[1780533219263,85.04,63537.21,0.0,-1.0,0.0,0.0]
[1780533219880,85.04,63537.21,0.0,-1.0,0.0,0.0]
[1780533220288,85.04,63541.26,0.0,-1.0,0.0,0.0]
[1780533221284,85.04,63548.84,0.0,-1.0,0.0,0.0]
[1780533221478,85.04,63548.84,0.0,-1.0,0.0,0.0]
[1780533222291,85.04,63552.72,0.0,-1.0,0.0,0.0]
[1780533224305,85.04,63551.59,0.0,-1.0,0.0,0.0]
[1780533225314,85.04,63545.69,0.0,-1.0,0.0,0.0]
[1780533225479,85.04,63545.69,0.0,-1.0,0.0,0.0]
[1780533226319,85.04,63543.45,0.0,-1.0,0.0,0.0]
[1780533226432,85.04,63543.45,0.0,-1.0,0.0,0.0]
[1780533227326,85.04,63527.03,0.0,-1.0,0.0,0.0]
[1780533228333,85.04,63523.67,0.0,-1.0,0.0,0.0]
[1780533230279,85.04,63523.67,0.0,-1.0,0.0,0.0]
[1780533230286,85.04,63527.95,0.0,-1.0,0.0,0.0]
[1780533230347,85.04,63536.72,0.0,-1.0,0.0,0.0]
[1780533231354,85.04,63537.28,0.0,-1.0,0.0,0.0]
[1780533232361,85.04,63539.65,0.0,-1.0,0.0,0.0]
[1780533233374,85.04,63540.62,0.0,-1.0,0.0,0.0]
[1780533234497,85.04,63540.62,0.0,-1.0,0.0,0.0]
[1780533234735,85.04,63540.62,0.0,-1.0,0.0,0.0]
[1780533234836,85.04,63534.49,0.0,-1.0,0.0,0.0]
[1780533236391,85.04,63535.55,0.0,-1.0,0.0,0.0]
[1780533237397,85.04,63534.25,0.0,-1.0,0.0,0.0]
[1780533238490,85.04,63534.25,0.0,-1.0,0.0,0.0]
[1780533238592,85.04,63534.16,0.0,-1.0,0.0,0.0]
[1780533239412,85.04,63535.06,0.0,-1.0,0.0,0.0]
[1780533240419,85.04,63538.63,0.0,-1.0,0.0,0.0]
[1780533241429,85.04,63528.47,0.0,-1.0,0.0,0.0]
[1780533242459,85.04,63533.78,0.0,-1.0,0.0,0.0]
[1780533243728,85.04,63533.78,0.0,-1.0,0.0,0.0]
[1780533243845,85.04,63543.77,0.0,-1.0,0.0,0.0]
[1780533246715,85.04,63557.66,0.0,-1.0,0.0,0.0]
[1780533246796,85.04,63550.99,0.0,-1.0,0.0,0.0]
[1780533247498,85.04,63552.07,0.0,-1.0,0.0,0.0]
[1780533248740,85.04,63552.07,0.0,-1.0,0.0,0.0]
[1780533248777,85.04,63558.29,0.0,-1.0,0.0,0.0]
[1780533249514,85.04,63557.59,0.0,-1.0,0.0,0.0]
[1780533250523,85.04,63551.29,0.0,-1.0,0.0,0.0]
[1780533251530,85.04,63549.76,0.0,-1.0,0.0,0.0]
[1780533252737,85.04,63549.76,0.0,-1.0,0.0,0.0]
[1780533252839,85.04,63549.04,0.0,-1.0,0.0,0.0]
[1780533253542,85.04,63550.06,0.0,-1.0,0.0,0.0]
[1780533255557,85.04,63564.84,0.0,-1.0,0.0,0.0]
[1780533256738,85.04,63564.84,0.0,-1.0,0.0,0.0]
[1780533256764,85.04,63568.26,0.0,-1.0,0.0,0.0]
[1780533257571,85.04,63557.02,0.0,-1.0,0.0,0.0]
[1780533258578,85.04,63557.23,0.0,-1.0,0.0,0.0]
[1780533259586,85.04,63551.59,0.0,-1.0,0.0,0.0]
[1780533260742,85.04,63551.59,0.0,-1.0,0.0,0.0]
[1780533260812,85.04,63556.11,0.0,-1.0,0.0,0.0]
[1780533261600,85.04,63550.28,0.0,-1.0,0.0,0.0]
[1780533262607,85.04,63545.11,0.0,-1.0,0.0,0.0]
[1780533263614,85.04,63543.06,0.0,-1.0,0.0,0.0]
[1780533264623,85.04,63553.25,0.0,-1.0,0.0,0.0]
[1780533265672,85.04,63553.25,0.0,-1.0,0.0,0.0]
[1780533265970,85.04,63561.13,0.0,-1.0,0.0,0.0]
[1780533267660,85.04,63551.28,0.0,-1.0,0.0,0.0]
[1780533269670,85.04,63547.66,0.0,-1.0,0.0,0.0]
[1780533269747,85.04,63543.7,0.0,-1.0,0.0,0.0]
[1780533270676,85.04,63549.05,0.0,-1.0,0.0,0.0]
[1780533271772,85.04,63549.05,0.0,-1.0,0.0,0.0]
[1780533271821,85.04,63548.26,0.0,-1.0,0.0,0.0]
[1780533272690,85.04,63547.96,0.0,-1.0,0.0,0.0]
[1780533273737,85.04,63547.96,0.0,-1.0,0.0,0.0]
[1780533273838,85.04,63547.63,0.0,-1.0,0.0,0.0]
[1780533274714,85.04,63545.9,0.0,-1.0,0.0,0.0]
[1780533275712,85.04,63542.88,0.0,-1.0,0.0,0.0]
[1780533276719,85.04,63544.02,0.0,-1.0,0.0,0.0]
[1780533277725,85.04,63556.69,0.0,-1.0,0.0,0.0]
[1780533278733,85.04,63561.41,0.0,-1.0,0.0,0.0]
[1780533279740,85.04,63559.55,0.0,-1.0,0.0,0.0]
[1780533280747,85.04,63564.87,0.0,-1.0,0.0,0.0]
[1780533281754,85.04,63569.98,0.0,-1.0,0.0,0.0]
[1780533282761,85.04,63579.29,0.0,-1.0,0.0,0.0]
[1780533283736,85.04,63579.29,0.0,-1.0,0.0,0.0]
[1780533283768,85.04,63579.18,0.0,-1.0,0.0,0.0]
[1780533284775,85.04,63576.72,0.0,-1.0,0.0,0.0]
[1780533285783,85.04,63582.13,0.0,-1.0,0.0,0.0]
[1780533286790,85.04,63584.19,0.0,-1.0,0.0,0.0]
[1780533287797,85.04,63658.88,0.0,-1.0,0.0,0.0]
[1780533289395,85.04,63658.88,0.0,-1.0,0.0,0.0]
[1780533288806,85.04,63664.66,0.0,-1.0,0.0,0.0]
[1780533289813,85.04,63665.73,0.0,-1.0,0.0,0.0]
[1780533290820,85.04,63662.59,0.0,-1.0,0.0,0.0]
[1780533292285,85.04,63662.59,0.0,-1.0,0.0,0.0]
[1780533292343,85.04,63664.41,0.0,-1.0,0.0,0.0]
[1780533292840,85.04,63668.87,0.0,-1.0,0.0,0.0]
[1780533294854,85.04,63674.0,0.0,-1.0,0.0,0.0]
[1780533295861,85.04,63676.47,0.0,-1.0,0.0,0.0]
[1780533296868,85.04,63680.81,0.0,-1.0,0.0,0.0]
[1780533297875,85.04,63682.92,0.0,-1.0,0.0,0.0]
[1780533298496,85.04,63682.92,0.0,-1.0,0.0,0.0]
[1780533298737,85.04,63682.92,0.0,-1.0,0.0,0.0]
[1780533298882,85.04,63681.76,0.0,-1.0,0.0,0.0]
[1780533300278,85.04,63681.76,0.0,-1.0,0.0,0.0]
[1780533300378,85.04,63682.77,0.0,-1.0,0.0,0.0]
[1780533300911,85.04,63673.64,0.0,-1.0,0.0,0.0]
[1780533301918,85.04,63683.34,0.0,-1.0,0.0,0.0]
[1780533303966,85.04,63686.47,0.0,-1.0,0.0,0.0]
[1780533304056,85.04,63703.74,0.0,-1.0,0.0,0.0]
[1780533304968,85.04,63729.31,0.0,-1.0,0.0,0.0]
[1780533306270,85.04,63729.31,0.0,-1.0,0.0,0.0]
[1780533306310,85.04,63741.39,0.0,-1.0,0.0,0.0]
[1780533306973,85.04,63726.59,0.0,-1.0,0.0,0.0]
[1780533307991,85.04,63722.18,0.0,-1.0,0.0,0.0]
[1780533309329,85.04,63722.18,0.0,-1.0,0.0,0.0]
[1780533309390,85.04,63718.72,0.0,-1.0,0.0,0.0]
[1780533310012,85.04,63721.52,0.0,-1.0,0.0,0.0]
[1780533311013,85.04,63748.57,0.0,-1.0,0.0,0.0]
[1780533312021,85.04,63765.85,0.0,-1.0,0.0,0.0]
[1780533313030,85.04,63766.3,0.0,-1.0,0.0,0.0]
[1780533314237,85.04,63766.3,0.0,-1.0,0.0,0.0]
[1780533314313,85.04,63760.36,0.0,-1.0,0.0,0.0]
[1780533315044,85.04,63747.67,0.0,-1.0,0.0,0.0]
[1780533316053,85.04,63743.53,0.0,-1.0,0.0,0.0]
[1780533318239,85.04,63739.52,0.0,-1.0,0.0,0.0]
[1780533318302,85.04,63744.0,0.0,-1.0,0.0,0.0]
[1780533319071,85.04,63753.61,0.0,-1.0,0.0,0.0]
[1780533320286,85.04,63753.61,0.0,-1.0,0.0,0.0]
[1780533320312,85.04,63754.55,0.0,-1.0,0.0,0.0]
[1780533321086,85.04,63728.3,0.0,-1.0,0.0,0.0]
[1780533322095,85.04,63706.83,0.0,-1.0,0.0,0.0]
[1780533323104,85.04,63702.38,0.0,-1.0,0.0,0.0]
[1780533324256,85.04,63702.38,0.0,-1.0,0.0,0.0]
[1780533324301,85.04,63702.58,0.0,-1.0,0.0,0.0]
[1780533325120,85.04,63706.3,0.0,-1.0,0.0,0.0]
[1780533326502,85.04,63706.3,0.0,-1.0,0.0,0.0]
[1780533326127,85.04,63709.09,0.0,-1.0,0.0,0.0]
[1780533327135,85.04,63713.51,0.0,-1.0,0.0,0.0]
[1780533328141,85.04,63721.68,0.0,-1.0,0.0,0.0]
[1780533329148,85.04,63731.32,0.0,-1.0,0.0,0.0]
[1780533330505,85.04,63731.32,0.0,-1.0,0.0,0.0]
[1780533330157,85.04,63741.38,0.0,-1.0,0.0,0.0]
[1780533330742,85.04,63741.38,0.0,-1.0,0.0,0.0]
[1780533331164,85.04,63744.62,0.0,-1.0,0.0,0.0]
[1780533332171,85.04,63743.13,0.0,-1.0,0.0,0.0]
[1780533333178,85.04,63745.45,0.0,-1.0,0.0,0.0]
[1780533334185,85.04,63742.88,0.0,-1.0,0.0,0.0]
[1780533335192,85.04,63738.52,0.0,-1.0,0.0,0.0]
[1780533336199,85.04,63742.51,0.0,-1.0,0.0,0.0]
[1780533337206,85.04,63703.88,0.0,-1.0,0.0,0.0]
[1780533338213,85.04,63750.97,0.0,-1.0,0.0,0.0]
[1780533339220,85.04,63749.75,0.0,-1.0,0.0,0.0]
[1780533340227,85.04,63746.87,0.0,-1.0,0.0,0.0]
[1780533341234,85.04,63739.98,0.0,-1.0,0.0,0.0]
[1780533342241,85.04,63738.21,0.0,-1.0,0.0,0.0]
[1780533343248,85.04,63727.49,0.0,-1.0,0.0,0.0]
[1780533344487,85.04,63727.49,0.0,-1.0,0.0,0.0]
[1780533344255,85.04,63722.63,0.0,-1.0,0.0,0.0]
[1780533345273,85.04,63716.79,0.0,-1.0,0.0,0.0]
[1780533345557,85.04,63716.79,0.0,-1.0,0.0,0.0]
[1780533346278,85.04,63702.73,0.0,-1.0,0.0,0.0]
[1780533347285,85.04,63694.0,0.0,-1.0,0.0,0.0]
[1780533348493,85.04,63694.0,0.0,-1.0,0.0,0.0]
[1780533348292,85.04,63696.77,0.0,-1.0,0.0,0.0]
[1780533349299,85.04,63701.13,0.0,-1.0,0.0,0.0]
[1780533350496,85.04,63701.13,0.0,-1.0,0.0,0.0]
[1780533350305,85.04,63693.79,0.0,-1.0,0.0,0.0]
[1780533351313,85.04,63685.14,0.0,-1.0,0.0,0.0]
[1780533352496,85.04,63685.14,0.0,-1.0,0.0,0.0]
[1780533352320,85.04,63686.46,0.0,-1.0,0.0,0.0]
[1780533353327,85.04,63687.69,0.0,-1.0,0.0,0.0]
[1780533354334,85.04,63690.81,0.0,-1.0,0.0,0.0]
[1780533355342,85.04,63687.8,0.0,-1.0,0.0,0.0]
[1780533356491,85.04,63687.8,0.0,-1.0,0.0,0.0]
[1780533356349,85.04,63686.46,0.0,-1.0,0.0,0.0]
[1780533357356,85.04,63686.32,0.0,-1.0,0.0,0.0]
[1780533358364,85.04,63689.15,0.0,-1.0,0.0,0.0]
[1780533359371,85.04,63687.96,0.0,-1.0,0.0,0.0]
[1780533360381,85.04,63690.6,0.0,-1.0,0.0,0.0]
[1780533361386,85.04,63699.59,0.0,-1.0,0.0,0.0]
[1780533362393,85.04,63695.9,0.0,-1.0,0.0,0.0]
[1780533363400,85.04,63682.51,0.0,-1.0,0.0,0.0]
[1780533364407,85.04,63688.57,0.0,-1.0,0.0,0.0]
[1780533365415,85.04,63692.81,0.0,-1.0,0.0,0.0]
[1780533366421,85.04,63696.2,0.0,-1.0,0.0,0.0]
[1780533367428,85.04,63693.81,0.0,-1.0,0.0,0.0]
[1780533368436,85.04,63691.93,0.0,-1.0,0.0,0.0]
[1780533369443,85.04,63695.32,0.0,-1.0,0.0,0.0]
[1780533371467,85.04,63695.67,0.0,-1.0,0.0,0.0]
[1780533371509,85.04,63687.9,0.0,-1.0,0.0,0.0]
[1780533372181,85.04,63687.9,0.0,-1.0,0.0,0.0]
[1780533372464,85.04,63665.06,0.0,-1.0,0.0,0.0]
[1780533373471,85.04,63649.73,0.0,-1.0,0.0,0.0]
[1780533374481,85.04,63636.18,0.0,-1.0,0.0,0.0]
[1780533375498,85.04,63636.18,0.0,-1.0,0.0,0.0]
[1780533375576,85.04,63625.98,0.0,-1.0,0.0,0.0]
[1780533376492,85.04,63625.98,0.0,-1.0,0.0,0.0]
[1780533376736,85.04,63625.98,0.0,-1.0,0.0,0.0]
[1780533377178,85.04,63625.98,0.0,-1.0,0.0,0.0]
[1780533377528,85.04,63627.65,0.0,-1.0,0.0,0.0]
[1780533379574,85.04,63625.5,0.0,-1.0,0.0,0.0]
[1780533380512,85.04,63625.5,0.0,-1.0,0.0,0.0]
[1780533380658,85.04,63623.16,0.0,-1.0,0.0,0.0]
[1780533381571,85.04,63620.23,0.0,-1.0,0.0,0.0]
[1780533382578,85.04,63621.64,0.0,-1.0,0.0,0.0]
[1780533383585,85.04,63623.38,0.0,-1.0,0.0,0.0]
[1780533385599,85.04,63612.79,0.0,-1.0,0.0,0.0]
[1780533386606,85.04,63615.3,0.0,-1.0,0.0,0.0]
[1780533387613,85.04,63575.92,0.0,-1.0,0.0,0.0]
[1780533388621,85.04,63604.72,0.0,-1.0,0.0,0.0]
[1780533389241,85.04,63604.72,0.0,-1.0,0.0,0.0]
[1780533389628,85.04,63594.25,0.0,-1.0,0.0,0.0]
[1780533390636,85.04,63596.11,0.0,-1.0,0.0,0.0]
[1780533391642,85.04,63596.82,0.0,-1.0,0.0,0.0]
[1780533392330,85.04,63596.82,0.0,-1.0,0.0,0.0]
[1780533392649,85.04,63589.92,0.0,-1.0,0.0,0.0]
[1780533393656,85.04,63585.91,0.0,-1.0,0.0,0.0]
[1780533394663,85.04,63581.25,0.0,-1.0,0.0,0.0]
[1780533396493,85.04,63581.0,0.0,-1.0,0.0,0.0]
[1780533396894,85.04,63582.87,0.0,-1.0,0.0,0.0]
[1780533399698,85.04,63586.02,0.0,-1.0,0.0,0.0]
[1780533400494,85.04,63586.02,0.0,-1.0,0.0,0.0]
[1780533400735,85.04,63586.02,0.0,-1.0,0.0,0.0]
[1780533400750,85.04,63589.79,0.0,-1.0,0.0,0.0]
[1780533401712,85.04,63590.44,0.0,-1.0,0.0,0.0]
[1780533402719,85.04,63591.95,0.0,-1.0,0.0,0.0]
[1780533403726,85.04,63590.05,0.0,-1.0,0.0,0.0]
[1780533404733,85.04,63592.0,0.0,-1.0,0.0,0.0]
[1780533405740,85.04,63591.05,0.0,-1.0,0.0,0.0]
[1780533406985,85.04,63590.78,0.0,-1.0,0.0,0.0]
[1780533407208,85.04,63590.78,0.0,-1.0,0.0,0.0]
[1780533407754,85.04,63603.77,0.0,-1.0,0.0,0.0]
[1780533408761,85.04,63600.45,0.0,-1.0,0.0,0.0]
[1780533409768,85.04,63596.38,0.0,-1.0,0.0,0.0]
[1780533410505,85.04,63596.38,0.0,-1.0,0.0,0.0]
[1780533410775,85.04,63592.59,0.0,-1.0,0.0,0.0]
[1780533411301,85.04,63592.59,0.0,-1.0,0.0,0.0]
[1780533411497,85.04,63592.59,0.0,-1.0,0.0,0.0]
[1780533411782,85.04,63593.1,0.0,-1.0,0.0,0.0]
[1780533412789,85.04,63595.52,0.0,-1.0,0.0,0.0]
[1780533413796,85.04,63594.09,0.0,-1.0,0.0,0.0]
[1780533414204,85.04,63594.09,0.0,-1.0,0.0,0.0]
[1780533414496,85.04,63594.09,0.0,-1.0,0.0,0.0]
[1780533414803,85.04,63598.1,0.0,-1.0,0.0,0.0]
[1780533415810,85.04,63595.69,0.0,-1.0,0.0,0.0]
[1780533416820,85.04,63585.44,0.0,-1.0,0.0,0.0]
[1780533417825,85.04,63565.13,0.0,-1.0,0.0,0.0]
[1780533418836,85.04,63564.56,0.0,-1.0,0.0,0.0]
[1780533419839,85.04,63563.97,0.0,-1.0,0.0,0.0]
[1780533420386,85.04,63563.97,0.0,-1.0,0.0,0.0]
[1780533420846,85.04,63563.46,0.0,-1.0,0.0,0.0]
[1780533421855,85.04,63551.13,0.0,-1.0,0.0,0.0]
[1780533422860,85.04,63543.68,0.0,-1.0,0.0,0.0]
[1780533423564,85.04,63543.68,0.0,-1.0,0.0,0.0]
[1780533424876,85.04,63525.25,0.0,-1.0,0.0,0.0]
[1780533425426,85.04,63525.25,0.0,-1.0,0.0,0.0]
[1780533425899,85.04,63501.48,0.0,-1.0,0.0,0.0]
[1780533426899,85.04,63502.6,0.0,-1.0,0.0,0.0]
[1780533427906,85.04,63503.23,0.0,-1.0,0.0,0.0]
[1780533428174,85.04,63503.23,0.0,-1.0,0.0,0.0]
[1780533429920,85.04,63507.67,0.0,-1.0,0.0,0.0]
[1780533430926,85.04,63504.93,0.0,-1.0,0.0,0.0]
[1780533431936,85.04,63495.75,0.0,-1.0,0.0,0.0]
[1780533432887,85.04,63495.75,0.0,-1.0,0.0,0.0]
[1780533432942,85.04,63464.14,0.0,-1.0,0.0,0.0]
[1780533433951,85.04,63451.91,0.0,-1.0,0.0,0.0]
[1780533434958,85.04,63427.71,0.0,-1.0,0.0,0.0]
[1780533435975,85.04,63417.87,0.0,-1.0,0.0,0.0]
[1780533437000,85.04,63390.11,0.0,-1.0,0.0,0.0]
[1780533437422,85.04,63390.11,0.0,-1.0,0.0,0.0]
[1780533437982,85.04,63425.49,0.0,-1.0,0.0,0.0]
[1780533438989,85.04,63413.99,0.0,-1.0,0.0,0.0]
[1780533439996,85.04,63413.91,0.0,-1.0,0.0,0.0]
[1780533441003,85.04,63406.17,0.0,-1.0,0.0,0.0]
[1780533443017,85.04,63407.67,0.0,-1.0,0.0,0.0]
[1780533444023,85.04,63393.0,0.0,-1.0,0.0,0.0]
[1780533445037,85.04,63376.32,0.0,-1.0,0.0,0.0]
[1780533446045,85.04,63375.18,0.0,-1.0,0.0,0.0]
[1780533447052,85.04,63370.74,0.0,-1.0,0.0,0.0]
[1780533449066,85.04,63367.88,0.0,-1.0,0.0,0.0]
[1780533451082,85.04,63349.76,0.0,-1.0,0.0,0.0]
[1780533452088,85.04,63342.35,0.0,-1.0,0.0,0.0]
[1780533453095,85.04,63349.34,0.0,-1.0,0.0,0.0]
[1780533454122,85.04,63352.91,0.0,-1.0,0.0,0.0]
[1780533455127,85.04,63345.55,0.0,-1.0,0.0,0.0]
[1780533457140,85.04,63339.81,0.0,-1.0,0.0,0.0]
[1780533458147,85.04,63329.75,0.0,-1.0,0.0,0.0]
[1780533459156,85.04,63330.83,0.0,-1.0,0.0,0.0]
[1780533464191,85.04,63325.23,0.0,-1.0,0.0,0.0]
[1780533466209,85.04,63315.06,0.0,-1.0,0.0,0.0]
[1780533467216,85.04,63308.67,0.0,-1.0,0.0,0.0]
[1780533468223,85.04,63305.65,0.0,-1.0,0.0,0.0]
[1780533471243,85.04,63311.77,0.0,-1.0,0.0,0.0]
[1780533473258,85.04,63306.02,0.0,-1.0,0.0,0.0]
[1780533475326,85.04,63312.01,0.0,-1.0,0.0,0.0]
[1780533476287,85.04,63313.71,0.0,-1.0,0.0,0.0]
[1780533481329,85.04,63304.02,0.0,-1.0,0.0,0.0]
[1780533482337,85.04,63300.33,0.0,-1.0,0.0,0.0]
[1780533483344,85.04,63308.38,0.0,-1.0,0.0,0.0]
[1780533484351,85.04,63314.24,0.0,-1.0,0.0,0.0]
[1780533485361,85.04,63307.9,0.0,-1.0,0.0,0.0]
[1780533486366,85.04,63307.53,0.0,-1.0,0.0,0.0]
[1780533487375,85.04,63284.29,0.0,-1.0,0.0,0.0]
[1780533488381,85.04,63329.44,0.0,-1.0,0.0,0.0]
[1780533489388,85.04,63319.38,0.0,-1.0,0.0,0.0]
[1780533490395,85.04,63312.32,0.0,-1.0,0.0,0.0]
[1780533491404,85.04,63312.19,0.0,-1.0,0.0,0.0]
[1780533492412,85.04,63287.33,0.0,-1.0,0.0,0.0]
[1780533493429,85.04,63266.78,0.0,-1.0,0.0,0.0]
[1780533494434,85.04,63249.23,0.0,-1.0,0.0,0.0]
[1780533495448,85.04,63245.37,0.0,-1.0,0.0,0.0]
[1780533499475,85.04,63254.12,0.0,-1.0,0.0,0.0]
[1780533500483,85.04,63267.72,0.0,-1.0,0.0,0.0]
[1780533501489,85.04,63259.99,0.0,-1.0,0.0,0.0]
[1780533502498,85.04,63253.51,0.0,-1.0,0.0,0.0]
[1780533503505,85.04,63248.96,0.0,-1.0,0.0,0.0]
[1780533504512,85.04,63243.01,0.0,-1.0,0.0,0.0]
[1780533505519,85.04,63234.55,0.0,-1.0,0.0,0.0]
[1780533506525,85.04,63236.34,0.0,-1.0,0.0,0.0]
[1780533508540,85.04,63217.81,0.0,-1.0,0.0,0.0]
[1780533509547,85.04,63212.29,0.0,-1.0,0.0,0.0]
[1780533510555,85.04,63214.04,0.0,-1.0,0.0,0.0]
[1780533513575,85.04,63219.88,0.0,-1.0,0.0,0.0]
[1780533516602,85.04,63211.96,0.0,-1.0,0.0,0.0]
[1780533518613,85.04,63209.2,0.0,-1.0,0.0,0.0]
[1780533519620,85.04,63215.86,0.0,-1.0,0.0,0.0]
[1780533520627,85.04,63220.31,0.0,-1.0,0.0,0.0]
[1780533522652,85.04,63203.17,0.0,-1.0,0.0,0.0]
[1780533523652,85.04,63172.38,0.0,-1.0,0.0,0.0]
[1780533524659,85.04,63155.76,0.0,-1.0,0.0,0.0]
[1780533525669,85.04,63140.01,0.0,-1.0,0.0,0.0]
[1780533526676,85.04,63131.85,0.0,-1.0,0.0,0.0]
[1780533527870,85.04,63129.82,0.0,-1.0,0.0,0.0]
[1780533529714,85.04,63147.89,0.0,-1.0,0.0,0.0]
[1780533530710,85.04,63140.26,0.0,-1.0,0.0,0.0]
[1780533531731,85.04,63125.62,0.0,-1.0,0.0,0.0]
[1780533532737,85.04,63142.71,0.0,-1.0,0.0,0.0]
[1780533533746,85.04,63181.16,0.0,-1.0,0.0,0.0]
[1780533534754,85.04,63211.95,0.0,-1.0,0.0,0.0]
[1780533535761,85.04,63229.4,0.0,-1.0,0.0,0.0]
[1780533536768,85.04,63233.68,0.0,-1.0,0.0,0.0]
[1780533537786,85.04,63174.41,0.0,-1.0,0.0,0.0]
[1780533538786,85.04,63199.92,0.0,-1.0,0.0,0.0]
[1780533539794,85.04,63205.8,0.0,-1.0,0.0,0.0]
[1780533541820,85.04,63197.56,0.0,-1.0,0.0,0.0]
[1780533542827,85.04,63197.19,0.0,-1.0,0.0,0.0]
[1780533543836,85.04,63170.07,0.0,-1.0,0.0,0.0]
[1780533544844,85.04,63182.18,0.0,-1.0,0.0,0.0]
[1780533545850,85.04,63178.58,0.0,-1.0,0.0,0.0]
[1780533546877,85.04,63164.37,0.0,-1.0,0.0,0.0]
[1780533547873,85.04,63166.32,0.0,-1.0,0.0,0.0]
[1780533548882,85.04,63158.96,0.0,-1.0,0.0,0.0]
[1780533549886,85.04,63134.02,0.0,-1.0,0.0,0.0]
[1780533550894,85.04,63130.57,0.0,-1.0,0.0,0.0]
[1780533551901,85.04,63120.47,0.0,-1.0,0.0,0.0]
[1780533552911,85.04,63123.5,0.0,-1.0,0.0,0.0]
[1780533553918,85.04,63145.64,0.0,-1.0,0.0,0.0]
[1780533554926,85.04,63147.44,0.0,-1.0,0.0,0.0]
[1780533555933,85.04,63130.44,0.0,-1.0,0.0,0.0]
[1780533556944,85.04,63111.23,0.0,-1.0,0.0,0.0]
[1780533557950,85.04,63112.46,0.0,-1.0,0.0,0.0]
[1780533560972,85.04,63107.02,0.0,-1.0,0.0,0.0]
[1780533565004,85.04,63089.63,0.0,-1.0,0.0,0.0]
[1780533566008,85.04,63072.73,0.0,-1.0,0.0,0.0]
[1780533567029,85.04,63066.63,0.0,-1.0,0.0,0.0]
[1780533568071,85.04,63062.06,0.0,-1.0,0.0,0.0]
[1780533569082,85.04,63053.54,0.0,-1.0,0.0,0.0]
[1780533572123,85.04,63072.3,0.0,-1.0,0.0,0.0]
[1780533573121,85.04,63071.33,0.0,-1.0,0.0,0.0]
[1780533574125,85.04,63064.07,0.0,-1.0,0.0,0.0]
[1780533575132,85.04,63058.74,0.0,-1.0,0.0,0.0]
[1780533576139,85.04,63069.08,0.0,-1.0,0.0,0.0]
[1780533577147,85.04,63072.7,0.0,-1.0,0.0,0.0]
[1780533578153,85.04,63065.71,0.0,-1.0,0.0,0.0]
[1780533579160,85.04,63058.92,0.0,-1.0,0.0,0.0]
[1780533580173,85.04,63057.47,0.0,-1.0,0.0,0.0]
[1780533581180,85.04,63051.75,0.0,-1.0,0.0,0.0]
[1780533582187,85.04,63050.68,0.0,-1.0,0.0,0.0]
[1780533583194,85.04,63061.71,0.0,-1.0,0.0,0.0]
[1780533584201,85.04,63065.06,0.0,-1.0,0.0,0.0]
[1780533587222,85.04,63017.12,0.0,-1.0,0.0,0.0]
[1780533588229,85.04,63088.48,0.0,-1.0,0.0,0.0]
[1780533589236,85.04,63097.49,0.0,-1.0,0.0,0.0]
[1780533590243,85.04,63099.87,0.0,-1.0,0.0,0.0]
[1780533591250,85.04,63092.39,0.0,-1.0,0.0,0.0]
[1780533592257,85.04,63092.13,0.0,-1.0,0.0,0.0]
[1780533594272,85.04,63084.47,0.0,-1.0,0.0,0.0]
[1780533595277,85.04,63069.11,0.0,-1.0,0.0,0.0]
[1780533596285,85.04,63075.28,0.0,-1.0,0.0,0.0]
[1780533597292,85.04,63090.17,0.0,-1.0,0.0,0.0]
[1780533598299,85.04,63093.71,0.0,-1.0,0.0,0.0]
[1780533601320,85.04,63100.95,0.0,-1.0,0.0,0.0]
[1780533602327,85.04,63130.15,0.0,-1.0,0.0,0.0]
[1780533603357,85.04,63144.35,0.0,-1.0,0.0,0.0]
[1780533604350,85.04,63166.69,0.0,-1.0,0.0,0.0]
[1780533605357,85.04,63179.46,0.0,-1.0,0.0,0.0]
[1780533606364,85.04,63175.5,0.0,-1.0,0.0,0.0]
[1780533607372,85.04,63169.36,0.0,-1.0,0.0,0.0]
[1780533608388,85.04,63168.47,0.0,-1.0,0.0,0.0]
[1780533609390,85.04,63175.24,0.0,-1.0,0.0,0.0]
[1780533610397,85.04,63185.12,0.0,-1.0,0.0,0.0]
[1780533611406,85.04,63191.63,0.0,-1.0,0.0,0.0]
[1780533612417,85.04,63202.7,0.0,-1.0,0.0,0.0]
[1780533613426,85.04,63202.26,0.0,-1.0,0.0,0.0]
[1780533615439,85.04,63220.48,0.0,-1.0,0.0,0.0]
[1780533616449,85.04,63243.09,0.0,-1.0,0.0,0.0]
[1780533617456,85.04,63229.34,0.0,-1.0,0.0,0.0]
[1780533618471,85.04,63221.64,0.0,-1.0,0.0,0.0]
[1780533619480,85.04,63219.51,0.0,-1.0,0.0,0.0]
[1780533620485,85.04,63211.27,0.0,-1.0,0.0,0.0]
[1780533621493,85.04,63197.39,0.0,-1.0,0.0,0.0]
[1780533622500,85.04,63176.99,0.0,-1.0,0.0,0.0]
[1780533623507,85.04,63174.81,0.0,-1.0,0.0,0.0]
[1780533624524,85.04,63175.59,0.0,-1.0,0.0,0.0]
[1780533625522,85.04,63164.26,0.0,-1.0,0.0,0.0]
[1780533626529,85.04,63170.17,0.0,-1.0,0.0,0.0]
[1780533627535,85.04,63167.62,0.0,-1.0,0.0,0.0]
[1780533628542,85.04,63172.18,0.0,-1.0,0.0,0.0]
[1780533629560,85.04,63162.03,0.0,-1.0,0.0,0.0]
[1780533630563,85.04,63155.57,0.0,-1.0,0.0,0.0]
[1780533631568,85.04,63154.39,0.0,-1.0,0.0,0.0]
[1780533632579,85.04,63158.7,0.0,-1.0,0.0,0.0]
[1780533633613,85.04,63189.37,0.0,-1.0,0.0,0.0]
[1780533634601,85.04,63211.66,0.0,-1.0,0.0,0.0]
[1780533635608,85.04,63217.26,0.0,-1.0,0.0,0.0]
[1780533636615,85.04,63207.49,0.0,-1.0,0.0,0.0]
[1780533637629,85.04,63168.94,0.0,-1.0,0.0,0.0]
[1780533638634,85.04,63199.04,0.0,-1.0,0.0,0.0]
[1780533639644,85.04,63193.96,0.0,-1.0,0.0,0.0]
[1780533640647,85.04,63189.67,0.0,-1.0,0.0,0.0]
[1780533641654,85.04,63169.53,0.0,-1.0,0.0,0.0]
[1780533642661,85.04,63172.23,0.0,-1.0,0.0,0.0]
[1780533643668,85.04,63179.8,0.0,-1.0,0.0,0.0]
[1780533644675,85.04,63183.68,0.0,-1.0,0.0,0.0]
[1780533646689,85.04,63175.93,0.0,-1.0,0.0,0.0]
[1780533647696,85.04,63175.23,0.0,-1.0,0.0,0.0]
[1780533648703,85.04,63182.48,0.0,-1.0,0.0,0.0]
[1780533649710,85.04,63189.25,0.0,-1.0,0.0,0.0]
[1780533650717,85.04,63192.0,0.0,-1.0,0.0,0.0]
[1780533651724,85.04,63197.7,0.0,-1.0,0.0,0.0]
[1780533652734,85.04,63222.59,0.0,-1.0,0.0,0.0]
[1780533653748,85.04,63242.92,0.0,-1.0,0.0,0.0]
[1780533655762,85.04,63235.8,0.0,-1.0,0.0,0.0]
[1780533656769,85.04,63220.79,0.0,-1.0,0.0,0.0]
[1780533657777,85.04,63191.34,0.0,-1.0,0.0,0.0]
[1780533658783,85.04,63197.09,0.0,-1.0,0.0,0.0]
[1780533659790,85.04,63190.82,0.0,-1.0,0.0,0.0]
[1780533660796,85.04,63185.44,0.0,-1.0,0.0,0.0]
[1780533661804,85.04,63179.74,0.0,-1.0,0.0,0.0]
[1780533662815,85.04,63176.98,0.0,-1.0,0.0,0.0]
[1780533663835,85.04,63185.72,0.0,-1.0,0.0,0.0]
[1780533664837,85.04,63160.11,0.0,-1.0,0.0,0.0]
[1780533665844,85.04,63154.25,0.0,-1.0,0.0,0.0]
[1780533666851,85.04,63149.69,0.0,-1.0,0.0,0.0]
[1780533667858,85.04,63164.95,0.0,-1.0,0.0,0.0]
[1780533668874,85.04,63167.71,0.0,-1.0,0.0,0.0]
[1780533669885,85.04,63182.78,0.0,-1.0,0.0,0.0]
[1780533670895,85.04,63194.4,0.0,-1.0,0.0,0.0]
[1780533671905,85.04,63192.4,0.0,-1.0,0.0,0.0]
[1780533673919,85.04,63223.23,0.0,-1.0,0.0,0.0]
[1780533674928,85.04,63231.37,0.0,-1.0,0.0,0.0]
[1780533675934,85.04,63231.93,0.0,-1.0,0.0,0.0]
[1780533676941,85.04,63214.95,0.0,-1.0,0.0,0.0]
[1780533677948,85.04,63194.8,0.0,-1.0,0.0,0.0]
[1780533678959,85.04,63186.7,0.0,-1.0,0.0,0.0]
[1780533679965,85.04,63165.09,0.0,-1.0,0.0,0.0]
[1780533680979,85.04,63150.51,0.0,-1.0,0.0,0.0]
[1780533681980,85.04,63135.37,0.0,-1.0,0.0,0.0]
[1780533682989,85.04,63137.56,0.0,-1.0,0.0,0.0]
[1780533683993,85.04,63162.35,0.0,-1.0,0.0,0.0]
[1780533685000,85.04,63191.21,0.0,-1.0,0.0,0.0]
[1780533686007,85.04,63207.12,0.0,-1.0,0.0,0.0]
[1780533687014,85.04,63161.45,0.0,-1.0,0.0,0.0]
[1780533688021,85.04,63213.63,0.0,-1.0,0.0,0.0]
[1780533689028,85.04,63221.22,0.0,-1.0,0.0,0.0]
[1780533690036,85.04,63223.6,0.0,-1.0,0.0,0.0]
[1780533691043,85.04,63230.02,0.0,-1.0,0.0,0.0]
[1780533692055,85.04,63232.61,0.0,-1.0,0.0,0.0]
[1780533693062,85.04,63244.67,0.0,-1.0,0.0,0.0]
[1780533694071,85.04,63248.36,0.0,-1.0,0.0,0.0]
[1780533695079,85.04,63242.6,0.0,-1.0,0.0,0.0]
[1780533696090,85.04,63222.25,0.0,-1.0,0.0,0.0]
[1780533697093,85.04,63209.19,0.0,-1.0,0.0,0.0]
[1780533698100,85.04,63203.29,0.0,-1.0,0.0,0.0]
[1780533699112,85.04,63199.13,0.0,-1.0,0.0,0.0]
[1780533700117,85.04,63187.27,0.0,-1.0,0.0,0.0]
[1780533701124,85.04,63190.03,0.0,-1.0,0.0,0.0]
[1780533704146,85.04,63175.65,0.0,-1.0,0.0,0.0]
[1780533705153,85.04,63171.87,0.0,-1.0,0.0,0.0]
[1780533706159,85.04,63177.41,0.0,-1.0,0.0,0.0]
[1780533707167,85.04,63173.79,0.0,-1.0,0.0,0.0]
[1780533708174,85.04,63146.28,0.0,-1.0,0.0,0.0]
[1780533709181,85.04,63134.56,0.0,-1.0,0.0,0.0]
[1780533710188,85.04,63130.88,0.0,-1.0,0.0,0.0]
[1780533711197,85.04,63143.88,0.0,-1.0,0.0,0.0]
[1780533712209,85.04,63150.48,0.0,-1.0,0.0,0.0]
[1780533713213,85.04,63166.06,0.0,-1.0,0.0,0.0]
[1780533714220,85.04,63172.27,0.0,-1.0,0.0,0.0]
[1780533715227,85.04,63170.55,0.0,-1.0,0.0,0.0]
[1780533717243,85.04,63182.8,0.0,-1.0,0.0,0.0]
[1780533718250,85.04,63195.76,0.0,-1.0,0.0,0.0]
[1780533719256,85.04,63195.38,0.0,-1.0,0.0,0.0]
[1780533721271,85.04,63204.63,0.0,-1.0,0.0,0.0]
[1780533722278,85.04,63225.88,0.0,-1.0,0.0,0.0]
[1780533723291,85.04,63229.91,0.0,-1.0,0.0,0.0]
[1780533725307,85.04,63218.36,0.0,-1.0,0.0,0.0]
[1780533726317,85.04,63226.13,0.0,-1.0,0.0,0.0]
[1780533727321,85.04,63231.77,0.0,-1.0,0.0,0.0]
[1780533728335,85.04,63219.46,0.0,-1.0,0.0,0.0]
[1780533729335,85.04,63228.6,0.0,-1.0,0.0,0.0]
[1780533730343,85.04,63251.72,0.0,-1.0,0.0,0.0]
[1780533731352,85.04,63255.24,0.0,-1.0,0.0,0.0]
[1780533732360,85.04,63238.65,0.0,-1.0,0.0,0.0]
[1780533733366,85.04,63236.18,0.0,-1.0,0.0,0.0]
[1780533735380,85.04,63230.0,0.0,-1.0,0.0,0.0]
[1780533737394,85.04,63185.02,0.0,-1.0,0.0,0.0]
[1780533738401,85.04,63164.02,0.0,-1.0,0.0,0.0]
[1780533739413,85.04,63200.51,0.0,-1.0,0.0,0.0]
[1780533740421,85.04,63217.88,0.0,-1.0,0.0,0.0]
[1780533741465,85.04,63222.68,0.0,-1.0,0.0,0.0]
[1780533743449,85.04,63226.16,0.0,-1.0,0.0,0.0]
[1780533745463,85.04,63229.55,0.0,-1.0,0.0,0.0]
[1780533747484,85.04,63238.39,0.0,-1.0,0.0,0.0]
[1780533748490,85.04,63245.33,0.0,-1.0,0.0,0.0]
[1780533749498,85.04,63234.03,0.0,-1.0,0.0,0.0]
[1780533750504,85.04,63225.24,0.0,-1.0,0.0,0.0]
[1780533751512,85.04,63230.44,0.0,-1.0,0.0,0.0]
[1780533752518,85.04,63244.58,0.0,-1.0,0.0,0.0]
[1780533753525,85.04,63247.01,0.0,-1.0,0.0,0.0]
[1780533754533,85.04,63241.63,0.0,-1.0,0.0,0.0]
[1780533755550,85.04,63225.91,0.0,-1.0,0.0,0.0]
[1780533756549,85.04,63223.7,0.0,-1.0,0.0,0.0]
[1780533757558,85.04,63218.41,0.0,-1.0,0.0,0.0]
[1780533758571,85.04,63211.0,0.0,-1.0,0.0,0.0]
[1780533759587,85.04,63214.01,0.0,-1.0,0.0,0.0]
[1780533762621,85.04,63222.2,0.0,-1.0,0.0,0.0]
[1780533764627,85.04,63232.48,0.0,-1.0,0.0,0.0]
[1780533765634,85.04,63233.9,0.0,-1.0,0.0,0.0]
[1780533766641,85.04,63239.72,0.0,-1.0,0.0,0.0]
[1780533767648,85.04,63247.2,0.0,-1.0,0.0,0.0]
[1780533768655,85.04,63255.41,0.0,-1.0,0.0,0.0]
[1780533769662,85.04,63258.49,0.0,-1.0,0.0,0.0]
[1780533771676,85.04,63264.62,0.0,-1.0,0.0,0.0]
[1780533772683,85.04,63273.52,0.0,-1.0,0.0,0.0]
[1780533773691,85.04,63281.27,0.0,-1.0,0.0,0.0]
[1780533774697,85.04,63283.18,0.0,-1.0,0.0,0.0]
[1780533776711,85.04,63291.51,0.0,-1.0,0.0,0.0]
[1780533777718,85.04,63291.83,0.0,-1.0,0.0,0.0]
[1780533779733,85.04,63300.82,0.0,-1.0,0.0,0.0]
[1780533780739,85.04,63309.04,0.0,-1.0,0.0,0.0]
[1780533781751,85.04,63315.5,0.0,-1.0,0.0,0.0]
[1780533782767,85.04,63327.09,0.0,-1.0,0.0,0.0]
[1780533783770,85.04,63347.74,0.0,-1.0,0.0,0.0]
[1780533784831,85.04,63352.51,0.0,-1.0,0.0,0.0]
[1780533785830,85.04,63363.3,0.0,-1.0,0.0,0.0]
[1780533786810,85.04,63360.97,0.0,-1.0,0.0,0.0]
[1780533787838,85.04,63372.02,0.0,-1.0,0.0,0.0]
[1780533788840,85.04,63379.08,0.0,-1.0,0.0,0.0]
[1780533789848,85.04,63382.91,0.0,-1.0,0.0,0.0]
[1780533790854,85.04,63375.89,0.0,-1.0,0.0,0.0]
[1780533791860,85.04,63377.91,0.0,-1.0,0.0,0.0]
[1780533792946,85.04,63370.58,0.0,-1.0,0.0,0.0]
[1780533793876,85.04,63372.2,0.0,-1.0,0.0,0.0]
[1780533794885,85.04,63378.66,0.0,-1.0,0.0,0.0]
[1780533795890,85.04,63381.01,0.0,-1.0,0.0,0.0]
[1780533797904,85.04,63373.57,0.0,-1.0,0.0,0.0]
[1780533801933,85.04,63351.76,0.0,-1.0,0.0,0.0]
[1780533802944,85.04,63334.94,0.0,-1.0,0.0,0.0]
[1780533803948,85.04,63326.52,0.0,-1.0,0.0,0.0]
[1780533804955,85.04,63322.34,0.0,-1.0,0.0,0.0]
[1780533806969,85.04,63328.85,0.0,-1.0,0.0,0.0]
[1780533807981,85.04,63319.81,0.0,-1.0,0.0,0.0]
[1780533808983,85.04,63304.39,0.0,-1.0,0.0,0.0]
[1780533810003,85.04,63305.4,0.0,-1.0,0.0,0.0]
[1780533810997,85.04,63336.11,0.0,-1.0,0.0,0.0]
[1780533812011,85.04,63339.34,0.0,-1.0,0.0,0.0]
[1780533814019,85.04,63349.28,0.0,-1.0,0.0,0.0]
[1780533815026,85.04,63353.76,0.0,-1.0,0.0,0.0]
[1780533816047,85.04,63347.0,0.0,-1.0,0.0,0.0]
[1780533817044,85.04,63367.19,0.0,-1.0,0.0,0.0]
[1780533818051,85.04,63379.89,0.0,-1.0,0.0,0.0]
[1780533819057,85.04,63373.88,0.0,-1.0,0.0,0.0]
[1780533820064,85.04,63382.94,0.0,-1.0,0.0,0.0]
[1780533821071,85.04,63392.73,0.0,-1.0,0.0,0.0]
[1780533822078,85.04,63404.2,0.0,-1.0,0.0,0.0]
[1780533823085,85.04,63406.87,0.0,-1.0,0.0,0.0]
[1780533825099,85.04,63420.3,0.0,-1.0,0.0,0.0]
[1780533826109,85.04,63436.7,0.0,-1.0,0.0,0.0]
[1780533827116,85.04,63433.66,0.0,-1.0,0.0,0.0]
[1780533831163,85.04,63426.67,0.0,-1.0,0.0,0.0]
[1780533832171,85.04,63410.53,0.0,-1.0,0.0,0.0]
[1780533833182,85.04,63397.57,0.0,-1.0,0.0,0.0]
[1780533834191,85.04,63387.43,0.0,-1.0,0.0,0.0]
[1780533835200,85.04,63392.97,0.0,-1.0,0.0,0.0]
[1780533836212,85.04,63388.84,0.0,-1.0,0.0,0.0]
[1780533837219,85.04,63347.19,0.0,-1.0,0.0,0.0]
[1780533838225,85.04,63363.31,0.0,-1.0,0.0,0.0]
[1780533839232,85.04,63395.28,0.0,-1.0,0.0,0.0]
[1780533840239,85.04,63395.54,0.0,-1.0,0.0,0.0]
[1780533842258,85.04,63405.07,0.0,-1.0,0.0,0.0]
[1780533844273,85.04,63409.98,0.0,-1.0,0.0,0.0]
[1780533846288,85.04,63418.81,0.0,-1.0,0.0,0.0]
[1780533847295,85.04,63426.88,0.0,-1.0,0.0,0.0]
[1780533848302,85.04,63422.68,0.0,-1.0,0.0,0.0]
[1780533850316,85.04,63413.51,0.0,-1.0,0.0,0.0]
[1780533852338,85.04,63420.95,0.0,-1.0,0.0,0.0]
[1780533854455,85.04,63418.41,0.0,-1.0,0.0,0.0]
[1780533854518,85.04,63426.2,0.0,-1.0,0.0,0.0]
[1780533855365,85.04,63428.71,0.0,-1.0,0.0,0.0]
[1780533856372,85.04,63429.81,0.0,-1.0,0.0,0.0]
[1780533857500,85.04,63429.81,0.0,-1.0,0.0,0.0]
[1780533857573,85.04,63431.84,0.0,-1.0,0.0,0.0]
[1780533858391,85.04,63436.02,0.0,-1.0,0.0,0.0]
[1780533859396,85.04,63442.88,0.0,-1.0,0.0,0.0]
[1780533860408,85.04,63446.49,0.0,-1.0,0.0,0.0]
[1780533861445,85.04,63446.49,0.0,-1.0,0.0,0.0]
[1780533861492,85.04,63462.03,0.0,-1.0,0.0,0.0]
[1780533862421,85.04,63473.04,0.0,-1.0,0.0,0.0]
[1780533863447,85.04,63474.98,0.0,-1.0,0.0,0.0]
[1780533864525,85.04,63474.98,0.0,-1.0,0.0,0.0]
[1780533864590,85.04,63473.71,0.0,-1.0,0.0,0.0]
[1780533865457,85.04,63472.24,0.0,-1.0,0.0,0.0]
[1780533866188,85.04,63472.24,0.0,-1.0,0.0,0.0]
[1780533866475,85.04,63459.97,0.0,-1.0,0.0,0.0]
[1780533868493,85.04,63454.02,0.0,-1.0,0.0,0.0]
[1780533869499,85.04,63464.4,0.0,-1.0,0.0,0.0]
[1780533870163,85.04,63464.4,0.0,-1.0,0.0,0.0]
[1780533870510,85.04,63471.5,0.0,-1.0,0.0,0.0]
[1780533871515,85.04,63466.08,0.0,-1.0,0.0,0.0]
[1780533872239,85.04,63466.08,0.0,-1.0,0.0,0.0]
[1780533872522,85.04,63463.87,0.0,-1.0,0.0,0.0]
[1780533873541,85.04,63459.97,0.0,-1.0,0.0,0.0]
[1780533874562,85.04,63454.83,0.0,-1.0,0.0,0.0]
[1780533875569,85.04,63455.93,0.0,-1.0,0.0,0.0]
[1780533876576,85.04,63458.7,0.0,-1.0,0.0,0.0]
[1780533877586,85.04,63461.94,0.0,-1.0,0.0,0.0]
[1780533879619,85.04,63475.66,0.0,-1.0,0.0,0.0]
[1780533880464,85.04,63475.66,0.0,-1.0,0.0,0.0]
[1780533880621,85.04,63481.27,0.0,-1.0,0.0,0.0]
[1780533881630,85.04,63493.34,0.0,-1.0,0.0,0.0]
[1780533882637,85.04,63490.89,0.0,-1.0,0.0,0.0]
[1780533883875,85.04,63490.89,0.0,-1.0,0.0,0.0]
[1780533883880,85.04,63486.83,0.0,-1.0,0.0,0.0]
[1780533884651,85.04,63495.44,0.0,-1.0,0.0,0.0]
[1780533885658,85.04,63499.36,0.0,-1.0,0.0,0.0]
[1780533886670,85.04,63498.28,0.0,-1.0,0.0,0.0]
[1780533887695,85.04,63518.52,0.0,-1.0,0.0,0.0]
[1780533888453,85.04,63518.52,0.0,-1.0,0.0,0.0]
[1780533888695,85.04,63536.45,0.0,-1.0,0.0,0.0]
[1780533889702,85.04,63536.3,0.0,-1.0,0.0,0.0]
[1780533890714,85.04,63527.82,0.0,-1.0,0.0,0.0]
[1780533891695,85.04,63527.82,0.0,-1.0,0.0,0.0]
[1780533891749,85.04,63501.66,0.0,-1.0,0.0,0.0]
[1780533892752,85.04,63496.1,0.0,-1.0,0.0,0.0]
[1780533893738,85.04,63496.1,0.0,-1.0,0.0,0.0]
[1780533893839,85.04,63499.8,0.0,-1.0,0.0,0.0]
[1780533894766,85.04,63501.53,0.0,-1.0,0.0,0.0]
[1780533895778,85.04,63511.27,0.0,-1.0,0.0,0.0]
[1780533896786,85.04,63520.45,0.0,-1.0,0.0,0.0]
[1780533897657,85.04,63520.45,0.0,-1.0,0.0,0.0]
[1780533897799,85.04,63506.73,0.0,-1.0,0.0,0.0]
[1780533898801,85.04,63488.23,0.0,-1.0,0.0,0.0]
[1780533899807,85.04,63489.35,0.0,-1.0,0.0,0.0]
[1780533901575,85.04,63487.35,0.0,-1.0,0.0,0.0]
[1780533901947,85.04,63486.12,0.0,-1.0,0.0,0.0]
[1780533903792,85.04,63486.12,0.0,-1.0,0.0,0.0]
[1780533903992,85.04,63486.12,0.0,-1.0,0.0,0.0]
[1780533903838,85.04,63481.07,0.0,-1.0,0.0,0.0]
[1780533904039,85.04,63468.42,0.0,-1.0,0.0,0.0]
[1780533905561,85.04,63468.42,0.0,-1.0,0.0,0.0]
[1780533905642,85.04,63456.43,0.0,-1.0,0.0,0.0]
[1780533906974,85.04,63456.43,0.0,-1.0,0.0,0.0]
[1780533906051,85.04,63439.88,0.0,-1.0,0.0,0.0]
[1780533907058,85.04,63433.98,0.0,-1.0,0.0,0.0]
[1780533908050,85.04,63433.98,0.0,-1.0,0.0,0.0]
[1780533908232,85.04,63433.98,0.0,-1.0,0.0,0.0]
[1780533908290,85.04,63421.95,0.0,-1.0,0.0,0.0]
[1780533909374,85.04,63421.95,0.0,-1.0,0.0,0.0]
[1780533909465,85.04,63413.27,0.0,-1.0,0.0,0.0]
[1780533910636,85.04,63413.27,0.0,-1.0,0.0,0.0]
[1780533910663,85.04,63403.63,0.0,-1.0,0.0,0.0]
[1780533911336,85.04,63403.63,0.0,-1.0,0.0,0.0]
[1780533911445,85.04,63390.21,0.0,-1.0,0.0,0.0]
[1780533912109,85.04,63381.68,0.0,-1.0,0.0,0.0]
[1780533913060,85.04,63381.68,0.0,-1.0,0.0,0.0]
[1780533913155,85.04,63384.26,0.0,-1.0,0.0,0.0]
[1780533915145,85.04,63374.4,0.0,-1.0,0.0,0.0]
[1780533916153,85.04,63367.12,0.0,-1.0,0.0,0.0]
[1780533917077,85.04,63367.12,0.0,-1.0,0.0,0.0]
[1780533917159,85.04,63361.68,0.0,-1.0,0.0,0.0]
[1780533918171,85.04,63355.36,0.0,-1.0,0.0,0.0]
[1780533919242,85.04,63355.36,0.0,-1.0,0.0,0.0]
[1780533919314,85.04,63350.42,0.0,-1.0,0.0,0.0]
[1780533920184,85.04,63345.76,0.0,-1.0,0.0,0.0]
[1780533921198,85.04,63343.56,0.0,-1.0,0.0,0.0]
[1780533922202,85.04,63344.65,0.0,-1.0,0.0,0.0]
[1780533923209,85.04,63346.21,0.0,-1.0,0.0,0.0]
[1780533924507,85.04,63346.21,0.0,-1.0,0.0,0.0]
[1780533924558,85.04,63346.29,0.0,-1.0,0.0,0.0]
[1780533926230,85.04,63356.07,0.0,-1.0,0.0,0.0]
[1780533927237,85.04,63351.12,0.0,-1.0,0.0,0.0]
[1780533928244,85.04,63332.53,0.0,-1.0,0.0,0.0]
[1780533929251,85.04,63324.96,0.0,-1.0,0.0,0.0]
[1780533930266,85.04,63322.34,0.0,-1.0,0.0,0.0]
[1780533931279,85.04,63333.39,0.0,-1.0,0.0,0.0]
[1780533932285,85.04,63345.11,0.0,-1.0,0.0,0.0]
[1780533933293,85.04,63348.53,0.0,-1.0,0.0,0.0]
[1780533936313,85.04,63347.05,0.0,-1.0,0.0,0.0]
[1780533937320,85.04,63342.35,0.0,-1.0,0.0,0.0]
[1780533939334,85.04,63340.81,0.0,-1.0,0.0,0.0]
[1780533942356,85.04,63330.94,0.0,-1.0,0.0,0.0]
[1780533943364,85.04,63324.29,0.0,-1.0,0.0,0.0]
[1780533944383,85.04,63318.53,0.0,-1.0,0.0,0.0]
[1780533945379,85.04,63315.44,0.0,-1.0,0.0,0.0]
[1780533946384,85.04,63304.72,0.0,-1.0,0.0,0.0]
[1780533947710,85.04,63302.43,0.0,-1.0,0.0,0.0]
[1780533948413,85.04,63291.09,0.0,-1.0,0.0,0.0]
[1780533949422,85.04,63283.76,0.0,-1.0,0.0,0.0]
[1780533950428,85.04,63285.86,0.0,-1.0,0.0,0.0]
[1780533951451,85.04,63290.98,0.0,-1.0,0.0,0.0]
[1780533952444,85.04,63297.89,0.0,-1.0,0.0,0.0]
[1780533953674,85.04,63303.52,0.0,-1.0,0.0,0.0]
[1780533955471,85.04,63305.56,0.0,-1.0,0.0,0.0]
[1780533957486,85.04,63299.98,0.0,-1.0,0.0,0.0]
[1780533959501,85.04,63300.56,0.0,-1.0,0.0,0.0]
[1780533961562,85.04,63306.06,0.0,-1.0,0.0,0.0]
[1780533962536,85.04,63323.4,0.0,-1.0,0.0,0.0]
[1780533964552,85.04,63316.49,0.0,-1.0,0.0,0.0]
[1780533965559,85.04,63310.81,0.0,-1.0,0.0,0.0]
[1780533966566,85.04,63292.38,0.0,-1.0,0.0,0.0]
[1780533967575,85.04,63275.47,0.0,-1.0,0.0,0.0]
[1780533968583,85.04,63268.5,0.0,-1.0,0.0,0.0]
[1780533969589,85.04,63256.63,0.0,-1.0,0.0,0.0]
[1780533970596,85.04,63255.91,0.0,-1.0,0.0,0.0]
[1780533971603,85.04,63248.65,0.0,-1.0,0.0,0.0]
[1780533973623,85.04,63251.55,0.0,-1.0,0.0,0.0]
[1780533975635,85.04,63258.94,0.0,-1.0,0.0,0.0]
[1780533977649,85.04,63252.19,0.0,-1.0,0.0,0.0]
[1780533980674,85.04,63243.83,0.0,-1.0,0.0,0.0]
[1780533982687,85.04,63251.14,0.0,-1.0,0.0,0.0]
[1780533984702,85.04,63255.91,0.0,-1.0,0.0,0.0]
[1780533986717,85.04,63245.76,0.0,-1.0,0.0,0.0]
[1780533987726,85.04,63242.05,0.0,-1.0,0.0,0.0]
[1780533991753,85.04,63222.7,0.0,-1.0,0.0,0.0]
[1780533992760,85.04,63214.08,0.0,-1.0,0.0,0.0]
[1780533993767,85.04,63202.75,0.0,-1.0,0.0,0.0]
[1780533995789,85.04,63204.39,0.0,-1.0,0.0,0.0]
[1780533996800,85.04,63213.63,0.0,-1.0,0.0,0.0]
[1780533997813,85.04,63218.88,0.0,-1.0,0.0,0.0]
[1780533998818,85.04,63217.11,0.0,-1.0,0.0,0.0]
[1780534002847,85.04,63211.62,0.0,-1.0,0.0,0.0]
[1780534004861,85.04,63203.75,0.0,-1.0,0.0,0.0]
[1780534005870,85.04,63199.96,0.0,-1.0,0.0,0.0]
[1780534007884,85.04,63195.53,0.0,-1.0,0.0,0.0]
[1780534008891,85.04,63201.03,0.0,-1.0,0.0,0.0]
[1780534009898,85.04,63197.13,0.0,-1.0,0.0,0.0]
[1780534011916,85.04,63208.69,0.0,-1.0,0.0,0.0]
[1780534012923,85.04,63217.93,0.0,-1.0,0.0,0.0]
[1780534013930,85.04,63211.71,0.0,-1.0,0.0,0.0]
[1780534014937,85.04,63208.56,0.0,-1.0,0.0,0.0]
[1780534017965,85.04,63200.25,0.0,-1.0,0.0,0.0]
[1780534018972,85.04,63189.11,0.0,-1.0,0.0,0.0]
[1780534019979,85.04,63167.02,0.0,-1.0,0.0,0.0]
[1780534020994,85.04,63152.88,0.0,-1.0,0.0,0.0]
[1780534022001,85.04,63147.18,0.0,-1.0,0.0,0.0]
[1780534023021,85.04,63153.7,0.0,-1.0,0.0,0.0]
[1780534024033,85.04,63164.84,0.0,-1.0,0.0,0.0]
[1780534025036,85.04,63152.74,0.0,-1.0,0.0,0.0]
[1780534026043,85.04,63149.85,0.0,-1.0,0.0,0.0]
[1780534028058,85.04,63149.94,0.0,-1.0,0.0,0.0]
[1780534029064,85.04,63165.64,0.0,-1.0,0.0,0.0]
[1780534030081,85.04,63189.84,0.0,-1.0,0.0,0.0]
[1780534031079,85.04,63208.56,0.0,-1.0,0.0,0.0]
[1780534032085,85.04,63215.94,0.0,-1.0,0.0,0.0]
[1780534033092,85.04,63215.35,0.0,-1.0,0.0,0.0]
[1780534034099,85.04,63224.51,0.0,-1.0,0.0,0.0]
[1780534035106,85.04,63231.64,0.0,-1.0,0.0,0.0]
[1780534036032,85.04,63231.64,0.0,-1.0,0.0,0.0]
[1780534036113,85.04,63239.09,0.0,-1.0,0.0,0.0]
[1780534037120,85.04,63240.19,0.0,-1.0,0.0,0.0]
[1780534041148,85.04,63246.0,0.0,-1.0,0.0,0.0]
[1780534042155,85.04,63245.9,0.0,-1.0,0.0,0.0]
[1780534043168,85.04,63239.55,0.0,-1.0,0.0,0.0]
[1780534044170,85.04,63233.84,0.0,-1.0,0.0,0.0]
[1780534045177,85.04,63232.74,0.0,-1.0,0.0,0.0]
[1780534046184,85.04,63247.21,0.0,-1.0,0.0,0.0]
[1780534047191,85.04,63262.85,0.0,-1.0,0.0,0.0]
[1780534048198,85.04,63268.66,0.0,-1.0,0.0,0.0]
[1780534049205,85.04,63267.02,0.0,-1.0,0.0,0.0]
[1780534051219,85.04,63256.84,0.0,-1.0,0.0,0.0]
[1780534052226,85.04,63255.23,0.0,-1.0,0.0,0.0]
[1780534053233,85.04,63263.32,0.0,-1.0,0.0,0.0]
[1780534054240,85.04,63268.97,0.0,-1.0,0.0,0.0]
[1780534055247,85.04,63262.7,0.0,-1.0,0.0,0.0]
[1780534056254,85.04,63262.04,0.0,-1.0,0.0,0.0]
[1780534058268,85.04,63250.35,0.0,-1.0,0.0,0.0]
[1780534059275,85.04,63255.13,0.0,-1.0,0.0,0.0]
[1780534060282,85.04,63261.57,0.0,-1.0,0.0,0.0]
[1780534061289,85.04,63259.14,0.0,-1.0,0.0,0.0]
[1780534063303,85.04,63264.48,0.0,-1.0,0.0,0.0]
[1780534065318,85.04,63276.52,0.0,-1.0,0.0,0.0]
[1780534066325,85.04,63278.11,0.0,-1.0,0.0,0.0]
[1780534068339,85.04,63270.92,0.0,-1.0,0.0,0.0]
[1780534070353,85.04,63264.08,0.0,-1.0,0.0,0.0]
[1780534071361,85.04,63251.07,0.0,-1.0,0.0,0.0]
[1780534072368,85.04,63242.46,0.0,-1.0,0.0,0.0]
[1780534073375,85.04,63237.05,0.0,-1.0,0.0,0.0]
[1780534074388,85.04,63235.54,0.0,-1.0,0.0,0.0]
[1780534078409,85.04,63242.52,0.0,-1.0,0.0,0.0]
[1780534079425,85.04,63234.94,0.0,-1.0,0.0,0.0]
[1780534080429,85.04,63215.69,0.0,-1.0,0.0,0.0]
[1780534081449,85.04,63199.17,0.0,-1.0,0.0,0.0]
[1780534082444,85.04,63187.41,0.0,-1.0,0.0,0.0]
[1780534083451,85.04,63177.13,0.0,-1.0,0.0,0.0]
[1780534084482,85.04,63178.54,0.0,-1.0,0.0,0.0]
[1780534085471,85.04,63160.8,0.0,-1.0,0.0,0.0]
[1780534086669,85.04,63155.22,0.0,-1.0,0.0,0.0]
[1780534087485,85.04,63142.97,0.0,-1.0,0.0,0.0]
[1780534088492,85.04,63136.41,0.0,-1.0,0.0,0.0]
[1780534089500,85.04,63133.27,0.0,-1.0,0.0,0.0]
[1780534090507,85.04,63133.34,0.0,-1.0,0.0,0.0]
[1780534092521,85.04,63124.59,0.0,-1.0,0.0,0.0]
[1780534094544,85.04,63124.08,0.0,-1.0,0.0,0.0]
[1780534097565,85.04,63131.98,0.0,-1.0,0.0,0.0]
[1780534099579,85.04,63130.83,0.0,-1.0,0.0,0.0]
[1780534103613,85.04,63136.29,0.0,-1.0,0.0,0.0]
[1780534104620,85.04,63141.65,0.0,-1.0,0.0,0.0]
[1780534106640,85.04,63128.92,0.0,-1.0,0.0,0.0]
[1780534107648,85.04,63122.7,0.0,-1.0,0.0,0.0]
[1780534108654,85.04,63124.25,0.0,-1.0,0.0,0.0]
[1780534109665,85.04,63130.44,0.0,-1.0,0.0,0.0]
[1780534110671,85.04,63137.84,0.0,-1.0,0.0,0.0]
[1780534111679,85.04,63142.37,0.0,-1.0,0.0,0.0]
[1780534112688,85.04,63135.37,0.0,-1.0,0.0,0.0]
[1780534114701,85.04,63128.62,0.0,-1.0,0.0,0.0]
[1780534116716,85.04,63125.89,0.0,-1.0,0.0,0.0]
[1780534119737,85.04,63109.05,0.0,-1.0,0.0,0.0]
[1780534120745,85.04,63114.88,0.0,-1.0,0.0,0.0]
[1780534121752,85.04,63129.56,0.0,-1.0,0.0,0.0]
[1780534122759,85.04,63125.54,0.0,-1.0,0.0,0.0]
[1780534124777,85.04,63150.72,0.0,-1.0,0.0,0.0]
[1780534125783,85.04,63173.5,0.0,-1.0,0.0,0.0]
[1780534126790,85.04,63176.07,0.0,-1.0,0.0,0.0]
[1780534127797,85.04,63168.37,0.0,-1.0,0.0,0.0]
[1780534128806,85.04,63178.18,0.0,-1.0,0.0,0.0]
[1780534129815,85.04,63191.89,0.0,-1.0,0.0,0.0]
[1780534130822,85.04,63183.48,0.0,-1.0,0.0,0.0]
[1780534131829,85.04,63183.35,0.0,-1.0,0.0,0.0]
[1780534133851,85.04,63163.35,0.0,-1.0,0.0,0.0]
[1780534135865,85.04,63158.34,0.0,-1.0,0.0,0.0]
[1780534137933,85.04,63149.88,0.0,-1.0,0.0,0.0]
[1780534138962,85.04,63142.8,0.0,-1.0,0.0,0.0]
[1780534139969,85.04,63137.76,0.0,-1.0,0.0,0.0]
[1780534140981,85.04,63133.89,0.0,-1.0,0.0,0.0]
[1780534141987,85.04,63126.55,0.0,-1.0,0.0,0.0]
[1780534144014,85.04,63135.01,0.0,-1.0,0.0,0.0]
[1780534146028,85.04,63149.22,0.0,-1.0,0.0,0.0]
[1780534148038,85.04,63160.17,0.0,-1.0,0.0,0.0]
[1780534149047,85.04,63171.98,0.0,-1.0,0.0,0.0]
[1780534150059,85.04,63173.99,0.0,-1.0,0.0,0.0]
[1780534151069,85.04,63171.04,0.0,-1.0,0.0,0.0]
[1780534154094,85.04,63188.57,0.0,-1.0,0.0,0.0]
[1780534156109,85.04,63183.78,0.0,-1.0,0.0,0.0]
[1780534159132,85.04,63176.07,0.0,-1.0,0.0,0.0]
[1780534160139,85.04,63153.39,0.0,-1.0,0.0,0.0]
[1780534161146,85.04,63150.07,0.0,-1.0,0.0,0.0]
[1780534162153,85.04,63139.44,0.0,-1.0,0.0,0.0]
[1780534163160,85.04,63144.77,0.0,-1.0,0.0,0.0]
[1780534164167,85.04,63149.69,0.0,-1.0,0.0,0.0]
[1780534167191,85.04,63150.52,0.0,-1.0,0.0,0.0]
[1780534172242,85.04,63145.59,0.0,-1.0,0.0,0.0]
[1780534173249,85.04,63140.61,0.0,-1.0,0.0,0.0]
[1780534174256,85.04,63146.57,0.0,-1.0,0.0,0.0]
[1780534175263,85.04,63150.99,0.0,-1.0,0.0,0.0]
[1780534177278,85.04,63157.67,0.0,-1.0,0.0,0.0]
[1780534178285,85.04,63167.87,0.0,-1.0,0.0,0.0]
[1780534179292,85.04,63165.87,0.0,-1.0,0.0,0.0]
[1780534182316,85.04,63158.57,0.0,-1.0,0.0,0.0]
[1780534184330,85.04,63167.91,0.0,-1.0,0.0,0.0]
[1780534185337,85.04,63162.59,0.0,-1.0,0.0,0.0]
[1780534190373,85.04,63166.16,0.0,-1.0,0.0,0.0]
[1780534195409,85.04,63167.53,0.0,-1.0,0.0,0.0]
[1780534200445,85.04,63169.26,0.0,-1.0,0.0,0.0]
[1780534201452,85.04,63178.86,0.0,-1.0,0.0,0.0]
[1780534203491,85.04,63186.5,0.0,-1.0,0.0,0.0]
[1780534205505,85.04,63180.41,0.0,-1.0,0.0,0.0]
[1780534209533,85.04,63188.46,0.0,-1.0,0.0,0.0]
[1780534210549,85.04,63195.81,0.0,-1.0,0.0,0.0]
[1780534211556,85.04,63211.23,0.0,-1.0,0.0,0.0]
[1780534212568,85.04,63221.39,0.0,-1.0,0.0,0.0]
[1780534213572,85.04,63225.73,0.0,-1.0,0.0,0.0]
[1780534215593,85.04,63215.66,0.0,-1.0,0.0,0.0]
[1780534216601,85.04,63209.88,0.0,-1.0,0.0,0.0]
[1780534217605,85.04,63207.75,0.0,-1.0,0.0,0.0]
[1780534220626,85.04,63222.53,0.0,-1.0,0.0,0.0]
[1780534221640,85.04,63225.51,0.0,-1.0,0.0,0.0]
[1780534224667,85.04,63217.13,0.0,-1.0,0.0,0.0]
[1780534225673,85.04,63211.53,0.0,-1.0,0.0,0.0]
[1780534226681,85.04,63211.74,0.0,-1.0,0.0,0.0]
[1780534227688,85.04,63206.39,0.0,-1.0,0.0,0.0]
[1780534228696,85.04,63203.34,0.0,-1.0,0.0,0.0]
[1780534231717,85.04,63205.22,0.0,-1.0,0.0,0.0]
[1780534233731,85.04,63214.71,0.0,-1.0,0.0,0.0]
[1780534234738,85.04,63218.17,0.0,-1.0,0.0,0.0]
[1780534237759,85.04,63231.44,0.0,-1.0,0.0,0.0]
[1780534238766,85.04,63220.25,0.0,-1.0,0.0,0.0]
[1780534239773,85.04,63218.35,0.0,-1.0,0.0,0.0]
[1780534241787,85.04,63212.23,0.0,-1.0,0.0,0.0]
[1780534242798,85.04,63204.45,0.0,-1.0,0.0,0.0]
[1780534243803,85.04,63210.69,0.0,-1.0,0.0,0.0]
[1780534244810,85.04,63201.53,0.0,-1.0,0.0,0.0]
[1780534245817,85.04,63187.25,0.0,-1.0,0.0,0.0]
[1780534246824,85.04,63186.95,0.0,-1.0,0.0,0.0]
[1780534251859,85.04,63183.43,0.0,-1.0,0.0,0.0]
[1780534254880,85.04,63192.98,0.0,-1.0,0.0,0.0]
[1780534255887,85.04,63196.94,0.0,-1.0,0.0,0.0]
[1780534257901,85.04,63202.29,0.0,-1.0,0.0,0.0]
[1780534258908,85.04,63204.04,0.0,-1.0,0.0,0.0]
[1780534263027,85.04,63211.0,0.0,-1.0,0.0,0.0]
[1780534264017,85.04,63223.05,0.0,-1.0,0.0,0.0]
[1780534265016,85.04,63217.52,0.0,-1.0,0.0,0.0]
[1780534266018,85.04,63210.93,0.0,-1.0,0.0,0.0]
[1780534267025,85.04,63212.32,0.0,-1.0,0.0,0.0]
[1780534268034,85.04,63206.18,0.0,-1.0,0.0,0.0]
[1780534269041,85.04,63188.16,0.0,-1.0,0.0,0.0]
[1780534270048,85.04,63170.17,0.0,-1.0,0.0,0.0]
[1780534271056,85.04,63161.23,0.0,-1.0,0.0,0.0]
[1780534272063,85.04,63158.65,0.0,-1.0,0.0,0.0]
[1780534273071,85.04,63157.28,0.0,-1.0,0.0,0.0]
[1780534274080,85.04,63162.82,0.0,-1.0,0.0,0.0]
[1780534275091,85.04,63164.9,0.0,-1.0,0.0,0.0]
[1780534276101,85.04,63185.08,0.0,-1.0,0.0,0.0]
[1780534277111,85.04,63202.75,0.0,-1.0,0.0,0.0]
[1780534278114,85.04,63205.96,0.0,-1.0,0.0,0.0]
[1780534279121,85.04,63203.77,0.0,-1.0,0.0,0.0]
[1780534281158,85.04,63218.45,0.0,-1.0,0.0,0.0]
[1780534283166,85.04,63214.24,0.0,-1.0,0.0,0.0]
[1780534287202,85.04,63232.48,0.0,-1.0,0.0,0.0]
[1780534288209,85.04,63248.09,0.0,-1.0,0.0,0.0]
[1780534289231,85.04,63247.71,0.0,-1.0,0.0,0.0]
[1780534290226,85.04,63245.83,0.0,-1.0,0.0,0.0]
[1780534295263,85.04,63250.46,0.0,-1.0,0.0,0.0]
[1780534297277,85.04,63257.99,0.0,-1.0,0.0,0.0]
[1780534299291,85.04,63256.57,0.0,-1.0,0.0,0.0]
[1780534302313,85.04,63250.77,0.0,-1.0,0.0,0.0]
[1780534304327,85.04,63243.1,0.0,-1.0,0.0,0.0]
[1780534306340,85.04,63246.08,0.0,-1.0,0.0,0.0]
[1780534311376,85.04,63250.99,0.0,-1.0,0.0,0.0]
[1780534312382,85.04,63257.89,0.0,-1.0,0.0,0.0]
[1780534313391,85.04,63251.84,0.0,-1.0,0.0,0.0]
[1780534314397,85.04,63243.74,0.0,-1.0,0.0,0.0]
[1780534315404,85.04,63243.5,0.0,-1.0,0.0,0.0]
[1780534318427,85.04,63237.51,0.0,-1.0,0.0,0.0]
[1780534321464,85.04,63232.2,0.0,-1.0,0.0,0.0]
[1780534322470,85.04,63238.06,0.0,-1.0,0.0,0.0]
[1780534323486,85.04,63231.07,0.0,-1.0,0.0,0.0]
[1780534324646,85.04,63214.85,0.0,-1.0,0.0,0.0]
[1780534325511,85.04,63205.03,0.0,-1.0,0.0,0.0]
[1780534326516,85.04,63217.11,0.0,-1.0,0.0,0.0]
[1780534327519,85.04,63224.49,0.0,-1.0,0.0,0.0]
[1780534328526,85.04,63226.36,0.0,-1.0,0.0,0.0]
[1780534332555,85.04,63240.6,0.0,-1.0,0.0,0.0]
[1780534333562,85.04,63250.18,0.0,-1.0,0.0,0.0]
[1780534334569,85.04,63245.48,0.0,-1.0,0.0,0.0]
[1780534336584,85.04,63247.04,0.0,-1.0,0.0,0.0]
[1780534337591,85.04,63259.12,0.0,-1.0,0.0,0.0]
[1780534339627,85.04,63247.46,0.0,-1.0,0.0,0.0]
[1780534340642,85.04,63236.13,0.0,-1.0,0.0,0.0]
[1780534341647,85.04,63223.63,0.0,-1.0,0.0,0.0]
[1780534342654,85.04,63219.02,0.0,-1.0,0.0,0.0]
[1780534343661,85.04,63216.74,0.0,-1.0,0.0,0.0]
[1780534345675,85.04,63208.05,0.0,-1.0,0.0,0.0]
[1780534348697,85.04,63201.12,0.0,-1.0,0.0,0.0]
[1780534350711,85.04,63202.45,0.0,-1.0,0.0,0.0]
[1780534351718,85.04,63207.87,0.0,-1.0,0.0,0.0]
[1780534352727,85.04,63200.7,0.0,-1.0,0.0,0.0]
[1780534353747,85.04,63180.95,0.0,-1.0,0.0,0.0]
[1780534354740,85.04,63178.75,0.0,-1.0,0.0,0.0]
[1780534355755,85.04,63178.12,0.0,-1.0,0.0,0.0]
[1780534356761,85.04,63161.32,0.0,-1.0,0.0,0.0]
[1780534358775,85.04,63162.57,0.0,-1.0,0.0,0.0]
[1780534362803,85.04,63174.33,0.0,-1.0,0.0,0.0]
[1780534364817,85.04,63178.93,0.0,-1.0,0.0,0.0]
[1780534366831,85.04,63176.21,0.0,-1.0,0.0,0.0]
[1780534368845,85.04,63185.65,0.0,-1.0,0.0,0.0]
[1780534369852,85.04,63192.65,0.0,-1.0,0.0,0.0]
[1780534370859,85.04,63189.96,0.0,-1.0,0.0,0.0]
[1780534372873,85.04,63183.11,0.0,-1.0,0.0,0.0]
[1780534373880,85.04,63169.91,0.0,-1.0,0.0,0.0]
[1780534374887,85.04,63155.45,0.0,-1.0,0.0,0.0]
[1780534375894,85.04,63154.19,0.0,-1.0,0.0,0.0]
[1780534376901,85.04,63149.22,0.0,-1.0,0.0,0.0]
[1780534380935,85.04,63143.54,0.0,-1.0,0.0,0.0]
[1780534381947,85.04,63133.88,0.0,-1.0,0.0,0.0]
[1780534382948,85.04,63129.35,0.0,-1.0,0.0,0.0]
[1780534383955,85.04,63122.64,0.0,-1.0,0.0,0.0]
[1780534384962,85.04,63124.53,0.0,-1.0,0.0,0.0]
[1780534385969,85.04,63119.26,0.0,-1.0,0.0,0.0]
[1780534386976,85.04,63099.23,0.0,-1.0,0.0,0.0]
[1780534387983,85.04,63086.81,0.0,-1.0,0.0,0.0]
[1780534388990,85.04,63073.5,0.0,-1.0,0.0,0.0]
[1780534389998,85.04,63070.26,0.0,-1.0,0.0,0.0]
[1780534391004,85.04,63083.45,0.0,-1.0,0.0,0.0]
[1780534392012,85.04,63077.35,0.0,-1.0,0.0,0.0]
[1780534393029,85.04,63069.43,0.0,-1.0,0.0,0.0]
[1780534394035,85.04,63073.34,0.0,-1.0,0.0,0.0]
[1780534396050,85.04,63065.25,0.0,-1.0,0.0,0.0]
[1780534399071,85.04,63078.78,0.0,-1.0,0.0,0.0]
[1780534400078,85.04,63081.94,0.0,-1.0,0.0,0.0]
[1780534402092,85.04,63095.57,0.0,-1.0,0.0,0.0]
[1780534403099,85.04,63086.97,0.0,-1.0,0.0,0.0]
[1780534404106,85.04,63082.22,0.0,-1.0,0.0,0.0]
[1780534406120,85.04,63082.62,0.0,-1.0,0.0,0.0]
[1780534409142,85.04,63088.25,0.0,-1.0,0.0,0.0]
[1780534410149,85.04,63093.41,0.0,-1.0,0.0,0.0]
[1780534413169,85.04,63099.56,0.0,-1.0,0.0,0.0]
[1780534414177,85.04,63107.22,0.0,-1.0,0.0,0.0]
[1780534415187,85.04,63113.83,0.0,-1.0,0.0,0.0]
[1780534416195,85.04,63116.78,0.0,-1.0,0.0,0.0]
[1780534418208,85.04,63124.07,0.0,-1.0,0.0,0.0]
[1780534419218,85.04,63104.12,0.0,-1.0,0.0,0.0]
[1780534420228,85.04,63082.8,0.0,-1.0,0.0,0.0]
[1780534421244,85.04,63074.62,0.0,-1.0,0.0,0.0]
[1780534422248,85.04,63083.32,0.0,-1.0,0.0,0.0]
[1780534423256,85.04,63077.1,0.0,-1.0,0.0,0.0]
[1780534424263,85.04,63066.3,0.0,-1.0,0.0,0.0]
[1780534425270,85.04,63063.14,0.0,-1.0,0.0,0.0]
[1780534427284,85.04,63052.52,0.0,-1.0,0.0,0.0]
[1780534428291,85.04,63049.61,0.0,-1.0,0.0,0.0]
[1780534433326,85.04,63049.04,0.0,-1.0,0.0,0.0]
[1780534436347,85.04,63040.19,0.0,-1.0,0.0,0.0]
[1780534437354,85.04,63024.66,0.0,-1.0,0.0,0.0]
[1780534438361,85.04,63017.43,0.0,-1.0,0.0,0.0]
[1780534439368,85.04,63024.16,0.0,-1.0,0.0,0.0]
[1780534440379,85.04,63021.12,0.0,-1.0,0.0,0.0]
[1780534441386,85.04,63013.66,0.0,-1.0,0.0,0.0]
[1780534442472,85.04,62997.74,0.0,-1.0,0.0,0.0]
[1780534443438,85.04,63010.85,0.0,-1.0,0.0,0.0]
[1780534444453,85.04,63065.03,0.0,-1.0,0.0,0.0]
[1780534445455,85.04,63092.23,0.0,-1.0,0.0,0.0]
[1780534446467,85.04,63083.31,0.0,-1.0,0.0,0.0]
[1780534447486,85.04,63081.91,0.0,-1.0,0.0,0.0]
[1780534448490,85.04,63087.9,0.0,-1.0,0.0,0.0]
[1780534449491,85.04,63072.11,0.0,-1.0,0.0,0.0]
[1780534450511,85.04,63053.9,0.0,-1.0,0.0,0.0]
[1780534451507,85.04,63061.49,0.0,-1.0,0.0,0.0]
[1780534452520,85.04,63056.65,0.0,-1.0,0.0,0.0]
[1780534454536,85.04,63069.46,0.0,-1.0,0.0,0.0]
[1780534455544,85.04,63077.65,0.0,-1.0,0.0,0.0]
[1780534456573,85.04,63080.11,0.0,-1.0,0.0,0.0]
[1780534457568,85.04,63072.8,0.0,-1.0,0.0,0.0]
[1780534458581,85.04,63061.5,0.0,-1.0,0.0,0.0]
[1780534459582,85.04,63060.18,0.0,-1.0,0.0,0.0]
[1780534460589,85.04,63073.41,0.0,-1.0,0.0,0.0]
[1780534461596,85.04,63097.58,0.0,-1.0,0.0,0.0]
[1780534462602,85.04,63119.76,0.0,-1.0,0.0,0.0]
[1780534463615,85.04,63130.49,0.0,-1.0,0.0,0.0]
[1780534464625,85.04,63133.98,0.0,-1.0,0.0,0.0]
[1780534465632,85.04,63143.06,0.0,-1.0,0.0,0.0]
[1780534466648,85.04,63133.19,0.0,-1.0,0.0,0.0]
[1780534467654,85.04,63119.85,0.0,-1.0,0.0,0.0]
[1780534468661,85.04,63116.32,0.0,-1.0,0.0,0.0]
[1780534469677,85.04,63132.51,0.0,-1.0,0.0,0.0]
[1780534470685,85.04,63131.45,0.0,-1.0,0.0,0.0]
[1780534472692,85.04,63142.95,0.0,-1.0,0.0,0.0]
[1780534473699,85.04,63150.68,0.0,-1.0,0.0,0.0]
[1780534474706,85.04,63152.52,0.0,-1.0,0.0,0.0]
[1780534475721,85.04,63167.25,0.0,-1.0,0.0,0.0]
[1780534476732,85.04,63187.55,0.0,-1.0,0.0,0.0]
[1780534477756,85.04,63198.73,0.0,-1.0,0.0,0.0]
[1780534478751,85.04,63185.83,0.0,-1.0,0.0,0.0]
[1780534479758,85.04,63181.06,0.0,-1.0,0.0,0.0]
[1780534480768,85.04,63172.12,0.0,-1.0,0.0,0.0]
[1780534481774,85.04,63163.63,0.0,-1.0,0.0,0.0]
[1780534482822,85.04,63166.36,0.0,-1.0,0.0,0.0]
[1780534483804,85.04,63143.28,0.0,-1.0,0.0,0.0]
[1780534484811,85.04,63131.51,0.0,-1.0,0.0,0.0]
[1780534485821,85.04,63140.7,0.0,-1.0,0.0,0.0]
[1780534486827,85.04,63146.54,0.0,-1.0,0.0,0.0]
[1780534487850,85.04,63148.03,0.0,-1.0,0.0,0.0]
[1780534489852,85.04,63156.77,0.0,-1.0,0.0,0.0]
[1780534490859,85.04,63161.43,0.0,-1.0,0.0,0.0]
[1780534495894,85.04,63156.37,0.0,-1.0,0.0,0.0]
[1780534496901,85.04,63150.67,0.0,-1.0,0.0,0.0]
[1780534497908,85.04,63138.95,0.0,-1.0,0.0,0.0]
[1780534498915,85.04,63135.45,0.0,-1.0,0.0,0.0]
[1780534499921,85.04,63130.14,0.0,-1.0,0.0,0.0]
[1780534500930,85.04,63134.59,0.0,-1.0,0.0,0.0]
[1780534501948,85.04,63141.78,0.0,-1.0,0.0,0.0]
[1780534502979,85.04,63160.12,0.0,-1.0,0.0,0.0]
[1780534503986,85.04,63172.68,0.0,-1.0,0.0,0.0]
[1780534504993,85.04,63169.42,0.0,-1.0,0.0,0.0]
[1780534506000,85.04,63174.05,0.0,-1.0,0.0,0.0]
[1780534507007,85.04,63168.74,0.0,-1.0,0.0,0.0]
[1780534509027,85.04,63159.61,0.0,-1.0,0.0,0.0]
[1780534510036,85.04,63141.47,0.0,-1.0,0.0,0.0]
[1780534511043,85.04,63139.61,0.0,-1.0,0.0,0.0]
[1780534512051,85.04,63144.96,0.0,-1.0,0.0,0.0]
[1780534513063,85.04,63154.42,0.0,-1.0,0.0,0.0]
[1780534514117,85.04,63163.64,0.0,-1.0,0.0,0.0]
[1780534515300,85.04,63153.87,0.0,-1.0,0.0,0.0]
[1780534516599,85.04,63140.89,0.0,-1.0,0.0,0.0]
[1780534517447,85.04,63125.89,0.0,-1.0,0.0,0.0]
[1780534518475,85.04,63109.92,0.0,-1.0,0.0,0.0]
[1780534520236,85.04,63114.15,0.0,-1.0,0.0,0.0]
[1780534521157,85.04,63135.35,0.0,-1.0,0.0,0.0]
[1780534522166,85.04,63140.3,0.0,-1.0,0.0,0.0]
[1780534523171,85.04,63145.0,0.0,-1.0,0.0,0.0]
[1780534525185,85.04,63141.72,0.0,-1.0,0.0,0.0]
[1780534527199,85.04,63148.77,0.0,-1.0,0.0,0.0]
[1780534529213,85.04,63153.3,0.0,-1.0,0.0,0.0]
[1780534531229,85.04,63161.43,0.0,-1.0,0.0,0.0]
[1780534532236,85.04,63176.27,0.0,-1.0,0.0,0.0]
[1780534533243,85.04,63180.67,0.0,-1.0,0.0,0.0]
[1780534534250,85.04,63184.56,0.0,-1.0,0.0,0.0]
[1780534536282,85.04,63170.85,0.0,-1.0,0.0,0.0]
[1780534537288,85.04,63159.73,0.0,-1.0,0.0,0.0]
[1780534538295,85.04,63152.65,0.0,-1.0,0.0,0.0]
[1780534539312,85.04,63153.35,0.0,-1.0,0.0,0.0]
[1780534540310,85.04,63156.52,0.0,-1.0,0.0,0.0]
[1780534541317,85.04,63163.78,0.0,-1.0,0.0,0.0]
[1780534543334,85.04,63164.75,0.0,-1.0,0.0,0.0]
[1780534545346,85.04,63155.83,0.0,-1.0,0.0,0.0]
[1780534547360,85.04,63161.94,0.0,-1.0,0.0,0.0]
[1780534549374,85.04,63140.46,0.0,-1.0,0.0,0.0]
[1780534551389,85.04,63138.02,0.0,-1.0,0.0,0.0]
[1780534553402,85.04,63145.75,0.0,-1.0,0.0,0.0]
[1780534554409,85.04,63152.74,0.0,-1.0,0.0,0.0]
[1780534555417,85.04,63155.05,0.0,-1.0,0.0,0.0]
[1780534556423,85.04,63160.44,0.0,-1.0,0.0,0.0]
[1780534557433,85.04,63165.99,0.0,-1.0,0.0,0.0]
[1780534558440,85.04,63165.76,0.0,-1.0,0.0,0.0]
[1780534563487,85.04,63157.71,0.0,-1.0,0.0,0.0]
[1780534564493,85.04,63157.44,0.0,-1.0,0.0,0.0]
[1780534566521,85.04,63151.95,0.0,-1.0,0.0,0.0]
[1780534567516,85.04,63141.02,0.0,-1.0,0.0,0.0]
[1780534568531,85.04,63134.1,0.0,-1.0,0.0,0.0]
[1780534569534,85.04,63130.84,0.0,-1.0,0.0,0.0]
[1780534571548,85.04,63129.07,0.0,-1.0,0.0,0.0]
[1780534573563,85.04,63116.6,0.0,-1.0,0.0,0.0]
[1780534574569,85.04,63117.65,0.0,-1.0,0.0,0.0]
[1780534575576,85.04,63127.31,0.0,-1.0,0.0,0.0]
[1780534576584,85.04,63136.23,0.0,-1.0,0.0,0.0]
[1780534577591,85.04,63101.19,0.0,-1.0,0.0,0.0]
[1780534578598,85.04,63140.19,0.0,-1.0,0.0,0.0]
[1780534579605,85.04,63133.06,0.0,-1.0,0.0,0.0]
[1780534580612,85.04,63129.13,0.0,-1.0,0.0,0.0]
[1780534581620,85.04,63117.5,0.0,-1.0,0.0,0.0]
[1780534582627,85.04,63106.99,0.0,-1.0,0.0,0.0]
[1780534583634,85.04,63104.95,0.0,-1.0,0.0,0.0]
[1780534587668,85.04,63096.24,0.0,-1.0,0.0,0.0]
[1780534588675,85.04,63094.39,0.0,-1.0,0.0,0.0]
[1780534593710,85.04,63083.83,0.0,-1.0,0.0,0.0]
[1780534594717,85.04,63088.3,0.0,-1.0,0.0,0.0]
[1780534596731,85.04,63092.02,0.0,-1.0,0.0,0.0]
[1780534601776,85.04,63086.2,0.0,-1.0,0.0,0.0]
[1780534603790,85.04,63086.96,0.0,-1.0,0.0,0.0]
[1780534604801,85.04,63070.46,0.0,-1.0,0.0,0.0]
[1780534605827,85.04,63075.63,0.0,-1.0,0.0,0.0]
[1780534606838,85.04,63096.17,0.0,-1.0,0.0,0.0]
[1780534607845,85.04,63105.2,0.0,-1.0,0.0,0.0]
[1780534608852,85.04,63121.95,0.0,-1.0,0.0,0.0]
[1780534609859,85.04,63123.29,0.0,-1.0,0.0,0.0]
[1780534611873,85.04,63117.45,0.0,-1.0,0.0,0.0]
[1780534615903,85.04,63101.29,0.0,-1.0,0.0,0.0]
[1780534616910,85.04,63084.7,0.0,-1.0,0.0,0.0]
[1780534617917,85.04,63082.92,0.0,-1.0,0.0,0.0]
[1780534622952,85.04,63086.24,0.0,-1.0,0.0,0.0]
[1780534623958,85.04,63084.77,0.0,-1.0,0.0,0.0]
[1780534625973,85.04,63089.48,0.0,-1.0,0.0,0.0]
[1780534626980,85.04,63090.08,0.0,-1.0,0.0,0.0]
[1780534627987,85.04,63040.13,0.0,-1.0,0.0,0.0]
[1780534628996,85.04,63049.3,0.0,-1.0,0.0,0.0]
[1780534630001,85.04,63101.93,0.0,-1.0,0.0,0.0]
[1780534631008,85.04,63087.12,0.0,-1.0,0.0,0.0]
[1780534632022,85.04,63077.69,0.0,-1.0,0.0,0.0]
[1780534633029,85.04,63072.82,0.0,-1.0,0.0,0.0]
[1780534635043,85.04,63080.28,0.0,-1.0,0.0,0.0]
[1780534636050,85.04,63074.45,0.0,-1.0,0.0,0.0]
[1780534637057,85.04,63068.36,0.0,-1.0,0.0,0.0]
[1780534638064,85.04,63067.99,0.0,-1.0,0.0,0.0]
[1780534639071,85.04,63074.7,0.0,-1.0,0.0,0.0]
[1780534640087,85.04,63072.68,0.0,-1.0,0.0,0.0]
[1780534641116,85.04,63063.91,0.0,-1.0,0.0,0.0]
[1780534642104,85.04,63049.68,0.0,-1.0,0.0,0.0]
[1780534643111,85.04,63038.71,0.0,-1.0,0.0,0.0]
[1780534644124,85.04,63041.86,0.0,-1.0,0.0,0.0]
[1780534645145,85.04,63053.6,0.0,-1.0,0.0,0.0]
[1780534646144,85.04,63075.8,0.0,-1.0,0.0,0.0]
[1780534647151,85.04,63086.32,0.0,-1.0,0.0,0.0]
[1780534648158,85.04,63090.16,0.0,-1.0,0.0,0.0]
[1780534651180,85.04,63100.95,0.0,-1.0,0.0,0.0]
[1780534652188,85.04,63110.35,0.0,-1.0,0.0,0.0]
[1780534653195,85.04,63126.8,0.0,-1.0,0.0,0.0]
[1780534654202,85.04,63141.6,0.0,-1.0,0.0,0.0]
[1780534655209,85.04,63144.09,0.0,-1.0,0.0,0.0]
[1780534657223,85.04,63138.73,0.0,-1.0,0.0,0.0]
[1780534658230,85.04,63133.14,0.0,-1.0,0.0,0.0]
[1780534659237,85.04,63143.21,0.0,-1.0,0.0,0.0]
[1780534660254,85.04,63145.82,0.0,-1.0,0.0,0.0]
[1780534664284,85.04,63139.67,0.0,-1.0,0.0,0.0]
[1780534665291,85.04,63127.73,0.0,-1.0,0.0,0.0]
[1780534666300,85.04,63119.21,0.0,-1.0,0.0,0.0]
[1780534667307,85.04,63104.66,0.0,-1.0,0.0,0.0]
[1780534668315,85.04,63095.87,0.0,-1.0,0.0,0.0]
[1780534669323,85.04,63093.73,0.0,-1.0,0.0,0.0]
[1780534672343,85.04,63093.56,0.0,-1.0,0.0,0.0]
[1780534677378,85.04,63055.74,0.0,-1.0,0.0,0.0]
[1780534678385,85.04,63095.09,0.0,-1.0,0.0,0.0]
[1780534679392,85.04,63093.79,0.0,-1.0,0.0,0.0]
[1780534680399,85.04,63091.08,0.0,-1.0,0.0,0.0]
[1780534682472,85.04,63107.28,0.0,-1.0,0.0,0.0]
[1780534683432,85.04,63119.53,0.0,-1.0,0.0,0.0]
[1780534684445,85.04,63120.35,0.0,-1.0,0.0,0.0]
[1780534685451,85.04,63100.08,0.0,-1.0,0.0,0.0]
[1780534686458,85.04,63092.0,0.0,-1.0,0.0,0.0]
[1780534687465,85.04,63089.15,0.0,-1.0,0.0,0.0]
[1780534688472,85.04,63091.1,0.0,-1.0,0.0,0.0]
[1780534693509,85.04,63099.25,0.0,-1.0,0.0,0.0]
[1780534694516,85.04,63112.22,0.0,-1.0,0.0,0.0]
[1780534695523,85.04,63123.14,0.0,-1.0,0.0,0.0]
[1780534696530,85.04,63123.2,0.0,-1.0,0.0,0.0]
[1780534697537,85.04,63117.26,0.0,-1.0,0.0,0.0]
[1780534699551,85.04,63115.03,0.0,-1.0,0.0,0.0]
[1780534701566,85.04,63138.22,0.0,-1.0,0.0,0.0]
[1780534702575,85.04,63146.37,0.0,-1.0,0.0,0.0]
[1780534703583,85.04,63144.5,0.0,-1.0,0.0,0.0]
[1780534704719,85.04,63134.89,0.0,-1.0,0.0,0.0]
[1780534705596,85.04,63134.94,0.0,-1.0,0.0,0.0]
[1780534706616,85.04,63138.44,0.0,-1.0,0.0,0.0]
[1780534708640,85.04,63147.96,0.0,-1.0,0.0,0.0]
[1780534709647,85.04,63153.2,0.0,-1.0,0.0,0.0]
[1780534711666,85.04,63149.34,0.0,-1.0,0.0,0.0]
[1780534712675,85.04,63165.69,0.0,-1.0,0.0,0.0]
[1780534713679,85.04,63174.93,0.0,-1.0,0.0,0.0]
[1780534714687,85.04,63182.01,0.0,-1.0,0.0,0.0]
[1780534715693,85.04,63166.89,0.0,-1.0,0.0,0.0]
[1780534716701,85.04,63161.14,0.0,-1.0,0.0,0.0]
[1780534717709,85.04,63167.41,0.0,-1.0,0.0,0.0]
[1780534718716,85.04,63170.52,0.0,-1.0,0.0,0.0]
[1780534720730,85.04,63169.7,0.0,-1.0,0.0,0.0]
[1780534725766,85.04,63169.67,0.0,-1.0,0.0,0.0]
[1780534727780,85.04,63140.38,0.0,-1.0,0.0,0.0]
[1780534728787,85.04,63118.95,0.0,-1.0,0.0,0.0]
[1780534729794,85.04,63116.26,0.0,-1.0,0.0,0.0]
[1780534730808,85.04,63128.69,0.0,-1.0,0.0,0.0]
[1780534731813,85.04,63125.89,0.0,-1.0,0.0,0.0]
[1780534736848,85.04,63126.57,0.0,-1.0,0.0,0.0]
[1780534738862,85.04,63133.47,0.0,-1.0,0.0,0.0]
[1780534739869,85.04,63138.97,0.0,-1.0,0.0,0.0]
[1780534740876,85.04,63141.16,0.0,-1.0,0.0,0.0]
[1780534743967,85.04,63159.57,0.0,-1.0,0.0,0.0]
[1780534744967,85.04,63152.0,0.0,-1.0,0.0,0.0]
[1780534745972,85.04,63157.9,0.0,-1.0,0.0,0.0]
[1780534746978,85.04,63177.95,0.0,-1.0,0.0,0.0]
[1780534747985,85.04,63190.31,0.0,-1.0,0.0,0.0]
[1780534749001,85.04,63200.36,0.0,-1.0,0.0,0.0]
[1780534750007,85.04,63203.77,0.0,-1.0,0.0,0.0]
[1780534753029,85.04,63181.5,0.0,-1.0,0.0,0.0]
[1780534754036,85.04,63173.57,0.0,-1.0,0.0,0.0]
[1780534755042,85.04,63176.67,0.0,-1.0,0.0,0.0]
[1780534757057,85.04,63171.68,0.0,-1.0,0.0,0.0]
[1780534758072,85.04,63174.21,0.0,-1.0,0.0,0.0]
[1780534759077,85.04,63180.7,0.0,-1.0,0.0,0.0]
[1780534760084,85.04,63186.46,0.0,-1.0,0.0,0.0]
[1780534761091,85.04,63190.81,0.0,-1.0,0.0,0.0]
[1780534763105,85.04,63214.23,0.0,-1.0,0.0,0.0]
[1780534764114,85.04,63230.3,0.0,-1.0,0.0,0.0]
[1780534765121,85.04,63226.2,0.0,-1.0,0.0,0.0]
[1780534769152,85.04,63233.76,0.0,-1.0,0.0,0.0]
[1780534770156,85.04,63242.96,0.0,-1.0,0.0,0.0]
[1780534771162,85.04,63240.17,0.0,-1.0,0.0,0.0]
[1780534772170,85.04,63230.15,0.0,-1.0,0.0,0.0]
[1780534773179,85.04,63227.18,0.0,-1.0,0.0,0.0]
[1780534774185,85.04,63205.74,0.0,-1.0,0.0,0.0]
[1780534775192,85.04,63203.13,0.0,-1.0,0.0,0.0]
[1780534780241,85.04,63219.14,0.0,-1.0,0.0,0.0]
[1780534781242,85.04,63225.25,0.0,-1.0,0.0,0.0]
[1780534782248,85.04,63226.16,0.0,-1.0,0.0,0.0]
[1780534784263,85.04,63235.76,0.0,-1.0,0.0,0.0]
[1780534785270,85.04,63239.09,0.0,-1.0,0.0,0.0]
[1780534788291,85.04,63242.87,0.0,-1.0,0.0,0.0]
[1780534791312,85.04,63232.19,0.0,-1.0,0.0,0.0]
[1780534793326,85.04,63232.76,0.0,-1.0,0.0,0.0]
[1780534796348,85.04,63231.48,0.0,-1.0,0.0,0.0]
[1780534798362,85.04,63234.16,0.0,-1.0,0.0,0.0]
[1780534800376,85.04,63245.44,0.0,-1.0,0.0,0.0]
[1780534801467,85.04,63251.48,0.0,-1.0,0.0,0.0]
[1780534802443,85.04,63253.66,0.0,-1.0,0.0,0.0]
[1780534803450,85.04,63242.95,0.0,-1.0,0.0,0.0]
[1780534805465,85.04,63230.45,0.0,-1.0,0.0,0.0]
[1780534806472,85.04,63223.37,0.0,-1.0,0.0,0.0]
[1780534807480,85.04,63224.97,0.0,-1.0,0.0,0.0]
[1780534808491,85.04,63234.56,0.0,-1.0,0.0,0.0]
[1780534810515,85.04,63236.56,0.0,-1.0,0.0,0.0]
[1780534811520,85.04,63224.67,0.0,-1.0,0.0,0.0]
[1780534812530,85.04,63202.01,0.0,-1.0,0.0,0.0]
[1780534813534,85.04,63187.93,0.0,-1.0,0.0,0.0]
[1780534814541,85.04,63183.54,0.0,-1.0,0.0,0.0]
[1780534815590,85.04,63186.8,0.0,-1.0,0.0,0.0]
[1780534817586,85.04,63192.78,0.0,-1.0,0.0,0.0]
[1780534819607,85.04,63194.88,0.0,-1.0,0.0,0.0]
[1780534820627,85.04,63188.25,0.0,-1.0,0.0,0.0]
[1780534821627,85.04,63186.42,0.0,-1.0,0.0,0.0]
[1780534822634,85.04,63196.53,0.0,-1.0,0.0,0.0]
[1780534823644,85.04,63196.67,0.0,-1.0,0.0,0.0]
[1780534824649,85.04,63209.49,0.0,-1.0,0.0,0.0]
[1780534825656,85.04,63207.76,0.0,-1.0,0.0,0.0]
[1780534827670,85.04,63202.97,0.0,-1.0,0.0,0.0]
[1780534829684,85.04,63187.06,0.0,-1.0,0.0,0.0]
[1780534830691,85.04,63181.35,0.0,-1.0,0.0,0.0]
[1780534831702,85.04,63176.79,0.0,-1.0,0.0,0.0]
[1780534832706,85.04,63168.42,0.0,-1.0,0.0,0.0]
[1780534833713,85.04,63160.27,0.0,-1.0,0.0,0.0]
[1780534835732,85.04,63167.0,0.0,-1.0,0.0,0.0]
[1780534837745,85.04,63151.37,0.0,-1.0,0.0,0.0]
[1780534838752,85.04,63157.22,0.0,-1.0,0.0,0.0]
[1780534839761,85.04,63161.06,0.0,-1.0,0.0,0.0]
[1780534840768,85.04,63167.62,0.0,-1.0,0.0,0.0]
[1780534841775,85.04,63172.02,0.0,-1.0,0.0,0.0]
[1780534842782,85.04,63161.89,0.0,-1.0,0.0,0.0]
[1780534843791,85.04,63160.66,0.0,-1.0,0.0,0.0]
[1780534844798,85.04,63184.54,0.0,-1.0,0.0,0.0]
[1780534845805,85.04,63195.38,0.0,-1.0,0.0,0.0]
[1780534846812,85.04,63188.95,0.0,-1.0,0.0,0.0]
[1780534847819,85.04,63186.27,0.0,-1.0,0.0,0.0]
[1780534850840,85.04,63196.87,0.0,-1.0,0.0,0.0]
[1780534851851,85.04,63221.82,0.0,-1.0,0.0,0.0]
[1780534852859,85.04,63239.02,0.0,-1.0,0.0,0.0]
[1780534853865,85.04,63251.96,0.0,-1.0,0.0,0.0]
[1780534854872,85.04,63260.02,0.0,-1.0,0.0,0.0]
[1780534855880,85.04,63257.19,0.0,-1.0,0.0,0.0]
[1780534859907,85.04,63265.47,0.0,-1.0,0.0,0.0]
[1780534860914,85.04,63277.44,0.0,-1.0,0.0,0.0]
[1780534861958,85.04,63277.6,0.0,-1.0,0.0,0.0]
[1780534866046,85.04,63284.15,0.0,-1.0,0.0,0.0]
[1780534868116,85.04,63297.58,0.0,-1.0,0.0,0.0]
[1780534869106,85.04,63309.56,0.0,-1.0,0.0,0.0]
[1780534870113,85.04,63305.01,0.0,-1.0,0.0,0.0]
[1780534871121,85.04,63292.22,0.0,-1.0,0.0,0.0]
[1780534872144,85.04,63279.57,0.0,-1.0,0.0,0.0]
[1780534873148,85.04,63275.37,0.0,-1.0,0.0,0.0]
[1780534874160,85.04,63280.97,0.0,-1.0,0.0,0.0]
[1780534875167,85.04,63279.68,0.0,-1.0,0.0,0.0]
[1780534879198,85.04,63286.08,0.0,-1.0,0.0,0.0]
[1780534880205,85.04,63291.75,0.0,-1.0,0.0,0.0]
[1780534881212,85.04,63301.1,0.0,-1.0,0.0,0.0]
[1780534882222,85.04,63312.33,0.0,-1.0,0.0,0.0]
[1780534883229,85.04,63315.29,0.0,-1.0,0.0,0.0]
[1780534884236,85.04,63325.11,0.0,-1.0,0.0,0.0]
[1780534885245,85.04,63337.32,0.0,-1.0,0.0,0.0]
[1780534886251,85.04,63356.51,0.0,-1.0,0.0,0.0]
[1780534887268,85.04,63357.36,0.0,-1.0,0.0,0.0]
[1780534888270,85.04,63340.96,0.0,-1.0,0.0,0.0]
[1780534889277,85.04,63337.81,0.0,-1.0,0.0,0.0]
[1780534891296,85.04,63349.28,0.0,-1.0,0.0,0.0]
[1780534892303,85.04,63362.6,0.0,-1.0,0.0,0.0]
[1780534893310,85.04,63365.87,0.0,-1.0,0.0,0.0]
[1780534895327,85.04,63373.07,0.0,-1.0,0.0,0.0]
[1780534895911,85.04,63373.07,0.0,-1.0,0.0,0.0]
[1780534896335,85.04,63370.01,0.0,-1.0,0.0,0.0]
[1780534897348,85.04,63363.26,0.0,-1.0,0.0,0.0]
[1780534898353,85.04,63366.85,0.0,-1.0,0.0,0.0]
[1780534899360,85.04,63367.7,0.0,-1.0,0.0,0.0]
[1780534900125,85.04,63367.7,0.0,-1.0,0.0,0.0]
[1780534900373,85.04,63366.32,0.0,-1.0,0.0,0.0]
[1780534901375,85.04,63359.35,0.0,-1.0,0.0,0.0]
[1780534902382,85.04,63364.53,0.0,-1.0,0.0,0.0]
[1780534902798,85.04,63364.53,0.0,-1.0,0.0,0.0]
[1780534903318,85.04,63364.53,0.0,-1.0,0.0,0.0]
[1780534903389,85.04,63346.26,0.0,-1.0,0.0,0.0]
[1780534903908,85.04,63346.26,0.0,-1.0,0.0,0.0]
[1780534904397,85.04,63322.89,0.0,-1.0,0.0,0.0]
[1780534905407,85.04,63313.54,0.0,-1.0,0.0,0.0]
[1780534906414,85.04,63308.43,0.0,-1.0,0.0,0.0]
[1780534907428,85.04,63305.42,0.0,-1.0,0.0,0.0]
[1780534908436,85.04,63299.98,0.0,-1.0,0.0,0.0]
[1780534909440,85.04,63293.61,0.0,-1.0,0.0,0.0]
[1780534910448,85.04,63290.28,0.0,-1.0,0.0,0.0]
[1780534911454,85.04,63284.07,0.0,-1.0,0.0,0.0]
[1780534913473,85.04,63293.84,0.0,-1.0,0.0,0.0]
[1780534914480,85.04,63299.67,0.0,-1.0,0.0,0.0]
[1780534915487,85.04,63296.51,0.0,-1.0,0.0,0.0]
[1780534920528,85.04,63296.97,0.0,-1.0,0.0,0.0]
[1780534921541,85.04,63281.98,0.0,-1.0,0.0,0.0]
[1780534922547,85.04,63269.4,0.0,-1.0,0.0,0.0]
[1780534923560,85.04,63260.69,0.0,-1.0,0.0,0.0]
[1780534924572,85.04,63253.93,0.0,-1.0,0.0,0.0]
[1780534925579,85.04,63260.79,0.0,-1.0,0.0,0.0]
[1780534926586,85.04,63267.86,0.0,-1.0,0.0,0.0]
[1780534927593,85.04,63263.63,0.0,-1.0,0.0,0.0]
[1780534928602,85.04,63270.27,0.0,-1.0,0.0,0.0]
[1780534929609,85.04,63275.94,0.0,-1.0,0.0,0.0]
[1780534930616,85.04,63283.45,0.0,-1.0,0.0,0.0]
[1780534931623,85.04,63285.02,0.0,-1.0,0.0,0.0]
[1780534933639,85.04,63272.48,0.0,-1.0,0.0,0.0]
[1780534934649,85.04,63271.25,0.0,-1.0,0.0,0.0]
[1780534935654,85.04,63284.3,0.0,-1.0,0.0,0.0]
[1780534936661,85.04,63291.01,0.0,-1.0,0.0,0.0]
[1780534937668,85.04,63296.52,0.0,-1.0,0.0,0.0]
[1780534938675,85.04,63298.36,0.0,-1.0,0.0,0.0]
[1780534939682,85.04,63307.99,0.0,-1.0,0.0,0.0]
[1780534940689,85.04,63301.78,0.0,-1.0,0.0,0.0]
[1780534941695,85.04,63292.66,0.0,-1.0,0.0,0.0]
[1780534942703,85.04,63307.72,0.0,-1.0,0.0,0.0]
[1780534943738,85.04,63315.24,0.0,-1.0,0.0,0.0]
[1780534944733,85.04,63319.45,0.0,-1.0,0.0,0.0]
[1780534945747,85.04,63312.96,0.0,-1.0,0.0,0.0]
[1780534946754,85.04,63305.2,0.0,-1.0,0.0,0.0]
[1780534947760,85.04,63307.88,0.0,-1.0,0.0,0.0]
[1780534949792,85.04,63314.34,0.0,-1.0,0.0,0.0]
[1780534950791,85.04,63307.73,0.0,-1.0,0.0,0.0]
[1780534951798,85.04,63304.0,0.0,-1.0,0.0,0.0]
[1780534952805,85.04,63312.56,0.0,-1.0,0.0,0.0]
[1780534953812,85.04,63322.87,0.0,-1.0,0.0,0.0]
[1780534954819,85.04,63322.71,0.0,-1.0,0.0,0.0]
[1780534955826,85.04,63329.03,0.0,-1.0,0.0,0.0]
[1780534956833,85.04,63350.14,0.0,-1.0,0.0,0.0]
[1780534957842,85.04,63344.97,0.0,-1.0,0.0,0.0]
[1780534958847,85.04,63344.23,0.0,-1.0,0.0,0.0]
[1780534959854,85.04,63333.84,0.0,-1.0,0.0,0.0]
[1780534960861,85.04,63315.74,0.0,-1.0,0.0,0.0]
[1780534961868,85.04,63317.92,0.0,-1.0,0.0,0.0]
[1780534966903,85.04,63320.38,0.0,-1.0,0.0,0.0]
[1780534967910,85.04,63330.04,0.0,-1.0,0.0,0.0]
[1780534968918,85.04,63343.42,0.0,-1.0,0.0,0.0]
[1780534969924,85.04,63352.64,0.0,-1.0,0.0,0.0]
[1780534970932,85.04,63354.61,0.0,-1.0,0.0,0.0]
[1780534971938,85.04,63343.6,0.0,-1.0,0.0,0.0]
[1780534972946,85.04,63349.04,0.0,-1.0,0.0,0.0]
[1780534973953,85.04,63352.06,0.0,-1.0,0.0,0.0]
[1780534978992,85.04,63350.94,0.0,-1.0,0.0,0.0]
[1780534980000,85.04,63340.77,0.0,-1.0,0.0,0.0]
[1780534981006,85.04,63341.05,0.0,-1.0,0.0,0.0]
[1780534982013,85.04,63348.24,0.0,-1.0,0.0,0.0]
[1780534983094,85.04,63352.44,0.0,-1.0,0.0,0.0]
[1780534984032,85.04,63375.25,0.0,-1.0,0.0,0.0]
[1780534986061,85.04,63351.32,0.0,-1.0,0.0,0.0]
[1780534987069,85.04,63349.11,0.0,-1.0,0.0,0.0]
[1780534988078,85.04,63365.17,0.0,-1.0,0.0,0.0]
[1780534989085,85.04,63365.6,0.0,-1.0,0.0,0.0]
[1780534991099,85.04,63352.95,0.0,-1.0,0.0,0.0]
[1780534992109,85.04,63356.16,0.0,-1.0,0.0,0.0]
[1780534993498,85.04,63356.16,0.0,-1.0,0.0,0.0]
[1780534993597,85.04,63367.68,0.0,-1.0,0.0,0.0]
[1780534994122,85.04,63373.39,0.0,-1.0,0.0,0.0]
[1780534995131,85.04,63359.06,0.0,-1.0,0.0,0.0]
[1780534996353,85.04,63359.06,0.0,-1.0,0.0,0.0]
[1780534996454,85.04,63355.36,0.0,-1.0,0.0,0.0]
[1780534997151,85.04,63343.95,0.0,-1.0,0.0,0.0]
[1780534998155,85.04,63341.76,0.0,-1.0,0.0,0.0]
[1780534999163,85.04,63347.8,0.0,-1.0,0.0,0.0]
[1780535000358,85.04,63347.8,0.0,-1.0,0.0,0.0]
[1780535000442,85.04,63360.72,0.0,-1.0,0.0,0.0]
[1780535001176,85.04,63369.95,0.0,-1.0,0.0,0.0]
[1780535002552,85.04,63369.95,0.0,-1.0,0.0,0.0]
[1780535002575,85.04,63365.85,0.0,-1.0,0.0,0.0]
[1780535003191,85.04,63354.18,0.0,-1.0,0.0,0.0]
[1780535004200,85.04,63337.92,0.0,-1.0,0.0,0.0]
[1780535005207,85.04,63329.26,0.0,-1.0,0.0,0.0]
[1780535006899,85.04,63329.26,0.0,-1.0,0.0,0.0]
[1780535006213,85.04,63338.56,0.0,-1.0,0.0,0.0]
[1780535007228,85.04,63349.96,0.0,-1.0,0.0,0.0]
[1780535008227,85.04,63354.62,0.0,-1.0,0.0,0.0]
[1780535009233,85.04,63346.12,0.0,-1.0,0.0,0.0]
[1780535010903,85.04,63346.12,0.0,-1.0,0.0,0.0]
[1780535010914,85.04,63337.01,0.0,-1.0,0.0,0.0]
[1780535011249,85.04,63333.13,0.0,-1.0,0.0,0.0]
[1780535013267,85.04,63327.62,0.0,-1.0,0.0,0.0]
[1780535014499,85.04,63327.62,0.0,-1.0,0.0,0.0]
[1780535014585,85.04,63311.11,0.0,-1.0,0.0,0.0]
[1780535015279,85.04,63299.59,0.0,-1.0,0.0,0.0]
[1780535016285,85.04,63290.11,0.0,-1.0,0.0,0.0]
[1780535017291,85.04,63290.89,0.0,-1.0,0.0,0.0]
[1780535020366,85.04,63305.71,0.0,-1.0,0.0,0.0]
[1780535021365,85.04,63315.14,0.0,-1.0,0.0,0.0]
[1780535022373,85.04,63311.81,0.0,-1.0,0.0,0.0]
[1780535024387,85.04,63307.01,0.0,-1.0,0.0,0.0]
[1780535025397,85.04,63320.93,0.0,-1.0,0.0,0.0]
[1780535026402,85.04,63328.79,0.0,-1.0,0.0,0.0]
[1780535027409,85.04,63314.83,0.0,-1.0,0.0,0.0]
[1780535028416,85.04,63316.73,0.0,-1.0,0.0,0.0]
[1780535031437,85.04,63320.04,0.0,-1.0,0.0,0.0]
[1780535032448,85.04,63328.04,0.0,-1.0,0.0,0.0]
[1780535033452,85.04,63327.3,0.0,-1.0,0.0,0.0]
[1780535036473,85.04,63320.26,0.0,-1.0,0.0,0.0]
[1780535037480,85.04,63352.96,0.0,-1.0,0.0,0.0]
[1780535038486,85.04,63323.43,0.0,-1.0,0.0,0.0]
[1780535039494,85.04,63318.32,0.0,-1.0,0.0,0.0]
[1780535040502,85.04,63312.94,0.0,-1.0,0.0,0.0]
[1780535041509,85.04,63299.75,0.0,-1.0,0.0,0.0]
[1780535042516,85.04,63284.48,0.0,-1.0,0.0,0.0]
[1780535043576,85.04,63253.04,0.0,-1.0,0.0,0.0]
[1780535044537,85.04,63242.08,0.0,-1.0,0.0,0.0]
[1780535045552,85.04,63241.12,0.0,-1.0,0.0,0.0]
[1780535046561,85.04,63247.64,0.0,-1.0,0.0,0.0]
[1780535047569,85.04,63246.06,0.0,-1.0,0.0,0.0]
[1780535049583,85.04,63240.26,0.0,-1.0,0.0,0.0]
[1780535050591,85.04,63225.47,0.0,-1.0,0.0,0.0]
[1780535051598,85.04,63218.42,0.0,-1.0,0.0,0.0]
[1780535052605,85.04,63222.97,0.0,-1.0,0.0,0.0]
[1780535053612,85.04,63228.49,0.0,-1.0,0.0,0.0]
[1780535054620,85.04,63222.9,0.0,-1.0,0.0,0.0]
[1780535055627,85.04,63224.41,0.0,-1.0,0.0,0.0]
[1780535058647,85.04,63232.07,0.0,-1.0,0.0,0.0]
[1780535063683,85.04,63232.81,0.0,-1.0,0.0,0.0]
[1780535064693,85.04,63239.14,0.0,-1.0,0.0,0.0]
[1780535065708,85.04,63246.14,0.0,-1.0,0.0,0.0]
[1780535066716,85.04,63256.95,0.0,-1.0,0.0,0.0]
[1780535067722,85.04,63265.43,0.0,-1.0,0.0,0.0]
[1780535068729,85.04,63265.52,0.0,-1.0,0.0,0.0]
[1780535072757,85.04,63257.3,0.0,-1.0,0.0,0.0]
[1780535074772,85.04,63266.8,0.0,-1.0,0.0,0.0]
[1780535075778,85.04,63271.17,0.0,-1.0,0.0,0.0]
[1780535076790,85.04,63264.03,0.0,-1.0,0.0,0.0]
[1780535077797,85.04,63274.24,0.0,-1.0,0.0,0.0]
[1780535078804,85.04,63279.49,0.0,-1.0,0.0,0.0]
[1780535079812,85.04,63279.36,0.0,-1.0,0.0,0.0]
[1780535082836,85.04,63285.7,0.0,-1.0,0.0,0.0]
[1780535083843,85.04,63308.9,0.0,-1.0,0.0,0.0]
[1780535084850,85.04,63322.55,0.0,-1.0,0.0,0.0]
[1780535085857,85.04,63322.0,0.0,-1.0,0.0,0.0]
[1780535086883,85.04,63323.35,0.0,-1.0,0.0,0.0]
[1780535091917,85.04,63327.08,0.0,-1.0,0.0,0.0]
[1780535092922,85.04,63318.94,0.0,-1.0,0.0,0.0]
[1780535093929,85.04,63308.87,0.0,-1.0,0.0,0.0]
[1780535094936,85.04,63305.23,0.0,-1.0,0.0,0.0]
[1780535095944,85.04,63297.1,0.0,-1.0,0.0,0.0]
[1780535096950,85.04,63292.47,0.0,-1.0,0.0,0.0]
[1780535099971,85.04,63290.77,0.0,-1.0,0.0,0.0]
[1780535102002,85.04,63283.84,0.0,-1.0,0.0,0.0]
[1780535102999,85.04,63268.98,0.0,-1.0,0.0,0.0]
[1780535104020,85.04,63277.49,0.0,-1.0,0.0,0.0]
[1780535105017,85.04,63288.95,0.0,-1.0,0.0,0.0]
[1780535106024,85.04,63301.23,0.0,-1.0,0.0,0.0]
[1780535107031,85.04,63294.02,0.0,-1.0,0.0,0.0]
[1780535108049,85.04,63287.95,0.0,-1.0,0.0,0.0]
[1780535109073,85.04,63283.89,0.0,-1.0,0.0,0.0]
[1780535112093,85.04,63296.84,0.0,-1.0,0.0,0.0]
[1780535113099,85.04,63306.31,0.0,-1.0,0.0,0.0]
[1780535114118,85.04,63309.45,0.0,-1.0,0.0,0.0]
[1780535116149,85.04,63319.3,0.0,-1.0,0.0,0.0]
[1780535117138,85.04,63325.74,0.0,-1.0,0.0,0.0]
[1780535118145,85.04,63322.04,0.0,-1.0,0.0,0.0]
[1780535119152,85.04,63313.95,0.0,-1.0,0.0,0.0]
[1780535120159,85.04,63316.56,0.0,-1.0,0.0,0.0]
[1780535121166,85.04,63322.17,0.0,-1.0,0.0,0.0]
[1780535122173,85.04,63320.03,0.0,-1.0,0.0,0.0]
[1780535124187,85.04,63308.64,0.0,-1.0,0.0,0.0]
[1780535125219,85.04,63301.9,0.0,-1.0,0.0,0.0]
[1780535126219,85.04,63312.15,0.0,-1.0,0.0,0.0]
[1780535127226,85.04,63314.12,0.0,-1.0,0.0,0.0]
[1780535128235,85.04,63308.43,0.0,-1.0,0.0,0.0]
[1780535129240,85.04,63311.45,0.0,-1.0,0.0,0.0]
[1780535131254,85.04,63312.32,0.0,-1.0,0.0,0.0]
[1780535132261,85.04,63305.04,0.0,-1.0,0.0,0.0]
[1780535133268,85.04,63306.28,0.0,-1.0,0.0,0.0]
[1780535134274,85.04,63298.9,0.0,-1.0,0.0,0.0]
[1780535135282,85.04,63296.7,0.0,-1.0,0.0,0.0]
[1780535137296,85.04,63303.84,0.0,-1.0,0.0,0.0]
[1780535138303,85.04,63309.23,0.0,-1.0,0.0,0.0]
[1780535139310,85.04,63311.97,0.0,-1.0,0.0,0.0]
[1780535141324,85.04,63316.09,0.0,-1.0,0.0,0.0]
[1780535142331,85.04,63310.47,0.0,-1.0,0.0,0.0]
[1780535143338,85.04,63313.99,0.0,-1.0,0.0,0.0]
[1780535148380,85.04,63315.45,0.0,-1.0,0.0,0.0]
[1780535150394,85.04,63308.45,0.0,-1.0,0.0,0.0]
[1780535151401,85.04,63317.96,0.0,-1.0,0.0,0.0]
[1780535152408,85.04,63323.49,0.0,-1.0,0.0,0.0]
[1780535153415,85.04,63319.33,0.0,-1.0,0.0,0.0]
[1780535154954,85.04,63319.33,0.0,-1.0,0.0,0.0]
[1780535155054,85.04,63316.22,0.0,-1.0,0.0,0.0]
[1780535156435,85.04,63310.12,0.0,-1.0,0.0,0.0]
[1780535157443,85.04,63306.22,0.0,-1.0,0.0,0.0]
[1780535159460,85.04,63315.38,0.0,-1.0,0.0,0.0]
[1780535160467,85.04,63318.97,0.0,-1.0,0.0,0.0]
[1780535161474,85.04,63312.18,0.0,-1.0,0.0,0.0]
[1780535162483,85.04,63316.19,0.0,-1.0,0.0,0.0]
[1780535163488,85.04,63328.14,0.0,-1.0,0.0,0.0]
[1780535164495,85.04,63334.5,0.0,-1.0,0.0,0.0]
[1780535165502,85.04,63338.2,0.0,-1.0,0.0,0.0]
[1780535167516,85.04,63331.15,0.0,-1.0,0.0,0.0]
[1780535168539,85.04,63313.88,0.0,-1.0,0.0,0.0]
[1780535169546,85.04,63311.3,0.0,-1.0,0.0,0.0]
[1780535173578,85.04,63306.75,0.0,-1.0,0.0,0.0]
[1780535174585,85.04,63312.38,0.0,-1.0,0.0,0.0]
[1780535176160,85.04,63312.38,0.0,-1.0,0.0,0.0]
[1780535175592,85.04,63317.11,0.0,-1.0,0.0,0.0]
[1780535177612,85.04,63339.54,0.0,-1.0,0.0,0.0]
[1780535178619,85.04,63347.94,0.0,-1.0,0.0,0.0]
[1780535179625,85.04,63356.06,0.0,-1.0,0.0,0.0]
[1780535180632,85.04,63357.05,0.0,-1.0,0.0,0.0]
[1780535181639,85.04,63348.64,0.0,-1.0,0.0,0.0]
[1780535182646,85.04,63343.41,0.0,-1.0,0.0,0.0]
[1780535183672,85.04,63342.65,0.0,-1.0,0.0,0.0]
[1780535184679,85.04,63334.36,0.0,-1.0,0.0,0.0]
[1780535185686,85.04,63332.61,0.0,-1.0,0.0,0.0]
[1780535187700,85.04,63341.1,0.0,-1.0,0.0,0.0]
[1780535189714,85.04,63339.83,0.0,-1.0,0.0,0.0]
[1780535190722,85.04,63349.52,0.0,-1.0,0.0,0.0]
[1780535191728,85.04,63361.1,0.0,-1.0,0.0,0.0]
[1780535192735,85.04,63365.21,0.0,-1.0,0.0,0.0]
[1780535193748,85.04,63362.4,0.0,-1.0,0.0,0.0]
[1780535194761,85.04,63373.89,0.0,-1.0,0.0,0.0]
[1780535196776,85.04,63376.79,0.0,-1.0,0.0,0.0]
[1780535198790,85.04,63370.33,0.0,-1.0,0.0,0.0]
[1780535200807,85.04,63351.08,0.0,-1.0,0.0,0.0]
[1780535201814,85.04,63340.9,0.0,-1.0,0.0,0.0]
[1780535202820,85.04,63344.09,0.0,-1.0,0.0,0.0]
[1780535203828,85.04,63348.4,0.0,-1.0,0.0,0.0]
[1780535205842,85.04,63345.74,0.0,-1.0,0.0,0.0]
[1780535207858,85.04,63371.52,0.0,-1.0,0.0,0.0]
[1780535208890,85.04,63378.18,0.0,-1.0,0.0,0.0]
[1780535209884,85.04,63366.94,0.0,-1.0,0.0,0.0]
[1780535210891,85.04,63358.84,0.0,-1.0,0.0,0.0]
[1780535211898,85.04,63362.71,0.0,-1.0,0.0,0.0]
[1780535212905,85.04,63372.8,0.0,-1.0,0.0,0.0]
[1780535214919,85.04,63377.01,0.0,-1.0,0.0,0.0]
[1780535219954,85.04,63388.38,0.0,-1.0,0.0,0.0]
[1780535220969,85.04,63379.22,0.0,-1.0,0.0,0.0]
[1780535221970,85.04,63359.09,0.0,-1.0,0.0,0.0]
[1780535222977,85.04,63337.8,0.0,-1.0,0.0,0.0]
[1780535223984,85.04,63343.2,0.0,-1.0,0.0,0.0]
[1780535224996,85.04,63351.67,0.0,-1.0,0.0,0.0]
[1780535226003,85.04,63366.44,0.0,-1.0,0.0,0.0]
[1780535227010,85.04,63362.49,0.0,-1.0,0.0,0.0]
[1780535228017,85.04,63356.52,0.0,-1.0,0.0,0.0]
[1780535229024,85.04,63354.25,0.0,-1.0,0.0,0.0]
[1780535231038,85.04,63353.74,0.0,-1.0,0.0,0.0]
[1780535232047,85.04,63342.81,0.0,-1.0,0.0,0.0]
[1780535233054,85.04,63327.84,0.0,-1.0,0.0,0.0]
[1780535234061,85.04,63333.98,0.0,-1.0,0.0,0.0]
[1780535235068,85.04,63325.66,0.0,-1.0,0.0,0.0]
[1780535236080,85.04,63313.24,0.0,-1.0,0.0,0.0]
[1780535237085,85.04,63318.47,0.0,-1.0,0.0,0.0]
[1780535239099,85.04,63328.4,0.0,-1.0,0.0,0.0]
[1780535240106,85.04,63332.91,0.0,-1.0,0.0,0.0]
[1780535242120,85.04,63342.95,0.0,-1.0,0.0,0.0]
[1780535244134,85.04,63344.61,0.0,-1.0,0.0,0.0]
[1780535245141,85.04,63337.35,0.0,-1.0,0.0,0.0]
[1780535246157,85.04,63335.07,0.0,-1.0,0.0,0.0]
[1780535248163,85.04,63360.45,0.0,-1.0,0.0,0.0]
[1780535249170,85.04,63359.85,0.0,-1.0,0.0,0.0]
[1780535250178,85.04,63369.06,0.0,-1.0,0.0,0.0]
[1780535251185,85.04,63376.73,0.0,-1.0,0.0,0.0]
[1780535252192,85.04,63373.02,0.0,-1.0,0.0,0.0]
[1780535253199,85.04,63361.35,0.0,-1.0,0.0,0.0]
[1780535254206,85.04,63357.74,0.0,-1.0,0.0,0.0]
[1780535257228,85.04,63348.83,0.0,-1.0,0.0,0.0]
[1780535258237,85.04,63355.02,0.0,-1.0,0.0,0.0]
[1780535259243,85.04,63352.66,0.0,-1.0,0.0,0.0]
[1780535260255,85.04,63332.74,0.0,-1.0,0.0,0.0]
[1780535261260,85.04,63299.0,0.0,-1.0,0.0,0.0]
[1780535262267,85.04,63295.16,0.0,-1.0,0.0,0.0]
[1780535264281,85.04,63288.03,0.0,-1.0,0.0,0.0]
[1780535265288,85.04,63274.72,0.0,-1.0,0.0,0.0]
[1780535266295,85.04,63275.11,0.0,-1.0,0.0,0.0]
[1780535268309,85.04,63284.49,0.0,-1.0,0.0,0.0]
[1780535269316,85.04,63282.27,0.0,-1.0,0.0,0.0]
[1780535271332,85.04,63296.5,0.0,-1.0,0.0,0.0]
[1780535272339,85.04,63302.66,0.0,-1.0,0.0,0.0]
[1780535273353,85.04,63302.98,0.0,-1.0,0.0,0.0]
[1780535274382,85.04,63306.45,0.0,-1.0,0.0,0.0]
[1780535277383,85.04,63301.08,0.0,-1.0,0.0,0.0]
[1780535280404,85.04,63307.92,0.0,-1.0,0.0,0.0]
[1780535281433,85.04,63297.55,0.0,-1.0,0.0,0.0]
[1780535282430,85.04,63290.65,0.0,-1.0,0.0,0.0]
[1780535283437,85.04,63286.26,0.0,-1.0,0.0,0.0]
[1780535284444,85.04,63296.85,0.0,-1.0,0.0,0.0]
[1780535285451,85.04,63300.21,0.0,-1.0,0.0,0.0]
[1780535289479,85.04,63297.3,0.0,-1.0,0.0,0.0]
[1780535290486,85.04,63280.25,0.0,-1.0,0.0,0.0]
[1780535291493,85.04,63274.0,0.0,-1.0,0.0,0.0]
[1780535292516,85.04,63273.64,0.0,-1.0,0.0,0.0]
[1780535293632,85.04,63286.72,0.0,-1.0,0.0,0.0]
[1780535294514,85.04,63293.11,0.0,-1.0,0.0,0.0]
[1780535295521,85.04,63289.7,0.0,-1.0,0.0,0.0]
[1780535296528,85.04,63279.24,0.0,-1.0,0.0,0.0]
[1780535297535,85.04,63287.03,0.0,-1.0,0.0,0.0]
[1780535298542,85.04,63293.67,0.0,-1.0,0.0,0.0]
[1780535299549,85.04,63281.22,0.0,-1.0,0.0,0.0]
[1780535300556,85.04,63274.57,0.0,-1.0,0.0,0.0]
[1780535301563,85.04,63272.1,0.0,-1.0,0.0,0.0]
[1780535304584,85.04,63261.29,0.0,-1.0,0.0,0.0]
[1780535305591,85.04,63255.57,0.0,-1.0,0.0,0.0]
[1780535306598,85.04,63256.26,0.0,-1.0,0.0,0.0]
[1780535311633,85.04,63255.5,0.0,-1.0,0.0,0.0]
[1780535315662,85.04,63245.2,0.0,-1.0,0.0,0.0]
[1780535316669,85.04,63241.61,0.0,-1.0,0.0,0.0]
[1780535319300,85.04,63240.65,0.0,-1.0,0.0,0.0]
[1780535319564,85.04,63241.53,0.0,-1.0,0.0,0.0]
[1780535319690,85.04,63241.44,0.0,-1.0,0.0,0.0]
[1780535320697,85.04,63239.36,0.0,-1.0,0.0,0.0]
[1780535321704,85.04,63228.03,0.0,-1.0,0.0,0.0]
[1780535322711,85.04,63229.94,0.0,-1.0,0.0,0.0]
[1780535323718,85.04,63240.23,0.0,-1.0,0.0,0.0]
[1780535324725,85.04,63245.55,0.0,-1.0,0.0,0.0]
[1780535325735,85.04,63248.1,0.0,-1.0,0.0,0.0]
[1780535326743,85.04,63245.81,0.0,-1.0,0.0,0.0]
[1780535327750,85.04,63243.44,0.0,-1.0,0.0,0.0]
[1780535330771,85.04,63249.75,0.0,-1.0,0.0,0.0]
[1780535331783,85.04,63245.07,0.0,-1.0,0.0,0.0]
[1780535332785,85.04,63232.63,0.0,-1.0,0.0,0.0]
[1780535333792,85.04,63241.89,0.0,-1.0,0.0,0.0]
[1780535334801,85.04,63246.83,0.0,-1.0,0.0,0.0]
[1780535335806,85.04,63245.69,0.0,-1.0,0.0,0.0]
[1780535336829,85.04,63237.56,0.0,-1.0,0.0,0.0]
[1780535337820,85.04,63235.53,0.0,-1.0,0.0,0.0]
[1780535339834,85.04,63236.4,0.0,-1.0,0.0,0.0]
[1780535341863,85.04,63228.62,0.0,-1.0,0.0,0.0]
[1780535342861,85.04,63222.78,0.0,-1.0,0.0,0.0]
[1780535343872,85.04,63224.66,0.0,-1.0,0.0,0.0]
[1780535344879,85.04,63231.1,0.0,-1.0,0.0,0.0]
[1780535345886,85.04,63221.03,0.0,-1.0,0.0,0.0]
[1780535346893,85.04,63221.51,0.0,-1.0,0.0,0.0]
[1780535347913,85.04,63214.52,0.0,-1.0,0.0,0.0]
[1780535348912,85.04,63202.69,0.0,-1.0,0.0,0.0]
[1780535349919,85.04,63199.97,0.0,-1.0,0.0,0.0]
[1780535350926,85.04,63196.48,0.0,-1.0,0.0,0.0]
[1780535351933,85.04,63184.24,0.0,-1.0,0.0,0.0]
[1780535352940,85.04,63170.71,0.0,-1.0,0.0,0.0]
[1780535353947,85.04,63170.86,0.0,-1.0,0.0,0.0]
[1780535354958,85.04,63177.87,0.0,-1.0,0.0,0.0]
[1780535355965,85.04,63181.62,0.0,-1.0,0.0,0.0]
[1780535356973,85.04,63173.45,0.0,-1.0,0.0,0.0]
[1780535357980,85.04,63164.68,0.0,-1.0,0.0,0.0]
[1780535358987,85.04,63151.81,0.0,-1.0,0.0,0.0]
[1780535359995,85.04,63149.83,0.0,-1.0,0.0,0.0]
[1780535361002,85.04,63137.63,0.0,-1.0,0.0,0.0]
[1780535362009,85.04,63118.17,0.0,-1.0,0.0,0.0]
[1780535363020,85.04,63111.5,0.0,-1.0,0.0,0.0]
[1780535364027,85.04,63107.1,0.0,-1.0,0.0,0.0]
[1780535365033,85.04,63124.05,0.0,-1.0,0.0,0.0]
[1780535366040,85.04,63131.61,0.0,-1.0,0.0,0.0]
[1780535367053,85.04,63123.65,0.0,-1.0,0.0,0.0]
[1780535368062,85.04,63128.72,0.0,-1.0,0.0,0.0]
[1780535369080,85.04,63139.93,0.0,-1.0,0.0,0.0]
[1780535370085,85.04,63146.17,0.0,-1.0,0.0,0.0]
[1780535371092,85.04,63147.93,0.0,-1.0,0.0,0.0]
[1780535372098,85.04,63150.58,0.0,-1.0,0.0,0.0]
[1780535373105,85.04,63156.66,0.0,-1.0,0.0,0.0]
[1780535374112,85.04,63160.58,0.0,-1.0,0.0,0.0]
[1780535375119,85.04,63157.77,0.0,-1.0,0.0,0.0]
[1780535377133,85.04,63159.16,0.0,-1.0,0.0,0.0]
[1780535378140,85.04,63156.06,0.0,-1.0,0.0,0.0]
[1780535379147,85.04,63157.99,0.0,-1.0,0.0,0.0]
[1780535381161,85.04,63159.21,0.0,-1.0,0.0,0.0]
[1780535382168,85.04,63178.61,0.0,-1.0,0.0,0.0]
[1780535383176,85.04,63190.68,0.0,-1.0,0.0,0.0]
[1780535384186,85.04,63197.33,0.0,-1.0,0.0,0.0]
[1780535385191,85.04,63201.39,0.0,-1.0,0.0,0.0]
[1780535387205,85.04,63194.31,0.0,-1.0,0.0,0.0]
[1780535388214,85.04,63187.28,0.0,-1.0,0.0,0.0]
[1780535389221,85.04,63186.34,0.0,-1.0,0.0,0.0]
[1780535390228,85.04,63188.59,0.0,-1.0,0.0,0.0]
[1780535391235,85.04,63191.38,0.0,-1.0,0.0,0.0]
[1780535392242,85.04,63192.58,0.0,-1.0,0.0,0.0]
[1780535393249,85.04,63188.15,0.0,-1.0,0.0,0.0]
[1780535394256,85.04,63183.75,0.0,-1.0,0.0,0.0]
[1780535395263,85.04,63186.33,0.0,-1.0,0.0,0.0]
[1780535396279,85.04,63203.49,0.0,-1.0,0.0,0.0]
[1780535397286,85.04,63219.85,0.0,-1.0,0.0,0.0]
[1780535398301,85.04,63220.91,0.0,-1.0,0.0,0.0]
[1780535399317,85.04,63228.75,0.0,-1.0,0.0,0.0]
[1780535400365,85.04,63242.6,0.0,-1.0,0.0,0.0]
[1780535401364,85.04,63253.38,0.0,-1.0,0.0,0.0]
[1780535402372,85.04,63267.73,0.0,-1.0,0.0,0.0]
[1780535403435,85.04,63275.57,0.0,-1.0,0.0,0.0]
[1780535404412,85.04,63276.76,0.0,-1.0,0.0,0.0]
[1780535405419,85.04,63258.56,0.0,-1.0,0.0,0.0]
[1780535406429,85.04,63254.36,0.0,-1.0,0.0,0.0]
[1780535407436,85.04,63270.3,0.0,-1.0,0.0,0.0]
[1780535408455,85.04,63270.7,0.0,-1.0,0.0,0.0]
[1780535409459,85.04,63268.1,0.0,-1.0,0.0,0.0]
[1780535410466,85.04,63255.64,0.0,-1.0,0.0,0.0]
[1780535411475,85.04,63252.12,0.0,-1.0,0.0,0.0]
[1780535412480,85.04,63254.91,0.0,-1.0,0.0,0.0]
[1780535413487,85.04,63240.83,0.0,-1.0,0.0,0.0]
[1780535414494,85.04,63232.23,0.0,-1.0,0.0,0.0]
[1780535415502,85.04,63233.7,0.0,-1.0,0.0,0.0]
[1780535416513,85.04,63228.47,0.0,-1.0,0.0,0.0]
[1780535417517,85.04,63231.49,0.0,-1.0,0.0,0.0]
[1780535418524,85.04,63230.36,0.0,-1.0,0.0,0.0]
[1780535419537,85.04,63228.9,0.0,-1.0,0.0,0.0]
[1780535420544,85.04,63231.21,0.0,-1.0,0.0,0.0]
[1780535421551,85.04,63236.54,0.0,-1.0,0.0,0.0]
[1780535422558,85.04,63233.68,0.0,-1.0,0.0,0.0]
[1780535423565,85.04,63227.72,0.0,-1.0,0.0,0.0]
[1780535424573,85.04,63211.22,0.0,-1.0,0.0,0.0]
[1780535425581,85.04,63196.93,0.0,-1.0,0.0,0.0]
[1780535426588,85.04,63194.49,0.0,-1.0,0.0,0.0]
[1780535427595,85.04,63192.66,0.0,-1.0,0.0,0.0]
[1780535428602,85.04,63197.71,0.0,-1.0,0.0,0.0]
[1780535429609,85.04,63204.35,0.0,-1.0,0.0,0.0]
[1780535430618,85.04,63198.98,0.0,-1.0,0.0,0.0]
[1780535431625,85.04,63198.47,0.0,-1.0,0.0,0.0]
[1780535432631,85.04,63192.09,0.0,-1.0,0.0,0.0]
[1780535433639,85.04,63190.72,0.0,-1.0,0.0,0.0]
[1780535434645,85.04,63186.4,0.0,-1.0,0.0,0.0]
[1780535435655,85.04,63179.26,0.0,-1.0,0.0,0.0]
[1780535436662,85.04,63174.82,0.0,-1.0,0.0,0.0]
[1780535437677,85.04,63173.49,0.0,-1.0,0.0,0.0]
[1780535438684,85.04,63169.36,0.0,-1.0,0.0,0.0]
[1780535439690,85.04,63164.32,0.0,-1.0,0.0,0.0]
[1780535441707,85.04,63185.96,0.0,-1.0,0.0,0.0]
[1780535442727,85.04,63207.42,0.0,-1.0,0.0,0.0]
[1780535443735,85.04,63208.21,0.0,-1.0,0.0,0.0]
[1780535444742,85.04,63203.01,0.0,-1.0,0.0,0.0]
[1780535445749,85.04,63197.25,0.0,-1.0,0.0,0.0]
[1780535446756,85.04,63211.88,0.0,-1.0,0.0,0.0]
[1780535447769,85.04,63226.2,0.0,-1.0,0.0,0.0]
[1780535448770,85.04,63222.23,0.0,-1.0,0.0,0.0]
[1780535449777,85.04,63202.93,0.0,-1.0,0.0,0.0]
[1780535450784,85.04,63200.36,0.0,-1.0,0.0,0.0]
[1780535451791,85.04,63197.12,0.0,-1.0,0.0,0.0]
[1780535452798,85.04,63183.22,0.0,-1.0,0.0,0.0]
[1780535453805,85.04,63185.14,0.0,-1.0,0.0,0.0]
[1780535454814,85.04,63181.84,0.0,-1.0,0.0,0.0]
[1780535455821,85.04,63193.23,0.0,-1.0,0.0,0.0]
[1780535456828,85.04,63196.71,0.0,-1.0,0.0,0.0]
[1780535457837,85.04,63203.76,0.0,-1.0,0.0,0.0]
[1780535458842,85.04,63205.14,0.0,-1.0,0.0,0.0]
[1780535459849,85.04,63210.42,0.0,-1.0,0.0,0.0]
[1780535460889,85.04,63211.66,0.0,-1.0,0.0,0.0]
[1780535461889,85.04,63223.42,0.0,-1.0,0.0,0.0]
[1780535463043,85.04,63219.08,0.0,-1.0,0.0,0.0]
[1780535463926,85.04,63226.76,0.0,-1.0,0.0,0.0]
[1780535464911,85.04,63226.19,0.0,-1.0,0.0,0.0]
[1780535466023,85.04,63223.01,0.0,-1.0,0.0,0.0]
[1780535467938,85.04,63218.88,0.0,-1.0,0.0,0.0]
[1780535468945,85.04,63212.53,0.0,-1.0,0.0,0.0]
[1780535469952,85.04,63221.72,0.0,-1.0,0.0,0.0]
[1780535470959,85.04,63229.51,0.0,-1.0,0.0,0.0]
[1780535471968,85.04,63230.94,0.0,-1.0,0.0,0.0]
[1780535472975,85.04,63219.72,0.0,-1.0,0.0,0.0]
[1780535473982,85.04,63221.4,0.0,-1.0,0.0,0.0]
[1780535475996,85.04,63211.48,0.0,-1.0,0.0,0.0]
[1780535477003,85.04,63205.93,0.0,-1.0,0.0,0.0]
[1780535478012,85.04,63209.54,0.0,-1.0,0.0,0.0]
[1780535479018,85.04,63216.94,0.0,-1.0,0.0,0.0]
[1780535480026,85.04,63210.36,0.0,-1.0,0.0,0.0]
[1780535481033,85.04,63200.39,0.0,-1.0,0.0,0.0]
[1780535482040,85.04,63189.13,0.0,-1.0,0.0,0.0]
[1780535483046,85.04,63189.41,0.0,-1.0,0.0,0.0]
[1780535484052,85.04,63198.73,0.0,-1.0,0.0,0.0]
[1780535485060,85.04,63200.75,0.0,-1.0,0.0,0.0]
[1780535487074,85.04,63197.34,0.0,-1.0,0.0,0.0]
[1780535488081,85.04,63199.76,0.0,-1.0,0.0,0.0]
[1780535489088,85.04,63202.8,0.0,-1.0,0.0,0.0]
[1780535490095,85.04,63195.81,0.0,-1.0,0.0,0.0]
[1780535491102,85.04,63186.18,0.0,-1.0,0.0,0.0]
[1780535492109,85.04,63190.93,0.0,-1.0,0.0,0.0]
[1780535493116,85.04,63186.43,0.0,-1.0,0.0,0.0]
[1780535494131,85.04,63181.69,0.0,-1.0,0.0,0.0]
[1780535495138,85.04,63173.39,0.0,-1.0,0.0,0.0]
[1780535496145,85.04,63171.06,0.0,-1.0,0.0,0.0]
[1780535497152,85.04,63165.74,0.0,-1.0,0.0,0.0]
[1780535498159,85.04,63166.08,0.0,-1.0,0.0,0.0]
[1780535499165,85.04,63169.57,0.0,-1.0,0.0,0.0]
[1780535501180,85.04,63166.33,0.0,-1.0,0.0,0.0]
[1780535502187,85.04,63167.37,0.0,-1.0,0.0,0.0]
[1780535503194,85.04,63169.21,0.0,-1.0,0.0,0.0]
[1780535504201,85.04,63166.56,0.0,-1.0,0.0,0.0]
[1780535505208,85.04,63167.33,0.0,-1.0,0.0,0.0]
[1780535506215,85.04,63156.12,0.0,-1.0,0.0,0.0]
[1780535507228,85.04,63137.85,0.0,-1.0,0.0,0.0]
[1780535508234,85.04,63126.35,0.0,-1.0,0.0,0.0]
[1780535509240,85.04,63121.23,0.0,-1.0,0.0,0.0]
[1780535511254,85.04,63124.94,0.0,-1.0,0.0,0.0]
[1780535513268,85.04,63123.51,0.0,-1.0,0.0,0.0]
[1780535514275,85.04,63124.41,0.0,-1.0,0.0,0.0]
[1780535515282,85.04,63133.81,0.0,-1.0,0.0,0.0]
[1780535516297,85.04,63142.35,0.0,-1.0,0.0,0.0]
[1780535517300,85.04,63147.9,0.0,-1.0,0.0,0.0]
[1780535518307,85.04,63141.04,0.0,-1.0,0.0,0.0]
[1780535519314,85.04,63140.4,0.0,-1.0,0.0,0.0]
[1780535520321,85.04,63146.41,0.0,-1.0,0.0,0.0]
[1780535521329,85.04,63142.18,0.0,-1.0,0.0,0.0]
[1780535522335,85.04,63138.99,0.0,-1.0,0.0,0.0]
[1780535523343,85.04,63130.6,0.0,-1.0,0.0,0.0]
[1780535524348,85.04,63118.74,0.0,-1.0,0.0,0.0]
[1780535525356,85.04,63114.89,0.0,-1.0,0.0,0.0]
[1780535526399,85.04,63107.18,0.0,-1.0,0.0,0.0]
[1780535527405,85.04,63114.88,0.0,-1.0,0.0,0.0]
[1780535528412,85.04,63122.45,0.0,-1.0,0.0,0.0]
[1780535529419,85.04,63121.87,0.0,-1.0,0.0,0.0]
[1780535530440,85.04,63137.58,0.0,-1.0,0.0,0.0]
[1780535531441,85.04,63159.04,0.0,-1.0,0.0,0.0]
[1780535532448,85.04,63164.58,0.0,-1.0,0.0,0.0]
[1780535533455,85.04,63159.27,0.0,-1.0,0.0,0.0]
[1780535534463,85.04,63143.45,0.0,-1.0,0.0,0.0]
[1780535535470,85.04,63134.13,0.0,-1.0,0.0,0.0]
[1780535536489,85.04,63122.69,0.0,-1.0,0.0,0.0]
[1780535537488,85.04,63112.3,0.0,-1.0,0.0,0.0]
[1780535538495,85.04,63106.59,0.0,-1.0,0.0,0.0]
[1780535539502,85.04,63097.38,0.0,-1.0,0.0,0.0]
[1780535540509,85.04,63086.1,0.0,-1.0,0.0,0.0]
[1780535541517,85.04,63077.16,0.0,-1.0,0.0,0.0]
[1780535542524,85.04,63074.43,0.0,-1.0,0.0,0.0]
[1780535543532,85.04,63080.52,0.0,-1.0,0.0,0.0]
[1780535544538,85.04,63078.67,0.0,-1.0,0.0,0.0]
[1780535545545,85.04,63081.25,0.0,-1.0,0.0,0.0]
[1780535546552,85.04,63078.4,0.0,-1.0,0.0,0.0]
[1780535547561,85.04,63076.25,0.0,-1.0,0.0,0.0]
[1780535549576,85.04,63079.8,0.0,-1.0,0.0,0.0]
[1780535550588,85.04,63088.71,0.0,-1.0,0.0,0.0]
[1780535551596,85.04,63103.88,0.0,-1.0,0.0,0.0]
[1780535552603,85.04,63101.05,0.0,-1.0,0.0,0.0]
[1780535553611,85.04,63093.86,0.0,-1.0,0.0,0.0]
[1780535554618,85.04,63080.73,0.0,-1.0,0.0,0.0]
[1780535555625,85.04,63074.56,0.0,-1.0,0.0,0.0]
[1780535556632,85.04,63068.18,0.0,-1.0,0.0,0.0]
[1780535557639,85.04,63070.18,0.0,-1.0,0.0,0.0]
[1780535558646,85.04,63067.71,0.0,-1.0,0.0,0.0]
[1780535559652,85.04,63066.68,0.0,-1.0,0.0,0.0]
[1780535560660,85.04,63067.56,0.0,-1.0,0.0,0.0]
[1780535561667,85.04,63071.18,0.0,-1.0,0.0,0.0]
[1780535562674,85.04,63070.26,0.0,-1.0,0.0,0.0]
[1780535563684,85.04,63072.69,0.0,-1.0,0.0,0.0]
[1780535564690,85.04,63079.88,0.0,-1.0,0.0,0.0]
[1780535565697,85.04,63086.45,0.0,-1.0,0.0,0.0]
[1780535566706,85.04,63087.66,0.0,-1.0,0.0,0.0]
[1780535567713,85.04,63083.27,0.0,-1.0,0.0,0.0]
[1780535568721,85.04,63086.71,0.0,-1.0,0.0,0.0]
[1780535569729,85.04,63117.06,0.0,-1.0,0.0,0.0]
[1780535570734,85.04,63117.92,0.0,-1.0,0.0,0.0]
[1780535571742,85.04,63111.82,0.0,-1.0,0.0,0.0]
[1780535572749,85.04,63097.49,0.0,-1.0,0.0,0.0]
[1780535573756,85.04,63101.29,0.0,-1.0,0.0,0.0]
[1780535574763,85.04,63104.45,0.0,-1.0,0.0,0.0]
[1780535575770,85.04,63100.52,0.0,-1.0,0.0,0.0]
[1780535576777,85.04,63099.28,0.0,-1.0,0.0,0.0]
[1780535577784,85.04,63099.93,0.0,-1.0,0.0,0.0]
[1780535578791,85.04,63093.34,0.0,-1.0,0.0,0.0]
[1780535579798,85.04,63088.21,0.0,-1.0,0.0,0.0]
[1780535580805,85.04,63090.21,0.0,-1.0,0.0,0.0]
[1780535581812,85.04,63084.81,0.0,-1.0,0.0,0.0]
[1780535582819,85.04,63085.5,0.0,-1.0,0.0,0.0]
[1780535583826,85.04,63079.76,0.0,-1.0,0.0,0.0]
[1780535584833,85.04,63068.7,0.0,-1.0,0.0,0.0]
[1780535585840,85.04,63088.4,0.0,-1.0,0.0,0.0]
[1780535586847,85.04,63116.42,0.0,-1.0,0.0,0.0]
[1780535587866,85.04,63118.76,0.0,-1.0,0.0,0.0]
[1780535588873,85.04,63122.82,0.0,-1.0,0.0,0.0]
[1780535589878,85.04,63126.4,0.0,-1.0,0.0,0.0]
[1780535590885,85.04,63130.69,0.0,-1.0,0.0,0.0]
[1780535591892,85.04,63133.18,0.0,-1.0,0.0,0.0]
[1780535592910,85.04,63133.82,0.0,-1.0,0.0,0.0]
[1780535594922,85.04,63139.06,0.0,-1.0,0.0,0.0]
[1780535595941,85.04,63148.91,0.0,-1.0,0.0,0.0]
[1780535596944,85.04,63137.06,0.0,-1.0,0.0,0.0]
[1780535597981,85.04,63135.52,0.0,-1.0,0.0,0.0]
[1780535598984,85.04,63138.96,0.0,-1.0,0.0,0.0]
[1780535599992,85.04,63144.09,0.0,-1.0,0.0,0.0]
[1780535600998,85.04,63153.79,0.0,-1.0,0.0,0.0]
[1780535602005,85.04,63150.68,0.0,-1.0,0.0,0.0]
[1780535603012,85.04,63152.29,0.0,-1.0,0.0,0.0]
[1780535604019,85.04,63154.07,0.0,-1.0,0.0,0.0]
[1780535605026,85.04,63151.15,0.0,-1.0,0.0,0.0]
[1780535606033,85.04,63142.23,0.0,-1.0,0.0,0.0]
[1780535607040,85.04,63147.94,0.0,-1.0,0.0,0.0]
[1780535608047,85.04,63149.42,0.0,-1.0,0.0,0.0]
[1780535609057,85.04,63150.88,0.0,-1.0,0.0,0.0]
[1780535611068,85.04,63151.18,0.0,-1.0,0.0,0.0]
[1780535612392,85.04,63151.18,0.0,-1.0,0.0,0.0]
[1780535612410,85.04,63148.88,0.0,-1.0,0.0,0.0]
[1780535615101,85.04,63146.52,0.0,-1.0,0.0,0.0]
[1780535616103,85.04,63140.24,0.0,-1.0,0.0,0.0]
[1780535617110,85.04,63136.17,0.0,-1.0,0.0,0.0]
[1780535619124,85.04,63142.72,0.0,-1.0,0.0,0.0]
[1780535620131,85.04,63142.1,0.0,-1.0,0.0,0.0]
[1780535621138,85.04,63139.96,0.0,-1.0,0.0,0.0]
[1780535622147,85.04,63141.63,0.0,-1.0,0.0,0.0]
[1780535623153,85.04,63129.72,0.0,-1.0,0.0,0.0]
[1780535624159,85.04,63121.0,0.0,-1.0,0.0,0.0]
[1780535625166,85.04,63120.73,0.0,-1.0,0.0,0.0]
[1780535626173,85.04,63125.59,0.0,-1.0,0.0,0.0]
[1780535627180,85.04,63110.05,0.0,-1.0,0.0,0.0]
[1780535628187,85.04,63084.17,0.0,-1.0,0.0,0.0]
[1780535629194,85.04,63078.56,0.0,-1.0,0.0,0.0]
[1780535630206,85.04,63084.86,0.0,-1.0,0.0,0.0]
[1780535631214,85.04,63082.12,0.0,-1.0,0.0,0.0]
[1780535632220,85.04,63072.51,0.0,-1.0,0.0,0.0]
[1780535633228,85.04,63078.93,0.0,-1.0,0.0,0.0]
[1780535634235,85.04,63079.06,0.0,-1.0,0.0,0.0]
[1780535636251,85.04,63077.28,0.0,-1.0,0.0,0.0]
[1780535637258,85.04,63080.33,0.0,-1.0,0.0,0.0]
[1780535638265,85.04,63081.45,0.0,-1.0,0.0,0.0]
[1780535639272,85.04,63083.72,0.0,-1.0,0.0,0.0]
[1780535640279,85.04,63086.92,0.0,-1.0,0.0,0.0]
[1780535641286,85.04,63087.89,0.0,-1.0,0.0,0.0]
[1780535642295,85.04,63091.29,0.0,-1.0,0.0,0.0]
[1780535643300,85.04,63106.66,0.0,-1.0,0.0,0.0]
[1780535644307,85.04,63111.06,0.0,-1.0,0.0,0.0]
[1780535645314,85.04,63109.51,0.0,-1.0,0.0,0.0]
[1780535646341,85.04,63105.56,0.0,-1.0,0.0,0.0]
[1780535647342,85.04,63095.03,0.0,-1.0,0.0,0.0]
[1780535648348,85.04,63090.88,0.0,-1.0,0.0,0.0]
[1780535649355,85.04,63091.79,0.0,-1.0,0.0,0.0]
[1780535650524,85.04,63067.58,0.0,-1.0,0.0,0.0]
[1780535651372,85.04,63064.24,0.0,-1.0,0.0,0.0]
[1780535652505,85.04,63061.91,0.0,-1.0,0.0,0.0]
[1780535653564,85.04,63065.53,0.0,-1.0,0.0,0.0]
[1780535654626,85.04,63067.87,0.0,-1.0,0.0,0.0]
[1780535655505,85.04,63089.04,0.0,-1.0,0.0,0.0]
[1780535656414,85.04,63096.61,0.0,-1.0,0.0,0.0]
[1780535657427,85.04,63097.18,0.0,-1.0,0.0,0.0]
[1780535658433,85.04,63085.98,0.0,-1.0,0.0,0.0]
[1780535659459,85.04,63079.87,0.0,-1.0,0.0,0.0]
[1780535660465,85.04,63080.29,0.0,-1.0,0.0,0.0]
[1780535661472,85.04,63070.72,0.0,-1.0,0.0,0.0]
[1780535662478,85.04,63069.66,0.0,-1.0,0.0,0.0]
[1780535663496,85.04,63076.64,0.0,-1.0,0.0,0.0]
[1780535664506,85.04,63082.1,0.0,-1.0,0.0,0.0]
[1780535665509,85.04,63083.39,0.0,-1.0,0.0,0.0]
[1780535666516,85.04,63080.19,0.0,-1.0,0.0,0.0]
[1780535667523,85.04,63080.84,0.0,-1.0,0.0,0.0]
[1780535668530,85.04,63098.89,0.0,-1.0,0.0,0.0]
[1780535669537,85.04,63110.99,0.0,-1.0,0.0,0.0]
[1780535670544,85.04,63114.74,0.0,-1.0,0.0,0.0]
[1780535671638,85.04,63093.23,0.0,-1.0,0.0,0.0]
[1780535672562,85.04,63081.96,0.0,-1.0,0.0,0.0]
[1780535673568,85.04,63068.17,0.0,-1.0,0.0,0.0]
[1780535674575,85.04,63066.39,0.0,-1.0,0.0,0.0]
[1780535675587,85.04,63069.67,0.0,-1.0,0.0,0.0]
[1780535676594,85.04,63065.88,0.0,-1.0,0.0,0.0]
[1780535677602,85.04,63055.33,0.0,-1.0,0.0,0.0]
[1780535678608,85.04,63050.2,0.0,-1.0,0.0,0.0]
[1780535679615,85.04,63052.08,0.0,-1.0,0.0,0.0]
[1780535680622,85.04,63047.93,0.0,-1.0,0.0,0.0]
[1780535681629,85.04,63050.07,0.0,-1.0,0.0,0.0]
[1780535682636,85.04,63051.89,0.0,-1.0,0.0,0.0]
[1780535683643,85.04,63057.14,0.0,-1.0,0.0,0.0]
[1780535684680,85.04,63062.77,0.0,-1.0,0.0,0.0]
[1780535685677,85.04,63058.47,0.0,-1.0,0.0,0.0]
[1780535686684,85.04,63063.06,0.0,-1.0,0.0,0.0]
[1780535687692,85.04,63066.41,0.0,-1.0,0.0,0.0]
[1780535688698,85.04,63064.98,0.0,-1.0,0.0,0.0]
[1780535689705,85.04,63058.34,0.0,-1.0,0.0,0.0]
[1780535690712,85.04,63052.22,0.0,-1.0,0.0,0.0]
[1780535691724,85.04,63033.34,0.0,-1.0,0.0,0.0]
[1780535692727,85.04,63029.3,0.0,-1.0,0.0,0.0]
[1780535693738,85.04,63026.16,0.0,-1.0,0.0,0.0]
[1780535694746,85.04,63028.33,0.0,-1.0,0.0,0.0]
[1780535695752,85.04,63032.18,0.0,-1.0,0.0,0.0]
[1780535696759,85.04,63036.15,0.0,-1.0,0.0,0.0]
[1780535697770,85.04,63037.47,0.0,-1.0,0.0,0.0]
[1780535698775,85.04,63043.88,0.0,-1.0,0.0,0.0]
[1780535699782,85.04,63044.75,0.0,-1.0,0.0,0.0]
[1780535700789,85.04,63041.68,0.0,-1.0,0.0,0.0]
[1780535701799,85.04,63043.77,0.0,-1.0,0.0,0.0]
[1780535702830,85.04,63032.94,0.0,-1.0,0.0,0.0]
[1780535704835,85.04,62993.21,0.0,-1.0,0.0,0.0]
[1780535705842,85.04,62994.0,0.0,-1.0,0.0,0.0]
[1780535706851,85.04,63006.99,0.0,-1.0,0.0,0.0]
[1780535707858,85.04,63008.94,0.0,-1.0,0.0,0.0]
[1780535708865,85.04,63024.2,0.0,-1.0,0.0,0.0]
[1780535709873,85.04,63031.32,0.0,-1.0,0.0,0.0]
[1780535710879,85.04,63038.02,0.0,-1.0,0.0,0.0]
[1780535711889,85.04,63032.88,0.0,-1.0,0.0,0.0]
[1780535712895,85.04,63009.28,0.0,-1.0,0.0,0.0]
[1780535713907,85.04,62993.17,0.0,-1.0,0.0,0.0]
[1780535714912,85.04,63004.09,0.0,-1.0,0.0,0.0]
[1780535715922,85.04,63020.88,0.0,-1.0,0.0,0.0]
[1780535716927,85.04,63030.6,0.0,-1.0,0.0,0.0]
[1780535717934,85.04,63030.85,0.0,-1.0,0.0,0.0]
[1780535718960,85.04,63029.53,0.0,-1.0,0.0,0.0]
[1780535719965,85.04,63021.3,0.0,-1.0,0.0,0.0]
[1780535720972,85.04,63020.48,0.0,-1.0,0.0,0.0]
[1780535721979,85.04,63024.24,0.0,-1.0,0.0,0.0]
[1780535723018,85.04,63015.7,0.0,-1.0,0.0,0.0]
[1780535724023,85.04,63004.57,0.0,-1.0,0.0,0.0]
[1780535725034,85.04,63005.48,0.0,-1.0,0.0,0.0]
[1780535726073,85.04,63009.2,0.0,-1.0,0.0,0.0]
[1780535727060,85.04,63020.1,0.0,-1.0,0.0,0.0]
[1780535728070,85.04,63012.49,0.0,-1.0,0.0,0.0]
[1780535729070,85.04,63004.68,0.0,-1.0,0.0,0.0]
[1780535730082,85.04,63016.01,0.0,-1.0,0.0,0.0]
[1780535731099,85.04,63024.81,0.0,-1.0,0.0,0.0]
[1780535732110,85.04,63012.62,0.0,-1.0,0.0,0.0]
[1780535733131,85.04,62998.42,0.0,-1.0,0.0,0.0]
[1780535734127,85.04,63004.57,0.0,-1.0,0.0,0.0]
[1780535735135,85.04,63003.65,0.0,-1.0,0.0,0.0]
[1780535736154,85.04,63020.15,0.0,-1.0,0.0,0.0]
[1780535737162,85.04,63039.65,0.0,-1.0,0.0,0.0]
[1780535738176,85.04,63043.08,0.0,-1.0,0.0,0.0]
[1780535739180,85.04,63049.89,0.0,-1.0,0.0,0.0]
[1780535740187,85.04,63053.9,0.0,-1.0,0.0,0.0]
[1780535741201,85.04,63053.15,0.0,-1.0,0.0,0.0]
[1780535742208,85.04,63048.59,0.0,-1.0,0.0,0.0]
[1780535743214,85.04,63043.67,0.0,-1.0,0.0,0.0]
[1780535744221,85.04,63040.24,0.0,-1.0,0.0,0.0]
[1780535745228,85.04,63036.35,0.0,-1.0,0.0,0.0]
[1780535746235,85.04,63042.16,0.0,-1.0,0.0,0.0]
[1780535747243,85.04,63045.75,0.0,-1.0,0.0,0.0]
[1780535748249,85.04,63047.76,0.0,-1.0,0.0,0.0]
[1780535749256,85.04,63037.96,0.0,-1.0,0.0,0.0]
[1780535750267,85.04,63027.76,0.0,-1.0,0.0,0.0]
[1780535751274,85.04,63031.33,0.0,-1.0,0.0,0.0]
[1780535752281,85.04,63032.79,0.0,-1.0,0.0,0.0]
[1780535753288,85.04,63036.03,0.0,-1.0,0.0,0.0]
[1780535754295,85.04,63031.12,0.0,-1.0,0.0,0.0]
[1780535755302,85.04,63012.61,0.0,-1.0,0.0,0.0]
[1780535756308,85.04,63002.78,0.0,-1.0,0.0,0.0]
[1780535757316,85.04,62997.95,0.0,-1.0,0.0,0.0]
[1780535759331,85.04,62995.69,0.0,-1.0,0.0,0.0]
[1780535760342,85.04,62998.93,0.0,-1.0,0.0,0.0]
[1780535761357,85.04,63001.82,0.0,-1.0,0.0,0.0]
[1780535762366,85.04,63000.13,0.0,-1.0,0.0,0.0]
[1780535764379,85.04,62994.27,0.0,-1.0,0.0,0.0]
[1780535765386,85.04,62995.1,0.0,-1.0,0.0,0.0]
[1780535766393,85.04,62990.17,0.0,-1.0,0.0,0.0]
[1780535767402,85.04,62974.45,0.0,-1.0,0.0,0.0]
[1780535768407,85.04,62959.29,0.0,-1.0,0.0,0.0]
[1780535769436,85.04,62944.07,0.0,-1.0,0.0,0.0]
[1780535770438,85.04,62933.04,0.0,-1.0,0.0,0.0]
[1780535771453,85.04,62918.8,0.0,-1.0,0.0,0.0]
[1780535772502,85.04,62886.33,0.0,-1.0,0.0,0.0]
[1780535773474,85.04,62872.07,0.0,-1.0,0.0,0.0]
[1780535774483,85.04,62857.63,0.0,-1.0,0.0,0.0]
[1780535775502,85.04,62858.68,0.0,-1.0,0.0,0.0]
[1780535776508,85.04,62871.42,0.0,-1.0,0.0,0.0]
[1780535778526,85.04,62859.05,0.0,-1.0,0.0,0.0]
[1780535779525,85.04,62865.92,0.0,-1.0,0.0,0.0]
[1780535780533,85.04,62886.81,0.0,-1.0,0.0,0.0]
[1780535781726,85.04,62900.25,0.0,-1.0,0.0,0.0]
[1780535782760,85.04,62910.15,0.0,-1.0,0.0,0.0]
[1780535783626,85.04,62904.44,0.0,-1.0,0.0,0.0]
[1780535784563,85.04,62901.02,0.0,-1.0,0.0,0.0]
[1780535785628,85.04,62912.64,0.0,-1.0,0.0,0.0]
[1780535786578,85.04,62906.1,0.0,-1.0,0.0,0.0]
[1780535787586,85.04,62904.83,0.0,-1.0,0.0,0.0]
[1780535788604,85.04,62925.27,0.0,-1.0,0.0,0.0]
[1780535789605,85.04,62948.68,0.0,-1.0,0.0,0.0]
[1780535790620,85.04,62952.95,0.0,-1.0,0.0,0.0]
[1780535791625,85.04,62960.83,0.0,-1.0,0.0,0.0]
[1780535792641,85.04,62957.11,0.0,-1.0,0.0,0.0]
[1780535793647,85.04,62956.33,0.0,-1.0,0.0,0.0]
[1780535794656,85.04,62960.38,0.0,-1.0,0.0,0.0]
[1780535795674,85.04,62970.91,0.0,-1.0,0.0,0.0]
[1780535796678,85.04,62989.47,0.0,-1.0,0.0,0.0]
[1780535797680,85.04,62992.33,0.0,-1.0,0.0,0.0]
[1780535798687,85.04,63016.21,0.0,-1.0,0.0,0.0]
[1780535799694,85.04,63023.14,0.0,-1.0,0.0,0.0]
[1780535800701,85.04,63038.89,0.0,-1.0,0.0,0.0]
[1780535801709,85.04,63043.05,0.0,-1.0,0.0,0.0]
[1780535802725,85.04,63023.31,0.0,-1.0,0.0,0.0]
[1780535803772,85.04,63008.23,0.0,-1.0,0.0,0.0]
[1780535804763,85.04,62992.49,0.0,-1.0,0.0,0.0]
[1780535805773,85.04,62997.42,0.0,-1.0,0.0,0.0]
[1780535806788,85.04,62985.41,0.0,-1.0,0.0,0.0]
[1780535807792,85.04,62988.35,0.0,-1.0,0.0,0.0]
[1780535808799,85.04,62970.2,0.0,-1.0,0.0,0.0]
[1780535809806,85.04,62964.64,0.0,-1.0,0.0,0.0]
[1780535810817,85.04,62952.58,0.0,-1.0,0.0,0.0]
[1780535811826,85.04,62921.74,0.0,-1.0,0.0,0.0]
[1780535812833,85.04,62891.86,0.0,-1.0,0.0,0.0]
[1780535813841,85.04,62886.85,0.0,-1.0,0.0,0.0]
[1780535814847,85.04,62879.95,0.0,-1.0,0.0,0.0]
[1780535815854,85.04,62870.03,0.0,-1.0,0.0,0.0]
[1780535816866,85.04,62882.73,0.0,-1.0,0.0,0.0]
[1780535817873,85.04,62881.81,0.0,-1.0,0.0,0.0]
[1780535818880,85.04,62892.74,0.0,-1.0,0.0,0.0]
[1780535819887,85.04,62911.44,0.0,-1.0,0.0,0.0]
[1780535820898,85.04,62912.11,0.0,-1.0,0.0,0.0]
[1780535821935,85.04,62908.96,0.0,-1.0,0.0,0.0]
[1780535822999,85.04,62946.97,0.0,-1.0,0.0,0.0]
[1780535823965,85.04,62951.88,0.0,-1.0,0.0,0.0]
[1780535824974,85.04,62926.71,0.0,-1.0,0.0,0.0]
[1780535825986,85.04,62912.12,0.0,-1.0,0.0,0.0]
[1780535826993,85.04,62923.8,0.0,-1.0,0.0,0.0]
[1780535828028,85.04,62921.96,0.0,-1.0,0.0,0.0]
[1780535829032,85.04,62922.89,0.0,-1.0,0.0,0.0]
[1780535830029,85.04,62920.64,0.0,-1.0,0.0,0.0]
[1780535831043,85.04,62927.12,0.0,-1.0,0.0,0.0]
[1780535832071,85.04,62910.38,0.0,-1.0,0.0,0.0]
[1780535833051,85.04,62898.61,0.0,-1.0,0.0,0.0]
[1780535834060,85.04,62903.49,0.0,-1.0,0.0,0.0]
[1780535835067,85.04,62912.11,0.0,-1.0,0.0,0.0]
[1780535836074,85.04,62916.05,0.0,-1.0,0.0,0.0]
[1780535837088,85.04,62924.97,0.0,-1.0,0.0,0.0]
[1780535838126,85.04,62932.86,0.0,-1.0,0.0,0.0]
[1780535839242,85.04,62925.73,0.0,-1.0,0.0,0.0]
[1780535840127,85.04,62913.46,0.0,-1.0,0.0,0.0]
[1780535841144,85.04,62901.87,0.0,-1.0,0.0,0.0]
[1780535842142,85.04,62882.47,0.0,-1.0,0.0,0.0]
[1780535843212,85.04,62881.65,0.0,-1.0,0.0,0.0]
[1780535844161,85.04,62890.57,0.0,-1.0,0.0,0.0]
[1780535845176,85.04,62898.62,0.0,-1.0,0.0,0.0]
[1780535846182,85.04,62895.15,0.0,-1.0,0.0,0.0]
[1780535847189,85.04,62898.11,0.0,-1.0,0.0,0.0]
[1780535848202,85.04,62899.18,0.0,-1.0,0.0,0.0]
[1780535849208,85.04,62905.04,0.0,-1.0,0.0,0.0]
[1780535850215,85.04,62896.7,0.0,-1.0,0.0,0.0]
[1780535851222,85.04,62881.6,0.0,-1.0,0.0,0.0]
[1780535852229,85.04,62884.44,0.0,-1.0,0.0,0.0]
[1780535855251,85.04,62896.8,0.0,-1.0,0.0,0.0]
[1780535857265,85.04,62893.0,0.0,-1.0,0.0,0.0]
[1780535858272,85.04,62884.3,0.0,-1.0,0.0,0.0]
[1780535859279,85.04,62879.23,0.0,-1.0,0.0,0.0]
[1780535860286,85.04,62873.58,0.0,-1.0,0.0,0.0]
[1780535861293,85.04,62868.26,0.0,-1.0,0.0,0.0]
[1780535862300,85.04,62862.11,0.0,-1.0,0.0,0.0]
[1780535863307,85.04,62867.52,0.0,-1.0,0.0,0.0]
[1780535864323,85.04,62870.23,0.0,-1.0,0.0,0.0]
[1780535865323,85.04,62879.05,0.0,-1.0,0.0,0.0]
[1780535866330,85.04,62884.15,0.0,-1.0,0.0,0.0]
[1780535867337,85.04,62883.69,0.0,-1.0,0.0,0.0]
[1780535868344,85.04,62881.27,0.0,-1.0,0.0,0.0]
[1780535869351,85.04,62880.66,0.0,-1.0,0.0,0.0]
[1780535870358,85.04,62886.93,0.0,-1.0,0.0,0.0]
[1780535871367,85.04,62872.05,0.0,-1.0,0.0,0.0]
[1780535872378,85.04,62883.13,0.0,-1.0,0.0,0.0]
[1780535873387,85.04,62899.65,0.0,-1.0,0.0,0.0]
[1780535874401,85.04,62903.47,0.0,-1.0,0.0,0.0]
[1780535875406,85.04,62900.09,0.0,-1.0,0.0,0.0]
[1780535876413,85.04,62884.51,0.0,-1.0,0.0,0.0]
[1780535877422,85.04,62881.73,0.0,-1.0,0.0,0.0]
[1780535878429,85.04,62885.61,0.0,-1.0,0.0,0.0]
[1780535879436,85.04,62887.38,0.0,-1.0,0.0,0.0]
[1780535880445,85.04,62900.4,0.0,-1.0,0.0,0.0]
[1780535881450,85.04,62926.49,0.0,-1.0,0.0,0.0]
[1780535882457,85.04,62958.26,0.0,-1.0,0.0,0.0]
[1780535883466,85.04,62944.19,0.0,-1.0,0.0,0.0]
[1780535884473,85.04,62939.66,0.0,-1.0,0.0,0.0]
[1780535885481,85.04,62940.41,0.0,-1.0,0.0,0.0]
[1780535886489,85.04,62956.5,0.0,-1.0,0.0,0.0]
[1780535887495,85.04,62961.44,0.0,-1.0,0.0,0.0]
[1780535888502,85.04,62956.77,0.0,-1.0,0.0,0.0]
[1780535889519,85.04,62948.33,0.0,-1.0,0.0,0.0]
[1780535890528,85.04,62951.92,0.0,-1.0,0.0,0.0]
[1780535891533,85.04,62975.95,0.0,-1.0,0.0,0.0]
[1780535892541,85.04,62983.07,0.0,-1.0,0.0,0.0]
[1780535893553,85.04,62996.2,0.0,-1.0,0.0,0.0]
[1780535894567,85.04,62999.54,0.0,-1.0,0.0,0.0]
[1780535895572,85.04,62995.57,0.0,-1.0,0.0,0.0]
[1780535896578,85.04,62989.68,0.0,-1.0,0.0,0.0]
[1780535897603,85.04,62986.34,0.0,-1.0,0.0,0.0]
[1780535898602,85.04,62994.12,0.0,-1.0,0.0,0.0]
[1780535899609,85.04,62993.41,0.0,-1.0,0.0,0.0]
[1780535901628,85.04,62985.86,0.0,-1.0,0.0,0.0]
[1780535902630,85.04,62988.86,0.0,-1.0,0.0,0.0]
[1780535903637,85.04,62993.62,0.0,-1.0,0.0,0.0]
[1780535904645,85.04,62988.79,0.0,-1.0,0.0,0.0]
[1780535905655,85.04,62995.83,0.0,-1.0,0.0,0.0]
[1780535906660,85.04,63006.22,0.0,-1.0,0.0,0.0]
[1780535907667,85.04,63010.38,0.0,-1.0,0.0,0.0]
[1780535908678,85.04,63006.79,0.0,-1.0,0.0,0.0]
[1780535909733,85.04,62973.54,0.0,-1.0,0.0,0.0]
[1780535910701,85.04,62949.87,0.0,-1.0,0.0,0.0]
[1780535911716,85.04,62947.72,0.0,-1.0,0.0,0.0]
[1780535912724,85.04,62950.5,0.0,-1.0,0.0,0.0]
[1780535913731,85.04,62952.38,0.0,-1.0,0.0,0.0]
[1780535914740,85.04,62950.4,0.0,-1.0,0.0,0.0]
[1780535915747,85.04,62957.04,0.0,-1.0,0.0,0.0]
[1780535916754,85.04,62961.95,0.0,-1.0,0.0,0.0]
[1780535917761,85.04,62956.61,0.0,-1.0,0.0,0.0]
[1780535918768,85.04,62950.21,0.0,-1.0,0.0,0.0]
[1780535919775,85.04,62952.61,0.0,-1.0,0.0,0.0]
[1780535920782,85.04,62954.55,0.0,-1.0,0.0,0.0]
[1780535921790,85.04,62958.69,0.0,-1.0,0.0,0.0]
[1780535923804,85.04,62952.3,0.0,-1.0,0.0,0.0]
[1780535924811,85.04,62953.69,0.0,-1.0,0.0,0.0]
[1780535925817,85.04,62952.93,0.0,-1.0,0.0,0.0]
[1780535926825,85.04,62949.03,0.0,-1.0,0.0,0.0]
[1780535927832,85.04,62944.73,0.0,-1.0,0.0,0.0]
[1780535929846,85.04,62940.47,0.0,-1.0,0.0,0.0]
[1780535930853,85.04,62937.9,0.0,-1.0,0.0,0.0]
[1780535931860,85.04,62928.8,0.0,-1.0,0.0,0.0]
[1780535932867,85.04,62904.61,0.0,-1.0,0.0,0.0]
[1780535933874,85.04,62883.53,0.0,-1.0,0.0,0.0]
[1780535934882,85.04,62889.02,0.0,-1.0,0.0,0.0]
[1780535935972,85.04,62885.59,0.0,-1.0,0.0,0.0]
[1780535936905,85.04,62882.89,0.0,-1.0,0.0,0.0]
[1780535937916,85.04,62884.62,0.0,-1.0,0.0,0.0]
[1780535938922,85.04,62885.83,0.0,-1.0,0.0,0.0]
[1780535939933,85.04,62881.81,0.0,-1.0,0.0,0.0]
[1780535941948,85.04,62866.86,0.0,-1.0,0.0,0.0]
[1780535942962,85.04,62852.35,0.0,-1.0,0.0,0.0]
[1780535943971,85.04,62843.86,0.0,-1.0,0.0,0.0]
[1780535944975,85.04,62824.36,0.0,-1.0,0.0,0.0]
[1780535946277,85.04,62801.45,0.0,-1.0,0.0,0.0]
[1780535947012,85.04,62793.52,0.0,-1.0,0.0,0.0]
[1780535948031,85.04,62790.1,0.0,-1.0,0.0,0.0]
[1780535949043,85.04,62783.85,0.0,-1.0,0.0,0.0]
[1780535950054,85.04,62803.62,0.0,-1.0,0.0,0.0]
[1780535951064,85.04,62817.4,0.0,-1.0,0.0,0.0]
[1780535952070,85.04,62809.31,0.0,-1.0,0.0,0.0]
[1780535953086,85.04,62824.99,0.0,-1.0,0.0,0.0]
[1780535954087,85.04,62855.91,0.0,-1.0,0.0,0.0]
[1780535955094,85.04,62856.03,0.0,-1.0,0.0,0.0]
[1780535956115,85.04,62867.97,0.0,-1.0,0.0,0.0]
[1780535957115,85.04,62867.02,0.0,-1.0,0.0,0.0]
[1780535958127,85.04,62809.45,0.0,-1.0,0.0,0.0]
[1780535959135,85.04,62854.21,0.0,-1.0,0.0,0.0]
[1780535960142,85.04,62860.0,0.0,-1.0,0.0,0.0]
[1780535961155,85.04,62860.39,0.0,-1.0,0.0,0.0]
[1780535962159,85.04,62847.0,0.0,-1.0,0.0,0.0]
[1780535963170,85.04,62834.68,0.0,-1.0,0.0,0.0]
[1780535964564,85.04,62826.3,0.0,-1.0,0.0,0.0]
[1780535965195,85.05,62827.84,0.0,-1.0,0.0,0.0]
[1780535966197,85.05,62849.49,0.0,-1.0,0.0,0.0]
[1780535967206,85.05,62866.13,0.0,-1.0,0.0,0.0]
[1780535968210,85.05,62863.6,0.0,-1.0,0.0,0.0]
[1780535969217,85.05,62866.01,0.0,-1.0,0.0,0.0]
[1780535970231,85.05,62864.89,0.0,-1.0,0.0,0.0]
[1780535971246,85.05,62847.86,0.0,-1.0,0.0,0.0]
[1780535972250,85.06,62846.99,0.0,-1.0,0.0,0.0]
[1780535973265,85.07,62841.12,0.0,-1.0,0.0,0.0]
[1780535974266,85.07,62819.43,0.0,-1.0,0.0,0.0]
[1780535975274,85.08,62800.82,0.0,-1.0,0.0,0.0]
[1780535976281,85.08,62803.91,0.0,-1.0,0.0,0.0]
[1780535977292,85.08,62807.14,0.0,-1.0,0.0,0.0]
[1780535978302,85.08,62816.61,0.0,-1.0,0.0,0.0]
[1780535979307,85.08,62823.02,0.0,-1.0,0.0,0.0]
[1780535980316,85.09,62825.8,0.0,-1.0,0.0,0.0]
[1780535981323,85.1,62835.93,0.0,-1.0,0.0,0.0]
[1780535982330,85.1,62848.87,0.0,-1.0,0.0,0.0]
[1780535983340,85.13,62843.77,0.0,-1.0,0.0,0.0]
[1780535984347,85.14,62845.68,0.0,-1.0,0.0,0.0]
[1780535985354,85.15,62850.78,0.0,-1.0,0.0,0.0]
[1780535986361,85.17,62846.09,0.0,-1.0,0.0,0.0]
[1780535987371,85.17,62831.07,0.0,-1.0,0.0,0.0]
[1780535988378,85.2,62837.59,0.0,-1.0,0.0,0.0]
[1780535989385,85.22,62841.53,0.0,-1.0,0.0,0.0]
[1780535990392,85.24,62846.76,0.0,-1.0,0.0,0.0]
[1780535991399,85.24,62853.01,0.0,-1.0,0.0,0.0]
[1780535992406,85.26,62852.92,0.0,-1.0,0.0,0.0]
[1780535994420,85.3,62851.51,0.0,-1.0,0.0,0.0]
[1780535995427,85.3,62862.83,0.0,-1.0,0.0,0.0]
[1780535996433,85.3,62861.21,0.0,-1.0,0.0,0.0]
[1780535997442,85.31,62858.37,0.0,-1.0,0.0,0.0]
[1780535998448,85.31,62857.38,0.0,-1.0,0.0,0.0]
[1780535999455,85.31,62856.42,0.0,-1.0,0.0,0.0]
[1780536000466,85.31,62854.87,0.0,-1.0,0.0,0.0]
[1780536001477,85.32,62866.36,0.0,-1.0,0.0,0.0]
[1780536003536,85.32,62896.5,0.0,-1.0,0.0,0.0]
[1780536004512,85.32,62903.4,0.0,-1.0,0.0,0.0]
[1780536005523,85.33,62934.71,0.0,-1.0,0.0,0.0]
[1780536006531,85.34,62959.61,0.0,-1.0,0.0,0.0]
[1780536007539,85.34,62899.82,0.0,-1.0,0.0,0.0]
[1780536008546,85.34,62927.59,0.0,-1.0,0.0,0.0]
[1780536009553,85.34,62928.24,0.0,-1.0,0.0,0.0]
[1780536010560,85.34,62926.21,0.0,-1.0,0.0,0.0]
[1780536011567,85.34,62932.66,0.0,-1.0,0.0,0.0]
[1780536012575,85.34,62916.48,0.0,-1.0,0.0,0.0]
[1780536013581,85.34,62913.68,0.0,-1.0,0.0,0.0]
[1780536014589,85.34,62918.54,0.0,-1.0,0.0,0.0]
[1780536015596,85.34,62931.09,0.0,-1.0,0.0,0.0]
[1780536016603,85.34,62948.33,0.0,-1.0,0.0,0.0]
[1780536017610,85.34,62959.66,0.0,-1.0,0.0,0.0]
[1780536018617,85.34,62946.21,0.0,-1.0,0.0,0.0]
[1780536019624,85.34,62946.98,0.0,-1.0,0.0,0.0]
[1780536020631,85.34,62950.76,0.0,-1.0,0.0,0.0]
[1780536021637,85.34,62955.63,0.0,-1.0,0.0,0.0]
[1780536022645,85.34,62951.98,0.0,-1.0,0.0,0.0]
[1780536023652,85.34,62955.07,0.0,-1.0,0.0,0.0]
[1780536024659,85.34,62968.64,0.0,-1.0,0.0,0.0]
[1780536025666,85.34,62966.49,0.0,-1.0,0.0,0.0]
[1780536026683,85.34,62948.81,0.0,-1.0,0.0,0.0]
[1780536027685,85.34,62941.66,0.0,-1.0,0.0,0.0]
[1780536028692,85.34,62936.47,0.0,-1.0,0.0,0.0]
[1780536029720,85.34,62927.01,0.0,-1.0,0.0,0.0]
[1780536030718,85.34,62920.45,0.0,-1.0,0.0,0.0]
[1780536031836,85.34,62924.89,0.0,-1.0,0.0,0.0]
[1780536032763,85.34,62936.05,0.0,-1.0,0.0,0.0]
[1780536033771,85.34,62935.51,0.0,-1.0,0.0,0.0]
[1780536034829,85.34,62928.36,0.0,-1.0,0.0,0.0]
[1780536035787,85.34,62927.51,0.0,-1.0,0.0,0.0]
[1780536036794,85.34,62925.71,0.0,-1.0,0.0,0.0]
[1780536037802,85.34,62928.17,0.0,-1.0,0.0,0.0]
[1780536038808,85.34,62901.46,0.0,-1.0,0.0,0.0]
[1780536039815,85.34,62890.83,0.0,-1.0,0.0,0.0]
[1780536040822,85.35,62893.52,0.0,-1.0,0.0,0.0]
[1780536041830,85.36,62895.19,0.0,-1.0,0.0,0.0]
[1780536042837,85.37,62895.82,0.0,-1.0,0.0,0.0]
[1780536043844,85.37,62899.82,0.0,-1.0,0.0,0.0]
[1780536044851,85.38,62895.81,0.0,-1.0,0.0,0.0]
[1780536045858,85.38,62893.91,0.0,-1.0,0.0,0.0]
[1780536046865,85.4,62891.95,0.0,-1.0,0.0,0.0]
[1780536047872,85.41,62893.5,0.0,-1.0,0.0,0.0]
[1780536048878,85.42,62888.6,0.0,-1.0,0.0,0.0]
[1780536049886,85.42,62899.2,0.0,-1.0,0.0,0.0]
[1780536050893,85.42,62897.63,0.0,-1.0,0.0,0.0]
[1780536051900,85.43,62889.79,0.0,-1.0,0.0,0.0]
[1780536052907,85.44,62887.56,0.0,-1.0,0.0,0.0]
[1780536053914,85.44,62886.68,0.0,-1.0,0.0,0.0]
[1780536054921,85.44,62877.66,0.0,-1.0,0.0,0.0]
[1780536055928,85.44,62874.41,0.0,-1.0,0.0,0.0]
[1780536056935,85.45,62878.68,0.0,-1.0,0.0,0.0]
[1780536057942,85.45,62840.4,0.0,-1.0,0.0,0.0]
[1780536058950,85.45,62885.52,0.0,-1.0,0.0,0.0]
[1780536059957,85.45,62884.44,0.0,-1.0,0.0,0.0]
[1780536060968,85.47,62867.19,0.0,-1.0,0.0,0.0]
[1780536062009,85.49,62865.27,0.0,-1.0,0.0,0.0]
[1780536063012,85.51,62863.81,0.0,-1.0,0.0,0.0]
[1780536064028,85.53,62862.78,0.0,-1.0,0.0,0.0]
[1780536065033,85.56,62825.7,0.0,-1.0,0.0,0.0]
[1780536066041,85.59,62801.31,0.0,-1.0,0.0,0.0]
[1780536067048,85.6,62812.06,0.0,-1.0,0.0,0.0]
[1780536068054,85.6,62800.09,0.0,-1.0,0.0,0.0]
[1780536069066,85.6,62787.02,0.0,-1.0,0.0,0.0]
[1780536070096,85.64,62787.76,0.0,-1.0,0.0,0.0]
[1780536071098,85.67,62782.16,0.0,-1.0,0.0,0.0]
[1780536072107,85.71,62772.63,0.0,-1.0,0.0,0.0]
[1780536073113,85.75,62780.29,0.0,-1.0,0.0,0.0]
[1780536074125,85.78,62776.63,0.0,-1.0,0.0,0.0]
[1780536075132,85.82,62781.03,0.0,-1.0,0.0,0.0]
[1780536076139,85.86,62783.61,0.0,-1.0,0.0,0.0]
[1780536077163,85.9,62776.64,0.0,-1.0,0.0,0.0]
[1780536078167,85.94,62775.69,0.0,-1.0,0.0,0.0]
[1780536080213,86.02,62772.84,0.0,-1.0,0.0,0.0]
[1780536081251,86.06,62771.04,0.0,-1.0,0.0,0.0]
[1780536082209,86.1,62774.65,0.0,-1.0,0.0,0.0]
[1780536083214,86.14,62793.9,0.0,-1.0,0.0,0.0]
[1780536084251,86.14,62790.67,0.0,-1.0,0.0,0.0]
[1780536086245,86.22,62792.77,0.0,-1.0,0.0,0.0]
[1780536087252,86.23,62806.96,0.0,-1.0,0.0,0.0]
[1780536088270,86.23,62816.26,0.0,-1.0,0.0,0.0]
[1780536089274,86.23,62817.89,0.0,-1.0,0.0,0.0]
[1780536090281,86.24,62825.85,0.0,-1.0,0.0,0.0]
[1780536091288,86.26,62831.4,0.0,-1.0,0.0,0.0]
[1780536092295,86.29,62818.49,0.0,-1.0,0.0,0.0]
[1780536093322,86.29,62809.25,0.0,-1.0,0.0,0.0]
[1780536094320,86.29,62814.55,0.0,-1.0,0.0,0.0]
[1780536095328,86.3,62820.15,0.0,-1.0,0.0,0.0]
[1780536096346,86.33,62825.23,0.0,-1.0,0.0,0.0]
[1780536097351,86.33,62831.38,0.0,-1.0,0.0,0.0]
[1780536099117,86.38,62829.99,0.0,-1.0,0.0,0.0]
[1780536099386,86.38,62830.7,0.0,-1.0,0.0,0.0]
[1780536100388,86.41,62842.01,0.0,-1.0,0.0,0.0]
[1780536101399,86.41,62846.8,0.0,-1.0,0.0,0.0]
[1780536102416,86.41,62851.91,0.0,-1.0,0.0,0.0]
[1780536103420,86.41,62858.17,0.0,-1.0,0.0,0.0]
[1780536104427,86.41,62855.16,0.0,-1.0,0.0,0.0]
[1780536105435,86.42,62851.01,0.0,-1.0,0.0,0.0]
[1780536106510,86.44,62835.66,0.0,-1.0,0.0,0.0]
[1780536107531,86.45,62745.16,0.0,-1.0,0.0,0.0]
[1780536108559,86.47,62764.36,0.0,-1.0,0.0,0.0]
[1780536109546,86.47,62753.16,0.0,-1.0,0.0,0.0]
[1780536110552,86.52,62749.63,0.0,-1.0,0.0,0.0]
[1780536111575,86.57,62739.14,0.0,-1.0,0.0,0.0]
[1780536112582,86.57,62750.82,0.0,-1.0,0.0,0.0]
[1780536113591,86.62,62768.69,0.0,-1.0,0.0,0.0]
[1780536114596,86.66,62791.61,0.0,-1.0,0.0,0.0]
[1780536115603,86.71,62792.64,0.0,-1.0,0.0,0.0]
[1780536116610,86.74,62806.13,0.0,-1.0,0.0,0.0]
[1780536117623,86.78,62814.66,0.0,-1.0,0.0,0.0]
[1780536118630,86.78,62797.69,0.0,-1.0,0.0,0.0]
[1780536119637,86.78,62780.66,0.0,-1.0,0.0,0.0]
[1780536120685,86.82,62784.72,0.0,-1.0,0.0,0.0]
[1780536121651,86.82,62822.67,0.0,-1.0,0.0,0.0]
[1780536122673,86.82,62824.6,0.0,-1.0,0.0,0.0]
[1780536123684,86.83,62807.8,0.0,-1.0,0.0,0.0]
[1780536124681,86.83,62770.17,0.0,-1.0,0.0,0.0]
[1780536125689,86.85,62776.36,0.0,-1.0,0.0,0.0]
[1780536126696,86.9,62775.1,0.0,-1.0,0.0,0.0]
[1780536127703,86.94,62773.77,0.0,-1.0,0.0,0.0]
[1780536128715,86.98,62772.73,0.0,-1.0,0.0,0.0]
[1780536129720,86.98,62783.49,0.0,-1.0,0.0,0.0]
[1780536130728,87.01,62801.68,0.0,-1.0,0.0,0.0]
[1780536132742,87.04,62801.49,0.0,-1.0,0.0,0.0]
[1780536133749,87.06,62792.26,0.0,-1.0,0.0,0.0]
[1780536134756,87.07,62793.59,0.0,-1.0,0.0,0.0]
[1780536135764,87.07,62795.48,0.0,-1.0,0.0,0.0]
[1780536136771,87.1,62768.51,0.0,-1.0,0.0,0.0]
[1780536137777,87.13,62754.86,0.0,-1.0,0.0,0.0]
[1780536138793,87.14,62754.65,0.0,-1.0,0.0,0.0]
[1780536139798,87.14,62750.24,0.0,-1.0,0.0,0.0]
[1780536140804,87.15,62753.49,0.0,-1.0,0.0,0.0]
[1780536141811,87.15,62761.56,0.0,-1.0,0.0,0.0]
[1780536142819,87.16,62759.43,0.0,-1.0,0.0,0.0]
[1780536143826,87.2,62746.01,0.0,-1.0,0.0,0.0]
[1780536144833,87.2,62743.19,0.0,-1.0,0.0,0.0]
[1780536145840,87.21,62741.59,0.0,-1.0,0.0,0.0]
[1780536147854,87.22,62744.2,0.0,-1.0,0.0,0.0]
[1780536148861,87.22,62740.67,0.0,-1.0,0.0,0.0]
[1780536150875,87.23,62737.16,0.0,-1.0,0.0,0.0]
[1780536151883,87.28,62721.26,0.0,-1.0,0.0,0.0]
[1780536152891,87.29,62738.4,0.0,-1.0,0.0,0.0]
[1780536153922,87.34,62727.28,0.0,-1.0,0.0,0.0]
[1780536154914,87.34,62715.56,0.0,-1.0,0.0,0.0]
[1780536155921,87.39,62714.22,0.0,-1.0,0.0,0.0]
[1780536156931,87.4,62711.29,0.0,-1.0,0.0,0.0]
[1780536157939,87.45,62641.41,0.0,-1.0,0.0,0.0]
[1780536158943,87.5,62673.32,0.0,-1.0,0.0,0.0]
[1780536159985,87.55,62660.3,0.0,-1.0,0.0,0.0]
[1780536160978,87.56,62664.85,0.0,-1.0,0.0,0.0]
[1780536161985,87.56,62672.6,0.0,-1.0,0.0,0.0]
[1780536162995,87.57,62690.25,0.0,-1.0,0.0,0.0]
[1780536164010,87.57,62720.66,0.0,-1.0,0.0,0.0]
[1780536165028,87.58,62714.37,0.0,-1.0,0.0,0.0]
[1780536166027,87.58,62688.24,0.0,-1.0,0.0,0.0]
[1780536167036,87.68,62689.98,0.0,-1.0,0.0,0.0]
[1780536168043,87.73,62687.37,0.0,-1.0,0.0,0.0]
[1780536169050,87.74,62684.58,0.0,-1.0,0.0,0.0]
[1780536170068,87.74,62678.74,0.0,-1.0,0.0,0.0]
[1780536171076,87.75,62675.8,0.0,-1.0,0.0,0.0]
[1780536172083,87.75,62681.61,0.0,-1.0,0.0,0.0]
[1780536173090,87.76,62671.11,0.0,-1.0,0.0,0.0]
[1780536174108,87.76,62663.28,0.0,-1.0,0.0,0.0]
[1780536175108,87.81,62652.73,0.0,-1.0,0.0,0.0]
[1780536176118,87.87,62637.92,0.0,-1.0,0.0,0.0]
[1780536177123,87.92,62637.94,0.0,-1.0,0.0,0.0]
[1780536178130,87.97,62639.06,0.0,-1.0,0.0,0.0]
[1780536179137,88.02,62636.31,0.0,-1.0,0.0,0.0]
[1780536180144,88.08,62633.91,0.0,-1.0,0.0,0.0]
[1780536181153,88.13,62634.5,0.0,-1.0,0.0,0.0]
[1780536182158,88.18,62628.68,0.0,-1.0,0.0,0.0]
[1780536183165,88.23,62630.11,0.0,-1.0,0.0,0.0]
[1780536184172,88.29,62628.21,0.0,-1.0,0.0,0.0]
[1780536185179,88.34,62636.05,0.0,-1.0,0.0,0.0]
[1780536186186,88.39,62634.88,0.0,-1.0,0.0,0.0]
[1780536187194,88.45,62635.6,0.0,-1.0,0.0,0.0]
[1780536188200,88.5,62649.17,0.0,-1.0,0.0,0.0]
[1780536189207,88.51,62640.66,0.0,-1.0,0.0,0.0]
[1780536190213,88.51,62634.92,0.0,-1.0,0.0,0.0]
[1780536191225,88.57,62631.86,0.0,-1.0,0.0,0.0]
[1780536192231,88.62,62628.12,0.0,-1.0,0.0,0.0]
[1780536193240,88.63,62632.81,0.0,-1.0,0.0,0.0]
[1780536194264,88.68,62620.23,0.0,-1.0,0.0,0.0]
[1780536195261,88.73,62607.37,0.0,-1.0,0.0,0.0]
[1780536196275,88.79,62612.25,0.0,-1.0,0.0,0.0]
[1780536197284,88.84,62594.87,0.0,-1.0,0.0,0.0]
[1780536198296,88.9,62590.14,0.0,-1.0,0.0,0.0]
[1780536199303,88.9,62586.33,0.0,-1.0,0.0,0.0]
[1780536200319,88.9,62585.59,0.0,-1.0,0.0,0.0]
[1780536201322,88.9,62581.72,0.0,-1.0,0.0,0.0]
[1780536202335,88.95,62574.56,0.0,-1.0,0.0,0.0]
[1780536203342,89.01,62573.42,0.0,-1.0,0.0,0.0]
[1780536204349,89.06,62576.53,0.0,-1.0,0.0,0.0]
[1780536205359,89.11,62579.72,0.0,-1.0,0.0,0.0]
[1780536206367,89.17,62577.49,0.0,-1.0,0.0,0.0]
[1780536207374,89.22,62574.23,0.0,-1.0,0.0,0.0]
[1780536208381,89.22,62568.28,0.0,-1.0,0.0,0.0]
[1780536209388,89.28,62573.6,0.0,-1.0,0.0,0.0]
[1780536210513,89.33,62569.59,0.0,-1.0,0.0,0.0]
[1780536211420,89.33,62590.47,0.0,-1.0,0.0,0.0]
[1780536212427,89.33,62613.22,0.0,-1.0,0.0,0.0]
[1780536213433,89.34,62616.05,0.0,-1.0,0.0,0.0]
[1780536214449,89.34,62624.86,0.0,-1.0,0.0,0.0]
[1780536215457,89.34,62620.64,0.0,-1.0,0.0,0.0]
[1780536216471,89.34,62634.92,0.0,-1.0,0.0,0.0]
[1780536217472,89.34,62638.92,0.0,-1.0,0.0,0.0]
[1780536218480,89.4,62641.78,0.0,-1.0,0.0,0.0]
[1780536219517,89.4,62643.46,0.0,-1.0,0.0,0.0]
[1780536221476,89.4,62650.3,0.0,-1.0,0.0,0.0]
[1780536221584,89.4,62679.44,0.0,-1.0,0.0,0.0]
[1780536222777,89.4,62694.4,0.0,-1.0,0.0,0.0]
[1780536223694,89.4,62710.3,0.0,-1.0,0.0,0.0]
[1780536224723,89.4,62726.77,0.0,-1.0,0.0,0.0]
[1780536225755,89.4,62732.32,0.0,-1.0,0.0,0.0]
[1780536226855,89.4,62733.4,0.0,-1.0,0.0,0.0]
[1780536227576,89.4,62728.99,0.0,-1.0,0.0,0.0]
[1780536228583,89.41,62705.95,0.0,-1.0,0.0,0.0]
[1780536229600,89.41,62693.5,0.0,-1.0,0.0,0.0]
[1780536230606,89.41,62690.46,0.0,-1.0,0.0,0.0]
[1780536231620,89.41,62675.59,0.0,-1.0,0.0,0.0]
[1780536232621,89.41,62671.77,0.0,-1.0,0.0,0.0]
[1780536233628,89.41,62679.89,0.0,-1.0,0.0,0.0]
[1780536234635,89.41,62684.14,0.0,-1.0,0.0,0.0]
[1780536235642,89.41,62688.2,0.0,-1.0,0.0,0.0]
[1780536236677,89.42,62691.62,0.0,-1.0,0.0,0.0]
[1780536237666,89.42,62690.73,0.0,-1.0,0.0,0.0]
[1780536238675,89.42,62706.09,0.0,-1.0,0.0,0.0]
[1780536239682,89.45,62715.39,0.0,-1.0,0.0,0.0]
[1780536240695,89.45,62735.45,0.0,-1.0,0.0,0.0]
[1780536241730,89.45,62738.76,0.0,-1.0,0.0,0.0]
[1780536242728,89.45,62720.7,0.0,-1.0,0.0,0.0]
[1780536243737,89.45,62721.01,0.0,-1.0,0.0,0.0]
[1780536244748,89.46,62720.23,0.0,-1.0,0.0,0.0]
[1780536245756,89.46,62729.94,0.0,-1.0,0.0,0.0]
[1780536246762,89.46,62737.1,0.0,-1.0,0.0,0.0]
[1780536247774,89.46,62750.75,0.0,-1.0,0.0,0.0]
[1780536248781,89.46,62767.18,0.0,-1.0,0.0,0.0]
[1780536249789,89.46,62774.75,0.0,-1.0,0.0,0.0]
[1780536250794,89.46,62777.55,0.0,-1.0,0.0,0.0]
[1780536251802,89.46,62750.1,0.0,-1.0,0.0,0.0]
[1780536252822,89.46,62749.69,0.0,-1.0,0.0,0.0]
[1780536253818,89.46,62762.69,0.0,-1.0,0.0,0.0]
[1780536254828,89.46,62757.81,0.0,-1.0,0.0,0.0]
[1780536255840,89.46,62733.37,0.0,-1.0,0.0,0.0]
[1780536256847,89.48,62724.79,0.0,-1.0,0.0,0.0]
[1780536257853,89.48,62702.18,0.0,-1.0,0.0,0.0]
[1780536258867,89.48,62748.35,0.0,-1.0,0.0,0.0]
[1780536259877,89.49,62733.34,0.0,-1.0,0.0,0.0]
[1780536260885,89.5,62705.93,0.0,-1.0,0.0,0.0]
[1780536261899,89.5,62720.38,0.0,-1.0,0.0,0.0]
[1780536262902,89.5,62713.71,0.0,-1.0,0.0,0.0]
[1780536263909,89.5,62699.08,0.0,-1.0,0.0,0.0]
[1780536264920,89.5,62689.78,0.0,-1.0,0.0,0.0]
[1780536265926,89.5,62680.63,0.0,-1.0,0.0,0.0]
[1780536266953,89.5,62671.68,0.0,-1.0,0.0,0.0]
[1780536267958,89.5,62672.14,0.0,-1.0,0.0,0.0]
[1780536268955,89.5,62673.55,0.0,-1.0,0.0,0.0]
[1780536269963,89.5,62664.03,0.0,-1.0,0.0,0.0]
[1780536270970,89.51,62668.6,0.0,-1.0,0.0,0.0]
[1780536271987,89.51,62667.39,0.0,-1.0,0.0,0.0]
[1780536272987,89.52,62671.66,0.0,-1.0,0.0,0.0]
[1780536273999,89.52,62656.71,0.0,-1.0,0.0,0.0]
[1780536275011,89.57,62643.02,0.0,-1.0,0.0,0.0]
[1780536276034,89.58,62651.95,0.0,-1.0,0.0,0.0]
[1780536277036,89.63,62650.81,0.0,-1.0,0.0,0.0]
[1780536278043,89.64,62648.12,0.0,-1.0,0.0,0.0]
[1780536279062,89.64,62646.71,0.0,-1.0,0.0,0.0]
[1780536280069,89.7,62639.3,0.0,-1.0,0.0,0.0]
[1780536281076,89.75,62639.81,0.0,-1.0,0.0,0.0]
[1780536282083,89.81,62624.54,0.0,-1.0,0.0,0.0]
[1780536283090,89.86,62602.07,0.0,-1.0,0.0,0.0]
[1780536284097,89.92,62597.1,0.0,-1.0,0.0,0.0]
[1780536285104,89.97,62595.74,0.0,-1.0,0.0,0.0]
[1780536286115,89.98,62611.42,0.0,-1.0,0.0,0.0]
[1780536287121,89.99,62631.23,0.0,-1.0,0.0,0.0]
[1780536288128,89.99,62624.33,0.0,-1.0,0.0,0.0]
[1780536289135,90.05,62632.2,0.0,-1.0,0.0,0.0]
[1780536290174,90.1,62652.4,0.0,-1.0,0.0,0.0]
[1780536291177,90.14,62652.49,0.0,-1.0,0.0,0.0]
[1780536292185,90.18,62633.61,0.0,-1.0,0.0,0.0]
[1780536293193,90.23,62603.16,0.0,-1.0,0.0,0.0]
[1780536294202,90.29,62594.01,0.0,-1.0,0.0,0.0]
[1780536295209,90.35,62592.75,0.0,-1.0,0.0,0.0]
[1780536296216,90.4,62584.26,0.0,-1.0,0.0,0.0]
[1780536297223,90.46,62583.09,0.0,-1.0,0.0,0.0]
[1780536298234,90.52,62579.79,0.0,-1.0,0.0,0.0]
[1780536299239,90.57,62573.04,0.0,-1.0,0.0,0.0]
[1780536300246,90.63,62577.11,0.0,-1.0,0.0,0.0]
[1780536301261,90.69,62588.89,0.0,-1.0,0.0,0.0]
[1780536302276,90.69,62608.76,0.0,-1.0,0.0,0.0]
[1780536303310,90.79,62611.06,0.0,-1.0,0.0,0.0]
[1780536304303,90.84,62616.82,0.0,-1.0,0.0,0.0]
[1780536305311,90.88,62630.64,0.0,-1.0,0.0,0.0]
[1780536306318,90.92,62620.88,0.0,-1.0,0.0,0.0]
[1780536307325,90.96,62608.11,0.0,-1.0,0.0,0.0]
[1780536308342,91.01,62582.16,0.0,-1.0,0.0,0.0]
[1780536309342,91.06,62628.57,0.0,-1.0,0.0,0.0]
[1780536310349,91.1,62628.42,0.0,-1.0,0.0,0.0]
[1780536311358,91.1,62639.39,0.0,-1.0,0.0,0.0]
[1780536312365,91.1,62652.3,0.0,-1.0,0.0,0.0]
[1780536313377,91.1,62662.84,0.0,-1.0,0.0,0.0]
[1780536314381,91.1,62655.77,0.0,-1.0,0.0,0.0]
[1780536315394,91.12,62653.8,0.0,-1.0,0.0,0.0]
[1780536316401,91.14,62653.11,0.0,-1.0,0.0,0.0]
[1780536317409,91.16,62660.57,0.0,-1.0,0.0,0.0]
[1780536318415,91.16,62665.4,0.0,-1.0,0.0,0.0]
[1780536320430,91.17,62653.04,0.0,-1.0,0.0,0.0]
[1780536321442,91.19,62657.48,0.0,-1.0,0.0,0.0]
[1780536322445,91.21,62678.99,0.0,-1.0,0.0,0.0]
[1780536323455,91.21,62683.05,0.0,-1.0,0.0,0.0]
[1780536325471,91.21,62700.48,0.0,-1.0,0.0,0.0]
[1780536326479,91.21,62703.92,0.0,-1.0,0.0,0.0]
[1780536327486,91.21,62696.96,0.0,-1.0,0.0,0.0]
[1780536328493,91.21,62709.56,0.0,-1.0,0.0,0.0]
[1780536329500,91.21,62707.53,0.0,-1.0,0.0,0.0]
[1780536330510,91.21,62720.07,0.0,-1.0,0.0,0.0]
[1780536331534,91.21,62733.15,0.0,-1.0,0.0,0.0]
[1780536332540,91.21,62751.67,0.0,-1.0,0.0,0.0]
[1780536333546,91.21,62736.74,0.0,-1.0,0.0,0.0]
[1780536334554,91.21,62723.37,0.0,-1.0,0.0,0.0]
[1780536335562,91.21,62732.08,0.0,-1.0,0.0,0.0]
[1780536336570,91.21,62728.78,0.0,-1.0,0.0,0.0]
[1780536337581,91.21,62722.78,0.0,-1.0,0.0,0.0]
[1780536338586,91.21,62723.38,0.0,-1.0,0.0,0.0]
[1780536339593,91.21,62710.08,0.0,-1.0,0.0,0.0]
[1780536340600,91.21,62695.32,0.0,-1.0,0.0,0.0]
[1780536341607,91.21,62689.2,0.0,-1.0,0.0,0.0]
[1780536342614,91.21,62692.83,0.0,-1.0,0.0,0.0]
[1780536343621,91.21,62691.62,0.0,-1.0,0.0,0.0]
[1780536344628,91.21,62689.57,0.0,-1.0,0.0,0.0]
[1780536345636,91.21,62681.84,0.0,-1.0,0.0,0.0]
[1780536347650,91.21,62679.64,0.0,-1.0,0.0,0.0]
[1780536348657,91.21,62682.33,0.0,-1.0,0.0,0.0]
[1780536350673,91.21,62684.64,0.0,-1.0,0.0,0.0]
[1780536351679,91.21,62689.19,0.0,-1.0,0.0,0.0]
[1780536352688,91.21,62709.78,0.0,-1.0,0.0,0.0]
[1780536353698,91.21,62727.99,0.0,-1.0,0.0,0.0]
[1780536354701,91.21,62736.74,0.0,-1.0,0.0,0.0]
[1780536355708,91.21,62737.66,0.0,-1.0,0.0,0.0]
[1780536356716,91.21,62734.85,0.0,-1.0,0.0,0.0]
[1780536357729,91.21,62726.94,0.0,-1.0,0.0,0.0]
[1780536358745,91.21,62705.7,0.0,-1.0,0.0,0.0]
[1780536360758,91.21,62718.89,0.0,-1.0,0.0,0.0]
[1780536361766,91.21,62748.26,0.0,-1.0,0.0,0.0]
[1780536362855,91.21,62754.7,0.0,-1.0,0.0,0.0]
[1780536363803,91.21,62770.47,0.0,-1.0,0.0,0.0]
[1780536364833,91.21,62770.51,0.0,-1.0,0.0,0.0]
[1780536365822,91.21,62762.82,0.0,-1.0,0.0,0.0]
[1780536366828,91.21,62756.94,0.0,-1.0,0.0,0.0]
[1780536367844,91.21,62764.94,0.0,-1.0,0.0,0.0]
[1780536368846,91.21,62738.57,0.0,-1.0,0.0,0.0]
[1780536369864,91.21,62736.38,0.0,-1.0,0.0,0.0]
[1780536370868,91.21,62750.82,0.0,-1.0,0.0,0.0]
[1780536371875,91.21,62751.62,0.0,-1.0,0.0,0.0]
[1780536372882,91.21,62755.68,0.0,-1.0,0.0,0.0]
[1780536373891,91.21,62743.92,0.0,-1.0,0.0,0.0]
[1780536374900,91.21,62754.02,0.0,-1.0,0.0,0.0]
[1780536375906,91.21,62750.51,0.0,-1.0,0.0,0.0]
[1780536376913,91.21,62751.69,0.0,-1.0,0.0,0.0]
[1780536377920,91.21,62758.22,0.0,-1.0,0.0,0.0]
[1780536378927,91.21,62764.03,0.0,-1.0,0.0,0.0]
[1780536379935,91.21,62764.88,0.0,-1.0,0.0,0.0]
[1780536380941,91.21,62774.7,0.0,-1.0,0.0,0.0]
[1780536381948,91.21,62781.7,0.0,-1.0,0.0,0.0]
[1780536382956,91.21,62783.01,0.0,-1.0,0.0,0.0]
[1780536384972,91.21,62784.46,0.0,-1.0,0.0,0.0]
[1780536385978,91.21,62793.73,0.0,-1.0,0.0,0.0]
[1780536386986,91.21,62803.48,0.0,-1.0,0.0,0.0]
[1780536388007,91.21,62807.78,0.0,-1.0,0.0,0.0]
[1780536389004,91.21,62809.04,0.0,-1.0,0.0,0.0]
[1780536390010,91.21,62807.14,0.0,-1.0,0.0,0.0]
[1780536391018,91.21,62806.55,0.0,-1.0,0.0,0.0]
[1780536392031,91.21,62825.2,0.0,-1.0,0.0,0.0]
[1780536393038,91.21,62833.16,0.0,-1.0,0.0,0.0]
[1780536394045,91.21,62835.35,0.0,-1.0,0.0,0.0]
[1780536395056,91.21,62844.07,0.0,-1.0,0.0,0.0]
[1780536396085,91.21,62858.31,0.0,-1.0,0.0,0.0]
[1780536397073,91.21,62862.41,0.0,-1.0,0.0,0.0]
[1780536398080,91.21,62857.86,0.0,-1.0,0.0,0.0]
[1780536399087,91.21,62835.85,0.0,-1.0,0.0,0.0]
[1780536400097,91.21,62820.13,0.0,-1.0,0.0,0.0]
[1780536401104,91.21,62825.58,0.0,-1.0,0.0,0.0]
[1780536402111,91.21,62825.54,0.0,-1.0,0.0,0.0]
[1780536404124,91.21,62822.36,0.0,-1.0,0.0,0.0]
[1780536405132,91.21,62819.43,0.0,-1.0,0.0,0.0]
[1780536406138,91.21,62816.94,0.0,-1.0,0.0,0.0]
[1780536407146,91.21,62826.92,0.0,-1.0,0.0,0.0]
[1780536408153,91.21,62826.46,0.0,-1.0,0.0,0.0]
[1780536409160,91.21,62825.28,0.0,-1.0,0.0,0.0]
[1780536411174,91.21,62826.33,0.0,-1.0,0.0,0.0]
[1780536412181,91.21,62809.93,0.0,-1.0,0.0,0.0]
[1780536413188,91.21,62820.97,0.0,-1.0,0.0,0.0]
[1780536414196,91.21,62814.8,0.0,-1.0,0.0,0.0]
[1780536415205,91.21,62810.14,0.0,-1.0,0.0,0.0]
[1780536416214,91.21,62801.73,0.0,-1.0,0.0,0.0]
[1780536417220,91.21,62797.91,0.0,-1.0,0.0,0.0]
[1780536418227,91.21,62793.21,0.0,-1.0,0.0,0.0]
[1780536419234,91.21,62795.34,0.0,-1.0,0.0,0.0]
[1780536420243,91.21,62797.46,0.0,-1.0,0.0,0.0]
[1780536421259,91.21,62781.54,0.0,-1.0,0.0,0.0]
[1780536422265,91.21,62763.55,0.0,-1.0,0.0,0.0]
[1780536423293,91.21,62753.1,0.0,-1.0,0.0,0.0]
[1780536424294,91.21,62736.08,0.0,-1.0,0.0,0.0]
[1780536425311,91.21,62730.92,0.0,-1.0,0.0,0.0]
[1780536426312,91.21,62722.31,0.0,-1.0,0.0,0.0]
[1780536427320,91.21,62716.47,0.0,-1.0,0.0,0.0]
[1780536428327,91.21,62718.06,0.0,-1.0,0.0,0.0]
[1780536429332,91.21,62720.46,0.0,-1.0,0.0,0.0]
[1780536430341,91.21,62725.78,0.0,-1.0,0.0,0.0]
[1780536431359,91.21,62743.08,0.0,-1.0,0.0,0.0]
[1780536432368,91.21,62732.64,0.0,-1.0,0.0,0.0]
[1780536433375,91.21,62728.52,0.0,-1.0,0.0,0.0]
[1780536434383,91.21,62724.41,0.0,-1.0,0.0,0.0]
[1780536435389,91.21,62725.15,0.0,-1.0,0.0,0.0]
[1780536436396,91.21,62721.4,0.0,-1.0,0.0,0.0]
[1780536437403,91.21,62720.35,0.0,-1.0,0.0,0.0]
[1780536438411,91.21,62731.53,0.0,-1.0,0.0,0.0]
[1780536439418,91.21,62724.37,0.0,-1.0,0.0,0.0]
[1780536440426,91.21,62719.38,0.0,-1.0,0.0,0.0]
[1780536441441,91.21,62712.19,0.0,-1.0,0.0,0.0]
[1780536442446,91.21,62708.05,0.0,-1.0,0.0,0.0]
[1780536443453,91.21,62703.97,0.0,-1.0,0.0,0.0]
[1780536444461,91.21,62702.77,0.0,-1.0,0.0,0.0]
[1780536445468,91.21,62717.05,0.0,-1.0,0.0,0.0]
[1780536446474,91.21,62715.39,0.0,-1.0,0.0,0.0]
[1780536447485,91.21,62707.28,0.0,-1.0,0.0,0.0]
[1780536448492,91.21,62700.46,0.0,-1.0,0.0,0.0]
[1780536449499,91.21,62712.56,0.0,-1.0,0.0,0.0]
[1780536450506,91.21,62708.44,0.0,-1.0,0.0,0.0]
[1780536451513,91.21,62704.58,0.0,-1.0,0.0,0.0]
[1780536452520,91.21,62701.21,0.0,-1.0,0.0,0.0]
[1780536453527,91.21,62706.96,0.0,-1.0,0.0,0.0]
[1780536454534,91.21,62699.97,0.0,-1.0,0.0,0.0]
[1780536455540,91.21,62687.96,0.0,-1.0,0.0,0.0]
[1780536456550,91.21,62681.38,0.0,-1.0,0.0,0.0]
[1780536457555,91.21,62686.33,0.0,-1.0,0.0,0.0]
[1780536458564,91.21,62676.72,0.0,-1.0,0.0,0.0]
[1780536459571,91.21,62669.16,0.0,-1.0,0.0,0.0]
[1780536460578,91.21,62665.07,0.0,-1.0,0.0,0.0]
[1780536461585,91.21,62664.89,0.0,-1.0,0.0,0.0]
[1780536462593,91.21,62660.8,0.0,-1.0,0.0,0.0]
[1780536463600,91.21,62659.18,0.0,-1.0,0.0,0.0]
[1780536464607,91.22,62658.56,0.0,-1.0,0.0,0.0]
[1780536465614,91.22,62653.15,0.0,-1.0,0.0,0.0]
[1780536466621,91.22,62649.95,0.0,-1.0,0.0,0.0]
[1780536467628,91.22,62645.44,0.0,-1.0,0.0,0.0]
[1780536468635,91.22,62647.84,0.0,-1.0,0.0,0.0]
[1780536469642,91.22,62651.36,0.0,-1.0,0.0,0.0]
[1780536470650,91.22,62656.09,0.0,-1.0,0.0,0.0]
[1780536471657,91.22,62659.96,0.0,-1.0,0.0,0.0]
[1780536472664,91.22,62662.28,0.0,-1.0,0.0,0.0]
[1780536473671,91.22,62650.24,0.0,-1.0,0.0,0.0]
[1780536474678,91.25,62648.15,0.0,-1.0,0.0,0.0]
[1780536475685,91.27,62654.94,0.0,-1.0,0.0,0.0]
[1780536476692,91.29,62656.13,0.0,-1.0,0.0,0.0]
[1780536477699,91.31,62662.19,0.0,-1.0,0.0,0.0]
[1780536478706,91.31,62660.05,0.0,-1.0,0.0,0.0]
[1780536479713,91.31,62647.14,0.0,-1.0,0.0,0.0]
[1780536480725,91.34,62640.97,0.0,-1.0,0.0,0.0]
[1780536481730,91.34,62633.71,0.0,-1.0,0.0,0.0]
[1780536482742,91.34,62654.31,0.0,-1.0,0.0,0.0]
[1780536483744,91.34,62673.47,0.0,-1.0,0.0,0.0]
[1780536484750,91.34,62683.23,0.0,-1.0,0.0,0.0]
[1780536485758,91.34,62687.64,0.0,-1.0,0.0,0.0]
[1780536486765,91.34,62682.09,0.0,-1.0,0.0,0.0]
[1780536487773,91.34,62676.5,0.0,-1.0,0.0,0.0]
[1780536488780,91.34,62678.98,0.0,-1.0,0.0,0.0]
[1780536489787,91.34,62673.62,0.0,-1.0,0.0,0.0]
[1780536490793,91.34,62672.1,0.0,-1.0,0.0,0.0]
[1780536491801,91.34,62673.73,0.0,-1.0,0.0,0.0]
[1780536492810,91.34,62662.85,0.0,-1.0,0.0,0.0]
[1780536493815,91.34,62666.68,0.0,-1.0,0.0,0.0]
[1780536494822,91.34,62670.32,0.0,-1.0,0.0,0.0]
[1780536495829,91.34,62671.93,0.0,-1.0,0.0,0.0]
[1780536496836,91.35,62683.48,0.0,-1.0,0.0,0.0]
[1780536497843,91.35,62687.97,0.0,-1.0,0.0,0.0]
[1780536498850,91.35,62685.57,0.0,-1.0,0.0,0.0]
[1780536499861,91.35,62692.73,0.0,-1.0,0.0,0.0]
[1780536500868,91.35,62689.85,0.0,-1.0,0.0,0.0]
[1780536501875,91.35,62693.12,0.0,-1.0,0.0,0.0]
[1780536502884,91.35,62673.08,0.0,-1.0,0.0,0.0]
[1780536503891,91.35,62666.68,0.0,-1.0,0.0,0.0]
[1780536504898,91.35,62667.22,0.0,-1.0,0.0,0.0]
[1780536505905,91.35,62649.75,0.0,-1.0,0.0,0.0]
[1780536506912,91.35,62649.81,0.0,-1.0,0.0,0.0]
[1780536507919,91.36,62646.56,0.0,-1.0,0.0,0.0]
[1780536508926,91.38,62650.72,0.0,-1.0,0.0,0.0]
[1780536509933,91.38,62649.77,0.0,-1.0,0.0,0.0]
[1780536510939,91.38,62639.29,0.0,-1.0,0.0,0.0]
[1780536511947,91.39,62630.61,0.0,-1.0,0.0,0.0]
[1780536512954,91.39,62618.52,0.0,-1.0,0.0,0.0]
[1780536513961,91.39,62615.16,0.0,-1.0,0.0,0.0]
[1780536514968,91.4,62625.42,0.0,-1.0,0.0,0.0]
[1780536515976,91.4,62627.83,0.0,-1.0,0.0,0.0]
[1780536516983,91.4,62624.97,0.0,-1.0,0.0,0.0]
[1780536517990,91.41,62627.78,0.0,-1.0,0.0,0.0]
[1780536518997,91.41,62622.9,0.0,-1.0,0.0,0.0]
[1780536520016,91.41,62624.67,0.0,-1.0,0.0,0.0]
[1780536521011,91.42,62624.09,0.0,-1.0,0.0,0.0]
[1780536522018,91.42,62633.86,0.0,-1.0,0.0,0.0]
[1780536523025,91.45,62632.45,0.0,-1.0,0.0,0.0]
[1780536524032,91.48,62629.87,0.0,-1.0,0.0,0.0]
[1780536525039,91.51,62619.94,0.0,-1.0,0.0,0.0]
[1780536526045,91.55,62613.21,0.0,-1.0,0.0,0.0]
[1780536527053,91.58,62610.5,0.0,-1.0,0.0,0.0]
[1780536528060,91.62,62611.23,0.0,-1.0,0.0,0.0]
[1780536529068,91.66,62620.54,0.0,-1.0,0.0,0.0]
[1780536530076,91.66,62621.37,0.0,-1.0,0.0,0.0]
[1780536532090,91.67,62620.53,0.0,-1.0,0.0,0.0]
[1780536533097,91.67,62618.03,0.0,-1.0,0.0,0.0]
[1780536534104,91.67,62621.21,0.0,-1.0,0.0,0.0]
[1780536535116,91.68,62622.67,0.0,-1.0,0.0,0.0]
[1780536536124,91.68,62620.52,0.0,-1.0,0.0,0.0]
[1780536537131,91.68,62619.18,0.0,-1.0,0.0,0.0]
[1780536538138,91.69,62621.37,0.0,-1.0,0.0,0.0]
[1780536539145,91.72,62620.73,0.0,-1.0,0.0,0.0]
[1780536540152,91.72,62630.43,0.0,-1.0,0.0,0.0]
[1780536541175,91.75,62644.26,0.0,-1.0,0.0,0.0]
[1780536542180,91.75,62664.54,0.0,-1.0,0.0,0.0]
[1780536543187,91.75,62674.56,0.0,-1.0,0.0,0.0]
[1780536544209,91.75,62681.31,0.0,-1.0,0.0,0.0]
[1780536545214,91.75,62690.05,0.0,-1.0,0.0,0.0]
[1780536546220,91.75,62695.81,0.0,-1.0,0.0,0.0]
[1780536547226,91.75,62690.31,0.0,-1.0,0.0,0.0]
[1780536548233,91.75,62692.65,0.0,-1.0,0.0,0.0]
[1780536549240,91.75,62693.53,0.0,-1.0,0.0,0.0]
[1780536550246,91.75,62691.36,0.0,-1.0,0.0,0.0]
[1780536551254,91.75,62686.6,0.0,-1.0,0.0,0.0]
[1780536552262,91.75,62673.96,0.0,-1.0,0.0,0.0]
[1780536553268,91.75,62679.54,0.0,-1.0,0.0,0.0]
[1780536554278,91.75,62681.58,0.0,-1.0,0.0,0.0]
[1780536555285,91.75,62674.45,0.0,-1.0,0.0,0.0]
[1780536556292,91.75,62675.14,0.0,-1.0,0.0,0.0]
[1780536557299,91.75,62676.77,0.0,-1.0,0.0,0.0]
[1780536558306,91.75,62668.8,0.0,-1.0,0.0,0.0]
[1780536559313,91.75,62667.31,0.0,-1.0,0.0,0.0]
[1780536560323,91.75,62665.83,0.0,-1.0,0.0,0.0]
[1780536561330,91.75,62663.79,0.0,-1.0,0.0,0.0]
[1780536562337,91.76,62651.5,0.0,-1.0,0.0,0.0]
[1780536563345,91.76,62652.17,0.0,-1.0,0.0,0.0]
[1780536564379,91.76,62655.81,0.0,-1.0,0.0,0.0]
[1780536565378,91.76,62658.55,0.0,-1.0,0.0,0.0]
[1780536566385,91.76,62655.05,0.0,-1.0,0.0,0.0]
[1780536567392,91.76,62660.61,0.0,-1.0,0.0,0.0]
[1780536568399,91.76,62663.91,0.0,-1.0,0.0,0.0]
[1780536570416,91.76,62664.92,0.0,-1.0,0.0,0.0]
[1780536571423,91.77,62661.3,0.0,-1.0,0.0,0.0]
[1780536572430,91.77,62655.28,0.0,-1.0,0.0,0.0]
[1780536573437,91.77,62650.86,0.0,-1.0,0.0,0.0]
[1780536574444,91.77,62640.09,0.0,-1.0,0.0,0.0]
[1780536575455,91.77,62640.98,0.0,-1.0,0.0,0.0]
[1780536576471,91.77,62632.25,0.0,-1.0,0.0,0.0]
[1780536577479,91.78,62626.02,0.0,-1.0,0.0,0.0]
[1780536578486,91.78,62625.17,0.0,-1.0,0.0,0.0]
[1780536579493,91.78,62627.21,0.0,-1.0,0.0,0.0]
[1780536580500,91.78,62612.51,0.0,-1.0,0.0,0.0]
[1780536581508,91.79,62594.74,0.0,-1.0,0.0,0.0]
[1780536582514,91.79,62580.42,0.0,-1.0,0.0,0.0]
[1780536583521,91.8,62564.13,0.0,-1.0,0.0,0.0]
[1780536584528,91.8,62563.88,0.0,-1.0,0.0,0.0]
[1780536585535,91.81,62578.14,0.0,-1.0,0.0,0.0]
[1780536586548,91.81,62574.88,0.0,-1.0,0.0,0.0]
[1780536587555,91.82,62579.06,0.0,-1.0,0.0,0.0]
[1780536588564,91.82,62582.29,0.0,-1.0,0.0,0.0]
[1780536590578,91.83,62585.75,0.0,-1.0,0.0,0.0]
[1780536591585,91.84,62583.94,0.0,-1.0,0.0,0.0]
[1780536592592,91.84,62585.72,0.0,-1.0,0.0,0.0]
[1780536593641,91.85,62601.79,0.0,-1.0,0.0,0.0]
[1780536594610,91.85,62617.95,0.0,-1.0,0.0,0.0]
[1780536595619,91.86,62623.09,0.0,-1.0,0.0,0.0]
[1780536596625,91.86,62622.45,0.0,-1.0,0.0,0.0]
[1780536597632,91.86,62623.22,0.0,-1.0,0.0,0.0]
[1780536599649,91.87,62619.13,0.0,-1.0,0.0,0.0]
[1780536600658,91.87,62622.85,0.0,-1.0,0.0,0.0]
[1780536601895,91.87,62622.26,0.0,-1.0,0.0,0.0]
[1780536602774,91.87,62619.83,0.0,-1.0,0.0,0.0]
[1780536603998,91.87,62623.04,0.0,-1.0,0.0,0.0]
[1780536604838,91.88,62640.13,0.0,-1.0,0.0,0.0]
[1780536605743,91.88,62656.5,0.0,-1.0,0.0,0.0]
[1780536606750,91.88,62646.58,0.0,-1.0,0.0,0.0]
[1780536607758,91.88,62645.05,0.0,-1.0,0.0,0.0]
[1780536608764,91.88,62652.24,0.0,-1.0,0.0,0.0]
[1780536609771,91.88,62645.57,0.0,-1.0,0.0,0.0]
[1780536611130,91.88,62649.44,0.0,-1.0,0.0,0.0]
[1780536611789,91.88,62645.54,0.0,-1.0,0.0,0.0]
[1780536612796,91.89,62649.74,0.0,-1.0,0.0,0.0]
[1780536613807,91.89,62651.58,0.0,-1.0,0.0,0.0]
[1780536614810,91.89,62650.3,0.0,-1.0,0.0,0.0]
[1780536615817,91.89,62649.34,0.0,-1.0,0.0,0.0]
[1780536616825,91.89,62674.56,0.0,-1.0,0.0,0.0]
[1780536617831,91.89,62675.15,0.0,-1.0,0.0,0.0]
[1780536618838,91.89,62669.12,0.0,-1.0,0.0,0.0]
[1780536619845,91.89,62666.29,0.0,-1.0,0.0,0.0]
[1780536620852,91.89,62677.12,0.0,-1.0,0.0,0.0]
[1780536621859,91.89,62679.19,0.0,-1.0,0.0,0.0]
[1780536622867,91.89,62684.42,0.0,-1.0,0.0,0.0]
[1780536623878,91.89,62679.09,0.0,-1.0,0.0,0.0]
[1780536624884,91.89,62679.69,0.0,-1.0,0.0,0.0]
[1780536625916,91.89,62673.53,0.0,-1.0,0.0,0.0]
[1780536626912,91.89,62664.37,0.0,-1.0,0.0,0.0]
[1780536627920,91.89,62668.64,0.0,-1.0,0.0,0.0]
[1780536628927,91.89,62661.76,0.0,-1.0,0.0,0.0]
[1780536629934,91.89,62649.15,0.0,-1.0,0.0,0.0]
[1780536630945,91.9,62642.02,0.0,-1.0,0.0,0.0]
[1780536631951,91.9,62650.18,0.0,-1.0,0.0,0.0]
[1780536632959,91.9,62657.11,0.0,-1.0,0.0,0.0]
[1780536633979,91.9,62672.46,0.0,-1.0,0.0,0.0]
[1780536634986,91.9,62674.99,0.0,-1.0,0.0,0.0]
[1780536637017,91.9,62682.67,0.0,-1.0,0.0,0.0]
[1780536638024,91.9,62686.03,0.0,-1.0,0.0,0.0]
[1780536639031,91.9,62684.81,0.0,-1.0,0.0,0.0]
[1780536640039,91.9,62683.15,0.0,-1.0,0.0,0.0]
[1780536641046,91.9,62684.54,0.0,-1.0,0.0,0.0]
[1780536642053,91.9,62685.69,0.0,-1.0,0.0,0.0]
[1780536643060,91.9,62681.89,0.0,-1.0,0.0,0.0]
[1780536644067,91.9,62676.85,0.0,-1.0,0.0,0.0]
[1780536645074,91.9,62672.8,0.0,-1.0,0.0,0.0]
[1780536646094,91.9,62654.47,0.0,-1.0,0.0,0.0]
[1780536647092,91.9,62635.43,0.0,-1.0,0.0,0.0]
[1780536648100,91.9,62644.45,0.0,-1.0,0.0,0.0]
[1780536649108,91.92,62652.21,0.0,-1.0,0.0,0.0]
[1780536650114,91.92,62668.87,0.0,-1.0,0.0,0.0]
[1780536651121,91.92,62683.48,0.0,-1.0,0.0,0.0]
[1780536652133,91.92,62695.12,0.0,-1.0,0.0,0.0]
[1780536653140,91.92,62695.05,0.0,-1.0,0.0,0.0]
[1780536654147,91.92,62692.97,0.0,-1.0,0.0,0.0]
[1780536656161,91.92,62699.4,0.0,-1.0,0.0,0.0]
[1780536657168,91.92,62702.63,0.0,-1.0,0.0,0.0]
[1780536658175,91.92,62714.97,0.0,-1.0,0.0,0.0]
[1780536659182,91.92,62713.17,0.0,-1.0,0.0,0.0]
[1780536662208,91.92,62746.24,0.0,-1.0,0.0,0.0]
[1780536663211,91.92,62758.0,0.0,-1.0,0.0,0.0]
[1780536670267,91.92,62695.2,0.0,-1.0,0.0,0.0]
[1780536671275,91.92,62706.12,0.0,-1.0,0.0,0.0]
[1780536672289,91.92,62720.36,0.0,-1.0,0.0,0.0]
[1780536673289,91.92,62739.04,0.0,-1.0,0.0,0.0]
[1780536674295,91.92,62739.72,0.0,-1.0,0.0,0.0]
[1780536675302,91.92,62732.1,0.0,-1.0,0.0,0.0]
[1780536676309,91.92,62743.18,0.0,-1.0,0.0,0.0]
[1780536677315,91.92,62747.42,0.0,-1.0,0.0,0.0]
[1780536678323,91.92,62742.99,0.0,-1.0,0.0,0.0]
[1780536679330,91.92,62749.85,0.0,-1.0,0.0,0.0]
[1780536680343,91.92,62748.56,0.0,-1.0,0.0,0.0]
[1780536681357,91.92,62739.37,0.0,-1.0,0.0,0.0]
[1780536682366,91.92,62739.72,0.0,-1.0,0.0,0.0]
[1780536683365,91.92,62730.7,0.0,-1.0,0.0,0.0]
[1780536684372,91.92,62739.13,0.0,-1.0,0.0,0.0]
[1780536685379,91.92,62744.49,0.0,-1.0,0.0,0.0]
[1780536686386,91.92,62735.65,0.0,-1.0,0.0,0.0]
[1780536687393,91.92,62748.44,0.0,-1.0,0.0,0.0]
[1780536688401,91.92,62765.18,0.0,-1.0,0.0,0.0]
[1780536689412,91.92,62762.87,0.0,-1.0,0.0,0.0]
[1780536690417,91.92,62752.76,0.0,-1.0,0.0,0.0]
[1780536691424,91.92,62747.79,0.0,-1.0,0.0,0.0]
[1780536692431,91.92,62749.29,0.0,-1.0,0.0,0.0]
[1780536693438,91.92,62757.62,0.0,-1.0,0.0,0.0]
[1780536694446,91.92,62771.47,0.0,-1.0,0.0,0.0]
[1780536695479,91.92,62756.68,0.0,-1.0,0.0,0.0]
[1780536696477,91.92,62758.54,0.0,-1.0,0.0,0.0]
[1780536697490,91.92,62757.94,0.0,-1.0,0.0,0.0]
[1780536698494,91.92,62753.72,0.0,-1.0,0.0,0.0]
[1780536699501,91.92,62758.58,0.0,-1.0,0.0,0.0]
[1780536700508,91.92,62757.28,0.0,-1.0,0.0,0.0]
[1780536701528,91.92,62746.43,0.0,-1.0,0.0,0.0]
[1780536702551,91.92,62750.94,0.0,-1.0,0.0,0.0]
[1780536703564,91.92,62758.75,0.0,-1.0,0.0,0.0]
[1780536704567,91.92,62769.87,0.0,-1.0,0.0,0.0]
[1780536705574,91.92,62771.75,0.0,-1.0,0.0,0.0]
[1780536706581,91.92,62770.73,0.0,-1.0,0.0,0.0]
[1780536707588,91.92,62766.64,0.0,-1.0,0.0,0.0]
[1780536709602,91.92,62768.31,0.0,-1.0,0.0,0.0]
[1780536710610,91.92,62769.06,0.0,-1.0,0.0,0.0]
[1780536711617,91.92,62764.74,0.0,-1.0,0.0,0.0]
[1780536712624,91.92,62766.75,0.0,-1.0,0.0,0.0]
[1780536713632,91.92,62761.71,0.0,-1.0,0.0,0.0]
[1780536714640,91.92,62767.23,0.0,-1.0,0.0,0.0]
[1780536715655,91.92,62763.48,0.0,-1.0,0.0,0.0]
[1780536716656,91.92,62768.42,0.0,-1.0,0.0,0.0]
[1780536717663,91.92,62771.85,0.0,-1.0,0.0,0.0]
[1780536719677,91.92,62772.73,0.0,-1.0,0.0,0.0]
[1780536720691,91.92,62778.57,0.0,-1.0,0.0,0.0]
[1780536721726,91.92,62793.95,0.0,-1.0,0.0,0.0]
[1780536722729,91.92,62808.73,0.0,-1.0,0.0,0.0]
[1780536723736,91.92,62810.05,0.0,-1.0,0.0,0.0]
[1780536724743,91.92,62792.1,0.0,-1.0,0.0,0.0]
[1780536725751,91.92,62786.5,0.0,-1.0,0.0,0.0]
[1780536726834,91.92,62784.36,0.0,-1.0,0.0,0.0]
[1780536727787,91.92,62783.72,0.0,-1.0,0.0,0.0]
[1780536728794,91.92,62789.79,0.0,-1.0,0.0,0.0]
[1780536729801,91.92,62800.27,0.0,-1.0,0.0,0.0]
[1780536730808,91.92,62809.5,0.0,-1.0,0.0,0.0]
[1780536731815,91.92,62814.13,0.0,-1.0,0.0,0.0]
[1780536733829,91.92,62810.66,0.0,-1.0,0.0,0.0]
[1780536735844,91.92,62817.89,0.0,-1.0,0.0,0.0]
[1780536736854,91.92,62820.0,0.0,-1.0,0.0,0.0]
[1780536737861,91.92,62846.15,0.0,-1.0,0.0,0.0]
[1780536738877,91.92,62824.35,0.0,-1.0,0.0,0.0]
[1780536739881,91.92,62831.77,0.0,-1.0,0.0,0.0]
[1780536740894,91.92,62820.87,0.0,-1.0,0.0,0.0]
[1780536741900,91.92,62818.79,0.0,-1.0,0.0,0.0]
[1780536743914,91.92,62816.8,0.0,-1.0,0.0,0.0]
[1780536745766,91.92,62802.85,0.0,-1.0,0.0,0.0]
[1780536745951,91.92,62808.0,0.0,-1.0,0.0,0.0]
[1780536746948,91.92,62822.21,0.0,-1.0,0.0,0.0]
[1780536747955,91.92,62819.58,0.0,-1.0,0.0,0.0]
[1780536748962,91.92,62820.38,0.0,-1.0,0.0,0.0]
[1780536749969,91.92,62825.62,0.0,-1.0,0.0,0.0]
[1780536750975,91.92,62828.05,0.0,-1.0,0.0,0.0]
[1780536751983,91.92,62826.45,0.0,-1.0,0.0,0.0]
[1780536754031,91.92,62828.57,0.0,-1.0,0.0,0.0]
[1780536755029,91.92,62834.63,0.0,-1.0,0.0,0.0]
[1780536756038,91.92,62835.46,0.0,-1.0,0.0,0.0]
[1780536757044,91.92,62830.29,0.0,-1.0,0.0,0.0]
[1780536758052,91.92,62827.84,0.0,-1.0,0.0,0.0]
[1780536759066,91.92,62826.1,0.0,-1.0,0.0,0.0]
[1780536760067,91.92,62834.64,0.0,-1.0,0.0,0.0]
[1780536762082,91.92,62830.07,0.0,-1.0,0.0,0.0]
[1780536763089,91.92,62827.61,0.0,-1.0,0.0,0.0]
[1780536764096,91.92,62828.8,0.0,-1.0,0.0,0.0]
[1780536765103,91.92,62821.78,0.0,-1.0,0.0,0.0]
[1780536766110,91.92,62822.9,0.0,-1.0,0.0,0.0]
[1780536767117,91.92,62824.48,0.0,-1.0,0.0,0.0]
[1780536768125,91.92,62825.39,0.0,-1.0,0.0,0.0]
[1780536769151,91.92,62831.61,0.0,-1.0,0.0,0.0]
[1780536770144,91.92,62835.69,0.0,-1.0,0.0,0.0]
[1780536772158,91.92,62839.21,0.0,-1.0,0.0,0.0]
[1780536773165,91.92,62835.55,0.0,-1.0,0.0,0.0]
[1780536774172,91.92,62829.7,0.0,-1.0,0.0,0.0]
[1780536775802,91.92,62829.7,0.0,-1.0,0.0,0.0]
[1780536775179,91.92,62832.7,0.0,-1.0,0.0,0.0]
[1780536776185,91.92,62832.26,0.0,-1.0,0.0,0.0]
[1780536781222,91.92,62827.29,0.0,-1.0,0.0,0.0]
[1780536786258,91.92,62821.06,0.0,-1.0,0.0,0.0]
[1780536789279,91.92,62814.21,0.0,-1.0,0.0,0.0]
[1780536790286,91.92,62806.47,0.0,-1.0,0.0,0.0]
[1780536791294,91.92,62798.59,0.0,-1.0,0.0,0.0]
[1780536793334,91.92,62811.11,0.0,-1.0,0.0,0.0]
[1780536794327,91.92,62820.21,0.0,-1.0,0.0,0.0]
[1780536795408,91.92,62829.67,0.0,-1.0,0.0,0.0]
[1780536798426,91.92,62826.21,0.0,-1.0,0.0,0.0]
[1780536799441,91.92,62810.54,0.0,-1.0,0.0,0.0]
[1780536800444,91.92,62798.41,0.0,-1.0,0.0,0.0]
[1780536801451,91.92,62793.84,0.0,-1.0,0.0,0.0]
[1780536803465,91.92,62787.95,0.0,-1.0,0.0,0.0]
[1780536804476,91.92,62780.28,0.0,-1.0,0.0,0.0]
[1780536805480,91.92,62782.11,0.0,-1.0,0.0,0.0]
[1780536807494,91.92,62788.02,0.0,-1.0,0.0,0.0]
[1780536808510,91.92,62780.75,0.0,-1.0,0.0,0.0]
[1780536809516,91.92,62805.76,0.0,-1.0,0.0,0.0]
[1780536810524,91.92,62800.66,0.0,-1.0,0.0,0.0]
[1780536811536,91.92,62802.97,0.0,-1.0,0.0,0.0]
[1780536812543,91.92,62807.85,0.0,-1.0,0.0,0.0]
[1780536814560,91.92,62808.81,0.0,-1.0,0.0,0.0]
[1780536815588,91.92,62820.44,0.0,-1.0,0.0,0.0]
[1780536817586,91.92,62815.36,0.0,-1.0,0.0,0.0]
[1780536818593,91.92,62820.66,0.0,-1.0,0.0,0.0]
[1780536819600,91.92,62815.73,0.0,-1.0,0.0,0.0]
[1780536820619,91.92,62812.34,0.0,-1.0,0.0,0.0]
[1780536821621,91.92,62820.58,0.0,-1.0,0.0,0.0]
[1780536822628,91.92,62835.76,0.0,-1.0,0.0,0.0]
[1780536823635,91.92,62826.43,0.0,-1.0,0.0,0.0]
[1780536824642,91.92,62819.93,0.0,-1.0,0.0,0.0]
[1780536825649,91.92,62817.96,0.0,-1.0,0.0,0.0]
[1780536826656,91.92,62818.66,0.0,-1.0,0.0,0.0]
[1780536828670,91.92,62805.28,0.0,-1.0,0.0,0.0]
[1780536829677,91.92,62796.77,0.0,-1.0,0.0,0.0]
[1780536830684,91.92,62803.38,0.0,-1.0,0.0,0.0]
[1780536831691,91.92,62800.31,0.0,-1.0,0.0,0.0]
[1780536832698,91.92,62799.94,0.0,-1.0,0.0,0.0]
[1780536835719,91.92,62794.27,0.0,-1.0,0.0,0.0]
[1780536840776,91.92,62806.32,0.0,-1.0,0.0,0.0]
[1780536841798,91.92,62797.82,0.0,-1.0,0.0,0.0]
[1780536842827,91.92,62787.56,0.0,-1.0,0.0,0.0]
[1780536843818,91.92,62782.05,0.0,-1.0,0.0,0.0]
[1780536844825,91.92,62795.78,0.0,-1.0,0.0,0.0]
[1780536845834,91.92,62796.46,0.0,-1.0,0.0,0.0]
[1780536846840,91.92,62788.21,0.0,-1.0,0.0,0.0]
[1780536847847,91.92,62779.08,0.0,-1.0,0.0,0.0]
[1780536848854,91.92,62782.31,0.0,-1.0,0.0,0.0]
[1780536850871,91.92,62770.79,0.0,-1.0,0.0,0.0]
[1780536851876,91.92,62766.88,0.0,-1.0,0.0,0.0]
[1780536852908,91.92,62785.8,0.0,-1.0,0.0,0.0]
[1780536853898,91.92,62807.84,0.0,-1.0,0.0,0.0]
[1780536854905,91.92,62804.84,0.0,-1.0,0.0,0.0]
[1780536858933,91.92,62798.29,0.0,-1.0,0.0,0.0]
[1780536859940,91.92,62792.16,0.0,-1.0,0.0,0.0]
[1780536860947,91.92,62792.81,0.0,-1.0,0.0,0.0]
[1780536863968,91.92,62782.76,0.0,-1.0,0.0,0.0]
[1780536864975,91.92,62774.48,0.0,-1.0,0.0,0.0]
[1780536865982,91.92,62767.89,0.0,-1.0,0.0,0.0]
[1780536866989,91.92,62761.8,0.0,-1.0,0.0,0.0]
[1780536867997,91.92,62761.45,0.0,-1.0,0.0,0.0]
[1780536869003,91.92,62768.61,0.0,-1.0,0.0,0.0]
[1780536870010,91.92,62772.6,0.0,-1.0,0.0,0.0]
[1780536871022,91.92,62782.77,0.0,-1.0,0.0,0.0]
[1780536872030,91.92,62790.99,0.0,-1.0,0.0,0.0]
[1780536873037,91.92,62790.42,0.0,-1.0,0.0,0.0]
[1780536876058,91.92,62782.83,0.0,-1.0,0.0,0.0]
[1780536881436,91.92,62782.01,0.0,-1.0,0.0,0.0]
[1780536883107,91.92,62774.86,0.0,-1.0,0.0,0.0]
[1780536884116,91.92,62771.0,0.0,-1.0,0.0,0.0]
[1780536885217,91.92,62749.02,0.0,-1.0,0.0,0.0]
[1780536886129,91.92,62749.2,0.0,-1.0,0.0,0.0]
[1780536887136,91.92,62754.82,0.0,-1.0,0.0,0.0]
[1780536888153,91.92,62762.32,0.0,-1.0,0.0,0.0]
[1780536889157,91.92,62772.65,0.0,-1.0,0.0,0.0]
[1780536890164,91.92,62768.43,0.0,-1.0,0.0,0.0]
[1780536892178,91.92,62764.3,0.0,-1.0,0.0,0.0]
[1780536895200,91.92,62775.36,0.0,-1.0,0.0,0.0]
[1780536896211,91.92,62775.8,0.0,-1.0,0.0,0.0]
[1780536898228,91.92,62786.57,0.0,-1.0,0.0,0.0]
[1780536899233,91.92,62799.04,0.0,-1.0,0.0,0.0]
[1780536901251,91.92,62815.43,0.0,-1.0,0.0,0.0]
[1780536902262,91.92,62821.65,0.0,-1.0,0.0,0.0]
[1780536904277,91.92,62824.44,0.0,-1.0,0.0,0.0]
[1780536908306,91.92,62832.44,0.0,-1.0,0.0,0.0]
[1780536909313,91.92,62844.68,0.0,-1.0,0.0,0.0]
[1780536910333,91.92,62855.34,0.0,-1.0,0.0,0.0]
[1780536911343,91.92,62877.88,0.0,-1.0,0.0,0.0]
[1780536912350,91.92,62892.15,0.0,-1.0,0.0,0.0]
[1780536913363,91.92,62898.15,0.0,-1.0,0.0,0.0]
[1780536914373,91.92,62896.95,0.0,-1.0,0.0,0.0]
[1780536916423,91.92,62908.04,0.0,-1.0,0.0,0.0]
[1780536917405,91.92,62930.92,0.0,-1.0,0.0,0.0]
[1780536918410,91.92,62940.1,0.0,-1.0,0.0,0.0]
[1780536919420,91.92,62942.16,0.0,-1.0,0.0,0.0]
[1780536920425,91.92,62948.56,0.0,-1.0,0.0,0.0]
[1780536921436,91.92,62949.98,0.0,-1.0,0.0,0.0]
[1780536922448,91.92,62959.61,0.0,-1.0,0.0,0.0]
[1780536924000,91.92,62959.61,0.0,-1.0,0.0,0.0]
[1780536924135,91.92,62999.06,0.0,-1.0,0.0,0.0]
[1780536924475,91.92,63021.19,0.0,-1.0,0.0,0.0]
[1780536925480,91.92,63023.7,0.0,-1.0,0.0,0.0]
[1780536928501,91.92,63011.39,0.0,-1.0,0.0,0.0]
[1780536929512,91.92,62987.61,0.0,-1.0,0.0,0.0]
[1780536930521,91.92,62967.43,0.0,-1.0,0.0,0.0]
[1780536931527,91.92,62940.34,0.0,-1.0,0.0,0.0]
[1780536932534,91.92,62927.86,0.0,-1.0,0.0,0.0]
[1780536933547,91.92,62909.33,0.0,-1.0,0.0,0.0]
[1780536934553,91.92,62893.03,0.0,-1.0,0.0,0.0]
[1780536935560,91.92,62897.94,0.0,-1.0,0.0,0.0]
[1780536937575,91.92,62911.13,0.0,-1.0,0.0,0.0]
[1780536938599,91.92,62941.96,0.0,-1.0,0.0,0.0]
[1780536939599,91.92,62945.43,0.0,-1.0,0.0,0.0]
[1780536941613,91.92,62932.64,0.0,-1.0,0.0,0.0]
[1780536942620,91.92,62932.1,0.0,-1.0,0.0,0.0]
[1780536943627,91.92,62924.86,0.0,-1.0,0.0,0.0]
[1780536944644,91.92,62934.67,0.0,-1.0,0.0,0.0]
[1780536945651,91.92,62946.82,0.0,-1.0,0.0,0.0]
[1780536946666,91.92,62946.07,0.0,-1.0,0.0,0.0]
[1780536947672,91.92,62992.53,0.0,-1.0,0.0,0.0]
[1780536948679,91.92,63035.9,0.0,-1.0,0.0,0.0]
[1780536949686,91.92,63032.68,0.0,-1.0,0.0,0.0]
[1780536951700,91.92,63030.27,0.0,-1.0,0.0,0.0]
[1780536952708,91.92,63040.97,0.0,-1.0,0.0,0.0]
[1780536953715,91.92,63031.54,0.0,-1.0,0.0,0.0]
[1780536954722,91.92,63036.17,0.0,-1.0,0.0,0.0]
[1780536955729,91.92,63034.78,0.0,-1.0,0.0,0.0]
[1780536958750,91.92,63027.34,0.0,-1.0,0.0,0.0]
[1780536960765,91.92,63041.55,0.0,-1.0,0.0,0.0]
[1780536962778,91.92,63038.93,0.0,-1.0,0.0,0.0]
[1780536963785,91.92,63028.57,0.0,-1.0,0.0,0.0]
[1780536965799,91.92,63037.08,0.0,-1.0,0.0,0.0]
[1780536966859,91.92,63028.04,0.0,-1.0,0.0,0.0]
[1780536967848,91.92,62971.69,0.0,-1.0,0.0,0.0]
[1780536968852,91.98,62963.78,0.0,-1.0,0.0,0.0]
[1780536969858,91.98,62947.17,0.0,-1.0,0.0,0.0]
[1780536970868,91.98,62952.42,0.0,-1.0,0.0,0.0]
[1780536971881,91.98,62967.51,0.0,-1.0,0.0,0.0]
[1780536972919,91.98,62983.87,0.0,-1.0,0.0,0.0]
[1780536973916,91.98,63007.45,0.0,-1.0,0.0,0.0]
[1780536974927,91.98,63004.8,0.0,-1.0,0.0,0.0]
[1780536975940,91.98,63000.87,0.0,-1.0,0.0,0.0]
[1780536977969,91.98,62988.73,0.0,-1.0,0.0,0.0]
[1780536979979,91.98,62990.95,0.0,-1.0,0.0,0.0]
[1780536980986,91.98,63000.79,0.0,-1.0,0.0,0.0]
[1780536983006,91.98,63003.86,0.0,-1.0,0.0,0.0]
[1780536984024,91.98,62997.8,0.0,-1.0,0.0,0.0]
[1780536986030,91.98,63005.91,0.0,-1.0,0.0,0.0]
[1780536989051,91.98,63015.33,0.0,-1.0,0.0,0.0]
[1780536990057,91.98,63016.76,0.0,-1.0,0.0,0.0]
[1780536992074,91.98,62991.48,0.0,-1.0,0.0,0.0]
[1780536993080,91.98,62983.41,0.0,-1.0,0.0,0.0]
[1780536994088,91.98,62976.52,0.0,-1.0,0.0,0.0]
[1780536995095,91.98,62973.56,0.0,-1.0,0.0,0.0]
[1780536997109,91.98,62968.07,0.0,-1.0,0.0,0.0]
[1780536998115,91.98,62913.37,0.0,-1.0,0.0,0.0]
[1780536999123,91.98,62955.08,0.0,-1.0,0.0,0.0]
[1780537000130,91.98,62960.86,0.0,-1.0,0.0,0.0]
[1780537001137,91.98,62966.83,0.0,-1.0,0.0,0.0]
[1780537002144,91.98,62969.41,0.0,-1.0,0.0,0.0]
[1780537003151,91.98,62964.09,0.0,-1.0,0.0,0.0]
[1780537004158,91.98,62959.47,0.0,-1.0,0.0,0.0]
[1780537006172,91.98,62966.4,0.0,-1.0,0.0,0.0]
[1780537007179,91.98,62969.26,0.0,-1.0,0.0,0.0]
[1780537009193,91.98,62961.65,0.0,-1.0,0.0,0.0]
[1780537010200,91.98,62957.56,0.0,-1.0,0.0,0.0]
[1780537012214,91.98,62932.83,0.0,-1.0,0.0,0.0]
[1780537013221,91.98,62922.39,0.0,-1.0,0.0,0.0]
[1780537014228,91.98,62907.67,0.0,-1.0,0.0,0.0]
[1780537015235,91.98,62903.26,0.0,-1.0,0.0,0.0]
[1780537017249,91.98,62908.85,0.0,-1.0,0.0,0.0]
[1780537018256,91.98,62915.67,0.0,-1.0,0.0,0.0]
[1780537019263,91.98,62919.13,0.0,-1.0,0.0,0.0]
[1780537021292,91.98,62936.02,0.0,-1.0,0.0,0.0]
[1780537022293,91.98,62961.51,0.0,-1.0,0.0,0.0]
[1780537023317,91.98,62963.34,0.0,-1.0,0.0,0.0]
[1780537026326,91.98,62977.9,0.0,-1.0,0.0,0.0]
[1780537027342,91.99,62976.0,0.0,-1.0,0.0,0.0]
[1780537029357,92.05,62966.76,0.0,-1.0,0.0,0.0]
[1780537030358,92.05,62967.57,0.0,-1.0,0.0,0.0]
[1780537031365,92.05,62953.53,0.0,-1.0,0.0,0.0]
[1780537032372,92.05,62952.25,0.0,-1.0,0.0,0.0]
[1780537033379,92.05,62941.71,0.0,-1.0,0.0,0.0]
[1780537034386,92.05,62943.99,0.0,-1.0,0.0,0.0]
[1780537035393,92.05,62952.49,0.0,-1.0,0.0,0.0]
[1780537036401,92.05,62940.35,0.0,-1.0,0.0,0.0]
[1780537037407,92.05,62937.17,0.0,-1.0,0.0,0.0]
[1780537039424,92.05,62925.99,0.0,-1.0,0.0,0.0]
[1780537040431,92.05,62909.95,0.0,-1.0,0.0,0.0]
[1780537041438,92.05,62900.69,0.0,-1.0,0.0,0.0]
[1780537042444,92.05,62905.2,0.0,-1.0,0.0,0.0]
[1780537045467,92.05,62910.97,0.0,-1.0,0.0,0.0]
[1780537046474,92.05,62907.66,0.0,-1.0,0.0,0.0]
[1780537051509,92.05,62911.11,0.0,-1.0,0.0,0.0]
[1780537052525,92.05,62918.64,0.0,-1.0,0.0,0.0]
[1780537053524,92.05,62922.05,0.0,-1.0,0.0,0.0]
[1780537055537,92.05,62918.91,0.0,-1.0,0.0,0.0]
[1780537056545,92.05,62914.29,0.0,-1.0,0.0,0.0]
[1780537057552,92.05,62901.16,0.0,-1.0,0.0,0.0]
[1780537058559,92.05,62886.7,0.0,-1.0,0.0,0.0]
[1780537059566,92.05,62873.36,0.0,-1.0,0.0,0.0]
[1780537060573,92.05,62860.41,0.0,-1.0,0.0,0.0]
[1780537061580,92.05,62855.42,0.0,-1.0,0.0,0.0]
[1780537063594,92.05,62840.19,0.0,-1.0,0.0,0.0]
[1780537064601,92.05,62839.64,0.0,-1.0,0.0,0.0]
[1780537066615,92.05,62832.49,0.0,-1.0,0.0,0.0]
[1780537067622,92.05,62815.82,0.0,-1.0,0.0,0.0]
[1780537068638,92.05,62821.49,0.0,-1.0,0.0,0.0]
[1780537069642,92.05,62820.58,0.0,-1.0,0.0,0.0]
[1780537071656,92.05,62810.25,0.0,-1.0,0.0,0.0]
[1780537072663,92.05,62809.09,0.0,-1.0,0.0,0.0]
[1780537074677,92.05,62801.23,0.0,-1.0,0.0,0.0]
[1780537075684,92.05,62805.71,0.0,-1.0,0.0,0.0]
[1780537076691,92.05,62811.99,0.0,-1.0,0.0,0.0]
[1780537078705,92.05,62815.05,0.0,-1.0,0.0,0.0]
[1780537079713,92.05,62801.77,0.0,-1.0,0.0,0.0]
[1780537080719,92.05,62792.56,0.0,-1.0,0.0,0.0]
[1780537081726,92.05,62779.77,0.0,-1.0,0.0,0.0]
[1780537082736,92.05,62777.45,0.0,-1.0,0.0,0.0]
[1780537083743,92.05,62767.92,0.0,-1.0,0.0,0.0]
[1780537084750,92.05,62760.02,0.0,-1.0,0.0,0.0]
[1780537085757,92.05,62757.74,0.0,-1.0,0.0,0.0]
[1780537086764,92.05,62763.47,0.0,-1.0,0.0,0.0]
[1780537088779,92.05,62754.54,0.0,-1.0,0.0,0.0]
[1780537089785,92.05,62747.99,0.0,-1.0,0.0,0.0]
[1780537090792,92.05,62746.21,0.0,-1.0,0.0,0.0]
[1780537091799,92.05,62750.19,0.0,-1.0,0.0,0.0]
[1780537093814,92.05,62740.7,0.0,-1.0,0.0,0.0]
[1780537094820,92.05,62728.46,0.0,-1.0,0.0,0.0]
[1780537095834,92.05,62743.99,0.0,-1.0,0.0,0.0]
[1780537096838,92.05,62744.39,0.0,-1.0,0.0,0.0]
[1780537097845,92.05,62708.06,0.0,-1.0,0.0,0.0]
[1780537098852,92.05,62778.57,0.0,-1.0,0.0,0.0]
[1780537099864,92.05,62788.12,0.0,-1.0,0.0,0.0]
[1780537100877,92.05,62781.01,0.0,-1.0,0.0,0.0]
[1780537101879,92.05,62779.35,0.0,-1.0,0.0,0.0]
[1780537102898,92.05,62767.46,0.0,-1.0,0.0,0.0]
[1780537103901,92.05,62756.95,0.0,-1.0,0.0,0.0]
[1780537104908,92.05,62765.46,0.0,-1.0,0.0,0.0]
[1780537105915,92.05,62763.31,0.0,-1.0,0.0,0.0]
[1780537106922,92.05,62761.76,0.0,-1.0,0.0,0.0]
[1780537108936,92.05,62756.55,0.0,-1.0,0.0,0.0]
[1780537110950,92.05,62765.12,0.0,-1.0,0.0,0.0]
[1780537111957,92.05,62788.73,0.0,-1.0,0.0,0.0]
[1780537113976,92.05,62767.88,0.0,-1.0,0.0,0.0]
[1780537114984,92.05,62768.69,0.0,-1.0,0.0,0.0]
[1780537116998,92.05,62780.27,0.0,-1.0,0.0,0.0]
[1780537118013,92.05,62788.22,0.0,-1.0,0.0,0.0]
[1780537119017,92.05,62790.5,0.0,-1.0,0.0,0.0]
[1780537123046,92.05,62793.14,0.0,-1.0,0.0,0.0]
[1780537124053,92.05,62812.08,0.0,-1.0,0.0,0.0]
[1780537125060,92.05,62810.36,0.0,-1.0,0.0,0.0]
[1780537128081,92.05,62806.6,0.0,-1.0,0.0,0.0]
[1780537130098,92.05,62813.04,0.0,-1.0,0.0,0.0]
[1780537131105,92.05,62822.51,0.0,-1.0,0.0,0.0]
[1780537132112,92.05,62836.69,0.0,-1.0,0.0,0.0]
[1780537133119,92.05,62833.48,0.0,-1.0,0.0,0.0]
[1780537135133,92.05,62841.09,0.0,-1.0,0.0,0.0]
[1780537136140,92.05,62841.6,0.0,-1.0,0.0,0.0]
[1780537141175,92.05,62830.7,0.0,-1.0,0.0,0.0]
[1780537142192,92.05,62813.05,0.0,-1.0,0.0,0.0]
[1780537143198,92.05,62807.8,0.0,-1.0,0.0,0.0]
[1780537144205,92.05,62819.11,0.0,-1.0,0.0,0.0]
[1780537145212,92.05,62823.61,0.0,-1.0,0.0,0.0]
[1780537146220,92.05,62817.1,0.0,-1.0,0.0,0.0]
[1780537147227,92.05,62814.47,0.0,-1.0,0.0,0.0]
[1780537148234,92.05,62764.63,0.0,-1.0,0.0,0.0]
[1780537149371,92.05,62803.79,0.0,-1.0,0.0,0.0]
[1780537150248,92.05,62804.88,0.0,-1.0,0.0,0.0]
[1780537152262,92.05,62812.36,0.0,-1.0,0.0,0.0]
[1780537153269,92.05,62816.82,0.0,-1.0,0.0,0.0]
[1780537155283,92.05,62819.16,0.0,-1.0,0.0,0.0]
[1780537158304,92.05,62825.12,0.0,-1.0,0.0,0.0]
[1780537160321,92.05,62832.56,0.0,-1.0,0.0,0.0]
[1780537161328,92.05,62824.54,0.0,-1.0,0.0,0.0]
[1780537162335,92.05,62821.07,0.0,-1.0,0.0,0.0]
[1780537164349,92.05,62830.73,0.0,-1.0,0.0,0.0]
[1780537165358,92.05,62839.28,0.0,-1.0,0.0,0.0]
[1780537166364,92.05,62845.37,0.0,-1.0,0.0,0.0]
[1780537167372,92.05,62826.05,0.0,-1.0,0.0,0.0]
[1780537168378,92.05,62817.26,0.0,-1.0,0.0,0.0]
[1780537169385,92.05,62798.73,0.0,-1.0,0.0,0.0]
[1780537170393,92.05,62790.16,0.0,-1.0,0.0,0.0]
[1780537171401,92.05,62802.58,0.0,-1.0,0.0,0.0]
[1780537172421,92.05,62812.26,0.0,-1.0,0.0,0.0]
[1780537173422,92.05,62828.19,0.0,-1.0,0.0,0.0]
[1780537174448,92.05,62831.93,0.0,-1.0,0.0,0.0]
[1780537175447,92.05,62820.47,0.0,-1.0,0.0,0.0]
[1780537176454,92.05,62818.92,0.0,-1.0,0.0,0.0]
[1780537177461,92.05,62820.09,0.0,-1.0,0.0,0.0]
[1780537178468,92.05,62827.34,0.0,-1.0,0.0,0.0]
[1780537179475,92.05,62824.65,0.0,-1.0,0.0,0.0]
[1780537181489,92.05,62813.47,0.0,-1.0,0.0,0.0]
[1780537182496,92.05,62800.38,0.0,-1.0,0.0,0.0]
[1780537183537,92.05,62796.55,0.0,-1.0,0.0,0.0]
[1780537184523,92.05,62786.76,0.0,-1.0,0.0,0.0]
[1780537185530,92.05,62772.75,0.0,-1.0,0.0,0.0]
[1780537186537,92.05,62766.66,0.0,-1.0,0.0,0.0]
[1780537187544,92.05,62764.97,0.0,-1.0,0.0,0.0]
[1780537191572,92.05,62771.73,0.0,-1.0,0.0,0.0]
[1780537192578,92.05,62791.78,0.0,-1.0,0.0,0.0]
[1780537193586,92.05,62797.96,0.0,-1.0,0.0,0.0]
[1780537194593,92.05,62796.56,0.0,-1.0,0.0,0.0]
[1780537196607,92.05,62788.27,0.0,-1.0,0.0,0.0]
[1780537197614,92.05,62742.29,0.0,-1.0,0.0,0.0]
[1780537198621,92.05,62741.94,0.0,-1.0,0.0,0.0]
[1780537199628,92.05,62778.21,0.0,-1.0,0.0,0.0]
[1780537200751,92.05,62773.48,0.0,-1.0,0.0,0.0]
[1780537201801,92.05,62785.17,0.0,-1.0,0.0,0.0]
[1780537202810,92.05,62784.57,0.0,-1.0,0.0,0.0]
[1780537203817,92.05,62805.3,0.0,-1.0,0.0,0.0]
[1780537204823,92.05,62810.96,0.0,-1.0,0.0,0.0]
[1780537205834,92.05,62793.6,0.0,-1.0,0.0,0.0]
[1780537206850,92.05,62772.47,0.0,-1.0,0.0,0.0]
[1780537207849,92.05,62769.44,0.0,-1.0,0.0,0.0]
[1780537212884,92.05,62765.47,0.0,-1.0,0.0,0.0]
[1780537214899,92.05,62763.61,0.0,-1.0,0.0,0.0]
[1780537215905,92.05,62771.64,0.0,-1.0,0.0,0.0]
[1780537216912,92.05,62766.74,0.0,-1.0,0.0,0.0]
[1780537218926,92.05,62772.38,0.0,-1.0,0.0,0.0]
[1780537219933,92.05,62778.06,0.0,-1.0,0.0,0.0]
[1780537220940,92.05,62785.29,0.0,-1.0,0.0,0.0]
[1780537221949,92.05,62787.6,0.0,-1.0,0.0,0.0]
[1780537222954,92.05,62782.08,0.0,-1.0,0.0,0.0]
[1780537223963,92.05,62796.08,0.0,-1.0,0.0,0.0]
[1780537224968,92.05,62806.39,0.0,-1.0,0.0,0.0]
[1780537225975,92.05,62808.44,0.0,-1.0,0.0,0.0]
[1780537226982,92.05,62819.01,0.0,-1.0,0.0,0.0]
[1780537227989,92.05,62821.08,0.0,-1.0,0.0,0.0]
[1780537232024,92.05,62809.8,0.0,-1.0,0.0,0.0]
[1780537233028,92.05,62802.15,0.0,-1.0,0.0,0.0]
[1780537234056,92.05,62788.71,0.0,-1.0,0.0,0.0]
[1780537235063,92.05,62784.31,0.0,-1.0,0.0,0.0]
[1780537239092,92.05,62797.46,0.0,-1.0,0.0,0.0]
[1780537241105,92.05,62798.55,0.0,-1.0,0.0,0.0]
[1780537244127,92.05,62790.47,0.0,-1.0,0.0,0.0]
[1780537246141,92.05,62798.81,0.0,-1.0,0.0,0.0]
[1780537247148,92.05,62805.11,0.0,-1.0,0.0,0.0]
[1780537248155,92.05,62772.71,0.0,-1.0,0.0,0.0]
[1780537249162,92.05,62820.81,0.0,-1.0,0.0,0.0]
[1780537250170,92.05,62815.93,0.0,-1.0,0.0,0.0]
[1780537251177,92.05,62814.12,0.0,-1.0,0.0,0.0]
[1780537252184,92.05,62826.6,0.0,-1.0,0.0,0.0]
[1780537254207,92.05,62828.94,0.0,-1.0,0.0,0.0]
[1780537259235,92.05,62836.68,0.0,-1.0,0.0,0.0]
[1780537260245,92.05,62843.21,0.0,-1.0,0.0,0.0]
[1780537262258,92.05,62838.71,0.0,-1.0,0.0,0.0]
[1780537263266,92.05,62844.45,0.0,-1.0,0.0,0.0]
[1780537264272,92.05,62859.91,0.0,-1.0,0.0,0.0]
[1780537265279,92.05,62866.74,0.0,-1.0,0.0,0.0]
[1780537266287,92.05,62859.41,0.0,-1.0,0.0,0.0]
[1780537267294,92.05,62852.98,0.0,-1.0,0.0,0.0]
[1780537268301,92.05,62859.01,0.0,-1.0,0.0,0.0]
[1780537269308,92.05,62857.78,0.0,-1.0,0.0,0.0]
[1780537270315,92.05,62865.36,0.0,-1.0,0.0,0.0]
[1780537271327,92.05,62891.38,0.0,-1.0,0.0,0.0]
[1780537272331,92.05,62907.62,0.0,-1.0,0.0,0.0]
[1780537273342,92.05,62910.62,0.0,-1.0,0.0,0.0]
[1780537274353,92.05,62896.78,0.0,-1.0,0.0,0.0]
[1780537276367,92.05,62888.96,0.0,-1.0,0.0,0.0]
[1780537278382,92.05,62891.09,0.0,-1.0,0.0,0.0]
[1780537279388,92.05,62885.35,0.0,-1.0,0.0,0.0]
[1780537280394,92.05,62878.9,0.0,-1.0,0.0,0.0]
[1780537281402,92.05,62883.38,0.0,-1.0,0.0,0.0]
[1780537284431,92.05,62887.95,0.0,-1.0,0.0,0.0]
[1780537285438,92.05,62908.33,0.0,-1.0,0.0,0.0]
[1780537286451,92.05,62913.39,0.0,-1.0,0.0,0.0]
[1780537287465,92.05,62923.81,0.0,-1.0,0.0,0.0]
[1780537288472,92.05,62931.41,0.0,-1.0,0.0,0.0]
[1780537289478,92.05,62931.92,0.0,-1.0,0.0,0.0]
[1780537291492,92.05,62921.77,0.0,-1.0,0.0,0.0]
[1780537292499,92.05,62926.73,0.0,-1.0,0.0,0.0]
[1780537293506,92.05,62918.79,0.0,-1.0,0.0,0.0]
[1780537294513,92.05,62920.03,0.0,-1.0,0.0,0.0]
[1780537299548,92.05,62920.13,0.0,-1.0,0.0,0.0]
[1780537302571,92.05,62908.27,0.0,-1.0,0.0,0.0]
[1780537303578,92.05,62895.23,0.0,-1.0,0.0,0.0]
[1780537304585,92.05,62890.36,0.0,-1.0,0.0,0.0]
[1780537305592,92.05,62898.28,0.0,-1.0,0.0,0.0]
[1780537306599,92.05,62891.37,0.0,-1.0,0.0,0.0]
[1780537307606,92.05,62886.2,0.0,-1.0,0.0,0.0]
[1780537308613,92.05,62885.24,0.0,-1.0,0.0,0.0]
[1780537311635,92.05,62868.85,0.0,-1.0,0.0,0.0]
[1780537312642,92.05,62855.14,0.0,-1.0,0.0,0.0]
[1780537313649,92.05,62844.84,0.0,-1.0,0.0,0.0]
[1780537314656,92.05,62844.28,0.0,-1.0,0.0,0.0]
[1780537319690,92.05,62839.01,0.0,-1.0,0.0,0.0]
[1780537320702,92.05,62829.07,0.0,-1.0,0.0,0.0]
[1780537321711,92.05,62835.16,0.0,-1.0,0.0,0.0]
[1780537322723,92.05,62842.78,0.0,-1.0,0.0,0.0]
[1780537323725,92.05,62838.97,0.0,-1.0,0.0,0.0]
[1780537326746,92.05,62830.02,0.0,-1.0,0.0,0.0]
[1780537327753,92.05,62832.46,0.0,-1.0,0.0,0.0]
[1780537328760,92.05,62825.66,0.0,-1.0,0.0,0.0]
[1780537329767,92.05,62830.39,0.0,-1.0,0.0,0.0]
[1780537331782,92.05,62837.52,0.0,-1.0,0.0,0.0]
[1780537334806,92.05,62844.43,0.0,-1.0,0.0,0.0]
[1780537335813,92.05,62844.45,0.0,-1.0,0.0,0.0]
[1780537338834,92.05,62852.13,0.0,-1.0,0.0,0.0]
[1780537343869,92.05,62846.95,0.0,-1.0,0.0,0.0]
[1780537345883,92.05,62855.77,0.0,-1.0,0.0,0.0]
[1780537346890,92.05,62875.27,0.0,-1.0,0.0,0.0]
[1780537347897,92.05,62839.57,0.0,-1.0,0.0,0.0]
[1780537348904,92.05,62840.36,0.0,-1.0,0.0,0.0]
[1780537349912,92.05,62881.94,0.0,-1.0,0.0,0.0]
[1780537350918,92.05,62882.04,0.0,-1.0,0.0,0.0]
[1780537351925,92.05,62891.5,0.0,-1.0,0.0,0.0]
[1780537352932,92.05,62887.88,0.0,-1.0,0.0,0.0]
[1780537353939,92.05,62881.86,0.0,-1.0,0.0,0.0]
[1780537354946,92.05,62861.75,0.0,-1.0,0.0,0.0]
[1780537355953,92.05,62860.23,0.0,-1.0,0.0,0.0]
[1780537356960,92.05,62867.84,0.0,-1.0,0.0,0.0]
[1780537357966,92.05,62873.4,0.0,-1.0,0.0,0.0]
[1780537358974,92.05,62874.31,0.0,-1.0,0.0,0.0]
[1780537360988,92.05,62865.17,0.0,-1.0,0.0,0.0]
[1780537362002,92.05,62848.02,0.0,-1.0,0.0,0.0]
[1780537363009,92.05,62842.46,0.0,-1.0,0.0,0.0]
[1780537364021,92.05,62842.23,0.0,-1.0,0.0,0.0]
[1780537365029,92.05,62844.63,0.0,-1.0,0.0,0.0]
[1780537370068,92.05,62851.84,0.0,-1.0,0.0,0.0]
[1780537373096,92.05,62857.7,0.0,-1.0,0.0,0.0]
[1780537374103,92.05,62859.2,0.0,-1.0,0.0,0.0]
[1780537378131,92.05,62869.32,0.0,-1.0,0.0,0.0]
[1780537379138,92.05,62879.72,0.0,-1.0,0.0,0.0]
[1780537380145,92.05,62878.88,0.0,-1.0,0.0,0.0]
[1780537381153,92.05,62870.49,0.0,-1.0,0.0,0.0]
[1780537382159,92.05,62863.74,0.0,-1.0,0.0,0.0]
[1780537383167,92.05,62870.79,0.0,-1.0,0.0,0.0]
[1780537384178,92.05,62869.08,0.0,-1.0,0.0,0.0]
[1780537389209,92.05,62867.74,0.0,-1.0,0.0,0.0]
[1780537393241,92.05,62873.12,0.0,-1.0,0.0,0.0]
[1780537398274,92.05,62814.71,0.0,-1.0,0.0,0.0]
[1780537399281,92.05,62819.22,0.0,-1.0,0.0,0.0]
[1780537400290,92.05,62866.63,0.0,-1.0,0.0,0.0]
[1780537401301,92.05,62872.5,0.0,-1.0,0.0,0.0]
[1780537402304,92.05,62875.4,0.0,-1.0,0.0,0.0]
[1780537404319,92.05,62878.6,0.0,-1.0,0.0,0.0]
[1780537407340,92.05,62869.16,0.0,-1.0,0.0,0.0]
[1780537408347,92.05,62862.76,0.0,-1.0,0.0,0.0]
[1780537409354,92.05,62859.61,0.0,-1.0,0.0,0.0]
[1780537410361,92.05,62851.4,0.0,-1.0,0.0,0.0]
[1780537411368,92.05,62850.4,0.0,-1.0,0.0,0.0]
[1780537412380,92.05,62857.47,0.0,-1.0,0.0,0.0]
[1780537413387,92.05,62852.35,0.0,-1.0,0.0,0.0]
[1780537414394,92.05,62861.96,0.0,-1.0,0.0,0.0]
[1780537415401,92.05,62862.62,0.0,-1.0,0.0,0.0]
[1780537417415,92.05,62870.54,0.0,-1.0,0.0,0.0]
[1780537418422,92.05,62875.85,0.0,-1.0,0.0,0.0]
[1780537419429,92.05,62876.5,0.0,-1.0,0.0,0.0]
[1780537424468,92.05,62868.18,0.0,-1.0,0.0,0.0]
[1780537425475,92.05,62858.49,0.0,-1.0,0.0,0.0]
[1780537426482,92.05,62855.46,0.0,-1.0,0.0,0.0]
[1780537427489,92.05,62860.67,0.0,-1.0,0.0,0.0]
[1780537428496,92.05,62864.61,0.0,-1.0,0.0,0.0]
[1780537429503,92.05,62851.65,0.0,-1.0,0.0,0.0]
[1780537430511,92.05,62848.45,0.0,-1.0,0.0,0.0]
[1780537433532,92.05,62840.97,0.0,-1.0,0.0,0.0]
[1780537434539,92.05,62842.05,0.0,-1.0,0.0,0.0]
[1780537436553,92.05,62836.54,0.0,-1.0,0.0,0.0]
[1780537437560,92.05,62835.11,0.0,-1.0,0.0,0.0]
[1780537442597,92.05,62831.79,0.0,-1.0,0.0,0.0]
[1780537443603,92.05,62831.23,0.0,-1.0,0.0,0.0]
[1780537445375,92.05,62831.9,0.0,-1.0,0.0,0.0]
[1780537447630,92.05,62766.45,0.0,-1.0,0.0,0.0]
[1780537448639,92.05,62808.26,0.0,-1.0,0.0,0.0]
[1780537449646,92.05,62804.89,0.0,-1.0,0.0,0.0]
[1780537452669,92.05,62802.09,0.0,-1.0,0.0,0.0]
[1780537457703,92.05,62804.19,0.0,-1.0,0.0,0.0]
[1780537459718,92.05,62788.19,0.0,-1.0,0.0,0.0]
[1780537460725,92.05,62786.68,0.0,-1.0,0.0,0.0]
[1780537463746,92.05,62792.04,0.0,-1.0,0.0,0.0]
[1780537464753,92.05,62787.72,0.0,-1.0,0.0,0.0]
[1780537466827,92.05,62792.95,0.0,-1.0,0.0,0.0]
[1780537467779,92.05,62779.64,0.0,-1.0,0.0,0.0]
[1780537468787,92.05,62784.33,0.0,-1.0,0.0,0.0]
[1780537470801,92.05,62783.34,0.0,-1.0,0.0,0.0]
[1780537473822,92.05,62788.97,0.0,-1.0,0.0,0.0]
[1780537474829,92.05,62794.18,0.0,-1.0,0.0,0.0]
[1780537475838,92.05,62796.52,0.0,-1.0,0.0,0.0]
[1780537477853,92.05,62800.8,0.0,-1.0,0.0,0.0]
[1780537479897,92.05,62810.1,0.0,-1.0,0.0,0.0]
[1780537481905,92.05,62807.61,0.0,-1.0,0.0,0.0]
[1780537482912,92.05,62814.87,0.0,-1.0,0.0,0.0]
[1780537486945,92.05,62823.04,0.0,-1.0,0.0,0.0]
[1780537488964,92.05,62826.3,0.0,-1.0,0.0,0.0]
[1780537489971,92.05,62832.22,0.0,-1.0,0.0,0.0]
[1780537491990,92.05,62826.31,0.0,-1.0,0.0,0.0]
[1780537494004,92.05,62824.04,0.0,-1.0,0.0,0.0]
[1780537496021,92.05,62818.34,0.0,-1.0,0.0,0.0]
[1780537498035,92.05,62773.71,0.0,-1.0,0.0,0.0]
[1780537499043,92.05,62809.7,0.0,-1.0,0.0,0.0]
[1780537500051,92.05,62795.43,0.0,-1.0,0.0,0.0]
[1780537501071,92.05,62784.8,0.0,-1.0,0.0,0.0]
[1780537503132,92.05,62780.2,0.0,-1.0,0.0,0.0]
[1780537504234,92.05,62793.34,0.0,-1.0,0.0,0.0]
[1780537505171,92.05,62812.28,0.0,-1.0,0.0,0.0]
[1780537506183,92.05,62824.41,0.0,-1.0,0.0,0.0]
[1780537507189,92.05,62819.21,0.0,-1.0,0.0,0.0]
[1780537508196,92.05,62811.28,0.0,-1.0,0.0,0.0]
[1780537509204,92.05,62815.66,0.0,-1.0,0.0,0.0]
[1780537512225,92.05,62824.5,0.0,-1.0,0.0,0.0]
[1780537513172,92.05,62824.5,0.0,-1.0,0.0,0.0]
[1780537513232,92.05,62824.56,0.0,-1.0,0.0,0.0]
[1780537517261,92.05,62812.92,0.0,-1.0,0.0,0.0]
[1780537518268,92.05,62808.35,0.0,-1.0,0.0,0.0]
[1780537521294,92.05,62824.73,0.0,-1.0,0.0,0.0]
[1780537522298,92.05,62840.84,0.0,-1.0,0.0,0.0]
[1780537523305,92.05,62843.16,0.0,-1.0,0.0,0.0]
[1780537525324,92.05,62835.95,0.0,-1.0,0.0,0.0]
[1780537527333,92.05,62839.0,0.0,-1.0,0.0,0.0]
[1780537529347,92.05,62833.66,0.0,-1.0,0.0,0.0]
[1780537530357,92.05,62822.55,0.0,-1.0,0.0,0.0]
[1780537531365,92.05,62807.34,0.0,-1.0,0.0,0.0]
[1780537532371,92.05,62795.67,0.0,-1.0,0.0,0.0]
[1780537533379,92.05,62796.28,0.0,-1.0,0.0,0.0]
[1780537537406,92.05,62800.63,0.0,-1.0,0.0,0.0]
[1780537538413,92.05,62809.69,0.0,-1.0,0.0,0.0]
[1780537539420,92.05,62805.92,0.0,-1.0,0.0,0.0]
[1780537540427,92.05,62796.75,0.0,-1.0,0.0,0.0]
[1780537541434,92.05,62793.52,0.0,-1.0,0.0,0.0]
[1780537545464,92.05,62800.38,0.0,-1.0,0.0,0.0]
[1780537547478,92.05,62804.14,0.0,-1.0,0.0,0.0]
[1780537548485,92.05,62754.01,0.0,-1.0,0.0,0.0]
[1780537549492,92.05,62746.92,0.0,-1.0,0.0,0.0]
[1780537551506,92.05,62749.15,0.0,-1.0,0.0,0.0]
[1780537555550,92.05,62737.41,0.0,-1.0,0.0,0.0]
[1780537556557,92.05,62726.48,0.0,-1.0,0.0,0.0]
[1780537557564,92.05,62719.63,0.0,-1.0,0.0,0.0]
[1780537558571,92.05,62718.81,0.0,-1.0,0.0,0.0]
[1780537559579,92.05,62712.29,0.0,-1.0,0.0,0.0]
[1780537560585,92.05,62703.93,0.0,-1.0,0.0,0.0]
[1780537561593,92.05,62695.42,0.0,-1.0,0.0,0.0]
[1780537562601,92.05,62691.84,0.0,-1.0,0.0,0.0]
[1780537563607,92.05,62682.35,0.0,-1.0,0.0,0.0]
[1780537564614,92.05,62679.15,0.0,-1.0,0.0,0.0]
[1780537565622,92.05,62688.3,0.0,-1.0,0.0,0.0]
[1780537566629,92.05,62695.39,0.0,-1.0,0.0,0.0]
[1780537567637,92.05,62695.16,0.0,-1.0,0.0,0.0]
[1780537568644,92.05,62685.42,0.0,-1.0,0.0,0.0]
[1780537570658,92.05,62680.49,0.0,-1.0,0.0,0.0]
[1780537571665,92.05,62687.14,0.0,-1.0,0.0,0.0]
[1780537572672,92.05,62692.56,0.0,-1.0,0.0,0.0]
[1780537573679,92.05,62695.93,0.0,-1.0,0.0,0.0]
[1780537574686,92.05,62693.14,0.0,-1.0,0.0,0.0]
[1780537575693,92.05,62683.1,0.0,-1.0,0.0,0.0]
[1780537576699,92.05,62677.2,0.0,-1.0,0.0,0.0]
[1780537577707,92.05,62672.48,0.0,-1.0,0.0,0.0]
[1780537578713,92.05,62678.86,0.0,-1.0,0.0,0.0]
[1780537583748,92.05,62678.74,0.0,-1.0,0.0,0.0]
[1780537584756,92.05,62667.33,0.0,-1.0,0.0,0.0]
[1780537585763,92.05,62655.82,0.0,-1.0,0.0,0.0]
[1780537586771,92.05,62643.18,0.0,-1.0,0.0,0.0]
[1780537587779,92.05,62631.68,0.0,-1.0,0.0,0.0]
[1780537588786,92.05,62631.56,0.0,-1.0,0.0,0.0]
[1780537589794,92.05,62634.08,0.0,-1.0,0.0,0.0]
[1780537590801,92.05,62639.26,0.0,-1.0,0.0,0.0]
[1780537591808,92.05,62647.13,0.0,-1.0,0.0,0.0]
[1780537592814,92.05,62651.52,0.0,-1.0,0.0,0.0]
[1780537593821,92.05,62650.36,0.0,-1.0,0.0,0.0]
[1780537595838,92.05,62642.39,0.0,-1.0,0.0,0.0]
[1780537597852,92.05,62634.74,0.0,-1.0,0.0,0.0]
[1780537599870,92.05,62619.72,0.0,-1.0,0.0,0.0]
[1780537600877,92.05,62608.45,0.0,-1.0,0.0,0.0]
[1780537601884,92.05,62605.11,0.0,-1.0,0.0,0.0]
[1780537602891,92.05,62605.6,0.0,-1.0,0.0,0.0]
[1780537606931,92.05,62596.91,0.0,-1.0,0.0,0.0]
[1780537607927,92.05,62591.38,0.0,-1.0,0.0,0.0]
[1780537608936,92.05,62587.9,0.0,-1.0,0.0,0.0]
[1780537609941,92.05,62595.79,0.0,-1.0,0.0,0.0]
[1780537610948,92.05,62604.27,0.0,-1.0,0.0,0.0]
[1780537611954,92.05,62612.52,0.0,-1.0,0.0,0.0]
[1780537612961,92.05,62619.01,0.0,-1.0,0.0,0.0]
[1780537613969,92.05,62622.53,0.0,-1.0,0.0,0.0]
[1780537615991,92.05,62609.71,0.0,-1.0,0.0,0.0]
[1780537616998,92.05,62593.05,0.0,-1.0,0.0,0.0]
[1780537618033,92.05,62590.48,0.0,-1.0,0.0,0.0]
[1780537621050,92.05,62603.2,0.0,-1.0,0.0,0.0]
[1780537622058,92.05,62614.58,0.0,-1.0,0.0,0.0]
[1780537623079,92.05,62623.42,0.0,-1.0,0.0,0.0]
[1780537624089,92.06,62630.93,0.0,-1.0,0.0,0.0]
[1780537625092,92.06,62632.47,0.0,-1.0,0.0,0.0]
[1780537627116,92.06,62627.22,0.0,-1.0,0.0,0.0]
[1780537628116,92.06,62611.45,0.0,-1.0,0.0,0.0]
[1780537629123,92.07,62609.77,0.0,-1.0,0.0,0.0]
[1780537633153,92.11,62619.31,0.0,-1.0,0.0,0.0]
[1780537634162,92.11,62618.82,0.0,-1.0,0.0,0.0]
[1780537636174,92.11,62608.88,0.0,-1.0,0.0,0.0]
[1780537637181,92.12,62608.11,0.0,-1.0,0.0,0.0]
[1780537638188,92.12,62618.2,0.0,-1.0,0.0,0.0]
[1780537639197,92.12,62615.07,0.0,-1.0,0.0,0.0]
[1780537643223,92.13,62607.51,0.0,-1.0,0.0,0.0]
[1780537645238,92.15,62607.3,0.0,-1.0,0.0,0.0]
[1780537646245,92.16,62618.24,0.0,-1.0,0.0,0.0]
[1780537647252,92.17,62637.45,0.0,-1.0,0.0,0.0]
[1780537648259,92.17,62604.67,0.0,-1.0,0.0,0.0]
[1780537649268,92.17,62645.97,0.0,-1.0,0.0,0.0]
[1780537650274,92.17,62652.59,0.0,-1.0,0.0,0.0]
[1780537651281,92.17,62654.42,0.0,-1.0,0.0,0.0]
[1780537652288,92.17,62647.03,0.0,-1.0,0.0,0.0]
[1780537653295,92.17,62652.27,0.0,-1.0,0.0,0.0]
[1780537654302,92.17,62661.5,0.0,-1.0,0.0,0.0]
[1780537655315,92.17,62653.76,0.0,-1.0,0.0,0.0]
[1780537656319,92.17,62639.61,0.0,-1.0,0.0,0.0]
[1780537657326,92.17,62639.88,0.0,-1.0,0.0,0.0]
[1780537659340,92.17,62649.54,0.0,-1.0,0.0,0.0]
[1780537660347,92.17,62648.94,0.0,-1.0,0.0,0.0]
[1780537662363,92.17,62642.2,0.0,-1.0,0.0,0.0]
[1780537664377,92.17,62657.74,0.0,-1.0,0.0,0.0]
[1780537665384,92.17,62661.69,0.0,-1.0,0.0,0.0]
[1780537666392,92.17,62656.41,0.0,-1.0,0.0,0.0]
[1780537667400,92.17,62650.44,0.0,-1.0,0.0,0.0]
[1780537668407,92.17,62656.32,0.0,-1.0,0.0,0.0]
[1780537669414,92.17,62653.74,0.0,-1.0,0.0,0.0]
[1780537671428,92.17,62651.21,0.0,-1.0,0.0,0.0]
[1780537676463,92.17,62653.24,0.0,-1.0,0.0,0.0]
[1780537678477,92.17,62658.42,0.0,-1.0,0.0,0.0]
[1780537680504,92.17,62655.19,0.0,-1.0,0.0,0.0]
[1780537681507,92.17,62646.16,0.0,-1.0,0.0,0.0]
[1780537682514,92.17,62646.0,0.0,-1.0,0.0,0.0]
[1780537683521,92.17,62654.01,0.0,-1.0,0.0,0.0]
[1780537684531,92.17,62654.23,0.0,-1.0,0.0,0.0]
[1780537685249,92.17,62654.23,0.0,-1.0,0.0,0.0]
[1780537688559,92.17,62642.8,0.0,-1.0,0.0,0.0]
[1780537689570,92.17,62634.38,0.0,-1.0,0.0,0.0]
[1780537690874,92.17,62634.79,0.0,-1.0,0.0,0.0]
[1780537696624,92.17,62631.51,0.0,-1.0,0.0,0.0]
[1780537697631,92.17,62580.61,0.0,-1.0,0.0,0.0]
[1780537698638,92.2,62627.16,0.0,-1.0,0.0,0.0]
[1780537699645,92.2,62630.61,0.0,-1.0,0.0,0.0]
[1780537701659,92.2,62632.12,0.0,-1.0,0.0,0.0]
[1780537702666,92.2,62626.66,0.0,-1.0,0.0,0.0]
[1780537703673,92.2,62620.98,0.0,-1.0,0.0,0.0]
[1780537704681,92.2,62627.1,0.0,-1.0,0.0,0.0]
[1780537705688,92.2,62631.78,0.0,-1.0,0.0,0.0]
[1780537707707,92.2,62631.33,0.0,-1.0,0.0,0.0]
[1780537709720,92.2,62619.8,0.0,-1.0,0.0,0.0]
[1780537710728,92.2,62618.54,0.0,-1.0,0.0,0.0]
[1780537715762,92.21,62611.61,0.0,-1.0,0.0,0.0]
[1780537717777,92.22,62601.0,0.0,-1.0,0.0,0.0]
[1780537718783,92.22,62592.28,0.0,-1.0,0.0,0.0]
[1780537719790,92.24,62587.98,0.0,-1.0,0.0,0.0]
[1780537720797,92.27,62593.38,0.0,-1.0,0.0,0.0]
[1780537721805,92.27,62610.8,0.0,-1.0,0.0,0.0]
[1780537722811,92.27,62622.14,0.0,-1.0,0.0,0.0]
[1780537723818,92.27,62621.55,0.0,-1.0,0.0,0.0]
[1780537724829,92.28,62613.59,0.0,-1.0,0.0,0.0]
[1780537725835,92.29,62602.98,0.0,-1.0,0.0,0.0]
[1780537726866,92.29,62595.74,0.0,-1.0,0.0,0.0]
[1780537728878,92.3,62586.43,0.0,-1.0,0.0,0.0]
[1780537730892,92.34,62592.8,0.0,-1.0,0.0,0.0]
[1780537732906,92.39,62594.43,0.0,-1.0,0.0,0.0]
[1780537734925,92.41,62600.34,0.0,-1.0,0.0,0.0]
[1780537736939,92.44,62590.75,0.0,-1.0,0.0,0.0]
[1780537738953,92.47,62584.72,0.0,-1.0,0.0,0.0]
[1780537740982,92.52,62581.21,0.0,-1.0,0.0,0.0]
[1780537741989,92.54,62574.18,0.0,-1.0,0.0,0.0]
[1780537742997,92.54,62567.9,0.0,-1.0,0.0,0.0]
[1780537744111,92.54,62566.93,0.0,-1.0,0.0,0.0]
[1780537745117,92.55,62567.19,0.0,-1.0,0.0,0.0]
[1780537747131,92.55,62553.5,0.0,-1.0,0.0,0.0]
[1780537748139,92.58,62506.68,0.0,-1.0,0.0,0.0]
[1780537749146,92.62,62558.29,0.0,-1.0,0.0,0.0]
[1780537750153,92.66,62565.42,0.0,-1.0,0.0,0.0]
[1780537751161,92.66,62594.13,0.0,-1.0,0.0,0.0]
[1780537752170,92.66,62595.07,0.0,-1.0,0.0,0.0]
[1780537753175,92.68,62585.58,0.0,-1.0,0.0,0.0]
[1780537755189,92.71,62592.83,0.0,-1.0,0.0,0.0]
[1780537757207,92.74,62581.63,0.0,-1.0,0.0,0.0]
[1780537758214,92.75,62560.41,0.0,-1.0,0.0,0.0]
[1780537759223,92.77,62544.67,0.0,-1.0,0.0,0.0]
[1780537760233,92.8,62531.35,0.0,-1.0,0.0,0.0]
[1780537761247,92.83,62526.52,0.0,-1.0,0.0,0.0]
[1780537762254,92.88,62523.81,0.0,-1.0,0.0,0.0]
[1780537763261,92.92,62517.21,0.0,-1.0,0.0,0.0]
[1780537765278,92.96,62518.99,0.0,-1.0,0.0,0.0]
[1780537768302,93.06,62485.71,0.0,-1.0,0.0,0.0]
[1780537769309,93.11,62484.26,0.0,-1.0,0.0,0.0]
[1780537770329,93.11,62494.84,0.0,-1.0,0.0,0.0]
[1780537771334,93.2,62523.75,0.0,-1.0,0.0,0.0]
[1780537772342,93.21,62511.16,0.0,-1.0,0.0,0.0]
[1780537773348,93.21,62501.5,0.0,-1.0,0.0,0.0]
[1780537774355,93.26,62485.95,0.0,-1.0,0.0,0.0]
[1780537775362,93.26,62477.12,0.0,-1.0,0.0,0.0]
[1780537776369,93.36,62474.79,0.0,-1.0,0.0,0.0]
[1780537779392,93.5,62483.32,0.0,-1.0,0.0,0.0]
[1780537780398,93.55,62479.26,0.0,-1.0,0.0,0.0]
[1780537785435,93.8,62479.35,0.0,-1.0,0.0,0.0]
[1780537790471,94.03,62478.26,0.0,-1.0,0.0,0.0]
[1780537792485,94.11,62492.94,0.0,-1.0,0.0,0.0]
[1780537793492,94.15,62497.37,0.0,-1.0,0.0,0.0]
[1780537794499,94.15,62506.21,0.0,-1.0,0.0,0.0]
[1780537795506,94.16,62511.18,0.0,-1.0,0.0,0.0]
[1780537797520,94.17,62501.9,0.0,-1.0,0.0,0.0]
[1780537798529,94.17,62452.6,0.0,-1.0,0.0,0.0]
[1780537799550,94.18,62491.75,0.0,-1.0,0.0,0.0]
[1780537800556,94.18,62477.48,0.0,-1.0,0.0,0.0]
[1780537801565,94.28,62475.91,0.0,-1.0,0.0,0.0]
[1780537802599,94.28,62463.38,0.0,-1.0,0.0,0.0]
[1780537804605,94.38,62455.3,0.0,-1.0,0.0,0.0]
[1780537805693,94.39,62437.31,0.0,-1.0,0.0,0.0]
[1780537806618,94.39,62446.19,0.0,-1.0,0.0,0.0]
[1780537807643,94.4,62468.62,0.0,-1.0,0.0,0.0]
[1780537808636,94.4,62490.66,0.0,-1.0,0.0,0.0]
[1780537809649,94.4,62495.83,0.0,-1.0,0.0,0.0]
[1780537810661,94.4,62505.66,0.0,-1.0,0.0,0.0]
[1780537811667,94.41,62524.79,0.0,-1.0,0.0,0.0]
[1780537812674,94.41,62535.39,0.0,-1.0,0.0,0.0]
[1780537813681,94.46,62530.91,0.0,-1.0,0.0,0.0]
[1780537814694,94.46,62509.98,0.0,-1.0,0.0,0.0]
[1780537815836,94.47,62509.09,0.0,-1.0,0.0,0.0]
[1780537816829,94.48,62508.22,0.0,-1.0,0.0,0.0]
[1780537818733,94.48,62493.0,0.0,-1.0,0.0,0.0]
[1780537819954,94.48,62483.48,0.0,-1.0,0.0,0.0]
[1780537820819,94.48,62469.76,0.0,-1.0,0.0,0.0]
[1780537822034,94.48,62471.72,0.0,-1.0,0.0,0.0]
[1780537823362,94.49,62470.25,0.0,-1.0,0.0,0.0]
[1780537825797,94.53,62482.86,0.0,-1.0,0.0,0.0]
[1780537826935,94.53,62468.77,0.0,-1.0,0.0,0.0]
[1780537827812,94.57,62461.92,0.0,-1.0,0.0,0.0]
[1780537828825,94.57,62483.18,0.0,-1.0,0.0,0.0]
[1780537829832,94.57,62483.89,0.0,-1.0,0.0,0.0]
[1780537831035,94.58,62487.33,0.0,-1.0,0.0,0.0]
[1780537831870,94.58,62502.1,0.0,-1.0,0.0,0.0]
[1780537832877,94.58,62497.72,0.0,-1.0,0.0,0.0]
[1780537833888,94.58,62485.01,0.0,-1.0,0.0,0.0]
[1780537834892,94.58,62490.44,0.0,-1.0,0.0,0.0]
[1780537835899,94.59,62494.96,0.0,-1.0,0.0,0.0]
[1780537840938,94.61,62489.3,0.0,-1.0,0.0,0.0]
[1780537842958,94.61,62504.26,0.0,-1.0,0.0,0.0]
[1780537843965,94.61,62508.53,0.0,-1.0,0.0,0.0]
[1780537845983,94.62,62495.55,0.0,-1.0,0.0,0.0]
[1780537846993,94.62,62492.42,0.0,-1.0,0.0,0.0]
[1780537847999,94.62,62449.55,0.0,-1.0,0.0,0.0]
[1780537849006,94.63,62488.59,0.0,-1.0,0.0,0.0]
[1780537850013,94.63,62471.51,0.0,-1.0,0.0,0.0]
[1780537851022,94.67,62459.75,0.0,-1.0,0.0,0.0]
[1780537852034,94.67,62445.87,0.0,-1.0,0.0,0.0]
[1780537853039,94.68,62439.67,0.0,-1.0,0.0,0.0]
[1780537854061,94.68,62433.82,0.0,-1.0,0.0,0.0]
[1780537855060,94.69,62428.2,0.0,-1.0,0.0,0.0]
[1780537856083,94.7,62421.51,0.0,-1.0,0.0,0.0]
[1780537857083,94.7,62415.77,0.0,-1.0,0.0,0.0]
[1780537858090,94.75,62408.65,0.0,-1.0,0.0,0.0]
[1780537859098,94.81,62401.55,0.0,-1.0,0.0,0.0]
[1780537860106,94.86,62400.38,0.0,-1.0,0.0,0.0]
[1780537865178,95.03,62413.54,0.0,-1.0,0.0,0.0]
[1780537867195,95.09,62395.75,0.0,-1.0,0.0,0.0]
[1780537869210,95.15,62383.42,0.0,-1.0,0.0,0.0]
[1780537870217,95.2,62377.89,0.0,-1.0,0.0,0.0]
[1780537871224,95.21,62377.0,0.0,-1.0,0.0,0.0]
[1780537872231,95.22,62373.72,0.0,-1.0,0.0,0.0]
[1780537875294,95.28,62368.18,0.0,-1.0,0.0,0.0]
[1780537876271,95.34,62358.91,0.0,-1.0,0.0,0.0]
[1780537878344,95.35,62377.7,0.0,-1.0,0.0,0.0]
[1780537879303,95.35,62394.2,0.0,-1.0,0.0,0.0]
[1780537880310,95.36,62401.73,0.0,-1.0,0.0,0.0]
[1780537881317,95.36,62395.35,0.0,-1.0,0.0,0.0]
[1780537882324,95.42,62376.49,0.0,-1.0,0.0,0.0]
[1780537883331,95.48,62380.1,0.0,-1.0,0.0,0.0]
[1780537884359,95.48,62391.92,0.0,-1.0,0.0,0.0]
[1780537885357,95.48,62383.76,0.0,-1.0,0.0,0.0]
[1780537886399,95.54,62353.3,0.0,-1.0,0.0,0.0]
[1780537887371,95.55,62344.46,0.0,-1.0,0.0,0.0]
[1780537888452,95.56,62326.49,0.0,-1.0,0.0,0.0]
[1780537889433,95.61,62298.4,0.0,-1.0,0.0,0.0]
[1780537890443,95.67,62280.64,0.0,-1.0,0.0,0.0]
[1780537891453,95.68,62275.79,0.0,-1.0,0.0,0.0]
[1780537894511,95.77,62270.81,0.0,-1.0,0.0,0.0]
[1780537895527,95.77,62283.67,0.0,-1.0,0.0,0.0]
[1780537896538,95.88,62303.94,0.0,-1.0,0.0,0.0]
[1780537897545,95.93,62311.51,0.0,-1.0,0.0,0.0]
[1780537898568,95.94,62283.99,0.0,-1.0,0.0,0.0]
[1780537899577,95.94,62354.93,0.0,-1.0,0.0,0.0]
[1780537900581,95.99,62370.07,0.0,-1.0,0.0,0.0]
[1780537901588,96.01,62373.98,0.0,-1.0,0.0,0.0]
[1780537902595,96.01,62395.08,0.0,-1.0,0.0,0.0]
[1780537903602,96.02,62406.99,0.0,-1.0,0.0,0.0]
[1780537904613,96.06,62408.81,0.0,-1.0,0.0,0.0]
[1780537906629,96.07,62415.37,0.0,-1.0,0.0,0.0]
[1780537907637,96.11,62394.51,0.0,-1.0,0.0,0.0]
[1780537908648,96.11,62365.51,0.0,-1.0,0.0,0.0]
[1780537909656,96.11,62360.08,0.0,-1.0,0.0,0.0]
[1780537910666,96.12,62354.81,0.0,-1.0,0.0,0.0]
[1780537911672,96.12,62367.95,0.0,-1.0,0.0,0.0]
[1780537912679,96.13,62360.48,0.0,-1.0,0.0,0.0]
[1780537913686,96.14,62363.95,0.0,-1.0,0.0,0.0]
[1780537916719,96.2,62344.71,0.0,-1.0,0.0,0.0]
[1780537917739,96.21,62326.62,0.0,-1.0,0.0,0.0]
[1780537918741,96.21,62313.39,0.0,-1.0,0.0,0.0]
[1780537919747,96.22,62296.25,0.0,-1.0,0.0,0.0]
[1780537920794,96.23,62314.35,0.0,-1.0,0.0,0.0]
[1780537921776,96.23,62330.72,0.0,-1.0,0.0,0.0]
[1780537922787,96.23,62324.9,0.0,-1.0,0.0,0.0]
[1780537923792,96.29,62310.2,0.0,-1.0,0.0,0.0]
[1780537924802,96.29,62315.54,0.0,-1.0,0.0,0.0]
[1780537925810,96.3,62305.59,0.0,-1.0,0.0,0.0]
[1780537926818,96.31,62297.0,0.0,-1.0,0.0,0.0]
[1780537927832,96.32,62290.84,0.0,-1.0,0.0,0.0]
[1780537928841,96.32,62294.74,0.0,-1.0,0.0,0.0]
[1780537929857,96.32,62321.16,0.0,-1.0,0.0,0.0]
[1780537930856,96.32,62333.04,0.0,-1.0,0.0,0.0]
[1780537932927,96.32,62341.24,0.0,-1.0,0.0,0.0]
[1780537936174,96.33,62328.51,0.0,-1.0,0.0,0.0]
[1780537938244,96.34,62299.77,0.0,-1.0,0.0,0.0]
[1780537938976,96.39,62289.79,0.0,-1.0,0.0,0.0]
[1780537939984,96.4,62297.12,0.0,-1.0,0.0,0.0]
[1780537940993,96.41,62311.88,0.0,-1.0,0.0,0.0]
[1780537942000,96.41,62301.34,0.0,-1.0,0.0,0.0]
[1780537943008,96.47,62274.08,0.0,-1.0,0.0,0.0]
[1780537944025,96.53,62265.91,0.0,-1.0,0.0,0.0]
[1780537945030,96.58,62272.86,0.0,-1.0,0.0,0.0]
[1780537946037,96.64,62294.89,0.0,-1.0,0.0,0.0]
[1780537947045,96.64,62309.36,0.0,-1.0,0.0,0.0]
[1780537948068,96.65,62268.22,0.0,-1.0,0.0,0.0]
[1780537949075,96.66,62317.46,0.0,-1.0,0.0,0.0]
[1780537950083,96.71,62327.08,0.0,-1.0,0.0,0.0]
[1780537952097,96.77,62315.2,0.0,-1.0,0.0,0.0]
[1780537954113,96.84,62308.89,0.0,-1.0,0.0,0.0]
[1780537955119,96.84,62299.8,0.0,-1.0,0.0,0.0]
[1780537956125,96.85,62309.91,0.0,-1.0,0.0,0.0]
[1780537957134,96.85,62330.63,0.0,-1.0,0.0,0.0]
[1780537958142,96.86,62339.74,0.0,-1.0,0.0,0.0]
[1780537959149,96.92,62345.95,0.0,-1.0,0.0,0.0]
[1780537960209,96.92,62343.86,0.0,-1.0,0.0,0.0]
[1780537961176,96.93,62340.22,0.0,-1.0,0.0,0.0]
[1780537962190,96.93,62363.99,0.0,-1.0,0.0,0.0]
[1780537963190,96.94,62380.5,0.0,-1.0,0.0,0.0]
[1780537964211,96.95,62396.05,0.0,-1.0,0.0,0.0]
[1780537965219,96.95,62408.44,0.0,-1.0,0.0,0.0]
[1780537966234,96.95,62398.18,0.0,-1.0,0.0,0.0]
[1780537967241,96.98,62388.32,0.0,-1.0,0.0,0.0]
[1780537968248,97.01,62379.29,0.0,-1.0,0.0,0.0]
[1780537969264,97.01,62353.0,0.0,-1.0,0.0,0.0]
[1780537970278,97.05,62334.24,0.0,-1.0,0.0,0.0]
[1780537971311,97.11,62341.72,0.0,-1.0,0.0,0.0]
[1780537972324,97.11,62355.2,0.0,-1.0,0.0,0.0]
[1780537973329,97.12,62354.36,0.0,-1.0,0.0,0.0]
[1780537974411,97.17,62339.88,0.0,-1.0,0.0,0.0]
[1780537976420,97.23,62348.22,0.0,-1.0,0.0,0.0]
[1780537977693,97.24,62348.23,0.0,-1.0,0.0,0.0]
[1780537978412,97.24,62318.79,0.0,-1.0,0.0,0.0]
[1780537979419,97.3,62289.59,0.0,-1.0,0.0,0.0]
[1780537980430,97.36,62287.98,0.0,-1.0,0.0,0.0]
[1780537981449,97.36,62297.75,0.0,-1.0,0.0,0.0]
[1780537982451,97.36,62317.45,0.0,-1.0,0.0,0.0]
[1780537983464,97.37,62321.3,0.0,-1.0,0.0,0.0]
[1780537984492,97.38,62327.14,0.0,-1.0,0.0,0.0]
[1780537985489,97.38,62344.3,0.0,-1.0,0.0,0.0]
[1780537986496,97.39,62349.17,0.0,-1.0,0.0,0.0]
[1780537987503,97.45,62342.9,0.0,-1.0,0.0,0.0]
[1780537988510,97.45,62334.53,0.0,-1.0,0.0,0.0]
[1780537989517,97.45,62320.73,0.0,-1.0,0.0,0.0]
[1780537990525,97.45,62314.7,0.0,-1.0,0.0,0.0]
[1780537991531,97.45,62320.87,0.0,-1.0,0.0,0.0]
[1780537992538,97.45,62313.12,0.0,-1.0,0.0,0.0]
[1780537993548,97.45,62301.49,0.0,-1.0,0.0,0.0]
[1780537994554,97.45,62292.03,0.0,-1.0,0.0,0.0]
[1780537995562,97.45,62285.43,0.0,-1.0,0.0,0.0]
[1780537996576,97.45,62273.71,0.0,-1.0,0.0,0.0]
[1780537997584,97.46,62268.96,0.0,-1.0,0.0,0.0]
[1780537998590,97.52,62221.67,0.0,-1.0,0.0,0.0]
[1780537999597,97.52,62266.63,0.0,-1.0,0.0,0.0]
[1780538000607,97.52,62273.96,0.0,-1.0,0.0,0.0]
[1780538001613,97.52,62292.36,0.0,-1.0,0.0,0.0]
[1780538002625,97.52,62294.04,0.0,-1.0,0.0,0.0]
[1780538003632,97.53,62278.07,0.0,-1.0,0.0,0.0]
[1780538004639,97.59,62270.94,0.0,-1.0,0.0,0.0]
[1780538005646,97.59,62276.26,0.0,-1.0,0.0,0.0]
[1780538006653,97.59,62289.47,0.0,-1.0,0.0,0.0]
[1780538007660,97.59,62281.05,0.0,-1.0,0.0,0.0]
[1780538008667,97.6,62265.76,0.0,-1.0,0.0,0.0]
[1780538009674,97.6,62268.32,0.0,-1.0,0.0,0.0]
[1780538013707,97.61,62261.32,0.0,-1.0,0.0,0.0]
[1780538014714,97.62,62253.15,0.0,-1.0,0.0,0.0]
[1780538015721,97.63,62253.85,0.0,-1.0,0.0,0.0]
[1780538016728,97.63,62245.42,0.0,-1.0,0.0,0.0]
[1780538017735,97.69,62247.41,0.0,-1.0,0.0,0.0]
[1780538018742,97.7,62253.42,0.0,-1.0,0.0,0.0]
[1780538019748,97.7,62250.75,0.0,-1.0,0.0,0.0]
[1780538021763,97.82,62247.88,0.0,-1.0,0.0,0.0]
[1780538022771,97.87,62240.93,0.0,-1.0,0.0,0.0]
[1780538023777,97.93,62243.4,0.0,-1.0,0.0,0.0]
[1780538026802,98.0,62237.84,0.0,-1.0,0.0,0.0]
[1780538027811,98.06,62238.66,0.0,-1.0,0.0,0.0]
[1780538029823,98.17,62229.38,0.0,-1.0,0.0,0.0]
[1780538032852,98.35,62229.13,0.0,-1.0,0.0,0.0]
[1780538033852,98.4,62244.75,0.0,-1.0,0.0,0.0]
[1780538034861,98.41,62244.44,0.0,-1.0,0.0,0.0]
[1780538035867,98.42,62249.81,0.0,-1.0,0.0,0.0]
[1780538036898,98.42,62257.26,0.0,-1.0,0.0,0.0]
[1780538037900,98.43,62256.05,0.0,-1.0,0.0,0.0]
[1780538039923,98.44,62260.44,0.0,-1.0,0.0,0.0]
[1780538040927,98.44,62271.34,0.0,-1.0,0.0,0.0]
[1780538042075,98.45,62275.36,0.0,-1.0,0.0,0.0]
[1780538043030,98.46,62292.79,0.0,-1.0,0.0,0.0]
[1780538045048,98.52,62314.23,0.0,-1.0,0.0,0.0]
[1780538046046,98.56,62320.68,0.0,-1.0,0.0,0.0]
[1780538047067,98.57,62319.61,0.0,-1.0,0.0,0.0]
[1780538048076,98.57,62280.86,0.0,-1.0,0.0,0.0]
[1780538049081,98.58,62287.74,0.0,-1.0,0.0,0.0]
[1780538050088,98.58,62276.48,0.0,-1.0,0.0,0.0]
[1780538051097,98.59,62271.65,0.0,-1.0,0.0,0.0]
[1780538052104,98.59,62279.25,0.0,-1.0,0.0,0.0]
[1780538053112,98.6,62303.16,0.0,-1.0,0.0,0.0]
[1780538054118,98.61,62305.93,0.0,-1.0,0.0,0.0]
[1780538055126,98.61,62290.83,0.0,-1.0,0.0,0.0]
[1780538056133,98.62,62282.31,0.0,-1.0,0.0,0.0]
[1780538057140,98.62,62284.82,0.0,-1.0,0.0,0.0]
[1780538060161,98.64,62279.06,0.0,-1.0,0.0,0.0]
[1780538065197,98.67,62284.77,0.0,-1.0,0.0,0.0]
[1780538069226,98.69,62276.56,0.0,-1.0,0.0,0.0]
[1780538070233,98.69,62278.66,0.0,-1.0,0.0,0.0]
[1780538072247,98.71,62270.7,0.0,-1.0,0.0,0.0]
[1780538073254,98.71,62261.9,0.0,-1.0,0.0,0.0]
[1780538074263,98.71,62253.44,0.0,-1.0,0.0,0.0]
[1780538075271,98.72,62241.2,0.0,-1.0,0.0,0.0]
[1780538076279,98.73,62234.3,0.0,-1.0,0.0,0.0]
[1780538077285,98.73,62241.61,0.0,-1.0,0.0,0.0]
[1780538078292,98.74,62237.38,0.0,-1.0,0.0,0.0]
[1780538079299,98.75,62230.49,0.0,-1.0,0.0,0.0]
[1780538080306,98.75,62234.11,0.0,-1.0,0.0,0.0]
[1780538083332,98.77,62228.93,0.0,-1.0,0.0,0.0]
[1780538084350,98.78,62221.72,0.0,-1.0,0.0,0.0]
[1780538085346,98.83,62214.67,0.0,-1.0,0.0,0.0]
[1780538086357,98.89,62212.34,0.0,-1.0,0.0,0.0]
[1780538087364,98.95,62224.64,0.0,-1.0,0.0,0.0]
[1780538088371,98.96,62244.5,0.0,-1.0,0.0,0.0]
[1780538089379,98.96,62253.24,0.0,-1.0,0.0,0.0]
[1780538090385,98.97,62253.35,0.0,-1.0,0.0,0.0]
[1780538092399,98.98,62246.11,0.0,-1.0,0.0,0.0]
[1780538094428,99.04,62240.9,0.0,-1.0,0.0,0.0]
[1780538096443,99.06,62225.99,0.0,-1.0,0.0,0.0]
[1780538097449,99.06,62213.17,0.0,-1.0,0.0,0.0]
[1780538098456,99.12,62173.71,0.0,-1.0,0.0,0.0]
[1780538099463,99.18,62203.51,0.0,-1.0,0.0,0.0]
[1780538100478,99.24,62203.37,0.0,-1.0,0.0,0.0]
[1780538101488,99.29,62195.88,0.0,-1.0,0.0,0.0]
[1780538102497,99.35,62185.01,0.0,-1.0,0.0,0.0]
[1780538103504,99.41,62179.3,0.0,-1.0,0.0,0.0]
[1780538104519,99.47,62177.46,0.0,-1.0,0.0,0.0]
[1780538107548,99.64,62188.18,0.0,-1.0,0.0,0.0]
[1780538108557,99.7,62198.27,0.0,-1.0,0.0,0.0]
[1780538109565,99.71,62207.26,0.0,-1.0,0.0,0.0]
[1780538110581,99.71,62217.72,0.0,-1.0,0.0,0.0]
[1780538111584,99.72,62219.29,0.0,-1.0,0.0,0.0]
[1780538112590,99.73,62211.13,0.0,-1.0,0.0,0.0]
[1780538113601,99.73,62200.57,0.0,-1.0,0.0,0.0]
[1780538114609,99.74,62191.71,0.0,-1.0,0.0,0.0]
[1780538115618,99.74,62191.62,0.0,-1.0,0.0,0.0]
[1780538116624,99.75,62184.06,0.0,-1.0,0.0,0.0]
[1780538117662,99.81,62180.69,0.0,-1.0,0.0,0.0]
[1780538119682,99.93,62161.09,0.0,-1.0,0.0,0.0]
[1780538120888,99.93,62154.87,0.0,-1.0,0.0,0.0]
[1780538122781,99.93,62147.12,0.0,-1.0,0.0,0.0]
[1780538123847,99.98,62152.64,0.0,-1.0,0.0,0.0]
[1780538125914,99.98,62151.07,0.0,-1.0,0.0,0.0]
[1780538129748,99.98,62146.93,0.0,-1.0,0.0,0.0]
[1780538130755,99.98,62136.21,0.0,-1.0,0.0,0.0]
[1780538131762,99.98,62131.86,0.0,-1.0,0.0,0.0]
[1780538133775,99.98,62135.61,0.0,-1.0,0.0,0.0]
[1780538134783,99.98,62127.08,0.0,-1.0,0.0,0.0]
[1780538135790,99.98,62121.75,0.0,-1.0,0.0,0.0]
[1780538136797,99.98,62130.99,0.0,-1.0,0.0,0.0]
[1780538137804,99.98,62124.18,0.0,-1.0,0.0,0.0]
[1780538138811,99.98,62117.63,0.0,-1.0,0.0,0.0]
[1780538139817,99.98,62115.22,0.0,-1.0,0.0,0.0]
[1780538141832,99.98,62112.7,0.0,-1.0,0.0,0.0]
[1780538142839,99.98,62118.03,0.0,-1.0,0.0,0.0]
[1780538143846,99.98,62138.94,0.0,-1.0,0.0,0.0]
[1780538144853,99.98,62137.08,0.0,-1.0,0.0,0.0]
[1780538145860,99.98,62127.45,0.0,-1.0,0.0,0.0]
[1780538146869,99.98,62126.54,0.0,-1.0,0.0,0.0]
[1780538147877,99.98,62111.24,0.0,-1.0,0.0,0.0]
[1780538148885,99.98,62165.33,0.0,-1.0,0.0,0.0]
[1780538149891,99.98,62161.17,0.0,-1.0,0.0,0.0]
[1780538151905,99.98,62146.73,0.0,-1.0,0.0,0.0]
[1780538152912,99.98,62141.46,0.0,-1.0,0.0,0.0]
[1780538153919,99.98,62144.91,0.0,-1.0,0.0,0.0]
[1780538154926,99.98,62151.63,0.0,-1.0,0.0,0.0]
[1780538155932,99.98,62149.91,0.0,-1.0,0.0,0.0]
[1780538160968,99.98,62145.9,0.0,-1.0,0.0,0.0]
[1780538161987,99.98,62139.1,0.0,-1.0,0.0,0.0]
[1780538162993,99.98,62123.2,0.0,-1.0,0.0,0.0]
[1780538165023,99.98,62126.6,0.0,-1.0,0.0,0.0]
[1780538166030,99.98,62135.56,0.0,-1.0,0.0,0.0]
[1780538167037,99.98,62129.63,0.0,-1.0,0.0,0.0]
[1780538168044,99.98,62121.18,0.0,-1.0,0.0,0.0]
[1780538169051,99.98,62126.23,0.0,-1.0,0.0,0.0]
[1780538170060,99.98,62144.98,0.0,-1.0,0.0,0.0]
[1780538171067,99.98,62145.63,0.0,-1.0,0.0,0.0]
[1780538174088,99.98,62137.37,0.0,-1.0,0.0,0.0]
[1780538176142,99.98,62130.57,0.0,-1.0,0.0,0.0]
[1780538177149,99.98,62123.73,0.0,-1.0,0.0,0.0]
[1780538178158,99.98,62120.94,0.0,-1.0,0.0,0.0]
[1780538181178,99.98,62116.56,0.0,-1.0,0.0,0.0]
[1780538186214,99.98,62118.7,0.0,-1.0,0.0,0.0]
[1780538191250,99.98,62124.12,0.0,-1.0,0.0,0.0]
[1780538192257,99.98,62130.09,0.0,-1.0,0.0,0.0]
[1780538193267,99.98,62137.4,0.0,-1.0,0.0,0.0]
[1780538194272,99.98,62140.41,0.0,-1.0,0.0,0.0]
[1780538195280,99.98,62151.04,0.0,-1.0,0.0,0.0]
[1780538196287,99.98,62165.11,0.0,-1.0,0.0,0.0]
[1780538197294,99.98,62171.96,0.0,-1.0,0.0,0.0]
[1780538198308,99.98,62125.23,0.0,-1.0,0.0,0.0]
[1780538199312,99.98,62174.64,0.0,-1.0,0.0,0.0]
[1780538200319,99.98,62178.81,0.0,-1.0,0.0,0.0]
[1780538201326,99.98,62172.33,0.0,-1.0,0.0,0.0]
[1780538202333,99.98,62170.05,0.0,-1.0,0.0,0.0]
[1780538205355,99.98,62164.26,0.0,-1.0,0.0,0.0]
[1780538206363,99.98,62165.51,0.0,-1.0,0.0,0.0]
[1780538208379,99.98,62180.59,0.0,-1.0,0.0,0.0]
[1780538209386,99.98,62185.47,0.0,-1.0,0.0,0.0]
[1780538211400,99.98,62188.0,0.0,-1.0,0.0,0.0]
[1780538215428,99.98,62182.26,0.0,-1.0,0.0,0.0]
[1780538216436,99.98,62171.33,0.0,-1.0,0.0,0.0]
[1780538217442,99.98,62166.4,0.0,-1.0,0.0,0.0]
[1780538219456,99.98,62151.83,0.0,-1.0,0.0,0.0]
[1780538220470,99.98,62132.2,0.0,-1.0,0.0,0.0]
[1780538221476,99.98,62139.13,0.0,-1.0,0.0,0.0]
[1780538222489,99.98,62160.13,0.0,-1.0,0.0,0.0]
[1780538223494,99.98,62172.7,0.0,-1.0,0.0,0.0]
[1780538224509,99.98,62182.72,0.0,-1.0,0.0,0.0]
[1780538225517,99.98,62198.58,0.0,-1.0,0.0,0.0]
[1780538226522,99.98,62217.74,0.0,-1.0,0.0,0.0]
[1780538227528,99.98,62221.7,0.0,-1.0,0.0,0.0]
[1780538229548,99.98,62215.27,0.0,-1.0,0.0,0.0]
[1780538230555,99.98,62231.73,0.0,-1.0,0.0,0.0]
[1780538232567,99.98,62221.75,0.0,-1.0,0.0,0.0]
[1780538233577,99.98,62207.02,0.0,-1.0,0.0,0.0]
[1780538234583,99.98,62208.11,0.0,-1.0,0.0,0.0]
[1780538235590,99.98,62203.98,0.0,-1.0,0.0,0.0]
[1780538238629,99.98,62229.39,0.0,-1.0,0.0,0.0]
[1780538239636,99.98,62246.38,0.0,-1.0,0.0,0.0]
[1780538240643,99.98,62247.57,0.0,-1.0,0.0,0.0]
[1780538241664,99.98,62245.1,0.0,-1.0,0.0,0.0]
[1780538243673,99.98,62256.19,0.0,-1.0,0.0,0.0]
[1780538244680,99.98,62267.23,0.0,-1.0,0.0,0.0]
[1780538245687,99.98,62285.57,0.0,-1.0,0.0,0.0]
[1780538246701,99.98,62290.12,0.0,-1.0,0.0,0.0]
[1780538247707,99.98,62290.86,0.0,-1.0,0.0,0.0]
[1780538248728,99.98,62282.75,0.0,-1.0,0.0,0.0]
[1780538249733,99.98,62264.33,0.0,-1.0,0.0,0.0]
[1780538250740,99.98,62263.5,0.0,-1.0,0.0,0.0]
[1780538251764,99.98,62265.09,0.0,-1.0,0.0,0.0]
[1780538252763,99.98,62243.88,0.0,-1.0,0.0,0.0]
[1780538253771,99.98,62236.83,0.0,-1.0,0.0,0.0]
[1780538254778,99.98,62232.37,0.0,-1.0,0.0,0.0]
[1780538255786,99.98,62227.99,0.0,-1.0,0.0,0.0]
[1780538256793,99.98,62219.72,0.0,-1.0,0.0,0.0]
[1780538257800,99.98,62213.47,0.0,-1.0,0.0,0.0]
[1780538258807,99.98,62200.69,0.0,-1.0,0.0,0.0]
[1780538259814,99.98,62191.6,0.0,-1.0,0.0,0.0]
[1780538260821,99.98,62182.2,0.0,-1.0,0.0,0.0]
[1780538261829,99.98,62171.23,0.0,-1.0,0.0,0.0]
[1780538262835,99.98,62168.14,0.0,-1.0,0.0,0.0]
[1780538267870,99.98,62169.6,0.0,-1.0,0.0,0.0]
[1780538270891,99.98,62161.73,0.0,-1.0,0.0,0.0]
[1780538272905,99.98,62167.6,0.0,-1.0,0.0,0.0]
[1780538273912,99.98,62173.34,0.0,-1.0,0.0,0.0]
[1780538274919,99.98,62178.18,0.0,-1.0,0.0,0.0]
[1780538276935,99.98,62188.6,0.0,-1.0,0.0,0.0]
[1780538277941,99.98,62200.27,0.0,-1.0,0.0,0.0]
[1780538278959,99.98,62207.7,0.0,-1.0,0.0,0.0]
[1780538279965,99.98,62216.06,0.0,-1.0,0.0,0.0]
[1780538281017,99.98,62216.91,0.0,-1.0,0.0,0.0]
[1780538281987,99.98,62224.38,0.0,-1.0,0.0,0.0]
[1780538283081,99.98,62229.92,0.0,-1.0,0.0,0.0]
[1780538284024,99.98,62231.06,0.0,-1.0,0.0,0.0]
[1780538286036,99.98,62210.51,0.0,-1.0,0.0,0.0]
[1780538287044,99.98,62213.81,0.0,-1.0,0.0,0.0]
[1780538288063,99.98,62223.69,0.0,-1.0,0.0,0.0]
[1780538289059,99.98,62216.11,0.0,-1.0,0.0,0.0]
[1780538290066,99.98,62217.87,0.0,-1.0,0.0,0.0]
[1780538292080,99.98,62208.27,0.0,-1.0,0.0,0.0]
[1780538293087,99.98,62210.96,0.0,-1.0,0.0,0.0]
[1780538296108,99.98,62197.69,0.0,-1.0,0.0,0.0]
[1780538297115,99.98,62190.55,0.0,-1.0,0.0,0.0]
[1780538298123,99.98,62126.65,0.0,-1.0,0.0,0.0]
[1780538299128,99.98,62162.99,0.0,-1.0,0.0,0.0]
[1780538300137,99.98,62163.52,0.0,-1.0,0.0,0.0]
[1780538302151,99.98,62171.1,0.0,-1.0,0.0,0.0]
[1780538303158,99.98,62171.77,0.0,-1.0,0.0,0.0]
[1780538306182,99.98,62186.29,0.0,-1.0,0.0,0.0]
[1780538307189,99.98,62184.07,0.0,-1.0,0.0,0.0]
[1780538309208,99.98,62173.53,0.0,-1.0,0.0,0.0]
[1780538310215,99.98,62162.34,0.0,-1.0,0.0,0.0]
[1780538312229,99.98,62164.99,0.0,-1.0,0.0,0.0]
[1780538317264,99.98,62165.06,0.0,-1.0,0.0,0.0]
[1780538320285,99.98,62173.02,0.0,-1.0,0.0,0.0]
[1780538323307,99.98,62165.84,0.0,-1.0,0.0,0.0]
[1780538324313,99.98,62155.4,0.0,-1.0,0.0,0.0]
[1780538325320,99.98,62153.23,0.0,-1.0,0.0,0.0]
[1780538327339,99.98,62147.4,0.0,-1.0,0.0,0.0]
[1780538328344,99.98,62130.81,0.0,-1.0,0.0,0.0]
[1780538329351,99.98,62123.71,0.0,-1.0,0.0,0.0]
[1780538330358,99.98,62121.23,0.0,-1.0,0.0,0.0]
[1780538333383,99.98,62112.57,0.0,-1.0,0.0,0.0]
[1780538334404,99.98,62093.5,0.0,-1.0,0.0,0.0]
[1780538335417,99.98,62082.69,0.0,-1.0,0.0,0.0]
[1780538336423,99.98,62083.72,0.0,-1.0,0.0,0.0]
[1780538340469,99.98,62090.08,0.0,-1.0,0.0,0.0]
[1780538341473,99.98,62108.13,0.0,-1.0,0.0,0.0]
[1780538342479,99.98,62131.2,0.0,-1.0,0.0,0.0]
[1780538343517,99.98,62151.73,0.0,-1.0,0.0,0.0]
[1780538344506,99.98,62180.1,0.0,-1.0,0.0,0.0]
[1780538345511,99.98,62193.68,0.0,-1.0,0.0,0.0]
[1780538346518,99.98,62216.61,0.0,-1.0,0.0,0.0]
[1780538347525,99.98,62217.38,0.0,-1.0,0.0,0.0]
[1780538348532,99.98,62158.38,0.0,-1.0,0.0,0.0]
[1780538349539,99.98,62147.25,0.0,-1.0,0.0,0.0]
[1780538350548,99.98,62137.74,0.0,-1.0,0.0,0.0]
[1780538351554,99.98,62130.24,0.0,-1.0,0.0,0.0]
[1780538352561,99.98,62134.27,0.0,-1.0,0.0,0.0]
[1780538354575,99.98,62142.87,0.0,-1.0,0.0,0.0]
[1780538356589,99.98,62150.38,0.0,-1.0,0.0,0.0]
[1780538358603,99.98,62139.59,0.0,-1.0,0.0,0.0]
[1780538359612,99.98,62143.43,0.0,-1.0,0.0,0.0]
[1780538361626,99.98,62146.27,0.0,-1.0,0.0,0.0]
[1780538362634,99.98,62137.65,0.0,-1.0,0.0,0.0]
[1780538363640,99.98,62120.66,0.0,-1.0,0.0,0.0]
[1780538364647,99.98,62114.61,0.0,-1.0,0.0,0.0]
[1780538365660,99.98,62110.14,0.0,-1.0,0.0,0.0]
[1780538368674,99.98,62095.55,0.0,-1.0,0.0,0.0]
[1780538369682,99.98,62092.63,0.0,-1.0,0.0,0.0]
[1780538371696,99.98,62090.01,0.0,-1.0,0.0,0.0]
[1780538374718,99.98,62096.63,0.0,-1.0,0.0,0.0]
[1780538375729,99.98,62080.63,0.0,-1.0,0.0,0.0]
[1780538376733,99.98,62073.74,0.0,-1.0,0.0,0.0]
[1780538377740,99.98,62072.42,0.0,-1.0,0.0,0.0]
[1780538379775,99.98,62077.83,0.0,-1.0,0.0,0.0]
[1780538380783,99.98,62085.88,0.0,-1.0,0.0,0.0]
[1780538382798,99.98,62091.23,0.0,-1.0,0.0,0.0]
[1780538384812,99.98,62093.98,0.0,-1.0,0.0,0.0]
[1780538388841,99.98,62088.42,0.0,-1.0,0.0,0.0]
[1780538390854,99.98,62083.46,0.0,-1.0,0.0,0.0]
[1780538395890,99.98,62083.6,0.0,-1.0,0.0,0.0]
[1780538397904,99.98,62093.72,0.0,-1.0,0.0,0.0]
[1780538398911,99.98,62099.15,0.0,-1.0,0.0,0.0]
[1780538399919,99.98,62102.03,0.0,-1.0,0.0,0.0]
[1780538401079,99.98,62113.74,0.0,-1.0,0.0,0.0]
[1780538402117,99.98,62124.59,0.0,-1.0,0.0,0.0]
[1780538403102,99.98,62136.0,0.0,-1.0,0.0,0.0]
[1780538404129,99.98,62142.74,0.0,-1.0,0.0,0.0]
[1780538405130,99.98,62139.25,0.0,-1.0,0.0,0.0]
[1780538406133,99.98,62123.1,0.0,-1.0,0.0,0.0]
[1780538407140,99.98,62102.42,0.0,-1.0,0.0,0.0]
[1780538408153,99.98,62090.23,0.0,-1.0,0.0,0.0]
[1780538409159,99.98,62082.04,0.0,-1.0,0.0,0.0]
[1780538410166,99.98,62078.41,0.0,-1.0,0.0,0.0]
[1780538413190,99.98,62088.74,0.0,-1.0,0.0,0.0]
[1780538414197,99.98,62103.66,0.0,-1.0,0.0,0.0]
[1780538415204,99.98,62118.67,0.0,-1.0,0.0,0.0]
[1780538416211,99.98,62117.58,0.0,-1.0,0.0,0.0]
[1780538417218,99.98,62109.93,0.0,-1.0,0.0,0.0]
[1780538418226,99.98,62110.01,0.0,-1.0,0.0,0.0]
[1780538419234,99.98,62115.96,0.0,-1.0,0.0,0.0]
[1780538420244,99.98,62122.13,0.0,-1.0,0.0,0.0]
[1780538421256,99.98,62142.55,0.0,-1.0,0.0,0.0]
[1780538422263,99.98,62146.91,0.0,-1.0,0.0,0.0]
[1780538423283,99.98,62138.76,0.0,-1.0,0.0,0.0]
[1780538424280,99.98,62127.64,0.0,-1.0,0.0,0.0]
[1780538425303,99.98,62119.85,0.0,-1.0,0.0,0.0]
[1780538426296,99.98,62118.99,0.0,-1.0,0.0,0.0]
[1780538431396,99.98,62102.32,0.0,-1.0,0.0,0.0]
[1780538432341,99.98,62098.71,0.0,-1.0,0.0,0.0]
[1780538433348,99.98,62111.55,0.0,-1.0,0.0,0.0]
[1780538434355,99.98,62116.25,0.0,-1.0,0.0,0.0]
[1780538436369,99.98,62117.53,0.0,-1.0,0.0,0.0]
[1780538437376,99.98,62106.96,0.0,-1.0,0.0,0.0]
[1780538438384,99.98,62090.5,0.0,-1.0,0.0,0.0]
[1780538439393,99.98,62080.02,0.0,-1.0,0.0,0.0]
[1780538440400,99.98,62079.64,0.0,-1.0,0.0,0.0]
[1780538441407,99.98,62087.92,0.0,-1.0,0.0,0.0]
[1780538442413,99.98,62106.02,0.0,-1.0,0.0,0.0]
[1780538443421,99.98,62105.76,0.0,-1.0,0.0,0.0]
[1780538444428,99.98,62098.87,0.0,-1.0,0.0,0.0]
[1780538445435,99.98,62096.0,0.0,-1.0,0.0,0.0]
[1780538446442,99.98,62089.14,0.0,-1.0,0.0,0.0]
[1780538447449,99.98,62089.84,0.0,-1.0,0.0,0.0]
[1780538449463,99.98,62091.55,0.0,-1.0,0.0,0.0]
[1780538450482,99.98,62086.05,0.0,-1.0,0.0,0.0]
[1780538451485,99.98,62084.28,0.0,-1.0,0.0,0.0]
[1780538453499,99.98,62066.9,0.0,-1.0,0.0,0.0]
[1780538454505,99.98,62099.05,0.0,-1.0,0.0,0.0]
[1780538455517,99.98,62100.3,0.0,-1.0,0.0,0.0]
[1780538457530,99.98,62090.01,0.0,-1.0,0.0,0.0]
[1780538458538,99.98,62087.54,0.0,-1.0,0.0,0.0]
[1780538463596,99.98,62060.29,0.0,-1.0,0.0,0.0]
[1780538465292,99.98,62009.66,0.0,-1.0,0.0,0.0]
[1780538465607,99.98,61978.76,0.0,-1.0,0.0,0.0]
[1780538466632,99.98,61986.85,0.0,-1.0,0.0,0.0]
[1780538467636,99.98,61986.44,0.0,-1.0,0.0,0.0]
[1780538468643,99.98,61992.67,0.0,-1.0,0.0,0.0]
[1780538469650,99.98,61979.68,0.0,-1.0,0.0,0.0]
[1780538470657,99.98,61978.75,0.0,-1.0,0.0,0.0]
[1780538472673,99.98,61959.15,0.0,-1.0,0.0,0.0]
[1780538473690,99.98,61931.5,0.0,-1.0,0.0,0.0]
[1780538474696,99.98,61925.42,0.0,-1.0,0.0,0.0]
[1780538475705,99.98,61927.15,0.0,-1.0,0.0,0.0]
[1780538477124,99.98,61914.65,0.0,-1.0,0.0,0.0]
[1780538478130,99.98,61953.28,0.0,-1.0,0.0,0.0]
[1780538479170,99.98,61962.94,0.0,-1.0,0.0,0.0]
[1780538480178,99.98,61982.64,0.0,-1.0,0.0,0.0]
[1780538481184,99.98,61973.17,0.0,-1.0,0.0,0.0]
[1780538482206,99.98,61990.35,0.0,-1.0,0.0,0.0]
[1780538483202,99.98,61975.84,0.0,-1.0,0.0,0.0]
[1780538484216,99.98,61960.64,0.0,-1.0,0.0,0.0]
[1780538485221,99.98,61973.91,0.0,-1.0,0.0,0.0]
[1780538486228,99.98,61993.01,0.0,-1.0,0.0,0.0]
[1780538487235,99.98,61975.12,0.0,-1.0,0.0,0.0]
[1780538488242,99.98,61970.06,0.0,-1.0,0.0,0.0]
[1780538489251,99.98,61978.83,0.0,-1.0,0.0,0.0]
[1780538490257,99.98,61981.3,0.0,-1.0,0.0,0.0]
[1780538491264,99.98,61969.19,0.0,-1.0,0.0,0.0]
[1780538493278,99.98,61981.2,0.0,-1.0,0.0,0.0]
[1780538494285,99.98,61994.73,0.0,-1.0,0.0,0.0]
[1780538495292,99.98,61993.5,0.0,-1.0,0.0,0.0]
[1780538496299,99.98,61987.59,0.0,-1.0,0.0,0.0]
[1780538498316,99.98,61929.64,0.0,-1.0,0.0,0.0]
[1780538499324,99.98,61952.58,0.0,-1.0,0.0,0.0]
[1780538500362,99.98,61968.42,0.0,-1.0,0.0,0.0]
[1780538501369,99.98,61976.02,0.0,-1.0,0.0,0.0]
[1780538502398,99.98,61972.93,0.0,-1.0,0.0,0.0]
[1780538504415,99.98,61949.63,0.0,-1.0,0.0,0.0]
[1780538505430,99.98,61927.94,0.0,-1.0,0.0,0.0]
[1780538506442,99.98,61917.19,0.0,-1.0,0.0,0.0]
[1780538507444,99.98,61911.55,0.0,-1.0,0.0,0.0]
[1780538508451,99.98,61903.16,0.0,-1.0,0.0,0.0]
[1780538509458,99.98,61905.04,0.0,-1.0,0.0,0.0]
[1780538510570,99.98,61912.79,0.0,-1.0,0.0,0.0]
[1780538511498,99.98,61908.87,0.0,-1.0,0.0,0.0]
[1780538512505,99.98,61903.45,0.0,-1.0,0.0,0.0]
[1780538513512,99.98,61898.53,0.0,-1.0,0.0,0.0]
[1780538515527,99.98,61892.22,0.0,-1.0,0.0,0.0]
[1780538516534,99.98,61892.15,0.0,-1.0,0.0,0.0]
[1780538519569,99.98,61885.99,0.0,-1.0,0.0,0.0]
[1780538520568,99.98,61877.82,0.0,-1.0,0.0,0.0]
[1780538521576,99.98,61878.32,0.0,-1.0,0.0,0.0]
[1780538522583,99.98,61866.38,0.0,-1.0,0.0,0.0]
[1780538524604,99.98,61852.7,0.0,-1.0,0.0,0.0]
[1780538525611,99.98,61856.7,0.0,-1.0,0.0,0.0]
[1780538526621,99.98,61843.38,0.0,-1.0,0.0,0.0]
[1780538527627,99.98,61850.86,0.0,-1.0,0.0,0.0]
[1780538528693,99.98,61868.39,0.0,-1.0,0.0,0.0]
[1780538529643,99.98,61862.65,0.0,-1.0,0.0,0.0]
[1780538530650,99.98,61855.12,0.0,-1.0,0.0,0.0]
[1780538531659,99.98,61837.04,0.0,-1.0,0.0,0.0]
[1780538532666,99.98,61829.87,0.0,-1.0,0.0,0.0]
[1780538533687,99.98,61817.29,0.0,-1.0,0.0,0.0]
[1780538534681,99.98,61817.83,0.0,-1.0,0.0,0.0]
[1780538535687,99.98,61810.65,0.0,-1.0,0.0,0.0]
[1780538536700,99.98,61811.21,0.0,-1.0,0.0,0.0]
[1780538537707,99.98,61804.8,0.0,-1.0,0.0,0.0]
[1780538538726,99.98,61808.97,0.0,-1.0,0.0,0.0]
[1780538539724,99.98,61815.38,0.0,-1.0,0.0,0.0]
[1780538540733,99.98,61809.34,0.0,-1.0,0.0,0.0]
[1780538541742,99.98,61802.51,0.0,-1.0,0.0,0.0]
[1780538542754,99.98,61788.04,0.0,-1.0,0.0,0.0]
[1780538543768,99.98,61759.96,0.0,-1.0,0.0,0.0]
[1780538544777,99.98,61761.8,0.0,-1.0,0.0,0.0]
[1780538545787,99.98,61782.23,0.0,-1.0,0.0,0.0]
[1780538546795,99.98,61794.69,0.0,-1.0,0.0,0.0]
[1780538547802,99.99,61763.89,0.0,-1.0,0.0,0.0]
[1780538548809,99.99,61767.84,0.0,-1.0,0.0,0.0]
[1780538549820,99.99,61756.39,0.0,-1.0,0.0,0.0]
[1780538550829,99.99,61749.76,0.0,-1.0,0.0,0.0]
[1780538551835,99.99,61786.06,0.0,-1.0,0.0,0.0]
[1780538552842,99.99,61787.34,0.0,-1.0,0.0,0.0]
[1780538554856,100.0,61777.85,0.0,-1.0,0.0,0.0]
[1780538555868,100.0,61768.36,0.0,-1.0,0.0,0.0]
[1780538556890,100.02,61758.0,0.0,-1.0,0.0,0.0]
[1780538557886,100.03,61773.26,0.0,-1.0,0.0,0.0]
[1780538558893,100.04,61766.86,0.0,-1.0,0.0,0.0]
[1780538559901,100.05,61770.35,0.0,-1.0,0.0,0.0]
[1780538560911,100.05,61781.79,0.0,-1.0,0.0,0.0]
[1780538561917,100.05,61794.57,0.0,-1.0,0.0,0.0]
[1780538562924,100.05,61777.62,0.0,-1.0,0.0,0.0]
[1780538563940,100.05,61766.65,0.0,-1.0,0.0,0.0]
[1780538564947,100.05,61759.86,0.0,-1.0,0.0,0.0]
[1780538565958,100.07,61762.33,0.0,-1.0,0.0,0.0]
[1780538567973,100.09,61747.89,0.0,-1.0,0.0,0.0]
[1780538568980,100.11,61750.38,0.0,-1.0,0.0,0.0]
[1780538569989,100.13,61757.12,0.0,-1.0,0.0,0.0]
[1780538571001,100.13,61783.34,0.0,-1.0,0.0,0.0]
[1780538572012,100.13,61778.31,0.0,-1.0,0.0,0.0]
[1780538573015,100.13,61749.17,0.0,-1.0,0.0,0.0]
[1780538574022,100.15,61753.72,0.0,-1.0,0.0,0.0]
[1780538576039,100.17,61761.19,0.0,-1.0,0.0,0.0]
[1780538577050,100.17,61771.12,0.0,-1.0,0.0,0.0]
[1780538578053,100.17,61762.68,0.0,-1.0,0.0,0.0]
[1780538579061,100.17,61764.45,0.0,-1.0,0.0,0.0]
[1780538580068,100.19,61759.31,0.0,-1.0,0.0,0.0]
[1780538581075,100.21,61742.52,0.0,-1.0,0.0,0.0]
[1780538582143,100.23,61728.54,0.0,-1.0,0.0,0.0]
[1780538583104,100.23,61708.29,0.0,-1.0,0.0,0.0]
[1780538584111,100.28,61711.41,0.0,-1.0,0.0,0.0]
[1780538586128,100.32,61693.44,0.0,-1.0,0.0,0.0]
[1780538586837,100.32,61693.44,0.0,-1.0,0.0,0.0]
[1780538587135,100.35,61668.94,0.0,-1.0,0.0,0.0]
[1780538588156,100.37,61648.59,0.0,-1.0,0.0,0.0]
[1780538589169,100.4,61630.84,0.0,-1.0,0.0,0.0]
[1780538590232,100.4,61608.89,0.0,-1.0,0.0,0.0]
[1780538591240,100.45,61597.65,0.0,-1.0,0.0,0.0]
[1780538592257,100.48,61596.68,0.0,-1.0,0.0,0.0]
[1780538595283,100.57,61602.62,0.0,-1.0,0.0,0.0]
[1780538596290,100.6,61612.51,0.0,-1.0,0.0,0.0]
[1780538597297,100.63,61616.78,0.0,-1.0,0.0,0.0]
[1780538598304,100.66,61577.43,0.0,-1.0,0.0,0.0]
[1780538599311,100.69,61620.58,0.0,-1.0,0.0,0.0]
[1780538600318,100.72,61606.26,0.0,-1.0,0.0,0.0]
[1780538601325,100.76,61578.29,0.0,-1.0,0.0,0.0]
[1780538602344,100.79,61563.13,0.0,-1.0,0.0,0.0]
[1780538603339,100.82,61564.68,0.0,-1.0,0.0,0.0]
[1780538604346,100.86,61553.6,0.0,-1.0,0.0,0.0]
[1780538605353,100.89,61541.8,0.0,-1.0,0.0,0.0]
[1780538606363,100.93,61530.54,0.0,-1.0,0.0,0.0]
[1780538607373,100.93,61519.98,0.0,-1.0,0.0,0.0]
[1780538608379,100.97,61517.16,0.0,-1.0,0.0,0.0]
[1780538609388,101.01,61522.95,0.0,-1.0,0.0,0.0]
[1780538610394,101.01,61530.25,0.0,-1.0,0.0,0.0]
[1780538611407,101.05,61574.45,0.0,-1.0,0.0,0.0]
[1780538612408,101.08,61606.83,0.0,-1.0,0.0,0.0]
[1780538613415,101.08,61618.82,0.0,-1.0,0.0,0.0]
[1780538614421,101.08,61630.27,0.0,-1.0,0.0,0.0]
[1780538615431,101.16,61631.78,0.0,-1.0,0.0,0.0]
[1780538616439,101.2,61653.52,0.0,-1.0,0.0,0.0]
[1780538617455,101.24,61670.08,0.0,-1.0,0.0,0.0]
[1780538619473,101.32,61640.38,0.0,-1.0,0.0,0.0]
[1780538620493,101.32,61609.54,0.0,-1.0,0.0,0.0]
[1780538621500,101.4,61581.86,0.0,-1.0,0.0,0.0]
[1780538622523,101.44,61565.94,0.0,-1.0,0.0,0.0]
[1780538623514,101.48,61541.71,0.0,-1.0,0.0,0.0]
[1780538624523,101.52,61559.18,0.0,-1.0,0.0,0.0]
[1780538625528,101.56,61570.36,0.0,-1.0,0.0,0.0]
[1780538626536,101.61,61577.14,0.0,-1.0,0.0,0.0]
[1780538627543,101.65,61576.3,0.0,-1.0,0.0,0.0]
[1780538628550,101.69,61585.66,0.0,-1.0,0.0,0.0]
[1780538629557,101.74,61613.31,0.0,-1.0,0.0,0.0]
[1780538630583,101.78,61627.32,0.0,-1.0,0.0,0.0]
[1780538631584,101.82,61610.82,0.0,-1.0,0.0,0.0]
[1780538632591,101.87,61607.25,0.0,-1.0,0.0,0.0]
[1780538633597,101.91,61596.04,0.0,-1.0,0.0,0.0]
[1780538634616,101.96,61597.7,0.0,-1.0,0.0,0.0]
[1780538637636,102.09,61588.87,0.0,-1.0,0.0,0.0]
[1780538638644,102.14,61572.18,0.0,-1.0,0.0,0.0]
[1780538639649,102.19,61592.18,0.0,-1.0,0.0,0.0]
[1780538640678,102.19,61600.63,0.0,-1.0,0.0,0.0]
[1780538641685,102.28,61625.6,0.0,-1.0,0.0,0.0]
[1780538642694,102.33,61638.14,0.0,-1.0,0.0,0.0]
[1780538643699,102.38,61635.3,0.0,-1.0,0.0,0.0]
[1780538644706,102.42,61628.62,0.0,-1.0,0.0,0.0]
[1780538645713,102.43,61652.2,0.0,-1.0,0.0,0.0]
[1780538646720,102.43,61655.43,0.0,-1.0,0.0,0.0]
[1780538648734,102.44,61603.81,0.0,-1.0,0.0,0.0]
[1780538649744,102.49,61621.16,0.0,-1.0,0.0,0.0]
[1780538650768,102.49,61606.27,0.0,-1.0,0.0,0.0]
[1780538651764,102.49,61592.78,0.0,-1.0,0.0,0.0]
[1780538652770,102.59,61588.09,0.0,-1.0,0.0,0.0]
[1780538653783,102.59,61569.84,0.0,-1.0,0.0,0.0]
[1780538654793,102.64,61553.48,0.0,-1.0,0.0,0.0]
[1780538655803,102.68,61554.16,0.0,-1.0,0.0,0.0]
[1780538656809,102.73,61547.93,0.0,-1.0,0.0,0.0]
[1780538657817,102.78,61542.86,0.0,-1.0,0.0,0.0]
[1780538658824,102.83,61530.12,0.0,-1.0,0.0,0.0]
[1780538659833,102.88,61542.01,0.0,-1.0,0.0,0.0]
[1780538660840,102.93,61548.66,0.0,-1.0,0.0,0.0]
[1780538661847,102.98,61547.62,0.0,-1.0,0.0,0.0]
[1780538662854,103.03,61544.69,0.0,-1.0,0.0,0.0]
[1780538664869,103.13,61509.27,0.0,-1.0,0.0,0.0]
[1780538666894,103.23,61507.14,0.0,-1.0,0.0,0.0]
[1780538668898,103.34,61500.48,0.0,-1.0,0.0,0.0]
[1780538670926,103.39,61491.25,0.0,-1.0,0.0,0.0]
[1780538672942,103.45,61473.52,0.0,-1.0,0.0,0.0]
[1780538674959,103.51,61465.61,0.0,-1.0,0.0,0.0]
[1780538676972,103.61,61467.44,0.0,-1.0,0.0,0.0]
[1780538677980,103.66,61472.88,0.0,-1.0,0.0,0.0]
[1780538679994,103.77,61482.14,0.0,-1.0,0.0,0.0]
[1780538682008,103.83,61471.14,0.0,-1.0,0.0,0.0]
[1780538683043,103.83,61459.41,0.0,-1.0,0.0,0.0]
[1780538684036,103.88,61442.85,0.0,-1.0,0.0,0.0]
[1780538685043,103.94,61431.35,0.0,-1.0,0.0,0.0]
[1780538686050,103.99,61424.78,0.0,-1.0,0.0,0.0]
[1780538687067,104.04,61419.33,0.0,-1.0,0.0,0.0]
[1780538688067,104.1,61417.07,0.0,-1.0,0.0,0.0]
[1780538689107,104.15,61412.6,0.0,-1.0,0.0,0.0]
[1780538690427,104.2,61394.92,0.0,-1.0,0.0,0.0]
[1780538692140,104.31,61378.02,0.0,-1.0,0.0,0.0]
[1780538694302,104.36,61371.35,0.0,-1.0,0.0,0.0]
[1780538695180,104.42,61369.39,0.0,-1.0,0.0,0.0]
[1780538696166,104.42,61380.13,0.0,-1.0,0.0,0.0]
[1780538698183,104.58,61387.01,0.0,-1.0,0.0,0.0]
[1780538699190,104.63,61459.14,0.0,-1.0,0.0,0.0]
[1780538700223,104.69,61453.93,0.0,-1.0,0.0,0.0]
[1780538702250,104.75,61453.75,0.0,-1.0,0.0,0.0]
[1780538703253,104.75,61468.25,0.0,-1.0,0.0,0.0]
[1780538704270,104.86,61493.35,0.0,-1.0,0.0,0.0]
[1780538705277,104.91,61489.43,0.0,-1.0,0.0,0.0]
[1780538706297,104.97,61477.12,0.0,-1.0,0.0,0.0]
[1780538707303,105.02,61499.52,0.0,-1.0,0.0,0.0]
[1780538708315,105.08,61504.15,0.0,-1.0,0.0,0.0]
[1780538709323,105.13,61489.94,0.0,-1.0,0.0,0.0]
[1780538710329,105.14,61490.55,0.0,-1.0,0.0,0.0]
[1780538713350,105.16,61505.29,0.0,-1.0,0.0,0.0]
[1780538714358,105.16,61509.58,0.0,-1.0,0.0,0.0]
[1780538715368,105.17,61528.9,0.0,-1.0,0.0,0.0]
[1780538716373,105.17,61542.04,0.0,-1.0,0.0,0.0]
[1780538717380,105.23,61568.41,0.0,-1.0,0.0,0.0]
[1780538718386,105.28,61587.43,0.0,-1.0,0.0,0.0]
[1780538719408,105.29,61590.68,0.0,-1.0,0.0,0.0]
[1780538721422,105.3,61597.13,0.0,-1.0,0.0,0.0]
[1780538722430,105.31,61613.15,0.0,-1.0,0.0,0.0]
[1780538723436,105.36,61618.75,0.0,-1.0,0.0,0.0]
[1780538724445,105.4,61636.37,0.0,-1.0,0.0,0.0]
[1780538725452,105.4,61661.0,0.0,-1.0,0.0,0.0]
[1780538726459,105.41,61697.27,0.0,-1.0,0.0,0.0]
[1780538727467,105.42,61710.97,0.0,-1.0,0.0,0.0]
[1780538728477,105.48,61725.07,0.0,-1.0,0.0,0.0]
[1780538729482,105.48,61748.99,0.0,-1.0,0.0,0.0]
[1780538730489,105.49,61759.72,0.0,-1.0,0.0,0.0]
[1780538731496,105.49,61764.82,0.0,-1.0,0.0,0.0]
[1780538732503,105.49,61770.56,0.0,-1.0,0.0,0.0]
[1780538733510,105.53,61793.55,0.0,-1.0,0.0,0.0]
[1780538734519,105.53,61821.84,0.0,-1.0,0.0,0.0]
[1780538735533,105.54,61845.66,0.0,-1.0,0.0,0.0]
[1780538736541,105.54,61852.44,0.0,-1.0,0.0,0.0]
[1780538737548,105.54,61874.68,0.0,-1.0,0.0,0.0]
[1780538738570,105.54,61894.67,0.0,-1.0,0.0,0.0]
[1780538739575,105.54,61922.44,0.0,-1.0,0.0,0.0]
[1780538740582,105.54,61924.48,0.0,-1.0,0.0,0.0]
[1780538741594,105.54,61914.01,0.0,-1.0,0.0,0.0]
[1780538742597,105.54,61876.49,0.0,-1.0,0.0,0.0]
[1780538743620,105.54,61849.11,0.0,-1.0,0.0,0.0]
[1780538744628,105.54,61848.88,0.0,-1.0,0.0,0.0]
[1780538745656,105.54,61867.41,0.0,-1.0,0.0,0.0]
[1780538746656,105.54,61912.61,0.0,-1.0,0.0,0.0]
[1780538747683,105.54,61925.8,0.0,-1.0,0.0,0.0]
[1780538748681,105.54,61919.77,0.0,-1.0,0.0,0.0]
[1780538749708,105.54,61968.68,0.0,-1.0,0.0,0.0]
[1780538750728,105.54,61975.31,0.0,-1.0,0.0,0.0]
[1780538751720,105.54,61957.49,0.0,-1.0,0.0,0.0]
[1780538752727,105.54,61909.97,0.0,-1.0,0.0,0.0]
[1780538753734,105.54,61915.0,0.0,-1.0,0.0,0.0]
[1780538754752,105.54,61926.55,0.0,-1.0,0.0,0.0]
[1780538755759,105.54,61888.41,0.0,-1.0,0.0,0.0]
[1780538756776,105.54,61893.13,0.0,-1.0,0.0,0.0]
[1780538757782,105.54,61916.84,0.0,-1.0,0.0,0.0]
[1780538759797,105.54,61901.98,0.0,-1.0,0.0,0.0]
[1780538760814,105.54,61908.33,0.0,-1.0,0.0,0.0]
[1780538761824,105.54,61947.43,0.0,-1.0,0.0,0.0]
[1780538762857,105.54,61951.8,0.0,-1.0,0.0,0.0]
[1780538764859,105.54,61991.49,0.0,-1.0,0.0,0.0]
[1780538765874,105.54,61996.07,0.0,-1.0,0.0,0.0]
[1780538766880,105.54,62022.0,0.0,-1.0,0.0,0.0]
[1780538767902,105.54,62015.44,0.0,-1.0,0.0,0.0]
[1780538768901,105.54,62035.32,0.0,-1.0,0.0,0.0]
[1780538770912,105.54,62053.6,0.0,-1.0,0.0,0.0]
[1780538771919,105.54,62066.51,0.0,-1.0,0.0,0.0]
[1780538772941,105.54,62055.82,0.0,-1.0,0.0,0.0]
[1780538773937,105.54,62029.87,0.0,-1.0,0.0,0.0]
[1780538774945,105.54,62014.35,0.0,-1.0,0.0,0.0]
[1780538775966,105.54,62001.18,0.0,-1.0,0.0,0.0]
[1780538776962,105.54,61991.04,0.0,-1.0,0.0,0.0]
[1780538777983,105.54,61987.02,0.0,-1.0,0.0,0.0]
[1780538778991,105.54,61971.59,0.0,-1.0,0.0,0.0]
[1780538780096,105.54,61977.58,0.0,-1.0,0.0,0.0]
[1780538781001,105.54,62001.03,0.0,-1.0,0.0,0.0]
[1780538782009,105.54,62004.85,0.0,-1.0,0.0,0.0]
[1780538783178,105.54,62028.55,0.0,-1.0,0.0,0.0]
[1780538784176,105.54,62054.37,0.0,-1.0,0.0,0.0]
[1780538786195,105.54,62047.92,0.0,-1.0,0.0,0.0]
[1780538787216,105.54,62048.05,0.0,-1.0,0.0,0.0]
[1780538788214,105.54,62053.57,0.0,-1.0,0.0,0.0]
[1780538789232,105.54,62050.04,0.0,-1.0,0.0,0.0]
[1780538790300,105.54,62022.55,0.0,-1.0,0.0,0.0]
[1780538791263,105.54,62000.24,0.0,-1.0,0.0,0.0]
[1780538792272,105.54,62017.52,0.0,-1.0,0.0,0.0]
[1780538793285,105.54,62027.54,0.0,-1.0,0.0,0.0]
[1780538794293,105.54,62033.92,0.0,-1.0,0.0,0.0]
[1780538795300,105.54,62022.67,0.0,-1.0,0.0,0.0]
[1780538796316,105.54,62017.37,0.0,-1.0,0.0,0.0]
[1780538797319,105.54,62020.83,0.0,-1.0,0.0,0.0]
[1780538798333,105.54,61980.84,0.0,-1.0,0.0,0.0]
[1780538885138,105.68,62421.72,0.0,-1.0,0.0,0.0]
[1780538886158,105.68,62391.52,0.0,-1.0,0.0,0.0]
[1780538887180,105.68,62358.48,0.0,-1.0,0.0,0.0]
[1780538889183,105.68,62355.25,0.0,-1.0,0.0,0.0]
[1780538890190,105.68,62352.31,0.0,-1.0,0.0,0.0]
[1780538892221,105.68,62343.81,0.0,-1.0,0.0,0.0]
[1780538894234,105.68,62351.18,0.0,-1.0,0.0,0.0]
[1780538896254,105.68,62372.8,0.0,-1.0,0.0,0.0]
[1780538897262,105.68,62385.67,0.0,-1.0,0.0,0.0]
[1780538898269,105.68,62322.71,0.0,-1.0,0.0,0.0]
[1780538899276,105.68,62361.48,0.0,-1.0,0.0,0.0]
[1780538901301,105.68,62356.25,0.0,-1.0,0.0,0.0]
[1780538902306,105.68,62335.05,0.0,-1.0,0.0,0.0]
[1780538903332,105.68,62322.4,0.0,-1.0,0.0,0.0]
[1780538904323,105.68,62316.55,0.0,-1.0,0.0,0.0]
[1780538905336,105.68,62307.0,0.0,-1.0,0.0,0.0]
[1780538906343,105.68,62290.97,0.0,-1.0,0.0,0.0]
[1780538907357,105.68,62283.67,0.0,-1.0,0.0,0.0]
[1780538908359,105.68,62275.16,0.0,-1.0,0.0,0.0]
[1780538910381,105.68,62290.2,0.0,-1.0,0.0,0.0]
[1780538911394,105.68,62299.25,0.0,-1.0,0.0,0.0]
[1780538912398,105.68,62307.22,0.0,-1.0,0.0,0.0]
[1780538913405,105.68,62317.13,0.0,-1.0,0.0,0.0]
[1780538914429,105.68,62310.64,0.0,-1.0,0.0,0.0]
[1780538915435,105.68,62298.63,0.0,-1.0,0.0,0.0]
[1780538916444,105.69,62282.41,0.0,-1.0,0.0,0.0]
[1780538917448,105.69,62278.07,0.0,-1.0,0.0,0.0]
[1780538919462,105.69,62275.36,0.0,-1.0,0.0,0.0]
[1780538920472,105.69,62265.2,0.0,-1.0,0.0,0.0]
[1780538921478,105.69,62251.93,0.0,-1.0,0.0,0.0]
[1780538922486,105.69,62239.77,0.0,-1.0,0.0,0.0]
[1780538923493,105.69,62228.3,0.0,-1.0,0.0,0.0]
[1780538924500,105.69,62219.41,0.0,-1.0,0.0,0.0]
[1780538925507,105.69,62218.51,0.0,-1.0,0.0,0.0]
[1780538930544,105.69,62202.98,0.0,-1.0,0.0,0.0]
[1780538931551,105.69,62194.69,0.0,-1.0,0.0,0.0]
[1780538932558,105.69,62198.99,0.0,-1.0,0.0,0.0]
[1780538933565,105.69,62204.61,0.0,-1.0,0.0,0.0]
[1780538934574,105.69,62213.01,0.0,-1.0,0.0,0.0]
[1780538935580,105.69,62220.23,0.0,-1.0,0.0,0.0]
[1780538936588,105.69,62220.53,0.0,-1.0,0.0,0.0]
[1780538937594,105.69,62215.26,0.0,-1.0,0.0,0.0]
[1780538938604,105.69,62204.86,0.0,-1.0,0.0,0.0]
[1780538939610,105.69,62200.85,0.0,-1.0,0.0,0.0]
[1780538941631,105.69,62212.88,0.0,-1.0,0.0,0.0]
[1780538943642,105.69,62199.3,0.0,-1.0,0.0,0.0]
[1780538944662,105.69,62195.14,0.0,-1.0,0.0,0.0]
[1780538947676,105.69,62181.7,0.0,-1.0,0.0,0.0]
[1780538948712,105.69,62138.12,0.0,-1.0,0.0,0.0]
[1780538949697,105.69,62192.0,0.0,-1.0,0.0,0.0]
[1780538950709,105.69,62190.35,0.0,-1.0,0.0,0.0]
[1780538951723,105.69,62184.87,0.0,-1.0,0.0,0.0]
[1780538952730,105.7,62176.58,0.0,-1.0,0.0,0.0]
[1780538953737,105.7,62162.81,0.0,-1.0,0.0,0.0]
[1780538954744,105.7,62153.37,0.0,-1.0,0.0,0.0]
[1780538955751,105.7,62149.84,0.0,-1.0,0.0,0.0]
[1780538956758,105.7,62156.93,0.0,-1.0,0.0,0.0]
[1780538957776,105.7,62160.3,0.0,-1.0,0.0,0.0]
[1780538959794,105.7,62151.29,0.0,-1.0,0.0,0.0]
[1780538960801,105.7,62148.29,0.0,-1.0,0.0,0.0]
[1780538963822,105.7,62127.5,0.0,-1.0,0.0,0.0]
[1780538964828,105.7,62119.47,0.0,-1.0,0.0,0.0]
[1780538965840,105.7,62101.87,0.0,-1.0,0.0,0.0]
[1780538966849,105.7,62084.58,0.0,-1.0,0.0,0.0]
[1780538967872,105.7,62083.47,0.0,-1.0,0.0,0.0]
[1780538971892,105.7,62077.91,0.0,-1.0,0.0,0.0]
[1780538974922,105.7,62066.83,0.0,-1.0,0.0,0.0]
[1780538975928,105.7,62062.18,0.0,-1.0,0.0,0.0]
[1780538978962,105.7,62072.27,0.0,-1.0,0.0,0.0]
[1780538979972,105.7,62068.58,0.0,-1.0,0.0,0.0]
[1780538980978,105.7,62054.29,0.0,-1.0,0.0,0.0]
[1780538981986,105.7,62053.58,0.0,-1.0,0.0,0.0]
[1780538983346,105.7,62045.17,0.0,-1.0,0.0,0.0]
[1780538984073,105.7,62031.94,0.0,-1.0,0.0,0.0]
[1780538985036,105.7,62033.8,0.0,-1.0,0.0,0.0]
[1780538986043,105.7,62044.81,0.0,-1.0,0.0,0.0]
[1780538987051,105.7,62050.2,0.0,-1.0,0.0,0.0]
[1780538988069,105.7,62060.37,0.0,-1.0,0.0,0.0]
[1780538989068,105.7,62059.0,0.0,-1.0,0.0,0.0]
[1780538993161,105.7,62047.56,0.0,-1.0,0.0,0.0]
[1780538994106,105.7,62026.84,0.0,-1.0,0.0,0.0]
[1780538995113,105.7,62031.11,0.0,-1.0,0.0,0.0]
[1780538996121,105.7,62021.83,0.0,-1.0,0.0,0.0]
[1780538997129,105.7,61999.35,0.0,-1.0,0.0,0.0]
[1780538998136,105.7,61952.5,0.0,-1.0,0.0,0.0]
[1780538999151,105.7,62006.24,0.0,-1.0,0.0,0.0]
[1780539000163,105.7,62004.53,0.0,-1.0,0.0,0.0]
[1780539001261,105.7,62015.3,0.0,-1.0,0.0,0.0]
[1780539003708,105.7,62009.81,0.0,-1.0,0.0,0.0]
[1780539004434,105.7,61999.92,0.0,-1.0,0.0,0.0]
[1780539005311,105.7,62005.67,0.0,-1.0,0.0,0.0]
[1780539006333,105.7,62011.27,0.0,-1.0,0.0,0.0]
[1780539007337,105.7,61996.22,0.0,-1.0,0.0,0.0]
[1780539008344,105.7,61993.85,0.0,-1.0,0.0,0.0]
[1780539011366,105.7,61973.64,0.0,-1.0,0.0,0.0]
[1780539012372,105.7,61965.21,0.0,-1.0,0.0,0.0]
[1780539013379,105.7,61967.29,0.0,-1.0,0.0,0.0]
[1780539014386,105.7,61980.83,0.0,-1.0,0.0,0.0]
[1780539015397,105.7,61976.6,0.0,-1.0,0.0,0.0]
[1780539016403,105.7,61963.69,0.0,-1.0,0.0,0.0]
[1780539017410,105.7,61968.23,0.0,-1.0,0.0,0.0]
[1780539019424,105.7,61978.76,0.0,-1.0,0.0,0.0]
[1780539020431,105.7,62001.91,0.0,-1.0,0.0,0.0]
[1780539021438,105.7,62012.85,0.0,-1.0,0.0,0.0]
[1780539022445,105.7,62019.41,0.0,-1.0,0.0,0.0]
[1780539023458,105.7,62030.47,0.0,-1.0,0.0,0.0]
[1780539024464,105.7,62043.12,0.0,-1.0,0.0,0.0]
[1780539025476,105.7,62055.43,0.0,-1.0,0.0,0.0]
[1780539026482,105.7,62066.5,0.0,-1.0,0.0,0.0]
[1780539027498,105.7,62080.27,0.0,-1.0,0.0,0.0]
[1780539028497,105.7,62101.23,0.0,-1.0,0.0,0.0]
[1780539029504,105.7,62092.98,0.0,-1.0,0.0,0.0]
[1780539030519,105.7,62083.97,0.0,-1.0,0.0,0.0]
[1780539031524,105.7,62097.58,0.0,-1.0,0.0,0.0]
[1780539032531,105.7,62107.5,0.0,-1.0,0.0,0.0]
[1780539033538,105.7,62109.6,0.0,-1.0,0.0,0.0]
[1780539034545,105.7,62129.45,0.0,-1.0,0.0,0.0]
[1780539035552,105.7,62150.08,0.0,-1.0,0.0,0.0]
[1780539036559,105.7,62158.21,0.0,-1.0,0.0,0.0]
[1780539037566,105.7,62154.4,0.0,-1.0,0.0,0.0]
[1780539038574,105.7,62133.87,0.0,-1.0,0.0,0.0]
[1780539039581,105.7,62112.17,0.0,-1.0,0.0,0.0]
[1780539040592,105.7,62105.57,0.0,-1.0,0.0,0.0]
[1780539041597,105.7,62092.1,0.0,-1.0,0.0,0.0]
[1780539042603,105.7,62089.29,0.0,-1.0,0.0,0.0]
[1780539044617,105.7,62074.72,0.0,-1.0,0.0,0.0]
[1780539045625,105.7,62071.47,0.0,-1.0,0.0,0.0]
[1780539046631,105.7,62065.93,0.0,-1.0,0.0,0.0]
[1780539047638,105.7,62063.45,0.0,-1.0,0.0,0.0]
[1780539048646,105.7,62003.26,0.0,-1.0,0.0,0.0]
[1780539049657,105.7,62025.92,0.0,-1.0,0.0,0.0]
[1780539050661,105.7,62021.52,0.0,-1.0,0.0,0.0]
[1780539052675,105.7,62029.17,0.0,-1.0,0.0,0.0]
[1780539053682,105.7,62044.51,0.0,-1.0,0.0,0.0]
[1780539054691,105.7,62051.92,0.0,-1.0,0.0,0.0]
[1780539055698,105.7,62059.19,0.0,-1.0,0.0,0.0]
[1780539056714,105.7,62057.01,0.0,-1.0,0.0,0.0]
[1780539058728,105.7,62051.9,0.0,-1.0,0.0,0.0]
[1780539060743,105.7,62068.95,0.0,-1.0,0.0,0.0]
[1780539061750,105.7,62071.68,0.0,-1.0,0.0,0.0]
[1780539063764,105.7,62086.57,0.0,-1.0,0.0,0.0]
[1780539064771,105.7,62097.15,0.0,-1.0,0.0,0.0]
[1780539065778,105.7,62116.85,0.0,-1.0,0.0,0.0]
[1780539066785,105.7,62138.88,0.0,-1.0,0.0,0.0]
[1780539067798,105.7,62141.44,0.0,-1.0,0.0,0.0]
[1780539069808,105.7,62161.92,0.0,-1.0,0.0,0.0]
[1780539071821,105.7,62152.53,0.0,-1.0,0.0,0.0]
[1780539072832,105.7,62145.85,0.0,-1.0,0.0,0.0]
[1780539073838,105.7,62139.52,0.0,-1.0,0.0,0.0]
[1780539074846,105.7,62132.32,0.0,-1.0,0.0,0.0]
[1780539075860,105.7,62134.87,0.0,-1.0,0.0,0.0]
[1780539076995,105.7,62147.84,0.0,-1.0,0.0,0.0]
[1780539077897,105.7,62154.98,0.0,-1.0,0.0,0.0]
[1780539078882,105.7,62143.91,0.0,-1.0,0.0,0.0]
[1780539079889,105.7,62129.22,0.0,-1.0,0.0,0.0]
[1780539080896,105.7,62144.2,0.0,-1.0,0.0,0.0]
[1780539081902,105.7,62159.82,0.0,-1.0,0.0,0.0]
[1780539082910,105.7,62175.39,0.0,-1.0,0.0,0.0]
[1780539083917,105.7,62189.43,0.0,-1.0,0.0,0.0]
[1780539084936,105.7,62191.08,0.0,-1.0,0.0,0.0]
[1780539086953,105.7,62218.17,0.0,-1.0,0.0,0.0]
[1780539087969,105.7,62223.2,0.0,-1.0,0.0,0.0]
[1780539089983,105.7,62217.37,0.0,-1.0,0.0,0.0]
[1780539092012,105.7,62229.57,0.0,-1.0,0.0,0.0]
[1780539093005,105.7,62258.32,0.0,-1.0,0.0,0.0]
[1780539094015,105.7,62264.03,0.0,-1.0,0.0,0.0]
[1780539095021,105.7,62254.84,0.0,-1.0,0.0,0.0]
[1780539096028,105.7,62246.19,0.0,-1.0,0.0,0.0]
[1780539097034,105.7,62242.71,0.0,-1.0,0.0,0.0]
[1780539098041,105.7,62201.51,0.0,-1.0,0.0,0.0]
[1780539099048,105.7,62250.62,0.0,-1.0,0.0,0.0]
[1780539100059,105.7,62252.13,0.0,-1.0,0.0,0.0]
[1780539102073,105.7,62229.13,0.0,-1.0,0.0,0.0]
[1780539103080,105.7,62225.51,0.0,-1.0,0.0,0.0]
[1780539106101,105.7,62211.9,0.0,-1.0,0.0,0.0]
[1780539107108,105.7,62202.53,0.0,-1.0,0.0,0.0]
[1780539108116,105.7,62198.19,0.0,-1.0,0.0,0.0]
[1780539109126,105.7,62215.36,0.0,-1.0,0.0,0.0]
[1780539110135,105.7,62225.04,0.0,-1.0,0.0,0.0]
[1780539111151,105.7,62238.88,0.0,-1.0,0.0,0.0]
[1780539112157,105.7,62236.69,0.0,-1.0,0.0,0.0]
[1780539115183,105.7,62230.08,0.0,-1.0,0.0,0.0]
[1780539118221,105.7,62223.9,0.0,-1.0,0.0,0.0]
[1780539122295,105.7,62192.93,0.0,-1.0,0.0,0.0]
[1780539123300,105.7,62180.84,0.0,-1.0,0.0,0.0]
[1780539124326,105.7,62175.89,0.0,-1.0,0.0,0.0]
[1780539126705,105.7,62204.11,0.0,-1.0,0.0,0.0]
[1780539127517,105.7,62223.78,0.0,-1.0,0.0,0.0]
[1780539128521,105.7,62230.05,0.0,-1.0,0.0,0.0]
[1780539129537,105.7,62239.16,0.0,-1.0,0.0,0.0]
[1780539130535,105.7,62249.04,0.0,-1.0,0.0,0.0]
[1780539131592,105.7,62265.79,0.0,-1.0,0.0,0.0]
[1780539132580,105.7,62277.47,0.0,-1.0,0.0,0.0]
[1780539133587,105.7,62287.81,0.0,-1.0,0.0,0.0]
[1780539134594,105.7,62293.82,0.0,-1.0,0.0,0.0]
[1780539135601,105.7,62290.18,0.0,-1.0,0.0,0.0]
[1780539136628,105.7,62287.28,0.0,-1.0,0.0,0.0]
[1780539137628,105.7,62280.29,0.0,-1.0,0.0,0.0]
[1780539138639,105.7,62275.35,0.0,-1.0,0.0,0.0]
[1780539141689,105.7,62289.25,0.0,-1.0,0.0,0.0]
[1780539142666,105.7,62303.23,0.0,-1.0,0.0,0.0]
[1780539143673,105.7,62317.83,0.0,-1.0,0.0,0.0]
[1780539144680,105.7,62308.22,0.0,-1.0,0.0,0.0]
[1780539145687,105.7,62300.29,0.0,-1.0,0.0,0.0]
[1780539146694,105.7,62301.16,0.0,-1.0,0.0,0.0]
[1780539147701,105.7,62307.95,0.0,-1.0,0.0,0.0]
[1780539148708,105.7,62263.28,0.0,-1.0,0.0,0.0]
[1780539149716,105.7,62313.03,0.0,-1.0,0.0,0.0]
[1780539150724,105.7,62317.97,0.0,-1.0,0.0,0.0]
[1780539151730,105.7,62305.23,0.0,-1.0,0.0,0.0]
[1780539153085,105.7,62298.41,0.0,-1.0,0.0,0.0]
[1780539153744,105.7,62307.31,0.0,-1.0,0.0,0.0]
[1780539155758,105.7,62327.08,0.0,-1.0,0.0,0.0]
[1780539156767,105.7,62341.81,0.0,-1.0,0.0,0.0]
[1780539157773,105.7,62329.97,0.0,-1.0,0.0,0.0]
[1780539158779,105.7,62314.99,0.0,-1.0,0.0,0.0]
[1780539159788,105.7,62315.91,0.0,-1.0,0.0,0.0]
[1780539160798,105.7,62329.36,0.0,-1.0,0.0,0.0]
[1780539161806,105.7,62342.74,0.0,-1.0,0.0,0.0]
[1780539162817,105.7,62335.95,0.0,-1.0,0.0,0.0]
[1780539163823,105.7,62330.16,0.0,-1.0,0.0,0.0]
[1780539164830,105.7,62335.65,0.0,-1.0,0.0,0.0]
[1780539165837,105.7,62340.1,0.0,-1.0,0.0,0.0]
[1780539166844,105.7,62338.44,0.0,-1.0,0.0,0.0]
[1780539167851,105.7,62343.98,0.0,-1.0,0.0,0.0]
[1780539169865,105.7,62350.26,0.0,-1.0,0.0,0.0]
[1780539170872,105.7,62362.06,0.0,-1.0,0.0,0.0]
[1780539172886,105.7,62364.26,0.0,-1.0,0.0,0.0]
[1780539173893,105.7,62359.09,0.0,-1.0,0.0,0.0]
[1780539174902,105.7,62351.78,0.0,-1.0,0.0,0.0]
[1780539175909,105.7,62342.07,0.0,-1.0,0.0,0.0]
[1780539176916,105.7,62342.56,0.0,-1.0,0.0,0.0]
[1780539177923,105.7,62344.2,0.0,-1.0,0.0,0.0]
[1780539178930,105.7,62334.04,0.0,-1.0,0.0,0.0]
[1780539179937,105.7,62321.42,0.0,-1.0,0.0,0.0]
[1780539180944,105.7,62309.98,0.0,-1.0,0.0,0.0]
[1780539181951,105.7,62306.86,0.0,-1.0,0.0,0.0]
[1780539182959,105.75,62302.07,0.0,-1.0,0.0,0.0]
[1780539184973,105.75,62319.82,0.0,-1.0,0.0,0.0]
[1780539186987,105.8,62321.5,0.0,-1.0,0.0,0.0]
[1780539192023,105.87,62324.02,0.0,-1.0,0.0,0.0]
[1780539197058,105.87,62331.04,0.0,-1.0,0.0,0.0]
[1780539198065,105.87,62295.99,0.0,-1.0,0.0,0.0]
[1780539199072,105.87,62303.4,0.0,-1.0,0.0,0.0]
[1780539200082,105.87,62354.78,0.0,-1.0,0.0,0.0]
[1780539201097,105.87,62355.22,0.0,-1.0,0.0,0.0]
[1780539203104,105.87,62367.73,0.0,-1.0,0.0,0.0]
[1780539204111,105.87,62357.07,0.0,-1.0,0.0,0.0]
[1780539205118,105.87,62347.73,0.0,-1.0,0.0,0.0]
[1780539206125,105.87,62348.45,0.0,-1.0,0.0,0.0]
[1780539207132,105.87,62343.19,0.0,-1.0,0.0,0.0]
[1780539208139,105.88,62332.1,0.0,-1.0,0.0,0.0]
[1780539209146,105.89,62332.59,0.0,-1.0,0.0,0.0]
[1780539211168,105.92,62320.52,0.0,-1.0,0.0,0.0]
[1780539212175,105.94,62320.75,0.0,-1.0,0.0,0.0]
[1780539213189,105.96,62343.85,0.0,-1.0,0.0,0.0]
[1780539214200,105.96,62355.08,0.0,-1.0,0.0,0.0]
[1780539215206,105.96,62366.2,0.0,-1.0,0.0,0.0]
[1780539216213,105.96,62371.63,0.0,-1.0,0.0,0.0]
[1780539217220,105.96,62373.1,0.0,-1.0,0.0,0.0]
[1780539219242,105.96,62391.35,0.0,-1.0,0.0,0.0]
[1780539220257,105.96,62408.49,0.0,-1.0,0.0,0.0]
[1780539221263,105.96,62408.91,0.0,-1.0,0.0,0.0]
[1780539223277,105.96,62419.48,0.0,-1.0,0.0,0.0]
[1780539224284,105.96,62423.5,0.0,-1.0,0.0,0.0]
[1780539227307,105.96,62433.54,0.0,-1.0,0.0,0.0]
[1780539228315,105.96,62427.03,0.0,-1.0,0.0,0.0]
[1780539229323,105.96,62420.8,0.0,-1.0,0.0,0.0]
[1780539230329,105.96,62412.14,0.0,-1.0,0.0,0.0]
[1780539231337,105.96,62406.95,0.0,-1.0,0.0,0.0]
[1780539232344,105.96,62407.8,0.0,-1.0,0.0,0.0]
[1780539233351,105.96,62413.05,0.0,-1.0,0.0,0.0]
[1780539234358,105.96,62415.24,0.0,-1.0,0.0,0.0]
[1780539235370,105.96,62409.67,0.0,-1.0,0.0,0.0]
[1780539237379,105.96,62406.04,0.0,-1.0,0.0,0.0]
[1780539239393,105.96,62414.91,0.0,-1.0,0.0,0.0]
[1780539240400,105.96,62413.95,0.0,-1.0,0.0,0.0]
[1780539243422,105.96,62397.49,0.0,-1.0,0.0,0.0]
[1780539244429,105.96,62390.89,0.0,-1.0,0.0,0.0]
[1780539245436,105.96,62382.6,0.0,-1.0,0.0,0.0]
[1780539246443,105.96,62388.93,0.0,-1.0,0.0,0.0]
[1780539247450,105.96,62396.14,0.0,-1.0,0.0,0.0]
[1780539248457,105.96,62355.2,0.0,-1.0,0.0,0.0]
[1780539249465,105.96,62353.47,0.0,-1.0,0.0,0.0]
[1780539253498,105.96,62345.58,0.0,-1.0,0.0,0.0]
[1780539254526,105.96,62340.68,0.0,-1.0,0.0,0.0]
[1780539255514,105.96,62358.3,0.0,-1.0,0.0,0.0]
[1780539256521,105.96,62368.61,0.0,-1.0,0.0,0.0]
[1780539257528,105.96,62371.03,0.0,-1.0,0.0,0.0]
[1780539262157,105.96,62386.89,0.0,-1.0,0.0,0.0]
[1780539262702,105.96,62392.07,0.0,-1.0,0.0,0.0]
[1780539263622,105.96,62384.04,0.0,-1.0,0.0,0.0]
[1780539264698,105.96,62389.9,0.0,-1.0,0.0,0.0]
[1780539267069,105.96,62396.71,0.0,-1.0,0.0,0.0]
[1780539267845,105.96,62386.78,0.0,-1.0,0.0,0.0]
[1780539268852,105.96,62360.59,0.0,-1.0,0.0,0.0]
[1780539269858,105.96,62361.17,0.0,-1.0,0.0,0.0]
[1780539270867,105.96,62356.3,0.0,-1.0,0.0,0.0]
[1780539271874,105.96,62347.06,0.0,-1.0,0.0,0.0]
[1780539273888,105.96,62349.32,0.0,-1.0,0.0,0.0]
[1780539274919,105.97,62341.51,0.0,-1.0,0.0,0.0]
[1780539276914,105.97,62336.14,0.0,-1.0,0.0,0.0]
[1780539277921,105.97,62328.86,0.0,-1.0,0.0,0.0]
[1780539279936,105.97,62328.52,0.0,-1.0,0.0,0.0]
[1780539282957,105.97,62334.04,0.0,-1.0,0.0,0.0]
[1780539283964,105.97,62335.27,0.0,-1.0,0.0,0.0]
[1780539287992,105.97,62329.24,0.0,-1.0,0.0,0.0]
[1780539291036,105.98,62348.04,0.0,-1.0,0.0,0.0]
[1780539292033,105.98,62363.01,0.0,-1.0,0.0,0.0]
[1780539293120,105.98,62357.98,0.0,-1.0,0.0,0.0]
[1780539295054,105.98,62364.27,0.0,-1.0,0.0,0.0]
[1780539296061,105.98,62356.05,0.0,-1.0,0.0,0.0]
[1780539297068,105.98,62346.17,0.0,-1.0,0.0,0.0]
[1780539298075,105.98,62340.2,0.0,-1.0,0.0,0.0]
[1780539299082,105.99,62334.09,0.0,-1.0,0.0,0.0]
[1780539300088,105.99,62334.15,0.0,-1.0,0.0,0.0]
[1780539305135,106.03,62332.04,0.0,-1.0,0.0,0.0]
[1780539309191,106.07,62288.18,0.0,-1.0,0.0,0.0]
[1780539310209,106.07,62307.48,0.0,-1.0,0.0,0.0]
[1780539311214,106.1,62283.44,0.0,-1.0,0.0,0.0]
[1780539312214,106.1,62278.75,0.0,-1.0,0.0,0.0]
[1780539313223,106.1,62272.01,0.0,-1.0,0.0,0.0]
[1780539315248,106.1,62270.0,0.0,-1.0,0.0,0.0]
[1780539317260,106.1,62259.58,0.0,-1.0,0.0,0.0]
[1780539318267,106.1,62262.41,0.0,-1.0,0.0,0.0]
[1780539319277,106.1,62248.82,0.0,-1.0,0.0,0.0]
[1780539320283,106.1,62224.13,0.0,-1.0,0.0,0.0]
[1780539321290,106.1,62223.21,0.0,-1.0,0.0,0.0]
[1780539322297,106.1,62221.84,0.0,-1.0,0.0,0.0]
[1780539324315,106.1,62206.79,0.0,-1.0,0.0,0.0]
[1780539325321,106.1,62202.28,0.0,-1.0,0.0,0.0]
[1780539327336,106.1,62200.62,0.0,-1.0,0.0,0.0]
[1780539328343,106.1,62189.44,0.0,-1.0,0.0,0.0]
[1780539329350,106.1,62175.65,0.0,-1.0,0.0,0.0]
[1780539330357,106.1,62191.33,0.0,-1.0,0.0,0.0]
[1780539331380,106.1,62185.32,0.0,-1.0,0.0,0.0]
[1780539332374,106.1,62175.7,0.0,-1.0,0.0,0.0]
[1780539333381,106.1,62167.0,0.0,-1.0,0.0,0.0]
[1780539334388,106.1,62148.43,0.0,-1.0,0.0,0.0]
[1780539336403,106.1,62142.05,0.0,-1.0,0.0,0.0]
[1780539337410,106.1,62150.95,0.0,-1.0,0.0,0.0]
[1780539338417,106.1,62152.63,0.0,-1.0,0.0,0.0]
[1780539339424,106.1,62138.31,0.0,-1.0,0.0,0.0]
[1780539340442,106.1,62140.21,0.0,-1.0,0.0,0.0]
[1780539342455,106.1,62146.39,0.0,-1.0,0.0,0.0]
[1780539346488,106.1,62168.81,0.0,-1.0,0.0,0.0]
[1780539347495,106.1,62173.12,0.0,-1.0,0.0,0.0]
[1780539348502,106.1,62165.82,0.0,-1.0,0.0,0.0]
[1780539349513,106.1,62164.64,0.0,-1.0,0.0,0.0]
[1780539350521,106.1,62186.28,0.0,-1.0,0.0,0.0]
[1780539351528,106.1,62192.25,0.0,-1.0,0.0,0.0]
[1780539352535,106.1,62197.38,0.0,-1.0,0.0,0.0]
[1780539353542,106.1,62201.41,0.0,-1.0,0.0,0.0]
[1780539355559,106.1,62208.47,0.0,-1.0,0.0,0.0]
[1780539357573,106.1,62202.95,0.0,-1.0,0.0,0.0]
[1780539358580,106.1,62152.53,0.0,-1.0,0.0,0.0]
[1780539359587,106.1,62194.13,0.0,-1.0,0.0,0.0]
[1780539360633,106.1,62193.83,0.0,-1.0,0.0,0.0]
[1780539361633,106.1,62219.73,0.0,-1.0,0.0,0.0]
[1780539362641,106.1,62266.27,0.0,-1.0,0.0,0.0]
[1780539363648,106.1,62275.59,0.0,-1.0,0.0,0.0]
[1780539364657,106.1,62275.08,0.0,-1.0,0.0,0.0]
[1780539365669,106.1,62264.81,0.0,-1.0,0.0,0.0]
[1780539366675,106.1,62252.91,0.0,-1.0,0.0,0.0]
[1780539367685,106.1,62241.7,0.0,-1.0,0.0,0.0]
[1780539368697,106.1,62244.67,0.0,-1.0,0.0,0.0]
[1780539369712,106.1,62254.79,0.0,-1.0,0.0,0.0]
[1780539370715,106.1,62278.36,0.0,-1.0,0.0,0.0]
[1780539371722,106.1,62291.45,0.0,-1.0,0.0,0.0]
[1780539372729,106.1,62286.18,0.0,-1.0,0.0,0.0]
[1780539373737,106.1,62276.45,0.0,-1.0,0.0,0.0]
[1780539374744,106.1,62272.33,0.0,-1.0,0.0,0.0]
[1780539375751,106.1,62277.64,0.0,-1.0,0.0,0.0]
[1780539376759,106.1,62281.38,0.0,-1.0,0.0,0.0]
[1780539377769,106.1,62294.8,0.0,-1.0,0.0,0.0]
[1780539378776,106.1,62305.8,0.0,-1.0,0.0,0.0]
[1780539379782,106.1,62324.95,0.0,-1.0,0.0,0.0]
[1780539380796,106.1,62344.12,0.0,-1.0,0.0,0.0]
[1780539381802,106.1,62362.01,0.0,-1.0,0.0,0.0]
[1780539382809,106.1,62366.32,0.0,-1.0,0.0,0.0]
[1780539383816,106.1,62374.16,0.0,-1.0,0.0,0.0]
[1780539384823,106.1,62381.59,0.0,-1.0,0.0,0.0]
[1780539385829,106.1,62379.97,0.0,-1.0,0.0,0.0]
[1780539386837,106.1,62369.39,0.0,-1.0,0.0,0.0]
[1780539387847,106.1,62371.2,0.0,-1.0,0.0,0.0]
[1780539388852,106.1,62379.68,0.0,-1.0,0.0,0.0]
[1780539390866,106.1,62367.33,0.0,-1.0,0.0,0.0]
[1780539391876,106.1,62371.23,0.0,-1.0,0.0,0.0]
[1780539393895,106.1,62360.07,0.0,-1.0,0.0,0.0]
[1780539394901,106.1,62365.77,0.0,-1.0,0.0,0.0]
[1780539395908,106.1,62362.82,0.0,-1.0,0.0,0.0]
[1780539397922,106.1,62354.78,0.0,-1.0,0.0,0.0]
[1780539398931,106.1,62347.91,0.0,-1.0,0.0,0.0]
[1780539399937,106.1,62333.22,0.0,-1.0,0.0,0.0]
[1780539400944,106.1,62334.62,0.0,-1.0,0.0,0.0]
[1780539401950,106.1,62348.51,0.0,-1.0,0.0,0.0]
[1780539402961,106.1,62356.51,0.0,-1.0,0.0,0.0]
[1780539403971,106.1,62358.2,0.0,-1.0,0.0,0.0]
[1780539404999,106.1,62345.39,0.0,-1.0,0.0,0.0]
[1780539405988,106.1,62347.1,0.0,-1.0,0.0,0.0]
[1780539408009,106.1,62307.13,0.0,-1.0,0.0,0.0]
[1780539409016,106.1,62299.97,0.0,-1.0,0.0,0.0]
[1780539410025,106.1,62350.93,0.0,-1.0,0.0,0.0]
[1780539411033,106.1,62377.89,0.0,-1.0,0.0,0.0]
[1780539412044,106.1,62384.82,0.0,-1.0,0.0,0.0]
[1780539413066,106.1,62388.71,0.0,-1.0,0.0,0.0]
[1780539417084,106.1,62399.03,0.0,-1.0,0.0,0.0]
[1780539418091,106.1,62392.77,0.0,-1.0,0.0,0.0]
[1780539419098,106.1,62384.22,0.0,-1.0,0.0,0.0]
[1780539420181,106.1,62387.25,0.0,-1.0,0.0,0.0]
[1780539421178,106.1,62415.1,0.0,-1.0,0.0,0.0]
[1780539422128,106.1,62433.58,0.0,-1.0,0.0,0.0]
[1780539423190,106.1,62431.47,0.0,-1.0,0.0,0.0]
[1780539424159,106.1,62440.86,0.0,-1.0,0.0,0.0]
[1780539425163,106.1,62469.15,0.0,-1.0,0.0,0.0]
[1780539426180,106.1,62498.44,0.0,-1.0,0.0,0.0]
[1780539427185,106.1,62550.95,0.0,-1.0,0.0,0.0]
[1780539428196,106.16,62574.8,0.0,-1.0,0.0,0.0]
[1780539429206,106.16,62565.07,0.0,-1.0,0.0,0.0]
[1780539430219,106.16,62524.38,0.0,-1.0,0.0,0.0]
[1780539431220,106.16,62498.68,0.0,-1.0,0.0,0.0]
[1780539432230,106.16,62504.14,0.0,-1.0,0.0,0.0]
[1780539433266,106.16,62481.59,0.0,-1.0,0.0,0.0]
[1780539434260,106.16,62459.24,0.0,-1.0,0.0,0.0]
[1780539435267,106.16,62469.72,0.0,-1.0,0.0,0.0]
[1780539436274,106.16,62461.47,0.0,-1.0,0.0,0.0]
[1780539437281,106.16,62470.34,0.0,-1.0,0.0,0.0]
[1780539438288,106.16,62481.03,0.0,-1.0,0.0,0.0]
[1780539439297,106.16,62480.85,0.0,-1.0,0.0,0.0]
[1780539440304,106.16,62485.14,0.0,-1.0,0.0,0.0]
[1780539441311,106.16,62498.7,0.0,-1.0,0.0,0.0]
[1780539443325,106.16,62520.39,0.0,-1.0,0.0,0.0]
[1780539445339,106.16,62513.05,0.0,-1.0,0.0,0.0]
[1780539446346,106.16,62502.75,0.0,-1.0,0.0,0.0]
[1780539447353,106.16,62502.1,0.0,-1.0,0.0,0.0]
[1780539448362,106.16,62506.62,0.0,-1.0,0.0,0.0]
[1780539450382,106.16,62486.5,0.0,-1.0,0.0,0.0]
[1780539451416,106.16,62476.77,0.0,-1.0,0.0,0.0]
[1780539452464,106.16,62489.08,0.0,-1.0,0.0,0.0]
[1780539453414,106.16,62507.48,0.0,-1.0,0.0,0.0]
[1780539454421,106.16,62507.05,0.0,-1.0,0.0,0.0]
[1780539455428,106.16,62505.68,0.0,-1.0,0.0,0.0]
[1780539458452,106.16,62451.32,0.0,-1.0,0.0,0.0]
[1780539459460,106.16,62485.65,0.0,-1.0,0.0,0.0]
[1780539460466,106.16,62473.12,0.0,-1.0,0.0,0.0]
[1780539461473,106.16,62451.79,0.0,-1.0,0.0,0.0]
[1780539462480,106.16,62445.54,0.0,-1.0,0.0,0.0]
[1780539463490,106.16,62435.84,0.0,-1.0,0.0,0.0]
[1780539464496,106.16,62423.6,0.0,-1.0,0.0,0.0]
[1780539465504,106.16,62405.29,0.0,-1.0,0.0,0.0]
[1780539466513,106.16,62393.5,0.0,-1.0,0.0,0.0]
[1780539467517,106.22,62390.89,0.0,-1.0,0.0,0.0]
[1780539468525,106.22,62396.25,0.0,-1.0,0.0,0.0]
[1780539469532,106.22,62388.24,0.0,-1.0,0.0,0.0]
[1780539470539,106.22,62393.74,0.0,-1.0,0.0,0.0]
[1780539471546,106.22,62403.86,0.0,-1.0,0.0,0.0]
[1780539472553,106.22,62399.09,0.0,-1.0,0.0,0.0]
[1780539473564,106.22,62401.35,0.0,-1.0,0.0,0.0]
[1780539474571,106.22,62426.2,0.0,-1.0,0.0,0.0]
[1780539476587,106.22,62432.26,0.0,-1.0,0.0,0.0]
[1780539477594,106.22,62440.83,0.0,-1.0,0.0,0.0]
[1780539478601,106.22,62445.84,0.0,-1.0,0.0,0.0]
[1780539479618,106.22,62430.44,0.0,-1.0,0.0,0.0]
[1780539480620,106.22,62441.9,0.0,-1.0,0.0,0.0]
[1780539481624,106.22,62457.16,0.0,-1.0,0.0,0.0]
[1780539482637,106.22,62478.89,0.0,-1.0,0.0,0.0]
[1780539483656,106.22,62463.04,0.0,-1.0,0.0,0.0]
[1780539484653,106.22,62475.24,0.0,-1.0,0.0,0.0]
[1780539485658,106.22,62499.18,0.0,-1.0,0.0,0.0]
[1780539486674,106.22,62484.31,0.0,-1.0,0.0,0.0]
[1780539487686,106.22,62477.48,0.0,-1.0,0.0,0.0]
[1780539488695,106.22,62462.79,0.0,-1.0,0.0,0.0]
[1780539489707,106.22,62426.69,0.0,-1.0,0.0,0.0]
[1780539490714,106.22,62421.5,0.0,-1.0,0.0,0.0]
[1780539491722,106.22,62430.13,0.0,-1.0,0.0,0.0]
[1780539492736,106.22,62444.92,0.0,-1.0,0.0,0.0]
[1780539493742,106.22,62450.07,0.0,-1.0,0.0,0.0]
[1780539494749,106.22,62439.43,0.0,-1.0,0.0,0.0]
[1780539495756,106.22,62446.25,0.0,-1.0,0.0,0.0]
[1780539496770,106.22,62429.63,0.0,-1.0,0.0,0.0]
[1780539497785,106.22,62410.57,0.0,-1.0,0.0,0.0]
[1780539498798,106.22,62407.39,0.0,-1.0,0.0,0.0]
[1780539499803,106.22,62399.91,0.0,-1.0,0.0,0.0]
[1780539500810,106.22,62404.88,0.0,-1.0,0.0,0.0]
[1780539501817,106.22,62412.48,0.0,-1.0,0.0,0.0]
[1780539502824,106.22,62411.16,0.0,-1.0,0.0,0.0]
[1780539504838,106.22,62404.47,0.0,-1.0,0.0,0.0]
[1780539505845,106.22,62397.62,0.0,-1.0,0.0,0.0]
[1780539506852,106.22,62401.33,0.0,-1.0,0.0,0.0]
[1780539508866,106.22,62352.68,0.0,-1.0,0.0,0.0]
[1780539509874,106.22,62392.19,0.0,-1.0,0.0,0.0]
[1780539510881,106.22,62408.08,0.0,-1.0,0.0,0.0]
[1780539511888,106.22,62405.51,0.0,-1.0,0.0,0.0]
[1780539513904,106.22,62395.87,0.0,-1.0,0.0,0.0]
[1780539514911,106.22,62395.61,0.0,-1.0,0.0,0.0]
[1780539517937,106.22,62382.48,0.0,-1.0,0.0,0.0]
[1780539518943,106.22,62383.42,0.0,-1.0,0.0,0.0]
[1780539521967,106.22,62389.8,0.0,-1.0,0.0,0.0]
[1780539522974,106.22,62391.55,0.0,-1.0,0.0,0.0]
[1780539524989,106.22,62386.02,0.0,-1.0,0.0,0.0]
[1780539528019,106.22,62400.26,0.0,-1.0,0.0,0.0]
[1780539529022,106.22,62410.87,0.0,-1.0,0.0,0.0]
[1780539530029,106.22,62410.82,0.0,-1.0,0.0,0.0]
[1780539531036,106.22,62417.84,0.0,-1.0,0.0,0.0]
[1780539532045,106.22,62428.03,0.0,-1.0,0.0,0.0]
[1780539533052,106.22,62434.68,0.0,-1.0,0.0,0.0]
[1780539534059,106.22,62438.18,0.0,-1.0,0.0,0.0]
[1780539536090,106.22,62454.18,0.0,-1.0,0.0,0.0]
[1780539537092,106.22,62463.34,0.0,-1.0,0.0,0.0]
[1780539538100,106.22,62465.29,0.0,-1.0,0.0,0.0]
[1780539539106,106.22,62459.63,0.0,-1.0,0.0,0.0]
[1780539540113,106.22,62457.95,0.0,-1.0,0.0,0.0]
[1780539542155,106.22,62451.95,0.0,-1.0,0.0,0.0]
[1780539543162,106.22,62444.73,0.0,-1.0,0.0,0.0]
[1780539544172,106.22,62437.57,0.0,-1.0,0.0,0.0]
[1780539545180,106.22,62425.05,0.0,-1.0,0.0,0.0]
[1780539546196,106.22,62415.2,0.0,-1.0,0.0,0.0]
[1780539547201,106.22,62400.61,0.0,-1.0,0.0,0.0]
[1780539548208,106.22,62412.28,0.0,-1.0,0.0,0.0]
[1780539549215,106.22,62420.7,0.0,-1.0,0.0,0.0]
[1780539550222,106.22,62417.85,0.0,-1.0,0.0,0.0]
[1780539551229,106.22,62428.56,0.0,-1.0,0.0,0.0]
[1780539552237,106.22,62445.53,0.0,-1.0,0.0,0.0]
[1780539553245,106.22,62453.13,0.0,-1.0,0.0,0.0]
[1780539554252,106.22,62458.05,0.0,-1.0,0.0,0.0]
[1780539555259,106.22,62470.04,0.0,-1.0,0.0,0.0]
[1780539556266,106.22,62477.59,0.0,-1.0,0.0,0.0]
[1780539557273,106.22,62479.09,0.0,-1.0,0.0,0.0]
[1780539558296,106.22,62451.02,0.0,-1.0,0.0,0.0]
[1780539559301,106.22,62482.0,0.0,-1.0,0.0,0.0]
[1780539560308,106.22,62484.16,0.0,-1.0,0.0,0.0]
[1780539563339,106.22,62466.62,0.0,-1.0,0.0,0.0]
[1780539564340,106.22,62455.88,0.0,-1.0,0.0,0.0]
[1780539565367,106.22,62434.04,0.0,-1.0,0.0,0.0]
[1780539566366,106.22,62437.95,0.0,-1.0,0.0,0.0]
[1780539568380,106.22,62448.82,0.0,-1.0,0.0,0.0]
[1780539569388,106.22,62445.85,0.0,-1.0,0.0,0.0]
[1780539571401,106.22,62460.63,0.0,-1.0,0.0,0.0]
[1780539572413,106.22,62464.23,0.0,-1.0,0.0,0.0]
[1780539574428,106.22,62451.76,0.0,-1.0,0.0,0.0]
[1780539575435,106.22,62439.56,0.0,-1.0,0.0,0.0]
[1780539576444,106.22,62430.07,0.0,-1.0,0.0,0.0]
[1780539577449,106.22,62431.73,0.0,-1.0,0.0,0.0]
[1780539582484,106.22,62436.74,0.0,-1.0,0.0,0.0]
[1780539584501,106.22,62431.6,0.0,-1.0,0.0,0.0]
[1780539586515,106.22,62437.52,0.0,-1.0,0.0,0.0]
[1780539587528,106.22,62454.35,0.0,-1.0,0.0,0.0]
[1780539588535,106.22,62475.22,0.0,-1.0,0.0,0.0]
[1780539589542,106.22,62488.23,0.0,-1.0,0.0,0.0]
[1780539590549,106.22,62493.36,0.0,-1.0,0.0,0.0]
[1780539591556,106.22,62491.72,0.0,-1.0,0.0,0.0]
[1780539592569,106.22,62478.25,0.0,-1.0,0.0,0.0]
[1780539594590,106.22,62470.56,0.0,-1.0,0.0,0.0]
[1780539595593,106.22,62462.52,0.0,-1.0,0.0,0.0]
[1780539596600,106.22,62462.37,0.0,-1.0,0.0,0.0]
[1780539597613,106.22,62464.81,0.0,-1.0,0.0,0.0]
[1780539598615,106.22,62473.59,0.0,-1.0,0.0,0.0]
[1780539599622,106.22,62479.11,0.0,-1.0,0.0,0.0]
[1780539600629,106.22,62486.0,0.0,-1.0,0.0,0.0]
[1780539601833,106.22,62492.36,0.0,-1.0,0.0,0.0]
[1780539602805,106.22,62513.0,0.0,-1.0,0.0,0.0]
[1780539603698,106.22,62508.73,0.0,-1.0,0.0,0.0]
[1780539604704,106.22,62504.25,0.0,-1.0,0.0,0.0]
[1780539605711,106.22,62497.27,0.0,-1.0,0.0,0.0]
[1780539606718,106.22,62498.89,0.0,-1.0,0.0,0.0]
[1780539607727,106.22,62492.85,0.0,-1.0,0.0,0.0]
[1780539608735,106.22,62475.45,0.0,-1.0,0.0,0.0]
[1780539609744,106.22,62467.26,0.0,-1.0,0.0,0.0]
[1780539610750,106.22,62509.64,0.0,-1.0,0.0,0.0]
[1780539611767,106.22,62509.25,0.0,-1.0,0.0,0.0]
[1780539612840,106.22,62494.36,0.0,-1.0,0.0,0.0]
[1780539613847,106.22,62483.18,0.0,-1.0,0.0,0.0]
[1780539614854,106.22,62482.26,0.0,-1.0,0.0,0.0]
[1780539615861,106.22,62490.48,0.0,-1.0,0.0,0.0]
[1780539616868,106.22,62487.48,0.0,-1.0,0.0,0.0]
[1780539618888,106.22,62502.05,0.0,-1.0,0.0,0.0]
[1780539619889,106.22,62534.71,0.0,-1.0,0.0,0.0]
[1780539620900,106.22,62541.71,0.0,-1.0,0.0,0.0]
[1780539621906,106.22,62547.31,0.0,-1.0,0.0,0.0]
[1780539622915,106.22,62543.5,0.0,-1.0,0.0,0.0]
[1780539623922,106.22,62533.21,0.0,-1.0,0.0,0.0]
[1780539624929,106.22,62533.23,0.0,-1.0,0.0,0.0]
[1780539625935,106.22,62540.97,0.0,-1.0,0.0,0.0]
[1780539626943,106.22,62537.1,0.0,-1.0,0.0,0.0]
[1780539628958,106.22,62544.37,0.0,-1.0,0.0,0.0]
[1780539629984,106.22,62556.42,0.0,-1.0,0.0,0.0]
[1780539630992,106.22,62579.31,0.0,-1.0,0.0,0.0]
[1780539632006,106.22,62579.11,0.0,-1.0,0.0,0.0]
[1780539635031,106.22,62589.34,0.0,-1.0,0.0,0.0]
[1780539636045,106.22,62595.27,0.0,-1.0,0.0,0.0]
[1780539637051,106.22,62586.27,0.0,-1.0,0.0,0.0]
[1780539638059,106.22,62592.74,0.0,-1.0,0.0,0.0]
[1780539639072,106.22,62615.66,0.0,-1.0,0.0,0.0]
[1780539641109,106.22,62610.34,0.0,-1.0,0.0,0.0]
[1780539643166,106.22,62617.93,0.0,-1.0,0.0,0.0]
[1780539644159,106.22,62611.2,0.0,-1.0,0.0,0.0]
[1780539645175,106.22,62618.47,0.0,-1.0,0.0,0.0]
[1780539646342,106.22,62627.91,0.0,-1.0,0.0,0.0]
[1780539647185,106.22,62621.72,0.0,-1.0,0.0,0.0]
[1780539648192,106.22,62619.45,0.0,-1.0,0.0,0.0]
[1780539649199,106.22,62621.81,0.0,-1.0,0.0,0.0]
[1780539650207,106.22,62631.64,0.0,-1.0,0.0,0.0]
[1780539651215,106.22,62638.94,0.0,-1.0,0.0,0.0]
[1780539652223,106.22,62638.0,0.0,-1.0,0.0,0.0]
[1780539653230,106.22,62636.0,0.0,-1.0,0.0,0.0]
[1780539654254,106.22,62630.43,0.0,-1.0,0.0,0.0]
[1780539656253,106.22,62615.62,0.0,-1.0,0.0,0.0]
[1780539657259,106.22,62610.25,0.0,-1.0,0.0,0.0]
[1780539658266,106.22,62619.32,0.0,-1.0,0.0,0.0]
[1780539659273,106.22,62619.33,0.0,-1.0,0.0,0.0]
[1780539660280,106.22,62630.42,0.0,-1.0,0.0,0.0]
[1780539661291,106.22,62600.75,0.0,-1.0,0.0,0.0]
[1780539662298,106.22,62583.57,0.0,-1.0,0.0,0.0]
[1780539663371,106.22,62589.27,0.0,-1.0,0.0,0.0]
[1780539664327,106.22,62586.31,0.0,-1.0,0.0,0.0]
[1780539665335,106.22,62575.52,0.0,-1.0,0.0,0.0]
[1780539667349,106.22,62567.45,0.0,-1.0,0.0,0.0]
[1780539668368,106.22,62572.61,0.0,-1.0,0.0,0.0]
[1780539669367,106.22,62591.67,0.0,-1.0,0.0,0.0]
[1780539670380,106.22,62609.58,0.0,-1.0,0.0,0.0]
[1780539671382,106.22,62617.02,0.0,-1.0,0.0,0.0]
[1780539672390,106.22,62607.35,0.0,-1.0,0.0,0.0]
[1780539673397,106.22,62582.84,0.0,-1.0,0.0,0.0]
[1780539674405,106.22,62563.93,0.0,-1.0,0.0,0.0]
[1780539675412,106.22,62555.85,0.0,-1.0,0.0,0.0]
[1780539676432,106.22,62569.18,0.0,-1.0,0.0,0.0]
[1780539677430,106.22,62575.11,0.0,-1.0,0.0,0.0]
[1780539678438,106.22,62582.07,0.0,-1.0,0.0,0.0]
[1780539679445,106.22,62597.93,0.0,-1.0,0.0,0.0]
[1780539680452,106.22,62596.86,0.0,-1.0,0.0,0.0]
[1780539681459,106.22,62583.92,0.0,-1.0,0.0,0.0]
[1780539682466,106.22,62580.67,0.0,-1.0,0.0,0.0]
[1780539684483,106.22,62593.25,0.0,-1.0,0.0,0.0]
[1780539685492,106.22,62616.04,0.0,-1.0,0.0,0.0]
[1780539686503,106.22,62610.95,0.0,-1.0,0.0,0.0]
[1780539688516,106.22,62601.46,0.0,-1.0,0.0,0.0]
[1780539689530,106.22,62597.7,0.0,-1.0,0.0,0.0]
[1780539690536,106.22,62605.89,0.0,-1.0,0.0,0.0]
[1780539691544,106.22,62600.81,0.0,-1.0,0.0,0.0]
[1780539693578,106.22,62596.45,0.0,-1.0,0.0,0.0]
[1780539695578,106.22,62592.73,0.0,-1.0,0.0,0.0]
[1780539697592,106.22,62608.52,0.0,-1.0,0.0,0.0]
[1780539699618,106.22,62594.26,0.0,-1.0,0.0,0.0]
[1780539700761,106.22,62574.01,0.0,-1.0,0.0,0.0]
[1780539701648,106.22,62587.88,0.0,-1.0,0.0,0.0]
[1780539702669,106.22,62601.14,0.0,-1.0,0.0,0.0]
[1780539703800,106.22,62602.62,0.0,-1.0,0.0,0.0]
[1780539705703,106.22,62593.15,0.0,-1.0,0.0,0.0]
[1780539706715,106.22,62600.11,0.0,-1.0,0.0,0.0]
[1780539707721,106.22,62604.11,0.0,-1.0,0.0,0.0]
[1780539708729,106.22,62583.26,0.0,-1.0,0.0,0.0]
[1780539709735,106.22,62621.27,0.0,-1.0,0.0,0.0]
[1780539710744,106.22,62625.11,0.0,-1.0,0.0,0.0]
[1780539711751,106.22,62632.49,0.0,-1.0,0.0,0.0]
[1780539712759,106.22,62631.94,0.0,-1.0,0.0,0.0]
[1780539714775,106.22,62638.13,0.0,-1.0,0.0,0.0]
[1780539718807,106.22,62629.61,0.0,-1.0,0.0,0.0]
[1780539721844,106.22,62616.99,0.0,-1.0,0.0,0.0]
[1780539722856,106.22,62611.81,0.0,-1.0,0.0,0.0]
[1780539723856,106.22,62619.01,0.0,-1.0,0.0,0.0]
[1780539724867,106.22,62624.04,0.0,-1.0,0.0,0.0]
[1780539725874,106.22,62630.89,0.0,-1.0,0.0,0.0]
[1780539726894,106.22,62632.12,0.0,-1.0,0.0,0.0]
[1780539728916,106.22,62639.28,0.0,-1.0,0.0,0.0]
[1780539729923,106.22,62645.32,0.0,-1.0,0.0,0.0]
[1780539730930,106.22,62644.89,0.0,-1.0,0.0,0.0]
[1780539731949,106.22,62638.38,0.0,-1.0,0.0,0.0]
[1780539732951,106.22,62622.83,0.0,-1.0,0.0,0.0]
[1780539733958,106.22,62606.45,0.0,-1.0,0.0,0.0]
[1780539734966,106.22,62598.45,0.0,-1.0,0.0,0.0]
[1780539735985,106.22,62582.33,0.0,-1.0,0.0,0.0]
[1780539736986,106.22,62579.5,0.0,-1.0,0.0,0.0]
[1780539737993,106.22,62588.91,0.0,-1.0,0.0,0.0]
[1780539739000,106.22,62597.17,0.0,-1.0,0.0,0.0]
[1780539740008,106.22,62594.91,0.0,-1.0,0.0,0.0]
[1780539742030,106.22,62591.52,0.0,-1.0,0.0,0.0]
[1780539743036,106.22,62598.05,0.0,-1.0,0.0,0.0]
[1780539744043,106.22,62625.53,0.0,-1.0,0.0,0.0]
[1780539745051,106.22,62635.43,0.0,-1.0,0.0,0.0]
[1780539746061,106.22,62635.63,0.0,-1.0,0.0,0.0]
[1780539747069,106.22,62627.85,0.0,-1.0,0.0,0.0]
[1780539748076,106.22,62613.89,0.0,-1.0,0.0,0.0]
[1780539749083,106.22,62608.35,0.0,-1.0,0.0,0.0]
[1780539750092,106.22,62606.09,0.0,-1.0,0.0,0.0]
[1780539751147,106.22,62621.07,0.0,-1.0,0.0,0.0]
[1780539752148,106.22,62643.94,0.0,-1.0,0.0,0.0]
[1780539753157,106.22,62664.94,0.0,-1.0,0.0,0.0]
[1780539754163,106.22,62672.42,0.0,-1.0,0.0,0.0]
[1780539755191,106.22,62666.89,0.0,-1.0,0.0,0.0]
[1780539756204,106.22,62665.72,0.0,-1.0,0.0,0.0]
[1780539757298,106.22,62670.31,0.0,-1.0,0.0,0.0]
[1780539758233,106.22,62633.21,0.0,-1.0,0.0,0.0]
[1780539759250,106.22,62614.27,0.0,-1.0,0.0,0.0]
[1780539760297,106.22,62617.83,0.0,-1.0,0.0,0.0]
[1780539761261,106.22,62617.11,0.0,-1.0,0.0,0.0]
[1780539762259,106.22,62632.05,0.0,-1.0,0.0,0.0]
[1780539763266,106.22,62650.25,0.0,-1.0,0.0,0.0]
[1780539764295,106.22,62662.14,0.0,-1.0,0.0,0.0]
[1780539765290,106.22,62679.75,0.0,-1.0,0.0,0.0]
[1780539766301,106.22,62674.18,0.0,-1.0,0.0,0.0]
[1780539767309,106.22,62654.53,0.0,-1.0,0.0,0.0]
[1780539768337,106.22,62663.27,0.0,-1.0,0.0,0.0]
[1780539769354,106.22,62671.69,0.0,-1.0,0.0,0.0]
[1780539770362,106.22,62690.65,0.0,-1.0,0.0,0.0]
[1780539771365,106.22,62685.5,0.0,-1.0,0.0,0.0]
[1780539772386,106.22,62674.81,0.0,-1.0,0.0,0.0]
[1780539773392,106.22,62680.98,0.0,-1.0,0.0,0.0]
[1780539774404,106.22,62676.14,0.0,-1.0,0.0,0.0]
[1780539775493,106.22,62685.22,0.0,-1.0,0.0,0.0]
[1780539776441,106.22,62692.17,0.0,-1.0,0.0,0.0]
[1780539777454,106.22,62684.41,0.0,-1.0,0.0,0.0]
[1780539778460,106.22,62672.81,0.0,-1.0,0.0,0.0]
[1780539779469,106.22,62664.02,0.0,-1.0,0.0,0.0]
[1780539780549,106.22,62659.79,0.0,-1.0,0.0,0.0]
[1780539781492,106.22,62657.59,0.0,-1.0,0.0,0.0]
[1780539782505,106.22,62641.01,0.0,-1.0,0.0,0.0]
[1780539784517,106.22,62635.51,0.0,-1.0,0.0,0.0]
[1780539785533,106.22,62629.09,0.0,-1.0,0.0,0.0]
[1780539787554,106.22,62661.09,0.0,-1.0,0.0,0.0]
[1780539788563,106.22,62676.34,0.0,-1.0,0.0,0.0]
[1780539789578,106.22,62680.04,0.0,-1.0,0.0,0.0]
[1780539790592,106.22,62699.33,0.0,-1.0,0.0,0.0]
[1780539792604,106.22,62708.45,0.0,-1.0,0.0,0.0]
[1780539794618,106.22,62680.86,0.0,-1.0,0.0,0.0]
[1780539796632,106.22,62681.53,0.0,-1.0,0.0,0.0]
[1780539797639,106.22,62674.81,0.0,-1.0,0.0,0.0]
[1780539799654,106.22,62669.19,0.0,-1.0,0.0,0.0]
[1780539800675,106.22,62694.71,0.0,-1.0,0.0,0.0]
[1780539801682,106.22,62704.79,0.0,-1.0,0.0,0.0]
[1780539802692,106.22,62700.69,0.0,-1.0,0.0,0.0]
[1780539803702,106.22,62691.23,0.0,-1.0,0.0,0.0]
[1780539805715,106.22,62693.71,0.0,-1.0,0.0,0.0]
[1780539806722,106.22,62686.42,0.0,-1.0,0.0,0.0]
[1780539807729,106.22,62695.41,0.0,-1.0,0.0,0.0]
[1780539808737,106.22,62742.07,0.0,-1.0,0.0,0.0]
[1780539809746,106.22,62739.9,0.0,-1.0,0.0,0.0]
[1780539810752,106.22,62729.89,0.0,-1.0,0.0,0.0]
[1780539811759,106.22,62723.07,0.0,-1.0,0.0,0.0]
[1780539812766,106.22,62722.62,0.0,-1.0,0.0,0.0]
[1780539813773,106.22,62718.66,0.0,-1.0,0.0,0.0]
[1780539814780,106.22,62728.97,0.0,-1.0,0.0,0.0]
[1780539815795,106.22,62739.1,0.0,-1.0,0.0,0.0]
[1780539816795,106.22,62747.56,0.0,-1.0,0.0,0.0]
[1780539817802,106.22,62748.67,0.0,-1.0,0.0,0.0]
[1780539821830,106.22,62755.22,0.0,-1.0,0.0,0.0]
[1780539822837,106.22,62763.03,0.0,-1.0,0.0,0.0]
[1780539823844,106.22,62730.22,0.0,-1.0,0.0,0.0]
[1780539824851,106.22,62730.5,0.0,-1.0,0.0,0.0]
[1780539828925,106.22,62740.44,0.0,-1.0,0.0,0.0]
[1780539830942,106.22,62746.13,0.0,-1.0,0.0,0.0]
[1780539832684,106.22,62757.3,0.0,-1.0,0.0,0.0]
[1780539834986,106.22,62745.64,0.0,-1.0,0.0,0.0]
[1780539835992,106.22,62739.21,0.0,-1.0,0.0,0.0]
[1780539837038,106.22,62750.79,0.0,-1.0,0.0,0.0]
[1780539838019,106.22,62746.87,0.0,-1.0,0.0,0.0]
[1780539840036,106.22,62742.51,0.0,-1.0,0.0,0.0]
[1780539842161,106.22,62753.06,0.0,-1.0,0.0,0.0]
[1780539843104,106.22,62776.05,0.0,-1.0,0.0,0.0]
[1780539844116,106.22,62770.6,0.0,-1.0,0.0,0.0]
[1780539845124,106.22,62772.37,0.0,-1.0,0.0,0.0]
[1780539846131,106.22,62781.36,0.0,-1.0,0.0,0.0]
[1780539847158,106.22,62800.61,0.0,-1.0,0.0,0.0]
[1780539848169,106.22,62806.62,0.0,-1.0,0.0,0.0]
[1780539849176,106.22,62790.77,0.0,-1.0,0.0,0.0]
[1780539850183,106.22,62787.54,0.0,-1.0,0.0,0.0]
[1780539853209,106.22,62777.21,0.0,-1.0,0.0,0.0]
[1780539854216,106.22,62785.29,0.0,-1.0,0.0,0.0]
[1780539855223,106.22,62789.09,0.0,-1.0,0.0,0.0]
[1780539859251,106.22,62783.21,0.0,-1.0,0.0,0.0]
[1780539862272,106.22,62793.8,0.0,-1.0,0.0,0.0]
[1780539863279,106.22,62812.63,0.0,-1.0,0.0,0.0]
[1780539864286,106.22,62803.66,0.0,-1.0,0.0,0.0]
[1780539865293,106.22,62801.79,0.0,-1.0,0.0,0.0]
[1780539866300,106.22,62793.9,0.0,-1.0,0.0,0.0]
[1780539867307,106.22,62795.94,0.0,-1.0,0.0,0.0]
[1780539870328,106.22,62803.45,0.0,-1.0,0.0,0.0]
[1780539871335,106.22,62791.67,0.0,-1.0,0.0,0.0]
[1780539872345,106.22,62782.06,0.0,-1.0,0.0,0.0]
[1780539873373,106.22,62790.47,0.0,-1.0,0.0,0.0]
[1780539874368,106.22,62798.06,0.0,-1.0,0.0,0.0]
[1780539875373,106.22,62797.34,0.0,-1.0,0.0,0.0]
[1780539878401,106.22,62803.36,0.0,-1.0,0.0,0.0]
[1780539879409,106.22,62819.34,0.0,-1.0,0.0,0.0]
[1780539880421,106.22,62838.12,0.0,-1.0,0.0,0.0]
[1780539881430,106.22,62844.78,0.0,-1.0,0.0,0.0]
[1780539882435,106.22,62852.29,0.0,-1.0,0.0,0.0]
[1780539883450,106.22,62851.03,0.0,-1.0,0.0,0.0]
[1780539884462,106.22,62863.08,0.0,-1.0,0.0,0.0]
[1780539885468,106.22,62871.92,0.0,-1.0,0.0,0.0]
[1780539886472,106.22,62867.75,0.0,-1.0,0.0,0.0]
[1780539887479,106.22,62874.63,0.0,-1.0,0.0,0.0]
[1780539888486,106.22,62879.46,0.0,-1.0,0.0,0.0]
[1780539890500,106.22,62883.34,0.0,-1.0,0.0,0.0]
[1780539892514,106.22,62875.51,0.0,-1.0,0.0,0.0]
[1780539893522,106.22,62872.18,0.0,-1.0,0.0,0.0]
[1780539895547,106.22,62895.58,0.0,-1.0,0.0,0.0]
[1780539896554,106.22,62905.99,0.0,-1.0,0.0,0.0]
[1780539897564,106.22,62911.17,0.0,-1.0,0.0,0.0]
[1780539898571,106.22,62911.7,0.0,-1.0,0.0,0.0]
[1780539899578,106.22,62921.41,0.0,-1.0,0.0,0.0]
[1780539900616,106.22,62900.09,0.0,-1.0,0.0,0.0]
[1780539901613,106.22,62883.0,0.0,-1.0,0.0,0.0]
[1780539902623,106.22,62881.7,0.0,-1.0,0.0,0.0]
[1780539903629,106.22,62872.33,0.0,-1.0,0.0,0.0]
[1780539904635,106.22,62855.07,0.0,-1.0,0.0,0.0]
[1780539905652,106.22,62830.71,0.0,-1.0,0.0,0.0]
[1780539906651,106.22,62829.93,0.0,-1.0,0.0,0.0]
[1780539909677,106.22,62817.72,0.0,-1.0,0.0,0.0]
[1780539910687,106.22,62819.89,0.0,-1.0,0.0,0.0]
[1780539913706,106.22,62814.02,0.0,-1.0,0.0,0.0]
[1780539914714,106.22,62803.04,0.0,-1.0,0.0,0.0]
[1780539915721,106.22,62798.89,0.0,-1.0,0.0,0.0]
[1780539916728,106.22,62804.51,0.0,-1.0,0.0,0.0]
[1780539917735,106.22,62805.61,0.0,-1.0,0.0,0.0]
[1780539919769,106.22,62816.08,0.0,-1.0,0.0,0.0]
[1780539920774,106.22,62822.1,0.0,-1.0,0.0,0.0]
[1780539921781,106.22,62817.72,0.0,-1.0,0.0,0.0]
[1780539923809,106.22,62803.87,0.0,-1.0,0.0,0.0]
[1780539924804,106.22,62802.62,0.0,-1.0,0.0,0.0]
[1780539926818,106.22,62796.11,0.0,-1.0,0.0,0.0]
[1780539927825,106.22,62790.59,0.0,-1.0,0.0,0.0]
[1780539928832,106.22,62825.18,0.0,-1.0,0.0,0.0]
[1780539929839,106.22,62795.06,0.0,-1.0,0.0,0.0]
[1780539930846,106.22,62799.8,0.0,-1.0,0.0,0.0]
[1780539932860,106.22,62808.19,0.0,-1.0,0.0,0.0]
[1780539933871,106.22,62792.77,0.0,-1.0,0.0,0.0]
[1780539934879,106.22,62791.34,0.0,-1.0,0.0,0.0]
[1780539936893,106.22,62785.28,0.0,-1.0,0.0,0.0]
[1780539938907,106.22,62777.05,0.0,-1.0,0.0,0.0]
[1780539940921,106.22,62778.0,0.0,-1.0,0.0,0.0]
[1780539942946,106.22,62770.38,0.0,-1.0,0.0,0.0]
[1780539943958,106.22,62758.58,0.0,-1.0,0.0,0.0]
[1780539944958,106.22,62768.89,0.0,-1.0,0.0,0.0]
[1780539945967,106.22,62761.18,0.0,-1.0,0.0,0.0]
[1780539946974,106.22,62745.54,0.0,-1.0,0.0,0.0]
[1780539947981,106.22,62741.37,0.0,-1.0,0.0,0.0]
[1780539948988,106.22,62742.82,0.0,-1.0,0.0,0.0]
[1780539949997,106.22,62732.06,0.0,-1.0,0.0,0.0]
[1780539951004,106.22,62743.71,0.0,-1.0,0.0,0.0]
[1780539952013,106.22,62741.48,0.0,-1.0,0.0,0.0]
[1780539953019,106.22,62743.1,0.0,-1.0,0.0,0.0]
[1780539954027,106.22,62736.85,0.0,-1.0,0.0,0.0]
[1780539956050,106.22,62742.37,0.0,-1.0,0.0,0.0]
[1780539958065,106.22,62743.59,0.0,-1.0,0.0,0.0]
[1780539959076,106.22,62762.62,0.0,-1.0,0.0,0.0]
[1780539960082,106.22,62768.07,0.0,-1.0,0.0,0.0]
[1780539961089,106.22,62767.66,0.0,-1.0,0.0,0.0]
[1780539962108,106.22,62767.63,0.0,-1.0,0.0,0.0]
[1780539966136,106.22,62787.3,0.0,-1.0,0.0,0.0]
[1780539968153,106.22,62790.39,0.0,-1.0,0.0,0.0]
[1780539970167,106.22,62785.06,0.0,-1.0,0.0,0.0]
[1780539971174,106.22,62783.56,0.0,-1.0,0.0,0.0]
[1780539973189,106.22,62796.85,0.0,-1.0,0.0,0.0]
[1780539974195,106.22,62822.83,0.0,-1.0,0.0,0.0]
[1780539975201,106.22,62830.82,0.0,-1.0,0.0,0.0]
[1780539976209,106.22,62829.83,0.0,-1.0,0.0,0.0]
[1780539977216,106.22,62815.88,0.0,-1.0,0.0,0.0]
[1780539978223,106.22,62846.97,0.0,-1.0,0.0,0.0]
[1780539979230,106.22,62823.86,0.0,-1.0,0.0,0.0]
[1780539981301,106.22,62850.58,0.0,-1.0,0.0,0.0]
[1780539983316,106.22,62854.28,0.0,-1.0,0.0,0.0]
[1780539985455,106.22,62859.67,0.0,-1.0,0.0,0.0]
[1780539986346,106.22,62874.1,0.0,-1.0,0.0,0.0]
[1780539987357,106.22,62878.96,0.0,-1.0,0.0,0.0]
[1780539988376,106.22,62898.27,0.0,-1.0,0.0,0.0]
[1780539989371,106.22,62898.61,0.0,-1.0,0.0,0.0]
[1780539990400,106.22,62904.29,0.0,-1.0,0.0,0.0]
[1780539991388,106.22,62921.59,0.0,-1.0,0.0,0.0]
[1780539992395,106.22,62932.91,0.0,-1.0,0.0,0.0]
[1780539993403,106.22,62936.32,0.0,-1.0,0.0,0.0]
[1780539995417,106.22,62936.58,0.0,-1.0,0.0,0.0]
[1780539996424,106.22,62943.97,0.0,-1.0,0.0,0.0]
[1780539997431,106.22,62953.0,0.0,-1.0,0.0,0.0]
[1780539998438,106.22,62956.73,0.0,-1.0,0.0,0.0]
[1780539999453,106.22,62962.87,0.0,-1.0,0.0,0.0]
[1780540000460,106.22,62967.97,0.0,-1.0,0.0,0.0]
[1780540003482,106.22,62970.72,0.0,-1.0,0.0,0.0]
[1780540006503,106.22,62965.41,0.0,-1.0,0.0,0.0]
[1780540007510,106.22,62954.25,0.0,-1.0,0.0,0.0]
[1780540008517,106.22,62955.83,0.0,-1.0,0.0,0.0]
[1780540010531,106.22,62962.87,0.0,-1.0,0.0,0.0]
[1780540012545,106.22,62955.68,0.0,-1.0,0.0,0.0]
[1780540014559,106.22,62959.91,0.0,-1.0,0.0,0.0]
[1780540015568,106.22,62967.97,0.0,-1.0,0.0,0.0]
[1780540016573,106.22,62969.75,0.0,-1.0,0.0,0.0]
[1780540017580,106.22,62963.0,0.0,-1.0,0.0,0.0]
[1780540018587,106.22,62955.74,0.0,-1.0,0.0,0.0]
[1780540019594,106.22,62953.07,0.0,-1.0,0.0,0.0]
[1780540021609,106.22,62936.51,0.0,-1.0,0.0,0.0]
[1780540023627,106.22,62946.99,0.0,-1.0,0.0,0.0]
[1780540025647,106.22,62959.31,0.0,-1.0,0.0,0.0]
[1780540027661,106.22,62955.42,0.0,-1.0,0.0,0.0]
[1780540028668,106.22,63008.34,0.0,-1.0,0.0,0.0]
[1780540029675,106.22,62962.44,0.0,-1.0,0.0,0.0]
[1780540030682,106.22,62957.7,0.0,-1.0,0.0,0.0]
[1780540031689,106.22,62953.39,0.0,-1.0,0.0,0.0]
[1780540033703,106.22,62949.61,0.0,-1.0,0.0,0.0]
[1780540034710,106.22,62967.93,0.0,-1.0,0.0,0.0]
[1780540036724,106.22,62954.59,0.0,-1.0,0.0,0.0]
[1780540038738,106.22,62952.35,0.0,-1.0,0.0,0.0]
[1780540042779,106.22,62944.29,0.0,-1.0,0.0,0.0]
[1780540044793,106.22,62932.71,0.0,-1.0,0.0,0.0]
[1780540045810,106.22,62918.15,0.0,-1.0,0.0,0.0]
[1780540046836,106.22,62909.27,0.0,-1.0,0.0,0.0]
[1780540047827,106.22,62895.25,0.0,-1.0,0.0,0.0]
[1780540048833,106.22,62894.31,0.0,-1.0,0.0,0.0]
[1780540049839,106.22,62896.45,0.0,-1.0,0.0,0.0]
[1780540053867,106.22,62887.84,0.0,-1.0,0.0,0.0]
[1780540054874,106.22,62879.6,0.0,-1.0,0.0,0.0]
[1780540055881,106.22,62875.42,0.0,-1.0,0.0,0.0]
[1780540058902,106.22,62915.97,0.0,-1.0,0.0,0.0]
[1780540059909,106.22,62931.14,0.0,-1.0,0.0,0.0]
[1780540060916,106.22,62936.8,0.0,-1.0,0.0,0.0]
[1780540061923,106.22,62945.08,0.0,-1.0,0.0,0.0]
[1780540062931,106.22,62954.99,0.0,-1.0,0.0,0.0]
[1780540063938,106.22,62953.63,0.0,-1.0,0.0,0.0]
[1780540064947,106.22,62959.95,0.0,-1.0,0.0,0.0]
[1780540065953,106.22,62973.27,0.0,-1.0,0.0,0.0]
[1780540066960,106.22,62972.59,0.0,-1.0,0.0,0.0]
[1780540067967,106.22,62964.76,0.0,-1.0,0.0,0.0]
[1780540068974,106.22,62973.88,0.0,-1.0,0.0,0.0]
[1780540069981,106.22,62979.09,0.0,-1.0,0.0,0.0]
[1780540070988,106.22,62976.96,0.0,-1.0,0.0,0.0]
[1780540073005,106.22,62968.25,0.0,-1.0,0.0,0.0]
[1780540074010,106.22,62949.75,0.0,-1.0,0.0,0.0]
[1780540075020,106.22,62938.51,0.0,-1.0,0.0,0.0]
[1780540076027,106.22,62936.14,0.0,-1.0,0.0,0.0]
[1780540079047,106.22,62956.9,0.0,-1.0,0.0,0.0]
[1780540080054,106.22,62955.4,0.0,-1.0,0.0,0.0]
[1780540085094,106.22,62956.18,0.0,-1.0,0.0,0.0]
[1780540086100,106.22,62948.18,0.0,-1.0,0.0,0.0]
[1780540087116,106.22,62939.7,0.0,-1.0,0.0,0.0]
[1780540088115,106.22,62928.88,0.0,-1.0,0.0,0.0]
[1780540089125,106.22,62919.38,0.0,-1.0,0.0,0.0]
[1780540090132,106.22,62912.75,0.0,-1.0,0.0,0.0]
[1780540091139,106.22,62911.61,0.0,-1.0,0.0,0.0]
[1780540092146,106.22,62895.14,0.0,-1.0,0.0,0.0]
[1780540093153,106.22,62886.98,0.0,-1.0,0.0,0.0]
[1780540094160,106.22,62886.06,0.0,-1.0,0.0,0.0]
[1780540099196,106.22,62888.71,0.0,-1.0,0.0,0.0]
[1780540102217,106.22,62882.05,0.0,-1.0,0.0,0.0]
[1780540103224,106.22,62873.7,0.0,-1.0,0.0,0.0]
[1780540104231,106.22,62874.36,0.0,-1.0,0.0,0.0]
[1780540109268,106.22,62874.8,0.0,-1.0,0.0,0.0]
[1780540110275,106.22,62882.2,0.0,-1.0,0.0,0.0]
[1780540111282,106.22,62886.06,0.0,-1.0,0.0,0.0]
[1780540115317,106.22,62880.65,0.0,-1.0,0.0,0.0]
[1780540116324,106.22,62887.39,0.0,-1.0,0.0,0.0]
[1780540117331,106.22,62889.18,0.0,-1.0,0.0,0.0]
[1780540120352,106.22,62883.63,0.0,-1.0,0.0,0.0]
[1780540122366,106.22,62881.56,0.0,-1.0,0.0,0.0]
[1780540127401,106.22,62880.31,0.0,-1.0,0.0,0.0]
[1780540129415,106.22,62867.5,0.0,-1.0,0.0,0.0]
[1780540130422,106.22,62869.86,0.0,-1.0,0.0,0.0]
[1780540131429,106.22,62877.63,0.0,-1.0,0.0,0.0]
[1780540132437,106.22,62881.17,0.0,-1.0,0.0,0.0]
[1780540133443,106.22,62874.57,0.0,-1.0,0.0,0.0]
[1780540134450,106.22,62872.38,0.0,-1.0,0.0,0.0]
[1780540135457,106.22,62864.89,0.0,-1.0,0.0,0.0]
[1780540136464,106.22,62865.29,0.0,-1.0,0.0,0.0]
[1780540137471,106.22,62859.86,0.0,-1.0,0.0,0.0]
[1780540138478,106.22,62857.88,0.0,-1.0,0.0,0.0]
[1780540141524,106.22,62851.84,0.0,-1.0,0.0,0.0]
[1780540142510,106.22,62848.39,0.0,-1.0,0.0,0.0]
[1780540147545,106.22,62840.7,0.0,-1.0,0.0,0.0]
[1780540148552,106.22,62863.09,0.0,-1.0,0.0,0.0]
[1780540149559,106.22,62856.15,0.0,-1.0,0.0,0.0]
[1780540150566,106.22,62854.31,0.0,-1.0,0.0,0.0]
[1780540152583,106.22,62850.84,0.0,-1.0,0.0,0.0]
[1780540154597,106.22,62858.91,0.0,-1.0,0.0,0.0]
[1780540156617,106.22,62870.22,0.0,-1.0,0.0,0.0]
[1780540157624,106.22,62872.02,0.0,-1.0,0.0,0.0]
[1780540158631,106.22,62892.65,0.0,-1.0,0.0,0.0]
[1780540159638,106.22,62898.6,0.0,-1.0,0.0,0.0]
[1780540160645,106.22,62899.76,0.0,-1.0,0.0,0.0]
[1780540162659,106.22,62905.56,0.0,-1.0,0.0,0.0]
[1780540163666,106.22,62911.58,0.0,-1.0,0.0,0.0]
[1780540164673,106.22,62906.36,0.0,-1.0,0.0,0.0]
[1780540166687,106.22,62918.17,0.0,-1.0,0.0,0.0]
[1780540167694,106.22,62947.05,0.0,-1.0,0.0,0.0]
[1780540168710,106.22,62964.49,0.0,-1.0,0.0,0.0]
[1780540169713,106.22,62966.53,0.0,-1.0,0.0,0.0]
[1780540171729,106.22,62958.05,0.0,-1.0,0.0,0.0]
[1780540172736,106.22,62950.29,0.0,-1.0,0.0,0.0]
[1780540173743,106.22,62961.51,0.0,-1.0,0.0,0.0]
[1780540174763,106.22,62958.56,0.0,-1.0,0.0,0.0]
[1780540175768,106.22,62965.54,0.0,-1.0,0.0,0.0]
[1780540176775,106.22,62970.71,0.0,-1.0,0.0,0.0]
[1780540177782,106.22,62961.86,0.0,-1.0,0.0,0.0]
[1780540178789,106.22,62955.13,0.0,-1.0,0.0,0.0]
[1780540179796,106.22,62950.98,0.0,-1.0,0.0,0.0]
[1780540183166,106.22,62945.9,0.0,-1.0,0.0,0.0]
[1780540184831,106.22,62938.2,0.0,-1.0,0.0,0.0]
[1780540186846,106.22,62926.23,0.0,-1.0,0.0,0.0]
[1780540188860,106.22,62923.37,0.0,-1.0,0.0,0.0]
[1780540191880,106.22,62936.71,0.0,-1.0,0.0,0.0]
[1780540192888,106.22,62928.88,0.0,-1.0,0.0,0.0]
[1780540193895,106.22,62925.46,0.0,-1.0,0.0,0.0]
[1780540194902,106.22,62923.85,0.0,-1.0,0.0,0.0]
[1780540198930,106.22,62926.09,0.0,-1.0,0.0,0.0]
[1780540200944,106.22,62920.4,0.0,-1.0,0.0,0.0]
[1780540201978,106.22,62911.9,0.0,-1.0,0.0,0.0]
[1780540202978,106.22,62903.98,0.0,-1.0,0.0,0.0]
[1780540203983,106.22,62906.19,0.0,-1.0,0.0,0.0]
[1780540205999,106.22,62893.19,0.0,-1.0,0.0,0.0]
[1780540207006,106.22,62868.95,0.0,-1.0,0.0,0.0]
[1780540208026,106.22,62863.24,0.0,-1.0,0.0,0.0]
[1780540209023,106.22,62848.12,0.0,-1.0,0.0,0.0]
[1780540210056,106.22,62835.79,0.0,-1.0,0.0,0.0]
[1780540211043,106.22,62827.9,0.0,-1.0,0.0,0.0]
[1780540213209,106.22,62845.5,0.0,-1.0,0.0,0.0]
[1780540214065,106.22,62854.41,0.0,-1.0,0.0,0.0]
[1780540215220,106.22,62854.13,0.0,-1.0,0.0,0.0]
[1780540216081,106.22,62852.72,0.0,-1.0,0.0,0.0]
[1780540218095,106.22,62847.5,0.0,-1.0,0.0,0.0]
[1780540220111,106.22,62842.31,0.0,-1.0,0.0,0.0]
[1780540221118,106.22,62847.77,0.0,-1.0,0.0,0.0]
[1780540223132,106.22,62831.14,0.0,-1.0,0.0,0.0]
[1780540224139,106.22,62821.58,0.0,-1.0,0.0,0.0]
[1780540225157,106.22,62832.27,0.0,-1.0,0.0,0.0]
[1780540226159,106.22,62863.94,0.0,-1.0,0.0,0.0]
[1780540227162,106.22,62862.24,0.0,-1.0,0.0,0.0]
[1780540228169,106.22,62857.98,0.0,-1.0,0.0,0.0]
[1780540229176,106.22,62864.6,0.0,-1.0,0.0,0.0]
[1780540231212,106.22,62885.38,0.0,-1.0,0.0,0.0]
[1780540232208,106.22,62898.3,0.0,-1.0,0.0,0.0]
[1780540233221,106.22,62922.98,0.0,-1.0,0.0,0.0]
[1780540234222,106.22,62929.53,0.0,-1.0,0.0,0.0]
[1780540235248,106.22,62937.84,0.0,-1.0,0.0,0.0]
[1780540236255,106.22,62935.05,0.0,-1.0,0.0,0.0]
[1780540237264,106.22,62936.93,0.0,-1.0,0.0,0.0]
[1780540238270,106.22,62970.63,0.0,-1.0,0.0,0.0]
[1780540239277,106.22,62942.67,0.0,-1.0,0.0,0.0]
[1780540240289,106.22,62933.38,0.0,-1.0,0.0,0.0]
[1780540241308,106.22,62923.42,0.0,-1.0,0.0,0.0]
[1780540242311,106.22,62922.04,0.0,-1.0,0.0,0.0]
[1780540243318,106.22,62929.88,0.0,-1.0,0.0,0.0]
[1780540244331,106.22,62927.19,0.0,-1.0,0.0,0.0]
[1780540245338,106.22,62920.0,0.0,-1.0,0.0,0.0]
[1780540246349,106.22,62919.78,0.0,-1.0,0.0,0.0]
[1780540251385,106.22,62930.49,0.0,-1.0,0.0,0.0]
[1780540252392,106.22,62947.28,0.0,-1.0,0.0,0.0]
[1780540253399,106.22,62955.3,0.0,-1.0,0.0,0.0]
[1780540254407,106.22,62971.22,0.0,-1.0,0.0,0.0]
[1780540255414,106.22,62967.75,0.0,-1.0,0.0,0.0]
[1780540257427,106.22,62957.51,0.0,-1.0,0.0,0.0]
[1780540258435,106.22,62955.19,0.0,-1.0,0.0,0.0]
[1780540261458,106.22,62968.92,0.0,-1.0,0.0,0.0]
[1780540262465,106.22,62968.0,0.0,-1.0,0.0,0.0]
[1780540263477,106.22,62952.05,0.0,-1.0,0.0,0.0]
[1780540265487,106.22,62982.47,0.0,-1.0,0.0,0.0]
[1780540266494,106.22,62972.77,0.0,-1.0,0.0,0.0]
[1780540267501,106.22,62971.52,0.0,-1.0,0.0,0.0]
[1780540269518,106.22,62986.59,0.0,-1.0,0.0,0.0]
[1780540270524,106.22,62997.24,0.0,-1.0,0.0,0.0]
[1780540271539,106.22,62987.43,0.0,-1.0,0.0,0.0]
[1780540272544,106.22,62973.81,0.0,-1.0,0.0,0.0]
[1780540273545,106.22,62962.18,0.0,-1.0,0.0,0.0]
[1780540274553,106.22,62958.06,0.0,-1.0,0.0,0.0]
[1780540275560,106.22,62964.82,0.0,-1.0,0.0,0.0]
[1780540276568,106.22,62974.09,0.0,-1.0,0.0,0.0]
[1780540277575,106.22,62975.96,0.0,-1.0,0.0,0.0]
[1780540278582,106.22,63022.81,0.0,-1.0,0.0,0.0]
[1780540279589,106.22,63002.0,0.0,-1.0,0.0,0.0]
[1780540280601,106.22,63007.32,0.0,-1.0,0.0,0.0]
[1780540281603,106.22,63005.32,0.0,-1.0,0.0,0.0]
[1780540282610,106.22,63007.08,0.0,-1.0,0.0,0.0]
[1780540283617,106.22,63015.81,0.0,-1.0,0.0,0.0]
[1780540284624,106.22,63021.33,0.0,-1.0,0.0,0.0]
[1780540285631,106.22,63023.88,0.0,-1.0,0.0,0.0]
[1780540286638,106.22,63027.95,0.0,-1.0,0.0,0.0]
[1780540287645,106.22,63045.32,0.0,-1.0,0.0,0.0]
[1780540288652,106.22,63057.5,0.0,-1.0,0.0,0.0]
[1780540289659,106.22,63067.7,0.0,-1.0,0.0,0.0]
[1780540290667,106.22,63072.33,0.0,-1.0,0.0,0.0]
[1780540291687,106.22,63086.79,0.0,-1.0,0.0,0.0]
[1780540293707,106.22,63083.3,0.0,-1.0,0.0,0.0]
[1780540296728,106.22,63081.43,0.0,-1.0,0.0,0.0]
[1780540297737,106.22,63094.7,0.0,-1.0,0.0,0.0]
[1780540298745,106.22,63086.69,0.0,-1.0,0.0,0.0]
[1780540299756,106.22,63092.91,0.0,-1.0,0.0,0.0]
[1780540300759,106.22,63102.4,0.0,-1.0,0.0,0.0]
[1780540301766,106.22,63104.78,0.0,-1.0,0.0,0.0]
[1780540302787,106.22,63096.85,0.0,-1.0,0.0,0.0]
[1780540303782,106.22,63089.73,0.0,-1.0,0.0,0.0]
[1780540304794,106.22,63070.24,0.0,-1.0,0.0,0.0]
[1780540305801,106.22,63069.16,0.0,-1.0,0.0,0.0]
[1780540306815,106.22,63082.43,0.0,-1.0,0.0,0.0]
[1780540307833,106.22,63094.52,0.0,-1.0,0.0,0.0]
[1780540309851,106.22,63076.88,0.0,-1.0,0.0,0.0]
[1780540310858,106.22,63070.92,0.0,-1.0,0.0,0.0]
[1780540311929,106.22,63060.29,0.0,-1.0,0.0,0.0]
[1780540312895,106.22,63064.51,0.0,-1.0,0.0,0.0]
[1780540313883,106.22,63051.51,0.0,-1.0,0.0,0.0]
[1780540314890,106.22,63022.55,0.0,-1.0,0.0,0.0]
[1780540315898,106.22,63022.09,0.0,-1.0,0.0,0.0]
[1780540316904,106.22,63032.25,0.0,-1.0,0.0,0.0]
[1780540317911,106.22,63043.44,0.0,-1.0,0.0,0.0]
[1780540318918,106.22,63054.54,0.0,-1.0,0.0,0.0]
[1780540319925,106.22,63047.38,0.0,-1.0,0.0,0.0]
[1780540321496,106.22,63044.87,0.0,-1.0,0.0,0.0]
[1780540321939,106.22,63052.64,0.0,-1.0,0.0,0.0]
[1780540323953,106.22,63048.5,0.0,-1.0,0.0,0.0]
[1780540324960,106.22,63061.15,0.0,-1.0,0.0,0.0]
[1780540325967,106.22,63065.49,0.0,-1.0,0.0,0.0]
[1780540327983,106.22,63057.89,0.0,-1.0,0.0,0.0]
[1780540328989,106.22,63093.91,0.0,-1.0,0.0,0.0]
[1780540330000,106.22,63042.52,0.0,-1.0,0.0,0.0]
[1780540331008,106.22,63027.04,0.0,-1.0,0.0,0.0]
[1780540332025,106.22,63010.86,0.0,-1.0,0.0,0.0]
[1780540333032,106.22,63017.22,0.0,-1.0,0.0,0.0]
[1780540334048,106.22,63037.46,0.0,-1.0,0.0,0.0]
[1780540335051,106.22,63042.73,0.0,-1.0,0.0,0.0]
[1780540336073,106.22,63059.16,0.0,-1.0,0.0,0.0]
[1780540337080,106.22,63071.54,0.0,-1.0,0.0,0.0]
[1780540338090,106.22,63076.32,0.0,-1.0,0.0,0.0]
[1780540339096,106.22,63096.94,0.0,-1.0,0.0,0.0]
[1780540340105,106.22,63099.19,0.0,-1.0,0.0,0.0]
[1780540342119,106.22,63090.69,0.0,-1.0,0.0,0.0]
[1780540343128,106.22,63093.27,0.0,-1.0,0.0,0.0]
[1780540345142,106.22,63089.68,0.0,-1.0,0.0,0.0]
[1780540346149,106.22,63083.38,0.0,-1.0,0.0,0.0]
[1780540347156,106.22,63087.23,0.0,-1.0,0.0,0.0]
[1780540349170,106.22,63092.49,0.0,-1.0,0.0,0.0]
[1780540350177,106.22,63084.66,0.0,-1.0,0.0,0.0]
[1780540351184,106.22,63083.18,0.0,-1.0,0.0,0.0]
[1780540353198,106.22,63089.03,0.0,-1.0,0.0,0.0]
[1780540355218,106.22,63063.89,0.0,-1.0,0.0,0.0]
[1780540356225,106.22,63045.86,0.0,-1.0,0.0,0.0]
[1780540357233,106.22,63053.43,0.0,-1.0,0.0,0.0]
[1780540358240,106.22,63054.66,0.0,-1.0,0.0,0.0]
[1780540359247,106.22,63060.0,0.0,-1.0,0.0,0.0]
[1780540360254,106.22,63069.87,0.0,-1.0,0.0,0.0]
[1780540361260,106.22,63076.92,0.0,-1.0,0.0,0.0]
[1780540362268,106.22,63090.95,0.0,-1.0,0.0,0.0]
[1780540363317,106.22,63092.63,0.0,-1.0,0.0,0.0]
[1780540364316,106.22,63087.18,0.0,-1.0,0.0,0.0]
[1780540365328,106.22,63084.26,0.0,-1.0,0.0,0.0]
[1780540366330,106.22,63098.34,0.0,-1.0,0.0,0.0]
[1780540367341,106.22,63109.7,0.0,-1.0,0.0,0.0]
[1780540368346,106.22,63116.45,0.0,-1.0,0.0,0.0]
[1780540369353,106.22,63118.58,0.0,-1.0,0.0,0.0]
[1780540373382,106.22,63106.84,0.0,-1.0,0.0,0.0]
[1780540374394,106.22,63105.83,0.0,-1.0,0.0,0.0]
[1780540375401,106.22,63112.3,0.0,-1.0,0.0,0.0]
[1780540376408,106.22,63114.42,0.0,-1.0,0.0,0.0]
[1780540378422,106.22,63155.45,0.0,-1.0,0.0,0.0]
[1780540379429,106.22,63107.75,0.0,-1.0,0.0,0.0]
[1780540380436,106.22,63114.11,0.0,-1.0,0.0,0.0]
[1780540381446,106.22,63105.51,0.0,-1.0,0.0,0.0]
[1780540382453,106.22,63103.86,0.0,-1.0,0.0,0.0]
[1780540384501,106.22,63091.36,0.0,-1.0,0.0,0.0]
[1780540385509,106.22,63088.98,0.0,-1.0,0.0,0.0]
[1780540386520,106.22,63108.83,0.0,-1.0,0.0,0.0]
[1780540387521,106.22,63115.21,0.0,-1.0,0.0,0.0]
[1780540388528,106.22,63109.29,0.0,-1.0,0.0,0.0]
[1780540389544,106.22,63107.99,0.0,-1.0,0.0,0.0]
[1780540390555,106.22,63120.09,0.0,-1.0,0.0,0.0]
[1780540391555,106.22,63141.69,0.0,-1.0,0.0,0.0]
[1780540392560,106.22,63149.78,0.0,-1.0,0.0,0.0]
[1780540393571,106.22,63149.1,0.0,-1.0,0.0,0.0]
[1780540395587,106.22,63177.46,0.0,-1.0,0.0,0.0]
[1780540396601,106.22,63226.05,0.0,-1.0,0.0,0.0]
[1780540397607,106.22,63239.61,0.0,-1.0,0.0,0.0]
[1780540398618,106.22,63244.43,0.0,-1.0,0.0,0.0]
[1780540399637,106.22,63275.62,0.0,-1.0,0.0,0.0]
[1780540400647,106.22,63265.61,0.0,-1.0,0.0,0.0]
[1780540401664,106.22,63266.61,0.0,-1.0,0.0,0.0]
[1780540402671,106.22,63278.18,0.0,-1.0,0.0,0.0]
[1780540403688,106.22,63284.72,0.0,-1.0,0.0,0.0]
[1780540404695,106.22,63291.26,0.0,-1.0,0.0,0.0]
[1780540405710,106.22,63277.28,0.0,-1.0,0.0,0.0]
[1780540408777,106.22,63298.4,0.0,-1.0,0.0,0.0]
[1780540409811,106.22,63314.2,0.0,-1.0,0.0,0.0]
[1780540410824,106.22,63314.23,0.0,-1.0,0.0,0.0]
[1780540411827,106.22,63296.16,0.0,-1.0,0.0,0.0]
[1780540412834,106.22,63312.65,0.0,-1.0,0.0,0.0]
[1780540413841,106.22,63314.36,0.0,-1.0,0.0,0.0]
[1780540415856,106.22,63306.56,0.0,-1.0,0.0,0.0]
[1780540416863,106.22,63293.73,0.0,-1.0,0.0,0.0]
[1780540417870,106.22,63295.12,0.0,-1.0,0.0,0.0]
[1780540418900,106.22,63310.68,0.0,-1.0,0.0,0.0]
[1780540419901,106.22,63311.57,0.0,-1.0,0.0,0.0]
[1780540421915,106.22,63302.69,0.0,-1.0,0.0,0.0]
[1780540423930,106.22,63287.39,0.0,-1.0,0.0,0.0]
[1780540424937,106.22,63285.11,0.0,-1.0,0.0,0.0]
[1780540425944,106.22,63276.96,0.0,-1.0,0.0,0.0]
[1780540426956,106.22,63274.81,0.0,-1.0,0.0,0.0]
[1780540427961,106.22,63263.15,0.0,-1.0,0.0,0.0]
[1780540428968,106.22,63304.74,0.0,-1.0,0.0,0.0]
[1780540429975,106.22,63259.98,0.0,-1.0,0.0,0.0]
[1780540430991,106.22,63247.62,0.0,-1.0,0.0,0.0]
[1780540431991,106.22,63231.41,0.0,-1.0,0.0,0.0]
[1780540432999,106.22,63256.68,0.0,-1.0,0.0,0.0]
[1780540434005,106.22,63280.24,0.0,-1.0,0.0,0.0]
[1780540435013,106.22,63284.59,0.0,-1.0,0.0,0.0]
[1780540436030,106.22,63273.69,0.0,-1.0,0.0,0.0]
[1780540437035,106.22,63265.72,0.0,-1.0,0.0,0.0]
[1780540438043,106.22,63252.6,0.0,-1.0,0.0,0.0]
[1780540439049,106.22,63246.86,0.0,-1.0,0.0,0.0]
[1780540440059,106.22,63240.94,0.0,-1.0,0.0,0.0]
[1780540441064,106.22,63227.74,0.0,-1.0,0.0,0.0]
[1780540442074,106.22,63234.84,0.0,-1.0,0.0,0.0]
[1780540443081,106.22,63247.55,0.0,-1.0,0.0,0.0]
[1780540444088,106.22,63248.06,0.0,-1.0,0.0,0.0]
[1780540447114,106.22,63225.15,0.0,-1.0,0.0,0.0]
[1780540448120,106.22,63218.21,0.0,-1.0,0.0,0.0]
[1780540449128,106.22,63228.8,0.0,-1.0,0.0,0.0]
[1780540450135,106.22,63241.75,0.0,-1.0,0.0,0.0]
[1780540451172,106.22,63230.86,0.0,-1.0,0.0,0.0]
[1780540452176,106.22,63226.17,0.0,-1.0,0.0,0.0]
[1780540454196,106.22,63212.27,0.0,-1.0,0.0,0.0]
[1780540455200,106.22,63214.56,0.0,-1.0,0.0,0.0]
[1780540456212,106.22,63235.8,0.0,-1.0,0.0,0.0]
[1780540457219,106.22,63247.05,0.0,-1.0,0.0,0.0]
[1780540458227,106.22,63245.64,0.0,-1.0,0.0,0.0]
[1780540459235,106.22,63251.59,0.0,-1.0,0.0,0.0]
[1780540460240,106.22,63257.9,0.0,-1.0,0.0,0.0]
[1780540461373,106.22,63251.32,0.0,-1.0,0.0,0.0]
[1780540462266,106.22,63245.33,0.0,-1.0,0.0,0.0]
[1780540463266,106.22,63251.51,0.0,-1.0,0.0,0.0]
[1780540464273,106.22,63254.13,0.0,-1.0,0.0,0.0]
[1780540465280,106.22,63246.21,0.0,-1.0,0.0,0.0]
[1780540466290,106.22,63239.07,0.0,-1.0,0.0,0.0]
[1780540467297,106.22,63235.32,0.0,-1.0,0.0,0.0]
[1780540472336,106.22,63240.09,0.0,-1.0,0.0,0.0]
[1780540475357,106.22,63247.32,0.0,-1.0,0.0,0.0]
[1780540476364,106.22,63240.39,0.0,-1.0,0.0,0.0]
[1780540477371,106.22,63237.38,0.0,-1.0,0.0,0.0]
[1780540478378,106.22,63282.71,0.0,-1.0,0.0,0.0]
[1780540479385,106.22,63285.86,0.0,-1.0,0.0,0.0]
[1780540482407,106.22,63277.23,0.0,-1.0,0.0,0.0]
[1780540483420,106.22,63254.95,0.0,-1.0,0.0,0.0]
[1780540484427,106.22,63250.08,0.0,-1.0,0.0,0.0]
[1780540485434,106.22,63257.9,0.0,-1.0,0.0,0.0]
[1780540486457,106.22,63261.67,0.0,-1.0,0.0,0.0]
[1780540487469,106.22,63279.47,0.0,-1.0,0.0,0.0]
[1780540489482,106.22,63274.67,0.0,-1.0,0.0,0.0]
[1780540490491,106.22,63256.6,0.0,-1.0,0.0,0.0]
[1780540492504,106.22,63243.08,0.0,-1.0,0.0,0.0]
[1780540493511,106.22,63243.09,0.0,-1.0,0.0,0.0]
[1780540494518,106.22,63245.08,0.0,-1.0,0.0,0.0]
[1780540499555,106.22,63222.69,0.0,-1.0,0.0,0.0]
[1780540501582,106.22,63201.71,0.0,-1.0,0.0,0.0]
[1780540502713,106.22,63188.18,0.0,-1.0,0.0,0.0]
[1780540503607,106.22,63176.91,0.0,-1.0,0.0,0.0]
[1780540504609,106.22,63180.27,0.0,-1.0,0.0,0.0]
[1780540505616,106.22,63183.99,0.0,-1.0,0.0,0.0]
[1780540507632,106.22,63182.24,0.0,-1.0,0.0,0.0]
[1780540508637,106.22,63175.85,0.0,-1.0,0.0,0.0]
[1780540510652,106.22,63166.39,0.0,-1.0,0.0,0.0]
[1780540512668,106.22,63167.27,0.0,-1.0,0.0,0.0]
[1780540514686,106.22,63178.8,0.0,-1.0,0.0,0.0]
[1780540515693,106.22,63185.46,0.0,-1.0,0.0,0.0]
[1780540516700,106.22,63189.96,0.0,-1.0,0.0,0.0]
[1780540517713,106.22,63191.5,0.0,-1.0,0.0,0.0]
[1780540519727,106.22,63190.22,0.0,-1.0,0.0,0.0]
[1780540520734,106.22,63179.64,0.0,-1.0,0.0,0.0]
[1780540521741,106.22,63168.99,0.0,-1.0,0.0,0.0]
[1780540522749,106.22,63153.55,0.0,-1.0,0.0,0.0]
[1780540523766,106.22,63145.26,0.0,-1.0,0.0,0.0]
[1780540524765,106.22,63128.54,0.0,-1.0,0.0,0.0]
[1780540525772,106.22,63132.0,0.0,-1.0,0.0,0.0]
[1780540526784,106.22,63122.9,0.0,-1.0,0.0,0.0]
[1780540527787,106.22,63120.73,0.0,-1.0,0.0,0.0]
[1780540529806,106.22,63110.29,0.0,-1.0,0.0,0.0]
[1780540530818,106.22,63090.52,0.0,-1.0,0.0,0.0]
[1780540531825,106.22,63083.73,0.0,-1.0,0.0,0.0]
[1780540532848,106.22,63097.36,0.0,-1.0,0.0,0.0]
[1780540533841,106.22,63117.31,0.0,-1.0,0.0,0.0]
[1780540534847,106.22,63122.96,0.0,-1.0,0.0,0.0]
[1780540535866,106.22,63142.14,0.0,-1.0,0.0,0.0]
[1780540536867,106.22,63130.28,0.0,-1.0,0.0,0.0]
[1780540537877,106.22,63129.81,0.0,-1.0,0.0,0.0]
[1780540542908,106.22,63128.19,0.0,-1.0,0.0,0.0]
[1780540543915,106.22,63100.76,0.0,-1.0,0.0,0.0]
[1780540544933,106.22,63066.91,0.0,-1.0,0.0,0.0]
[1780540545937,106.22,63078.32,0.0,-1.0,0.0,0.0]
[1780540546944,106.22,63074.37,0.0,-1.0,0.0,0.0]
[1780540547963,106.22,63065.05,0.0,-1.0,0.0,0.0]
[1780540548968,106.22,63063.9,0.0,-1.0,0.0,0.0]
[1780540551993,106.22,63072.39,0.0,-1.0,0.0,0.0]
[1780540553000,106.22,63074.82,0.0,-1.0,0.0,0.0]
[1780540554007,106.22,63065.41,0.0,-1.0,0.0,0.0]
[1780540555014,106.22,63045.63,0.0,-1.0,0.0,0.0]
[1780540556024,106.22,63024.43,0.0,-1.0,0.0,0.0]
[1780540557031,106.22,63012.94,0.0,-1.0,0.0,0.0]
[1780540558038,106.22,63009.22,0.0,-1.0,0.0,0.0]
[1780540560069,106.22,63003.23,0.0,-1.0,0.0,0.0]
[1780540561143,106.22,62982.71,0.0,-1.0,0.0,0.0]
[1780540564172,106.22,62980.32,0.0,-1.0,0.0,0.0]
[1780540565187,106.22,62990.25,0.0,-1.0,0.0,0.0]
[1780540566208,106.22,62998.19,0.0,-1.0,0.0,0.0]
[1780540567222,106.22,63010.45,0.0,-1.0,0.0,0.0]
[1780540568239,106.22,63060.66,0.0,-1.0,0.0,0.0]
[1780540569245,106.22,63002.58,0.0,-1.0,0.0,0.0]
[1780540570262,106.22,62980.32,0.0,-1.0,0.0,0.0]
[1780540571287,106.22,62959.4,0.0,-1.0,0.0,0.0]
[1780540572290,106.22,62966.46,0.0,-1.0,0.0,0.0]
[1780540573297,106.22,62981.89,0.0,-1.0,0.0,0.0]
[1780540574302,106.22,62983.29,0.0,-1.0,0.0,0.0]
[1780540579399,106.22,62990.18,0.0,-1.0,0.0,0.0]
[1780540580404,106.22,62996.84,0.0,-1.0,0.0,0.0]
[1780540581418,106.22,63008.09,0.0,-1.0,0.0,0.0]
[1780540582421,106.22,63012.65,0.0,-1.0,0.0,0.0]
[1780540584435,106.22,63008.46,0.0,-1.0,0.0,0.0]
[1780540585442,106.22,63000.6,0.0,-1.0,0.0,0.0]
[1780540586449,106.22,63008.96,0.0,-1.0,0.0,0.0]
[1780540587455,106.22,63010.9,0.0,-1.0,0.0,0.0]
[1780540588463,106.22,63020.91,0.0,-1.0,0.0,0.0]
[1780540590813,106.22,63022.97,0.0,-1.0,0.0,0.0]
[1780540593500,106.22,63028.99,0.0,-1.0,0.0,0.0]
[1780540594509,106.22,63028.5,0.0,-1.0,0.0,0.0]
[1780540596528,106.22,63043.1,0.0,-1.0,0.0,0.0]
[1780540598361,106.22,63038.12,0.0,-1.0,0.0,0.0]
[1780540600558,106.22,63040.1,0.0,-1.0,0.0,0.0]
[1780540601572,106.22,63047.31,0.0,-1.0,0.0,0.0]
[1780540603582,106.22,63050.44,0.0,-1.0,0.0,0.0]
[1780540605595,106.22,63044.08,0.0,-1.0,0.0,0.0]
[1780540606602,106.22,63036.89,0.0,-1.0,0.0,0.0]
[1780540607609,106.22,63024.77,0.0,-1.0,0.0,0.0]
[1780540608616,106.22,63019.87,0.0,-1.0,0.0,0.0]
[1780540609624,106.22,63013.64,0.0,-1.0,0.0,0.0]
[1780540611637,106.22,63008.73,0.0,-1.0,0.0,0.0]
[1780540614658,106.22,62988.97,0.0,-1.0,0.0,0.0]
[1780540616673,106.22,62996.21,0.0,-1.0,0.0,0.0]
[1780540618692,106.22,63051.27,0.0,-1.0,0.0,0.0]
[1780540619695,106.22,63025.67,0.0,-1.0,0.0,0.0]
[1780540620703,106.22,63018.16,0.0,-1.0,0.0,0.0]
[1780540621710,106.22,63021.63,0.0,-1.0,0.0,0.0]
[1780540622718,106.22,63017.81,0.0,-1.0,0.0,0.0]
[1780540623726,106.22,63028.55,0.0,-1.0,0.0,0.0]
[1780540624731,106.22,63041.68,0.0,-1.0,0.0,0.0]
[1780540625738,106.22,63043.9,0.0,-1.0,0.0,0.0]
[1780540626745,106.22,63054.45,0.0,-1.0,0.0,0.0]
[1780540628759,106.22,63057.69,0.0,-1.0,0.0,0.0]
[1780540631790,106.22,63098.18,0.0,-1.0,0.0,0.0]
[1780540633819,106.22,63095.2,0.0,-1.0,0.0,0.0]
[1780540636837,106.22,63088.21,0.0,-1.0,0.0,0.0]
[1780540637848,106.22,63093.93,0.0,-1.0,0.0,0.0]
[1780540638857,106.22,63091.1,0.0,-1.0,0.0,0.0]
[1780540639861,106.22,63100.59,0.0,-1.0,0.0,0.0]
[1780540640869,106.22,63112.29,0.0,-1.0,0.0,0.0]
[1780540641876,106.22,63135.51,0.0,-1.0,0.0,0.0]
[1780540642900,106.22,63129.58,0.0,-1.0,0.0,0.0]
[1780540643897,106.22,63125.11,0.0,-1.0,0.0,0.0]
[1780540646918,106.22,63132.6,0.0,-1.0,0.0,0.0]
[1780540647926,106.22,63128.6,0.0,-1.0,0.0,0.0]
[1780540652966,106.22,63114.18,0.0,-1.0,0.0,0.0]
[1780540653970,106.22,63116.92,0.0,-1.0,0.0,0.0]
[1780540654977,106.22,63107.25,0.0,-1.0,0.0,0.0]
[1780540655984,106.22,63090.16,0.0,-1.0,0.0,0.0]
[1780540656992,106.22,63090.22,0.0,-1.0,0.0,0.0]
[1780540657999,106.22,63098.77,0.0,-1.0,0.0,0.0]
[1780540659006,106.22,63100.38,0.0,-1.0,0.0,0.0]
[1780540660033,106.22,63105.63,0.0,-1.0,0.0,0.0]
[1780540661039,106.22,63110.14,0.0,-1.0,0.0,0.0]
[1780540664074,106.22,63121.06,0.0,-1.0,0.0,0.0]
[1780540665068,106.22,63133.8,0.0,-1.0,0.0,0.0]
[1780540666075,106.22,63137.38,0.0,-1.0,0.0,0.0]
[1780540667082,106.22,63129.96,0.0,-1.0,0.0,0.0]
[1780540668089,106.22,63129.62,0.0,-1.0,0.0,0.0]
[1780540670103,106.22,63121.56,0.0,-1.0,0.0,0.0]
[1780540671112,106.22,63118.65,0.0,-1.0,0.0,0.0]
[1780540673126,106.22,63106.76,0.0,-1.0,0.0,0.0]
[1780540674133,106.22,63096.85,0.0,-1.0,0.0,0.0]
[1780540675141,106.22,63099.38,0.0,-1.0,0.0,0.0]
[1780540677155,106.22,63109.31,0.0,-1.0,0.0,0.0]
[1780540678163,106.22,63108.41,0.0,-1.0,0.0,0.0]
[1780540681184,106.22,63097.17,0.0,-1.0,0.0,0.0]
[1780540682191,106.22,63088.05,0.0,-1.0,0.0,0.0]
[1780540683199,106.22,63075.0,0.0,-1.0,0.0,0.0]
[1780540684210,106.22,63071.19,0.0,-1.0,0.0,0.0]
[1780540685217,106.22,63074.57,0.0,-1.0,0.0,0.0]
[1780540686225,106.22,63084.9,0.0,-1.0,0.0,0.0]
[1780540687232,106.22,63086.06,0.0,-1.0,0.0,0.0]
[1780540689248,106.22,63097.13,0.0,-1.0,0.0,0.0]
[1780540690265,106.22,63098.63,0.0,-1.0,0.0,0.0]
[1780540691268,106.22,63077.57,0.0,-1.0,0.0,0.0]
[1780540692274,106.22,63068.87,0.0,-1.0,0.0,0.0]
[1780540693281,106.22,63076.51,0.0,-1.0,0.0,0.0]
[1780540694288,106.22,63078.77,0.0,-1.0,0.0,0.0]
[1780540696302,106.22,63068.55,0.0,-1.0,0.0,0.0]
[1780540697309,106.22,63067.96,0.0,-1.0,0.0,0.0]
[1780540698315,106.22,63057.59,0.0,-1.0,0.0,0.0]
[1780540699323,106.22,63056.29,0.0,-1.0,0.0,0.0]
[1780540702344,106.22,63073.77,0.0,-1.0,0.0,0.0]
[1780540703351,106.22,63081.11,0.0,-1.0,0.0,0.0]
[1780540704359,106.22,63080.24,0.0,-1.0,0.0,0.0]
[1780540706372,106.22,63091.86,0.0,-1.0,0.0,0.0]
[1780540707379,106.22,63103.71,0.0,-1.0,0.0,0.0]
[1780540708386,106.22,63110.89,0.0,-1.0,0.0,0.0]
[1780540709393,106.22,63114.05,0.0,-1.0,0.0,0.0]
[1780540711407,106.22,63112.21,0.0,-1.0,0.0,0.0]
[1780540712414,106.22,63105.57,0.0,-1.0,0.0,0.0]
[1780540713421,106.22,63103.19,0.0,-1.0,0.0,0.0]
[1780540716444,106.22,63103.38,0.0,-1.0,0.0,0.0]
[1780540718457,106.22,63157.37,0.0,-1.0,0.0,0.0]
[1780540719464,106.22,63121.31,0.0,-1.0,0.0,0.0]
[1780540720471,106.22,63135.64,0.0,-1.0,0.0,0.0]
[1780540721478,106.22,63138.76,0.0,-1.0,0.0,0.0]
[1780540722509,106.22,63127.33,0.0,-1.0,0.0,0.0]
[1780540723522,106.22,63117.72,0.0,-1.0,0.0,0.0]
[1780540724529,106.22,63119.52,0.0,-1.0,0.0,0.0]
[1780540725536,106.22,63131.88,0.0,-1.0,0.0,0.0]
[1780540726543,106.22,63134.95,0.0,-1.0,0.0,0.0]
[1780540728562,106.22,63147.34,0.0,-1.0,0.0,0.0]
[1780540729567,106.22,63152.92,0.0,-1.0,0.0,0.0]
[1780540730575,106.22,63148.14,0.0,-1.0,0.0,0.0]
[1780540732588,106.22,63145.63,0.0,-1.0,0.0,0.0]
[1780540735610,106.22,63153.28,0.0,-1.0,0.0,0.0]
[1780540740646,106.22,63151.91,0.0,-1.0,0.0,0.0]
[1780540743669,106.22,63158.53,0.0,-1.0,0.0,0.0]
[1780540744676,106.22,63151.8,0.0,-1.0,0.0,0.0]
[1780540745683,106.22,63152.44,0.0,-1.0,0.0,0.0]
[1780540747697,106.22,63161.17,0.0,-1.0,0.0,0.0]
[1780540749711,106.22,63154.75,0.0,-1.0,0.0,0.0]
[1780540754750,106.22,63153.55,0.0,-1.0,0.0,0.0]
[1780540756763,106.22,63163.49,0.0,-1.0,0.0,0.0]
[1780540757771,106.22,63158.47,0.0,-1.0,0.0,0.0]
[1780540758778,106.22,63146.79,0.0,-1.0,0.0,0.0]
[1780540759785,106.22,63142.93,0.0,-1.0,0.0,0.0]
[1780540762806,106.22,63150.07,0.0,-1.0,0.0,0.0]
[1780540765827,106.22,63143.49,0.0,-1.0,0.0,0.0]
[1780540768848,106.22,63201.37,0.0,-1.0,0.0,0.0]
[1780540769855,106.22,63159.88,0.0,-1.0,0.0,0.0]
[1780540770873,106.22,63158.22,0.0,-1.0,0.0,0.0]
[1780540771878,106.22,63160.96,0.0,-1.0,0.0,0.0]
[1780540772885,106.22,63179.83,0.0,-1.0,0.0,0.0]
[1780540774900,106.22,63177.18,0.0,-1.0,0.0,0.0]
[1780540778928,106.22,63182.69,0.0,-1.0,0.0,0.0]
[1780540783966,106.22,63177.68,0.0,-1.0,0.0,0.0]
[1780540787995,106.22,63168.8,0.0,-1.0,0.0,0.0]
[1780540790009,106.22,63181.61,0.0,-1.0,0.0,0.0]
[1780540791017,106.22,63193.74,0.0,-1.0,0.0,0.0]
[1780540792029,106.22,63212.84,0.0,-1.0,0.0,0.0]
[1780540793036,106.22,63220.86,0.0,-1.0,0.0,0.0]
[1780540794042,106.22,63216.4,0.0,-1.0,0.0,0.0]
[1780540795050,106.22,63217.83,0.0,-1.0,0.0,0.0]
[1780540796059,106.22,63225.58,0.0,-1.0,0.0,0.0]
[1780540798074,106.22,63237.65,0.0,-1.0,0.0,0.0]
[1780540799081,106.22,63226.34,0.0,-1.0,0.0,0.0]
[1780540801099,106.22,63221.57,0.0,-1.0,0.0,0.0]
[1780540802175,106.22,63206.8,0.0,-1.0,0.0,0.0]
[1780540803113,106.22,63212.24,0.0,-1.0,0.0,0.0]
[1780540804123,106.22,63214.49,0.0,-1.0,0.0,0.0]
[1780540806140,106.22,63202.02,0.0,-1.0,0.0,0.0]
[1780540807147,106.22,63209.65,0.0,-1.0,0.0,0.0]
[1780540808167,106.22,63219.07,0.0,-1.0,0.0,0.0]
[1780540809171,106.22,63226.77,0.0,-1.0,0.0,0.0]
[1780540810181,106.22,63233.2,0.0,-1.0,0.0,0.0]
[1780540811187,106.22,63236.4,0.0,-1.0,0.0,0.0]
[1780540812194,106.22,63227.07,0.0,-1.0,0.0,0.0]
[1780540813201,106.22,63208.74,0.0,-1.0,0.0,0.0]
[1780540814208,106.22,63209.25,0.0,-1.0,0.0,0.0]
[1780540815215,106.22,63220.92,0.0,-1.0,0.0,0.0]
[1780540816221,106.22,63229.79,0.0,-1.0,0.0,0.0]
[1780540817229,106.22,63236.17,0.0,-1.0,0.0,0.0]
[1780540818237,106.22,63287.11,0.0,-1.0,0.0,0.0]
[1780540819244,106.22,63289.96,0.0,-1.0,0.0,0.0]
[1780540824282,106.22,63286.9,0.0,-1.0,0.0,0.0]
[1780540826296,106.22,63271.3,0.0,-1.0,0.0,0.0]
[1780540827313,106.22,63270.23,0.0,-1.0,0.0,0.0]
[1780540829321,106.22,63260.98,0.0,-1.0,0.0,0.0]
[1780540830327,106.22,63281.05,0.0,-1.0,0.0,0.0]
[1780540831335,106.22,63287.06,0.0,-1.0,0.0,0.0]
[1780540832353,106.22,63285.89,0.0,-1.0,0.0,0.0]
[1780540836385,106.22,63278.0,0.0,-1.0,0.0,0.0]
[1780540838399,106.22,63268.16,0.0,-1.0,0.0,0.0]
[1780540840413,106.22,63276.3,0.0,-1.0,0.0,0.0]
[1780540842427,106.22,63272.2,0.0,-1.0,0.0,0.0]
[1780540843438,106.22,63264.34,0.0,-1.0,0.0,0.0]
[1780540845452,106.22,63265.36,0.0,-1.0,0.0,0.0]
[1780540846459,106.22,63259.78,0.0,-1.0,0.0,0.0]
[1780540847468,106.22,63245.85,0.0,-1.0,0.0,0.0]
[1780540848474,106.22,63239.76,0.0,-1.0,0.0,0.0]
[1780540849480,106.22,63233.83,0.0,-1.0,0.0,0.0]
[1780540850488,106.22,63231.82,0.0,-1.0,0.0,0.0]
[1780540851495,106.22,63230.26,0.0,-1.0,0.0,0.0]
[1780540854518,106.22,63236.72,0.0,-1.0,0.0,0.0]
[1780540856532,106.22,63243.0,0.0,-1.0,0.0,0.0]
[1780540858549,106.22,63245.73,0.0,-1.0,0.0,0.0]
[1780540859557,106.22,63251.65,0.0,-1.0,0.0,0.0]
[1780540860563,106.22,63239.03,0.0,-1.0,0.0,0.0]
[1780540861574,106.22,63232.72,0.0,-1.0,0.0,0.0]
[1780540862581,106.22,63230.56,0.0,-1.0,0.0,0.0]
[1780540863588,106.22,63231.62,0.0,-1.0,0.0,0.0]
[1780540868626,106.22,63232.8,0.0,-1.0,0.0,0.0]
[1780540869632,106.22,63226.52,0.0,-1.0,0.0,0.0]
[1780540870639,106.22,63217.65,0.0,-1.0,0.0,0.0]
[1780540871646,106.22,63221.5,0.0,-1.0,0.0,0.0]
[1780540876681,106.22,63215.84,0.0,-1.0,0.0,0.0]
[1780540878695,106.22,63210.13,0.0,-1.0,0.0,0.0]
[1780540881718,106.22,63207.42,0.0,-1.0,0.0,0.0]
[1780540883732,106.22,63200.52,0.0,-1.0,0.0,0.0]
[1780540884739,106.22,63205.67,0.0,-1.0,0.0,0.0]
[1780540886753,106.22,63197.54,0.0,-1.0,0.0,0.0]
[1780540888767,106.22,63189.3,0.0,-1.0,0.0,0.0]
[1780540889774,106.22,63187.78,0.0,-1.0,0.0,0.0]
[1780540891788,106.22,63195.42,0.0,-1.0,0.0,0.0]
[1780540893858,106.22,63214.88,0.0,-1.0,0.0,0.0]
[1780540894809,106.22,63215.97,0.0,-1.0,0.0,0.0]
[1780540897837,106.22,63228.94,0.0,-1.0,0.0,0.0]
[1780540898857,106.22,63244.37,0.0,-1.0,0.0,0.0]
[1780540899847,106.22,63247.41,0.0,-1.0,0.0,0.0]
[1780540903878,106.22,63261.89,0.0,-1.0,0.0,0.0]
[1780540904884,106.22,63278.14,0.0,-1.0,0.0,0.0]
[1780540905891,106.22,63275.67,0.0,-1.0,0.0,0.0]
[1780540909919,106.22,63283.08,0.0,-1.0,0.0,0.0]
[1780540913947,106.22,63275.3,0.0,-1.0,0.0,0.0]
[1780540914954,106.22,63274.0,0.0,-1.0,0.0,0.0]
[1780540915961,106.22,63268.66,0.0,-1.0,0.0,0.0]
[1780540916968,106.22,63271.38,0.0,-1.0,0.0,0.0]
[1780540918982,106.22,63287.3,0.0,-1.0,0.0,0.0]
[1780540919989,106.22,63293.16,0.0,-1.0,0.0,0.0]
[1780540920996,106.22,63292.27,0.0,-1.0,0.0,0.0]
[1780540925037,106.22,63279.37,0.0,-1.0,0.0,0.0]
[1780540926038,106.22,63315.32,0.0,-1.0,0.0,0.0]
[1780540927048,106.22,63328.08,0.0,-1.0,0.0,0.0]
[1780540928059,106.22,63325.21,0.0,-1.0,0.0,0.0]
[1780540930077,106.22,63330.78,0.0,-1.0,0.0,0.0]
[1780540931087,106.22,63323.23,0.0,-1.0,0.0,0.0]
[1780540932109,106.22,63317.88,0.0,-1.0,0.0,0.0]
[1780540933100,106.22,63293.02,0.0,-1.0,0.0,0.0]
[1780540934107,106.22,63291.53,0.0,-1.0,0.0,0.0]
[1780540936122,106.22,63300.36,0.0,-1.0,0.0,0.0]
[1780540937129,106.22,63304.78,0.0,-1.0,0.0,0.0]
[1780540939144,106.22,63314.74,0.0,-1.0,0.0,0.0]
[1780540940151,106.22,63321.16,0.0,-1.0,0.0,0.0]
[1780540941158,106.22,63320.21,0.0,-1.0,0.0,0.0]
[1780540943172,106.22,63335.23,0.0,-1.0,0.0,0.0]
[1780540944179,106.22,63348.94,0.0,-1.0,0.0,0.0]
[1780540945187,106.22,63355.04,0.0,-1.0,0.0,0.0]
[1780540946194,106.22,63371.85,0.0,-1.0,0.0,0.0]
[1780540947207,106.22,63377.3,0.0,-1.0,0.0,0.0]
[1780540948214,106.22,63380.96,0.0,-1.0,0.0,0.0]
[1780540949066,106.22,63380.96,0.0,-1.0,0.0,0.0]
[1780540949419,106.22,63380.96,0.0,-1.0,0.0,0.0]
[1780540949968,106.22,63380.96,0.0,-1.0,0.0,0.0]
[1780540949953,106.22,63372.02,0.0,-1.0,0.0,0.0]
[1780540950228,106.22,63363.5,0.0,-1.0,0.0,0.0]
[1780540951235,106.22,63381.91,0.0,-1.0,0.0,0.0]
[1780540952242,106.22,63337.24,0.0,-1.0,0.0,0.0]
[1780540953968,106.22,63337.24,0.0,-1.0,0.0,0.0]
[1780540954018,106.22,63329.51,0.0,-1.0,0.0,0.0]
[1780540954256,106.22,63334.65,0.0,-1.0,0.0,0.0]
[1780540955263,106.22,63335.0,0.0,-1.0,0.0,0.0]
[1780540956270,106.22,63329.09,0.0,-1.0,0.0,0.0]
[1780540957399,106.22,63329.09,0.0,-1.0,0.0,0.0]
[1780540957407,106.22,63347.75,0.0,-1.0,0.0,0.0]
[1780540958284,106.22,63356.94,0.0,-1.0,0.0,0.0]
[1780540959291,106.22,63370.25,0.0,-1.0,0.0,0.0]
[1780540960763,106.22,63370.25,0.0,-1.0,0.0,0.0]
[1780540960840,106.22,63360.6,0.0,-1.0,0.0,0.0]
[1780540961309,106.22,63345.73,0.0,-1.0,0.0,0.0]
[1780540962891,106.22,63345.73,0.0,-1.0,0.0,0.0]
[1780540962924,106.22,63349.88,0.0,-1.0,0.0,0.0]
[1780540963323,106.22,63368.62,0.0,-1.0,0.0,0.0]
[1780540964330,106.22,63372.53,0.0,-1.0,0.0,0.0]
[1780540966884,106.22,63370.6,0.0,-1.0,0.0,0.0]
[1780540966986,106.22,63369.49,0.0,-1.0,0.0,0.0]
[1780540967351,106.22,63372.21,0.0,-1.0,0.0,0.0]
[1780540968997,106.22,63372.21,0.0,-1.0,0.0,0.0]
[1780540969042,106.22,63371.35,0.0,-1.0,0.0,0.0]
[1780540969368,106.22,63377.84,0.0,-1.0,0.0,0.0]
[1780540970996,106.22,63377.84,0.0,-1.0,0.0,0.0]
[1780540970383,106.22,63377.48,0.0,-1.0,0.0,0.0]
[1780540971133,106.22,63377.48,0.0,-1.0,0.0,0.0]
[1780540971390,106.22,63379.1,0.0,-1.0,0.0,0.0]
[1780540972401,106.22,63378.55,0.0,-1.0,0.0,0.0]
[1780540973408,106.22,63382.32,0.0,-1.0,0.0,0.0]
[1780540974415,106.22,63382.84,0.0,-1.0,0.0,0.0]
[1780540975422,106.22,63382.24,0.0,-1.0,0.0,0.0]
[1780540976430,106.22,63377.83,0.0,-1.0,0.0,0.0]
[1780540977437,106.22,63375.32,0.0,-1.0,0.0,0.0]
[1780540978992,106.22,63375.32,0.0,-1.0,0.0,0.0]
[1780540978997,106.22,63378.22,0.0,-1.0,0.0,0.0]
[1780540979451,106.22,63379.19,0.0,-1.0,0.0,0.0]
[1780540980458,106.22,63360.32,0.0,-1.0,0.0,0.0]
[1780540981186,106.22,63360.32,0.0,-1.0,0.0,0.0]
[1780540981466,106.22,63348.57,0.0,-1.0,0.0,0.0]
[1780540982473,106.22,63328.72,0.0,-1.0,0.0,0.0]
[1780540983480,106.22,63323.99,0.0,-1.0,0.0,0.0]
[1780540985505,106.22,63317.01,0.0,-1.0,0.0,0.0]
[1780540986511,106.22,63315.64,0.0,-1.0,0.0,0.0]
[1780540989532,106.22,63294.47,0.0,-1.0,0.0,0.0]
[1780540990539,106.22,63287.28,0.0,-1.0,0.0,0.0]
[1780540991551,106.22,63283.24,0.0,-1.0,0.0,0.0]
[1780540993563,106.22,63272.22,0.0,-1.0,0.0,0.0]
[1780540994570,106.22,63265.49,0.0,-1.0,0.0,0.0]
[1780540995577,106.22,63262.95,0.0,-1.0,0.0,0.0]
[1780540997591,106.22,63270.11,0.0,-1.0,0.0,0.0]
[1780540998599,106.22,63315.08,0.0,-1.0,0.0,0.0]
[1780540999605,106.22,63274.76,0.0,-1.0,0.0,0.0]
[1780541000612,106.22,63279.04,0.0,-1.0,0.0,0.0]
[1780541003633,106.22,63287.06,0.0,-1.0,0.0,0.0]
[1780541005647,106.22,63278.14,0.0,-1.0,0.0,0.0]
[1780541007661,106.22,63268.44,0.0,-1.0,0.0,0.0]
[1780541008669,106.22,63275.86,0.0,-1.0,0.0,0.0]
[1780541010683,106.22,63283.07,0.0,-1.0,0.0,0.0]
[1780541012698,106.22,63287.92,0.0,-1.0,0.0,0.0]
[1780541014713,106.22,63298.55,0.0,-1.0,0.0,0.0]
[1780541016727,106.22,63295.12,0.0,-1.0,0.0,0.0]
[1780541018779,106.22,63284.98,0.0,-1.0,0.0,0.0]
[1780541019771,106.22,63272.27,0.0,-1.0,0.0,0.0]
[1780541020778,106.22,63270.68,0.0,-1.0,0.0,0.0]
[1780541021794,106.22,63270.09,0.0,-1.0,0.0,0.0]
[1780541022792,106.22,63262.65,0.0,-1.0,0.0,0.0]
[1780541024806,106.22,63265.58,0.0,-1.0,0.0,0.0]
[1780541025813,106.22,63256.38,0.0,-1.0,0.0,0.0]
[1780541026821,106.22,63239.15,0.0,-1.0,0.0,0.0]
[1780541027827,106.22,63237.26,0.0,-1.0,0.0,0.0]
[1780541028834,106.22,63235.06,0.0,-1.0,0.0,0.0]
[1780541029841,106.22,63229.68,0.0,-1.0,0.0,0.0]
[1780541031855,106.22,63216.41,0.0,-1.0,0.0,0.0]
[1780541032862,106.22,63223.5,0.0,-1.0,0.0,0.0]
[1780541033869,106.22,63229.22,0.0,-1.0,0.0,0.0]
[1780541034876,106.22,63231.11,0.0,-1.0,0.0,0.0]
[1780541035883,106.22,63239.47,0.0,-1.0,0.0,0.0]
[1780541036890,106.22,63246.79,0.0,-1.0,0.0,0.0]
[1780541037897,106.22,63252.26,0.0,-1.0,0.0,0.0]
[1780541038904,106.22,63255.42,0.0,-1.0,0.0,0.0]
[1780541041925,106.22,63271.88,0.0,-1.0,0.0,0.0]
[1780541042932,106.22,63281.87,0.0,-1.0,0.0,0.0]
[1780541043941,106.22,63268.49,0.0,-1.0,0.0,0.0]
[1780541044948,106.22,63262.51,0.0,-1.0,0.0,0.0]
[1780541045955,106.22,63269.9,0.0,-1.0,0.0,0.0]
[1780541046966,106.22,63272.15,0.0,-1.0,0.0,0.0]
[1780541048980,106.22,63317.35,0.0,-1.0,0.0,0.0]
[1780541049987,106.22,63317.18,0.0,-1.0,0.0,0.0]
[1780541050994,106.22,63280.12,0.0,-1.0,0.0,0.0]
[1780541052001,106.22,63279.24,0.0,-1.0,0.0,0.0]
[1780541054015,106.22,63273.27,0.0,-1.0,0.0,0.0]
[1780541055025,106.22,63287.87,0.0,-1.0,0.0,0.0]
[1780541056032,106.22,63299.49,0.0,-1.0,0.0,0.0]
[1780541057042,106.22,63301.18,0.0,-1.0,0.0,0.0]
[1780541058059,106.22,63320.78,0.0,-1.0,0.0,0.0]
[1780541059060,106.22,63328.28,0.0,-1.0,0.0,0.0]
[1780541060069,106.22,63334.32,0.0,-1.0,0.0,0.0]
[1780541061135,106.22,63334.32,0.0,-1.0,0.0,0.0]
[1780541061149,106.22,63346.14,0.0,-1.0,0.0,0.0]
[1780541062083,106.22,63342.37,0.0,-1.0,0.0,0.0]
[1780541063091,106.22,63328.7,0.0,-1.0,0.0,0.0]
[1780541063236,106.22,63328.7,0.0,-1.0,0.0,0.0]
[1780541064101,106.22,63330.62,0.0,-1.0,0.0,0.0]
[1780541065107,106.22,63340.57,0.0,-1.0,0.0,0.0]
[1780541065235,106.22,63340.57,0.0,-1.0,0.0,0.0]
[1780541066113,106.22,63344.6,0.0,-1.0,0.0,0.0]
[1780541067121,106.22,63338.81,0.0,-1.0,0.0,0.0]
[1780541068133,106.22,63327.56,0.0,-1.0,0.0,0.0]
[1780541069141,106.22,63324.87,0.0,-1.0,0.0,0.0]
[1780541069239,106.22,63324.87,0.0,-1.0,0.0,0.0]
[1780541070147,106.22,63322.88,0.0,-1.0,0.0,0.0]
[1780541071154,106.22,63329.35,0.0,-1.0,0.0,0.0]
[1780541072161,106.22,63332.88,0.0,-1.0,0.0,0.0]
[1780541073168,106.22,63326.71,0.0,-1.0,0.0,0.0]
[1780541074186,106.22,63318.71,0.0,-1.0,0.0,0.0]
[1780541075182,106.22,63315.4,0.0,-1.0,0.0,0.0]
[1780541075238,106.22,63315.4,0.0,-1.0,0.0,0.0]
[1780541076189,106.22,63312.71,0.0,-1.0,0.0,0.0]
[1780541077199,106.22,63301.85,0.0,-1.0,0.0,0.0]
[1780541078203,106.22,63295.84,0.0,-1.0,0.0,0.0]
[1780541079209,106.22,63295.18,0.0,-1.0,0.0,0.0]
[1780541081224,106.22,63287.47,0.0,-1.0,0.0,0.0]
[1780541081235,106.22,63287.47,0.0,-1.0,0.0,0.0]
[1780541082231,106.22,63284.25,0.0,-1.0,0.0,0.0]
[1780541083736,106.22,63284.25,0.0,-1.0,0.0,0.0]
[1780541083826,106.22,63284.59,0.0,-1.0,0.0,0.0]
[1780541088274,106.22,63279.06,0.0,-1.0,0.0,0.0]
[1780541091295,106.22,63286.03,0.0,-1.0,0.0,0.0]
[1780541092302,106.22,63293.5,0.0,-1.0,0.0,0.0]
[1780541093309,106.22,63294.79,0.0,-1.0,0.0,0.0]
[1780541098344,106.22,63339.33,0.0,-1.0,0.0,0.0]
[1780541099351,106.22,63337.38,0.0,-1.0,0.0,0.0]
[1780541101380,106.22,63316.64,0.0,-1.0,0.0,0.0]
[1780541102382,106.22,63311.62,0.0,-1.0,0.0,0.0]
[1780541103389,106.22,63326.33,0.0,-1.0,0.0,0.0]
[1780541105404,106.22,63326.32,0.0,-1.0,0.0,0.0]
[1780541106417,106.22,63332.75,0.0,-1.0,0.0,0.0]
[1780541107427,106.22,63340.37,0.0,-1.0,0.0,0.0]
[1780541108433,106.22,63353.88,0.0,-1.0,0.0,0.0]
[1780541109443,106.22,63360.49,0.0,-1.0,0.0,0.0]
[1780541110450,106.22,63363.21,0.0,-1.0,0.0,0.0]
[1780541113473,106.22,63355.04,0.0,-1.0,0.0,0.0]
[1780541116493,106.22,63339.9,0.0,-1.0,0.0,0.0]
[1780541117500,106.22,63338.12,0.0,-1.0,0.0,0.0]
[1780541120525,106.22,63338.29,0.0,-1.0,0.0,0.0]
[1780541121532,106.22,63344.59,0.0,-1.0,0.0,0.0]
[1780541122539,106.22,63344.96,0.0,-1.0,0.0,0.0]
[1780541124553,106.22,63339.6,0.0,-1.0,0.0,0.0]
[1780541128581,106.22,63350.37,0.0,-1.0,0.0,0.0]
[1780541129588,106.22,63354.02,0.0,-1.0,0.0,0.0]
[1780541131602,106.22,63365.49,0.0,-1.0,0.0,0.0]
[1780541132609,106.22,63372.7,0.0,-1.0,0.0,0.0]
[1780541133615,106.22,63369.89,0.0,-1.0,0.0,0.0]
[1780541134635,106.22,63356.93,0.0,-1.0,0.0,0.0]
[1780541135630,106.22,63370.2,0.0,-1.0,0.0,0.0]
[1780541136637,106.22,63370.42,0.0,-1.0,0.0,0.0]
[1780541138652,106.22,63361.15,0.0,-1.0,0.0,0.0]
[1780541140666,106.22,63363.11,0.0,-1.0,0.0,0.0]
[1780541141674,106.22,63360.85,0.0,-1.0,0.0,0.0]
[1780541142681,106.22,63367.85,0.0,-1.0,0.0,0.0]
[1780541143736,106.22,63367.85,0.0,-1.0,0.0,0.0]
[1780541143744,106.22,63367.61,0.0,-1.0,0.0,0.0]
[1780541144716,106.22,63370.6,0.0,-1.0,0.0,0.0]
[1780541145719,106.22,63385.69,0.0,-1.0,0.0,0.0]
[1780541146997,106.22,63385.69,0.0,-1.0,0.0,0.0]
[1780541147019,106.22,63385.69,0.0,-1.0,0.0,0.0]
[1780541147123,106.22,63386.23,0.0,-1.0,0.0,0.0]
[1780541147739,106.22,63377.93,0.0,-1.0,0.0,0.0]
[1780541148746,106.22,63375.86,0.0,-1.0,0.0,0.0]
[1780541149753,106.22,63380.93,0.0,-1.0,0.0,0.0]
[1780541150613,106.22,63380.93,0.0,-1.0,0.0,0.0]
[1780541150995,106.22,63380.93,0.0,-1.0,0.0,0.0]
[1780541151096,106.22,63371.42,0.0,-1.0,0.0,0.0]
[1780541151891,106.22,63371.42,0.0,-1.0,0.0,0.0]
[1780541152000,106.22,63371.42,0.0,-1.0,0.0,0.0]
[1780541152050,106.22,63374.13,0.0,-1.0,0.0,0.0]
[1780541153781,106.22,63370.8,0.0,-1.0,0.0,0.0]
[1780541154521,106.22,63370.8,0.0,-1.0,0.0,0.0]
[1780541154735,106.22,63370.8,0.0,-1.0,0.0,0.0]
[1780541154791,106.22,63368.82,0.0,-1.0,0.0,0.0]
[1780541155973,106.22,63368.82,0.0,-1.0,0.0,0.0]
[1780541155993,106.22,63368.82,0.0,-1.0,0.0,0.0]
[1780541156071,106.22,63367.62,0.0,-1.0,0.0,0.0]
[1780541157022,106.22,63367.62,0.0,-1.0,0.0,0.0]
[1780541157235,106.22,63367.62,0.0,-1.0,0.0,0.0]
[1780541157330,106.22,63367.62,0.0,-1.0,0.0,0.0]
[1780541157338,106.22,63369.08,0.0,-1.0,0.0,0.0]
[1780541157812,106.22,63365.27,0.0,-1.0,0.0,0.0]
[1780541158820,106.22,63364.63,0.0,-1.0,0.0,0.0]
[1780541159826,106.22,63362.0,0.0,-1.0,0.0,0.0]
[1780541161091,106.22,63362.0,0.0,-1.0,0.0,0.0]
[1780541161193,106.22,63365.02,0.0,-1.0,0.0,0.0]
[1780541163077,106.22,63364.63,0.0,-1.0,0.0,0.0]
[1780541163455,106.22,63377.55,0.0,-1.0,0.0,0.0]
[1780541163812,106.22,63377.55,0.0,-1.0,0.0,0.0]
[1780541164913,106.22,63367.23,0.0,-1.0,0.0,0.0]
[1780541165924,106.22,63361.16,0.0,-1.0,0.0,0.0]
[1780541166931,106.22,63365.1,0.0,-1.0,0.0,0.0]
[1780541168321,106.22,63371.5,0.0,-1.0,0.0,0.0]
[1780541168945,106.22,63374.0,0.0,-1.0,0.0,0.0]
[1780541169952,106.22,63372.12,0.0,-1.0,0.0,0.0]
[1780541170959,106.22,63368.12,0.0,-1.0,0.0,0.0]
[1780541171966,106.22,63358.61,0.0,-1.0,0.0,0.0]
[1780541173235,106.22,63358.61,0.0,-1.0,0.0,0.0]
[1780541173355,106.22,63358.61,0.0,-1.0,0.0,0.0]
[1780541173491,106.22,63358.61,0.0,-1.0,0.0,0.0]
[1780541173456,106.22,63357.85,0.0,-1.0,0.0,0.0]
[1780541173736,106.22,63357.85,0.0,-1.0,0.0,0.0]
[1780541173980,106.22,63357.31,0.0,-1.0,0.0,0.0]
[1780541174987,106.22,63359.83,0.0,-1.0,0.0,0.0]
[1780541175994,106.22,63357.2,0.0,-1.0,0.0,0.0]
[1780541177001,106.22,63353.52,0.0,-1.0,0.0,0.0]
[1780541178008,106.22,63352.11,0.0,-1.0,0.0,0.0]
[1780541179016,106.22,63347.74,0.0,-1.0,0.0,0.0]
[1780541180024,106.22,63343.61,0.0,-1.0,0.0,0.0]
[1780541182038,106.22,63346.63,0.0,-1.0,0.0,0.0]
[1780541183047,106.22,63337.61,0.0,-1.0,0.0,0.0]
[1780541184053,106.22,63332.19,0.0,-1.0,0.0,0.0]
[1780541185060,106.22,63332.22,0.0,-1.0,0.0,0.0]
[1780541186067,106.22,63337.7,0.0,-1.0,0.0,0.0]
[1780541187458,106.22,63337.7,0.0,-1.0,0.0,0.0]
[1780541187537,106.22,63337.7,0.0,-1.0,0.0,0.0]
[1780541187074,106.22,63337.81,0.0,-1.0,0.0,0.0]
[1780541187644,106.22,63337.81,0.0,-1.0,0.0,0.0]
[1780541187649,106.22,63337.81,0.0,-1.0,0.0,0.0]
[1780541187665,106.22,63337.81,0.0,-1.0,0.0,0.0]
[1780541188081,106.22,63336.87,0.0,-1.0,0.0,0.0]
[1780541193116,106.22,63335.01,0.0,-1.0,0.0,0.0]
[1780541194527,106.22,63335.01,0.0,-1.0,0.0,0.0]
[1780541202185,106.22,63305.34,0.0,-1.0,0.0,0.0]
[1780541203191,106.22,63285.14,0.0,-1.0,0.0,0.0]
[1780541204198,106.22,63274.71,0.0,-1.0,0.0,0.0]
[1780541205208,106.22,63270.07,0.0,-1.0,0.0,0.0]
[1780541206217,106.22,63275.49,0.0,-1.0,0.0,0.0]
[1780541210245,106.22,63282.15,0.0,-1.0,0.0,0.0]
[1780541211266,106.22,63290.87,0.0,-1.0,0.0,0.0]
[1780541212263,106.22,63290.17,0.0,-1.0,0.0,0.0]
[1780541213270,106.22,63299.18,0.0,-1.0,0.0,0.0]
[1780541215285,106.22,63293.85,0.0,-1.0,0.0,0.0]
[1780541217299,106.22,63311.63,0.0,-1.0,0.0,0.0]
[1780541218308,106.22,63318.64,0.0,-1.0,0.0,0.0]
[1780541219315,106.22,63318.41,0.0,-1.0,0.0,0.0]
[1780541220331,106.22,63316.11,0.0,-1.0,0.0,0.0]
[1780541222336,106.22,63310.43,0.0,-1.0,0.0,0.0]
[1780541223343,106.22,63318.98,0.0,-1.0,0.0,0.0]
[1780541225357,106.22,63335.07,0.0,-1.0,0.0,0.0]
[1780541227372,106.22,63346.67,0.0,-1.0,0.0,0.0]
[1780541229384,106.22,63347.81,0.0,-1.0,0.0,0.0]
[1780541233415,106.22,63366.54,0.0,-1.0,0.0,0.0]
[1780541233956,106.22,63366.54,0.0,-1.0,0.0,0.0]
[1780541235429,106.22,63350.0,0.0,-1.0,0.0,0.0]
[1780541236436,106.22,63338.23,0.0,-1.0,0.0,0.0]
[1780541237443,106.22,63323.88,0.0,-1.0,0.0,0.0]
[1780541238450,106.22,63319.33,0.0,-1.0,0.0,0.0]
[1780541239462,106.22,63325.91,0.0,-1.0,0.0,0.0]
[1780541241476,106.22,63336.87,0.0,-1.0,0.0,0.0]
[1780541242483,106.22,63339.7,0.0,-1.0,0.0,0.0]
[1780541247518,106.22,63340.69,0.0,-1.0,0.0,0.0]
[1780541249532,106.22,63327.69,0.0,-1.0,0.0,0.0]
[1780541251448,106.22,63325.38,0.0,-1.0,0.0,0.0]
[1780541251546,106.22,63307.27,0.0,-1.0,0.0,0.0]
[1780541252553,106.22,63310.6,0.0,-1.0,0.0,0.0]
[1780541254573,106.22,63301.37,0.0,-1.0,0.0,0.0]
[1780541255580,106.22,63290.21,0.0,-1.0,0.0,0.0]
[1780541256587,106.22,63283.32,0.0,-1.0,0.0,0.0]
[1780541258601,106.22,63289.7,0.0,-1.0,0.0,0.0]
[1780541263636,106.22,63296.97,0.0,-1.0,0.0,0.0]
[1780541264643,106.22,63298.36,0.0,-1.0,0.0,0.0]
[1780541268671,106.22,63307.65,0.0,-1.0,0.0,0.0]
[1780541273706,106.22,63299.63,0.0,-1.0,0.0,0.0]
[1780541274714,106.22,63299.75,0.0,-1.0,0.0,0.0]
[1780541278743,106.22,63293.18,0.0,-1.0,0.0,0.0]
[1780541279750,106.22,63282.22,0.0,-1.0,0.0,0.0]
[1780541280757,106.22,63268.65,0.0,-1.0,0.0,0.0]
[1780541281771,106.22,63263.98,0.0,-1.0,0.0,0.0]
[1780541282775,106.22,63274.67,0.0,-1.0,0.0,0.0]
[1780541283787,106.22,63279.04,0.0,-1.0,0.0,0.0]
[1780541285801,106.22,63293.17,0.0,-1.0,0.0,0.0]
[1780541286807,106.22,63300.5,0.0,-1.0,0.0,0.0]
[1780541287814,106.22,63304.48,0.0,-1.0,0.0,0.0]
[1780541288821,106.22,63309.88,0.0,-1.0,0.0,0.0]
[1780541289841,106.22,63325.15,0.0,-1.0,0.0,0.0]
[1780541290841,106.22,63352.01,0.0,-1.0,0.0,0.0]
[1780541291853,106.22,63354.04,0.0,-1.0,0.0,0.0]
[1780541296889,106.22,63341.59,0.0,-1.0,0.0,0.0]
[1780541297896,106.22,63342.8,0.0,-1.0,0.0,0.0]
[1780541298903,106.22,63349.52,0.0,-1.0,0.0,0.0]
[1780541300124,106.22,63363.75,0.0,-1.0,0.0,0.0]
[1780541300917,106.22,63369.23,0.0,-1.0,0.0,0.0]
[1780541301924,106.22,63369.37,0.0,-1.0,0.0,0.0]
[1780541304012,106.22,63399.16,0.0,-1.0,0.0,0.0]
[1780541304953,106.22,63402.15,0.0,-1.0,0.0,0.0]
[1780541307975,106.22,63404.46,0.0,-1.0,0.0,0.0]
[1780541309998,106.22,63403.79,0.0,-1.0,0.0,0.0]
[1780541310019,106.22,63415.91,0.0,-1.0,0.0,0.0]
[1780541310996,106.22,63422.86,0.0,-1.0,0.0,0.0]
[1780541312006,106.22,63418.93,0.0,-1.0,0.0,0.0]
[1780541313070,106.22,63443.98,0.0,-1.0,0.0,0.0]
[1780541314016,106.22,63443.98,0.0,-1.0,0.0,0.0]
[1780541314369,106.22,63493.98,0.0,-1.0,0.0,0.0]
[1780541315046,106.22,63524.47,0.0,-1.0,0.0,0.0]
[1780541316048,106.22,63522.26,0.0,-1.0,0.0,0.0]
[1780541317053,106.22,63523.08,0.0,-1.0,0.0,0.0]
[1780541319073,106.22,63517.27,0.0,-1.0,0.0,0.0]
[1780541320081,106.22,63515.01,0.0,-1.0,0.0,0.0]
[1780541321088,106.22,63488.0,0.0,-1.0,0.0,0.0]
[1780541322584,106.22,63488.0,0.0,-1.0,0.0,0.0]
[1780541322645,106.22,63493.73,0.0,-1.0,0.0,0.0]
[1780541323106,106.22,63499.58,0.0,-1.0,0.0,0.0]
[1780541323993,106.22,63499.58,0.0,-1.0,0.0,0.0]
[1780541324122,106.22,63511.65,0.0,-1.0,0.0,0.0]
[1780541325118,106.22,63504.37,0.0,-1.0,0.0,0.0]
[1780541326131,106.22,63498.87,0.0,-1.0,0.0,0.0]
[1780541327044,106.22,63498.87,0.0,-1.0,0.0,0.0]
[1780541327144,106.22,63496.62,0.0,-1.0,0.0,0.0]
[1780541328151,106.22,63502.98,0.0,-1.0,0.0,0.0]
[1780541329158,106.22,63497.84,0.0,-1.0,0.0,0.0]
[1780541332179,106.22,63488.72,0.0,-1.0,0.0,0.0]
[1780541333186,106.22,63488.6,0.0,-1.0,0.0,0.0]
[1780541335200,106.22,63501.81,0.0,-1.0,0.0,0.0]
[1780541336208,106.22,63509.14,0.0,-1.0,0.0,0.0]
[1780541337214,106.22,63514.2,0.0,-1.0,0.0,0.0]
[1780541338221,106.22,63508.01,0.0,-1.0,0.0,0.0]
[1780541339229,106.22,63504.68,0.0,-1.0,0.0,0.0]
[1780541340238,106.22,63497.0,0.0,-1.0,0.0,0.0]
[1780541340914,106.22,63497.0,0.0,-1.0,0.0,0.0]
[1780541341256,106.22,63479.44,0.0,-1.0,0.0,0.0]
[1780541342262,106.22,63470.09,0.0,-1.0,0.0,0.0]
[1780541343269,106.22,63478.97,0.0,-1.0,0.0,0.0]
[1780541344312,106.22,63462.55,0.0,-1.0,0.0,0.0]
[1780541344903,106.22,63462.55,0.0,-1.0,0.0,0.0]
[1780541345313,106.22,63459.25,0.0,-1.0,0.0,0.0]
[1780541346307,106.22,63467.01,0.0,-1.0,0.0,0.0]
[1780541346995,106.22,63467.01,0.0,-1.0,0.0,0.0]
[1780541347324,106.22,63468.46,0.0,-1.0,0.0,0.0]
[1780541350345,106.22,63454.91,0.0,-1.0,0.0,0.0]
[1780541350992,106.22,63454.91,0.0,-1.0,0.0,0.0]
[1780541352369,106.22,63481.96,0.0,-1.0,0.0,0.0]
[1780541353371,106.22,63473.4,0.0,-1.0,0.0,0.0]
[1780541355826,106.22,63488.07,0.0,-1.0,0.0,0.0]
[1780541356181,106.22,63488.07,0.0,-1.0,0.0,0.0]
[1780541356401,106.22,63480.28,0.0,-1.0,0.0,0.0]
[1780541357413,106.22,63479.65,0.0,-1.0,0.0,0.0]
[1780541359426,106.22,63472.33,0.0,-1.0,0.0,0.0]
[1780541360433,106.22,63479.15,0.0,-1.0,0.0,0.0]
[1780541361440,106.22,63485.84,0.0,-1.0,0.0,0.0]
[1780541362447,106.22,63479.93,0.0,-1.0,0.0,0.0]
[1780541363454,106.22,63472.96,0.0,-1.0,0.0,0.0]
[1780541364461,106.22,63472.77,0.0,-1.0,0.0,0.0]
[1780541365786,106.22,63472.77,0.0,-1.0,0.0,0.0]
[1780541365833,106.22,63465.04,0.0,-1.0,0.0,0.0]
[1780541366479,106.22,63443.68,0.0,-1.0,0.0,0.0]
[1780541367486,106.22,63447.51,0.0,-1.0,0.0,0.0]
[1780541369792,106.22,63452.01,0.0,-1.0,0.0,0.0]
[1780541369855,106.22,63437.78,0.0,-1.0,0.0,0.0]
[1780541370507,106.22,63424.32,0.0,-1.0,0.0,0.0]
[1780541371514,106.22,63430.89,0.0,-1.0,0.0,0.0]
[1780541372521,106.22,63442.68,0.0,-1.0,0.0,0.0]
[1780541373528,106.22,63437.18,0.0,-1.0,0.0,0.0]
[1780541374535,106.22,63436.77,0.0,-1.0,0.0,0.0]
[1780541375348,106.22,63436.77,0.0,-1.0,0.0,0.0]
[1780541377556,106.22,63451.66,0.0,-1.0,0.0,0.0]
[1780541379234,106.22,63456.29,0.0,-1.0,0.0,0.0]
[1780541379570,106.22,63454.93,0.0,-1.0,0.0,0.0]
[1780541380741,106.22,63454.93,0.0,-1.0,0.0,0.0]
[1780541380785,106.22,63460.28,0.0,-1.0,0.0,0.0]
[1780541382591,106.22,63465.15,0.0,-1.0,0.0,0.0]
[1780541383237,106.22,63465.15,0.0,-1.0,0.0,0.0]
[1780541384605,106.22,63453.83,0.0,-1.0,0.0,0.0]
[1780541386619,106.22,63461.04,0.0,-1.0,0.0,0.0]
[1780541388633,106.22,63455.68,0.0,-1.0,0.0,0.0]
[1780541390649,106.22,63471.37,0.0,-1.0,0.0,0.0]
[1780541392662,106.22,63472.08,0.0,-1.0,0.0,0.0]
[1780541396690,106.22,63464.06,0.0,-1.0,0.0,0.0]
[1780541398708,106.22,63465.07,0.0,-1.0,0.0,0.0]
[1780541401208,106.22,63474.2,0.0,-1.0,0.0,0.0]
[1780541402210,106.22,63484.93,0.0,-1.0,0.0,0.0]
[1780541403217,106.22,63486.05,0.0,-1.0,0.0,0.0]
[1780541407246,106.22,63499.45,0.0,-1.0,0.0,0.0]
[1780541408252,106.22,63498.03,0.0,-1.0,0.0,0.0]
[1780541411275,106.22,63505.15,0.0,-1.0,0.0,0.0]
[1780541412282,106.22,63509.18,0.0,-1.0,0.0,0.0]
[1780541415303,106.22,63500.28,0.0,-1.0,0.0,0.0]
[1780541416310,106.22,63497.72,0.0,-1.0,0.0,0.0]
[1780541418325,106.22,63489.24,0.0,-1.0,0.0,0.0]
[1780541419332,106.22,63492.01,0.0,-1.0,0.0,0.0]
[1780541421346,106.22,63506.07,0.0,-1.0,0.0,0.0]
[1780541422353,106.22,63499.26,0.0,-1.0,0.0,0.0]
[1780541423360,106.22,63497.47,0.0,-1.0,0.0,0.0]
[1780541427389,106.22,63494.51,0.0,-1.0,0.0,0.0]
[1780541429403,106.22,63501.1,0.0,-1.0,0.0,0.0]
[1780541434464,106.22,63493.15,0.0,-1.0,0.0,0.0]
[1780541435472,106.22,63489.6,0.0,-1.0,0.0,0.0]
[1780541437487,106.22,63487.72,0.0,-1.0,0.0,0.0]
[1780541438494,106.22,63494.21,0.0,-1.0,0.0,0.0]
[1780541439501,106.22,63495.16,0.0,-1.0,0.0,0.0]
[1780541440509,106.22,63488.19,0.0,-1.0,0.0,0.0]
[1780541441516,106.22,63480.09,0.0,-1.0,0.0,0.0]
[1780541442522,106.22,63475.03,0.0,-1.0,0.0,0.0]
[1780541445544,106.22,63467.13,0.0,-1.0,0.0,0.0]
[1780541446551,106.22,63470.9,0.0,-1.0,0.0,0.0]
[1780541448565,106.22,63466.79,0.0,-1.0,0.0,0.0]
[1780541449572,106.22,63464.26,0.0,-1.0,0.0,0.0]
[1780541450579,106.22,63470.36,0.0,-1.0,0.0,0.0]
[1780541451586,106.22,63473.22,0.0,-1.0,0.0,0.0]
[1780541453608,106.22,63464.94,0.0,-1.0,0.0,0.0]
[1780541454608,106.22,63462.35,0.0,-1.0,0.0,0.0]
[1780541456503,106.22,63462.66,0.0,-1.0,0.0,0.0]
[1780541456735,106.22,63462.66,0.0,-1.0,0.0,0.0]
[1780541457708,106.22,63462.4,0.0,-1.0,0.0,0.0]
[1780541457740,106.22,63462.4,0.0,-1.0,0.0,0.0]
[1780541459643,106.22,63453.89,0.0,-1.0,0.0,0.0]
[1780541460650,106.22,63435.85,0.0,-1.0,0.0,0.0]
[1780541461656,106.22,63438.95,0.0,-1.0,0.0,0.0]
[1780541462664,106.22,63432.18,0.0,-1.0,0.0,0.0]
[1780541463692,106.22,63427.65,0.0,-1.0,0.0,0.0]
[1780541466713,106.22,63442.97,0.0,-1.0,0.0,0.0]
[1780541468728,106.22,63447.6,0.0,-1.0,0.0,0.0]
[1780541471749,106.22,63448.79,0.0,-1.0,0.0,0.0]
[1780541473763,106.22,63454.67,0.0,-1.0,0.0,0.0]
[1780541474113,106.22,63454.67,0.0,-1.0,0.0,0.0]
[1780541474235,106.22,63454.67,0.0,-1.0,0.0,0.0]
[1780541477793,106.22,63437.21,0.0,-1.0,0.0,0.0]
[1780541478800,106.22,63437.73,0.0,-1.0,0.0,0.0]
[1780541479807,106.22,63432.07,0.0,-1.0,0.0,0.0]
[1780541482828,106.22,63426.13,0.0,-1.0,0.0,0.0]
[1780541483835,106.22,63438.15,0.0,-1.0,0.0,0.0]
[1780541484842,106.22,63450.49,0.0,-1.0,0.0,0.0]
[1780541485850,106.22,63454.03,0.0,-1.0,0.0,0.0]
[1780541486857,106.22,63450.0,0.0,-1.0,0.0,0.0]
[1780541488872,106.22,63442.44,0.0,-1.0,0.0,0.0]
[1780541490886,106.22,63454.82,0.0,-1.0,0.0,0.0]
[1780541491893,106.22,63461.84,0.0,-1.0,0.0,0.0]
[1780541492901,106.22,63453.03,0.0,-1.0,0.0,0.0]
[1780541493908,106.22,63450.92,0.0,-1.0,0.0,0.0]
[1780541494915,106.22,63449.51,0.0,-1.0,0.0,0.0]
[1780541495835,106.22,63449.51,0.0,-1.0,0.0,0.0]
[1780541495996,106.22,63449.51,0.0,-1.0,0.0,0.0]
[1780541497135,106.22,63453.94,0.0,-1.0,0.0,0.0]
[1780541497234,106.22,63453.94,0.0,-1.0,0.0,0.0]
[1780541498943,106.22,63462.45,0.0,-1.0,0.0,0.0]
[1780541500957,106.22,63458.81,0.0,-1.0,0.0,0.0]
[1780541501964,106.22,63453.19,0.0,-1.0,0.0,0.0]
[1780541502971,106.22,63456.44,0.0,-1.0,0.0,0.0]
[1780541504895,106.22,63456.52,0.0,-1.0,0.0,0.0]
[1780541504998,106.22,63456.52,0.0,-1.0,0.0,0.0]
[1780541509020,106.22,63449.13,0.0,-1.0,0.0,0.0]
[1780541511036,106.22,63442.51,0.0,-1.0,0.0,0.0]
[1780541513050,106.22,63442.81,0.0,-1.0,0.0,0.0]
[1780541514057,106.22,63437.14,0.0,-1.0,0.0,0.0]
[1780541519730,106.22,63437.5,0.0,-1.0,0.0,0.0]
[1780541519735,106.22,63437.5,0.0,-1.0,0.0,0.0]
[1780541525313,106.22,63442.67,0.0,-1.0,0.0,0.0]
[1780541525513,106.22,63442.67,0.0,-1.0,0.0,0.0]
[1780541526150,106.22,63434.84,0.0,-1.0,0.0,0.0]
[1780541527336,106.22,63434.84,0.0,-1.0,0.0,0.0]
[1780541527496,106.22,63434.84,0.0,-1.0,0.0,0.0]
[1780541527547,106.22,63434.29,0.0,-1.0,0.0,0.0]
[1780541528363,106.22,63434.29,0.0,-1.0,0.0,0.0]
[1780541528492,106.22,63434.29,0.0,-1.0,0.0,0.0]
[1780541532052,106.22,63432.69,0.0,-1.0,0.0,0.0]
[1780541532236,106.22,63432.45,0.0,-1.0,0.0,0.0]
[1780541535213,106.22,63426.46,0.0,-1.0,0.0,0.0]
[1780541539485,106.22,63425.07,0.0,-1.0,0.0,0.0]
[1780541540020,106.22,63409.68,0.0,-1.0,0.0,0.0]
[1780541540257,106.22,63355.56,0.0,-1.0,0.0,0.0]
[1780541541939,106.22,63334.73,0.0,-1.0,0.0,0.0]
[1780541542582,106.22,63324.53,0.0,-1.0,0.0,0.0]
[1780541543406,106.22,63324.53,0.0,-1.0,0.0,0.0]
[1780541543428,106.22,63316.05,0.0,-1.0,0.0,0.0]
[1780541544621,106.22,63315.91,0.0,-1.0,0.0,0.0]
[1780541546319,106.22,63318.69,0.0,-1.0,0.0,0.0]
[1780541549340,106.22,63319.49,0.0,-1.0,0.0,0.0]
[1780541552361,106.22,63321.1,0.0,-1.0,0.0,0.0]
[1780541553368,106.22,63329.04,0.0,-1.0,0.0,0.0]
[1780541554375,106.22,63330.72,0.0,-1.0,0.0,0.0]
[1780541555389,106.22,63334.2,0.0,-1.0,0.0,0.0]
[1780541557403,106.22,63327.16,0.0,-1.0,0.0,0.0]
[1780541559421,106.22,63319.33,0.0,-1.0,0.0,0.0]
[1780541560691,106.22,63319.33,0.0,-1.0,0.0,0.0]
[1780541560752,106.22,63303.68,0.0,-1.0,0.0,0.0]
[1780541562446,106.22,63287.2,0.0,-1.0,0.0,0.0]
[1780541564461,106.22,63287.27,0.0,-1.0,0.0,0.0]
[1780541566475,106.22,63294.63,0.0,-1.0,0.0,0.0]
[1780541567482,106.22,63292.13,0.0,-1.0,0.0,0.0]
[1780541572517,106.22,63296.81,0.0,-1.0,0.0,0.0]
[1780541575538,106.22,63290.64,0.0,-1.0,0.0,0.0]
[1780541580573,106.22,63290.92,0.0,-1.0,0.0,0.0]
[1780541581586,106.22,63280.53,0.0,-1.0,0.0,0.0]
[1780541582587,106.22,63275.74,0.0,-1.0,0.0,0.0]
[1780541584600,106.22,63282.79,0.0,-1.0,0.0,0.0]
[1780541587641,106.22,63276.09,0.0,-1.0,0.0,0.0]
[1780541589644,106.22,63266.33,0.0,-1.0,0.0,0.0]
[1780541590658,106.22,63265.99,0.0,-1.0,0.0,0.0]
[1780541591660,106.22,63255.07,0.0,-1.0,0.0,0.0]
[1780541592666,106.22,63253.09,0.0,-1.0,0.0,0.0]
[1780541594682,106.22,63261.06,0.0,-1.0,0.0,0.0]
[1780541595697,106.22,63261.84,0.0,-1.0,0.0,0.0]
[1780541596698,106.22,63255.26,0.0,-1.0,0.0,0.0]
[1780541597705,106.22,63254.69,0.0,-1.0,0.0,0.0]
[1780541600726,106.22,63262.37,0.0,-1.0,0.0,0.0]
[1780541605761,106.22,63257.77,0.0,-1.0,0.0,0.0]
[1780541607781,106.22,63251.51,0.0,-1.0,0.0,0.0]
[1780541608783,106.22,63238.59,0.0,-1.0,0.0,0.0]
[1780541609790,106.22,63244.8,0.0,-1.0,0.0,0.0]
[1780541610797,106.22,63248.08,0.0,-1.0,0.0,0.0]
[1780541615833,106.22,63242.77,0.0,-1.0,0.0,0.0]
[1780541620871,106.22,63237.5,0.0,-1.0,0.0,0.0]
[1780541621879,106.22,63230.17,0.0,-1.0,0.0,0.0]
[1780541622886,106.22,63227.06,0.0,-1.0,0.0,0.0]
[1780541627924,106.22,63226.52,0.0,-1.0,0.0,0.0]
[1780541629932,106.22,63231.34,0.0,-1.0,0.0,0.0]
[1780541629994,106.22,63231.34,0.0,-1.0,0.0,0.0]
[1780541630953,106.22,63245.49,0.0,-1.0,0.0,0.0]
[1780541631953,106.22,63250.31,0.0,-1.0,0.0,0.0]
[1780541633967,106.22,63244.83,0.0,-1.0,0.0,0.0]
[1780541634975,106.22,63241.96,0.0,-1.0,0.0,0.0]
[1780541636338,106.22,63242.9,0.0,-1.0,0.0,0.0]
[1780541636399,106.22,63242.9,0.0,-1.0,0.0,0.0]
[1780541636517,106.22,63242.9,0.0,-1.0,0.0,0.0]
[1780541636692,106.22,63242.9,0.0,-1.0,0.0,0.0]
[1780541636762,106.22,63242.9,0.0,-1.0,0.0,0.0]
[1780541636832,106.22,63242.9,0.0,-1.0,0.0,0.0]
[1780541637997,106.22,63250.98,0.0,-1.0,0.0,0.0]
[1780541639003,106.22,63255.48,0.0,-1.0,0.0,0.0]
[1780541640068,106.22,63242.1,0.0,-1.0,0.0,0.0]
[1780541641023,106.22,63216.94,0.0,-1.0,0.0,0.0]
[1780541642031,106.22,63229.1,0.0,-1.0,0.0,0.0]
[1780541643038,106.22,63232.15,0.0,-1.0,0.0,0.0]
[1780541646111,106.22,63226.3,0.0,-1.0,0.0,0.0]
[1780541647115,106.22,63219.25,0.0,-1.0,0.0,0.0]
[1780541648126,106.22,63227.41,0.0,-1.0,0.0,0.0]
[1780541649129,106.22,63222.01,0.0,-1.0,0.0,0.0]
[1780541650154,106.22,63223.36,0.0,-1.0,0.0,0.0]
[1780541651154,106.22,63230.18,0.0,-1.0,0.0,0.0]
[1780541652161,106.22,63232.58,0.0,-1.0,0.0,0.0]
[1780541654175,106.22,63236.93,0.0,-1.0,0.0,0.0]
[1780541655459,106.22,63238.37,0.0,-1.0,0.0,0.0]
[1780541661226,106.22,63224.86,0.0,-1.0,0.0,0.0]
[1780541662232,106.22,63216.98,0.0,-1.0,0.0,0.0]
[1780541663239,106.22,63218.13,0.0,-1.0,0.0,0.0]
[1780541668274,106.22,63221.81,0.0,-1.0,0.0,0.0]
[1780541672202,106.22,63219.14,0.0,-1.0,0.0,0.0]
[1780541675325,106.22,63205.99,0.0,-1.0,0.0,0.0]
[1780541676332,106.22,63205.5,0.0,-1.0,0.0,0.0]
[1780541681369,106.22,63202.41,0.0,-1.0,0.0,0.0]
[1780541684390,106.22,63214.98,0.0,-1.0,0.0,0.0]
[1780541685397,106.22,63224.31,0.0,-1.0,0.0,0.0]
[1780541686404,106.22,63225.55,0.0,-1.0,0.0,0.0]
[1780541688418,106.22,63214.81,0.0,-1.0,0.0,0.0]
[1780541689425,106.22,63215.54,0.0,-1.0,0.0,0.0]
[1780541693453,106.22,63205.54,0.0,-1.0,0.0,0.0]
[1780541694461,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541695468,106.22,63201.33,0.0,-1.0,0.0,0.0]
[1780541696475,106.22,63205.24,0.0,-1.0,0.0,0.0]
[1780541697482,106.22,63209.58,0.0,-1.0,0.0,0.0]
[1780541699496,106.22,63214.87,0.0,-1.0,0.0,0.0]
[1780541701510,106.22,63223.3,0.0,-1.0,0.0,0.0]
[1780541702517,106.22,63217.38,0.0,-1.0,0.0,0.0]
[1780541706545,106.22,63205.13,0.0,-1.0,0.0,0.0]
[1780541708559,106.22,63197.19,0.0,-1.0,0.0,0.0]
[1780541710573,106.22,63199.14,0.0,-1.0,0.0,0.0]
[1780541712588,106.22,63208.17,0.0,-1.0,0.0,0.0]
[1780541714602,106.22,63212.1,0.0,-1.0,0.0,0.0]
[1780541718318,106.22,63210.96,0.0,-1.0,0.0,0.0]
[1780541719637,106.22,63219.81,0.0,-1.0,0.0,0.0]
[1780541721651,106.22,63220.2,0.0,-1.0,0.0,0.0]
[1780541723667,106.22,63208.93,0.0,-1.0,0.0,0.0]
[1780541725681,106.22,63197.02,0.0,-1.0,0.0,0.0]
[1780541726688,106.22,63193.51,0.0,-1.0,0.0,0.0]
[1780541731723,106.22,63193.44,0.0,-1.0,0.0,0.0]
[1780541736797,106.22,63202.61,0.0,-1.0,0.0,0.0]
[1780541737804,106.22,63199.49,0.0,-1.0,0.0,0.0]
[1780541739818,106.22,63204.06,0.0,-1.0,0.0,0.0]
[1780541740825,106.22,63208.21,0.0,-1.0,0.0,0.0]
[1780541745860,106.22,63225.64,0.0,-1.0,0.0,0.0]
[1780541746867,106.22,63226.03,0.0,-1.0,0.0,0.0]
[1780541747874,106.22,63233.61,0.0,-1.0,0.0,0.0]
[1780541748881,106.22,63236.93,0.0,-1.0,0.0,0.0]
[1780541749889,106.22,63223.65,0.0,-1.0,0.0,0.0]
[1780541750895,106.22,63225.8,0.0,-1.0,0.0,0.0]
[1780541755936,106.22,63231.07,0.0,-1.0,0.0,0.0]
[1780541756943,106.22,63238.89,0.0,-1.0,0.0,0.0]
[1780541757950,106.22,63242.53,0.0,-1.0,0.0,0.0]
[1780541759963,106.22,63248.49,0.0,-1.0,0.0,0.0]
[1780541760971,106.22,63256.49,0.0,-1.0,0.0,0.0]
[1780541761988,106.22,63257.86,0.0,-1.0,0.0,0.0]
[1780541762988,106.22,63236.79,0.0,-1.0,0.0,0.0]
[1780541764031,106.22,63229.64,0.0,-1.0,0.0,0.0]
[1780541765011,106.22,63216.99,0.0,-1.0,0.0,0.0]
[1780541766016,106.22,63215.65,0.0,-1.0,0.0,0.0]
[1780541771050,106.22,63218.67,0.0,-1.0,0.0,0.0]
[1780541772058,106.22,63225.72,0.0,-1.0,0.0,0.0]
[1780541773065,106.22,63224.66,0.0,-1.0,0.0,0.0]
[1780541775079,106.22,63211.24,0.0,-1.0,0.0,0.0]
[1780541776086,106.22,63208.26,0.0,-1.0,0.0,0.0]
[1780541779132,106.22,63204.03,0.0,-1.0,0.0,0.0]
[1780541779759,106.22,63204.92,0.0,-1.0,0.0,0.0]
[1780541784148,106.22,63220.49,0.0,-1.0,0.0,0.0]
[1780541785156,106.22,63228.34,0.0,-1.0,0.0,0.0]
[1780541786163,106.22,63229.42,0.0,-1.0,0.0,0.0]
[1780541787170,106.22,63217.07,0.0,-1.0,0.0,0.0]
[1780541788177,106.22,63212.68,0.0,-1.0,0.0,0.0]
[1780541792207,106.22,63209.79,0.0,-1.0,0.0,0.0]
[1780541794220,106.22,63218.55,0.0,-1.0,0.0,0.0]
[1780541796234,106.22,63219.21,0.0,-1.0,0.0,0.0]
[1780541798032,106.22,63216.02,0.0,-1.0,0.0,0.0]
[1780541801675,106.22,63214.88,0.0,-1.0,0.0,0.0]
[1780541803284,106.22,63205.37,0.0,-1.0,0.0,0.0]
[1780541804291,106.22,63203.89,0.0,-1.0,0.0,0.0]
[1780541809326,106.22,63204.34,0.0,-1.0,0.0,0.0]
[1780541810332,106.22,63210.38,0.0,-1.0,0.0,0.0]
[1780541811340,106.22,63211.6,0.0,-1.0,0.0,0.0]
[1780541816375,106.22,63211.83,0.0,-1.0,0.0,0.0]
[1780541821411,106.22,63206.22,0.0,-1.0,0.0,0.0]
[1780541822419,106.22,63206.44,0.0,-1.0,0.0,0.0]
[1780541827453,106.22,63209.33,0.0,-1.0,0.0,0.0]
[1780541830475,106.22,63203.95,0.0,-1.0,0.0,0.0]
[1780541833502,106.22,63195.13,0.0,-1.0,0.0,0.0]
[1780541834513,106.22,63202.37,0.0,-1.0,0.0,0.0]
[1780541835516,106.22,63202.42,0.0,-1.0,0.0,0.0]
[1780541839544,106.22,63195.52,0.0,-1.0,0.0,0.0]
[1780541843580,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541845003,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541849433,106.22,63191.75,0.0,-1.0,0.0,0.0]
[1780541858675,106.22,63190.22,0.0,-1.0,0.0,0.0]
[1780541863720,106.22,63190.73,0.0,-1.0,0.0,0.0]
[1780541867753,106.22,63182.81,0.0,-1.0,0.0,0.0]
[1780541869767,106.22,63174.44,0.0,-1.0,0.0,0.0]
[1780541870782,106.22,63167.69,0.0,-1.0,0.0,0.0]
[1780541872794,106.22,63170.41,0.0,-1.0,0.0,0.0]
[1780541875815,106.22,63173.29,0.0,-1.0,0.0,0.0]
[1780541878836,106.22,63164.59,0.0,-1.0,0.0,0.0]
[1780541879843,106.22,63156.11,0.0,-1.0,0.0,0.0]
[1780541880850,106.22,63165.88,0.0,-1.0,0.0,0.0]
[1780541881857,106.22,63171.23,0.0,-1.0,0.0,0.0]
[1780541882864,106.22,63170.11,0.0,-1.0,0.0,0.0]
[1780541883871,106.22,63170.75,0.0,-1.0,0.0,0.0]
[1780541885885,106.22,63178.36,0.0,-1.0,0.0,0.0]
[1780541887899,106.22,63180.36,0.0,-1.0,0.0,0.0]
[1780541889916,106.22,63195.83,0.0,-1.0,0.0,0.0]
[1780541891930,106.22,63200.87,0.0,-1.0,0.0,0.0]
[1780541894952,106.22,63186.83,0.0,-1.0,0.0,0.0]
[1780541896965,106.22,63188.77,0.0,-1.0,0.0,0.0]
[1780541900993,106.22,63187.0,0.0,-1.0,0.0,0.0]
[1780541902000,106.22,63183.69,0.0,-1.0,0.0,0.0]
[1780541905021,106.22,63176.57,0.0,-1.0,0.0,0.0]
[1780541906028,106.22,63172.72,0.0,-1.0,0.0,0.0]
[1780541908072,106.22,63161.41,0.0,-1.0,0.0,0.0]
[1780541909074,106.22,63160.67,0.0,-1.0,0.0,0.0]
[1780541913102,106.22,63156.65,0.0,-1.0,0.0,0.0]
[1780541916125,106.22,63150.67,0.0,-1.0,0.0,0.0]
[1780541921164,106.22,63149.69,0.0,-1.0,0.0,0.0]
[1780541926503,106.22,63149.73,0.0,-1.0,0.0,0.0]
[1780541932242,106.22,63155.25,0.0,-1.0,0.0,0.0]
[1780541934463,106.22,63153.09,0.0,-1.0,0.0,0.0]
[1780541937277,106.22,63160.05,0.0,-1.0,0.0,0.0]
[1780541939291,106.22,63168.43,0.0,-1.0,0.0,0.0]
[1780541940298,106.22,63178.24,0.0,-1.0,0.0,0.0]
[1780541941306,106.22,63180.08,0.0,-1.0,0.0,0.0]
[1780541943320,106.22,63171.36,0.0,-1.0,0.0,0.0]
[1780541944327,106.22,63168.82,0.0,-1.0,0.0,0.0]
[1780541947350,106.22,63161.13,0.0,-1.0,0.0,0.0]
[1780541948357,106.22,63154.35,0.0,-1.0,0.0,0.0]
[1780541949365,106.22,63154.7,0.0,-1.0,0.0,0.0]
[1780541954401,106.22,63153.28,0.0,-1.0,0.0,0.0]
[1780541959434,106.22,63156.08,0.0,-1.0,0.0,0.0]
[1780541961449,106.22,63149.56,0.0,-1.0,0.0,0.0]
[1780541962455,106.22,63146.12,0.0,-1.0,0.0,0.0]
[1780541963463,106.22,63138.39,0.0,-1.0,0.0,0.0]
[1780541964473,106.22,63131.26,0.0,-1.0,0.0,0.0]
[1780541965477,106.22,63121.72,0.0,-1.0,0.0,0.0]
[1780541966485,106.22,63113.54,0.0,-1.0,0.0,0.0]
[1780541967491,106.22,63116.17,0.0,-1.0,0.0,0.0]
[1780541971520,106.22,63107.59,0.0,-1.0,0.0,0.0]
[1780541976554,106.22,63107.92,0.0,-1.0,0.0,0.0]
[1780541978569,106.22,63098.76,0.0,-1.0,0.0,0.0]
[1780541979576,106.22,63099.48,0.0,-1.0,0.0,0.0]
[1780541984611,106.22,63095.09,0.0,-1.0,0.0,0.0]
[1780541987632,106.22,63109.41,0.0,-1.0,0.0,0.0]
[1780541988639,106.22,63116.45,0.0,-1.0,0.0,0.0]
[1780541989646,106.22,63124.25,0.0,-1.0,0.0,0.0]
[1780541990653,106.22,63132.06,0.0,-1.0,0.0,0.0]
[1780541991660,106.22,63136.3,0.0,-1.0,0.0,0.0]
[1780541993675,106.22,63140.64,0.0,-1.0,0.0,0.0]
[1780541997704,106.22,63147.01,0.0,-1.0,0.0,0.0]
[1780542001494,106.22,63158.83,0.0,-1.0,0.0,0.0]
[1780542002702,106.22,63175.16,0.0,-1.0,0.0,0.0]
[1780542002861,106.22,63180.56,0.0,-1.0,0.0,0.0]
[1780542004967,106.22,63191.77,0.0,-1.0,0.0,0.0]
[1780542005801,106.22,63189.24,0.0,-1.0,0.0,0.0]
[1780542007815,106.22,63184.16,0.0,-1.0,0.0,0.0]
[1780542009832,106.22,63168.91,0.0,-1.0,0.0,0.0]
[1780542010841,106.22,63161.57,0.0,-1.0,0.0,0.0]
[1780542011848,106.22,63160.91,0.0,-1.0,0.0,0.0]
[1780542015881,106.22,63173.85,0.0,-1.0,0.0,0.0]
[1780542016888,106.22,63174.3,0.0,-1.0,0.0,0.0]
[1780542019911,106.22,63179.91,0.0,-1.0,0.0,0.0]
[1780542021524,106.22,63184.53,0.0,-1.0,0.0,0.0]
[1780542025953,106.22,63194.14,0.0,-1.0,0.0,0.0]
[1780542026960,106.22,63192.09,0.0,-1.0,0.0,0.0]
[1780542031995,106.22,63202.78,0.0,-1.0,0.0,0.0]
[1780542033002,106.22,63204.19,0.0,-1.0,0.0,0.0]
[1780542037040,106.22,63208.11,0.0,-1.0,0.0,0.0]
[1780542042075,106.22,63204.93,0.0,-1.0,0.0,0.0]
[1780542043082,106.22,63192.7,0.0,-1.0,0.0,0.0]
[1780542045098,106.22,63198.07,0.0,-1.0,0.0,0.0]
[1780542047110,106.22,63197.17,0.0,-1.0,0.0,0.0]
[1780542047948,106.22,63197.17,0.0,-1.0,0.0,0.0]
[1780542051891,106.22,63194.25,0.0,-1.0,0.0,0.0]
[1780542056173,106.22,63202.31,0.0,-1.0,0.0,0.0]
[1780542058187,106.22,63207.13,0.0,-1.0,0.0,0.0]
[1780542061208,106.22,63199.65,0.0,-1.0,0.0,0.0]
[1780542063224,106.22,63189.27,0.0,-1.0,0.0,0.0]
[1780542065240,106.22,63190.82,0.0,-1.0,0.0,0.0]
[1780542069674,106.22,63192.09,0.0,-1.0,0.0,0.0]
[1780542073296,106.22,63204.01,0.0,-1.0,0.0,0.0]
[1780542074303,106.22,63208.47,0.0,-1.0,0.0,0.0]
[1780542076317,106.22,63220.35,0.0,-1.0,0.0,0.0]
[1780542077324,106.22,63229.11,0.0,-1.0,0.0,0.0]
[1780542078331,106.22,63232.08,0.0,-1.0,0.0,0.0]
[1780542079345,106.22,63256.22,0.0,-1.0,0.0,0.0]
[1780542081359,106.22,63263.33,0.0,-1.0,0.0,0.0]
[1780542083372,106.22,63263.29,0.0,-1.0,0.0,0.0]
[1780542084392,106.22,63273.34,0.0,-1.0,0.0,0.0]
[1780542085389,106.22,63317.22,0.0,-1.0,0.0,0.0]
[1780542086398,106.22,63306.02,0.0,-1.0,0.0,0.0]
[1780542087416,106.22,63289.58,0.0,-1.0,0.0,0.0]
[1780542088413,106.22,63281.12,0.0,-1.0,0.0,0.0]
[1780542089419,106.22,63263.71,0.0,-1.0,0.0,0.0]
[1780542091433,106.22,63260.6,0.0,-1.0,0.0,0.0]
[1780542094460,106.22,63237.31,0.0,-1.0,0.0,0.0]
[1780542095468,106.22,63234.4,0.0,-1.0,0.0,0.0]
[1780542097485,106.22,63242.59,0.0,-1.0,0.0,0.0]
[1780542098492,106.22,63241.64,0.0,-1.0,0.0,0.0]
[1780542100505,106.22,63249.22,0.0,-1.0,0.0,0.0]
[1780542101513,106.22,63254.7,0.0,-1.0,0.0,0.0]
[1780542102520,106.22,63261.77,0.0,-1.0,0.0,0.0]
[1780542103527,106.22,63284.26,0.0,-1.0,0.0,0.0]
[1780542104534,106.22,63284.15,0.0,-1.0,0.0,0.0]
[1780542108562,106.22,63289.75,0.0,-1.0,0.0,0.0]
[1780542110578,106.22,63296.19,0.0,-1.0,0.0,0.0]
[1780542111585,106.22,63302.66,0.0,-1.0,0.0,0.0]
[1780542113599,106.22,63306.25,0.0,-1.0,0.0,0.0]
[1780542115618,106.22,63322.53,0.0,-1.0,0.0,0.0]
[1780542116625,106.22,63325.64,0.0,-1.0,0.0,0.0]
[1780542118639,106.22,63333.99,0.0,-1.0,0.0,0.0]
[1780542119646,106.22,63337.54,0.0,-1.0,0.0,0.0]
[1780542120654,106.22,63343.32,0.0,-1.0,0.0,0.0]
[1780542121661,106.22,63334.38,0.0,-1.0,0.0,0.0]
[1780542122668,106.22,63330.27,0.0,-1.0,0.0,0.0]
[1780542124685,106.22,63323.91,0.0,-1.0,0.0,0.0]
[1780542126698,106.22,63335.42,0.0,-1.0,0.0,0.0]
[1780542127779,106.22,63319.23,0.0,-1.0,0.0,0.0]
[1780542128746,106.22,63335.59,0.0,-1.0,0.0,0.0]
[1780542129754,106.22,63345.89,0.0,-1.0,0.0,0.0]
[1780542130757,106.22,63329.58,0.0,-1.0,0.0,0.0]
[1780542131764,106.22,63320.44,0.0,-1.0,0.0,0.0]
[1780542132771,106.22,63328.01,0.0,-1.0,0.0,0.0]
[1780542133778,106.22,63327.32,0.0,-1.0,0.0,0.0]
[1780542134763,106.22,63327.32,0.0,-1.0,0.0,0.0]
[1780542135792,106.22,63310.66,0.0,-1.0,0.0,0.0]
[1780542136799,106.22,63325.33,0.0,-1.0,0.0,0.0]
[1780542136996,106.22,63325.33,0.0,-1.0,0.0,0.0]
[1780542137806,106.22,63323.88,0.0,-1.0,0.0,0.0]
[1780542139031,106.22,63321.16,0.0,-1.0,0.0,0.0]
[1780542139823,106.22,63327.93,0.0,-1.0,0.0,0.0]
[1780542140830,106.22,63336.2,0.0,-1.0,0.0,0.0]
[1780542141837,106.22,63335.98,0.0,-1.0,0.0,0.0]
[1780542142449,106.22,63335.98,0.0,-1.0,0.0,0.0]
[1780542142844,106.22,63343.48,0.0,-1.0,0.0,0.0]
[1780542143851,106.22,63346.51,0.0,-1.0,0.0,0.0]
[1780542144858,106.22,63354.2,0.0,-1.0,0.0,0.0]
[1780542145865,106.22,63350.97,0.0,-1.0,0.0,0.0]
[1780542146450,106.22,63350.97,0.0,-1.0,0.0,0.0]
[1780542148494,106.22,63351.46,0.0,-1.0,0.0,0.0]
[1780542149994,106.22,63349.76,0.0,-1.0,0.0,0.0]
[1780542155941,106.22,63340.59,0.0,-1.0,0.0,0.0]
[1780542156948,106.22,63347.22,0.0,-1.0,0.0,0.0]
[1780542157955,106.22,63351.67,0.0,-1.0,0.0,0.0]
[1780542161984,106.22,63345.75,0.0,-1.0,0.0,0.0]
[1780542165009,106.22,63355.74,0.0,-1.0,0.0,0.0]
[1780542166579,106.22,63358.03,0.0,-1.0,0.0,0.0]
[1780542169036,106.22,63405.87,0.0,-1.0,0.0,0.0]
[1780542170043,106.22,63364.98,0.0,-1.0,0.0,0.0]
[1780542171050,106.22,63375.84,0.0,-1.0,0.0,0.0]
[1780542172056,106.22,63380.53,0.0,-1.0,0.0,0.0]
[1780542173064,106.22,63369.04,0.0,-1.0,0.0,0.0]
[1780542174071,106.22,63370.02,0.0,-1.0,0.0,0.0]
[1780542175078,106.22,63378.21,0.0,-1.0,0.0,0.0]
[1780542176085,106.22,63381.42,0.0,-1.0,0.0,0.0]
[1780542177093,106.22,63390.21,0.0,-1.0,0.0,0.0]
[1780542178099,106.22,63391.59,0.0,-1.0,0.0,0.0]
[1780542182127,106.22,63375.26,0.0,-1.0,0.0,0.0]
[1780542183134,106.22,63368.84,0.0,-1.0,0.0,0.0]
[1780542184141,106.22,63370.04,0.0,-1.0,0.0,0.0]
[1780542189178,106.22,63374.2,0.0,-1.0,0.0,0.0]
[1780542192199,106.22,63382.4,0.0,-1.0,0.0,0.0]
[1780542195223,106.22,63385.25,0.0,-1.0,0.0,0.0]
[1780542197241,106.22,63393.18,0.0,-1.0,0.0,0.0]
[1780542198247,106.22,63407.33,0.0,-1.0,0.0,0.0]
[1780542199254,106.22,63410.59,0.0,-1.0,0.0,0.0]
[1780542202279,106.22,63426.02,0.0,-1.0,0.0,0.0]
[1780542203287,106.22,63424.06,0.0,-1.0,0.0,0.0]
[1780542207313,106.22,63436.99,0.0,-1.0,0.0,0.0]
[1780542208321,106.22,63439.06,0.0,-1.0,0.0,0.0]
[1780542213360,106.22,63431.25,0.0,-1.0,0.0,0.0]
[1780542214365,106.22,63418.95,0.0,-1.0,0.0,0.0]
[1780542215372,106.22,63417.43,0.0,-1.0,0.0,0.0]
[1780542216390,106.22,63425.25,0.0,-1.0,0.0,0.0]
[1780542217392,106.22,63427.48,0.0,-1.0,0.0,0.0]
[1780542219406,106.22,63464.65,0.0,-1.0,0.0,0.0]
[1780542220414,106.22,63470.69,0.0,-1.0,0.0,0.0]
[1780542222429,106.22,63471.4,0.0,-1.0,0.0,0.0]
[1780542223436,106.22,63463.54,0.0,-1.0,0.0,0.0]
[1780542224448,106.22,63469.52,0.0,-1.0,0.0,0.0]
[1780542225451,106.22,63468.8,0.0,-1.0,0.0,0.0]
[1780542226458,106.22,63464.71,0.0,-1.0,0.0,0.0]
[1780542229479,106.22,63463.62,0.0,-1.0,0.0,0.0]
[1780542233507,106.22,63470.63,0.0,-1.0,0.0,0.0]
[1780542235521,106.22,63482.77,0.0,-1.0,0.0,0.0]
[1780542236528,106.22,63492.4,0.0,-1.0,0.0,0.0]
[1780542237546,106.22,63513.19,0.0,-1.0,0.0,0.0]
[1780542238544,106.22,63527.44,0.0,-1.0,0.0,0.0]
[1780542239551,106.22,63524.73,0.0,-1.0,0.0,0.0]
[1780542240759,106.22,63524.73,0.0,-1.0,0.0,0.0]
[1780542240772,106.22,63524.87,0.0,-1.0,0.0,0.0]
[1780542241580,106.22,63566.85,0.0,-1.0,0.0,0.0]
[1780542242590,106.22,63591.82,0.0,-1.0,0.0,0.0]
[1780542243607,106.22,63595.32,0.0,-1.0,0.0,0.0]
[1780542244608,106.22,63584.74,0.0,-1.0,0.0,0.0]
[1780542245614,106.22,63592.98,0.0,-1.0,0.0,0.0]
[1780542246622,106.22,63593.78,0.0,-1.0,0.0,0.0]
[1780542247628,106.22,63587.24,0.0,-1.0,0.0,0.0]
[1780542249256,106.22,63589.57,0.0,-1.0,0.0,0.0]
[1780542249650,106.22,63585.68,0.0,-1.0,0.0,0.0]
[1780542250650,106.22,63597.91,0.0,-1.0,0.0,0.0]
[1780542251664,106.22,63603.41,0.0,-1.0,0.0,0.0]
[1780542252165,106.22,63603.41,0.0,-1.0,0.0,0.0]
[1780542252673,106.22,63616.76,0.0,-1.0,0.0,0.0]
[1780542253678,106.22,63632.99,0.0,-1.0,0.0,0.0]
[1780542254685,106.22,63652.34,0.0,-1.0,0.0,0.0]
[1780542255692,106.22,63651.91,0.0,-1.0,0.0,0.0]
[1780542256193,106.22,63651.91,0.0,-1.0,0.0,0.0]
[1780542256700,106.22,63650.39,0.0,-1.0,0.0,0.0]
[1780542258236,106.22,63648.96,0.0,-1.0,0.0,0.0]
[1780542258714,106.22,63658.25,0.0,-1.0,0.0,0.0]
[1780542260728,106.22,63653.34,0.0,-1.0,0.0,0.0]
[1780542261742,106.22,63653.34,0.0,-1.0,0.0,0.0]
[1780542262749,106.22,63628.4,0.0,-1.0,0.0,0.0]
[1780542263758,106.22,63616.17,0.0,-1.0,0.0,0.0]
[1780542264766,106.22,63612.58,0.0,-1.0,0.0,0.0]
[1780542265704,106.22,63612.58,0.0,-1.0,0.0,0.0]
[1780542267801,106.22,63638.03,0.0,-1.0,0.0,0.0]
[1780542268808,106.22,63648.27,0.0,-1.0,0.0,0.0]
[1780542269815,106.22,63639.9,0.0,-1.0,0.0,0.0]
[1780542270822,106.22,63637.46,0.0,-1.0,0.0,0.0]
[1780542271414,106.22,63637.46,0.0,-1.0,0.0,0.0]
[1780542272836,106.22,63638.74,0.0,-1.0,0.0,0.0]
[1780542273835,106.22,63638.74,0.0,-1.0,0.0,0.0]
[1780542273858,106.22,63657.43,0.0,-1.0,0.0,0.0]
[1780542274857,106.22,63676.64,0.0,-1.0,0.0,0.0]
[1780542275866,106.22,63672.81,0.0,-1.0,0.0,0.0]
[1780542277796,106.22,63671.41,0.0,-1.0,0.0,0.0]
[1780542277880,106.22,63660.01,0.0,-1.0,0.0,0.0]
[1780542278672,106.22,63660.01,0.0,-1.0,0.0,0.0]
[1780542278981,106.22,63662.86,0.0,-1.0,0.0,0.0]
[1780542279901,106.22,63669.12,0.0,-1.0,0.0,0.0]
[1780542280910,106.22,63663.95,0.0,-1.0,0.0,0.0]
[1780542281920,106.22,63644.9,0.0,-1.0,0.0,0.0]
[1780542282670,106.22,63644.9,0.0,-1.0,0.0,0.0]
[1780542282943,106.22,63650.93,0.0,-1.0,0.0,0.0]
[1780542284956,106.22,63649.54,0.0,-1.0,0.0,0.0]
[1780542285963,106.22,63643.68,0.0,-1.0,0.0,0.0]
[1780542286973,106.22,63657.89,0.0,-1.0,0.0,0.0]
[1780542287567,106.22,63657.89,0.0,-1.0,0.0,0.0]
[1780542287977,106.22,63661.9,0.0,-1.0,0.0,0.0]
[1780542288984,106.22,63656.37,0.0,-1.0,0.0,0.0]
[1780542289990,106.22,63663.12,0.0,-1.0,0.0,0.0]
[1780542290998,106.22,63659.12,0.0,-1.0,0.0,0.0]
[1780542291499,106.22,63659.12,0.0,-1.0,0.0,0.0]
[1780542292029,106.22,63658.74,0.0,-1.0,0.0,0.0]
[1780542294023,106.22,63649.4,0.0,-1.0,0.0,0.0]
[1780542296037,106.22,63644.82,0.0,-1.0,0.0,0.0]
[1780542296400,106.22,63644.82,0.0,-1.0,0.0,0.0]
[1780542299063,106.22,63636.73,0.0,-1.0,0.0,0.0]
[1780542300236,106.22,63636.73,0.0,-1.0,0.0,0.0]
[1780542300075,106.22,63642.38,0.0,-1.0,0.0,0.0]
[1780542301102,106.22,63669.2,0.0,-1.0,0.0,0.0]
[1780542301324,106.22,63669.2,0.0,-1.0,0.0,0.0]
[1780542302158,106.22,63679.48,0.0,-1.0,0.0,0.0]
[1780542303126,106.22,63671.02,0.0,-1.0,0.0,0.0]
[1780542305000,106.22,63673.16,0.0,-1.0,0.0,0.0]
[1780542305182,106.22,63671.97,0.0,-1.0,0.0,0.0]
[1780542307004,106.22,63673.22,0.0,-1.0,0.0,0.0]
[1780542308176,106.22,63660.66,0.0,-1.0,0.0,0.0]
[1780542310193,106.22,63654.05,0.0,-1.0,0.0,0.0]
[1780542311200,106.22,63638.06,0.0,-1.0,0.0,0.0]
[1780542313218,106.22,63631.95,0.0,-1.0,0.0,0.0]
[1780542315232,106.22,63632.69,0.0,-1.0,0.0,0.0]
[1780542318253,106.22,63645.06,0.0,-1.0,0.0,0.0]
[1780542319262,106.22,63659.18,0.0,-1.0,0.0,0.0]
[1780542320268,106.22,63662.03,0.0,-1.0,0.0,0.0]
[1780542321275,106.22,63661.65,0.0,-1.0,0.0,0.0]
[1780542322283,106.22,63654.95,0.0,-1.0,0.0,0.0]
[1780542324337,106.22,63651.96,0.0,-1.0,0.0,0.0]
[1780542324756,106.22,63651.96,0.0,-1.0,0.0,0.0]
[1780542325336,106.22,63664.88,0.0,-1.0,0.0,0.0]
[1780542327336,106.22,63663.41,0.0,-1.0,0.0,0.0]
[1780542328294,106.22,63663.41,0.0,-1.0,0.0,0.0]
[1780542332371,106.22,63656.86,0.0,-1.0,0.0,0.0]
[1780542332885,106.22,63656.86,0.0,-1.0,0.0,0.0]
[1780542334385,106.22,63667.78,0.0,-1.0,0.0,0.0]
[1780542336399,106.22,63673.04,0.0,-1.0,0.0,0.0]
[1780542336736,106.22,63673.04,0.0,-1.0,0.0,0.0]
[1780542338737,106.22,63670.17,0.0,-1.0,0.0,0.0]
[1780542343450,106.22,63679.17,0.0,-1.0,0.0,0.0]
[1780542344455,106.22,63675.94,0.0,-1.0,0.0,0.0]
[1780542346498,106.22,63679.12,0.0,-1.0,0.0,0.0]
[1780542347573,106.22,63699.86,0.0,-1.0,0.0,0.0]
[1780542348672,106.22,63699.86,0.0,-1.0,0.0,0.0]
[1780542348732,106.22,63708.13,0.0,-1.0,0.0,0.0]
[1780542349509,106.22,63720.71,0.0,-1.0,0.0,0.0]
[1780542350532,106.22,63718.37,0.0,-1.0,0.0,0.0]
[1780542352677,106.22,63718.83,0.0,-1.0,0.0,0.0]
[1780542354741,106.22,63716.93,0.0,-1.0,0.0,0.0]
[1780542354760,106.22,63710.43,0.0,-1.0,0.0,0.0]
[1780542355569,106.22,63706.84,0.0,-1.0,0.0,0.0]
[1780542358602,106.22,63702.93,0.0,-1.0,0.0,0.0]
[1780542362341,106.22,63706.52,0.0,-1.0,0.0,0.0]
[1780542362415,106.22,63686.54,0.0,-1.0,0.0,0.0]
[1780542363111,106.22,63667.8,0.0,-1.0,0.0,0.0]
[1780542363764,106.22,63657.93,0.0,-1.0,0.0,0.0]
[1780542364742,106.22,63639.59,0.0,-1.0,0.0,0.0]
[1780542365982,106.22,63639.59,0.0,-1.0,0.0,0.0]
[1780542366058,106.22,63618.35,0.0,-1.0,0.0,0.0]
[1780542368213,106.22,63616.35,0.0,-1.0,0.0,0.0]
[1780542368230,106.22,63615.86,0.0,-1.0,0.0,0.0]
[1780542368788,106.22,63632.62,0.0,-1.0,0.0,0.0]
[1780542369795,106.22,63638.85,0.0,-1.0,0.0,0.0]
[1780542370801,106.22,63626.85,0.0,-1.0,0.0,0.0]
[1780542371793,106.22,63626.85,0.0,-1.0,0.0,0.0]
[1780542371808,106.22,63617.85,0.0,-1.0,0.0,0.0]
[1780542372816,106.22,63614.52,0.0,-1.0,0.0,0.0]
[1780542374010,106.22,63614.52,0.0,-1.0,0.0,0.0]
[1780542374127,106.22,63617.32,0.0,-1.0,0.0,0.0]
[1780542374829,106.22,63604.01,0.0,-1.0,0.0,0.0]
[1780542375995,106.22,63604.01,0.0,-1.0,0.0,0.0]
[1780542376039,106.22,63604.46,0.0,-1.0,0.0,0.0]
[1780542380036,106.22,63605.29,0.0,-1.0,0.0,0.0]
[1780542381880,106.22,63613.63,0.0,-1.0,0.0,0.0]
[1780542384021,106.22,63611.04,0.0,-1.0,0.0,0.0]
[1780542385909,106.22,63621.33,0.0,-1.0,0.0,0.0]
[1780542387993,106.22,63620.72,0.0,-1.0,0.0,0.0]
[1780542388070,106.22,63614.44,0.0,-1.0,0.0,0.0]
[1780542388930,106.22,63610.92,0.0,-1.0,0.0,0.0]
[1780542390944,106.22,63598.35,0.0,-1.0,0.0,0.0]
[1780542391951,106.22,63600.43,0.0,-1.0,0.0,0.0]
[1780542392961,106.22,63593.83,0.0,-1.0,0.0,0.0]
[1780542394975,106.22,63581.35,0.0,-1.0,0.0,0.0]
[1780542395981,106.22,63582.87,0.0,-1.0,0.0,0.0]
[1780542396991,106.22,63592.36,0.0,-1.0,0.0,0.0]
[1780542397998,106.22,63603.18,0.0,-1.0,0.0,0.0]
[1780542399007,106.22,63605.73,0.0,-1.0,0.0,0.0]
[1780542400026,106.22,63619.38,0.0,-1.0,0.0,0.0]
[1780542401276,106.22,63619.38,0.0,-1.0,0.0,0.0]
[1780542401364,106.22,63625.76,0.0,-1.0,0.0,0.0]
[1780542402038,106.22,63632.21,0.0,-1.0,0.0,0.0]
[1780542403045,106.22,63640.07,0.0,-1.0,0.0,0.0]
[1780542403751,106.22,63640.07,0.0,-1.0,0.0,0.0]
[1780542404052,106.22,63645.71,0.0,-1.0,0.0,0.0]
[1780542405059,106.22,63651.26,0.0,-1.0,0.0,0.0]
[1780542406372,106.22,63651.26,0.0,-1.0,0.0,0.0]
[1780542406432,106.22,63670.25,0.0,-1.0,0.0,0.0]
[1780542407073,106.22,63678.08,0.0,-1.0,0.0,0.0]
[1780542408080,106.22,63674.63,0.0,-1.0,0.0,0.0]
[1780542410376,106.22,63674.52,0.0,-1.0,0.0,0.0]
[1780542411106,106.22,63680.59,0.0,-1.0,0.0,0.0]
[1780542412510,106.22,63680.59,0.0,-1.0,0.0,0.0]
[1780542412113,106.22,63685.16,0.0,-1.0,0.0,0.0]
[1780542413120,106.22,63678.52,0.0,-1.0,0.0,0.0]
[1780542414127,106.22,63675.65,0.0,-1.0,0.0,0.0]
[1780542416148,106.22,63689.73,0.0,-1.0,0.0,0.0]
[1780542416701,106.22,63689.73,0.0,-1.0,0.0,0.0]
[1780542417153,106.22,63700.77,0.0,-1.0,0.0,0.0]
[1780542418160,106.22,63710.52,0.0,-1.0,0.0,0.0]
[1780542419176,106.22,63724.45,0.0,-1.0,0.0,0.0]
[1780542419970,106.22,63724.45,0.0,-1.0,0.0,0.0]
[1780542420230,106.22,63728.61,0.0,-1.0,0.0,0.0]
[1780542421237,106.22,63734.43,0.0,-1.0,0.0,0.0]
[1780542422375,106.22,63734.43,0.0,-1.0,0.0,0.0]
[1780542422477,106.22,63735.06,0.0,-1.0,0.0,0.0]
[1780542423412,106.22,63735.06,0.0,-1.0,0.0,0.0]
[1780542424099,106.22,63733.8,0.0,-1.0,0.0,0.0]
[1780542424693,106.22,63799.76,0.0,-1.0,0.0,0.0]
[1780542425347,106.22,63823.48,0.0,-1.0,0.0,0.0]
[1780542426364,106.22,63853.47,0.0,-1.0,0.0,0.0]
[1780542427357,106.22,63862.58,0.0,-1.0,0.0,0.0]
[1780542428254,106.22,63862.58,0.0,-1.0,0.0,0.0]
[1780542428375,106.22,63877.26,0.0,-1.0,0.0,0.0]
[1780542429385,106.22,63880.83,0.0,-1.0,0.0,0.0]
[1780542430385,106.22,63869.73,0.0,-1.0,0.0,0.0]
[1780542431136,106.22,63869.73,0.0,-1.0,0.0,0.0]
[1780542431395,106.22,63880.04,0.0,-1.0,0.0,0.0]
[1780542432402,106.22,63895.25,0.0,-1.0,0.0,0.0]
[1780542432774,106.22,63895.25,0.0,-1.0,0.0,0.0]
[1780542433414,106.22,63905.87,0.0,-1.0,0.0,0.0]
[1780542434421,106.22,63898.75,0.0,-1.0,0.0,0.0]
[1780542435431,106.22,63887.04,0.0,-1.0,0.0,0.0]
[1780542435851,106.22,63887.04,0.0,-1.0,0.0,0.0]
[1780542436438,106.22,63888.54,0.0,-1.0,0.0,0.0]
[1780542437445,106.22,63895.19,0.0,-1.0,0.0,0.0]
[1780542438541,106.22,63895.19,0.0,-1.0,0.0,0.0]
[1780542438632,106.22,63885.85,0.0,-1.0,0.0,0.0]
[1780542439479,106.22,63877.06,0.0,-1.0,0.0,0.0]
[1780542441504,106.22,63900.47,0.0,-1.0,0.0,0.0]
[1780542442529,106.22,63900.47,0.0,-1.0,0.0,0.0]
[1780542442632,106.22,63911.01,0.0,-1.0,0.0,0.0]
[1780542443463,106.22,63911.01,0.0,-1.0,0.0,0.0]
[1780542443516,106.22,63911.83,0.0,-1.0,0.0,0.0]
[1780542444527,106.22,63909.86,0.0,-1.0,0.0,0.0]
[1780542445534,106.22,63899.45,0.0,-1.0,0.0,0.0]
[1780542446539,106.22,63896.6,0.0,-1.0,0.0,0.0]
[1780542446916,106.22,63896.6,0.0,-1.0,0.0,0.0]
[1780542447546,106.22,63902.56,0.0,-1.0,0.0,0.0]
[1780542448763,106.22,63902.56,0.0,-1.0,0.0,0.0]
[1780542448556,106.22,63910.6,0.0,-1.0,0.0,0.0]
[1780542449563,106.22,63911.63,0.0,-1.0,0.0,0.0]
[1780542450578,106.22,63902.99,0.0,-1.0,0.0,0.0]
[1780542451584,106.22,63884.07,0.0,-1.0,0.0,0.0]
[1780542452732,106.22,63884.07,0.0,-1.0,0.0,0.0]
[1780542452793,106.22,63868.77,0.0,-1.0,0.0,0.0]
[1780542453597,106.22,63861.85,0.0,-1.0,0.0,0.0]
[1780542454344,106.22,63861.85,0.0,-1.0,0.0,0.0]
[1780542454682,106.22,63861.85,0.0,-1.0,0.0,0.0]
[1780542454784,106.22,63855.92,0.0,-1.0,0.0,0.0]
[1780542455612,106.22,63871.26,0.0,-1.0,0.0,0.0]
[1780542456618,106.22,63877.74,0.0,-1.0,0.0,0.0]
[1780542457625,106.22,63855.53,0.0,-1.0,0.0,0.0]
[1780542458681,106.22,63855.53,0.0,-1.0,0.0,0.0]
[1780542458780,106.22,63849.27,0.0,-1.0,0.0,0.0]
[1780542459639,106.22,63843.3,0.0,-1.0,0.0,0.0]
[1780542460745,106.22,63843.3,0.0,-1.0,0.0,0.0]
[1780542460749,106.22,63839.0,0.0,-1.0,0.0,0.0]
[1780542461035,106.22,63839.0,0.0,-1.0,0.0,0.0]
[1780542461378,106.22,63839.0,0.0,-1.0,0.0,0.0]
[1780542461653,106.22,63844.81,0.0,-1.0,0.0,0.0]
[1780542462522,106.22,63844.81,0.0,-1.0,0.0,0.0]
[1780542462660,106.22,63837.99,0.0,-1.0,0.0,0.0]
[1780542463741,106.22,63837.99,0.0,-1.0,0.0,0.0]
[1780542463830,106.22,63835.28,0.0,-1.0,0.0,0.0]
[1780542464674,106.22,63838.15,0.0,-1.0,0.0,0.0]
[1780542465681,106.22,63834.82,0.0,-1.0,0.0,0.0]
[1780542465994,106.22,63834.82,0.0,-1.0,0.0,0.0]
[1780542466688,106.22,63829.4,0.0,-1.0,0.0,0.0]
[1780542467695,106.22,63818.07,0.0,-1.0,0.0,0.0]
[1780542468738,106.22,63818.07,0.0,-1.0,0.0,0.0]
[1780542468763,106.22,63818.64,0.0,-1.0,0.0,0.0]
[1780542469708,106.22,63820.67,0.0,-1.0,0.0,0.0]
[1780542470737,106.22,63820.67,0.0,-1.0,0.0,0.0]
[1780542470749,106.22,63816.69,0.0,-1.0,0.0,0.0]
[1780542471723,106.22,63819.77,0.0,-1.0,0.0,0.0]
[1780542472730,106.22,63810.98,0.0,-1.0,0.0,0.0]
[1780542473737,106.22,63816.48,0.0,-1.0,0.0,0.0]
[1780542474745,106.22,63814.28,0.0,-1.0,0.0,0.0]
[1780542475752,106.22,63810.26,0.0,-1.0,0.0,0.0]
[1780542476758,106.22,63788.85,0.0,-1.0,0.0,0.0]
[1780542477765,106.22,63797.47,0.0,-1.0,0.0,0.0]
[1780542478772,106.22,63800.03,0.0,-1.0,0.0,0.0]
[1780542479779,106.22,63797.65,0.0,-1.0,0.0,0.0]
[1780542480786,106.22,63793.37,0.0,-1.0,0.0,0.0]
[1780542481237,106.22,63793.37,0.0,-1.0,0.0,0.0]
[1780542481793,106.22,63796.97,0.0,-1.0,0.0,0.0]
[1780542482617,106.22,63796.97,0.0,-1.0,0.0,0.0]
[1780542482803,106.22,63811.83,0.0,-1.0,0.0,0.0]
[1780542482925,106.22,63811.83,0.0,-1.0,0.0,0.0]
[1780542483810,106.22,63806.51,0.0,-1.0,0.0,0.0]
[1780542484832,106.22,63791.3,0.0,-1.0,0.0,0.0]
[1780542485837,106.22,63795.57,0.0,-1.0,0.0,0.0]
[1780542486540,106.22,63795.57,0.0,-1.0,0.0,0.0]
[1780542486846,106.22,63794.88,0.0,-1.0,0.0,0.0]
[1780542487855,106.22,63788.3,0.0,-1.0,0.0,0.0]
[1780542488862,106.22,63784.8,0.0,-1.0,0.0,0.0]
[1780542489235,106.22,63784.8,0.0,-1.0,0.0,0.0]
[1780542489847,106.22,63784.8,0.0,-1.0,0.0,0.0]
[1780542489875,106.22,63778.68,0.0,-1.0,0.0,0.0]
[1780542490909,106.22,63777.27,0.0,-1.0,0.0,0.0]
[1780542491357,106.22,63777.27,0.0,-1.0,0.0,0.0]
[1780542491494,106.22,63777.27,0.0,-1.0,0.0,0.0]
[1780542491916,106.22,63784.66,0.0,-1.0,0.0,0.0]
[1780542492925,106.22,63783.72,0.0,-1.0,0.0,0.0]
[1780542493934,106.22,63776.68,0.0,-1.0,0.0,0.0]
[1780542495475,106.22,63778.75,0.0,-1.0,0.0,0.0]
[1780542496564,106.22,63780.41,0.0,-1.0,0.0,0.0]
[1780542497155,106.22,63773.92,0.0,-1.0,0.0,0.0]
[1780542498168,106.22,63773.3,0.0,-1.0,0.0,0.0]
[1780542499164,106.22,63779.2,0.0,-1.0,0.0,0.0]
[1780542500172,106.22,63780.12,0.0,-1.0,0.0,0.0]
[1780542501178,106.28,63772.86,0.0,-1.0,0.0,0.0]
[1780542502436,106.28,63772.86,0.0,-1.0,0.0,0.0]
[1780542502526,106.28,63767.66,0.0,-1.0,0.0,0.0]
[1780542503579,106.28,63767.66,0.0,-1.0,0.0,0.0]
[1780542503656,106.28,63758.94,0.0,-1.0,0.0,0.0]
[1780542504201,106.28,63760.49,0.0,-1.0,0.0,0.0]
[1780542505207,106.28,63767.53,0.0,-1.0,0.0,0.0]
[1780542506219,106.28,63772.63,0.0,-1.0,0.0,0.0]
[1780542507226,106.28,63768.0,0.0,-1.0,0.0,0.0]
[1780542508233,106.28,63765.72,0.0,-1.0,0.0,0.0]
[1780542509240,106.28,63764.92,0.0,-1.0,0.0,0.0]
[1780542510247,106.28,63763.31,0.0,-1.0,0.0,0.0]
[1780542511999,106.28,63763.31,0.0,-1.0,0.0,0.0]
[1780542511255,106.28,63762.7,0.0,-1.0,0.0,0.0]
[1780542512351,106.28,63762.7,0.0,-1.0,0.0,0.0]
[1780542512451,106.28,63758.96,0.0,-1.0,0.0,0.0]
[1780542513485,106.28,63758.96,0.0,-1.0,0.0,0.0]
[1780542513551,106.29,63749.15,0.0,-1.0,0.0,0.0]
[1780542514599,106.29,63749.15,0.0,-1.0,0.0,0.0]
[1780542514644,106.29,63765.09,0.0,-1.0,0.0,0.0]
[1780542515779,106.29,63765.09,0.0,-1.0,0.0,0.0]
[1780542515876,106.29,63787.75,0.0,-1.0,0.0,0.0]
[1780542516292,106.29,63797.06,0.0,-1.0,0.0,0.0]
[1780542517298,106.29,63798.76,0.0,-1.0,0.0,0.0]
[1780542518429,106.29,63798.76,0.0,-1.0,0.0,0.0]
[1780542518588,106.29,63798.76,0.0,-1.0,0.0,0.0]
[1780542518597,106.29,63799.96,0.0,-1.0,0.0,0.0]
[1780542519312,106.29,63811.98,0.0,-1.0,0.0,0.0]
[1780542520260,106.29,63811.98,0.0,-1.0,0.0,0.0]
[1780542520545,106.29,63811.98,0.0,-1.0,0.0,0.0]
[1780542520630,106.29,63824.46,0.0,-1.0,0.0,0.0]
[1780542521328,106.29,63853.89,0.0,-1.0,0.0,0.0]
[1780542522112,106.29,63853.89,0.0,-1.0,0.0,0.0]
[1780542522335,106.29,63858.28,0.0,-1.0,0.0,0.0]
[1780542524808,106.29,63859.72,0.0,-1.0,0.0,0.0]
[1780542524815,106.29,63864.72,0.0,-1.0,0.0,0.0]
[1780542525356,106.29,63869.33,0.0,-1.0,0.0,0.0]
[1780542526363,106.29,63868.67,0.0,-1.0,0.0,0.0]
[1780542527370,106.29,63863.45,0.0,-1.0,0.0,0.0]
[1780542529384,106.29,63860.31,0.0,-1.0,0.0,0.0]
[1780542531003,106.29,63860.31,0.0,-1.0,0.0,0.0]
[1780542530391,106.29,63856.41,0.0,-1.0,0.0,0.0]
[1780542531244,106.29,63856.41,0.0,-1.0,0.0,0.0]
[1780542531398,106.29,63856.94,0.0,-1.0,0.0,0.0]
[1780542532405,106.29,63854.02,0.0,-1.0,0.0,0.0]
[1780542533429,106.29,63854.62,0.0,-1.0,0.0,0.0]
[1780542534129,106.29,63854.62,0.0,-1.0,0.0,0.0]
[1780542534425,106.29,63846.6,0.0,-1.0,0.0,0.0]
[1780542535432,106.29,63842.69,0.0,-1.0,0.0,0.0]
[1780542536439,106.29,63838.06,0.0,-1.0,0.0,0.0]
[1780542537446,106.3,63835.15,0.0,-1.0,0.0,0.0]
[1780542538453,106.3,63836.85,0.0,-1.0,0.0,0.0]
[1780542539460,106.3,63834.71,0.0,-1.0,0.0,0.0]
[1780542540467,106.3,63838.76,0.0,-1.0,0.0,0.0]
[1780542541474,106.3,63844.89,0.0,-1.0,0.0,0.0]
[1780542542482,106.3,63846.63,0.0,-1.0,0.0,0.0]
[1780542543489,106.3,63841.72,0.0,-1.0,0.0,0.0]
[1780542544496,106.3,63837.97,0.0,-1.0,0.0,0.0]
[1780542545503,106.3,63837.05,0.0,-1.0,0.0,0.0]
[1780542546510,106.3,63832.13,0.0,-1.0,0.0,0.0]
[1780542547755,106.31,63833.46,0.0,-1.0,0.0,0.0]
[1780542548528,106.31,63845.14,0.0,-1.0,0.0,0.0]
[1780542549735,106.31,63845.14,0.0,-1.0,0.0,0.0]
[1780542549784,106.31,63855.16,0.0,-1.0,0.0,0.0]
[1780542550373,106.31,63855.16,0.0,-1.0,0.0,0.0]
[1780542550542,106.31,63864.57,0.0,-1.0,0.0,0.0]
[1780542551549,106.31,63859.42,0.0,-1.0,0.0,0.0]
[1780542552423,106.31,63859.42,0.0,-1.0,0.0,0.0]
[1780542552556,106.31,63854.57,0.0,-1.0,0.0,0.0]
[1780542553563,106.31,63847.59,0.0,-1.0,0.0,0.0]
[1780542555581,106.31,63854.59,0.0,-1.0,0.0,0.0]
[1780542556432,106.31,63854.59,0.0,-1.0,0.0,0.0]
[1780542556588,106.31,63861.45,0.0,-1.0,0.0,0.0]
[1780542557595,106.31,63856.59,0.0,-1.0,0.0,0.0]
[1780542558498,106.31,63856.59,0.0,-1.0,0.0,0.0]
[1780542559609,106.31,63850.61,0.0,-1.0,0.0,0.0]
[1780542560617,106.31,63847.8,0.0,-1.0,0.0,0.0]
[1780542561630,106.31,63849.06,0.0,-1.0,0.0,0.0]
[1780542562634,106.31,63842.33,0.0,-1.0,0.0,0.0]
[1780542563643,106.31,63846.59,0.0,-1.0,0.0,0.0]
[1780542564650,106.31,63844.43,0.0,-1.0,0.0,0.0]
[1780542565656,106.31,63841.2,0.0,-1.0,0.0,0.0]
[1780542566664,106.31,63827.58,0.0,-1.0,0.0,0.0]
[1780542567670,106.32,63820.96,0.0,-1.0,0.0,0.0]
[1780542568495,106.32,63820.96,0.0,-1.0,0.0,0.0]
[1780542568653,106.32,63820.96,0.0,-1.0,0.0,0.0]
[1780542568701,106.32,63815.01,0.0,-1.0,0.0,0.0]
[1780542569703,106.32,63809.63,0.0,-1.0,0.0,0.0]
[1780542570497,106.32,63809.63,0.0,-1.0,0.0,0.0]
[1780542570713,106.32,63808.19,0.0,-1.0,0.0,0.0]
[1780542571720,106.32,63808.88,0.0,-1.0,0.0,0.0]
[1780542572493,106.32,63808.88,0.0,-1.0,0.0,0.0]
[1780542572727,106.32,63805.75,0.0,-1.0,0.0,0.0]
[1780542573734,106.33,63801.84,0.0,-1.0,0.0,0.0]
[1780542574500,106.33,63801.84,0.0,-1.0,0.0,0.0]
[1780542574741,106.33,63801.4,0.0,-1.0,0.0,0.0]
[1780542575748,106.33,63802.36,0.0,-1.0,0.0,0.0]
[1780542576755,106.33,63803.07,0.0,-1.0,0.0,0.0]
[1780542577762,106.33,63812.31,0.0,-1.0,0.0,0.0]
[1780542578498,106.33,63812.31,0.0,-1.0,0.0,0.0]
[1780542578769,106.33,63813.64,0.0,-1.0,0.0,0.0]
[1780542580075,106.33,63813.64,0.0,-1.0,0.0,0.0]
[1780542579776,106.33,63809.87,0.0,-1.0,0.0,0.0]
[1780542580222,106.33,63809.87,0.0,-1.0,0.0,0.0]
[1780542580569,106.33,63809.87,0.0,-1.0,0.0,0.0]
[1780542580783,106.33,63797.56,0.0,-1.0,0.0,0.0]
[1780542581790,106.33,63798.24,0.0,-1.0,0.0,0.0]
[1780542582797,106.33,63795.2,0.0,-1.0,0.0,0.0]
[1780542583804,106.33,63786.46,0.0,-1.0,0.0,0.0]
[1780542584365,106.33,63786.46,0.0,-1.0,0.0,0.0]
[1780542584811,106.34,63777.27,0.0,-1.0,0.0,0.0]
[1780542585818,106.34,63777.65,0.0,-1.0,0.0,0.0]
[1780542586825,106.34,63780.63,0.0,-1.0,0.0,0.0]
[1780542587834,106.35,63766.62,0.0,-1.0,0.0,0.0]
[1780542588839,106.35,63765.11,0.0,-1.0,0.0,0.0]
[1780542589846,106.35,63770.45,0.0,-1.0,0.0,0.0]
[1780542590853,106.35,63773.03,0.0,-1.0,0.0,0.0]
[1780542591860,106.35,63775.38,0.0,-1.0,0.0,0.0]
[1780542592867,106.35,63783.02,0.0,-1.0,0.0,0.0]
[1780542593874,106.35,63782.02,0.0,-1.0,0.0,0.0]
[1780542594887,106.35,63776.99,0.0,-1.0,0.0,0.0]
[1780542595894,106.35,63770.0,0.0,-1.0,0.0,0.0]
[1780542596901,106.35,63764.75,0.0,-1.0,0.0,0.0]
[1780542597908,106.35,63759.59,0.0,-1.0,0.0,0.0]
[1780542598835,106.35,63759.59,0.0,-1.0,0.0,0.0]
[1780542598915,106.35,63753.99,0.0,-1.0,0.0,0.0]
[1780542599927,106.35,63745.32,0.0,-1.0,0.0,0.0]
[1780542600646,106.35,63745.32,0.0,-1.0,0.0,0.0]
[1780542600876,106.35,63745.32,0.0,-1.0,0.0,0.0]
[1780542600977,106.35,63751.15,0.0,-1.0,0.0,0.0]
[1780542601870,106.35,63751.15,0.0,-1.0,0.0,0.0]
[1780542601944,106.35,63774.86,0.0,-1.0,0.0,0.0]
[1780542602954,106.35,63789.57,0.0,-1.0,0.0,0.0]
[1780542603964,106.35,63792.29,0.0,-1.0,0.0,0.0]
[1780542604499,106.35,63792.29,0.0,-1.0,0.0,0.0]
[1780542604979,106.35,63788.92,0.0,-1.0,0.0,0.0]
[1780542605984,106.35,63786.97,0.0,-1.0,0.0,0.0]
[1780542606991,106.35,63783.4,0.0,-1.0,0.0,0.0]
[1780542608000,106.35,63785.59,0.0,-1.0,0.0,0.0]
[1780542609005,106.35,63782.29,0.0,-1.0,0.0,0.0]
[1780542610071,106.35,63782.29,0.0,-1.0,0.0,0.0]
[1780542610131,106.35,63779.73,0.0,-1.0,0.0,0.0]
[1780542611018,106.35,63771.5,0.0,-1.0,0.0,0.0]
[1780542611701,106.35,63771.5,0.0,-1.0,0.0,0.0]
[1780542611978,106.35,63771.5,0.0,-1.0,0.0,0.0]
[1780542612033,106.35,63756.99,0.0,-1.0,0.0,0.0]
[1780542613039,106.36,63749.33,0.0,-1.0,0.0,0.0]
[1780542614046,106.36,63749.47,0.0,-1.0,0.0,0.0]
[1780542615053,106.37,63747.05,0.0,-1.0,0.0,0.0]
[1780542616060,106.37,63747.68,0.0,-1.0,0.0,0.0]
[1780542617550,106.37,63747.71,0.0,-1.0,0.0,0.0]
[1780542617866,106.37,63747.71,0.0,-1.0,0.0,0.0]
[1780542618077,106.37,63744.28,0.0,-1.0,0.0,0.0]
[1780542619081,106.37,63750.62,0.0,-1.0,0.0,0.0]
[1780542620088,106.37,63746.95,0.0,-1.0,0.0,0.0]
[1780542621095,106.37,63741.35,0.0,-1.0,0.0,0.0]
[1780542622106,106.37,63748.9,0.0,-1.0,0.0,0.0]
[1780542622414,106.37,63748.9,0.0,-1.0,0.0,0.0]
[1780542623114,106.37,63760.99,0.0,-1.0,0.0,0.0]
[1780542623868,106.37,63760.99,0.0,-1.0,0.0,0.0]
[1780542624120,106.37,63758.37,0.0,-1.0,0.0,0.0]
[1780542624453,106.37,63758.37,0.0,-1.0,0.0,0.0]
[1780542625128,106.37,63761.76,0.0,-1.0,0.0,0.0]
[1780542626341,106.37,63761.68,0.0,-1.0,0.0,0.0]
[1780542627144,106.37,63756.63,0.0,-1.0,0.0,0.0]
[1780542627312,106.37,63756.63,0.0,-1.0,0.0,0.0]
[1780542628150,106.37,63762.46,0.0,-1.0,0.0,0.0]
[1780542629142,106.37,63762.46,0.0,-1.0,0.0,0.0]
[1780542629157,106.37,63768.71,0.0,-1.0,0.0,0.0]
[1780542630164,106.37,63769.18,0.0,-1.0,0.0,0.0]
[1780542632178,106.37,63776.41,0.0,-1.0,0.0,0.0]
[1780542633185,106.37,63781.52,0.0,-1.0,0.0,0.0]
[1780542634241,106.37,63781.52,0.0,-1.0,0.0,0.0]
[1780542635200,106.37,63787.77,0.0,-1.0,0.0,0.0]
[1780542636213,106.37,63794.16,0.0,-1.0,0.0,0.0]
[1780542637218,106.37,63813.12,0.0,-1.0,0.0,0.0]
[1780542638224,106.37,63824.1,0.0,-1.0,0.0,0.0]
[1780542639233,106.37,63823.68,0.0,-1.0,0.0,0.0]
[1780542640646,106.37,63823.68,0.0,-1.0,0.0,0.0]
[1780542640678,106.37,63825.25,0.0,-1.0,0.0,0.0]
[1780542642738,106.37,63825.19,0.0,-1.0,0.0,0.0]
[1780542642767,106.37,63828.68,0.0,-1.0,0.0,0.0]
[1780542643266,106.37,63835.49,0.0,-1.0,0.0,0.0]
[1780542644281,106.37,63835.81,0.0,-1.0,0.0,0.0]
[1780542645284,106.37,63842.0,0.0,-1.0,0.0,0.0]
[1780542646291,106.37,63846.11,0.0,-1.0,0.0,0.0]
[1780542647298,106.37,63846.95,0.0,-1.0,0.0,0.0]
[1780542648827,106.37,63846.95,0.0,-1.0,0.0,0.0]
[1780542648927,106.37,63842.8,0.0,-1.0,0.0,0.0]
[1780542649312,106.37,63844.53,0.0,-1.0,0.0,0.0]
[1780542650496,106.37,63844.53,0.0,-1.0,0.0,0.0]
[1780542650543,106.37,63842.65,0.0,-1.0,0.0,0.0]
[1780542651327,106.37,63840.42,0.0,-1.0,0.0,0.0]
[1780542652334,106.37,63840.79,0.0,-1.0,0.0,0.0]
[1780542653341,106.37,63838.4,0.0,-1.0,0.0,0.0]
[1780542654348,106.37,63836.3,0.0,-1.0,0.0,0.0]
[1780542656161,106.37,63836.3,0.0,-1.0,0.0,0.0]
[1780542655355,106.37,63833.88,0.0,-1.0,0.0,0.0]
[1780542656362,106.37,63826.33,0.0,-1.0,0.0,0.0]
[1780542657369,106.37,63823.15,0.0,-1.0,0.0,0.0]
[1780542658997,106.37,63823.15,0.0,-1.0,0.0,0.0]
[1780542659014,106.37,63829.6,0.0,-1.0,0.0,0.0]
[1780542659383,106.37,63829.29,0.0,-1.0,0.0,0.0]
[1780542660593,106.37,63829.29,0.0,-1.0,0.0,0.0]
[1780542660645,106.37,63829.87,0.0,-1.0,0.0,0.0]
[1780542661398,106.37,63813.57,0.0,-1.0,0.0,0.0]
[1780542662404,106.37,63801.27,0.0,-1.0,0.0,0.0]
[1780542663426,106.37,63800.69,0.0,-1.0,0.0,0.0]
[1780542664582,106.37,63800.69,0.0,-1.0,0.0,0.0]
[1780542664596,106.37,63796.11,0.0,-1.0,0.0,0.0]
[1780542665442,106.37,63797.28,0.0,-1.0,0.0,0.0]
[1780542666447,106.37,63795.74,0.0,-1.0,0.0,0.0]
[1780542667454,106.37,63793.24,0.0,-1.0,0.0,0.0]
[1780542668461,106.37,63788.73,0.0,-1.0,0.0,0.0]
[1780542669468,106.37,63788.12,0.0,-1.0,0.0,0.0]
[1780542670475,106.37,63781.91,0.0,-1.0,0.0,0.0]
[1780542671482,106.37,63778.53,0.0,-1.0,0.0,0.0]
[1780542672737,106.37,63778.53,0.0,-1.0,0.0,0.0]
[1780542672838,106.37,63780.54,0.0,-1.0,0.0,0.0]
[1780542673497,106.37,63779.76,0.0,-1.0,0.0,0.0]
[1780542674503,106.37,63778.75,0.0,-1.0,0.0,0.0]
[1780542677525,106.37,63777.95,0.0,-1.0,0.0,0.0]
[1780542679541,106.37,63774.14,0.0,-1.0,0.0,0.0]
[1780542680736,106.37,63774.14,0.0,-1.0,0.0,0.0]
[1780542680829,106.37,63770.38,0.0,-1.0,0.0,0.0]
[1780542681578,106.37,63761.89,0.0,-1.0,0.0,0.0]
[1780542682585,106.37,63749.49,0.0,-1.0,0.0,0.0]
[1780542683592,106.37,63745.82,0.0,-1.0,0.0,0.0]
[1780542684599,106.37,63746.84,0.0,-1.0,0.0,0.0]
[1780542685862,106.37,63746.84,0.0,-1.0,0.0,0.0]
[1780542685961,106.37,63742.31,0.0,-1.0,0.0,0.0]
[1780542686613,106.37,63743.04,0.0,-1.0,0.0,0.0]
[1780542687619,106.37,63740.23,0.0,-1.0,0.0,0.0]
[1780542688627,106.37,63744.88,0.0,-1.0,0.0,0.0]
[1780542689996,106.37,63744.88,0.0,-1.0,0.0,0.0]
[1780542690083,106.37,63751.71,0.0,-1.0,0.0,0.0]
[1780542690641,106.37,63745.19,0.0,-1.0,0.0,0.0]
[1780542691953,106.37,63745.19,0.0,-1.0,0.0,0.0]
[1780542692013,106.37,63745.19,0.0,-1.0,0.0,0.0]
[1780542692031,106.37,63739.95,0.0,-1.0,0.0,0.0]
[1780542692656,106.37,63730.7,0.0,-1.0,0.0,0.0]
[1780542693991,106.37,63730.7,0.0,-1.0,0.0,0.0]
[1780542694092,106.37,63729.0,0.0,-1.0,0.0,0.0]
[1780542694670,106.37,63735.4,0.0,-1.0,0.0,0.0]
[1780542695999,106.37,63735.4,0.0,-1.0,0.0,0.0]
[1780542696069,106.37,63743.28,0.0,-1.0,0.0,0.0]
[1780542696684,106.37,63747.27,0.0,-1.0,0.0,0.0]
[1780542697991,106.37,63747.27,0.0,-1.0,0.0,0.0]
[1780542698011,106.37,63747.74,0.0,-1.0,0.0,0.0]
[1780542698698,106.37,63743.43,0.0,-1.0,0.0,0.0]
[1780542699705,106.37,63737.12,0.0,-1.0,0.0,0.0]
[1780542700712,106.37,63736.73,0.0,-1.0,0.0,0.0]
[1780542701719,106.37,63741.79,0.0,-1.0,0.0,0.0]
[1780542702750,106.37,63741.79,0.0,-1.0,0.0,0.0]
[1780542702775,106.37,63750.78,0.0,-1.0,0.0,0.0]
[1780542703733,106.37,63753.91,0.0,-1.0,0.0,0.0]
[1780542704740,106.37,63752.28,0.0,-1.0,0.0,0.0]
[1780542705999,106.37,63752.28,0.0,-1.0,0.0,0.0]
[1780542706098,106.37,63742.64,0.0,-1.0,0.0,0.0]
[1780542706754,106.37,63743.13,0.0,-1.0,0.0,0.0]
[1780542707764,106.37,63740.82,0.0,-1.0,0.0,0.0]
[1780542708771,106.37,63735.17,0.0,-1.0,0.0,0.0]
[1780542709778,106.37,63731.25,0.0,-1.0,0.0,0.0]
[1780542710957,106.37,63731.25,0.0,-1.0,0.0,0.0]
[1780542711070,106.37,63736.33,0.0,-1.0,0.0,0.0]
[1780542711794,106.37,63726.07,0.0,-1.0,0.0,0.0]
[1780542712800,106.37,63707.96,0.0,-1.0,0.0,0.0]
[1780542713807,106.37,63700.25,0.0,-1.0,0.0,0.0]
[1780542714624,106.37,63700.25,0.0,-1.0,0.0,0.0]
[1780542714814,106.37,63696.12,0.0,-1.0,0.0,0.0]
[1780542715367,106.37,63696.12,0.0,-1.0,0.0,0.0]
[1780542715821,106.37,63697.48,0.0,-1.0,0.0,0.0]
[1780542717835,106.37,63688.19,0.0,-1.0,0.0,0.0]
[1780542718842,106.37,63687.96,0.0,-1.0,0.0,0.0]
[1780542719377,106.37,63687.96,0.0,-1.0,0.0,0.0]
[1780542719849,106.37,63691.66,0.0,-1.0,0.0,0.0]
[1780542720857,106.37,63686.21,0.0,-1.0,0.0,0.0]
[1780542721497,106.37,63686.21,0.0,-1.0,0.0,0.0]
[1780542721693,106.37,63686.21,0.0,-1.0,0.0,0.0]
[1780542721864,106.37,63670.98,0.0,-1.0,0.0,0.0]
[1780542722871,106.37,63671.93,0.0,-1.0,0.0,0.0]
[1780542723878,106.37,63656.79,0.0,-1.0,0.0,0.0]
[1780542724885,106.37,63652.2,0.0,-1.0,0.0,0.0]
[1780542725696,106.37,63652.2,0.0,-1.0,0.0,0.0]
[1780542725892,106.37,63663.37,0.0,-1.0,0.0,0.0]
[1780542726901,106.37,63664.1,0.0,-1.0,0.0,0.0]
[1780542727491,106.37,63664.1,0.0,-1.0,0.0,0.0]
[1780542727908,106.37,63662.54,0.0,-1.0,0.0,0.0]
[1780542728920,106.37,63660.32,0.0,-1.0,0.0,0.0]
[1780542729928,106.37,63670.2,0.0,-1.0,0.0,0.0]
[1780542730935,106.37,63678.06,0.0,-1.0,0.0,0.0]
[1780542731494,106.37,63678.06,0.0,-1.0,0.0,0.0]
[1780542731944,106.37,63682.51,0.0,-1.0,0.0,0.0]
[1780542732951,106.37,63700.61,0.0,-1.0,0.0,0.0]
[1780542733958,106.37,63699.18,0.0,-1.0,0.0,0.0]
[1780542734965,106.37,63700.31,0.0,-1.0,0.0,0.0]
[1780542736126,106.37,63700.31,0.0,-1.0,0.0,0.0]
[1780542736214,106.37,63699.93,0.0,-1.0,0.0,0.0]
[1780542736988,106.37,63708.67,0.0,-1.0,0.0,0.0]
[1780542738147,106.37,63708.67,0.0,-1.0,0.0,0.0]
[1780542738186,106.37,63714.32,0.0,-1.0,0.0,0.0]
[1780542738997,106.37,63719.64,0.0,-1.0,0.0,0.0]
[1780542740235,106.37,63719.64,0.0,-1.0,0.0,0.0]
[1780542740337,106.37,63719.88,0.0,-1.0,0.0,0.0]
[1780542741896,106.37,63719.6,0.0,-1.0,0.0,0.0]
[1780542742018,106.37,63730.55,0.0,-1.0,0.0,0.0]
[1780542743032,106.37,63738.87,0.0,-1.0,0.0,0.0]
[1780542744034,106.37,63736.95,0.0,-1.0,0.0,0.0]
[1780542745041,106.37,63735.76,0.0,-1.0,0.0,0.0]
[1780542746048,106.37,63736.71,0.0,-1.0,0.0,0.0]
[1780542747056,106.37,63738.44,0.0,-1.0,0.0,0.0]
[1780542748063,106.37,63741.05,0.0,-1.0,0.0,0.0]
[1780542749071,106.37,63740.19,0.0,-1.0,0.0,0.0]
[1780542750186,106.37,63740.19,0.0,-1.0,0.0,0.0]
[1780542750237,106.37,63740.19,0.0,-1.0,0.0,0.0]
[1780542750274,106.37,63735.85,0.0,-1.0,0.0,0.0]
[1780542751084,106.37,63735.2,0.0,-1.0,0.0,0.0]
[1780542751473,106.37,63735.2,0.0,-1.0,0.0,0.0]
[1780542751491,106.37,63735.2,0.0,-1.0,0.0,0.0]
[1780542752094,106.37,63734.16,0.0,-1.0,0.0,0.0]
[1780542753100,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542753935,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542753992,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542754150,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542754235,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542754295,106.37,63726.47,0.0,-1.0,0.0,0.0]
[1780542756122,106.37,63724.04,0.0,-1.0,0.0,0.0]
[1780542757129,106.37,63724.99,0.0,-1.0,0.0,0.0]
[1780542758136,106.37,63717.94,0.0,-1.0,0.0,0.0]
[1780542759144,106.37,63709.87,0.0,-1.0,0.0,0.0]
[1780542760151,106.37,63702.34,0.0,-1.0,0.0,0.0]
[1780542761158,106.37,63697.54,0.0,-1.0,0.0,0.0]
[1780542763078,106.37,63697.84,0.0,-1.0,0.0,0.0]
[1780542763173,106.37,63689.86,0.0,-1.0,0.0,0.0]
[1780542764180,106.37,63684.51,0.0,-1.0,0.0,0.0]
[1780542765187,106.37,63685.99,0.0,-1.0,0.0,0.0]
[1780542766423,106.37,63685.99,0.0,-1.0,0.0,0.0]
[1780542766195,106.37,63687.87,0.0,-1.0,0.0,0.0]
[1780542767204,106.37,63688.44,0.0,-1.0,0.0,0.0]
[1780542768209,106.37,63686.37,0.0,-1.0,0.0,0.0]
[1780542770223,106.37,63688.51,0.0,-1.0,0.0,0.0]
[1780542772237,106.37,63705.07,0.0,-1.0,0.0,0.0]
[1780542773244,106.37,63715.66,0.0,-1.0,0.0,0.0]
[1780542774251,106.37,63711.21,0.0,-1.0,0.0,0.0]
[1780542775378,106.37,63711.21,0.0,-1.0,0.0,0.0]
[1780542775445,106.37,63710.01,0.0,-1.0,0.0,0.0]
[1780542775492,106.37,63710.01,0.0,-1.0,0.0,0.0]
[1780542776265,106.37,63710.46,0.0,-1.0,0.0,0.0]
[1780542777272,106.37,63707.38,0.0,-1.0,0.0,0.0]
[1780542777482,106.37,63707.38,0.0,-1.0,0.0,0.0]
[1780542778279,106.37,63706.99,0.0,-1.0,0.0,0.0]
[1780542778496,106.37,63706.99,0.0,-1.0,0.0,0.0]
[1780542779286,106.37,63705.23,0.0,-1.0,0.0,0.0]
[1780542780843,106.37,63705.29,0.0,-1.0,0.0,0.0]
[1780542781300,106.37,63708.89,0.0,-1.0,0.0,0.0]
[1780542782307,106.37,63709.26,0.0,-1.0,0.0,0.0]
[1780542782495,106.37,63709.26,0.0,-1.0,0.0,0.0]
[1780542783315,106.37,63710.7,0.0,-1.0,0.0,0.0]
[1780542784322,106.37,63707.65,0.0,-1.0,0.0,0.0]
[1780542785329,106.37,63704.46,0.0,-1.0,0.0,0.0]
[1780542786336,106.37,63700.6,0.0,-1.0,0.0,0.0]
[1780542787343,106.37,63709.07,0.0,-1.0,0.0,0.0]
[1780542788350,106.37,63716.99,0.0,-1.0,0.0,0.0]
[1780542789357,106.37,63726.5,0.0,-1.0,0.0,0.0]
[1780542790364,106.37,63731.61,0.0,-1.0,0.0,0.0]
[1780542791371,106.37,63730.16,0.0,-1.0,0.0,0.0]
[1780542792378,106.37,63721.96,0.0,-1.0,0.0,0.0]
[1780542793385,106.37,63723.72,0.0,-1.0,0.0,0.0]
[1780542794392,106.37,63726.97,0.0,-1.0,0.0,0.0]
[1780542795399,106.37,63729.13,0.0,-1.0,0.0,0.0]
[1780542795950,106.37,63729.13,0.0,-1.0,0.0,0.0]
[1780542796406,106.37,63733.08,0.0,-1.0,0.0,0.0]
[1780542796500,106.37,63733.08,0.0,-1.0,0.0,0.0]
[1780542797413,106.37,63734.84,0.0,-1.0,0.0,0.0]
[1780542798420,106.37,63733.55,0.0,-1.0,0.0,0.0]
[1780542799427,106.37,63736.09,0.0,-1.0,0.0,0.0]
[1780542800434,106.37,63731.84,0.0,-1.0,0.0,0.0]
[1780542800490,106.37,63731.84,0.0,-1.0,0.0,0.0]
[1780542801441,106.37,63729.8,0.0,-1.0,0.0,0.0]
[1780542802448,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542803455,106.37,63725.22,0.0,-1.0,0.0,0.0]
[1780542805469,106.37,63729.87,0.0,-1.0,0.0,0.0]
[1780542806475,106.37,63730.55,0.0,-1.0,0.0,0.0]
[1780542807483,106.37,63731.93,0.0,-1.0,0.0,0.0]
[1780542808490,106.37,63725.08,0.0,-1.0,0.0,0.0]
[1780542808659,106.37,63725.08,0.0,-1.0,0.0,0.0]
[1780542809498,106.37,63723.31,0.0,-1.0,0.0,0.0]
[1780542810504,106.37,63720.29,0.0,-1.0,0.0,0.0]
[1780542812323,106.37,63718.9,0.0,-1.0,0.0,0.0]
[1780542812604,106.37,63718.9,0.0,-1.0,0.0,0.0]
[1780542812667,106.37,63718.93,0.0,-1.0,0.0,0.0]
[1780542814533,106.37,63725.98,0.0,-1.0,0.0,0.0]
[1780542815539,106.37,63727.83,0.0,-1.0,0.0,0.0]
[1780542817555,106.37,63718.7,0.0,-1.0,0.0,0.0]
[1780542818560,106.37,63728.03,0.0,-1.0,0.0,0.0]
[1780542819567,106.37,63738.88,0.0,-1.0,0.0,0.0]
[1780542820574,106.37,63746.23,0.0,-1.0,0.0,0.0]
[1780542821581,106.37,63759.32,0.0,-1.0,0.0,0.0]
[1780542822588,106.37,63762.08,0.0,-1.0,0.0,0.0]
[1780542826649,106.37,63757.44,0.0,-1.0,0.0,0.0]
[1780542826704,106.37,63765.68,0.0,-1.0,0.0,0.0]
[1780542827623,106.37,63767.31,0.0,-1.0,0.0,0.0]
[1780542829844,106.37,63767.91,0.0,-1.0,0.0,0.0]
[1780542830649,106.37,63757.88,0.0,-1.0,0.0,0.0]
[1780542831656,106.37,63751.12,0.0,-1.0,0.0,0.0]
[1780542833308,106.37,63750.4,0.0,-1.0,0.0,0.0]
[1780542834003,106.37,63750.4,0.0,-1.0,0.0,0.0]
[1780542834677,106.37,63759.91,0.0,-1.0,0.0,0.0]
[1780542835684,106.37,63767.39,0.0,-1.0,0.0,0.0]
[1780542836691,106.37,63770.72,0.0,-1.0,0.0,0.0]
[1780542837698,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780542841728,106.37,63789.6,0.0,-1.0,0.0,0.0]
[1780542842735,106.37,63796.79,0.0,-1.0,0.0,0.0]
[1780542843748,106.37,63795.82,0.0,-1.0,0.0,0.0]
[1780542844758,106.37,63787.67,0.0,-1.0,0.0,0.0]
[1780542845762,106.37,63776.95,0.0,-1.0,0.0,0.0]
[1780542846774,106.37,63786.27,0.0,-1.0,0.0,0.0]
[1780542847781,106.37,63789.63,0.0,-1.0,0.0,0.0]
[1780542848788,106.37,63789.38,0.0,-1.0,0.0,0.0]
[1780542849795,106.37,63796.36,0.0,-1.0,0.0,0.0]
[1780542850808,106.37,63802.01,0.0,-1.0,0.0,0.0]
[1780542851811,106.37,63805.19,0.0,-1.0,0.0,0.0]
[1780542852818,106.37,63804.89,0.0,-1.0,0.0,0.0]
[1780542857854,106.37,63803.09,0.0,-1.0,0.0,0.0]
[1780542860735,106.37,63803.32,0.0,-1.0,0.0,0.0]
[1780542861882,106.37,63811.28,0.0,-1.0,0.0,0.0]
[1780542863896,106.37,63809.9,0.0,-1.0,0.0,0.0]
[1780542865455,106.37,63809.9,0.0,-1.0,0.0,0.0]
[1780542864905,106.37,63804.42,0.0,-1.0,0.0,0.0]
[1780542865951,106.37,63867.56,0.0,-1.0,0.0,0.0]
[1780542866933,106.37,63881.56,0.0,-1.0,0.0,0.0]
[1780542867936,106.37,63873.36,0.0,-1.0,0.0,0.0]
[1780542868991,106.37,63873.36,0.0,-1.0,0.0,0.0]
[1780542869089,106.37,63863.65,0.0,-1.0,0.0,0.0]
[1780542871007,106.37,63864.4,0.0,-1.0,0.0,0.0]
[1780542871082,106.37,63870.2,0.0,-1.0,0.0,0.0]
[1780542871962,106.37,63875.99,0.0,-1.0,0.0,0.0]
[1780542872969,106.37,63876.22,0.0,-1.0,0.0,0.0]
[1780542873976,106.37,63875.09,0.0,-1.0,0.0,0.0]
[1780542874996,106.37,63875.09,0.0,-1.0,0.0,0.0]
[1780542875990,106.37,63864.2,0.0,-1.0,0.0,0.0]
[1780542876997,106.37,63866.27,0.0,-1.0,0.0,0.0]
[1780542878996,106.37,63865.62,0.0,-1.0,0.0,0.0]
[1780542882033,106.37,63858.04,0.0,-1.0,0.0,0.0]
[1780542883002,106.37,63858.04,0.0,-1.0,0.0,0.0]
[1780542884047,106.37,63869.25,0.0,-1.0,0.0,0.0]
[1780542885055,106.37,63876.06,0.0,-1.0,0.0,0.0]
[1780542886062,106.37,63878.34,0.0,-1.0,0.0,0.0]
[1780542890095,106.37,63882.62,0.0,-1.0,0.0,0.0]
[1780542895135,106.37,63881.62,0.0,-1.0,0.0,0.0]
[1780542897148,106.37,63883.78,0.0,-1.0,0.0,0.0]
[1780542899163,106.37,63888.68,0.0,-1.0,0.0,0.0]
[1780542904398,106.37,63885.74,0.0,-1.0,0.0,0.0]
[1780542904470,106.37,63901.54,0.0,-1.0,0.0,0.0]
[1780542905215,106.37,63917.73,0.0,-1.0,0.0,0.0]
[1780542906224,106.37,63941.47,0.0,-1.0,0.0,0.0]
[1780542907232,106.37,63952.2,0.0,-1.0,0.0,0.0]
[1780542908441,106.37,63952.2,0.0,-1.0,0.0,0.0]
[1780542908535,106.37,63957.01,0.0,-1.0,0.0,0.0]
[1780542910497,106.37,63952.0,0.0,-1.0,0.0,0.0]
[1780542911273,106.37,63943.09,0.0,-1.0,0.0,0.0]
[1780542912494,106.37,63943.09,0.0,-1.0,0.0,0.0]
[1780542912551,106.37,63948.74,0.0,-1.0,0.0,0.0]
[1780542913287,106.37,63950.79,0.0,-1.0,0.0,0.0]
[1780542914499,106.37,63950.79,0.0,-1.0,0.0,0.0]
[1780542918515,106.37,63949.62,0.0,-1.0,0.0,0.0]
[1780542919343,106.37,63937.36,0.0,-1.0,0.0,0.0]
[1780542920351,106.37,63930.72,0.0,-1.0,0.0,0.0]
[1780542921363,106.37,63937.14,0.0,-1.0,0.0,0.0]
[1780542922648,106.37,63934.55,0.0,-1.0,0.0,0.0]
[1780542922866,106.37,63934.55,0.0,-1.0,0.0,0.0]
[1780542925391,106.37,63954.71,0.0,-1.0,0.0,0.0]
[1780542926398,106.37,63960.21,0.0,-1.0,0.0,0.0]
[1780542927405,106.37,63958.89,0.0,-1.0,0.0,0.0]
[1780542928655,106.37,63958.89,0.0,-1.0,0.0,0.0]
[1780542928411,106.37,63952.42,0.0,-1.0,0.0,0.0]
[1780542929418,106.37,63944.04,0.0,-1.0,0.0,0.0]
[1780542930429,106.37,63941.46,0.0,-1.0,0.0,0.0]
[1780542932629,106.37,63946.79,0.0,-1.0,0.0,0.0]
[1780542932440,106.37,63958.12,0.0,-1.0,0.0,0.0]
[1780542933448,106.37,63964.67,0.0,-1.0,0.0,0.0]
[1780542934454,106.37,63968.09,0.0,-1.0,0.0,0.0]
[1780542934738,106.37,63968.09,0.0,-1.0,0.0,0.0]
[1780542935461,106.37,63973.89,0.0,-1.0,0.0,0.0]
[1780542936468,106.37,63967.74,0.0,-1.0,0.0,0.0]
[1780542936739,106.37,63967.74,0.0,-1.0,0.0,0.0]
[1780542937475,106.37,63970.49,0.0,-1.0,0.0,0.0]
[1780542940735,106.37,63971.76,0.0,-1.0,0.0,0.0]
[1780542942735,106.37,63967.89,0.0,-1.0,0.0,0.0]
[1780542946550,106.37,63962.4,0.0,-1.0,0.0,0.0]
[1780542949571,106.37,63953.43,0.0,-1.0,0.0,0.0]
[1780542951585,106.37,63955.58,0.0,-1.0,0.0,0.0]
[1780542954606,106.37,63960.61,0.0,-1.0,0.0,0.0]
[1780542956639,106.37,63948.75,0.0,-1.0,0.0,0.0]
[1780542957552,106.37,63948.75,0.0,-1.0,0.0,0.0]
[1780542957639,106.37,63942.88,0.0,-1.0,0.0,0.0]
[1780542958646,106.37,63939.72,0.0,-1.0,0.0,0.0]
[1780542959871,106.37,63942.52,0.0,-1.0,0.0,0.0]
[1780542960296,106.37,63942.52,0.0,-1.0,0.0,0.0]
[1780542961667,106.37,63939.55,0.0,-1.0,0.0,0.0]
[1780542962674,106.37,63931.74,0.0,-1.0,0.0,0.0]
[1780542963681,106.37,63927.03,0.0,-1.0,0.0,0.0]
[1780542963869,106.37,63927.03,0.0,-1.0,0.0,0.0]
[1780542965695,106.37,63932.72,0.0,-1.0,0.0,0.0]
[1780542966011,106.37,63932.72,0.0,-1.0,0.0,0.0]
[1780542966702,106.37,63928.63,0.0,-1.0,0.0,0.0]
[1780542968729,106.37,63920.29,0.0,-1.0,0.0,0.0]
[1780542969723,106.37,63909.06,0.0,-1.0,0.0,0.0]
[1780542970732,106.37,63915.58,0.0,-1.0,0.0,0.0]
[1780542971738,106.37,63921.57,0.0,-1.0,0.0,0.0]
[1780542972745,106.37,63923.83,0.0,-1.0,0.0,0.0]
[1780542975766,106.37,63916.24,0.0,-1.0,0.0,0.0]
[1780542976773,106.37,63911.73,0.0,-1.0,0.0,0.0]
[1780542978792,106.37,63919.73,0.0,-1.0,0.0,0.0]
[1780542980053,106.37,63919.73,0.0,-1.0,0.0,0.0]
[1780542980235,106.37,63919.73,0.0,-1.0,0.0,0.0]
[1780542980413,106.37,63919.5,0.0,-1.0,0.0,0.0]
[1780542980806,106.37,63911.47,0.0,-1.0,0.0,0.0]
[1780542981813,106.37,63933.31,0.0,-1.0,0.0,0.0]
[1780542982899,106.37,63933.31,0.0,-1.0,0.0,0.0]
[1780542983000,106.37,63958.2,0.0,-1.0,0.0,0.0]
[1780542983827,106.37,63959.17,0.0,-1.0,0.0,0.0]
[1780542985133,106.37,63959.17,0.0,-1.0,0.0,0.0]
[1780542987322,106.37,63960.91,0.0,-1.0,0.0,0.0]
[1780542987855,106.37,63976.12,0.0,-1.0,0.0,0.0]
[1780542989251,106.37,63976.12,0.0,-1.0,0.0,0.0]
[1780542989293,106.37,63974.45,0.0,-1.0,0.0,0.0]
[1780542990876,106.37,63970.79,0.0,-1.0,0.0,0.0]
[1780542993438,106.37,63971.14,0.0,-1.0,0.0,0.0]
[1780542993439,106.37,63978.54,0.0,-1.0,0.0,0.0]
[1780542993908,106.37,63988.7,0.0,-1.0,0.0,0.0]
[1780542994915,106.37,63991.01,0.0,-1.0,0.0,0.0]
[1780542996472,106.37,63991.01,0.0,-1.0,0.0,0.0]
[1780542996495,106.37,64002.68,0.0,-1.0,0.0,0.0]
[1780542998509,106.37,64007.05,0.0,-1.0,0.0,0.0]
[1780543000958,106.37,63993.46,0.0,-1.0,0.0,0.0]
[1780543001965,106.37,63982.28,0.0,-1.0,0.0,0.0]
[1780543002972,106.37,63971.64,0.0,-1.0,0.0,0.0]
[1780543003979,106.37,63968.08,0.0,-1.0,0.0,0.0]
[1780543004986,106.37,63966.1,0.0,-1.0,0.0,0.0]
[1780543005994,106.37,63959.62,0.0,-1.0,0.0,0.0]
[1780543008013,106.37,63962.58,0.0,-1.0,0.0,0.0]
[1780543010024,106.37,63968.22,0.0,-1.0,0.0,0.0]
[1780543012038,106.37,63979.2,0.0,-1.0,0.0,0.0]
[1780543013045,106.37,63987.71,0.0,-1.0,0.0,0.0]
[1780543014052,106.37,63996.38,0.0,-1.0,0.0,0.0]
[1780543015632,106.37,63996.38,0.0,-1.0,0.0,0.0]
[1780543015702,106.37,64000.16,0.0,-1.0,0.0,0.0]
[1780543017073,106.37,64004.95,0.0,-1.0,0.0,0.0]
[1780543019330,106.37,64007.25,0.0,-1.0,0.0,0.0]
[1780543021534,106.37,64014.19,0.0,-1.0,0.0,0.0]
[1780543021579,106.37,64012.53,0.0,-1.0,0.0,0.0]
[1780543022154,106.37,64003.33,0.0,-1.0,0.0,0.0]
[1780543024167,106.37,64004.31,0.0,-1.0,0.0,0.0]
[1780543026183,106.37,64011.97,0.0,-1.0,0.0,0.0]
[1780543028198,106.37,64015.11,0.0,-1.0,0.0,0.0]
[1780543031225,106.37,64017.36,0.0,-1.0,0.0,0.0]
[1780543036261,106.37,64015.08,0.0,-1.0,0.0,0.0]
[1780543041299,106.37,64020.51,0.0,-1.0,0.0,0.0]
[1780543043313,106.37,64013.04,0.0,-1.0,0.0,0.0]
[1780543045327,106.37,64009.29,0.0,-1.0,0.0,0.0]
[1780543046334,106.37,64003.49,0.0,-1.0,0.0,0.0]
[1780543048364,106.37,64011.17,0.0,-1.0,0.0,0.0]
[1780543049372,106.37,64029.34,0.0,-1.0,0.0,0.0]
[1780543050375,106.37,64040.83,0.0,-1.0,0.0,0.0]
[1780543051382,106.37,64042.71,0.0,-1.0,0.0,0.0]
[1780543052389,106.37,64044.42,0.0,-1.0,0.0,0.0]
[1780543057424,106.37,64045.82,0.0,-1.0,0.0,0.0]
[1780543062804,106.37,64044.46,0.0,-1.0,0.0,0.0]
[1780543062466,106.37,64052.59,0.0,-1.0,0.0,0.0]
[1780543064480,106.37,64056.75,0.0,-1.0,0.0,0.0]
[1780543066070,106.37,64054.07,0.0,-1.0,0.0,0.0]
[1780543068507,106.37,64044.88,0.0,-1.0,0.0,0.0]
[1780543070521,106.37,64035.68,0.0,-1.0,0.0,0.0]
[1780543071527,106.37,64027.45,0.0,-1.0,0.0,0.0]
[1780543072536,106.37,64020.59,0.0,-1.0,0.0,0.0]
[1780543073542,106.37,64016.46,0.0,-1.0,0.0,0.0]
[1780543075556,106.37,64019.37,0.0,-1.0,0.0,0.0]
[1780543076563,106.37,64011.65,0.0,-1.0,0.0,0.0]
[1780543077570,106.37,63997.16,0.0,-1.0,0.0,0.0]
[1780543078577,106.37,63987.04,0.0,-1.0,0.0,0.0]
[1780543079600,106.37,63983.39,0.0,-1.0,0.0,0.0]
[1780543083631,106.37,63975.3,0.0,-1.0,0.0,0.0]
[1780543084712,106.37,63984.96,0.0,-1.0,0.0,0.0]
[1780543085503,106.37,63984.96,0.0,-1.0,0.0,0.0]
[1780543086739,106.37,63977.09,0.0,-1.0,0.0,0.0]
[1780543087751,106.37,63970.95,0.0,-1.0,0.0,0.0]
[1780543088756,106.37,63970.78,0.0,-1.0,0.0,0.0]
[1780543089519,106.37,63970.78,0.0,-1.0,0.0,0.0]
[1780543093810,106.37,63962.44,0.0,-1.0,0.0,0.0]
[1780543096830,106.37,63977.27,0.0,-1.0,0.0,0.0]
[1780543097837,106.37,63975.59,0.0,-1.0,0.0,0.0]
[1780543101865,106.37,63969.81,0.0,-1.0,0.0,0.0]
[1780543103879,106.37,63962.13,0.0,-1.0,0.0,0.0]
[1780543105893,106.37,63974.11,0.0,-1.0,0.0,0.0]
[1780543107907,106.37,63975.93,0.0,-1.0,0.0,0.0]
[1780543108914,106.37,63987.3,0.0,-1.0,0.0,0.0]
[1780543110928,106.37,63988.93,0.0,-1.0,0.0,0.0]
[1780543111935,106.37,63979.97,0.0,-1.0,0.0,0.0]
[1780543113949,106.37,63990.16,0.0,-1.0,0.0,0.0]
[1780543116156,106.37,63988.41,0.0,-1.0,0.0,0.0]
[1780543116236,106.37,63988.41,0.0,-1.0,0.0,0.0]
[1780543116313,106.37,63983.0,0.0,-1.0,0.0,0.0]
[1780543116971,106.37,63975.05,0.0,-1.0,0.0,0.0]
[1780543117978,106.37,63971.61,0.0,-1.0,0.0,0.0]
[1780543119736,106.37,63971.61,0.0,-1.0,0.0,0.0]
[1780543119823,106.37,63966.79,0.0,-1.0,0.0,0.0]
[1780543119992,106.37,63961.35,0.0,-1.0,0.0,0.0]
[1780543121316,106.37,63961.35,0.0,-1.0,0.0,0.0]
[1780543121490,106.37,63961.35,0.0,-1.0,0.0,0.0]
[1780543121735,106.37,63961.35,0.0,-1.0,0.0,0.0]
[1780543121837,106.37,63962.37,0.0,-1.0,0.0,0.0]
[1780543124289,106.37,63964.04,0.0,-1.0,0.0,0.0]
[1780543124500,106.37,63964.04,0.0,-1.0,0.0,0.0]
[1780543127041,106.37,63956.32,0.0,-1.0,0.0,0.0]
[1780543128058,106.37,63944.88,0.0,-1.0,0.0,0.0]
[1780543129061,106.37,63945.94,0.0,-1.0,0.0,0.0]
[1780543130069,106.37,63949.96,0.0,-1.0,0.0,0.0]
[1780543131689,106.37,63949.96,0.0,-1.0,0.0,0.0]
[1780543132091,106.37,63934.97,0.0,-1.0,0.0,0.0]
[1780543134632,106.37,63933.98,0.0,-1.0,0.0,0.0]
[1780543134735,106.37,63933.32,0.0,-1.0,0.0,0.0]
[1780543136119,106.37,63926.81,0.0,-1.0,0.0,0.0]
[1780543137127,106.37,63922.38,0.0,-1.0,0.0,0.0]
[1780543142160,106.37,63918.85,0.0,-1.0,0.0,0.0]
[1780543145182,106.37,63928.52,0.0,-1.0,0.0,0.0]
[1780543146190,106.37,63934.9,0.0,-1.0,0.0,0.0]
[1780543147197,106.37,63934.84,0.0,-1.0,0.0,0.0]
[1780543149735,106.37,63933.32,0.0,-1.0,0.0,0.0]
[1780543149990,106.37,63935.61,0.0,-1.0,0.0,0.0]
[1780543151323,106.37,63933.68,0.0,-1.0,0.0,0.0]
[1780543151492,106.37,63933.68,0.0,-1.0,0.0,0.0]
[1780543153295,106.37,63931.78,0.0,-1.0,0.0,0.0]
[1780543153499,106.37,63931.78,0.0,-1.0,0.0,0.0]
[1780543157996,106.37,63935.64,0.0,-1.0,0.0,0.0]
[1780543158235,106.37,63935.64,0.0,-1.0,0.0,0.0]
[1780543158639,106.37,63935.64,0.0,-1.0,0.0,0.0]
[1780543158736,106.37,63935.64,0.0,-1.0,0.0,0.0]
[1780543161482,106.37,63931.51,0.0,-1.0,0.0,0.0]
[1780543161742,106.37,63931.51,0.0,-1.0,0.0,0.0]
[1780543163047,106.37,63936.98,0.0,-1.0,0.0,0.0]
[1780543163234,106.37,63936.98,0.0,-1.0,0.0,0.0]
[1780543163246,106.37,63936.98,0.0,-1.0,0.0,0.0]
[1780543163492,106.37,63936.98,0.0,-1.0,0.0,0.0]
[1780543166180,106.37,63934.01,0.0,-1.0,0.0,0.0]
[1780543166236,106.37,63934.01,0.0,-1.0,0.0,0.0]
[1780543171374,106.37,63938.28,0.0,-1.0,0.0,0.0]
[1780543172816,106.37,63938.28,0.0,-1.0,0.0,0.0]
[1780543173002,106.37,63937.26,0.0,-1.0,0.0,0.0]
[1780543173528,106.37,63937.26,0.0,-1.0,0.0,0.0]
[1780543173738,106.37,63937.26,0.0,-1.0,0.0,0.0]
[1780543175881,106.37,63935.86,0.0,-1.0,0.0,0.0]
[1780543176000,106.37,63933.44,0.0,-1.0,0.0,0.0]
[1780543179432,106.37,63945.54,0.0,-1.0,0.0,0.0]
[1780543180439,106.37,63956.7,0.0,-1.0,0.0,0.0]
[1780543181446,106.37,63960.08,0.0,-1.0,0.0,0.0]
[1780543183460,106.37,63962.17,0.0,-1.0,0.0,0.0]
[1780543188071,106.37,63964.63,0.0,-1.0,0.0,0.0]
[1780543188235,106.37,63964.63,0.0,-1.0,0.0,0.0]
[1780543190072,106.37,63966.1,0.0,-1.0,0.0,0.0]
[1780543190121,106.37,63966.1,0.0,-1.0,0.0,0.0]
[1780543191516,106.37,63981.15,0.0,-1.0,0.0,0.0]
[1780543192523,106.37,63993.53,0.0,-1.0,0.0,0.0]
[1780543193417,106.37,63993.53,0.0,-1.0,0.0,0.0]
[1780543193530,106.37,63995.05,0.0,-1.0,0.0,0.0]
[1780543194537,106.37,64002.81,0.0,-1.0,0.0,0.0]
[1780543195544,106.37,64006.42,0.0,-1.0,0.0,0.0]
[1780543197425,106.37,64008.2,0.0,-1.0,0.0,0.0]
[1780543202607,106.37,63984.25,0.0,-1.0,0.0,0.0]
[1780543203609,106.37,63958.26,0.0,-1.0,0.0,0.0]
[1780543204626,106.37,63940.21,0.0,-1.0,0.0,0.0]
[1780543205627,106.37,63945.96,0.0,-1.0,0.0,0.0]
[1780543206835,106.37,63942.46,0.0,-1.0,0.0,0.0]
[1780543211673,106.37,63940.84,0.0,-1.0,0.0,0.0]
[1780543216708,106.37,63932.95,0.0,-1.0,0.0,0.0]
[1780543217715,106.37,63931.38,0.0,-1.0,0.0,0.0]
[1780543222750,106.37,63937.6,0.0,-1.0,0.0,0.0]
[1780543223757,106.37,63937.42,0.0,-1.0,0.0,0.0]
[1780543225519,106.37,63936.44,0.0,-1.0,0.0,0.0]
[1780543225735,106.37,63936.44,0.0,-1.0,0.0,0.0]
[1780543227012,106.37,63939.28,0.0,-1.0,0.0,0.0]
[1780543227235,106.37,63937.15,0.0,-1.0,0.0,0.0]
[1780543229206,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780543229235,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780543231813,106.37,63944.97,0.0,-1.0,0.0,0.0]
[1780543232853,106.37,63944.97,0.0,-1.0,0.0,0.0]
[1780543232996,106.37,63944.97,0.0,-1.0,0.0,0.0]
[1780543232938,106.37,63938.24,0.0,-1.0,0.0,0.0]
[1780543233828,106.37,63933.59,0.0,-1.0,0.0,0.0]
[1780543234085,106.37,63933.59,0.0,-1.0,0.0,0.0]
[1780543234235,106.37,63933.59,0.0,-1.0,0.0,0.0]
[1780543237861,106.37,63933.43,0.0,-1.0,0.0,0.0]
[1780543237990,106.37,63933.43,0.0,-1.0,0.0,0.0]
[1780543239869,106.37,63943.4,0.0,-1.0,0.0,0.0]
[1780543240408,106.37,63943.4,0.0,-1.0,0.0,0.0]
[1780543240496,106.37,63943.4,0.0,-1.0,0.0,0.0]
[1780543240680,106.37,63943.4,0.0,-1.0,0.0,0.0]
[1780543240735,106.37,63943.4,0.0,-1.0,0.0,0.0]
[1780543242891,106.37,63934.19,0.0,-1.0,0.0,0.0]
[1780543243604,106.37,63934.19,0.0,-1.0,0.0,0.0]
[1780543243736,106.37,63934.19,0.0,-1.0,0.0,0.0]
[1780543244362,106.37,63932.29,0.0,-1.0,0.0,0.0]
[1780543244499,106.37,63932.29,0.0,-1.0,0.0,0.0]
[1780543246920,106.37,63920.06,0.0,-1.0,0.0,0.0]
[1780543247934,106.37,63912.26,0.0,-1.0,0.0,0.0]
[1780543248940,106.37,63905.19,0.0,-1.0,0.0,0.0]
[1780543249965,106.37,63897.17,0.0,-1.0,0.0,0.0]
[1780543250969,106.37,63888.96,0.0,-1.0,0.0,0.0]
[1780543251988,106.37,63889.21,0.0,-1.0,0.0,0.0]
[1780543252986,106.37,63909.91,0.0,-1.0,0.0,0.0]
[1780543253993,106.37,63918.53,0.0,-1.0,0.0,0.0]
[1780543254960,106.37,63918.53,0.0,-1.0,0.0,0.0]
[1780543255001,106.37,63916.04,0.0,-1.0,0.0,0.0]
[1780543257029,106.37,63911.89,0.0,-1.0,0.0,0.0]
[1780543259998,106.37,63911.46,0.0,-1.0,0.0,0.0]
[1780543264078,106.37,63925.02,0.0,-1.0,0.0,0.0]
[1780543265096,106.37,63924.47,0.0,-1.0,0.0,0.0]
[1780543266096,106.37,63931.7,0.0,-1.0,0.0,0.0]
[1780543267107,106.37,63937.67,0.0,-1.0,0.0,0.0]
[1780543268113,106.37,63926.42,0.0,-1.0,0.0,0.0]
[1780543269120,106.37,63914.58,0.0,-1.0,0.0,0.0]
[1780543270127,106.37,63901.34,0.0,-1.0,0.0,0.0]
[1780543271134,106.37,63896.2,0.0,-1.0,0.0,0.0]
[1780543274193,106.37,63892.68,0.0,-1.0,0.0,0.0]
[1780543274246,106.37,63865.49,0.0,-1.0,0.0,0.0]
[1780543275164,106.37,63856.87,0.0,-1.0,0.0,0.0]
[1780543276176,106.37,63855.12,0.0,-1.0,0.0,0.0]
[1780543281210,106.37,63852.01,0.0,-1.0,0.0,0.0]
[1780543286245,106.37,63850.77,0.0,-1.0,0.0,0.0]
[1780543288260,106.37,63842.54,0.0,-1.0,0.0,0.0]
[1780543291281,106.37,63829.61,0.0,-1.0,0.0,0.0]
[1780543292288,106.37,63828.32,0.0,-1.0,0.0,0.0]
[1780543293295,106.37,63837.2,0.0,-1.0,0.0,0.0]
[1780543294302,106.37,63837.58,0.0,-1.0,0.0,0.0]
[1780543296316,106.37,63848.88,0.0,-1.0,0.0,0.0]
[1780543297327,106.37,63851.71,0.0,-1.0,0.0,0.0]
[1780543299340,106.37,63854.93,0.0,-1.0,0.0,0.0]
[1780543300347,106.37,63847.49,0.0,-1.0,0.0,0.0]
[1780543301354,106.37,63849.94,0.0,-1.0,0.0,0.0]
[1780543303371,106.37,63856.57,0.0,-1.0,0.0,0.0]
[1780543307371,106.37,63852.86,0.0,-1.0,0.0,0.0]
[1780543307494,106.37,63852.86,0.0,-1.0,0.0,0.0]
[1780543308407,106.37,63859.19,0.0,-1.0,0.0,0.0]
[1780543309439,106.37,63872.2,0.0,-1.0,0.0,0.0]
[1780543310427,106.37,63886.38,0.0,-1.0,0.0,0.0]
[1780543311436,106.37,63890.59,0.0,-1.0,0.0,0.0]
[1780543312443,106.37,63885.08,0.0,-1.0,0.0,0.0]
[1780543313450,106.37,63879.06,0.0,-1.0,0.0,0.0]
[1780543314459,106.37,63877.33,0.0,-1.0,0.0,0.0]
[1780543319492,106.37,63867.47,0.0,-1.0,0.0,0.0]
[1780543320499,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780543321526,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780543321736,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780543324543,106.37,63859.27,0.0,-1.0,0.0,0.0]
[1780543327067,106.37,63854.43,0.0,-1.0,0.0,0.0]
[1780543327091,106.37,63855.91,0.0,-1.0,0.0,0.0]
[1780543327236,106.37,63855.91,0.0,-1.0,0.0,0.0]
[1780543327850,106.37,63855.91,0.0,-1.0,0.0,0.0]
[1780543328008,106.37,63855.91,0.0,-1.0,0.0,0.0]
[1780543332604,106.37,63845.8,0.0,-1.0,0.0,0.0]
[1780543333887,106.37,63845.8,0.0,-1.0,0.0,0.0]
[1780543333927,106.37,63837.96,0.0,-1.0,0.0,0.0]
[1780543334617,106.37,63831.08,0.0,-1.0,0.0,0.0]
[1780543335624,106.37,63823.46,0.0,-1.0,0.0,0.0]
[1780543336631,106.37,63828.19,0.0,-1.0,0.0,0.0]
[1780543337894,106.37,63828.19,0.0,-1.0,0.0,0.0]
[1780543344687,106.37,63823.62,0.0,-1.0,0.0,0.0]
[1780543345833,106.37,63823.62,0.0,-1.0,0.0,0.0]
[1780543345988,106.37,63823.62,0.0,-1.0,0.0,0.0]
[1780543349413,106.37,63825.41,0.0,-1.0,0.0,0.0]
[1780543349490,106.37,63825.41,0.0,-1.0,0.0,0.0]
[1780543352743,106.37,63834.09,0.0,-1.0,0.0,0.0]
[1780543353565,106.37,63834.09,0.0,-1.0,0.0,0.0]
[1780543353735,106.37,63834.09,0.0,-1.0,0.0,0.0]
[1780543354757,106.37,63843.78,0.0,-1.0,0.0,0.0]
[1780543356779,106.37,63868.72,0.0,-1.0,0.0,0.0]
[1780543357785,106.37,63868.89,0.0,-1.0,0.0,0.0]
[1780543362827,106.37,63870.69,0.0,-1.0,0.0,0.0]
[1780543366850,106.37,63870.68,0.0,-1.0,0.0,0.0]
[1780543369876,106.37,63874.7,0.0,-1.0,0.0,0.0]
[1780543370270,106.37,63874.7,0.0,-1.0,0.0,0.0]
[1780543370491,106.37,63874.7,0.0,-1.0,0.0,0.0]
[1780543371175,106.37,63874.7,0.0,-1.0,0.0,0.0]
[1780543371234,106.37,63871.66,0.0,-1.0,0.0,0.0]
[1780543374081,106.37,63871.12,0.0,-1.0,0.0,0.0]
[1780543374236,106.37,63872.26,0.0,-1.0,0.0,0.0]
[1780543378768,106.37,63876.09,0.0,-1.0,0.0,0.0]
[1780543378997,106.37,63876.09,0.0,-1.0,0.0,0.0]
[1780543379986,106.37,63874.01,0.0,-1.0,0.0,0.0]
[1780543380235,106.37,63873.27,0.0,-1.0,0.0,0.0]
[1780543381980,106.37,63889.58,0.0,-1.0,0.0,0.0]
[1780543382996,106.37,63922.32,0.0,-1.0,0.0,0.0]
[1780543383663,106.37,63922.32,0.0,-1.0,0.0,0.0]
[1780543384015,106.37,63929.58,0.0,-1.0,0.0,0.0]
[1780543385014,106.37,63929.55,0.0,-1.0,0.0,0.0]
[1780543385961,106.37,63929.55,0.0,-1.0,0.0,0.0]
[1780543386018,106.37,63930.54,0.0,-1.0,0.0,0.0]
[1780543391053,106.37,63927.25,0.0,-1.0,0.0,0.0]
[1780543396088,106.37,63932.48,0.0,-1.0,0.0,0.0]
[1780543397095,106.37,63933.26,0.0,-1.0,0.0,0.0]
[1780543402130,106.37,63933.14,0.0,-1.0,0.0,0.0]
[1780543403137,106.37,63918.04,0.0,-1.0,0.0,0.0]
[1780543404144,106.37,63912.19,0.0,-1.0,0.0,0.0]
[1780543405161,106.37,63907.71,0.0,-1.0,0.0,0.0]
[1780543407173,106.37,63911.3,0.0,-1.0,0.0,0.0]
[1780543408180,106.37,63912.02,0.0,-1.0,0.0,0.0]
[1780543412135,106.37,63910.05,0.0,-1.0,0.0,0.0]
[1780543412235,106.37,63910.05,0.0,-1.0,0.0,0.0]
[1780543413992,106.37,63910.78,0.0,-1.0,0.0,0.0]
[1780543414237,106.37,63910.78,0.0,-1.0,0.0,0.0]
[1780543416412,106.37,63911.05,0.0,-1.0,0.0,0.0]
[1780543416488,106.37,63911.05,0.0,-1.0,0.0,0.0]
[1780543420264,106.37,63904.18,0.0,-1.0,0.0,0.0]
[1780543421280,106.37,63891.17,0.0,-1.0,0.0,0.0]
[1780543422281,106.37,63895.14,0.0,-1.0,0.0,0.0]
[1780543423288,106.37,63900.75,0.0,-1.0,0.0,0.0]
[1780543424295,106.37,63902.56,0.0,-1.0,0.0,0.0]
[1780543424973,106.37,63902.56,0.0,-1.0,0.0,0.0]
[1780543425017,106.37,63902.56,0.0,-1.0,0.0,0.0]
[1780543425313,106.37,63896.94,0.0,-1.0,0.0,0.0]
[1780543426309,106.37,63890.62,0.0,-1.0,0.0,0.0]
[1780543427316,106.37,63894.92,0.0,-1.0,0.0,0.0]
[1780543428918,106.37,63894.92,0.0,-1.0,0.0,0.0]
[1780543428990,106.37,63894.92,0.0,-1.0,0.0,0.0]
[1780543429132,106.37,63899.75,0.0,-1.0,0.0,0.0]
[1780543430400,106.37,63900.82,0.0,-1.0,0.0,0.0]
[1780543430494,106.37,63900.82,0.0,-1.0,0.0,0.0]
[1780543432229,106.37,63900.88,0.0,-1.0,0.0,0.0]
[1780543432237,106.37,63900.88,0.0,-1.0,0.0,0.0]
[1780543431344,106.37,63906.26,0.0,-1.0,0.0,0.0]
[1780543432352,106.37,63909.3,0.0,-1.0,0.0,0.0]
[1780543435108,106.37,63908.35,0.0,-1.0,0.0,0.0]
[1780543435235,106.37,63908.35,0.0,-1.0,0.0,0.0]
[1780543436929,106.37,63908.96,0.0,-1.0,0.0,0.0]
[1780543436990,106.37,63908.96,0.0,-1.0,0.0,0.0]
[1780543438983,106.37,63902.24,0.0,-1.0,0.0,0.0]
[1780543438994,106.37,63902.24,0.0,-1.0,0.0,0.0]
[1780543440947,106.37,63901.23,0.0,-1.0,0.0,0.0]
[1780543440986,106.37,63901.23,0.0,-1.0,0.0,0.0]
[1780543443517,106.37,63898.57,0.0,-1.0,0.0,0.0]
[1780543443741,106.37,63898.57,0.0,-1.0,0.0,0.0]
[1780543444445,106.37,63883.61,0.0,-1.0,0.0,0.0]
[1780543445452,106.37,63870.71,0.0,-1.0,0.0,0.0]
[1780543446459,106.37,63865.11,0.0,-1.0,0.0,0.0]
[1780543447466,106.37,63865.56,0.0,-1.0,0.0,0.0]
[1780543451494,106.37,63857.16,0.0,-1.0,0.0,0.0]
[1780543452502,106.37,63853.89,0.0,-1.0,0.0,0.0]
[1780543457538,106.37,63857.11,0.0,-1.0,0.0,0.0]
[1780543458546,106.37,63849.26,0.0,-1.0,0.0,0.0]
[1780543459553,106.37,63844.86,0.0,-1.0,0.0,0.0]
[1780543460560,106.37,63838.34,0.0,-1.0,0.0,0.0]
[1780543461567,106.37,63835.3,0.0,-1.0,0.0,0.0]
[1780543464588,106.37,63831.36,0.0,-1.0,0.0,0.0]
[1780543466823,106.37,63830.86,0.0,-1.0,0.0,0.0]
[1780543466992,106.37,63830.86,0.0,-1.0,0.0,0.0]
[1780543471639,106.37,63819.89,0.0,-1.0,0.0,0.0]
[1780543472646,106.37,63819.75,0.0,-1.0,0.0,0.0]
[1780543475889,106.37,63824.17,0.0,-1.0,0.0,0.0]
[1780543475995,106.37,63824.17,0.0,-1.0,0.0,0.0]
[1780543477977,106.37,63821.88,0.0,-1.0,0.0,0.0]
[1780543477990,106.37,63821.88,0.0,-1.0,0.0,0.0]
[1780543478078,106.37,63824.14,0.0,-1.0,0.0,0.0]
[1780543478931,106.37,63824.14,0.0,-1.0,0.0,0.0]
[1780543478990,106.37,63824.14,0.0,-1.0,0.0,0.0]
[1780543479033,106.37,63825.05,0.0,-1.0,0.0,0.0]
[1780543480702,106.37,63824.1,0.0,-1.0,0.0,0.0]
[1780543481709,106.37,63825.56,0.0,-1.0,0.0,0.0]
[1780543482716,106.37,63827.59,0.0,-1.0,0.0,0.0]
[1780543483724,106.37,63830.01,0.0,-1.0,0.0,0.0]
[1780543484732,106.37,63839.55,0.0,-1.0,0.0,0.0]
[1780543485739,106.37,63846.08,0.0,-1.0,0.0,0.0]
[1780543486746,106.37,63844.27,0.0,-1.0,0.0,0.0]
[1780543487822,106.37,63844.27,0.0,-1.0,0.0,0.0]
[1780543487995,106.37,63844.27,0.0,-1.0,0.0,0.0]
[1780543488442,106.37,63842.25,0.0,-1.0,0.0,0.0]
[1780543488492,106.37,63842.25,0.0,-1.0,0.0,0.0]
[1780543488760,106.37,63842.51,0.0,-1.0,0.0,0.0]
[1780543489767,106.37,63844.55,0.0,-1.0,0.0,0.0]
[1780543490774,106.37,63845.23,0.0,-1.0,0.0,0.0]
[1780543491984,106.37,63845.23,0.0,-1.0,0.0,0.0]
[1780543492000,106.37,63845.23,0.0,-1.0,0.0,0.0]
[1780543492058,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543492788,106.37,63846.0,0.0,-1.0,0.0,0.0]
[1780543494802,106.37,63843.6,0.0,-1.0,0.0,0.0]
[1780543496816,106.37,63832.77,0.0,-1.0,0.0,0.0]
[1780543497824,106.37,63831.63,0.0,-1.0,0.0,0.0]
[1780543499052,106.37,63831.63,0.0,-1.0,0.0,0.0]
[1780543499248,106.37,63831.63,0.0,-1.0,0.0,0.0]
[1780543499255,106.37,63833.29,0.0,-1.0,0.0,0.0]
[1780543499836,106.37,63834.44,0.0,-1.0,0.0,0.0]
[1780543500562,106.37,63834.44,0.0,-1.0,0.0,0.0]
[1780543500643,106.37,63834.44,0.0,-1.0,0.0,0.0]
[1780543500853,106.37,63839.3,0.0,-1.0,0.0,0.0]
[1780543501859,106.37,63847.46,0.0,-1.0,0.0,0.0]
[1780543503210,106.37,63849.35,0.0,-1.0,0.0,0.0]
[1780543503519,106.37,63849.35,0.0,-1.0,0.0,0.0]
[1780543503735,106.37,63849.35,0.0,-1.0,0.0,0.0]
[1780543503874,106.37,63845.72,0.0,-1.0,0.0,0.0]
[1780543504880,106.37,63847.46,0.0,-1.0,0.0,0.0]
[1780543505887,106.37,63851.91,0.0,-1.0,0.0,0.0]
[1780543506894,106.37,63856.4,0.0,-1.0,0.0,0.0]
[1780543507901,106.37,63855.77,0.0,-1.0,0.0,0.0]
[1780543508408,106.37,63855.77,0.0,-1.0,0.0,0.0]
[1780543508495,106.37,63855.77,0.0,-1.0,0.0,0.0]
[1780543508908,106.37,63856.78,0.0,-1.0,0.0,0.0]
[1780543509914,106.37,63855.74,0.0,-1.0,0.0,0.0]
[1780543510947,106.37,63857.55,0.0,-1.0,0.0,0.0]
[1780543511941,106.37,63875.36,0.0,-1.0,0.0,0.0]
[1780543512948,106.37,63879.22,0.0,-1.0,0.0,0.0]
[1780543513955,106.37,63885.19,0.0,-1.0,0.0,0.0]
[1780543514963,106.37,63886.77,0.0,-1.0,0.0,0.0]
[1780543515969,106.37,63888.08,0.0,-1.0,0.0,0.0]
[1780543516977,106.37,63888.82,0.0,-1.0,0.0,0.0]
[1780543519998,106.37,63905.59,0.0,-1.0,0.0,0.0]
[1780543521005,106.37,63911.11,0.0,-1.0,0.0,0.0]
[1780543522012,106.37,63910.74,0.0,-1.0,0.0,0.0]
[1780543523159,106.37,63911.32,0.0,-1.0,0.0,0.0]
[1780543524026,106.37,63912.07,0.0,-1.0,0.0,0.0]
[1780543525036,106.37,63909.37,0.0,-1.0,0.0,0.0]
[1780543526042,106.37,63919.08,0.0,-1.0,0.0,0.0]
[1780543527049,106.37,63923.74,0.0,-1.0,0.0,0.0]
[1780543528056,106.37,63924.7,0.0,-1.0,0.0,0.0]
[1780543529063,106.37,63923.83,0.0,-1.0,0.0,0.0]
[1780543530070,106.37,63928.29,0.0,-1.0,0.0,0.0]
[1780543531077,106.37,63937.93,0.0,-1.0,0.0,0.0]
[1780543533095,106.37,63931.54,0.0,-1.0,0.0,0.0]
[1780543535107,106.37,63931.59,0.0,-1.0,0.0,0.0]
[1780543537122,106.37,63922.3,0.0,-1.0,0.0,0.0]
[1780543538129,106.37,63918.62,0.0,-1.0,0.0,0.0]
[1780543539136,106.37,63920.52,0.0,-1.0,0.0,0.0]
[1780543540143,106.37,63912.49,0.0,-1.0,0.0,0.0]
[1780543541149,106.37,63910.64,0.0,-1.0,0.0,0.0]
[1780543542157,106.37,63911.71,0.0,-1.0,0.0,0.0]
[1780543543164,106.37,63906.21,0.0,-1.0,0.0,0.0]
[1780543544171,106.37,63900.76,0.0,-1.0,0.0,0.0]
[1780543545178,106.37,63903.02,0.0,-1.0,0.0,0.0]
[1780543546165,106.37,63903.02,0.0,-1.0,0.0,0.0]
[1780543546235,106.37,63903.02,0.0,-1.0,0.0,0.0]
[1780543548199,106.37,63902.49,0.0,-1.0,0.0,0.0]
[1780543550307,106.37,63902.32,0.0,-1.0,0.0,0.0]
[1780543550376,106.37,63900.73,0.0,-1.0,0.0,0.0]
[1780543550494,106.37,63900.73,0.0,-1.0,0.0,0.0]
[1780543550806,106.37,63900.73,0.0,-1.0,0.0,0.0]
[1780543550992,106.37,63900.73,0.0,-1.0,0.0,0.0]
[1780543551222,106.37,63901.33,0.0,-1.0,0.0,0.0]
[1780543553054,106.37,63901.8,0.0,-1.0,0.0,0.0]
[1780543553245,106.37,63901.8,0.0,-1.0,0.0,0.0]
[1780543553379,106.37,63906.32,0.0,-1.0,0.0,0.0]
[1780543554264,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780543555269,106.37,63925.84,0.0,-1.0,0.0,0.0]
[1780543556276,106.37,63934.46,0.0,-1.0,0.0,0.0]
[1780543557283,106.37,63939.22,0.0,-1.0,0.0,0.0]
[1780543558290,106.37,63944.61,0.0,-1.0,0.0,0.0]
[1780543559297,106.37,63942.24,0.0,-1.0,0.0,0.0]
[1780543561318,106.37,63937.27,0.0,-1.0,0.0,0.0]
[1780543562325,106.37,63924.93,0.0,-1.0,0.0,0.0]
[1780543563332,106.37,63914.45,0.0,-1.0,0.0,0.0]
[1780543564343,106.37,63912.26,0.0,-1.0,0.0,0.0]
[1780543565346,106.37,63912.76,0.0,-1.0,0.0,0.0]
[1780543567234,106.37,63912.99,0.0,-1.0,0.0,0.0]
[1780543567360,106.37,63912.12,0.0,-1.0,0.0,0.0]
[1780543568367,106.37,63908.55,0.0,-1.0,0.0,0.0]
[1780543569236,106.37,63908.55,0.0,-1.0,0.0,0.0]
[1780543569374,106.37,63905.7,0.0,-1.0,0.0,0.0]
[1780543570382,106.37,63909.08,0.0,-1.0,0.0,0.0]
[1780543571391,106.37,63910.6,0.0,-1.0,0.0,0.0]
[1780543572297,106.37,63910.6,0.0,-1.0,0.0,0.0]
[1780543572397,106.37,63904.09,0.0,-1.0,0.0,0.0]
[1780543572505,106.37,63904.09,0.0,-1.0,0.0,0.0]
[1780543573404,106.37,63902.82,0.0,-1.0,0.0,0.0]
[1780543575418,106.37,63899.54,0.0,-1.0,0.0,0.0]
[1780543576425,106.37,63898.02,0.0,-1.0,0.0,0.0]
[1780543577874,106.37,63898.04,0.0,-1.0,0.0,0.0]
[1780543577993,106.37,63898.04,0.0,-1.0,0.0,0.0]
[1780543578440,106.37,63898.41,0.0,-1.0,0.0,0.0]
[1780543579446,106.37,63906.77,0.0,-1.0,0.0,0.0]
[1780543580454,106.37,63911.41,0.0,-1.0,0.0,0.0]
[1780543581234,106.37,63911.41,0.0,-1.0,0.0,0.0]
[1780543581461,106.37,63914.28,0.0,-1.0,0.0,0.0]
[1780543583237,106.37,63914.09,0.0,-1.0,0.0,0.0]
[1780543583475,106.37,63912.05,0.0,-1.0,0.0,0.0]
[1780543583874,106.37,63912.05,0.0,-1.0,0.0,0.0]
[1780543583995,106.37,63912.05,0.0,-1.0,0.0,0.0]
[1780543584483,106.37,63911.65,0.0,-1.0,0.0,0.0]
[1780543585490,106.37,63910.83,0.0,-1.0,0.0,0.0]
[1780543587504,106.37,63911.88,0.0,-1.0,0.0,0.0]
[1780543588511,106.37,63914.75,0.0,-1.0,0.0,0.0]
[1780543589518,106.37,63915.93,0.0,-1.0,0.0,0.0]
[1780543590525,106.37,63916.52,0.0,-1.0,0.0,0.0]
[1780543591532,106.37,63916.48,0.0,-1.0,0.0,0.0]
[1780543592539,106.37,63914.37,0.0,-1.0,0.0,0.0]
[1780543593546,106.37,63910.7,0.0,-1.0,0.0,0.0]
[1780543595560,106.37,63901.06,0.0,-1.0,0.0,0.0]
[1780543596567,106.37,63896.09,0.0,-1.0,0.0,0.0]
[1780543597574,106.37,63889.94,0.0,-1.0,0.0,0.0]
[1780543598581,106.37,63882.24,0.0,-1.0,0.0,0.0]
[1780543599588,106.37,63878.81,0.0,-1.0,0.0,0.0]
[1780543600595,106.37,63876.02,0.0,-1.0,0.0,0.0]
[1780543601602,106.37,63874.4,0.0,-1.0,0.0,0.0]
[1780543603616,106.37,63872.82,0.0,-1.0,0.0,0.0]
[1780543605630,106.37,63873.84,0.0,-1.0,0.0,0.0]
[1780543606637,106.37,63855.2,0.0,-1.0,0.0,0.0]
[1780543607644,106.37,63850.33,0.0,-1.0,0.0,0.0]
[1780543609658,106.37,63849.13,0.0,-1.0,0.0,0.0]
[1780543610665,106.37,63854.41,0.0,-1.0,0.0,0.0]
[1780543611672,106.37,63856.95,0.0,-1.0,0.0,0.0]
[1780543612679,106.37,63858.16,0.0,-1.0,0.0,0.0]
[1780543613686,106.37,63860.56,0.0,-1.0,0.0,0.0]
[1780543614693,106.37,63865.56,0.0,-1.0,0.0,0.0]
[1780543615700,106.37,63868.74,0.0,-1.0,0.0,0.0]
[1780543616707,106.37,63874.87,0.0,-1.0,0.0,0.0]
[1780543617715,106.37,63877.54,0.0,-1.0,0.0,0.0]
[1780543618722,106.37,63881.76,0.0,-1.0,0.0,0.0]
[1780543619729,106.37,63885.14,0.0,-1.0,0.0,0.0]
[1780543620736,106.37,63889.5,0.0,-1.0,0.0,0.0]
[1780543621743,106.37,63883.24,0.0,-1.0,0.0,0.0]
[1780543622750,106.37,63880.86,0.0,-1.0,0.0,0.0]
[1780543623757,106.37,63878.99,0.0,-1.0,0.0,0.0]
[1780543624768,106.37,63880.83,0.0,-1.0,0.0,0.0]
[1780543625778,106.37,63873.59,0.0,-1.0,0.0,0.0]
[1780543626784,106.37,63872.69,0.0,-1.0,0.0,0.0]
[1780543627790,106.37,63868.09,0.0,-1.0,0.0,0.0]
[1780543628797,106.37,63862.37,0.0,-1.0,0.0,0.0]
[1780543629804,106.37,63859.16,0.0,-1.0,0.0,0.0]
[1780543630811,106.37,63855.48,0.0,-1.0,0.0,0.0]
[1780543631818,106.37,63852.89,0.0,-1.0,0.0,0.0]
[1780543632824,106.37,63850.69,0.0,-1.0,0.0,0.0]
[1780543633832,106.37,63858.7,0.0,-1.0,0.0,0.0]
[1780543634839,106.37,63864.17,0.0,-1.0,0.0,0.0]
[1780543635846,106.37,63865.05,0.0,-1.0,0.0,0.0]
[1780543637239,106.37,63861.34,0.0,-1.0,0.0,0.0]
[1780543637860,106.37,63863.0,0.0,-1.0,0.0,0.0]
[1780543640881,106.37,63865.06,0.0,-1.0,0.0,0.0]
[1780543641888,106.37,63873.81,0.0,-1.0,0.0,0.0]
[1780543642895,106.37,63884.13,0.0,-1.0,0.0,0.0]
[1780543643902,106.37,63885.39,0.0,-1.0,0.0,0.0]
[1780543645915,106.37,63882.3,0.0,-1.0,0.0,0.0]
[1780543646922,106.37,63883.15,0.0,-1.0,0.0,0.0]
[1780543647930,106.37,63886.9,0.0,-1.0,0.0,0.0]
[1780543649052,106.37,63886.9,0.0,-1.0,0.0,0.0]
[1780543649241,106.37,63886.9,0.0,-1.0,0.0,0.0]
[1780543649343,106.37,63885.95,0.0,-1.0,0.0,0.0]
[1780543649944,106.37,63887.83,0.0,-1.0,0.0,0.0]
[1780543650951,106.37,63887.22,0.0,-1.0,0.0,0.0]
[1780543651958,106.37,63886.99,0.0,-1.0,0.0,0.0]
[1780543653975,106.37,63883.89,0.0,-1.0,0.0,0.0]
[1780543654982,106.37,63880.03,0.0,-1.0,0.0,0.0]
[1780543656249,106.37,63880.03,0.0,-1.0,0.0,0.0]
[1780543656509,106.37,63880.03,0.0,-1.0,0.0,0.0]
[1780543656351,106.37,63873.28,0.0,-1.0,0.0,0.0]
[1780543656996,106.37,63874.93,0.0,-1.0,0.0,0.0]
[1780543658003,106.37,63872.18,0.0,-1.0,0.0,0.0]
[1780543659010,106.37,63867.84,0.0,-1.0,0.0,0.0]
[1780543660019,106.37,63864.75,0.0,-1.0,0.0,0.0]
[1780543661027,106.37,63862.39,0.0,-1.0,0.0,0.0]
[1780543662034,106.37,63860.65,0.0,-1.0,0.0,0.0]
[1780543663041,106.37,63861.32,0.0,-1.0,0.0,0.0]
[1780543664049,106.37,63860.64,0.0,-1.0,0.0,0.0]
[1780543665055,106.37,63863.77,0.0,-1.0,0.0,0.0]
[1780543666062,106.37,63866.94,0.0,-1.0,0.0,0.0]
[1780543667069,106.37,63869.47,0.0,-1.0,0.0,0.0]
[1780543668076,106.37,63870.25,0.0,-1.0,0.0,0.0]
[1780543669140,106.37,63870.25,0.0,-1.0,0.0,0.0]
[1780543669239,106.37,63870.25,0.0,-1.0,0.0,0.0]
[1780543669242,106.37,63867.54,0.0,-1.0,0.0,0.0]
[1780543670090,106.37,63861.96,0.0,-1.0,0.0,0.0]
[1780543671227,106.37,63861.96,0.0,-1.0,0.0,0.0]
[1780543671235,106.37,63861.96,0.0,-1.0,0.0,0.0]
[1780543671328,106.37,63861.88,0.0,-1.0,0.0,0.0]
[1780543672105,106.37,63862.66,0.0,-1.0,0.0,0.0]
[1780543673307,106.37,63862.66,0.0,-1.0,0.0,0.0]
[1780543673492,106.37,63862.66,0.0,-1.0,0.0,0.0]
[1780543673574,106.37,63864.86,0.0,-1.0,0.0,0.0]
[1780543674118,106.37,63866.16,0.0,-1.0,0.0,0.0]
[1780543675125,106.37,63864.74,0.0,-1.0,0.0,0.0]
[1780543676153,106.37,63864.74,0.0,-1.0,0.0,0.0]
[1780543676235,106.37,63864.74,0.0,-1.0,0.0,0.0]
[1780543676396,106.37,63864.74,0.0,-1.0,0.0,0.0]
[1780543676496,106.37,63864.74,0.0,-1.0,0.0,0.0]
[1780543676498,106.37,63863.93,0.0,-1.0,0.0,0.0]
[1780543678146,106.37,63860.13,0.0,-1.0,0.0,0.0]
[1780543679153,106.37,63859.0,0.0,-1.0,0.0,0.0]
[1780543679869,106.37,63859.0,0.0,-1.0,0.0,0.0]
[1780543679990,106.37,63859.0,0.0,-1.0,0.0,0.0]
[1780543680108,106.37,63859.0,0.0,-1.0,0.0,0.0]
[1780543680238,106.37,63859.0,0.0,-1.0,0.0,0.0]
[1780543680329,106.37,63859.09,0.0,-1.0,0.0,0.0]
[1780543681167,106.37,63856.35,0.0,-1.0,0.0,0.0]
[1780543682174,106.37,63855.57,0.0,-1.0,0.0,0.0]
[1780543684498,106.37,63855.39,0.0,-1.0,0.0,0.0]
[1780543684555,106.37,63859.44,0.0,-1.0,0.0,0.0]
[1780543684735,106.37,63859.44,0.0,-1.0,0.0,0.0]
[1780543685202,106.37,63863.55,0.0,-1.0,0.0,0.0]
[1780543687566,106.37,63863.82,0.0,-1.0,0.0,0.0]
[1780543687216,106.37,63862.03,0.0,-1.0,0.0,0.0]
[1780543687736,106.37,63862.03,0.0,-1.0,0.0,0.0]
[1780543688223,106.37,63860.61,0.0,-1.0,0.0,0.0]
[1780543689230,106.37,63862.72,0.0,-1.0,0.0,0.0]
[1780543690237,106.37,63864.24,0.0,-1.0,0.0,0.0]
[1780543690935,106.37,63864.24,0.0,-1.0,0.0,0.0]
[1780543690991,106.37,63864.24,0.0,-1.0,0.0,0.0]
[1780543691244,106.37,63867.57,0.0,-1.0,0.0,0.0]
[1780543692110,106.37,63867.57,0.0,-1.0,0.0,0.0]
[1780543692234,106.37,63867.57,0.0,-1.0,0.0,0.0]
[1780543692251,106.37,63870.31,0.0,-1.0,0.0,0.0]
[1780543693257,106.37,63871.36,0.0,-1.0,0.0,0.0]
[1780543694265,106.37,63875.97,0.0,-1.0,0.0,0.0]
[1780543695272,106.37,63877.02,0.0,-1.0,0.0,0.0]
[1780543696279,106.37,63886.75,0.0,-1.0,0.0,0.0]
[1780543697286,106.37,63892.29,0.0,-1.0,0.0,0.0]
[1780543698293,106.37,63893.63,0.0,-1.0,0.0,0.0]
[1780543699300,106.37,63892.98,0.0,-1.0,0.0,0.0]
[1780543700307,106.37,63891.33,0.0,-1.0,0.0,0.0]
[1780543701314,106.37,63890.11,0.0,-1.0,0.0,0.0]
[1780543702976,106.37,63890.22,0.0,-1.0,0.0,0.0]
[1780543702989,106.37,63890.22,0.0,-1.0,0.0,0.0]
[1780543703328,106.37,63889.6,0.0,-1.0,0.0,0.0]
[1780543704335,106.37,63896.23,0.0,-1.0,0.0,0.0]
[1780543705343,106.37,63905.74,0.0,-1.0,0.0,0.0]
[1780543706349,106.37,63904.47,0.0,-1.0,0.0,0.0]
[1780543707356,106.37,63905.23,0.0,-1.0,0.0,0.0]
[1780543709370,106.37,63906.05,0.0,-1.0,0.0,0.0]
[1780543710377,106.37,63905.52,0.0,-1.0,0.0,0.0]
[1780543711384,106.37,63905.58,0.0,-1.0,0.0,0.0]
[1780543712391,106.37,63906.13,0.0,-1.0,0.0,0.0]
[1780543713508,106.37,63906.13,0.0,-1.0,0.0,0.0]
[1780543713736,106.37,63906.41,0.0,-1.0,0.0,0.0]
[1780543715412,106.37,63899.85,0.0,-1.0,0.0,0.0]
[1780543716292,106.37,63899.85,0.0,-1.0,0.0,0.0]
[1780543716486,106.37,63899.85,0.0,-1.0,0.0,0.0]
[1780543716588,106.37,63895.72,0.0,-1.0,0.0,0.0]
[1780543717097,106.37,63895.72,0.0,-1.0,0.0,0.0]
[1780543717237,106.37,63895.72,0.0,-1.0,0.0,0.0]
[1780543719440,106.37,63901.39,0.0,-1.0,0.0,0.0]
[1780543720288,106.37,63901.39,0.0,-1.0,0.0,0.0]
[1780543720500,106.37,63901.39,0.0,-1.0,0.0,0.0]
[1780543720601,106.37,63907.97,0.0,-1.0,0.0,0.0]
[1780543721307,106.37,63907.97,0.0,-1.0,0.0,0.0]
[1780543721505,106.37,63907.97,0.0,-1.0,0.0,0.0]
[1780543721531,106.37,63909.36,0.0,-1.0,0.0,0.0]
[1780543725481,106.37,63906.39,0.0,-1.0,0.0,0.0]
[1780543726070,106.37,63906.39,0.0,-1.0,0.0,0.0]
[1780543726235,106.37,63906.39,0.0,-1.0,0.0,0.0]
[1780543726491,106.37,63901.78,0.0,-1.0,0.0,0.0]
[1780543727106,106.37,63901.78,0.0,-1.0,0.0,0.0]
[1780543727237,106.37,63901.78,0.0,-1.0,0.0,0.0]
[1780543727496,106.37,63898.63,0.0,-1.0,0.0,0.0]
[1780543728503,106.37,63895.84,0.0,-1.0,0.0,0.0]
[1780543729510,106.37,63894.45,0.0,-1.0,0.0,0.0]
[1780543730517,106.37,63893.46,0.0,-1.0,0.0,0.0]
[1780543730727,106.37,63893.46,0.0,-1.0,0.0,0.0]
[1780543730735,106.37,63893.46,0.0,-1.0,0.0,0.0]
[1780543731524,106.37,63895.87,0.0,-1.0,0.0,0.0]
[1780543732190,106.37,63895.87,0.0,-1.0,0.0,0.0]
[1780543732236,106.37,63895.87,0.0,-1.0,0.0,0.0]
[1780543732531,106.37,63902.39,0.0,-1.0,0.0,0.0]
[1780543733129,106.37,63902.39,0.0,-1.0,0.0,0.0]
[1780543733238,106.37,63902.39,0.0,-1.0,0.0,0.0]
[1780543733539,106.37,63902.9,0.0,-1.0,0.0,0.0]
[1780543734546,106.37,63905.47,0.0,-1.0,0.0,0.0]
[1780543736966,106.37,63905.65,0.0,-1.0,0.0,0.0]
[1780543736994,106.37,63905.65,0.0,-1.0,0.0,0.0]
[1780543737361,106.37,63905.65,0.0,-1.0,0.0,0.0]
[1780543737498,106.37,63905.65,0.0,-1.0,0.0,0.0]
[1780543737567,106.37,63905.09,0.0,-1.0,0.0,0.0]
[1780543739581,106.37,63905.53,0.0,-1.0,0.0,0.0]
[1780543741594,106.37,63897.04,0.0,-1.0,0.0,0.0]
[1780543742609,106.37,63888.54,0.0,-1.0,0.0,0.0]
[1780543743435,106.37,63888.54,0.0,-1.0,0.0,0.0]
[1780543743501,106.37,63888.54,0.0,-1.0,0.0,0.0]
[1780543743616,106.37,63894.23,0.0,-1.0,0.0,0.0]
[1780543744623,106.37,63897.81,0.0,-1.0,0.0,0.0]
[1780543744767,106.37,63897.81,0.0,-1.0,0.0,0.0]
[1780543745000,106.37,63897.81,0.0,-1.0,0.0,0.0]
[1780543745630,106.37,63900.21,0.0,-1.0,0.0,0.0]
[1780543746636,106.37,63900.94,0.0,-1.0,0.0,0.0]
[1780543748541,106.37,63901.26,0.0,-1.0,0.0,0.0]
[1780543748651,106.37,63903.29,0.0,-1.0,0.0,0.0]
[1780543748734,106.37,63903.29,0.0,-1.0,0.0,0.0]
[1780543749469,106.37,63903.29,0.0,-1.0,0.0,0.0]
[1780543749495,106.37,63903.29,0.0,-1.0,0.0,0.0]
[1780543749571,106.37,63903.29,0.0,-1.0,0.0,0.0]
[1780543749660,106.37,63903.95,0.0,-1.0,0.0,0.0]
[1780543750665,106.37,63901.03,0.0,-1.0,0.0,0.0]
[1780543751672,106.37,63901.49,0.0,-1.0,0.0,0.0]
[1780543753686,106.37,63901.0,0.0,-1.0,0.0,0.0]
[1780543755998,106.37,63900.7,0.0,-1.0,0.0,0.0]
[1780543756235,106.37,63900.7,0.0,-1.0,0.0,0.0]
[1780543756310,106.37,63900.52,0.0,-1.0,0.0,0.0]
[1780543756910,106.37,63900.52,0.0,-1.0,0.0,0.0]
[1780543756992,106.37,63900.52,0.0,-1.0,0.0,0.0]
[1780543757714,106.37,63901.12,0.0,-1.0,0.0,0.0]
[1780543758721,106.37,63900.72,0.0,-1.0,0.0,0.0]
[1780543759728,106.37,63903.02,0.0,-1.0,0.0,0.0]
[1780543760735,106.37,63901.9,0.0,-1.0,0.0,0.0]
[1780543761742,106.37,63900.45,0.0,-1.0,0.0,0.0]
[1780543763756,106.37,63901.83,0.0,-1.0,0.0,0.0]
[1780543764724,106.37,63901.83,0.0,-1.0,0.0,0.0]
[1780543764735,106.37,63901.83,0.0,-1.0,0.0,0.0]
[1780543764836,106.37,63903.35,0.0,-1.0,0.0,0.0]
[1780543765770,106.37,63898.89,0.0,-1.0,0.0,0.0]
[1780543767039,106.37,63898.89,0.0,-1.0,0.0,0.0]
[1780543767235,106.37,63898.89,0.0,-1.0,0.0,0.0]
[1780543767336,106.37,63893.4,0.0,-1.0,0.0,0.0]
[1780543767784,106.37,63891.81,0.0,-1.0,0.0,0.0]
[1780543768904,106.37,63891.81,0.0,-1.0,0.0,0.0]
[1780543768991,106.37,63891.81,0.0,-1.0,0.0,0.0]
[1780543768995,106.37,63891.76,0.0,-1.0,0.0,0.0]
[1780543770805,106.37,63884.4,0.0,-1.0,0.0,0.0]
[1780543771811,106.37,63875.05,0.0,-1.0,0.0,0.0]
[1780543772819,106.37,63875.61,0.0,-1.0,0.0,0.0]
[1780543773826,106.37,63872.52,0.0,-1.0,0.0,0.0]
[1780543774833,106.37,63868.97,0.0,-1.0,0.0,0.0]
[1780543776657,106.37,63868.97,0.0,-1.0,0.0,0.0]
[1780543775855,106.37,63868.01,0.0,-1.0,0.0,0.0]
[1780543776849,106.37,63854.56,0.0,-1.0,0.0,0.0]
[1780543777856,106.37,63856.89,0.0,-1.0,0.0,0.0]
[1780543778864,106.37,63854.51,0.0,-1.0,0.0,0.0]
[1780543779844,106.37,63854.51,0.0,-1.0,0.0,0.0]
[1780543779871,106.37,63856.3,0.0,-1.0,0.0,0.0]
[1780543781886,106.37,63849.46,0.0,-1.0,0.0,0.0]
[1780543782892,106.37,63845.67,0.0,-1.0,0.0,0.0]
[1780543783900,106.37,63843.7,0.0,-1.0,0.0,0.0]
[1780543784914,106.37,63835.85,0.0,-1.0,0.0,0.0]
[1780543785921,106.37,63837.25,0.0,-1.0,0.0,0.0]
[1780543786928,106.37,63843.37,0.0,-1.0,0.0,0.0]
[1780543787935,106.37,63844.78,0.0,-1.0,0.0,0.0]
[1780543788942,106.37,63844.24,0.0,-1.0,0.0,0.0]
[1780543789957,106.37,63846.99,0.0,-1.0,0.0,0.0]
[1780543790962,106.37,63842.14,0.0,-1.0,0.0,0.0]
[1780543793326,106.37,63841.92,0.0,-1.0,0.0,0.0]
[1780543793493,106.37,63841.92,0.0,-1.0,0.0,0.0]
[1780543793540,106.37,63845.12,0.0,-1.0,0.0,0.0]
[1780543793983,106.37,63848.05,0.0,-1.0,0.0,0.0]
[1780543795450,106.37,63848.05,0.0,-1.0,0.0,0.0]
[1780543795503,106.37,63848.05,0.0,-1.0,0.0,0.0]
[1780543795536,106.37,63846.61,0.0,-1.0,0.0,0.0]
[1780543795997,106.37,63845.59,0.0,-1.0,0.0,0.0]
[1780543797004,106.37,63845.95,0.0,-1.0,0.0,0.0]
[1780543798011,106.37,63847.13,0.0,-1.0,0.0,0.0]
[1780543799406,106.37,63847.13,0.0,-1.0,0.0,0.0]
[1780543799507,106.37,63847.13,0.0,-1.0,0.0,0.0]
[1780543799663,106.37,63847.13,0.0,-1.0,0.0,0.0]
[1780543799508,106.37,63848.74,0.0,-1.0,0.0,0.0]
[1780543799735,106.37,63848.74,0.0,-1.0,0.0,0.0]
[1780543800030,106.37,63849.59,0.0,-1.0,0.0,0.0]
[1780543801033,106.37,63850.05,0.0,-1.0,0.0,0.0]
[1780543802040,106.37,63837.89,0.0,-1.0,0.0,0.0]
[1780543803047,106.37,63839.2,0.0,-1.0,0.0,0.0]
[1780543804187,106.37,63839.2,0.0,-1.0,0.0,0.0]
[1780543804235,106.37,63839.2,0.0,-1.0,0.0,0.0]
[1780543804238,106.37,63840.23,0.0,-1.0,0.0,0.0]
[1780543805061,106.37,63837.78,0.0,-1.0,0.0,0.0]
[1780543807197,106.37,63837.99,0.0,-1.0,0.0,0.0]
[1780543807234,106.37,63837.99,0.0,-1.0,0.0,0.0]
[1780543807298,106.37,63845.71,0.0,-1.0,0.0,0.0]
[1780543808089,106.37,63866.05,0.0,-1.0,0.0,0.0]
[1780543809446,106.37,63866.05,0.0,-1.0,0.0,0.0]
[1780543809545,106.37,63887.91,0.0,-1.0,0.0,0.0]
[1780543810105,106.37,63887.89,0.0,-1.0,0.0,0.0]
[1780543811111,106.37,63890.44,0.0,-1.0,0.0,0.0]
[1780543811840,106.37,63890.44,0.0,-1.0,0.0,0.0]
[1780543812118,106.37,63895.7,0.0,-1.0,0.0,0.0]
[1780543813125,106.37,63897.08,0.0,-1.0,0.0,0.0]
[1780543814132,106.37,63903.68,0.0,-1.0,0.0,0.0]
[1780543815139,106.37,63913.38,0.0,-1.0,0.0,0.0]
[1780543816147,106.37,63917.2,0.0,-1.0,0.0,0.0]
[1780543817155,106.37,63924.28,0.0,-1.0,0.0,0.0]
[1780543818161,106.37,63932.88,0.0,-1.0,0.0,0.0]
[1780543819175,106.37,63931.36,0.0,-1.0,0.0,0.0]
[1780543820560,106.37,63929.76,0.0,-1.0,0.0,0.0]
[1780543821207,106.37,63930.56,0.0,-1.0,0.0,0.0]
[1780543822214,106.37,63929.03,0.0,-1.0,0.0,0.0]
[1780543823221,106.37,63931.23,0.0,-1.0,0.0,0.0]
[1780543825235,106.37,63933.11,0.0,-1.0,0.0,0.0]
[1780543826242,106.37,63929.74,0.0,-1.0,0.0,0.0]
[1780543827249,106.37,63930.98,0.0,-1.0,0.0,0.0]
[1780543828256,106.37,63932.78,0.0,-1.0,0.0,0.0]
[1780543829263,106.37,63932.36,0.0,-1.0,0.0,0.0]
[1780543830270,106.37,63929.77,0.0,-1.0,0.0,0.0]
[1780543831277,106.37,63927.35,0.0,-1.0,0.0,0.0]
[1780543832284,106.37,63926.79,0.0,-1.0,0.0,0.0]
[1780543833291,106.37,63922.92,0.0,-1.0,0.0,0.0]
[1780543835305,106.37,63923.87,0.0,-1.0,0.0,0.0]
[1780543836312,106.37,63923.35,0.0,-1.0,0.0,0.0]
[1780543838326,106.37,63922.78,0.0,-1.0,0.0,0.0]
[1780543839333,106.37,63932.14,0.0,-1.0,0.0,0.0]
[1780543840340,106.37,63937.96,0.0,-1.0,0.0,0.0]
[1780543841347,106.37,63939.02,0.0,-1.0,0.0,0.0]
[1780543842354,106.37,63937.77,0.0,-1.0,0.0,0.0]
[1780543843361,106.37,63937.02,0.0,-1.0,0.0,0.0]
[1780543846140,106.37,63937.08,0.0,-1.0,0.0,0.0]
[1780543846235,106.37,63937.08,0.0,-1.0,0.0,0.0]
[1780543846382,106.37,63936.63,0.0,-1.0,0.0,0.0]
[1780543848396,106.37,63942.36,0.0,-1.0,0.0,0.0]
[1780543849403,106.37,63945.44,0.0,-1.0,0.0,0.0]
[1780543850410,106.37,63959.37,0.0,-1.0,0.0,0.0]
[1780543851417,106.37,63970.64,0.0,-1.0,0.0,0.0]
[1780543852424,106.37,63971.03,0.0,-1.0,0.0,0.0]
[1780543853749,106.37,63961.06,0.0,-1.0,0.0,0.0]
[1780543854438,106.37,63958.66,0.0,-1.0,0.0,0.0]
[1780543855445,106.37,63964.82,0.0,-1.0,0.0,0.0]
[1780543856452,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780543857459,106.37,63920.01,0.0,-1.0,0.0,0.0]
[1780543858467,106.37,63920.62,0.0,-1.0,0.0,0.0]
[1780543860481,106.37,63925.77,0.0,-1.0,0.0,0.0]
[1780543861488,106.37,63943.0,0.0,-1.0,0.0,0.0]
[1780543862501,106.37,63963.87,0.0,-1.0,0.0,0.0]
[1780543863507,106.37,63969.69,0.0,-1.0,0.0,0.0]
[1780543864514,106.37,63973.9,0.0,-1.0,0.0,0.0]
[1780543865521,106.37,63985.1,0.0,-1.0,0.0,0.0]
[1780543866560,106.37,63988.23,0.0,-1.0,0.0,0.0]
[1780543867548,106.37,63998.61,0.0,-1.0,0.0,0.0]
[1780543868555,106.37,64001.72,0.0,-1.0,0.0,0.0]
[1780543869562,106.37,63998.22,0.0,-1.0,0.0,0.0]
[1780543870569,106.37,64004.21,0.0,-1.0,0.0,0.0]
[1780543871602,106.37,63999.25,0.0,-1.0,0.0,0.0]
[1780543872607,106.37,64001.96,0.0,-1.0,0.0,0.0]
[1780543873615,106.37,63992.86,0.0,-1.0,0.0,0.0]
[1780543874624,106.37,63989.14,0.0,-1.0,0.0,0.0]
[1780543875629,106.37,63992.19,0.0,-1.0,0.0,0.0]
[1780543876636,106.37,63999.1,0.0,-1.0,0.0,0.0]
[1780543877643,106.37,63998.72,0.0,-1.0,0.0,0.0]
[1780543878650,106.37,63995.12,0.0,-1.0,0.0,0.0]
[1780543879657,106.37,63993.95,0.0,-1.0,0.0,0.0]
[1780543880664,106.37,63997.03,0.0,-1.0,0.0,0.0]
[1780543881672,106.37,64010.39,0.0,-1.0,0.0,0.0]
[1780543882679,106.37,64023.45,0.0,-1.0,0.0,0.0]
[1780543883686,106.37,64025.33,0.0,-1.0,0.0,0.0]
[1780543884693,106.37,64023.18,0.0,-1.0,0.0,0.0]
[1780543885710,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780543885995,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780543886715,106.37,64064.11,0.0,-1.0,0.0,0.0]
[1780543887722,106.37,64073.71,0.0,-1.0,0.0,0.0]
[1780543888731,106.37,64076.13,0.0,-1.0,0.0,0.0]
[1780543889660,106.37,64076.13,0.0,-1.0,0.0,0.0]
[1780543889738,106.37,64090.13,0.0,-1.0,0.0,0.0]
[1780543890746,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780543891793,106.37,64101.86,0.0,-1.0,0.0,0.0]
[1780543892181,106.37,64101.86,0.0,-1.0,0.0,0.0]
[1780543892762,106.37,64109.02,0.0,-1.0,0.0,0.0]
[1780543893770,106.37,64079.0,0.0,-1.0,0.0,0.0]
[1780543894779,106.37,64083.12,0.0,-1.0,0.0,0.0]
[1780543895750,106.37,64083.12,0.0,-1.0,0.0,0.0]
[1780543895784,106.37,64102.79,0.0,-1.0,0.0,0.0]
[1780543896791,106.37,64106.86,0.0,-1.0,0.0,0.0]
[1780543897798,106.37,64106.09,0.0,-1.0,0.0,0.0]
[1780543898805,106.37,64157.56,0.0,-1.0,0.0,0.0]
[1780543899850,106.37,64157.56,0.0,-1.0,0.0,0.0]
[1780543899813,106.37,64154.22,0.0,-1.0,0.0,0.0]
[1780543900819,106.37,64162.43,0.0,-1.0,0.0,0.0]
[1780543901826,106.37,64164.46,0.0,-1.0,0.0,0.0]
[1780543902833,106.37,64166.36,0.0,-1.0,0.0,0.0]
[1780543903840,106.37,64194.1,0.0,-1.0,0.0,0.0]
[1780543903868,106.37,64194.1,0.0,-1.0,0.0,0.0]
[1780543904847,106.37,64197.08,0.0,-1.0,0.0,0.0]
[1780543905854,106.37,64203.48,0.0,-1.0,0.0,0.0]
[1780543906862,106.37,64208.16,0.0,-1.0,0.0,0.0]
[1780543907869,106.37,64209.68,0.0,-1.0,0.0,0.0]
[1780543908876,106.37,64203.89,0.0,-1.0,0.0,0.0]
[1780543909919,106.37,64206.69,0.0,-1.0,0.0,0.0]
[1780543910897,106.37,64204.66,0.0,-1.0,0.0,0.0]
[1780543911897,106.37,64208.91,0.0,-1.0,0.0,0.0]
[1780543912904,106.37,64210.18,0.0,-1.0,0.0,0.0]
[1780543913911,106.37,64193.13,0.0,-1.0,0.0,0.0]
[1780543914919,106.37,64179.64,0.0,-1.0,0.0,0.0]
[1780543915927,106.37,64174.64,0.0,-1.0,0.0,0.0]
[1780543917542,106.37,64174.64,0.0,-1.0,0.0,0.0]
[1780543917630,106.37,64172.03,0.0,-1.0,0.0,0.0]
[1780543917947,106.37,64158.02,0.0,-1.0,0.0,0.0]
[1780543918954,106.37,64147.89,0.0,-1.0,0.0,0.0]
[1780543919962,106.37,64155.58,0.0,-1.0,0.0,0.0]
[1780543921479,106.37,64155.58,0.0,-1.0,0.0,0.0]
[1780543921578,106.37,64159.89,0.0,-1.0,0.0,0.0]
[1780543921990,106.37,64172.0,0.0,-1.0,0.0,0.0]
[1780543923447,106.37,64172.0,0.0,-1.0,0.0,0.0]
[1780543923549,106.37,64198.03,0.0,-1.0,0.0,0.0]
[1780543923996,106.37,64196.51,0.0,-1.0,0.0,0.0]
[1780543925847,106.37,64196.51,0.0,-1.0,0.0,0.0]
[1780543925007,106.37,64195.36,0.0,-1.0,0.0,0.0]
[1780543926010,106.37,64194.33,0.0,-1.0,0.0,0.0]
[1780543927017,106.37,64195.88,0.0,-1.0,0.0,0.0]
[1780543928025,106.37,64199.23,0.0,-1.0,0.0,0.0]
[1780543929032,106.37,64199.75,0.0,-1.0,0.0,0.0]
[1780543930039,106.37,64205.22,0.0,-1.0,0.0,0.0]
[1780543932053,106.37,64209.84,0.0,-1.0,0.0,0.0]
[1780543933060,106.37,64212.99,0.0,-1.0,0.0,0.0]
[1780543934067,106.37,64223.84,0.0,-1.0,0.0,0.0]
[1780543935739,106.37,64223.84,0.0,-1.0,0.0,0.0]
[1780543935835,106.37,64226.79,0.0,-1.0,0.0,0.0]
[1780543936334,106.37,64248.37,0.0,-1.0,0.0,0.0]
[1780543937073,106.37,64248.37,0.0,-1.0,0.0,0.0]
[1780543937119,106.37,64300.94,0.0,-1.0,0.0,0.0]
[1780543938169,106.37,64335.58,0.0,-1.0,0.0,0.0]
[1780543939825,106.37,64335.58,0.0,-1.0,0.0,0.0]
[1780543939854,106.37,64365.22,0.0,-1.0,0.0,0.0]
[1780543940162,106.37,64376.67,0.0,-1.0,0.0,0.0]
[1780543941765,106.37,64376.67,0.0,-1.0,0.0,0.0]
[1780543941803,106.37,64390.57,0.0,-1.0,0.0,0.0]
[1780543942175,106.37,64382.05,0.0,-1.0,0.0,0.0]
[1780543943193,106.37,64370.9,0.0,-1.0,0.0,0.0]
[1780543944260,106.37,64370.9,0.0,-1.0,0.0,0.0]
[1780543944273,106.37,64346.28,0.0,-1.0,0.0,0.0]
[1780543945208,106.37,64356.6,0.0,-1.0,0.0,0.0]
[1780543946236,106.37,64356.63,0.0,-1.0,0.0,0.0]
[1780543947236,106.37,64332.83,0.0,-1.0,0.0,0.0]
[1780543948243,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780543949250,106.37,64334.91,0.0,-1.0,0.0,0.0]
[1780543950696,106.37,64334.91,0.0,-1.0,0.0,0.0]
[1780543950745,106.37,64324.86,0.0,-1.0,0.0,0.0]
[1780543951264,106.37,64328.67,0.0,-1.0,0.0,0.0]
[1780543952467,106.37,64328.67,0.0,-1.0,0.0,0.0]
[1780543952510,106.37,64323.29,0.0,-1.0,0.0,0.0]
[1780543953282,106.37,64316.4,0.0,-1.0,0.0,0.0]
[1780543954290,106.37,64304.11,0.0,-1.0,0.0,0.0]
[1780543955809,106.37,64304.11,0.0,-1.0,0.0,0.0]
[1780543955903,106.37,64307.08,0.0,-1.0,0.0,0.0]
[1780543956303,106.37,64305.06,0.0,-1.0,0.0,0.0]
[1780543957310,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780543958002,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780543958317,106.37,64295.02,0.0,-1.0,0.0,0.0]
[1780543959324,106.37,64299.15,0.0,-1.0,0.0,0.0]
[1780543960331,106.37,64292.48,0.0,-1.0,0.0,0.0]
[1780543961338,106.37,64284.22,0.0,-1.0,0.0,0.0]
[1780543962345,106.37,64293.87,0.0,-1.0,0.0,0.0]
[1780543963352,106.37,64299.49,0.0,-1.0,0.0,0.0]
[1780543964359,106.37,64301.26,0.0,-1.0,0.0,0.0]
[1780543965823,106.37,64301.26,0.0,-1.0,0.0,0.0]
[1780543965924,106.37,64297.65,0.0,-1.0,0.0,0.0]
[1780543966373,106.37,64286.64,0.0,-1.0,0.0,0.0]
[1780543967380,106.37,64278.26,0.0,-1.0,0.0,0.0]
[1780543967997,106.37,64278.26,0.0,-1.0,0.0,0.0]
[1780543968387,106.37,64273.17,0.0,-1.0,0.0,0.0]
[1780543969393,106.37,64271.64,0.0,-1.0,0.0,0.0]
[1780543970009,106.37,64271.64,0.0,-1.0,0.0,0.0]
[1780543970401,106.37,64264.22,0.0,-1.0,0.0,0.0]
[1780543971408,106.37,64261.62,0.0,-1.0,0.0,0.0]
[1780543972415,106.37,64263.5,0.0,-1.0,0.0,0.0]
[1780543973424,106.37,64265.23,0.0,-1.0,0.0,0.0]
[1780543974002,106.37,64265.23,0.0,-1.0,0.0,0.0]
[1780543974431,106.37,64271.46,0.0,-1.0,0.0,0.0]
[1780543975438,106.37,64269.85,0.0,-1.0,0.0,0.0]
[1780543975993,106.37,64269.85,0.0,-1.0,0.0,0.0]
[1780543976451,106.37,64277.46,0.0,-1.0,0.0,0.0]
[1780543977461,106.37,64292.26,0.0,-1.0,0.0,0.0]
[1780543977998,106.37,64292.26,0.0,-1.0,0.0,0.0]
[1780543978466,106.37,64301.55,0.0,-1.0,0.0,0.0]
[1780543979474,106.37,64307.59,0.0,-1.0,0.0,0.0]
[1780543980481,106.37,64302.86,0.0,-1.0,0.0,0.0]
[1780543981506,106.37,64302.86,0.0,-1.0,0.0,0.0]
[1780543981595,106.37,64304.68,0.0,-1.0,0.0,0.0]
[1780543982495,106.37,64313.23,0.0,-1.0,0.0,0.0]
[1780543983502,106.37,64319.65,0.0,-1.0,0.0,0.0]
[1780543984012,106.37,64319.65,0.0,-1.0,0.0,0.0]
[1780543984732,106.37,64319.65,0.0,-1.0,0.0,0.0]
[1780543984861,106.37,64319.65,0.0,-1.0,0.0,0.0]
[1780543984865,106.37,64321.98,0.0,-1.0,0.0,0.0]
[1780543985519,106.37,64328.87,0.0,-1.0,0.0,0.0]
[1780543986504,106.37,64328.87,0.0,-1.0,0.0,0.0]
[1780543986566,106.37,64329.89,0.0,-1.0,0.0,0.0]
[1780543987537,106.37,64355.25,0.0,-1.0,0.0,0.0]
[1780543988544,106.37,64397.59,0.0,-1.0,0.0,0.0]
[1780543989554,106.37,64416.05,0.0,-1.0,0.0,0.0]
[1780543990532,106.37,64416.05,0.0,-1.0,0.0,0.0]
[1780543990619,106.37,64418.56,0.0,-1.0,0.0,0.0]
[1780543991374,106.37,64418.56,0.0,-1.0,0.0,0.0]
[1780543991568,106.37,64408.39,0.0,-1.0,0.0,0.0]
[1780543992575,106.37,64396.04,0.0,-1.0,0.0,0.0]
[1780543993593,106.37,64392.06,0.0,-1.0,0.0,0.0]
[1780543995008,106.37,64392.06,0.0,-1.0,0.0,0.0]
[1780543995690,106.37,64393.03,0.0,-1.0,0.0,0.0]
[1780543996612,106.37,64378.78,0.0,-1.0,0.0,0.0]
[1780543997623,106.37,64367.34,0.0,-1.0,0.0,0.0]
[1780543998630,106.37,64375.48,0.0,-1.0,0.0,0.0]
[1780543999617,106.37,64375.48,0.0,-1.0,0.0,0.0]
[1780543999645,106.37,64395.0,0.0,-1.0,0.0,0.0]
[1780544000649,106.37,64394.6,0.0,-1.0,0.0,0.0]
[1780544001366,106.37,64394.6,0.0,-1.0,0.0,0.0]
[1780544001655,106.37,64402.21,0.0,-1.0,0.0,0.0]
[1780544002662,106.37,64398.69,0.0,-1.0,0.0,0.0]
[1780544003679,106.37,64392.44,0.0,-1.0,0.0,0.0]
[1780544004311,106.37,64392.44,0.0,-1.0,0.0,0.0]
[1780544004713,106.37,64394.77,0.0,-1.0,0.0,0.0]
[1780544005707,106.37,64389.87,0.0,-1.0,0.0,0.0]
[1780544006714,106.37,64378.94,0.0,-1.0,0.0,0.0]
[1780544007724,106.37,64374.19,0.0,-1.0,0.0,0.0]
[1780544008516,106.37,64374.19,0.0,-1.0,0.0,0.0]
[1780544008686,106.37,64374.19,0.0,-1.0,0.0,0.0]
[1780544008730,106.37,64371.05,0.0,-1.0,0.0,0.0]
[1780544009440,106.37,64371.05,0.0,-1.0,0.0,0.0]
[1780544009747,106.37,64367.67,0.0,-1.0,0.0,0.0]
[1780544010783,106.37,64358.35,0.0,-1.0,0.0,0.0]
[1780544012793,106.37,64366.51,0.0,-1.0,0.0,0.0]
[1780544013452,106.37,64366.51,0.0,-1.0,0.0,0.0]
[1780544013800,106.37,64372.2,0.0,-1.0,0.0,0.0]
[1780544014807,106.37,64371.53,0.0,-1.0,0.0,0.0]
[1780544015510,106.37,64371.53,0.0,-1.0,0.0,0.0]
[1780544015814,106.37,64375.47,0.0,-1.0,0.0,0.0]
[1780544016821,106.37,64366.75,0.0,-1.0,0.0,0.0]
[1780544017828,106.37,64364.47,0.0,-1.0,0.0,0.0]
[1780544019500,106.37,64368.19,0.0,-1.0,0.0,0.0]
[1780544019850,106.37,64362.49,0.0,-1.0,0.0,0.0]
[1780544020483,106.37,64362.49,0.0,-1.0,0.0,0.0]
[1780544020852,106.37,64348.05,0.0,-1.0,0.0,0.0]
[1780544021864,106.37,64357.73,0.0,-1.0,0.0,0.0]
[1780544022866,106.37,64377.11,0.0,-1.0,0.0,0.0]
[1780544023908,106.37,64377.11,0.0,-1.0,0.0,0.0]
[1780544024007,106.37,64367.87,0.0,-1.0,0.0,0.0]
[1780544024880,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780544026008,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780544025887,106.37,64355.98,0.0,-1.0,0.0,0.0]
[1780544026721,106.37,64355.98,0.0,-1.0,0.0,0.0]
[1780544026894,106.37,64353.56,0.0,-1.0,0.0,0.0]
[1780544028908,106.37,64355.32,0.0,-1.0,0.0,0.0]
[1780544029915,106.37,64360.31,0.0,-1.0,0.0,0.0]
[1780544030747,106.37,64360.31,0.0,-1.0,0.0,0.0]
[1780544030925,106.37,64369.72,0.0,-1.0,0.0,0.0]
[1780544031929,106.37,64370.72,0.0,-1.0,0.0,0.0]
[1780544032936,106.37,64365.04,0.0,-1.0,0.0,0.0]
[1780544033943,106.37,64357.8,0.0,-1.0,0.0,0.0]
[1780544034950,106.37,64367.0,0.0,-1.0,0.0,0.0]
[1780544035957,106.37,64367.75,0.0,-1.0,0.0,0.0]
[1780544036964,106.37,64366.65,0.0,-1.0,0.0,0.0]
[1780544037971,106.37,64365.94,0.0,-1.0,0.0,0.0]
[1780544038978,106.37,64368.38,0.0,-1.0,0.0,0.0]
[1780544039985,106.37,64375.13,0.0,-1.0,0.0,0.0]
[1780544040994,106.37,64366.39,0.0,-1.0,0.0,0.0]
[1780544042001,106.37,64371.71,0.0,-1.0,0.0,0.0]
[1780544043008,106.37,64376.59,0.0,-1.0,0.0,0.0]
[1780544044022,106.37,64379.24,0.0,-1.0,0.0,0.0]
[1780544045023,106.37,64363.34,0.0,-1.0,0.0,0.0]
[1780544046030,106.37,64357.75,0.0,-1.0,0.0,0.0]
[1780544046739,106.37,64357.75,0.0,-1.0,0.0,0.0]
[1780544047038,106.37,64351.67,0.0,-1.0,0.0,0.0]
[1780544048045,106.37,64351.11,0.0,-1.0,0.0,0.0]
[1780544048738,106.37,64351.11,0.0,-1.0,0.0,0.0]
[1780544049053,106.37,64349.69,0.0,-1.0,0.0,0.0]
[1780544050060,106.37,64348.75,0.0,-1.0,0.0,0.0]
[1780544051069,106.37,64346.37,0.0,-1.0,0.0,0.0]
[1780544052076,106.37,64355.16,0.0,-1.0,0.0,0.0]
[1780544053083,106.37,64354.14,0.0,-1.0,0.0,0.0]
[1780544054090,106.37,64352.39,0.0,-1.0,0.0,0.0]
[1780544054744,106.37,64352.39,0.0,-1.0,0.0,0.0]
[1780544055097,106.37,64360.4,0.0,-1.0,0.0,0.0]
[1780544056104,106.37,64365.89,0.0,-1.0,0.0,0.0]
[1780544057111,106.37,64363.28,0.0,-1.0,0.0,0.0]
[1780544059630,106.37,64362.85,0.0,-1.0,0.0,0.0]
[1780544059635,106.37,64358.39,0.0,-1.0,0.0,0.0]
[1780544061158,106.37,64352.21,0.0,-1.0,0.0,0.0]
[1780544063080,106.37,64352.21,0.0,-1.0,0.0,0.0]
[1780544062165,106.37,64359.6,0.0,-1.0,0.0,0.0]
[1780544063172,106.37,64362.46,0.0,-1.0,0.0,0.0]
[1780544064179,106.37,64360.79,0.0,-1.0,0.0,0.0]
[1780544065237,106.37,64360.79,0.0,-1.0,0.0,0.0]
[1780544065256,106.37,64359.0,0.0,-1.0,0.0,0.0]
[1780544066193,106.37,64363.35,0.0,-1.0,0.0,0.0]
[1780544067313,106.37,64363.35,0.0,-1.0,0.0,0.0]
[1780544067337,106.37,64367.41,0.0,-1.0,0.0,0.0]
[1780544069245,106.37,64367.22,0.0,-1.0,0.0,0.0]
[1780544069345,106.37,64366.74,0.0,-1.0,0.0,0.0]
[1780544070222,106.37,64363.92,0.0,-1.0,0.0,0.0]
[1780544071242,106.37,64362.02,0.0,-1.0,0.0,0.0]
[1780544072246,106.37,64358.95,0.0,-1.0,0.0,0.0]
[1780544073242,106.37,64358.95,0.0,-1.0,0.0,0.0]
[1780544073258,106.37,64362.75,0.0,-1.0,0.0,0.0]
[1780544074265,106.37,64364.45,0.0,-1.0,0.0,0.0]
[1780544075273,106.37,64362.05,0.0,-1.0,0.0,0.0]
[1780544076279,106.37,64363.5,0.0,-1.0,0.0,0.0]
[1780544077286,106.37,64365.14,0.0,-1.0,0.0,0.0]
[1780544078293,106.37,64363.1,0.0,-1.0,0.0,0.0]
[1780544079239,106.37,64363.1,0.0,-1.0,0.0,0.0]
[1780544079314,106.37,64356.35,0.0,-1.0,0.0,0.0]
[1780544080314,106.37,64350.84,0.0,-1.0,0.0,0.0]
[1780544081321,106.37,64350.77,0.0,-1.0,0.0,0.0]
[1780544082328,106.37,64352.11,0.0,-1.0,0.0,0.0]
[1780544083335,106.37,64360.97,0.0,-1.0,0.0,0.0]
[1780544084342,106.37,64364.62,0.0,-1.0,0.0,0.0]
[1780544085240,106.37,64364.62,0.0,-1.0,0.0,0.0]
[1780544085349,106.37,64363.28,0.0,-1.0,0.0,0.0]
[1780544086356,106.37,64361.71,0.0,-1.0,0.0,0.0]
[1780544087365,106.37,64359.43,0.0,-1.0,0.0,0.0]
[1780544088370,106.37,64354.45,0.0,-1.0,0.0,0.0]
[1780544089240,106.37,64354.45,0.0,-1.0,0.0,0.0]
[1780544089377,106.37,64354.07,0.0,-1.0,0.0,0.0]
[1780544090384,106.37,64369.61,0.0,-1.0,0.0,0.0]
[1780544091241,106.37,64369.61,0.0,-1.0,0.0,0.0]
[1780544091391,106.37,64377.48,0.0,-1.0,0.0,0.0]
[1780544092398,106.37,64377.51,0.0,-1.0,0.0,0.0]
[1780544094412,106.37,64383.5,0.0,-1.0,0.0,0.0]
[1780544095419,106.37,64387.77,0.0,-1.0,0.0,0.0]
[1780544096426,106.37,64380.73,0.0,-1.0,0.0,0.0]
[1780544097433,106.37,64380.92,0.0,-1.0,0.0,0.0]
[1780544098440,106.37,64382.21,0.0,-1.0,0.0,0.0]
[1780544099447,106.37,64384.28,0.0,-1.0,0.0,0.0]
[1780544100454,106.37,64384.85,0.0,-1.0,0.0,0.0]
[1780544101460,106.37,64372.77,0.0,-1.0,0.0,0.0]
[1780544102468,106.37,64367.87,0.0,-1.0,0.0,0.0]
[1780544103477,106.37,64368.7,0.0,-1.0,0.0,0.0]
[1780544104990,106.37,64368.7,0.0,-1.0,0.0,0.0]
[1780544105091,106.37,64371.74,0.0,-1.0,0.0,0.0]
[1780544105490,106.37,64367.55,0.0,-1.0,0.0,0.0]
[1780544107504,106.37,64371.35,0.0,-1.0,0.0,0.0]
[1780544108511,106.37,64372.09,0.0,-1.0,0.0,0.0]
[1780544109518,106.37,64371.3,0.0,-1.0,0.0,0.0]
[1780544111000,106.37,64371.3,0.0,-1.0,0.0,0.0]
[1780544111028,106.37,64371.84,0.0,-1.0,0.0,0.0]
[1780544111553,106.37,64366.04,0.0,-1.0,0.0,0.0]
[1780544112549,106.37,64357.18,0.0,-1.0,0.0,0.0]
[1780544113555,106.37,64353.29,0.0,-1.0,0.0,0.0]
[1780544114998,106.37,64353.29,0.0,-1.0,0.0,0.0]
[1780544115097,106.37,64351.88,0.0,-1.0,0.0,0.0]
[1780544115570,106.37,64344.36,0.0,-1.0,0.0,0.0]
[1780544116577,106.37,64340.47,0.0,-1.0,0.0,0.0]
[1780544117584,106.37,64335.82,0.0,-1.0,0.0,0.0]
[1780544118592,106.37,64333.65,0.0,-1.0,0.0,0.0]
[1780544119599,106.37,64330.55,0.0,-1.0,0.0,0.0]
[1780544121009,106.37,64330.55,0.0,-1.0,0.0,0.0]
[1780544121043,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780544121613,106.37,64320.4,0.0,-1.0,0.0,0.0]
[1780544122620,106.37,64319.46,0.0,-1.0,0.0,0.0]
[1780544123627,106.37,64321.71,0.0,-1.0,0.0,0.0]
[1780544124634,106.37,64324.8,0.0,-1.0,0.0,0.0]
[1780544125641,106.37,64323.28,0.0,-1.0,0.0,0.0]
[1780544126648,106.37,64323.77,0.0,-1.0,0.0,0.0]
[1780544127655,106.37,64327.1,0.0,-1.0,0.0,0.0]
[1780544128662,106.37,64331.51,0.0,-1.0,0.0,0.0]
[1780544129669,106.37,64331.13,0.0,-1.0,0.0,0.0]
[1780544130676,106.37,64332.75,0.0,-1.0,0.0,0.0]
[1780544131683,106.37,64332.71,0.0,-1.0,0.0,0.0]
[1780544132705,106.37,64327.74,0.0,-1.0,0.0,0.0]
[1780544133704,106.37,64319.01,0.0,-1.0,0.0,0.0]
[1780544134950,106.37,64319.01,0.0,-1.0,0.0,0.0]
[1780544135099,106.37,64319.01,0.0,-1.0,0.0,0.0]
[1780544135149,106.37,64311.88,0.0,-1.0,0.0,0.0]
[1780544135717,106.37,64307.02,0.0,-1.0,0.0,0.0]
[1780544136725,106.37,64297.47,0.0,-1.0,0.0,0.0]
[1780544137732,106.37,64295.63,0.0,-1.0,0.0,0.0]
[1780544138739,106.37,64295.25,0.0,-1.0,0.0,0.0]
[1780544139746,106.37,64296.15,0.0,-1.0,0.0,0.0]
[1780544140754,106.37,64288.69,0.0,-1.0,0.0,0.0]
[1780544141761,106.37,64288.01,0.0,-1.0,0.0,0.0]
[1780544142768,106.37,64285.01,0.0,-1.0,0.0,0.0]
[1780544143740,106.37,64285.01,0.0,-1.0,0.0,0.0]
[1780544143775,106.37,64284.46,0.0,-1.0,0.0,0.0]
[1780544144959,106.37,64284.46,0.0,-1.0,0.0,0.0]
[1780544145002,106.37,64284.37,0.0,-1.0,0.0,0.0]
[1780544145789,106.37,64277.16,0.0,-1.0,0.0,0.0]
[1780544146796,106.37,64277.75,0.0,-1.0,0.0,0.0]
[1780544147774,106.37,64277.75,0.0,-1.0,0.0,0.0]
[1780544147803,106.37,64283.74,0.0,-1.0,0.0,0.0]
[1780544148810,106.37,64289.27,0.0,-1.0,0.0,0.0]
[1780544149817,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544150993,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544151094,106.37,64288.54,0.0,-1.0,0.0,0.0]
[1780544151831,106.37,64288.2,0.0,-1.0,0.0,0.0]
[1780544152837,106.37,64287.72,0.0,-1.0,0.0,0.0]
[1780544153859,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780544154852,106.37,64267.8,0.0,-1.0,0.0,0.0]
[1780544156151,106.37,64267.8,0.0,-1.0,0.0,0.0]
[1780544155859,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780544156998,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780544157089,106.37,64259.0,0.0,-1.0,0.0,0.0]
[1780544157873,106.37,64259.89,0.0,-1.0,0.0,0.0]
[1780544158880,106.37,64258.04,0.0,-1.0,0.0,0.0]
[1780544159887,106.37,64258.91,0.0,-1.0,0.0,0.0]
[1780544161602,106.37,64258.68,0.0,-1.0,0.0,0.0]
[1780544161920,106.37,64246.18,0.0,-1.0,0.0,0.0]
[1780544163014,106.37,64246.18,0.0,-1.0,0.0,0.0]
[1780544163038,106.37,64232.0,0.0,-1.0,0.0,0.0]
[1780544163929,106.37,64231.85,0.0,-1.0,0.0,0.0]
[1780544164936,106.37,64229.4,0.0,-1.0,0.0,0.0]
[1780544165943,106.37,64228.11,0.0,-1.0,0.0,0.0]
[1780544167081,106.37,64228.11,0.0,-1.0,0.0,0.0]
[1780544167094,106.37,64222.33,0.0,-1.0,0.0,0.0]
[1780544167957,106.37,64216.48,0.0,-1.0,0.0,0.0]
[1780544168964,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780544169971,106.37,64214.25,0.0,-1.0,0.0,0.0]
[1780544170698,106.37,64214.25,0.0,-1.0,0.0,0.0]
[1780544170978,106.37,64207.65,0.0,-1.0,0.0,0.0]
[1780544171985,106.37,64210.21,0.0,-1.0,0.0,0.0]
[1780544172992,106.37,64214.3,0.0,-1.0,0.0,0.0]
[1780544175012,106.37,64213.12,0.0,-1.0,0.0,0.0]
[1780544176018,106.37,64210.29,0.0,-1.0,0.0,0.0]
[1780544177021,106.37,64208.04,0.0,-1.0,0.0,0.0]
[1780544178106,106.37,64208.04,0.0,-1.0,0.0,0.0]
[1780544178216,106.37,64203.4,0.0,-1.0,0.0,0.0]
[1780544179103,106.37,64211.79,0.0,-1.0,0.0,0.0]
[1780544180095,106.37,64227.92,0.0,-1.0,0.0,0.0]
[1780544181103,106.37,64227.42,0.0,-1.0,0.0,0.0]
[1780544182009,106.37,64227.42,0.0,-1.0,0.0,0.0]
[1780544182110,106.37,64228.31,0.0,-1.0,0.0,0.0]
[1780544183117,106.37,64225.83,0.0,-1.0,0.0,0.0]
[1780544184241,106.37,64225.83,0.0,-1.0,0.0,0.0]
[1780544184124,106.37,64223.33,0.0,-1.0,0.0,0.0]
[1780544185131,106.37,64224.6,0.0,-1.0,0.0,0.0]
[1780544186138,106.37,64225.27,0.0,-1.0,0.0,0.0]
[1780544187145,106.37,64228.05,0.0,-1.0,0.0,0.0]
[1780544190166,106.37,64225.8,0.0,-1.0,0.0,0.0]
[1780544191173,106.37,64224.05,0.0,-1.0,0.0,0.0]
[1780544192180,106.37,64222.69,0.0,-1.0,0.0,0.0]
[1780544195210,106.37,64221.06,0.0,-1.0,0.0,0.0]
[1780544196217,106.37,64219.5,0.0,-1.0,0.0,0.0]
[1780544197225,106.37,64216.52,0.0,-1.0,0.0,0.0]
[1780544198237,106.37,64216.52,0.0,-1.0,0.0,0.0]
[1780544198350,106.37,64214.83,0.0,-1.0,0.0,0.0]
[1780544199240,106.37,64212.73,0.0,-1.0,0.0,0.0]
[1780544200246,106.37,64209.53,0.0,-1.0,0.0,0.0]
[1780544201253,106.37,64214.65,0.0,-1.0,0.0,0.0]
[1780544202236,106.37,64214.65,0.0,-1.0,0.0,0.0]
[1780544202260,106.37,64218.22,0.0,-1.0,0.0,0.0]
[1780544203267,106.37,64218.95,0.0,-1.0,0.0,0.0]
[1780544204236,106.37,64218.95,0.0,-1.0,0.0,0.0]
[1780544204274,106.37,64215.05,0.0,-1.0,0.0,0.0]
[1780544205281,106.37,64212.61,0.0,-1.0,0.0,0.0]
[1780544206288,106.37,64209.86,0.0,-1.0,0.0,0.0]
[1780544207295,106.37,64206.78,0.0,-1.0,0.0,0.0]
[1780544208302,106.37,64208.32,0.0,-1.0,0.0,0.0]
[1780544209309,106.37,64192.75,0.0,-1.0,0.0,0.0]
[1780544210315,106.37,64147.63,0.0,-1.0,0.0,0.0]
[1780544211324,106.37,64143.81,0.0,-1.0,0.0,0.0]
[1780544212331,106.37,64133.12,0.0,-1.0,0.0,0.0]
[1780544213338,106.37,64127.62,0.0,-1.0,0.0,0.0]
[1780544214345,106.37,64129.04,0.0,-1.0,0.0,0.0]
[1780544215352,106.37,64134.51,0.0,-1.0,0.0,0.0]
[1780544216359,106.37,64133.6,0.0,-1.0,0.0,0.0]
[1780544217366,106.37,64133.63,0.0,-1.0,0.0,0.0]
[1780544219381,106.37,64134.51,0.0,-1.0,0.0,0.0]
[1780544220387,106.37,64128.01,0.0,-1.0,0.0,0.0]
[1780544222237,106.37,64128.01,0.0,-1.0,0.0,0.0]
[1780544222337,106.37,64126.37,0.0,-1.0,0.0,0.0]
[1780544222402,106.37,64127.7,0.0,-1.0,0.0,0.0]
[1780544223408,106.37,64124.22,0.0,-1.0,0.0,0.0]
[1780544224415,106.37,64123.49,0.0,-1.0,0.0,0.0]
[1780544225422,106.37,64122.05,0.0,-1.0,0.0,0.0]
[1780544227437,106.37,64121.32,0.0,-1.0,0.0,0.0]
[1780544228445,106.37,64134.33,0.0,-1.0,0.0,0.0]
[1780544229451,106.37,64138.94,0.0,-1.0,0.0,0.0]
[1780544231081,106.37,64138.94,0.0,-1.0,0.0,0.0]
[1780544231131,106.37,64146.86,0.0,-1.0,0.0,0.0]
[1780544231466,106.37,64159.34,0.0,-1.0,0.0,0.0]
[1780544232473,106.37,64166.41,0.0,-1.0,0.0,0.0]
[1780544233480,106.37,64170.23,0.0,-1.0,0.0,0.0]
[1780544235113,106.37,64170.23,0.0,-1.0,0.0,0.0]
[1780544235162,106.37,64171.87,0.0,-1.0,0.0,0.0]
[1780544235536,106.37,64177.02,0.0,-1.0,0.0,0.0]
[1780544237239,106.37,64177.02,0.0,-1.0,0.0,0.0]
[1780544237341,106.37,64187.59,0.0,-1.0,0.0,0.0]
[1780544237512,106.37,64188.43,0.0,-1.0,0.0,0.0]
[1780544238518,106.37,64188.38,0.0,-1.0,0.0,0.0]
[1780544239533,106.37,64195.7,0.0,-1.0,0.0,0.0]
[1780544240538,106.37,64197.18,0.0,-1.0,0.0,0.0]
[1780544241545,106.37,64197.45,0.0,-1.0,0.0,0.0]
[1780544242552,106.37,64195.35,0.0,-1.0,0.0,0.0]
[1780544243559,106.37,64190.41,0.0,-1.0,0.0,0.0]
[1780544244567,106.37,64187.08,0.0,-1.0,0.0,0.0]
[1780544245574,106.37,64183.19,0.0,-1.0,0.0,0.0]
[1780544246587,106.37,64186.81,0.0,-1.0,0.0,0.0]
[1780544247594,106.37,64190.56,0.0,-1.0,0.0,0.0]
[1780544248601,106.37,64198.77,0.0,-1.0,0.0,0.0]
[1780544249608,106.37,64197.59,0.0,-1.0,0.0,0.0]
[1780544250615,106.37,64195.2,0.0,-1.0,0.0,0.0]
[1780544251623,106.37,64201.64,0.0,-1.0,0.0,0.0]
[1780544253237,106.37,64201.64,0.0,-1.0,0.0,0.0]
[1780544253326,106.37,64203.41,0.0,-1.0,0.0,0.0]
[1780544253636,106.37,64198.8,0.0,-1.0,0.0,0.0]
[1780544254643,106.37,64193.52,0.0,-1.0,0.0,0.0]
[1780544256657,106.37,64199.07,0.0,-1.0,0.0,0.0]
[1780544257664,106.37,64206.69,0.0,-1.0,0.0,0.0]
[1780544258671,106.37,64208.47,0.0,-1.0,0.0,0.0]
[1780544259678,106.37,64212.7,0.0,-1.0,0.0,0.0]
[1780544261237,106.37,64212.7,0.0,-1.0,0.0,0.0]
[1780544261308,106.37,64221.77,0.0,-1.0,0.0,0.0]
[1780544261692,106.37,64223.72,0.0,-1.0,0.0,0.0]
[1780544262700,106.37,64224.53,0.0,-1.0,0.0,0.0]
[1780544263706,106.37,64227.55,0.0,-1.0,0.0,0.0]
[1780544265236,106.37,64227.55,0.0,-1.0,0.0,0.0]
[1780544265336,106.37,64234.33,0.0,-1.0,0.0,0.0]
[1780544265723,106.37,64234.41,0.0,-1.0,0.0,0.0]
[1780544266730,106.37,64236.46,0.0,-1.0,0.0,0.0]
[1780544268746,106.37,64238.5,0.0,-1.0,0.0,0.0]
[1780544269754,106.37,64241.22,0.0,-1.0,0.0,0.0]
[1780544270760,106.37,64263.31,0.0,-1.0,0.0,0.0]
[1780544271772,106.37,64267.31,0.0,-1.0,0.0,0.0]
[1780544273386,106.37,64267.31,0.0,-1.0,0.0,0.0]
[1780544272774,106.37,64255.29,0.0,-1.0,0.0,0.0]
[1780544273781,106.37,64246.16,0.0,-1.0,0.0,0.0]
[1780544274788,106.37,64239.02,0.0,-1.0,0.0,0.0]
[1780544275795,106.37,64238.6,0.0,-1.0,0.0,0.0]
[1780544277393,106.37,64238.6,0.0,-1.0,0.0,0.0]
[1780544276804,106.37,64230.37,0.0,-1.0,0.0,0.0]
[1780544277809,106.37,64228.36,0.0,-1.0,0.0,0.0]
[1780544279823,106.37,64229.58,0.0,-1.0,0.0,0.0]
[1780544282846,106.37,64228.96,0.0,-1.0,0.0,0.0]
[1780544283854,106.37,64231.24,0.0,-1.0,0.0,0.0]
[1780544284862,106.37,64243.21,0.0,-1.0,0.0,0.0]
[1780544285510,106.37,64243.21,0.0,-1.0,0.0,0.0]
[1780544285737,106.37,64243.21,0.0,-1.0,0.0,0.0]
[1780544285869,106.37,64256.85,0.0,-1.0,0.0,0.0]
[1780544286876,106.37,64261.07,0.0,-1.0,0.0,0.0]
[1780544287883,106.37,64258.3,0.0,-1.0,0.0,0.0]
[1780544288890,106.37,64259.78,0.0,-1.0,0.0,0.0]
[1780544289897,106.37,64261.05,0.0,-1.0,0.0,0.0]
[1780544290904,106.37,64259.75,0.0,-1.0,0.0,0.0]
[1780544291911,106.37,64256.59,0.0,-1.0,0.0,0.0]
[1780544292918,106.37,64257.33,0.0,-1.0,0.0,0.0]
[1780544293496,106.37,64257.33,0.0,-1.0,0.0,0.0]
[1780544293925,106.37,64264.99,0.0,-1.0,0.0,0.0]
[1780544294932,106.37,64265.36,0.0,-1.0,0.0,0.0]
[1780544295939,106.37,64269.52,0.0,-1.0,0.0,0.0]
[1780544296460,106.37,64269.52,0.0,-1.0,0.0,0.0]
[1780544296946,106.37,64276.88,0.0,-1.0,0.0,0.0]
[1780544297953,106.37,64278.9,0.0,-1.0,0.0,0.0]
[1780544298960,106.37,64277.49,0.0,-1.0,0.0,0.0]
[1780544299497,106.37,64277.49,0.0,-1.0,0.0,0.0]
[1780544299967,106.37,64280.26,0.0,-1.0,0.0,0.0]
[1780544300974,106.37,64291.43,0.0,-1.0,0.0,0.0]
[1780544301499,106.37,64291.43,0.0,-1.0,0.0,0.0]
[1780544301741,106.37,64291.43,0.0,-1.0,0.0,0.0]
[1780544301981,106.37,64289.18,0.0,-1.0,0.0,0.0]
[1780544303057,106.37,64289.18,0.0,-1.0,0.0,0.0]
[1780544303374,106.37,64289.18,0.0,-1.0,0.0,0.0]
[1780544303385,106.37,64288.46,0.0,-1.0,0.0,0.0]
[1780544303996,106.37,64276.56,0.0,-1.0,0.0,0.0]
[1780544304891,106.37,64276.56,0.0,-1.0,0.0,0.0]
[1780544305010,106.37,64287.8,0.0,-1.0,0.0,0.0]
[1780544305495,106.37,64287.8,0.0,-1.0,0.0,0.0]
[1780544306010,106.37,64290.7,0.0,-1.0,0.0,0.0]
[1780544307017,106.37,64288.71,0.0,-1.0,0.0,0.0]
[1780544308027,106.37,64285.66,0.0,-1.0,0.0,0.0]
[1780544309034,106.37,64333.36,0.0,-1.0,0.0,0.0]
[1780544310042,106.37,64287.11,0.0,-1.0,0.0,0.0]
[1780544310821,106.37,64287.11,0.0,-1.0,0.0,0.0]
[1780544311049,106.37,64281.68,0.0,-1.0,0.0,0.0]
[1780544312056,106.37,64275.87,0.0,-1.0,0.0,0.0]
[1780544313063,106.37,64273.34,0.0,-1.0,0.0,0.0]
[1780544314071,106.37,64266.73,0.0,-1.0,0.0,0.0]
[1780544315077,106.37,64268.55,0.0,-1.0,0.0,0.0]
[1780544316084,106.37,64265.96,0.0,-1.0,0.0,0.0]
[1780544317091,106.37,64263.24,0.0,-1.0,0.0,0.0]
[1780544318098,106.37,64262.13,0.0,-1.0,0.0,0.0]
[1780544319105,106.37,64262.98,0.0,-1.0,0.0,0.0]
[1780544319659,106.37,64262.98,0.0,-1.0,0.0,0.0]
[1780544320112,106.37,64251.35,0.0,-1.0,0.0,0.0]
[1780544321119,106.37,64245.55,0.0,-1.0,0.0,0.0]
[1780544322126,106.37,64244.39,0.0,-1.0,0.0,0.0]
[1780544323133,106.37,64245.28,0.0,-1.0,0.0,0.0]
[1780544324140,106.37,64244.5,0.0,-1.0,0.0,0.0]
[1780544325147,106.37,64245.19,0.0,-1.0,0.0,0.0]
[1780544326154,106.37,64244.09,0.0,-1.0,0.0,0.0]
[1780544327162,106.37,64243.07,0.0,-1.0,0.0,0.0]
[1780544328169,106.37,64244.62,0.0,-1.0,0.0,0.0]
[1780544329176,106.37,64243.34,0.0,-1.0,0.0,0.0]
[1780544330183,106.37,64247.18,0.0,-1.0,0.0,0.0]
[1780544331190,106.37,64255.02,0.0,-1.0,0.0,0.0]
[1780544332197,106.37,64256.81,0.0,-1.0,0.0,0.0]
[1780544333204,106.37,64257.71,0.0,-1.0,0.0,0.0]
[1780544333503,106.37,64257.71,0.0,-1.0,0.0,0.0]
[1780544334211,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780544335218,106.37,64265.74,0.0,-1.0,0.0,0.0]
[1780544336225,106.37,64262.68,0.0,-1.0,0.0,0.0]
[1780544337496,106.37,64262.68,0.0,-1.0,0.0,0.0]
[1780544339249,106.37,64261.73,0.0,-1.0,0.0,0.0]
[1780544341263,106.37,64263.38,0.0,-1.0,0.0,0.0]
[1780544342269,106.37,64279.51,0.0,-1.0,0.0,0.0]
[1780544343276,106.37,64283.34,0.0,-1.0,0.0,0.0]
[1780544344283,106.37,64282.52,0.0,-1.0,0.0,0.0]
[1780544345290,106.37,64283.95,0.0,-1.0,0.0,0.0]
[1780544346297,106.37,64286.93,0.0,-1.0,0.0,0.0]
[1780544347034,106.37,64286.93,0.0,-1.0,0.0,0.0]
[1780544347197,106.37,64286.93,0.0,-1.0,0.0,0.0]
[1780544347304,106.37,64293.41,0.0,-1.0,0.0,0.0]
[1780544348311,106.37,64297.35,0.0,-1.0,0.0,0.0]
[1780544349270,106.37,64297.35,0.0,-1.0,0.0,0.0]
[1780544349319,106.37,64301.7,0.0,-1.0,0.0,0.0]
[1780544351333,106.37,64308.09,0.0,-1.0,0.0,0.0]
[1780544353278,106.37,64307.8,0.0,-1.0,0.0,0.0]
[1780544353347,106.37,64308.93,0.0,-1.0,0.0,0.0]
[1780544354354,106.37,64308.24,0.0,-1.0,0.0,0.0]
[1780544355361,106.37,64309.36,0.0,-1.0,0.0,0.0]
[1780544356368,106.37,64307.21,0.0,-1.0,0.0,0.0]
[1780544357492,106.37,64307.21,0.0,-1.0,0.0,0.0]
[1780544357375,106.37,64300.65,0.0,-1.0,0.0,0.0]
[1780544358382,106.37,64293.19,0.0,-1.0,0.0,0.0]
[1780544359506,106.37,64293.19,0.0,-1.0,0.0,0.0]
[1780544359389,106.37,64337.22,0.0,-1.0,0.0,0.0]
[1780544359736,106.37,64337.22,0.0,-1.0,0.0,0.0]
[1780544360397,106.37,64334.44,0.0,-1.0,0.0,0.0]
[1780544361403,106.37,64337.56,0.0,-1.0,0.0,0.0]
[1780544362410,106.37,64343.03,0.0,-1.0,0.0,0.0]
[1780544363404,106.37,64343.03,0.0,-1.0,0.0,0.0]
[1780544363418,106.37,64344.84,0.0,-1.0,0.0,0.0]
[1780544364425,106.37,64348.76,0.0,-1.0,0.0,0.0]
[1780544365432,106.37,64350.22,0.0,-1.0,0.0,0.0]
[1780544366439,106.37,64348.71,0.0,-1.0,0.0,0.0]
[1780544367448,106.37,64345.71,0.0,-1.0,0.0,0.0]
[1780544369462,106.37,64347.86,0.0,-1.0,0.0,0.0]
[1780544370469,106.37,64347.23,0.0,-1.0,0.0,0.0]
[1780544371476,106.37,64345.96,0.0,-1.0,0.0,0.0]
[1780544372483,106.37,64345.04,0.0,-1.0,0.0,0.0]
[1780544374497,106.37,64344.55,0.0,-1.0,0.0,0.0]
[1780544375508,106.37,64344.55,0.0,-1.0,0.0,0.0]
[1780544375505,106.37,64336.41,0.0,-1.0,0.0,0.0]
[1780544375738,106.37,64336.41,0.0,-1.0,0.0,0.0]
[1780544376511,106.37,64334.35,0.0,-1.0,0.0,0.0]
[1780544377519,106.37,64336.08,0.0,-1.0,0.0,0.0]
[1780544378525,106.37,64337.12,0.0,-1.0,0.0,0.0]
[1780544379503,106.37,64337.12,0.0,-1.0,0.0,0.0]
[1780544379532,106.37,64336.22,0.0,-1.0,0.0,0.0]
[1780544379736,106.37,64336.22,0.0,-1.0,0.0,0.0]
[1780544380539,106.37,64335.62,0.0,-1.0,0.0,0.0]
[1780544381373,106.37,64335.62,0.0,-1.0,0.0,0.0]
[1780544381546,106.37,64337.07,0.0,-1.0,0.0,0.0]
[1780544382553,106.37,64340.01,0.0,-1.0,0.0,0.0]
[1780544383492,106.37,64340.01,0.0,-1.0,0.0,0.0]
[1780544383560,106.37,64341.94,0.0,-1.0,0.0,0.0]
[1780544385261,106.37,64341.94,0.0,-1.0,0.0,0.0]
[1780544385367,106.37,64343.14,0.0,-1.0,0.0,0.0]
[1780544385657,106.37,64350.37,0.0,-1.0,0.0,0.0]
[1780544386583,106.37,64349.0,0.0,-1.0,0.0,0.0]
[1780544387720,106.37,64353.98,0.0,-1.0,0.0,0.0]
[1780544388596,106.37,64353.64,0.0,-1.0,0.0,0.0]
[1780544389603,106.37,64352.79,0.0,-1.0,0.0,0.0]
[1780544390610,106.37,64355.21,0.0,-1.0,0.0,0.0]
[1780544391763,106.37,64355.21,0.0,-1.0,0.0,0.0]
[1780544391818,106.37,64369.06,0.0,-1.0,0.0,0.0]
[1780544392633,106.37,64369.06,0.0,-1.0,0.0,0.0]
[1780544392722,106.37,64380.67,0.0,-1.0,0.0,0.0]
[1780544393636,106.37,64384.87,0.0,-1.0,0.0,0.0]
[1780544394643,106.37,64389.26,0.0,-1.0,0.0,0.0]
[1780544396004,106.37,64389.26,0.0,-1.0,0.0,0.0]
[1780544396055,106.37,64395.28,0.0,-1.0,0.0,0.0]
[1780544396657,106.37,64397.48,0.0,-1.0,0.0,0.0]
[1780544397666,106.37,64400.5,0.0,-1.0,0.0,0.0]
[1780544398671,106.37,64403.36,0.0,-1.0,0.0,0.0]
[1780544399678,106.37,64404.77,0.0,-1.0,0.0,0.0]
[1780544400628,106.37,64404.77,0.0,-1.0,0.0,0.0]
[1780544400685,106.37,64406.55,0.0,-1.0,0.0,0.0]
[1780544402209,106.37,64406.55,0.0,-1.0,0.0,0.0]
[1780544402307,106.37,64411.34,0.0,-1.0,0.0,0.0]
[1780544403035,106.37,64411.34,0.0,-1.0,0.0,0.0]
[1780544403063,106.37,64415.67,0.0,-1.0,0.0,0.0]
[1780544515552,106.37,64337.16,0.0,-1.0,0.0,0.0]
[1780544516559,106.37,64336.82,0.0,-1.0,0.0,0.0]
[1780544517567,106.37,64337.98,0.0,-1.0,0.0,0.0]
[1780544518574,106.37,64336.83,0.0,-1.0,0.0,0.0]
[1780544520626,106.37,64336.08,0.0,-1.0,0.0,0.0]
[1780544521449,106.37,64336.08,0.0,-1.0,0.0,0.0]
[1780544521609,106.37,64289.52,0.0,-1.0,0.0,0.0]
[1780544522617,106.37,64270.28,0.0,-1.0,0.0,0.0]
[1780544523626,106.37,64264.18,0.0,-1.0,0.0,0.0]
[1780544524633,106.37,64264.18,0.0,-1.0,0.0,0.0]
[1780544524638,106.37,64253.21,0.0,-1.0,0.0,0.0]
[1780544525645,106.37,64249.32,0.0,-1.0,0.0,0.0]
[1780544526659,106.37,64267.29,0.0,-1.0,0.0,0.0]
[1780544526837,106.37,64267.29,0.0,-1.0,0.0,0.0]
[1780544527665,106.37,64278.41,0.0,-1.0,0.0,0.0]
[1780544528672,106.37,64279.0,0.0,-1.0,0.0,0.0]
[1780544529679,106.37,64277.21,0.0,-1.0,0.0,0.0]
[1780544531693,106.37,64275.02,0.0,-1.0,0.0,0.0]
[1780544532700,106.37,64272.52,0.0,-1.0,0.0,0.0]
[1780544533707,106.37,64273.27,0.0,-1.0,0.0,0.0]
[1780544534740,106.37,64273.27,0.0,-1.0,0.0,0.0]
[1780544534714,106.37,64267.06,0.0,-1.0,0.0,0.0]
[1780544535721,106.37,64265.42,0.0,-1.0,0.0,0.0]
[1780544536728,106.37,64264.38,0.0,-1.0,0.0,0.0]
[1780544537735,106.37,64268.75,0.0,-1.0,0.0,0.0]
[1780544538742,106.37,64271.48,0.0,-1.0,0.0,0.0]
[1780544539757,106.37,64283.2,0.0,-1.0,0.0,0.0]
[1780544540763,106.37,64304.38,0.0,-1.0,0.0,0.0]
[1780544541770,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780544543645,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780544543649,106.37,64294.82,0.0,-1.0,0.0,0.0]
[1780544543785,106.37,64294.39,0.0,-1.0,0.0,0.0]
[1780544545799,106.37,64293.87,0.0,-1.0,0.0,0.0]
[1780544546806,106.37,64294.67,0.0,-1.0,0.0,0.0]
[1780544548820,106.37,64293.51,0.0,-1.0,0.0,0.0]
[1780544549827,106.37,64294.02,0.0,-1.0,0.0,0.0]
[1780544550834,106.37,64287.83,0.0,-1.0,0.0,0.0]
[1780544551841,106.37,64284.42,0.0,-1.0,0.0,0.0]
[1780544552848,106.37,64283.31,0.0,-1.0,0.0,0.0]
[1780544554863,106.37,64278.92,0.0,-1.0,0.0,0.0]
[1780544555871,106.37,64278.45,0.0,-1.0,0.0,0.0]
[1780544557737,106.37,64278.45,0.0,-1.0,0.0,0.0]
[1780544556877,106.37,64274.49,0.0,-1.0,0.0,0.0]
[1780544557884,106.37,64274.27,0.0,-1.0,0.0,0.0]
[1780544558891,106.37,64277.4,0.0,-1.0,0.0,0.0]
[1780544559898,106.37,64271.55,0.0,-1.0,0.0,0.0]
[1780544560905,106.37,64269.48,0.0,-1.0,0.0,0.0]
[1780544561911,106.37,64269.94,0.0,-1.0,0.0,0.0]
[1780544562919,106.37,64271.01,0.0,-1.0,0.0,0.0]
[1780544563926,106.37,64270.19,0.0,-1.0,0.0,0.0]
[1780544565940,106.37,64267.98,0.0,-1.0,0.0,0.0]
[1780544566947,106.37,64267.42,0.0,-1.0,0.0,0.0]
[1780544569968,106.37,64261.33,0.0,-1.0,0.0,0.0]
[1780544570975,106.37,64259.55,0.0,-1.0,0.0,0.0]
[1780544571982,106.37,64257.84,0.0,-1.0,0.0,0.0]
[1780544572989,106.37,64258.18,0.0,-1.0,0.0,0.0]
[1780544574435,106.37,64258.18,0.0,-1.0,0.0,0.0]
[1780544574496,106.37,64258.18,0.0,-1.0,0.0,0.0]
[1780544574546,106.37,64258.27,0.0,-1.0,0.0,0.0]
[1780544575017,106.37,64264.05,0.0,-1.0,0.0,0.0]
[1780544576023,106.37,64270.46,0.0,-1.0,0.0,0.0]
[1780544577024,106.37,64267.52,0.0,-1.0,0.0,0.0]
[1780544578032,106.37,64266.95,0.0,-1.0,0.0,0.0]
[1780544579038,106.37,64312.63,0.0,-1.0,0.0,0.0]
[1780544580045,106.37,64267.44,0.0,-1.0,0.0,0.0]
[1780544581052,106.37,64279.44,0.0,-1.0,0.0,0.0]
[1780544582059,106.37,64289.26,0.0,-1.0,0.0,0.0]
[1780544583073,106.37,64289.94,0.0,-1.0,0.0,0.0]
[1780544584142,106.37,64289.94,0.0,-1.0,0.0,0.0]
[1780544584231,106.37,64292.17,0.0,-1.0,0.0,0.0]
[1780544585090,106.37,64299.95,0.0,-1.0,0.0,0.0]
[1780544586102,106.37,64303.4,0.0,-1.0,0.0,0.0]
[1780544587108,106.37,64311.12,0.0,-1.0,0.0,0.0]
[1780544588102,106.37,64311.12,0.0,-1.0,0.0,0.0]
[1780544588115,106.37,64317.62,0.0,-1.0,0.0,0.0]
[1780544589122,106.37,64308.81,0.0,-1.0,0.0,0.0]
[1780544590129,106.37,64296.39,0.0,-1.0,0.0,0.0]
[1780544591136,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544592143,106.37,64305.14,0.0,-1.0,0.0,0.0]
[1780544593180,106.37,64313.12,0.0,-1.0,0.0,0.0]
[1780544594169,106.37,64337.21,0.0,-1.0,0.0,0.0]
[1780544595712,106.37,64337.21,0.0,-1.0,0.0,0.0]
[1780544595813,106.37,64339.76,0.0,-1.0,0.0,0.0]
[1780544596182,106.37,64339.2,0.0,-1.0,0.0,0.0]
[1780544597189,106.37,64338.07,0.0,-1.0,0.0,0.0]
[1780544598196,106.37,64337.58,0.0,-1.0,0.0,0.0]
[1780544599725,106.37,64337.58,0.0,-1.0,0.0,0.0]
[1780544599821,106.37,64334.35,0.0,-1.0,0.0,0.0]
[1780544600210,106.37,64335.1,0.0,-1.0,0.0,0.0]
[1780544601525,106.37,64335.1,0.0,-1.0,0.0,0.0]
[1780544602223,106.37,64322.78,0.0,-1.0,0.0,0.0]
[1780544603231,106.37,64318.79,0.0,-1.0,0.0,0.0]
[1780544604238,106.37,64314.81,0.0,-1.0,0.0,0.0]
[1780544605245,106.37,64312.87,0.0,-1.0,0.0,0.0]
[1780544606251,106.37,64313.06,0.0,-1.0,0.0,0.0]
[1780544607259,106.37,64313.6,0.0,-1.0,0.0,0.0]
[1780544608275,106.37,64312.96,0.0,-1.0,0.0,0.0]
[1780544609276,106.37,64307.11,0.0,-1.0,0.0,0.0]
[1780544610283,106.37,64301.07,0.0,-1.0,0.0,0.0]
[1780544611828,106.37,64301.07,0.0,-1.0,0.0,0.0]
[1780544611290,106.37,64296.08,0.0,-1.0,0.0,0.0]
[1780544612296,106.37,64288.81,0.0,-1.0,0.0,0.0]
[1780544613305,106.37,64284.2,0.0,-1.0,0.0,0.0]
[1780544614312,106.37,64281.48,0.0,-1.0,0.0,0.0]
[1780544615319,106.37,64280.74,0.0,-1.0,0.0,0.0]
[1780544616337,106.37,64280.22,0.0,-1.0,0.0,0.0]
[1780544617340,106.37,64285.91,0.0,-1.0,0.0,0.0]
[1780544618273,106.37,64285.91,0.0,-1.0,0.0,0.0]
[1780544618494,106.37,64285.91,0.0,-1.0,0.0,0.0]
[1780544618654,106.37,64285.74,0.0,-1.0,0.0,0.0]
[1780544619353,106.37,64287.43,0.0,-1.0,0.0,0.0]
[1780544620502,106.37,64287.43,0.0,-1.0,0.0,0.0]
[1780544620736,106.37,64287.43,0.0,-1.0,0.0,0.0]
[1780544620837,106.37,64288.36,0.0,-1.0,0.0,0.0]
[1780544621228,106.37,64288.36,0.0,-1.0,0.0,0.0]
[1780544621236,106.37,64288.36,0.0,-1.0,0.0,0.0]
[1780544621368,106.37,64291.84,0.0,-1.0,0.0,0.0]
[1780544622375,106.37,64289.02,0.0,-1.0,0.0,0.0]
[1780544623459,106.37,64289.02,0.0,-1.0,0.0,0.0]
[1780544623736,106.37,64289.02,0.0,-1.0,0.0,0.0]
[1780544623837,106.37,64287.65,0.0,-1.0,0.0,0.0]
[1780544624389,106.37,64293.31,0.0,-1.0,0.0,0.0]
[1780544625396,106.37,64300.42,0.0,-1.0,0.0,0.0]
[1780544626403,106.37,64294.71,0.0,-1.0,0.0,0.0]
[1780544627410,106.37,64292.41,0.0,-1.0,0.0,0.0]
[1780544628417,106.37,64293.42,0.0,-1.0,0.0,0.0]
[1780544629424,106.37,64355.04,0.0,-1.0,0.0,0.0]
[1780544630431,106.37,64313.06,0.0,-1.0,0.0,0.0]
[1780544631438,106.37,64313.7,0.0,-1.0,0.0,0.0]
[1780544632445,106.37,64333.29,0.0,-1.0,0.0,0.0]
[1780544633631,106.37,64333.29,0.0,-1.0,0.0,0.0]
[1780544633807,106.37,64345.22,0.0,-1.0,0.0,0.0]
[1780544634459,106.37,64347.42,0.0,-1.0,0.0,0.0]
[1780544635466,106.37,64357.16,0.0,-1.0,0.0,0.0]
[1780544636850,106.37,64357.16,0.0,-1.0,0.0,0.0]
[1780544636473,106.37,64359.04,0.0,-1.0,0.0,0.0]
[1780544637480,106.37,64356.45,0.0,-1.0,0.0,0.0]
[1780544638487,106.37,64354.84,0.0,-1.0,0.0,0.0]
[1780544639494,106.37,64353.83,0.0,-1.0,0.0,0.0]
[1780544640502,106.37,64353.18,0.0,-1.0,0.0,0.0]
[1780544641195,106.37,64353.18,0.0,-1.0,0.0,0.0]
[1780544641508,106.37,64344.7,0.0,-1.0,0.0,0.0]
[1780544642614,106.37,64344.7,0.0,-1.0,0.0,0.0]
[1780544642624,106.37,64336.12,0.0,-1.0,0.0,0.0]
[1780544643529,106.37,64324.8,0.0,-1.0,0.0,0.0]
[1780544644536,106.37,64323.65,0.0,-1.0,0.0,0.0]
[1780544646551,106.37,64322.63,0.0,-1.0,0.0,0.0]
[1780544647558,106.37,64314.08,0.0,-1.0,0.0,0.0]
[1780544648565,106.37,64313.23,0.0,-1.0,0.0,0.0]
[1780544649572,106.37,64316.59,0.0,-1.0,0.0,0.0]
[1780544650550,106.37,64316.59,0.0,-1.0,0.0,0.0]
[1780544650578,106.37,64318.68,0.0,-1.0,0.0,0.0]
[1780544650990,106.37,64318.68,0.0,-1.0,0.0,0.0]
[1780544651586,106.37,64320.79,0.0,-1.0,0.0,0.0]
[1780544653600,106.37,64320.35,0.0,-1.0,0.0,0.0]
[1780544654607,106.37,64319.76,0.0,-1.0,0.0,0.0]
[1780544655614,106.37,64315.73,0.0,-1.0,0.0,0.0]
[1780544656621,106.37,64338.27,0.0,-1.0,0.0,0.0]
[1780544657628,106.37,64344.28,0.0,-1.0,0.0,0.0]
[1780544658735,106.37,64344.28,0.0,-1.0,0.0,0.0]
[1780544658825,106.37,64347.71,0.0,-1.0,0.0,0.0]
[1780544660649,106.37,64342.76,0.0,-1.0,0.0,0.0]
[1780544662738,106.37,64342.63,0.0,-1.0,0.0,0.0]
[1780544662787,106.37,64342.21,0.0,-1.0,0.0,0.0]
[1780544664677,106.37,64340.39,0.0,-1.0,0.0,0.0]
[1780544665684,106.37,64339.21,0.0,-1.0,0.0,0.0]
[1780544666691,106.37,64340.49,0.0,-1.0,0.0,0.0]
[1780544667698,106.37,64343.96,0.0,-1.0,0.0,0.0]
[1780544668705,106.37,64349.46,0.0,-1.0,0.0,0.0]
[1780544669419,106.37,64349.46,0.0,-1.0,0.0,0.0]
[1780544669716,106.37,64360.23,0.0,-1.0,0.0,0.0]
[1780544670723,106.37,64365.86,0.0,-1.0,0.0,0.0]
[1780544671730,106.37,64362.29,0.0,-1.0,0.0,0.0]
[1780544672760,106.37,64356.3,0.0,-1.0,0.0,0.0]
[1780544673977,106.37,64293.81,0.0,-1.0,0.0,0.0]
[1780544674754,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544675761,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544676568,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544676769,106.37,64299.77,0.0,-1.0,0.0,0.0]
[1780544677777,106.37,64301.03,0.0,-1.0,0.0,0.0]
[1780544678783,106.37,64352.34,0.0,-1.0,0.0,0.0]
[1780544679790,106.37,64348.98,0.0,-1.0,0.0,0.0]
[1780544681248,106.37,64348.9,0.0,-1.0,0.0,0.0]
[1780544681804,106.37,64302.26,0.0,-1.0,0.0,0.0]
[1780544682811,106.37,64305.74,0.0,-1.0,0.0,0.0]
[1780544683818,106.37,64301.43,0.0,-1.0,0.0,0.0]
[1780544684826,106.37,64300.75,0.0,-1.0,0.0,0.0]
[1780544685832,106.37,64296.78,0.0,-1.0,0.0,0.0]
[1780544686839,106.37,64295.68,0.0,-1.0,0.0,0.0]
[1780544687846,106.37,64293.45,0.0,-1.0,0.0,0.0]
[1780544688853,106.37,64289.93,0.0,-1.0,0.0,0.0]
[1780544689860,106.37,64294.27,0.0,-1.0,0.0,0.0]
[1780544690781,106.37,64294.27,0.0,-1.0,0.0,0.0]
[1780544690867,106.37,64290.64,0.0,-1.0,0.0,0.0]
[1780544691874,106.37,64285.59,0.0,-1.0,0.0,0.0]
[1780544692881,106.37,64268.1,0.0,-1.0,0.0,0.0]
[1780544693888,106.37,64257.87,0.0,-1.0,0.0,0.0]
[1780544694896,106.37,64264.28,0.0,-1.0,0.0,0.0]
[1780544695903,106.37,64269.96,0.0,-1.0,0.0,0.0]
[1780544696910,106.37,64269.06,0.0,-1.0,0.0,0.0]
[1780544698924,106.37,64269.36,0.0,-1.0,0.0,0.0]
[1780544699931,106.37,64270.21,0.0,-1.0,0.0,0.0]
[1780544700938,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780544701492,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780544701945,106.37,64270.18,0.0,-1.0,0.0,0.0]
[1780544702952,106.37,64270.88,0.0,-1.0,0.0,0.0]
[1780544703737,106.37,64270.88,0.0,-1.0,0.0,0.0]
[1780544703959,106.37,64271.76,0.0,-1.0,0.0,0.0]
[1780544705343,106.37,64271.76,0.0,-1.0,0.0,0.0]
[1780544705977,106.37,64293.8,0.0,-1.0,0.0,0.0]
[1780544706984,106.37,64299.96,0.0,-1.0,0.0,0.0]
[1780544707991,106.37,64297.59,0.0,-1.0,0.0,0.0]
[1780544709014,106.37,64316.68,0.0,-1.0,0.0,0.0]
[1780544710009,106.37,64323.91,0.0,-1.0,0.0,0.0]
[1780544711027,106.37,64315.42,0.0,-1.0,0.0,0.0]
[1780544712371,106.37,64315.42,0.0,-1.0,0.0,0.0]
[1780544712423,106.37,64302.7,0.0,-1.0,0.0,0.0]
[1780544713030,106.37,64301.09,0.0,-1.0,0.0,0.0]
[1780544714490,106.37,64301.09,0.0,-1.0,0.0,0.0]
[1780544715059,106.37,64295.14,0.0,-1.0,0.0,0.0]
[1780544716057,106.37,64281.66,0.0,-1.0,0.0,0.0]
[1780544717064,106.37,64287.17,0.0,-1.0,0.0,0.0]
[1780544718883,106.37,64287.17,0.0,-1.0,0.0,0.0]
[1780544718962,106.37,64292.62,0.0,-1.0,0.0,0.0]
[1780544724113,106.37,64290.73,0.0,-1.0,0.0,0.0]
[1780544726136,106.37,64297.38,0.0,-1.0,0.0,0.0]
[1780544728148,106.37,64302.3,0.0,-1.0,0.0,0.0]
[1780544729155,106.37,64355.77,0.0,-1.0,0.0,0.0]
[1780544730423,106.37,64355.77,0.0,-1.0,0.0,0.0]
[1780544730751,106.37,64355.77,0.0,-1.0,0.0,0.0]
[1780544730803,106.37,64311.69,0.0,-1.0,0.0,0.0]
[1780544731173,106.37,64321.81,0.0,-1.0,0.0,0.0]
[1780544732176,106.37,64326.16,0.0,-1.0,0.0,0.0]
[1780544733183,106.37,64319.28,0.0,-1.0,0.0,0.0]
[1780544734190,106.37,64318.16,0.0,-1.0,0.0,0.0]
[1780544739225,106.37,64318.23,0.0,-1.0,0.0,0.0]
[1780544742246,106.37,64310.32,0.0,-1.0,0.0,0.0]
[1780544745271,106.37,64310.32,0.0,-1.0,0.0,0.0]
[1780544746879,106.37,64315.04,0.0,-1.0,0.0,0.0]
[1780544748835,106.37,64314.11,0.0,-1.0,0.0,0.0]
[1780544749299,106.37,64299.18,0.0,-1.0,0.0,0.0]
[1780544750306,106.37,64294.45,0.0,-1.0,0.0,0.0]
[1780544753327,106.37,64292.65,0.0,-1.0,0.0,0.0]
[1780544754334,106.37,64283.02,0.0,-1.0,0.0,0.0]
[1780544755342,106.37,64273.63,0.0,-1.0,0.0,0.0]
[1780544756349,106.37,64268.51,0.0,-1.0,0.0,0.0]
[1780544760390,106.37,64260.46,0.0,-1.0,0.0,0.0]
[1780544761394,106.37,64252.28,0.0,-1.0,0.0,0.0]
[1780544762403,106.37,64250.76,0.0,-1.0,0.0,0.0]
[1780544766430,106.37,64256.59,0.0,-1.0,0.0,0.0]
[1780544771468,106.37,64262.0,0.0,-1.0,0.0,0.0]
[1780544773482,106.37,64268.87,0.0,-1.0,0.0,0.0]
[1780544774834,106.37,64268.87,0.0,-1.0,0.0,0.0]
[1780544775011,106.37,64268.87,0.0,-1.0,0.0,0.0]
[1780544775083,106.37,64267.66,0.0,-1.0,0.0,0.0]
[1780544778378,106.37,64266.85,0.0,-1.0,0.0,0.0]
[1780544778443,106.37,64266.85,0.0,-1.0,0.0,0.0]
[1780544778491,106.37,64266.85,0.0,-1.0,0.0,0.0]
[1780544780519,106.37,64266.92,0.0,-1.0,0.0,0.0]
[1780544780823,106.37,64266.92,0.0,-1.0,0.0,0.0]
[1780544782249,106.37,64261.76,0.0,-1.0,0.0,0.0]
[1780544782496,106.37,64261.76,0.0,-1.0,0.0,0.0]
[1780544783052,106.37,64261.76,0.0,-1.0,0.0,0.0]
[1780544783235,106.37,64257.65,0.0,-1.0,0.0,0.0]
[1780544783552,106.37,64257.33,0.0,-1.0,0.0,0.0]
[1780544786573,106.37,64278.24,0.0,-1.0,0.0,0.0]
[1780544787580,106.37,64288.07,0.0,-1.0,0.0,0.0]
[1780544788587,106.37,64285.64,0.0,-1.0,0.0,0.0]
[1780544789594,106.37,64283.48,0.0,-1.0,0.0,0.0]
[1780544793565,106.37,64284.02,0.0,-1.0,0.0,0.0]
[1780544793735,106.37,64284.02,0.0,-1.0,0.0,0.0]
[1780544798503,106.37,64282.93,0.0,-1.0,0.0,0.0]
[1780544798735,106.37,64282.93,0.0,-1.0,0.0,0.0]
[1780544800689,106.37,64270.84,0.0,-1.0,0.0,0.0]
[1780544801696,106.37,64266.61,0.0,-1.0,0.0,0.0]
[1780544802186,106.37,64266.61,0.0,-1.0,0.0,0.0]
[1780544802237,106.37,64266.61,0.0,-1.0,0.0,0.0]
[1780544804717,106.37,64261.2,0.0,-1.0,0.0,0.0]
[1780544805891,106.37,64261.2,0.0,-1.0,0.0,0.0]
[1780544805995,106.37,64261.2,0.0,-1.0,0.0,0.0]
[1780544806236,106.37,64260.19,0.0,-1.0,0.0,0.0]
[1780544806498,106.37,64260.19,0.0,-1.0,0.0,0.0]
[1780544811767,106.37,64259.48,0.0,-1.0,0.0,0.0]
[1780544812981,106.37,64259.48,0.0,-1.0,0.0,0.0]
[1780544812997,106.37,64259.48,0.0,-1.0,0.0,0.0]
[1780544817443,106.37,64259.05,0.0,-1.0,0.0,0.0]
[1780544817497,106.37,64259.05,0.0,-1.0,0.0,0.0]
[1780544819012,106.37,64260.3,0.0,-1.0,0.0,0.0]
[1780544819235,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780544823852,106.37,64247.9,0.0,-1.0,0.0,0.0]
[1780544824386,106.37,64247.9,0.0,-1.0,0.0,0.0]
[1780544824498,106.37,64247.9,0.0,-1.0,0.0,0.0]
[1780544824861,106.37,64247.53,0.0,-1.0,0.0,0.0]
[1780544828889,106.37,64295.93,0.0,-1.0,0.0,0.0]
[1780544829896,106.37,64247.8,0.0,-1.0,0.0,0.0]
[1780544830903,106.37,64245.95,0.0,-1.0,0.0,0.0]
[1780544831487,106.37,64245.95,0.0,-1.0,0.0,0.0]
[1780544831735,106.37,64245.95,0.0,-1.0,0.0,0.0]
[1780544832339,106.37,64246.17,0.0,-1.0,0.0,0.0]
[1780544832497,106.37,64246.17,0.0,-1.0,0.0,0.0]
[1780544834451,106.37,64249.35,0.0,-1.0,0.0,0.0]
[1780544834492,106.37,64249.35,0.0,-1.0,0.0,0.0]
[1780544839970,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780544839989,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780544841983,106.37,64250.01,0.0,-1.0,0.0,0.0]
[1780544842609,106.37,64250.01,0.0,-1.0,0.0,0.0]
[1780544842737,106.37,64250.01,0.0,-1.0,0.0,0.0]
[1780544842857,106.37,64250.01,0.0,-1.0,0.0,0.0]
[1780544843000,106.37,64250.01,0.0,-1.0,0.0,0.0]
[1780544847018,106.37,64260.1,0.0,-1.0,0.0,0.0]
[1780544848026,106.37,64263.38,0.0,-1.0,0.0,0.0]
[1780544849035,106.37,64256.86,0.0,-1.0,0.0,0.0]
[1780544850041,106.37,64253.78,0.0,-1.0,0.0,0.0]
[1780544850758,106.37,64253.78,0.0,-1.0,0.0,0.0]
[1780544850994,106.37,64253.78,0.0,-1.0,0.0,0.0]
[1780544853424,106.37,64250.22,0.0,-1.0,0.0,0.0]
[1780544853431,106.37,64250.22,0.0,-1.0,0.0,0.0]
[1780544853510,106.37,64250.22,0.0,-1.0,0.0,0.0]
[1780544857455,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780544857494,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780544857566,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780544857736,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780544860929,106.37,64251.94,0.0,-1.0,0.0,0.0]
[1780544860987,106.37,64251.94,0.0,-1.0,0.0,0.0]
[1780544863983,106.37,64252.84,0.0,-1.0,0.0,0.0]
[1780544864236,106.37,64252.0,0.0,-1.0,0.0,0.0]
[1780544865122,106.37,64252.0,0.0,-1.0,0.0,0.0]
[1780544865238,106.37,64253.53,0.0,-1.0,0.0,0.0]
[1780544869176,106.37,64245.59,0.0,-1.0,0.0,0.0]
[1780544869894,106.37,64245.59,0.0,-1.0,0.0,0.0]
[1780544869995,106.37,64245.59,0.0,-1.0,0.0,0.0]
[1780544870183,106.37,64245.63,0.0,-1.0,0.0,0.0]
[1780544871093,106.37,64245.63,0.0,-1.0,0.0,0.0]
[1780544871236,106.37,64245.44,0.0,-1.0,0.0,0.0]
[1780544872757,106.37,64245.44,0.0,-1.0,0.0,0.0]
[1780544876051,106.37,64242.35,0.0,-1.0,0.0,0.0]
[1780544876120,106.37,64254.7,0.0,-1.0,0.0,0.0]
[1780544876238,106.37,64262.59,0.0,-1.0,0.0,0.0]
[1780544877245,106.37,64263.98,0.0,-1.0,0.0,0.0]
[1780544878235,106.37,64263.98,0.0,-1.0,0.0,0.0]
[1780544879259,106.37,64311.76,0.0,-1.0,0.0,0.0]
[1780544880266,106.37,64265.08,0.0,-1.0,0.0,0.0]
[1780544881280,106.37,64259.45,0.0,-1.0,0.0,0.0]
[1780544882283,106.37,64254.68,0.0,-1.0,0.0,0.0]
[1780544885273,106.37,64257.61,0.0,-1.0,0.0,0.0]
[1780544885491,106.37,64257.61,0.0,-1.0,0.0,0.0]
[1780544887020,106.37,64260.81,0.0,-1.0,0.0,0.0]
[1780544887234,106.37,64260.1,0.0,-1.0,0.0,0.0]
[1780544890339,106.37,64266.33,0.0,-1.0,0.0,0.0]
[1780544892353,106.37,64259.72,0.0,-1.0,0.0,0.0]
[1780544893360,106.37,64254.83,0.0,-1.0,0.0,0.0]
[1780544894369,106.37,64246.04,0.0,-1.0,0.0,0.0]
[1780544895375,106.37,64240.77,0.0,-1.0,0.0,0.0]
[1780544897389,106.37,64233.63,0.0,-1.0,0.0,0.0]
[1780544899403,106.37,64225.65,0.0,-1.0,0.0,0.0]
[1780544903431,106.37,64231.47,0.0,-1.0,0.0,0.0]
[1780544905468,106.37,64238.15,0.0,-1.0,0.0,0.0]
[1780544906477,106.37,64248.26,0.0,-1.0,0.0,0.0]
[1780544907482,106.37,64251.86,0.0,-1.0,0.0,0.0]
[1780544910503,106.37,64253.82,0.0,-1.0,0.0,0.0]
[1780544911581,106.37,64253.82,0.0,-1.0,0.0,0.0]
[1780544911736,106.37,64253.82,0.0,-1.0,0.0,0.0]
[1780544917557,106.37,64255.21,0.0,-1.0,0.0,0.0]
[1780544918991,106.37,64255.21,0.0,-1.0,0.0,0.0]
[1780544919237,106.37,64255.21,0.0,-1.0,0.0,0.0]
[1780544920579,106.37,64241.9,0.0,-1.0,0.0,0.0]
[1780544921586,106.37,64236.07,0.0,-1.0,0.0,0.0]
[1780544922593,106.37,64234.75,0.0,-1.0,0.0,0.0]
[1780544925136,106.37,64232.81,0.0,-1.0,0.0,0.0]
[1780544925235,106.37,64232.81,0.0,-1.0,0.0,0.0]
[1780544926621,106.37,64226.28,0.0,-1.0,0.0,0.0]
[1780544927813,106.37,64226.28,0.0,-1.0,0.0,0.0]
[1780544927991,106.37,64226.28,0.0,-1.0,0.0,0.0]
[1780544928091,106.37,64227.13,0.0,-1.0,0.0,0.0]
[1780544931656,106.37,64220.04,0.0,-1.0,0.0,0.0]
[1780544932453,106.37,64220.04,0.0,-1.0,0.0,0.0]
[1780544932495,106.37,64220.04,0.0,-1.0,0.0,0.0]
[1780544937115,106.37,64217.05,0.0,-1.0,0.0,0.0]
[1780544937236,106.37,64217.05,0.0,-1.0,0.0,0.0]
[1780544937524,106.37,64216.35,0.0,-1.0,0.0,0.0]
[1780544937736,106.37,64216.35,0.0,-1.0,0.0,0.0]
[1780544943053,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780544943236,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780544945755,106.37,64222.46,0.0,-1.0,0.0,0.0]
[1780544948776,106.37,64229.63,0.0,-1.0,0.0,0.0]
[1780544950790,106.37,64230.26,0.0,-1.0,0.0,0.0]
[1780544951409,106.37,64230.26,0.0,-1.0,0.0,0.0]
[1780544951492,106.37,64230.26,0.0,-1.0,0.0,0.0]
[1780544952559,106.37,64231.15,0.0,-1.0,0.0,0.0]
[1780544952736,106.37,64231.15,0.0,-1.0,0.0,0.0]
[1780544955801,106.37,64230.1,0.0,-1.0,0.0,0.0]
[1780544956001,106.37,64230.1,0.0,-1.0,0.0,0.0]
[1780544961870,106.37,64234.61,0.0,-1.0,0.0,0.0]
[1780544962877,106.37,64246.09,0.0,-1.0,0.0,0.0]
[1780544963884,106.37,64246.98,0.0,-1.0,0.0,0.0]
[1780544967912,106.37,64258.69,0.0,-1.0,0.0,0.0]
[1780544968919,106.37,64259.08,0.0,-1.0,0.0,0.0]
[1780544970933,106.37,64269.8,0.0,-1.0,0.0,0.0]
[1780544971940,106.37,64272.11,0.0,-1.0,0.0,0.0]
[1780544975968,106.37,64266.26,0.0,-1.0,0.0,0.0]
[1780544978307,106.37,64268.0,0.0,-1.0,0.0,0.0]
[1780544978495,106.37,64268.64,0.0,-1.0,0.0,0.0]
[1780544978989,106.37,64309.81,0.0,-1.0,0.0,0.0]
[1780544979996,106.37,64260.01,0.0,-1.0,0.0,0.0]
[1780544981003,106.37,64259.98,0.0,-1.0,0.0,0.0]
[1780544981952,106.37,64259.98,0.0,-1.0,0.0,0.0]
[1780544982713,106.37,64261.58,0.0,-1.0,0.0,0.0]
[1780544982763,106.37,64261.58,0.0,-1.0,0.0,0.0]
[1780544983130,106.37,64261.58,0.0,-1.0,0.0,0.0]
[1780544985062,106.37,64251.74,0.0,-1.0,0.0,0.0]
[1780544986068,106.37,64242.47,0.0,-1.0,0.0,0.0]
[1780544987092,106.37,64235.02,0.0,-1.0,0.0,0.0]
[1780544988094,106.37,64233.9,0.0,-1.0,0.0,0.0]
[1780544991639,106.37,64236.42,0.0,-1.0,0.0,0.0]
[1780544991735,106.37,64236.42,0.0,-1.0,0.0,0.0]
[1780544994136,106.37,64245.41,0.0,-1.0,0.0,0.0]
[1780544995143,106.37,64258.29,0.0,-1.0,0.0,0.0]
[1780544996150,106.37,64258.18,0.0,-1.0,0.0,0.0]
[1780544998096,106.37,64255.77,0.0,-1.0,0.0,0.0]
[1780544998235,106.37,64255.77,0.0,-1.0,0.0,0.0]
[1780544999509,106.37,64255.81,0.0,-1.0,0.0,0.0]
[1780544999735,106.37,64255.81,0.0,-1.0,0.0,0.0]
[1780545001191,106.37,64249.05,0.0,-1.0,0.0,0.0]
[1780545002197,106.37,64237.66,0.0,-1.0,0.0,0.0]
[1780545003204,106.37,64238.79,0.0,-1.0,0.0,0.0]
[1780545005218,106.37,64227.8,0.0,-1.0,0.0,0.0]
[1780545006225,106.37,64227.51,0.0,-1.0,0.0,0.0]
[1780545006448,106.37,64227.51,0.0,-1.0,0.0,0.0]
[1780545006499,106.37,64227.51,0.0,-1.0,0.0,0.0]
[1780545008239,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545009246,106.37,64244.22,0.0,-1.0,0.0,0.0]
[1780545010253,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780545011302,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780545011495,106.37,64248.8,0.0,-1.0,0.0,0.0]
[1780545012269,106.37,64256.37,0.0,-1.0,0.0,0.0]
[1780545013276,106.37,64264.54,0.0,-1.0,0.0,0.0]
[1780545014283,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780545016298,106.37,64261.35,0.0,-1.0,0.0,0.0]
[1780545018311,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780545020325,106.37,64279.58,0.0,-1.0,0.0,0.0]
[1780545021332,106.37,64281.99,0.0,-1.0,0.0,0.0]
[1780545024009,106.37,64279.35,0.0,-1.0,0.0,0.0]
[1780545024235,106.37,64279.35,0.0,-1.0,0.0,0.0]
[1780545025586,106.37,64279.56,0.0,-1.0,0.0,0.0]
[1780545025736,106.37,64279.56,0.0,-1.0,0.0,0.0]
[1780545027374,106.37,64288.14,0.0,-1.0,0.0,0.0]
[1780545028382,106.37,64296.42,0.0,-1.0,0.0,0.0]
[1780545029389,106.37,64342.77,0.0,-1.0,0.0,0.0]
[1780545030396,106.37,64300.05,0.0,-1.0,0.0,0.0]
[1780545031403,106.37,64309.06,0.0,-1.0,0.0,0.0]
[1780545032410,106.37,64317.81,0.0,-1.0,0.0,0.0]
[1780545033424,106.37,64331.34,0.0,-1.0,0.0,0.0]
[1780545035438,106.37,64325.45,0.0,-1.0,0.0,0.0]
[1780545038459,106.37,64322.27,0.0,-1.0,0.0,0.0]
[1780545040473,106.37,64328.71,0.0,-1.0,0.0,0.0]
[1780545043497,106.37,64322.89,0.0,-1.0,0.0,0.0]
[1780545046519,106.37,64317.33,0.0,-1.0,0.0,0.0]
[1780545048514,106.37,64317.88,0.0,-1.0,0.0,0.0]
[1780545048736,106.37,64317.88,0.0,-1.0,0.0,0.0]
[1780545049541,106.37,64323.82,0.0,-1.0,0.0,0.0]
[1780545050548,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780545051901,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780545051998,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780545052360,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780545052100,106.37,64317.25,0.0,-1.0,0.0,0.0]
[1780545052507,106.37,64317.25,0.0,-1.0,0.0,0.0]
[1780545057597,106.37,64320.68,0.0,-1.0,0.0,0.0]
[1780545058457,106.37,64320.68,0.0,-1.0,0.0,0.0]
[1780545058493,106.37,64320.68,0.0,-1.0,0.0,0.0]
[1780545060619,106.37,64329.25,0.0,-1.0,0.0,0.0]
[1780545062633,106.37,64335.48,0.0,-1.0,0.0,0.0]
[1780545064647,106.37,64327.1,0.0,-1.0,0.0,0.0]
[1780545065659,106.37,64300.48,0.0,-1.0,0.0,0.0]
[1780545067352,106.37,64300.48,0.0,-1.0,0.0,0.0]
[1780545066666,106.37,64288.62,0.0,-1.0,0.0,0.0]
[1780545067673,106.37,64284.76,0.0,-1.0,0.0,0.0]
[1780545069321,106.37,64284.76,0.0,-1.0,0.0,0.0]
[1780545069421,106.37,64282.49,0.0,-1.0,0.0,0.0]
[1780545070694,106.37,64276.21,0.0,-1.0,0.0,0.0]
[1780545071701,106.37,64283.89,0.0,-1.0,0.0,0.0]
[1780545072708,106.37,64287.38,0.0,-1.0,0.0,0.0]
[1780545077743,106.37,64286.28,0.0,-1.0,0.0,0.0]
[1780545079695,106.37,64281.03,0.0,-1.0,0.0,0.0]
[1780545079736,106.37,64281.03,0.0,-1.0,0.0,0.0]
[1780545082238,106.37,64277.82,0.0,-1.0,0.0,0.0]
[1780545082495,106.37,64276.71,0.0,-1.0,0.0,0.0]
[1780545084794,106.37,64268.23,0.0,-1.0,0.0,0.0]
[1780545085801,106.37,64255.79,0.0,-1.0,0.0,0.0]
[1780545087815,106.37,64257.48,0.0,-1.0,0.0,0.0]
[1780545088822,106.37,64246.86,0.0,-1.0,0.0,0.0]
[1780545090836,106.37,64244.48,0.0,-1.0,0.0,0.0]
[1780545092390,106.37,64244.48,0.0,-1.0,0.0,0.0]
[1780545092397,106.37,64220.0,0.0,-1.0,0.0,0.0]
[1780545093857,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780545095013,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780545101344,106.37,64220.72,0.0,-1.0,0.0,0.0]
[1780545107957,106.37,64229.98,0.0,-1.0,0.0,0.0]
[1780545109212,106.37,64229.98,0.0,-1.0,0.0,0.0]
[1780545109236,106.37,64229.98,0.0,-1.0,0.0,0.0]
[1780545112036,106.37,64232.77,0.0,-1.0,0.0,0.0]
[1780545112235,106.37,64232.77,0.0,-1.0,0.0,0.0]
[1780545116019,106.37,64222.49,0.0,-1.0,0.0,0.0]
[1780545116688,106.37,64222.49,0.0,-1.0,0.0,0.0]
[1780545116739,106.37,64222.49,0.0,-1.0,0.0,0.0]
[1780545117030,106.37,64229.4,0.0,-1.0,0.0,0.0]
[1780545118585,106.37,64234.69,0.0,-1.0,0.0,0.0]
[1780545118735,106.37,64234.69,0.0,-1.0,0.0,0.0]
[1780545119470,106.37,64234.69,0.0,-1.0,0.0,0.0]
[1780545119041,106.37,64235.88,0.0,-1.0,0.0,0.0]
[1780545119561,106.37,64235.88,0.0,-1.0,0.0,0.0]
[1780545120048,106.37,64223.61,0.0,-1.0,0.0,0.0]
[1780545121506,106.37,64223.61,0.0,-1.0,0.0,0.0]
[1780545121055,106.37,64218.17,0.0,-1.0,0.0,0.0]
[1780545121735,106.37,64218.17,0.0,-1.0,0.0,0.0]
[1780545122278,106.37,64218.17,0.0,-1.0,0.0,0.0]
[1780545122495,106.37,64218.17,0.0,-1.0,0.0,0.0]
[1780545122379,106.37,64226.59,0.0,-1.0,0.0,0.0]
[1780545123813,106.37,64231.17,0.0,-1.0,0.0,0.0]
[1780545123991,106.37,64231.17,0.0,-1.0,0.0,0.0]
[1780545124076,106.37,64226.14,0.0,-1.0,0.0,0.0]
[1780545125301,106.37,64226.14,0.0,-1.0,0.0,0.0]
[1780545125495,106.37,64226.14,0.0,-1.0,0.0,0.0]
[1780545125402,106.37,64220.62,0.0,-1.0,0.0,0.0]
[1780545126381,106.37,64220.62,0.0,-1.0,0.0,0.0]
[1780545126495,106.37,64220.62,0.0,-1.0,0.0,0.0]
[1780545126482,106.37,64224.52,0.0,-1.0,0.0,0.0]
[1780545127097,106.37,64230.65,0.0,-1.0,0.0,0.0]
[1780545128095,106.37,64230.65,0.0,-1.0,0.0,0.0]
[1780545128235,106.37,64230.65,0.0,-1.0,0.0,0.0]
[1780545128316,106.37,64231.84,0.0,-1.0,0.0,0.0]
[1780545129111,106.37,64274.79,0.0,-1.0,0.0,0.0]
[1780545130118,106.37,64229.33,0.0,-1.0,0.0,0.0]
[1780545132129,106.37,64230.2,0.0,-1.0,0.0,0.0]
[1780545132236,106.37,64230.2,0.0,-1.0,0.0,0.0]
[1780545137167,106.37,64248.53,0.0,-1.0,0.0,0.0]
[1780545139185,106.37,64247.01,0.0,-1.0,0.0,0.0]
[1780545144218,106.37,64240.1,0.0,-1.0,0.0,0.0]
[1780545147240,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545151268,106.37,64254.15,0.0,-1.0,0.0,0.0]
[1780545152275,106.37,64264.66,0.0,-1.0,0.0,0.0]
[1780545153282,106.37,64265.62,0.0,-1.0,0.0,0.0]
[1780545158317,106.37,64265.03,0.0,-1.0,0.0,0.0]
[1780545159610,106.37,64262.78,0.0,-1.0,0.0,0.0]
[1780545161908,106.37,64257.37,0.0,-1.0,0.0,0.0]
[1780545162236,106.37,64257.37,0.0,-1.0,0.0,0.0]
[1780545163353,106.37,64247.52,0.0,-1.0,0.0,0.0]
[1780545164360,106.37,64241.85,0.0,-1.0,0.0,0.0]
[1780545165367,106.37,64240.71,0.0,-1.0,0.0,0.0]
[1780545165582,106.37,64240.71,0.0,-1.0,0.0,0.0]
[1780545165736,106.37,64240.71,0.0,-1.0,0.0,0.0]
[1780545167381,106.37,64249.4,0.0,-1.0,0.0,0.0]
[1780545168237,106.37,64249.4,0.0,-1.0,0.0,0.0]
[1780545168388,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545169397,106.37,64270.39,0.0,-1.0,0.0,0.0]
[1780545170404,106.37,64270.01,0.0,-1.0,0.0,0.0]
[1780545172585,106.37,64266.14,0.0,-1.0,0.0,0.0]
[1780545172736,106.37,64266.14,0.0,-1.0,0.0,0.0]
[1780545173486,106.37,64266.14,0.0,-1.0,0.0,0.0]
[1780545173735,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545177413,106.37,64265.87,0.0,-1.0,0.0,0.0]
[1780545177497,106.37,64265.87,0.0,-1.0,0.0,0.0]
[1780545177507,106.37,64268.16,0.0,-1.0,0.0,0.0]
[1780545178460,106.37,64269.04,0.0,-1.0,0.0,0.0]
[1780545178730,106.37,64269.04,0.0,-1.0,0.0,0.0]
[1780545178736,106.37,64269.04,0.0,-1.0,0.0,0.0]
[1780545179466,106.37,64315.78,0.0,-1.0,0.0,0.0]
[1780545180474,106.37,64270.34,0.0,-1.0,0.0,0.0]
[1780545181481,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545181727,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545181736,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545182344,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545182505,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545182488,106.37,64270.07,0.0,-1.0,0.0,0.0]
[1780545183495,106.37,64271.23,0.0,-1.0,0.0,0.0]
[1780545184503,106.37,64270.14,0.0,-1.0,0.0,0.0]
[1780545186517,106.37,64271.18,0.0,-1.0,0.0,0.0]
[1780545187524,106.37,64271.93,0.0,-1.0,0.0,0.0]
[1780545187657,106.37,64271.93,0.0,-1.0,0.0,0.0]
[1780545187736,106.37,64271.93,0.0,-1.0,0.0,0.0]
[1780545188531,106.37,64273.74,0.0,-1.0,0.0,0.0]
[1780545189538,106.37,64281.93,0.0,-1.0,0.0,0.0]
[1780545190545,106.37,64282.83,0.0,-1.0,0.0,0.0]
[1780545191552,106.37,64284.78,0.0,-1.0,0.0,0.0]
[1780545192302,106.37,64284.78,0.0,-1.0,0.0,0.0]
[1780545192499,106.37,64284.78,0.0,-1.0,0.0,0.0]
[1780545192559,106.37,64285.31,0.0,-1.0,0.0,0.0]
[1780545194573,106.37,64284.23,0.0,-1.0,0.0,0.0]
[1780545195580,106.37,64285.4,0.0,-1.0,0.0,0.0]
[1780545197594,106.37,64283.67,0.0,-1.0,0.0,0.0]
[1780545197907,106.37,64283.67,0.0,-1.0,0.0,0.0]
[1780545197990,106.37,64283.67,0.0,-1.0,0.0,0.0]
[1780545198601,106.37,64282.19,0.0,-1.0,0.0,0.0]
[1780545199609,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780545201167,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780545201236,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780545201337,106.37,64274.96,0.0,-1.0,0.0,0.0]
[1780545201622,106.37,64276.87,0.0,-1.0,0.0,0.0]
[1780545202633,106.37,64268.56,0.0,-1.0,0.0,0.0]
[1780545203636,106.37,64262.73,0.0,-1.0,0.0,0.0]
[1780545204643,106.37,64259.9,0.0,-1.0,0.0,0.0]
[1780545205650,106.37,64259.28,0.0,-1.0,0.0,0.0]
[1780545206996,106.37,64259.28,0.0,-1.0,0.0,0.0]
[1780545207237,106.37,64259.28,0.0,-1.0,0.0,0.0]
[1780545207311,106.37,64260.5,0.0,-1.0,0.0,0.0]
[1780545207909,106.37,64260.5,0.0,-1.0,0.0,0.0]
[1780545207995,106.37,64260.5,0.0,-1.0,0.0,0.0]
[1780545208010,106.37,64261.63,0.0,-1.0,0.0,0.0]
[1780545208671,106.37,64262.25,0.0,-1.0,0.0,0.0]
[1780545211692,106.37,64261.95,0.0,-1.0,0.0,0.0]
[1780545212699,106.37,64261.26,0.0,-1.0,0.0,0.0]
[1780545214716,106.37,64248.52,0.0,-1.0,0.0,0.0]
[1780545215723,106.37,64252.33,0.0,-1.0,0.0,0.0]
[1780545216730,106.37,64257.72,0.0,-1.0,0.0,0.0]
[1780545218386,106.37,64257.72,0.0,-1.0,0.0,0.0]
[1780545218491,106.37,64257.72,0.0,-1.0,0.0,0.0]
[1780545218546,106.37,64259.6,0.0,-1.0,0.0,0.0]
[1780545219168,106.37,64259.6,0.0,-1.0,0.0,0.0]
[1780545219236,106.37,64259.6,0.0,-1.0,0.0,0.0]
[1780545220758,106.37,64263.15,0.0,-1.0,0.0,0.0]
[1780545221765,106.37,64261.74,0.0,-1.0,0.0,0.0]
[1780545224786,106.37,64264.54,0.0,-1.0,0.0,0.0]
[1780545225795,106.37,64265.0,0.0,-1.0,0.0,0.0]
[1780545227508,106.37,64265.0,0.0,-1.0,0.0,0.0]
[1780545227570,106.37,64263.09,0.0,-1.0,0.0,0.0]
[1780545227736,106.37,64263.09,0.0,-1.0,0.0,0.0]
[1780545227809,106.37,64265.48,0.0,-1.0,0.0,0.0]
[1780545228816,106.37,64316.74,0.0,-1.0,0.0,0.0]
[1780545229823,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545231383,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545231494,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545231595,106.37,64263.96,0.0,-1.0,0.0,0.0]
[1780545231837,106.37,64265.25,0.0,-1.0,0.0,0.0]
[1780545233851,106.37,64264.65,0.0,-1.0,0.0,0.0]
[1780545235679,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545235737,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545236400,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545236492,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545236501,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545236872,106.37,64265.57,0.0,-1.0,0.0,0.0]
[1780545241907,106.37,64264.67,0.0,-1.0,0.0,0.0]
[1780545242876,106.37,64264.67,0.0,-1.0,0.0,0.0]
[1780545242992,106.37,64264.67,0.0,-1.0,0.0,0.0]
[1780545243516,106.37,64264.67,0.0,-1.0,0.0,0.0]
[1780545243618,106.37,64265.18,0.0,-1.0,0.0,0.0]
[1780545243737,106.37,64265.18,0.0,-1.0,0.0,0.0]
[1780545248796,106.37,64265.12,0.0,-1.0,0.0,0.0]
[1780545248994,106.37,64265.12,0.0,-1.0,0.0,0.0]
[1780545249542,106.37,64265.12,0.0,-1.0,0.0,0.0]
[1780545249579,106.37,64265.59,0.0,-1.0,0.0,0.0]
[1780545249736,106.37,64265.59,0.0,-1.0,0.0,0.0]
[1780545249963,106.37,64266.09,0.0,-1.0,0.0,0.0]
[1780545250970,106.37,64270.65,0.0,-1.0,0.0,0.0]
[1780545252293,106.37,64270.65,0.0,-1.0,0.0,0.0]
[1780545252500,106.37,64270.65,0.0,-1.0,0.0,0.0]
[1780545252530,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545253277,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545253497,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545253598,106.37,64268.16,0.0,-1.0,0.0,0.0]
[1780545254999,106.37,64269.2,0.0,-1.0,0.0,0.0]
[1780545256011,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780545257049,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780545257235,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780545257556,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780545257593,106.37,64256.88,0.0,-1.0,0.0,0.0]
[1780545257735,106.37,64256.88,0.0,-1.0,0.0,0.0]
[1780545258021,106.37,64257.98,0.0,-1.0,0.0,0.0]
[1780545259028,106.37,64250.14,0.0,-1.0,0.0,0.0]
[1780545260036,106.37,64248.24,0.0,-1.0,0.0,0.0]
[1780545261279,106.37,64248.24,0.0,-1.0,0.0,0.0]
[1780545261493,106.37,64248.24,0.0,-1.0,0.0,0.0]
[1780545261594,106.37,64248.2,0.0,-1.0,0.0,0.0]
[1780545262050,106.37,64249.34,0.0,-1.0,0.0,0.0]
[1780545263057,106.37,64251.81,0.0,-1.0,0.0,0.0]
[1780545263780,106.37,64251.81,0.0,-1.0,0.0,0.0]
[1780545263994,106.37,64251.81,0.0,-1.0,0.0,0.0]
[1780545264064,106.37,64251.16,0.0,-1.0,0.0,0.0]
[1780545266078,106.37,64253.37,0.0,-1.0,0.0,0.0]
[1780545267625,106.37,64253.37,0.0,-1.0,0.0,0.0]
[1780545267737,106.37,64253.13,0.0,-1.0,0.0,0.0]
[1780545269109,106.37,64254.95,0.0,-1.0,0.0,0.0]
[1780545270116,106.37,64249.28,0.0,-1.0,0.0,0.0]
[1780545271077,106.37,64249.28,0.0,-1.0,0.0,0.0]
[1780545271235,106.37,64249.28,0.0,-1.0,0.0,0.0]
[1780545271275,106.37,64250.03,0.0,-1.0,0.0,0.0]
[1780545272131,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780545272849,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780545272990,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780545273138,106.37,64253.09,0.0,-1.0,0.0,0.0]
[1780545274145,106.37,64256.67,0.0,-1.0,0.0,0.0]
[1780545275123,106.37,64256.67,0.0,-1.0,0.0,0.0]
[1780545275236,106.37,64256.67,0.0,-1.0,0.0,0.0]
[1780545276259,106.37,64256.57,0.0,-1.0,0.0,0.0]
[1780545276499,106.37,64256.57,0.0,-1.0,0.0,0.0]
[1780545276601,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545277166,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780545278065,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780545278236,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780545278258,106.37,64249.02,0.0,-1.0,0.0,0.0]
[1780545279181,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780545280543,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780545280607,106.37,64249.11,0.0,-1.0,0.0,0.0]
[1780545280736,106.37,64249.11,0.0,-1.0,0.0,0.0]
[1780545281589,106.37,64249.11,0.0,-1.0,0.0,0.0]
[1780545281688,106.37,64248.17,0.0,-1.0,0.0,0.0]
[1780545281735,106.37,64248.17,0.0,-1.0,0.0,0.0]
[1780545282201,106.37,64246.21,0.0,-1.0,0.0,0.0]
[1780545283214,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780545284305,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780545284492,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780545284580,106.37,64257.27,0.0,-1.0,0.0,0.0]
[1780545285565,106.37,64257.27,0.0,-1.0,0.0,0.0]
[1780545285595,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545285736,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545286626,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545286698,106.37,64255.82,0.0,-1.0,0.0,0.0]
[1780545286737,106.37,64255.82,0.0,-1.0,0.0,0.0]
[1780545287241,106.37,64253.63,0.0,-1.0,0.0,0.0]
[1780545287705,106.37,64253.63,0.0,-1.0,0.0,0.0]
[1780545287736,106.37,64253.63,0.0,-1.0,0.0,0.0]
[1780545288248,106.37,64248.54,0.0,-1.0,0.0,0.0]
[1780545289255,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545290262,106.37,64269.89,0.0,-1.0,0.0,0.0]
[1780545291269,106.37,64270.9,0.0,-1.0,0.0,0.0]
[1780545291785,106.37,64270.9,0.0,-1.0,0.0,0.0]
[1780545291993,106.37,64270.9,0.0,-1.0,0.0,0.0]
[1780545292275,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545293283,106.37,64274.81,0.0,-1.0,0.0,0.0]
[1780545294499,106.37,64274.81,0.0,-1.0,0.0,0.0]
[1780545294600,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780545294737,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780545296303,106.37,64276.98,0.0,-1.0,0.0,0.0]
[1780545297311,106.37,64277.62,0.0,-1.0,0.0,0.0]
[1780545298318,106.37,64277.03,0.0,-1.0,0.0,0.0]
[1780545302346,106.37,64274.65,0.0,-1.0,0.0,0.0]
[1780545303354,106.37,64273.0,0.0,-1.0,0.0,0.0]
[1780545304362,106.37,64275.59,0.0,-1.0,0.0,0.0]
[1780545305369,106.37,64264.08,0.0,-1.0,0.0,0.0]
[1780545306376,106.37,64254.81,0.0,-1.0,0.0,0.0]
[1780545307383,106.37,64248.9,0.0,-1.0,0.0,0.0]
[1780545308390,106.37,64250.38,0.0,-1.0,0.0,0.0]
[1780545309397,106.37,64251.99,0.0,-1.0,0.0,0.0]
[1780545309734,106.37,64251.99,0.0,-1.0,0.0,0.0]
[1780545309991,106.37,64251.99,0.0,-1.0,0.0,0.0]
[1780545310404,106.37,64251.76,0.0,-1.0,0.0,0.0]
[1780545311254,106.37,64251.76,0.0,-1.0,0.0,0.0]
[1780545311495,106.37,64251.76,0.0,-1.0,0.0,0.0]
[1780545312419,106.37,64259.79,0.0,-1.0,0.0,0.0]
[1780545313425,106.37,64267.32,0.0,-1.0,0.0,0.0]
[1780545314433,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780545315101,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780545315265,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780545315440,106.37,64270.74,0.0,-1.0,0.0,0.0]
[1780545316447,106.37,64274.99,0.0,-1.0,0.0,0.0]
[1780545317572,106.37,64274.99,0.0,-1.0,0.0,0.0]
[1780545317673,106.37,64276.06,0.0,-1.0,0.0,0.0]
[1780545317736,106.37,64276.06,0.0,-1.0,0.0,0.0]
[1780545319468,106.37,64275.2,0.0,-1.0,0.0,0.0]
[1780545320476,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545321484,106.37,64272.46,0.0,-1.0,0.0,0.0]
[1780545322102,106.37,64272.46,0.0,-1.0,0.0,0.0]
[1780545322236,106.37,64272.46,0.0,-1.0,0.0,0.0]
[1780545322491,106.37,64273.17,0.0,-1.0,0.0,0.0]
[1780545324505,106.37,64269.51,0.0,-1.0,0.0,0.0]
[1780545324855,106.37,64269.51,0.0,-1.0,0.0,0.0]
[1780545325006,106.37,64269.51,0.0,-1.0,0.0,0.0]
[1780545325512,106.37,64266.54,0.0,-1.0,0.0,0.0]
[1780545326519,106.37,64262.65,0.0,-1.0,0.0,0.0]
[1780545327526,106.37,64259.22,0.0,-1.0,0.0,0.0]
[1780545328031,106.37,64259.22,0.0,-1.0,0.0,0.0]
[1780545328238,106.37,64259.22,0.0,-1.0,0.0,0.0]
[1780545328295,106.37,64259.22,0.0,-1.0,0.0,0.0]
[1780545328496,106.37,64259.22,0.0,-1.0,0.0,0.0]
[1780545328533,106.37,64258.45,0.0,-1.0,0.0,0.0]
[1780545329540,106.37,64304.83,0.0,-1.0,0.0,0.0]
[1780545330547,106.37,64260.9,0.0,-1.0,0.0,0.0]
[1780545331311,106.37,64260.9,0.0,-1.0,0.0,0.0]
[1780545331393,106.37,64260.9,0.0,-1.0,0.0,0.0]
[1780545331492,106.37,64260.9,0.0,-1.0,0.0,0.0]
[1780545331554,106.37,64262.86,0.0,-1.0,0.0,0.0]
[1780545332561,106.37,64263.36,0.0,-1.0,0.0,0.0]
[1780545333568,106.37,64266.5,0.0,-1.0,0.0,0.0]
[1780545334500,106.37,64266.5,0.0,-1.0,0.0,0.0]
[1780545334741,106.37,64266.5,0.0,-1.0,0.0,0.0]
[1780545334575,106.37,64270.19,0.0,-1.0,0.0,0.0]
[1780545335059,106.37,64270.19,0.0,-1.0,0.0,0.0]
[1780545335487,106.37,64270.19,0.0,-1.0,0.0,0.0]
[1780545335582,106.37,64261.34,0.0,-1.0,0.0,0.0]
[1780545336589,106.37,64255.25,0.0,-1.0,0.0,0.0]
[1780545337596,106.37,64250.56,0.0,-1.0,0.0,0.0]
[1780545338604,106.37,64242.09,0.0,-1.0,0.0,0.0]
[1780545339610,106.37,64234.48,0.0,-1.0,0.0,0.0]
[1780545340617,106.37,64230.52,0.0,-1.0,0.0,0.0]
[1780545341624,106.37,64231.1,0.0,-1.0,0.0,0.0]
[1780545342631,106.37,64238.51,0.0,-1.0,0.0,0.0]
[1780545343638,106.37,64246.46,0.0,-1.0,0.0,0.0]
[1780545344645,106.37,64246.33,0.0,-1.0,0.0,0.0]
[1780545345652,106.37,64242.67,0.0,-1.0,0.0,0.0]
[1780545346622,106.37,64242.67,0.0,-1.0,0.0,0.0]
[1780545346735,106.37,64242.67,0.0,-1.0,0.0,0.0]
[1780545346659,106.37,64244.04,0.0,-1.0,0.0,0.0]
[1780545348673,106.37,64249.76,0.0,-1.0,0.0,0.0]
[1780545348940,106.37,64249.76,0.0,-1.0,0.0,0.0]
[1780545349680,106.37,64252.09,0.0,-1.0,0.0,0.0]
[1780545350236,106.37,64252.09,0.0,-1.0,0.0,0.0]
[1780545350688,106.37,64252.71,0.0,-1.0,0.0,0.0]
[1780545351695,106.37,64250.9,0.0,-1.0,0.0,0.0]
[1780545352035,106.37,64250.9,0.0,-1.0,0.0,0.0]
[1780545352098,106.37,64250.9,0.0,-1.0,0.0,0.0]
[1780545352702,106.37,64248.96,0.0,-1.0,0.0,0.0]
[1780545354716,106.37,64251.17,0.0,-1.0,0.0,0.0]
[1780545355561,106.37,64251.17,0.0,-1.0,0.0,0.0]
[1780545355738,106.37,64251.17,0.0,-1.0,0.0,0.0]
[1780545355723,106.37,64256.3,0.0,-1.0,0.0,0.0]
[1780545356730,106.37,64260.65,0.0,-1.0,0.0,0.0]
[1780545357737,106.37,64263.42,0.0,-1.0,0.0,0.0]
[1780545358744,106.37,64266.0,0.0,-1.0,0.0,0.0]
[1780545359751,106.37,64265.61,0.0,-1.0,0.0,0.0]
[1780545360759,106.37,64254.2,0.0,-1.0,0.0,0.0]
[1780545361770,106.37,64251.91,0.0,-1.0,0.0,0.0]
[1780545362242,106.37,64251.91,0.0,-1.0,0.0,0.0]
[1780545362776,106.37,64260.84,0.0,-1.0,0.0,0.0]
[1780545363361,106.37,64260.84,0.0,-1.0,0.0,0.0]
[1780545363487,106.37,64260.84,0.0,-1.0,0.0,0.0]
[1780545363783,106.37,64260.98,0.0,-1.0,0.0,0.0]
[1780545368360,106.37,64260.34,0.0,-1.0,0.0,0.0]
[1780545368483,106.37,64260.34,0.0,-1.0,0.0,0.0]
[1780545368496,106.37,64260.34,0.0,-1.0,0.0,0.0]
[1780545373234,106.37,64258.77,0.0,-1.0,0.0,0.0]
[1780545373495,106.37,64258.77,0.0,-1.0,0.0,0.0]
[1780545373674,106.37,64258.77,0.0,-1.0,0.0,0.0]
[1780545373735,106.37,64258.77,0.0,-1.0,0.0,0.0]
[1780545375867,106.37,64264.7,0.0,-1.0,0.0,0.0]
[1780545376899,106.37,64264.7,0.0,-1.0,0.0,0.0]
[1780545376992,106.37,64264.7,0.0,-1.0,0.0,0.0]
[1780545377094,106.37,64264.73,0.0,-1.0,0.0,0.0]
[1780545378888,106.37,64310.43,0.0,-1.0,0.0,0.0]
[1780545379895,106.37,64309.0,0.0,-1.0,0.0,0.0]
[1780545384932,106.37,64307.4,0.0,-1.0,0.0,0.0]
[1780545385942,106.37,64300.84,0.0,-1.0,0.0,0.0]
[1780545386948,106.37,64298.28,0.0,-1.0,0.0,0.0]
[1780545389808,106.37,64297.41,0.0,-1.0,0.0,0.0]
[1780545389991,106.37,64296.58,0.0,-1.0,0.0,0.0]
[1780545390978,106.37,64290.85,0.0,-1.0,0.0,0.0]
[1780545392689,106.37,64290.85,0.0,-1.0,0.0,0.0]
[1780545392736,106.37,64290.85,0.0,-1.0,0.0,0.0]
[1780545392740,106.37,64286.95,0.0,-1.0,0.0,0.0]
[1780545395014,106.37,64278.73,0.0,-1.0,0.0,0.0]
[1780545396337,106.37,64278.73,0.0,-1.0,0.0,0.0]
[1780545396384,106.37,64279.29,0.0,-1.0,0.0,0.0]
[1780545397948,106.37,64279.82,0.0,-1.0,0.0,0.0]
[1780545399482,106.37,64279.53,0.0,-1.0,0.0,0.0]
[1780545399517,106.37,64262.11,0.0,-1.0,0.0,0.0]
[1780545400052,106.37,64255.94,0.0,-1.0,0.0,0.0]
[1780545401059,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780545402305,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780545402343,106.37,64267.24,0.0,-1.0,0.0,0.0]
[1780545403073,106.37,64267.94,0.0,-1.0,0.0,0.0]
[1780545408108,106.37,64267.43,0.0,-1.0,0.0,0.0]
[1780545409115,106.37,64273.04,0.0,-1.0,0.0,0.0]
[1780545410106,106.37,64273.04,0.0,-1.0,0.0,0.0]
[1780545410236,106.37,64273.04,0.0,-1.0,0.0,0.0]
[1780545410331,106.37,64276.72,0.0,-1.0,0.0,0.0]
[1780545412136,106.37,64279.03,0.0,-1.0,0.0,0.0]
[1780545414293,106.37,64276.91,0.0,-1.0,0.0,0.0]
[1780545414495,106.37,64276.91,0.0,-1.0,0.0,0.0]
[1780545419003,106.37,64276.37,0.0,-1.0,0.0,0.0]
[1780545419260,106.37,64276.37,0.0,-1.0,0.0,0.0]
[1780545421217,106.37,64262.29,0.0,-1.0,0.0,0.0]
[1780545423226,106.37,64261.11,0.0,-1.0,0.0,0.0]
[1780545424037,106.37,64261.11,0.0,-1.0,0.0,0.0]
[1780545424235,106.37,64261.11,0.0,-1.0,0.0,0.0]
[1780545427264,106.37,64267.88,0.0,-1.0,0.0,0.0]
[1780545429278,106.37,64262.34,0.0,-1.0,0.0,0.0]
[1780545430285,106.37,64254.75,0.0,-1.0,0.0,0.0]
[1780545432216,106.37,64250.59,0.0,-1.0,0.0,0.0]
[1780545432236,106.37,64250.59,0.0,-1.0,0.0,0.0]
[1780545432300,106.37,64246.88,0.0,-1.0,0.0,0.0]
[1780545434313,106.37,64245.27,0.0,-1.0,0.0,0.0]
[1780545438341,106.37,64232.49,0.0,-1.0,0.0,0.0]
[1780545440355,106.37,64229.47,0.0,-1.0,0.0,0.0]
[1780545445390,106.37,64236.92,0.0,-1.0,0.0,0.0]
[1780545447404,106.37,64233.32,0.0,-1.0,0.0,0.0]
[1780545450619,106.37,64229.87,0.0,-1.0,0.0,0.0]
[1780545450736,106.37,64229.87,0.0,-1.0,0.0,0.0]
[1780545454409,106.37,64227.12,0.0,-1.0,0.0,0.0]
[1780545454499,106.37,64227.12,0.0,-1.0,0.0,0.0]
[1780545460432,106.37,64226.52,0.0,-1.0,0.0,0.0]
[1780545460493,106.37,64226.52,0.0,-1.0,0.0,0.0]
[1780545463837,106.37,64230.86,0.0,-1.0,0.0,0.0]
[1780545463995,106.37,64233.94,0.0,-1.0,0.0,0.0]
[1780545464315,106.37,64233.94,0.0,-1.0,0.0,0.0]
[1780545464498,106.37,64233.94,0.0,-1.0,0.0,0.0]
[1780545469558,106.37,64235.59,0.0,-1.0,0.0,0.0]
[1780545471344,106.37,64237.56,0.0,-1.0,0.0,0.0]
[1780545471493,106.37,64237.56,0.0,-1.0,0.0,0.0]
[1780545472591,106.37,64229.35,0.0,-1.0,0.0,0.0]
[1780545473601,106.37,64227.07,0.0,-1.0,0.0,0.0]
[1780545473959,106.37,64227.07,0.0,-1.0,0.0,0.0]
[1780545474601,106.37,64209.56,0.0,-1.0,0.0,0.0]
[1780545475609,106.37,64201.46,0.0,-1.0,0.0,0.0]
[1780545476348,106.37,64201.46,0.0,-1.0,0.0,0.0]
[1780545476617,106.37,64198.12,0.0,-1.0,0.0,0.0]
[1780545477624,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780545478631,106.37,64204.14,0.0,-1.0,0.0,0.0]
[1780545483667,106.37,64206.16,0.0,-1.0,0.0,0.0]
[1780545484674,106.37,64212.32,0.0,-1.0,0.0,0.0]
[1780545485681,106.37,64212.76,0.0,-1.0,0.0,0.0]
[1780545487707,106.37,64221.01,0.0,-1.0,0.0,0.0]
[1780545488712,106.37,64227.73,0.0,-1.0,0.0,0.0]
[1780545489719,106.37,64228.79,0.0,-1.0,0.0,0.0]
[1780545490685,106.37,64228.79,0.0,-1.0,0.0,0.0]
[1780545490738,106.37,64228.79,0.0,-1.0,0.0,0.0]
[1780545493747,106.37,64243.22,0.0,-1.0,0.0,0.0]
[1780545494754,106.37,64248.26,0.0,-1.0,0.0,0.0]
[1780545496768,106.37,64255.68,0.0,-1.0,0.0,0.0]
[1780545500598,106.37,64253.46,0.0,-1.0,0.0,0.0]
[1780545500737,106.37,64253.46,0.0,-1.0,0.0,0.0]
[1780545502811,106.37,64260.34,0.0,-1.0,0.0,0.0]
[1780545503818,106.37,64267.0,0.0,-1.0,0.0,0.0]
[1780545504825,106.37,64266.66,0.0,-1.0,0.0,0.0]
[1780545507846,106.37,64272.62,0.0,-1.0,0.0,0.0]
[1780545512881,106.37,64274.7,0.0,-1.0,0.0,0.0]
[1780545513317,106.37,64274.7,0.0,-1.0,0.0,0.0]
[1780545513495,106.37,64274.7,0.0,-1.0,0.0,0.0]
[1780545516909,106.37,64266.38,0.0,-1.0,0.0,0.0]
[1780545521949,106.37,64263.88,0.0,-1.0,0.0,0.0]
[1780545526987,106.37,64264.59,0.0,-1.0,0.0,0.0]
[1780545531018,106.37,64274.52,0.0,-1.0,0.0,0.0]
[1780545535046,106.37,64284.85,0.0,-1.0,0.0,0.0]
[1780545536053,106.37,64293.83,0.0,-1.0,0.0,0.0]
[1780545537060,106.37,64296.1,0.0,-1.0,0.0,0.0]
[1780545542095,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780545543102,106.37,64290.48,0.0,-1.0,0.0,0.0]
[1780545544407,106.37,64290.48,0.0,-1.0,0.0,0.0]
[1780545544737,106.37,64290.48,0.0,-1.0,0.0,0.0]
[1780545544796,106.37,64285.7,0.0,-1.0,0.0,0.0]
[1780545547136,106.37,64271.94,0.0,-1.0,0.0,0.0]
[1780545548143,106.37,64269.72,0.0,-1.0,0.0,0.0]
[1780545550157,106.37,64275.48,0.0,-1.0,0.0,0.0]
[1780545553593,106.37,64270.15,0.0,-1.0,0.0,0.0]
[1780545553735,106.37,64270.15,0.0,-1.0,0.0,0.0]
[1780545553803,106.37,64262.62,0.0,-1.0,0.0,0.0]
[1780545557454,106.37,64263.39,0.0,-1.0,0.0,0.0]
[1780545557490,106.37,64263.39,0.0,-1.0,0.0,0.0]
[1780545560229,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545562243,106.37,64276.16,0.0,-1.0,0.0,0.0]
[1780545567278,106.37,64276.59,0.0,-1.0,0.0,0.0]
[1780545572318,106.37,64286.01,0.0,-1.0,0.0,0.0]
[1780545573325,106.37,64283.72,0.0,-1.0,0.0,0.0]
[1780545577024,106.37,64290.8,0.0,-1.0,0.0,0.0]
[1780545582388,106.37,64290.96,0.0,-1.0,0.0,0.0]
[1780545584021,106.37,64290.96,0.0,-1.0,0.0,0.0]
[1780545584736,106.37,64290.69,0.0,-1.0,0.0,0.0]
[1780545587256,106.37,64291.09,0.0,-1.0,0.0,0.0]
[1780545587501,106.37,64291.09,0.0,-1.0,0.0,0.0]
[1780545593465,106.37,64291.04,0.0,-1.0,0.0,0.0]
[1780545597165,106.37,64291.5,0.0,-1.0,0.0,0.0]
[1780545597236,106.37,64291.5,0.0,-1.0,0.0,0.0]
[1780545602530,106.37,64291.31,0.0,-1.0,0.0,0.0]
[1780545605551,106.37,64285.26,0.0,-1.0,0.0,0.0]
[1780545606558,106.37,64279.63,0.0,-1.0,0.0,0.0]
[1780545608573,106.37,64279.12,0.0,-1.0,0.0,0.0]
[1780545613607,106.37,64274.03,0.0,-1.0,0.0,0.0]
[1780545617209,106.37,64272.31,0.0,-1.0,0.0,0.0]
[1780545617236,106.37,64272.31,0.0,-1.0,0.0,0.0]
[1780545617799,106.37,64272.31,0.0,-1.0,0.0,0.0]
[1780545618000,106.37,64272.31,0.0,-1.0,0.0,0.0]
[1780545619649,106.37,64278.9,0.0,-1.0,0.0,0.0]
[1780545620656,106.37,64285.93,0.0,-1.0,0.0,0.0]
[1780545621663,106.37,64289.82,0.0,-1.0,0.0,0.0]
[1780545622670,106.37,64291.57,0.0,-1.0,0.0,0.0]
[1780545623677,106.37,64299.7,0.0,-1.0,0.0,0.0]
[1780545625691,106.37,64304.42,0.0,-1.0,0.0,0.0]
[1780545627707,106.37,64313.49,0.0,-1.0,0.0,0.0]
[1780545629721,106.37,64314.57,0.0,-1.0,0.0,0.0]
[1780545631735,106.37,64306.13,0.0,-1.0,0.0,0.0]
[1780545632742,106.37,64300.5,0.0,-1.0,0.0,0.0]
[1780545634756,106.37,64297.06,0.0,-1.0,0.0,0.0]
[1780545637068,106.37,64297.58,0.0,-1.0,0.0,0.0]
[1780545637123,106.37,64297.82,0.0,-1.0,0.0,0.0]
[1780545637235,106.37,64297.82,0.0,-1.0,0.0,0.0]
[1780545641805,106.37,64305.77,0.0,-1.0,0.0,0.0]
[1780545642812,106.37,64306.19,0.0,-1.0,0.0,0.0]
[1780545644194,106.37,64306.24,0.0,-1.0,0.0,0.0]
[1780545644236,106.37,64306.24,0.0,-1.0,0.0,0.0]
[1780545644253,106.37,64306.24,0.0,-1.0,0.0,0.0]
[1780545644491,106.37,64306.24,0.0,-1.0,0.0,0.0]
[1780545647454,106.37,64307.22,0.0,-1.0,0.0,0.0]
[1780545647498,106.37,64307.22,0.0,-1.0,0.0,0.0]
[1780545651875,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652558,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652560,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652737,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652882,106.37,64293.83,0.0,-1.0,0.0,0.0]
[1780545657027,106.37,64298.89,0.0,-1.0,0.0,0.0]
[1780545657213,106.37,64302.8,0.0,-1.0,0.0,0.0]
[1780545657236,106.37,64302.8,0.0,-1.0,0.0,0.0]
[1780545658924,106.37,64312.16,0.0,-1.0,0.0,0.0]
[1780545659931,106.37,64316.64,0.0,-1.0,0.0,0.0]
[1780545660938,106.37,64323.11,0.0,-1.0,0.0,0.0]
[1780545662953,106.37,64331.72,0.0,-1.0,0.0,0.0]
[1780545663960,106.37,64330.25,0.0,-1.0,0.0,0.0]
[1780545665974,106.37,64323.86,0.0,-1.0,0.0,0.0]
[1780545667989,106.37,64336.97,0.0,-1.0,0.0,0.0]
[1780545668995,106.37,64343.52,0.0,-1.0,0.0,0.0]
[1780545670008,106.37,64340.32,0.0,-1.0,0.0,0.0]
[1780545675046,106.37,64340.25,0.0,-1.0,0.0,0.0]
[1780545677061,106.37,64360.68,0.0,-1.0,0.0,0.0]
[1780545677384,106.37,64360.68,0.0,-1.0,0.0,0.0]
[1780545678067,106.37,64377.17,0.0,-1.0,0.0,0.0]
[1780545679077,106.37,64380.96,0.0,-1.0,0.0,0.0]
[1780545680643,106.37,64376.64,0.0,-1.0,0.0,0.0]
[1780545685119,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780545687133,106.37,64375.8,0.0,-1.0,0.0,0.0]
[1780545689147,106.37,64381.35,0.0,-1.0,0.0,0.0]
[1780545692171,106.37,64382.17,0.0,-1.0,0.0,0.0]
[1780545694185,106.37,64392.31,0.0,-1.0,0.0,0.0]
[1780545695192,106.37,64391.01,0.0,-1.0,0.0,0.0]
[1780545697206,106.37,64384.66,0.0,-1.0,0.0,0.0]
[1780545698213,106.37,64386.16,0.0,-1.0,0.0,0.0]
[1780545702242,106.37,64380.5,0.0,-1.0,0.0,0.0]
[1780545703248,106.37,64376.74,0.0,-1.0,0.0,0.0]
[1780545705262,106.37,64369.49,0.0,-1.0,0.0,0.0]
[1780545706518,106.37,64369.49,0.0,-1.0,0.0,0.0]
[1780545706737,106.37,64369.49,0.0,-1.0,0.0,0.0]
[1780545707364,106.37,64369.46,0.0,-1.0,0.0,0.0]
[1780545707497,106.37,64369.46,0.0,-1.0,0.0,0.0]
[1780545710418,106.37,64372.29,0.0,-1.0,0.0,0.0]
[1780545710820,106.37,64392.16,0.0,-1.0,0.0,0.0]
[1780545711308,106.37,64405.94,0.0,-1.0,0.0,0.0]
[1780545712326,106.37,64396.08,0.0,-1.0,0.0,0.0]
[1780545713850,106.37,64396.08,0.0,-1.0,0.0,0.0]
[1780545713946,106.37,64384.89,0.0,-1.0,0.0,0.0]
[1780545714335,106.37,64384.74,0.0,-1.0,0.0,0.0]
[1780545716348,106.37,64391.29,0.0,-1.0,0.0,0.0]
[1780545719369,106.37,64393.86,0.0,-1.0,0.0,0.0]
[1780545721384,106.37,64384.59,0.0,-1.0,0.0,0.0]
[1780545722391,106.37,64380.97,0.0,-1.0,0.0,0.0]
[1780545724407,106.37,64367.12,0.0,-1.0,0.0,0.0]
[1780545725414,106.37,64349.94,0.0,-1.0,0.0,0.0]
[1780545726421,106.37,64337.08,0.0,-1.0,0.0,0.0]
[1780545727429,106.37,64332.21,0.0,-1.0,0.0,0.0]
[1780545730456,106.37,64327.21,0.0,-1.0,0.0,0.0]
[1780545731463,106.37,64334.67,0.0,-1.0,0.0,0.0]
[1780545732470,106.37,64340.37,0.0,-1.0,0.0,0.0]
[1780545733477,106.37,64338.61,0.0,-1.0,0.0,0.0]
[1780545734484,106.37,64340.64,0.0,-1.0,0.0,0.0]
[1780545735491,106.37,64346.28,0.0,-1.0,0.0,0.0]
[1780545737505,106.37,64352.18,0.0,-1.0,0.0,0.0]
[1780545739519,106.37,64350.9,0.0,-1.0,0.0,0.0]
[1780545741535,106.37,64358.55,0.0,-1.0,0.0,0.0]
[1780545742539,106.37,64368.18,0.0,-1.0,0.0,0.0]
[1780545743547,106.37,64375.34,0.0,-1.0,0.0,0.0]
[1780545744554,106.37,64375.75,0.0,-1.0,0.0,0.0]
[1780545745560,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780545747575,106.37,64364.24,0.0,-1.0,0.0,0.0]
[1780545750155,106.37,64364.88,0.0,-1.0,0.0,0.0]
[1780545750235,106.37,64364.88,0.0,-1.0,0.0,0.0]
[1780545750470,106.37,64365.76,0.0,-1.0,0.0,0.0]
[1780545750512,106.37,64365.76,0.0,-1.0,0.0,0.0]
[1780545752612,106.37,64353.95,0.0,-1.0,0.0,0.0]
[1780545753992,106.37,64353.95,0.0,-1.0,0.0,0.0]
[1780545754235,106.37,64353.95,0.0,-1.0,0.0,0.0]
[1780545754001,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780545755633,106.37,64368.79,0.0,-1.0,0.0,0.0]
[1780545756553,106.37,64368.79,0.0,-1.0,0.0,0.0]
[1780545756564,106.37,64368.79,0.0,-1.0,0.0,0.0]
[1780545756736,106.37,64368.79,0.0,-1.0,0.0,0.0]
[1780545756817,106.37,64368.96,0.0,-1.0,0.0,0.0]
[1780545759896,106.37,64368.2,0.0,-1.0,0.0,0.0]
[1780545759994,106.37,64368.2,0.0,-1.0,0.0,0.0]
[1780545762882,106.37,64370.97,0.0,-1.0,0.0,0.0]
[1780545762887,106.37,64370.97,0.0,-1.0,0.0,0.0]
[1780545762997,106.37,64370.97,0.0,-1.0,0.0,0.0]
[1780545766906,106.37,64368.45,0.0,-1.0,0.0,0.0]
[1780545766992,106.37,64368.45,0.0,-1.0,0.0,0.0]
[1780545767156,106.37,64368.45,0.0,-1.0,0.0,0.0]
[1780545767236,106.37,64368.45,0.0,-1.0,0.0,0.0]
[1780545770038,106.37,64368.44,0.0,-1.0,0.0,0.0]
[1780545770235,106.37,64368.44,0.0,-1.0,0.0,0.0]
[1780545773942,106.37,64369.87,0.0,-1.0,0.0,0.0]
[1780545773952,106.37,64369.87,0.0,-1.0,0.0,0.0]
[1780545773996,106.37,64369.87,0.0,-1.0,0.0,0.0]
[1780545777787,106.37,64378.76,0.0,-1.0,0.0,0.0]
[1780545778794,106.37,64376.08,0.0,-1.0,0.0,0.0]
[1780545779506,106.37,64376.08,0.0,-1.0,0.0,0.0]
[1780545779581,106.37,64376.08,0.0,-1.0,0.0,0.0]
[1780545779736,106.37,64376.08,0.0,-1.0,0.0,0.0]
[1780545783828,106.37,64386.48,0.0,-1.0,0.0,0.0]
[1780545784836,106.37,64394.81,0.0,-1.0,0.0,0.0]
[1780545785843,106.37,64399.98,0.0,-1.0,0.0,0.0]
[1780545787857,106.37,64400.6,0.0,-1.0,0.0,0.0]
[1780545789895,106.37,64389.96,0.0,-1.0,0.0,0.0]
[1780545790892,106.37,64385.76,0.0,-1.0,0.0,0.0]
[1780545792906,106.37,64376.42,0.0,-1.0,0.0,0.0]
[1780545793913,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545794769,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545794996,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545795079,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545795236,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545799120,106.37,64376.1,0.0,-1.0,0.0,0.0]
[1780545799235,106.37,64376.1,0.0,-1.0,0.0,0.0]
[1780545801796,106.37,64379.09,0.0,-1.0,0.0,0.0]
[1780545801910,106.37,64379.09,0.0,-1.0,0.0,0.0]
[1780545802001,106.37,64379.09,0.0,-1.0,0.0,0.0]
[1780545808018,106.37,64379.36,0.0,-1.0,0.0,0.0]
[1780545810031,106.37,64381.34,0.0,-1.0,0.0,0.0]
[1780545810534,106.37,64381.34,0.0,-1.0,0.0,0.0]
[1780545810737,106.37,64381.34,0.0,-1.0,0.0,0.0]
[1780545810938,106.37,64381.34,0.0,-1.0,0.0,0.0]
[1780545810995,106.37,64381.34,0.0,-1.0,0.0,0.0]
[1780545813267,106.37,64379.67,0.0,-1.0,0.0,0.0]
[1780545813495,106.37,64382.29,0.0,-1.0,0.0,0.0]
[1780545816295,106.37,64379.59,0.0,-1.0,0.0,0.0]
[1780545816356,106.37,64383.17,0.0,-1.0,0.0,0.0]
[1780545816492,106.37,64383.17,0.0,-1.0,0.0,0.0]
[1780545822118,106.37,64370.77,0.0,-1.0,0.0,0.0]
[1780545823127,106.37,64365.24,0.0,-1.0,0.0,0.0]
[1780545824132,106.37,64356.3,0.0,-1.0,0.0,0.0]
[1780545825139,106.37,64352.41,0.0,-1.0,0.0,0.0]
[1780545830174,106.37,64350.36,0.0,-1.0,0.0,0.0]
[1780545832356,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780545832495,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780545832599,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780545832738,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780545838230,106.37,64348.12,0.0,-1.0,0.0,0.0]
[1780545838735,106.37,64348.12,0.0,-1.0,0.0,0.0]
[1780545838995,106.37,64348.12,0.0,-1.0,0.0,0.0]
[1780545844216,106.37,64344.74,0.0,-1.0,0.0,0.0]
[1780545844237,106.37,64344.74,0.0,-1.0,0.0,0.0]
[1780545844894,106.37,64342.67,0.0,-1.0,0.0,0.0]
[1780545845014,106.37,64342.67,0.0,-1.0,0.0,0.0]
[1780545846286,106.37,64331.43,0.0,-1.0,0.0,0.0]
[1780545847293,106.37,64334.93,0.0,-1.0,0.0,0.0]
[1780545849306,106.37,64338.95,0.0,-1.0,0.0,0.0]
[1780545850315,106.37,64348.29,0.0,-1.0,0.0,0.0]
[1780545851322,106.37,64352.95,0.0,-1.0,0.0,0.0]
[1780545853336,106.37,64359.72,0.0,-1.0,0.0,0.0]
[1780545854342,106.37,64366.08,0.0,-1.0,0.0,0.0]
[1780545855350,106.37,64363.98,0.0,-1.0,0.0,0.0]
[1780545857364,106.37,64360.69,0.0,-1.0,0.0,0.0]
[1780545857641,106.37,64360.69,0.0,-1.0,0.0,0.0]
[1780545857737,106.37,64360.69,0.0,-1.0,0.0,0.0]
[1780545859379,106.37,64368.09,0.0,-1.0,0.0,0.0]
[1780545860385,106.37,64385.64,0.0,-1.0,0.0,0.0]
[1780545861392,106.37,64392.53,0.0,-1.0,0.0,0.0]
[1780545862399,106.37,64394.09,0.0,-1.0,0.0,0.0]
[1780545864413,106.37,64405.48,0.0,-1.0,0.0,0.0]
[1780545865420,106.37,64407.86,0.0,-1.0,0.0,0.0]
[1780545867434,106.37,64416.86,0.0,-1.0,0.0,0.0]
[1780545868441,106.37,64426.25,0.0,-1.0,0.0,0.0]
[1780545869448,106.37,64428.88,0.0,-1.0,0.0,0.0]
[1780545871462,106.37,64421.64,0.0,-1.0,0.0,0.0]
[1780545873476,106.37,64417.31,0.0,-1.0,0.0,0.0]
[1780545876497,106.37,64424.08,0.0,-1.0,0.0,0.0]
[1780545881532,106.37,64425.9,0.0,-1.0,0.0,0.0]
[1780545886501,106.37,64423.86,0.0,-1.0,0.0,0.0]
[1780545886736,106.37,64423.86,0.0,-1.0,0.0,0.0]
[1780545886927,106.37,64423.86,0.0,-1.0,0.0,0.0]
[1780545886999,106.37,64423.86,0.0,-1.0,0.0,0.0]
[1780545890869,106.37,64426.65,0.0,-1.0,0.0,0.0]
[1780545890993,106.37,64426.65,0.0,-1.0,0.0,0.0]
[1780545891095,106.37,64431.11,0.0,-1.0,0.0,0.0]
[1780545895301,106.37,64428.36,0.0,-1.0,0.0,0.0]
[1780545895494,106.37,64427.94,0.0,-1.0,0.0,0.0]
[1780545895994,106.37,64427.94,0.0,-1.0,0.0,0.0]
[1780545898657,106.37,64439.2,0.0,-1.0,0.0,0.0]
[1780545900677,106.37,64446.33,0.0,-1.0,0.0,0.0]
[1780545902692,106.37,64441.14,0.0,-1.0,0.0,0.0]
[1780545903720,106.37,64434.59,0.0,-1.0,0.0,0.0]
[1780545905715,106.37,64424.41,0.0,-1.0,0.0,0.0]
[1780545906722,106.37,64431.41,0.0,-1.0,0.0,0.0]
[1780545907937,106.37,64431.41,0.0,-1.0,0.0,0.0]
[1780545907992,106.37,64431.41,0.0,-1.0,0.0,0.0]
[1780545908086,106.37,64435.22,0.0,-1.0,0.0,0.0]
[1780545908544,106.37,64435.22,0.0,-1.0,0.0,0.0]
[1780545908739,106.37,64435.22,0.0,-1.0,0.0,0.0]
[1780545908782,106.37,64435.22,0.0,-1.0,0.0,0.0]
[1780545909003,106.37,64435.22,0.0,-1.0,0.0,0.0]
[1780545909744,106.37,64442.45,0.0,-1.0,0.0,0.0]
[1780545910726,106.37,64442.45,0.0,-1.0,0.0,0.0]
[1780545910737,106.37,64442.45,0.0,-1.0,0.0,0.0]
[1780545910752,106.37,64439.89,0.0,-1.0,0.0,0.0]
[1780545911757,106.37,64448.32,0.0,-1.0,0.0,0.0]
[1780545912767,106.37,64477.4,0.0,-1.0,0.0,0.0]
[1780545913913,106.37,64477.4,0.0,-1.0,0.0,0.0]
[1780545913959,106.37,64480.54,0.0,-1.0,0.0,0.0]
[1780545916051,106.37,64484.61,0.0,-1.0,0.0,0.0]
[1780545920826,106.37,64479.29,0.0,-1.0,0.0,0.0]
[1780545921832,106.37,64479.5,0.0,-1.0,0.0,0.0]
[1780545923846,106.37,64485.32,0.0,-1.0,0.0,0.0]
[1780545927874,106.37,64478.72,0.0,-1.0,0.0,0.0]
[1780545928884,106.37,64472.6,0.0,-1.0,0.0,0.0]
[1780545929891,106.37,64473.92,0.0,-1.0,0.0,0.0]
[1780545930898,106.37,64480.54,0.0,-1.0,0.0,0.0]
[1780545931906,106.37,64486.4,0.0,-1.0,0.0,0.0]
[1780545932912,106.37,64488.02,0.0,-1.0,0.0,0.0]
[1780545937947,106.37,64490.16,0.0,-1.0,0.0,0.0]
[1780545942982,106.37,64495.1,0.0,-1.0,0.0,0.0]
[1780545946269,106.37,64494.58,0.0,-1.0,0.0,0.0]
[1780545946494,106.37,64493.02,0.0,-1.0,0.0,0.0]
[1780545948039,106.37,64504.99,0.0,-1.0,0.0,0.0]
[1780545949047,106.37,64517.37,0.0,-1.0,0.0,0.0]
[1780545950063,106.37,64469.82,0.0,-1.0,0.0,0.0]
[1780545951065,106.37,64468.76,0.0,-1.0,0.0,0.0]
[1780545952724,106.37,64465.49,0.0,-1.0,0.0,0.0]
[1780545953079,106.37,64447.34,0.0,-1.0,0.0,0.0]
[1780545954086,106.37,64437.3,0.0,-1.0,0.0,0.0]
[1780545955093,106.37,64439.15,0.0,-1.0,0.0,0.0]
[1780545956734,106.37,64439.3,0.0,-1.0,0.0,0.0]
[1780545964161,106.37,64424.48,0.0,-1.0,0.0,0.0]
[1780545965168,106.37,64420.65,0.0,-1.0,0.0,0.0]
[1780545966175,106.37,64410.68,0.0,-1.0,0.0,0.0]
[1780545967183,106.37,64388.0,0.0,-1.0,0.0,0.0]
[1780545968190,106.37,64377.08,0.0,-1.0,0.0,0.0]
[1780545969197,106.37,64376.36,0.0,-1.0,0.0,0.0]
[1780545970451,106.37,64385.73,0.0,-1.0,0.0,0.0]
[1780545971217,106.37,64383.35,0.0,-1.0,0.0,0.0]
[1780545973228,106.37,64381.02,0.0,-1.0,0.0,0.0]
[1780545974235,106.37,64389.16,0.0,-1.0,0.0,0.0]
[1780545975242,106.37,64393.53,0.0,-1.0,0.0,0.0]
[1780545979273,106.37,64398.91,0.0,-1.0,0.0,0.0]
[1780545981287,106.37,64400.89,0.0,-1.0,0.0,0.0]
[1780545982294,106.37,64410.66,0.0,-1.0,0.0,0.0]
[1780545983301,106.37,64409.28,0.0,-1.0,0.0,0.0]
[1780545984308,106.37,64399.21,0.0,-1.0,0.0,0.0]
[1780545985315,106.37,64391.07,0.0,-1.0,0.0,0.0]
[1780545986322,106.37,64389.05,0.0,-1.0,0.0,0.0]
[1780545989347,106.37,64424.29,0.0,-1.0,0.0,0.0]
[1780545990354,106.37,64373.51,0.0,-1.0,0.0,0.0]
[1780545991361,106.37,64374.15,0.0,-1.0,0.0,0.0]
[1780545992368,106.37,64364.19,0.0,-1.0,0.0,0.0]
[1780545993376,106.37,64362.22,0.0,-1.0,0.0,0.0]
[1780545998412,106.37,64360.6,0.0,-1.0,0.0,0.0]
[1780545999420,106.37,64352.57,0.0,-1.0,0.0,0.0]
[1780546000427,106.37,64344.81,0.0,-1.0,0.0,0.0]
[1780546001433,106.37,64341.77,0.0,-1.0,0.0,0.0]
[1780546002440,106.37,64341.07,0.0,-1.0,0.0,0.0]
[1780546005462,106.37,64339.29,0.0,-1.0,0.0,0.0]
[1780546007475,106.37,64345.05,0.0,-1.0,0.0,0.0]
[1780546008483,106.37,64352.42,0.0,-1.0,0.0,0.0]
[1780546010497,106.37,64361.2,0.0,-1.0,0.0,0.0]
[1780546012511,106.37,64359.3,0.0,-1.0,0.0,0.0]
[1780546017547,106.37,64358.34,0.0,-1.0,0.0,0.0]
[1780546020051,106.37,64358.4,0.0,-1.0,0.0,0.0]
[1780546020235,106.37,64358.4,0.0,-1.0,0.0,0.0]
[1780546021575,106.37,64365.26,0.0,-1.0,0.0,0.0]
[1780546022181,106.37,64365.26,0.0,-1.0,0.0,0.0]
[1780546022236,106.37,64365.26,0.0,-1.0,0.0,0.0]
[1780546023645,106.37,64365.35,0.0,-1.0,0.0,0.0]
[1780546025603,106.37,64381.41,0.0,-1.0,0.0,0.0]
[1780546026610,106.37,64388.94,0.0,-1.0,0.0,0.0]
[1780546027617,106.37,64392.39,0.0,-1.0,0.0,0.0]
[1780546028624,106.37,64390.99,0.0,-1.0,0.0,0.0]
[1780546030638,106.37,64382.91,0.0,-1.0,0.0,0.0]
[1780546032584,106.37,64382.91,0.0,-1.0,0.0,0.0]
[1780546032736,106.37,64380.37,0.0,-1.0,0.0,0.0]
[1780546032796,106.37,64379.25,0.0,-1.0,0.0,0.0]
[1780546034668,106.37,64362.33,0.0,-1.0,0.0,0.0]
[1780546038094,106.37,64358.76,0.0,-1.0,0.0,0.0]
[1780546038236,106.37,64358.76,0.0,-1.0,0.0,0.0]
[1780546038301,106.37,64359.3,0.0,-1.0,0.0,0.0]
[1780546038916,106.37,64359.3,0.0,-1.0,0.0,0.0]
[1780546038993,106.37,64359.3,0.0,-1.0,0.0,0.0]
[1780546040710,106.37,64363.56,0.0,-1.0,0.0,0.0]
[1780546042825,106.37,64361.3,0.0,-1.0,0.0,0.0]
[1780546042988,106.37,64361.3,0.0,-1.0,0.0,0.0]
[1780546047759,106.37,64352.5,0.0,-1.0,0.0,0.0]
[1780546048766,106.37,64349.11,0.0,-1.0,0.0,0.0]
[1780546050084,106.37,64349.11,0.0,-1.0,0.0,0.0]
[1780546050236,106.37,64349.11,0.0,-1.0,0.0,0.0]
[1780546050538,106.37,64349.11,0.0,-1.0,0.0,0.0]
[1780546050735,106.37,64347.98,0.0,-1.0,0.0,0.0]
[1780546052794,106.37,64339.78,0.0,-1.0,0.0,0.0]
[1780546053802,106.37,64341.26,0.0,-1.0,0.0,0.0]
[1780546056755,106.37,64343.36,0.0,-1.0,0.0,0.0]
[1780546057000,106.37,64343.36,0.0,-1.0,0.0,0.0]
[1780546058054,106.37,64341.91,0.0,-1.0,0.0,0.0]
[1780546058236,106.37,64341.91,0.0,-1.0,0.0,0.0]
[1780546058293,106.37,64336.08,0.0,-1.0,0.0,0.0]
[1780546058837,106.37,64334.06,0.0,-1.0,0.0,0.0]
[1780546060851,106.37,64324.55,0.0,-1.0,0.0,0.0]
[1780546061858,106.37,64323.17,0.0,-1.0,0.0,0.0]
[1780546062865,106.37,64321.22,0.0,-1.0,0.0,0.0]
[1780546063872,106.37,64318.29,0.0,-1.0,0.0,0.0]
[1780546064879,106.37,64309.66,0.0,-1.0,0.0,0.0]
[1780546065886,106.37,64305.98,0.0,-1.0,0.0,0.0]
[1780546066896,106.37,64303.16,0.0,-1.0,0.0,0.0]
[1780546067903,106.37,64297.05,0.0,-1.0,0.0,0.0]
[1780546068910,106.37,64293.32,0.0,-1.0,0.0,0.0]
[1780546069917,106.37,64290.98,0.0,-1.0,0.0,0.0]
[1780546070924,106.37,64289.32,0.0,-1.0,0.0,0.0]
[1780546071932,106.37,64291.47,0.0,-1.0,0.0,0.0]
[1780546072939,106.37,64293.21,0.0,-1.0,0.0,0.0]
[1780546073946,106.37,64291.28,0.0,-1.0,0.0,0.0]
[1780546074953,106.37,64286.58,0.0,-1.0,0.0,0.0]
[1780546075960,106.37,64283.18,0.0,-1.0,0.0,0.0]
[1780546076967,106.37,64284.49,0.0,-1.0,0.0,0.0]
[1780546077974,106.37,64286.97,0.0,-1.0,0.0,0.0]
[1780546078981,106.37,64291.42,0.0,-1.0,0.0,0.0]
[1780546079988,106.37,64293.46,0.0,-1.0,0.0,0.0]
[1780546080909,106.37,64293.46,0.0,-1.0,0.0,0.0]
[1780546080992,106.37,64293.46,0.0,-1.0,0.0,0.0]
[1780546082002,106.37,64294.34,0.0,-1.0,0.0,0.0]
[1780546083009,106.37,64311.93,0.0,-1.0,0.0,0.0]
[1780546084016,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780546085023,106.37,64321.3,0.0,-1.0,0.0,0.0]
[1780546086510,106.37,64314.24,0.0,-1.0,0.0,0.0]
[1780546087037,106.37,64309.7,0.0,-1.0,0.0,0.0]
[1780546088044,106.37,64308.72,0.0,-1.0,0.0,0.0]
[1780546088966,106.37,64308.72,0.0,-1.0,0.0,0.0]
[1780546088987,106.37,64308.72,0.0,-1.0,0.0,0.0]
[1780546089051,106.37,64353.91,0.0,-1.0,0.0,0.0]
[1780546090654,106.37,64353.91,0.0,-1.0,0.0,0.0]
[1780546090058,106.37,64307.46,0.0,-1.0,0.0,0.0]
[1780546090736,106.37,64307.46,0.0,-1.0,0.0,0.0]
[1780546091065,106.37,64307.38,0.0,-1.0,0.0,0.0]
[1780546093127,106.37,64307.3,0.0,-1.0,0.0,0.0]
[1780546093236,106.37,64307.3,0.0,-1.0,0.0,0.0]
[1780546093306,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546094087,106.37,64298.91,0.0,-1.0,0.0,0.0]
[1780546096083,106.37,64298.79,0.0,-1.0,0.0,0.0]
[1780546096235,106.37,64298.79,0.0,-1.0,0.0,0.0]
[1780546096336,106.37,64296.16,0.0,-1.0,0.0,0.0]
[1780546098115,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780546099199,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780546099236,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780546099300,106.37,64292.87,0.0,-1.0,0.0,0.0]
[1780546100129,106.37,64293.63,0.0,-1.0,0.0,0.0]
[1780546101370,106.37,64293.63,0.0,-1.0,0.0,0.0]
[1780546101510,106.37,64293.63,0.0,-1.0,0.0,0.0]
[1780546101535,106.37,64296.93,0.0,-1.0,0.0,0.0]
[1780546101706,106.37,64296.93,0.0,-1.0,0.0,0.0]
[1780546101736,106.37,64296.93,0.0,-1.0,0.0,0.0]
[1780546102143,106.37,64300.73,0.0,-1.0,0.0,0.0]
[1780546105165,106.37,64299.32,0.0,-1.0,0.0,0.0]
[1780546105699,106.37,64299.32,0.0,-1.0,0.0,0.0]
[1780546105773,106.37,64299.32,0.0,-1.0,0.0,0.0]
[1780546106070,106.37,64299.32,0.0,-1.0,0.0,0.0]
[1780546106236,106.37,64299.32,0.0,-1.0,0.0,0.0]
[1780546106281,106.37,64293.18,0.0,-1.0,0.0,0.0]
[1780546107179,106.37,64290.49,0.0,-1.0,0.0,0.0]
[1780546109195,106.37,64284.41,0.0,-1.0,0.0,0.0]
[1780546110206,106.37,64280.5,0.0,-1.0,0.0,0.0]
[1780546111213,106.37,64279.11,0.0,-1.0,0.0,0.0]
[1780546112220,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780546113227,106.37,64277.0,0.0,-1.0,0.0,0.0]
[1780546114234,106.37,64274.08,0.0,-1.0,0.0,0.0]
[1780546115241,106.37,64273.63,0.0,-1.0,0.0,0.0]
[1780546115998,106.37,64273.63,0.0,-1.0,0.0,0.0]
[1780546116237,106.37,64273.63,0.0,-1.0,0.0,0.0]
[1780546116248,106.37,64277.01,0.0,-1.0,0.0,0.0]
[1780546117255,106.37,64291.17,0.0,-1.0,0.0,0.0]
[1780546118262,106.37,64291.62,0.0,-1.0,0.0,0.0]
[1780546119269,106.37,64293.95,0.0,-1.0,0.0,0.0]
[1780546120276,106.37,64300.26,0.0,-1.0,0.0,0.0]
[1780546121048,106.37,64300.26,0.0,-1.0,0.0,0.0]
[1780546121236,106.37,64300.26,0.0,-1.0,0.0,0.0]
[1780546121283,106.37,64300.18,0.0,-1.0,0.0,0.0]
[1780546123298,106.37,64309.13,0.0,-1.0,0.0,0.0]
[1780546124307,106.37,64306.62,0.0,-1.0,0.0,0.0]
[1780546125314,106.37,64293.66,0.0,-1.0,0.0,0.0]
[1780546126321,106.37,64287.07,0.0,-1.0,0.0,0.0]
[1780546127329,106.37,64297.66,0.0,-1.0,0.0,0.0]
[1780546128336,106.37,64302.87,0.0,-1.0,0.0,0.0]
[1780546129343,106.37,64308.62,0.0,-1.0,0.0,0.0]
[1780546130350,106.37,64307.11,0.0,-1.0,0.0,0.0]
[1780546131357,106.37,64308.8,0.0,-1.0,0.0,0.0]
[1780546132364,106.37,64310.57,0.0,-1.0,0.0,0.0]
[1780546133371,106.37,64311.93,0.0,-1.0,0.0,0.0]
[1780546134378,106.37,64315.65,0.0,-1.0,0.0,0.0]
[1780546135385,106.37,64312.37,0.0,-1.0,0.0,0.0]
[1780546136694,106.37,64309.71,0.0,-1.0,0.0,0.0]
[1780546138406,106.37,64309.22,0.0,-1.0,0.0,0.0]
[1780546139413,106.37,64355.37,0.0,-1.0,0.0,0.0]
[1780546140420,106.37,64310.28,0.0,-1.0,0.0,0.0]
[1780546141427,106.37,64314.4,0.0,-1.0,0.0,0.0]
[1780546142074,106.37,64314.4,0.0,-1.0,0.0,0.0]
[1780546142245,106.37,64314.4,0.0,-1.0,0.0,0.0]
[1780546142434,106.37,64316.85,0.0,-1.0,0.0,0.0]
[1780546144448,106.37,64317.34,0.0,-1.0,0.0,0.0]
[1780546145455,106.37,64316.23,0.0,-1.0,0.0,0.0]
[1780546146462,106.37,64315.56,0.0,-1.0,0.0,0.0]
[1780546148641,106.37,64307.88,0.0,-1.0,0.0,0.0]
[1780546149488,106.37,64305.24,0.0,-1.0,0.0,0.0]
[1780546150495,106.37,64298.59,0.0,-1.0,0.0,0.0]
[1780546151502,106.37,64295.82,0.0,-1.0,0.0,0.0]
[1780546152509,106.37,64286.36,0.0,-1.0,0.0,0.0]
[1780546153516,106.37,64283.23,0.0,-1.0,0.0,0.0]
[1780546154523,106.37,64282.36,0.0,-1.0,0.0,0.0]
[1780546156538,106.37,64278.85,0.0,-1.0,0.0,0.0]
[1780546157545,106.37,64283.42,0.0,-1.0,0.0,0.0]
[1780546158552,106.37,64285.46,0.0,-1.0,0.0,0.0]
[1780546160565,106.37,64283.94,0.0,-1.0,0.0,0.0]
[1780546161573,106.37,64281.91,0.0,-1.0,0.0,0.0]
[1780546162580,106.37,64279.91,0.0,-1.0,0.0,0.0]
[1780546163587,106.37,64276.03,0.0,-1.0,0.0,0.0]
[1780546163797,106.37,64276.03,0.0,-1.0,0.0,0.0]
[1780546163994,106.37,64276.03,0.0,-1.0,0.0,0.0]
[1780546164594,106.37,64267.9,0.0,-1.0,0.0,0.0]
[1780546165601,106.37,64263.65,0.0,-1.0,0.0,0.0]
[1780546166608,106.37,64261.41,0.0,-1.0,0.0,0.0]
[1780546167615,106.37,64260.37,0.0,-1.0,0.0,0.0]
[1780546168622,106.37,64254.9,0.0,-1.0,0.0,0.0]
[1780546170637,106.37,64247.34,0.0,-1.0,0.0,0.0]
[1780546171644,106.37,64243.76,0.0,-1.0,0.0,0.0]
[1780546172651,106.37,64247.82,0.0,-1.0,0.0,0.0]
[1780546173658,106.37,64250.92,0.0,-1.0,0.0,0.0]
[1780546174665,106.37,64252.6,0.0,-1.0,0.0,0.0]
[1780546175672,106.37,64253.89,0.0,-1.0,0.0,0.0]
[1780546176679,106.37,64259.13,0.0,-1.0,0.0,0.0]
[1780546177686,106.37,64260.35,0.0,-1.0,0.0,0.0]
[1780546178688,106.37,64260.35,0.0,-1.0,0.0,0.0]
[1780546178738,106.37,64260.35,0.0,-1.0,0.0,0.0]
[1780546178693,106.37,64255.66,0.0,-1.0,0.0,0.0]
[1780546179700,106.37,64249.21,0.0,-1.0,0.0,0.0]
[1780546180383,106.37,64249.21,0.0,-1.0,0.0,0.0]
[1780546180496,106.37,64249.21,0.0,-1.0,0.0,0.0]
[1780546180707,106.37,64246.71,0.0,-1.0,0.0,0.0]
[1780546181714,106.37,64244.43,0.0,-1.0,0.0,0.0]
[1780546182721,106.37,64243.89,0.0,-1.0,0.0,0.0]
[1780546183728,106.37,64243.23,0.0,-1.0,0.0,0.0]
[1780546183800,106.37,64243.23,0.0,-1.0,0.0,0.0]
[1780546183996,106.37,64243.23,0.0,-1.0,0.0,0.0]
[1780546184734,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780546188764,106.37,64259.92,0.0,-1.0,0.0,0.0]
[1780546189776,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546191519,106.37,64254.6,0.0,-1.0,0.0,0.0]
[1780546192194,106.37,64253.91,0.0,-1.0,0.0,0.0]
[1780546194805,106.37,64254.92,0.0,-1.0,0.0,0.0]
[1780546195812,106.37,64255.58,0.0,-1.0,0.0,0.0]
[1780546196819,106.37,64254.41,0.0,-1.0,0.0,0.0]
[1780546198832,106.37,64253.81,0.0,-1.0,0.0,0.0]
[1780546200851,106.37,64257.14,0.0,-1.0,0.0,0.0]
[1780546201856,106.37,64271.46,0.0,-1.0,0.0,0.0]
[1780546202869,106.37,64277.66,0.0,-1.0,0.0,0.0]
[1780546203868,106.37,64297.82,0.0,-1.0,0.0,0.0]
[1780546204875,106.37,64300.12,0.0,-1.0,0.0,0.0]
[1780546205882,106.37,64300.32,0.0,-1.0,0.0,0.0]
[1780546207031,106.37,64299.08,0.0,-1.0,0.0,0.0]
[1780546207896,106.37,64289.27,0.0,-1.0,0.0,0.0]
[1780546208903,106.37,64288.0,0.0,-1.0,0.0,0.0]
[1780546209910,106.37,64285.14,0.0,-1.0,0.0,0.0]
[1780546211354,106.37,64285.14,0.0,-1.0,0.0,0.0]
[1780546212931,106.37,64287.77,0.0,-1.0,0.0,0.0]
[1780546214014,106.37,64287.77,0.0,-1.0,0.0,0.0]
[1780546214235,106.37,64287.77,0.0,-1.0,0.0,0.0]
[1780546214252,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780546214946,106.37,64294.7,0.0,-1.0,0.0,0.0]
[1780546215953,106.37,64311.32,0.0,-1.0,0.0,0.0]
[1780546216959,106.37,64308.7,0.0,-1.0,0.0,0.0]
[1780546218797,106.37,64307.18,0.0,-1.0,0.0,0.0]
[1780546218905,106.37,64307.18,0.0,-1.0,0.0,0.0]
[1780546218973,106.37,64307.63,0.0,-1.0,0.0,0.0]
[1780546220736,106.37,64307.63,0.0,-1.0,0.0,0.0]
[1780546219981,106.37,64306.68,0.0,-1.0,0.0,0.0]
[1780546220987,106.37,64300.15,0.0,-1.0,0.0,0.0]
[1780546221994,106.37,64296.82,0.0,-1.0,0.0,0.0]
[1780546223001,106.37,64294.43,0.0,-1.0,0.0,0.0]
[1780546223842,106.37,64294.43,0.0,-1.0,0.0,0.0]
[1780546224005,106.37,64294.43,0.0,-1.0,0.0,0.0]
[1780546224214,106.37,64295.22,0.0,-1.0,0.0,0.0]
[1780546225015,106.37,64300.62,0.0,-1.0,0.0,0.0]
[1780546226740,106.37,64300.62,0.0,-1.0,0.0,0.0]
[1780546226022,106.37,64303.62,0.0,-1.0,0.0,0.0]
[1780546227029,106.37,64304.74,0.0,-1.0,0.0,0.0]
[1780546228036,106.37,64305.73,0.0,-1.0,0.0,0.0]
[1780546230050,106.37,64305.02,0.0,-1.0,0.0,0.0]
[1780546230838,106.37,64305.02,0.0,-1.0,0.0,0.0]
[1780546230992,106.37,64305.02,0.0,-1.0,0.0,0.0]
[1780546231057,106.37,64304.91,0.0,-1.0,0.0,0.0]
[1780546231949,106.37,64304.91,0.0,-1.0,0.0,0.0]
[1780546231997,106.37,64304.91,0.0,-1.0,0.0,0.0]
[1780546232064,106.37,64304.19,0.0,-1.0,0.0,0.0]
[1780546233071,106.37,64303.24,0.0,-1.0,0.0,0.0]
[1780546236092,106.37,64304.75,0.0,-1.0,0.0,0.0]
[1780546237101,106.37,64302.44,0.0,-1.0,0.0,0.0]
[1780546238526,106.37,64302.44,0.0,-1.0,0.0,0.0]
[1780546238738,106.37,64302.44,0.0,-1.0,0.0,0.0]
[1780546238743,106.37,64305.2,0.0,-1.0,0.0,0.0]
[1780546239115,106.37,64350.26,0.0,-1.0,0.0,0.0]
[1780546240122,106.37,64300.71,0.0,-1.0,0.0,0.0]
[1780546241128,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780546242901,106.37,64300.41,0.0,-1.0,0.0,0.0]
[1780546242994,106.37,64300.41,0.0,-1.0,0.0,0.0]
[1780546247299,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546247495,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546247596,106.37,64300.48,0.0,-1.0,0.0,0.0]
[1780546248046,106.37,64300.48,0.0,-1.0,0.0,0.0]
[1780546248236,106.37,64300.48,0.0,-1.0,0.0,0.0]
[1780546249185,106.37,64306.97,0.0,-1.0,0.0,0.0]
[1780546250192,106.37,64319.1,0.0,-1.0,0.0,0.0]
[1780546251199,106.37,64328.62,0.0,-1.0,0.0,0.0]
[1780546252205,106.37,64333.34,0.0,-1.0,0.0,0.0]
[1780546254220,106.37,64337.06,0.0,-1.0,0.0,0.0]
[1780546255228,106.37,64339.96,0.0,-1.0,0.0,0.0]
[1780546256235,106.37,64338.74,0.0,-1.0,0.0,0.0]
[1780546257242,106.37,64340.72,0.0,-1.0,0.0,0.0]
[1780546260263,106.37,64343.78,0.0,-1.0,0.0,0.0]
[1780546261270,106.37,64347.48,0.0,-1.0,0.0,0.0]
[1780546262281,106.37,64357.41,0.0,-1.0,0.0,0.0]
[1780546263288,106.37,64360.36,0.0,-1.0,0.0,0.0]
[1780546264295,106.37,64362.54,0.0,-1.0,0.0,0.0]
[1780546265302,106.37,64355.74,0.0,-1.0,0.0,0.0]
[1780546266309,106.37,64360.08,0.0,-1.0,0.0,0.0]
[1780546267316,106.37,64366.26,0.0,-1.0,0.0,0.0]
[1780546268323,106.37,64369.38,0.0,-1.0,0.0,0.0]
[1780546269330,106.37,64366.32,0.0,-1.0,0.0,0.0]
[1780546270337,106.37,64367.31,0.0,-1.0,0.0,0.0]
[1780546271399,106.37,64367.31,0.0,-1.0,0.0,0.0]
[1780546271503,106.37,64367.31,0.0,-1.0,0.0,0.0]
[1780546271604,106.37,64367.4,0.0,-1.0,0.0,0.0]
[1780546272357,106.37,64366.38,0.0,-1.0,0.0,0.0]
[1780546273364,106.37,64360.36,0.0,-1.0,0.0,0.0]
[1780546274371,106.37,64358.44,0.0,-1.0,0.0,0.0]
[1780546277392,106.37,64365.79,0.0,-1.0,0.0,0.0]
[1780546278399,106.37,64366.78,0.0,-1.0,0.0,0.0]
[1780546278900,106.37,64366.78,0.0,-1.0,0.0,0.0]
[1780546278992,106.37,64366.78,0.0,-1.0,0.0,0.0]
[1780546279435,106.37,64368.89,0.0,-1.0,0.0,0.0]
[1780546280420,106.37,64386.81,0.0,-1.0,0.0,0.0]
[1780546281427,106.37,64393.42,0.0,-1.0,0.0,0.0]
[1780546282436,106.37,64394.03,0.0,-1.0,0.0,0.0]
[1780546283441,106.37,64393.35,0.0,-1.0,0.0,0.0]
[1780546284447,106.37,64398.55,0.0,-1.0,0.0,0.0]
[1780546285455,106.37,64399.38,0.0,-1.0,0.0,0.0]
[1780546286462,106.37,64400.32,0.0,-1.0,0.0,0.0]
[1780546288476,106.37,64415.75,0.0,-1.0,0.0,0.0]
[1780546289483,106.37,64467.99,0.0,-1.0,0.0,0.0]
[1780546290534,106.37,64427.86,0.0,-1.0,0.0,0.0]
[1780546291506,106.37,64425.62,0.0,-1.0,0.0,0.0]
[1780546292513,106.37,64430.17,0.0,-1.0,0.0,0.0]
[1780546293520,106.37,64436.07,0.0,-1.0,0.0,0.0]
[1780546294737,106.37,64435.97,0.0,-1.0,0.0,0.0]
[1780546296541,106.37,64432.54,0.0,-1.0,0.0,0.0]
[1780546298555,106.37,64434.48,0.0,-1.0,0.0,0.0]
[1780546299562,106.37,64433.11,0.0,-1.0,0.0,0.0]
[1780546300569,106.37,64431.07,0.0,-1.0,0.0,0.0]
[1780546301576,106.37,64427.34,0.0,-1.0,0.0,0.0]
[1780546302583,106.37,64425.32,0.0,-1.0,0.0,0.0]
[1780546303592,106.37,64423.39,0.0,-1.0,0.0,0.0]
[1780546304599,106.37,64423.97,0.0,-1.0,0.0,0.0]
[1780546305606,106.37,64422.15,0.0,-1.0,0.0,0.0]
[1780546306613,106.37,64418.54,0.0,-1.0,0.0,0.0]
[1780546308629,106.37,64427.41,0.0,-1.0,0.0,0.0]
[1780546309636,106.37,64430.91,0.0,-1.0,0.0,0.0]
[1780546311874,106.37,64430.98,0.0,-1.0,0.0,0.0]
[1780546311650,106.37,64459.87,0.0,-1.0,0.0,0.0]
[1780546312662,106.37,64490.77,0.0,-1.0,0.0,0.0]
[1780546313670,106.37,64481.06,0.0,-1.0,0.0,0.0]
[1780546314677,106.37,64479.01,0.0,-1.0,0.0,0.0]
[1780546315136,106.37,64479.01,0.0,-1.0,0.0,0.0]
[1780546315688,106.37,64477.96,0.0,-1.0,0.0,0.0]
[1780546316895,106.37,64477.96,0.0,-1.0,0.0,0.0]
[1780546316701,106.37,64464.03,0.0,-1.0,0.0,0.0]
[1780546317708,106.37,64454.45,0.0,-1.0,0.0,0.0]
[1780546318714,106.37,64452.97,0.0,-1.0,0.0,0.0]
[1780546319721,106.37,64451.88,0.0,-1.0,0.0,0.0]
[1780546320886,106.37,64451.88,0.0,-1.0,0.0,0.0]
[1780546321735,106.37,64449.48,0.0,-1.0,0.0,0.0]
[1780546322742,106.37,64455.6,0.0,-1.0,0.0,0.0]
[1780546323749,106.37,64456.55,0.0,-1.0,0.0,0.0]
[1780546324756,106.37,64471.62,0.0,-1.0,0.0,0.0]
[1780546325763,106.37,64476.09,0.0,-1.0,0.0,0.0]
[1780546326770,106.37,64474.43,0.0,-1.0,0.0,0.0]
[1780546327784,106.37,64476.26,0.0,-1.0,0.0,0.0]
[1780546328787,106.37,64487.17,0.0,-1.0,0.0,0.0]
[1780546329794,106.37,64495.19,0.0,-1.0,0.0,0.0]
[1780546330801,106.37,64487.81,0.0,-1.0,0.0,0.0]
[1780546331808,106.37,64494.78,0.0,-1.0,0.0,0.0]
[1780546332817,106.37,64495.88,0.0,-1.0,0.0,0.0]
[1780546333824,106.37,64504.48,0.0,-1.0,0.0,0.0]
[1780546334831,106.37,64499.91,0.0,-1.0,0.0,0.0]
[1780546335838,106.37,64493.23,0.0,-1.0,0.0,0.0]
[1780546336847,106.37,64492.99,0.0,-1.0,0.0,0.0]
[1780546337854,106.37,64490.17,0.0,-1.0,0.0,0.0]
[1780546338861,106.37,64491.35,0.0,-1.0,0.0,0.0]
[1780546339868,106.37,64487.72,0.0,-1.0,0.0,0.0]
[1780546340875,106.37,64488.45,0.0,-1.0,0.0,0.0]
[1780546341883,106.37,64485.09,0.0,-1.0,0.0,0.0]
[1780546342891,106.37,64472.41,0.0,-1.0,0.0,0.0]
[1780546343897,106.37,64465.21,0.0,-1.0,0.0,0.0]
[1780546344904,106.37,64473.7,0.0,-1.0,0.0,0.0]
[1780546345911,106.37,64481.81,0.0,-1.0,0.0,0.0]
[1780546346919,106.37,64479.14,0.0,-1.0,0.0,0.0]
[1780546347926,106.37,64479.85,0.0,-1.0,0.0,0.0]
[1780546349940,106.37,64478.31,0.0,-1.0,0.0,0.0]
[1780546350946,106.37,64482.95,0.0,-1.0,0.0,0.0]
[1780546351954,106.37,64475.8,0.0,-1.0,0.0,0.0]
[1780546352961,106.37,64467.79,0.0,-1.0,0.0,0.0]
[1780546353976,106.37,64468.87,0.0,-1.0,0.0,0.0]
[1780546355983,106.37,64465.49,0.0,-1.0,0.0,0.0]
[1780546357143,106.37,64465.49,0.0,-1.0,0.0,0.0]
[1780546357236,106.37,64465.49,0.0,-1.0,0.0,0.0]
[1780546357240,106.37,64464.32,0.0,-1.0,0.0,0.0]
[1780546357998,106.37,64464.74,0.0,-1.0,0.0,0.0]
[1780546359046,106.37,64464.74,0.0,-1.0,0.0,0.0]
[1780546359235,106.37,64464.74,0.0,-1.0,0.0,0.0]
[1780546361019,106.37,64466.5,0.0,-1.0,0.0,0.0]
[1780546362026,106.37,64467.34,0.0,-1.0,0.0,0.0]
[1780546363033,106.37,64477.28,0.0,-1.0,0.0,0.0]
[1780546364460,106.37,64477.28,0.0,-1.0,0.0,0.0]
[1780546364506,106.37,64477.28,0.0,-1.0,0.0,0.0]
[1780546364561,106.37,64476.75,0.0,-1.0,0.0,0.0]
[1780546365047,106.37,64480.72,0.0,-1.0,0.0,0.0]
[1780546366055,106.37,64482.95,0.0,-1.0,0.0,0.0]
[1780546367505,106.37,64482.95,0.0,-1.0,0.0,0.0]
[1780546367736,106.37,64482.95,0.0,-1.0,0.0,0.0]
[1780546367838,106.37,64484.1,0.0,-1.0,0.0,0.0]
[1780546368069,106.37,64483.34,0.0,-1.0,0.0,0.0]
[1780546370083,106.37,64484.63,0.0,-1.0,0.0,0.0]
[1780546372097,106.37,64484.04,0.0,-1.0,0.0,0.0]
[1780546375118,106.37,64486.31,0.0,-1.0,0.0,0.0]
[1780546376625,106.37,64486.31,0.0,-1.0,0.0,0.0]
[1780546376736,106.37,64486.31,0.0,-1.0,0.0,0.0]
[1780546376838,106.37,64487.25,0.0,-1.0,0.0,0.0]
[1780546378284,106.37,64487.11,0.0,-1.0,0.0,0.0]
[1780546378493,106.37,64487.11,0.0,-1.0,0.0,0.0]
[1780546378550,106.37,64485.98,0.0,-1.0,0.0,0.0]
[1780546379146,106.37,64483.03,0.0,-1.0,0.0,0.0]
[1780546380153,106.37,64481.46,0.0,-1.0,0.0,0.0]
[1780546381160,106.37,64479.71,0.0,-1.0,0.0,0.0]
[1780546382435,106.37,64479.71,0.0,-1.0,0.0,0.0]
[1780546382508,106.37,64479.71,0.0,-1.0,0.0,0.0]
[1780546382537,106.37,64472.61,0.0,-1.0,0.0,0.0]
[1780546383174,106.37,64471.6,0.0,-1.0,0.0,0.0]
[1780546384181,106.37,64472.58,0.0,-1.0,0.0,0.0]
[1780546385188,106.37,64475.03,0.0,-1.0,0.0,0.0]
[1780546386195,106.37,64473.19,0.0,-1.0,0.0,0.0]
[1780546387733,106.37,64473.19,0.0,-1.0,0.0,0.0]
[1780546387844,106.37,64468.26,0.0,-1.0,0.0,0.0]
[1780546388063,106.37,64468.26,0.0,-1.0,0.0,0.0]
[1780546388209,106.37,64462.95,0.0,-1.0,0.0,0.0]
[1780546389216,106.37,64507.91,0.0,-1.0,0.0,0.0]
[1780546390223,106.37,64508.9,0.0,-1.0,0.0,0.0]
[1780546391230,106.37,64506.26,0.0,-1.0,0.0,0.0]
[1780546392061,106.37,64506.26,0.0,-1.0,0.0,0.0]
[1780546392235,106.37,64506.26,0.0,-1.0,0.0,0.0]
[1780546392236,106.37,64506.03,0.0,-1.0,0.0,0.0]
[1780546393244,106.37,64507.81,0.0,-1.0,0.0,0.0]
[1780546394251,106.37,64510.38,0.0,-1.0,0.0,0.0]
[1780546396265,106.37,64513.98,0.0,-1.0,0.0,0.0]
[1780546397272,106.37,64516.17,0.0,-1.0,0.0,0.0]
[1780546398279,106.37,64514.54,0.0,-1.0,0.0,0.0]
[1780546399286,106.37,64514.13,0.0,-1.0,0.0,0.0]
[1780546400531,106.37,64515.55,0.0,-1.0,0.0,0.0]
[1780546401300,106.37,64513.31,0.0,-1.0,0.0,0.0]
[1780546402307,106.37,64512.74,0.0,-1.0,0.0,0.0]
[1780546403314,106.37,64511.15,0.0,-1.0,0.0,0.0]
[1780546405295,106.37,64511.4,0.0,-1.0,0.0,0.0]
[1780546405495,106.37,64511.4,0.0,-1.0,0.0,0.0]
[1780546405596,106.37,64512.84,0.0,-1.0,0.0,0.0]
[1780546406335,106.37,64515.21,0.0,-1.0,0.0,0.0]
[1780546407342,106.37,64516.81,0.0,-1.0,0.0,0.0]
[1780546408677,106.37,64516.81,0.0,-1.0,0.0,0.0]
[1780546408737,106.37,64516.81,0.0,-1.0,0.0,0.0]
[1780546408838,106.37,64518.57,0.0,-1.0,0.0,0.0]
[1780546409152,106.37,64518.57,0.0,-1.0,0.0,0.0]
[1780546409245,106.37,64518.57,0.0,-1.0,0.0,0.0]
[1780546409355,106.37,64517.99,0.0,-1.0,0.0,0.0]
[1780546410366,106.37,64516.15,0.0,-1.0,0.0,0.0]
[1780546411373,106.37,64516.37,0.0,-1.0,0.0,0.0]
[1780546412380,106.37,64518.68,0.0,-1.0,0.0,0.0]
[1780546413387,106.37,64516.82,0.0,-1.0,0.0,0.0]
[1780546414096,106.37,64516.82,0.0,-1.0,0.0,0.0]
[1780546414235,106.37,64516.82,0.0,-1.0,0.0,0.0]
[1780546418430,106.37,64512.03,0.0,-1.0,0.0,0.0]
[1780546419429,106.37,64513.36,0.0,-1.0,0.0,0.0]
[1780546420436,106.37,64522.84,0.0,-1.0,0.0,0.0]
[1780546421443,106.37,64526.69,0.0,-1.0,0.0,0.0]
[1780546422450,106.37,64527.61,0.0,-1.0,0.0,0.0]
[1780546423457,106.37,64528.48,0.0,-1.0,0.0,0.0]
[1780546424464,106.37,64531.54,0.0,-1.0,0.0,0.0]
[1780546425471,106.37,64536.18,0.0,-1.0,0.0,0.0]
[1780546426478,106.37,64547.9,0.0,-1.0,0.0,0.0]
[1780546427485,106.37,64550.25,0.0,-1.0,0.0,0.0]
[1780546428800,106.37,64550.25,0.0,-1.0,0.0,0.0]
[1780546428878,106.37,64565.39,0.0,-1.0,0.0,0.0]
[1780546429541,106.37,64572.32,0.0,-1.0,0.0,0.0]
[1780546430548,106.37,64573.28,0.0,-1.0,0.0,0.0]
[1780546431888,106.37,64573.28,0.0,-1.0,0.0,0.0]
[1780546431942,106.37,64569.93,0.0,-1.0,0.0,0.0]
[1780546432563,106.37,64570.95,0.0,-1.0,0.0,0.0]
[1780546433596,106.37,64570.28,0.0,-1.0,0.0,0.0]
[1780546434594,106.37,64560.35,0.0,-1.0,0.0,0.0]
[1780546436608,106.37,64554.73,0.0,-1.0,0.0,0.0]
[1780546437615,106.37,64553.84,0.0,-1.0,0.0,0.0]
[1780546438622,106.37,64549.0,0.0,-1.0,0.0,0.0]
[1780546439630,106.37,64547.52,0.0,-1.0,0.0,0.0]
[1780546440636,106.37,64546.59,0.0,-1.0,0.0,0.0]
[1780546441643,106.37,64545.2,0.0,-1.0,0.0,0.0]
[1780546442650,106.37,64534.11,0.0,-1.0,0.0,0.0]
[1780546443660,106.37,64530.84,0.0,-1.0,0.0,0.0]
[1780546445671,106.37,64538.29,0.0,-1.0,0.0,0.0]
[1780546446685,106.37,64541.79,0.0,-1.0,0.0,0.0]
[1780546447691,106.37,64537.82,0.0,-1.0,0.0,0.0]
[1780546448698,106.37,64545.65,0.0,-1.0,0.0,0.0]
[1780546449705,106.37,64550.06,0.0,-1.0,0.0,0.0]
[1780546450712,106.37,64548.28,0.0,-1.0,0.0,0.0]
[1780546451719,106.37,64547.87,0.0,-1.0,0.0,0.0]
[1780546452726,106.37,64546.5,0.0,-1.0,0.0,0.0]
[1780546453732,106.37,64545.08,0.0,-1.0,0.0,0.0]
[1780546455747,106.37,64554.12,0.0,-1.0,0.0,0.0]
[1780546456754,106.37,64567.52,0.0,-1.0,0.0,0.0]
[1780546457761,106.37,64567.23,0.0,-1.0,0.0,0.0]
[1780546458768,106.37,64563.24,0.0,-1.0,0.0,0.0]
[1780546459777,106.37,64562.69,0.0,-1.0,0.0,0.0]
[1780546460783,106.37,64565.76,0.0,-1.0,0.0,0.0]
[1780546461806,106.37,64562.3,0.0,-1.0,0.0,0.0]
[1780546462802,106.37,64556.19,0.0,-1.0,0.0,0.0]
[1780546463809,106.37,64560.91,0.0,-1.0,0.0,0.0]
[1780546464819,106.37,64559.56,0.0,-1.0,0.0,0.0]
[1780546465826,106.37,64556.22,0.0,-1.0,0.0,0.0]
[1780546466833,106.37,64560.21,0.0,-1.0,0.0,0.0]
[1780546467767,106.37,64560.21,0.0,-1.0,0.0,0.0]
[1780546468000,106.37,64560.21,0.0,-1.0,0.0,0.0]
[1780546468101,106.37,64564.3,0.0,-1.0,0.0,0.0]
[1780546468847,106.37,64563.37,0.0,-1.0,0.0,0.0]
[1780546469818,106.37,64563.37,0.0,-1.0,0.0,0.0]
[1780546469995,106.37,64563.37,0.0,-1.0,0.0,0.0]
[1780546470021,106.37,64558.83,0.0,-1.0,0.0,0.0]
[1780546470862,106.37,64556.71,0.0,-1.0,0.0,0.0]
[1780546471868,106.37,64555.69,0.0,-1.0,0.0,0.0]
[1780546472876,106.37,64558.57,0.0,-1.0,0.0,0.0]
[1780546473883,106.37,64559.09,0.0,-1.0,0.0,0.0]
[1780546474890,106.37,64558.29,0.0,-1.0,0.0,0.0]
[1780546475897,106.37,64550.86,0.0,-1.0,0.0,0.0]
[1780546476904,106.37,64548.1,0.0,-1.0,0.0,0.0]
[1780546478918,106.37,64540.6,0.0,-1.0,0.0,0.0]
[1780546479925,106.37,64541.65,0.0,-1.0,0.0,0.0]
[1780546480931,106.37,64546.52,0.0,-1.0,0.0,0.0]
[1780546481939,106.37,64550.83,0.0,-1.0,0.0,0.0]
[1780546482946,106.37,64553.26,0.0,-1.0,0.0,0.0]
[1780546483953,106.37,64557.15,0.0,-1.0,0.0,0.0]
[1780546484960,106.37,64561.23,0.0,-1.0,0.0,0.0]
[1780546485969,106.37,64562.52,0.0,-1.0,0.0,0.0]
[1780546486941,106.37,64562.52,0.0,-1.0,0.0,0.0]
[1780546486999,106.37,64562.52,0.0,-1.0,0.0,0.0]
[1780546487100,106.37,64561.53,0.0,-1.0,0.0,0.0]
[1780546488236,106.37,64561.79,0.0,-1.0,0.0,0.0]
[1780546488500,106.37,64561.79,0.0,-1.0,0.0,0.0]
[1780546488988,106.37,64562.8,0.0,-1.0,0.0,0.0]
[1780546489997,106.37,64562.18,0.0,-1.0,0.0,0.0]
[1780546490348,106.37,64562.18,0.0,-1.0,0.0,0.0]
[1780546490492,106.37,64562.18,0.0,-1.0,0.0,0.0]
[1780546491004,106.37,64562.5,0.0,-1.0,0.0,0.0]
[1780546491251,106.37,64562.5,0.0,-1.0,0.0,0.0]
[1780546491493,106.37,64562.5,0.0,-1.0,0.0,0.0]
[1780546492015,106.37,64563.62,0.0,-1.0,0.0,0.0]
[1780546493021,106.37,64565.92,0.0,-1.0,0.0,0.0]
[1780546493489,106.37,64565.92,0.0,-1.0,0.0,0.0]
[1780546493737,106.37,64565.92,0.0,-1.0,0.0,0.0]
[1780546494028,106.37,64566.84,0.0,-1.0,0.0,0.0]
[1780546495041,106.37,64560.12,0.0,-1.0,0.0,0.0]
[1780546495177,106.37,64560.12,0.0,-1.0,0.0,0.0]
[1780546495235,106.37,64560.12,0.0,-1.0,0.0,0.0]
[1780546496092,106.37,64560.12,0.0,-1.0,0.0,0.0]
[1780546496044,106.37,64560.83,0.0,-1.0,0.0,0.0]
[1780546496235,106.37,64560.83,0.0,-1.0,0.0,0.0]
[1780546497051,106.37,64559.54,0.0,-1.0,0.0,0.0]
[1780546498058,106.37,64558.21,0.0,-1.0,0.0,0.0]
[1780546499064,106.37,64555.94,0.0,-1.0,0.0,0.0]
[1780546500072,106.37,64556.98,0.0,-1.0,0.0,0.0]
[1780546500335,106.37,64556.98,0.0,-1.0,0.0,0.0]
[1780546500499,106.37,64556.98,0.0,-1.0,0.0,0.0]
[1780546501079,106.37,64553.86,0.0,-1.0,0.0,0.0]
[1780546501630,106.37,64553.86,0.0,-1.0,0.0,0.0]
[1780546501742,106.37,64553.86,0.0,-1.0,0.0,0.0]
[1780546502086,106.37,64547.57,0.0,-1.0,0.0,0.0]
[1780546503099,106.37,64546.53,0.0,-1.0,0.0,0.0]
[1780546504100,106.37,64545.13,0.0,-1.0,0.0,0.0]
[1780546505109,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546506116,106.37,64541.58,0.0,-1.0,0.0,0.0]
[1780546506987,106.37,64541.58,0.0,-1.0,0.0,0.0]
[1780546507123,106.37,64541.16,0.0,-1.0,0.0,0.0]
[1780546507235,106.37,64541.16,0.0,-1.0,0.0,0.0]
[1780546508130,106.37,64547.39,0.0,-1.0,0.0,0.0]
[1780546508929,106.37,64547.39,0.0,-1.0,0.0,0.0]
[1780546508988,106.37,64547.39,0.0,-1.0,0.0,0.0]
[1780546509138,106.37,64549.1,0.0,-1.0,0.0,0.0]
[1780546510144,106.37,64554.07,0.0,-1.0,0.0,0.0]
[1780546510517,106.37,64554.07,0.0,-1.0,0.0,0.0]
[1780546510737,106.37,64554.07,0.0,-1.0,0.0,0.0]
[1780546510883,106.37,64554.07,0.0,-1.0,0.0,0.0]
[1780546510991,106.37,64554.07,0.0,-1.0,0.0,0.0]
[1780546511153,106.37,64552.6,0.0,-1.0,0.0,0.0]
[1780546512160,106.37,64556.35,0.0,-1.0,0.0,0.0]
[1780546513167,106.37,64565.72,0.0,-1.0,0.0,0.0]
[1780546514174,106.37,64569.5,0.0,-1.0,0.0,0.0]
[1780546515185,106.37,64582.98,0.0,-1.0,0.0,0.0]
[1780546516190,106.37,64590.18,0.0,-1.0,0.0,0.0]
[1780546517199,106.37,64589.5,0.0,-1.0,0.0,0.0]
[1780546518204,106.37,64591.92,0.0,-1.0,0.0,0.0]
[1780546519211,106.37,64593.57,0.0,-1.0,0.0,0.0]
[1780546520373,106.37,64593.57,0.0,-1.0,0.0,0.0]
[1780546520462,106.37,64607.98,0.0,-1.0,0.0,0.0]
[1780546521225,106.37,64625.46,0.0,-1.0,0.0,0.0]
[1780546522240,106.37,64619.7,0.0,-1.0,0.0,0.0]
[1780546523246,106.37,64606.31,0.0,-1.0,0.0,0.0]
[1780546524307,106.37,64606.31,0.0,-1.0,0.0,0.0]
[1780546524406,106.37,64601.22,0.0,-1.0,0.0,0.0]
[1780546525266,106.37,64599.91,0.0,-1.0,0.0,0.0]
[1780546526272,106.37,64594.5,0.0,-1.0,0.0,0.0]
[1780546527279,106.37,64593.76,0.0,-1.0,0.0,0.0]
[1780546529292,106.37,64592.52,0.0,-1.0,0.0,0.0]
[1780546530300,106.37,64589.51,0.0,-1.0,0.0,0.0]
[1780546531311,106.37,64591.49,0.0,-1.0,0.0,0.0]
[1780546532318,106.37,64581.93,0.0,-1.0,0.0,0.0]
[1780546533325,106.37,64577.4,0.0,-1.0,0.0,0.0]
[1780546534332,106.37,64575.17,0.0,-1.0,0.0,0.0]
[1780546535339,106.37,64570.47,0.0,-1.0,0.0,0.0]
[1780546536346,106.37,64566.5,0.0,-1.0,0.0,0.0]
[1780546537353,106.37,64559.07,0.0,-1.0,0.0,0.0]
[1780546538360,106.37,64551.2,0.0,-1.0,0.0,0.0]
[1780546539367,106.37,64552.01,0.0,-1.0,0.0,0.0]
[1780546540374,106.37,64556.51,0.0,-1.0,0.0,0.0]
[1780546542540,106.37,64557.37,0.0,-1.0,0.0,0.0]
[1780546543395,106.37,64554.63,0.0,-1.0,0.0,0.0]
[1780546544970,106.37,64554.63,0.0,-1.0,0.0,0.0]
[1780546544995,106.37,64554.63,0.0,-1.0,0.0,0.0]
[1780546545051,106.37,64555.38,0.0,-1.0,0.0,0.0]
[1780546545408,106.37,64554.08,0.0,-1.0,0.0,0.0]
[1780546546416,106.37,64546.53,0.0,-1.0,0.0,0.0]
[1780546547423,106.37,64542.57,0.0,-1.0,0.0,0.0]
[1780546548430,106.37,64541.04,0.0,-1.0,0.0,0.0]
[1780546550444,106.37,64536.2,0.0,-1.0,0.0,0.0]
[1780546551451,106.37,64534.22,0.0,-1.0,0.0,0.0]
[1780546553188,106.37,64533.47,0.0,-1.0,0.0,0.0]
[1780546553465,106.37,64535.04,0.0,-1.0,0.0,0.0]
[1780546554472,106.37,64532.72,0.0,-1.0,0.0,0.0]
[1780546555479,106.37,64530.81,0.0,-1.0,0.0,0.0]
[1780546556489,106.37,64535.43,0.0,-1.0,0.0,0.0]
[1780546557341,106.37,64535.43,0.0,-1.0,0.0,0.0]
[1780546557508,106.37,64535.43,0.0,-1.0,0.0,0.0]
[1780546557584,106.37,64538.11,0.0,-1.0,0.0,0.0]
[1780546558501,106.37,64541.01,0.0,-1.0,0.0,0.0]
[1780546559399,106.37,64541.01,0.0,-1.0,0.0,0.0]
[1780546559503,106.37,64541.01,0.0,-1.0,0.0,0.0]
[1780546561145,106.37,64541.14,0.0,-1.0,0.0,0.0]
[1780546561236,106.37,64541.14,0.0,-1.0,0.0,0.0]
[1780546561172,106.37,64539.49,0.0,-1.0,0.0,0.0]
[1780546561523,106.37,64535.03,0.0,-1.0,0.0,0.0]
[1780546562530,106.37,64533.54,0.0,-1.0,0.0,0.0]
[1780546563537,106.37,64530.35,0.0,-1.0,0.0,0.0]
[1780546564544,106.37,64529.97,0.0,-1.0,0.0,0.0]
[1780546565551,106.37,64529.44,0.0,-1.0,0.0,0.0]
[1780546566558,106.37,64524.34,0.0,-1.0,0.0,0.0]
[1780546567565,106.37,64510.38,0.0,-1.0,0.0,0.0]
[1780546568574,106.37,64498.93,0.0,-1.0,0.0,0.0]
[1780546569579,106.37,64497.12,0.0,-1.0,0.0,0.0]
[1780546570586,106.37,64496.41,0.0,-1.0,0.0,0.0]
[1780546571593,106.37,64494.13,0.0,-1.0,0.0,0.0]
[1780546572600,106.37,64486.28,0.0,-1.0,0.0,0.0]
[1780546573607,106.37,64475.22,0.0,-1.0,0.0,0.0]
[1780546574613,106.37,64465.82,0.0,-1.0,0.0,0.0]
[1780546575621,106.37,64470.68,0.0,-1.0,0.0,0.0]
[1780546577225,106.37,64473.51,0.0,-1.0,0.0,0.0]
[1780546577634,106.37,64471.03,0.0,-1.0,0.0,0.0]
[1780546578642,106.37,64469.06,0.0,-1.0,0.0,0.0]
[1780546579649,106.37,64468.73,0.0,-1.0,0.0,0.0]
[1780546580656,106.37,64476.91,0.0,-1.0,0.0,0.0]
[1780546581663,106.37,64484.54,0.0,-1.0,0.0,0.0]
[1780546582670,106.37,64489.39,0.0,-1.0,0.0,0.0]
[1780546583677,106.37,64484.97,0.0,-1.0,0.0,0.0]
[1780546584684,106.37,64483.95,0.0,-1.0,0.0,0.0]
[1780546585691,106.37,64487.62,0.0,-1.0,0.0,0.0]
[1780546586698,106.37,64493.2,0.0,-1.0,0.0,0.0]
[1780546588712,106.37,64491.45,0.0,-1.0,0.0,0.0]
[1780546589719,106.37,64492.97,0.0,-1.0,0.0,0.0]
[1780546590726,106.37,64490.8,0.0,-1.0,0.0,0.0]
[1780546591799,106.37,64490.8,0.0,-1.0,0.0,0.0]
[1780546591999,106.37,64490.8,0.0,-1.0,0.0,0.0]
[1780546592244,106.37,64480.08,0.0,-1.0,0.0,0.0]
[1780546592740,106.37,64479.5,0.0,-1.0,0.0,0.0]
[1780546593748,106.37,64481.75,0.0,-1.0,0.0,0.0]
[1780546594426,106.37,64481.75,0.0,-1.0,0.0,0.0]
[1780546594497,106.37,64481.75,0.0,-1.0,0.0,0.0]
[1780546594756,106.37,64486.08,0.0,-1.0,0.0,0.0]
[1780546595741,106.37,64486.08,0.0,-1.0,0.0,0.0]
[1780546595994,106.37,64486.08,0.0,-1.0,0.0,0.0]
[1780546596062,106.37,64483.82,0.0,-1.0,0.0,0.0]
[1780546597778,106.37,64484.38,0.0,-1.0,0.0,0.0]
[1780546598642,106.37,64484.38,0.0,-1.0,0.0,0.0]
[1780546598737,106.37,64484.38,0.0,-1.0,0.0,0.0]
[1780546599791,106.37,64477.24,0.0,-1.0,0.0,0.0]
[1780546600798,106.37,64475.71,0.0,-1.0,0.0,0.0]
[1780546601805,106.37,64478.97,0.0,-1.0,0.0,0.0]
[1780546602878,106.37,64478.97,0.0,-1.0,0.0,0.0]
[1780546602999,106.37,64478.97,0.0,-1.0,0.0,0.0]
[1780546603101,106.37,64482.62,0.0,-1.0,0.0,0.0]
[1780546603819,106.37,64482.28,0.0,-1.0,0.0,0.0]
[1780546604826,106.37,64478.56,0.0,-1.0,0.0,0.0]
[1780546605466,106.37,64478.56,0.0,-1.0,0.0,0.0]
[1780546605494,106.37,64478.56,0.0,-1.0,0.0,0.0]
[1780546605833,106.37,64477.82,0.0,-1.0,0.0,0.0]
[1780546607235,106.37,64477.82,0.0,-1.0,0.0,0.0]
[1780546606840,106.37,64476.0,0.0,-1.0,0.0,0.0]
[1780546607848,106.37,64473.61,0.0,-1.0,0.0,0.0]
[1780546608729,106.37,64473.61,0.0,-1.0,0.0,0.0]
[1780546608735,106.37,64473.61,0.0,-1.0,0.0,0.0]
[1780546611098,106.37,64476.27,0.0,-1.0,0.0,0.0]
[1780546611237,106.37,64476.27,0.0,-1.0,0.0,0.0]
[1780546612883,106.37,64467.25,0.0,-1.0,0.0,0.0]
[1780546613890,106.37,64471.43,0.0,-1.0,0.0,0.0]
[1780546614760,106.37,64471.43,0.0,-1.0,0.0,0.0]
[1780546615284,106.37,64471.43,0.0,-1.0,0.0,0.0]
[1780546614897,106.37,64465.36,0.0,-1.0,0.0,0.0]
[1780546615499,106.37,64465.36,0.0,-1.0,0.0,0.0]
[1780546615904,106.37,64463.0,0.0,-1.0,0.0,0.0]
[1780546618250,106.37,64461.03,0.0,-1.0,0.0,0.0]
[1780546618496,106.37,64461.69,0.0,-1.0,0.0,0.0]
[1780546621946,106.37,64455.09,0.0,-1.0,0.0,0.0]
[1780546623961,106.37,64447.8,0.0,-1.0,0.0,0.0]
[1780546628999,106.37,64444.83,0.0,-1.0,0.0,0.0]
[1780546629802,106.37,64444.83,0.0,-1.0,0.0,0.0]
[1780546629998,106.37,64444.83,0.0,-1.0,0.0,0.0]
[1780546631473,106.37,64449.82,0.0,-1.0,0.0,0.0]
[1780546631496,106.37,64449.82,0.0,-1.0,0.0,0.0]
[1780546633408,106.37,64442.37,0.0,-1.0,0.0,0.0]
[1780546633502,106.37,64442.37,0.0,-1.0,0.0,0.0]
[1780546634036,106.37,64451.76,0.0,-1.0,0.0,0.0]
[1780546634906,106.37,64451.76,0.0,-1.0,0.0,0.0]
[1780546634995,106.37,64451.76,0.0,-1.0,0.0,0.0]
[1780546635043,106.37,64452.69,0.0,-1.0,0.0,0.0]
[1780546638160,106.37,64451.69,0.0,-1.0,0.0,0.0]
[1780546638236,106.37,64451.69,0.0,-1.0,0.0,0.0]
[1780546639005,106.37,64451.44,0.0,-1.0,0.0,0.0]
[1780546639236,106.37,64451.44,0.0,-1.0,0.0,0.0]
[1780546641085,106.37,64446.96,0.0,-1.0,0.0,0.0]
[1780546642137,106.37,64446.96,0.0,-1.0,0.0,0.0]
[1780546642235,106.37,64446.96,0.0,-1.0,0.0,0.0]
[1780546643201,106.37,64445.51,0.0,-1.0,0.0,0.0]
[1780546643236,106.37,64445.51,0.0,-1.0,0.0,0.0]
[1780546646007,106.37,64447.97,0.0,-1.0,0.0,0.0]
[1780546646236,106.37,64447.97,0.0,-1.0,0.0,0.0]
[1780546647308,106.37,64448.7,0.0,-1.0,0.0,0.0]
[1780546647496,106.37,64449.65,0.0,-1.0,0.0,0.0]
[1780546650317,106.37,64447.89,0.0,-1.0,0.0,0.0]
[1780546650495,106.37,64447.75,0.0,-1.0,0.0,0.0]
[1780546650778,106.37,64447.75,0.0,-1.0,0.0,0.0]
[1780546651000,106.37,64447.75,0.0,-1.0,0.0,0.0]
[1780546652162,106.37,64457.65,0.0,-1.0,0.0,0.0]
[1780546653169,106.37,64458.44,0.0,-1.0,0.0,0.0]
[1780546653874,106.37,64458.44,0.0,-1.0,0.0,0.0]
[1780546654003,106.37,64458.44,0.0,-1.0,0.0,0.0]
[1780546659211,106.37,64457.96,0.0,-1.0,0.0,0.0]
[1780546660940,106.37,64452.61,0.0,-1.0,0.0,0.0]
[1780546661002,106.37,64452.61,0.0,-1.0,0.0,0.0]
[1780546663790,106.37,64453.12,0.0,-1.0,0.0,0.0]
[1780546663981,106.37,64453.12,0.0,-1.0,0.0,0.0]
[1780546663992,106.37,64453.12,0.0,-1.0,0.0,0.0]
[1780546666773,106.37,64451.48,0.0,-1.0,0.0,0.0]
[1780546667011,106.37,64451.48,0.0,-1.0,0.0,0.0]
[1780546668297,106.37,64449.78,0.0,-1.0,0.0,0.0]
[1780546668493,106.37,64446.58,0.0,-1.0,0.0,0.0]
[1780546671658,106.37,64442.19,0.0,-1.0,0.0,0.0]
[1780546671737,106.37,64442.19,0.0,-1.0,0.0,0.0]
[1780546676840,106.37,64442.98,0.0,-1.0,0.0,0.0]
[1780546676989,106.37,64442.98,0.0,-1.0,0.0,0.0]
[1780546678850,106.37,64443.44,0.0,-1.0,0.0,0.0]
[1780546678991,106.37,64443.44,0.0,-1.0,0.0,0.0]
[1780546680887,106.37,64446.8,0.0,-1.0,0.0,0.0]
[1780546680996,106.37,64446.8,0.0,-1.0,0.0,0.0]
[1780546683839,106.37,64445.23,0.0,-1.0,0.0,0.0]
[1780546683999,106.37,64445.23,0.0,-1.0,0.0,0.0]
[1780546686319,106.37,64449.95,0.0,-1.0,0.0,0.0]
[1780546686499,106.37,64453.21,0.0,-1.0,0.0,0.0]
[1780546690574,106.37,64451.61,0.0,-1.0,0.0,0.0]
[1780546690736,106.37,64451.61,0.0,-1.0,0.0,0.0]
[1780546693601,106.37,64454.07,0.0,-1.0,0.0,0.0]
[1780546693736,106.37,64454.07,0.0,-1.0,0.0,0.0]
[1780546697484,106.37,64473.09,0.0,-1.0,0.0,0.0]
[1780546698491,106.37,64488.55,0.0,-1.0,0.0,0.0]
[1780546699498,106.37,64489.5,0.0,-1.0,0.0,0.0]
[1780546700505,106.37,64483.1,0.0,-1.0,0.0,0.0]
[1780546701512,106.37,64478.5,0.0,-1.0,0.0,0.0]
[1780546703525,106.37,64470.95,0.0,-1.0,0.0,0.0]
[1780546706196,106.37,64467.37,0.0,-1.0,0.0,0.0]
[1780546707236,106.37,64467.37,0.0,-1.0,0.0,0.0]
[1780546708561,106.37,64475.97,0.0,-1.0,0.0,0.0]
[1780546709568,106.37,64476.04,0.0,-1.0,0.0,0.0]
[1780546712589,106.37,64470.42,0.0,-1.0,0.0,0.0]
[1780546715402,106.37,64474.65,0.0,-1.0,0.0,0.0]
[1780546715496,106.37,64477.56,0.0,-1.0,0.0,0.0]
[1780546715610,106.37,64484.79,0.0,-1.0,0.0,0.0]
[1780546716620,106.37,64495.97,0.0,-1.0,0.0,0.0]
[1780546717624,106.37,64511.59,0.0,-1.0,0.0,0.0]
[1780546718631,106.37,64517.37,0.0,-1.0,0.0,0.0]
[1780546719639,106.37,64520.45,0.0,-1.0,0.0,0.0]
[1780546723668,106.37,64528.14,0.0,-1.0,0.0,0.0]
[1780546724674,106.37,64522.36,0.0,-1.0,0.0,0.0]
[1780546725681,106.37,64521.36,0.0,-1.0,0.0,0.0]
[1780546728702,106.37,64514.99,0.0,-1.0,0.0,0.0]
[1780546730490,106.37,64511.87,0.0,-1.0,0.0,0.0]
[1780546733377,106.37,64518.91,0.0,-1.0,0.0,0.0]
[1780546733906,106.37,64516.89,0.0,-1.0,0.0,0.0]
[1780546734744,106.37,64507.98,0.0,-1.0,0.0,0.0]
[1780546735751,106.37,64508.07,0.0,-1.0,0.0,0.0]
[1780546736758,106.37,64502.22,0.0,-1.0,0.0,0.0]
[1780546737765,106.37,64509.29,0.0,-1.0,0.0,0.0]
[1780546738772,106.37,64515.23,0.0,-1.0,0.0,0.0]
[1780546739779,106.37,64515.45,0.0,-1.0,0.0,0.0]
[1780546741242,106.37,64515.45,0.0,-1.0,0.0,0.0]
[1780546741492,106.37,64517.85,0.0,-1.0,0.0,0.0]
[1780546742295,106.37,64517.85,0.0,-1.0,0.0,0.0]
[1780546742493,106.37,64518.84,0.0,-1.0,0.0,0.0]
[1780546745828,106.37,64531.92,0.0,-1.0,0.0,0.0]
[1780546747842,106.37,64525.33,0.0,-1.0,0.0,0.0]
[1780546749856,106.37,64515.27,0.0,-1.0,0.0,0.0]
[1780546751870,106.37,64507.75,0.0,-1.0,0.0,0.0]
[1780546752877,106.37,64501.35,0.0,-1.0,0.0,0.0]
[1780546753887,106.37,64495.41,0.0,-1.0,0.0,0.0]
[1780546754894,106.37,64492.74,0.0,-1.0,0.0,0.0]
[1780546755901,106.37,64493.92,0.0,-1.0,0.0,0.0]
[1780546760936,106.37,64489.13,0.0,-1.0,0.0,0.0]
[1780546762950,106.37,64509.7,0.0,-1.0,0.0,0.0]
[1780546764328,106.37,64509.7,0.0,-1.0,0.0,0.0]
[1780546764375,106.37,64534.19,0.0,-1.0,0.0,0.0]
[1780546764964,106.37,64540.84,0.0,-1.0,0.0,0.0]
[1780546765971,106.37,64539.82,0.0,-1.0,0.0,0.0]
[1780546766978,106.37,64540.38,0.0,-1.0,0.0,0.0]
[1780546767723,106.37,64540.38,0.0,-1.0,0.0,0.0]
[1780546769999,106.37,64546.49,0.0,-1.0,0.0,0.0]
[1780546771006,106.37,64546.02,0.0,-1.0,0.0,0.0]
[1780546776045,106.37,64547.66,0.0,-1.0,0.0,0.0]
[1780546778059,106.37,64550.3,0.0,-1.0,0.0,0.0]
[1780546782087,106.37,64556.19,0.0,-1.0,0.0,0.0]
[1780546784101,106.37,64544.35,0.0,-1.0,0.0,0.0]
[1780546786167,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546786235,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546786239,106.37,64543.64,0.0,-1.0,0.0,0.0]
[1780546787809,106.37,64542.07,0.0,-1.0,0.0,0.0]
[1780546787994,106.37,64542.07,0.0,-1.0,0.0,0.0]
[1780546791133,106.37,64540.41,0.0,-1.0,0.0,0.0]
[1780546791237,106.37,64540.41,0.0,-1.0,0.0,0.0]
[1780546793170,106.37,64534.39,0.0,-1.0,0.0,0.0]
[1780546795184,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546796191,106.37,64520.0,0.0,-1.0,0.0,0.0]
[1780546798205,106.37,64528.15,0.0,-1.0,0.0,0.0]
[1780546799940,106.37,64530.06,0.0,-1.0,0.0,0.0]
[1780546799946,106.37,64530.06,0.0,-1.0,0.0,0.0]
[1780546799995,106.37,64530.06,0.0,-1.0,0.0,0.0]
[1780546802234,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546803241,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546804196,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546804203,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546804236,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546808026,106.37,64542.46,0.0,-1.0,0.0,0.0]
[1780546808128,106.37,64542.46,0.0,-1.0,0.0,0.0]
[1780546808236,106.37,64542.46,0.0,-1.0,0.0,0.0]
[1780546812919,106.37,64538.02,0.0,-1.0,0.0,0.0]
[1780546812926,106.37,64538.02,0.0,-1.0,0.0,0.0]
[1780546812991,106.37,64538.02,0.0,-1.0,0.0,0.0]
[1780546815735,106.37,64533.9,0.0,-1.0,0.0,0.0]
[1780546815744,106.37,64533.9,0.0,-1.0,0.0,0.0]
[1780546815995,106.37,64533.9,0.0,-1.0,0.0,0.0]
[1780546818908,106.37,64534.29,0.0,-1.0,0.0,0.0]
[1780546818910,106.37,64534.29,0.0,-1.0,0.0,0.0]
[1780546819005,106.37,64534.29,0.0,-1.0,0.0,0.0]
[1780546821370,106.37,64523.37,0.0,-1.0,0.0,0.0]
[1780546823505,106.37,64525.21,0.0,-1.0,0.0,0.0]
[1780546823513,106.37,64525.21,0.0,-1.0,0.0,0.0]
[1780546823739,106.37,64524.36,0.0,-1.0,0.0,0.0]
[1780546826445,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546826497,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546829149,106.37,64526.99,0.0,-1.0,0.0,0.0]
[1780546829155,106.37,64526.99,0.0,-1.0,0.0,0.0]
[1780546829280,106.37,64526.99,0.0,-1.0,0.0,0.0]
[1780546831191,106.37,64526.63,0.0,-1.0,0.0,0.0]
[1780546831235,106.37,64526.63,0.0,-1.0,0.0,0.0]
[1780546831235,106.37,64526.63,0.0,-1.0,0.0,0.0]
[1780546831495,106.37,64526.63,0.0,-1.0,0.0,0.0]
[1780546835087,106.37,64528.71,0.0,-1.0,0.0,0.0]
[1780546835240,106.37,64528.71,0.0,-1.0,0.0,0.0]
[1780546837706,106.37,64531.3,0.0,-1.0,0.0,0.0]
[1780546837739,106.37,64531.3,0.0,-1.0,0.0,0.0]
[1780546837758,106.37,64531.3,0.0,-1.0,0.0,0.0]
[1780546838001,106.37,64531.3,0.0,-1.0,0.0,0.0]
[1780546841521,106.37,64538.34,0.0,-1.0,0.0,0.0]
[1780546842528,106.37,64544.67,0.0,-1.0,0.0,0.0]
[1780546843535,106.37,64544.61,0.0,-1.0,0.0,0.0]
[1780546844542,106.37,64552.43,0.0,-1.0,0.0,0.0]
[1780546845554,106.37,64554.69,0.0,-1.0,0.0,0.0]
[1780546847564,106.37,64548.6,0.0,-1.0,0.0,0.0]
[1780546848791,106.37,64548.6,0.0,-1.0,0.0,0.0]
[1780546848797,106.37,64548.6,0.0,-1.0,0.0,0.0]
[1780546849009,106.37,64548.6,0.0,-1.0,0.0,0.0]
[1780546851548,106.37,64544.26,0.0,-1.0,0.0,0.0]
[1780546851598,106.37,64540.55,0.0,-1.0,0.0,0.0]
[1780546851737,106.37,64540.55,0.0,-1.0,0.0,0.0]
[1780546851827,106.37,64537.34,0.0,-1.0,0.0,0.0]
[1780546855628,106.37,64543.35,0.0,-1.0,0.0,0.0]
[1780546857546,106.37,64543.35,0.0,-1.0,0.0,0.0]
[1780546857736,106.37,64546.19,0.0,-1.0,0.0,0.0]
[1780546858690,106.37,64544.59,0.0,-1.0,0.0,0.0]
[1780546858737,106.37,64544.59,0.0,-1.0,0.0,0.0]
[1780546859426,106.37,64544.59,0.0,-1.0,0.0,0.0]
[1780546859498,106.37,64544.59,0.0,-1.0,0.0,0.0]
[1780546860980,106.37,64542.06,0.0,-1.0,0.0,0.0]
[1780546860998,106.37,64542.06,0.0,-1.0,0.0,0.0]
[1780546863070,106.37,64541.53,0.0,-1.0,0.0,0.0]
[1780546863236,106.37,64541.53,0.0,-1.0,0.0,0.0]
[1780546863417,106.37,64541.53,0.0,-1.0,0.0,0.0]
[1780546863497,106.37,64541.53,0.0,-1.0,0.0,0.0]
[1780546865698,106.37,64550.1,0.0,-1.0,0.0,0.0]
[1780546868719,106.37,64541.72,0.0,-1.0,0.0,0.0]
[1780546869726,106.37,64534.07,0.0,-1.0,0.0,0.0]
[1780546870733,106.37,64532.84,0.0,-1.0,0.0,0.0]
[1780546871761,106.37,64532.84,0.0,-1.0,0.0,0.0]
[1780546872002,106.37,64532.84,0.0,-1.0,0.0,0.0]
[1780546873123,106.37,64533.2,0.0,-1.0,0.0,0.0]
[1780546873236,106.37,64533.2,0.0,-1.0,0.0,0.0]
[1780546875543,106.37,64530.22,0.0,-1.0,0.0,0.0]
[1780546875738,106.37,64532.33,0.0,-1.0,0.0,0.0]
[1780546877226,106.37,64535.31,0.0,-1.0,0.0,0.0]
[1780546877236,106.37,64535.31,0.0,-1.0,0.0,0.0]
[1780546877268,106.37,64539.73,0.0,-1.0,0.0,0.0]
[1780546878687,106.37,64537.62,0.0,-1.0,0.0,0.0]
[1780546878736,106.37,64537.62,0.0,-1.0,0.0,0.0]
[1780546880803,106.37,64532.46,0.0,-1.0,0.0,0.0]
[1780546884601,106.37,64533.49,0.0,-1.0,0.0,0.0]
[1780546884737,106.37,64533.49,0.0,-1.0,0.0,0.0]
[1780546884831,106.37,64533.45,0.0,-1.0,0.0,0.0]
[1780546885838,106.37,64531.57,0.0,-1.0,0.0,0.0]
[1780546886845,106.37,64533.61,0.0,-1.0,0.0,0.0]
[1780546888859,106.37,64530.71,0.0,-1.0,0.0,0.0]
[1780546891883,106.37,64534.36,0.0,-1.0,0.0,0.0]
[1780546893541,106.37,64534.36,0.0,-1.0,0.0,0.0]
[1780546893554,106.37,64534.36,0.0,-1.0,0.0,0.0]
[1780546893598,106.37,64540.68,0.0,-1.0,0.0,0.0]
[1780546893736,106.37,64540.68,0.0,-1.0,0.0,0.0]
[1780546893896,106.37,64542.2,0.0,-1.0,0.0,0.0]
[1780546894903,106.37,64543.62,0.0,-1.0,0.0,0.0]
[1780546895910,106.37,64544.77,0.0,-1.0,0.0,0.0]
[1780546896917,106.37,64546.79,0.0,-1.0,0.0,0.0]
[1780546897924,106.37,64555.41,0.0,-1.0,0.0,0.0]
[1780546898931,106.37,64563.05,0.0,-1.0,0.0,0.0]
[1780546899938,106.37,64564.52,0.0,-1.0,0.0,0.0]
[1780546901957,106.37,64577.11,0.0,-1.0,0.0,0.0]
[1780546902964,106.37,64575.5,0.0,-1.0,0.0,0.0]
[1780546905985,106.37,64569.12,0.0,-1.0,0.0,0.0]
[1780546907999,106.37,64566.37,0.0,-1.0,0.0,0.0]
[1780546910013,106.37,64577.48,0.0,-1.0,0.0,0.0]
[1780546911020,106.37,64569.69,0.0,-1.0,0.0,0.0]
[1780546912028,106.37,64565.71,0.0,-1.0,0.0,0.0]
[1780546913106,106.37,64565.71,0.0,-1.0,0.0,0.0]
[1780546913114,106.37,64565.71,0.0,-1.0,0.0,0.0]
[1780546913236,106.37,64565.71,0.0,-1.0,0.0,0.0]
[1780546913327,106.37,64570.44,0.0,-1.0,0.0,0.0]
[1780546914608,106.37,64570.44,0.0,-1.0,0.0,0.0]
[1780546914042,106.37,64573.88,0.0,-1.0,0.0,0.0]
[1780546914736,106.37,64573.88,0.0,-1.0,0.0,0.0]
[1780546915049,106.37,64576.97,0.0,-1.0,0.0,0.0]
[1780546916056,106.37,64581.83,0.0,-1.0,0.0,0.0]
[1780546917063,106.37,64589.16,0.0,-1.0,0.0,0.0]
[1780546918070,106.37,64590.49,0.0,-1.0,0.0,0.0]
[1780546919077,106.37,64593.86,0.0,-1.0,0.0,0.0]
[1780546920084,106.37,64596.31,0.0,-1.0,0.0,0.0]
[1780546920946,106.37,64596.31,0.0,-1.0,0.0,0.0]
[1780546920991,106.37,64596.31,0.0,-1.0,0.0,0.0]
[1780546921020,106.37,64596.31,0.0,-1.0,0.0,0.0]
[1780546921235,106.37,64596.31,0.0,-1.0,0.0,0.0]
[1780546921292,106.37,64598.3,0.0,-1.0,0.0,0.0]
[1780546922098,106.37,64594.82,0.0,-1.0,0.0,0.0]
[1780546923105,106.37,64591.32,0.0,-1.0,0.0,0.0]
[1780546924041,106.37,64591.32,0.0,-1.0,0.0,0.0]
[1780546924236,106.37,64591.32,0.0,-1.0,0.0,0.0]
[1780546924338,106.37,64591.91,0.0,-1.0,0.0,0.0]
[1780546925119,106.37,64589.92,0.0,-1.0,0.0,0.0]
[1780546926126,106.37,64583.04,0.0,-1.0,0.0,0.0]
[1780546927469,106.37,64583.04,0.0,-1.0,0.0,0.0]
[1780546927493,106.37,64583.04,0.0,-1.0,0.0,0.0]
[1780546927571,106.37,64583.04,0.0,-1.0,0.0,0.0]
[1780546927622,106.37,64575.85,0.0,-1.0,0.0,0.0]
[1780546927736,106.37,64575.85,0.0,-1.0,0.0,0.0]
[1780546928140,106.37,64573.95,0.0,-1.0,0.0,0.0]
[1780546929147,106.37,64571.02,0.0,-1.0,0.0,0.0]
[1780546930154,106.37,64570.23,0.0,-1.0,0.0,0.0]
[1780546931161,106.37,64569.2,0.0,-1.0,0.0,0.0]
[1780546932171,106.37,64565.87,0.0,-1.0,0.0,0.0]
[1780546933178,106.37,64561.38,0.0,-1.0,0.0,0.0]
[1780546934185,106.37,64559.84,0.0,-1.0,0.0,0.0]
[1780546935406,106.37,64559.84,0.0,-1.0,0.0,0.0]
[1780546935494,106.37,64559.84,0.0,-1.0,0.0,0.0]
[1780546935596,106.37,64560.14,0.0,-1.0,0.0,0.0]
[1780546937206,106.37,64557.94,0.0,-1.0,0.0,0.0]
[1780546938213,106.37,64564.02,0.0,-1.0,0.0,0.0]
[1780546939428,106.37,64564.02,0.0,-1.0,0.0,0.0]
[1780546939497,106.37,64564.02,0.0,-1.0,0.0,0.0]
[1780546939547,106.37,64564.02,0.0,-1.0,0.0,0.0]
[1780546939588,106.37,64569.18,0.0,-1.0,0.0,0.0]
[1780546939736,106.37,64569.18,0.0,-1.0,0.0,0.0]
[1780546940227,106.37,64570.75,0.0,-1.0,0.0,0.0]
[1780546941233,106.37,64571.07,0.0,-1.0,0.0,0.0]
[1780546942228,106.37,64571.07,0.0,-1.0,0.0,0.0]
[1780546942236,106.37,64571.07,0.0,-1.0,0.0,0.0]
[1780546942241,106.37,64575.43,0.0,-1.0,0.0,0.0]
[1780546945262,106.37,64582.8,0.0,-1.0,0.0,0.0]
[1780546946269,106.37,64588.34,0.0,-1.0,0.0,0.0]
[1780546947276,106.37,64594.53,0.0,-1.0,0.0,0.0]
[1780546948283,106.37,64596.77,0.0,-1.0,0.0,0.0]
[1780546949290,106.37,64599.67,0.0,-1.0,0.0,0.0]
[1780546950297,106.37,64600.45,0.0,-1.0,0.0,0.0]
[1780546951304,106.37,64601.75,0.0,-1.0,0.0,0.0]
[1780546952311,106.37,64604.16,0.0,-1.0,0.0,0.0]
[1780546953318,106.37,64605.09,0.0,-1.0,0.0,0.0]
[1780546954325,106.37,64607.86,0.0,-1.0,0.0,0.0]
[1780546955331,106.37,64611.08,0.0,-1.0,0.0,0.0]
[1780546956339,106.37,64607.83,0.0,-1.0,0.0,0.0]
[1780546957346,106.37,64605.25,0.0,-1.0,0.0,0.0]
[1780546959360,106.37,64608.91,0.0,-1.0,0.0,0.0]
[1780546959897,106.37,64608.91,0.0,-1.0,0.0,0.0]
[1780546959998,106.37,64608.91,0.0,-1.0,0.0,0.0]
[1780546960367,106.37,64614.88,0.0,-1.0,0.0,0.0]
[1780546961374,106.37,64617.5,0.0,-1.0,0.0,0.0]
[1780546962381,106.37,64612.44,0.0,-1.0,0.0,0.0]
[1780546963045,106.37,64612.44,0.0,-1.0,0.0,0.0]
[1780546963286,106.37,64612.44,0.0,-1.0,0.0,0.0]
[1780546963388,106.37,64610.9,0.0,-1.0,0.0,0.0]
[1780546964044,106.37,64610.9,0.0,-1.0,0.0,0.0]
[1780546964394,106.37,64611.74,0.0,-1.0,0.0,0.0]
[1780546965402,106.37,64610.08,0.0,-1.0,0.0,0.0]
[1780546967416,106.37,64619.89,0.0,-1.0,0.0,0.0]
[1780546967846,106.37,64619.89,0.0,-1.0,0.0,0.0]
[1780546968540,106.37,64647.47,0.0,-1.0,0.0,0.0]
[1780546969438,106.37,64658.07,0.0,-1.0,0.0,0.0]
[1780546970445,106.37,64655.61,0.0,-1.0,0.0,0.0]
[1780546971452,106.37,64649.61,0.0,-1.0,0.0,0.0]
[1780546971850,106.37,64649.61,0.0,-1.0,0.0,0.0]
[1780546972459,106.37,64643.46,0.0,-1.0,0.0,0.0]
[1780546973466,106.37,64642.53,0.0,-1.0,0.0,0.0]
[1780546974473,106.37,64654.57,0.0,-1.0,0.0,0.0]
[1780546975480,106.37,64654.75,0.0,-1.0,0.0,0.0]
[1780546976487,106.37,64658.21,0.0,-1.0,0.0,0.0]
[1780546977689,106.37,64654.93,0.0,-1.0,0.0,0.0]
[1780546978501,106.37,64646.81,0.0,-1.0,0.0,0.0]
[1780546979508,106.37,64646.97,0.0,-1.0,0.0,0.0]
[1780546980515,106.37,64644.13,0.0,-1.0,0.0,0.0]
[1780546981524,106.37,64637.99,0.0,-1.0,0.0,0.0]
[1780546982534,106.37,64630.67,0.0,-1.0,0.0,0.0]
[1780546983541,106.37,64632.61,0.0,-1.0,0.0,0.0]
[1780546984548,106.37,64633.64,0.0,-1.0,0.0,0.0]
[1780546985556,106.37,64628.27,0.0,-1.0,0.0,0.0]
[1780546986593,106.37,64625.75,0.0,-1.0,0.0,0.0]
[1780546987573,106.37,64624.98,0.0,-1.0,0.0,0.0]
[1780546988581,106.37,64626.57,0.0,-1.0,0.0,0.0]
[1780546989588,106.37,64630.8,0.0,-1.0,0.0,0.0]
[1780546990596,106.37,64631.93,0.0,-1.0,0.0,0.0]
[1780546991612,106.37,64629.59,0.0,-1.0,0.0,0.0]
[1780546992618,106.37,64630.67,0.0,-1.0,0.0,0.0]
[1780546993625,106.37,64637.37,0.0,-1.0,0.0,0.0]
[1780546994636,106.37,64635.53,0.0,-1.0,0.0,0.0]
[1780546995643,106.37,64632.92,0.0,-1.0,0.0,0.0]
[1780546996651,106.37,64632.46,0.0,-1.0,0.0,0.0]
[1780546997345,106.37,64632.46,0.0,-1.0,0.0,0.0]
[1780546997492,106.37,64632.46,0.0,-1.0,0.0,0.0]
[1780546997658,106.37,64633.47,0.0,-1.0,0.0,0.0]
[1780546998175,106.37,64633.47,0.0,-1.0,0.0,0.0]
[1780546998235,106.37,64633.47,0.0,-1.0,0.0,0.0]
[1780546998665,106.37,64636.5,0.0,-1.0,0.0,0.0]
[1780547000683,106.37,64642.22,0.0,-1.0,0.0,0.0]
[1780547001054,106.37,64642.22,0.0,-1.0,0.0,0.0]
[1780547001235,106.37,64642.22,0.0,-1.0,0.0,0.0]
[1780547001686,106.37,64641.71,0.0,-1.0,0.0,0.0]
[1780547002693,106.37,64643.53,0.0,-1.0,0.0,0.0]
[1780547004707,106.37,64644.84,0.0,-1.0,0.0,0.0]
[1780547004938,106.37,64644.84,0.0,-1.0,0.0,0.0]
[1780547004996,106.37,64644.84,0.0,-1.0,0.0,0.0]
[1780547005158,106.37,64644.84,0.0,-1.0,0.0,0.0]
[1780547005235,106.37,64644.84,0.0,-1.0,0.0,0.0]
[1780547005714,106.37,64644.66,0.0,-1.0,0.0,0.0]
[1780547007728,106.37,64639.57,0.0,-1.0,0.0,0.0]
[1780547007923,106.37,64639.57,0.0,-1.0,0.0,0.0]
[1780547007994,106.37,64639.57,0.0,-1.0,0.0,0.0]
[1780547008242,106.37,64639.57,0.0,-1.0,0.0,0.0]
[1780547008503,106.37,64639.57,0.0,-1.0,0.0,0.0]
[1780547008595,106.37,64639.57,0.0,-1.0,0.0,0.0]
[1780547008736,106.37,64640.06,0.0,-1.0,0.0,0.0]
[1780547009743,106.37,64639.28,0.0,-1.0,0.0,0.0]
[1780547011867,106.37,64638.98,0.0,-1.0,0.0,0.0]
[1780547011991,106.37,64638.98,0.0,-1.0,0.0,0.0]
[1780547012092,106.37,64647.43,0.0,-1.0,0.0,0.0]
[1780547012764,106.37,64649.29,0.0,-1.0,0.0,0.0]
[1780547013771,106.37,64648.62,0.0,-1.0,0.0,0.0]
[1780547014936,106.37,64648.62,0.0,-1.0,0.0,0.0]
[1780547014991,106.37,64648.62,0.0,-1.0,0.0,0.0]
[1780547015023,106.37,64648.62,0.0,-1.0,0.0,0.0]
[1780547015235,106.37,64648.62,0.0,-1.0,0.0,0.0]
[1780547015270,106.37,64644.69,0.0,-1.0,0.0,0.0]
[1780547015785,106.37,64643.59,0.0,-1.0,0.0,0.0]
[1780547017799,106.37,64642.09,0.0,-1.0,0.0,0.0]
[1780547019512,106.37,64642.09,0.0,-1.0,0.0,0.0]
[1780547019736,106.37,64642.09,0.0,-1.0,0.0,0.0]
[1780547019607,106.37,64636.62,0.0,-1.0,0.0,0.0]
[1780547019813,106.37,64630.41,0.0,-1.0,0.0,0.0]
[1780547020820,106.37,64630.71,0.0,-1.0,0.0,0.0]
[1780547021827,106.37,64631.69,0.0,-1.0,0.0,0.0]
[1780547023428,106.37,64631.69,0.0,-1.0,0.0,0.0]
[1780547023501,106.37,64631.69,0.0,-1.0,0.0,0.0]
[1780547023602,106.37,64630.98,0.0,-1.0,0.0,0.0]
[1780547023841,106.37,64630.51,0.0,-1.0,0.0,0.0]
[1780547025239,106.37,64630.51,0.0,-1.0,0.0,0.0]
[1780547025495,106.37,64630.51,0.0,-1.0,0.0,0.0]
[1780547025596,106.37,64621.21,0.0,-1.0,0.0,0.0]
[1780547025855,106.37,64621.96,0.0,-1.0,0.0,0.0]
[1780547027461,106.37,64621.96,0.0,-1.0,0.0,0.0]
[1780547027489,106.37,64621.96,0.0,-1.0,0.0,0.0]
[1780547027499,106.37,64620.52,0.0,-1.0,0.0,0.0]
[1780547028259,106.37,64620.52,0.0,-1.0,0.0,0.0]
[1780547028500,106.37,64620.52,0.0,-1.0,0.0,0.0]
[1780547028554,106.37,64618.06,0.0,-1.0,0.0,0.0]
[1780547029883,106.37,64615.67,0.0,-1.0,0.0,0.0]
[1780547030890,106.37,64626.07,0.0,-1.0,0.0,0.0]
[1780547031897,106.37,64635.78,0.0,-1.0,0.0,0.0]
[1780547032904,106.37,64640.53,0.0,-1.0,0.0,0.0]
[1780547033828,106.37,64640.53,0.0,-1.0,0.0,0.0]
[1780547033996,106.37,64640.53,0.0,-1.0,0.0,0.0]
[1780547034073,106.37,64640.64,0.0,-1.0,0.0,0.0]
[1780547034991,106.37,64647.86,0.0,-1.0,0.0,0.0]
[1780547035937,106.37,64651.55,0.0,-1.0,0.0,0.0]
[1780547036944,106.37,64652.41,0.0,-1.0,0.0,0.0]
[1780547037951,106.37,64651.48,0.0,-1.0,0.0,0.0]
[1780547039965,106.37,64653.82,0.0,-1.0,0.0,0.0]
[1780547041000,106.37,64653.82,0.0,-1.0,0.0,0.0]
[1780547041102,106.37,64653.35,0.0,-1.0,0.0,0.0]
[1780547041998,106.37,64653.35,0.0,-1.0,0.0,0.0]
[1780547042237,106.37,64653.35,0.0,-1.0,0.0,0.0]
[1780547042321,106.37,64652.22,0.0,-1.0,0.0,0.0]
[1780547043993,106.37,64637.65,0.0,-1.0,0.0,0.0]
[1780547045000,106.37,64626.98,0.0,-1.0,0.0,0.0]
[1780547046007,106.37,64621.19,0.0,-1.0,0.0,0.0]
[1780547047014,106.37,64628.15,0.0,-1.0,0.0,0.0]
[1780547048022,106.37,64629.73,0.0,-1.0,0.0,0.0]
[1780547049029,106.37,64628.0,0.0,-1.0,0.0,0.0]
[1780547050036,106.37,64627.54,0.0,-1.0,0.0,0.0]
[1780547051043,106.37,64626.59,0.0,-1.0,0.0,0.0]
[1780547052051,106.37,64625.3,0.0,-1.0,0.0,0.0]
[1780547052941,106.37,64625.3,0.0,-1.0,0.0,0.0]
[1780547052998,106.37,64625.3,0.0,-1.0,0.0,0.0]
[1780547053058,106.37,64625.98,0.0,-1.0,0.0,0.0]
[1780547054064,106.37,64625.42,0.0,-1.0,0.0,0.0]
[1780547055307,106.37,64625.42,0.0,-1.0,0.0,0.0]
[1780547055502,106.37,64625.42,0.0,-1.0,0.0,0.0]
[1780547055603,106.37,64624.57,0.0,-1.0,0.0,0.0]
[1780547056079,106.37,64622.94,0.0,-1.0,0.0,0.0]
[1780547057085,106.37,64620.35,0.0,-1.0,0.0,0.0]
[1780547059494,106.37,64620.52,0.0,-1.0,0.0,0.0]
[1780547059737,106.37,64620.52,0.0,-1.0,0.0,0.0]
[1780547060109,106.37,64617.66,0.0,-1.0,0.0,0.0]
[1780547061123,106.37,64618.35,0.0,-1.0,0.0,0.0]
[1780547062128,106.37,64617.95,0.0,-1.0,0.0,0.0]
[1780547063303,106.37,64617.95,0.0,-1.0,0.0,0.0]
[1780547063499,106.37,64617.95,0.0,-1.0,0.0,0.0]
[1780547063600,106.37,64619.67,0.0,-1.0,0.0,0.0]
[1780547064142,106.37,64620.74,0.0,-1.0,0.0,0.0]
[1780547065149,106.37,64622.19,0.0,-1.0,0.0,0.0]
[1780547066156,106.37,64621.15,0.0,-1.0,0.0,0.0]
[1780547067113,106.37,64621.15,0.0,-1.0,0.0,0.0]
[1780547067238,106.37,64621.15,0.0,-1.0,0.0,0.0]
[1780547067339,106.37,64622.42,0.0,-1.0,0.0,0.0]
[1780547068171,106.37,64623.92,0.0,-1.0,0.0,0.0]
[1780547069188,106.37,64633.73,0.0,-1.0,0.0,0.0]
[1780547070187,106.37,64642.22,0.0,-1.0,0.0,0.0]
[1780547071193,106.37,64643.64,0.0,-1.0,0.0,0.0]
[1780547072201,106.37,64643.11,0.0,-1.0,0.0,0.0]
[1780547073660,106.37,64643.11,0.0,-1.0,0.0,0.0]
[1780547073740,106.37,64643.11,0.0,-1.0,0.0,0.0]
[1780547073717,106.37,64642.06,0.0,-1.0,0.0,0.0]
[1780547074215,106.37,64640.35,0.0,-1.0,0.0,0.0]
[1780547075222,106.37,64639.23,0.0,-1.0,0.0,0.0]
[1780547076229,106.37,64642.07,0.0,-1.0,0.0,0.0]
[1780547077236,106.37,64644.79,0.0,-1.0,0.0,0.0]
[1780547078243,106.37,64649.37,0.0,-1.0,0.0,0.0]
[1780547079250,106.37,64653.3,0.0,-1.0,0.0,0.0]
[1780547080257,106.37,64653.99,0.0,-1.0,0.0,0.0]
[1780547081264,106.37,64654.84,0.0,-1.0,0.0,0.0]
[1780547082271,106.37,64654.17,0.0,-1.0,0.0,0.0]
[1780547083278,106.37,64653.14,0.0,-1.0,0.0,0.0]
[1780547084285,106.37,64656.36,0.0,-1.0,0.0,0.0]
[1780547085292,106.37,64657.23,0.0,-1.0,0.0,0.0]
[1780547086299,106.37,64662.9,0.0,-1.0,0.0,0.0]
[1780547087306,106.37,64668.73,0.0,-1.0,0.0,0.0]
[1780547088313,106.37,64673.55,0.0,-1.0,0.0,0.0]
[1780547089320,106.37,64677.31,0.0,-1.0,0.0,0.0]
[1780547090327,106.37,64677.69,0.0,-1.0,0.0,0.0]
[1780547091352,106.37,64679.17,0.0,-1.0,0.0,0.0]
[1780547092348,106.37,64680.63,0.0,-1.0,0.0,0.0]
[1780547093354,106.37,64688.46,0.0,-1.0,0.0,0.0]
[1780547094361,106.37,64683.53,0.0,-1.0,0.0,0.0]
[1780547095368,106.37,64678.44,0.0,-1.0,0.0,0.0]
[1780547096375,106.37,64678.04,0.0,-1.0,0.0,0.0]
[1780547097382,106.37,64675.78,0.0,-1.0,0.0,0.0]
[1780547098389,106.37,64673.53,0.0,-1.0,0.0,0.0]
[1780547099396,106.37,64670.86,0.0,-1.0,0.0,0.0]
[1780547100403,106.37,64671.51,0.0,-1.0,0.0,0.0]
[1780547101410,106.37,64672.85,0.0,-1.0,0.0,0.0]
[1780547102417,106.37,64672.46,0.0,-1.0,0.0,0.0]
[1780547103425,106.37,64669.53,0.0,-1.0,0.0,0.0]
[1780547104431,106.37,64666.3,0.0,-1.0,0.0,0.0]
[1780547105438,106.37,64664.56,0.0,-1.0,0.0,0.0]
[1780547106445,106.37,64661.95,0.0,-1.0,0.0,0.0]
[1780547107452,106.37,64658.92,0.0,-1.0,0.0,0.0]
[1780547108459,106.37,64658.32,0.0,-1.0,0.0,0.0]
[1780547109718,106.37,64658.32,0.0,-1.0,0.0,0.0]
[1780547109737,106.37,64658.32,0.0,-1.0,0.0,0.0]
[1780547109803,106.37,64658.79,0.0,-1.0,0.0,0.0]
[1780547111779,106.37,64657.92,0.0,-1.0,0.0,0.0]
[1780547113494,106.37,64657.21,0.0,-1.0,0.0,0.0]
[1780547114642,106.37,64657.21,0.0,-1.0,0.0,0.0]
[1780547114736,106.37,64657.21,0.0,-1.0,0.0,0.0]
[1780547114737,106.37,64653.29,0.0,-1.0,0.0,0.0]
[1780547115508,106.37,64650.97,0.0,-1.0,0.0,0.0]
[1780547116515,106.37,64655.55,0.0,-1.0,0.0,0.0]
[1780547117888,106.37,64655.36,0.0,-1.0,0.0,0.0]
[1780547117994,106.37,64655.36,0.0,-1.0,0.0,0.0]
[1780547119536,106.37,64656.42,0.0,-1.0,0.0,0.0]
[1780547120544,106.37,64663.49,0.0,-1.0,0.0,0.0]
[1780547121007,106.37,64663.49,0.0,-1.0,0.0,0.0]
[1780547121554,106.37,64664.54,0.0,-1.0,0.0,0.0]
[1780547122561,106.37,64671.13,0.0,-1.0,0.0,0.0]
[1780547123568,106.37,64674.3,0.0,-1.0,0.0,0.0]
[1780547124575,106.37,64670.48,0.0,-1.0,0.0,0.0]
[1780547125582,106.37,64669.31,0.0,-1.0,0.0,0.0]
[1780547126589,106.37,64668.34,0.0,-1.0,0.0,0.0]
[1780547127596,106.37,64670.0,0.0,-1.0,0.0,0.0]
[1780547128191,106.37,64670.0,0.0,-1.0,0.0,0.0]
[1780547128236,106.37,64670.0,0.0,-1.0,0.0,0.0]
[1780547128611,106.37,64671.21,0.0,-1.0,0.0,0.0]
[1780547129610,106.37,64673.29,0.0,-1.0,0.0,0.0]
[1780547130617,106.37,64671.73,0.0,-1.0,0.0,0.0]
[1780547131624,106.37,64670.8,0.0,-1.0,0.0,0.0]
[1780547131928,106.37,64670.8,0.0,-1.0,0.0,0.0]
[1780547131989,106.37,64670.8,0.0,-1.0,0.0,0.0]
[1780547133637,106.37,64671.63,0.0,-1.0,0.0,0.0]
[1780547135652,106.37,64671.98,0.0,-1.0,0.0,0.0]
[1780547136063,106.37,64671.98,0.0,-1.0,0.0,0.0]
[1780547136237,106.37,64671.98,0.0,-1.0,0.0,0.0]
[1780547136837,106.37,64664.14,0.0,-1.0,0.0,0.0]
[1780547137666,106.37,64664.12,0.0,-1.0,0.0,0.0]
[1780547138673,106.37,64661.27,0.0,-1.0,0.0,0.0]
[1780547139245,106.37,64661.27,0.0,-1.0,0.0,0.0]
[1780547139302,106.37,64661.27,0.0,-1.0,0.0,0.0]
[1780547139680,106.37,64670.94,0.0,-1.0,0.0,0.0]
[1780547139933,106.37,64670.94,0.0,-1.0,0.0,0.0]
[1780547139991,106.37,64670.94,0.0,-1.0,0.0,0.0]
[1780547140687,106.37,64671.71,0.0,-1.0,0.0,0.0]
[1780547141694,106.37,64673.68,0.0,-1.0,0.0,0.0]
[1780547142143,106.37,64673.68,0.0,-1.0,0.0,0.0]
[1780547142237,106.37,64673.68,0.0,-1.0,0.0,0.0]
[1780547142701,106.37,64672.79,0.0,-1.0,0.0,0.0]
[1780547143707,106.37,64675.96,0.0,-1.0,0.0,0.0]
[1780547144715,106.37,64676.66,0.0,-1.0,0.0,0.0]
[1780547145219,106.37,64676.66,0.0,-1.0,0.0,0.0]
[1780547145235,106.37,64676.66,0.0,-1.0,0.0,0.0]
[1780547145723,106.37,64677.35,0.0,-1.0,0.0,0.0]
[1780547146492,106.37,64677.35,0.0,-1.0,0.0,0.0]
[1780547146737,106.37,64677.35,0.0,-1.0,0.0,0.0]
[1780547146743,106.37,64679.01,0.0,-1.0,0.0,0.0]
[1780547147737,106.37,64674.31,0.0,-1.0,0.0,0.0]
[1780547148202,106.37,64674.31,0.0,-1.0,0.0,0.0]
[1780547148247,106.37,64674.31,0.0,-1.0,0.0,0.0]
[1780547148743,106.37,64663.17,0.0,-1.0,0.0,0.0]
[1780547149751,106.37,64661.43,0.0,-1.0,0.0,0.0]
[1780547150758,106.37,64661.1,0.0,-1.0,0.0,0.0]
[1780547151784,106.37,64661.1,0.0,-1.0,0.0,0.0]
[1780547151820,106.37,64661.45,0.0,-1.0,0.0,0.0]
[1780547151993,106.37,64661.45,0.0,-1.0,0.0,0.0]
[1780547153779,106.37,64643.84,0.0,-1.0,0.0,0.0]
[1780547154789,106.37,64610.34,0.0,-1.0,0.0,0.0]
[1780547155795,106.37,64598.22,0.0,-1.0,0.0,0.0]
[1780547156803,106.37,64592.95,0.0,-1.0,0.0,0.0]
[1780547158817,106.37,64591.98,0.0,-1.0,0.0,0.0]
[1780547159824,106.37,64592.5,0.0,-1.0,0.0,0.0]
[1780547160831,106.37,64593.47,0.0,-1.0,0.0,0.0]
[1780547161838,106.37,64589.66,0.0,-1.0,0.0,0.0]
[1780547162845,106.37,64588.5,0.0,-1.0,0.0,0.0]
[1780547163852,106.37,64590.11,0.0,-1.0,0.0,0.0]
[1780547164859,106.37,64584.74,0.0,-1.0,0.0,0.0]
[1780547165866,106.37,64583.95,0.0,-1.0,0.0,0.0]
[1780547166873,106.37,64585.59,0.0,-1.0,0.0,0.0]
[1780547167880,106.37,64595.36,0.0,-1.0,0.0,0.0]
[1780547168887,106.37,64599.06,0.0,-1.0,0.0,0.0]
[1780547169893,106.37,64595.06,0.0,-1.0,0.0,0.0]
[1780547170901,106.37,64598.62,0.0,-1.0,0.0,0.0]
[1780547171907,106.37,64601.89,0.0,-1.0,0.0,0.0]
[1780547172915,106.37,64606.06,0.0,-1.0,0.0,0.0]
[1780547173922,106.37,64606.69,0.0,-1.0,0.0,0.0]
[1780547174934,106.37,64605.49,0.0,-1.0,0.0,0.0]
[1780547175936,106.37,64603.23,0.0,-1.0,0.0,0.0]
[1780547176943,106.37,64613.89,0.0,-1.0,0.0,0.0]
[1780547177950,106.37,64616.41,0.0,-1.0,0.0,0.0]
[1780547178957,106.37,64614.93,0.0,-1.0,0.0,0.0]
[1780547179964,106.37,64607.56,0.0,-1.0,0.0,0.0]
[1780547180971,106.37,64611.2,0.0,-1.0,0.0,0.0]
[1780547181978,106.37,64615.43,0.0,-1.0,0.0,0.0]
[1780547182985,106.37,64614.39,0.0,-1.0,0.0,0.0]
[1780547183992,106.37,64607.34,0.0,-1.0,0.0,0.0]
[1780547184999,106.37,64595.24,0.0,-1.0,0.0,0.0]
[1780547186006,106.37,64599.51,0.0,-1.0,0.0,0.0]
[1780547187014,106.37,64601.33,0.0,-1.0,0.0,0.0]
[1780547188021,106.37,64591.32,0.0,-1.0,0.0,0.0]
[1780547189028,106.37,64591.14,0.0,-1.0,0.0,0.0]
[1780547190193,106.37,64591.14,0.0,-1.0,0.0,0.0]
[1780547190235,106.37,64591.14,0.0,-1.0,0.0,0.0]
[1780547190837,106.37,64596.27,0.0,-1.0,0.0,0.0]
[1780547191061,106.37,64597.95,0.0,-1.0,0.0,0.0]
[1780547192806,106.37,64597.95,0.0,-1.0,0.0,0.0]
[1780547192857,106.37,64599.15,0.0,-1.0,0.0,0.0]
[1780547192999,106.37,64599.15,0.0,-1.0,0.0,0.0]
[1780547193077,106.37,64598.01,0.0,-1.0,0.0,0.0]
[1780547194084,106.37,64597.3,0.0,-1.0,0.0,0.0]
[1780547195599,106.37,64597.3,0.0,-1.0,0.0,0.0]
[1780547195736,106.37,64597.3,0.0,-1.0,0.0,0.0]
[1780547195837,106.37,64596.21,0.0,-1.0,0.0,0.0]
[1780547196098,106.37,64596.6,0.0,-1.0,0.0,0.0]
[1780547197105,106.37,64596.14,0.0,-1.0,0.0,0.0]
[1780547198112,106.37,64594.43,0.0,-1.0,0.0,0.0]
[1780547199119,106.37,64593.32,0.0,-1.0,0.0,0.0]
[1780547200126,106.37,64590.36,0.0,-1.0,0.0,0.0]
[1780547201133,106.37,64586.3,0.0,-1.0,0.0,0.0]
[1780547202140,106.37,64581.18,0.0,-1.0,0.0,0.0]
[1780547203147,106.37,64580.65,0.0,-1.0,0.0,0.0]
[1780547204388,106.37,64580.1,0.0,-1.0,0.0,0.0]
[1780547204993,106.37,64580.1,0.0,-1.0,0.0,0.0]
[1780547205161,106.37,64582.75,0.0,-1.0,0.0,0.0]
[1780547207994,106.37,64581.02,0.0,-1.0,0.0,0.0]
[1780547208240,106.37,64581.02,0.0,-1.0,0.0,0.0]
[1780547211203,106.37,64593.9,0.0,-1.0,0.0,0.0]
[1780547212210,106.37,64600.87,0.0,-1.0,0.0,0.0]
[1780547213217,106.37,64601.01,0.0,-1.0,0.0,0.0]
[1780547214225,106.37,64594.11,0.0,-1.0,0.0,0.0]
[1780547215231,106.37,64592.01,0.0,-1.0,0.0,0.0]
[1780547216776,106.37,64592.01,0.0,-1.0,0.0,0.0]
[1780547216992,106.37,64592.72,0.0,-1.0,0.0,0.0]
[1780547222283,106.37,64594.74,0.0,-1.0,0.0,0.0]
[1780547226445,106.37,64593.97,0.0,-1.0,0.0,0.0]
[1780547226500,106.37,64593.97,0.0,-1.0,0.0,0.0]
[1780547228334,106.37,64589.82,0.0,-1.0,0.0,0.0]
[1780547230396,106.37,64587.52,0.0,-1.0,0.0,0.0]
[1780547230496,106.37,64587.52,0.0,-1.0,0.0,0.0]
[1780547230522,106.37,64587.52,0.0,-1.0,0.0,0.0]
[1780547230735,106.37,64587.52,0.0,-1.0,0.0,0.0]
[1780547232370,106.37,64579.54,0.0,-1.0,0.0,0.0]
[1780547233371,106.37,64580.12,0.0,-1.0,0.0,0.0]
[1780547236392,106.37,64577.79,0.0,-1.0,0.0,0.0]
[1780547236504,106.37,64577.79,0.0,-1.0,0.0,0.0]
[1780547240560,106.37,64573.89,0.0,-1.0,0.0,0.0]
[1780547240738,106.37,64573.89,0.0,-1.0,0.0,0.0]
[1780547241427,106.37,64565.74,0.0,-1.0,0.0,0.0]
[1780547243441,106.37,64576.24,0.0,-1.0,0.0,0.0]
[1780547245455,106.37,64576.83,0.0,-1.0,0.0,0.0]
[1780547246463,106.37,64582.76,0.0,-1.0,0.0,0.0]
[1780547248331,106.37,64584.45,0.0,-1.0,0.0,0.0]
[1780547248493,106.37,64584.45,0.0,-1.0,0.0,0.0]
[1780547248531,106.37,64585.1,0.0,-1.0,0.0,0.0]
[1780547251240,106.37,64586.13,0.0,-1.0,0.0,0.0]
[1780547251502,106.37,64586.13,0.0,-1.0,0.0,0.0]
[1780547253513,106.37,64593.2,0.0,-1.0,0.0,0.0]
[1780547254519,106.37,64609.91,0.0,-1.0,0.0,0.0]
[1780547256538,106.37,64617.1,0.0,-1.0,0.0,0.0]
[1780547257545,106.37,64634.48,0.0,-1.0,0.0,0.0]
[1780547259559,106.37,64634.47,0.0,-1.0,0.0,0.0]
[1780547262582,106.37,64625.79,0.0,-1.0,0.0,0.0]
[1780547264596,106.37,64617.3,0.0,-1.0,0.0,0.0]
[1780547266610,106.37,64614.88,0.0,-1.0,0.0,0.0]
[1780547271645,106.37,64617.1,0.0,-1.0,0.0,0.0]
[1780547274527,106.37,64620.12,0.0,-1.0,0.0,0.0]
[1780547274736,106.37,64620.12,0.0,-1.0,0.0,0.0]
[1780547278694,106.37,64613.94,0.0,-1.0,0.0,0.0]
[1780547281552,106.37,64611.35,0.0,-1.0,0.0,0.0]
[1780547281736,106.37,64611.35,0.0,-1.0,0.0,0.0]
[1780547284736,106.37,64600.54,0.0,-1.0,0.0,0.0]
[1780547286750,106.37,64594.45,0.0,-1.0,0.0,0.0]
[1780547288764,106.37,64593.15,0.0,-1.0,0.0,0.0]
[1780547290516,106.37,64591.76,0.0,-1.0,0.0,0.0]
[1780547290737,106.37,64591.76,0.0,-1.0,0.0,0.0]
[1780547292792,106.37,64582.25,0.0,-1.0,0.0,0.0]
[1780547293799,106.37,64574.94,0.0,-1.0,0.0,0.0]
[1780547294807,106.37,64571.74,0.0,-1.0,0.0,0.0]
[1780547295814,106.37,64578.61,0.0,-1.0,0.0,0.0]
[1780547296821,106.37,64592.15,0.0,-1.0,0.0,0.0]
[1780547297827,106.37,64592.27,0.0,-1.0,0.0,0.0]
[1780547299098,106.37,64591.06,0.0,-1.0,0.0,0.0]
[1780547299235,106.37,64591.06,0.0,-1.0,0.0,0.0]
[1780547300465,106.37,64589.74,0.0,-1.0,0.0,0.0]
[1780547300492,106.37,64589.74,0.0,-1.0,0.0,0.0]
[1780547301856,106.37,64578.91,0.0,-1.0,0.0,0.0]
[1780547302863,106.37,64574.3,0.0,-1.0,0.0,0.0]
[1780547303886,106.37,64574.3,0.0,-1.0,0.0,0.0]
[1780547303993,106.37,64574.3,0.0,-1.0,0.0,0.0]
[1780547307859,106.37,64569.38,0.0,-1.0,0.0,0.0]
[1780547307996,106.37,64569.38,0.0,-1.0,0.0,0.0]
[1780547308035,106.37,64569.38,0.0,-1.0,0.0,0.0]
[1780547308235,106.37,64568.72,0.0,-1.0,0.0,0.0]
[1780547309537,106.37,64568.79,0.0,-1.0,0.0,0.0]
[1780547311927,106.37,64561.56,0.0,-1.0,0.0,0.0]
[1780547313538,106.37,64563.9,0.0,-1.0,0.0,0.0]
[1780547318978,106.37,64570.91,0.0,-1.0,0.0,0.0]
[1780547319508,106.37,64570.91,0.0,-1.0,0.0,0.0]
[1780547319742,106.37,64570.91,0.0,-1.0,0.0,0.0]
[1780547319985,106.37,64572.51,0.0,-1.0,0.0,0.0]
[1780547320314,106.37,64572.51,0.0,-1.0,0.0,0.0]
[1780547320501,106.37,64572.51,0.0,-1.0,0.0,0.0]
[1780547322866,106.37,64570.04,0.0,-1.0,0.0,0.0]
[1780547322987,106.37,64570.04,0.0,-1.0,0.0,0.0]
[1780547324914,106.37,64577.08,0.0,-1.0,0.0,0.0]
[1780547324991,106.37,64577.08,0.0,-1.0,0.0,0.0]
[1780547325233,106.37,64574.41,0.0,-1.0,0.0,0.0]
[1780547325491,106.37,64574.41,0.0,-1.0,0.0,0.0]
[1780547328014,106.37,64575.49,0.0,-1.0,0.0,0.0]
[1780547328236,106.37,64571.25,0.0,-1.0,0.0,0.0]
[1780547333718,106.37,64575.59,0.0,-1.0,0.0,0.0]
[1780547333737,106.37,64575.59,0.0,-1.0,0.0,0.0]
[1780547334373,106.37,64575.47,0.0,-1.0,0.0,0.0]
[1780547334495,106.37,64575.47,0.0,-1.0,0.0,0.0]
[1780547338111,106.37,64569.52,0.0,-1.0,0.0,0.0]
[1780547338993,106.37,64569.52,0.0,-1.0,0.0,0.0]
[1780547339241,106.37,64569.52,0.0,-1.0,0.0,0.0]
[1780547341130,106.37,64566.84,0.0,-1.0,0.0,0.0]
[1780547341236,106.37,64566.84,0.0,-1.0,0.0,0.0]
[1780547341735,106.37,64566.84,0.0,-1.0,0.0,0.0]
[1780547344598,106.37,64566.06,0.0,-1.0,0.0,0.0]
[1780547344737,106.37,64566.06,0.0,-1.0,0.0,0.0]
[1780547345084,106.37,64566.06,0.0,-1.0,0.0,0.0]
[1780547345236,106.37,64567.15,0.0,-1.0,0.0,0.0]
[1780547345837,106.37,64567.15,0.0,-1.0,0.0,0.0]
[1780547345999,106.37,64567.15,0.0,-1.0,0.0,0.0]
[1780547347910,106.37,64570.68,0.0,-1.0,0.0,0.0]
[1780547347991,106.37,64570.68,0.0,-1.0,0.0,0.0]
[1780547348831,106.37,64571.47,0.0,-1.0,0.0,0.0]
[1780547348998,106.37,64571.47,0.0,-1.0,0.0,0.0]
[1780547351482,106.37,64570.05,0.0,-1.0,0.0,0.0]
[1780547351492,106.37,64570.05,0.0,-1.0,0.0,0.0]
[1780547352159,106.37,64568.85,0.0,-1.0,0.0,0.0]
[1780547352239,106.37,64568.85,0.0,-1.0,0.0,0.0]
[1780547352297,106.37,64561.98,0.0,-1.0,0.0,0.0]
[1780547353219,106.37,64561.98,0.0,-1.0,0.0,0.0]
[1780547353236,106.37,64561.98,0.0,-1.0,0.0,0.0]
[1780547353321,106.37,64566.81,0.0,-1.0,0.0,0.0]
[1780547355644,106.37,64569.09,0.0,-1.0,0.0,0.0]
[1780547355737,106.37,64569.09,0.0,-1.0,0.0,0.0]
[1780547356970,106.37,64569.42,0.0,-1.0,0.0,0.0]
[1780547356989,106.37,64569.42,0.0,-1.0,0.0,0.0]
[1780547358688,106.37,64564.68,0.0,-1.0,0.0,0.0]
[1780547358736,106.37,64564.68,0.0,-1.0,0.0,0.0]
[1780547358808,106.37,64564.68,0.0,-1.0,0.0,0.0]
[1780547359000,106.37,64564.68,0.0,-1.0,0.0,0.0]
[1780547363418,106.37,64564.28,0.0,-1.0,0.0,0.0]
[1780547363493,106.37,64564.28,0.0,-1.0,0.0,0.0]
[1780547365300,106.37,64558.53,0.0,-1.0,0.0,0.0]
[1780547367129,106.37,64558.53,0.0,-1.0,0.0,0.0]
[1780547367217,106.37,64558.21,0.0,-1.0,0.0,0.0]
[1780547367485,106.37,64558.21,0.0,-1.0,0.0,0.0]
[1780547367736,106.37,64558.21,0.0,-1.0,0.0,0.0]
[1780547369886,106.37,64554.75,0.0,-1.0,0.0,0.0]
[1780547369999,106.37,64554.75,0.0,-1.0,0.0,0.0]
[1780547371747,106.37,64559.14,0.0,-1.0,0.0,0.0]
[1780547371989,106.37,64559.14,0.0,-1.0,0.0,0.0]
[1780547376924,106.37,64553.72,0.0,-1.0,0.0,0.0]
[1780547376987,106.37,64553.72,0.0,-1.0,0.0,0.0]
[1780547377389,106.37,64549.07,0.0,-1.0,0.0,0.0]
[1780547377502,106.37,64549.07,0.0,-1.0,0.0,0.0]
[1780547380275,106.37,64545.3,0.0,-1.0,0.0,0.0]
[1780547380494,106.37,64545.3,0.0,-1.0,0.0,0.0]
[1780547384099,106.37,64543.47,0.0,-1.0,0.0,0.0]
[1780547384236,106.37,64543.71,0.0,-1.0,0.0,0.0]
[1780547385583,106.37,64543.74,0.0,-1.0,0.0,0.0]
[1780547385738,106.37,64543.74,0.0,-1.0,0.0,0.0]
[1780547389162,106.37,64542.46,0.0,-1.0,0.0,0.0]
[1780547388461,106.37,64548.01,0.0,-1.0,0.0,0.0]
[1780547389236,106.37,64548.01,0.0,-1.0,0.0,0.0]
[1780547389985,106.37,64548.01,0.0,-1.0,0.0,0.0]
[1780547389991,106.37,64548.01,0.0,-1.0,0.0,0.0]
[1780547390086,106.37,64549.16,0.0,-1.0,0.0,0.0]
[1780547392249,106.37,64550.63,0.0,-1.0,0.0,0.0]
[1780547392487,106.37,64550.63,0.0,-1.0,0.0,0.0]
[1780547395026,106.37,64547.6,0.0,-1.0,0.0,0.0]
[1780547395235,106.37,64547.42,0.0,-1.0,0.0,0.0]
[1780547397309,106.37,64542.02,0.0,-1.0,0.0,0.0]
[1780547397496,106.37,64542.02,0.0,-1.0,0.0,0.0]
[1780547398533,106.37,64526.52,0.0,-1.0,0.0,0.0]
[1780547399540,106.37,64523.75,0.0,-1.0,0.0,0.0]
[1780547400699,106.37,64513.98,0.0,-1.0,0.0,0.0]
[1780547401561,106.37,64510.99,0.0,-1.0,0.0,0.0]
[1780547403574,106.37,64522.65,0.0,-1.0,0.0,0.0]
[1780547405588,106.37,64527.36,0.0,-1.0,0.0,0.0]
[1780547406596,106.37,64535.78,0.0,-1.0,0.0,0.0]
[1780547407603,106.37,64542.06,0.0,-1.0,0.0,0.0]
[1780547408743,106.37,64542.06,0.0,-1.0,0.0,0.0]
[1780547409003,106.37,64542.06,0.0,-1.0,0.0,0.0]
[1780547409095,106.37,64542.21,0.0,-1.0,0.0,0.0]
[1780547411631,106.37,64549.43,0.0,-1.0,0.0,0.0]
[1780547412638,106.37,64556.55,0.0,-1.0,0.0,0.0]
[1780547414664,106.37,64557.14,0.0,-1.0,0.0,0.0]
[1780547414738,106.37,64557.14,0.0,-1.0,0.0,0.0]
[1780547414902,106.37,64556.78,0.0,-1.0,0.0,0.0]
[1780547416776,106.37,64556.02,0.0,-1.0,0.0,0.0]
[1780547416990,106.37,64556.02,0.0,-1.0,0.0,0.0]
[1780547417540,106.37,64550.64,0.0,-1.0,0.0,0.0]
[1780547417735,106.37,64550.64,0.0,-1.0,0.0,0.0]
[1780547421704,106.37,64544.03,0.0,-1.0,0.0,0.0]
[1780547423039,106.37,64544.03,0.0,-1.0,0.0,0.0]
[1780547423235,106.37,64544.03,0.0,-1.0,0.0,0.0]
[1780547424725,106.37,64536.48,0.0,-1.0,0.0,0.0]
[1780547425732,106.37,64533.85,0.0,-1.0,0.0,0.0]
[1780547426359,106.37,64533.85,0.0,-1.0,0.0,0.0]
[1780547426495,106.37,64533.85,0.0,-1.0,0.0,0.0]
[1780547426975,106.37,64533.85,0.0,-1.0,0.0,0.0]
[1780547426995,106.37,64533.85,0.0,-1.0,0.0,0.0]
[1780547427746,106.37,64544.53,0.0,-1.0,0.0,0.0]
[1780547428753,106.37,64551.44,0.0,-1.0,0.0,0.0]
[1780547429764,106.37,64555.25,0.0,-1.0,0.0,0.0]
[1780547430771,106.37,64547.57,0.0,-1.0,0.0,0.0]
[1780547431778,106.37,64550.7,0.0,-1.0,0.0,0.0]
[1780547435806,106.37,64544.1,0.0,-1.0,0.0,0.0]
[1780547437128,106.37,64541.04,0.0,-1.0,0.0,0.0]
[1780547438420,106.37,64535.89,0.0,-1.0,0.0,0.0]
[1780547438488,106.37,64535.89,0.0,-1.0,0.0,0.0]
[1780547439835,106.37,64521.58,0.0,-1.0,0.0,0.0]
[1780547441848,106.37,64522.76,0.0,-1.0,0.0,0.0]
[1780547444907,106.37,64527.36,0.0,-1.0,0.0,0.0]
[1780547445006,106.37,64527.36,0.0,-1.0,0.0,0.0]
[1780547446499,106.37,64532.76,0.0,-1.0,0.0,0.0]
[1780547448497,106.37,64535.94,0.0,-1.0,0.0,0.0]
[1780547450337,106.37,64537.26,0.0,-1.0,0.0,0.0]
[1780547450517,106.37,64537.15,0.0,-1.0,0.0,0.0]
[1780547452926,106.37,64531.56,0.0,-1.0,0.0,0.0]
[1780547454941,106.37,64531.92,0.0,-1.0,0.0,0.0]
[1780547457166,106.37,64535.28,0.0,-1.0,0.0,0.0]
[1780547457236,106.37,64535.28,0.0,-1.0,0.0,0.0]
[1780547463091,106.37,64533.12,0.0,-1.0,0.0,0.0]
[1780547463235,106.37,64533.12,0.0,-1.0,0.0,0.0]
[1780547468034,106.37,64531.83,0.0,-1.0,0.0,0.0]
[1780547468236,106.37,64531.83,0.0,-1.0,0.0,0.0]
[1780547470514,106.37,64531.95,0.0,-1.0,0.0,0.0]
[1780547470737,106.37,64531.95,0.0,-1.0,0.0,0.0]
[1780547472067,106.37,64543.74,0.0,-1.0,0.0,0.0]
[1780547474081,106.37,64544.77,0.0,-1.0,0.0,0.0]
[1780547476712,106.37,64544.62,0.0,-1.0,0.0,0.0]
[1780547476735,106.37,64544.62,0.0,-1.0,0.0,0.0]
[1780547480311,106.37,64538.22,0.0,-1.0,0.0,0.0]
[1780547480495,106.37,64536.18,0.0,-1.0,0.0,0.0]
[1780547482219,106.37,64535.99,0.0,-1.0,0.0,0.0]
[1780547482236,106.37,64535.99,0.0,-1.0,0.0,0.0]
[1780547487181,106.37,64533.69,0.0,-1.0,0.0,0.0]
[1780547487235,106.37,64533.69,0.0,-1.0,0.0,0.0]
[1780547489189,106.37,64539.32,0.0,-1.0,0.0,0.0]
[1780547490082,106.37,64539.32,0.0,-1.0,0.0,0.0]
[1780547490235,106.37,64539.32,0.0,-1.0,0.0,0.0]
[1780547493220,106.37,64546.83,0.0,-1.0,0.0,0.0]
[1780547495234,106.37,64533.24,0.0,-1.0,0.0,0.0]
[1780547496242,106.37,64520.63,0.0,-1.0,0.0,0.0]
[1780547497274,106.37,64501.6,0.0,-1.0,0.0,0.0]
[1780547498285,106.37,64492.31,0.0,-1.0,0.0,0.0]
[1780547499287,106.37,64486.94,0.0,-1.0,0.0,0.0]
[1780547501301,106.37,64484.94,0.0,-1.0,0.0,0.0]
[1780547504322,106.37,64473.82,0.0,-1.0,0.0,0.0]
[1780547505329,106.37,64470.32,0.0,-1.0,0.0,0.0]
[1780547509357,106.37,64455.51,0.0,-1.0,0.0,0.0]
[1780547510364,106.37,64451.1,0.0,-1.0,0.0,0.0]
[1780547513384,106.37,64444.31,0.0,-1.0,0.0,0.0]
[1780547515399,106.37,64438.56,0.0,-1.0,0.0,0.0]
[1780547516406,106.37,64431.05,0.0,-1.0,0.0,0.0]
[1780547517413,106.37,64437.22,0.0,-1.0,0.0,0.0]
[1780547518420,106.37,64430.93,0.0,-1.0,0.0,0.0]
[1780547519427,106.37,64423.67,0.0,-1.0,0.0,0.0]
[1780547520434,106.37,64421.27,0.0,-1.0,0.0,0.0]
[1780547521441,106.37,64427.26,0.0,-1.0,0.0,0.0]
[1780547522449,106.37,64430.7,0.0,-1.0,0.0,0.0]
[1780547523456,106.37,64424.82,0.0,-1.0,0.0,0.0]
[1780547524478,106.37,64415.83,0.0,-1.0,0.0,0.0]
[1780547525470,106.37,64409.53,0.0,-1.0,0.0,0.0]
[1780547526479,106.37,64406.47,0.0,-1.0,0.0,0.0]
[1780547528491,106.37,64400.55,0.0,-1.0,0.0,0.0]
[1780547531512,106.37,64406.27,0.0,-1.0,0.0,0.0]
[1780547532519,106.37,64411.91,0.0,-1.0,0.0,0.0]
[1780547533526,106.37,64415.5,0.0,-1.0,0.0,0.0]
[1780547537554,106.37,64409.05,0.0,-1.0,0.0,0.0]
[1780547540575,106.37,64392.7,0.0,-1.0,0.0,0.0]
[1780547541582,106.37,64391.19,0.0,-1.0,0.0,0.0]
[1780547542589,106.37,64394.73,0.0,-1.0,0.0,0.0]
[1780547543596,106.37,64388.42,0.0,-1.0,0.0,0.0]
[1780547544603,106.37,64389.55,0.0,-1.0,0.0,0.0]
[1780547546058,106.37,64390.5,0.0,-1.0,0.0,0.0]
[1780547546617,106.37,64388.0,0.0,-1.0,0.0,0.0]
[1780547547624,106.37,64384.64,0.0,-1.0,0.0,0.0]
[1780547548632,106.37,64386.89,0.0,-1.0,0.0,0.0]
[1780547549639,106.37,64380.19,0.0,-1.0,0.0,0.0]
[1780547550646,106.37,64378.2,0.0,-1.0,0.0,0.0]
[1780547551653,106.37,64377.57,0.0,-1.0,0.0,0.0]
[1780547552660,106.37,64375.4,0.0,-1.0,0.0,0.0]
[1780547553684,106.37,64370.43,0.0,-1.0,0.0,0.0]
[1780547554683,106.37,64368.76,0.0,-1.0,0.0,0.0]
[1780547555690,106.37,64361.53,0.0,-1.0,0.0,0.0]
[1780547556697,106.37,64361.77,0.0,-1.0,0.0,0.0]
[1780547557704,106.37,64365.02,0.0,-1.0,0.0,0.0]
[1780547558711,106.37,64365.62,0.0,-1.0,0.0,0.0]
[1780547559718,106.37,64371.46,0.0,-1.0,0.0,0.0]
[1780547560725,106.37,64366.2,0.0,-1.0,0.0,0.0]
[1780547561732,106.37,64361.21,0.0,-1.0,0.0,0.0]
[1780547563488,106.37,64358.92,0.0,-1.0,0.0,0.0]
[1780547563747,106.37,64355.21,0.0,-1.0,0.0,0.0]
[1780547564754,106.37,64350.61,0.0,-1.0,0.0,0.0]
[1780547565761,106.37,64342.37,0.0,-1.0,0.0,0.0]
[1780547566770,106.37,64341.52,0.0,-1.0,0.0,0.0]
[1780547567777,106.37,64337.18,0.0,-1.0,0.0,0.0]
[1780547569791,106.37,64340.63,0.0,-1.0,0.0,0.0]
[1780547570798,106.37,64337.87,0.0,-1.0,0.0,0.0]
[1780547571805,106.37,64341.38,0.0,-1.0,0.0,0.0]
[1780547572812,106.37,64339.11,0.0,-1.0,0.0,0.0]
[1780547573819,106.37,64336.4,0.0,-1.0,0.0,0.0]
[1780547575837,106.37,64339.79,0.0,-1.0,0.0,0.0]
[1780547576844,106.37,64339.28,0.0,-1.0,0.0,0.0]
[1780547577851,106.37,64342.1,0.0,-1.0,0.0,0.0]
[1780547579865,106.37,64263.52,0.0,-1.0,0.0,0.0]
[1780547580872,106.37,64255.75,0.0,-1.0,0.0,0.0]
[1780547581879,106.37,64262.42,0.0,-1.0,0.0,0.0]
[1780547582887,106.37,64263.58,0.0,-1.0,0.0,0.0]
[1780547583893,106.37,64262.03,0.0,-1.0,0.0,0.0]
[1780547584900,106.37,64255.98,0.0,-1.0,0.0,0.0]
[1780547585907,106.37,64256.44,0.0,-1.0,0.0,0.0]
[1780547586914,106.37,64255.8,0.0,-1.0,0.0,0.0]
[1780547587921,106.37,64254.92,0.0,-1.0,0.0,0.0]
[1780547588928,106.37,64253.83,0.0,-1.0,0.0,0.0]
[1780547590942,106.37,64252.88,0.0,-1.0,0.0,0.0]
[1780547591949,106.37,64253.53,0.0,-1.0,0.0,0.0]
[1780547592956,106.37,64252.22,0.0,-1.0,0.0,0.0]
[1780547594970,106.37,64253.66,0.0,-1.0,0.0,0.0]
[1780547595977,106.37,64246.87,0.0,-1.0,0.0,0.0]
[1780547596984,106.37,64250.27,0.0,-1.0,0.0,0.0]
[1780547597991,106.37,64252.11,0.0,-1.0,0.0,0.0]
[1780547598998,106.37,64253.17,0.0,-1.0,0.0,0.0]
[1780547600008,106.37,64250.47,0.0,-1.0,0.0,0.0]
[1780547601012,106.37,64249.16,0.0,-1.0,0.0,0.0]
[1780547602019,106.37,64248.3,0.0,-1.0,0.0,0.0]
[1780547603026,106.37,64245.73,0.0,-1.0,0.0,0.0]
[1780547604033,106.37,64242.63,0.0,-1.0,0.0,0.0]
[1780547606049,106.37,64240.17,0.0,-1.0,0.0,0.0]
[1780547607080,106.37,64243.94,0.0,-1.0,0.0,0.0]
[1780547608082,106.37,64243.37,0.0,-1.0,0.0,0.0]
[1780547609089,106.37,64241.56,0.0,-1.0,0.0,0.0]
[1780547610096,106.37,64239.32,0.0,-1.0,0.0,0.0]
[1780547611103,106.37,64239.86,0.0,-1.0,0.0,0.0]
[1780547612110,106.37,64242.05,0.0,-1.0,0.0,0.0]
[1780547614124,106.37,64238.42,0.0,-1.0,0.0,0.0]
[1780547615132,106.37,64231.71,0.0,-1.0,0.0,0.0]
[1780547616139,106.37,64229.09,0.0,-1.0,0.0,0.0]
[1780547617146,106.37,64229.48,0.0,-1.0,0.0,0.0]
[1780547618152,106.37,64230.09,0.0,-1.0,0.0,0.0]
[1780547619160,106.37,64237.75,0.0,-1.0,0.0,0.0]
[1780547620167,106.37,64238.87,0.0,-1.0,0.0,0.0]
[1780547621175,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780547622294,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780547622492,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780547622526,106.37,64243.57,0.0,-1.0,0.0,0.0]
[1780547623189,106.37,64242.3,0.0,-1.0,0.0,0.0]
[1780547623911,106.37,64242.3,0.0,-1.0,0.0,0.0]
[1780547623992,106.37,64242.3,0.0,-1.0,0.0,0.0]
[1780547624196,106.37,64239.24,0.0,-1.0,0.0,0.0]
[1780547625188,106.37,64239.24,0.0,-1.0,0.0,0.0]
[1780547625216,106.37,64233.35,0.0,-1.0,0.0,0.0]
[1780547626218,106.37,64230.65,0.0,-1.0,0.0,0.0]
[1780547627223,106.37,64233.93,0.0,-1.0,0.0,0.0]
[1780547628230,106.37,64230.82,0.0,-1.0,0.0,0.0]
[1780547628928,106.37,64230.82,0.0,-1.0,0.0,0.0]
[1780547629236,106.37,64272.36,0.0,-1.0,0.0,0.0]
[1780547630246,106.37,64215.8,0.0,-1.0,0.0,0.0]
[1780547631253,106.37,64219.66,0.0,-1.0,0.0,0.0]
[1780547632260,106.37,64223.28,0.0,-1.0,0.0,0.0]
[1780547633267,106.37,64223.88,0.0,-1.0,0.0,0.0]
[1780547634274,106.37,64225.9,0.0,-1.0,0.0,0.0]
[1780547635218,106.37,64225.9,0.0,-1.0,0.0,0.0]
[1780547635235,106.37,64225.9,0.0,-1.0,0.0,0.0]
[1780547635281,106.37,64227.95,0.0,-1.0,0.0,0.0]
[1780547636288,106.37,64228.8,0.0,-1.0,0.0,0.0]
[1780547637294,106.37,64231.75,0.0,-1.0,0.0,0.0]
[1780547638302,106.37,64230.82,0.0,-1.0,0.0,0.0]
[1780547639309,106.37,64231.64,0.0,-1.0,0.0,0.0]
[1780547640316,106.37,64229.88,0.0,-1.0,0.0,0.0]
[1780547641324,106.37,64217.37,0.0,-1.0,0.0,0.0]
[1780547642345,106.37,64208.87,0.0,-1.0,0.0,0.0]
[1780547643340,106.37,64203.65,0.0,-1.0,0.0,0.0]
[1780547644347,106.37,64197.76,0.0,-1.0,0.0,0.0]
[1780547645354,106.37,64195.5,0.0,-1.0,0.0,0.0]
[1780547646361,106.37,64193.09,0.0,-1.0,0.0,0.0]
[1780547647368,106.37,64189.67,0.0,-1.0,0.0,0.0]
[1780547648375,106.37,64190.86,0.0,-1.0,0.0,0.0]
[1780547649382,106.37,64189.31,0.0,-1.0,0.0,0.0]
[1780547650389,106.37,64188.28,0.0,-1.0,0.0,0.0]
[1780547651396,106.37,64189.79,0.0,-1.0,0.0,0.0]
[1780547652403,106.37,64191.55,0.0,-1.0,0.0,0.0]
[1780547653410,106.37,64195.61,0.0,-1.0,0.0,0.0]
[1780547654417,106.37,64204.35,0.0,-1.0,0.0,0.0]
[1780547655424,106.37,64211.04,0.0,-1.0,0.0,0.0]
[1780547656431,106.37,64209.99,0.0,-1.0,0.0,0.0]
[1780547657438,106.37,64210.69,0.0,-1.0,0.0,0.0]
[1780547658445,106.37,64208.5,0.0,-1.0,0.0,0.0]
[1780547659452,106.37,64204.95,0.0,-1.0,0.0,0.0]
[1780547660460,106.37,64201.79,0.0,-1.0,0.0,0.0]
[1780547661466,106.37,64189.8,0.0,-1.0,0.0,0.0]
[1780547662478,106.37,64187.14,0.0,-1.0,0.0,0.0]
[1780547663483,106.37,64186.77,0.0,-1.0,0.0,0.0]
[1780547664490,106.37,64185.45,0.0,-1.0,0.0,0.0]
[1780547665497,106.37,64180.83,0.0,-1.0,0.0,0.0]
[1780547666504,106.37,64179.07,0.0,-1.0,0.0,0.0]
[1780547667512,106.37,64177.53,0.0,-1.0,0.0,0.0]
[1780547668517,106.37,64178.83,0.0,-1.0,0.0,0.0]
[1780547669525,106.37,64180.2,0.0,-1.0,0.0,0.0]
[1780547670532,106.37,64184.93,0.0,-1.0,0.0,0.0]
[1780547671103,106.37,64184.93,0.0,-1.0,0.0,0.0]
[1780547671238,106.37,64184.93,0.0,-1.0,0.0,0.0]
[1780547671539,106.37,64189.58,0.0,-1.0,0.0,0.0]
[1780547672546,106.37,64188.5,0.0,-1.0,0.0,0.0]
[1780547673553,106.37,64187.98,0.0,-1.0,0.0,0.0]
[1780547674560,106.37,64179.79,0.0,-1.0,0.0,0.0]
[1780547675567,106.37,64181.88,0.0,-1.0,0.0,0.0]
[1780547676574,106.37,64184.09,0.0,-1.0,0.0,0.0]
[1780547677627,106.37,64184.09,0.0,-1.0,0.0,0.0]
[1780547677581,106.37,64185.14,0.0,-1.0,0.0,0.0]
[1780547678588,106.37,64184.69,0.0,-1.0,0.0,0.0]
[1780547679595,106.37,64230.35,0.0,-1.0,0.0,0.0]
[1780547680297,106.37,64230.35,0.0,-1.0,0.0,0.0]
[1780547680499,106.37,64230.35,0.0,-1.0,0.0,0.0]
[1780547680604,106.37,64184.34,0.0,-1.0,0.0,0.0]
[1780547681621,106.37,64201.78,0.0,-1.0,0.0,0.0]
[1780547682627,106.37,64205.04,0.0,-1.0,0.0,0.0]
[1780547683634,106.37,64203.77,0.0,-1.0,0.0,0.0]
[1780547684641,106.37,64202.62,0.0,-1.0,0.0,0.0]
[1780547686657,106.37,64200.31,0.0,-1.0,0.0,0.0]
[1780547687663,106.37,64187.15,0.0,-1.0,0.0,0.0]
[1780547688670,106.37,64178.51,0.0,-1.0,0.0,0.0]
[1780547689677,106.37,64164.25,0.0,-1.0,0.0,0.0]
[1780547691198,106.37,64162.24,0.0,-1.0,0.0,0.0]
[1780547691691,106.37,64158.86,0.0,-1.0,0.0,0.0]
[1780547692698,106.37,64159.43,0.0,-1.0,0.0,0.0]
[1780547693705,106.37,64156.72,0.0,-1.0,0.0,0.0]
[1780547694712,106.37,64157.42,0.0,-1.0,0.0,0.0]
[1780547695719,106.37,64158.85,0.0,-1.0,0.0,0.0]
[1780547696726,106.37,64166.11,0.0,-1.0,0.0,0.0]
[1780547697733,106.37,64169.27,0.0,-1.0,0.0,0.0]
[1780547698740,106.37,64169.96,0.0,-1.0,0.0,0.0]
[1780547700754,106.37,64172.67,0.0,-1.0,0.0,0.0]
[1780547701763,106.37,64195.79,0.0,-1.0,0.0,0.0]
[1780547702770,106.37,64197.75,0.0,-1.0,0.0,0.0]
[1780547703776,106.37,64212.42,0.0,-1.0,0.0,0.0]
[1780547704783,106.37,64216.05,0.0,-1.0,0.0,0.0]
[1780547707079,106.37,64215.67,0.0,-1.0,0.0,0.0]
[1780547707804,106.37,64230.28,0.0,-1.0,0.0,0.0]
[1780547708811,106.37,64242.72,0.0,-1.0,0.0,0.0]
[1780547709818,106.37,64246.02,0.0,-1.0,0.0,0.0]
[1780547711832,106.37,64248.05,0.0,-1.0,0.0,0.0]
[1780547712839,106.37,64250.84,0.0,-1.0,0.0,0.0]
[1780547713846,106.37,64245.38,0.0,-1.0,0.0,0.0]
[1780547714853,106.37,64248.34,0.0,-1.0,0.0,0.0]
[1780547715860,106.37,64250.92,0.0,-1.0,0.0,0.0]
[1780547716867,106.37,64246.5,0.0,-1.0,0.0,0.0]
[1780547717874,106.37,64244.45,0.0,-1.0,0.0,0.0]
[1780547718881,106.37,64235.95,0.0,-1.0,0.0,0.0]
[1780547719888,106.37,64233.39,0.0,-1.0,0.0,0.0]
[1780547720895,106.37,64224.63,0.0,-1.0,0.0,0.0]
[1780547721902,106.37,64218.44,0.0,-1.0,0.0,0.0]
[1780547722909,106.37,64217.32,0.0,-1.0,0.0,0.0]
[1780547723916,106.37,64214.14,0.0,-1.0,0.0,0.0]
[1780547724923,106.37,64215.45,0.0,-1.0,0.0,0.0]
[1780547725930,106.37,64212.86,0.0,-1.0,0.0,0.0]
[1780547726937,106.37,64211.95,0.0,-1.0,0.0,0.0]
[1780547727944,106.37,64212.73,0.0,-1.0,0.0,0.0]
[1780547728951,106.37,64209.46,0.0,-1.0,0.0,0.0]
[1780547729958,106.37,64256.68,0.0,-1.0,0.0,0.0]
[1780547730965,106.37,64210.46,0.0,-1.0,0.0,0.0]
[1780547731972,106.37,64217.3,0.0,-1.0,0.0,0.0]
[1780547732979,106.37,64218.58,0.0,-1.0,0.0,0.0]
[1780547733986,106.37,64219.41,0.0,-1.0,0.0,0.0]
[1780547734993,106.37,64226.8,0.0,-1.0,0.0,0.0]
[1780547736000,106.37,64230.09,0.0,-1.0,0.0,0.0]
[1780547737007,106.37,64223.52,0.0,-1.0,0.0,0.0]
[1780547738015,106.37,64228.8,0.0,-1.0,0.0,0.0]
[1780547739022,106.37,64218.66,0.0,-1.0,0.0,0.0]
[1780547740030,106.37,64215.44,0.0,-1.0,0.0,0.0]
[1780547741038,106.37,64212.6,0.0,-1.0,0.0,0.0]
[1780547742044,106.37,64197.89,0.0,-1.0,0.0,0.0]
[1780547743050,106.37,64194.13,0.0,-1.0,0.0,0.0]
[1780547744058,106.37,64193.6,0.0,-1.0,0.0,0.0]
[1780547745065,106.37,64198.41,0.0,-1.0,0.0,0.0]
[1780547746072,106.37,64201.79,0.0,-1.0,0.0,0.0]
[1780547747079,106.37,64198.5,0.0,-1.0,0.0,0.0]
[1780547748086,106.37,64196.72,0.0,-1.0,0.0,0.0]
[1780547749093,106.37,64187.48,0.0,-1.0,0.0,0.0]
[1780547750100,106.37,64192.34,0.0,-1.0,0.0,0.0]
[1780547751107,106.37,64196.25,0.0,-1.0,0.0,0.0]
[1780547752114,106.37,64198.46,0.0,-1.0,0.0,0.0]
[1780547753121,106.37,64203.5,0.0,-1.0,0.0,0.0]
[1780547754128,106.37,64213.71,0.0,-1.0,0.0,0.0]
[1780547755135,106.37,64215.24,0.0,-1.0,0.0,0.0]
[1780547756142,106.37,64223.04,0.0,-1.0,0.0,0.0]
[1780547757149,106.37,64228.13,0.0,-1.0,0.0,0.0]
[1780547758156,106.37,64229.88,0.0,-1.0,0.0,0.0]
[1780547759163,106.37,64233.57,0.0,-1.0,0.0,0.0]
[1780547760170,106.37,64235.87,0.0,-1.0,0.0,0.0]
[1780547762184,106.37,64222.25,0.0,-1.0,0.0,0.0]
[1780547763198,106.37,64219.94,0.0,-1.0,0.0,0.0]
[1780547764204,106.37,64225.28,0.0,-1.0,0.0,0.0]
[1780547765211,106.37,64224.02,0.0,-1.0,0.0,0.0]
[1780547766218,106.37,64207.95,0.0,-1.0,0.0,0.0]
[1780547767225,106.37,64207.85,0.0,-1.0,0.0,0.0]
[1780547768232,106.37,64205.43,0.0,-1.0,0.0,0.0]
[1780547769239,106.37,64195.16,0.0,-1.0,0.0,0.0]
[1780547770246,106.37,64192.63,0.0,-1.0,0.0,0.0]
[1780547771257,106.37,64187.43,0.0,-1.0,0.0,0.0]
[1780547772264,106.37,64182.38,0.0,-1.0,0.0,0.0]
[1780547773271,106.37,64184.47,0.0,-1.0,0.0,0.0]
[1780547774278,106.37,64182.01,0.0,-1.0,0.0,0.0]
[1780547775285,106.37,64178.9,0.0,-1.0,0.0,0.0]
[1780547776292,106.37,64181.44,0.0,-1.0,0.0,0.0]
[1780547777299,106.37,64184.52,0.0,-1.0,0.0,0.0]
[1780547778306,106.37,64180.27,0.0,-1.0,0.0,0.0]
[1780547779312,106.37,64222.8,0.0,-1.0,0.0,0.0]
[1780547780320,106.37,64178.8,0.0,-1.0,0.0,0.0]
[1780547781332,106.37,64178.09,0.0,-1.0,0.0,0.0]
[1780547782338,106.37,64170.8,0.0,-1.0,0.0,0.0]
[1780547783346,106.37,64177.14,0.0,-1.0,0.0,0.0]
[1780547784353,106.37,64183.46,0.0,-1.0,0.0,0.0]
[1780547785368,106.37,64190.89,0.0,-1.0,0.0,0.0]
[1780547786375,106.37,64204.88,0.0,-1.0,0.0,0.0]
[1780547787382,106.37,64209.73,0.0,-1.0,0.0,0.0]
[1780547788389,106.37,64202.47,0.0,-1.0,0.0,0.0]
[1780547789396,106.37,64194.52,0.0,-1.0,0.0,0.0]
[1780547790403,106.37,64193.77,0.0,-1.0,0.0,0.0]
[1780547791411,106.37,64198.17,0.0,-1.0,0.0,0.0]
[1780547792417,106.37,64196.42,0.0,-1.0,0.0,0.0]
[1780547794432,106.37,64195.05,0.0,-1.0,0.0,0.0]
[1780547795440,106.37,64201.29,0.0,-1.0,0.0,0.0]
[1780547796550,106.37,64206.51,0.0,-1.0,0.0,0.0]
[1780547797557,106.37,64208.71,0.0,-1.0,0.0,0.0]
[1780547798564,106.37,64210.56,0.0,-1.0,0.0,0.0]
[1780547799574,106.37,64211.18,0.0,-1.0,0.0,0.0]
[1780547800579,106.37,64206.49,0.0,-1.0,0.0,0.0]
[1780547801586,106.37,64201.04,0.0,-1.0,0.0,0.0]
[1780547802593,106.37,64200.79,0.0,-1.0,0.0,0.0]
[1780547803600,106.37,64199.27,0.0,-1.0,0.0,0.0]
[1780547804607,106.37,64195.73,0.0,-1.0,0.0,0.0]
[1780547805614,106.37,64190.47,0.0,-1.0,0.0,0.0]
[1780547806621,106.37,64189.89,0.0,-1.0,0.0,0.0]
[1780547807628,106.37,64194.13,0.0,-1.0,0.0,0.0]
[1780547808634,106.37,64197.38,0.0,-1.0,0.0,0.0]
[1780547809642,106.37,64196.77,0.0,-1.0,0.0,0.0]
[1780547810649,106.37,64197.3,0.0,-1.0,0.0,0.0]
[1780547811656,106.37,64192.79,0.0,-1.0,0.0,0.0]
[1780547812662,106.37,64186.75,0.0,-1.0,0.0,0.0]
[1780547813670,106.37,64184.74,0.0,-1.0,0.0,0.0]
[1780547814677,106.37,64182.49,0.0,-1.0,0.0,0.0]
[1780547815463,106.37,64182.49,0.0,-1.0,0.0,0.0]
[1780547815500,106.37,64182.49,0.0,-1.0,0.0,0.0]
[1780547815684,106.37,64183.03,0.0,-1.0,0.0,0.0]
[1780547817698,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780547818705,106.37,64185.99,0.0,-1.0,0.0,0.0]
[1780547819741,106.37,64185.99,0.0,-1.0,0.0,0.0]
[1780547819754,106.37,64185.52,0.0,-1.0,0.0,0.0]
[1780547820000,106.37,64185.52,0.0,-1.0,0.0,0.0]
[1780547820719,106.37,64187.95,0.0,-1.0,0.0,0.0]
[1780547821727,106.37,64196.96,0.0,-1.0,0.0,0.0]
[1780547822733,106.37,64197.72,0.0,-1.0,0.0,0.0]
[1780547823740,106.37,64192.73,0.0,-1.0,0.0,0.0]
[1780547824747,106.37,64196.2,0.0,-1.0,0.0,0.0]
[1780547825754,106.37,64203.27,0.0,-1.0,0.0,0.0]
[1780547827772,106.37,64213.39,0.0,-1.0,0.0,0.0]
[1780547828776,106.37,64225.44,0.0,-1.0,0.0,0.0]
[1780547829783,106.37,64271.95,0.0,-1.0,0.0,0.0]
[1780547830790,106.37,64265.88,0.0,-1.0,0.0,0.0]
[1780547831797,106.37,64265.44,0.0,-1.0,0.0,0.0]
[1780547832804,106.37,64263.82,0.0,-1.0,0.0,0.0]
[1780547833811,106.37,64259.89,0.0,-1.0,0.0,0.0]
[1780547834818,106.37,64259.14,0.0,-1.0,0.0,0.0]
[1780547835825,106.37,64265.69,0.0,-1.0,0.0,0.0]
[1780547836832,106.37,64268.22,0.0,-1.0,0.0,0.0]
[1780547839853,106.37,64267.67,0.0,-1.0,0.0,0.0]
[1780547840859,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780547841866,106.37,64258.33,0.0,-1.0,0.0,0.0]
[1780547842874,106.37,64253.86,0.0,-1.0,0.0,0.0]
[1780547844888,106.37,64252.57,0.0,-1.0,0.0,0.0]
[1780547845895,106.37,64251.73,0.0,-1.0,0.0,0.0]
[1780547846902,106.37,64254.2,0.0,-1.0,0.0,0.0]
[1780547847909,106.37,64270.92,0.0,-1.0,0.0,0.0]
[1780547848916,106.37,64278.6,0.0,-1.0,0.0,0.0]
[1780547849923,106.37,64277.66,0.0,-1.0,0.0,0.0]
[1780547851937,106.37,64288.81,0.0,-1.0,0.0,0.0]
[1780547852944,106.37,64291.4,0.0,-1.0,0.0,0.0]
[1780547853951,106.37,64284.46,0.0,-1.0,0.0,0.0]
[1780547854958,106.37,64281.47,0.0,-1.0,0.0,0.0]
[1780547855965,106.37,64283.12,0.0,-1.0,0.0,0.0]
[1780547856972,106.37,64285.92,0.0,-1.0,0.0,0.0]
[1780547857979,106.37,64288.72,0.0,-1.0,0.0,0.0]
[1780547858986,106.37,64291.53,0.0,-1.0,0.0,0.0]
[1780547859993,106.37,64292.77,0.0,-1.0,0.0,0.0]
[1780547862006,106.37,64291.2,0.0,-1.0,0.0,0.0]
[1780547863014,106.37,64291.98,0.0,-1.0,0.0,0.0]
[1780547864394,106.37,64291.98,0.0,-1.0,0.0,0.0]
[1780547864496,106.37,64291.98,0.0,-1.0,0.0,0.0]
[1780547864597,106.37,64294.0,0.0,-1.0,0.0,0.0]
[1780547867042,106.37,64294.67,0.0,-1.0,0.0,0.0]
[1780547868049,106.37,64296.83,0.0,-1.0,0.0,0.0]
[1780547869541,106.37,64296.83,0.0,-1.0,0.0,0.0]
[1780547869747,106.37,64296.83,0.0,-1.0,0.0,0.0]
[1780547869748,106.37,64295.93,0.0,-1.0,0.0,0.0]
[1780547870063,106.37,64289.94,0.0,-1.0,0.0,0.0]
[1780547871069,106.37,64292.34,0.0,-1.0,0.0,0.0]
[1780547872077,106.37,64293.14,0.0,-1.0,0.0,0.0]
[1780547873490,106.37,64293.14,0.0,-1.0,0.0,0.0]
[1780547873737,106.37,64293.14,0.0,-1.0,0.0,0.0]
[1780547873818,106.37,64294.6,0.0,-1.0,0.0,0.0]
[1780547875098,106.37,64299.25,0.0,-1.0,0.0,0.0]
[1780547876011,106.37,64299.25,0.0,-1.0,0.0,0.0]
[1780547876235,106.37,64299.25,0.0,-1.0,0.0,0.0]
[1780547876337,106.37,64300.28,0.0,-1.0,0.0,0.0]
[1780547877426,106.37,64300.28,0.0,-1.0,0.0,0.0]
[1780547877499,106.37,64300.28,0.0,-1.0,0.0,0.0]
[1780547877599,106.37,64301.46,0.0,-1.0,0.0,0.0]
[1780547878119,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780547879126,106.37,64302.07,0.0,-1.0,0.0,0.0]
[1780547880133,106.37,64300.94,0.0,-1.0,0.0,0.0]
[1780547881140,106.37,64307.09,0.0,-1.0,0.0,0.0]
[1780547882147,106.37,64318.86,0.0,-1.0,0.0,0.0]
[1780547883155,106.37,64329.86,0.0,-1.0,0.0,0.0]
[1780547884162,106.37,64327.5,0.0,-1.0,0.0,0.0]
[1780547885169,106.37,64319.38,0.0,-1.0,0.0,0.0]
[1780547886176,106.37,64322.77,0.0,-1.0,0.0,0.0]
[1780547887183,106.37,64327.97,0.0,-1.0,0.0,0.0]
[1780547888190,106.37,64329.46,0.0,-1.0,0.0,0.0]
[1780547889197,106.37,64325.69,0.0,-1.0,0.0,0.0]
[1780547890204,106.37,64323.83,0.0,-1.0,0.0,0.0]
[1780547892218,106.37,64321.73,0.0,-1.0,0.0,0.0]
[1780547893226,106.37,64322.48,0.0,-1.0,0.0,0.0]
[1780547895240,106.37,64314.22,0.0,-1.0,0.0,0.0]
[1780547896247,106.37,64309.92,0.0,-1.0,0.0,0.0]
[1780547896938,106.37,64309.92,0.0,-1.0,0.0,0.0]
[1780547896991,106.37,64309.92,0.0,-1.0,0.0,0.0]
[1780547897254,106.37,64310.28,0.0,-1.0,0.0,0.0]
[1780547900277,106.37,64316.51,0.0,-1.0,0.0,0.0]
[1780547901293,106.37,64331.58,0.0,-1.0,0.0,0.0]
[1780547901932,106.37,64331.58,0.0,-1.0,0.0,0.0]
[1780547902291,106.37,64360.85,0.0,-1.0,0.0,0.0]
[1780547903298,106.37,64364.3,0.0,-1.0,0.0,0.0]
[1780547904306,106.37,64366.01,0.0,-1.0,0.0,0.0]
[1780547905109,106.37,64366.01,0.0,-1.0,0.0,0.0]
[1780547905314,106.37,64372.62,0.0,-1.0,0.0,0.0]
[1780547906322,106.37,64371.73,0.0,-1.0,0.0,0.0]
[1780547907329,106.37,64367.25,0.0,-1.0,0.0,0.0]
[1780547908336,106.37,64371.57,0.0,-1.0,0.0,0.0]
[1780547909343,106.37,64376.03,0.0,-1.0,0.0,0.0]
[1780547910350,106.37,64374.02,0.0,-1.0,0.0,0.0]
[1780547911357,106.37,64367.97,0.0,-1.0,0.0,0.0]
[1780547912370,106.37,64365.27,0.0,-1.0,0.0,0.0]
[1780547913377,106.37,64363.68,0.0,-1.0,0.0,0.0]
[1780547914384,106.37,64365.88,0.0,-1.0,0.0,0.0]
[1780547915391,106.37,64366.46,0.0,-1.0,0.0,0.0]
[1780547916398,106.37,64367.37,0.0,-1.0,0.0,0.0]
[1780547917405,106.37,64370.11,0.0,-1.0,0.0,0.0]
[1780547918412,106.37,64372.92,0.0,-1.0,0.0,0.0]
[1780547919419,106.37,64368.7,0.0,-1.0,0.0,0.0]
[1780547920426,106.37,64368.24,0.0,-1.0,0.0,0.0]
[1780547921433,106.37,64368.98,0.0,-1.0,0.0,0.0]
[1780547922440,106.37,64361.7,0.0,-1.0,0.0,0.0]
[1780547923447,106.37,64363.02,0.0,-1.0,0.0,0.0]
[1780547924454,106.37,64360.65,0.0,-1.0,0.0,0.0]
[1780547925461,106.37,64353.72,0.0,-1.0,0.0,0.0]
[1780547926478,106.37,64351.65,0.0,-1.0,0.0,0.0]
[1780547927481,106.37,64353.11,0.0,-1.0,0.0,0.0]
[1780547928488,106.37,64355.58,0.0,-1.0,0.0,0.0]
[1780547929494,106.37,64358.59,0.0,-1.0,0.0,0.0]
[1780547930502,106.37,64355.67,0.0,-1.0,0.0,0.0]
[1780547932762,106.37,64355.74,0.0,-1.0,0.0,0.0]
[1780547932863,106.37,64355.64,0.0,-1.0,0.0,0.0]
[1780547932996,106.37,64355.64,0.0,-1.0,0.0,0.0]
[1780547933523,106.37,64355.29,0.0,-1.0,0.0,0.0]
[1780547934530,106.37,64351.35,0.0,-1.0,0.0,0.0]
[1780547935537,106.37,64349.78,0.0,-1.0,0.0,0.0]
[1780547936551,106.37,64343.92,0.0,-1.0,0.0,0.0]
[1780547937555,106.37,64340.02,0.0,-1.0,0.0,0.0]
[1780547938565,106.37,64336.25,0.0,-1.0,0.0,0.0]
[1780547939572,106.37,64341.51,0.0,-1.0,0.0,0.0]
[1780547940579,106.37,64345.04,0.0,-1.0,0.0,0.0]
[1780547941586,106.37,64351.94,0.0,-1.0,0.0,0.0]
[1780547942595,106.37,64349.27,0.0,-1.0,0.0,0.0]
[1780547943602,106.37,64342.31,0.0,-1.0,0.0,0.0]
[1780547944609,106.37,64337.86,0.0,-1.0,0.0,0.0]
[1780547945723,106.37,64337.86,0.0,-1.0,0.0,0.0]
[1780547945736,106.37,64337.86,0.0,-1.0,0.0,0.0]
[1780547945823,106.37,64334.99,0.0,-1.0,0.0,0.0]
[1780547946623,106.37,64332.57,0.0,-1.0,0.0,0.0]
[1780547947630,106.37,64334.44,0.0,-1.0,0.0,0.0]
[1780547948637,106.37,64324.08,0.0,-1.0,0.0,0.0]
[1780547949644,106.37,64324.26,0.0,-1.0,0.0,0.0]
[1780547950652,106.37,64315.28,0.0,-1.0,0.0,0.0]
[1780547951661,106.37,64318.19,0.0,-1.0,0.0,0.0]
[1780547953674,106.37,64317.15,0.0,-1.0,0.0,0.0]
[1780547954681,106.37,64314.59,0.0,-1.0,0.0,0.0]
[1780547955688,106.37,64313.78,0.0,-1.0,0.0,0.0]
[1780547956767,106.37,64313.78,0.0,-1.0,0.0,0.0]
[1780547956868,106.37,64313.7,0.0,-1.0,0.0,0.0]
[1780547956995,106.37,64313.7,0.0,-1.0,0.0,0.0]
[1780547957702,106.37,64313.28,0.0,-1.0,0.0,0.0]
[1780547958709,106.37,64307.41,0.0,-1.0,0.0,0.0]
[1780547959716,106.37,64309.54,0.0,-1.0,0.0,0.0]
[1780547960724,106.37,64316.68,0.0,-1.0,0.0,0.0]
[1780547961730,106.37,64318.04,0.0,-1.0,0.0,0.0]
[1780547962737,106.37,64319.99,0.0,-1.0,0.0,0.0]
[1780547963744,106.37,64320.64,0.0,-1.0,0.0,0.0]
[1780547964848,106.37,64320.64,0.0,-1.0,0.0,0.0]
[1780547964999,106.37,64320.64,0.0,-1.0,0.0,0.0]
[1780547965758,106.37,64327.15,0.0,-1.0,0.0,0.0]
[1780547966765,106.37,64333.87,0.0,-1.0,0.0,0.0]
[1780547967772,106.37,64335.61,0.0,-1.0,0.0,0.0]
[1780547968230,106.37,64335.61,0.0,-1.0,0.0,0.0]
[1780547968236,106.37,64335.61,0.0,-1.0,0.0,0.0]
[1780547968779,106.37,64336.21,0.0,-1.0,0.0,0.0]
[1780547969786,106.37,64337.09,0.0,-1.0,0.0,0.0]
[1780547971800,106.37,64335.2,0.0,-1.0,0.0,0.0]
[1780547972383,106.37,64335.2,0.0,-1.0,0.0,0.0]
[1780547972494,106.37,64335.2,0.0,-1.0,0.0,0.0]
[1780547972807,106.37,64333.75,0.0,-1.0,0.0,0.0]
[1780547973973,106.37,64333.75,0.0,-1.0,0.0,0.0]
[1780547973994,106.37,64333.53,0.0,-1.0,0.0,0.0]
[1780547975828,106.37,64337.15,0.0,-1.0,0.0,0.0]
[1780547976542,106.37,64337.15,0.0,-1.0,0.0,0.0]
[1780547976736,106.37,64337.15,0.0,-1.0,0.0,0.0]
[1780547976835,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780547977197,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780547977235,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780547978849,106.37,64341.12,0.0,-1.0,0.0,0.0]
[1780547979856,106.37,64341.42,0.0,-1.0,0.0,0.0]
[1780547980863,106.37,64339.86,0.0,-1.0,0.0,0.0]
[1780547981870,106.37,64343.15,0.0,-1.0,0.0,0.0]
[1780547982883,106.37,64343.15,0.0,-1.0,0.0,0.0]
[1780547982991,106.37,64342.3,0.0,-1.0,0.0,0.0]
[1780547983960,106.37,64342.3,0.0,-1.0,0.0,0.0]
[1780547983884,106.37,64341.84,0.0,-1.0,0.0,0.0]
[1780547983997,106.37,64341.84,0.0,-1.0,0.0,0.0]
[1780547985898,106.37,64339.16,0.0,-1.0,0.0,0.0]
[1780547986905,106.37,64337.79,0.0,-1.0,0.0,0.0]
[1780547987318,106.37,64337.79,0.0,-1.0,0.0,0.0]
[1780547987487,106.37,64337.79,0.0,-1.0,0.0,0.0]
[1780547987912,106.37,64336.6,0.0,-1.0,0.0,0.0]
[1780547988076,106.37,64336.6,0.0,-1.0,0.0,0.0]
[1780547988237,106.37,64336.6,0.0,-1.0,0.0,0.0]
[1780547988919,106.37,64334.62,0.0,-1.0,0.0,0.0]
[1780547989926,106.37,64329.52,0.0,-1.0,0.0,0.0]
[1780547990571,106.37,64329.52,0.0,-1.0,0.0,0.0]
[1780547990737,106.37,64329.52,0.0,-1.0,0.0,0.0]
[1780547990933,106.37,64330.91,0.0,-1.0,0.0,0.0]
[1780547991940,106.37,64334.98,0.0,-1.0,0.0,0.0]
[1780547992948,106.37,64335.68,0.0,-1.0,0.0,0.0]
[1780547993955,106.37,64335.11,0.0,-1.0,0.0,0.0]
[1780547994962,106.37,64331.88,0.0,-1.0,0.0,0.0]
[1780547995969,106.37,64329.9,0.0,-1.0,0.0,0.0]
[1780547996103,106.37,64329.9,0.0,-1.0,0.0,0.0]
[1780547996235,106.37,64329.9,0.0,-1.0,0.0,0.0]
[1780547996977,106.37,64330.6,0.0,-1.0,0.0,0.0]
[1780547997984,106.37,64329.08,0.0,-1.0,0.0,0.0]
[1780547999075,106.37,64325.4,0.0,-1.0,0.0,0.0]
[1780547999999,106.37,64311.95,0.0,-1.0,0.0,0.0]
[1780548001006,106.37,64308.15,0.0,-1.0,0.0,0.0]
[1780548002013,106.37,64295.82,0.0,-1.0,0.0,0.0]
[1780548003020,106.37,64288.6,0.0,-1.0,0.0,0.0]
[1780548004027,106.37,64289.32,0.0,-1.0,0.0,0.0]
[1780548006042,106.37,64290.7,0.0,-1.0,0.0,0.0]
[1780548007048,106.37,64294.43,0.0,-1.0,0.0,0.0]
[1780548008055,106.37,64294.99,0.0,-1.0,0.0,0.0]
[1780548009062,106.37,64298.08,0.0,-1.0,0.0,0.0]
[1780548010069,106.37,64298.78,0.0,-1.0,0.0,0.0]
[1780548012083,106.37,64301.16,0.0,-1.0,0.0,0.0]
[1780548013090,106.37,64304.63,0.0,-1.0,0.0,0.0]
[1780548014097,106.37,64306.77,0.0,-1.0,0.0,0.0]
[1780548015512,106.37,64308.45,0.0,-1.0,0.0,0.0]
[1780548016237,106.37,64308.45,0.0,-1.0,0.0,0.0]
[1780548016263,106.37,64309.12,0.0,-1.0,0.0,0.0]
[1780548018154,106.37,64309.03,0.0,-1.0,0.0,0.0]
[1780548018236,106.37,64309.03,0.0,-1.0,0.0,0.0]
[1780548018252,106.37,64311.32,0.0,-1.0,0.0,0.0]
[1780548019132,106.37,64313.17,0.0,-1.0,0.0,0.0]
[1780548020610,106.37,64313.17,0.0,-1.0,0.0,0.0]
[1780548020735,106.37,64313.17,0.0,-1.0,0.0,0.0]
[1780548020836,106.37,64306.61,0.0,-1.0,0.0,0.0]
[1780548021659,106.37,64306.61,0.0,-1.0,0.0,0.0]
[1780548021748,106.37,64305.93,0.0,-1.0,0.0,0.0]
[1780548022155,106.37,64280.39,0.0,-1.0,0.0,0.0]
[1780548023162,106.37,64269.13,0.0,-1.0,0.0,0.0]
[1780548024170,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548025660,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548025758,106.37,64259.98,0.0,-1.0,0.0,0.0]
[1780548026184,106.37,64258.37,0.0,-1.0,0.0,0.0]
[1780548027190,106.37,64256.4,0.0,-1.0,0.0,0.0]
[1780548028197,106.37,64258.31,0.0,-1.0,0.0,0.0]
[1780548029206,106.37,64259.15,0.0,-1.0,0.0,0.0]
[1780548030212,106.37,64264.28,0.0,-1.0,0.0,0.0]
[1780548031219,106.37,64271.85,0.0,-1.0,0.0,0.0]
[1780548032225,106.37,64273.03,0.0,-1.0,0.0,0.0]
[1780548033233,106.37,64275.7,0.0,-1.0,0.0,0.0]
[1780548035248,106.37,64278.34,0.0,-1.0,0.0,0.0]
[1780548036254,106.37,64279.96,0.0,-1.0,0.0,0.0]
[1780548037261,106.37,64280.36,0.0,-1.0,0.0,0.0]
[1780548038268,106.37,64281.02,0.0,-1.0,0.0,0.0]
[1780548039166,106.37,64281.02,0.0,-1.0,0.0,0.0]
[1780548039735,106.37,64281.02,0.0,-1.0,0.0,0.0]
[1780548039837,106.37,64281.32,0.0,-1.0,0.0,0.0]
[1780548040282,106.37,64280.72,0.0,-1.0,0.0,0.0]
[1780548041289,106.37,64276.3,0.0,-1.0,0.0,0.0]
[1780548042867,106.37,64276.3,0.0,-1.0,0.0,0.0]
[1780548042942,106.37,64261.54,0.0,-1.0,0.0,0.0]
[1780548043303,106.37,64252.04,0.0,-1.0,0.0,0.0]
[1780548044311,106.37,64256.22,0.0,-1.0,0.0,0.0]
[1780548045671,106.37,64256.22,0.0,-1.0,0.0,0.0]
[1780548045770,106.37,64262.46,0.0,-1.0,0.0,0.0]
[1780548046326,106.37,64268.86,0.0,-1.0,0.0,0.0]
[1780548047333,106.37,64274.56,0.0,-1.0,0.0,0.0]
[1780548048340,106.37,64269.84,0.0,-1.0,0.0,0.0]
[1780548049347,106.37,64261.23,0.0,-1.0,0.0,0.0]
[1780548050354,106.37,64262.34,0.0,-1.0,0.0,0.0]
[1780548051361,106.37,64254.52,0.0,-1.0,0.0,0.0]
[1780548052368,106.37,64259.03,0.0,-1.0,0.0,0.0]
[1780548054073,106.37,64262.22,0.0,-1.0,0.0,0.0]
[1780548054382,106.37,64263.62,0.0,-1.0,0.0,0.0]
[1780548055695,106.37,64263.62,0.0,-1.0,0.0,0.0]
[1780548055794,106.37,64262.26,0.0,-1.0,0.0,0.0]
[1780548056396,106.37,64262.26,0.0,-1.0,0.0,0.0]
[1780548056494,106.37,64262.26,0.0,-1.0,0.0,0.0]
[1780548057735,106.37,64262.59,0.0,-1.0,0.0,0.0]
[1780548059457,106.37,64264.77,0.0,-1.0,0.0,0.0]
[1780548059493,106.37,64264.77,0.0,-1.0,0.0,0.0]
[1780548061735,106.37,64266.4,0.0,-1.0,0.0,0.0]
[1780548063445,106.37,64276.6,0.0,-1.0,0.0,0.0]
[1780548065739,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780548067178,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780548067236,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780548070614,106.37,64263.1,0.0,-1.0,0.0,0.0]
[1780548070735,106.37,64263.1,0.0,-1.0,0.0,0.0]
[1780548071503,106.37,64272.22,0.0,-1.0,0.0,0.0]
[1780548072510,106.37,64280.13,0.0,-1.0,0.0,0.0]
[1780548073735,106.37,64280.13,0.0,-1.0,0.0,0.0]
[1780548073837,106.37,64282.51,0.0,-1.0,0.0,0.0]
[1780548075262,106.37,64284.04,0.0,-1.0,0.0,0.0]
[1780548075503,106.37,64284.04,0.0,-1.0,0.0,0.0]
[1780548075736,106.37,64284.04,0.0,-1.0,0.0,0.0]
[1780548078253,106.37,64285.5,0.0,-1.0,0.0,0.0]
[1780548078496,106.37,64285.5,0.0,-1.0,0.0,0.0]
[1780548080566,106.37,64269.98,0.0,-1.0,0.0,0.0]
[1780548081573,106.37,64266.89,0.0,-1.0,0.0,0.0]
[1780548084035,106.37,64264.99,0.0,-1.0,0.0,0.0]
[1780548084239,106.37,64267.24,0.0,-1.0,0.0,0.0]
[1780548086605,106.37,64272.63,0.0,-1.0,0.0,0.0]
[1780548086736,106.37,64272.63,0.0,-1.0,0.0,0.0]
[1780548086836,106.37,64272.74,0.0,-1.0,0.0,0.0]
[1780548087735,106.37,64272.74,0.0,-1.0,0.0,0.0]
[1780548089078,106.37,64275.53,0.0,-1.0,0.0,0.0]
[1780548089242,106.37,64276.18,0.0,-1.0,0.0,0.0]
[1780548091326,106.37,64275.48,0.0,-1.0,0.0,0.0]
[1780548091494,106.37,64275.48,0.0,-1.0,0.0,0.0]
[1780548095672,106.37,64285.42,0.0,-1.0,0.0,0.0]
[1780548096679,106.37,64286.23,0.0,-1.0,0.0,0.0]
[1780548099697,106.37,64290.45,0.0,-1.0,0.0,0.0]
[1780548099736,106.37,64290.45,0.0,-1.0,0.0,0.0]
[1780548101715,106.37,64296.38,0.0,-1.0,0.0,0.0]
[1780548102703,106.37,64296.38,0.0,-1.0,0.0,0.0]
[1780548102737,106.37,64296.38,0.0,-1.0,0.0,0.0]
[1780548103730,106.37,64286.45,0.0,-1.0,0.0,0.0]
[1780548104737,106.37,64278.67,0.0,-1.0,0.0,0.0]
[1780548105744,106.37,64272.71,0.0,-1.0,0.0,0.0]
[1780548106751,106.37,64276.1,0.0,-1.0,0.0,0.0]
[1780548108223,106.37,64272.98,0.0,-1.0,0.0,0.0]
[1780548108235,106.37,64272.98,0.0,-1.0,0.0,0.0]
[1780548110477,106.37,64270.98,0.0,-1.0,0.0,0.0]
[1780548110497,106.37,64270.98,0.0,-1.0,0.0,0.0]
[1780548114843,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780548115012,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780548115099,106.37,64276.75,0.0,-1.0,0.0,0.0]
[1780548118835,106.37,64266.8,0.0,-1.0,0.0,0.0]
[1780548119842,106.37,64257.51,0.0,-1.0,0.0,0.0]
[1780548120938,106.37,64253.64,0.0,-1.0,0.0,0.0]
[1780548121881,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780548123045,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780548123145,106.37,64260.49,0.0,-1.0,0.0,0.0]
[1780548123896,106.37,64263.36,0.0,-1.0,0.0,0.0]
[1780548125241,106.37,64263.15,0.0,-1.0,0.0,0.0]
[1780548129609,106.37,64266.99,0.0,-1.0,0.0,0.0]
[1780548129735,106.37,64266.99,0.0,-1.0,0.0,0.0]
[1780548131953,106.37,64274.05,0.0,-1.0,0.0,0.0]
[1780548134975,106.37,64277.86,0.0,-1.0,0.0,0.0]
[1780548135430,106.37,64277.86,0.0,-1.0,0.0,0.0]
[1780548135496,106.37,64277.86,0.0,-1.0,0.0,0.0]
[1780548141017,106.37,64280.0,0.0,-1.0,0.0,0.0]
[1780548142024,106.37,64286.87,0.0,-1.0,0.0,0.0]
[1780548143031,106.37,64291.11,0.0,-1.0,0.0,0.0]
[1780548144043,106.37,64283.46,0.0,-1.0,0.0,0.0]
[1780548145050,106.37,64278.89,0.0,-1.0,0.0,0.0]
[1780548146807,106.37,64276.99,0.0,-1.0,0.0,0.0]
[1780548147005,106.37,64276.99,0.0,-1.0,0.0,0.0]
[1780548148367,106.37,64282.41,0.0,-1.0,0.0,0.0]
[1780548148504,106.37,64282.41,0.0,-1.0,0.0,0.0]
[1780548152099,106.37,64268.81,0.0,-1.0,0.0,0.0]
[1780548153107,106.37,64276.57,0.0,-1.0,0.0,0.0]
[1780548154114,106.37,64277.89,0.0,-1.0,0.0,0.0]
[1780548154730,106.37,64277.89,0.0,-1.0,0.0,0.0]
[1780548154737,106.37,64277.89,0.0,-1.0,0.0,0.0]
[1780548155121,106.37,64272.3,0.0,-1.0,0.0,0.0]
[1780548156128,106.37,64269.45,0.0,-1.0,0.0,0.0]
[1780548157023,106.37,64269.45,0.0,-1.0,0.0,0.0]
[1780548157235,106.37,64271.86,0.0,-1.0,0.0,0.0]
[1780548158399,106.37,64270.89,0.0,-1.0,0.0,0.0]
[1780548158488,106.37,64270.89,0.0,-1.0,0.0,0.0]
[1780548159122,106.37,64270.89,0.0,-1.0,0.0,0.0]
[1780548159235,106.37,64268.7,0.0,-1.0,0.0,0.0]
[1780548162584,106.37,64265.3,0.0,-1.0,0.0,0.0]
[1780548162735,106.37,64265.3,0.0,-1.0,0.0,0.0]
[1780548165364,106.37,64265.12,0.0,-1.0,0.0,0.0]
[1780548165491,106.37,64265.12,0.0,-1.0,0.0,0.0]
[1780548168528,106.37,64267.97,0.0,-1.0,0.0,0.0]
[1780548168735,106.37,64267.97,0.0,-1.0,0.0,0.0]
[1780548169828,106.37,64271.38,0.0,-1.0,0.0,0.0]
[1780548170000,106.37,64271.38,0.0,-1.0,0.0,0.0]
[1780548173366,106.37,64273.52,0.0,-1.0,0.0,0.0]
[1780548173496,106.37,64273.52,0.0,-1.0,0.0,0.0]
[1780548176980,106.37,64274.41,0.0,-1.0,0.0,0.0]
[1780548176995,106.37,64274.41,0.0,-1.0,0.0,0.0]
[1780548177278,106.37,64282.54,0.0,-1.0,0.0,0.0]
[1780548178285,106.37,64284.33,0.0,-1.0,0.0,0.0]
[1780548181307,106.37,64290.98,0.0,-1.0,0.0,0.0]
[1780548182534,106.37,64299.71,0.0,-1.0,0.0,0.0]
[1780548183619,106.37,64299.71,0.0,-1.0,0.0,0.0]
[1780548183649,106.37,64339.15,0.0,-1.0,0.0,0.0]
[1780548184402,106.37,64342.23,0.0,-1.0,0.0,0.0]
[1780548186227,106.37,64342.23,0.0,-1.0,0.0,0.0]
[1780548185411,106.37,64335.08,0.0,-1.0,0.0,0.0]
[1780548186419,106.37,64332.21,0.0,-1.0,0.0,0.0]
[1780548188433,106.37,64327.26,0.0,-1.0,0.0,0.0]
[1780548190447,106.37,64332.76,0.0,-1.0,0.0,0.0]
[1780548195482,106.37,64330.67,0.0,-1.0,0.0,0.0]
[1780548200517,106.37,64331.18,0.0,-1.0,0.0,0.0]
[1780548204741,106.37,64330.29,0.0,-1.0,0.0,0.0]
[1780548205009,106.37,64330.29,0.0,-1.0,0.0,0.0]
[1780548207427,106.37,64332.31,0.0,-1.0,0.0,0.0]
[1780548207501,106.37,64332.31,0.0,-1.0,0.0,0.0]
[1780548209187,106.37,64332.56,0.0,-1.0,0.0,0.0]
[1780548209236,106.37,64332.56,0.0,-1.0,0.0,0.0]
[1780548212490,106.37,64331.61,0.0,-1.0,0.0,0.0]
[1780548212735,106.37,64331.61,0.0,-1.0,0.0,0.0]
[1780548214353,106.37,64336.19,0.0,-1.0,0.0,0.0]
[1780548214497,106.37,64336.19,0.0,-1.0,0.0,0.0]
[1780548219651,106.37,64332.58,0.0,-1.0,0.0,0.0]
[1780548220440,106.37,64332.58,0.0,-1.0,0.0,0.0]
[1780548220497,106.37,64332.58,0.0,-1.0,0.0,0.0]
[1780548223750,106.37,64335.1,0.0,-1.0,0.0,0.0]
[1780548223996,106.37,64335.1,0.0,-1.0,0.0,0.0]
[1780548227157,106.37,64336.3,0.0,-1.0,0.0,0.0]
[1780548227237,106.37,64336.3,0.0,-1.0,0.0,0.0]
[1780548232742,106.37,64348.84,0.0,-1.0,0.0,0.0]
[1780548234962,106.37,64351.38,0.0,-1.0,0.0,0.0]
[1780548235001,106.37,64351.38,0.0,-1.0,0.0,0.0]
[1780548235064,106.37,64352.75,0.0,-1.0,0.0,0.0]
[1780548236771,106.37,64367.74,0.0,-1.0,0.0,0.0]
[1780548237777,106.37,64374.31,0.0,-1.0,0.0,0.0]
[1780548238784,106.37,64373.84,0.0,-1.0,0.0,0.0]
[1780548239791,106.37,64377.0,0.0,-1.0,0.0,0.0]
[1780548242813,106.37,64369.81,0.0,-1.0,0.0,0.0]
[1780548244838,106.37,64364.44,0.0,-1.0,0.0,0.0]
[1780548245845,106.37,64358.82,0.0,-1.0,0.0,0.0]
[1780548246852,106.37,64357.58,0.0,-1.0,0.0,0.0]
[1780548247357,106.37,64357.58,0.0,-1.0,0.0,0.0]
[1780548247497,106.37,64357.58,0.0,-1.0,0.0,0.0]
[1780548249499,106.37,64355.85,0.0,-1.0,0.0,0.0]
[1780548249735,106.37,64355.85,0.0,-1.0,0.0,0.0]
[1780548251888,106.37,64349.24,0.0,-1.0,0.0,0.0]
[1780548253177,106.37,64349.24,0.0,-1.0,0.0,0.0]
[1780548253235,106.37,64349.24,0.0,-1.0,0.0,0.0]
[1780548253268,106.37,64349.65,0.0,-1.0,0.0,0.0]
[1780548255982,106.37,64352.9,0.0,-1.0,0.0,0.0]
[1780548255991,106.37,64352.9,0.0,-1.0,0.0,0.0]
[1780548258174,106.37,64351.89,0.0,-1.0,0.0,0.0]
[1780548258235,106.37,64351.89,0.0,-1.0,0.0,0.0]
[1780548260951,106.37,64364.06,0.0,-1.0,0.0,0.0]
[1780548261958,106.37,64367.05,0.0,-1.0,0.0,0.0]
[1780548263285,106.37,64367.05,0.0,-1.0,0.0,0.0]
[1780548263499,106.37,64366.76,0.0,-1.0,0.0,0.0]
[1780548266993,106.37,64373.92,0.0,-1.0,0.0,0.0]
[1780548269007,106.37,64382.45,0.0,-1.0,0.0,0.0]
[1780548270013,106.37,64376.76,0.0,-1.0,0.0,0.0]
[1780548271022,106.37,64374.0,0.0,-1.0,0.0,0.0]
[1780548274045,106.37,64362.33,0.0,-1.0,0.0,0.0]
[1780548275050,106.37,64358.51,0.0,-1.0,0.0,0.0]
[1780548278071,106.37,64353.66,0.0,-1.0,0.0,0.0]
[1780548279078,106.37,64344.21,0.0,-1.0,0.0,0.0]
[1780548280085,106.37,64337.2,0.0,-1.0,0.0,0.0]
[1780548281092,106.37,64332.57,0.0,-1.0,0.0,0.0]
[1780548284113,106.37,64328.71,0.0,-1.0,0.0,0.0]
[1780548289148,106.37,64333.77,0.0,-1.0,0.0,0.0]
[1780548290623,106.37,64337.05,0.0,-1.0,0.0,0.0]
[1780548290735,106.37,64337.05,0.0,-1.0,0.0,0.0]
[1780548295047,106.37,64336.38,0.0,-1.0,0.0,0.0]
[1780548295235,106.37,64336.38,0.0,-1.0,0.0,0.0]
[1780548301239,106.37,64337.05,0.0,-1.0,0.0,0.0]
[1780548306276,106.37,64346.38,0.0,-1.0,0.0,0.0]
[1780548308290,106.37,64348.87,0.0,-1.0,0.0,0.0]
[1780548311314,106.37,64354.07,0.0,-1.0,0.0,0.0]
[1780548312320,106.37,64359.65,0.0,-1.0,0.0,0.0]
[1780548313327,106.37,64351.56,0.0,-1.0,0.0,0.0]
[1780548314333,106.37,64350.04,0.0,-1.0,0.0,0.0]
[1780548319369,106.37,64341.8,0.0,-1.0,0.0,0.0]
[1780548321382,106.37,64338.7,0.0,-1.0,0.0,0.0]
[1780548326418,106.37,64337.9,0.0,-1.0,0.0,0.0]
[1780548329439,106.37,64332.41,0.0,-1.0,0.0,0.0]
[1780548333467,106.37,64330.27,0.0,-1.0,0.0,0.0]
[1780548334474,106.37,64337.0,0.0,-1.0,0.0,0.0]
[1780548335481,106.37,64336.49,0.0,-1.0,0.0,0.0]
[1780548340517,106.37,64331.88,0.0,-1.0,0.0,0.0]
[1780548341524,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780548342531,106.37,64325.25,0.0,-1.0,0.0,0.0]
[1780548345552,106.37,64316.66,0.0,-1.0,0.0,0.0]
[1780548347223,106.37,64316.66,0.0,-1.0,0.0,0.0]
[1780548347235,106.37,64316.66,0.0,-1.0,0.0,0.0]
[1780548349580,106.37,64310.39,0.0,-1.0,0.0,0.0]
[1780548352601,106.37,64298.97,0.0,-1.0,0.0,0.0]
[1780548353609,106.37,64297.75,0.0,-1.0,0.0,0.0]
[1780548354616,106.37,64306.29,0.0,-1.0,0.0,0.0]
[1780548355735,106.37,64302.89,0.0,-1.0,0.0,0.0]
[1780548357637,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780548358743,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780548359002,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780548362672,106.37,64290.74,0.0,-1.0,0.0,0.0]
[1780548365693,106.37,64284.96,0.0,-1.0,0.0,0.0]
[1780548367710,106.37,64279.35,0.0,-1.0,0.0,0.0]
[1780548369723,106.37,64271.27,0.0,-1.0,0.0,0.0]
[1780548371738,106.37,64266.84,0.0,-1.0,0.0,0.0]
[1780548372966,106.37,64266.84,0.0,-1.0,0.0,0.0]
[1780548372990,106.37,64266.84,0.0,-1.0,0.0,0.0]
[1780548376752,106.37,64264.12,0.0,-1.0,0.0,0.0]
[1780548376990,106.37,64264.12,0.0,-1.0,0.0,0.0]
[1780548377779,106.37,64253.55,0.0,-1.0,0.0,0.0]
[1780548379795,106.37,64251.35,0.0,-1.0,0.0,0.0]
[1780548384284,106.37,64247.99,0.0,-1.0,0.0,0.0]
[1780548384494,106.37,64249.67,0.0,-1.0,0.0,0.0]
[1780548387851,106.37,64260.03,0.0,-1.0,0.0,0.0]
[1780548388857,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548389865,106.37,64267.89,0.0,-1.0,0.0,0.0]
[1780548390872,106.37,64268.27,0.0,-1.0,0.0,0.0]
[1780548392886,106.37,64262.82,0.0,-1.0,0.0,0.0]
[1780548394903,106.37,64263.56,0.0,-1.0,0.0,0.0]
[1780548397134,106.37,64263.96,0.0,-1.0,0.0,0.0]
[1780548397236,106.37,64263.96,0.0,-1.0,0.0,0.0]
[1780548401265,106.37,64273.13,0.0,-1.0,0.0,0.0]
[1780548403307,106.37,64274.91,0.0,-1.0,0.0,0.0]
[1780548403493,106.37,64274.91,0.0,-1.0,0.0,0.0]
[1780548404111,106.37,64274.61,0.0,-1.0,0.0,0.0]
[1780548405084,106.37,64262.09,0.0,-1.0,0.0,0.0]
[1780548405980,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780548407143,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780548407234,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780548407496,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780548407245,106.37,64266.94,0.0,-1.0,0.0,0.0]
[1780548407994,106.37,64272.49,0.0,-1.0,0.0,0.0]
[1780548409001,106.37,64274.53,0.0,-1.0,0.0,0.0]
[1780548410960,106.37,64274.2,0.0,-1.0,0.0,0.0]
[1780548410995,106.37,64274.2,0.0,-1.0,0.0,0.0]
[1780548411492,106.37,64274.2,0.0,-1.0,0.0,0.0]
[1780548415241,106.37,64272.79,0.0,-1.0,0.0,0.0]
[1780548415493,106.37,64272.79,0.0,-1.0,0.0,0.0]
[1780548418181,106.37,64271.41,0.0,-1.0,0.0,0.0]
[1780548418235,106.37,64271.41,0.0,-1.0,0.0,0.0]
[1780548425114,106.37,64283.79,0.0,-1.0,0.0,0.0]
[1780548426121,106.37,64285.35,0.0,-1.0,0.0,0.0]
[1780548427130,106.37,64278.04,0.0,-1.0,0.0,0.0]
[1780548428273,106.37,64278.04,0.0,-1.0,0.0,0.0]
[1780548428490,106.37,64278.04,0.0,-1.0,0.0,0.0]
[1780548428310,106.37,64274.54,0.0,-1.0,0.0,0.0]
[1780548430502,106.37,64274.1,0.0,-1.0,0.0,0.0]
[1780548430735,106.37,64274.17,0.0,-1.0,0.0,0.0]
[1780548436193,106.37,64274.07,0.0,-1.0,0.0,0.0]
[1780548437108,106.37,64274.07,0.0,-1.0,0.0,0.0]
[1780548437235,106.37,64274.07,0.0,-1.0,0.0,0.0]
[1780548439214,106.37,64281.42,0.0,-1.0,0.0,0.0]
[1780548440476,106.37,64281.42,0.0,-1.0,0.0,0.0]
[1780548440491,106.37,64281.42,0.0,-1.0,0.0,0.0]
[1780548444249,106.37,64252.17,0.0,-1.0,0.0,0.0]
[1780548445256,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780548446263,106.37,64263.72,0.0,-1.0,0.0,0.0]
[1780548448277,106.37,64255.96,0.0,-1.0,0.0,0.0]
[1780548449284,106.37,64254.13,0.0,-1.0,0.0,0.0]
[1780548453110,106.37,64259.21,0.0,-1.0,0.0,0.0]
[1780548453235,106.37,64259.21,0.0,-1.0,0.0,0.0]
[1780548455325,106.37,64274.98,0.0,-1.0,0.0,0.0]
[1780548456333,106.37,64277.52,0.0,-1.0,0.0,0.0]
[1780548458347,106.37,64283.81,0.0,-1.0,0.0,0.0]
[1780548460361,106.37,64284.71,0.0,-1.0,0.0,0.0]
[1780548463693,106.37,64285.83,0.0,-1.0,0.0,0.0]
[1780548463735,106.37,64285.83,0.0,-1.0,0.0,0.0]
[1780548468213,106.37,64285.11,0.0,-1.0,0.0,0.0]
[1780548468234,106.37,64285.11,0.0,-1.0,0.0,0.0]
[1780548469111,106.37,64284.84,0.0,-1.0,0.0,0.0]
[1780548469235,106.37,64284.84,0.0,-1.0,0.0,0.0]
[1780548474459,106.37,64284.4,0.0,-1.0,0.0,0.0]
[1780548476473,106.37,64278.14,0.0,-1.0,0.0,0.0]
[1780548477560,106.37,64278.14,0.0,-1.0,0.0,0.0]
[1780548477576,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780548477736,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780548479473,106.37,64276.93,0.0,-1.0,0.0,0.0]
[1780548479495,106.37,64276.93,0.0,-1.0,0.0,0.0]
[1780548482516,106.37,64268.46,0.0,-1.0,0.0,0.0]
[1780548483523,106.37,64257.3,0.0,-1.0,0.0,0.0]
[1780548484530,106.37,64256.35,0.0,-1.0,0.0,0.0]
[1780548486544,106.37,64262.9,0.0,-1.0,0.0,0.0]
[1780548489565,106.37,64305.97,0.0,-1.0,0.0,0.0]
[1780548490572,106.37,64317.05,0.0,-1.0,0.0,0.0]
[1780548491579,106.37,64314.79,0.0,-1.0,0.0,0.0]
[1780548493593,106.37,64310.17,0.0,-1.0,0.0,0.0]
[1780548497621,106.37,64317.62,0.0,-1.0,0.0,0.0]
[1780548498628,106.37,64321.56,0.0,-1.0,0.0,0.0]
[1780548500642,106.37,64323.39,0.0,-1.0,0.0,0.0]
[1780548505680,106.37,64323.74,0.0,-1.0,0.0,0.0]
[1780548509708,106.37,64332.41,0.0,-1.0,0.0,0.0]
[1780548511722,106.37,64338.42,0.0,-1.0,0.0,0.0]
[1780548513739,106.37,64330.57,0.0,-1.0,0.0,0.0]
[1780548515753,106.37,64337.82,0.0,-1.0,0.0,0.0]
[1780548516730,106.37,64337.82,0.0,-1.0,0.0,0.0]
[1780548516739,106.37,64337.82,0.0,-1.0,0.0,0.0]
[1780548518201,106.37,64338.82,0.0,-1.0,0.0,0.0]
[1780548518235,106.37,64338.82,0.0,-1.0,0.0,0.0]
[1780548523494,106.37,64344.51,0.0,-1.0,0.0,0.0]
[1780548523735,106.37,64343.2,0.0,-1.0,0.0,0.0]
[1780548524821,106.37,64341.52,0.0,-1.0,0.0,0.0]
[1780548524990,106.37,64341.52,0.0,-1.0,0.0,0.0]
[1780548529851,106.37,64334.95,0.0,-1.0,0.0,0.0]
[1780548530858,106.37,64329.21,0.0,-1.0,0.0,0.0]
[1780548531865,106.37,64331.3,0.0,-1.0,0.0,0.0]
[1780548534643,106.37,64332.3,0.0,-1.0,0.0,0.0]
[1780548534735,106.37,64327.12,0.0,-1.0,0.0,0.0]
[1780548541934,106.37,64337.63,0.0,-1.0,0.0,0.0]
[1780548543949,106.37,64334.02,0.0,-1.0,0.0,0.0]
[1780548545555,106.37,64334.02,0.0,-1.0,0.0,0.0]
[1780548545735,106.37,64332.64,0.0,-1.0,0.0,0.0]
[1780548550999,106.37,64325.86,0.0,-1.0,0.0,0.0]
[1780548551842,106.37,64325.86,0.0,-1.0,0.0,0.0]
[1780548551994,106.37,64325.86,0.0,-1.0,0.0,0.0]
[1780548555028,106.37,64318.18,0.0,-1.0,0.0,0.0]
[1780548557042,106.37,64323.73,0.0,-1.0,0.0,0.0]
[1780548559056,106.37,64324.26,0.0,-1.0,0.0,0.0]
[1780548560063,106.37,64330.31,0.0,-1.0,0.0,0.0]
[1780548562077,106.37,64335.43,0.0,-1.0,0.0,0.0]
[1780548564271,106.37,64336.13,0.0,-1.0,0.0,0.0]
[1780548564487,106.37,64336.13,0.0,-1.0,0.0,0.0]
[1780548568972,106.37,64336.58,0.0,-1.0,0.0,0.0]
[1780548568992,106.37,64336.58,0.0,-1.0,0.0,0.0]
[1780548573154,106.37,64342.82,0.0,-1.0,0.0,0.0]
[1780548574764,106.37,64342.29,0.0,-1.0,0.0,0.0]
[1780548574994,106.37,64342.29,0.0,-1.0,0.0,0.0]
[1780548579593,106.37,64339.41,0.0,-1.0,0.0,0.0]
[1780548579737,106.37,64339.76,0.0,-1.0,0.0,0.0]
[1780548579924,106.37,64339.76,0.0,-1.0,0.0,0.0]
[1780548579990,106.37,64339.76,0.0,-1.0,0.0,0.0]
[1780548581214,106.37,64327.85,0.0,-1.0,0.0,0.0]
[1780548582219,106.37,64327.58,0.0,-1.0,0.0,0.0]
[1780548584591,106.37,64329.06,0.0,-1.0,0.0,0.0]
[1780548585252,106.37,64300.8,0.0,-1.0,0.0,0.0]
[1780548586263,106.37,64292.3,0.0,-1.0,0.0,0.0]
[1780548587268,106.37,64295.42,0.0,-1.0,0.0,0.0]
[1780548588593,106.37,64295.42,0.0,-1.0,0.0,0.0]
[1780548592303,106.37,64302.71,0.0,-1.0,0.0,0.0]
[1780548596331,106.37,64296.34,0.0,-1.0,0.0,0.0]
[1780548601367,106.37,64304.88,0.0,-1.0,0.0,0.0]
[1780548602374,106.37,64310.54,0.0,-1.0,0.0,0.0]
[1780548603381,106.37,64310.53,0.0,-1.0,0.0,0.0]
[1780548604424,106.37,64310.53,0.0,-1.0,0.0,0.0]
[1780548604491,106.37,64310.53,0.0,-1.0,0.0,0.0]
[1780548605720,106.37,64308.76,0.0,-1.0,0.0,0.0]
[1780548605735,106.37,64309.6,0.0,-1.0,0.0,0.0]
[1780548610340,106.37,64308.16,0.0,-1.0,0.0,0.0]
[1780548613233,106.37,64311.07,0.0,-1.0,0.0,0.0]
[1780548621151,106.37,64314.56,0.0,-1.0,0.0,0.0]
[1780548621237,106.37,64314.56,0.0,-1.0,0.0,0.0]
[1780548625986,106.37,64314.32,0.0,-1.0,0.0,0.0]
[1780548626236,106.37,64314.32,0.0,-1.0,0.0,0.0]
[1780548629518,106.37,64315.25,0.0,-1.0,0.0,0.0]
[1780548629735,106.37,64315.25,0.0,-1.0,0.0,0.0]
[1780548634615,106.37,64319.93,0.0,-1.0,0.0,0.0]
[1780548637136,106.37,64322.04,0.0,-1.0,0.0,0.0]
[1780548637235,106.37,64322.04,0.0,-1.0,0.0,0.0]
[1780548637640,106.37,64315.52,0.0,-1.0,0.0,0.0]
[1780548638647,106.37,64303.15,0.0,-1.0,0.0,0.0]
[1780548639654,106.37,64299.17,0.0,-1.0,0.0,0.0]
[1780548642675,106.37,64302.71,0.0,-1.0,0.0,0.0]
[1780548644293,106.37,64306.23,0.0,-1.0,0.0,0.0]
[1780548644490,106.37,64306.23,0.0,-1.0,0.0,0.0]
[1780548646703,106.37,64317.58,0.0,-1.0,0.0,0.0]
[1780548647712,106.37,64319.85,0.0,-1.0,0.0,0.0]
[1780548648168,106.37,64319.85,0.0,-1.0,0.0,0.0]
[1780548648237,106.37,64319.85,0.0,-1.0,0.0,0.0]
[1780548649092,106.37,64318.94,0.0,-1.0,0.0,0.0]
[1780548649235,106.37,64318.94,0.0,-1.0,0.0,0.0]
[1780548652494,106.37,64315.42,0.0,-1.0,0.0,0.0]
[1780548652736,106.37,64315.42,0.0,-1.0,0.0,0.0]
[1780548655035,106.37,64312.26,0.0,-1.0,0.0,0.0]
[1780548655235,106.37,64312.26,0.0,-1.0,0.0,0.0]
[1780548659511,106.37,64307.74,0.0,-1.0,0.0,0.0]
[1780548659573,106.37,64307.74,0.0,-1.0,0.0,0.0]
[1780548659735,106.37,64307.74,0.0,-1.0,0.0,0.0]
[1780548659674,106.37,64307.86,0.0,-1.0,0.0,0.0]
[1780548659796,106.37,64307.24,0.0,-1.0,0.0,0.0]
[1780548660803,106.37,64306.18,0.0,-1.0,0.0,0.0]
[1780548661810,106.37,64307.66,0.0,-1.0,0.0,0.0]
[1780548665509,106.37,64307.62,0.0,-1.0,0.0,0.0]
[1780548665735,106.37,64307.62,0.0,-1.0,0.0,0.0]
[1780548665773,106.37,64310.5,0.0,-1.0,0.0,0.0]
[1780548665838,106.37,64311.28,0.0,-1.0,0.0,0.0]
[1780548666800,106.37,64311.28,0.0,-1.0,0.0,0.0]
[1780548666998,106.37,64311.28,0.0,-1.0,0.0,0.0]
[1780548667101,106.37,64312.01,0.0,-1.0,0.0,0.0]
[1780548668859,106.37,64317.7,0.0,-1.0,0.0,0.0]
[1780548669866,106.37,64321.07,0.0,-1.0,0.0,0.0]
[1780548671161,106.37,64321.07,0.0,-1.0,0.0,0.0]
[1780548671234,106.37,64321.07,0.0,-1.0,0.0,0.0]
[1780548671262,106.37,64320.57,0.0,-1.0,0.0,0.0]
[1780548671880,106.37,64320.17,0.0,-1.0,0.0,0.0]
[1780548674051,106.37,64320.13,0.0,-1.0,0.0,0.0]
[1780548674237,106.37,64320.13,0.0,-1.0,0.0,0.0]
[1780548674339,106.37,64320.75,0.0,-1.0,0.0,0.0]
[1780548676915,106.37,64319.78,0.0,-1.0,0.0,0.0]
[1780548677922,106.37,64323.22,0.0,-1.0,0.0,0.0]
[1780548679718,106.37,64323.22,0.0,-1.0,0.0,0.0]
[1780548679737,106.37,64323.22,0.0,-1.0,0.0,0.0]
[1780548678929,106.37,64323.88,0.0,-1.0,0.0,0.0]
[1780548679936,106.37,64324.05,0.0,-1.0,0.0,0.0]
[1780548680992,106.37,64324.05,0.0,-1.0,0.0,0.0]
[1780548682957,106.37,64324.52,0.0,-1.0,0.0,0.0]
[1780548683964,106.37,64314.03,0.0,-1.0,0.0,0.0]
[1780548684973,106.37,64306.74,0.0,-1.0,0.0,0.0]
[1780548685978,106.37,64341.46,0.0,-1.0,0.0,0.0]
[1780548686986,106.37,64333.1,0.0,-1.0,0.0,0.0]
[1780548687994,106.37,64331.47,0.0,-1.0,0.0,0.0]
[1780548689001,106.37,64333.5,0.0,-1.0,0.0,0.0]
[1780548689874,106.37,64333.5,0.0,-1.0,0.0,0.0]
[1780548689995,106.37,64333.5,0.0,-1.0,0.0,0.0]
[1780548690008,106.37,64333.56,0.0,-1.0,0.0,0.0]
[1780548691015,106.37,64333.32,0.0,-1.0,0.0,0.0]
[1780548692022,106.37,64335.31,0.0,-1.0,0.0,0.0]
[1780548692934,106.37,64335.31,0.0,-1.0,0.0,0.0]
[1780548692997,106.37,64335.31,0.0,-1.0,0.0,0.0]
[1780548693140,106.37,64335.74,0.0,-1.0,0.0,0.0]
[1780548694036,106.37,64334.84,0.0,-1.0,0.0,0.0]
[1780548695043,106.37,64334.27,0.0,-1.0,0.0,0.0]
[1780548696050,106.37,64342.54,0.0,-1.0,0.0,0.0]
[1780548697057,106.37,64347.77,0.0,-1.0,0.0,0.0]
[1780548698064,106.37,64348.62,0.0,-1.0,0.0,0.0]
[1780548699070,106.37,64347.69,0.0,-1.0,0.0,0.0]
[1780548701086,106.37,64335.69,0.0,-1.0,0.0,0.0]
[1780548702092,106.37,64330.17,0.0,-1.0,0.0,0.0]
[1780548703099,106.37,64341.0,0.0,-1.0,0.0,0.0]
[1780548704106,106.37,64347.01,0.0,-1.0,0.0,0.0]
[1780548705114,106.37,64347.74,0.0,-1.0,0.0,0.0]
[1780548706119,106.37,64351.13,0.0,-1.0,0.0,0.0]
[1780548707127,106.37,64353.13,0.0,-1.0,0.0,0.0]
[1780548708038,106.37,64353.13,0.0,-1.0,0.0,0.0]
[1780548708234,106.37,64353.13,0.0,-1.0,0.0,0.0]
[1780548708267,106.37,64354.96,0.0,-1.0,0.0,0.0]
[1780548710148,106.37,64355.6,0.0,-1.0,0.0,0.0]
[1780548711736,106.37,64355.6,0.0,-1.0,0.0,0.0]
[1780548711828,106.37,64359.42,0.0,-1.0,0.0,0.0]
[1780548711993,106.37,64359.42,0.0,-1.0,0.0,0.0]
[1780548712163,106.37,64359.92,0.0,-1.0,0.0,0.0]
[1780548713168,106.37,64356.28,0.0,-1.0,0.0,0.0]
[1780548714176,106.37,64354.14,0.0,-1.0,0.0,0.0]
[1780548716501,106.37,64353.98,0.0,-1.0,0.0,0.0]
[1780548716735,106.37,64353.98,0.0,-1.0,0.0,0.0]
[1780548716831,106.37,64353.98,0.0,-1.0,0.0,0.0]
[1780548716837,106.37,64354.66,0.0,-1.0,0.0,0.0]
[1780548716989,106.37,64354.66,0.0,-1.0,0.0,0.0]
[1780548717197,106.37,64353.72,0.0,-1.0,0.0,0.0]
[1780548718204,106.37,64354.08,0.0,-1.0,0.0,0.0]
[1780548718874,106.37,64354.08,0.0,-1.0,0.0,0.0]
[1780548718987,106.37,64354.08,0.0,-1.0,0.0,0.0]
[1780548719581,106.37,64354.08,0.0,-1.0,0.0,0.0]
[1780548719735,106.37,64354.08,0.0,-1.0,0.0,0.0]
[1780548719836,106.37,64350.92,0.0,-1.0,0.0,0.0]
[1780548720487,106.37,64354.99,0.0,-1.0,0.0,0.0]
[1780548721191,106.37,64354.99,0.0,-1.0,0.0,0.0]
[1780548721236,106.37,64354.99,0.0,-1.0,0.0,0.0]
[1780548721292,106.37,64356.73,0.0,-1.0,0.0,0.0]
[1780548722232,106.37,64355.74,0.0,-1.0,0.0,0.0]
[1780548723240,106.37,64354.98,0.0,-1.0,0.0,0.0]
[1780548724246,106.37,64347.52,0.0,-1.0,0.0,0.0]
[1780548725410,106.37,64347.52,0.0,-1.0,0.0,0.0]
[1780548725492,106.37,64347.52,0.0,-1.0,0.0,0.0]
[1780548725594,106.37,64345.02,0.0,-1.0,0.0,0.0]
[1780548726268,106.37,64338.42,0.0,-1.0,0.0,0.0]
[1780548727275,106.37,64334.38,0.0,-1.0,0.0,0.0]
[1780548728295,106.37,64334.26,0.0,-1.0,0.0,0.0]
[1780548729301,106.37,64285.86,0.0,-1.0,0.0,0.0]
[1780548730308,106.37,64237.3,0.0,-1.0,0.0,0.0]
[1780548731315,106.37,64238.87,0.0,-1.0,0.0,0.0]
[1780548732322,106.37,64244.84,0.0,-1.0,0.0,0.0]
[1780548733330,106.37,64246.23,0.0,-1.0,0.0,0.0]
[1780548734336,106.37,64249.24,0.0,-1.0,0.0,0.0]
[1780548735343,106.37,64253.1,0.0,-1.0,0.0,0.0]
[1780548736350,106.37,64254.45,0.0,-1.0,0.0,0.0]
[1780548737357,106.37,64254.97,0.0,-1.0,0.0,0.0]
[1780548738364,106.37,64255.25,0.0,-1.0,0.0,0.0]
[1780548739371,106.37,64255.81,0.0,-1.0,0.0,0.0]
[1780548740378,106.37,64258.04,0.0,-1.0,0.0,0.0]
[1780548741385,106.37,64256.75,0.0,-1.0,0.0,0.0]
[1780548742392,106.37,64244.52,0.0,-1.0,0.0,0.0]
[1780548743399,106.37,64249.82,0.0,-1.0,0.0,0.0]
[1780548744408,106.37,64251.53,0.0,-1.0,0.0,0.0]
[1780548746422,106.37,64250.25,0.0,-1.0,0.0,0.0]
[1780548747433,106.37,64250.95,0.0,-1.0,0.0,0.0]
[1780548750454,106.37,64248.88,0.0,-1.0,0.0,0.0]
[1780548751461,106.37,64257.22,0.0,-1.0,0.0,0.0]
[1780548752468,106.37,64261.31,0.0,-1.0,0.0,0.0]
[1780548753491,106.37,64279.53,0.0,-1.0,0.0,0.0]
[1780548754494,106.37,64284.97,0.0,-1.0,0.0,0.0]
[1780548755508,106.37,64275.61,0.0,-1.0,0.0,0.0]
[1780548756513,106.37,64268.82,0.0,-1.0,0.0,0.0]
[1780548757520,106.37,64265.59,0.0,-1.0,0.0,0.0]
[1780548758527,106.37,64264.77,0.0,-1.0,0.0,0.0]
[1780548760541,106.37,64263.8,0.0,-1.0,0.0,0.0]
[1780548761548,106.37,64263.2,0.0,-1.0,0.0,0.0]
[1780548762555,106.37,64261.27,0.0,-1.0,0.0,0.0]
[1780548763562,106.37,64260.51,0.0,-1.0,0.0,0.0]
[1780548765360,106.37,64260.71,0.0,-1.0,0.0,0.0]
[1780548765497,106.37,64260.71,0.0,-1.0,0.0,0.0]
[1780548766583,106.37,64264.0,0.0,-1.0,0.0,0.0]
[1780548767590,106.37,64264.44,0.0,-1.0,0.0,0.0]
[1780548768597,106.37,64265.5,0.0,-1.0,0.0,0.0]
[1780548770419,106.37,64265.45,0.0,-1.0,0.0,0.0]
[1780548770492,106.37,64265.45,0.0,-1.0,0.0,0.0]
[1780548770611,106.37,64267.61,0.0,-1.0,0.0,0.0]
[1780548772644,106.37,64267.58,0.0,-1.0,0.0,0.0]
[1780548772735,106.37,64267.58,0.0,-1.0,0.0,0.0]
[1780548772745,106.37,64267.51,0.0,-1.0,0.0,0.0]
[1780548773632,106.37,64265.54,0.0,-1.0,0.0,0.0]
[1780548774639,106.37,64264.85,0.0,-1.0,0.0,0.0]
[1780548775637,106.37,64264.85,0.0,-1.0,0.0,0.0]
[1780548775735,106.37,64264.85,0.0,-1.0,0.0,0.0]
[1780548775738,106.37,64263.21,0.0,-1.0,0.0,0.0]
[1780548776653,106.37,64263.63,0.0,-1.0,0.0,0.0]
[1780548777660,106.37,64263.33,0.0,-1.0,0.0,0.0]
[1780548778667,106.37,64262.85,0.0,-1.0,0.0,0.0]
[1780548779675,106.37,64302.48,0.0,-1.0,0.0,0.0]
[1780548780268,106.37,64302.48,0.0,-1.0,0.0,0.0]
[1780548780505,106.37,64302.48,0.0,-1.0,0.0,0.0]
[1780548780681,106.37,64250.95,0.0,-1.0,0.0,0.0]
[1780548781688,106.37,64258.36,0.0,-1.0,0.0,0.0]
[1780548782695,106.37,64262.04,0.0,-1.0,0.0,0.0]
[1780548783702,106.37,64269.25,0.0,-1.0,0.0,0.0]
[1780548784709,106.37,64274.19,0.0,-1.0,0.0,0.0]
[1780548785716,106.37,64271.43,0.0,-1.0,0.0,0.0]
[1780548786723,106.37,64270.61,0.0,-1.0,0.0,0.0]
[1780548787730,106.37,64270.0,0.0,-1.0,0.0,0.0]
[1780548788467,106.37,64270.0,0.0,-1.0,0.0,0.0]
[1780548788503,106.37,64270.0,0.0,-1.0,0.0,0.0]
[1780548788737,106.37,64275.55,0.0,-1.0,0.0,0.0]
[1780548789744,106.37,64277.45,0.0,-1.0,0.0,0.0]
[1780548790499,106.37,64277.45,0.0,-1.0,0.0,0.0]
[1780548790734,106.37,64277.45,0.0,-1.0,0.0,0.0]
[1780548790751,106.37,64279.9,0.0,-1.0,0.0,0.0]
[1780548791048,106.37,64279.9,0.0,-1.0,0.0,0.0]
[1780548791235,106.37,64279.9,0.0,-1.0,0.0,0.0]
[1780548791758,106.37,64275.55,0.0,-1.0,0.0,0.0]
[1780548792765,106.37,64273.76,0.0,-1.0,0.0,0.0]
[1780548793615,106.37,64273.76,0.0,-1.0,0.0,0.0]
[1780548793736,106.37,64273.76,0.0,-1.0,0.0,0.0]
[1780548793773,106.37,64273.06,0.0,-1.0,0.0,0.0]
[1780548794779,106.37,64269.42,0.0,-1.0,0.0,0.0]
[1780548795786,106.37,64269.07,0.0,-1.0,0.0,0.0]
[1780548796793,106.37,64268.39,0.0,-1.0,0.0,0.0]
[1780548796997,106.37,64268.39,0.0,-1.0,0.0,0.0]
[1780548797237,106.37,64268.39,0.0,-1.0,0.0,0.0]
[1780548797800,106.37,64269.35,0.0,-1.0,0.0,0.0]
[1780548799814,106.37,64266.33,0.0,-1.0,0.0,0.0]
[1780548800824,106.37,64268.98,0.0,-1.0,0.0,0.0]
[1780548801050,106.37,64268.98,0.0,-1.0,0.0,0.0]
[1780548801234,106.37,64268.98,0.0,-1.0,0.0,0.0]
[1780548801829,106.37,64271.68,0.0,-1.0,0.0,0.0]
[1780548802622,106.37,64271.68,0.0,-1.0,0.0,0.0]
[1780548802736,106.37,64271.68,0.0,-1.0,0.0,0.0]
[1780548802835,106.37,64274.17,0.0,-1.0,0.0,0.0]
[1780548803739,106.37,64274.17,0.0,-1.0,0.0,0.0]
[1780548803842,106.37,64276.29,0.0,-1.0,0.0,0.0]
[1780548808876,106.37,64275.76,0.0,-1.0,0.0,0.0]
[1780548811898,106.37,64288.06,0.0,-1.0,0.0,0.0]
[1780548812905,106.37,64288.89,0.0,-1.0,0.0,0.0]
[1780548817364,106.37,64288.68,0.0,-1.0,0.0,0.0]
[1780548817490,106.37,64288.68,0.0,-1.0,0.0,0.0]
[1780548820962,106.37,64281.41,0.0,-1.0,0.0,0.0]
[1780548821631,106.37,64281.41,0.0,-1.0,0.0,0.0]
[1780548821736,106.37,64281.41,0.0,-1.0,0.0,0.0]
[1780548821969,106.37,64281.54,0.0,-1.0,0.0,0.0]
[1780548825319,106.37,64280.5,0.0,-1.0,0.0,0.0]
[1780548825492,106.37,64280.5,0.0,-1.0,0.0,0.0]
[1780548827004,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780548828013,106.37,64288.26,0.0,-1.0,0.0,0.0]
[1780548830004,106.37,64288.31,0.0,-1.0,0.0,0.0]
[1780548830238,106.37,64288.31,0.0,-1.0,0.0,0.0]
[1780548830339,106.37,64335.6,0.0,-1.0,0.0,0.0]
[1780548831033,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780548832040,106.37,64328.4,0.0,-1.0,0.0,0.0]
[1780548837075,106.37,64332.25,0.0,-1.0,0.0,0.0]
[1780548842110,106.37,64340.74,0.0,-1.0,0.0,0.0]
[1780548843117,106.37,64340.72,0.0,-1.0,0.0,0.0]
[1780548845620,106.37,64341.47,0.0,-1.0,0.0,0.0]
[1780548845742,106.37,64341.47,0.0,-1.0,0.0,0.0]
[1780548847738,106.37,64340.02,0.0,-1.0,0.0,0.0]
[1780548850166,106.37,64332.46,0.0,-1.0,0.0,0.0]
[1780548851502,106.37,64332.46,0.0,-1.0,0.0,0.0]
[1780548851744,106.37,64332.46,0.0,-1.0,0.0,0.0]
[1780548853559,106.37,64337.91,0.0,-1.0,0.0,0.0]
[1780548853725,106.37,64337.91,0.0,-1.0,0.0,0.0]
[1780548853736,106.37,64337.91,0.0,-1.0,0.0,0.0]
[1780548859418,106.37,64341.46,0.0,-1.0,0.0,0.0]
[1780548859494,106.37,64341.46,0.0,-1.0,0.0,0.0]
[1780548862292,106.37,64347.29,0.0,-1.0,0.0,0.0]
[1780548863965,106.37,64347.29,0.0,-1.0,0.0,0.0]
[1780548863994,106.37,64347.29,0.0,-1.0,0.0,0.0]
[1780548863279,106.37,64353.25,0.0,-1.0,0.0,0.0]
[1780548864286,106.37,64354.46,0.0,-1.0,0.0,0.0]
[1780548868313,106.37,64362.08,0.0,-1.0,0.0,0.0]
[1780548871335,106.37,64354.35,0.0,-1.0,0.0,0.0]
[1780548872580,106.37,64354.35,0.0,-1.0,0.0,0.0]
[1780548872735,106.37,64354.35,0.0,-1.0,0.0,0.0]
[1780548872803,106.37,64352.36,0.0,-1.0,0.0,0.0]
[1780548875735,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780548877297,106.37,64352.75,0.0,-1.0,0.0,0.0]
[1780548877490,106.37,64352.75,0.0,-1.0,0.0,0.0]
[1780548881887,106.37,64350.74,0.0,-1.0,0.0,0.0]
[1780548881993,106.37,64350.74,0.0,-1.0,0.0,0.0]
[1780548883429,106.37,64358.19,0.0,-1.0,0.0,0.0]
[1780548885443,106.37,64359.77,0.0,-1.0,0.0,0.0]
[1780548886429,106.37,64359.77,0.0,-1.0,0.0,0.0]
[1780548886491,106.37,64359.77,0.0,-1.0,0.0,0.0]
[1780548886610,106.37,64359.77,0.0,-1.0,0.0,0.0]
[1780548886735,106.37,64359.77,0.0,-1.0,0.0,0.0]
[1780548889338,106.37,64362.81,0.0,-1.0,0.0,0.0]
[1780548892492,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548894506,106.37,64379.49,0.0,-1.0,0.0,0.0]
[1780548895513,106.37,64372.61,0.0,-1.0,0.0,0.0]
[1780548897527,106.37,64379.14,0.0,-1.0,0.0,0.0]
[1780548899541,106.37,64381.59,0.0,-1.0,0.0,0.0]
[1780548901554,106.37,64374.43,0.0,-1.0,0.0,0.0]
[1780548902562,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548904289,106.37,64375.08,0.0,-1.0,0.0,0.0]
[1780548904491,106.37,64375.08,0.0,-1.0,0.0,0.0]
[1780548910619,106.37,64373.08,0.0,-1.0,0.0,0.0]
[1780548912633,106.37,64367.56,0.0,-1.0,0.0,0.0]
[1780548913552,106.37,64367.56,0.0,-1.0,0.0,0.0]
[1780548913735,106.37,64367.56,0.0,-1.0,0.0,0.0]
[1780548914647,106.37,64360.59,0.0,-1.0,0.0,0.0]
[1780548915654,106.37,64357.2,0.0,-1.0,0.0,0.0]
[1780548920689,106.37,64358.54,0.0,-1.0,0.0,0.0]
[1780548925736,106.37,64355.13,0.0,-1.0,0.0,0.0]
[1780548930771,106.37,64360.21,0.0,-1.0,0.0,0.0]
[1780548932785,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780548937820,106.37,64370.48,0.0,-1.0,0.0,0.0]
[1780548939834,106.37,64364.05,0.0,-1.0,0.0,0.0]
[1780548940841,106.37,64363.92,0.0,-1.0,0.0,0.0]
[1780548945876,106.37,64369.2,0.0,-1.0,0.0,0.0]
[1780548950911,106.37,64363.2,0.0,-1.0,0.0,0.0]
[1780548952925,106.37,64353.16,0.0,-1.0,0.0,0.0]
[1780548953944,106.37,64353.16,0.0,-1.0,0.0,0.0]
[1780548953997,106.37,64333.74,0.0,-1.0,0.0,0.0]
[1780548954939,106.37,64326.26,0.0,-1.0,0.0,0.0]
[1780548955945,106.37,64323.88,0.0,-1.0,0.0,0.0]
[1780548957538,106.37,64323.43,0.0,-1.0,0.0,0.0]
[1780548962995,106.37,64321.03,0.0,-1.0,0.0,0.0]
[1780548966542,106.37,64325.86,0.0,-1.0,0.0,0.0]
[1780548966734,106.37,64325.86,0.0,-1.0,0.0,0.0]
[1780548972058,106.37,64336.75,0.0,-1.0,0.0,0.0]
[1780548973065,106.37,64341.6,0.0,-1.0,0.0,0.0]
[1780548978099,106.37,64339.2,0.0,-1.0,0.0,0.0]
[1780548979673,106.37,64339.45,0.0,-1.0,0.0,0.0]
[1780548979736,106.37,64339.45,0.0,-1.0,0.0,0.0]
[1780548981121,106.37,64372.4,0.0,-1.0,0.0,0.0]
[1780548982127,106.37,64372.02,0.0,-1.0,0.0,0.0]
[1780548987162,106.37,64368.52,0.0,-1.0,0.0,0.0]
[1780548989177,106.37,64357.71,0.0,-1.0,0.0,0.0]
[1780548990184,106.37,64354.28,0.0,-1.0,0.0,0.0]
[1780548992198,106.37,64360.98,0.0,-1.0,0.0,0.0]
[1780548994212,106.37,64352.8,0.0,-1.0,0.0,0.0]
[1780548996226,106.37,64358.38,0.0,-1.0,0.0,0.0]
[1780549001261,106.37,64360.91,0.0,-1.0,0.0,0.0]
[1780549006552,106.37,64356.74,0.0,-1.0,0.0,0.0]
[1780549006735,106.37,64356.74,0.0,-1.0,0.0,0.0]
[1780549007767,106.37,64357.06,0.0,-1.0,0.0,0.0]
[1780549011740,106.37,64355.21,0.0,-1.0,0.0,0.0]
[1780549014352,106.37,64362.55,0.0,-1.0,0.0,0.0]
[1780549017217,106.37,64364.02,0.0,-1.0,0.0,0.0]
[1780549017235,106.37,64364.02,0.0,-1.0,0.0,0.0]
[1780549017282,106.37,64364.02,0.0,-1.0,0.0,0.0]
[1780549017494,106.37,64364.02,0.0,-1.0,0.0,0.0]
[1780549023415,106.37,64366.24,0.0,-1.0,0.0,0.0]
[1780549024922,106.37,64366.24,0.0,-1.0,0.0,0.0]
[1780549024991,106.37,64366.24,0.0,-1.0,0.0,0.0]
[1780549029457,106.37,64326.21,0.0,-1.0,0.0,0.0]
[1780549030464,106.37,64277.93,0.0,-1.0,0.0,0.0]
[1780549031471,106.37,64275.39,0.0,-1.0,0.0,0.0]
[1780549034493,106.37,64271.64,0.0,-1.0,0.0,0.0]
[1780549035500,106.37,64263.45,0.0,-1.0,0.0,0.0]
[1780549037514,106.37,64261.44,0.0,-1.0,0.0,0.0]
[1780549041542,106.37,64268.69,0.0,-1.0,0.0,0.0]
[1780549042550,106.37,64281.48,0.0,-1.0,0.0,0.0]
[1780549044567,106.37,64283.9,0.0,-1.0,0.0,0.0]
[1780549046582,106.37,64277.69,0.0,-1.0,0.0,0.0]
[1780549048595,106.37,64273.84,0.0,-1.0,0.0,0.0]
[1780549053630,106.37,64271.78,0.0,-1.0,0.0,0.0]
[1780549058665,106.37,64278.16,0.0,-1.0,0.0,0.0]
[1780549060679,106.37,64283.2,0.0,-1.0,0.0,0.0]
[1780549062693,106.37,64276.64,0.0,-1.0,0.0,0.0]
[1780549065175,106.37,64275.36,0.0,-1.0,0.0,0.0]
[1780549064707,106.37,64273.98,0.0,-1.0,0.0,0.0]
[1780549065235,106.37,64273.98,0.0,-1.0,0.0,0.0]
[1780549065934,106.37,64273.98,0.0,-1.0,0.0,0.0]
[1780549065990,106.37,64273.98,0.0,-1.0,0.0,0.0]
[1780549066721,106.37,64265.16,0.0,-1.0,0.0,0.0]
[1780549067728,106.37,64265.24,0.0,-1.0,0.0,0.0]
[1780549068739,106.37,64251.15,0.0,-1.0,0.0,0.0]
[1780549069540,106.37,64251.15,0.0,-1.0,0.0,0.0]
[1780549070750,106.37,64249.77,0.0,-1.0,0.0,0.0]
[1780549072468,106.37,64254.33,0.0,-1.0,0.0,0.0]
[1780549073775,106.37,64257.48,0.0,-1.0,0.0,0.0]
[1780549078810,106.37,64248.02,0.0,-1.0,0.0,0.0]
[1780549079817,106.37,64293.35,0.0,-1.0,0.0,0.0]
[1780549080607,106.37,64293.35,0.0,-1.0,0.0,0.0]
[1780549080824,106.37,64237.13,0.0,-1.0,0.0,0.0]
[1780549081832,106.37,64241.31,0.0,-1.0,0.0,0.0]
[1780549082839,106.37,64240.88,0.0,-1.0,0.0,0.0]
[1780549084039,106.37,64240.88,0.0,-1.0,0.0,0.0]
[1780549086235,106.37,64242.18,0.0,-1.0,0.0,0.0]
[1780549090236,106.37,64240.23,0.0,-1.0,0.0,0.0]
[1780549089893,106.37,64233.72,0.0,-1.0,0.0,0.0]
[1780549090898,106.37,64226.8,0.0,-1.0,0.0,0.0]
[1780549091905,106.37,64226.75,0.0,-1.0,0.0,0.0]
[1780549096940,106.37,64226.45,0.0,-1.0,0.0,0.0]
[1780549097947,106.37,64220.13,0.0,-1.0,0.0,0.0]
[1780549098954,106.37,64218.76,0.0,-1.0,0.0,0.0]
[1780549102982,106.37,64226.84,0.0,-1.0,0.0,0.0]
[1780549104996,106.37,64231.68,0.0,-1.0,0.0,0.0]
[1780549106003,106.37,64237.96,0.0,-1.0,0.0,0.0]
[1780549107010,106.37,64254.29,0.0,-1.0,0.0,0.0]
[1780549108028,106.37,64260.82,0.0,-1.0,0.0,0.0]
[1780549109029,106.37,64261.56,0.0,-1.0,0.0,0.0]
[1780549114065,106.37,64260.78,0.0,-1.0,0.0,0.0]
[1780549119132,106.37,64260.99,0.0,-1.0,0.0,0.0]
[1780549121001,106.37,64260.86,0.0,-1.0,0.0,0.0]
[1780549121235,106.37,64260.86,0.0,-1.0,0.0,0.0]
[1780549121272,106.37,64260.86,0.0,-1.0,0.0,0.0]
[1780549121488,106.37,64260.92,0.0,-1.0,0.0,0.0]
[1780549127192,106.37,64260.37,0.0,-1.0,0.0,0.0]
[1780549130338,106.37,64265.64,0.0,-1.0,0.0,0.0]
[1780549130491,106.37,64265.64,0.0,-1.0,0.0,0.0]
[1780549130534,106.37,64265.64,0.0,-1.0,0.0,0.0]
[1780549130735,106.37,64265.64,0.0,-1.0,0.0,0.0]
[1780549132226,106.37,64250.52,0.0,-1.0,0.0,0.0]
[1780549133233,106.37,64247.24,0.0,-1.0,0.0,0.0]
[1780549135026,106.37,64248.84,0.0,-1.0,0.0,0.0]
[1780549135235,106.37,64248.84,0.0,-1.0,0.0,0.0]
[1780549135502,106.37,64248.88,0.0,-1.0,0.0,0.0]
[1780549140183,106.37,64246.17,0.0,-1.0,0.0,0.0]
[1780549140236,106.37,64246.17,0.0,-1.0,0.0,0.0]
[1780549140280,106.37,64246.17,0.0,-1.0,0.0,0.0]
[1780549140490,106.37,64246.29,0.0,-1.0,0.0,0.0]
[1780549146324,106.37,64241.18,0.0,-1.0,0.0,0.0]
[1780549150352,106.37,64251.79,0.0,-1.0,0.0,0.0]
[1780549151360,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780549152366,106.37,64260.95,0.0,-1.0,0.0,0.0]
[1780549154380,106.37,64268.32,0.0,-1.0,0.0,0.0]
[1780549155387,106.37,64271.67,0.0,-1.0,0.0,0.0]
[1780549158504,106.37,64270.75,0.0,-1.0,0.0,0.0]
[1780549158626,106.37,64270.75,0.0,-1.0,0.0,0.0]
[1780549158735,106.37,64270.75,0.0,-1.0,0.0,0.0]
[1780549164450,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780549166370,106.37,64275.46,0.0,-1.0,0.0,0.0]
[1780549166484,106.37,64275.46,0.0,-1.0,0.0,0.0]
[1780549166496,106.37,64275.46,0.0,-1.0,0.0,0.0]
[1780549166735,106.37,64275.46,0.0,-1.0,0.0,0.0]
[1780549172506,106.37,64278.19,0.0,-1.0,0.0,0.0]
[1780549173567,106.37,64278.19,0.0,-1.0,0.0,0.0]
[1780549173737,106.37,64278.19,0.0,-1.0,0.0,0.0]
[1780549174342,106.37,64281.1,0.0,-1.0,0.0,0.0]
[1780549174490,106.37,64281.1,0.0,-1.0,0.0,0.0]
[1780549178150,106.37,64285.61,0.0,-1.0,0.0,0.0]
[1780549178156,106.37,64285.61,0.0,-1.0,0.0,0.0]
[1780549178236,106.37,64285.61,0.0,-1.0,0.0,0.0]
[1780549179555,106.37,64332.15,0.0,-1.0,0.0,0.0]
[1780549180562,106.37,64326.92,0.0,-1.0,0.0,0.0]
[1780549182576,106.37,64327.8,0.0,-1.0,0.0,0.0]
[1780549187611,106.37,64326.09,0.0,-1.0,0.0,0.0]
[1780549192481,106.37,64324.92,0.0,-1.0,0.0,0.0]
[1780549192490,106.37,64324.92,0.0,-1.0,0.0,0.0]
[1780549192736,106.37,64324.92,0.0,-1.0,0.0,0.0]
[1780549198688,106.37,64326.67,0.0,-1.0,0.0,0.0]
[1780549200702,106.37,64320.73,0.0,-1.0,0.0,0.0]
[1780549202718,106.37,64311.15,0.0,-1.0,0.0,0.0]
[1780549203726,106.37,64302.19,0.0,-1.0,0.0,0.0]
[1780549204733,106.37,64303.26,0.0,-1.0,0.0,0.0]
[1780549205740,106.37,64305.12,0.0,-1.0,0.0,0.0]
[1780549207754,106.37,64311.16,0.0,-1.0,0.0,0.0]
[1780549208913,106.37,64311.16,0.0,-1.0,0.0,0.0]
[1780549208972,106.37,64311.16,0.0,-1.0,0.0,0.0]
[1780549209000,106.37,64311.16,0.0,-1.0,0.0,0.0]
[1780549209073,106.37,64311.75,0.0,-1.0,0.0,0.0]
[1780549210775,106.37,64302.76,0.0,-1.0,0.0,0.0]
[1780549212789,106.37,64298.55,0.0,-1.0,0.0,0.0]
[1780549214803,106.37,64285.77,0.0,-1.0,0.0,0.0]
[1780549216285,106.37,64285.77,0.0,-1.0,0.0,0.0]
[1780549216369,106.37,64283.91,0.0,-1.0,0.0,0.0]
[1780549216817,106.37,64270.43,0.0,-1.0,0.0,0.0]
[1780549217824,106.37,64260.52,0.0,-1.0,0.0,0.0]
[1780549218832,106.37,64259.12,0.0,-1.0,0.0,0.0]
[1780549220287,106.37,64259.12,0.0,-1.0,0.0,0.0]
[1780549220299,106.37,64254.68,0.0,-1.0,0.0,0.0]
[1780549221853,106.37,64244.16,0.0,-1.0,0.0,0.0]
[1780549223867,106.37,64245.26,0.0,-1.0,0.0,0.0]
[1780549226896,106.37,64244.61,0.0,-1.0,0.0,0.0]
[1780549227903,106.37,64239.03,0.0,-1.0,0.0,0.0]
[1780549229917,106.37,64240.49,0.0,-1.0,0.0,0.0]
[1780549231935,106.37,64229.74,0.0,-1.0,0.0,0.0]
[1780549233949,106.37,64222.36,0.0,-1.0,0.0,0.0]
[1780549234956,106.37,64229.58,0.0,-1.0,0.0,0.0]
[1780549236970,106.37,64220.25,0.0,-1.0,0.0,0.0]
[1780549237976,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780549242006,106.37,64231.86,0.0,-1.0,0.0,0.0]
[1780549243012,106.37,64234.87,0.0,-1.0,0.0,0.0]
[1780549248049,106.37,64226.96,0.0,-1.0,0.0,0.0]
[1780549253084,106.37,64222.64,0.0,-1.0,0.0,0.0]
[1780549254091,106.37,64219.18,0.0,-1.0,0.0,0.0]
[1780549257112,106.37,64216.06,0.0,-1.0,0.0,0.0]
[1780549258119,106.37,64222.16,0.0,-1.0,0.0,0.0]
[1780549259358,106.37,64222.16,0.0,-1.0,0.0,0.0]
[1780549259126,106.37,64219.84,0.0,-1.0,0.0,0.0]
[1780549259497,106.37,64219.84,0.0,-1.0,0.0,0.0]
[1780549259929,106.37,64219.84,0.0,-1.0,0.0,0.0]
[1780549259994,106.37,64219.84,0.0,-1.0,0.0,0.0]
[1780549262156,106.37,64207.76,0.0,-1.0,0.0,0.0]
[1780549263164,106.37,64203.2,0.0,-1.0,0.0,0.0]
[1780549264168,106.37,64153.68,0.0,-1.0,0.0,0.0]
[1780549265175,106.37,64160.35,0.0,-1.0,0.0,0.0]
[1780549266182,106.37,64168.36,0.0,-1.0,0.0,0.0]
[1780549267189,106.37,64161.02,0.0,-1.0,0.0,0.0]
[1780549268196,106.37,64159.52,0.0,-1.0,0.0,0.0]
[1780549273231,106.37,64157.66,0.0,-1.0,0.0,0.0]
[1780549276252,106.37,64165.81,0.0,-1.0,0.0,0.0]
[1780549278266,106.37,64156.72,0.0,-1.0,0.0,0.0]
[1780549279273,106.37,64158.04,0.0,-1.0,0.0,0.0]
[1780549284308,106.37,64154.13,0.0,-1.0,0.0,0.0]
[1780549286322,106.37,64146.91,0.0,-1.0,0.0,0.0]
[1780549287329,106.37,64142.49,0.0,-1.0,0.0,0.0]
[1780549290350,106.37,64140.61,0.0,-1.0,0.0,0.0]
[1780549294382,106.37,64113.57,0.0,-1.0,0.0,0.0]
[1780549295463,106.37,64113.57,0.0,-1.0,0.0,0.0]
[1780549295390,106.37,64107.45,0.0,-1.0,0.0,0.0]
[1780549296397,106.37,64112.77,0.0,-1.0,0.0,0.0]
[1780549298012,106.37,64114.66,0.0,-1.0,0.0,0.0]
[1780549299425,106.37,64106.12,0.0,-1.0,0.0,0.0]
[1780549300432,106.37,64104.12,0.0,-1.0,0.0,0.0]
[1780549301442,106.37,64098.51,0.0,-1.0,0.0,0.0]
[1780549302450,106.37,64097.15,0.0,-1.0,0.0,0.0]
[1780549303458,106.37,64089.99,0.0,-1.0,0.0,0.0]
[1780549304475,106.37,64097.84,0.0,-1.0,0.0,0.0]
[1780549305485,106.37,64101.17,0.0,-1.0,0.0,0.0]
[1780549306200,106.37,64101.17,0.0,-1.0,0.0,0.0]
[1780549306506,106.37,64090.83,0.0,-1.0,0.0,0.0]
[1780549307531,106.37,64078.27,0.0,-1.0,0.0,0.0]
[1780549309951,106.37,64078.57,0.0,-1.0,0.0,0.0]
[1780549310568,106.37,64114.66,0.0,-1.0,0.0,0.0]
[1780549311575,106.37,64132.5,0.0,-1.0,0.0,0.0]
[1780549312582,106.37,64135.11,0.0,-1.0,0.0,0.0]
[1780549313589,106.37,64137.45,0.0,-1.0,0.0,0.0]
[1780549315605,106.37,64144.67,0.0,-1.0,0.0,0.0]
[1780549317622,106.37,64143.17,0.0,-1.0,0.0,0.0]
[1780549319633,106.37,64149.53,0.0,-1.0,0.0,0.0]
[1780549321647,106.37,64152.66,0.0,-1.0,0.0,0.0]
[1780549326685,106.37,64141.55,0.0,-1.0,0.0,0.0]
[1780549327698,106.37,64132.88,0.0,-1.0,0.0,0.0]
[1780549328699,106.37,64119.87,0.0,-1.0,0.0,0.0]
[1780549329706,106.37,64112.01,0.0,-1.0,0.0,0.0]
[1780549330716,106.37,64112.17,0.0,-1.0,0.0,0.0]
[1780549331722,106.37,64106.26,0.0,-1.0,0.0,0.0]
[1780549333736,106.37,64104.9,0.0,-1.0,0.0,0.0]
[1780549337764,106.37,64097.42,0.0,-1.0,0.0,0.0]
[1780549338771,106.37,64101.77,0.0,-1.0,0.0,0.0]
[1780549340322,106.37,64101.77,0.0,-1.0,0.0,0.0]
[1780549340420,106.37,64093.25,0.0,-1.0,0.0,0.0]
[1780549340786,106.37,64093.92,0.0,-1.0,0.0,0.0]
[1780549343335,106.37,64096.56,0.0,-1.0,0.0,0.0]
[1780549345821,106.37,64101.13,0.0,-1.0,0.0,0.0]
[1780549350856,106.37,64105.34,0.0,-1.0,0.0,0.0]
[1780549352870,106.37,64095.25,0.0,-1.0,0.0,0.0]
[1780549353877,106.37,64094.53,0.0,-1.0,0.0,0.0]
[1780549356152,106.37,64094.12,0.0,-1.0,0.0,0.0]
[1780549359180,106.37,64097.04,0.0,-1.0,0.0,0.0]
[1780549360926,106.37,64087.83,0.0,-1.0,0.0,0.0]
[1780549361932,106.37,64085.16,0.0,-1.0,0.0,0.0]
[1780549364301,106.37,64088.93,0.0,-1.0,0.0,0.0]
[1780549364312,106.37,64079.87,0.0,-1.0,0.0,0.0]
[1780549364954,106.37,64079.45,0.0,-1.0,0.0,0.0]
[1780549367165,106.37,64080.16,0.0,-1.0,0.0,0.0]
[1780549368983,106.37,64087.18,0.0,-1.0,0.0,0.0]
[1780549369990,106.37,64092.68,0.0,-1.0,0.0,0.0]
[1780549370997,106.37,64092.19,0.0,-1.0,0.0,0.0]
[1780549373014,106.37,64085.98,0.0,-1.0,0.0,0.0]
[1780549374021,106.37,64083.82,0.0,-1.0,0.0,0.0]
[1780549378057,106.37,64074.81,0.0,-1.0,0.0,0.0]
[1780549379063,106.37,64070.52,0.0,-1.0,0.0,0.0]
[1780549382813,106.37,64075.17,0.0,-1.0,0.0,0.0]
[1780549382996,106.37,64075.17,0.0,-1.0,0.0,0.0]
[1780549384115,106.37,64075.38,0.0,-1.0,0.0,0.0]
[1780549384235,106.37,64075.38,0.0,-1.0,0.0,0.0]
[1780549387820,106.37,64074.76,0.0,-1.0,0.0,0.0]
[1780549387993,106.37,64074.76,0.0,-1.0,0.0,0.0]
[1780549388738,106.37,64074.76,0.0,-1.0,0.0,0.0]
[1780549389008,106.37,64076.03,0.0,-1.0,0.0,0.0]
[1780549392155,106.37,64068.39,0.0,-1.0,0.0,0.0]
[1780549393446,106.37,64068.39,0.0,-1.0,0.0,0.0]
[1780549393490,106.37,64068.39,0.0,-1.0,0.0,0.0]
[1780549394265,106.37,64067.58,0.0,-1.0,0.0,0.0]
[1780549394487,106.37,64067.58,0.0,-1.0,0.0,0.0]
[1780549397190,106.37,64058.04,0.0,-1.0,0.0,0.0]
[1780549398198,106.37,64050.66,0.0,-1.0,0.0,0.0]
[1780549399204,106.37,64050.07,0.0,-1.0,0.0,0.0]
[1780549404242,106.37,64046.03,0.0,-1.0,0.0,0.0]
[1780549406256,106.37,64041.77,0.0,-1.0,0.0,0.0]
[1780549411296,106.37,64038.25,0.0,-1.0,0.0,0.0]
[1780549412302,106.37,64024.29,0.0,-1.0,0.0,0.0]
[1780549413047,106.37,64024.29,0.0,-1.0,0.0,0.0]
[1780549413309,106.37,64017.93,0.0,-1.0,0.0,0.0]
[1780549414316,106.37,64012.82,0.0,-1.0,0.0,0.0]
[1780549415746,106.37,64012.82,0.0,-1.0,0.0,0.0]
[1780549419354,106.37,64005.42,0.0,-1.0,0.0,0.0]
[1780549424390,106.37,64005.02,0.0,-1.0,0.0,0.0]
[1780549427410,106.37,64000.5,0.0,-1.0,0.0,0.0]
[1780549432445,106.37,64001.64,0.0,-1.0,0.0,0.0]
[1780549433452,106.37,64007.8,0.0,-1.0,0.0,0.0]
[1780549434459,106.37,64011.01,0.0,-1.0,0.0,0.0]
[1780549438489,106.37,64016.06,0.0,-1.0,0.0,0.0]
[1780549439496,106.37,64025.18,0.0,-1.0,0.0,0.0]
[1780549440503,106.37,64033.61,0.0,-1.0,0.0,0.0]
[1780549441512,106.37,64043.74,0.0,-1.0,0.0,0.0]
[1780549442525,106.37,64052.12,0.0,-1.0,0.0,0.0]
[1780549443534,106.37,64058.61,0.0,-1.0,0.0,0.0]
[1780549444541,106.37,64059.58,0.0,-1.0,0.0,0.0]
[1780549447562,106.37,64052.87,0.0,-1.0,0.0,0.0]
[1780549448569,106.37,64054.87,0.0,-1.0,0.0,0.0]
[1780549453604,106.37,64049.74,0.0,-1.0,0.0,0.0]
[1780549458639,106.37,64058.25,0.0,-1.0,0.0,0.0]
[1780549460653,106.37,64060.27,0.0,-1.0,0.0,0.0]
[1780549462668,106.37,64053.85,0.0,-1.0,0.0,0.0]
[1780549464683,106.37,64046.39,0.0,-1.0,0.0,0.0]
[1780549466697,106.37,64040.51,0.0,-1.0,0.0,0.0]
[1780549468711,106.37,64040.61,0.0,-1.0,0.0,0.0]
[1780549470725,106.37,64026.76,0.0,-1.0,0.0,0.0]
[1780549471732,106.37,64017.76,0.0,-1.0,0.0,0.0]
[1780549472739,106.37,64015.98,0.0,-1.0,0.0,0.0]
[1780549473746,106.37,64020.91,0.0,-1.0,0.0,0.0]
[1780549474753,106.37,64009.38,0.0,-1.0,0.0,0.0]
[1780549475765,106.37,64003.15,0.0,-1.0,0.0,0.0]
[1780549476804,106.37,63994.69,0.0,-1.0,0.0,0.0]
[1780549477810,106.37,63991.48,0.0,-1.0,0.0,0.0]
[1780549478817,106.37,63993.0,0.0,-1.0,0.0,0.0]
[1780549483852,106.37,63985.45,0.0,-1.0,0.0,0.0]
[1780549487880,106.37,63976.68,0.0,-1.0,0.0,0.0]
[1780549489894,106.37,63976.09,0.0,-1.0,0.0,0.0]
[1780549491908,106.37,63984.51,0.0,-1.0,0.0,0.0]
[1780549493923,106.37,63982.89,0.0,-1.0,0.0,0.0]
[1780549496943,106.37,63975.28,0.0,-1.0,0.0,0.0]
[1780549498334,106.37,63975.28,0.0,-1.0,0.0,0.0]
[1780549500050,106.37,63967.49,0.0,-1.0,0.0,0.0]
[1780549501053,106.37,63967.49,0.0,-1.0,0.0,0.0]
[1780549501056,106.37,63960.34,0.0,-1.0,0.0,0.0]
[1780549502064,106.37,63965.76,0.0,-1.0,0.0,0.0]
[1780549503070,106.37,63973.7,0.0,-1.0,0.0,0.0]
[1780549504077,106.37,63976.94,0.0,-1.0,0.0,0.0]
[1780549509112,106.37,63982.92,0.0,-1.0,0.0,0.0]
[1780549511126,106.37,63983.09,0.0,-1.0,0.0,0.0]
[1780549514146,106.37,63979.12,0.0,-1.0,0.0,0.0]
[1780549516163,106.37,63987.55,0.0,-1.0,0.0,0.0]
[1780549517630,106.37,63987.55,0.0,-1.0,0.0,0.0]
[1780549517743,106.37,63987.55,0.0,-1.0,0.0,0.0]
[1780549517844,106.37,63988.76,0.0,-1.0,0.0,0.0]
[1780549519202,106.37,63995.5,0.0,-1.0,0.0,0.0]
[1780549521215,106.37,63996.84,0.0,-1.0,0.0,0.0]
[1780549524241,106.37,63991.22,0.0,-1.0,0.0,0.0]
[1780549525351,106.37,63991.22,0.0,-1.0,0.0,0.0]
[1780549525363,106.37,63968.77,0.0,-1.0,0.0,0.0]
[1780549526256,106.37,63958.25,0.0,-1.0,0.0,0.0]
[1780549527261,106.37,63959.45,0.0,-1.0,0.0,0.0]
[1780549528930,106.37,63959.45,0.0,-1.0,0.0,0.0]
[1780549528269,106.37,63960.03,0.0,-1.0,0.0,0.0]
[1780549533304,106.37,63956.29,0.0,-1.0,0.0,0.0]
[1780549537332,106.37,63950.47,0.0,-1.0,0.0,0.0]
[1780549541360,106.37,63945.25,0.0,-1.0,0.0,0.0]
[1780549544381,106.37,63940.29,0.0,-1.0,0.0,0.0]
[1780549547402,106.37,63933.2,0.0,-1.0,0.0,0.0]
[1780549548413,106.37,63925.59,0.0,-1.0,0.0,0.0]
[1780549550425,106.37,63913.32,0.0,-1.0,0.0,0.0]
[1780549551432,106.37,63909.25,0.0,-1.0,0.0,0.0]
[1780549553465,106.37,63924.38,0.0,-1.0,0.0,0.0]
[1780549554467,106.37,63922.39,0.0,-1.0,0.0,0.0]
[1780549556477,106.37,63910.17,0.0,-1.0,0.0,0.0]
[1780549557484,106.37,63908.65,0.0,-1.0,0.0,0.0]
[1780549560505,106.37,63885.43,0.0,-1.0,0.0,0.0]
[1780549561521,106.37,63885.43,0.0,-1.0,0.0,0.0]
[1780549561622,106.37,63874.47,0.0,-1.0,0.0,0.0]
[1780549563526,106.37,63880.75,0.0,-1.0,0.0,0.0]
[1780549564434,106.37,63880.75,0.0,-1.0,0.0,0.0]
[1780549568561,106.37,63865.3,0.0,-1.0,0.0,0.0]
[1780549569572,106.37,63863.76,0.0,-1.0,0.0,0.0]
[1780549570579,106.37,63869.27,0.0,-1.0,0.0,0.0]
[1780549571586,106.37,63873.8,0.0,-1.0,0.0,0.0]
[1780549576622,106.37,63881.19,0.0,-1.0,0.0,0.0]
[1780549577629,106.37,63874.25,0.0,-1.0,0.0,0.0]
[1780549578636,106.37,63870.72,0.0,-1.0,0.0,0.0]
[1780549580653,106.37,63861.58,0.0,-1.0,0.0,0.0]
[1780549582667,106.37,63858.49,0.0,-1.0,0.0,0.0]
[1780549583675,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780549584682,106.37,63874.1,0.0,-1.0,0.0,0.0]
[1780549585689,106.37,63868.93,0.0,-1.0,0.0,0.0]
[1780549586696,106.37,63874.43,0.0,-1.0,0.0,0.0]
[1780549587703,106.37,63866.79,0.0,-1.0,0.0,0.0]
[1780549588711,106.37,63860.86,0.0,-1.0,0.0,0.0]
[1780549589717,106.37,63856.73,0.0,-1.0,0.0,0.0]
[1780549593745,106.37,63854.29,0.0,-1.0,0.0,0.0]
[1780549598780,106.37,63854.93,0.0,-1.0,0.0,0.0]
[1780549603815,106.37,63866.29,0.0,-1.0,0.0,0.0]
[1780549604822,106.37,63872.29,0.0,-1.0,0.0,0.0]
[1780549605829,106.37,63874.74,0.0,-1.0,0.0,0.0]
[1780549608850,106.37,63862.93,0.0,-1.0,0.0,0.0]
[1780549609857,106.37,63864.1,0.0,-1.0,0.0,0.0]
[1780549611872,106.37,63858.51,0.0,-1.0,0.0,0.0]
[1780549613885,106.37,63844.09,0.0,-1.0,0.0,0.0]
[1780549614894,106.37,63831.59,0.0,-1.0,0.0,0.0]
[1780549615901,106.37,63821.61,0.0,-1.0,0.0,0.0]
[1780549616908,106.37,63821.13,0.0,-1.0,0.0,0.0]
[1780549618539,106.37,63821.2,0.0,-1.0,0.0,0.0]
[1780549618923,106.37,63815.48,0.0,-1.0,0.0,0.0]
[1780549619930,106.37,63812.83,0.0,-1.0,0.0,0.0]
[1780549622547,106.37,63812.07,0.0,-1.0,0.0,0.0]
[1780549622952,106.37,63802.16,0.0,-1.0,0.0,0.0]
[1780549623959,106.37,63798.98,0.0,-1.0,0.0,0.0]
[1780549625974,106.37,63800.92,0.0,-1.0,0.0,0.0]
[1780549626981,106.37,63805.48,0.0,-1.0,0.0,0.0]
[1780549628995,106.37,63799.5,0.0,-1.0,0.0,0.0]
[1780549632021,106.37,63785.99,0.0,-1.0,0.0,0.0]
[1780549632415,106.37,63785.99,0.0,-1.0,0.0,0.0]
[1780549633027,106.37,63780.63,0.0,-1.0,0.0,0.0]
[1780549634036,106.37,63776.12,0.0,-1.0,0.0,0.0]
[1780549635541,106.37,63772.75,0.0,-1.0,0.0,0.0]
[1780549637737,106.37,63779.15,0.0,-1.0,0.0,0.0]
[1780549642092,106.37,63786.67,0.0,-1.0,0.0,0.0]
[1780549643098,106.37,63787.39,0.0,-1.0,0.0,0.0]
[1780549646120,106.37,63799.6,0.0,-1.0,0.0,0.0]
[1780549647127,106.37,63798.06,0.0,-1.0,0.0,0.0]
[1780549650659,106.37,63790.43,0.0,-1.0,0.0,0.0]
[1780549651155,106.37,63784.8,0.0,-1.0,0.0,0.0]
[1780549652162,106.37,63785.23,0.0,-1.0,0.0,0.0]
[1780549653169,106.37,63779.02,0.0,-1.0,0.0,0.0]
[1780549654175,106.37,63773.31,0.0,-1.0,0.0,0.0]
[1780549655183,106.37,63773.02,0.0,-1.0,0.0,0.0]
[1780549658204,106.37,63778.55,0.0,-1.0,0.0,0.0]
[1780549661225,106.37,63767.97,0.0,-1.0,0.0,0.0]
[1780549662287,106.37,63767.97,0.0,-1.0,0.0,0.0]
[1780549662370,106.37,63774.99,0.0,-1.0,0.0,0.0]
[1780549663239,106.37,63781.99,0.0,-1.0,0.0,0.0]
[1780549664246,106.37,63782.12,0.0,-1.0,0.0,0.0]
[1780549665695,106.37,63782.12,0.0,-1.0,0.0,0.0]
[1780549669281,106.37,63790.57,0.0,-1.0,0.0,0.0]
[1780549670288,106.37,63791.98,0.0,-1.0,0.0,0.0]
[1780549672302,106.37,63784.93,0.0,-1.0,0.0,0.0]
[1780549673309,106.37,63829.86,0.0,-1.0,0.0,0.0]
[1780549674316,106.37,63822.67,0.0,-1.0,0.0,0.0]
[1780549675323,106.37,63825.36,0.0,-1.0,0.0,0.0]
[1780549678246,106.37,63823.6,0.0,-1.0,0.0,0.0]
[1780549679362,106.37,63811.99,0.0,-1.0,0.0,0.0]
[1780549680371,106.37,63801.62,0.0,-1.0,0.0,0.0]
[1780549681326,106.37,63801.62,0.0,-1.0,0.0,0.0]
[1780549681746,106.37,63801.62,0.0,-1.0,0.0,0.0]
[1780549682383,106.37,63811.31,0.0,-1.0,0.0,0.0]
[1780549684397,106.37,63810.5,0.0,-1.0,0.0,0.0]
[1780549685643,106.37,63801.74,0.0,-1.0,0.0,0.0]
[1780549686419,106.37,63795.86,0.0,-1.0,0.0,0.0]
[1780549687498,106.37,63795.86,0.0,-1.0,0.0,0.0]
[1780549687594,106.37,63793.02,0.0,-1.0,0.0,0.0]
[1780549688696,106.37,63793.02,0.0,-1.0,0.0,0.0]
[1780549688872,106.37,63793.02,0.0,-1.0,0.0,0.0]
[1780549691454,106.37,63797.52,0.0,-1.0,0.0,0.0]
[1780549692461,106.37,63807.35,0.0,-1.0,0.0,0.0]
[1780549693467,106.37,63810.03,0.0,-1.0,0.0,0.0]
[1780549694498,106.37,63817.86,0.0,-1.0,0.0,0.0]
[1780549695725,106.37,63817.86,0.0,-1.0,0.0,0.0]
[1780549695741,106.37,63829.97,0.0,-1.0,0.0,0.0]
[1780549696500,106.37,63849.16,0.0,-1.0,0.0,0.0]
[1780549697507,106.37,63858.7,0.0,-1.0,0.0,0.0]
[1780549698514,106.37,63862.05,0.0,-1.0,0.0,0.0]
[1780549699706,106.37,63862.05,0.0,-1.0,0.0,0.0]
[1780549699807,106.37,63867.98,0.0,-1.0,0.0,0.0]
[1780549700528,106.37,63874.53,0.0,-1.0,0.0,0.0]
[1780549701736,106.37,63874.53,0.0,-1.0,0.0,0.0]
[1780549701821,106.37,63893.67,0.0,-1.0,0.0,0.0]
[1780549702542,106.37,63904.77,0.0,-1.0,0.0,0.0]
[1780549703549,106.37,63907.21,0.0,-1.0,0.0,0.0]
[1780549706570,106.37,63927.25,0.0,-1.0,0.0,0.0]
[1780549707577,106.37,63939.91,0.0,-1.0,0.0,0.0]
[1780549708584,106.37,63931.1,0.0,-1.0,0.0,0.0]
[1780549709591,106.37,63926.68,0.0,-1.0,0.0,0.0]
[1780549711605,106.37,63920.4,0.0,-1.0,0.0,0.0]
[1780549713620,106.37,63912.99,0.0,-1.0,0.0,0.0]
[1780549715634,106.37,63904.41,0.0,-1.0,0.0,0.0]
[1780549717649,106.37,63904.41,0.0,-1.0,0.0,0.0]
[1780549720671,106.37,63908.69,0.0,-1.0,0.0,0.0]
[1780549723692,106.37,63914.1,0.0,-1.0,0.0,0.0]
[1780549725706,106.37,63906.42,0.0,-1.0,0.0,0.0]
[1780549730741,106.37,63908.58,0.0,-1.0,0.0,0.0]
[1780549731748,106.37,63914.41,0.0,-1.0,0.0,0.0]
[1780549732755,106.37,63916.32,0.0,-1.0,0.0,0.0]
[1780549734768,106.37,63925.34,0.0,-1.0,0.0,0.0]
[1780549735776,106.37,63924.58,0.0,-1.0,0.0,0.0]
[1780549737790,106.37,63933.75,0.0,-1.0,0.0,0.0]
[1780549738797,106.37,63930.44,0.0,-1.0,0.0,0.0]
[1780549742825,106.37,63920.07,0.0,-1.0,0.0,0.0]
[1780549743832,106.37,63912.24,0.0,-1.0,0.0,0.0]
[1780549744839,106.37,63911.79,0.0,-1.0,0.0,0.0]
[1780549746853,106.37,63900.2,0.0,-1.0,0.0,0.0]
[1780549747860,106.37,63901.48,0.0,-1.0,0.0,0.0]
[1780549748867,106.37,63889.3,0.0,-1.0,0.0,0.0]
[1780549749874,106.37,63867.96,0.0,-1.0,0.0,0.0]
[1780549750881,106.37,63859.94,0.0,-1.0,0.0,0.0]
[1780549751888,106.37,63865.82,0.0,-1.0,0.0,0.0]
[1780549752895,106.37,63868.75,0.0,-1.0,0.0,0.0]
[1780549757931,106.37,63852.1,0.0,-1.0,0.0,0.0]
[1780549758936,106.37,63840.28,0.0,-1.0,0.0,0.0]
[1780549759944,106.37,63827.32,0.0,-1.0,0.0,0.0]
[1780549760951,106.37,63823.76,0.0,-1.0,0.0,0.0]
[1780549761958,106.37,63824.87,0.0,-1.0,0.0,0.0]
[1780549766993,106.37,63823.28,0.0,-1.0,0.0,0.0]
[1780549770014,106.37,63783.78,0.0,-1.0,0.0,0.0]
[1780549772028,106.37,63783.14,0.0,-1.0,0.0,0.0]
[1780549777064,106.37,63785.15,0.0,-1.0,0.0,0.0]
[1780549779078,106.37,63790.74,0.0,-1.0,0.0,0.0]
[1780549781092,106.37,63789.67,0.0,-1.0,0.0,0.0]
[1780549786129,106.37,63788.14,0.0,-1.0,0.0,0.0]
[1780549789153,106.37,63781.46,0.0,-1.0,0.0,0.0]
[1780549791167,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780549791504,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780549796740,106.37,63777.73,0.0,-1.0,0.0,0.0]
[1780549799223,106.37,63769.04,0.0,-1.0,0.0,0.0]
[1780549799628,106.37,63769.04,0.0,-1.0,0.0,0.0]
[1780549801237,106.37,63769.77,0.0,-1.0,0.0,0.0]
[1780549804258,106.37,63773.64,0.0,-1.0,0.0,0.0]
[1780549804502,106.37,63773.64,0.0,-1.0,0.0,0.0]
[1780549808289,106.37,63757.8,0.0,-1.0,0.0,0.0]
[1780549809293,106.37,63755.63,0.0,-1.0,0.0,0.0]
[1780549811307,106.37,63748.41,0.0,-1.0,0.0,0.0]
[1780549812320,106.37,63754.16,0.0,-1.0,0.0,0.0]
[1780549813323,106.37,63757.94,0.0,-1.0,0.0,0.0]
[1780549815338,106.37,63766.42,0.0,-1.0,0.0,0.0]
[1780549816344,106.37,63775.6,0.0,-1.0,0.0,0.0]
[1780549817351,106.37,63779.4,0.0,-1.0,0.0,0.0]
[1780549819365,106.37,63772.98,0.0,-1.0,0.0,0.0]
[1780549820651,106.37,63772.98,0.0,-1.0,0.0,0.0]
[1780549820736,106.37,63772.98,0.0,-1.0,0.0,0.0]
[1780549822386,106.37,63783.7,0.0,-1.0,0.0,0.0]
[1780549823393,106.37,63788.77,0.0,-1.0,0.0,0.0]
[1780549824400,106.37,63796.34,0.0,-1.0,0.0,0.0]
[1780549825407,106.37,63802.73,0.0,-1.0,0.0,0.0]
[1780549826414,106.37,63798.97,0.0,-1.0,0.0,0.0]
[1780549828428,106.37,63800.39,0.0,-1.0,0.0,0.0]
[1780549830442,106.37,63806.22,0.0,-1.0,0.0,0.0]
[1780549832458,106.37,63796.03,0.0,-1.0,0.0,0.0]
[1780549833465,106.37,63792.84,0.0,-1.0,0.0,0.0]
[1780549836489,106.37,63781.23,0.0,-1.0,0.0,0.0]
[1780549837496,106.37,63779.75,0.0,-1.0,0.0,0.0]
[1780549839510,106.37,63785.66,0.0,-1.0,0.0,0.0]
[1780549841526,106.37,63779.87,0.0,-1.0,0.0,0.0]
[1780549843171,106.37,63779.87,0.0,-1.0,0.0,0.0]
[1780549843236,106.37,63779.87,0.0,-1.0,0.0,0.0]
[1780549844932,106.37,63778.72,0.0,-1.0,0.0,0.0]
[1780549844990,106.37,63778.72,0.0,-1.0,0.0,0.0]
[1780549847476,106.37,63779.73,0.0,-1.0,0.0,0.0]
[1780549847503,106.37,63779.73,0.0,-1.0,0.0,0.0]
[1780549847568,106.37,63785.11,0.0,-1.0,0.0,0.0]
[1780549848575,106.37,63788.24,0.0,-1.0,0.0,0.0]
[1780549850739,106.37,63788.44,0.0,-1.0,0.0,0.0]
[1780549850994,106.37,63788.44,0.0,-1.0,0.0,0.0]
[1780549851726,106.37,63790.72,0.0,-1.0,0.0,0.0]
[1780549851735,106.37,63790.72,0.0,-1.0,0.0,0.0]
[1780549851827,106.37,63783.81,0.0,-1.0,0.0,0.0]
[1780549853309,106.37,63783.81,0.0,-1.0,0.0,0.0]
[1780549852603,106.37,63781.32,0.0,-1.0,0.0,0.0]
[1780549853486,106.37,63781.32,0.0,-1.0,0.0,0.0]
[1780549854617,106.37,63770.53,0.0,-1.0,0.0,0.0]
[1780549855624,106.37,63765.73,0.0,-1.0,0.0,0.0]
[1780549857637,106.37,63765.64,0.0,-1.0,0.0,0.0]
[1780549859207,106.37,63765.64,0.0,-1.0,0.0,0.0]
[1780549859282,106.37,63765.64,0.0,-1.0,0.0,0.0]
[1780549859309,106.37,63762.32,0.0,-1.0,0.0,0.0]
[1780549859652,106.37,63761.86,0.0,-1.0,0.0,0.0]
[1780549860659,106.37,63765.19,0.0,-1.0,0.0,0.0]
[1780549861676,106.37,63765.68,0.0,-1.0,0.0,0.0]
[1780549862650,106.37,63765.68,0.0,-1.0,0.0,0.0]
[1780549862674,106.37,63762.31,0.0,-1.0,0.0,0.0]
[1780549863681,106.37,63763.94,0.0,-1.0,0.0,0.0]
[1780549864689,106.37,63764.98,0.0,-1.0,0.0,0.0]
[1780549865634,106.37,63764.98,0.0,-1.0,0.0,0.0]
[1780549865696,106.37,63767.06,0.0,-1.0,0.0,0.0]
[1780549867710,106.37,63757.19,0.0,-1.0,0.0,0.0]
[1780549868721,106.37,63751.18,0.0,-1.0,0.0,0.0]
[1780549869726,106.37,63751.69,0.0,-1.0,0.0,0.0]
[1780549870733,106.37,63750.6,0.0,-1.0,0.0,0.0]
[1780549871740,106.37,63750.15,0.0,-1.0,0.0,0.0]
[1780549872747,106.37,63753.92,0.0,-1.0,0.0,0.0]
[1780549873757,106.37,63751.61,0.0,-1.0,0.0,0.0]
[1780549874769,106.37,63748.87,0.0,-1.0,0.0,0.0]
[1780549875821,106.37,63739.46,0.0,-1.0,0.0,0.0]
[1780549878027,106.37,63739.46,0.0,-1.0,0.0,0.0]
[1780549878678,106.37,63715.85,0.0,-1.0,0.0,0.0]
[1780549879058,106.37,63724.51,0.0,-1.0,0.0,0.0]
[1780549880422,106.37,63731.55,0.0,-1.0,0.0,0.0]
[1780549881329,106.37,63731.55,0.0,-1.0,0.0,0.0]
[1780549881430,106.37,63729.2,0.0,-1.0,0.0,0.0]
[1780549881883,106.37,63716.08,0.0,-1.0,0.0,0.0]
[1780549882890,106.37,63704.01,0.0,-1.0,0.0,0.0]
[1780549883897,106.37,63700.51,0.0,-1.0,0.0,0.0]
[1780549884905,106.37,63709.19,0.0,-1.0,0.0,0.0]
[1780549885911,106.37,63722.99,0.0,-1.0,0.0,0.0]
[1780549886918,106.37,63731.41,0.0,-1.0,0.0,0.0]
[1780549887925,106.37,63729.54,0.0,-1.0,0.0,0.0]
[1780549888932,106.37,63725.27,0.0,-1.0,0.0,0.0]
[1780549889939,106.37,63721.02,0.0,-1.0,0.0,0.0]
[1780549890946,106.37,63720.72,0.0,-1.0,0.0,0.0]
[1780549892487,106.37,63718.59,0.0,-1.0,0.0,0.0]
[1780549892960,106.37,63714.31,0.0,-1.0,0.0,0.0]
[1780549893968,106.37,63716.03,0.0,-1.0,0.0,0.0]
[1780549894976,106.37,63720.3,0.0,-1.0,0.0,0.0]
[1780549895983,106.37,63722.61,0.0,-1.0,0.0,0.0]
[1780549896990,106.37,63724.5,0.0,-1.0,0.0,0.0]
[1780549897997,106.37,63725.1,0.0,-1.0,0.0,0.0]
[1780549899004,106.37,63728.33,0.0,-1.0,0.0,0.0]
[1780549900019,106.37,63698.41,0.0,-1.0,0.0,0.0]
[1780549901022,106.37,63748.47,0.0,-1.0,0.0,0.0]
[1780549902029,106.37,63751.79,0.0,-1.0,0.0,0.0]
[1780549903036,106.37,63749.47,0.0,-1.0,0.0,0.0]
[1780549904782,106.37,63747.37,0.0,-1.0,0.0,0.0]
[1780549905001,106.37,63747.37,0.0,-1.0,0.0,0.0]
[1780549905050,106.37,63746.24,0.0,-1.0,0.0,0.0]
[1780549906057,106.37,63734.03,0.0,-1.0,0.0,0.0]
[1780549907064,106.37,63736.44,0.0,-1.0,0.0,0.0]
[1780549908071,106.37,63741.23,0.0,-1.0,0.0,0.0]
[1780549909078,106.37,63739.27,0.0,-1.0,0.0,0.0]
[1780549910085,106.37,63740.59,0.0,-1.0,0.0,0.0]
[1780549911092,106.37,63736.94,0.0,-1.0,0.0,0.0]
[1780549912104,106.37,63730.72,0.0,-1.0,0.0,0.0]
[1780549913110,106.37,63724.27,0.0,-1.0,0.0,0.0]
[1780549914117,106.37,63716.8,0.0,-1.0,0.0,0.0]
[1780549915126,106.37,63723.55,0.0,-1.0,0.0,0.0]
[1780549916660,106.37,63728.98,0.0,-1.0,0.0,0.0]
[1780549917138,106.37,63727.89,0.0,-1.0,0.0,0.0]
[1780549918145,106.37,63733.09,0.0,-1.0,0.0,0.0]
[1780549919642,106.37,63733.09,0.0,-1.0,0.0,0.0]
[1780549919737,106.37,63733.09,0.0,-1.0,0.0,0.0]
[1780549919689,106.37,63736.06,0.0,-1.0,0.0,0.0]
[1780549920162,106.37,63738.13,0.0,-1.0,0.0,0.0]
[1780549921168,106.37,63747.93,0.0,-1.0,0.0,0.0]
[1780549922175,106.37,63759.44,0.0,-1.0,0.0,0.0]
[1780549923182,106.37,63763.89,0.0,-1.0,0.0,0.0]
[1780549924194,106.37,63780.02,0.0,-1.0,0.0,0.0]
[1780549925202,106.37,63795.99,0.0,-1.0,0.0,0.0]
[1780549926213,106.37,63809.8,0.0,-1.0,0.0,0.0]
[1780549927216,106.37,63812.97,0.0,-1.0,0.0,0.0]
[1780549928223,106.37,63812.48,0.0,-1.0,0.0,0.0]
[1780549929229,106.37,63810.42,0.0,-1.0,0.0,0.0]
[1780549930244,106.37,63810.74,0.0,-1.0,0.0,0.0]
[1780549931251,106.37,63812.99,0.0,-1.0,0.0,0.0]
[1780549934273,106.37,63813.91,0.0,-1.0,0.0,0.0]
[1780549935280,106.37,63813.55,0.0,-1.0,0.0,0.0]
[1780549936286,106.37,63814.42,0.0,-1.0,0.0,0.0]
[1780549937293,106.37,63816.25,0.0,-1.0,0.0,0.0]
[1780549938300,106.37,63817.24,0.0,-1.0,0.0,0.0]
[1780549939321,106.37,63816.71,0.0,-1.0,0.0,0.0]
[1780549940316,106.37,63831.19,0.0,-1.0,0.0,0.0]
[1780549941322,106.37,63827.95,0.0,-1.0,0.0,0.0]
[1780549942330,106.37,63824.01,0.0,-1.0,0.0,0.0]
[1780549943337,106.37,63820.56,0.0,-1.0,0.0,0.0]
[1780549944344,106.37,63824.12,0.0,-1.0,0.0,0.0]
[1780549945351,106.37,63828.54,0.0,-1.0,0.0,0.0]
[1780549946358,106.37,63829.14,0.0,-1.0,0.0,0.0]
[1780549947365,106.37,63819.09,0.0,-1.0,0.0,0.0]
[1780549948372,106.37,63816.33,0.0,-1.0,0.0,0.0]
[1780549949379,106.37,63817.67,0.0,-1.0,0.0,0.0]
[1780549950386,106.37,63760.52,0.0,-1.0,0.0,0.0]
[1780549951393,106.37,63804.49,0.0,-1.0,0.0,0.0]
[1780549952400,106.37,63802.71,0.0,-1.0,0.0,0.0]
[1780549953409,106.37,63797.96,0.0,-1.0,0.0,0.0]
[1780549954416,106.37,63782.73,0.0,-1.0,0.0,0.0]
[1780549955421,106.37,63791.18,0.0,-1.0,0.0,0.0]
[1780549956429,106.37,63788.93,0.0,-1.0,0.0,0.0]
[1780549957436,106.37,63786.84,0.0,-1.0,0.0,0.0]
[1780549958443,106.37,63786.18,0.0,-1.0,0.0,0.0]
[1780549959450,106.37,63786.64,0.0,-1.0,0.0,0.0]
[1780549961463,106.37,63785.52,0.0,-1.0,0.0,0.0]
[1780549962471,106.37,63786.17,0.0,-1.0,0.0,0.0]
[1780549964037,106.37,63786.17,0.0,-1.0,0.0,0.0]
[1780549964236,106.37,63786.17,0.0,-1.0,0.0,0.0]
[1780549964485,106.37,63785.91,0.0,-1.0,0.0,0.0]
[1780549965491,106.37,63785.35,0.0,-1.0,0.0,0.0]
[1780549966499,106.37,63780.5,0.0,-1.0,0.0,0.0]
[1780549967506,106.37,63778.12,0.0,-1.0,0.0,0.0]
[1780549968513,106.37,63777.74,0.0,-1.0,0.0,0.0]
[1780549969520,106.37,63782.94,0.0,-1.0,0.0,0.0]
[1780549970527,106.37,63785.49,0.0,-1.0,0.0,0.0]
[1780549971534,106.37,63792.67,0.0,-1.0,0.0,0.0]
[1780549972541,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780549973548,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780549974555,106.37,63799.91,0.0,-1.0,0.0,0.0]
[1780549975562,106.37,63799.52,0.0,-1.0,0.0,0.0]
[1780549976569,106.37,63801.31,0.0,-1.0,0.0,0.0]
[1780549977575,106.37,63801.85,0.0,-1.0,0.0,0.0]
[1780549978582,106.37,63805.21,0.0,-1.0,0.0,0.0]
[1780549979225,106.37,63805.21,0.0,-1.0,0.0,0.0]
[1780549979248,106.37,63805.21,0.0,-1.0,0.0,0.0]
[1780549979590,106.37,63805.53,0.0,-1.0,0.0,0.0]
[1780549981604,106.37,63810.39,0.0,-1.0,0.0,0.0]
[1780549982612,106.37,63812.49,0.0,-1.0,0.0,0.0]
[1780549983621,106.37,63810.48,0.0,-1.0,0.0,0.0]
[1780549984628,106.37,63807.33,0.0,-1.0,0.0,0.0]
[1780549985635,106.37,63803.19,0.0,-1.0,0.0,0.0]
[1780549987649,106.37,63798.13,0.0,-1.0,0.0,0.0]
[1780549988656,106.37,63794.18,0.0,-1.0,0.0,0.0]
[1780549989663,106.37,63791.96,0.0,-1.0,0.0,0.0]
[1780549990002,106.37,63791.96,0.0,-1.0,0.0,0.0]
[1780549990236,106.37,63791.96,0.0,-1.0,0.0,0.0]
[1780549990670,106.37,63791.51,0.0,-1.0,0.0,0.0]
[1780549992693,106.37,63783.94,0.0,-1.0,0.0,0.0]
[1780549993700,106.37,63782.08,0.0,-1.0,0.0,0.0]
[1780549994707,106.37,63781.74,0.0,-1.0,0.0,0.0]
[1780549995719,106.37,63759.27,0.0,-1.0,0.0,0.0]
[1780549996722,106.37,63755.3,0.0,-1.0,0.0,0.0]
[1780549997729,106.37,63753.31,0.0,-1.0,0.0,0.0]
[1780549998737,106.37,63755.62,0.0,-1.0,0.0,0.0]
[1780549999744,106.37,63746.6,0.0,-1.0,0.0,0.0]
[1780550000751,106.37,63708.51,0.0,-1.0,0.0,0.0]
[1780550001758,106.37,63708.83,0.0,-1.0,0.0,0.0]
[1780550002765,106.37,63709.89,0.0,-1.0,0.0,0.0]
[1780550003773,106.37,63707.7,0.0,-1.0,0.0,0.0]
[1780550004780,106.37,63704.07,0.0,-1.0,0.0,0.0]
[1780550005787,106.37,63698.01,0.0,-1.0,0.0,0.0]
[1780550006794,106.37,63696.13,0.0,-1.0,0.0,0.0]
[1780550007801,106.37,63699.24,0.0,-1.0,0.0,0.0]
[1780550008808,106.37,63701.78,0.0,-1.0,0.0,0.0]
[1780550009816,106.37,63701.15,0.0,-1.0,0.0,0.0]
[1780550010823,106.37,63700.23,0.0,-1.0,0.0,0.0]
[1780550011830,106.37,63703.88,0.0,-1.0,0.0,0.0]
[1780550012836,106.37,63703.04,0.0,-1.0,0.0,0.0]
[1780550013844,106.37,63706.68,0.0,-1.0,0.0,0.0]
[1780550014851,106.37,63716.35,0.0,-1.0,0.0,0.0]
[1780550015858,106.37,63720.5,0.0,-1.0,0.0,0.0]
[1780550016865,106.37,63725.74,0.0,-1.0,0.0,0.0]
[1780550017872,106.37,63729.07,0.0,-1.0,0.0,0.0]
[1780550018879,106.37,63731.81,0.0,-1.0,0.0,0.0]
[1780550019886,106.37,63733.12,0.0,-1.0,0.0,0.0]
[1780550020893,106.37,63734.87,0.0,-1.0,0.0,0.0]
[1780550021900,106.37,63738.32,0.0,-1.0,0.0,0.0]
[1780550022907,106.37,63741.28,0.0,-1.0,0.0,0.0]
[1780550023918,106.37,63740.62,0.0,-1.0,0.0,0.0]
[1780550024922,106.37,63743.85,0.0,-1.0,0.0,0.0]
[1780550025929,106.37,63745.74,0.0,-1.0,0.0,0.0]
[1780550026938,106.37,63743.69,0.0,-1.0,0.0,0.0]
[1780550027944,106.37,63748.5,0.0,-1.0,0.0,0.0]
[1780550028951,106.37,63744.76,0.0,-1.0,0.0,0.0]
[1780550029958,106.37,63746.48,0.0,-1.0,0.0,0.0]
[1780550031646,106.37,63746.48,0.0,-1.0,0.0,0.0]
[1780550031740,106.37,63746.48,0.0,-1.0,0.0,0.0]
[1780550031841,106.37,63744.5,0.0,-1.0,0.0,0.0]
[1780550031972,106.37,63745.78,0.0,-1.0,0.0,0.0]
[1780550033030,106.37,63745.78,0.0,-1.0,0.0,0.0]
[1780550033096,106.37,63735.68,0.0,-1.0,0.0,0.0]
[1780550033986,106.37,63736.85,0.0,-1.0,0.0,0.0]
[1780550034994,106.37,63741.64,0.0,-1.0,0.0,0.0]
[1780550036539,106.37,63741.64,0.0,-1.0,0.0,0.0]
[1780550036640,106.37,63742.61,0.0,-1.0,0.0,0.0]
[1780550037008,106.37,63741.67,0.0,-1.0,0.0,0.0]
[1780550038015,106.37,63740.64,0.0,-1.0,0.0,0.0]
[1780550039022,106.37,63742.43,0.0,-1.0,0.0,0.0]
[1780550040038,106.37,63746.09,0.0,-1.0,0.0,0.0]
[1780550041037,106.37,63747.66,0.0,-1.0,0.0,0.0]
[1780550042672,106.37,63747.66,0.0,-1.0,0.0,0.0]
[1780550042736,106.37,63747.66,0.0,-1.0,0.0,0.0]
[1780550042773,106.37,63746.2,0.0,-1.0,0.0,0.0]
[1780550043052,106.37,63748.66,0.0,-1.0,0.0,0.0]
[1780550044059,106.37,63750.91,0.0,-1.0,0.0,0.0]
[1780550045066,106.37,63750.53,0.0,-1.0,0.0,0.0]
[1780550046430,106.37,63750.53,0.0,-1.0,0.0,0.0]
[1780550046494,106.37,63750.53,0.0,-1.0,0.0,0.0]
[1780550046571,106.37,63749.21,0.0,-1.0,0.0,0.0]
[1780550047482,106.37,63749.21,0.0,-1.0,0.0,0.0]
[1780550047512,106.37,63749.21,0.0,-1.0,0.0,0.0]
[1780550047571,106.37,63748.42,0.0,-1.0,0.0,0.0]
[1780550048089,106.37,63747.29,0.0,-1.0,0.0,0.0]
[1780550049095,106.37,63745.01,0.0,-1.0,0.0,0.0]
[1780550050103,106.37,63741.93,0.0,-1.0,0.0,0.0]
[1780550051751,106.37,63741.93,0.0,-1.0,0.0,0.0]
[1780550051852,106.37,63742.82,0.0,-1.0,0.0,0.0]
[1780550052000,106.37,63742.82,0.0,-1.0,0.0,0.0]
[1780550052116,106.37,63746.12,0.0,-1.0,0.0,0.0]
[1780550053464,106.37,63746.12,0.0,-1.0,0.0,0.0]
[1780550053494,106.37,63746.12,0.0,-1.0,0.0,0.0]
[1780550053561,106.37,63746.66,0.0,-1.0,0.0,0.0]
[1780550054131,106.37,63747.29,0.0,-1.0,0.0,0.0]
[1780550055138,106.37,63746.06,0.0,-1.0,0.0,0.0]
[1780550056666,106.37,63746.06,0.0,-1.0,0.0,0.0]
[1780550056736,106.37,63746.06,0.0,-1.0,0.0,0.0]
[1780550056837,106.37,63747.61,0.0,-1.0,0.0,0.0]
[1780550057152,106.37,63744.64,0.0,-1.0,0.0,0.0]
[1780550058385,106.37,63744.64,0.0,-1.0,0.0,0.0]
[1780550058491,106.37,63744.64,0.0,-1.0,0.0,0.0]
[1780550058592,106.37,63743.13,0.0,-1.0,0.0,0.0]
[1780550059167,106.37,63741.53,0.0,-1.0,0.0,0.0]
[1780550060831,106.37,63741.53,0.0,-1.0,0.0,0.0]
[1780550060839,106.37,63743.44,0.0,-1.0,0.0,0.0]
[1780550062736,106.37,63743.47,0.0,-1.0,0.0,0.0]
[1780550062785,106.37,63743.47,0.0,-1.0,0.0,0.0]
[1780550062886,106.37,63742.9,0.0,-1.0,0.0,0.0]
[1780550062994,106.37,63742.9,0.0,-1.0,0.0,0.0]
[1780550063194,106.37,63743.54,0.0,-1.0,0.0,0.0]
[1780550064201,106.37,63744.73,0.0,-1.0,0.0,0.0]
[1780550065208,106.37,63751.47,0.0,-1.0,0.0,0.0]
[1780550066215,106.37,63757.06,0.0,-1.0,0.0,0.0]
[1780550067226,106.37,63758.53,0.0,-1.0,0.0,0.0]
[1780550068233,106.37,63767.18,0.0,-1.0,0.0,0.0]
[1780550069240,106.37,63773.85,0.0,-1.0,0.0,0.0]
[1780550070247,106.37,63777.82,0.0,-1.0,0.0,0.0]
[1780550071254,106.37,63779.4,0.0,-1.0,0.0,0.0]
[1780550072261,106.37,63778.22,0.0,-1.0,0.0,0.0]
[1780550073268,106.37,63777.63,0.0,-1.0,0.0,0.0]
[1780550074275,106.37,63779.97,0.0,-1.0,0.0,0.0]
[1780550075282,106.37,63785.29,0.0,-1.0,0.0,0.0]
[1780550076289,106.37,63791.38,0.0,-1.0,0.0,0.0]
[1780550077296,106.37,63790.94,0.0,-1.0,0.0,0.0]
[1780550078303,106.37,63795.62,0.0,-1.0,0.0,0.0]
[1780550079310,106.37,63799.87,0.0,-1.0,0.0,0.0]
[1780550080317,106.37,63808.04,0.0,-1.0,0.0,0.0]
[1780550081569,106.37,63808.04,0.0,-1.0,0.0,0.0]
[1780550081670,106.37,63812.27,0.0,-1.0,0.0,0.0]
[1780550082337,106.37,63827.78,0.0,-1.0,0.0,0.0]
[1780550083344,106.37,63839.7,0.0,-1.0,0.0,0.0]
[1780550084352,106.37,63840.65,0.0,-1.0,0.0,0.0]
[1780550085586,106.37,63840.65,0.0,-1.0,0.0,0.0]
[1780550085685,106.37,63841.62,0.0,-1.0,0.0,0.0]
[1780550086366,106.37,63845.78,0.0,-1.0,0.0,0.0]
[1780550087805,106.37,63845.78,0.0,-1.0,0.0,0.0]
[1780550087843,106.37,63846.19,0.0,-1.0,0.0,0.0]
[1780550088380,106.37,63850.16,0.0,-1.0,0.0,0.0]
[1780550089388,106.37,63853.77,0.0,-1.0,0.0,0.0]
[1780550090395,106.37,63860.14,0.0,-1.0,0.0,0.0]
[1780550091637,106.37,63860.14,0.0,-1.0,0.0,0.0]
[1780550091736,106.37,63860.35,0.0,-1.0,0.0,0.0]
[1780550092409,106.37,63868.46,0.0,-1.0,0.0,0.0]
[1780550094423,106.37,63869.57,0.0,-1.0,0.0,0.0]
[1780550095430,106.37,63868.45,0.0,-1.0,0.0,0.0]
[1780550096437,106.37,63873.53,0.0,-1.0,0.0,0.0]
[1780550097444,106.37,63876.87,0.0,-1.0,0.0,0.0]
[1780550098451,106.37,63877.9,0.0,-1.0,0.0,0.0]
[1780550100465,106.37,63879.27,0.0,-1.0,0.0,0.0]
[1780550101472,106.37,63875.13,0.0,-1.0,0.0,0.0]
[1780550102479,106.37,63870.22,0.0,-1.0,0.0,0.0]
[1780550103486,106.37,63858.53,0.0,-1.0,0.0,0.0]
[1780550104493,106.37,63853.92,0.0,-1.0,0.0,0.0]
[1780550105500,106.37,63851.54,0.0,-1.0,0.0,0.0]
[1780550106507,106.37,63848.65,0.0,-1.0,0.0,0.0]
[1780550107514,106.37,63853.75,0.0,-1.0,0.0,0.0]
[1780550108521,106.37,63851.19,0.0,-1.0,0.0,0.0]
[1780550109528,106.37,63850.41,0.0,-1.0,0.0,0.0]
[1780550111542,106.37,63849.73,0.0,-1.0,0.0,0.0]
[1780550112552,106.37,63848.25,0.0,-1.0,0.0,0.0]
[1780550113558,106.37,63847.96,0.0,-1.0,0.0,0.0]
[1780550115571,106.37,63847.07,0.0,-1.0,0.0,0.0]
[1780550116578,106.37,63853.17,0.0,-1.0,0.0,0.0]
[1780550117585,106.37,63861.93,0.0,-1.0,0.0,0.0]
[1780550118592,106.37,63867.41,0.0,-1.0,0.0,0.0]
[1780550119599,106.37,63856.7,0.0,-1.0,0.0,0.0]
[1780550120606,106.37,63850.86,0.0,-1.0,0.0,0.0]
[1780550121613,106.37,63850.03,0.0,-1.0,0.0,0.0]
[1780550122620,106.37,63837.53,0.0,-1.0,0.0,0.0]
[1780550123984,106.37,63828.99,0.0,-1.0,0.0,0.0]
[1780550124634,106.37,63824.28,0.0,-1.0,0.0,0.0]
[1780550125641,106.37,63826.81,0.0,-1.0,0.0,0.0]
[1780550126650,106.37,63819.78,0.0,-1.0,0.0,0.0]
[1780550127655,106.37,63821.72,0.0,-1.0,0.0,0.0]
[1780550128662,106.37,63820.95,0.0,-1.0,0.0,0.0]
[1780550129669,106.37,63814.41,0.0,-1.0,0.0,0.0]
[1780550130676,106.37,63818.48,0.0,-1.0,0.0,0.0]
[1780550131683,106.37,63824.13,0.0,-1.0,0.0,0.0]
[1780550132690,106.37,63825.14,0.0,-1.0,0.0,0.0]
[1780550133697,106.37,63828.76,0.0,-1.0,0.0,0.0]
[1780550134704,106.37,63827.31,0.0,-1.0,0.0,0.0]
[1780550135711,106.37,63832.9,0.0,-1.0,0.0,0.0]
[1780550136718,106.37,63836.88,0.0,-1.0,0.0,0.0]
[1780550137725,106.37,63835.76,0.0,-1.0,0.0,0.0]
[1780550138599,106.37,63835.76,0.0,-1.0,0.0,0.0]
[1780550138735,106.37,63835.76,0.0,-1.0,0.0,0.0]
[1780550138837,106.37,63835.97,0.0,-1.0,0.0,0.0]
[1780550139739,106.37,63837.43,0.0,-1.0,0.0,0.0]
[1780550140746,106.37,63838.04,0.0,-1.0,0.0,0.0]
[1780550141753,106.37,63832.79,0.0,-1.0,0.0,0.0]
[1780550143334,106.37,63832.76,0.0,-1.0,0.0,0.0]
[1780550143499,106.37,63832.76,0.0,-1.0,0.0,0.0]
[1780550143767,106.37,63831.21,0.0,-1.0,0.0,0.0]
[1780550144774,106.37,63830.86,0.0,-1.0,0.0,0.0]
[1780550145742,106.37,63830.86,0.0,-1.0,0.0,0.0]
[1780550145998,106.37,63830.86,0.0,-1.0,0.0,0.0]
[1780550146100,106.37,63830.34,0.0,-1.0,0.0,0.0]
[1780550146788,106.37,63830.07,0.0,-1.0,0.0,0.0]
[1780550147795,106.37,63836.18,0.0,-1.0,0.0,0.0]
[1780550148960,106.37,63836.18,0.0,-1.0,0.0,0.0]
[1780550149014,106.37,63818.57,0.0,-1.0,0.0,0.0]
[1780550149810,106.37,63805.39,0.0,-1.0,0.0,0.0]
[1780550150817,106.37,63796.95,0.0,-1.0,0.0,0.0]
[1780550151824,106.37,63797.88,0.0,-1.0,0.0,0.0]
[1780550152925,106.37,63797.88,0.0,-1.0,0.0,0.0]
[1780550152938,106.37,63800.19,0.0,-1.0,0.0,0.0]
[1780550153838,106.37,63796.85,0.0,-1.0,0.0,0.0]
[1780550154845,106.37,63798.98,0.0,-1.0,0.0,0.0]
[1780550155852,106.37,63798.73,0.0,-1.0,0.0,0.0]
[1780550156859,106.37,63789.85,0.0,-1.0,0.0,0.0]
[1780550157866,106.37,63788.49,0.0,-1.0,0.0,0.0]
[1780550158873,106.37,63790.9,0.0,-1.0,0.0,0.0]
[1780550159879,106.37,63793.28,0.0,-1.0,0.0,0.0]
[1780550160887,106.37,63796.02,0.0,-1.0,0.0,0.0]
[1780550161972,106.37,63799.58,0.0,-1.0,0.0,0.0]
[1780550162989,106.37,63799.58,0.0,-1.0,0.0,0.0]
[1780550163091,106.37,63801.27,0.0,-1.0,0.0,0.0]
[1780550163908,106.37,63795.08,0.0,-1.0,0.0,0.0]
[1780550164920,106.37,63791.87,0.0,-1.0,0.0,0.0]
[1780550166934,106.37,63780.41,0.0,-1.0,0.0,0.0]
[1780550167941,106.37,63774.76,0.0,-1.0,0.0,0.0]
[1780550168948,106.37,63775.56,0.0,-1.0,0.0,0.0]
[1780550170962,106.37,63781.66,0.0,-1.0,0.0,0.0]
[1780550171969,106.37,63788.09,0.0,-1.0,0.0,0.0]
[1780550172976,106.37,63787.87,0.0,-1.0,0.0,0.0]
[1780550175368,106.37,63791.17,0.0,-1.0,0.0,0.0]
[1780550175491,106.37,63791.17,0.0,-1.0,0.0,0.0]
[1780550176222,106.37,63788.66,0.0,-1.0,0.0,0.0]
[1780550176236,106.37,63788.66,0.0,-1.0,0.0,0.0]
[1780550179022,106.37,63778.68,0.0,-1.0,0.0,0.0]
[1780550180030,106.37,63772.48,0.0,-1.0,0.0,0.0]
[1780550181038,106.37,63769.73,0.0,-1.0,0.0,0.0]
[1780550181844,106.37,63769.73,0.0,-1.0,0.0,0.0]
[1780550185071,106.37,63761.42,0.0,-1.0,0.0,0.0]
[1780550188092,106.37,63768.8,0.0,-1.0,0.0,0.0]
[1780550188773,106.37,63768.8,0.0,-1.0,0.0,0.0]
[1780550188993,106.37,63768.8,0.0,-1.0,0.0,0.0]
[1780550192120,106.37,63780.26,0.0,-1.0,0.0,0.0]
[1780550193126,106.37,63779.21,0.0,-1.0,0.0,0.0]
[1780550193413,106.37,63779.21,0.0,-1.0,0.0,0.0]
[1780550193495,106.37,63779.21,0.0,-1.0,0.0,0.0]
[1780550195143,106.37,63769.88,0.0,-1.0,0.0,0.0]
[1780550196152,106.37,63777.05,0.0,-1.0,0.0,0.0]
[1780550197178,106.37,63777.05,0.0,-1.0,0.0,0.0]
[1780550197159,106.37,63778.38,0.0,-1.0,0.0,0.0]
[1780550197234,106.37,63778.38,0.0,-1.0,0.0,0.0]
[1780550198289,106.37,63775.66,0.0,-1.0,0.0,0.0]
[1780550198494,106.37,63775.66,0.0,-1.0,0.0,0.0]
[1780550200311,106.37,63778.71,0.0,-1.0,0.0,0.0]
[1780550200492,106.37,63778.71,0.0,-1.0,0.0,0.0]
[1780550203421,106.37,63780.79,0.0,-1.0,0.0,0.0]
[1780550203494,106.37,63780.79,0.0,-1.0,0.0,0.0]
[1780550206223,106.37,63791.67,0.0,-1.0,0.0,0.0]
[1780550207233,106.37,63802.03,0.0,-1.0,0.0,0.0]
[1780550208240,106.37,63802.8,0.0,-1.0,0.0,0.0]
[1780550212274,106.37,63818.08,0.0,-1.0,0.0,0.0]
[1780550213275,106.37,63828.12,0.0,-1.0,0.0,0.0]
[1780550214283,106.37,63826.01,0.0,-1.0,0.0,0.0]
[1780550219892,106.37,63827.27,0.0,-1.0,0.0,0.0]
[1780550219992,106.37,63827.27,0.0,-1.0,0.0,0.0]
[1780550222339,106.37,63820.42,0.0,-1.0,0.0,0.0]
[1780550223346,106.37,63826.65,0.0,-1.0,0.0,0.0]
[1780550224354,106.37,63828.72,0.0,-1.0,0.0,0.0]
[1780550225360,106.37,63841.27,0.0,-1.0,0.0,0.0]
[1780550226368,106.37,63858.57,0.0,-1.0,0.0,0.0]
[1780550227375,106.37,63863.12,0.0,-1.0,0.0,0.0]
[1780550229389,106.37,63864.28,0.0,-1.0,0.0,0.0]
[1780550233417,106.37,63871.19,0.0,-1.0,0.0,0.0]
[1780550237446,106.37,63873.99,0.0,-1.0,0.0,0.0]
[1780550240467,106.37,63867.43,0.0,-1.0,0.0,0.0]
[1780550241474,106.37,63865.06,0.0,-1.0,0.0,0.0]
[1780550242481,106.37,63856.77,0.0,-1.0,0.0,0.0]
[1780550243488,106.37,63851.26,0.0,-1.0,0.0,0.0]
[1780550244502,106.37,63849.63,0.0,-1.0,0.0,0.0]
[1780550248015,106.37,63850.13,0.0,-1.0,0.0,0.0]
[1780550248186,106.37,63850.13,0.0,-1.0,0.0,0.0]
[1780550251995,106.37,63852.92,0.0,-1.0,0.0,0.0]
[1780550252556,106.37,63854.57,0.0,-1.0,0.0,0.0]
[1780550252736,106.37,63854.57,0.0,-1.0,0.0,0.0]
[1780550254666,106.37,63857.22,0.0,-1.0,0.0,0.0]
[1780550254736,106.37,63857.22,0.0,-1.0,0.0,0.0]
[1780550256973,106.37,63861.07,0.0,-1.0,0.0,0.0]
[1780550256996,106.37,63861.07,0.0,-1.0,0.0,0.0]
[1780550259598,106.37,63857.54,0.0,-1.0,0.0,0.0]
[1780550259736,106.37,63857.54,0.0,-1.0,0.0,0.0]
[1780550261700,106.37,63858.75,0.0,-1.0,0.0,0.0]
[1780550261736,106.37,63858.75,0.0,-1.0,0.0,0.0]
[1780550264889,106.37,63862.92,0.0,-1.0,0.0,0.0]
[1780550264990,106.37,63862.92,0.0,-1.0,0.0,0.0]
[1780550265404,106.37,63861.98,0.0,-1.0,0.0,0.0]
[1780550265501,106.37,63861.98,0.0,-1.0,0.0,0.0]
[1780550269095,106.37,63864.42,0.0,-1.0,0.0,0.0]
[1780550269236,106.37,63864.42,0.0,-1.0,0.0,0.0]
[1780550270690,106.37,63871.34,0.0,-1.0,0.0,0.0]
[1780550272703,106.37,63879.38,0.0,-1.0,0.0,0.0]
[1780550274717,106.37,63877.81,0.0,-1.0,0.0,0.0]
[1780550276321,106.37,63878.63,0.0,-1.0,0.0,0.0]
[1780550276496,106.37,63878.63,0.0,-1.0,0.0,0.0]
[1780550278908,106.37,63873.07,0.0,-1.0,0.0,0.0]
[1780550278994,106.37,63873.07,0.0,-1.0,0.0,0.0]
[1780550279248,106.37,63873.07,0.0,-1.0,0.0,0.0]
[1780550279005,106.37,63870.77,0.0,-1.0,0.0,0.0]
[1780550279498,106.37,63870.77,0.0,-1.0,0.0,0.0]
[1780550279908,106.37,63870.77,0.0,-1.0,0.0,0.0]
[1780550280760,106.37,63876.91,0.0,-1.0,0.0,0.0]
[1780550282776,106.37,63874.0,0.0,-1.0,0.0,0.0]
[1780550283915,106.37,63874.0,0.0,-1.0,0.0,0.0]
[1780550285797,106.37,63880.99,0.0,-1.0,0.0,0.0]
[1780550289090,106.37,63879.67,0.0,-1.0,0.0,0.0]
[1780550289237,106.37,63879.67,0.0,-1.0,0.0,0.0]
[1780550290515,106.37,63878.37,0.0,-1.0,0.0,0.0]
[1780550290736,106.37,63878.37,0.0,-1.0,0.0,0.0]
[1780550292710,106.37,63883.82,0.0,-1.0,0.0,0.0]
[1780550292735,106.37,63883.82,0.0,-1.0,0.0,0.0]
[1780550294261,106.37,63880.37,0.0,-1.0,0.0,0.0]
[1780550294497,106.37,63884.15,0.0,-1.0,0.0,0.0]
[1780550298889,106.37,63902.44,0.0,-1.0,0.0,0.0]
[1780550299896,106.37,63904.31,0.0,-1.0,0.0,0.0]
[1780550301909,106.37,63910.72,0.0,-1.0,0.0,0.0]
[1780550303925,106.37,63919.9,0.0,-1.0,0.0,0.0]
[1780550304932,106.37,63937.7,0.0,-1.0,0.0,0.0]
[1780550305941,106.37,63944.82,0.0,-1.0,0.0,0.0]
[1780550307270,106.37,63935.85,0.0,-1.0,0.0,0.0]
[1780550307954,106.37,63938.05,0.0,-1.0,0.0,0.0]
[1780550312989,106.37,63936.7,0.0,-1.0,0.0,0.0]
[1780550318031,106.37,63939.34,0.0,-1.0,0.0,0.0]
[1780550322059,106.37,63933.85,0.0,-1.0,0.0,0.0]
[1780550325883,106.37,63935.09,0.0,-1.0,0.0,0.0]
[1780550325995,106.37,63935.09,0.0,-1.0,0.0,0.0]
[1780550329108,106.37,63940.85,0.0,-1.0,0.0,0.0]
[1780550330040,106.37,63940.85,0.0,-1.0,0.0,0.0]
[1780550330236,106.37,63940.85,0.0,-1.0,0.0,0.0]
[1780550334937,106.37,63939.25,0.0,-1.0,0.0,0.0]
[1780550334987,106.37,63939.25,0.0,-1.0,0.0,0.0]
[1780550337715,106.37,63939.63,0.0,-1.0,0.0,0.0]
[1780550337736,106.37,63939.63,0.0,-1.0,0.0,0.0]
[1780550338172,106.37,63931.45,0.0,-1.0,0.0,0.0]
[1780550339179,106.37,63925.87,0.0,-1.0,0.0,0.0]
[1780550340118,106.37,63925.87,0.0,-1.0,0.0,0.0]
[1780550340236,106.37,63925.87,0.0,-1.0,0.0,0.0]
[1780550340281,106.37,63932.12,0.0,-1.0,0.0,0.0]
[1780550341196,106.37,63934.96,0.0,-1.0,0.0,0.0]
[1780550342524,106.37,63929.64,0.0,-1.0,0.0,0.0]
[1780550342736,106.37,63929.64,0.0,-1.0,0.0,0.0]
[1780550344905,106.37,63928.11,0.0,-1.0,0.0,0.0]
[1780550345000,106.37,63928.11,0.0,-1.0,0.0,0.0]
[1780550346604,106.37,63928.1,0.0,-1.0,0.0,0.0]
[1780550346736,106.37,63928.1,0.0,-1.0,0.0,0.0]
[1780550347812,106.37,63927.48,0.0,-1.0,0.0,0.0]
[1780550347997,106.37,63927.48,0.0,-1.0,0.0,0.0]
[1780550350268,106.37,63918.84,0.0,-1.0,0.0,0.0]
[1780550351803,106.37,63916.33,0.0,-1.0,0.0,0.0]
[1780550351996,106.37,63916.33,0.0,-1.0,0.0,0.0]
[1780550354305,106.37,63905.38,0.0,-1.0,0.0,0.0]
[1780550355304,106.37,63891.38,0.0,-1.0,0.0,0.0]
[1780550356312,106.37,63883.09,0.0,-1.0,0.0,0.0]
[1780550357318,106.37,63881.54,0.0,-1.0,0.0,0.0]
[1780550360340,106.37,63872.08,0.0,-1.0,0.0,0.0]
[1780550361348,106.37,63867.07,0.0,-1.0,0.0,0.0]
[1780550363360,106.37,63869.67,0.0,-1.0,0.0,0.0]
[1780550365375,106.37,63860.6,0.0,-1.0,0.0,0.0]
[1780550366382,106.37,63858.73,0.0,-1.0,0.0,0.0]
[1780550371417,106.37,63846.18,0.0,-1.0,0.0,0.0]
[1780550372424,106.37,63838.11,0.0,-1.0,0.0,0.0]
[1780550373431,106.37,63836.39,0.0,-1.0,0.0,0.0]
[1780550374438,106.37,63830.92,0.0,-1.0,0.0,0.0]
[1780550375445,106.37,63824.54,0.0,-1.0,0.0,0.0]
[1780550376452,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550377459,106.37,63820.6,0.0,-1.0,0.0,0.0]
[1780550381487,106.37,63811.14,0.0,-1.0,0.0,0.0]
[1780550382496,106.37,63800.01,0.0,-1.0,0.0,0.0]
[1780550383502,106.37,63790.68,0.0,-1.0,0.0,0.0]
[1780550384511,106.37,63785.45,0.0,-1.0,0.0,0.0]
[1780550386525,106.37,63769.2,0.0,-1.0,0.0,0.0]
[1780550387532,106.37,63763.39,0.0,-1.0,0.0,0.0]
[1780550388539,106.37,63768.02,0.0,-1.0,0.0,0.0]
[1780550391560,106.37,63770.52,0.0,-1.0,0.0,0.0]
[1780550396599,106.37,63766.92,0.0,-1.0,0.0,0.0]
[1780550397605,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780550398614,106.37,63782.91,0.0,-1.0,0.0,0.0]
[1780550399620,106.37,63781.19,0.0,-1.0,0.0,0.0]
[1780550402640,106.37,63802.47,0.0,-1.0,0.0,0.0]
[1780550403648,106.37,63807.52,0.0,-1.0,0.0,0.0]
[1780550405662,106.37,63812.96,0.0,-1.0,0.0,0.0]
[1780550407676,106.37,63805.87,0.0,-1.0,0.0,0.0]
[1780550412711,106.37,63799.67,0.0,-1.0,0.0,0.0]
[1780550414725,106.37,63788.93,0.0,-1.0,0.0,0.0]
[1780550416739,106.37,63787.07,0.0,-1.0,0.0,0.0]
[1780550417746,106.37,63778.26,0.0,-1.0,0.0,0.0]
[1780550418753,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780550419760,106.37,63764.86,0.0,-1.0,0.0,0.0]
[1780550420766,106.37,63762.85,0.0,-1.0,0.0,0.0]
[1780550422781,106.37,63756.67,0.0,-1.0,0.0,0.0]
[1780550424813,106.37,63749.6,0.0,-1.0,0.0,0.0]
[1780550426819,106.37,63742.62,0.0,-1.0,0.0,0.0]
[1780550428833,106.37,63738.56,0.0,-1.0,0.0,0.0]
[1780550432861,106.37,63736.67,0.0,-1.0,0.0,0.0]
[1780550437896,106.37,63733.95,0.0,-1.0,0.0,0.0]
[1780550438903,106.37,63720.49,0.0,-1.0,0.0,0.0]
[1780550440917,106.37,63718.15,0.0,-1.0,0.0,0.0]
[1780550445968,106.37,63717.29,0.0,-1.0,0.0,0.0]
[1780550446975,106.37,63711.73,0.0,-1.0,0.0,0.0]
[1780550448988,106.37,63703.6,0.0,-1.0,0.0,0.0]
[1780550451003,106.37,63700.32,0.0,-1.0,0.0,0.0]
[1780550453019,106.37,63693.97,0.0,-1.0,0.0,0.0]
[1780550455033,106.37,63703.73,0.0,-1.0,0.0,0.0]
[1780550456040,106.37,63703.13,0.0,-1.0,0.0,0.0]
[1780550460069,106.37,63696.44,0.0,-1.0,0.0,0.0]
[1780550462083,106.37,63692.72,0.0,-1.0,0.0,0.0]
[1780550463090,106.37,63700.07,0.0,-1.0,0.0,0.0]
[1780550464097,106.37,63700.15,0.0,-1.0,0.0,0.0]
[1780550467118,106.37,63691.13,0.0,-1.0,0.0,0.0]
[1780550468125,106.37,63689.94,0.0,-1.0,0.0,0.0]
[1780550470139,106.37,63695.65,0.0,-1.0,0.0,0.0]
[1780550471146,106.37,63701.53,0.0,-1.0,0.0,0.0]
[1780550472153,106.37,63709.71,0.0,-1.0,0.0,0.0]
[1780550473160,106.37,63715.97,0.0,-1.0,0.0,0.0]
[1780550474167,106.37,63712.2,0.0,-1.0,0.0,0.0]
[1780550476282,106.37,63708.52,0.0,-1.0,0.0,0.0]
[1780550476495,106.37,63708.52,0.0,-1.0,0.0,0.0]
[1780550479564,106.37,63703.73,0.0,-1.0,0.0,0.0]
[1780550479738,106.37,63703.73,0.0,-1.0,0.0,0.0]
[1780550481763,106.37,63702.6,0.0,-1.0,0.0,0.0]
[1780550482007,106.37,63702.6,0.0,-1.0,0.0,0.0]
[1780550483230,106.37,63692.89,0.0,-1.0,0.0,0.0]
[1780550484369,106.37,63692.89,0.0,-1.0,0.0,0.0]
[1780550484500,106.37,63692.89,0.0,-1.0,0.0,0.0]
[1780550484468,106.37,63690.76,0.0,-1.0,0.0,0.0]
[1780550487441,106.37,63688.98,0.0,-1.0,0.0,0.0]
[1780550487491,106.37,63688.98,0.0,-1.0,0.0,0.0]
[1780550490279,106.37,63696.61,0.0,-1.0,0.0,0.0]
[1780550491286,106.37,63708.94,0.0,-1.0,0.0,0.0]
[1780550492293,106.37,63720.96,0.0,-1.0,0.0,0.0]
[1780550493301,106.37,63722.91,0.0,-1.0,0.0,0.0]
[1780550497328,106.37,63715.06,0.0,-1.0,0.0,0.0]
[1780550497998,106.37,63715.06,0.0,-1.0,0.0,0.0]
[1780550498240,106.37,63715.06,0.0,-1.0,0.0,0.0]
[1780550498341,106.37,63708.53,0.0,-1.0,0.0,0.0]
[1780550499348,106.37,63708.47,0.0,-1.0,0.0,0.0]
[1780550501362,106.37,63698.87,0.0,-1.0,0.0,0.0]
[1780550502369,106.37,63694.16,0.0,-1.0,0.0,0.0]
[1780550504311,106.37,63693.59,0.0,-1.0,0.0,0.0]
[1780550505013,106.37,63693.86,0.0,-1.0,0.0,0.0]
[1780550506401,106.37,63684.01,0.0,-1.0,0.0,0.0]
[1780550507404,106.37,63682.66,0.0,-1.0,0.0,0.0]
[1780550510425,106.37,63688.4,0.0,-1.0,0.0,0.0]
[1780550512442,106.37,63673.45,0.0,-1.0,0.0,0.0]
[1780550513449,106.37,63669.35,0.0,-1.0,0.0,0.0]
[1780550515464,106.37,63662.89,0.0,-1.0,0.0,0.0]
[1780550517478,106.37,63656.97,0.0,-1.0,0.0,0.0]
[1780550520501,106.37,63666.6,0.0,-1.0,0.0,0.0]
[1780550521508,106.37,63675.37,0.0,-1.0,0.0,0.0]
[1780550522515,106.37,63679.41,0.0,-1.0,0.0,0.0]
[1780550525536,106.37,63688.33,0.0,-1.0,0.0,0.0]
[1780550528092,106.37,63688.68,0.0,-1.0,0.0,0.0]
[1780550528235,106.37,63688.68,0.0,-1.0,0.0,0.0]
[1780550530571,106.37,63676.53,0.0,-1.0,0.0,0.0]
[1780550531580,106.37,63668.86,0.0,-1.0,0.0,0.0]
[1780550532585,106.37,63664.81,0.0,-1.0,0.0,0.0]
[1780550534600,106.37,63671.46,0.0,-1.0,0.0,0.0]
[1780550535607,106.37,63677.15,0.0,-1.0,0.0,0.0]
[1780550536614,106.37,63682.46,0.0,-1.0,0.0,0.0]
[1780550538628,106.37,63674.04,0.0,-1.0,0.0,0.0]
[1780550539635,106.37,63668.2,0.0,-1.0,0.0,0.0]
[1780550540643,106.37,63667.35,0.0,-1.0,0.0,0.0]
[1780550542060,106.37,63667.35,0.0,-1.0,0.0,0.0]
[1780550542956,106.37,63672.64,0.0,-1.0,0.0,0.0]
[1780550543057,106.37,63667.09,0.0,-1.0,0.0,0.0]
[1780550543664,106.37,63668.05,0.0,-1.0,0.0,0.0]
[1780550546685,106.37,63658.84,0.0,-1.0,0.0,0.0]
[1780550548699,106.37,63651.57,0.0,-1.0,0.0,0.0]
[1780550550977,106.37,63650.52,0.0,-1.0,0.0,0.0]
[1780550551002,106.37,63650.52,0.0,-1.0,0.0,0.0]
[1780550555327,106.37,63643.56,0.0,-1.0,0.0,0.0]
[1780550555352,106.37,63634.95,0.0,-1.0,0.0,0.0]
[1780550558310,106.37,63637.62,0.0,-1.0,0.0,0.0]
[1780550558420,106.37,63637.62,0.0,-1.0,0.0,0.0]
[1780550559399,106.37,63639.08,0.0,-1.0,0.0,0.0]
[1780550559416,106.37,63644.45,0.0,-1.0,0.0,0.0]
[1780550560497,106.37,63644.45,0.0,-1.0,0.0,0.0]
[1780550560593,106.37,63652.31,0.0,-1.0,0.0,0.0]
[1780550562799,106.37,63638.01,0.0,-1.0,0.0,0.0]
[1780550563806,106.37,63635.37,0.0,-1.0,0.0,0.0]
[1780550566827,106.37,63645.51,0.0,-1.0,0.0,0.0]
[1780550568397,106.37,63645.51,0.0,-1.0,0.0,0.0]
[1780550568491,106.37,63645.51,0.0,-1.0,0.0,0.0]
[1780550568498,106.37,63649.07,0.0,-1.0,0.0,0.0]
[1780550569848,106.37,63655.24,0.0,-1.0,0.0,0.0]
[1780550570855,106.37,63668.8,0.0,-1.0,0.0,0.0]
[1780550571862,106.37,63671.82,0.0,-1.0,0.0,0.0]
[1780550575505,106.37,63674.84,0.0,-1.0,0.0,0.0]
[1780550575735,106.37,63674.0,0.0,-1.0,0.0,0.0]
[1780550577730,106.37,63675.33,0.0,-1.0,0.0,0.0]
[1780550577736,106.37,63675.33,0.0,-1.0,0.0,0.0]
[1780550578910,106.37,63668.14,0.0,-1.0,0.0,0.0]
[1780550579918,106.37,63654.52,0.0,-1.0,0.0,0.0]
[1780550580925,106.37,63653.56,0.0,-1.0,0.0,0.0]
[1780550582634,106.37,63660.09,0.0,-1.0,0.0,0.0]
[1780550582939,106.37,63666.31,0.0,-1.0,0.0,0.0]
[1780550583946,106.37,63665.68,0.0,-1.0,0.0,0.0]
[1780550584953,106.37,63671.71,0.0,-1.0,0.0,0.0]
[1780550585960,106.37,63681.67,0.0,-1.0,0.0,0.0]
[1780550586967,106.37,63685.9,0.0,-1.0,0.0,0.0]
[1780550587974,106.37,63690.12,0.0,-1.0,0.0,0.0]
[1780550589988,106.37,63696.29,0.0,-1.0,0.0,0.0]
[1780550592006,106.37,63703.81,0.0,-1.0,0.0,0.0]
[1780550594016,106.37,63711.63,0.0,-1.0,0.0,0.0]
[1780550595023,106.37,63719.49,0.0,-1.0,0.0,0.0]
[1780550596030,106.37,63721.05,0.0,-1.0,0.0,0.0]
[1780550597037,106.37,63719.58,0.0,-1.0,0.0,0.0]
[1780550600058,106.37,63686.28,0.0,-1.0,0.0,0.0]
[1780550601066,106.37,63730.34,0.0,-1.0,0.0,0.0]
[1780550602073,106.37,63730.2,0.0,-1.0,0.0,0.0]
[1780550603080,106.37,63731.78,0.0,-1.0,0.0,0.0]
[1780550606151,106.37,63730.88,0.0,-1.0,0.0,0.0]
[1780550606235,106.37,63730.88,0.0,-1.0,0.0,0.0]
[1780550609122,106.37,63736.28,0.0,-1.0,0.0,0.0]
[1780550610434,106.37,63736.28,0.0,-1.0,0.0,0.0]
[1780550610535,106.37,63751.08,0.0,-1.0,0.0,0.0]
[1780550611146,106.37,63766.19,0.0,-1.0,0.0,0.0]
[1780550613159,106.37,63777.85,0.0,-1.0,0.0,0.0]
[1780550614395,106.37,63777.85,0.0,-1.0,0.0,0.0]
[1780550614415,106.37,63785.64,0.0,-1.0,0.0,0.0]
[1780550615174,106.37,63799.03,0.0,-1.0,0.0,0.0]
[1780550616181,106.37,63801.97,0.0,-1.0,0.0,0.0]
[1780550618195,106.37,63810.86,0.0,-1.0,0.0,0.0]
[1780550620209,106.37,63804.53,0.0,-1.0,0.0,0.0]
[1780550623230,106.37,63803.24,0.0,-1.0,0.0,0.0]
[1780550625244,106.37,63815.75,0.0,-1.0,0.0,0.0]
[1780550626251,106.37,63812.84,0.0,-1.0,0.0,0.0]
[1780550628265,106.37,63801.57,0.0,-1.0,0.0,0.0]
[1780550629271,106.37,63798.32,0.0,-1.0,0.0,0.0]
[1780550631302,106.37,63785.18,0.0,-1.0,0.0,0.0]
[1780550632316,106.37,63778.53,0.0,-1.0,0.0,0.0]
[1780550633323,106.37,63782.86,0.0,-1.0,0.0,0.0]
[1780550634330,106.37,63782.74,0.0,-1.0,0.0,0.0]
[1780550637351,106.37,63783.42,0.0,-1.0,0.0,0.0]
[1780550638358,106.37,63790.27,0.0,-1.0,0.0,0.0]
[1780550639365,106.37,63792.59,0.0,-1.0,0.0,0.0]
[1780550642388,106.37,63796.2,0.0,-1.0,0.0,0.0]
[1780550643394,106.37,63820.59,0.0,-1.0,0.0,0.0]
[1780550644009,106.37,63820.59,0.0,-1.0,0.0,0.0]
[1780550644405,106.37,63826.25,0.0,-1.0,0.0,0.0]
[1780550645415,106.37,63830.04,0.0,-1.0,0.0,0.0]
[1780550646420,106.37,63838.8,0.0,-1.0,0.0,0.0]
[1780550647427,106.37,63844.74,0.0,-1.0,0.0,0.0]
[1780550648034,106.37,63844.74,0.0,-1.0,0.0,0.0]
[1780550648434,106.37,63850.97,0.0,-1.0,0.0,0.0]
[1780550649441,106.37,63856.56,0.0,-1.0,0.0,0.0]
[1780550650448,106.37,63812.38,0.0,-1.0,0.0,0.0]
[1780550651460,106.37,63854.97,0.0,-1.0,0.0,0.0]
[1780550652464,106.37,63853.92,0.0,-1.0,0.0,0.0]
[1780550657500,106.37,63852.03,0.0,-1.0,0.0,0.0]
[1780550661528,106.37,63844.25,0.0,-1.0,0.0,0.0]
[1780550662242,106.37,63844.25,0.0,-1.0,0.0,0.0]
[1780550667570,106.37,63834.66,0.0,-1.0,0.0,0.0]
[1780550669584,106.37,63832.14,0.0,-1.0,0.0,0.0]
[1780550671660,106.37,63831.2,0.0,-1.0,0.0,0.0]
[1780550671719,106.37,63805.72,0.0,-1.0,0.0,0.0]
[1780550672606,106.37,63804.27,0.0,-1.0,0.0,0.0]
[1780550674622,106.37,63798.47,0.0,-1.0,0.0,0.0]
[1780550674859,106.37,63798.47,0.0,-1.0,0.0,0.0]
[1780550677647,106.37,63795.46,0.0,-1.0,0.0,0.0]
[1780550679658,106.37,63801.92,0.0,-1.0,0.0,0.0]
[1780550680665,106.37,63812.26,0.0,-1.0,0.0,0.0]
[1780550681672,106.37,63817.79,0.0,-1.0,0.0,0.0]
[1780550682680,106.37,63818.18,0.0,-1.0,0.0,0.0]
[1780550684695,106.37,63823.8,0.0,-1.0,0.0,0.0]
[1780550687010,106.37,63823.4,0.0,-1.0,0.0,0.0]
[1780550687235,106.37,63823.4,0.0,-1.0,0.0,0.0]
[1780550689730,106.37,63803.03,0.0,-1.0,0.0,0.0]
[1780550690737,106.37,63791.75,0.0,-1.0,0.0,0.0]
[1780550691744,106.37,63790.78,0.0,-1.0,0.0,0.0]
[1780550697416,106.37,63794.14,0.0,-1.0,0.0,0.0]
[1780550697644,106.37,63794.14,0.0,-1.0,0.0,0.0]
[1780550697789,106.37,63808.01,0.0,-1.0,0.0,0.0]
[1780550698796,106.37,63816.51,0.0,-1.0,0.0,0.0]
[1780550699803,106.37,63816.3,0.0,-1.0,0.0,0.0]
[1780550700813,106.37,63772.65,0.0,-1.0,0.0,0.0]
[1780550701820,106.37,63777.86,0.0,-1.0,0.0,0.0]
[1780550702827,106.37,63804.44,0.0,-1.0,0.0,0.0]
[1780550703834,106.37,63816.63,0.0,-1.0,0.0,0.0]
[1780550704841,106.37,63813.62,0.0,-1.0,0.0,0.0]
[1780550707863,106.37,63819.65,0.0,-1.0,0.0,0.0]
[1780550708870,106.37,63813.25,0.0,-1.0,0.0,0.0]
[1780550709877,106.37,63812.5,0.0,-1.0,0.0,0.0]
[1780550711272,106.37,63812.5,0.0,-1.0,0.0,0.0]
[1780550713459,106.37,63816.53,0.0,-1.0,0.0,0.0]
[1780550713493,106.37,63816.53,0.0,-1.0,0.0,0.0]
[1780550713525,106.37,63818.95,0.0,-1.0,0.0,0.0]
[1780550715919,106.37,63811.85,0.0,-1.0,0.0,0.0]
[1780550716926,106.37,63811.12,0.0,-1.0,0.0,0.0]
[1780550717933,106.37,63818.86,0.0,-1.0,0.0,0.0]
[1780550718940,106.37,63820.02,0.0,-1.0,0.0,0.0]
[1780550720858,106.37,63821.56,0.0,-1.0,0.0,0.0]
[1780550720991,106.37,63821.56,0.0,-1.0,0.0,0.0]
[1780550722073,106.37,63821.8,0.0,-1.0,0.0,0.0]
[1780550722169,106.37,63840.81,0.0,-1.0,0.0,0.0]
[1780550722968,106.37,63840.61,0.0,-1.0,0.0,0.0]
[1780550723975,106.37,63828.42,0.0,-1.0,0.0,0.0]
[1780550725565,106.37,63828.42,0.0,-1.0,0.0,0.0]
[1780550725665,106.37,63828.34,0.0,-1.0,0.0,0.0]
[1780550730024,106.37,63822.02,0.0,-1.0,0.0,0.0]
[1780550731790,106.37,63822.02,0.0,-1.0,0.0,0.0]
[1780550731853,106.37,63819.41,0.0,-1.0,0.0,0.0]
[1780550731992,106.37,63819.41,0.0,-1.0,0.0,0.0]
[1780550733875,106.37,63817.51,0.0,-1.0,0.0,0.0]
[1780550734057,106.37,63800.16,0.0,-1.0,0.0,0.0]
[1780550735072,106.37,63790.55,0.0,-1.0,0.0,0.0]
[1780550736082,106.37,63790.05,0.0,-1.0,0.0,0.0]
[1780550737214,106.37,63790.05,0.0,-1.0,0.0,0.0]
[1780550740110,106.37,63783.11,0.0,-1.0,0.0,0.0]
[1780550743131,106.37,63775.78,0.0,-1.0,0.0,0.0]
[1780550744138,106.37,63769.48,0.0,-1.0,0.0,0.0]
[1780550746152,106.37,63765.39,0.0,-1.0,0.0,0.0]
[1780550749787,106.37,63762.86,0.0,-1.0,0.0,0.0]
[1780550753201,106.37,63770.7,0.0,-1.0,0.0,0.0]
[1780550754208,106.37,63767.43,0.0,-1.0,0.0,0.0]
[1780550755215,106.37,63768.84,0.0,-1.0,0.0,0.0]
[1780550757229,106.37,63775.68,0.0,-1.0,0.0,0.0]
[1780550759243,106.37,63791.11,0.0,-1.0,0.0,0.0]
[1780550761257,106.37,63796.32,0.0,-1.0,0.0,0.0]
[1780550762264,106.37,63788.04,0.0,-1.0,0.0,0.0]
[1780550764281,106.37,63783.12,0.0,-1.0,0.0,0.0]
[1780550767303,106.37,63793.65,0.0,-1.0,0.0,0.0]
[1780550768310,106.37,63794.69,0.0,-1.0,0.0,0.0]
[1780550769317,106.37,63786.98,0.0,-1.0,0.0,0.0]
[1780550770324,106.37,63781.37,0.0,-1.0,0.0,0.0]
[1780550771331,106.37,63778.19,0.0,-1.0,0.0,0.0]
[1780550772338,106.37,63779.92,0.0,-1.0,0.0,0.0]
[1780550774676,106.37,63780.33,0.0,-1.0,0.0,0.0]
[1780550774736,106.37,63780.33,0.0,-1.0,0.0,0.0]
[1780550776367,106.37,63788.46,0.0,-1.0,0.0,0.0]
[1780550777364,106.37,63788.46,0.0,-1.0,0.0,0.0]
[1780550777494,106.37,63788.46,0.0,-1.0,0.0,0.0]
[1780550777595,106.37,63790.68,0.0,-1.0,0.0,0.0]
[1780550779387,106.37,63794.1,0.0,-1.0,0.0,0.0]
[1780550780398,106.37,63811.09,0.0,-1.0,0.0,0.0]
[1780550781405,106.37,63819.53,0.0,-1.0,0.0,0.0]
[1780550782412,106.37,63815.34,0.0,-1.0,0.0,0.0]
[1780550787447,106.37,63816.86,0.0,-1.0,0.0,0.0]
[1780550791474,106.37,63823.22,0.0,-1.0,0.0,0.0]
[1780550793523,106.37,63822.07,0.0,-1.0,0.0,0.0]
[1780550793736,106.37,63822.07,0.0,-1.0,0.0,0.0]
[1780550794867,106.37,63819.62,0.0,-1.0,0.0,0.0]
[1780550794993,106.37,63818.83,0.0,-1.0,0.0,0.0]
[1780550796985,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550797235,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550797313,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550797494,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550800951,106.37,63819.88,0.0,-1.0,0.0,0.0]
[1780550800996,106.37,63819.88,0.0,-1.0,0.0,0.0]
[1780550801145,106.37,63819.88,0.0,-1.0,0.0,0.0]
[1780550801235,106.37,63819.88,0.0,-1.0,0.0,0.0]
[1780550804570,106.37,63811.78,0.0,-1.0,0.0,0.0]
[1780550805144,106.37,63811.78,0.0,-1.0,0.0,0.0]
[1780550805237,106.37,63811.78,0.0,-1.0,0.0,0.0]
[1780550805577,106.37,63805.01,0.0,-1.0,0.0,0.0]
[1780550806584,106.37,63801.67,0.0,-1.0,0.0,0.0]
[1780550808598,106.37,63796.83,0.0,-1.0,0.0,0.0]
[1780550810774,106.37,63796.14,0.0,-1.0,0.0,0.0]
[1780550812631,106.37,63789.44,0.0,-1.0,0.0,0.0]
[1780550813638,106.37,63785.86,0.0,-1.0,0.0,0.0]
[1780550814210,106.37,63785.86,0.0,-1.0,0.0,0.0]
[1780550814645,106.37,63780.33,0.0,-1.0,0.0,0.0]
[1780550815652,106.37,63780.04,0.0,-1.0,0.0,0.0]
[1780550819680,106.37,63795.04,0.0,-1.0,0.0,0.0]
[1780550821608,106.37,63793.41,0.0,-1.0,0.0,0.0]
[1780550821735,106.37,63793.41,0.0,-1.0,0.0,0.0]
[1780550821837,106.37,63793.04,0.0,-1.0,0.0,0.0]
[1780550823058,106.37,63788.13,0.0,-1.0,0.0,0.0]
[1780550823236,106.37,63788.13,0.0,-1.0,0.0,0.0]
[1780550826733,106.37,63793.73,0.0,-1.0,0.0,0.0]
[1780550827740,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780550828821,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780550828747,106.37,63800.12,0.0,-1.0,0.0,0.0]
[1780550829002,106.37,63800.12,0.0,-1.0,0.0,0.0]
[1780550829832,106.37,63800.12,0.0,-1.0,0.0,0.0]
[1780550829996,106.37,63800.78,0.0,-1.0,0.0,0.0]
[1780550832775,106.37,63807.1,0.0,-1.0,0.0,0.0]
[1780550835590,106.37,63808.61,0.0,-1.0,0.0,0.0]
[1780550835736,106.37,63808.61,0.0,-1.0,0.0,0.0]
[1780550837370,106.37,63810.96,0.0,-1.0,0.0,0.0]
[1780550837494,106.37,63810.96,0.0,-1.0,0.0,0.0]
[1780550838817,106.37,63798.82,0.0,-1.0,0.0,0.0]
[1780550839824,106.37,63797.56,0.0,-1.0,0.0,0.0]
[1780550840043,106.37,63797.56,0.0,-1.0,0.0,0.0]
[1780550840235,106.37,63797.56,0.0,-1.0,0.0,0.0]
[1780550841377,106.37,63794.83,0.0,-1.0,0.0,0.0]
[1780550841495,106.37,63794.83,0.0,-1.0,0.0,0.0]
[1780550845361,106.37,63791.59,0.0,-1.0,0.0,0.0]
[1780550845494,106.37,63791.59,0.0,-1.0,0.0,0.0]
[1780550846873,106.37,63801.37,0.0,-1.0,0.0,0.0]
[1780550847880,106.37,63804.26,0.0,-1.0,0.0,0.0]
[1780550848750,106.37,63804.26,0.0,-1.0,0.0,0.0]
[1780550848991,106.37,63804.31,0.0,-1.0,0.0,0.0]
[1780550853925,106.37,63811.39,0.0,-1.0,0.0,0.0]
[1780550854677,106.37,63811.39,0.0,-1.0,0.0,0.0]
[1780550854737,106.37,63811.39,0.0,-1.0,0.0,0.0]
[1780550854932,106.37,63810.04,0.0,-1.0,0.0,0.0]
[1780550855598,106.37,63810.04,0.0,-1.0,0.0,0.0]
[1780550855735,106.37,63810.04,0.0,-1.0,0.0,0.0]
[1780550860749,106.37,63809.97,0.0,-1.0,0.0,0.0]
[1780550860992,106.37,63810.06,0.0,-1.0,0.0,0.0]
[1780550861644,106.37,63810.06,0.0,-1.0,0.0,0.0]
[1780550861735,106.37,63810.06,0.0,-1.0,0.0,0.0]
[1780550865282,106.37,63802.66,0.0,-1.0,0.0,0.0]
[1780550865497,106.37,63802.66,0.0,-1.0,0.0,0.0]
[1780550866806,106.37,63805.94,0.0,-1.0,0.0,0.0]
[1780550866991,106.37,63809.44,0.0,-1.0,0.0,0.0]
[1780550870039,106.37,63802.31,0.0,-1.0,0.0,0.0]
[1780550871046,106.37,63795.8,0.0,-1.0,0.0,0.0]
[1780550872487,106.37,63795.8,0.0,-1.0,0.0,0.0]
[1780550872736,106.37,63795.8,0.0,-1.0,0.0,0.0]
[1780550872834,106.37,63794.52,0.0,-1.0,0.0,0.0]
[1780550874210,106.37,63796.86,0.0,-1.0,0.0,0.0]
[1780550874237,106.37,63796.86,0.0,-1.0,0.0,0.0]
[1780550879169,106.37,63791.59,0.0,-1.0,0.0,0.0]
[1780550881462,106.37,63793.34,0.0,-1.0,0.0,0.0]
[1780550882019,106.37,63794.85,0.0,-1.0,0.0,0.0]
[1780550883130,106.37,63810.61,0.0,-1.0,0.0,0.0]
[1780550884137,106.37,63813.43,0.0,-1.0,0.0,0.0]
[1780550886845,106.37,63820.46,0.0,-1.0,0.0,0.0]
[1780550891186,106.37,63825.24,0.0,-1.0,0.0,0.0]
[1780550892193,106.37,63817.5,0.0,-1.0,0.0,0.0]
[1780550893200,106.37,63814.63,0.0,-1.0,0.0,0.0]
[1780550895259,106.37,63815.08,0.0,-1.0,0.0,0.0]
[1780550895487,106.37,63815.08,0.0,-1.0,0.0,0.0]
[1780550897069,106.37,63817.16,0.0,-1.0,0.0,0.0]
[1780550897357,106.37,63803.88,0.0,-1.0,0.0,0.0]
[1780550898240,106.37,63787.22,0.0,-1.0,0.0,0.0]
[1780550899246,106.37,63784.68,0.0,-1.0,0.0,0.0]
[1780550900964,106.37,63784.68,0.0,-1.0,0.0,0.0]
[1780550903275,106.37,63794.69,0.0,-1.0,0.0,0.0]
[1780550904282,106.37,63795.94,0.0,-1.0,0.0,0.0]
[1780550906296,106.37,63790.23,0.0,-1.0,0.0,0.0]
[1780550909045,106.37,63789.41,0.0,-1.0,0.0,0.0]
[1780550909236,106.37,63789.41,0.0,-1.0,0.0,0.0]
[1780550914355,106.37,63799.63,0.0,-1.0,0.0,0.0]
[1780550915362,106.37,63800.35,0.0,-1.0,0.0,0.0]
[1780550916370,106.37,63799.8,0.0,-1.0,0.0,0.0]
[1780550919392,106.37,63785.19,0.0,-1.0,0.0,0.0]
[1780550920209,106.37,63785.19,0.0,-1.0,0.0,0.0]
[1780550920409,106.37,63776.08,0.0,-1.0,0.0,0.0]
[1780550921410,106.37,63778.71,0.0,-1.0,0.0,0.0]
[1780550922862,106.37,63778.71,0.0,-1.0,0.0,0.0]
[1780550922924,106.37,63780.08,0.0,-1.0,0.0,0.0]
[1780550928460,106.37,63778.85,0.0,-1.0,0.0,0.0]
[1780550930435,106.37,63779.69,0.0,-1.0,0.0,0.0]
[1780550930499,106.37,63779.69,0.0,-1.0,0.0,0.0]
[1780550930515,106.37,63779.69,0.0,-1.0,0.0,0.0]
[1780550930736,106.37,63779.69,0.0,-1.0,0.0,0.0]
[1780550934422,106.37,63783.24,0.0,-1.0,0.0,0.0]
[1780550934498,106.37,63783.24,0.0,-1.0,0.0,0.0]
[1780550936412,106.37,63781.92,0.0,-1.0,0.0,0.0]
[1780550936496,106.37,63781.92,0.0,-1.0,0.0,0.0]
[1780550939536,106.37,63769.0,0.0,-1.0,0.0,0.0]
[1780550940562,106.37,63780.88,0.0,-1.0,0.0,0.0]
[1780550941340,106.37,63780.88,0.0,-1.0,0.0,0.0]
[1780550941550,106.37,63795.79,0.0,-1.0,0.0,0.0]
[1780550942559,106.37,63802.81,0.0,-1.0,0.0,0.0]
[1780550943566,106.37,63805.64,0.0,-1.0,0.0,0.0]
[1780550944356,106.37,63805.64,0.0,-1.0,0.0,0.0]
[1780550944576,106.37,63805.39,0.0,-1.0,0.0,0.0]
[1780550949611,106.37,63804.44,0.0,-1.0,0.0,0.0]
[1780550950619,106.37,63826.92,0.0,-1.0,0.0,0.0]
[1780550951636,106.37,63813.2,0.0,-1.0,0.0,0.0]
[1780550952644,106.37,63815.82,0.0,-1.0,0.0,0.0]
[1780550953651,106.37,63810.23,0.0,-1.0,0.0,0.0]
[1780550954658,106.37,63803.99,0.0,-1.0,0.0,0.0]
[1780550955664,106.37,63804.39,0.0,-1.0,0.0,0.0]
[1780550956576,106.37,63804.39,0.0,-1.0,0.0,0.0]
[1780550956735,106.37,63804.39,0.0,-1.0,0.0,0.0]
[1780550957238,106.37,63805.55,0.0,-1.0,0.0,0.0]
[1780550957499,106.37,63805.55,0.0,-1.0,0.0,0.0]
[1780550960753,106.37,63806.87,0.0,-1.0,0.0,0.0]
[1780550960778,106.37,63772.6,0.0,-1.0,0.0,0.0]
[1780550961707,106.37,63761.78,0.0,-1.0,0.0,0.0]
[1780550962714,106.37,63765.63,0.0,-1.0,0.0,0.0]
[1780550963620,106.37,63765.63,0.0,-1.0,0.0,0.0]
[1780550963721,106.37,63776.67,0.0,-1.0,0.0,0.0]
[1780550964728,106.37,63784.2,0.0,-1.0,0.0,0.0]
[1780550965735,106.37,63787.63,0.0,-1.0,0.0,0.0]
[1780550970770,106.37,63784.19,0.0,-1.0,0.0,0.0]
[1780550972521,106.37,63783.46,0.0,-1.0,0.0,0.0]
[1780550972533,106.37,63783.46,0.0,-1.0,0.0,0.0]
[1780550972736,106.37,63783.46,0.0,-1.0,0.0,0.0]
[1780550976725,106.37,63783.78,0.0,-1.0,0.0,0.0]
[1780550976735,106.37,63783.78,0.0,-1.0,0.0,0.0]
[1780550977042,106.37,63783.78,0.0,-1.0,0.0,0.0]
[1780550977235,106.37,63782.59,0.0,-1.0,0.0,0.0]
[1780550979833,106.37,63796.4,0.0,-1.0,0.0,0.0]
[1780550980840,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780550982613,106.37,63791.65,0.0,-1.0,0.0,0.0]
[1780550982736,106.37,63791.65,0.0,-1.0,0.0,0.0]
[1780550983510,106.37,63789.45,0.0,-1.0,0.0,0.0]
[1780550983736,106.37,63789.45,0.0,-1.0,0.0,0.0]
[1780550988900,106.37,63783.61,0.0,-1.0,0.0,0.0]
[1780550989419,106.37,63783.61,0.0,-1.0,0.0,0.0]
[1780550989490,106.37,63783.61,0.0,-1.0,0.0,0.0]
[1780550990183,106.37,63782.33,0.0,-1.0,0.0,0.0]
[1780550990235,106.37,63782.33,0.0,-1.0,0.0,0.0]
[1780550995950,106.37,63782.08,0.0,-1.0,0.0,0.0]
[1780550997964,106.37,63773.62,0.0,-1.0,0.0,0.0]
[1780551000031,106.37,63773.76,0.0,-1.0,0.0,0.0]
[1780551000236,106.37,63774.49,0.0,-1.0,0.0,0.0]
[1780551000985,106.37,63763.22,0.0,-1.0,0.0,0.0]
[1780551001992,106.37,63765.6,0.0,-1.0,0.0,0.0]
[1780551007028,106.37,63762.57,0.0,-1.0,0.0,0.0]
[1780551009044,106.37,63752.95,0.0,-1.0,0.0,0.0]
[1780551010050,106.37,63763.9,0.0,-1.0,0.0,0.0]
[1780551011190,106.37,63768.48,0.0,-1.0,0.0,0.0]
[1780551012199,106.37,63767.15,0.0,-1.0,0.0,0.0]
[1780551013210,106.37,63759.67,0.0,-1.0,0.0,0.0]
[1780551015222,106.37,63757.8,0.0,-1.0,0.0,0.0]
[1780551016528,106.37,63759.07,0.0,-1.0,0.0,0.0]
[1780551016736,106.37,63759.07,0.0,-1.0,0.0,0.0]
[1780551020048,106.37,63754.83,0.0,-1.0,0.0,0.0]
[1780551020235,106.37,63754.83,0.0,-1.0,0.0,0.0]
[1780551021266,106.37,63738.74,0.0,-1.0,0.0,0.0]
[1780551022030,106.37,63738.74,0.0,-1.0,0.0,0.0]
[1780551022275,106.37,63729.58,0.0,-1.0,0.0,0.0]
[1780551023286,106.37,63736.62,0.0,-1.0,0.0,0.0]
[1780551024287,106.37,63738.41,0.0,-1.0,0.0,0.0]
[1780551025296,106.37,63738.1,0.0,-1.0,0.0,0.0]
[1780551025415,106.37,63738.1,0.0,-1.0,0.0,0.0]
[1780551029325,106.37,63743.67,0.0,-1.0,0.0,0.0]
[1780551031503,106.37,63739.12,0.0,-1.0,0.0,0.0]
[1780551033358,106.37,63745.96,0.0,-1.0,0.0,0.0]
[1780551034365,106.37,63751.76,0.0,-1.0,0.0,0.0]
[1780551035948,106.37,63751.76,0.0,-1.0,0.0,0.0]
[1780551036021,106.37,63750.76,0.0,-1.0,0.0,0.0]
[1780551039263,106.37,63749.02,0.0,-1.0,0.0,0.0]
[1780551039266,106.37,63754.53,0.0,-1.0,0.0,0.0]
[1780551040408,106.37,63756.22,0.0,-1.0,0.0,0.0]
[1780551041415,106.37,63748.13,0.0,-1.0,0.0,0.0]
[1780551042422,106.37,63742.5,0.0,-1.0,0.0,0.0]
[1780551043429,106.37,63736.27,0.0,-1.0,0.0,0.0]
[1780551044443,106.37,63738.81,0.0,-1.0,0.0,0.0]
[1780551045447,106.37,63746.11,0.0,-1.0,0.0,0.0]
[1780551046403,106.37,63746.11,0.0,-1.0,0.0,0.0]
[1780551046497,106.37,63746.11,0.0,-1.0,0.0,0.0]
[1780551047442,106.37,63750.28,0.0,-1.0,0.0,0.0]
[1780551047491,106.37,63750.28,0.0,-1.0,0.0,0.0]
[1780551047536,106.37,63749.62,0.0,-1.0,0.0,0.0]
[1780551049097,106.37,63749.62,0.0,-1.0,0.0,0.0]
[1780551049235,106.37,63749.62,0.0,-1.0,0.0,0.0]
[1780551049890,106.37,63745.42,0.0,-1.0,0.0,0.0]
[1780551049989,106.37,63745.42,0.0,-1.0,0.0,0.0]
[1780551052497,106.37,63738.93,0.0,-1.0,0.0,0.0]
[1780551053504,106.37,63734.38,0.0,-1.0,0.0,0.0]
[1780551056528,106.37,63741.57,0.0,-1.0,0.0,0.0]
[1780551059086,106.37,63746.55,0.0,-1.0,0.0,0.0]
[1780551059119,106.37,63753.2,0.0,-1.0,0.0,0.0]
[1780551059549,106.37,63768.99,0.0,-1.0,0.0,0.0]
[1780551060556,106.37,63767.07,0.0,-1.0,0.0,0.0]
[1780551061661,106.37,63784.71,0.0,-1.0,0.0,0.0]
[1780551063082,106.37,63784.71,0.0,-1.0,0.0,0.0]
[1780551063160,106.37,63796.24,0.0,-1.0,0.0,0.0]
[1780551063600,106.37,63800.47,0.0,-1.0,0.0,0.0]
[1780551065616,106.37,63797.85,0.0,-1.0,0.0,0.0]
[1780551067630,106.37,63793.97,0.0,-1.0,0.0,0.0]
[1780551070651,106.37,63785.11,0.0,-1.0,0.0,0.0]
[1780551071658,106.37,63788.5,0.0,-1.0,0.0,0.0]
[1780551072665,106.37,63795.6,0.0,-1.0,0.0,0.0]
[1780551073672,106.37,63791.58,0.0,-1.0,0.0,0.0]
[1780551076695,106.37,63790.9,0.0,-1.0,0.0,0.0]
[1780551080723,106.37,63783.36,0.0,-1.0,0.0,0.0]
[1780551082737,106.37,63781.8,0.0,-1.0,0.0,0.0]
[1780551083744,106.37,63787.6,0.0,-1.0,0.0,0.0]
[1780551085171,106.37,63787.6,0.0,-1.0,0.0,0.0]
[1780551085245,106.37,63787.6,0.0,-1.0,0.0,0.0]
[1780551085272,106.37,63788.58,0.0,-1.0,0.0,0.0]
[1780551086765,106.37,63779.11,0.0,-1.0,0.0,0.0]
[1780551087468,106.37,63779.11,0.0,-1.0,0.0,0.0]
[1780551087503,106.37,63779.11,0.0,-1.0,0.0,0.0]
[1780551090228,106.37,63780.62,0.0,-1.0,0.0,0.0]
[1780551090235,106.37,63780.62,0.0,-1.0,0.0,0.0]
[1780551090459,106.37,63784.99,0.0,-1.0,0.0,0.0]
[1780551090490,106.37,63784.99,0.0,-1.0,0.0,0.0]
[1780551091800,106.37,63776.86,0.0,-1.0,0.0,0.0]
[1780551093359,106.37,63776.86,0.0,-1.0,0.0,0.0]
[1780551092807,106.37,63771.34,0.0,-1.0,0.0,0.0]
[1780551093495,106.37,63771.34,0.0,-1.0,0.0,0.0]
[1780551093565,106.37,63771.34,0.0,-1.0,0.0,0.0]
[1780551093741,106.37,63771.34,0.0,-1.0,0.0,0.0]
[1780551093814,106.37,63771.46,0.0,-1.0,0.0,0.0]
[1780551094821,106.37,63777.04,0.0,-1.0,0.0,0.0]
[1780551095831,106.37,63766.78,0.0,-1.0,0.0,0.0]
[1780551096836,106.37,63780.63,0.0,-1.0,0.0,0.0]
[1780551097843,106.37,63811.64,0.0,-1.0,0.0,0.0]
[1780551098850,106.37,63814.7,0.0,-1.0,0.0,0.0]
[1780551099858,106.37,63808.33,0.0,-1.0,0.0,0.0]
[1780551101224,106.37,63803.39,0.0,-1.0,0.0,0.0]
[1780551101872,106.37,63795.31,0.0,-1.0,0.0,0.0]
[1780551102879,106.37,63804.28,0.0,-1.0,0.0,0.0]
[1780551103886,106.37,63804.87,0.0,-1.0,0.0,0.0]
[1780551105900,106.37,63810.84,0.0,-1.0,0.0,0.0]
[1780551109928,106.37,63820.27,0.0,-1.0,0.0,0.0]
[1780551110935,106.37,63832.07,0.0,-1.0,0.0,0.0]
[1780551111942,106.37,63840.24,0.0,-1.0,0.0,0.0]
[1780551112949,106.37,63848.03,0.0,-1.0,0.0,0.0]
[1780551113956,106.37,63853.96,0.0,-1.0,0.0,0.0]
[1780551114963,106.37,63858.05,0.0,-1.0,0.0,0.0]
[1780551115970,106.37,63863.84,0.0,-1.0,0.0,0.0]
[1780551116976,106.37,63863.34,0.0,-1.0,0.0,0.0]
[1780551118991,106.37,63851.68,0.0,-1.0,0.0,0.0]
[1780551119998,106.37,63849.01,0.0,-1.0,0.0,0.0]
[1780551122012,106.37,63837.86,0.0,-1.0,0.0,0.0]
[1780551123049,106.37,63833.8,0.0,-1.0,0.0,0.0]
[1780551124055,106.37,63827.33,0.0,-1.0,0.0,0.0]
[1780551125061,106.37,63830.4,0.0,-1.0,0.0,0.0]
[1780551126069,106.37,63838.16,0.0,-1.0,0.0,0.0]
[1780551127078,106.37,63838.59,0.0,-1.0,0.0,0.0]
[1780551129090,106.37,63845.62,0.0,-1.0,0.0,0.0]
[1780551130097,106.37,63853.66,0.0,-1.0,0.0,0.0]
[1780551131104,106.37,63857.08,0.0,-1.0,0.0,0.0]
[1780551133119,106.37,63863.24,0.0,-1.0,0.0,0.0]
[1780551135132,106.37,63868.15,0.0,-1.0,0.0,0.0]
[1780551136140,106.37,63875.73,0.0,-1.0,0.0,0.0]
[1780551137148,106.37,63881.02,0.0,-1.0,0.0,0.0]
[1780551139162,106.37,63884.24,0.0,-1.0,0.0,0.0]
[1780551141176,106.37,63901.65,0.0,-1.0,0.0,0.0]
[1780551142183,106.37,63903.88,0.0,-1.0,0.0,0.0]
[1780551144197,106.37,63912.84,0.0,-1.0,0.0,0.0]
[1780551145207,106.37,63921.88,0.0,-1.0,0.0,0.0]
[1780551146214,106.37,63917.44,0.0,-1.0,0.0,0.0]
[1780551147235,106.37,63917.44,0.0,-1.0,0.0,0.0]
[1780551152256,106.37,63910.91,0.0,-1.0,0.0,0.0]
[1780551155277,106.37,63920.14,0.0,-1.0,0.0,0.0]
[1780551156288,106.37,63927.96,0.0,-1.0,0.0,0.0]
[1780551157295,106.37,63942.22,0.0,-1.0,0.0,0.0]
[1780551158074,106.37,63942.22,0.0,-1.0,0.0,0.0]
[1780551158301,106.37,63946.67,0.0,-1.0,0.0,0.0]
[1780551160201,106.37,63945.05,0.0,-1.0,0.0,0.0]
[1780551160832,106.37,63944.52,0.0,-1.0,0.0,0.0]
[1780551163336,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780551164343,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780551164443,106.37,63929.88,0.0,-1.0,0.0,0.0]
[1780551165351,106.37,63929.97,0.0,-1.0,0.0,0.0]
[1780551168372,106.37,63935.53,0.0,-1.0,0.0,0.0]
[1780551172405,106.37,63945.1,0.0,-1.0,0.0,0.0]
[1780551173412,106.37,63949.45,0.0,-1.0,0.0,0.0]
[1780551174430,106.37,63955.3,0.0,-1.0,0.0,0.0]
[1780551175434,106.37,63966.46,0.0,-1.0,0.0,0.0]
[1780551176443,106.37,63969.51,0.0,-1.0,0.0,0.0]
[1780551177453,106.37,63985.4,0.0,-1.0,0.0,0.0]
[1780551177695,106.37,63985.4,0.0,-1.0,0.0,0.0]
[1780551178458,106.37,63979.89,0.0,-1.0,0.0,0.0]
[1780551179481,106.37,63968.28,0.0,-1.0,0.0,0.0]
[1780551180823,106.37,63970.57,0.0,-1.0,0.0,0.0]
[1780551181495,106.37,63979.5,0.0,-1.0,0.0,0.0]
[1780551183509,106.37,63989.52,0.0,-1.0,0.0,0.0]
[1780551185525,106.37,63981.47,0.0,-1.0,0.0,0.0]
[1780551186805,106.37,63979.58,0.0,-1.0,0.0,0.0]
[1780551189556,106.37,63988.42,0.0,-1.0,0.0,0.0]
[1780551190559,106.37,64015.3,0.0,-1.0,0.0,0.0]
[1780551191567,106.37,63982.94,0.0,-1.0,0.0,0.0]
[1780551192575,106.37,63987.97,0.0,-1.0,0.0,0.0]
[1780551193582,106.37,63987.49,0.0,-1.0,0.0,0.0]
[1780551196604,106.37,63993.7,0.0,-1.0,0.0,0.0]
[1780551198618,106.37,63995.4,0.0,-1.0,0.0,0.0]
[1780551200681,106.37,64010.9,0.0,-1.0,0.0,0.0]
[1780551202260,106.37,64010.9,0.0,-1.0,0.0,0.0]
[1780551202337,106.37,64031.37,0.0,-1.0,0.0,0.0]
[1780551204227,106.37,64045.41,0.0,-1.0,0.0,0.0]
[1780551204753,106.37,64045.41,0.0,-1.0,0.0,0.0]
[1780551205235,106.37,64051.8,0.0,-1.0,0.0,0.0]
[1780551205890,106.37,64049.12,0.0,-1.0,0.0,0.0]
[1780551207393,106.37,64040.35,0.0,-1.0,0.0,0.0]
[1780551208705,106.37,64034.88,0.0,-1.0,0.0,0.0]
[1780551210720,106.37,64029.09,0.0,-1.0,0.0,0.0]
[1780551212735,106.37,64046.75,0.0,-1.0,0.0,0.0]
[1780551213742,106.37,64052.9,0.0,-1.0,0.0,0.0]
[1780551214846,106.37,64052.9,0.0,-1.0,0.0,0.0]
[1780551214870,106.37,64074.42,0.0,-1.0,0.0,0.0]
[1780551215769,106.37,64092.06,0.0,-1.0,0.0,0.0]
[1780551218255,106.37,64096.67,0.0,-1.0,0.0,0.0]
[1780551218356,106.37,64088.47,0.0,-1.0,0.0,0.0]
[1780551219806,106.37,64098.32,0.0,-1.0,0.0,0.0]
[1780551220806,106.37,64110.11,0.0,-1.0,0.0,0.0]
[1780551223054,106.37,64106.68,0.0,-1.0,0.0,0.0]
[1780551223106,106.37,64098.57,0.0,-1.0,0.0,0.0]
[1780551224836,106.37,64100.84,0.0,-1.0,0.0,0.0]
[1780551226714,106.37,64096.89,0.0,-1.0,0.0,0.0]
[1780551227857,106.37,64102.33,0.0,-1.0,0.0,0.0]
[1780551228865,106.37,64094.78,0.0,-1.0,0.0,0.0]
[1780551229872,106.37,64090.23,0.0,-1.0,0.0,0.0]
[1780551230879,106.37,64099.73,0.0,-1.0,0.0,0.0]
[1780551231886,106.37,64093.95,0.0,-1.0,0.0,0.0]
[1780551232893,106.37,64097.7,0.0,-1.0,0.0,0.0]
[1780551233900,106.37,64102.91,0.0,-1.0,0.0,0.0]
[1780551234910,106.37,64117.9,0.0,-1.0,0.0,0.0]
[1780551236141,106.37,64117.9,0.0,-1.0,0.0,0.0]
[1780551236197,106.37,64142.9,0.0,-1.0,0.0,0.0]
[1780551236920,106.37,64143.22,0.0,-1.0,0.0,0.0]
[1780551237928,106.37,64129.41,0.0,-1.0,0.0,0.0]
[1780551240143,106.37,64130.23,0.0,-1.0,0.0,0.0]
[1780551240244,106.37,64182.12,0.0,-1.0,0.0,0.0]
[1780551240949,106.37,64135.94,0.0,-1.0,0.0,0.0]
[1780551241958,106.37,64136.46,0.0,-1.0,0.0,0.0]
[1780551242976,106.37,64147.81,0.0,-1.0,0.0,0.0]
[1780551244983,106.37,64143.73,0.0,-1.0,0.0,0.0]
[1780551248010,106.37,64133.43,0.0,-1.0,0.0,0.0]
[1780551249471,106.37,64133.43,0.0,-1.0,0.0,0.0]
[1780551249508,106.37,64105.07,0.0,-1.0,0.0,0.0]
[1780551250018,106.37,64095.78,0.0,-1.0,0.0,0.0]
[1780551251025,106.37,64091.77,0.0,-1.0,0.0,0.0]
[1780551252037,106.37,64092.77,0.0,-1.0,0.0,0.0]
[1780551253468,106.37,64092.77,0.0,-1.0,0.0,0.0]
[1780551256065,106.37,64098.77,0.0,-1.0,0.0,0.0]
[1780551257072,106.37,64109.03,0.0,-1.0,0.0,0.0]
[1780551258079,106.37,64108.81,0.0,-1.0,0.0,0.0]
[1780551259086,106.37,64118.52,0.0,-1.0,0.0,0.0]
[1780551260093,106.37,64135.32,0.0,-1.0,0.0,0.0]
[1780551261487,106.37,64135.32,0.0,-1.0,0.0,0.0]
[1780551261513,106.37,64152.96,0.0,-1.0,0.0,0.0]
[1780551263115,106.37,64145.31,0.0,-1.0,0.0,0.0]
[1780551264122,106.37,64138.53,0.0,-1.0,0.0,0.0]
[1780551265486,106.37,64138.53,0.0,-1.0,0.0,0.0]
[1780551265587,106.37,64138.82,0.0,-1.0,0.0,0.0]
[1780551268150,106.37,64133.27,0.0,-1.0,0.0,0.0]
[1780551269157,106.37,64139.74,0.0,-1.0,0.0,0.0]
[1780551271171,106.37,64137.75,0.0,-1.0,0.0,0.0]
[1780551273187,106.37,64136.26,0.0,-1.0,0.0,0.0]
[1780551275202,106.37,64124.07,0.0,-1.0,0.0,0.0]
[1780551276209,106.37,64120.02,0.0,-1.0,0.0,0.0]
[1780551278222,106.37,64118.54,0.0,-1.0,0.0,0.0]
[1780551280237,106.37,64106.9,0.0,-1.0,0.0,0.0]
[1780551281244,106.37,64106.67,0.0,-1.0,0.0,0.0]
[1780551286279,106.37,64109.6,0.0,-1.0,0.0,0.0]
[1780551287286,106.37,64118.06,0.0,-1.0,0.0,0.0]
[1780551288293,106.37,64126.83,0.0,-1.0,0.0,0.0]
[1780551289300,106.37,64128.17,0.0,-1.0,0.0,0.0]
[1780551290307,106.37,64171.38,0.0,-1.0,0.0,0.0]
[1780551291314,106.37,64206.36,0.0,-1.0,0.0,0.0]
[1780551292320,106.37,64206.13,0.0,-1.0,0.0,0.0]
[1780551293328,106.37,64195.15,0.0,-1.0,0.0,0.0]
[1780551294337,106.37,64194.11,0.0,-1.0,0.0,0.0]
[1780551295348,106.37,64200.56,0.0,-1.0,0.0,0.0]
[1780551296355,106.37,64199.41,0.0,-1.0,0.0,0.0]
[1780551301390,106.37,64196.98,0.0,-1.0,0.0,0.0]
[1780551302406,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551302778,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551303408,106.37,64173.24,0.0,-1.0,0.0,0.0]
[1780551304414,106.37,64179.83,0.0,-1.0,0.0,0.0]
[1780551305421,106.37,64190.81,0.0,-1.0,0.0,0.0]
[1780551306428,106.37,64197.74,0.0,-1.0,0.0,0.0]
[1780551306782,106.37,64197.74,0.0,-1.0,0.0,0.0]
[1780551307443,106.37,64185.38,0.0,-1.0,0.0,0.0]
[1780551308449,106.37,64197.71,0.0,-1.0,0.0,0.0]
[1780551309456,106.37,64199.45,0.0,-1.0,0.0,0.0]
[1780551310318,106.37,64199.45,0.0,-1.0,0.0,0.0]
[1780551312477,106.37,64207.19,0.0,-1.0,0.0,0.0]
[1780551314352,106.37,64207.98,0.0,-1.0,0.0,0.0]
[1780551314491,106.37,64218.38,0.0,-1.0,0.0,0.0]
[1780551315498,106.37,64223.4,0.0,-1.0,0.0,0.0]
[1780551320533,106.37,64237.1,0.0,-1.0,0.0,0.0]
[1780551321692,106.37,64248.57,0.0,-1.0,0.0,0.0]
[1780551322549,106.37,64241.72,0.0,-1.0,0.0,0.0]
[1780551323555,106.37,64239.84,0.0,-1.0,0.0,0.0]
[1780551325572,106.37,64261.51,0.0,-1.0,0.0,0.0]
[1780551326576,106.37,64266.36,0.0,-1.0,0.0,0.0]
[1780551328306,106.37,64271.06,0.0,-1.0,0.0,0.0]
[1780551328593,106.37,64281.38,0.0,-1.0,0.0,0.0]
[1780551329602,106.37,64281.96,0.0,-1.0,0.0,0.0]
[1780551331616,106.37,64287.47,0.0,-1.0,0.0,0.0]
[1780551332297,106.37,64287.47,0.0,-1.0,0.0,0.0]
[1780551336653,106.37,64259.49,0.0,-1.0,0.0,0.0]
[1780551337658,106.37,64248.4,0.0,-1.0,0.0,0.0]
[1780551338665,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780551339674,106.37,64236.38,0.0,-1.0,0.0,0.0]
[1780551340681,106.37,64221.56,0.0,-1.0,0.0,0.0]
[1780551341688,106.37,64179.5,0.0,-1.0,0.0,0.0]
[1780551342695,106.37,64176.51,0.0,-1.0,0.0,0.0]
[1780551347732,106.37,64176.14,0.0,-1.0,0.0,0.0]
[1780551348739,106.37,64194.47,0.0,-1.0,0.0,0.0]
[1780551349746,106.37,64214.31,0.0,-1.0,0.0,0.0]
[1780551350761,106.37,64209.8,0.0,-1.0,0.0,0.0]
[1780551354787,106.37,64205.04,0.0,-1.0,0.0,0.0]
[1780551359822,106.37,64213.58,0.0,-1.0,0.0,0.0]
[1780551361848,106.37,64190.27,0.0,-1.0,0.0,0.0]
[1780551362888,106.37,64172.1,0.0,-1.0,0.0,0.0]
[1780551363894,106.37,64166.02,0.0,-1.0,0.0,0.0]
[1780551364883,106.37,64157.45,0.0,-1.0,0.0,0.0]
[1780551365890,106.37,64156.85,0.0,-1.0,0.0,0.0]
[1780551367904,106.37,64147.56,0.0,-1.0,0.0,0.0]
[1780551368911,106.37,64147.73,0.0,-1.0,0.0,0.0]
[1780551370925,106.37,64139.9,0.0,-1.0,0.0,0.0]
[1780551371939,106.37,64131.62,0.0,-1.0,0.0,0.0]
[1780551372967,106.37,64125.15,0.0,-1.0,0.0,0.0]
[1780551373970,106.37,64117.41,0.0,-1.0,0.0,0.0]
[1780551374977,106.37,64114.3,0.0,-1.0,0.0,0.0]
[1780551375985,106.37,64122.16,0.0,-1.0,0.0,0.0]
[1780551376991,106.37,64129.14,0.0,-1.0,0.0,0.0]
[1780551377998,106.37,64130.84,0.0,-1.0,0.0,0.0]
[1780551383038,106.37,64126.63,0.0,-1.0,0.0,0.0]
[1780551384045,106.37,64125.3,0.0,-1.0,0.0,0.0]
[1780551387070,106.37,64137.62,0.0,-1.0,0.0,0.0]
[1780551389086,106.37,64137.12,0.0,-1.0,0.0,0.0]
[1780551390093,106.37,64178.32,0.0,-1.0,0.0,0.0]
[1780551391103,106.37,64197.48,0.0,-1.0,0.0,0.0]
[1780551392110,106.37,64200.33,0.0,-1.0,0.0,0.0]
[1780551393118,106.37,64203.41,0.0,-1.0,0.0,0.0]
[1780551395131,106.37,64210.07,0.0,-1.0,0.0,0.0]
[1780551397145,106.37,64210.12,0.0,-1.0,0.0,0.0]
[1780551400166,106.37,64202.0,0.0,-1.0,0.0,0.0]
[1780551401172,106.37,64201.2,0.0,-1.0,0.0,0.0]
[1780551403187,106.37,64201.36,0.0,-1.0,0.0,0.0]
[1780551408222,106.37,64192.55,0.0,-1.0,0.0,0.0]
[1780551413257,106.37,64192.06,0.0,-1.0,0.0,0.0]
[1780551417285,106.37,64197.85,0.0,-1.0,0.0,0.0]
[1780551419298,106.37,64198.65,0.0,-1.0,0.0,0.0]
[1780551420176,106.37,64198.65,0.0,-1.0,0.0,0.0]
[1780551420237,106.37,64198.65,0.0,-1.0,0.0,0.0]
[1780551421313,106.37,64176.99,0.0,-1.0,0.0,0.0]
[1780551422320,106.37,64160.07,0.0,-1.0,0.0,0.0]
[1780551423327,106.37,64163.66,0.0,-1.0,0.0,0.0]
[1780551424335,106.37,64167.7,0.0,-1.0,0.0,0.0]
[1780551425340,106.37,64167.82,0.0,-1.0,0.0,0.0]
[1780551427355,106.37,64158.68,0.0,-1.0,0.0,0.0]
[1780551428362,106.37,64154.17,0.0,-1.0,0.0,0.0]
[1780551430376,106.37,64152.2,0.0,-1.0,0.0,0.0]
[1780551431383,106.37,64161.22,0.0,-1.0,0.0,0.0]
[1780551432390,106.37,64165.15,0.0,-1.0,0.0,0.0]
[1780551437425,106.37,64157.68,0.0,-1.0,0.0,0.0]
[1780551438432,106.37,64153.73,0.0,-1.0,0.0,0.0]
[1780551440450,106.37,64108.6,0.0,-1.0,0.0,0.0]
[1780551441457,106.37,64154.07,0.0,-1.0,0.0,0.0]
[1780551442464,106.37,64156.46,0.0,-1.0,0.0,0.0]
[1780551445485,106.37,64164.16,0.0,-1.0,0.0,0.0]
[1780551446492,106.37,64167.74,0.0,-1.0,0.0,0.0]
[1780551449513,106.37,64160.1,0.0,-1.0,0.0,0.0]
[1780551450505,106.37,64160.1,0.0,-1.0,0.0,0.0]
[1780551451527,106.37,64151.63,0.0,-1.0,0.0,0.0]
[1780551452360,106.37,64151.63,0.0,-1.0,0.0,0.0]
[1780551452534,106.37,64152.74,0.0,-1.0,0.0,0.0]
[1780551453541,106.37,64158.83,0.0,-1.0,0.0,0.0]
[1780551454920,106.37,64158.83,0.0,-1.0,0.0,0.0]
[1780551455001,106.37,64158.83,0.0,-1.0,0.0,0.0]
[1780551455000,106.37,64161.68,0.0,-1.0,0.0,0.0]
[1780551455224,106.37,64161.68,0.0,-1.0,0.0,0.0]
[1780551455235,106.37,64161.68,0.0,-1.0,0.0,0.0]
[1780551457569,106.37,64151.38,0.0,-1.0,0.0,0.0]
[1780551458576,106.37,64143.74,0.0,-1.0,0.0,0.0]
[1780551459583,106.37,64149.55,0.0,-1.0,0.0,0.0]
[1780551460991,106.37,64149.55,0.0,-1.0,0.0,0.0]
[1780551460589,106.37,64148.62,0.0,-1.0,0.0,0.0]
[1780551461236,106.37,64148.62,0.0,-1.0,0.0,0.0]
[1780551463233,106.37,64147.66,0.0,-1.0,0.0,0.0]
[1780551463496,106.37,64147.66,0.0,-1.0,0.0,0.0]
[1780551464135,106.37,64147.66,0.0,-1.0,0.0,0.0]
[1780551464236,106.37,64147.66,0.0,-1.0,0.0,0.0]
[1780551465632,106.37,64138.47,0.0,-1.0,0.0,0.0]
[1780551466539,106.37,64138.47,0.0,-1.0,0.0,0.0]
[1780551466738,106.37,64138.47,0.0,-1.0,0.0,0.0]
[1780551466839,106.37,64135.78,0.0,-1.0,0.0,0.0]
[1780551468654,106.37,64130.08,0.0,-1.0,0.0,0.0]
[1780551469661,106.37,64114.7,0.0,-1.0,0.0,0.0]
[1780551470291,106.37,64114.7,0.0,-1.0,0.0,0.0]
[1780551470668,106.37,64100.81,0.0,-1.0,0.0,0.0]
[1780551471674,106.37,64096.14,0.0,-1.0,0.0,0.0]
[1780551473690,106.37,64085.42,0.0,-1.0,0.0,0.0]
[1780551474246,106.37,64085.42,0.0,-1.0,0.0,0.0]
[1780551474697,106.37,64081.82,0.0,-1.0,0.0,0.0]
[1780551477717,106.37,64094.76,0.0,-1.0,0.0,0.0]
[1780551478725,106.37,64098.12,0.0,-1.0,0.0,0.0]
[1780551480744,106.37,64104.37,0.0,-1.0,0.0,0.0]
[1780551481745,106.37,64118.65,0.0,-1.0,0.0,0.0]
[1780551482753,106.37,64110.18,0.0,-1.0,0.0,0.0]
[1780551483760,106.37,64113.96,0.0,-1.0,0.0,0.0]
[1780551484767,106.37,64106.66,0.0,-1.0,0.0,0.0]
[1780551485774,106.37,64106.09,0.0,-1.0,0.0,0.0]
[1780551490809,106.37,64009.28,0.0,-1.0,0.0,0.0]
[1780551491817,106.37,64012.01,0.0,-1.0,0.0,0.0]
[1780551493831,106.37,64024.03,0.0,-1.0,0.0,0.0]
[1780551494850,106.37,64032.66,0.0,-1.0,0.0,0.0]
[1780551495856,106.37,64042.8,0.0,-1.0,0.0,0.0]
[1780551496863,106.37,64043.19,0.0,-1.0,0.0,0.0]
[1780551498876,106.37,64035.22,0.0,-1.0,0.0,0.0]
[1780551500891,106.37,64041.06,0.0,-1.0,0.0,0.0]
[1780551502907,106.37,64032.84,0.0,-1.0,0.0,0.0]
[1780551503914,106.37,64032.54,0.0,-1.0,0.0,0.0]
[1780551504921,106.37,64038.33,0.0,-1.0,0.0,0.0]
[1780551505928,106.37,64038.57,0.0,-1.0,0.0,0.0]
[1780551509956,106.37,64031.59,0.0,-1.0,0.0,0.0]
[1780551511970,106.37,64028.67,0.0,-1.0,0.0,0.0]
[1780551512977,106.37,64037.93,0.0,-1.0,0.0,0.0]
[1780551513984,106.37,64042.24,0.0,-1.0,0.0,0.0]
[1780551519019,106.37,64040.53,0.0,-1.0,0.0,0.0]
[1780551520474,106.37,64043.94,0.0,-1.0,0.0,0.0]
[1780551520488,106.37,64043.94,0.0,-1.0,0.0,0.0]
[1780551521424,106.37,64041.62,0.0,-1.0,0.0,0.0]
[1780551521492,106.37,64041.62,0.0,-1.0,0.0,0.0]
[1780551523988,106.37,64041.46,0.0,-1.0,0.0,0.0]
[1780551524236,106.37,64042.05,0.0,-1.0,0.0,0.0]
[1780551526068,106.37,64053.06,0.0,-1.0,0.0,0.0]
[1780551526233,106.37,64053.06,0.0,-1.0,0.0,0.0]
[1780551526505,106.37,64053.06,0.0,-1.0,0.0,0.0]
[1780551527076,106.37,64054.79,0.0,-1.0,0.0,0.0]
[1780551528212,106.37,64055.61,0.0,-1.0,0.0,0.0]
[1780551528236,106.37,64055.61,0.0,-1.0,0.0,0.0]
[1780551530097,106.37,64065.56,0.0,-1.0,0.0,0.0]
[1780551531104,106.37,64082.71,0.0,-1.0,0.0,0.0]
[1780551532112,106.37,64074.35,0.0,-1.0,0.0,0.0]
[1780551533118,106.37,64067.83,0.0,-1.0,0.0,0.0]
[1780551534126,106.37,64074.9,0.0,-1.0,0.0,0.0]
[1780551535812,106.37,64081.95,0.0,-1.0,0.0,0.0]
[1780551540167,106.37,64123.56,0.0,-1.0,0.0,0.0]
[1780551541174,106.37,64068.21,0.0,-1.0,0.0,0.0]
[1780551542181,106.37,64067.31,0.0,-1.0,0.0,0.0]
[1780551543200,106.37,64073.27,0.0,-1.0,0.0,0.0]
[1780551544207,106.37,64074.52,0.0,-1.0,0.0,0.0]
[1780551545214,106.37,64069.0,0.0,-1.0,0.0,0.0]
[1780551546495,106.37,64069.0,0.0,-1.0,0.0,0.0]
[1780551546736,106.37,64069.0,0.0,-1.0,0.0,0.0]
[1780551546810,106.37,64068.53,0.0,-1.0,0.0,0.0]
[1780551547731,106.37,64068.53,0.0,-1.0,0.0,0.0]
[1780551547737,106.37,64068.53,0.0,-1.0,0.0,0.0]
[1780551548014,106.37,64068.53,0.0,-1.0,0.0,0.0]
[1780551548236,106.37,64068.88,0.0,-1.0,0.0,0.0]
[1780551548240,106.37,64076.93,0.0,-1.0,0.0,0.0]
[1780551549247,106.37,64080.88,0.0,-1.0,0.0,0.0]
[1780551551264,106.37,64090.08,0.0,-1.0,0.0,0.0]
[1780551554247,106.37,64086.99,0.0,-1.0,0.0,0.0]
[1780551554503,106.37,64086.99,0.0,-1.0,0.0,0.0]
[1780551557306,106.37,64103.09,0.0,-1.0,0.0,0.0]
[1780551560076,106.37,64099.11,0.0,-1.0,0.0,0.0]
[1780551559320,106.37,64095.45,0.0,-1.0,0.0,0.0]
[1780551560236,106.37,64095.45,0.0,-1.0,0.0,0.0]
[1780551561896,106.37,64093.98,0.0,-1.0,0.0,0.0]
[1780551561989,106.37,64093.98,0.0,-1.0,0.0,0.0]
[1780551562091,106.37,64103.34,0.0,-1.0,0.0,0.0]
[1780551562785,106.37,64103.34,0.0,-1.0,0.0,0.0]
[1780551562987,106.37,64103.34,0.0,-1.0,0.0,0.0]
[1780551563058,106.37,64098.73,0.0,-1.0,0.0,0.0]
[1780551563829,106.37,64098.73,0.0,-1.0,0.0,0.0]
[1780551565735,106.37,64098.87,0.0,-1.0,0.0,0.0]
[1780551567378,106.37,64113.53,0.0,-1.0,0.0,0.0]
[1780551569392,106.37,64114.08,0.0,-1.0,0.0,0.0]
[1780551572416,106.37,64106.94,0.0,-1.0,0.0,0.0]
[1780551573421,106.37,64095.18,0.0,-1.0,0.0,0.0]
[1780551574428,106.37,64080.56,0.0,-1.0,0.0,0.0]
[1780551575435,106.37,64072.55,0.0,-1.0,0.0,0.0]
[1780551576445,106.37,64070.56,0.0,-1.0,0.0,0.0]
[1780551577452,106.37,64066.39,0.0,-1.0,0.0,0.0]
[1780551579466,106.37,64064.33,0.0,-1.0,0.0,0.0]
[1780551581481,106.37,64055.04,0.0,-1.0,0.0,0.0]
[1780551583495,106.37,64055.71,0.0,-1.0,0.0,0.0]
[1780551585509,106.37,64048.85,0.0,-1.0,0.0,0.0]
[1780551588530,106.37,64057.15,0.0,-1.0,0.0,0.0]
[1780551591009,106.37,64056.41,0.0,-1.0,0.0,0.0]
[1780551591083,106.37,64077.61,0.0,-1.0,0.0,0.0]
[1780551591235,106.37,64077.61,0.0,-1.0,0.0,0.0]
[1780551591551,106.37,64044.2,0.0,-1.0,0.0,0.0]
[1780551592558,106.37,64042.88,0.0,-1.0,0.0,0.0]
[1780551593386,106.37,64042.88,0.0,-1.0,0.0,0.0]
[1780551593496,106.37,64042.88,0.0,-1.0,0.0,0.0]
[1780551598600,106.37,64036.42,0.0,-1.0,0.0,0.0]
[1780551603635,106.37,64036.58,0.0,-1.0,0.0,0.0]
[1780551606657,106.37,64027.26,0.0,-1.0,0.0,0.0]
[1780551607664,106.37,64027.91,0.0,-1.0,0.0,0.0]
[1780551611691,106.37,64020.26,0.0,-1.0,0.0,0.0]
[1780551613873,106.37,64018.85,0.0,-1.0,0.0,0.0]
[1780551617740,106.37,64017.54,0.0,-1.0,0.0,0.0]
[1780551620876,106.37,64017.55,0.0,-1.0,0.0,0.0]
[1780551621002,106.37,64017.55,0.0,-1.0,0.0,0.0]
[1780551623775,106.37,64011.51,0.0,-1.0,0.0,0.0]
[1780551624782,106.37,64012.49,0.0,-1.0,0.0,0.0]
[1780551629817,106.37,64012.97,0.0,-1.0,0.0,0.0]
[1780551631938,106.37,64011.9,0.0,-1.0,0.0,0.0]
[1780551632674,106.37,64011.17,0.0,-1.0,0.0,0.0]
[1780551632838,106.37,64016.83,0.0,-1.0,0.0,0.0]
[1780551633845,106.37,64027.71,0.0,-1.0,0.0,0.0]
[1780551634851,106.37,64027.91,0.0,-1.0,0.0,0.0]
[1780551637873,106.37,64034.0,0.0,-1.0,0.0,0.0]
[1780551639887,106.37,64036.26,0.0,-1.0,0.0,0.0]
[1780551640894,106.37,64118.79,0.0,-1.0,0.0,0.0]
[1780551641901,106.37,64122.33,0.0,-1.0,0.0,0.0]
[1780551645929,106.37,64114.51,0.0,-1.0,0.0,0.0]
[1780551646937,106.37,64108.9,0.0,-1.0,0.0,0.0]
[1780551647944,106.37,64101.79,0.0,-1.0,0.0,0.0]
[1780551648951,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780551649958,106.37,64094.82,0.0,-1.0,0.0,0.0]
[1780551654993,106.37,64082.81,0.0,-1.0,0.0,0.0]
[1780551656000,106.37,64089.09,0.0,-1.0,0.0,0.0]
[1780551657009,106.37,64096.46,0.0,-1.0,0.0,0.0]
[1780551657557,106.37,64096.46,0.0,-1.0,0.0,0.0]
[1780551658016,106.37,64101.19,0.0,-1.0,0.0,0.0]
[1780551659022,106.37,64109.35,0.0,-1.0,0.0,0.0]
[1780551660036,106.37,64125.05,0.0,-1.0,0.0,0.0]
[1780551661041,106.37,64139.03,0.0,-1.0,0.0,0.0]
[1780551662048,106.37,64140.78,0.0,-1.0,0.0,0.0]
[1780551662649,106.37,64140.78,0.0,-1.0,0.0,0.0]
[1780551663056,106.37,64155.46,0.0,-1.0,0.0,0.0]
[1780551664063,106.37,64161.42,0.0,-1.0,0.0,0.0]
[1780551665070,106.37,64175.48,0.0,-1.0,0.0,0.0]
[1780551666077,106.37,64187.38,0.0,-1.0,0.0,0.0]
[1780551666571,106.37,64187.38,0.0,-1.0,0.0,0.0]
[1780551667084,106.37,64191.22,0.0,-1.0,0.0,0.0]
[1780551668092,106.37,64207.58,0.0,-1.0,0.0,0.0]
[1780551669099,106.37,64207.48,0.0,-1.0,0.0,0.0]
[1780551671115,106.37,64198.58,0.0,-1.0,0.0,0.0]
[1780551672121,106.37,64194.9,0.0,-1.0,0.0,0.0]
[1780551677157,106.37,64197.49,0.0,-1.0,0.0,0.0]
[1780551678736,106.37,64197.64,0.0,-1.0,0.0,0.0]
[1780551684213,106.37,64197.08,0.0,-1.0,0.0,0.0]
[1780551686736,106.37,64196.76,0.0,-1.0,0.0,0.0]
[1780551688737,106.37,64196.76,0.0,-1.0,0.0,0.0]
[1780551690259,106.37,64144.63,0.0,-1.0,0.0,0.0]
[1780551691267,106.37,64115.09,0.0,-1.0,0.0,0.0]
[1780551692274,106.37,64118.96,0.0,-1.0,0.0,0.0]
[1780551693281,106.37,64125.97,0.0,-1.0,0.0,0.0]
[1780551694289,106.37,64131.96,0.0,-1.0,0.0,0.0]
[1780551695755,106.37,64131.96,0.0,-1.0,0.0,0.0]
[1780551695853,106.37,64151.55,0.0,-1.0,0.0,0.0]
[1780551697310,106.37,64178.45,0.0,-1.0,0.0,0.0]
[1780551698663,106.37,64178.45,0.0,-1.0,0.0,0.0]
[1780551698764,106.37,64187.15,0.0,-1.0,0.0,0.0]
[1780551701340,106.37,64175.27,0.0,-1.0,0.0,0.0]
[1780551702347,106.37,64174.58,0.0,-1.0,0.0,0.0]
[1780551703354,106.37,64183.36,0.0,-1.0,0.0,0.0]
[1780551704366,106.37,64177.67,0.0,-1.0,0.0,0.0]
[1780551705372,106.37,64171.08,0.0,-1.0,0.0,0.0]
[1780551706378,106.37,64171.16,0.0,-1.0,0.0,0.0]
[1780551710407,106.37,64164.27,0.0,-1.0,0.0,0.0]
[1780551715442,106.37,64164.32,0.0,-1.0,0.0,0.0]
[1780551717456,106.37,64157.94,0.0,-1.0,0.0,0.0]
[1780551722491,106.37,64153.03,0.0,-1.0,0.0,0.0]
[1780551723505,106.37,64147.57,0.0,-1.0,0.0,0.0]
[1780551725518,106.37,64147.02,0.0,-1.0,0.0,0.0]
[1780551727533,106.37,64139.43,0.0,-1.0,0.0,0.0]
[1780551729546,106.37,64136.63,0.0,-1.0,0.0,0.0]
[1780551733574,106.37,64139.16,0.0,-1.0,0.0,0.0]
[1780551735588,106.37,64141.5,0.0,-1.0,0.0,0.0]
[1780551737249,106.37,64141.5,0.0,-1.0,0.0,0.0]
[1780551737495,106.37,64142.52,0.0,-1.0,0.0,0.0]
[1780551741631,106.37,64148.24,0.0,-1.0,0.0,0.0]
[1780551743645,106.37,64159.07,0.0,-1.0,0.0,0.0]
[1780551745659,106.37,64163.24,0.0,-1.0,0.0,0.0]
[1780551748681,106.37,64169.57,0.0,-1.0,0.0,0.0]
[1780551750695,106.37,64175.36,0.0,-1.0,0.0,0.0]
[1780551752709,106.37,64175.33,0.0,-1.0,0.0,0.0]
[1780551756737,106.37,64183.75,0.0,-1.0,0.0,0.0]
[1780551757744,106.37,64187.05,0.0,-1.0,0.0,0.0]
[1780551761772,106.37,64180.28,0.0,-1.0,0.0,0.0]
[1780551763786,106.37,64170.25,0.0,-1.0,0.0,0.0]
[1780551768823,106.37,64173.49,0.0,-1.0,0.0,0.0]
[1780551772852,106.37,64167.03,0.0,-1.0,0.0,0.0]
[1780551774865,106.37,64159.18,0.0,-1.0,0.0,0.0]
[1780551776880,106.37,64166.35,0.0,-1.0,0.0,0.0]
[1780551780912,106.37,64158.78,0.0,-1.0,0.0,0.0]
[1780551783935,106.37,64160.06,0.0,-1.0,0.0,0.0]
[1780551785948,106.37,64160.81,0.0,-1.0,0.0,0.0]
[1780551788443,106.37,64163.27,0.0,-1.0,0.0,0.0]
[1780551788494,106.37,64163.27,0.0,-1.0,0.0,0.0]
[1780551791590,106.37,64159.06,0.0,-1.0,0.0,0.0]
[1780551791736,106.37,64159.06,0.0,-1.0,0.0,0.0]
[1780551794004,106.37,64162.35,0.0,-1.0,0.0,0.0]
[1780551795710,106.37,64161.3,0.0,-1.0,0.0,0.0]
[1780551795736,106.37,64161.3,0.0,-1.0,0.0,0.0]
[1780551798840,106.37,64160.68,0.0,-1.0,0.0,0.0]
[1780551798995,106.37,64160.68,0.0,-1.0,0.0,0.0]
[1780551799093,106.37,64160.68,0.0,-1.0,0.0,0.0]
[1780551799236,106.37,64160.68,0.0,-1.0,0.0,0.0]
[1780551804313,106.37,64165.47,0.0,-1.0,0.0,0.0]
[1780551804350,106.37,64159.56,0.0,-1.0,0.0,0.0]
[1780551804493,106.37,64159.56,0.0,-1.0,0.0,0.0]
[1780551805082,106.37,64160.17,0.0,-1.0,0.0,0.0]
[1780551806466,106.37,64161.13,0.0,-1.0,0.0,0.0]
[1780551806490,106.37,64161.13,0.0,-1.0,0.0,0.0]
[1780551810117,106.37,64172.14,0.0,-1.0,0.0,0.0]
[1780551810571,106.37,64172.14,0.0,-1.0,0.0,0.0]
[1780551810736,106.37,64172.14,0.0,-1.0,0.0,0.0]
[1780551811124,106.37,64177.29,0.0,-1.0,0.0,0.0]
[1780551814148,106.37,64185.41,0.0,-1.0,0.0,0.0]
[1780551815155,106.37,64186.78,0.0,-1.0,0.0,0.0]
[1780551818176,106.37,64179.9,0.0,-1.0,0.0,0.0]
[1780551820746,106.37,64176.72,0.0,-1.0,0.0,0.0]
[1780551821002,106.37,64176.72,0.0,-1.0,0.0,0.0]
[1780551823213,106.37,64185.56,0.0,-1.0,0.0,0.0]
[1780551824387,106.37,64185.56,0.0,-1.0,0.0,0.0]
[1780551824496,106.37,64187.5,0.0,-1.0,0.0,0.0]
[1780551828249,106.37,64193.6,0.0,-1.0,0.0,0.0]
[1780551833007,106.37,64190.56,0.0,-1.0,0.0,0.0]
[1780551833236,106.37,64190.56,0.0,-1.0,0.0,0.0]
[1780551837264,106.37,64193.31,0.0,-1.0,0.0,0.0]
[1780551837507,106.37,64191.94,0.0,-1.0,0.0,0.0]
[1780551838320,106.37,64183.18,0.0,-1.0,0.0,0.0]
[1780551839326,106.37,64187.1,0.0,-1.0,0.0,0.0]
[1780551841340,106.37,64191.0,0.0,-1.0,0.0,0.0]
[1780551843353,106.37,64203.76,0.0,-1.0,0.0,0.0]
[1780551844361,106.37,64213.78,0.0,-1.0,0.0,0.0]
[1780551845368,106.37,64212.42,0.0,-1.0,0.0,0.0]
[1780551848389,106.37,64218.45,0.0,-1.0,0.0,0.0]
[1780551850403,106.37,64222.28,0.0,-1.0,0.0,0.0]
[1780551852417,106.37,64215.19,0.0,-1.0,0.0,0.0]
[1780551854942,106.37,64212.65,0.0,-1.0,0.0,0.0]
[1780551854992,106.37,64212.65,0.0,-1.0,0.0,0.0]
[1780551857984,106.37,64213.78,0.0,-1.0,0.0,0.0]
[1780551857995,106.37,64213.78,0.0,-1.0,0.0,0.0]
[1780551859349,106.37,64218.86,0.0,-1.0,0.0,0.0]
[1780551859473,106.37,64226.55,0.0,-1.0,0.0,0.0]
[1780551859502,106.37,64226.55,0.0,-1.0,0.0,0.0]
[1780551860482,106.37,64227.14,0.0,-1.0,0.0,0.0]
[1780551861887,106.37,64227.14,0.0,-1.0,0.0,0.0]
[1780551861988,106.37,64227.14,0.0,-1.0,0.0,0.0]
[1780551862220,106.37,64227.14,0.0,-1.0,0.0,0.0]
[1780551862236,106.37,64227.14,0.0,-1.0,0.0,0.0]
[1780551862315,106.37,64219.8,0.0,-1.0,0.0,0.0]
[1780551863502,106.37,64227.72,0.0,-1.0,0.0,0.0]
[1780551865478,106.37,64227.72,0.0,-1.0,0.0,0.0]
[1780551865495,106.37,64231.78,0.0,-1.0,0.0,0.0]
[1780551867533,106.37,64235.87,0.0,-1.0,0.0,0.0]
[1780551869238,106.37,64235.87,0.0,-1.0,0.0,0.0]
[1780551869500,106.37,64235.87,0.0,-1.0,0.0,0.0]
[1780551871777,106.37,64240.47,0.0,-1.0,0.0,0.0]
[1780551871994,106.37,64240.47,0.0,-1.0,0.0,0.0]
[1780551872122,106.37,64240.47,0.0,-1.0,0.0,0.0]
[1780551872236,106.37,64240.47,0.0,-1.0,0.0,0.0]
[1780551875577,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780551875736,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780551876280,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780551876494,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780551876381,106.37,64242.41,0.0,-1.0,0.0,0.0]
[1780551877603,106.37,64236.43,0.0,-1.0,0.0,0.0]
[1780551879444,106.37,64236.43,0.0,-1.0,0.0,0.0]
[1780551879493,106.37,64236.43,0.0,-1.0,0.0,0.0]
[1780551879476,106.37,64232.88,0.0,-1.0,0.0,0.0]
[1780551880627,106.37,64224.22,0.0,-1.0,0.0,0.0]
[1780551881778,106.37,64224.22,0.0,-1.0,0.0,0.0]
[1780551881992,106.37,64224.22,0.0,-1.0,0.0,0.0]
[1780551882067,106.37,64221.09,0.0,-1.0,0.0,0.0]
[1780551883411,106.37,64221.09,0.0,-1.0,0.0,0.0]
[1780551883498,106.37,64221.09,0.0,-1.0,0.0,0.0]
[1780551883508,106.37,64214.23,0.0,-1.0,0.0,0.0]
[1780551886175,106.37,64213.63,0.0,-1.0,0.0,0.0]
[1780551886235,106.37,64213.63,0.0,-1.0,0.0,0.0]
[1780551886339,106.37,64221.33,0.0,-1.0,0.0,0.0]
[1780551886669,106.37,64229.62,0.0,-1.0,0.0,0.0]
[1780551887676,106.37,64232.14,0.0,-1.0,0.0,0.0]
[1780551888683,106.37,64232.04,0.0,-1.0,0.0,0.0]
[1780551889997,106.37,64232.04,0.0,-1.0,0.0,0.0]
[1780551890237,106.37,64232.04,0.0,-1.0,0.0,0.0]
[1780551890338,106.37,64233.72,0.0,-1.0,0.0,0.0]
[1780551890697,106.37,64233.06,0.0,-1.0,0.0,0.0]
[1780551891704,106.37,64231.35,0.0,-1.0,0.0,0.0]
[1780551893405,106.37,64231.35,0.0,-1.0,0.0,0.0]
[1780551893493,106.37,64231.35,0.0,-1.0,0.0,0.0]
[1780551893506,106.37,64230.82,0.0,-1.0,0.0,0.0]
[1780551893717,106.37,64240.4,0.0,-1.0,0.0,0.0]
[1780551894725,106.37,64244.69,0.0,-1.0,0.0,0.0]
[1780551895732,106.37,64247.07,0.0,-1.0,0.0,0.0]
[1780551896739,106.37,64245.72,0.0,-1.0,0.0,0.0]
[1780551897745,106.37,64244.99,0.0,-1.0,0.0,0.0]
[1780551898753,106.37,64243.3,0.0,-1.0,0.0,0.0]
[1780551900260,106.37,64243.3,0.0,-1.0,0.0,0.0]
[1780551900501,106.37,64243.3,0.0,-1.0,0.0,0.0]
[1780551900393,106.37,64241.28,0.0,-1.0,0.0,0.0]
[1780551900767,106.37,64239.76,0.0,-1.0,0.0,0.0]
[1780551901774,106.37,64229.18,0.0,-1.0,0.0,0.0]
[1780551902781,106.37,64231.49,0.0,-1.0,0.0,0.0]
[1780551903852,106.37,64231.49,0.0,-1.0,0.0,0.0]
[1780551903994,106.37,64231.49,0.0,-1.0,0.0,0.0]
[1780551904095,106.37,64231.24,0.0,-1.0,0.0,0.0]
[1780551904795,106.37,64236.83,0.0,-1.0,0.0,0.0]
[1780551905733,106.37,64236.83,0.0,-1.0,0.0,0.0]
[1780551905994,106.37,64236.83,0.0,-1.0,0.0,0.0]
[1780551906095,106.37,64238.33,0.0,-1.0,0.0,0.0]
[1780551906809,106.37,64231.57,0.0,-1.0,0.0,0.0]
[1780551907708,106.37,64231.57,0.0,-1.0,0.0,0.0]
[1780551907736,106.37,64231.57,0.0,-1.0,0.0,0.0]
[1780551908313,106.37,64231.57,0.0,-1.0,0.0,0.0]
[1780551908490,106.37,64231.57,0.0,-1.0,0.0,0.0]
[1780551908416,106.37,64227.24,0.0,-1.0,0.0,0.0]
[1780551908823,106.37,64225.93,0.0,-1.0,0.0,0.0]
[1780551909832,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780551910972,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780551910990,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780551911073,106.37,64221.03,0.0,-1.0,0.0,0.0]
[1780551911844,106.37,64225.64,0.0,-1.0,0.0,0.0]
[1780551912826,106.37,64225.64,0.0,-1.0,0.0,0.0]
[1780551913228,106.37,64225.64,0.0,-1.0,0.0,0.0]
[1780551913235,106.37,64225.64,0.0,-1.0,0.0,0.0]
[1780551913330,106.37,64223.01,0.0,-1.0,0.0,0.0]
[1780551913858,106.37,64220.33,0.0,-1.0,0.0,0.0]
[1780551914921,106.37,64220.33,0.0,-1.0,0.0,0.0]
[1780551914963,106.37,64219.43,0.0,-1.0,0.0,0.0]
[1780551915875,106.37,64211.25,0.0,-1.0,0.0,0.0]
[1780551916882,106.37,64213.52,0.0,-1.0,0.0,0.0]
[1780551917889,106.37,64216.24,0.0,-1.0,0.0,0.0]
[1780551918897,106.37,64217.49,0.0,-1.0,0.0,0.0]
[1780551919939,106.37,64217.49,0.0,-1.0,0.0,0.0]
[1780551920041,106.37,64227.26,0.0,-1.0,0.0,0.0]
[1780551920847,106.37,64227.26,0.0,-1.0,0.0,0.0]
[1780551920989,106.37,64227.26,0.0,-1.0,0.0,0.0]
[1780551921496,106.37,64227.26,0.0,-1.0,0.0,0.0]
[1780551921005,106.37,64227.54,0.0,-1.0,0.0,0.0]
[1780551921917,106.37,64230.79,0.0,-1.0,0.0,0.0]
[1780551922924,106.37,64231.45,0.0,-1.0,0.0,0.0]
[1780551924938,106.37,64226.6,0.0,-1.0,0.0,0.0]
[1780551925563,106.37,64226.6,0.0,-1.0,0.0,0.0]
[1780551925736,106.37,64226.6,0.0,-1.0,0.0,0.0]
[1780551925945,106.37,64226.09,0.0,-1.0,0.0,0.0]
[1780551926952,106.37,64224.33,0.0,-1.0,0.0,0.0]
[1780551927959,106.37,64224.85,0.0,-1.0,0.0,0.0]
[1780551929973,106.37,64223.73,0.0,-1.0,0.0,0.0]
[1780551930980,106.37,64221.96,0.0,-1.0,0.0,0.0]
[1780551931987,106.37,64220.82,0.0,-1.0,0.0,0.0]
[1780551932942,106.37,64220.82,0.0,-1.0,0.0,0.0]
[1780551932996,106.37,64220.82,0.0,-1.0,0.0,0.0]
[1780551934841,106.37,64221.13,0.0,-1.0,0.0,0.0]
[1780551935009,106.37,64219.45,0.0,-1.0,0.0,0.0]
[1780551936016,106.37,64218.62,0.0,-1.0,0.0,0.0]
[1780551937494,106.37,64218.62,0.0,-1.0,0.0,0.0]
[1780551937023,106.37,64217.36,0.0,-1.0,0.0,0.0]
[1780551937938,106.37,64217.36,0.0,-1.0,0.0,0.0]
[1780551938004,106.37,64217.36,0.0,-1.0,0.0,0.0]
[1780551938031,106.37,64216.39,0.0,-1.0,0.0,0.0]
[1780551941234,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780551941503,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780551941548,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780551941736,106.37,64217.8,0.0,-1.0,0.0,0.0]
[1780551944072,106.37,64223.44,0.0,-1.0,0.0,0.0]
[1780551944797,106.37,64223.44,0.0,-1.0,0.0,0.0]
[1780551944999,106.37,64223.44,0.0,-1.0,0.0,0.0]
[1780551949034,106.37,64222.39,0.0,-1.0,0.0,0.0]
[1780551949236,106.37,64222.39,0.0,-1.0,0.0,0.0]
[1780551950569,106.37,64220.66,0.0,-1.0,0.0,0.0]
[1780551950736,106.37,64221.34,0.0,-1.0,0.0,0.0]
[1780551952129,106.37,64215.34,0.0,-1.0,0.0,0.0]
[1780551953242,106.37,64215.34,0.0,-1.0,0.0,0.0]
[1780551953506,106.37,64215.34,0.0,-1.0,0.0,0.0]
[1780551953559,106.37,64211.82,0.0,-1.0,0.0,0.0]
[1780551956157,106.37,64197.4,0.0,-1.0,0.0,0.0]
[1780551958172,106.37,64194.68,0.0,-1.0,0.0,0.0]
[1780551961197,106.37,64197.2,0.0,-1.0,0.0,0.0]
[1780551962240,106.37,64205.13,0.0,-1.0,0.0,0.0]
[1780551964218,106.37,64211.17,0.0,-1.0,0.0,0.0]
[1780551967854,106.37,64214.09,0.0,-1.0,0.0,0.0]
[1780551967995,106.37,64214.09,0.0,-1.0,0.0,0.0]
[1780551968246,106.37,64227.59,0.0,-1.0,0.0,0.0]
[1780551969254,106.37,64234.59,0.0,-1.0,0.0,0.0]
[1780551970261,106.37,64238.95,0.0,-1.0,0.0,0.0]
[1780551972275,106.37,64238.2,0.0,-1.0,0.0,0.0]
[1780551974295,106.37,64231.32,0.0,-1.0,0.0,0.0]
[1780551975303,106.37,64231.1,0.0,-1.0,0.0,0.0]
[1780551976310,106.37,64225.24,0.0,-1.0,0.0,0.0]
[1780551978324,106.37,64223.65,0.0,-1.0,0.0,0.0]
[1780551979331,106.37,64214.93,0.0,-1.0,0.0,0.0]
[1780551980338,106.37,64206.86,0.0,-1.0,0.0,0.0]
[1780551981345,106.37,64200.22,0.0,-1.0,0.0,0.0]
[1780551982352,106.37,64200.5,0.0,-1.0,0.0,0.0]
[1780551986381,106.37,64191.68,0.0,-1.0,0.0,0.0]
[1780551988393,106.37,64187.24,0.0,-1.0,0.0,0.0]
[1780551990408,106.37,64180.08,0.0,-1.0,0.0,0.0]
[1780551992422,106.37,64188.73,0.0,-1.0,0.0,0.0]
[1780551993429,106.37,64194.71,0.0,-1.0,0.0,0.0]
[1780551994436,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551996449,106.37,64182.01,0.0,-1.0,0.0,0.0]
[1780551999473,106.37,64175.35,0.0,-1.0,0.0,0.0]
[1780552000480,106.37,64137.13,0.0,-1.0,0.0,0.0]
[1780552001487,106.37,64183.23,0.0,-1.0,0.0,0.0]
[1780552002493,106.37,64181.94,0.0,-1.0,0.0,0.0]
[1780552007529,106.37,64170.19,0.0,-1.0,0.0,0.0]
[1780552008536,106.37,64165.19,0.0,-1.0,0.0,0.0]
[1780552010550,106.37,64157.48,0.0,-1.0,0.0,0.0]
[1780552011556,106.37,64152.93,0.0,-1.0,0.0,0.0]
[1780552013571,106.37,64146.45,0.0,-1.0,0.0,0.0]
[1780552016592,106.37,64152.76,0.0,-1.0,0.0,0.0]
[1780552019613,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780552020620,106.37,64164.17,0.0,-1.0,0.0,0.0]
[1780552021627,106.37,64171.79,0.0,-1.0,0.0,0.0]
[1780552022634,106.37,64180.75,0.0,-1.0,0.0,0.0]
[1780552023641,106.37,64180.73,0.0,-1.0,0.0,0.0]
[1780552028676,106.37,64175.57,0.0,-1.0,0.0,0.0]
[1780552033711,106.37,64179.59,0.0,-1.0,0.0,0.0]
[1780552034718,106.37,64187.11,0.0,-1.0,0.0,0.0]
[1780552035725,106.37,64187.03,0.0,-1.0,0.0,0.0]
[1780552038746,106.37,64200.24,0.0,-1.0,0.0,0.0]
[1780552039752,106.37,64207.0,0.0,-1.0,0.0,0.0]
[1780552040760,106.37,64205.55,0.0,-1.0,0.0,0.0]
[1780552042774,106.37,64199.13,0.0,-1.0,0.0,0.0]
[1780552043780,106.37,64195.97,0.0,-1.0,0.0,0.0]
[1780552045092,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780552045797,106.37,64209.01,0.0,-1.0,0.0,0.0]
[1780552047811,106.37,64215.16,0.0,-1.0,0.0,0.0]
[1780552050832,106.37,64167.93,0.0,-1.0,0.0,0.0]
[1780552051838,106.37,64198.99,0.0,-1.0,0.0,0.0]
[1780552052846,106.37,64198.78,0.0,-1.0,0.0,0.0]
[1780552057881,106.37,64193.82,0.0,-1.0,0.0,0.0]
[1780552058888,106.37,64190.9,0.0,-1.0,0.0,0.0]
[1780552063922,106.37,64190.65,0.0,-1.0,0.0,0.0]
[1780552066829,106.37,64187.64,0.0,-1.0,0.0,0.0]
[1780552066995,106.37,64187.64,0.0,-1.0,0.0,0.0]
[1780552071440,106.37,64189.17,0.0,-1.0,0.0,0.0]
[1780552071495,106.37,64189.17,0.0,-1.0,0.0,0.0]
[1780552073995,106.37,64170.75,0.0,-1.0,0.0,0.0]
[1780552074999,106.37,64164.21,0.0,-1.0,0.0,0.0]
[1780552076009,106.37,64164.44,0.0,-1.0,0.0,0.0]
[1780552081044,106.37,64156.28,0.0,-1.0,0.0,0.0]
[1780552082051,106.37,64153.59,0.0,-1.0,0.0,0.0]
[1780552084071,106.37,64132.71,0.0,-1.0,0.0,0.0]
[1780552086084,106.37,64135.64,0.0,-1.0,0.0,0.0]
[1780552088098,106.37,64125.9,0.0,-1.0,0.0,0.0]
[1780552089105,106.37,64112.74,0.0,-1.0,0.0,0.0]
[1780552090112,106.37,64112.19,0.0,-1.0,0.0,0.0]
[1780552091060,106.37,64112.19,0.0,-1.0,0.0,0.0]
[1780552091120,106.37,64107.76,0.0,-1.0,0.0,0.0]
[1780552092127,106.37,64101.6,0.0,-1.0,0.0,0.0]
[1780552094141,106.37,64092.81,0.0,-1.0,0.0,0.0]
[1780552095069,106.37,64092.81,0.0,-1.0,0.0,0.0]
[1780552096155,106.37,64099.4,0.0,-1.0,0.0,0.0]
[1780552098170,106.37,64096.31,0.0,-1.0,0.0,0.0]
[1780552100186,106.37,64056.6,0.0,-1.0,0.0,0.0]
[1780552101193,106.37,64064.83,0.0,-1.0,0.0,0.0]
[1780552102200,106.37,64066.53,0.0,-1.0,0.0,0.0]
[1780552103208,106.37,64062.2,0.0,-1.0,0.0,0.0]
[1780552105275,106.37,64065.22,0.0,-1.0,0.0,0.0]
[1780552109251,106.37,64081.86,0.0,-1.0,0.0,0.0]
[1780552111265,106.37,64088.52,0.0,-1.0,0.0,0.0]
[1780552112786,106.37,64089.47,0.0,-1.0,0.0,0.0]
[1780552118314,106.37,64078.56,0.0,-1.0,0.0,0.0]
[1780552119321,106.37,64083.22,0.0,-1.0,0.0,0.0]
[1780552122342,106.37,64068.99,0.0,-1.0,0.0,0.0]
[1780552123350,106.37,64070.32,0.0,-1.0,0.0,0.0]
[1780552128384,106.37,64058.89,0.0,-1.0,0.0,0.0]
[1780552129391,106.37,64057.35,0.0,-1.0,0.0,0.0]
[1780552134426,106.37,64053.04,0.0,-1.0,0.0,0.0]
[1780552136443,106.37,64049.9,0.0,-1.0,0.0,0.0]
[1780552139464,106.37,64043.38,0.0,-1.0,0.0,0.0]
[1780552140471,106.37,64040.54,0.0,-1.0,0.0,0.0]
[1780552142485,106.37,64048.68,0.0,-1.0,0.0,0.0]
[1780552144499,106.37,64053.96,0.0,-1.0,0.0,0.0]
[1780552149537,106.37,64051.71,0.0,-1.0,0.0,0.0]
[1780552152559,106.37,64060.38,0.0,-1.0,0.0,0.0]
[1780552153566,106.37,64064.38,0.0,-1.0,0.0,0.0]
[1780552155582,106.37,64058.81,0.0,-1.0,0.0,0.0]
[1780552158259,106.37,64059.21,0.0,-1.0,0.0,0.0]
[1780552158495,106.37,64059.21,0.0,-1.0,0.0,0.0]
[1780552160644,106.37,64057.89,0.0,-1.0,0.0,0.0]
[1780552160737,106.37,64057.89,0.0,-1.0,0.0,0.0]
[1780552165652,106.37,64063.68,0.0,-1.0,0.0,0.0]
[1780552168673,106.37,64070.82,0.0,-1.0,0.0,0.0]
[1780552169680,106.37,64064.84,0.0,-1.0,0.0,0.0]
[1780552170687,106.37,64061.7,0.0,-1.0,0.0,0.0]
[1780552173227,106.37,64060.91,0.0,-1.0,0.0,0.0]
[1780552173235,106.37,64060.91,0.0,-1.0,0.0,0.0]
[1780552175722,106.37,64054.95,0.0,-1.0,0.0,0.0]
[1780552177080,106.37,64054.9,0.0,-1.0,0.0,0.0]
[1780552177237,106.37,64054.9,0.0,-1.0,0.0,0.0]
[1780552178183,106.37,64055.64,0.0,-1.0,0.0,0.0]
[1780552178236,106.37,64055.64,0.0,-1.0,0.0,0.0]
[1780552179750,106.37,64061.5,0.0,-1.0,0.0,0.0]
[1780552180092,106.37,64061.5,0.0,-1.0,0.0,0.0]
[1780552180236,106.37,64061.5,0.0,-1.0,0.0,0.0]
[1780552180757,106.37,64060.03,0.0,-1.0,0.0,0.0]
[1780552182771,106.37,64054.99,0.0,-1.0,0.0,0.0]
[1780552182992,106.37,64054.99,0.0,-1.0,0.0,0.0]
[1780552184356,106.37,64055.34,0.0,-1.0,0.0,0.0]
[1780552184501,106.37,64055.34,0.0,-1.0,0.0,0.0]
[1780552185792,106.37,64048.75,0.0,-1.0,0.0,0.0]
[1780552186799,106.37,64046.0,0.0,-1.0,0.0,0.0]
[1780552188813,106.37,64045.09,0.0,-1.0,0.0,0.0]
[1780552190827,106.37,64051.95,0.0,-1.0,0.0,0.0]
[1780552191834,106.37,64057.49,0.0,-1.0,0.0,0.0]
[1780552192841,106.37,64060.06,0.0,-1.0,0.0,0.0]
[1780552194863,106.37,64062.46,0.0,-1.0,0.0,0.0]
[1780552194998,106.37,64063.44,0.0,-1.0,0.0,0.0]
[1780552200899,106.37,64048.91,0.0,-1.0,0.0,0.0]
[1780552202522,106.37,64048.91,0.0,-1.0,0.0,0.0]
[1780552202737,106.37,64048.91,0.0,-1.0,0.0,0.0]
[1780552202838,106.37,64047.36,0.0,-1.0,0.0,0.0]
[1780552203755,106.37,64047.36,0.0,-1.0,0.0,0.0]
[1780552203988,106.37,64048.38,0.0,-1.0,0.0,0.0]
[1780552204989,106.37,64049.85,0.0,-1.0,0.0,0.0]
[1780552205236,106.37,64049.85,0.0,-1.0,0.0,0.0]
[1780552207377,106.37,64055.31,0.0,-1.0,0.0,0.0]
[1780552207493,106.37,64055.31,0.0,-1.0,0.0,0.0]
[1780552207567,106.37,64048.1,0.0,-1.0,0.0,0.0]
[1780552208783,106.37,64048.1,0.0,-1.0,0.0,0.0]
[1780552208838,106.37,64056.01,0.0,-1.0,0.0,0.0]
[1780552208997,106.37,64056.01,0.0,-1.0,0.0,0.0]
[1780552214004,106.37,64042.34,0.0,-1.0,0.0,0.0]
[1780552215010,106.37,64035.71,0.0,-1.0,0.0,0.0]
[1780552216020,106.37,64035.78,0.0,-1.0,0.0,0.0]
[1780552217024,106.37,64027.49,0.0,-1.0,0.0,0.0]
[1780552218031,106.37,64024.6,0.0,-1.0,0.0,0.0]
[1780552223068,106.37,64031.63,0.0,-1.0,0.0,0.0]
[1780552227096,106.37,64024.06,0.0,-1.0,0.0,0.0]
[1780552229359,106.37,64027.72,0.0,-1.0,0.0,0.0]
[1780552229504,106.37,64027.72,0.0,-1.0,0.0,0.0]
[1780552233146,106.37,64018.12,0.0,-1.0,0.0,0.0]
[1780552234158,106.37,64013.66,0.0,-1.0,0.0,0.0]
[1780552235162,106.37,64005.68,0.0,-1.0,0.0,0.0]
[1780552236169,106.37,64003.25,0.0,-1.0,0.0,0.0]
[1780552239196,106.37,64011.31,0.0,-1.0,0.0,0.0]
[1780552241212,106.37,63999.92,0.0,-1.0,0.0,0.0]
[1780552242219,106.37,63999.84,0.0,-1.0,0.0,0.0]
[1780552244233,106.37,63994.37,0.0,-1.0,0.0,0.0]
[1780552246247,106.37,63987.31,0.0,-1.0,0.0,0.0]
[1780552251282,106.37,63990.61,0.0,-1.0,0.0,0.0]
[1780552253296,106.37,63984.76,0.0,-1.0,0.0,0.0]
[1780552255310,106.37,63988.79,0.0,-1.0,0.0,0.0]
[1780552257324,106.37,63981.23,0.0,-1.0,0.0,0.0]
[1780552259338,106.37,63977.12,0.0,-1.0,0.0,0.0]
[1780552260345,106.37,63943.35,0.0,-1.0,0.0,0.0]
[1780552261352,106.37,63977.21,0.0,-1.0,0.0,0.0]
[1780552262359,106.37,63975.96,0.0,-1.0,0.0,0.0]
[1780552263366,106.37,63976.02,0.0,-1.0,0.0,0.0]
[1780552264373,106.37,63966.69,0.0,-1.0,0.0,0.0]
[1780552266387,106.37,63961.88,0.0,-1.0,0.0,0.0]
[1780552267395,106.37,63950.63,0.0,-1.0,0.0,0.0]
[1780552269409,106.37,63950.01,0.0,-1.0,0.0,0.0]
[1780552270593,106.37,63950.01,0.0,-1.0,0.0,0.0]
[1780552270628,106.37,63939.19,0.0,-1.0,0.0,0.0]
[1780552272432,106.37,63949.56,0.0,-1.0,0.0,0.0]
[1780552273606,106.37,63949.56,0.0,-1.0,0.0,0.0]
[1780552273716,106.37,63955.16,0.0,-1.0,0.0,0.0]
[1780552275453,106.37,63955.95,0.0,-1.0,0.0,0.0]
[1780552278474,106.37,63948.64,0.0,-1.0,0.0,0.0]
[1780552280488,106.37,63946.91,0.0,-1.0,0.0,0.0]
[1780552282502,106.37,63952.58,0.0,-1.0,0.0,0.0]
[1780552284515,106.37,63950.8,0.0,-1.0,0.0,0.0]
[1780552287537,106.37,63942.28,0.0,-1.0,0.0,0.0]
[1780552288544,106.37,63934.22,0.0,-1.0,0.0,0.0]
[1780552289551,106.37,63929.57,0.0,-1.0,0.0,0.0]
[1780552292572,106.37,63940.08,0.0,-1.0,0.0,0.0]
[1780552293579,106.37,63942.71,0.0,-1.0,0.0,0.0]
[1780552295593,106.37,63943.06,0.0,-1.0,0.0,0.0]
[1780552298614,106.37,63936.49,0.0,-1.0,0.0,0.0]
[1780552303154,106.37,63939.06,0.0,-1.0,0.0,0.0]
[1780552303236,106.37,63939.06,0.0,-1.0,0.0,0.0]
[1780552304297,106.37,63940.72,0.0,-1.0,0.0,0.0]
[1780552304504,106.37,63940.72,0.0,-1.0,0.0,0.0]
[1780552305663,106.37,63928.2,0.0,-1.0,0.0,0.0]
[1780552307677,106.37,63929.05,0.0,-1.0,0.0,0.0]
[1780552310698,106.37,63887.05,0.0,-1.0,0.0,0.0]
[1780552311705,106.37,63886.94,0.0,-1.0,0.0,0.0]
[1780552312712,106.37,63934.38,0.0,-1.0,0.0,0.0]
[1780552313719,106.37,63933.15,0.0,-1.0,0.0,0.0]
[1780552318760,106.37,63933.89,0.0,-1.0,0.0,0.0]
[1780552320110,106.37,63934.07,0.0,-1.0,0.0,0.0]
[1780552320236,106.37,63934.07,0.0,-1.0,0.0,0.0]
[1780552321775,106.37,63942.64,0.0,-1.0,0.0,0.0]
[1780552322782,106.37,63953.51,0.0,-1.0,0.0,0.0]
[1780552323791,106.37,63958.25,0.0,-1.0,0.0,0.0]
[1780552327819,106.37,63963.86,0.0,-1.0,0.0,0.0]
[1780552328094,106.37,63963.86,0.0,-1.0,0.0,0.0]
[1780552328826,106.37,63962.33,0.0,-1.0,0.0,0.0]
[1780552330841,106.37,63956.53,0.0,-1.0,0.0,0.0]
[1780552331602,106.37,63956.53,0.0,-1.0,0.0,0.0]
[1780552331847,106.37,63952.96,0.0,-1.0,0.0,0.0]
[1780552332854,106.37,63962.04,0.0,-1.0,0.0,0.0]
[1780552333861,106.37,63965.33,0.0,-1.0,0.0,0.0]
[1780552336882,106.37,63956.13,0.0,-1.0,0.0,0.0]
[1780552339903,106.37,63957.42,0.0,-1.0,0.0,0.0]
[1780552341917,106.37,63970.71,0.0,-1.0,0.0,0.0]
[1780552342924,106.37,63983.96,0.0,-1.0,0.0,0.0]
[1780552343930,106.37,63979.53,0.0,-1.0,0.0,0.0]
[1780552345945,106.37,63977.02,0.0,-1.0,0.0,0.0]
[1780552348236,106.37,63980.16,0.0,-1.0,0.0,0.0]
[1780552348500,106.37,63980.16,0.0,-1.0,0.0,0.0]
[1780552350327,106.37,63978.99,0.0,-1.0,0.0,0.0]
[1780552350487,106.37,63978.99,0.0,-1.0,0.0,0.0]
[1780552355010,106.37,63997.27,0.0,-1.0,0.0,0.0]
[1780552356018,106.37,63999.8,0.0,-1.0,0.0,0.0]
[1780552358038,106.37,64009.69,0.0,-1.0,0.0,0.0]
[1780552359045,106.37,64011.9,0.0,-1.0,0.0,0.0]
[1780552360078,106.37,63976.54,0.0,-1.0,0.0,0.0]
[1780552361074,106.37,64025.38,0.0,-1.0,0.0,0.0]
[1780552362080,106.37,64022.11,0.0,-1.0,0.0,0.0]
[1780552365101,106.37,64030.02,0.0,-1.0,0.0,0.0]
[1780552366108,106.37,64026.21,0.0,-1.0,0.0,0.0]
[1780552368122,106.37,64025.02,0.0,-1.0,0.0,0.0]
[1780552372150,106.37,64017.4,0.0,-1.0,0.0,0.0]
[1780552375174,106.37,64012.71,0.0,-1.0,0.0,0.0]
[1780552377188,106.37,64019.58,0.0,-1.0,0.0,0.0]
[1780552380212,106.37,64012.95,0.0,-1.0,0.0,0.0]
[1780552381237,106.37,64020.63,0.0,-1.0,0.0,0.0]
[1780552382787,106.37,64020.63,0.0,-1.0,0.0,0.0]
[1780552382995,106.37,64020.63,0.0,-1.0,0.0,0.0]
[1780552383027,106.37,64025.53,0.0,-1.0,0.0,0.0]
[1780552386271,106.37,64039.74,0.0,-1.0,0.0,0.0]
[1780552387278,106.37,64043.4,0.0,-1.0,0.0,0.0]
[1780552388284,106.37,64034.98,0.0,-1.0,0.0,0.0]
[1780552389292,106.37,64026.59,0.0,-1.0,0.0,0.0]
[1780552390299,106.37,64026.46,0.0,-1.0,0.0,0.0]
[1780552392215,106.37,64024.14,0.0,-1.0,0.0,0.0]
[1780552392236,106.37,64024.14,0.0,-1.0,0.0,0.0]
[1780552393136,106.37,64022.86,0.0,-1.0,0.0,0.0]
[1780552393238,106.37,64022.86,0.0,-1.0,0.0,0.0]
[1780552396341,106.37,64030.87,0.0,-1.0,0.0,0.0]
[1780552398355,106.37,64037.47,0.0,-1.0,0.0,0.0]
[1780552399361,106.37,64036.52,0.0,-1.0,0.0,0.0]
[1780552401411,106.37,64038.62,0.0,-1.0,0.0,0.0]
[1780552401491,106.37,64038.62,0.0,-1.0,0.0,0.0]
[1780552404613,106.37,64034.35,0.0,-1.0,0.0,0.0]
[1780552404736,106.37,64034.35,0.0,-1.0,0.0,0.0]
[1780552406233,106.37,64033.33,0.0,-1.0,0.0,0.0]
[1780552406500,106.37,64033.33,0.0,-1.0,0.0,0.0]
[1780552407537,106.37,64034.75,0.0,-1.0,0.0,0.0]
[1780552407737,106.37,64034.75,0.0,-1.0,0.0,0.0]
[1780552409076,106.37,64035.8,0.0,-1.0,0.0,0.0]
[1780552409238,106.37,64031.21,0.0,-1.0,0.0,0.0]
[1780552410442,106.37,63983.5,0.0,-1.0,0.0,0.0]
[1780552411812,106.37,63983.5,0.0,-1.0,0.0,0.0]
[1780552411995,106.37,63983.5,0.0,-1.0,0.0,0.0]
[1780552412096,106.37,64029.45,0.0,-1.0,0.0,0.0]
[1780552414499,106.37,64033.23,0.0,-1.0,0.0,0.0]
[1780552414736,106.37,64033.23,0.0,-1.0,0.0,0.0]
[1780552414837,106.37,64034.09,0.0,-1.0,0.0,0.0]
[1780552416209,106.37,64034.21,0.0,-1.0,0.0,0.0]
[1780552416236,106.37,64034.21,0.0,-1.0,0.0,0.0]
[1780552418495,106.37,64040.2,0.0,-1.0,0.0,0.0]
[1780552419936,106.37,64040.2,0.0,-1.0,0.0,0.0]
[1780552419991,106.37,64040.2,0.0,-1.0,0.0,0.0]
[1780552420093,106.37,64037.27,0.0,-1.0,0.0,0.0]
[1780552421516,106.37,64027.02,0.0,-1.0,0.0,0.0]
[1780552423385,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780552423497,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780552423530,106.37,64027.09,0.0,-1.0,0.0,0.0]
[1780552424423,106.37,64027.09,0.0,-1.0,0.0,0.0]
[1780552424496,106.37,64027.09,0.0,-1.0,0.0,0.0]
[1780552426726,106.37,64028.72,0.0,-1.0,0.0,0.0]
[1780552426737,106.37,64028.72,0.0,-1.0,0.0,0.0]
[1780552427558,106.37,64021.98,0.0,-1.0,0.0,0.0]
[1780552429673,106.37,64020.98,0.0,-1.0,0.0,0.0]
[1780552429737,106.37,64020.98,0.0,-1.0,0.0,0.0]
[1780552429774,106.37,64016.42,0.0,-1.0,0.0,0.0]
[1780552430587,106.37,64010.98,0.0,-1.0,0.0,0.0]
[1780552431586,106.37,64004.26,0.0,-1.0,0.0,0.0]
[1780552432593,106.37,64005.52,0.0,-1.0,0.0,0.0]
[1780552433600,106.37,64002.87,0.0,-1.0,0.0,0.0]
[1780552438647,106.37,63994.84,0.0,-1.0,0.0,0.0]
[1780552440201,106.37,63995.56,0.0,-1.0,0.0,0.0]
[1780552440236,106.37,63995.56,0.0,-1.0,0.0,0.0]
[1780552445702,106.37,63992.2,0.0,-1.0,0.0,0.0]
[1780552446710,106.37,63985.19,0.0,-1.0,0.0,0.0]
[1780552447716,106.37,63971.97,0.0,-1.0,0.0,0.0]
[1780552448723,106.37,63970.74,0.0,-1.0,0.0,0.0]
[1780552449730,106.37,63971.79,0.0,-1.0,0.0,0.0]
[1780552454766,106.37,63971.66,0.0,-1.0,0.0,0.0]
[1780552457786,106.37,63965.62,0.0,-1.0,0.0,0.0]
[1780552459800,106.37,63958.26,0.0,-1.0,0.0,0.0]
[1780552460810,106.37,63919.18,0.0,-1.0,0.0,0.0]
[1780552461557,106.37,63919.18,0.0,-1.0,0.0,0.0]
[1780552461736,106.37,63919.18,0.0,-1.0,0.0,0.0]
[1780552461816,106.37,63969.5,0.0,-1.0,0.0,0.0]
[1780552462823,106.37,63968.36,0.0,-1.0,0.0,0.0]
[1780552465844,106.37,63975.94,0.0,-1.0,0.0,0.0]
[1780552466851,106.37,63977.22,0.0,-1.0,0.0,0.0]
[1780552468548,106.37,63977.7,0.0,-1.0,0.0,0.0]
[1780552468736,106.37,63977.7,0.0,-1.0,0.0,0.0]
[1780552470879,106.37,63985.86,0.0,-1.0,0.0,0.0]
[1780552474907,106.37,63976.37,0.0,-1.0,0.0,0.0]
[1780552477018,106.37,63976.49,0.0,-1.0,0.0,0.0]
[1780552477238,106.37,63975.57,0.0,-1.0,0.0,0.0]
[1780552480236,106.37,63980.99,0.0,-1.0,0.0,0.0]
[1780552480499,106.37,63980.99,0.0,-1.0,0.0,0.0]
[1780552484986,106.37,63971.26,0.0,-1.0,0.0,0.0]
[1780552485987,106.37,63961.45,0.0,-1.0,0.0,0.0]
[1780552486994,106.37,63964.29,0.0,-1.0,0.0,0.0]
[1780552492029,106.37,63974.48,0.0,-1.0,0.0,0.0]
[1780552493036,106.37,63974.73,0.0,-1.0,0.0,0.0]
[1780552496060,106.37,63989.37,0.0,-1.0,0.0,0.0]
[1780552496257,106.37,63989.37,0.0,-1.0,0.0,0.0]
[1780552497065,106.37,63995.03,0.0,-1.0,0.0,0.0]
[1780552498072,106.37,64000.93,0.0,-1.0,0.0,0.0]
[1780552499079,106.37,64007.25,0.0,-1.0,0.0,0.0]
[1780552499663,106.37,64007.25,0.0,-1.0,0.0,0.0]
[1780552500086,106.37,64019.95,0.0,-1.0,0.0,0.0]
[1780552501093,106.37,64020.01,0.0,-1.0,0.0,0.0]
[1780552501742,106.37,64020.01,0.0,-1.0,0.0,0.0]
[1780552503737,106.37,64019.44,0.0,-1.0,0.0,0.0]
[1780552505142,106.37,64005.78,0.0,-1.0,0.0,0.0]
[1780552506149,106.37,64006.47,0.0,-1.0,0.0,0.0]
[1780552508167,106.37,64000.6,0.0,-1.0,0.0,0.0]
[1780552509170,106.37,63979.84,0.0,-1.0,0.0,0.0]
[1780552510177,106.37,63927.5,0.0,-1.0,0.0,0.0]
[1780552511184,106.37,63941.97,0.0,-1.0,0.0,0.0]
[1780552512191,106.37,63941.4,0.0,-1.0,0.0,0.0]
[1780552515212,106.37,63947.84,0.0,-1.0,0.0,0.0]
[1780552516219,106.37,63948.81,0.0,-1.0,0.0,0.0]
[1780552520247,106.37,63954.62,0.0,-1.0,0.0,0.0]
[1780552524588,106.37,63954.58,0.0,-1.0,0.0,0.0]
[1780552524736,106.37,63954.58,0.0,-1.0,0.0,0.0]
[1780552526995,106.37,63948.71,0.0,-1.0,0.0,0.0]
[1780552527097,106.37,63955.03,0.0,-1.0,0.0,0.0]
[1780552529514,106.37,63950.64,0.0,-1.0,0.0,0.0]
[1780552529738,106.37,63950.64,0.0,-1.0,0.0,0.0]
[1780552532996,106.37,63949.75,0.0,-1.0,0.0,0.0]
[1780552533235,106.37,63949.75,0.0,-1.0,0.0,0.0]
[1780552537729,106.37,63951.81,0.0,-1.0,0.0,0.0]
[1780552537736,106.37,63951.81,0.0,-1.0,0.0,0.0]
[1780552542406,106.37,63959.74,0.0,-1.0,0.0,0.0]
[1780552543314,106.37,63959.74,0.0,-1.0,0.0,0.0]
[1780552543496,106.37,63959.74,0.0,-1.0,0.0,0.0]
[1780552546434,106.37,63953.78,0.0,-1.0,0.0,0.0]
[1780552547964,106.37,63953.78,0.0,-1.0,0.0,0.0]
[1780552547994,106.37,63953.78,0.0,-1.0,0.0,0.0]
[1780552551440,106.37,63960.56,0.0,-1.0,0.0,0.0]
[1780552551498,106.37,63960.56,0.0,-1.0,0.0,0.0]
[1780552553842,106.37,63963.28,0.0,-1.0,0.0,0.0]
[1780552553995,106.37,63963.28,0.0,-1.0,0.0,0.0]
[1780552554097,106.37,63966.48,0.0,-1.0,0.0,0.0]
[1780552559525,106.37,63967.94,0.0,-1.0,0.0,0.0]
[1780552564560,106.37,63964.49,0.0,-1.0,0.0,0.0]
[1780552569595,106.37,63955.44,0.0,-1.0,0.0,0.0]
[1780552571609,106.37,63951.34,0.0,-1.0,0.0,0.0]
[1780552572616,106.37,63958.23,0.0,-1.0,0.0,0.0]
[1780552573623,106.37,63953.77,0.0,-1.0,0.0,0.0]
[1780552577506,106.37,63952.51,0.0,-1.0,0.0,0.0]
[1780552577736,106.37,63952.51,0.0,-1.0,0.0,0.0]
[1780552580673,106.37,63922.46,0.0,-1.0,0.0,0.0]
[1780552581680,106.37,63955.72,0.0,-1.0,0.0,0.0]
[1780552582687,106.37,63957.03,0.0,-1.0,0.0,0.0]
[1780552583701,106.37,63959.75,0.0,-1.0,0.0,0.0]
[1780552584705,106.37,63968.35,0.0,-1.0,0.0,0.0]
[1780552586749,106.37,63968.0,0.0,-1.0,0.0,0.0]
[1780552589949,106.37,63963.27,0.0,-1.0,0.0,0.0]
[1780552589988,106.37,63963.27,0.0,-1.0,0.0,0.0]
[1780552591444,106.37,63963.54,0.0,-1.0,0.0,0.0]
[1780552591500,106.37,63963.54,0.0,-1.0,0.0,0.0]
[1780552596814,106.37,63959.23,0.0,-1.0,0.0,0.0]
[1780552599834,106.37,63955.99,0.0,-1.0,0.0,0.0]
[1780552601285,106.37,63955.99,0.0,-1.0,0.0,0.0]
[1780552601491,106.37,63953.52,0.0,-1.0,0.0,0.0]
[1780552603266,106.37,63951.41,0.0,-1.0,0.0,0.0]
[1780552603508,106.37,63952.27,0.0,-1.0,0.0,0.0]
[1780552603862,106.37,63944.17,0.0,-1.0,0.0,0.0]
[1780552605876,106.37,63946.75,0.0,-1.0,0.0,0.0]
[1780552607889,106.37,63940.75,0.0,-1.0,0.0,0.0]
[1780552609904,106.37,63933.3,0.0,-1.0,0.0,0.0]
[1780552614939,106.37,63943.72,0.0,-1.0,0.0,0.0]
[1780552615947,106.37,63943.04,0.0,-1.0,0.0,0.0]
[1780552616961,106.37,63937.0,0.0,-1.0,0.0,0.0]
[1780552617966,106.37,63926.84,0.0,-1.0,0.0,0.0]
[1780552618973,106.37,63927.56,0.0,-1.0,0.0,0.0]
[1780552622441,106.37,63925.57,0.0,-1.0,0.0,0.0]
[1780552622507,106.37,63925.57,0.0,-1.0,0.0,0.0]
[1780552625094,106.37,63926.24,0.0,-1.0,0.0,0.0]
[1780552625237,106.37,63926.24,0.0,-1.0,0.0,0.0]
[1780552627030,106.37,63934.29,0.0,-1.0,0.0,0.0]
[1780552629329,106.37,63935.01,0.0,-1.0,0.0,0.0]
[1780552629496,106.37,63935.07,0.0,-1.0,0.0,0.0]
[1780552630800,106.37,63935.98,0.0,-1.0,0.0,0.0]
[1780552630993,106.37,63935.98,0.0,-1.0,0.0,0.0]
[1780552636246,106.37,63938.42,0.0,-1.0,0.0,0.0]
[1780552636493,106.37,63939.2,0.0,-1.0,0.0,0.0]
[1780552640121,106.37,63947.85,0.0,-1.0,0.0,0.0]
[1780552645158,106.37,63951.67,0.0,-1.0,0.0,0.0]
[1780552649582,106.37,63953.34,0.0,-1.0,0.0,0.0]
[1780552649736,106.37,63953.34,0.0,-1.0,0.0,0.0]
[1780552653422,106.37,63956.77,0.0,-1.0,0.0,0.0]
[1780552653495,106.37,63956.77,0.0,-1.0,0.0,0.0]
[1780552654220,106.37,63956.77,0.0,-1.0,0.0,0.0]
[1780552654236,106.37,63956.77,0.0,-1.0,0.0,0.0]
[1780552660264,106.37,63956.01,0.0,-1.0,0.0,0.0]
[1780552663284,106.37,63947.6,0.0,-1.0,0.0,0.0]
[1780552664290,106.37,63945.99,0.0,-1.0,0.0,0.0]
[1780552666123,106.37,63944.58,0.0,-1.0,0.0,0.0]
[1780552666235,106.37,63944.58,0.0,-1.0,0.0,0.0]
[1780552667356,106.37,63944.88,0.0,-1.0,0.0,0.0]
[1780552667496,106.37,63944.87,0.0,-1.0,0.0,0.0]
[1780552669326,106.37,63937.13,0.0,-1.0,0.0,0.0]
[1780552670333,106.37,63935.4,0.0,-1.0,0.0,0.0]
[1780552675368,106.37,63942.38,0.0,-1.0,0.0,0.0]
[1780552675951,106.37,63942.38,0.0,-1.0,0.0,0.0]
[1780552675994,106.37,63942.38,0.0,-1.0,0.0,0.0]
[1780552678359,106.37,63942.2,0.0,-1.0,0.0,0.0]
[1780552678495,106.37,63942.72,0.0,-1.0,0.0,0.0]
[1780552681416,106.37,63954.98,0.0,-1.0,0.0,0.0]
[1780552682423,106.37,63956.09,0.0,-1.0,0.0,0.0]
[1780552683485,106.37,63946.31,0.0,-1.0,0.0,0.0]
[1780552684438,106.37,63940.61,0.0,-1.0,0.0,0.0]
[1780552685446,106.37,63939.06,0.0,-1.0,0.0,0.0]
[1780552688437,106.37,63938.55,0.0,-1.0,0.0,0.0]
[1780552688496,106.37,63938.01,0.0,-1.0,0.0,0.0]
[1780552692694,106.37,63941.96,0.0,-1.0,0.0,0.0]
[1780552692737,106.37,63941.96,0.0,-1.0,0.0,0.0]
[1780552695517,106.37,63924.26,0.0,-1.0,0.0,0.0]
[1780552696524,106.37,63968.72,0.0,-1.0,0.0,0.0]
[1780552697531,106.37,63968.77,0.0,-1.0,0.0,0.0]
[1780552699547,106.37,63974.53,0.0,-1.0,0.0,0.0]
[1780552702568,106.37,63975.77,0.0,-1.0,0.0,0.0]
[1780552704615,106.37,63975.7,0.0,-1.0,0.0,0.0]
[1780552704736,106.37,63975.7,0.0,-1.0,0.0,0.0]
[1780552708610,106.37,63982.71,0.0,-1.0,0.0,0.0]
[1780552712638,106.37,63965.23,0.0,-1.0,0.0,0.0]
[1780552713645,106.37,63958.76,0.0,-1.0,0.0,0.0]
[1780552714652,106.37,63951.49,0.0,-1.0,0.0,0.0]
[1780552716382,106.37,63951.49,0.0,-1.0,0.0,0.0]
[1780552716321,106.37,63950.63,0.0,-1.0,0.0,0.0]
[1780552717913,106.37,63941.18,0.0,-1.0,0.0,0.0]
[1780552718729,106.37,63931.87,0.0,-1.0,0.0,0.0]
[1780552719738,106.37,63923.79,0.0,-1.0,0.0,0.0]
[1780552720745,106.37,63927.15,0.0,-1.0,0.0,0.0]
[1780552721752,106.37,63929.92,0.0,-1.0,0.0,0.0]
[1780552723766,106.37,63929.34,0.0,-1.0,0.0,0.0]
[1780552726787,106.37,63922.58,0.0,-1.0,0.0,0.0]
[1780552728800,106.37,63921.92,0.0,-1.0,0.0,0.0]
[1780552730815,106.37,63863.3,0.0,-1.0,0.0,0.0]
[1780552731822,106.37,63903.38,0.0,-1.0,0.0,0.0]
[1780552732829,106.37,63904.12,0.0,-1.0,0.0,0.0]
[1780552734267,106.37,63898.24,0.0,-1.0,0.0,0.0]
[1780552734843,106.37,63900.36,0.0,-1.0,0.0,0.0]
[1780552735849,106.37,63909.48,0.0,-1.0,0.0,0.0]
[1780552736857,106.37,63908.14,0.0,-1.0,0.0,0.0]
[1780552740885,106.37,63903.6,0.0,-1.0,0.0,0.0]
[1780552744914,106.37,63913.44,0.0,-1.0,0.0,0.0]
[1780552745920,106.37,63911.22,0.0,-1.0,0.0,0.0]
[1780552750957,106.37,63906.96,0.0,-1.0,0.0,0.0]
[1780552755995,106.37,63910.29,0.0,-1.0,0.0,0.0]
[1780552758009,106.37,63916.78,0.0,-1.0,0.0,0.0]
[1780552760023,106.37,63924.15,0.0,-1.0,0.0,0.0]
[1780552762037,106.37,63928.2,0.0,-1.0,0.0,0.0]
[1780552767072,106.37,63928.74,0.0,-1.0,0.0,0.0]
[1780552770100,106.37,63945.71,0.0,-1.0,0.0,0.0]
[1780552771107,106.37,63952.0,0.0,-1.0,0.0,0.0]
[1780552772114,106.37,63952.72,0.0,-1.0,0.0,0.0]
[1780552774128,106.37,63946.59,0.0,-1.0,0.0,0.0]
[1780552779163,106.37,63943.84,0.0,-1.0,0.0,0.0]
[1780552780170,106.37,63899.37,0.0,-1.0,0.0,0.0]
[1780552781177,106.37,63944.48,0.0,-1.0,0.0,0.0]
[1780552782184,106.37,63942.29,0.0,-1.0,0.0,0.0]
[1780552784198,106.37,63942.08,0.0,-1.0,0.0,0.0]
[1780552785205,106.37,63949.18,0.0,-1.0,0.0,0.0]
[1780552786212,106.37,63947.41,0.0,-1.0,0.0,0.0]
[1780552787219,106.37,63954.57,0.0,-1.0,0.0,0.0]
[1780552788226,106.37,63957.1,0.0,-1.0,0.0,0.0]
[1780552791247,106.37,63945.93,0.0,-1.0,0.0,0.0]
[1780552792255,106.37,63944.06,0.0,-1.0,0.0,0.0]
[1780552794054,106.37,63943.68,0.0,-1.0,0.0,0.0]
[1780552794236,106.37,63943.68,0.0,-1.0,0.0,0.0]
[1780552799303,106.37,63943.33,0.0,-1.0,0.0,0.0]
[1780552801340,106.37,63931.69,0.0,-1.0,0.0,0.0]
[1780552802344,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780552803351,106.37,63912.52,0.0,-1.0,0.0,0.0]
[1780552804357,106.37,63917.89,0.0,-1.0,0.0,0.0]
[1780552805363,106.37,63922.88,0.0,-1.0,0.0,0.0]
[1780552807378,106.37,63914.14,0.0,-1.0,0.0,0.0]
[1780552808386,106.37,63906.48,0.0,-1.0,0.0,0.0]
[1780552809395,106.37,63890.25,0.0,-1.0,0.0,0.0]
[1780552810421,106.37,63882.85,0.0,-1.0,0.0,0.0]
[1780552811420,106.37,63877.12,0.0,-1.0,0.0,0.0]
[1780552812427,106.37,63875.12,0.0,-1.0,0.0,0.0]
[1780552815449,106.37,63885.2,0.0,-1.0,0.0,0.0]
[1780552816455,106.37,63888.56,0.0,-1.0,0.0,0.0]
[1780552817462,106.37,63904.56,0.0,-1.0,0.0,0.0]
[1780552818469,106.37,63909.37,0.0,-1.0,0.0,0.0]
[1780552822497,106.37,63916.12,0.0,-1.0,0.0,0.0]
[1780552823504,106.37,63917.47,0.0,-1.0,0.0,0.0]
[1780552827533,106.37,63877.15,0.0,-1.0,0.0,0.0]
[1780552828541,106.37,63925.35,0.0,-1.0,0.0,0.0]
[1780552829549,106.37,63928.62,0.0,-1.0,0.0,0.0]
[1780552830556,106.37,63883.96,0.0,-1.0,0.0,0.0]
[1780552831563,106.37,63922.6,0.0,-1.0,0.0,0.0]
[1780552832570,106.37,63915.55,0.0,-1.0,0.0,0.0]
[1780552833577,106.37,63908.62,0.0,-1.0,0.0,0.0]
[1780552834584,106.37,63900.33,0.0,-1.0,0.0,0.0]
[1780552835591,106.37,63897.9,0.0,-1.0,0.0,0.0]
[1780552836598,106.37,63906.24,0.0,-1.0,0.0,0.0]
[1780552837605,106.37,63906.91,0.0,-1.0,0.0,0.0]
[1780552839621,106.37,63901.22,0.0,-1.0,0.0,0.0]
[1780552841635,106.37,63898.73,0.0,-1.0,0.0,0.0]
[1780552846670,106.37,63894.33,0.0,-1.0,0.0,0.0]
[1780552851706,106.37,63885.27,0.0,-1.0,0.0,0.0]
[1780552852712,106.37,63887.19,0.0,-1.0,0.0,0.0]
[1780552856591,106.37,63891.91,0.0,-1.0,0.0,0.0]
[1780552856737,106.37,63889.77,0.0,-1.0,0.0,0.0]
[1780552862790,106.37,63891.5,0.0,-1.0,0.0,0.0]
[1780552863797,106.37,63897.87,0.0,-1.0,0.0,0.0]
[1780552864804,106.37,63896.39,0.0,-1.0,0.0,0.0]
[1780552866818,106.37,63904.16,0.0,-1.0,0.0,0.0]
[1780552872131,106.37,63906.76,0.0,-1.0,0.0,0.0]
[1780552872238,106.37,63906.76,0.0,-1.0,0.0,0.0]
[1780552872338,106.37,63907.44,0.0,-1.0,0.0,0.0]
[1780552875883,106.37,63901.09,0.0,-1.0,0.0,0.0]
[1780552876895,106.37,63893.78,0.0,-1.0,0.0,0.0]
[1780552878912,106.37,63890.47,0.0,-1.0,0.0,0.0]
[1780552880922,106.37,63865.07,0.0,-1.0,0.0,0.0]
[1780552882936,106.37,63866.81,0.0,-1.0,0.0,0.0]
[1780552883812,106.37,63866.81,0.0,-1.0,0.0,0.0]
[1780552884000,106.37,63866.81,0.0,-1.0,0.0,0.0]
[1780552889985,106.37,63860.3,0.0,-1.0,0.0,0.0]
[1780552890992,106.37,63862.62,0.0,-1.0,0.0,0.0]
[1780552896028,106.37,63861.3,0.0,-1.0,0.0,0.0]
[1780552899049,106.37,63859.67,0.0,-1.0,0.0,0.0]
[1780552904084,106.37,63862.3,0.0,-1.0,0.0,0.0]
[1780552908116,106.37,63871.42,0.0,-1.0,0.0,0.0]
[1780552909123,106.37,63864.99,0.0,-1.0,0.0,0.0]
[1780552910130,106.37,63861.34,0.0,-1.0,0.0,0.0]
[1780552911137,106.37,63859.37,0.0,-1.0,0.0,0.0]
[1780552913152,106.37,63864.95,0.0,-1.0,0.0,0.0]
[1780552916176,106.37,63873.37,0.0,-1.0,0.0,0.0]
[1780552917183,106.37,63879.83,0.0,-1.0,0.0,0.0]
[1780552918190,106.37,63880.78,0.0,-1.0,0.0,0.0]
[1780552923225,106.37,63885.75,0.0,-1.0,0.0,0.0]
[1780552924252,106.37,63885.75,0.0,-1.0,0.0,0.0]
[1780552924500,106.37,63885.75,0.0,-1.0,0.0,0.0]
[1780552926246,106.37,63892.55,0.0,-1.0,0.0,0.0]
[1780552928260,106.37,63896.97,0.0,-1.0,0.0,0.0]
[1780552931286,106.37,63911.2,0.0,-1.0,0.0,0.0]
[1780552932294,106.37,63915.6,0.0,-1.0,0.0,0.0]
[1780552934308,106.37,63919.27,0.0,-1.0,0.0,0.0]
[1780552936322,106.37,63936.0,0.0,-1.0,0.0,0.0]
[1780552937244,106.37,63936.0,0.0,-1.0,0.0,0.0]
[1780552937330,106.37,63951.34,0.0,-1.0,0.0,0.0]
[1780552938349,106.37,63948.45,0.0,-1.0,0.0,0.0]
[1780552939350,106.37,63942.26,0.0,-1.0,0.0,0.0]
[1780552940651,106.37,63942.26,0.0,-1.0,0.0,0.0]
[1780552940751,106.37,63944.64,0.0,-1.0,0.0,0.0]
[1780552942371,106.37,63938.75,0.0,-1.0,0.0,0.0]
[1780552945392,106.37,63934.92,0.0,-1.0,0.0,0.0]
[1780552946399,106.37,63940.77,0.0,-1.0,0.0,0.0]
[1780552947406,106.37,63946.58,0.0,-1.0,0.0,0.0]
[1780552948412,106.37,63951.29,0.0,-1.0,0.0,0.0]
[1780552952441,106.37,63944.07,0.0,-1.0,0.0,0.0]
[1780552956470,106.37,63938.33,0.0,-1.0,0.0,0.0]
[1780552961505,106.37,63940.09,0.0,-1.0,0.0,0.0]
[1780552965539,106.37,63961.03,0.0,-1.0,0.0,0.0]
[1780552966545,106.37,63963.39,0.0,-1.0,0.0,0.0]
[1780552968571,106.37,63955.22,0.0,-1.0,0.0,0.0]
[1780552969579,106.37,63962.62,0.0,-1.0,0.0,0.0]
[1780552970588,106.37,63985.08,0.0,-1.0,0.0,0.0]
[1780552971592,106.37,64004.81,0.0,-1.0,0.0,0.0]
[1780552972599,106.37,64002.02,0.0,-1.0,0.0,0.0]
[1780552974613,106.37,63992.87,0.0,-1.0,0.0,0.0]
[1780552979649,106.37,63993.22,0.0,-1.0,0.0,0.0]
[1780552981662,106.37,63985.67,0.0,-1.0,0.0,0.0]
[1780552983676,106.37,63992.7,0.0,-1.0,0.0,0.0]
[1780552985694,106.37,64004.22,0.0,-1.0,0.0,0.0]
[1780552986697,106.37,64001.25,0.0,-1.0,0.0,0.0]
[1780552988711,106.37,63994.56,0.0,-1.0,0.0,0.0]
[1780552992754,106.37,64038.99,0.0,-1.0,0.0,0.0]
[1780552993529,106.37,64038.99,0.0,-1.0,0.0,0.0]
[1780552993771,106.37,64039.12,0.0,-1.0,0.0,0.0]
[1780552994783,106.37,64046.79,0.0,-1.0,0.0,0.0]
[1780552995789,106.37,64036.66,0.0,-1.0,0.0,0.0]
[1780552995899,106.37,64036.66,0.0,-1.0,0.0,0.0]
[1780552996795,106.37,64036.75,0.0,-1.0,0.0,0.0]
[1780552997802,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780552998809,106.37,64022.82,0.0,-1.0,0.0,0.0]
[1780552999819,106.37,64021.11,0.0,-1.0,0.0,0.0]
[1780553001833,106.37,64007.33,0.0,-1.0,0.0,0.0]
[1780553002845,106.37,64005.38,0.0,-1.0,0.0,0.0]
[1780553004860,106.37,63998.26,0.0,-1.0,0.0,0.0]
[1780553005867,106.37,64015.72,0.0,-1.0,0.0,0.0]
[1780553006874,106.37,64017.12,0.0,-1.0,0.0,0.0]
[1780553011909,106.37,64014.95,0.0,-1.0,0.0,0.0]
[1780553014931,106.37,64020.34,0.0,-1.0,0.0,0.0]
[1780553017953,106.37,64027.49,0.0,-1.0,0.0,0.0]
[1780553020981,106.37,64085.86,0.0,-1.0,0.0,0.0]
[1780553021988,106.37,64091.51,0.0,-1.0,0.0,0.0]
[1780553022995,106.37,64090.47,0.0,-1.0,0.0,0.0]
[1780553025009,106.37,64086.01,0.0,-1.0,0.0,0.0]
[1780553026016,106.37,64102.6,0.0,-1.0,0.0,0.0]
[1780553027023,106.37,64092.06,0.0,-1.0,0.0,0.0]
[1780553029037,106.37,64091.61,0.0,-1.0,0.0,0.0]
[1780553031052,106.37,64097.24,0.0,-1.0,0.0,0.0]
[1780553032059,106.37,64106.19,0.0,-1.0,0.0,0.0]
[1780553033066,106.37,64113.65,0.0,-1.0,0.0,0.0]
[1780553034075,106.37,64117.21,0.0,-1.0,0.0,0.0]
[1780553035082,106.37,64114.64,0.0,-1.0,0.0,0.0]
[1780553040117,106.37,64120.12,0.0,-1.0,0.0,0.0]
[1780553042133,106.37,64117.1,0.0,-1.0,0.0,0.0]
[1780553045154,106.37,64119.55,0.0,-1.0,0.0,0.0]
[1780553047168,106.37,64113.95,0.0,-1.0,0.0,0.0]
[1780553049182,106.37,64117.0,0.0,-1.0,0.0,0.0]
[1780553051196,106.37,64103.43,0.0,-1.0,0.0,0.0]
[1780553052203,106.37,64095.16,0.0,-1.0,0.0,0.0]
[1780553053210,106.37,64091.58,0.0,-1.0,0.0,0.0]
[1780553054217,106.37,64097.23,0.0,-1.0,0.0,0.0]
[1780553055224,106.37,64104.19,0.0,-1.0,0.0,0.0]
[1780553056231,106.37,64104.67,0.0,-1.0,0.0,0.0]
[1780553057238,106.37,64105.56,0.0,-1.0,0.0,0.0]
[1780553058652,106.37,64112.04,0.0,-1.0,0.0,0.0]
[1780553060259,106.37,64119.3,0.0,-1.0,0.0,0.0]
[1780553062274,106.37,64125.43,0.0,-1.0,0.0,0.0]
[1780553064995,106.37,64126.78,0.0,-1.0,0.0,0.0]
[1780553069323,106.37,64136.02,0.0,-1.0,0.0,0.0]
[1780553070330,106.37,64115.2,0.0,-1.0,0.0,0.0]
[1780553071337,106.37,64138.24,0.0,-1.0,0.0,0.0]
[1780553072344,106.37,64137.32,0.0,-1.0,0.0,0.0]
[1780553074358,106.37,64131.9,0.0,-1.0,0.0,0.0]
[1780553075365,106.37,64131.19,0.0,-1.0,0.0,0.0]
[1780553077379,106.37,64121.42,0.0,-1.0,0.0,0.0]
[1780553080400,106.37,64113.78,0.0,-1.0,0.0,0.0]
[1780553081407,106.37,64110.41,0.0,-1.0,0.0,0.0]
[1780553086442,106.37,64108.68,0.0,-1.0,0.0,0.0]
[1780553088456,106.37,64107.14,0.0,-1.0,0.0,0.0]
[1780553091477,106.37,64113.95,0.0,-1.0,0.0,0.0]
[1780553096512,106.37,64113.79,0.0,-1.0,0.0,0.0]
[1780553098539,106.37,64125.09,0.0,-1.0,0.0,0.0]
[1780553099546,106.37,64127.78,0.0,-1.0,0.0,0.0]
[1780553101560,106.37,64109.28,0.0,-1.0,0.0,0.0]
[1780553102568,106.37,64100.15,0.0,-1.0,0.0,0.0]
[1780553103575,106.37,64098.47,0.0,-1.0,0.0,0.0]
[1780553108615,106.37,64105.45,0.0,-1.0,0.0,0.0]
[1780553109622,106.37,64120.24,0.0,-1.0,0.0,0.0]
[1780553110629,106.37,64131.21,0.0,-1.0,0.0,0.0]
[1780553111636,106.37,64137.27,0.0,-1.0,0.0,0.0]
[1780553112642,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553114669,106.37,64132.97,0.0,-1.0,0.0,0.0]
[1780553116683,106.37,64124.5,0.0,-1.0,0.0,0.0]
[1780553117690,106.37,64122.82,0.0,-1.0,0.0,0.0]
[1780553119704,106.37,64114.59,0.0,-1.0,0.0,0.0]
[1780553120711,106.37,64084.62,0.0,-1.0,0.0,0.0]
[1780553121718,106.37,64038.69,0.0,-1.0,0.0,0.0]
[1780553122725,106.37,64040.94,0.0,-1.0,0.0,0.0]
[1780553125747,106.37,64049.25,0.0,-1.0,0.0,0.0]
[1780553126754,106.37,64050.8,0.0,-1.0,0.0,0.0]
[1780553128774,106.37,64044.1,0.0,-1.0,0.0,0.0]
[1780553132800,106.37,64040.17,0.0,-1.0,0.0,0.0]
[1780553135822,106.37,64049.7,0.0,-1.0,0.0,0.0]
[1780553136829,106.37,64049.79,0.0,-1.0,0.0,0.0]
[1780553140859,106.37,64039.88,0.0,-1.0,0.0,0.0]
[1780553141867,106.37,64042.18,0.0,-1.0,0.0,0.0]
[1780553142874,106.37,64053.75,0.0,-1.0,0.0,0.0]
[1780553143881,106.37,64053.69,0.0,-1.0,0.0,0.0]
[1780553145895,106.37,64067.19,0.0,-1.0,0.0,0.0]
[1780553146903,106.37,64067.7,0.0,-1.0,0.0,0.0]
[1780553147910,106.37,64059.2,0.0,-1.0,0.0,0.0]
[1780553148917,106.37,64055.17,0.0,-1.0,0.0,0.0]
[1780553151938,106.37,64065.55,0.0,-1.0,0.0,0.0]
[1780553152945,106.37,64066.69,0.0,-1.0,0.0,0.0]
[1780553154959,106.37,64056.77,0.0,-1.0,0.0,0.0]
[1780553156114,106.37,64055.87,0.0,-1.0,0.0,0.0]
[1780553156235,106.37,64055.87,0.0,-1.0,0.0,0.0]
[1780553157980,106.37,64061.28,0.0,-1.0,0.0,0.0]
[1780553158194,106.37,64061.28,0.0,-1.0,0.0,0.0]
[1780553158317,106.37,64061.28,0.0,-1.0,0.0,0.0]
[1780553158491,106.37,64061.28,0.0,-1.0,0.0,0.0]
[1780553158988,106.37,64059.63,0.0,-1.0,0.0,0.0]
[1780553160739,106.37,64056.94,0.0,-1.0,0.0,0.0]
[1780553160997,106.37,64056.94,0.0,-1.0,0.0,0.0]
[1780553163019,106.37,64050.71,0.0,-1.0,0.0,0.0]
[1780553165045,106.37,64041.73,0.0,-1.0,0.0,0.0]
[1780553165960,106.37,64041.73,0.0,-1.0,0.0,0.0]
[1780553166042,106.37,64010.79,0.0,-1.0,0.0,0.0]
[1780553167049,106.37,64010.48,0.0,-1.0,0.0,0.0]
[1780553169062,106.37,64011.62,0.0,-1.0,0.0,0.0]
[1780553171092,106.37,64044.36,0.0,-1.0,0.0,0.0]
[1780553172098,106.37,64072.85,0.0,-1.0,0.0,0.0]
[1780553173106,106.37,64071.11,0.0,-1.0,0.0,0.0]
[1780553178141,106.37,64067.23,0.0,-1.0,0.0,0.0]
[1780553180156,106.37,64061.94,0.0,-1.0,0.0,0.0]
[1780553182169,106.37,64068.0,0.0,-1.0,0.0,0.0]
[1780553184183,106.37,64071.64,0.0,-1.0,0.0,0.0]
[1780553187204,106.37,64063.06,0.0,-1.0,0.0,0.0]
[1780553189218,106.37,64069.54,0.0,-1.0,0.0,0.0]
[1780553190225,106.37,64077.35,0.0,-1.0,0.0,0.0]
[1780553191232,106.37,64085.06,0.0,-1.0,0.0,0.0]
[1780553192239,106.37,64087.96,0.0,-1.0,0.0,0.0]
[1780553194280,106.37,64100.33,0.0,-1.0,0.0,0.0]
[1780553196293,106.37,64094.49,0.0,-1.0,0.0,0.0]
[1780553198307,106.37,64094.63,0.0,-1.0,0.0,0.0]
[1780553200321,106.37,64086.97,0.0,-1.0,0.0,0.0]
[1780553202335,106.37,64080.01,0.0,-1.0,0.0,0.0]
[1780553203562,106.37,64076.95,0.0,-1.0,0.0,0.0]
[1780553207955,106.37,64081.93,0.0,-1.0,0.0,0.0]
[1780553207995,106.37,64081.93,0.0,-1.0,0.0,0.0]
[1780553208832,106.37,64082.24,0.0,-1.0,0.0,0.0]
[1780553208996,106.37,64082.24,0.0,-1.0,0.0,0.0]
[1780553211398,106.37,64091.55,0.0,-1.0,0.0,0.0]
[1780553212405,106.37,64092.72,0.0,-1.0,0.0,0.0]
[1780553213412,106.37,64087.24,0.0,-1.0,0.0,0.0]
[1780553214529,106.37,64087.24,0.0,-1.0,0.0,0.0]
[1780553214736,106.37,64087.24,0.0,-1.0,0.0,0.0]
[1780553215459,106.37,64087.51,0.0,-1.0,0.0,0.0]
[1780553215494,106.37,64087.51,0.0,-1.0,0.0,0.0]
[1780553220397,106.37,64090.37,0.0,-1.0,0.0,0.0]
[1780553220491,106.37,64090.37,0.0,-1.0,0.0,0.0]
[1780553220498,106.37,64068.87,0.0,-1.0,0.0,0.0]
[1780553221471,106.37,64062.51,0.0,-1.0,0.0,0.0]
[1780553222477,106.37,64069.27,0.0,-1.0,0.0,0.0]
[1780553223486,106.37,64076.38,0.0,-1.0,0.0,0.0]
[1780553224493,106.37,64076.11,0.0,-1.0,0.0,0.0]
[1780553225501,106.37,64074.83,0.0,-1.0,0.0,0.0]
[1780553227515,106.37,64067.3,0.0,-1.0,0.0,0.0]
[1780553229530,106.37,64069.51,0.0,-1.0,0.0,0.0]
[1780553233265,106.37,64070.4,0.0,-1.0,0.0,0.0]
[1780553233489,106.37,64070.4,0.0,-1.0,0.0,0.0]
[1780553237296,106.37,64066.56,0.0,-1.0,0.0,0.0]
[1780553237491,106.37,64066.56,0.0,-1.0,0.0,0.0]
[1780553240608,106.37,64056.95,0.0,-1.0,0.0,0.0]
[1780553241614,106.37,64051.55,0.0,-1.0,0.0,0.0]
[1780553242621,106.37,64039.51,0.0,-1.0,0.0,0.0]
[1780553243628,106.37,64036.59,0.0,-1.0,0.0,0.0]
[1780553248663,106.37,64041.06,0.0,-1.0,0.0,0.0]
[1780553253700,106.37,64042.36,0.0,-1.0,0.0,0.0]
[1780553258736,106.37,64052.78,0.0,-1.0,0.0,0.0]
[1780553259743,106.37,64063.14,0.0,-1.0,0.0,0.0]
[1780553260749,106.37,64064.01,0.0,-1.0,0.0,0.0]
[1780553264777,106.37,64069.29,0.0,-1.0,0.0,0.0]
[1780553266792,106.37,64061.1,0.0,-1.0,0.0,0.0]
[1780553267799,106.37,64058.65,0.0,-1.0,0.0,0.0]
[1780553269506,106.37,64057.43,0.0,-1.0,0.0,0.0]
[1780553269737,106.37,64057.43,0.0,-1.0,0.0,0.0]
[1780553274848,106.37,64050.75,0.0,-1.0,0.0,0.0]
[1780553275855,106.37,64044.98,0.0,-1.0,0.0,0.0]
[1780553277060,106.37,64044.98,0.0,-1.0,0.0,0.0]
[1780553277161,106.37,64044.42,0.0,-1.0,0.0,0.0]
[1780553279883,106.37,64042.0,0.0,-1.0,0.0,0.0]
[1780553280890,106.37,64031.86,0.0,-1.0,0.0,0.0]
[1780553281897,106.37,64031.53,0.0,-1.0,0.0,0.0]
[1780553283918,106.37,64042.89,0.0,-1.0,0.0,0.0]
[1780553284925,106.37,64047.55,0.0,-1.0,0.0,0.0]
[1780553287884,106.37,64049.1,0.0,-1.0,0.0,0.0]
[1780553288011,106.37,64049.1,0.0,-1.0,0.0,0.0]
[1780553289983,106.37,64054.6,0.0,-1.0,0.0,0.0]
[1780553290502,106.37,64054.6,0.0,-1.0,0.0,0.0]
[1780553290738,106.37,64054.6,0.0,-1.0,0.0,0.0]
[1780553291825,106.37,64055.92,0.0,-1.0,0.0,0.0]
[1780553291994,106.37,64055.92,0.0,-1.0,0.0,0.0]
[1780553296351,106.37,64053.34,0.0,-1.0,0.0,0.0]
[1780553296500,106.37,64053.34,0.0,-1.0,0.0,0.0]
[1780553297008,106.37,64053.34,0.0,-1.0,0.0,0.0]
[1780553297239,106.37,64053.34,0.0,-1.0,0.0,0.0]
[1780553299046,106.37,64059.78,0.0,-1.0,0.0,0.0]
[1780553301086,106.37,64058.74,0.0,-1.0,0.0,0.0]
[1780553301236,106.37,64058.74,0.0,-1.0,0.0,0.0]
[1780553301945,106.37,64055.55,0.0,-1.0,0.0,0.0]
[1780553302001,106.37,64055.55,0.0,-1.0,0.0,0.0]
[1780553305811,106.37,64048.31,0.0,-1.0,0.0,0.0]
[1780553305990,106.37,64048.31,0.0,-1.0,0.0,0.0]
[1780553306906,106.37,64046.0,0.0,-1.0,0.0,0.0]
[1780553306989,106.37,64046.0,0.0,-1.0,0.0,0.0]
[1780553309439,106.37,64046.26,0.0,-1.0,0.0,0.0]
[1780553309499,106.37,64046.26,0.0,-1.0,0.0,0.0]
[1780553309696,106.37,64046.26,0.0,-1.0,0.0,0.0]
[1780553309736,106.37,64046.26,0.0,-1.0,0.0,0.0]
[1780553314151,106.37,64055.91,0.0,-1.0,0.0,0.0]
[1780553315158,106.37,64058.17,0.0,-1.0,0.0,0.0]
[1780553316189,106.37,64058.17,0.0,-1.0,0.0,0.0]
[1780553316238,106.37,64058.17,0.0,-1.0,0.0,0.0]
[1780553322556,106.37,64060.11,0.0,-1.0,0.0,0.0]
[1780553322736,106.37,64060.11,0.0,-1.0,0.0,0.0]
[1780553323382,106.37,64061.51,0.0,-1.0,0.0,0.0]
[1780553323493,106.37,64061.51,0.0,-1.0,0.0,0.0]
[1780553325508,106.37,64058.67,0.0,-1.0,0.0,0.0]
[1780553325735,106.37,64058.67,0.0,-1.0,0.0,0.0]
[1780553326961,106.37,64055.06,0.0,-1.0,0.0,0.0]
[1780553326997,106.37,64055.06,0.0,-1.0,0.0,0.0]
[1780553328525,106.37,64061.47,0.0,-1.0,0.0,0.0]
[1780553328738,106.37,64061.47,0.0,-1.0,0.0,0.0]
[1780553330195,106.37,64060.51,0.0,-1.0,0.0,0.0]
[1780553330236,106.37,64060.51,0.0,-1.0,0.0,0.0]
[1780553330263,106.37,64090.5,0.0,-1.0,0.0,0.0]
[1780553331112,106.37,64090.5,0.0,-1.0,0.0,0.0]
[1780553331237,106.37,64090.5,0.0,-1.0,0.0,0.0]
[1780553331270,106.37,64119.79,0.0,-1.0,0.0,0.0]
[1780553332277,106.37,64121.14,0.0,-1.0,0.0,0.0]
[1780553337312,106.37,64115.89,0.0,-1.0,0.0,0.0]
[1780553341343,106.37,64123.04,0.0,-1.0,0.0,0.0]
[1780553342351,106.37,64136.48,0.0,-1.0,0.0,0.0]
[1780553343358,106.37,64140.9,0.0,-1.0,0.0,0.0]
[1780553344368,106.37,64147.11,0.0,-1.0,0.0,0.0]
[1780553345374,106.37,64157.68,0.0,-1.0,0.0,0.0]
[1780553346381,106.37,64162.53,0.0,-1.0,0.0,0.0]
[1780553351416,106.37,64167.4,0.0,-1.0,0.0,0.0]
[1780553356451,106.37,64170.94,0.0,-1.0,0.0,0.0]
[1780553358465,106.37,64165.21,0.0,-1.0,0.0,0.0]
[1780553360479,106.37,64166.63,0.0,-1.0,0.0,0.0]
[1780553365514,106.37,64165.72,0.0,-1.0,0.0,0.0]
[1780553369547,106.37,64167.1,0.0,-1.0,0.0,0.0]
[1780553370554,106.37,64160.96,0.0,-1.0,0.0,0.0]
[1780553372568,106.37,64168.13,0.0,-1.0,0.0,0.0]
[1780553373565,106.37,64168.13,0.0,-1.0,0.0,0.0]
[1780553373735,106.37,64168.13,0.0,-1.0,0.0,0.0]
[1780553373796,106.37,64170.37,0.0,-1.0,0.0,0.0]
[1780553375180,106.37,64170.37,0.0,-1.0,0.0,0.0]
[1780553375235,106.37,64170.37,0.0,-1.0,0.0,0.0]
[1780553379071,106.37,64171.3,0.0,-1.0,0.0,0.0]
[1780553379107,106.37,64171.3,0.0,-1.0,0.0,0.0]
[1780553379125,106.37,64172.3,0.0,-1.0,0.0,0.0]
[1780553379617,106.37,64176.08,0.0,-1.0,0.0,0.0]
[1780553380624,106.37,64153.08,0.0,-1.0,0.0,0.0]
[1780553381631,106.37,64124.5,0.0,-1.0,0.0,0.0]
[1780553382638,106.37,64125.47,0.0,-1.0,0.0,0.0]
[1780553383645,106.37,64136.05,0.0,-1.0,0.0,0.0]
[1780553384654,106.37,64133.56,0.0,-1.0,0.0,0.0]
[1780553385660,106.37,64126.92,0.0,-1.0,0.0,0.0]
[1780553386923,106.37,64123.21,0.0,-1.0,0.0,0.0]
[1780553387674,106.37,64124.92,0.0,-1.0,0.0,0.0]
[1780553389688,106.37,64126.04,0.0,-1.0,0.0,0.0]
[1780553390695,106.37,64125.51,0.0,-1.0,0.0,0.0]
[1780553391702,106.37,64126.01,0.0,-1.0,0.0,0.0]
[1780553392709,106.37,64124.43,0.0,-1.0,0.0,0.0]
[1780553393716,106.37,64132.48,0.0,-1.0,0.0,0.0]
[1780553394723,106.37,64135.68,0.0,-1.0,0.0,0.0]
[1780553395730,106.37,64136.4,0.0,-1.0,0.0,0.0]
[1780553396737,106.37,64137.12,0.0,-1.0,0.0,0.0]
[1780553398751,106.37,64136.39,0.0,-1.0,0.0,0.0]
[1780553399546,106.37,64136.39,0.0,-1.0,0.0,0.0]
[1780553399736,106.37,64136.39,0.0,-1.0,0.0,0.0]
[1780553399758,106.37,64133.15,0.0,-1.0,0.0,0.0]
[1780553400765,106.37,64129.52,0.0,-1.0,0.0,0.0]
[1780553401747,106.37,64129.52,0.0,-1.0,0.0,0.0]
[1780553401988,106.37,64129.52,0.0,-1.0,0.0,0.0]
[1780553403793,106.37,64140.09,0.0,-1.0,0.0,0.0]
[1780553404795,106.37,64143.35,0.0,-1.0,0.0,0.0]
[1780553406245,106.37,64143.35,0.0,-1.0,0.0,0.0]
[1780553406346,106.37,64140.67,0.0,-1.0,0.0,0.0]
[1780553406495,106.37,64140.67,0.0,-1.0,0.0,0.0]
[1780553406808,106.37,64137.89,0.0,-1.0,0.0,0.0]
[1780553407815,106.37,64131.29,0.0,-1.0,0.0,0.0]
[1780553408822,106.37,64129.98,0.0,-1.0,0.0,0.0]
[1780553409875,106.37,64129.98,0.0,-1.0,0.0,0.0]
[1780553409989,106.37,64129.98,0.0,-1.0,0.0,0.0]
[1780553410091,106.37,64129.22,0.0,-1.0,0.0,0.0]
[1780553410838,106.37,64126.96,0.0,-1.0,0.0,0.0]
[1780553411845,106.37,64121.92,0.0,-1.0,0.0,0.0]
[1780553412852,106.37,64129.17,0.0,-1.0,0.0,0.0]
[1780553413859,106.37,64130.64,0.0,-1.0,0.0,0.0]
[1780553414866,106.37,64126.46,0.0,-1.0,0.0,0.0]
[1780553415460,106.37,64126.46,0.0,-1.0,0.0,0.0]
[1780553415494,106.37,64126.46,0.0,-1.0,0.0,0.0]
[1780553415873,106.37,64125.17,0.0,-1.0,0.0,0.0]
[1780553416776,106.37,64125.17,0.0,-1.0,0.0,0.0]
[1780553417000,106.37,64125.17,0.0,-1.0,0.0,0.0]
[1780553417012,106.37,64126.77,0.0,-1.0,0.0,0.0]
[1780553417887,106.37,64137.21,0.0,-1.0,0.0,0.0]
[1780553418894,106.37,64140.3,0.0,-1.0,0.0,0.0]
[1780553419462,106.37,64140.3,0.0,-1.0,0.0,0.0]
[1780553419901,106.37,64139.99,0.0,-1.0,0.0,0.0]
[1780553421023,106.37,64139.99,0.0,-1.0,0.0,0.0]
[1780553421237,106.37,64139.99,0.0,-1.0,0.0,0.0]
[1780553421280,106.37,64135.22,0.0,-1.0,0.0,0.0]
[1780553421915,106.37,64134.29,0.0,-1.0,0.0,0.0]
[1780553422988,106.37,64134.29,0.0,-1.0,0.0,0.0]
[1780553423053,106.37,64133.59,0.0,-1.0,0.0,0.0]
[1780553423929,106.37,64135.5,0.0,-1.0,0.0,0.0]
[1780553424936,106.37,64137.86,0.0,-1.0,0.0,0.0]
[1780553426337,106.37,64137.86,0.0,-1.0,0.0,0.0]
[1780553426375,106.37,64136.75,0.0,-1.0,0.0,0.0]
[1780553426496,106.37,64136.75,0.0,-1.0,0.0,0.0]
[1780553426951,106.37,64131.23,0.0,-1.0,0.0,0.0]
[1780553427957,106.37,64123.76,0.0,-1.0,0.0,0.0]
[1780553428964,106.37,64121.48,0.0,-1.0,0.0,0.0]
[1780553429971,106.37,64118.84,0.0,-1.0,0.0,0.0]
[1780553431086,106.37,64159.73,0.0,-1.0,0.0,0.0]
[1780553431985,106.37,64165.29,0.0,-1.0,0.0,0.0]
[1780553432992,106.37,64164.59,0.0,-1.0,0.0,0.0]
[1780553434068,106.37,64164.59,0.0,-1.0,0.0,0.0]
[1780553434235,106.37,64164.59,0.0,-1.0,0.0,0.0]
[1780553434305,106.37,64165.6,0.0,-1.0,0.0,0.0]
[1780553435012,106.37,64163.22,0.0,-1.0,0.0,0.0]
[1780553435521,106.37,64163.22,0.0,-1.0,0.0,0.0]
[1780553435736,106.37,64163.22,0.0,-1.0,0.0,0.0]
[1780553436016,106.37,64162.37,0.0,-1.0,0.0,0.0]
[1780553437022,106.37,64165.27,0.0,-1.0,0.0,0.0]
[1780553438029,106.37,64167.33,0.0,-1.0,0.0,0.0]
[1780553439039,106.37,64163.01,0.0,-1.0,0.0,0.0]
[1780553440047,106.37,64156.18,0.0,-1.0,0.0,0.0]
[1780553441054,106.37,64157.15,0.0,-1.0,0.0,0.0]
[1780553441618,106.37,64157.15,0.0,-1.0,0.0,0.0]
[1780553441736,106.37,64157.15,0.0,-1.0,0.0,0.0]
[1780553442060,106.37,64155.5,0.0,-1.0,0.0,0.0]
[1780553443067,106.37,64154.3,0.0,-1.0,0.0,0.0]
[1780553444701,106.37,64154.38,0.0,-1.0,0.0,0.0]
[1780553444735,106.37,64154.38,0.0,-1.0,0.0,0.0]
[1780553445113,106.37,64154.38,0.0,-1.0,0.0,0.0]
[1780553445207,106.37,64154.19,0.0,-1.0,0.0,0.0]
[1780553446088,106.37,64149.44,0.0,-1.0,0.0,0.0]
[1780553447236,106.37,64149.44,0.0,-1.0,0.0,0.0]
[1780553447242,106.37,64147.4,0.0,-1.0,0.0,0.0]
[1780553448102,106.37,64145.69,0.0,-1.0,0.0,0.0]
[1780553448925,106.37,64145.69,0.0,-1.0,0.0,0.0]
[1780553448987,106.37,64145.69,0.0,-1.0,0.0,0.0]
[1780553449109,106.37,64147.82,0.0,-1.0,0.0,0.0]
[1780553450116,106.37,64149.8,0.0,-1.0,0.0,0.0]
[1780553451403,106.37,64149.8,0.0,-1.0,0.0,0.0]
[1780553451123,106.37,64156.8,0.0,-1.0,0.0,0.0]
[1780553451500,106.37,64156.8,0.0,-1.0,0.0,0.0]
[1780553452131,106.37,64155.92,0.0,-1.0,0.0,0.0]
[1780553453138,106.37,64159.71,0.0,-1.0,0.0,0.0]
[1780553454145,106.37,64160.03,0.0,-1.0,0.0,0.0]
[1780553455152,106.37,64160.83,0.0,-1.0,0.0,0.0]
[1780553457166,106.37,64160.65,0.0,-1.0,0.0,0.0]
[1780553458381,106.37,64160.65,0.0,-1.0,0.0,0.0]
[1780553458492,106.37,64160.61,0.0,-1.0,0.0,0.0]
[1780553459180,106.37,64162.44,0.0,-1.0,0.0,0.0]
[1780553460187,106.37,64162.2,0.0,-1.0,0.0,0.0]
[1780553461194,106.37,64156.83,0.0,-1.0,0.0,0.0]
[1780553462202,106.37,64156.04,0.0,-1.0,0.0,0.0]
[1780553462936,106.37,64156.04,0.0,-1.0,0.0,0.0]
[1780553462996,106.37,64156.04,0.0,-1.0,0.0,0.0]
[1780553463239,106.37,64156.04,0.0,-1.0,0.0,0.0]
[1780553463340,106.37,64151.91,0.0,-1.0,0.0,0.0]
[1780553465222,106.37,64146.31,0.0,-1.0,0.0,0.0]
[1780553466263,106.37,64146.31,0.0,-1.0,0.0,0.0]
[1780553466332,106.37,64154.44,0.0,-1.0,0.0,0.0]
[1780553466488,106.37,64154.44,0.0,-1.0,0.0,0.0]
[1780553467236,106.37,64154.19,0.0,-1.0,0.0,0.0]
[1780553468885,106.37,64155.38,0.0,-1.0,0.0,0.0]
[1780553468995,106.37,64155.38,0.0,-1.0,0.0,0.0]
[1780553470614,106.37,64158.49,0.0,-1.0,0.0,0.0]
[1780553470736,106.37,64158.49,0.0,-1.0,0.0,0.0]
[1780553473445,106.37,64156.51,0.0,-1.0,0.0,0.0]
[1780553473500,106.37,64154.13,0.0,-1.0,0.0,0.0]
[1780553475316,106.37,64160.53,0.0,-1.0,0.0,0.0]
[1780553476323,106.37,64166.92,0.0,-1.0,0.0,0.0]
[1780553477330,106.37,64170.18,0.0,-1.0,0.0,0.0]
[1780553478758,106.37,64171.11,0.0,-1.0,0.0,0.0]
[1780553479098,106.37,64171.11,0.0,-1.0,0.0,0.0]
[1780553482357,106.37,64169.07,0.0,-1.0,0.0,0.0]
[1780553482488,106.37,64166.66,0.0,-1.0,0.0,0.0]
[1780553484381,106.37,64156.28,0.0,-1.0,0.0,0.0]
[1780553485388,106.37,64152.6,0.0,-1.0,0.0,0.0]
[1780553485704,106.37,64152.6,0.0,-1.0,0.0,0.0]
[1780553485736,106.37,64152.6,0.0,-1.0,0.0,0.0]
[1780553488410,106.37,64153.23,0.0,-1.0,0.0,0.0]
[1780553489418,106.37,64157.96,0.0,-1.0,0.0,0.0]
[1780553490184,106.37,64157.96,0.0,-1.0,0.0,0.0]
[1780553490235,106.37,64157.96,0.0,-1.0,0.0,0.0]
[1780553493100,106.37,64157.54,0.0,-1.0,0.0,0.0]
[1780553493235,106.37,64157.54,0.0,-1.0,0.0,0.0]
[1780553494825,106.37,64153.87,0.0,-1.0,0.0,0.0]
[1780553494996,106.37,64153.87,0.0,-1.0,0.0,0.0]
[1780553498483,106.37,64149.07,0.0,-1.0,0.0,0.0]
[1780553501087,106.37,64143.95,0.0,-1.0,0.0,0.0]
[1780553501235,106.37,64143.95,0.0,-1.0,0.0,0.0]
[1780553505324,106.37,64140.52,0.0,-1.0,0.0,0.0]
[1780553505488,106.37,64139.7,0.0,-1.0,0.0,0.0]
[1780553511637,106.37,64137.71,0.0,-1.0,0.0,0.0]
[1780553512067,106.37,64137.71,0.0,-1.0,0.0,0.0]
[1780553512579,106.37,64146.73,0.0,-1.0,0.0,0.0]
[1780553513586,106.37,64147.09,0.0,-1.0,0.0,0.0]
[1780553515600,106.37,64141.61,0.0,-1.0,0.0,0.0]
[1780553517353,106.37,64141.61,0.0,-1.0,0.0,0.0]
[1780553517498,106.37,64141.61,0.0,-1.0,0.0,0.0]
[1780553521433,106.37,64137.54,0.0,-1.0,0.0,0.0]
[1780553522509,106.37,64129.69,0.0,-1.0,0.0,0.0]
[1780553522649,106.37,64137.95,0.0,-1.0,0.0,0.0]
[1780553526679,106.37,64131.75,0.0,-1.0,0.0,0.0]
[1780553529208,106.37,64130.02,0.0,-1.0,0.0,0.0]
[1780553529236,106.37,64130.02,0.0,-1.0,0.0,0.0]
[1780553532721,106.37,64141.96,0.0,-1.0,0.0,0.0]
[1780553533728,106.37,64140.16,0.0,-1.0,0.0,0.0]
[1780553534735,106.37,64139.42,0.0,-1.0,0.0,0.0]
[1780553537756,106.37,64138.75,0.0,-1.0,0.0,0.0]
[1780553542791,106.37,64138.9,0.0,-1.0,0.0,0.0]
[1780553544170,106.37,64138.9,0.0,-1.0,0.0,0.0]
[1780553544235,106.37,64138.9,0.0,-1.0,0.0,0.0]
[1780553544987,106.37,64138.02,0.0,-1.0,0.0,0.0]
[1780553549935,106.37,64140.38,0.0,-1.0,0.0,0.0]
[1780553549996,106.37,64140.38,0.0,-1.0,0.0,0.0]
[1780553550113,106.37,64140.38,0.0,-1.0,0.0,0.0]
[1780553550235,106.37,64140.38,0.0,-1.0,0.0,0.0]
[1780553550884,106.37,64151.21,0.0,-1.0,0.0,0.0]
[1780553551873,106.37,64162.16,0.0,-1.0,0.0,0.0]
[1780553552880,106.37,64163.95,0.0,-1.0,0.0,0.0]
[1780553553887,106.37,64164.12,0.0,-1.0,0.0,0.0]
[1780553558921,106.37,64162.84,0.0,-1.0,0.0,0.0]
[1780553563957,106.37,64157.6,0.0,-1.0,0.0,0.0]
[1780553565283,106.37,64157.6,0.0,-1.0,0.0,0.0]
[1780553565439,106.37,64157.6,0.0,-1.0,0.0,0.0]
[1780553565503,106.37,64157.6,0.0,-1.0,0.0,0.0]
[1780553567491,106.37,64156.89,0.0,-1.0,0.0,0.0]
[1780553567577,106.37,64154.59,0.0,-1.0,0.0,0.0]
[1780553567736,106.37,64154.59,0.0,-1.0,0.0,0.0]
[1780553571006,106.37,64146.51,0.0,-1.0,0.0,0.0]
[1780553576355,106.37,64148.99,0.0,-1.0,0.0,0.0]
[1780553576416,106.37,64148.99,0.0,-1.0,0.0,0.0]
[1780553576491,106.37,64148.99,0.0,-1.0,0.0,0.0]
[1780553576456,106.37,64143.19,0.0,-1.0,0.0,0.0]
[1780553577054,106.37,64144.24,0.0,-1.0,0.0,0.0]
[1780553579069,106.37,64145.75,0.0,-1.0,0.0,0.0]
[1780553583098,106.37,64154.27,0.0,-1.0,0.0,0.0]
[1780553585022,106.37,64158.62,0.0,-1.0,0.0,0.0]
[1780553585078,106.37,64158.62,0.0,-1.0,0.0,0.0]
[1780553585235,106.37,64158.62,0.0,-1.0,0.0,0.0]
[1780553588177,106.37,64155.39,0.0,-1.0,0.0,0.0]
[1780553588181,106.37,64155.39,0.0,-1.0,0.0,0.0]
[1780553588235,106.37,64155.39,0.0,-1.0,0.0,0.0]
[1780553592342,106.37,64152.34,0.0,-1.0,0.0,0.0]
[1780553592399,106.37,64152.34,0.0,-1.0,0.0,0.0]
[1780553592491,106.37,64152.34,0.0,-1.0,0.0,0.0]
[1780553594080,106.37,64157.48,0.0,-1.0,0.0,0.0]
[1780553594129,106.37,64157.48,0.0,-1.0,0.0,0.0]
[1780553594235,106.37,64157.48,0.0,-1.0,0.0,0.0]
[1780553598435,106.37,64155.23,0.0,-1.0,0.0,0.0]
[1780553598446,106.37,64155.23,0.0,-1.0,0.0,0.0]
[1780553598494,106.37,64155.23,0.0,-1.0,0.0,0.0]
[1780553600217,106.37,64178.63,0.0,-1.0,0.0,0.0]
[1780553601371,106.37,64178.63,0.0,-1.0,0.0,0.0]
[1780553601376,106.37,64178.63,0.0,-1.0,0.0,0.0]
[1780553601489,106.37,64178.63,0.0,-1.0,0.0,0.0]
[1780553601590,106.37,64155.16,0.0,-1.0,0.0,0.0]
[1780553602231,106.37,64155.77,0.0,-1.0,0.0,0.0]
[1780553604246,106.37,64148.28,0.0,-1.0,0.0,0.0]
[1780553605252,106.37,64143.46,0.0,-1.0,0.0,0.0]
[1780553607266,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553608266,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553608503,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553608945,106.37,64139.78,0.0,-1.0,0.0,0.0]
[1780553608999,106.37,64139.78,0.0,-1.0,0.0,0.0]
[1780553612301,106.37,64133.06,0.0,-1.0,0.0,0.0]
[1780553617336,106.37,64140.87,0.0,-1.0,0.0,0.0]
[1780553619350,106.37,64141.78,0.0,-1.0,0.0,0.0]
[1780553621063,106.37,64139.29,0.0,-1.0,0.0,0.0]
[1780553621128,106.37,64139.29,0.0,-1.0,0.0,0.0]
[1780553621235,106.37,64139.29,0.0,-1.0,0.0,0.0]
[1780553625322,106.37,64139.88,0.0,-1.0,0.0,0.0]
[1780553625385,106.37,64139.88,0.0,-1.0,0.0,0.0]
[1780553625490,106.37,64139.88,0.0,-1.0,0.0,0.0]
[1780553627406,106.37,64146.9,0.0,-1.0,0.0,0.0]
[1780553628165,106.37,64146.9,0.0,-1.0,0.0,0.0]
[1780553628170,106.37,64146.9,0.0,-1.0,0.0,0.0]
[1780553628236,106.37,64146.9,0.0,-1.0,0.0,0.0]
[1780553633524,106.37,64151.35,0.0,-1.0,0.0,0.0]
[1780553633593,106.37,64151.35,0.0,-1.0,0.0,0.0]
[1780553633735,106.37,64152.73,0.0,-1.0,0.0,0.0]
[1780553638643,106.37,64147.04,0.0,-1.0,0.0,0.0]
[1780553638735,106.37,64147.04,0.0,-1.0,0.0,0.0]
[1780553638993,106.37,64147.04,0.0,-1.0,0.0,0.0]
[1780553639239,106.37,64147.04,0.0,-1.0,0.0,0.0]
[1780553644524,106.37,64140.46,0.0,-1.0,0.0,0.0]
[1780553644923,106.37,64140.46,0.0,-1.0,0.0,0.0]
[1780553644975,106.37,64140.46,0.0,-1.0,0.0,0.0]
[1780553644990,106.37,64140.46,0.0,-1.0,0.0,0.0]
[1780553649560,106.37,64147.11,0.0,-1.0,0.0,0.0]
[1780553650567,106.37,64148.59,0.0,-1.0,0.0,0.0]
[1780553652527,106.37,64149.19,0.0,-1.0,0.0,0.0]
[1780553652596,106.37,64149.19,0.0,-1.0,0.0,0.0]
[1780553652736,106.37,64147.37,0.0,-1.0,0.0,0.0]
[1780553657616,106.37,64162.49,0.0,-1.0,0.0,0.0]
[1780553658623,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553663661,106.37,64160.01,0.0,-1.0,0.0,0.0]
[1780553663775,106.37,64160.01,0.0,-1.0,0.0,0.0]
[1780553663885,106.37,64160.01,0.0,-1.0,0.0,0.0]
[1780553663991,106.37,64160.01,0.0,-1.0,0.0,0.0]
[1780553670432,106.37,64156.32,0.0,-1.0,0.0,0.0]
[1780553670496,106.37,64156.32,0.0,-1.0,0.0,0.0]
[1780553670572,106.37,64156.32,0.0,-1.0,0.0,0.0]
[1780553670736,106.37,64157.58,0.0,-1.0,0.0,0.0]
[1780553674624,106.37,64154.15,0.0,-1.0,0.0,0.0]
[1780553674631,106.37,64154.15,0.0,-1.0,0.0,0.0]
[1780553674736,106.37,64156.4,0.0,-1.0,0.0,0.0]
[1780553676785,106.37,64163.04,0.0,-1.0,0.0,0.0]
[1780553680496,106.37,64161.59,0.0,-1.0,0.0,0.0]
[1780553680560,106.37,64155.93,0.0,-1.0,0.0,0.0]
[1780553680736,106.37,64155.93,0.0,-1.0,0.0,0.0]
[1780553680913,106.37,64155.93,0.0,-1.0,0.0,0.0]
[1780553680995,106.37,64155.93,0.0,-1.0,0.0,0.0]
[1780553684096,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553684236,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553684278,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553684496,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553689876,106.37,64155.31,0.0,-1.0,0.0,0.0]
[1780553692897,106.37,64162.44,0.0,-1.0,0.0,0.0]
[1780553694918,106.37,64175.6,0.0,-1.0,0.0,0.0]
[1780553696941,106.37,64178.39,0.0,-1.0,0.0,0.0]
[1780553697945,106.37,64184.19,0.0,-1.0,0.0,0.0]
[1780553699959,106.37,64185.52,0.0,-1.0,0.0,0.0]
[1780553701974,106.37,64175.24,0.0,-1.0,0.0,0.0]
[1780553703988,106.37,64178.93,0.0,-1.0,0.0,0.0]
[1780553704995,106.37,64184.99,0.0,-1.0,0.0,0.0]
[1780553707009,106.37,64191.71,0.0,-1.0,0.0,0.0]
[1780553709026,106.37,64195.4,0.0,-1.0,0.0,0.0]
[1780553712047,106.37,64184.26,0.0,-1.0,0.0,0.0]
[1780553713055,106.37,64184.31,0.0,-1.0,0.0,0.0]
[1780553715249,106.37,64183.67,0.0,-1.0,0.0,0.0]
[1780553715492,106.37,64183.67,0.0,-1.0,0.0,0.0]
[1780553717433,106.37,64189.29,0.0,-1.0,0.0,0.0]
[1780553717436,106.37,64189.29,0.0,-1.0,0.0,0.0]
[1780553717498,106.37,64189.29,0.0,-1.0,0.0,0.0]
[1780553721111,106.37,64209.32,0.0,-1.0,0.0,0.0]
[1780553722118,106.37,64216.03,0.0,-1.0,0.0,0.0]
[1780553723125,106.37,64215.32,0.0,-1.0,0.0,0.0]
[1780553728160,106.37,64216.59,0.0,-1.0,0.0,0.0]
[1780553729167,106.37,64224.98,0.0,-1.0,0.0,0.0]
[1780553730174,106.37,64230.04,0.0,-1.0,0.0,0.0]
[1780553732188,106.37,64235.38,0.0,-1.0,0.0,0.0]
[1780553734202,106.37,64244.14,0.0,-1.0,0.0,0.0]
[1780553735627,106.37,64244.14,0.0,-1.0,0.0,0.0]
[1780553735677,106.37,64253.17,0.0,-1.0,0.0,0.0]
[1780553736216,106.37,64258.13,0.0,-1.0,0.0,0.0]
[1780553738234,106.37,64259.09,0.0,-1.0,0.0,0.0]
[1780553739604,106.37,64259.09,0.0,-1.0,0.0,0.0]
[1780553743269,106.37,64265.06,0.0,-1.0,0.0,0.0]
[1780553744276,106.37,64266.12,0.0,-1.0,0.0,0.0]
[1780553748306,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780553750320,106.37,64255.2,0.0,-1.0,0.0,0.0]
[1780553754356,106.37,64242.95,0.0,-1.0,0.0,0.0]
[1780553755365,106.37,64239.5,0.0,-1.0,0.0,0.0]
[1780553757378,106.37,64228.65,0.0,-1.0,0.0,0.0]
[1780553758385,106.37,64224.54,0.0,-1.0,0.0,0.0]
[1780553760399,106.37,64217.99,0.0,-1.0,0.0,0.0]
[1780553761406,106.37,64196.98,0.0,-1.0,0.0,0.0]
[1780553762413,106.37,64187.18,0.0,-1.0,0.0,0.0]
[1780553763063,106.37,64187.18,0.0,-1.0,0.0,0.0]
[1780553763421,106.37,64182.9,0.0,-1.0,0.0,0.0]
[1780553765288,106.37,64181.18,0.0,-1.0,0.0,0.0]
[1780553766445,106.37,64171.54,0.0,-1.0,0.0,0.0]
[1780553767451,106.37,64164.05,0.0,-1.0,0.0,0.0]
[1780553768459,106.37,64154.14,0.0,-1.0,0.0,0.0]
[1780553769466,106.37,64146.7,0.0,-1.0,0.0,0.0]
[1780553770473,106.37,64142.44,0.0,-1.0,0.0,0.0]
[1780553772493,106.37,64135.03,0.0,-1.0,0.0,0.0]
[1780553773499,106.37,64124.8,0.0,-1.0,0.0,0.0]
[1780553774506,106.37,64120.73,0.0,-1.0,0.0,0.0]
[1780553776520,106.37,64121.46,0.0,-1.0,0.0,0.0]
[1780553777527,106.37,64128.8,0.0,-1.0,0.0,0.0]
[1780553778534,106.37,64135.04,0.0,-1.0,0.0,0.0]
[1780553779541,106.37,64141.31,0.0,-1.0,0.0,0.0]
[1780553780548,106.37,64143.95,0.0,-1.0,0.0,0.0]
[1780553783571,106.37,64151.31,0.0,-1.0,0.0,0.0]
[1780553784576,106.37,64164.39,0.0,-1.0,0.0,0.0]
[1780553785812,106.37,64164.39,0.0,-1.0,0.0,0.0]
[1780553785583,106.37,64171.71,0.0,-1.0,0.0,0.0]
[1780553786591,106.37,64177.44,0.0,-1.0,0.0,0.0]
[1780553787596,106.37,64179.88,0.0,-1.0,0.0,0.0]
[1780553789785,106.37,64183.2,0.0,-1.0,0.0,0.0]
[1780553791626,106.37,64188.81,0.0,-1.0,0.0,0.0]
[1780553793641,106.37,64182.22,0.0,-1.0,0.0,0.0]
[1780553794651,106.37,64195.38,0.0,-1.0,0.0,0.0]
[1780553795140,106.37,64195.38,0.0,-1.0,0.0,0.0]
[1780553795657,106.37,64200.47,0.0,-1.0,0.0,0.0]
[1780553796664,106.37,64206.39,0.0,-1.0,0.0,0.0]
[1780553797671,106.37,64208.08,0.0,-1.0,0.0,0.0]
[1780553798245,106.37,64208.08,0.0,-1.0,0.0,0.0]
[1780553801699,106.37,64211.45,0.0,-1.0,0.0,0.0]
[1780553803713,106.37,64207.85,0.0,-1.0,0.0,0.0]
[1780553804844,106.37,64207.85,0.0,-1.0,0.0,0.0]
[1780553804863,106.37,64232.99,0.0,-1.0,0.0,0.0]
[1780553805731,106.37,64241.1,0.0,-1.0,0.0,0.0]
[1780553806737,106.37,64244.92,0.0,-1.0,0.0,0.0]
[1780553808001,106.37,64243.54,0.0,-1.0,0.0,0.0]
[1780553808754,106.37,64233.98,0.0,-1.0,0.0,0.0]
[1780553809761,106.37,64233.16,0.0,-1.0,0.0,0.0]
[1780553814808,106.37,64234.22,0.0,-1.0,0.0,0.0]
[1780553817829,106.37,64224.38,0.0,-1.0,0.0,0.0]
[1780553818836,106.37,64224.01,0.0,-1.0,0.0,0.0]
[1780553821857,106.37,64236.36,0.0,-1.0,0.0,0.0]
[1780553822864,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780553823871,106.37,64254.67,0.0,-1.0,0.0,0.0]
[1780553824878,106.37,64243.11,0.0,-1.0,0.0,0.0]
[1780553825885,106.37,64245.46,0.0,-1.0,0.0,0.0]
[1780553827899,106.37,64256.56,0.0,-1.0,0.0,0.0]
[1780553828907,106.37,64266.57,0.0,-1.0,0.0,0.0]
[1780553829914,106.37,64278.96,0.0,-1.0,0.0,0.0]
[1780553830921,106.37,64280.49,0.0,-1.0,0.0,0.0]
[1780553832935,106.37,64273.96,0.0,-1.0,0.0,0.0]
[1780553834949,106.37,64268.1,0.0,-1.0,0.0,0.0]
[1780553836963,106.37,64268.22,0.0,-1.0,0.0,0.0]
[1780553841998,106.37,64274.38,0.0,-1.0,0.0,0.0]
[1780553843005,106.37,64276.58,0.0,-1.0,0.0,0.0]
[1780553846027,106.37,64271.12,0.0,-1.0,0.0,0.0]
[1780553851062,106.37,64304.93,0.0,-1.0,0.0,0.0]
[1780553852075,106.37,64306.32,0.0,-1.0,0.0,0.0]
[1780553854086,106.37,64298.86,0.0,-1.0,0.0,0.0]
[1780553855098,106.37,64286.35,0.0,-1.0,0.0,0.0]
[1780553856106,106.37,64283.94,0.0,-1.0,0.0,0.0]
[1780553857113,106.37,64284.66,0.0,-1.0,0.0,0.0]
[1780553861140,106.37,64293.48,0.0,-1.0,0.0,0.0]
[1780553862148,106.37,64292.73,0.0,-1.0,0.0,0.0]
[1780553866176,106.37,64304.24,0.0,-1.0,0.0,0.0]
[1780553867188,106.37,64308.13,0.0,-1.0,0.0,0.0]
[1780553870206,106.37,64301.49,0.0,-1.0,0.0,0.0]
[1780553873226,106.37,64291.79,0.0,-1.0,0.0,0.0]
[1780553874241,106.37,64293.48,0.0,-1.0,0.0,0.0]
[1780553876252,106.37,64300.67,0.0,-1.0,0.0,0.0]
[1780553877766,106.37,64300.67,0.0,-1.0,0.0,0.0]
[1780553877991,106.37,64299.75,0.0,-1.0,0.0,0.0]
[1780553878189,106.37,64299.75,0.0,-1.0,0.0,0.0]
[1780553878235,106.37,64299.75,0.0,-1.0,0.0,0.0]
[1780553882293,106.37,64288.86,0.0,-1.0,0.0,0.0]
[1780553883301,106.37,64284.35,0.0,-1.0,0.0,0.0]
[1780553885314,106.37,64280.93,0.0,-1.0,0.0,0.0]
[1780553887920,106.37,64282.3,0.0,-1.0,0.0,0.0]
[1780553887995,106.37,64282.3,0.0,-1.0,0.0,0.0]
[1780553892364,106.37,64271.98,0.0,-1.0,0.0,0.0]
[1780553893371,106.37,64285.69,0.0,-1.0,0.0,0.0]
[1780553894377,106.37,64291.39,0.0,-1.0,0.0,0.0]
[1780553895385,106.37,64293.99,0.0,-1.0,0.0,0.0]
[1780553896348,106.37,64293.99,0.0,-1.0,0.0,0.0]
[1780553896410,106.37,64299.44,0.0,-1.0,0.0,0.0]
[1780553897416,106.37,64306.75,0.0,-1.0,0.0,0.0]
[1780553898422,106.37,64311.9,0.0,-1.0,0.0,0.0]
[1780553899443,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780553900348,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780553900448,106.37,64341.98,0.0,-1.0,0.0,0.0]
[1780553901456,106.37,64346.35,0.0,-1.0,0.0,0.0]
[1780553903471,106.37,64340.74,0.0,-1.0,0.0,0.0]
[1780553905484,106.37,64348.4,0.0,-1.0,0.0,0.0]
[1780553910519,106.37,64348.12,0.0,-1.0,0.0,0.0]
[1780553912534,106.37,64355.69,0.0,-1.0,0.0,0.0]
[1780553914548,106.37,64359.86,0.0,-1.0,0.0,0.0]
[1780553916562,106.37,64350.84,0.0,-1.0,0.0,0.0]
[1780553918576,106.37,64355.11,0.0,-1.0,0.0,0.0]
[1780553919583,106.37,64348.85,0.0,-1.0,0.0,0.0]
[1780553920590,106.37,64352.32,0.0,-1.0,0.0,0.0]
[1780553921597,106.37,64359.24,0.0,-1.0,0.0,0.0]
[1780553922604,106.37,64364.28,0.0,-1.0,0.0,0.0]
[1780553924630,106.37,64375.95,0.0,-1.0,0.0,0.0]
[1780553925635,106.37,64382.34,0.0,-1.0,0.0,0.0]
[1780553926643,106.37,64383.31,0.0,-1.0,0.0,0.0]
[1780553928663,106.37,64391.32,0.0,-1.0,0.0,0.0]
[1780553929705,106.37,64391.32,0.0,-1.0,0.0,0.0]
[1780553929765,106.37,64397.34,0.0,-1.0,0.0,0.0]
[1780553931684,106.37,64396.22,0.0,-1.0,0.0,0.0]
[1780553932549,106.37,64396.22,0.0,-1.0,0.0,0.0]
[1780553932701,106.37,64384.86,0.0,-1.0,0.0,0.0]
[1780553933710,106.37,64377.09,0.0,-1.0,0.0,0.0]
[1780553934717,106.37,64367.31,0.0,-1.0,0.0,0.0]
[1780553935738,106.37,64364.4,0.0,-1.0,0.0,0.0]
[1780553936743,106.37,64360.02,0.0,-1.0,0.0,0.0]
[1780553938758,106.37,64367.78,0.0,-1.0,0.0,0.0]
[1780553940772,106.37,64365.64,0.0,-1.0,0.0,0.0]
[1780553944800,106.37,64372.16,0.0,-1.0,0.0,0.0]
[1780553948828,106.37,64379.38,0.0,-1.0,0.0,0.0]
[1780553950843,106.37,64378.64,0.0,-1.0,0.0,0.0]
[1780553952859,106.37,64372.24,0.0,-1.0,0.0,0.0]
[1780553953421,106.37,64372.24,0.0,-1.0,0.0,0.0]
[1780553953866,106.37,64350.9,0.0,-1.0,0.0,0.0]
[1780553955881,106.37,64346.2,0.0,-1.0,0.0,0.0]
[1780553957240,106.37,64346.18,0.0,-1.0,0.0,0.0]
[1780553958902,106.37,64337.7,0.0,-1.0,0.0,0.0]
[1780553959909,106.37,64323.67,0.0,-1.0,0.0,0.0]
[1780553960916,106.37,64316.3,0.0,-1.0,0.0,0.0]
[1780553961924,106.37,64313.76,0.0,-1.0,0.0,0.0]
[1780553962931,106.37,64324.54,0.0,-1.0,0.0,0.0]
[1780553964952,106.37,64323.51,0.0,-1.0,0.0,0.0]
[1780553969987,106.37,64327.84,0.0,-1.0,0.0,0.0]
[1780553975022,106.37,64325.17,0.0,-1.0,0.0,0.0]
[1780553980061,106.37,64318.46,0.0,-1.0,0.0,0.0]
[1780553981068,106.37,64322.09,0.0,-1.0,0.0,0.0]
[1780553983375,106.37,64320.9,0.0,-1.0,0.0,0.0]
[1780553983490,106.37,64320.9,0.0,-1.0,0.0,0.0]
[1780553983786,106.37,64320.9,0.0,-1.0,0.0,0.0]
[1780553983989,106.37,64320.9,0.0,-1.0,0.0,0.0]
[1780553985188,106.37,64319.54,0.0,-1.0,0.0,0.0]
[1780553985236,106.37,64321.94,0.0,-1.0,0.0,0.0]
[1780553986926,106.37,64326.24,0.0,-1.0,0.0,0.0]
[1780553986999,106.37,64326.24,0.0,-1.0,0.0,0.0]
[1780553987734,106.37,64323.07,0.0,-1.0,0.0,0.0]
[1780553987988,106.37,64323.07,0.0,-1.0,0.0,0.0]
[1780553991071,106.37,64327.19,0.0,-1.0,0.0,0.0]
[1780553991142,106.37,64319.7,0.0,-1.0,0.0,0.0]
[1780553991235,106.37,64319.7,0.0,-1.0,0.0,0.0]
[1780553992067,106.37,64319.7,0.0,-1.0,0.0,0.0]
[1780553992149,106.37,64317.09,0.0,-1.0,0.0,0.0]
[1780553992235,106.37,64317.09,0.0,-1.0,0.0,0.0]
[1780553997173,106.37,64313.72,0.0,-1.0,0.0,0.0]
[1780553997235,106.37,64314.8,0.0,-1.0,0.0,0.0]
[1780553997534,106.37,64314.8,0.0,-1.0,0.0,0.0]
[1780553997735,106.37,64314.8,0.0,-1.0,0.0,0.0]
[1780554003233,106.37,64319.58,0.0,-1.0,0.0,0.0]
[1780554004557,106.37,64343.76,0.0,-1.0,0.0,0.0]
[1780554005267,106.37,64353.7,0.0,-1.0,0.0,0.0]
[1780554006274,106.37,64355.96,0.0,-1.0,0.0,0.0]
[1780554011310,106.37,64357.35,0.0,-1.0,0.0,0.0]
[1780554013324,106.37,64354.28,0.0,-1.0,0.0,0.0]
[1780554015338,106.37,64356.75,0.0,-1.0,0.0,0.0]
[1780554017352,106.37,64357.47,0.0,-1.0,0.0,0.0]
[1780554021379,106.37,64355.48,0.0,-1.0,0.0,0.0]
[1780554022306,106.37,64355.48,0.0,-1.0,0.0,0.0]
[1780554022491,106.37,64355.48,0.0,-1.0,0.0,0.0]
[1780554024402,106.37,64361.77,0.0,-1.0,0.0,0.0]
[1780554026416,106.37,64354.5,0.0,-1.0,0.0,0.0]
[1780554027253,106.37,64354.5,0.0,-1.0,0.0,0.0]
[1780554027454,106.37,64354.5,0.0,-1.0,0.0,0.0]
[1780554027504,106.37,64354.5,0.0,-1.0,0.0,0.0]
[1780554027551,106.37,64351.88,0.0,-1.0,0.0,0.0]
[1780554029437,106.37,64350.94,0.0,-1.0,0.0,0.0]
[1780554030832,106.37,64350.94,0.0,-1.0,0.0,0.0]
[1780554030989,106.37,64350.94,0.0,-1.0,0.0,0.0]
[1780554032104,106.37,64351.08,0.0,-1.0,0.0,0.0]
[1780554032235,106.37,64351.08,0.0,-1.0,0.0,0.0]
[1780554036294,106.37,64348.86,0.0,-1.0,0.0,0.0]
[1780554036505,106.37,64348.86,0.0,-1.0,0.0,0.0]
[1780554036535,106.37,64348.86,0.0,-1.0,0.0,0.0]
[1780554036736,106.37,64348.86,0.0,-1.0,0.0,0.0]
[1780554036837,106.37,64345.4,0.0,-1.0,0.0,0.0]
[1780554039509,106.37,64343.32,0.0,-1.0,0.0,0.0]
[1780554044544,106.37,64333.97,0.0,-1.0,0.0,0.0]
[1780554046167,106.37,64333.97,0.0,-1.0,0.0,0.0]
[1780554046235,106.37,64333.97,0.0,-1.0,0.0,0.0]
[1780554048573,106.37,64328.43,0.0,-1.0,0.0,0.0]
[1780554049488,106.37,64328.43,0.0,-1.0,0.0,0.0]
[1780554049735,106.37,64328.43,0.0,-1.0,0.0,0.0]
[1780554050021,106.37,64328.43,0.0,-1.0,0.0,0.0]
[1780554050235,106.37,64328.43,0.0,-1.0,0.0,0.0]
[1780554054617,106.37,64320.19,0.0,-1.0,0.0,0.0]
[1780554058649,106.37,64307.77,0.0,-1.0,0.0,0.0]
[1780554059653,106.37,64301.33,0.0,-1.0,0.0,0.0]
[1780554060660,106.37,64297.11,0.0,-1.0,0.0,0.0]
[1780554062674,106.37,64289.53,0.0,-1.0,0.0,0.0]
[1780554067709,106.37,64289.96,0.0,-1.0,0.0,0.0]
[1780554070732,106.37,64301.59,0.0,-1.0,0.0,0.0]
[1780554071739,106.37,64301.27,0.0,-1.0,0.0,0.0]
[1780554072800,106.37,64311.87,0.0,-1.0,0.0,0.0]
[1780554073767,106.37,64319.34,0.0,-1.0,0.0,0.0]
[1780554074777,106.37,64318.22,0.0,-1.0,0.0,0.0]
[1780554075784,106.37,64326.17,0.0,-1.0,0.0,0.0]
[1780554076791,106.37,64329.38,0.0,-1.0,0.0,0.0]
[1780554078813,106.37,64295.34,0.0,-1.0,0.0,0.0]
[1780554079820,106.37,64294.69,0.0,-1.0,0.0,0.0]
[1780554083851,106.37,64300.98,0.0,-1.0,0.0,0.0]
[1780554084910,106.37,64300.98,0.0,-1.0,0.0,0.0]
[1780554084993,106.37,64300.98,0.0,-1.0,0.0,0.0]
[1780554085003,106.37,64305.51,0.0,-1.0,0.0,0.0]
[1780554086874,106.37,64306.88,0.0,-1.0,0.0,0.0]
[1780554088702,106.37,64307.48,0.0,-1.0,0.0,0.0]
[1780554088735,106.37,64307.48,0.0,-1.0,0.0,0.0]
[1780554088820,106.37,64307.48,0.0,-1.0,0.0,0.0]
[1780554089001,106.37,64307.48,0.0,-1.0,0.0,0.0]
[1780554094156,106.37,64308.95,0.0,-1.0,0.0,0.0]
[1780554094235,106.37,64308.95,0.0,-1.0,0.0,0.0]
[1780554094258,106.37,64319.25,0.0,-1.0,0.0,0.0]
[1780554095937,106.37,64321.23,0.0,-1.0,0.0,0.0]
[1780554096785,106.37,64321.23,0.0,-1.0,0.0,0.0]
[1780554096991,106.37,64321.23,0.0,-1.0,0.0,0.0]
[1780554100972,106.37,64309.73,0.0,-1.0,0.0,0.0]
[1780554101979,106.37,64302.38,0.0,-1.0,0.0,0.0]
[1780554102986,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780554103993,106.37,64300.64,0.0,-1.0,0.0,0.0]
[1780554106007,106.37,64292.13,0.0,-1.0,0.0,0.0]
[1780554108022,106.37,64297.21,0.0,-1.0,0.0,0.0]
[1780554109324,106.37,64297.21,0.0,-1.0,0.0,0.0]
[1780554109494,106.37,64299.45,0.0,-1.0,0.0,0.0]
[1780554111768,106.37,64303.56,0.0,-1.0,0.0,0.0]
[1780554112000,106.37,64303.56,0.0,-1.0,0.0,0.0]
[1780554112052,106.37,64303.56,0.0,-1.0,0.0,0.0]
[1780554112235,106.37,64303.56,0.0,-1.0,0.0,0.0]
[1780554118456,106.37,64298.48,0.0,-1.0,0.0,0.0]
[1780554118493,106.37,64298.48,0.0,-1.0,0.0,0.0]
[1780554121504,106.37,64293.05,0.0,-1.0,0.0,0.0]
[1780554121735,106.37,64293.05,0.0,-1.0,0.0,0.0]
[1780554123083,106.37,64290.04,0.0,-1.0,0.0,0.0]
[1780554123237,106.37,64290.04,0.0,-1.0,0.0,0.0]
[1780554123338,106.37,64290.11,0.0,-1.0,0.0,0.0]
[1780554125193,106.37,64291.05,0.0,-1.0,0.0,0.0]
[1780554125234,106.37,64291.05,0.0,-1.0,0.0,0.0]
[1780554127063,106.37,64288.84,0.0,-1.0,0.0,0.0]
[1780554127235,106.37,64288.84,0.0,-1.0,0.0,0.0]
[1780554128061,106.37,64287.07,0.0,-1.0,0.0,0.0]
[1780554128235,106.37,64287.07,0.0,-1.0,0.0,0.0]
[1780554130123,106.37,64283.98,0.0,-1.0,0.0,0.0]
[1780554130236,106.37,64283.98,0.0,-1.0,0.0,0.0]
[1780554132190,106.37,64292.56,0.0,-1.0,0.0,0.0]
[1780554133197,106.37,64301.96,0.0,-1.0,0.0,0.0]
[1780554134341,106.37,64301.96,0.0,-1.0,0.0,0.0]
[1780554134204,106.37,64299.14,0.0,-1.0,0.0,0.0]
[1780554134494,106.37,64299.14,0.0,-1.0,0.0,0.0]
[1780554135869,106.37,64297.24,0.0,-1.0,0.0,0.0]
[1780554135991,106.37,64297.24,0.0,-1.0,0.0,0.0]
[1780554139480,106.37,64300.42,0.0,-1.0,0.0,0.0]
[1780554139489,106.37,64300.42,0.0,-1.0,0.0,0.0]
[1780554145295,106.37,64303.17,0.0,-1.0,0.0,0.0]
[1780554146297,106.37,64288.56,0.0,-1.0,0.0,0.0]
[1780554147303,106.37,64281.17,0.0,-1.0,0.0,0.0]
[1780554148310,106.37,64283.56,0.0,-1.0,0.0,0.0]
[1780554149242,106.37,64283.56,0.0,-1.0,0.0,0.0]
[1780554149527,106.37,64288.19,0.0,-1.0,0.0,0.0]
[1780554152338,106.37,64282.3,0.0,-1.0,0.0,0.0]
[1780554154745,106.37,64283.84,0.0,-1.0,0.0,0.0]
[1780554157100,106.37,64280.38,0.0,-1.0,0.0,0.0]
[1780554157373,106.37,64273.27,0.0,-1.0,0.0,0.0]
[1780554158380,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780554163360,106.37,64271.51,0.0,-1.0,0.0,0.0]
[1780554163497,106.37,64275.96,0.0,-1.0,0.0,0.0]
[1780554168360,106.37,64274.0,0.0,-1.0,0.0,0.0]
[1780554168498,106.37,64274.06,0.0,-1.0,0.0,0.0]
[1780554171477,106.37,64261.91,0.0,-1.0,0.0,0.0]
[1780554172484,106.37,64259.24,0.0,-1.0,0.0,0.0]
[1780554175705,106.37,64265.07,0.0,-1.0,0.0,0.0]
[1780554180120,106.37,64262.93,0.0,-1.0,0.0,0.0]
[1780554180122,106.37,64254.43,0.0,-1.0,0.0,0.0]
[1780554180541,106.37,64255.31,0.0,-1.0,0.0,0.0]
[1780554181548,106.37,64244.3,0.0,-1.0,0.0,0.0]
[1780554182555,106.37,64246.81,0.0,-1.0,0.0,0.0]
[1780554185316,106.37,64246.47,0.0,-1.0,0.0,0.0]
[1780554187591,106.37,64236.8,0.0,-1.0,0.0,0.0]
[1780554190615,106.37,64233.59,0.0,-1.0,0.0,0.0]
[1780554192629,106.37,64239.13,0.0,-1.0,0.0,0.0]
[1780554194643,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780554195650,106.37,64244.91,0.0,-1.0,0.0,0.0]
[1780554198238,106.37,64245.64,0.0,-1.0,0.0,0.0]
[1780554198506,106.37,64246.8,0.0,-1.0,0.0,0.0]
[1780554200685,106.37,64240.93,0.0,-1.0,0.0,0.0]
[1780554202084,106.37,64240.93,0.0,-1.0,0.0,0.0]
[1780554202235,106.37,64240.93,0.0,-1.0,0.0,0.0]
[1780554207734,106.37,64238.78,0.0,-1.0,0.0,0.0]
[1780554213356,106.37,64238.58,0.0,-1.0,0.0,0.0]
[1780554215235,106.37,64238.74,0.0,-1.0,0.0,0.0]
[1780554216102,106.37,64240.24,0.0,-1.0,0.0,0.0]
[1780554216237,106.37,64240.24,0.0,-1.0,0.0,0.0]
[1780554220825,106.37,64248.69,0.0,-1.0,0.0,0.0]
[1780554225237,106.37,64246.37,0.0,-1.0,0.0,0.0]
[1780554225281,106.37,64238.29,0.0,-1.0,0.0,0.0]
[1780554227109,106.37,64238.78,0.0,-1.0,0.0,0.0]
[1780554227235,106.37,64238.78,0.0,-1.0,0.0,0.0]
[1780554229906,106.37,64250.54,0.0,-1.0,0.0,0.0]
[1780554230919,106.37,64256.47,0.0,-1.0,0.0,0.0]
[1780554231920,106.37,64267.68,0.0,-1.0,0.0,0.0]
[1780554232928,106.37,64271.88,0.0,-1.0,0.0,0.0]
[1780554233934,106.37,64269.21,0.0,-1.0,0.0,0.0]
[1780554235948,106.37,64263.73,0.0,-1.0,0.0,0.0]
[1780554237962,106.37,64274.16,0.0,-1.0,0.0,0.0]
[1780554238971,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780554240988,106.37,64279.89,0.0,-1.0,0.0,0.0]
[1780554245017,106.37,64271.77,0.0,-1.0,0.0,0.0]
[1780554246025,106.37,64268.47,0.0,-1.0,0.0,0.0]
[1780554247031,106.37,64276.65,0.0,-1.0,0.0,0.0]
[1780554248038,106.37,64281.85,0.0,-1.0,0.0,0.0]
[1780554251063,106.37,64273.13,0.0,-1.0,0.0,0.0]
[1780554252071,106.37,64266.49,0.0,-1.0,0.0,0.0]
[1780554253078,106.37,64265.81,0.0,-1.0,0.0,0.0]
[1780554258114,106.37,64270.56,0.0,-1.0,0.0,0.0]
[1780554262141,106.37,64274.9,0.0,-1.0,0.0,0.0]
[1780554265682,106.37,64271.14,0.0,-1.0,0.0,0.0]
[1780554265735,106.37,64271.14,0.0,-1.0,0.0,0.0]
[1780554271205,106.37,64264.16,0.0,-1.0,0.0,0.0]
[1780554272212,106.37,64251.52,0.0,-1.0,0.0,0.0]
[1780554273219,106.37,64239.0,0.0,-1.0,0.0,0.0]
[1780554274226,106.37,64229.72,0.0,-1.0,0.0,0.0]
[1780554275233,106.37,64221.54,0.0,-1.0,0.0,0.0]
[1780554276240,106.37,64216.7,0.0,-1.0,0.0,0.0]
[1780554278254,106.37,64215.78,0.0,-1.0,0.0,0.0]
[1780554280270,106.37,64209.3,0.0,-1.0,0.0,0.0]
[1780554281277,106.37,64207.21,0.0,-1.0,0.0,0.0]
[1780554286312,106.37,64200.44,0.0,-1.0,0.0,0.0]
[1780554287319,106.37,64197.65,0.0,-1.0,0.0,0.0]
[1780554289333,106.37,64205.32,0.0,-1.0,0.0,0.0]
[1780554290340,106.37,64210.37,0.0,-1.0,0.0,0.0]
[1780554292355,106.37,64215.37,0.0,-1.0,0.0,0.0]
[1780554294368,106.37,64213.54,0.0,-1.0,0.0,0.0]
[1780554296382,106.37,64212.46,0.0,-1.0,0.0,0.0]
[1780554299403,106.37,64205.85,0.0,-1.0,0.0,0.0]
[1780554301417,106.37,64198.59,0.0,-1.0,0.0,0.0]
[1780554303431,106.37,64193.15,0.0,-1.0,0.0,0.0]
[1780554305446,106.37,64207.0,0.0,-1.0,0.0,0.0]
[1780554306453,106.37,64213.42,0.0,-1.0,0.0,0.0]
[1780554307460,106.37,64213.28,0.0,-1.0,0.0,0.0]
[1780554308467,106.37,64214.3,0.0,-1.0,0.0,0.0]
[1780554311490,106.37,64204.64,0.0,-1.0,0.0,0.0]
[1780554313504,106.37,64206.96,0.0,-1.0,0.0,0.0]
[1780554314511,106.37,64201.34,0.0,-1.0,0.0,0.0]
[1780554317532,106.37,64208.25,0.0,-1.0,0.0,0.0]
[1780554318476,106.37,64208.25,0.0,-1.0,0.0,0.0]
[1780554318495,106.37,64208.25,0.0,-1.0,0.0,0.0]
[1780554320553,106.37,64211.45,0.0,-1.0,0.0,0.0]
[1780554321634,106.37,64213.43,0.0,-1.0,0.0,0.0]
[1780554321736,106.37,64213.43,0.0,-1.0,0.0,0.0]
[1780554324594,106.37,64221.46,0.0,-1.0,0.0,0.0]
[1780554326595,106.37,64227.46,0.0,-1.0,0.0,0.0]
[1780554328007,106.37,64231.87,0.0,-1.0,0.0,0.0]
[1780554328613,106.37,64225.33,0.0,-1.0,0.0,0.0]
[1780554330629,106.37,64234.02,0.0,-1.0,0.0,0.0]
[1780554331636,106.37,64238.19,0.0,-1.0,0.0,0.0]
[1780554333650,106.37,64251.64,0.0,-1.0,0.0,0.0]
[1780554334659,106.37,64258.02,0.0,-1.0,0.0,0.0]
[1780554335664,106.37,64255.52,0.0,-1.0,0.0,0.0]
[1780554340699,106.37,64256.25,0.0,-1.0,0.0,0.0]
[1780554345676,106.37,64256.41,0.0,-1.0,0.0,0.0]
[1780554345735,106.37,64256.41,0.0,-1.0,0.0,0.0]
[1780554348755,106.37,64247.12,0.0,-1.0,0.0,0.0]
[1780554350769,106.37,64243.47,0.0,-1.0,0.0,0.0]
[1780554355799,106.37,64238.95,0.0,-1.0,0.0,0.0]
[1780554355992,106.37,64238.95,0.0,-1.0,0.0,0.0]
[1780554358825,106.37,64232.4,0.0,-1.0,0.0,0.0]
[1780554359833,106.37,64224.98,0.0,-1.0,0.0,0.0]
[1780554360668,106.37,64224.98,0.0,-1.0,0.0,0.0]
[1780554360735,106.37,64224.98,0.0,-1.0,0.0,0.0]
[1780554360844,106.37,64221.38,0.0,-1.0,0.0,0.0]
[1780554362234,106.37,64213.23,0.0,-1.0,0.0,0.0]
[1780554362856,106.37,64212.38,0.0,-1.0,0.0,0.0]
[1780554365878,106.37,64204.71,0.0,-1.0,0.0,0.0]
[1780554366885,106.37,64209.39,0.0,-1.0,0.0,0.0]
[1780554368899,106.37,64211.62,0.0,-1.0,0.0,0.0]
[1780554371921,106.37,64220.21,0.0,-1.0,0.0,0.0]
[1780554372928,106.37,64218.0,0.0,-1.0,0.0,0.0]
[1780554373637,106.37,64218.0,0.0,-1.0,0.0,0.0]
[1780554375949,106.37,64223.66,0.0,-1.0,0.0,0.0]
[1780554376957,106.37,64229.3,0.0,-1.0,0.0,0.0]
[1780554377964,106.37,64234.24,0.0,-1.0,0.0,0.0]
[1780554381992,106.37,64237.19,0.0,-1.0,0.0,0.0]
[1780554382999,106.37,64230.57,0.0,-1.0,0.0,0.0]
[1780554384007,106.37,64228.84,0.0,-1.0,0.0,0.0]
[1780554386718,106.37,64231.56,0.0,-1.0,0.0,0.0]
[1780554386736,106.37,64231.56,0.0,-1.0,0.0,0.0]
[1780554388906,106.37,64232.38,0.0,-1.0,0.0,0.0]
[1780554388987,106.37,64232.38,0.0,-1.0,0.0,0.0]
[1780554389941,106.37,64230.61,0.0,-1.0,0.0,0.0]
[1780554390005,106.37,64230.61,0.0,-1.0,0.0,0.0]
[1780554390049,106.37,64224.43,0.0,-1.0,0.0,0.0]
[1780554391056,106.37,64223.41,0.0,-1.0,0.0,0.0]
[1780554393455,106.37,64227.83,0.0,-1.0,0.0,0.0]
[1780554393494,106.37,64227.83,0.0,-1.0,0.0,0.0]
[1780554396858,106.37,64230.85,0.0,-1.0,0.0,0.0]
[1780554396995,106.37,64230.85,0.0,-1.0,0.0,0.0]
[1780554398526,106.37,64230.19,0.0,-1.0,0.0,0.0]
[1780554398667,106.37,64230.2,0.0,-1.0,0.0,0.0]
[1780554399117,106.37,64219.4,0.0,-1.0,0.0,0.0]
[1780554400137,106.37,64209.11,0.0,-1.0,0.0,0.0]
[1780554401144,106.37,64206.97,0.0,-1.0,0.0,0.0]
[1780554406179,106.37,64211.95,0.0,-1.0,0.0,0.0]
[1780554406714,106.37,64211.95,0.0,-1.0,0.0,0.0]
[1780554406736,106.37,64211.95,0.0,-1.0,0.0,0.0]
[1780554409625,106.37,64207.11,0.0,-1.0,0.0,0.0]
[1780554409736,106.37,64207.1,0.0,-1.0,0.0,0.0]
[1780554414237,106.37,64201.2,0.0,-1.0,0.0,0.0]
[1780554417116,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554417235,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554419276,106.37,64214.61,0.0,-1.0,0.0,0.0]
[1780554419702,106.37,64214.61,0.0,-1.0,0.0,0.0]
[1780554421344,106.37,64228.57,0.0,-1.0,0.0,0.0]
[1780554423697,106.37,64229.71,0.0,-1.0,0.0,0.0]
[1780554424321,106.37,64244.77,0.0,-1.0,0.0,0.0]
[1780554425330,106.37,64256.72,0.0,-1.0,0.0,0.0]
[1780554425774,106.37,64256.72,0.0,-1.0,0.0,0.0]
[1780554426337,106.37,64260.08,0.0,-1.0,0.0,0.0]
[1780554427344,106.37,64265.61,0.0,-1.0,0.0,0.0]
[1780554428520,106.37,64265.61,0.0,-1.0,0.0,0.0]
[1780554428557,106.37,64264.5,0.0,-1.0,0.0,0.0]
[1780554432385,106.37,64250.44,0.0,-1.0,0.0,0.0]
[1780554433392,106.37,64248.7,0.0,-1.0,0.0,0.0]
[1780554434399,106.37,64241.61,0.0,-1.0,0.0,0.0]
[1780554435406,106.37,64237.19,0.0,-1.0,0.0,0.0]
[1780554436413,106.37,64228.39,0.0,-1.0,0.0,0.0]
[1780554437419,106.37,64228.0,0.0,-1.0,0.0,0.0]
[1780554442454,106.37,64222.67,0.0,-1.0,0.0,0.0]
[1780554444469,106.37,64218.3,0.0,-1.0,0.0,0.0]
[1780554447159,106.37,64218.68,0.0,-1.0,0.0,0.0]
[1780554447235,106.37,64218.68,0.0,-1.0,0.0,0.0]
[1780554452528,106.37,64215.93,0.0,-1.0,0.0,0.0]
[1780554454542,106.37,64205.07,0.0,-1.0,0.0,0.0]
[1780554455549,106.37,64204.19,0.0,-1.0,0.0,0.0]
[1780554459577,106.37,64202.83,0.0,-1.0,0.0,0.0]
[1780554464612,106.37,64198.35,0.0,-1.0,0.0,0.0]
[1780554464857,106.37,64198.35,0.0,-1.0,0.0,0.0]
[1780554464991,106.37,64198.35,0.0,-1.0,0.0,0.0]
[1780554468392,106.37,64198.97,0.0,-1.0,0.0,0.0]
[1780554468493,106.37,64198.97,0.0,-1.0,0.0,0.0]
[1780554470097,106.37,64199.05,0.0,-1.0,0.0,0.0]
[1780554470235,106.37,64199.05,0.0,-1.0,0.0,0.0]
[1780554472764,106.37,64195.61,0.0,-1.0,0.0,0.0]
[1780554472993,106.37,64195.35,0.0,-1.0,0.0,0.0]
[1780554476874,106.37,64195.72,0.0,-1.0,0.0,0.0]
[1780554476989,106.37,64195.72,0.0,-1.0,0.0,0.0]
[1780554479234,106.37,64196.33,0.0,-1.0,0.0,0.0]
[1780554480724,106.37,64204.47,0.0,-1.0,0.0,0.0]
[1780554482742,106.37,64207.15,0.0,-1.0,0.0,0.0]
[1780554483242,106.37,64207.15,0.0,-1.0,0.0,0.0]
[1780554488784,106.37,64211.21,0.0,-1.0,0.0,0.0]
[1780554489502,106.37,64211.21,0.0,-1.0,0.0,0.0]
[1780554489737,106.37,64211.21,0.0,-1.0,0.0,0.0]
[1780554492931,106.37,64205.73,0.0,-1.0,0.0,0.0]
[1780554492995,106.37,64205.73,0.0,-1.0,0.0,0.0]
[1780554493819,106.37,64205.48,0.0,-1.0,0.0,0.0]
[1780554494829,106.37,64205.48,0.0,-1.0,0.0,0.0]
[1780554494826,106.37,64202.98,0.0,-1.0,0.0,0.0]
[1780554494992,106.37,64202.98,0.0,-1.0,0.0,0.0]
[1780554495833,106.37,64200.93,0.0,-1.0,0.0,0.0]
[1780554496686,106.37,64200.93,0.0,-1.0,0.0,0.0]
[1780554496840,106.37,64200.48,0.0,-1.0,0.0,0.0]
[1780554497847,106.37,64197.82,0.0,-1.0,0.0,0.0]
[1780554499489,106.37,64197.82,0.0,-1.0,0.0,0.0]
[1780554499498,106.37,64196.77,0.0,-1.0,0.0,0.0]
[1780554499861,106.37,64202.69,0.0,-1.0,0.0,0.0]
[1780554500868,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554502044,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554502235,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554502246,106.37,64202.96,0.0,-1.0,0.0,0.0]
[1780554502882,106.37,64201.12,0.0,-1.0,0.0,0.0]
[1780554503889,106.37,64197.6,0.0,-1.0,0.0,0.0]
[1780554504896,106.37,64194.41,0.0,-1.0,0.0,0.0]
[1780554506576,106.37,64194.41,0.0,-1.0,0.0,0.0]
[1780554506735,106.37,64194.41,0.0,-1.0,0.0,0.0]
[1780554506837,106.37,64193.3,0.0,-1.0,0.0,0.0]
[1780554507917,106.37,64192.11,0.0,-1.0,0.0,0.0]
[1780554508924,106.37,64185.46,0.0,-1.0,0.0,0.0]
[1780554510577,106.37,64182.06,0.0,-1.0,0.0,0.0]
[1780554511490,106.37,64182.06,0.0,-1.0,0.0,0.0]
[1780554511580,106.37,64182.61,0.0,-1.0,0.0,0.0]
[1780554512242,106.37,64184.65,0.0,-1.0,0.0,0.0]
[1780554513963,106.37,64185.73,0.0,-1.0,0.0,0.0]
[1780554515064,106.37,64185.73,0.0,-1.0,0.0,0.0]
[1780554515236,106.37,64185.73,0.0,-1.0,0.0,0.0]
[1780554515487,106.37,64185.73,0.0,-1.0,0.0,0.0]
[1780554515521,106.37,64185.05,0.0,-1.0,0.0,0.0]
[1780554521010,106.37,64184.27,0.0,-1.0,0.0,0.0]
[1780554523876,106.37,64183.65,0.0,-1.0,0.0,0.0]
[1780554523994,106.37,64183.65,0.0,-1.0,0.0,0.0]
[1780554529593,106.37,64186.64,0.0,-1.0,0.0,0.0]
[1780554529735,106.37,64186.64,0.0,-1.0,0.0,0.0]
[1780554530745,106.37,64189.47,0.0,-1.0,0.0,0.0]
[1780554530986,106.37,64184.08,0.0,-1.0,0.0,0.0]
[1780554534102,106.37,64176.87,0.0,-1.0,0.0,0.0]
[1780554535027,106.37,64176.87,0.0,-1.0,0.0,0.0]
[1780554535235,106.37,64176.87,0.0,-1.0,0.0,0.0]
[1780554537233,106.37,64176.03,0.0,-1.0,0.0,0.0]
[1780554537495,106.37,64176.03,0.0,-1.0,0.0,0.0]
[1780554538672,106.37,64176.79,0.0,-1.0,0.0,0.0]
[1780554538737,106.37,64176.79,0.0,-1.0,0.0,0.0]
[1780554542339,106.37,64172.74,0.0,-1.0,0.0,0.0]
[1780554542491,106.37,64172.74,0.0,-1.0,0.0,0.0]
[1780554542618,106.37,64172.74,0.0,-1.0,0.0,0.0]
[1780554542735,106.37,64172.74,0.0,-1.0,0.0,0.0]
[1780554548201,106.37,64173.19,0.0,-1.0,0.0,0.0]
[1780554549257,106.37,64173.19,0.0,-1.0,0.0,0.0]
[1780554549491,106.37,64173.19,0.0,-1.0,0.0,0.0]
[1780554551222,106.37,64164.96,0.0,-1.0,0.0,0.0]
[1780554552229,106.37,64158.11,0.0,-1.0,0.0,0.0]
[1780554553236,106.37,64161.12,0.0,-1.0,0.0,0.0]
[1780554555250,106.37,64165.98,0.0,-1.0,0.0,0.0]
[1780554558451,106.37,64163.34,0.0,-1.0,0.0,0.0]
[1780554558490,106.37,64163.34,0.0,-1.0,0.0,0.0]
[1780554561625,106.37,64166.67,0.0,-1.0,0.0,0.0]
[1780554561779,106.37,64166.67,0.0,-1.0,0.0,0.0]
[1780554561799,106.37,64169.36,0.0,-1.0,0.0,0.0]
[1780554562299,106.37,64182.83,0.0,-1.0,0.0,0.0]
[1780554563306,106.37,64183.53,0.0,-1.0,0.0,0.0]
[1780554565315,106.37,64182.37,0.0,-1.0,0.0,0.0]
[1780554565320,106.37,64182.59,0.0,-1.0,0.0,0.0]
[1780554570355,106.37,64185.86,0.0,-1.0,0.0,0.0]
[1780554575409,106.37,64194.84,0.0,-1.0,0.0,0.0]
[1780554576407,106.37,64197.8,0.0,-1.0,0.0,0.0]
[1780554577503,106.37,64197.8,0.0,-1.0,0.0,0.0]
[1780554582448,106.37,64190.39,0.0,-1.0,0.0,0.0]
[1780554583491,106.37,64190.39,0.0,-1.0,0.0,0.0]
[1780554583570,106.37,64189.17,0.0,-1.0,0.0,0.0]
[1780554586477,106.37,64184.78,0.0,-1.0,0.0,0.0]
[1780554589505,106.37,64183.36,0.0,-1.0,0.0,0.0]
[1780554590505,106.37,64177.24,0.0,-1.0,0.0,0.0]
[1780554591512,106.37,64175.61,0.0,-1.0,0.0,0.0]
[1780554595499,106.37,64171.9,0.0,-1.0,0.0,0.0]
[1780554598561,106.37,64165.01,0.0,-1.0,0.0,0.0]
[1780554599568,106.37,64164.47,0.0,-1.0,0.0,0.0]
[1780554602589,106.37,64152.18,0.0,-1.0,0.0,0.0]
[1780554603522,106.37,64152.18,0.0,-1.0,0.0,0.0]
[1780554603619,106.37,64152.18,0.0,-1.0,0.0,0.0]
[1780554603661,106.37,64148.72,0.0,-1.0,0.0,0.0]
[1780554605611,106.37,64157.23,0.0,-1.0,0.0,0.0]
[1780554607502,106.37,64157.64,0.0,-1.0,0.0,0.0]
[1780554609639,106.37,64142.01,0.0,-1.0,0.0,0.0]
[1780554610849,106.37,64142.01,0.0,-1.0,0.0,0.0]
[1780554610948,106.37,64139.35,0.0,-1.0,0.0,0.0]
[1780554613674,106.37,64133.67,0.0,-1.0,0.0,0.0]
[1780554615688,106.37,64146.02,0.0,-1.0,0.0,0.0]
[1780554616695,106.37,64150.93,0.0,-1.0,0.0,0.0]
[1780554617702,106.37,64144.76,0.0,-1.0,0.0,0.0]
[1780554618460,106.37,64144.76,0.0,-1.0,0.0,0.0]
[1780554618754,106.37,64139.72,0.0,-1.0,0.0,0.0]
[1780554622446,106.37,64145.0,0.0,-1.0,0.0,0.0]
[1780554622754,106.37,64143.6,0.0,-1.0,0.0,0.0]
[1780554625775,106.37,64138.63,0.0,-1.0,0.0,0.0]
[1780554628507,106.37,64133.53,0.0,-1.0,0.0,0.0]
[1780554628664,106.37,64133.53,0.0,-1.0,0.0,0.0]
[1780554631818,106.37,64127.93,0.0,-1.0,0.0,0.0]
[1780554634840,106.37,64121.42,0.0,-1.0,0.0,0.0]
[1780554636494,106.37,64117.73,0.0,-1.0,0.0,0.0]
[1780554638493,106.37,64118.32,0.0,-1.0,0.0,0.0]
[1780554640882,106.37,64111.25,0.0,-1.0,0.0,0.0]
[1780554642896,106.37,64100.98,0.0,-1.0,0.0,0.0]
[1780554643903,106.37,64101.87,0.0,-1.0,0.0,0.0]
[1780554646502,106.37,64097.58,0.0,-1.0,0.0,0.0]
[1780554648940,106.37,64088.3,0.0,-1.0,0.0,0.0]
[1780554650954,106.37,64088.72,0.0,-1.0,0.0,0.0]
[1780554651792,106.37,64088.72,0.0,-1.0,0.0,0.0]
[1780554651962,106.37,64080.89,0.0,-1.0,0.0,0.0]
[1780554652969,106.37,64075.48,0.0,-1.0,0.0,0.0]
[1780554653976,106.37,64070.09,0.0,-1.0,0.0,0.0]
[1780554655054,106.37,64068.43,0.0,-1.0,0.0,0.0]
[1780554655542,106.37,64068.43,0.0,-1.0,0.0,0.0]
[1780554658005,106.37,64075.37,0.0,-1.0,0.0,0.0]
[1780554659439,106.37,64076.6,0.0,-1.0,0.0,0.0]
[1780554660030,106.37,64082.57,0.0,-1.0,0.0,0.0]
[1780554660308,106.37,64082.57,0.0,-1.0,0.0,0.0]
[1780554661033,106.37,64087.51,0.0,-1.0,0.0,0.0]
[1780554662041,106.37,64090.28,0.0,-1.0,0.0,0.0]
[1780554663049,106.37,64096.96,0.0,-1.0,0.0,0.0]
[1780554664059,106.37,64107.21,0.0,-1.0,0.0,0.0]
[1780554664304,106.37,64107.21,0.0,-1.0,0.0,0.0]
[1780554665066,106.37,64109.43,0.0,-1.0,0.0,0.0]
[1780554666489,106.37,64109.43,0.0,-1.0,0.0,0.0]
[1780554666590,106.37,64103.83,0.0,-1.0,0.0,0.0]
[1780554667083,106.37,64093.17,0.0,-1.0,0.0,0.0]
[1780554668090,106.37,64088.93,0.0,-1.0,0.0,0.0]
[1780554669097,106.37,64088.52,0.0,-1.0,0.0,0.0]
[1780554671111,106.37,64079.09,0.0,-1.0,0.0,0.0]
[1780554672501,106.37,64079.09,0.0,-1.0,0.0,0.0]
[1780554672602,106.37,64081.36,0.0,-1.0,0.0,0.0]
[1780554673125,106.37,64090.62,0.0,-1.0,0.0,0.0]
[1780554675148,106.37,64088.61,0.0,-1.0,0.0,0.0]
[1780554677161,106.37,64080.86,0.0,-1.0,0.0,0.0]
[1780554678496,106.37,64080.86,0.0,-1.0,0.0,0.0]
[1780554678737,106.37,64080.86,0.0,-1.0,0.0,0.0]
[1780554678753,106.37,64080.23,0.0,-1.0,0.0,0.0]
[1780554681189,106.37,64086.74,0.0,-1.0,0.0,0.0]
[1780554682669,106.37,64086.74,0.0,-1.0,0.0,0.0]
[1780554682780,106.37,64087.39,0.0,-1.0,0.0,0.0]
[1780554686671,106.37,64087.59,0.0,-1.0,0.0,0.0]
[1780554686706,106.37,64087.41,0.0,-1.0,0.0,0.0]
[1780554687243,106.37,64077.35,0.0,-1.0,0.0,0.0]
[1780554688257,106.37,64064.48,0.0,-1.0,0.0,0.0]
[1780554689257,106.37,64046.29,0.0,-1.0,0.0,0.0]
[1780554690264,106.37,64041.39,0.0,-1.0,0.0,0.0]
[1780554691271,106.37,64047.26,0.0,-1.0,0.0,0.0]
[1780554692317,106.37,64047.26,0.0,-1.0,0.0,0.0]
[1780554698320,106.37,64046.58,0.0,-1.0,0.0,0.0]
[1780554703355,106.37,64047.07,0.0,-1.0,0.0,0.0]
[1780554708390,106.37,64052.35,0.0,-1.0,0.0,0.0]
[1780554709397,106.37,64054.0,0.0,-1.0,0.0,0.0]
[1780554712418,106.37,64046.51,0.0,-1.0,0.0,0.0]
[1780554715439,106.37,64040.93,0.0,-1.0,0.0,0.0]
[1780554718460,106.37,64034.25,0.0,-1.0,0.0,0.0]
[1780554723495,106.37,64031.0,0.0,-1.0,0.0,0.0]
[1780554725509,106.37,64037.86,0.0,-1.0,0.0,0.0]
[1780554726516,106.37,64035.94,0.0,-1.0,0.0,0.0]
[1780554728529,106.37,64027.3,0.0,-1.0,0.0,0.0]
[1780554730037,106.37,64027.3,0.0,-1.0,0.0,0.0]
[1780554731562,106.37,64021.31,0.0,-1.0,0.0,0.0]
[1780554732491,106.37,64021.31,0.0,-1.0,0.0,0.0]
[1780554738612,106.37,64010.1,0.0,-1.0,0.0,0.0]
[1780554743426,106.37,64008.88,0.0,-1.0,0.0,0.0]
[1780554743488,106.37,64008.88,0.0,-1.0,0.0,0.0]
[1780554743493,106.37,64008.88,0.0,-1.0,0.0,0.0]
[1780554743735,106.37,64008.88,0.0,-1.0,0.0,0.0]
[1780554747156,106.37,64006.63,0.0,-1.0,0.0,0.0]
[1780554747235,106.37,64004.68,0.0,-1.0,0.0,0.0]
[1780554748470,106.37,64003.42,0.0,-1.0,0.0,0.0]
[1780554750697,106.37,64029.73,0.0,-1.0,0.0,0.0]
[1780554752083,106.37,64029.73,0.0,-1.0,0.0,0.0]
[1780554752153,106.37,63988.79,0.0,-1.0,0.0,0.0]
[1780554752718,106.37,63988.5,0.0,-1.0,0.0,0.0]
[1780554753725,106.37,63998.26,0.0,-1.0,0.0,0.0]
[1780554754732,106.37,64000.49,0.0,-1.0,0.0,0.0]
[1780554756746,106.37,64007.99,0.0,-1.0,0.0,0.0]
[1780554757753,106.37,64012.94,0.0,-1.0,0.0,0.0]
[1780554759681,106.37,64013.69,0.0,-1.0,0.0,0.0]
[1780554759736,106.37,64013.69,0.0,-1.0,0.0,0.0]
[1780554760252,106.37,64012.67,0.0,-1.0,0.0,0.0]
[1780554760502,106.37,64012.67,0.0,-1.0,0.0,0.0]
[1780554764064,106.37,64010.97,0.0,-1.0,0.0,0.0]
[1780554764234,106.37,64013.7,0.0,-1.0,0.0,0.0]
[1780554765809,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780554766976,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780554766998,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780554767103,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780554767077,106.37,64025.62,0.0,-1.0,0.0,0.0]
[1780554767237,106.37,64025.62,0.0,-1.0,0.0,0.0]
[1780554769837,106.37,64019.42,0.0,-1.0,0.0,0.0]
[1780554771097,106.37,64019.42,0.0,-1.0,0.0,0.0]
[1780554771235,106.37,64021.63,0.0,-1.0,0.0,0.0]
[1780554774657,106.37,64023.58,0.0,-1.0,0.0,0.0]
[1780554774735,106.37,64023.58,0.0,-1.0,0.0,0.0]
[1780554774848,106.37,64023.58,0.0,-1.0,0.0,0.0]
[1780554774994,106.37,64023.58,0.0,-1.0,0.0,0.0]
[1780554776886,106.37,64017.21,0.0,-1.0,0.0,0.0]
[1780554780821,106.37,64013.95,0.0,-1.0,0.0,0.0]
[1780554780999,106.37,64013.95,0.0,-1.0,0.0,0.0]
[1780554781921,106.37,64020.48,0.0,-1.0,0.0,0.0]
[1780554782928,106.37,64020.24,0.0,-1.0,0.0,0.0]
[1780554784104,106.37,64020.24,0.0,-1.0,0.0,0.0]
[1780554784236,106.37,64017.85,0.0,-1.0,0.0,0.0]
[1780554785950,106.37,64023.92,0.0,-1.0,0.0,0.0]
[1780554786957,106.37,64023.31,0.0,-1.0,0.0,0.0]
[1780554788137,106.37,64023.31,0.0,-1.0,0.0,0.0]
[1780554788234,106.37,64021.69,0.0,-1.0,0.0,0.0]
[1780554793000,106.37,64031.81,0.0,-1.0,0.0,0.0]
[1780554794007,106.37,64029.62,0.0,-1.0,0.0,0.0]
[1780554796023,106.37,64036.14,0.0,-1.0,0.0,0.0]
[1780554797029,106.37,64039.0,0.0,-1.0,0.0,0.0]
[1780554800062,106.37,64049.09,0.0,-1.0,0.0,0.0]
[1780554801058,106.37,64072.29,0.0,-1.0,0.0,0.0]
[1780554802065,106.37,64103.52,0.0,-1.0,0.0,0.0]
[1780554803072,106.37,64102.34,0.0,-1.0,0.0,0.0]
[1780554808107,106.37,64102.44,0.0,-1.0,0.0,0.0]
[1780554813142,106.37,64103.77,0.0,-1.0,0.0,0.0]
[1780554813655,106.37,64103.77,0.0,-1.0,0.0,0.0]
[1780554814149,106.37,64121.05,0.0,-1.0,0.0,0.0]
[1780554815196,106.37,64124.93,0.0,-1.0,0.0,0.0]
[1780554816170,106.37,64133.54,0.0,-1.0,0.0,0.0]
[1780554817177,106.37,64135.23,0.0,-1.0,0.0,0.0]
[1780554819191,106.37,64125.36,0.0,-1.0,0.0,0.0]
[1780554820199,106.37,64123.37,0.0,-1.0,0.0,0.0]
[1780554825233,106.37,64124.38,0.0,-1.0,0.0,0.0]
[1780554828236,106.37,64125.13,0.0,-1.0,0.0,0.0]
[1780554831760,106.37,64122.8,0.0,-1.0,0.0,0.0]
[1780554832282,106.37,64131.7,0.0,-1.0,0.0,0.0]
[1780554834296,106.37,64129.62,0.0,-1.0,0.0,0.0]
[1780554835484,106.37,64129.62,0.0,-1.0,0.0,0.0]
[1780554835498,106.37,64129.62,0.0,-1.0,0.0,0.0]
[1780554837317,106.37,64137.38,0.0,-1.0,0.0,0.0]
[1780554839632,106.37,64136.41,0.0,-1.0,0.0,0.0]
[1780554839734,106.37,64136.41,0.0,-1.0,0.0,0.0]
[1780554842249,106.37,64132.25,0.0,-1.0,0.0,0.0]
[1780554842494,106.37,64132.9,0.0,-1.0,0.0,0.0]
[1780554845374,106.37,64118.54,0.0,-1.0,0.0,0.0]
[1780554846381,106.37,64104.37,0.0,-1.0,0.0,0.0]
[1780554847388,106.37,64101.11,0.0,-1.0,0.0,0.0]
[1780554848395,106.37,64101.27,0.0,-1.0,0.0,0.0]
[1780554850409,106.37,64101.41,0.0,-1.0,0.0,0.0]
[1780554851416,106.37,64102.7,0.0,-1.0,0.0,0.0]
[1780554852423,106.37,64102.54,0.0,-1.0,0.0,0.0]
[1780554854437,106.37,64102.02,0.0,-1.0,0.0,0.0]
[1780554855444,106.37,64100.91,0.0,-1.0,0.0,0.0]
[1780554856451,106.37,64101.55,0.0,-1.0,0.0,0.0]
[1780554857458,106.37,64100.16,0.0,-1.0,0.0,0.0]
[1780554858465,106.37,64099.02,0.0,-1.0,0.0,0.0]
[1780554859472,106.37,64100.52,0.0,-1.0,0.0,0.0]
[1780554860479,106.37,64103.01,0.0,-1.0,0.0,0.0]
[1780554862494,106.37,64102.42,0.0,-1.0,0.0,0.0]
[1780554863500,106.37,64099.05,0.0,-1.0,0.0,0.0]
[1780554864507,106.37,64094.78,0.0,-1.0,0.0,0.0]
[1780554865968,106.37,64094.78,0.0,-1.0,0.0,0.0]
[1780554865991,106.37,64094.78,0.0,-1.0,0.0,0.0]
[1780554865992,106.37,64095.27,0.0,-1.0,0.0,0.0]
[1780554866521,106.37,64093.52,0.0,-1.0,0.0,0.0]
[1780554867528,106.37,64091.89,0.0,-1.0,0.0,0.0]
[1780554868536,106.37,64087.97,0.0,-1.0,0.0,0.0]
[1780554869543,106.37,64086.82,0.0,-1.0,0.0,0.0]
[1780554870550,106.37,64085.77,0.0,-1.0,0.0,0.0]
[1780554871557,106.37,64097.08,0.0,-1.0,0.0,0.0]
[1780554873203,106.37,64098.6,0.0,-1.0,0.0,0.0]
[1780554874237,106.37,64098.6,0.0,-1.0,0.0,0.0]
[1780554875588,106.37,64090.47,0.0,-1.0,0.0,0.0]
[1780554876523,106.37,64090.47,0.0,-1.0,0.0,0.0]
[1780554876735,106.37,64090.47,0.0,-1.0,0.0,0.0]
[1780554881046,106.37,64093.86,0.0,-1.0,0.0,0.0]
[1780554881235,106.37,64093.86,0.0,-1.0,0.0,0.0]
[1780554881503,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780554881736,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780554883645,106.37,64105.28,0.0,-1.0,0.0,0.0]
[1780554885661,106.37,64112.42,0.0,-1.0,0.0,0.0]
[1780554886669,106.37,64115.57,0.0,-1.0,0.0,0.0]
[1780554888683,106.37,64119.78,0.0,-1.0,0.0,0.0]
[1780554891704,106.37,64112.29,0.0,-1.0,0.0,0.0]
[1780554893451,106.37,64112.5,0.0,-1.0,0.0,0.0]
[1780554893503,106.37,64112.5,0.0,-1.0,0.0,0.0]
[1780554895732,106.37,64105.95,0.0,-1.0,0.0,0.0]
[1780554896739,106.37,64106.46,0.0,-1.0,0.0,0.0]
[1780554900363,106.37,64110.92,0.0,-1.0,0.0,0.0]
[1780554900500,106.37,64110.92,0.0,-1.0,0.0,0.0]
[1780554903430,106.37,64105.17,0.0,-1.0,0.0,0.0]
[1780554903491,106.37,64105.17,0.0,-1.0,0.0,0.0]
[1780554904012,106.37,64105.17,0.0,-1.0,0.0,0.0]
[1780554904235,106.37,64105.17,0.0,-1.0,0.0,0.0]
[1780554908826,106.37,64117.54,0.0,-1.0,0.0,0.0]
[1780554909833,106.37,64118.42,0.0,-1.0,0.0,0.0]
[1780554910841,106.37,64093.31,0.0,-1.0,0.0,0.0]
[1780554911850,106.37,64047.96,0.0,-1.0,0.0,0.0]
[1780554912855,106.37,64065.77,0.0,-1.0,0.0,0.0]
[1780554913862,106.37,64062.03,0.0,-1.0,0.0,0.0]
[1780554917890,106.37,64067.56,0.0,-1.0,0.0,0.0]
[1780554919904,106.37,64066.27,0.0,-1.0,0.0,0.0]
[1780554921918,106.37,64075.66,0.0,-1.0,0.0,0.0]
[1780554922929,106.37,64084.09,0.0,-1.0,0.0,0.0]
[1780554923936,106.37,64084.33,0.0,-1.0,0.0,0.0]
[1780554927686,106.37,64089.14,0.0,-1.0,0.0,0.0]
[1780554927735,106.37,64089.14,0.0,-1.0,0.0,0.0]
[1780554931992,106.37,64094.24,0.0,-1.0,0.0,0.0]
[1780554933172,106.37,64094.24,0.0,-1.0,0.0,0.0]
[1780554933236,106.37,64094.24,0.0,-1.0,0.0,0.0]
[1780554935338,106.37,64091.86,0.0,-1.0,0.0,0.0]
[1780554935492,106.37,64088.65,0.0,-1.0,0.0,0.0]
[1780554938059,106.37,64089.37,0.0,-1.0,0.0,0.0]
[1780554938234,106.37,64089.37,0.0,-1.0,0.0,0.0]
[1780554940048,106.37,64098.27,0.0,-1.0,0.0,0.0]
[1780554941055,106.37,64101.18,0.0,-1.0,0.0,0.0]
[1780554944076,106.37,64105.08,0.0,-1.0,0.0,0.0]
[1780554944437,106.37,64105.08,0.0,-1.0,0.0,0.0]
[1780554944499,106.37,64105.08,0.0,-1.0,0.0,0.0]
[1780554945803,106.37,64104.7,0.0,-1.0,0.0,0.0]
[1780554945994,106.37,64104.7,0.0,-1.0,0.0,0.0]
[1780554949113,106.37,64125.46,0.0,-1.0,0.0,0.0]
[1780554950125,106.37,64139.35,0.0,-1.0,0.0,0.0]
[1780554951130,106.37,64143.38,0.0,-1.0,0.0,0.0]
[1780554953143,106.37,64149.2,0.0,-1.0,0.0,0.0]
[1780554955169,106.37,64163.46,0.0,-1.0,0.0,0.0]
[1780554956168,106.37,64170.97,0.0,-1.0,0.0,0.0]
[1780554957175,106.37,64161.45,0.0,-1.0,0.0,0.0]
[1780554958182,106.37,64158.52,0.0,-1.0,0.0,0.0]
[1780554960196,106.37,64169.36,0.0,-1.0,0.0,0.0]
[1780554961277,106.37,64237.44,0.0,-1.0,0.0,0.0]
[1780554962227,106.37,64292.38,0.0,-1.0,0.0,0.0]
[1780554963234,106.43,64292.8,0.0,-1.0,0.0,0.0]
[1780554965248,106.43,64296.08,0.0,-1.0,0.0,0.0]
[1780554966259,106.43,64288.35,0.0,-1.0,0.0,0.0]
[1780554967263,106.43,64289.79,0.0,-1.0,0.0,0.0]
[1780554969277,106.43,64292.67,0.0,-1.0,0.0,0.0]
[1780554973311,106.43,64299.81,0.0,-1.0,0.0,0.0]
[1780554978346,106.43,64301.78,0.0,-1.0,0.0,0.0]
[1780554981367,106.43,64307.07,0.0,-1.0,0.0,0.0]
[1780554982378,106.43,64321.16,0.0,-1.0,0.0,0.0]
[1780554983388,106.43,64334.19,0.0,-1.0,0.0,0.0]
[1780554984391,106.43,64341.68,0.0,-1.0,0.0,0.0]
[1780554985323,106.43,64341.68,0.0,-1.0,0.0,0.0]
[1780554985398,106.43,64342.86,0.0,-1.0,0.0,0.0]
[1780554988422,106.43,64354.04,0.0,-1.0,0.0,0.0]
[1780554989314,106.43,64354.04,0.0,-1.0,0.0,0.0]
[1780554990437,106.43,64359.35,0.0,-1.0,0.0,0.0]
[1780554991446,106.43,64368.69,0.0,-1.0,0.0,0.0]
[1780554993467,106.43,64362.56,0.0,-1.0,0.0,0.0]
[1780554995488,106.43,64368.07,0.0,-1.0,0.0,0.0]
[1780555000512,106.43,64377.47,0.0,-1.0,0.0,0.0]
[1780555001531,106.43,64379.17,0.0,-1.0,0.0,0.0]
[1780555006569,106.43,64367.91,0.0,-1.0,0.0,0.0]
[1780555007577,106.43,64365.73,0.0,-1.0,0.0,0.0]
[1780555010601,106.43,64327.86,0.0,-1.0,0.0,0.0]
[1780555011608,106.43,64292.45,0.0,-1.0,0.0,0.0]
[1780555012615,106.43,64294.94,0.0,-1.0,0.0,0.0]
[1780555017650,106.43,64293.76,0.0,-1.0,0.0,0.0]
[1780555020884,106.43,64295.05,0.0,-1.0,0.0,0.0]
[1780555020985,106.43,64311.25,0.0,-1.0,0.0,0.0]
[1780555021685,106.43,64308.79,0.0,-1.0,0.0,0.0]
[1780555024218,106.43,64309.42,0.0,-1.0,0.0,0.0]
[1780555026720,106.43,64316.25,0.0,-1.0,0.0,0.0]
[1780555027726,106.43,64320.87,0.0,-1.0,0.0,0.0]
[1780555029749,106.43,64329.25,0.0,-1.0,0.0,0.0]
[1780555031763,106.43,64319.55,0.0,-1.0,0.0,0.0]
[1780555033777,106.43,64296.93,0.0,-1.0,0.0,0.0]
[1780555034784,106.43,64296.43,0.0,-1.0,0.0,0.0]
[1780555039819,106.43,64289.06,0.0,-1.0,0.0,0.0]
[1780555040826,106.43,64288.18,0.0,-1.0,0.0,0.0]
[1780555043847,106.43,64279.39,0.0,-1.0,0.0,0.0]
[1780555044854,106.43,64273.75,0.0,-1.0,0.0,0.0]
[1780555045861,106.43,64272.08,0.0,-1.0,0.0,0.0]
[1780555047875,106.43,64261.14,0.0,-1.0,0.0,0.0]
[1780555048882,106.43,64256.75,0.0,-1.0,0.0,0.0]
[1780555049889,106.43,64249.52,0.0,-1.0,0.0,0.0]
[1780555050896,106.43,64259.7,0.0,-1.0,0.0,0.0]
[1780555051903,106.43,64263.99,0.0,-1.0,0.0,0.0]
[1780555053916,106.43,64258.47,0.0,-1.0,0.0,0.0]
[1780555056938,106.43,64267.81,0.0,-1.0,0.0,0.0]
[1780555057945,106.43,64269.51,0.0,-1.0,0.0,0.0]
[1780555060967,106.43,64299.9,0.0,-1.0,0.0,0.0]
[1780555061973,106.43,64245.74,0.0,-1.0,0.0,0.0]
[1780555062980,106.43,64246.75,0.0,-1.0,0.0,0.0]
[1780555066001,106.43,64254.75,0.0,-1.0,0.0,0.0]
[1780555071038,106.43,64253.68,0.0,-1.0,0.0,0.0]
[1780555076073,106.43,64249.81,0.0,-1.0,0.0,0.0]
[1780555080018,106.43,64249.64,0.0,-1.0,0.0,0.0]
[1780555080331,106.43,64249.64,0.0,-1.0,0.0,0.0]
[1780555081109,106.43,64227.0,0.0,-1.0,0.0,0.0]
[1780555082116,106.43,64203.11,0.0,-1.0,0.0,0.0]
[1780555083287,106.43,64203.11,0.0,-1.0,0.0,0.0]
[1780555083324,106.43,64200.89,0.0,-1.0,0.0,0.0]
[1780555085137,106.43,64189.68,0.0,-1.0,0.0,0.0]
[1780555086558,106.43,64188.5,0.0,-1.0,0.0,0.0]
[1780555087235,106.43,64188.5,0.0,-1.0,0.0,0.0]
[1780555089222,106.43,64183.22,0.0,-1.0,0.0,0.0]
[1780555089323,106.43,64188.78,0.0,-1.0,0.0,0.0]
[1780555090173,106.43,64183.77,0.0,-1.0,0.0,0.0]
[1780555092319,106.43,64185.97,0.0,-1.0,0.0,0.0]
[1780555094201,106.43,64182.57,0.0,-1.0,0.0,0.0]
[1780555096215,106.43,64180.43,0.0,-1.0,0.0,0.0]
[1780555098229,106.43,64187.77,0.0,-1.0,0.0,0.0]
[1780555100244,106.43,64206.45,0.0,-1.0,0.0,0.0]
[1780555101251,106.43,64212.53,0.0,-1.0,0.0,0.0]
[1780555102258,106.43,64213.59,0.0,-1.0,0.0,0.0]
[1780555103265,106.43,64216.34,0.0,-1.0,0.0,0.0]
[1780555108300,106.43,64232.08,0.0,-1.0,0.0,0.0]
[1780555110314,106.43,64230.15,0.0,-1.0,0.0,0.0]
[1780555111321,106.43,64222.01,0.0,-1.0,0.0,0.0]
[1780555113335,106.43,64223.55,0.0,-1.0,0.0,0.0]
[1780555118370,106.43,64219.71,0.0,-1.0,0.0,0.0]
[1780555119377,106.43,64213.11,0.0,-1.0,0.0,0.0]
[1780555121392,106.43,64209.78,0.0,-1.0,0.0,0.0]
[1780555124412,106.43,64215.79,0.0,-1.0,0.0,0.0]
[1780555126165,106.43,64214.84,0.0,-1.0,0.0,0.0]
[1780555126234,106.43,64214.84,0.0,-1.0,0.0,0.0]
[1780555129447,106.43,64235.41,0.0,-1.0,0.0,0.0]
[1780555130454,106.43,64240.06,0.0,-1.0,0.0,0.0]
[1780555135490,106.43,64241.04,0.0,-1.0,0.0,0.0]
[1780555137609,106.43,64237.22,0.0,-1.0,0.0,0.0]
[1780555137736,106.43,64233.71,0.0,-1.0,0.0,0.0]
[1780555142473,106.43,64232.85,0.0,-1.0,0.0,0.0]
[1780555142495,106.43,64232.85,0.0,-1.0,0.0,0.0]
[1780555144555,106.43,64242.59,0.0,-1.0,0.0,0.0]
[1780555146569,106.43,64237.79,0.0,-1.0,0.0,0.0]
[1780555147576,106.43,64228.38,0.0,-1.0,0.0,0.0]
[1780555148583,106.43,64209.26,0.0,-1.0,0.0,0.0]
[1780555149590,106.43,64204.83,0.0,-1.0,0.0,0.0]
[1780555153618,106.43,64210.57,0.0,-1.0,0.0,0.0]
[1780555155635,106.43,64222.3,0.0,-1.0,0.0,0.0]
[1780555156642,106.43,64231.14,0.0,-1.0,0.0,0.0]
[1780555157649,106.43,64232.42,0.0,-1.0,0.0,0.0]
[1780555160672,106.43,64276.52,0.0,-1.0,0.0,0.0]
[1780555161677,106.43,64227.37,0.0,-1.0,0.0,0.0]
[1780555162684,106.43,64224.72,0.0,-1.0,0.0,0.0]
[1780555163531,106.43,64224.72,0.0,-1.0,0.0,0.0]
[1780555163734,106.43,64224.96,0.0,-1.0,0.0,0.0]
[1780555166496,106.43,64224.94,0.0,-1.0,0.0,0.0]
[1780555166737,106.43,64225.68,0.0,-1.0,0.0,0.0]
[1780555169496,106.43,64223.83,0.0,-1.0,0.0,0.0]
[1780555169591,106.43,64232.59,0.0,-1.0,0.0,0.0]
[1780555169735,106.43,64232.59,0.0,-1.0,0.0,0.0]
[1780555170641,106.43,64232.59,0.0,-1.0,0.0,0.0]
[1780555170735,106.43,64234.93,0.0,-1.0,0.0,0.0]
[1780555172754,106.43,64247.42,0.0,-1.0,0.0,0.0]
[1780555173762,106.43,64246.4,0.0,-1.0,0.0,0.0]
[1780555175775,106.43,64240.63,0.0,-1.0,0.0,0.0]
[1780555178997,106.43,64227.56,0.0,-1.0,0.0,0.0]
[1780555179809,106.43,64221.75,0.0,-1.0,0.0,0.0]
[1780555180817,106.43,64220.78,0.0,-1.0,0.0,0.0]
[1780555184606,106.43,64219.66,0.0,-1.0,0.0,0.0]
[1780555184734,106.43,64219.66,0.0,-1.0,0.0,0.0]
[1780555187871,106.43,64228.23,0.0,-1.0,0.0,0.0]
[1780555188878,106.43,64238.33,0.0,-1.0,0.0,0.0]
[1780555189885,106.43,64244.18,0.0,-1.0,0.0,0.0]
[1780555190892,106.43,64245.66,0.0,-1.0,0.0,0.0]
[1780555193913,106.43,64256.14,0.0,-1.0,0.0,0.0]
[1780555194920,106.43,64260.17,0.0,-1.0,0.0,0.0]
[1780555198948,106.43,64260.9,0.0,-1.0,0.0,0.0]
[1780555200972,106.43,64268.49,0.0,-1.0,0.0,0.0]
[1780555201971,106.43,64273.43,0.0,-1.0,0.0,0.0]
[1780555203986,106.43,64266.77,0.0,-1.0,0.0,0.0]
[1780555207009,106.43,64273.04,0.0,-1.0,0.0,0.0]
[1780555208017,106.43,64269.65,0.0,-1.0,0.0,0.0]
[1780555209025,106.43,64263.16,0.0,-1.0,0.0,0.0]
[1780555210033,106.43,64254.45,0.0,-1.0,0.0,0.0]
[1780555211040,106.43,64297.58,0.0,-1.0,0.0,0.0]
[1780555212051,106.43,64251.31,0.0,-1.0,0.0,0.0]
[1780555213056,106.43,64248.34,0.0,-1.0,0.0,0.0]
[1780555215071,106.43,64241.65,0.0,-1.0,0.0,0.0]
[1780555217877,106.43,64245.01,0.0,-1.0,0.0,0.0]
[1780555217992,106.43,64245.01,0.0,-1.0,0.0,0.0]
[1780555220106,106.43,64252.37,0.0,-1.0,0.0,0.0]
[1780555221268,106.43,64252.37,0.0,-1.0,0.0,0.0]
[1780555221502,106.43,64252.37,0.0,-1.0,0.0,0.0]
[1780555221603,106.43,64254.5,0.0,-1.0,0.0,0.0]
[1780555223145,106.43,64250.24,0.0,-1.0,0.0,0.0]
[1780555223235,106.43,64250.24,0.0,-1.0,0.0,0.0]
[1780555225472,106.43,64244.93,0.0,-1.0,0.0,0.0]
[1780555225499,106.43,64244.93,0.0,-1.0,0.0,0.0]
[1780555227684,106.43,64244.05,0.0,-1.0,0.0,0.0]
[1780555227735,106.43,64244.05,0.0,-1.0,0.0,0.0]
[1780555231047,106.43,64239.3,0.0,-1.0,0.0,0.0]
[1780555231236,106.43,64239.3,0.0,-1.0,0.0,0.0]
[1780555232193,106.43,64232.3,0.0,-1.0,0.0,0.0]
[1780555233200,106.43,64233.09,0.0,-1.0,0.0,0.0]
[1780555235222,106.43,64234.53,0.0,-1.0,0.0,0.0]
[1780555235238,106.43,64234.53,0.0,-1.0,0.0,0.0]
[1780555236224,106.43,64221.5,0.0,-1.0,0.0,0.0]
[1780555237231,106.43,64220.54,0.0,-1.0,0.0,0.0]
[1780555238238,106.43,64232.72,0.0,-1.0,0.0,0.0]
[1780555239245,106.43,64234.98,0.0,-1.0,0.0,0.0]
[1780555241270,106.43,64234.41,0.0,-1.0,0.0,0.0]
[1780555241491,106.43,64234.41,0.0,-1.0,0.0,0.0]
[1780555244392,106.43,64237.98,0.0,-1.0,0.0,0.0]
[1780555244492,106.43,64237.98,0.0,-1.0,0.0,0.0]
[1780555247302,106.43,64254.96,0.0,-1.0,0.0,0.0]
[1780555247997,106.43,64254.96,0.0,-1.0,0.0,0.0]
[1780555248309,106.43,64261.5,0.0,-1.0,0.0,0.0]
[1780555249316,106.43,64261.52,0.0,-1.0,0.0,0.0]
[1780555252337,106.43,64255.24,0.0,-1.0,0.0,0.0]
[1780555254375,106.43,64257.32,0.0,-1.0,0.0,0.0]
[1780555255372,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555256636,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555256736,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555260364,106.43,64259.0,0.0,-1.0,0.0,0.0]
[1780555260493,106.43,64259.0,0.0,-1.0,0.0,0.0]
[1780555261417,106.43,64302.81,0.0,-1.0,0.0,0.0]
[1780555262425,106.43,64267.11,0.0,-1.0,0.0,0.0]
[1780555263440,106.43,64275.09,0.0,-1.0,0.0,0.0]
[1780555264448,106.43,64277.52,0.0,-1.0,0.0,0.0]
[1780555265456,106.43,64276.25,0.0,-1.0,0.0,0.0]
[1780555270493,106.43,64281.15,0.0,-1.0,0.0,0.0]
[1780555272098,106.43,64281.62,0.0,-1.0,0.0,0.0]
[1780555272234,106.43,64281.62,0.0,-1.0,0.0,0.0]
[1780555272507,106.43,64279.67,0.0,-1.0,0.0,0.0]
[1780555274521,106.43,64270.81,0.0,-1.0,0.0,0.0]
[1780555276535,106.43,64255.11,0.0,-1.0,0.0,0.0]
[1780555277542,106.43,64246.82,0.0,-1.0,0.0,0.0]
[1780555278549,106.43,64235.87,0.0,-1.0,0.0,0.0]
[1780555279557,106.43,64231.9,0.0,-1.0,0.0,0.0]
[1780555280564,106.43,64229.26,0.0,-1.0,0.0,0.0]
[1780555282579,106.43,64236.58,0.0,-1.0,0.0,0.0]
[1780555284594,106.43,64238.09,0.0,-1.0,0.0,0.0]
[1780555287615,106.43,64244.3,0.0,-1.0,0.0,0.0]
[1780555290636,106.43,64254.29,0.0,-1.0,0.0,0.0]
[1780555291643,106.43,64261.16,0.0,-1.0,0.0,0.0]
[1780555292650,106.43,64260.32,0.0,-1.0,0.0,0.0]
[1780555294268,106.43,64260.65,0.0,-1.0,0.0,0.0]
[1780555294493,106.43,64260.65,0.0,-1.0,0.0,0.0]
[1780555296682,106.43,64256.54,0.0,-1.0,0.0,0.0]
[1780555296736,106.43,64256.54,0.0,-1.0,0.0,0.0]
[1780555298297,106.43,64256.5,0.0,-1.0,0.0,0.0]
[1780555298492,106.43,64256.5,0.0,-1.0,0.0,0.0]
[1780555303727,106.43,64252.96,0.0,-1.0,0.0,0.0]
[1780555304822,106.43,64252.96,0.0,-1.0,0.0,0.0]
[1780555304991,106.43,64254.13,0.0,-1.0,0.0,0.0]
[1780555307754,106.43,64244.14,0.0,-1.0,0.0,0.0]
[1780555308848,106.43,64244.14,0.0,-1.0,0.0,0.0]
[1780555308762,106.43,64242.57,0.0,-1.0,0.0,0.0]
[1780555309002,106.43,64242.57,0.0,-1.0,0.0,0.0]
[1780555309789,106.43,64242.57,0.0,-1.0,0.0,0.0]
[1780555309992,106.43,64242.55,0.0,-1.0,0.0,0.0]
[1780555310776,106.43,64289.81,0.0,-1.0,0.0,0.0]
[1780555311783,106.43,64287.11,0.0,-1.0,0.0,0.0]
[1780555312598,106.43,64287.11,0.0,-1.0,0.0,0.0]
[1780555312746,106.43,64287.11,0.0,-1.0,0.0,0.0]
[1780555315854,106.43,64289.85,0.0,-1.0,0.0,0.0]
[1780555315992,106.43,64289.78,0.0,-1.0,0.0,0.0]
[1780555320848,106.43,64301.1,0.0,-1.0,0.0,0.0]
[1780555321855,106.43,64295.79,0.0,-1.0,0.0,0.0]
[1780555323869,106.43,64294.31,0.0,-1.0,0.0,0.0]
[1780555327919,106.43,64293.8,0.0,-1.0,0.0,0.0]
[1780555328000,106.43,64293.8,0.0,-1.0,0.0,0.0]
[1780555332844,106.43,64296.2,0.0,-1.0,0.0,0.0]
[1780555332999,106.43,64299.61,0.0,-1.0,0.0,0.0]
[1780555335828,106.43,64299.65,0.0,-1.0,0.0,0.0]
[1780555335913,106.43,64292.62,0.0,-1.0,0.0,0.0]
[1780555335992,106.43,64292.62,0.0,-1.0,0.0,0.0]
[1780555336050,106.43,64285.64,0.0,-1.0,0.0,0.0]
[1780555336961,106.43,64286.77,0.0,-1.0,0.0,0.0]
[1780555338113,106.43,64286.77,0.0,-1.0,0.0,0.0]
[1780555338235,106.43,64286.77,0.0,-1.0,0.0,0.0]
[1780555339663,106.43,64291.99,0.0,-1.0,0.0,0.0]
[1780555339735,106.43,64291.99,0.0,-1.0,0.0,0.0]
[1780555339765,106.43,64292.31,0.0,-1.0,0.0,0.0]
[1780555342677,106.43,64291.72,0.0,-1.0,0.0,0.0]
[1780555342734,106.43,64291.72,0.0,-1.0,0.0,0.0]
[1780555343378,106.43,64292.83,0.0,-1.0,0.0,0.0]
[1780555343494,106.43,64292.83,0.0,-1.0,0.0,0.0]
[1780555349273,106.43,64295.8,0.0,-1.0,0.0,0.0]
[1780555349496,106.43,64295.8,0.0,-1.0,0.0,0.0]
[1780555351062,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555352258,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555352490,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555353048,106.43,64291.22,0.0,-1.0,0.0,0.0]
[1780555353234,106.43,64291.22,0.0,-1.0,0.0,0.0]
[1780555358430,106.43,64289.4,0.0,-1.0,0.0,0.0]
[1780555358489,106.43,64289.4,0.0,-1.0,0.0,0.0]
[1780555358945,106.43,64289.07,0.0,-1.0,0.0,0.0]
[1780555358997,106.43,64289.07,0.0,-1.0,0.0,0.0]
[1780555361837,106.43,64297.44,0.0,-1.0,0.0,0.0]
[1780555361997,106.43,64297.82,0.0,-1.0,0.0,0.0]
[1780555362609,106.43,64297.82,0.0,-1.0,0.0,0.0]
[1780555362736,106.43,64297.82,0.0,-1.0,0.0,0.0]
[1780555365904,106.43,64297.82,0.0,-1.0,0.0,0.0]
[1780555365992,106.43,64296.13,0.0,-1.0,0.0,0.0]
[1780555368076,106.43,64291.16,0.0,-1.0,0.0,0.0]
[1780555368235,106.43,64291.16,0.0,-1.0,0.0,0.0]
[1780555368471,106.43,64291.16,0.0,-1.0,0.0,0.0]
[1780555368494,106.43,64291.16,0.0,-1.0,0.0,0.0]
[1780555370200,106.43,64279.71,0.0,-1.0,0.0,0.0]
[1780555371205,106.43,64275.83,0.0,-1.0,0.0,0.0]
[1780555372211,106.43,64269.77,0.0,-1.0,0.0,0.0]
[1780555373548,106.43,64258.79,0.0,-1.0,0.0,0.0]
[1780555374225,106.43,64253.44,0.0,-1.0,0.0,0.0]
[1780555376241,106.43,64243.2,0.0,-1.0,0.0,0.0]
[1780555377248,106.43,64237.63,0.0,-1.0,0.0,0.0]
[1780555378255,106.43,64237.41,0.0,-1.0,0.0,0.0]
[1780555383290,106.43,64239.72,0.0,-1.0,0.0,0.0]
[1780555388074,106.43,64239.08,0.0,-1.0,0.0,0.0]
[1780555388234,106.43,64239.08,0.0,-1.0,0.0,0.0]
[1780555391333,106.43,64240.02,0.0,-1.0,0.0,0.0]
[1780555391490,106.43,64240.02,0.0,-1.0,0.0,0.0]
[1780555391745,106.43,64240.02,0.0,-1.0,0.0,0.0]
[1780555391991,106.43,64237.59,0.0,-1.0,0.0,0.0]
[1780555393510,106.43,64235.96,0.0,-1.0,0.0,0.0]
[1780555393736,106.43,64235.96,0.0,-1.0,0.0,0.0]
[1780555394504,106.43,64234.99,0.0,-1.0,0.0,0.0]
[1780555394736,106.43,64234.99,0.0,-1.0,0.0,0.0]
[1780555398792,106.43,64235.77,0.0,-1.0,0.0,0.0]
[1780555398990,106.43,64235.96,0.0,-1.0,0.0,0.0]
[1780555401817,106.43,64235.37,0.0,-1.0,0.0,0.0]
[1780555401991,106.43,64231.55,0.0,-1.0,0.0,0.0]
[1780555404973,106.43,64229.49,0.0,-1.0,0.0,0.0]
[1780555405003,106.43,64233.76,0.0,-1.0,0.0,0.0]
[1780555407130,106.43,64237.68,0.0,-1.0,0.0,0.0]
[1780555407235,106.43,64237.68,0.0,-1.0,0.0,0.0]
[1780555412080,106.43,64239.14,0.0,-1.0,0.0,0.0]
[1780555412235,106.43,64239.14,0.0,-1.0,0.0,0.0]
[1780555413500,106.43,64258.08,0.0,-1.0,0.0,0.0]
[1780555414507,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555416521,106.43,64263.98,0.0,-1.0,0.0,0.0]
[1780555421556,106.43,64263.87,0.0,-1.0,0.0,0.0]
[1780555423992,106.43,64264.85,0.0,-1.0,0.0,0.0]
[1780555427718,106.43,64263.17,0.0,-1.0,0.0,0.0]
[1780555427737,106.43,64263.17,0.0,-1.0,0.0,0.0]
[1780555433643,106.43,64263.22,0.0,-1.0,0.0,0.0]
[1780555434829,106.43,64263.22,0.0,-1.0,0.0,0.0]
[1780555435999,106.43,64264.1,0.0,-1.0,0.0,0.0]
[1780555442704,106.43,64255.86,0.0,-1.0,0.0,0.0]
[1780555443054,106.43,64255.86,0.0,-1.0,0.0,0.0]
[1780555443235,106.43,64255.86,0.0,-1.0,0.0,0.0]
[1780555445991,106.43,64257.23,0.0,-1.0,0.0,0.0]
[1780555447740,106.43,64269.1,0.0,-1.0,0.0,0.0]
[1780555449544,106.43,64272.15,0.0,-1.0,0.0,0.0]
[1780555449735,106.43,64272.15,0.0,-1.0,0.0,0.0]
[1780555449826,106.43,64272.61,0.0,-1.0,0.0,0.0]
[1780555450760,106.43,64264.39,0.0,-1.0,0.0,0.0]
[1780555452775,106.43,64260.82,0.0,-1.0,0.0,0.0]
[1780555453558,106.43,64260.82,0.0,-1.0,0.0,0.0]
[1780555453735,106.43,64260.82,0.0,-1.0,0.0,0.0]
[1780555455796,106.43,64251.31,0.0,-1.0,0.0,0.0]
[1780555456802,106.43,64241.14,0.0,-1.0,0.0,0.0]
[1780555457810,106.43,64241.87,0.0,-1.0,0.0,0.0]
[1780555460832,106.43,64248.76,0.0,-1.0,0.0,0.0]
[1780555462136,106.43,64248.15,0.0,-1.0,0.0,0.0]
[1780555462236,106.43,64248.15,0.0,-1.0,0.0,0.0]
[1780555463203,106.43,64248.39,0.0,-1.0,0.0,0.0]
[1780555463235,106.43,64248.39,0.0,-1.0,0.0,0.0]
[1780555467880,106.43,64255.56,0.0,-1.0,0.0,0.0]
[1780555468887,106.43,64260.98,0.0,-1.0,0.0,0.0]
[1780555471556,106.43,64259.68,0.0,-1.0,0.0,0.0]
[1780555471737,106.43,64259.68,0.0,-1.0,0.0,0.0]
[1780555473269,106.43,64259.96,0.0,-1.0,0.0,0.0]
[1780555473486,106.43,64259.96,0.0,-1.0,0.0,0.0]
[1780555478958,106.43,64262.39,0.0,-1.0,0.0,0.0]
[1780555480972,106.43,64265.56,0.0,-1.0,0.0,0.0]
[1780555482297,106.43,64264.91,0.0,-1.0,0.0,0.0]
[1780555482496,106.43,64264.91,0.0,-1.0,0.0,0.0]
[1780555483993,106.43,64276.26,0.0,-1.0,0.0,0.0]
[1780555484999,106.43,64279.98,0.0,-1.0,0.0,0.0]
[1780555488026,106.43,64281.28,0.0,-1.0,0.0,0.0]
[1780555490138,106.43,64281.22,0.0,-1.0,0.0,0.0]
[1780555490235,106.43,64281.22,0.0,-1.0,0.0,0.0]
[1780555492054,106.43,64268.42,0.0,-1.0,0.0,0.0]
[1780555493061,106.43,64267.86,0.0,-1.0,0.0,0.0]
[1780555495524,106.43,64271.35,0.0,-1.0,0.0,0.0]
[1780555495736,106.43,64271.35,0.0,-1.0,0.0,0.0]
[1780555496095,106.43,64271.35,0.0,-1.0,0.0,0.0]
[1780555496234,106.43,64271.36,0.0,-1.0,0.0,0.0]
[1780555499103,106.43,64278.0,0.0,-1.0,0.0,0.0]
[1780555499705,106.43,64278.0,0.0,-1.0,0.0,0.0]
[1780555499736,106.43,64278.0,0.0,-1.0,0.0,0.0]
[1780555499984,106.43,64278.0,0.0,-1.0,0.0,0.0]
[1780555500235,106.43,64274.37,0.0,-1.0,0.0,0.0]
[1780555501131,106.43,64252.4,0.0,-1.0,0.0,0.0]
[1780555502332,106.43,64239.07,0.0,-1.0,0.0,0.0]
[1780555503164,106.43,64221.47,0.0,-1.0,0.0,0.0]
[1780555504164,106.43,64220.81,0.0,-1.0,0.0,0.0]
[1780555505162,106.43,64226.91,0.0,-1.0,0.0,0.0]
[1780555506169,106.43,64230.6,0.0,-1.0,0.0,0.0]
[1780555509191,106.43,64237.33,0.0,-1.0,0.0,0.0]
[1780555511208,106.43,64246.33,0.0,-1.0,0.0,0.0]
[1780555515236,106.43,64249.48,0.0,-1.0,0.0,0.0]
[1780555520309,106.43,64248.15,0.0,-1.0,0.0,0.0]
[1780555520489,106.43,64248.15,0.0,-1.0,0.0,0.0]
[1780555521188,106.43,64249.17,0.0,-1.0,0.0,0.0]
[1780555521234,106.43,64249.17,0.0,-1.0,0.0,0.0]
[1780555525031,106.43,64249.79,0.0,-1.0,0.0,0.0]
[1780555525234,106.43,64250.62,0.0,-1.0,0.0,0.0]
[1780555525417,106.43,64250.62,0.0,-1.0,0.0,0.0]
[1780555526312,106.43,64243.41,0.0,-1.0,0.0,0.0]
[1780555527320,106.43,64233.5,0.0,-1.0,0.0,0.0]
[1780555528327,106.43,64231.39,0.0,-1.0,0.0,0.0]
[1780555530499,106.43,64230.74,0.0,-1.0,0.0,0.0]
[1780555535376,106.43,64217.13,0.0,-1.0,0.0,0.0]
[1780555536383,106.43,64208.3,0.0,-1.0,0.0,0.0]
[1780555537390,106.43,64208.5,0.0,-1.0,0.0,0.0]
[1780555538397,106.43,64202.77,0.0,-1.0,0.0,0.0]
[1780555539403,106.43,64201.28,0.0,-1.0,0.0,0.0]
[1780555541418,106.43,64214.09,0.0,-1.0,0.0,0.0]
[1780555542425,106.43,64221.32,0.0,-1.0,0.0,0.0]
[1780555543432,106.43,64223.38,0.0,-1.0,0.0,0.0]
[1780555545446,106.43,64229.87,0.0,-1.0,0.0,0.0]
[1780555546452,106.43,64233.01,0.0,-1.0,0.0,0.0]
[1780555549474,106.43,64237.38,0.0,-1.0,0.0,0.0]
[1780555550481,106.43,64244.18,0.0,-1.0,0.0,0.0]
[1780555551488,106.43,64250.73,0.0,-1.0,0.0,0.0]
[1780555552497,106.43,64256.6,0.0,-1.0,0.0,0.0]
[1780555553504,106.43,64256.39,0.0,-1.0,0.0,0.0]
[1780555558554,106.43,64257.83,0.0,-1.0,0.0,0.0]
[1780555562621,106.43,64252.86,0.0,-1.0,0.0,0.0]
[1780555562741,106.43,64252.86,0.0,-1.0,0.0,0.0]
[1780555564599,106.43,64247.24,0.0,-1.0,0.0,0.0]
[1780555565604,106.43,64244.94,0.0,-1.0,0.0,0.0]
[1780555566402,106.43,64244.94,0.0,-1.0,0.0,0.0]
[1780555566491,106.43,64244.94,0.0,-1.0,0.0,0.0]
[1780555567573,106.43,64244.5,0.0,-1.0,0.0,0.0]
[1780555567736,106.43,64244.5,0.0,-1.0,0.0,0.0]
[1780555570640,106.43,64236.85,0.0,-1.0,0.0,0.0]
[1780555571647,106.43,64230.85,0.0,-1.0,0.0,0.0]
[1780555572654,106.43,64219.65,0.0,-1.0,0.0,0.0]
[1780555573661,106.43,64211.92,0.0,-1.0,0.0,0.0]
[1780555574668,106.43,64211.47,0.0,-1.0,0.0,0.0]
[1780555579703,106.43,64207.99,0.0,-1.0,0.0,0.0]
[1780555580711,106.43,64217.49,0.0,-1.0,0.0,0.0]
[1780555581718,106.43,64223.66,0.0,-1.0,0.0,0.0]
[1780555582724,106.43,64226.34,0.0,-1.0,0.0,0.0]
[1780555587822,106.43,64227.89,0.0,-1.0,0.0,0.0]
[1780555587991,106.43,64227.89,0.0,-1.0,0.0,0.0]
[1780555590782,106.43,64215.85,0.0,-1.0,0.0,0.0]
[1780555591789,106.43,64208.47,0.0,-1.0,0.0,0.0]
[1780555593803,106.43,64207.7,0.0,-1.0,0.0,0.0]
[1780555595499,106.43,64203.61,0.0,-1.0,0.0,0.0]
[1780555595734,106.43,64203.61,0.0,-1.0,0.0,0.0]
[1780555597832,106.43,64198.45,0.0,-1.0,0.0,0.0]
[1780555601317,106.43,64198.42,0.0,-1.0,0.0,0.0]
[1780555601499,106.43,64198.42,0.0,-1.0,0.0,0.0]
[1780555601792,106.43,64198.42,0.0,-1.0,0.0,0.0]
[1780555601989,106.43,64198.42,0.0,-1.0,0.0,0.0]
[1780555607107,106.43,64203.35,0.0,-1.0,0.0,0.0]
[1780555607209,106.43,64204.76,0.0,-1.0,0.0,0.0]
[1780555607235,106.43,64204.76,0.0,-1.0,0.0,0.0]
[1780555608368,106.43,64204.68,0.0,-1.0,0.0,0.0]
[1780555608506,106.43,64204.68,0.0,-1.0,0.0,0.0]
[1780555612090,106.43,64200.95,0.0,-1.0,0.0,0.0]
[1780555612236,106.43,64201.67,0.0,-1.0,0.0,0.0]
[1780555612675,106.43,64201.67,0.0,-1.0,0.0,0.0]
[1780555612768,106.43,64201.67,0.0,-1.0,0.0,0.0]
[1780555615076,106.43,64174.54,0.0,-1.0,0.0,0.0]
[1780555615791,106.43,64174.54,0.0,-1.0,0.0,0.0]
[1780555615986,106.43,64167.53,0.0,-1.0,0.0,0.0]
[1780555616993,106.43,64173.77,0.0,-1.0,0.0,0.0]
[1780555618003,106.43,64171.25,0.0,-1.0,0.0,0.0]
[1780555618304,106.43,64171.25,0.0,-1.0,0.0,0.0]
[1780555619010,106.43,64171.74,0.0,-1.0,0.0,0.0]
[1780555622037,106.43,64190.78,0.0,-1.0,0.0,0.0]
[1780555623052,106.43,64207.69,0.0,-1.0,0.0,0.0]
[1780555624051,106.43,64211.96,0.0,-1.0,0.0,0.0]
[1780555625058,106.43,64206.71,0.0,-1.0,0.0,0.0]
[1780555629095,106.43,64212.6,0.0,-1.0,0.0,0.0]
[1780555634131,106.43,64216.25,0.0,-1.0,0.0,0.0]
[1780555635139,106.43,64209.5,0.0,-1.0,0.0,0.0]
[1780555636515,106.43,64208.44,0.0,-1.0,0.0,0.0]
[1780555636735,106.43,64208.44,0.0,-1.0,0.0,0.0]
[1780555637155,106.43,64208.2,0.0,-1.0,0.0,0.0]
[1780555639168,106.43,64199.31,0.0,-1.0,0.0,0.0]
[1780555640311,106.43,64197.59,0.0,-1.0,0.0,0.0]
[1780555640487,106.43,64197.59,0.0,-1.0,0.0,0.0]
[1780555643196,106.43,64176.67,0.0,-1.0,0.0,0.0]
[1780555644203,106.43,64175.39,0.0,-1.0,0.0,0.0]
[1780555649242,106.43,64164.1,0.0,-1.0,0.0,0.0]
[1780555650248,106.43,64156.64,0.0,-1.0,0.0,0.0]
[1780555651255,106.43,64145.61,0.0,-1.0,0.0,0.0]
[1780555652262,106.43,64148.79,0.0,-1.0,0.0,0.0]
[1780555653269,106.43,64155.25,0.0,-1.0,0.0,0.0]
[1780555654276,106.43,64156.86,0.0,-1.0,0.0,0.0]
[1780555657297,106.43,64161.78,0.0,-1.0,0.0,0.0]
[1780555661588,106.43,64170.95,0.0,-1.0,0.0,0.0]
[1780555662332,106.43,64172.75,0.0,-1.0,0.0,0.0]
[1780555667367,106.43,64177.65,0.0,-1.0,0.0,0.0]
[1780555672402,106.43,64178.47,0.0,-1.0,0.0,0.0]
[1780555673409,106.43,64170.43,0.0,-1.0,0.0,0.0]
[1780555674416,106.43,64166.28,0.0,-1.0,0.0,0.0]
[1780555676432,106.43,64160.92,0.0,-1.0,0.0,0.0]
[1780555677438,106.43,64150.82,0.0,-1.0,0.0,0.0]
[1780555678444,106.43,64143.69,0.0,-1.0,0.0,0.0]
[1780555679452,106.43,64143.87,0.0,-1.0,0.0,0.0]
[1780555681467,106.43,64150.38,0.0,-1.0,0.0,0.0]
[1780555682474,106.43,64153.11,0.0,-1.0,0.0,0.0]
[1780555685495,106.43,64157.59,0.0,-1.0,0.0,0.0]
[1780555690224,106.43,64152.2,0.0,-1.0,0.0,0.0]
[1780555690234,106.43,64152.2,0.0,-1.0,0.0,0.0]
[1780555690543,106.43,64158.42,0.0,-1.0,0.0,0.0]
[1780555691551,106.43,64157.98,0.0,-1.0,0.0,0.0]
[1780555692434,106.43,64157.98,0.0,-1.0,0.0,0.0]
[1780555692499,106.43,64157.98,0.0,-1.0,0.0,0.0]
[1780555695995,106.43,64163.22,0.0,-1.0,0.0,0.0]
[1780555696235,106.43,64163.22,0.0,-1.0,0.0,0.0]
[1780555697262,106.43,64164.28,0.0,-1.0,0.0,0.0]
[1780555697496,106.43,64160.56,0.0,-1.0,0.0,0.0]
[1780555699607,106.43,64154.5,0.0,-1.0,0.0,0.0]
[1780555701426,106.43,64154.77,0.0,-1.0,0.0,0.0]
[1780555701492,106.43,64154.77,0.0,-1.0,0.0,0.0]
[1780555701621,106.43,64162.96,0.0,-1.0,0.0,0.0]
[1780555702628,106.43,64170.45,0.0,-1.0,0.0,0.0]
[1780555703635,106.43,64171.87,0.0,-1.0,0.0,0.0]
[1780555705649,106.43,64163.51,0.0,-1.0,0.0,0.0]
[1780555707323,106.43,64163.51,0.0,-1.0,0.0,0.0]
[1780555707499,106.43,64162.19,0.0,-1.0,0.0,0.0]
[1780555710542,106.43,64161.26,0.0,-1.0,0.0,0.0]
[1780555710735,106.43,64161.26,0.0,-1.0,0.0,0.0]
[1780555710945,106.43,64161.26,0.0,-1.0,0.0,0.0]
[1780555710993,106.43,64161.26,0.0,-1.0,0.0,0.0]
[1780555717305,106.43,64159.53,0.0,-1.0,0.0,0.0]
[1780555717491,106.43,64160.76,0.0,-1.0,0.0,0.0]
[1780555717853,106.43,64160.76,0.0,-1.0,0.0,0.0]
[1780555717993,106.43,64160.76,0.0,-1.0,0.0,0.0]
[1780555721761,106.43,64147.5,0.0,-1.0,0.0,0.0]
[1780555722768,106.43,64148.23,0.0,-1.0,0.0,0.0]
[1780555723776,106.43,64124.42,0.0,-1.0,0.0,0.0]
[1780555724579,106.43,64124.42,0.0,-1.0,0.0,0.0]
[1780555724782,106.43,64113.24,0.0,-1.0,0.0,0.0]
[1780555725789,106.43,64110.55,0.0,-1.0,0.0,0.0]
[1780555726925,106.43,64110.55,0.0,-1.0,0.0,0.0]
[1780555728816,106.43,64124.65,0.0,-1.0,0.0,0.0]
[1780555729823,106.43,64130.12,0.0,-1.0,0.0,0.0]
[1780555731837,106.43,64129.14,0.0,-1.0,0.0,0.0]
[1780555736872,106.43,64134.24,0.0,-1.0,0.0,0.0]
[1780555741909,106.43,64130.02,0.0,-1.0,0.0,0.0]
[1780555745944,106.43,64116.71,0.0,-1.0,0.0,0.0]
[1780555746950,106.43,64121.71,0.0,-1.0,0.0,0.0]
[1780555747958,106.43,64117.32,0.0,-1.0,0.0,0.0]
[1780555751645,106.43,64115.3,0.0,-1.0,0.0,0.0]
[1780555751735,106.43,64115.3,0.0,-1.0,0.0,0.0]
[1780555753112,106.43,64116.23,0.0,-1.0,0.0,0.0]
[1780555753234,106.43,64116.23,0.0,-1.0,0.0,0.0]
[1780555755008,106.43,64123.38,0.0,-1.0,0.0,0.0]
[1780555756379,106.43,64123.38,0.0,-1.0,0.0,0.0]
[1780555756495,106.43,64124.43,0.0,-1.0,0.0,0.0]
[1780555757203,106.43,64124.43,0.0,-1.0,0.0,0.0]
[1780555757234,106.43,64124.43,0.0,-1.0,0.0,0.0]
[1780555763064,106.43,64125.09,0.0,-1.0,0.0,0.0]
[1780555765078,106.43,64123.9,0.0,-1.0,0.0,0.0]
[1780555765897,106.43,64123.9,0.0,-1.0,0.0,0.0]
[1780555765995,106.43,64123.9,0.0,-1.0,0.0,0.0]
[1780555766085,106.43,64121.39,0.0,-1.0,0.0,0.0]
[1780555768414,106.43,64121.48,0.0,-1.0,0.0,0.0]
[1780555768508,106.43,64118.12,0.0,-1.0,0.0,0.0]
[1780555770113,106.43,64107.24,0.0,-1.0,0.0,0.0]
[1780555771120,106.43,64106.18,0.0,-1.0,0.0,0.0]
[1780555772127,106.43,64115.99,0.0,-1.0,0.0,0.0]
[1780555773134,106.43,64119.24,0.0,-1.0,0.0,0.0]
[1780555773644,106.43,64119.24,0.0,-1.0,0.0,0.0]
[1780555773736,106.43,64119.24,0.0,-1.0,0.0,0.0]
[1780555774927,106.43,64121.0,0.0,-1.0,0.0,0.0]
[1780555774996,106.43,64121.0,0.0,-1.0,0.0,0.0]
[1780555778195,106.43,64125.38,0.0,-1.0,0.0,0.0]
[1780555778235,106.43,64125.38,0.0,-1.0,0.0,0.0]
[1780555780204,106.43,64130.7,0.0,-1.0,0.0,0.0]
[1780555780235,106.43,64130.7,0.0,-1.0,0.0,0.0]
[1780555784213,106.43,64137.84,0.0,-1.0,0.0,0.0]
[1780555786228,106.43,64141.96,0.0,-1.0,0.0,0.0]
[1780555788658,106.43,64142.26,0.0,-1.0,0.0,0.0]
[1780555788734,106.43,64142.26,0.0,-1.0,0.0,0.0]
[1780555792027,106.43,64142.91,0.0,-1.0,0.0,0.0]
[1780555792235,106.43,64142.91,0.0,-1.0,0.0,0.0]
[1780555793621,106.43,64134.28,0.0,-1.0,0.0,0.0]
[1780555795301,106.43,64135.27,0.0,-1.0,0.0,0.0]
[1780555795490,106.43,64137.17,0.0,-1.0,0.0,0.0]
[1780555797305,106.43,64128.0,0.0,-1.0,0.0,0.0]
[1780555798069,106.43,64128.0,0.0,-1.0,0.0,0.0]
[1780555798237,106.43,64128.0,0.0,-1.0,0.0,0.0]
[1780555798312,106.43,64126.0,0.0,-1.0,0.0,0.0]
[1780555801341,106.43,64138.35,0.0,-1.0,0.0,0.0]
[1780555801662,106.43,64138.35,0.0,-1.0,0.0,0.0]
[1780555803349,106.43,64140.23,0.0,-1.0,0.0,0.0]
[1780555804826,106.43,64139.32,0.0,-1.0,0.0,0.0]
[1780555806370,106.43,64144.84,0.0,-1.0,0.0,0.0]
[1780555807377,106.43,64145.77,0.0,-1.0,0.0,0.0]
[1780555812415,106.43,64148.9,0.0,-1.0,0.0,0.0]
[1780555817447,106.43,64149.56,0.0,-1.0,0.0,0.0]
[1780555819805,106.43,64148.51,0.0,-1.0,0.0,0.0]
[1780555820000,106.43,64148.51,0.0,-1.0,0.0,0.0]
[1780555820469,106.43,64155.03,0.0,-1.0,0.0,0.0]
[1780555821484,106.43,64155.38,0.0,-1.0,0.0,0.0]
[1780555823490,106.43,64149.46,0.0,-1.0,0.0,0.0]
[1780555824597,106.43,64149.46,0.0,-1.0,0.0,0.0]
[1780555824735,106.43,64149.46,0.0,-1.0,0.0,0.0]
[1780555826512,106.43,64138.79,0.0,-1.0,0.0,0.0]
[1780555827609,106.43,64138.79,0.0,-1.0,0.0,0.0]
[1780555827736,106.43,64138.79,0.0,-1.0,0.0,0.0]
[1780555828491,106.43,64138.98,0.0,-1.0,0.0,0.0]
[1780555831204,106.43,64140.39,0.0,-1.0,0.0,0.0]
[1780555831236,106.43,64140.39,0.0,-1.0,0.0,0.0]
[1780555831244,106.43,64146.4,0.0,-1.0,0.0,0.0]
[1780555832341,106.43,64146.4,0.0,-1.0,0.0,0.0]
[1780555832491,106.43,64146.36,0.0,-1.0,0.0,0.0]
[1780555833562,106.43,64161.31,0.0,-1.0,0.0,0.0]
[1780555834598,106.43,64178.53,0.0,-1.0,0.0,0.0]
[1780555835576,106.43,64178.11,0.0,-1.0,0.0,0.0]
[1780555840611,106.43,64175.16,0.0,-1.0,0.0,0.0]
[1780555843632,106.43,64161.88,0.0,-1.0,0.0,0.0]
[1780555844639,106.43,64163.71,0.0,-1.0,0.0,0.0]
[1780555846116,106.43,64163.71,0.0,-1.0,0.0,0.0]
[1780555846234,106.43,64163.71,0.0,-1.0,0.0,0.0]
[1780555847371,106.43,64166.13,0.0,-1.0,0.0,0.0]
[1780555847496,106.43,64166.13,0.0,-1.0,0.0,0.0]
[1780555851688,106.43,64172.88,0.0,-1.0,0.0,0.0]
[1780555852695,106.43,64178.91,0.0,-1.0,0.0,0.0]
[1780555853563,106.43,64178.91,0.0,-1.0,0.0,0.0]
[1780555853736,106.43,64178.91,0.0,-1.0,0.0,0.0]
[1780555853837,106.43,64180.03,0.0,-1.0,0.0,0.0]
[1780555855718,106.43,64191.31,0.0,-1.0,0.0,0.0]
[1780555856725,106.43,64184.76,0.0,-1.0,0.0,0.0]
[1780555857732,106.43,64184.1,0.0,-1.0,0.0,0.0]
[1780555860753,106.43,64177.81,0.0,-1.0,0.0,0.0]
[1780555861760,106.43,64174.16,0.0,-1.0,0.0,0.0]
[1780555862772,106.43,64174.16,0.0,-1.0,0.0,0.0]
[1780555863000,106.43,64174.16,0.0,-1.0,0.0,0.0]
[1780555868815,106.43,64178.93,0.0,-1.0,0.0,0.0]
[1780555870314,106.43,64178.93,0.0,-1.0,0.0,0.0]
[1780555870493,106.43,64178.93,0.0,-1.0,0.0,0.0]
[1780555870416,106.43,64180.66,0.0,-1.0,0.0,0.0]
[1780555872083,106.43,64178.96,0.0,-1.0,0.0,0.0]
[1780555872237,106.43,64178.96,0.0,-1.0,0.0,0.0]
[1780555875189,106.43,64185.36,0.0,-1.0,0.0,0.0]
[1780555875234,106.43,64185.36,0.0,-1.0,0.0,0.0]
[1780555875759,106.43,64189.19,0.0,-1.0,0.0,0.0]
[1780555875987,106.43,64189.19,0.0,-1.0,0.0,0.0]
[1780555878082,106.43,64189.19,0.0,-1.0,0.0,0.0]
[1780555878235,106.43,64189.19,0.0,-1.0,0.0,0.0]
[1780555882916,106.43,64198.33,0.0,-1.0,0.0,0.0]
[1780555884336,106.43,64198.33,0.0,-1.0,0.0,0.0]
[1780555884497,106.43,64198.33,0.0,-1.0,0.0,0.0]
[1780555884434,106.43,64198.92,0.0,-1.0,0.0,0.0]
[1780555885937,106.43,64206.37,0.0,-1.0,0.0,0.0]
[1780555886949,106.43,64208.16,0.0,-1.0,0.0,0.0]
[1780555889968,106.43,64199.03,0.0,-1.0,0.0,0.0]
[1780555891982,106.43,64200.29,0.0,-1.0,0.0,0.0]
[1780555894283,106.43,64201.18,0.0,-1.0,0.0,0.0]
[1780555894492,106.43,64201.18,0.0,-1.0,0.0,0.0]
[1780555898520,106.43,64199.51,0.0,-1.0,0.0,0.0]
[1780555898735,106.43,64199.85,0.0,-1.0,0.0,0.0]
[1780555899219,106.43,64199.85,0.0,-1.0,0.0,0.0]
[1780555899234,106.43,64199.85,0.0,-1.0,0.0,0.0]
[1780555901813,106.43,64205.58,0.0,-1.0,0.0,0.0]
[1780555901990,106.43,64205.58,0.0,-1.0,0.0,0.0]
[1780555903388,106.43,64209.37,0.0,-1.0,0.0,0.0]
[1780555903507,106.43,64209.37,0.0,-1.0,0.0,0.0]
[1780555905078,106.43,64206.59,0.0,-1.0,0.0,0.0]
[1780555906085,106.43,64191.08,0.0,-1.0,0.0,0.0]
[1780555908099,106.43,64195.98,0.0,-1.0,0.0,0.0]
[1780555909398,106.43,64195.98,0.0,-1.0,0.0,0.0]
[1780555909545,106.43,64195.98,0.0,-1.0,0.0,0.0]
[1780555914856,106.43,64197.65,0.0,-1.0,0.0,0.0]
[1780555915765,106.43,64196.92,0.0,-1.0,0.0,0.0]
[1780555915988,106.43,64196.92,0.0,-1.0,0.0,0.0]
[1780555917495,106.43,64196.99,0.0,-1.0,0.0,0.0]
[1780555921454,106.43,64197.07,0.0,-1.0,0.0,0.0]
[1780555921487,106.43,64197.07,0.0,-1.0,0.0,0.0]
[1780555922198,106.43,64195.27,0.0,-1.0,0.0,0.0]
[1780555922714,106.43,64195.27,0.0,-1.0,0.0,0.0]
[1780555922735,106.43,64195.27,0.0,-1.0,0.0,0.0]
[1780555924212,106.43,64194.71,0.0,-1.0,0.0,0.0]
[1780555924610,106.43,64194.71,0.0,-1.0,0.0,0.0]
[1780555924743,106.43,64194.71,0.0,-1.0,0.0,0.0]
[1780555925258,106.43,64183.69,0.0,-1.0,0.0,0.0]
[1780555926250,106.43,64171.21,0.0,-1.0,0.0,0.0]
[1780555927257,106.43,64160.75,0.0,-1.0,0.0,0.0]
[1780555928264,106.43,64164.93,0.0,-1.0,0.0,0.0]
[1780555930278,106.43,64157.04,0.0,-1.0,0.0,0.0]
[1780555931285,106.43,64153.46,0.0,-1.0,0.0,0.0]
[1780555932292,106.43,64124.96,0.0,-1.0,0.0,0.0]
[1780555932836,106.43,64124.96,0.0,-1.0,0.0,0.0]
[1780555933299,106.43,64116.44,0.0,-1.0,0.0,0.0]
[1780555934306,106.43,64117.35,0.0,-1.0,0.0,0.0]
[1780555935501,106.43,64117.35,0.0,-1.0,0.0,0.0]
[1780555935510,106.43,64117.75,0.0,-1.0,0.0,0.0]
[1780555939352,106.43,64109.34,0.0,-1.0,0.0,0.0]
[1780555940358,106.43,64101.33,0.0,-1.0,0.0,0.0]
[1780555941365,106.43,64104.4,0.0,-1.0,0.0,0.0]
[1780555942372,106.43,64108.75,0.0,-1.0,0.0,0.0]
[1780555944385,106.43,64103.64,0.0,-1.0,0.0,0.0]
[1780555945393,106.43,64098.14,0.0,-1.0,0.0,0.0]
[1780555947407,106.43,64098.41,0.0,-1.0,0.0,0.0]
[1780555952443,106.43,64095.59,0.0,-1.0,0.0,0.0]
[1780555957478,106.43,64095.18,0.0,-1.0,0.0,0.0]
[1780555961506,106.43,64089.14,0.0,-1.0,0.0,0.0]
[1780555962513,106.43,64093.35,0.0,-1.0,0.0,0.0]
[1780555967548,106.43,64092.19,0.0,-1.0,0.0,0.0]
[1780555972584,106.43,64092.31,0.0,-1.0,0.0,0.0]
[1780555972775,106.43,64092.31,0.0,-1.0,0.0,0.0]
[1780555972987,106.43,64092.31,0.0,-1.0,0.0,0.0]
[1780555976629,106.43,64091.06,0.0,-1.0,0.0,0.0]
[1780555976735,106.43,64087.52,0.0,-1.0,0.0,0.0]
[1780555977610,106.43,64087.52,0.0,-1.0,0.0,0.0]
[1780555977735,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780555980646,106.43,64079.61,0.0,-1.0,0.0,0.0]
[1780555981649,106.43,64074.73,0.0,-1.0,0.0,0.0]
[1780555986685,106.43,64076.49,0.0,-1.0,0.0,0.0]
[1780555989706,106.43,64093.46,0.0,-1.0,0.0,0.0]
[1780555990713,106.43,64094.9,0.0,-1.0,0.0,0.0]
[1780555991720,106.43,64100.82,0.0,-1.0,0.0,0.0]
[1780555992727,106.43,64100.71,0.0,-1.0,0.0,0.0]
[1780555994741,106.43,64095.06,0.0,-1.0,0.0,0.0]
[1780555996469,106.43,64095.06,0.0,-1.0,0.0,0.0]
[1780555996545,106.43,64095.06,0.0,-1.0,0.0,0.0]
[1780555996755,106.43,64089.36,0.0,-1.0,0.0,0.0]
[1780555997762,106.43,64086.39,0.0,-1.0,0.0,0.0]
[1780556000782,106.43,64084.72,0.0,-1.0,0.0,0.0]
[1780556003952,106.43,64083.24,0.0,-1.0,0.0,0.0]
[1780556003990,106.43,64083.24,0.0,-1.0,0.0,0.0]
[1780556007300,106.43,64080.9,0.0,-1.0,0.0,0.0]
[1780556007506,106.43,64080.9,0.0,-1.0,0.0,0.0]
[1780556009436,106.43,64076.67,0.0,-1.0,0.0,0.0]
[1780556009503,106.43,64076.67,0.0,-1.0,0.0,0.0]
[1780556012867,106.43,64071.43,0.0,-1.0,0.0,0.0]
[1780556014737,106.43,64075.99,0.0,-1.0,0.0,0.0]
[1780556014999,106.43,64075.99,0.0,-1.0,0.0,0.0]
[1780556016573,106.43,64076.6,0.0,-1.0,0.0,0.0]
[1780556016735,106.43,64074.29,0.0,-1.0,0.0,0.0]
[1780556019003,106.43,64071.73,0.0,-1.0,0.0,0.0]
[1780556019234,106.43,64071.73,0.0,-1.0,0.0,0.0]
[1780556024951,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780556025958,106.43,64085.04,0.0,-1.0,0.0,0.0]
[1780556026795,106.43,64085.04,0.0,-1.0,0.0,0.0]
[1780556026994,106.43,64085.04,0.0,-1.0,0.0,0.0]
[1780556029028,106.43,64085.51,0.0,-1.0,0.0,0.0]
[1780556029235,106.43,64085.51,0.0,-1.0,0.0,0.0]
[1780556030998,106.43,64076.78,0.0,-1.0,0.0,0.0]
[1780556032028,106.43,64074.67,0.0,-1.0,0.0,0.0]
[1780556033016,106.43,64064.4,0.0,-1.0,0.0,0.0]
[1780556034023,106.43,64063.87,0.0,-1.0,0.0,0.0]
[1780556034959,106.43,64063.87,0.0,-1.0,0.0,0.0]
[1780556035004,106.43,64063.87,0.0,-1.0,0.0,0.0]
[1780556040065,106.43,64062.54,0.0,-1.0,0.0,0.0]
[1780556041078,106.43,64053.49,0.0,-1.0,0.0,0.0]
[1780556042085,106.43,64052.62,0.0,-1.0,0.0,0.0]
[1780556047120,106.43,64043.01,0.0,-1.0,0.0,0.0]
[1780556049134,106.43,64042.9,0.0,-1.0,0.0,0.0]
[1780556054174,106.43,64040.32,0.0,-1.0,0.0,0.0]
[1780556055182,106.43,64048.94,0.0,-1.0,0.0,0.0]
[1780556056188,106.43,64055.53,0.0,-1.0,0.0,0.0]
[1780556057195,106.43,64066.54,0.0,-1.0,0.0,0.0]
[1780556058202,106.43,64068.75,0.0,-1.0,0.0,0.0]
[1780556060216,106.43,64074.22,0.0,-1.0,0.0,0.0]
[1780556061223,106.43,64075.93,0.0,-1.0,0.0,0.0]
[1780556066258,106.43,64073.67,0.0,-1.0,0.0,0.0]
[1780556071293,106.43,64069.99,0.0,-1.0,0.0,0.0]
[1780556071782,106.43,64069.99,0.0,-1.0,0.0,0.0]
[1780556071999,106.43,64069.99,0.0,-1.0,0.0,0.0]
[1780556073308,106.43,64063.79,0.0,-1.0,0.0,0.0]
[1780556074318,106.43,64060.66,0.0,-1.0,0.0,0.0]
[1780556075227,106.43,64060.66,0.0,-1.0,0.0,0.0]
[1780556075235,106.43,64060.66,0.0,-1.0,0.0,0.0]
[1780556077339,106.43,64052.85,0.0,-1.0,0.0,0.0]
[1780556078346,106.43,64069.99,0.0,-1.0,0.0,0.0]
[1780556079353,106.43,64068.98,0.0,-1.0,0.0,0.0]
[1780556079900,106.43,64068.98,0.0,-1.0,0.0,0.0]
[1780556080013,106.43,64068.98,0.0,-1.0,0.0,0.0]
[1780556082069,106.43,64067.46,0.0,-1.0,0.0,0.0]
[1780556082235,106.43,64067.46,0.0,-1.0,0.0,0.0]
[1780556083381,106.43,64061.02,0.0,-1.0,0.0,0.0]
[1780556084161,106.43,64061.02,0.0,-1.0,0.0,0.0]
[1780556084234,106.43,64061.02,0.0,-1.0,0.0,0.0]
[1780556084387,106.43,64061.48,0.0,-1.0,0.0,0.0]
[1780556088217,106.43,64061.16,0.0,-1.0,0.0,0.0]
[1780556088235,106.43,64061.16,0.0,-1.0,0.0,0.0]
[1780556089931,106.43,64060.01,0.0,-1.0,0.0,0.0]
[1780556089996,106.43,64060.01,0.0,-1.0,0.0,0.0]
[1780556090430,106.43,64049.84,0.0,-1.0,0.0,0.0]
[1780556091447,106.43,64048.53,0.0,-1.0,0.0,0.0]
[1780556093650,106.43,64043.91,0.0,-1.0,0.0,0.0]
[1780556094574,106.43,64043.91,0.0,-1.0,0.0,0.0]
[1780556095439,106.43,64043.9,0.0,-1.0,0.0,0.0]
[1780556097485,106.43,64038.04,0.0,-1.0,0.0,0.0]
[1780556099498,106.43,64033.37,0.0,-1.0,0.0,0.0]
[1780556102527,106.43,64029.94,0.0,-1.0,0.0,0.0]
[1780556104553,106.43,64012.39,0.0,-1.0,0.0,0.0]
[1780556105553,106.43,64005.9,0.0,-1.0,0.0,0.0]
[1780556106561,106.43,64016.38,0.0,-1.0,0.0,0.0]
[1780556107012,106.43,64016.38,0.0,-1.0,0.0,0.0]
[1780556107568,106.43,64020.79,0.0,-1.0,0.0,0.0]
[1780556108743,106.43,64020.79,0.0,-1.0,0.0,0.0]
[1780556108574,106.43,64021.6,0.0,-1.0,0.0,0.0]
[1780556113610,106.43,64013.3,0.0,-1.0,0.0,0.0]
[1780556114617,106.43,64005.76,0.0,-1.0,0.0,0.0]
[1780556115624,106.43,64003.47,0.0,-1.0,0.0,0.0]
[1780556116631,106.43,64004.64,0.0,-1.0,0.0,0.0]
[1780556119652,106.43,63996.54,0.0,-1.0,0.0,0.0]
[1780556121669,106.43,63994.4,0.0,-1.0,0.0,0.0]
[1780556124703,106.43,63986.86,0.0,-1.0,0.0,0.0]
[1780556126713,106.43,63980.48,0.0,-1.0,0.0,0.0]
[1780556127720,106.43,63981.59,0.0,-1.0,0.0,0.0]
[1780556128728,106.43,63971.46,0.0,-1.0,0.0,0.0]
[1780556130741,106.43,63968.06,0.0,-1.0,0.0,0.0]
[1780556135784,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556139816,106.43,63968.5,0.0,-1.0,0.0,0.0]
[1780556140822,106.43,63953.54,0.0,-1.0,0.0,0.0]
[1780556141830,106.43,63956.87,0.0,-1.0,0.0,0.0]
[1780556142838,106.43,63950.04,0.0,-1.0,0.0,0.0]
[1780556143845,106.43,63949.19,0.0,-1.0,0.0,0.0]
[1780556145859,106.43,63938.97,0.0,-1.0,0.0,0.0]
[1780556146866,106.43,63939.27,0.0,-1.0,0.0,0.0]
[1780556151901,106.43,63945.95,0.0,-1.0,0.0,0.0]
[1780556152908,106.43,63939.53,0.0,-1.0,0.0,0.0]
[1780556153915,106.43,63938.33,0.0,-1.0,0.0,0.0]
[1780556155929,106.43,63928.08,0.0,-1.0,0.0,0.0]
[1780556156936,106.43,63929.21,0.0,-1.0,0.0,0.0]
[1780556159959,106.43,63936.74,0.0,-1.0,0.0,0.0]
[1780556161971,106.43,63947.63,0.0,-1.0,0.0,0.0]
[1780556162978,106.43,63950.53,0.0,-1.0,0.0,0.0]
[1780556163985,106.43,63958.9,0.0,-1.0,0.0,0.0]
[1780556164991,106.43,63964.57,0.0,-1.0,0.0,0.0]
[1780556165999,106.43,63963.42,0.0,-1.0,0.0,0.0]
[1780556171040,106.43,63965.64,0.0,-1.0,0.0,0.0]
[1780556174061,106.43,63956.83,0.0,-1.0,0.0,0.0]
[1780556176077,106.43,63955.41,0.0,-1.0,0.0,0.0]
[1780556180463,106.43,63958.88,0.0,-1.0,0.0,0.0]
[1780556180491,106.43,63958.88,0.0,-1.0,0.0,0.0]
[1780556183515,106.43,63959.75,0.0,-1.0,0.0,0.0]
[1780556183735,106.43,63959.75,0.0,-1.0,0.0,0.0]
[1780556187352,106.43,63962.29,0.0,-1.0,0.0,0.0]
[1780556187494,106.43,63962.29,0.0,-1.0,0.0,0.0]
[1780556189167,106.43,63949.81,0.0,-1.0,0.0,0.0]
[1780556190175,106.43,63957.77,0.0,-1.0,0.0,0.0]
[1780556191471,106.43,63957.77,0.0,-1.0,0.0,0.0]
[1780556191494,106.43,63957.77,0.0,-1.0,0.0,0.0]
[1780556191572,106.43,63961.46,0.0,-1.0,0.0,0.0]
[1780556193526,106.43,63964.32,0.0,-1.0,0.0,0.0]
[1780556193736,106.43,63964.32,0.0,-1.0,0.0,0.0]
[1780556194203,106.43,63955.98,0.0,-1.0,0.0,0.0]
[1780556195501,106.43,63955.98,0.0,-1.0,0.0,0.0]
[1780556195735,106.43,63955.98,0.0,-1.0,0.0,0.0]
[1780556195837,106.43,63954.4,0.0,-1.0,0.0,0.0]
[1780556199239,106.43,63947.72,0.0,-1.0,0.0,0.0]
[1780556200248,106.43,63941.61,0.0,-1.0,0.0,0.0]
[1780556201254,106.43,63938.98,0.0,-1.0,0.0,0.0]
[1780556202260,106.43,63947.09,0.0,-1.0,0.0,0.0]
[1780556203268,106.43,63954.79,0.0,-1.0,0.0,0.0]
[1780556204536,106.43,63954.79,0.0,-1.0,0.0,0.0]
[1780556204735,106.43,63954.79,0.0,-1.0,0.0,0.0]
[1780556204836,106.43,63954.55,0.0,-1.0,0.0,0.0]
[1780556206289,106.43,63946.49,0.0,-1.0,0.0,0.0]
[1780556207295,106.43,63936.82,0.0,-1.0,0.0,0.0]
[1780556208303,106.43,63942.27,0.0,-1.0,0.0,0.0]
[1780556209050,106.43,63942.27,0.0,-1.0,0.0,0.0]
[1780556209235,106.43,63942.27,0.0,-1.0,0.0,0.0]
[1780556209310,106.43,63940.71,0.0,-1.0,0.0,0.0]
[1780556211052,106.43,63940.25,0.0,-1.0,0.0,0.0]
[1780556211235,106.43,63940.25,0.0,-1.0,0.0,0.0]
[1780556212829,106.43,63937.56,0.0,-1.0,0.0,0.0]
[1780556212994,106.43,63936.62,0.0,-1.0,0.0,0.0]
[1780556213341,106.43,63928.39,0.0,-1.0,0.0,0.0]
[1780556214348,106.43,63929.01,0.0,-1.0,0.0,0.0]
[1780556219384,106.43,63926.53,0.0,-1.0,0.0,0.0]
[1780556223796,106.43,63924.45,0.0,-1.0,0.0,0.0]
[1780556223994,106.43,63923.82,0.0,-1.0,0.0,0.0]
[1780556226433,106.43,63917.98,0.0,-1.0,0.0,0.0]
[1780556227440,106.43,63926.75,0.0,-1.0,0.0,0.0]
[1780556228757,106.43,63926.75,0.0,-1.0,0.0,0.0]
[1780556228859,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556228995,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556230668,106.43,63928.79,0.0,-1.0,0.0,0.0]
[1780556230737,106.43,63928.79,0.0,-1.0,0.0,0.0]
[1780556232401,106.43,63924.09,0.0,-1.0,0.0,0.0]
[1780556232504,106.43,63924.09,0.0,-1.0,0.0,0.0]
[1780556234742,106.43,63926.12,0.0,-1.0,0.0,0.0]
[1780556234836,106.43,63932.33,0.0,-1.0,0.0,0.0]
[1780556234988,106.43,63932.33,0.0,-1.0,0.0,0.0]
[1780556237598,106.43,63943.95,0.0,-1.0,0.0,0.0]
[1780556238521,106.43,63948.08,0.0,-1.0,0.0,0.0]
[1780556240535,106.43,63965.06,0.0,-1.0,0.0,0.0]
[1780556241542,106.43,63973.38,0.0,-1.0,0.0,0.0]
[1780556242549,106.43,63973.37,0.0,-1.0,0.0,0.0]
[1780556247585,106.43,63975.15,0.0,-1.0,0.0,0.0]
[1780556248737,106.43,63975.15,0.0,-1.0,0.0,0.0]
[1780556251613,106.43,63963.65,0.0,-1.0,0.0,0.0]
[1780556252737,106.43,63963.65,0.0,-1.0,0.0,0.0]
[1780556252838,106.43,63959.71,0.0,-1.0,0.0,0.0]
[1780556255640,106.43,63951.24,0.0,-1.0,0.0,0.0]
[1780556256648,106.43,63954.38,0.0,-1.0,0.0,0.0]
[1780556258662,106.43,63957.73,0.0,-1.0,0.0,0.0]
[1780556263697,106.43,63961.36,0.0,-1.0,0.0,0.0]
[1780556265213,106.43,63964.61,0.0,-1.0,0.0,0.0]
[1780556265237,106.43,63964.61,0.0,-1.0,0.0,0.0]
[1780556266739,106.43,63966.24,0.0,-1.0,0.0,0.0]
[1780556268737,106.43,63967.87,0.0,-1.0,0.0,0.0]
[1780556268838,106.43,63959.94,0.0,-1.0,0.0,0.0]
[1780556270746,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556271342,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556271499,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556272737,106.43,63962.71,0.0,-1.0,0.0,0.0]
[1780556274739,106.43,63963.74,0.0,-1.0,0.0,0.0]
[1780556276621,106.43,63965.55,0.0,-1.0,0.0,0.0]
[1780556276736,106.43,63965.55,0.0,-1.0,0.0,0.0]
[1780556278430,106.43,63965.52,0.0,-1.0,0.0,0.0]
[1780556278493,106.43,63965.52,0.0,-1.0,0.0,0.0]
[1780556282047,106.43,63966.38,0.0,-1.0,0.0,0.0]
[1780556282235,106.43,63966.38,0.0,-1.0,0.0,0.0]
[1780556282531,106.43,63966.38,0.0,-1.0,0.0,0.0]
[1780556282736,106.43,63966.38,0.0,-1.0,0.0,0.0]
[1780556285851,106.43,63959.03,0.0,-1.0,0.0,0.0]
[1780556286111,106.43,63959.03,0.0,-1.0,0.0,0.0]
[1780556286237,106.43,63959.03,0.0,-1.0,0.0,0.0]
[1780556286308,106.43,63959.03,0.0,-1.0,0.0,0.0]
[1780556286502,106.43,63959.03,0.0,-1.0,0.0,0.0]
[1780556291893,106.43,63946.24,0.0,-1.0,0.0,0.0]
[1780556292900,106.43,63951.26,0.0,-1.0,0.0,0.0]
[1780556293907,106.43,63957.18,0.0,-1.0,0.0,0.0]
[1780556294914,106.43,63958.81,0.0,-1.0,0.0,0.0]
[1780556295651,106.43,63958.81,0.0,-1.0,0.0,0.0]
[1780556295736,106.43,63958.81,0.0,-1.0,0.0,0.0]
[1780556297087,106.43,63964.08,0.0,-1.0,0.0,0.0]
[1780556297235,106.43,63964.08,0.0,-1.0,0.0,0.0]
[1780556302155,106.43,63966.64,0.0,-1.0,0.0,0.0]
[1780556302234,106.43,63966.64,0.0,-1.0,0.0,0.0]
[1780556302469,106.43,63966.64,0.0,-1.0,0.0,0.0]
[1780556302494,106.43,63966.64,0.0,-1.0,0.0,0.0]
[1780556307959,106.43,63965.98,0.0,-1.0,0.0,0.0]
[1780556307991,106.43,63965.98,0.0,-1.0,0.0,0.0]
[1780556308572,106.43,63963.3,0.0,-1.0,0.0,0.0]
[1780556308736,106.43,63963.3,0.0,-1.0,0.0,0.0]
[1780556312279,106.43,63967.75,0.0,-1.0,0.0,0.0]
[1780556312402,106.43,63967.75,0.0,-1.0,0.0,0.0]
[1780556312502,106.43,63967.75,0.0,-1.0,0.0,0.0]
[1780556317002,106.43,63968.36,0.0,-1.0,0.0,0.0]
[1780556317065,106.43,63967.43,0.0,-1.0,0.0,0.0]
[1780556317235,106.43,63967.43,0.0,-1.0,0.0,0.0]
[1780556323113,106.43,63966.23,0.0,-1.0,0.0,0.0]
[1780556325126,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556326133,106.43,63978.51,0.0,-1.0,0.0,0.0]
[1780556327957,106.43,63978.51,0.0,-1.0,0.0,0.0]
[1780556327993,106.43,63978.51,0.0,-1.0,0.0,0.0]
[1780556328050,106.43,63970.41,0.0,-1.0,0.0,0.0]
[1780556328849,106.43,63970.41,0.0,-1.0,0.0,0.0]
[1780556328991,106.43,63970.41,0.0,-1.0,0.0,0.0]
[1780556330164,106.43,63957.2,0.0,-1.0,0.0,0.0]
[1780556331171,106.43,63953.45,0.0,-1.0,0.0,0.0]
[1780556333465,106.43,63954.49,0.0,-1.0,0.0,0.0]
[1780556333502,106.43,63954.49,0.0,-1.0,0.0,0.0]
[1780556334394,106.43,63957.21,0.0,-1.0,0.0,0.0]
[1780556334494,106.43,63957.21,0.0,-1.0,0.0,0.0]
[1780556340234,106.43,63957.27,0.0,-1.0,0.0,0.0]
[1780556341241,106.43,63970.86,0.0,-1.0,0.0,0.0]
[1780556342248,106.43,63973.34,0.0,-1.0,0.0,0.0]
[1780556345270,106.43,63982.55,0.0,-1.0,0.0,0.0]
[1780556346277,106.43,63985.22,0.0,-1.0,0.0,0.0]
[1780556350938,106.43,63986.94,0.0,-1.0,0.0,0.0]
[1780556350991,106.43,63986.94,0.0,-1.0,0.0,0.0]
[1780556351415,106.43,63985.75,0.0,-1.0,0.0,0.0]
[1780556351493,106.43,63985.75,0.0,-1.0,0.0,0.0]
[1780556357354,106.43,63976.95,0.0,-1.0,0.0,0.0]
[1780556358360,106.43,63976.64,0.0,-1.0,0.0,0.0]
[1780556360375,106.43,63965.2,0.0,-1.0,0.0,0.0]
[1780556361382,106.43,63964.75,0.0,-1.0,0.0,0.0]
[1780556363197,106.43,63965.89,0.0,-1.0,0.0,0.0]
[1780556363234,106.43,63965.89,0.0,-1.0,0.0,0.0]
[1780556363787,106.43,63965.89,0.0,-1.0,0.0,0.0]
[1780556363990,106.43,63965.89,0.0,-1.0,0.0,0.0]
[1780556368073,106.43,63969.84,0.0,-1.0,0.0,0.0]
[1780556368235,106.43,63969.21,0.0,-1.0,0.0,0.0]
[1780556369438,106.43,63959.05,0.0,-1.0,0.0,0.0]
[1780556370561,106.43,63959.05,0.0,-1.0,0.0,0.0]
[1780556370736,106.43,63959.05,0.0,-1.0,0.0,0.0]
[1780556370766,106.43,63959.55,0.0,-1.0,0.0,0.0]
[1780556376530,106.43,63964.03,0.0,-1.0,0.0,0.0]
[1780556376735,106.43,63964.03,0.0,-1.0,0.0,0.0]
[1780556377175,106.43,63964.72,0.0,-1.0,0.0,0.0]
[1780556377234,106.43,63964.72,0.0,-1.0,0.0,0.0]
[1780556382529,106.43,63973.81,0.0,-1.0,0.0,0.0]
[1780556383535,106.43,63972.37,0.0,-1.0,0.0,0.0]
[1780556384231,106.43,63972.37,0.0,-1.0,0.0,0.0]
[1780556384490,106.43,63972.37,0.0,-1.0,0.0,0.0]
[1780556385088,106.43,63972.37,0.0,-1.0,0.0,0.0]
[1780556385235,106.43,63969.26,0.0,-1.0,0.0,0.0]
[1780556389844,106.43,63967.95,0.0,-1.0,0.0,0.0]
[1780556389993,106.43,63967.95,0.0,-1.0,0.0,0.0]
[1780556390490,106.43,63967.9,0.0,-1.0,0.0,0.0]
[1780556390735,106.43,63967.9,0.0,-1.0,0.0,0.0]
[1780556394550,106.43,63964.2,0.0,-1.0,0.0,0.0]
[1780556394736,106.43,63964.2,0.0,-1.0,0.0,0.0]
[1780556395321,106.43,63964.64,0.0,-1.0,0.0,0.0]
[1780556395494,106.43,63964.64,0.0,-1.0,0.0,0.0]
[1780556399186,106.43,63965.44,0.0,-1.0,0.0,0.0]
[1780556399236,106.43,63965.44,0.0,-1.0,0.0,0.0]
[1780556399803,106.43,63965.44,0.0,-1.0,0.0,0.0]
[1780556399825,106.43,63965.44,0.0,-1.0,0.0,0.0]
[1780556400658,106.43,63984.47,0.0,-1.0,0.0,0.0]
[1780556401672,106.43,63993.01,0.0,-1.0,0.0,0.0]
[1780556402674,106.43,63990.89,0.0,-1.0,0.0,0.0]
[1780556405695,106.43,63982.42,0.0,-1.0,0.0,0.0]
[1780556406702,106.43,63985.21,0.0,-1.0,0.0,0.0]
[1780556408716,106.43,63991.01,0.0,-1.0,0.0,0.0]
[1780556413751,106.43,63992.56,0.0,-1.0,0.0,0.0]
[1780556414318,106.43,63992.56,0.0,-1.0,0.0,0.0]
[1780556414493,106.43,63992.56,0.0,-1.0,0.0,0.0]
[1780556416771,106.43,63999.56,0.0,-1.0,0.0,0.0]
[1780556417779,106.43,63999.57,0.0,-1.0,0.0,0.0]
[1780556422512,106.43,64003.24,0.0,-1.0,0.0,0.0]
[1780556422735,106.43,64003.24,0.0,-1.0,0.0,0.0]
[1780556423005,106.43,64003.24,0.0,-1.0,0.0,0.0]
[1780556423235,106.43,64003.05,0.0,-1.0,0.0,0.0]
[1780556425838,106.43,63989.71,0.0,-1.0,0.0,0.0]
[1780556427582,106.43,63989.72,0.0,-1.0,0.0,0.0]
[1780556427737,106.43,63989.72,0.0,-1.0,0.0,0.0]
[1780556427852,106.43,63992.47,0.0,-1.0,0.0,0.0]
[1780556429558,106.43,63995.42,0.0,-1.0,0.0,0.0]
[1780556429737,106.43,63995.42,0.0,-1.0,0.0,0.0]
[1780556429865,106.43,64002.73,0.0,-1.0,0.0,0.0]
[1780556431443,106.43,64004.4,0.0,-1.0,0.0,0.0]
[1780556431492,106.43,64004.4,0.0,-1.0,0.0,0.0]
[1780556431880,106.43,64003.74,0.0,-1.0,0.0,0.0]
[1780556433029,106.43,64003.74,0.0,-1.0,0.0,0.0]
[1780556433234,106.43,64004.42,0.0,-1.0,0.0,0.0]
[1780556434901,106.43,63996.9,0.0,-1.0,0.0,0.0]
[1780556436671,106.43,63993.57,0.0,-1.0,0.0,0.0]
[1780556436736,106.43,63993.57,0.0,-1.0,0.0,0.0]
[1780556436914,106.43,63993.62,0.0,-1.0,0.0,0.0]
[1780556441072,106.43,63995.77,0.0,-1.0,0.0,0.0]
[1780556441235,106.43,63998.85,0.0,-1.0,0.0,0.0]
[1780556441950,106.43,63989.99,0.0,-1.0,0.0,0.0]
[1780556442620,106.43,63989.99,0.0,-1.0,0.0,0.0]
[1780556442736,106.43,63989.99,0.0,-1.0,0.0,0.0]
[1780556442957,106.43,63984.01,0.0,-1.0,0.0,0.0]
[1780556443964,106.43,63983.92,0.0,-1.0,0.0,0.0]
[1780556444972,106.43,63981.89,0.0,-1.0,0.0,0.0]
[1780556446986,106.43,63989.84,0.0,-1.0,0.0,0.0]
[1780556447922,106.43,63989.84,0.0,-1.0,0.0,0.0]
[1780556447993,106.43,63989.84,0.0,-1.0,0.0,0.0]
[1780556448349,106.43,63988.44,0.0,-1.0,0.0,0.0]
[1780556448490,106.43,63988.44,0.0,-1.0,0.0,0.0]
[1780556452502,106.43,63992.97,0.0,-1.0,0.0,0.0]
[1780556452736,106.43,63992.97,0.0,-1.0,0.0,0.0]
[1780556453358,106.43,63994.46,0.0,-1.0,0.0,0.0]
[1780556453491,106.43,63994.46,0.0,-1.0,0.0,0.0]
[1780556454036,106.43,63991.24,0.0,-1.0,0.0,0.0]
[1780556456050,106.43,63984.21,0.0,-1.0,0.0,0.0]
[1780556456273,106.43,63984.21,0.0,-1.0,0.0,0.0]
[1780556456494,106.43,63984.21,0.0,-1.0,0.0,0.0]
[1780556456811,106.43,63984.21,0.0,-1.0,0.0,0.0]
[1780556456995,106.43,63984.21,0.0,-1.0,0.0,0.0]
[1780556459071,106.43,63985.72,0.0,-1.0,0.0,0.0]
[1780556460020,106.43,63985.72,0.0,-1.0,0.0,0.0]
[1780556460237,106.43,63987.55,0.0,-1.0,0.0,0.0]
[1780556462006,106.43,63986.54,0.0,-1.0,0.0,0.0]
[1780556462066,106.43,63986.54,0.0,-1.0,0.0,0.0]
[1780556463116,106.43,63971.14,0.0,-1.0,0.0,0.0]
[1780556465130,106.43,63969.49,0.0,-1.0,0.0,0.0]
[1780556467145,106.43,63978.12,0.0,-1.0,0.0,0.0]
[1780556467747,106.43,63978.12,0.0,-1.0,0.0,0.0]
[1780556467998,106.43,63978.12,0.0,-1.0,0.0,0.0]
[1780556468152,106.43,63977.92,0.0,-1.0,0.0,0.0]
[1780556471153,106.43,63982.9,0.0,-1.0,0.0,0.0]
[1780556471235,106.43,63984.73,0.0,-1.0,0.0,0.0]
[1780556471480,106.43,63984.73,0.0,-1.0,0.0,0.0]
[1780556471498,106.43,63984.73,0.0,-1.0,0.0,0.0]
[1780556472181,106.43,63978.39,0.0,-1.0,0.0,0.0]
[1780556473187,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556473550,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556473737,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556475100,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556475235,106.43,63977.56,0.0,-1.0,0.0,0.0]
[1780556477041,106.43,63980.18,0.0,-1.0,0.0,0.0]
[1780556477235,106.43,63973.42,0.0,-1.0,0.0,0.0]
[1780556478222,106.43,63969.25,0.0,-1.0,0.0,0.0]
[1780556479002,106.43,63969.25,0.0,-1.0,0.0,0.0]
[1780556479235,106.43,63969.25,0.0,-1.0,0.0,0.0]
[1780556481529,106.43,63964.8,0.0,-1.0,0.0,0.0]
[1780556481649,106.43,63964.8,0.0,-1.0,0.0,0.0]
[1780556484267,106.43,63972.24,0.0,-1.0,0.0,0.0]
[1780556485274,106.43,63976.01,0.0,-1.0,0.0,0.0]
[1780556486281,106.43,63988.01,0.0,-1.0,0.0,0.0]
[1780556487289,106.43,63987.35,0.0,-1.0,0.0,0.0]
[1780556490951,106.43,63987.3,0.0,-1.0,0.0,0.0]
[1780556490995,106.43,63987.3,0.0,-1.0,0.0,0.0]
[1780556491052,106.43,63979.51,0.0,-1.0,0.0,0.0]
[1780556491319,106.43,63983.5,0.0,-1.0,0.0,0.0]
[1780556492378,106.43,63983.5,0.0,-1.0,0.0,0.0]
[1780556492500,106.43,63983.5,0.0,-1.0,0.0,0.0]
[1780556493614,106.43,63980.37,0.0,-1.0,0.0,0.0]
[1780556493734,106.43,63980.37,0.0,-1.0,0.0,0.0]
[1780556495837,106.43,63979.31,0.0,-1.0,0.0,0.0]
[1780556495991,106.43,63979.31,0.0,-1.0,0.0,0.0]
[1780556496765,106.43,63983.83,0.0,-1.0,0.0,0.0]
[1780556496992,106.43,63983.83,0.0,-1.0,0.0,0.0]
[1780556498472,106.43,63977.97,0.0,-1.0,0.0,0.0]
[1780556498489,106.43,63977.97,0.0,-1.0,0.0,0.0]
[1780556500145,106.43,63977.37,0.0,-1.0,0.0,0.0]
[1780556500234,106.43,63977.37,0.0,-1.0,0.0,0.0]
[1780556502207,106.43,63976.42,0.0,-1.0,0.0,0.0]
[1780556502235,106.43,63976.42,0.0,-1.0,0.0,0.0]
[1780556502236,106.43,63967.82,0.0,-1.0,0.0,0.0]
[1780556504424,106.43,63976.8,0.0,-1.0,0.0,0.0]
[1780556505828,106.43,63976.8,0.0,-1.0,0.0,0.0]
[1780556505998,106.43,63976.8,0.0,-1.0,0.0,0.0]
[1780556506180,106.43,63976.8,0.0,-1.0,0.0,0.0]
[1780556506235,106.43,63976.8,0.0,-1.0,0.0,0.0]
[1780556506187,106.43,63970.47,0.0,-1.0,0.0,0.0]
[1780556506431,106.43,63979.46,0.0,-1.0,0.0,0.0]
[1780556507757,106.43,63979.46,0.0,-1.0,0.0,0.0]
[1780556508001,106.43,63979.46,0.0,-1.0,0.0,0.0]
[1780556508018,106.43,63977.97,0.0,-1.0,0.0,0.0]
[1780556508448,106.43,63970.56,0.0,-1.0,0.0,0.0]
[1780556509455,106.43,63970.93,0.0,-1.0,0.0,0.0]
[1780556513795,106.43,63970.77,0.0,-1.0,0.0,0.0]
[1780556514294,106.43,63971.2,0.0,-1.0,0.0,0.0]
[1780556514490,106.43,63971.2,0.0,-1.0,0.0,0.0]
[1780556514738,106.43,63971.2,0.0,-1.0,0.0,0.0]
[1780556515505,106.43,63974.82,0.0,-1.0,0.0,0.0]
[1780556518735,106.43,63979.4,0.0,-1.0,0.0,0.0]
[1780556518791,106.43,63979.4,0.0,-1.0,0.0,0.0]
[1780556518991,106.43,63979.4,0.0,-1.0,0.0,0.0]
[1780556522548,106.43,63990.41,0.0,-1.0,0.0,0.0]
[1780556523544,106.43,63990.41,0.0,-1.0,0.0,0.0]
[1780556523736,106.43,63990.41,0.0,-1.0,0.0,0.0]
[1780556523823,106.43,63985.01,0.0,-1.0,0.0,0.0]
[1780556524780,106.43,63985.01,0.0,-1.0,0.0,0.0]
[1780556524998,106.43,63985.01,0.0,-1.0,0.0,0.0]
[1780556525017,106.43,63986.04,0.0,-1.0,0.0,0.0]
[1780556525570,106.43,63974.73,0.0,-1.0,0.0,0.0]
[1780556527218,106.43,63974.73,0.0,-1.0,0.0,0.0]
[1780556527234,106.43,63974.73,0.0,-1.0,0.0,0.0]
[1780556526577,106.43,63970.17,0.0,-1.0,0.0,0.0]
[1780556527767,106.43,63970.17,0.0,-1.0,0.0,0.0]
[1780556528591,106.43,63944.46,0.0,-1.0,0.0,0.0]
[1780556529598,106.43,63934.79,0.0,-1.0,0.0,0.0]
[1780556530971,106.43,63934.79,0.0,-1.0,0.0,0.0]
[1780556530994,106.43,63934.05,0.0,-1.0,0.0,0.0]
[1780556531612,106.43,63923.6,0.0,-1.0,0.0,0.0]
[1780556532618,106.43,63912.44,0.0,-1.0,0.0,0.0]
[1780556533626,106.43,63915.59,0.0,-1.0,0.0,0.0]
[1780556534946,106.43,63915.59,0.0,-1.0,0.0,0.0]
[1780556535640,106.43,63921.66,0.0,-1.0,0.0,0.0]
[1780556536647,106.43,63924.63,0.0,-1.0,0.0,0.0]
[1780556541683,106.43,63932.27,0.0,-1.0,0.0,0.0]
[1780556542690,106.43,63939.09,0.0,-1.0,0.0,0.0]
[1780556543697,106.43,63937.43,0.0,-1.0,0.0,0.0]
[1780556545711,106.43,63937.8,0.0,-1.0,0.0,0.0]
[1780556547725,106.43,63940.24,0.0,-1.0,0.0,0.0]
[1780556551754,106.43,63931.69,0.0,-1.0,0.0,0.0]
[1780556553769,106.43,63921.37,0.0,-1.0,0.0,0.0]
[1780556554778,106.43,63919.68,0.0,-1.0,0.0,0.0]
[1780556560089,106.43,63914.85,0.0,-1.0,0.0,0.0]
[1780556560176,106.43,63922.43,0.0,-1.0,0.0,0.0]
[1780556560820,106.43,63931.93,0.0,-1.0,0.0,0.0]
[1780556561827,106.43,63935.01,0.0,-1.0,0.0,0.0]
[1780556563393,106.43,63935.9,0.0,-1.0,0.0,0.0]
[1780556565855,106.43,63927.69,0.0,-1.0,0.0,0.0]
[1780556567869,106.43,63920.3,0.0,-1.0,0.0,0.0]
[1780556570746,106.43,63924.83,0.0,-1.0,0.0,0.0]
[1780556571003,106.43,63924.83,0.0,-1.0,0.0,0.0]
[1780556571454,106.43,63924.33,0.0,-1.0,0.0,0.0]
[1780556571493,106.43,63924.33,0.0,-1.0,0.0,0.0]
[1780556574918,106.43,63936.72,0.0,-1.0,0.0,0.0]
[1780556575925,106.43,63941.23,0.0,-1.0,0.0,0.0]
[1780556577079,106.43,63941.23,0.0,-1.0,0.0,0.0]
[1780556578178,106.43,63948.84,0.0,-1.0,0.0,0.0]
[1780556578365,106.43,63948.84,0.0,-1.0,0.0,0.0]
[1780556578946,106.43,63947.43,0.0,-1.0,0.0,0.0]
[1780556579363,106.43,63947.43,0.0,-1.0,0.0,0.0]
[1780556579500,106.43,63947.43,0.0,-1.0,0.0,0.0]
[1780556580960,106.43,63930.6,0.0,-1.0,0.0,0.0]
[1780556581966,106.43,63923.29,0.0,-1.0,0.0,0.0]
[1780556582974,106.43,63924.49,0.0,-1.0,0.0,0.0]
[1780556583787,106.43,63924.49,0.0,-1.0,0.0,0.0]
[1780556583999,106.43,63924.49,0.0,-1.0,0.0,0.0]
[1780556584987,106.43,63913.26,0.0,-1.0,0.0,0.0]
[1780556585965,106.43,63913.26,0.0,-1.0,0.0,0.0]
[1780556585990,106.43,63913.26,0.0,-1.0,0.0,0.0]
[1780556585995,106.43,63911.7,0.0,-1.0,0.0,0.0]
[1780556590032,106.43,63903.74,0.0,-1.0,0.0,0.0]
[1780556591039,106.43,63909.55,0.0,-1.0,0.0,0.0]
[1780556593053,106.43,63917.32,0.0,-1.0,0.0,0.0]
[1780556595067,106.43,63919.72,0.0,-1.0,0.0,0.0]
[1780556595738,106.43,63919.72,0.0,-1.0,0.0,0.0]
[1780556595989,106.43,63919.72,0.0,-1.0,0.0,0.0]
[1780556597203,106.43,63923.0,0.0,-1.0,0.0,0.0]
[1780556597235,106.43,63923.0,0.0,-1.0,0.0,0.0]
[1780556598975,106.43,63921.81,0.0,-1.0,0.0,0.0]
[1780556598996,106.43,63921.81,0.0,-1.0,0.0,0.0]
[1780556600496,106.43,63926.59,0.0,-1.0,0.0,0.0]
[1780556600734,106.43,63926.59,0.0,-1.0,0.0,0.0]
[1780556601109,106.43,63937.1,0.0,-1.0,0.0,0.0]
[1780556602116,106.43,63941.45,0.0,-1.0,0.0,0.0]
[1780556603123,106.43,63938.33,0.0,-1.0,0.0,0.0]
[1780556605141,106.43,63945.97,0.0,-1.0,0.0,0.0]
[1780556606148,106.43,63958.33,0.0,-1.0,0.0,0.0]
[1780556607155,106.43,63954.22,0.0,-1.0,0.0,0.0]
[1780556608162,106.43,63948.97,0.0,-1.0,0.0,0.0]
[1780556610175,106.43,63941.41,0.0,-1.0,0.0,0.0]
[1780556612190,106.43,63940.3,0.0,-1.0,0.0,0.0]
[1780556614204,106.43,63931.78,0.0,-1.0,0.0,0.0]
[1780556616219,106.43,63930.77,0.0,-1.0,0.0,0.0]
[1780556618232,106.43,63921.58,0.0,-1.0,0.0,0.0]
[1780556619238,106.43,63931.46,0.0,-1.0,0.0,0.0]
[1780556620246,106.43,63936.27,0.0,-1.0,0.0,0.0]
[1780556621222,106.43,63936.27,0.0,-1.0,0.0,0.0]
[1780556621235,106.43,63936.27,0.0,-1.0,0.0,0.0]
[1780556621252,106.43,63934.33,0.0,-1.0,0.0,0.0]
[1780556623047,106.43,63935.86,0.0,-1.0,0.0,0.0]
[1780556623235,106.43,63935.86,0.0,-1.0,0.0,0.0]
[1780556625623,106.43,63931.09,0.0,-1.0,0.0,0.0]
[1780556625735,106.43,63931.09,0.0,-1.0,0.0,0.0]
[1780556628129,106.43,63930.17,0.0,-1.0,0.0,0.0]
[1780556628234,106.43,63930.17,0.0,-1.0,0.0,0.0]
[1780556628324,106.43,63930.17,0.0,-1.0,0.0,0.0]
[1780556628490,106.43,63928.86,0.0,-1.0,0.0,0.0]
[1780556633642,106.43,63925.64,0.0,-1.0,0.0,0.0]
[1780556633717,106.43,63925.64,0.0,-1.0,0.0,0.0]
[1780556634347,106.43,63918.79,0.0,-1.0,0.0,0.0]
[1780556635354,106.43,63923.5,0.0,-1.0,0.0,0.0]
[1780556637394,106.43,63925.2,0.0,-1.0,0.0,0.0]
[1780556637410,106.43,63925.2,0.0,-1.0,0.0,0.0]
[1780556639382,106.43,63910.19,0.0,-1.0,0.0,0.0]
[1780556640389,106.43,63909.02,0.0,-1.0,0.0,0.0]
[1780556645424,106.43,63906.45,0.0,-1.0,0.0,0.0]
[1780556646149,106.43,63906.45,0.0,-1.0,0.0,0.0]
[1780556646236,106.43,63906.45,0.0,-1.0,0.0,0.0]
[1780556646432,106.43,63895.84,0.0,-1.0,0.0,0.0]
[1780556647439,106.43,63897.56,0.0,-1.0,0.0,0.0]
[1780556649876,106.43,63897.81,0.0,-1.0,0.0,0.0]
[1780556649995,106.43,63897.81,0.0,-1.0,0.0,0.0]
[1780556650460,106.43,63896.76,0.0,-1.0,0.0,0.0]
[1780556651467,106.43,63896.88,0.0,-1.0,0.0,0.0]
[1780556652474,106.43,63889.49,0.0,-1.0,0.0,0.0]
[1780556653481,106.43,63891.8,0.0,-1.0,0.0,0.0]
[1780556658284,106.43,63887.61,0.0,-1.0,0.0,0.0]
[1780556658342,106.43,63873.19,0.0,-1.0,0.0,0.0]
[1780556658517,106.43,63867.11,0.0,-1.0,0.0,0.0]
[1780556659524,106.43,63868.22,0.0,-1.0,0.0,0.0]
[1780556661171,106.43,63868.22,0.0,-1.0,0.0,0.0]
[1780556663552,106.43,63862.27,0.0,-1.0,0.0,0.0]
[1780556668590,106.43,63863.66,0.0,-1.0,0.0,0.0]
[1780556671611,106.43,63870.29,0.0,-1.0,0.0,0.0]
[1780556672618,106.43,63876.25,0.0,-1.0,0.0,0.0]
[1780556673625,106.43,63867.03,0.0,-1.0,0.0,0.0]
[1780556674632,106.43,63861.43,0.0,-1.0,0.0,0.0]
[1780556675640,106.43,63860.55,0.0,-1.0,0.0,0.0]
[1780556677654,106.43,63850.12,0.0,-1.0,0.0,0.0]
[1780556678661,106.43,63843.42,0.0,-1.0,0.0,0.0]
[1780556679668,106.43,63837.02,0.0,-1.0,0.0,0.0]
[1780556680693,106.43,63825.81,0.0,-1.0,0.0,0.0]
[1780556681690,106.43,63823.91,0.0,-1.0,0.0,0.0]
[1780556684718,106.43,63856.94,0.0,-1.0,0.0,0.0]
[1780556685726,106.43,63850.13,0.0,-1.0,0.0,0.0]
[1780556686733,106.43,63846.93,0.0,-1.0,0.0,0.0]
[1780556687740,106.43,63854.27,0.0,-1.0,0.0,0.0]
[1780556688748,106.43,63856.19,0.0,-1.0,0.0,0.0]
[1780556690772,106.43,63847.0,0.0,-1.0,0.0,0.0]
[1780556692797,106.43,63855.17,0.0,-1.0,0.0,0.0]
[1780556694999,106.43,63855.37,0.0,-1.0,0.0,0.0]
[1780556700040,106.43,63858.67,0.0,-1.0,0.0,0.0]
[1780556703061,106.43,63858.21,0.0,-1.0,0.0,0.0]
[1780556704068,106.43,63864.47,0.0,-1.0,0.0,0.0]
[1780556706082,106.43,63853.07,0.0,-1.0,0.0,0.0]
[1780556707089,106.43,63842.92,0.0,-1.0,0.0,0.0]
[1780556708096,106.43,63836.25,0.0,-1.0,0.0,0.0]
[1780556709104,106.43,63838.79,0.0,-1.0,0.0,0.0]
[1780556710110,106.43,63843.7,0.0,-1.0,0.0,0.0]
[1780556712124,106.43,63847.82,0.0,-1.0,0.0,0.0]
[1780556714139,106.43,63854.85,0.0,-1.0,0.0,0.0]
[1780556716159,106.43,63868.5,0.0,-1.0,0.0,0.0]
[1780556718173,106.43,63868.62,0.0,-1.0,0.0,0.0]
[1780556720187,106.43,63862.14,0.0,-1.0,0.0,0.0]
[1780556721194,106.43,63861.21,0.0,-1.0,0.0,0.0]
[1780556723415,106.43,63862.0,0.0,-1.0,0.0,0.0]
[1780556723492,106.43,63862.0,0.0,-1.0,0.0,0.0]
[1780556727238,106.43,63853.02,0.0,-1.0,0.0,0.0]
[1780556728245,106.43,63846.76,0.0,-1.0,0.0,0.0]
[1780556729252,106.43,63835.1,0.0,-1.0,0.0,0.0]
[1780556730259,106.43,63834.33,0.0,-1.0,0.0,0.0]
[1780556735294,106.43,63843.1,0.0,-1.0,0.0,0.0]
[1780556736301,106.43,63844.76,0.0,-1.0,0.0,0.0]
[1780556739325,106.43,63850.18,0.0,-1.0,0.0,0.0]
[1780556741440,106.43,63850.07,0.0,-1.0,0.0,0.0]
[1780556741491,106.43,63850.07,0.0,-1.0,0.0,0.0]
[1780556743353,106.43,63856.37,0.0,-1.0,0.0,0.0]
[1780556744360,106.43,63850.21,0.0,-1.0,0.0,0.0]
[1780556744883,106.43,63850.21,0.0,-1.0,0.0,0.0]
[1780556745166,106.43,63850.21,0.0,-1.0,0.0,0.0]
[1780556745371,106.43,63840.57,0.0,-1.0,0.0,0.0]
[1780556746377,106.43,63837.64,0.0,-1.0,0.0,0.0]
[1780556749119,106.43,63837.94,0.0,-1.0,0.0,0.0]
[1780556749235,106.43,63837.94,0.0,-1.0,0.0,0.0]
[1780556750304,106.43,63839.58,0.0,-1.0,0.0,0.0]
[1780556750490,106.43,63839.58,0.0,-1.0,0.0,0.0]
[1780556751336,106.43,63841.25,0.0,-1.0,0.0,0.0]
[1780556752735,106.43,63840.87,0.0,-1.0,0.0,0.0]
[1780556754434,106.43,63832.07,0.0,-1.0,0.0,0.0]
[1780556755441,106.43,63820.35,0.0,-1.0,0.0,0.0]
[1780556756063,106.43,63820.35,0.0,-1.0,0.0,0.0]
[1780556756459,106.43,63819.04,0.0,-1.0,0.0,0.0]
[1780556758466,106.43,63815.84,0.0,-1.0,0.0,0.0]
[1780556758661,106.43,63815.84,0.0,-1.0,0.0,0.0]
[1780556761488,106.43,63824.18,0.0,-1.0,0.0,0.0]
[1780556762495,106.43,63833.04,0.0,-1.0,0.0,0.0]
[1780556763502,106.43,63837.13,0.0,-1.0,0.0,0.0]
[1780556764509,106.43,63823.82,0.0,-1.0,0.0,0.0]
[1780556765516,106.43,63824.55,0.0,-1.0,0.0,0.0]
[1780556769549,106.43,63833.21,0.0,-1.0,0.0,0.0]
[1780556770737,106.43,63833.76,0.0,-1.0,0.0,0.0]
[1780556771944,106.43,63833.86,0.0,-1.0,0.0,0.0]
[1780556771992,106.43,63833.86,0.0,-1.0,0.0,0.0]
[1780556773577,106.43,63818.72,0.0,-1.0,0.0,0.0]
[1780556774584,106.43,63822.13,0.0,-1.0,0.0,0.0]
[1780556775591,106.43,63802.17,0.0,-1.0,0.0,0.0]
[1780556776598,106.43,63795.5,0.0,-1.0,0.0,0.0]
[1780556777609,106.43,63790.96,0.0,-1.0,0.0,0.0]
[1780556778616,106.43,63779.89,0.0,-1.0,0.0,0.0]
[1780556779623,106.43,63787.44,0.0,-1.0,0.0,0.0]
[1780556780630,106.43,63789.91,0.0,-1.0,0.0,0.0]
[1780556784661,106.43,63783.88,0.0,-1.0,0.0,0.0]
[1780556786675,106.43,63790.24,0.0,-1.0,0.0,0.0]
[1780556787682,106.43,63790.81,0.0,-1.0,0.0,0.0]
[1780556788693,106.43,63777.24,0.0,-1.0,0.0,0.0]
[1780556789696,106.43,63774.09,0.0,-1.0,0.0,0.0]
[1780556792717,106.43,63783.34,0.0,-1.0,0.0,0.0]
[1780556793724,106.43,63782.76,0.0,-1.0,0.0,0.0]
[1780556796745,106.43,63776.77,0.0,-1.0,0.0,0.0]
[1780556798760,106.43,63772.48,0.0,-1.0,0.0,0.0]
[1780556803794,106.43,63774.31,0.0,-1.0,0.0,0.0]
[1780556806825,106.43,63767.59,0.0,-1.0,0.0,0.0]
[1780556810020,106.43,63772.7,0.0,-1.0,0.0,0.0]
[1780556810238,106.43,63772.7,0.0,-1.0,0.0,0.0]
[1780556813055,106.43,63779.64,0.0,-1.0,0.0,0.0]
[1780556813235,106.43,63779.64,0.0,-1.0,0.0,0.0]
[1780556813577,106.43,63779.64,0.0,-1.0,0.0,0.0]
[1780556813735,106.43,63774.87,0.0,-1.0,0.0,0.0]
[1780556819105,106.43,63769.21,0.0,-1.0,0.0,0.0]
[1780556819242,106.43,63769.21,0.0,-1.0,0.0,0.0]
[1780556819596,106.43,63769.21,0.0,-1.0,0.0,0.0]
[1780556819736,106.43,63770.48,0.0,-1.0,0.0,0.0]
[1780556822237,106.43,63768.3,0.0,-1.0,0.0,0.0]
[1780556822396,106.43,63768.3,0.0,-1.0,0.0,0.0]
[1780556822488,106.43,63768.3,0.0,-1.0,0.0,0.0]
[1780556825082,106.43,63758.78,0.0,-1.0,0.0,0.0]
[1780556826428,106.43,63758.78,0.0,-1.0,0.0,0.0]
[1780556826492,106.43,63743.67,0.0,-1.0,0.0,0.0]
[1780556829116,106.43,63741.54,0.0,-1.0,0.0,0.0]
[1780556834065,106.43,63748.83,0.0,-1.0,0.0,0.0]
[1780556835072,106.43,63745.97,0.0,-1.0,0.0,0.0]
[1780556838096,106.43,63745.27,0.0,-1.0,0.0,0.0]
[1780556841116,106.43,63751.95,0.0,-1.0,0.0,0.0]
[1780556843131,106.43,63746.21,0.0,-1.0,0.0,0.0]
[1780556844677,106.43,63746.21,0.0,-1.0,0.0,0.0]
[1780556846166,106.43,63746.25,0.0,-1.0,0.0,0.0]
[1780556847888,106.43,63742.68,0.0,-1.0,0.0,0.0]
[1780556848180,106.43,63736.96,0.0,-1.0,0.0,0.0]
[1780556849672,106.43,63736.96,0.0,-1.0,0.0,0.0]
[1780556849189,106.43,63716.68,0.0,-1.0,0.0,0.0]
[1780556850197,106.43,63714.17,0.0,-1.0,0.0,0.0]
[1780556851205,106.43,63720.11,0.0,-1.0,0.0,0.0]
[1780556852213,106.43,63725.63,0.0,-1.0,0.0,0.0]
[1780556852789,106.43,63725.63,0.0,-1.0,0.0,0.0]
[1780556853218,106.43,63724.0,0.0,-1.0,0.0,0.0]
[1780556854225,106.43,63713.97,0.0,-1.0,0.0,0.0]
[1780556855232,106.43,63722.85,0.0,-1.0,0.0,0.0]
[1780556856239,106.43,63721.68,0.0,-1.0,0.0,0.0]
[1780556857246,106.43,63735.7,0.0,-1.0,0.0,0.0]
[1780556859261,106.43,63734.25,0.0,-1.0,0.0,0.0]
[1780556862281,106.43,63739.62,0.0,-1.0,0.0,0.0]
[1780556864295,106.43,63747.89,0.0,-1.0,0.0,0.0]
[1780556866309,106.43,63749.57,0.0,-1.0,0.0,0.0]
[1780556867316,106.43,63770.2,0.0,-1.0,0.0,0.0]
[1780556868324,106.43,63779.2,0.0,-1.0,0.0,0.0]
[1780556869330,106.43,63786.32,0.0,-1.0,0.0,0.0]
[1780556870338,106.43,63786.75,0.0,-1.0,0.0,0.0]
[1780556871345,106.43,63772.34,0.0,-1.0,0.0,0.0]
[1780556873359,106.43,63771.04,0.0,-1.0,0.0,0.0]
[1780556876380,106.43,63765.27,0.0,-1.0,0.0,0.0]
[1780556877387,106.43,63758.7,0.0,-1.0,0.0,0.0]
[1780556878396,106.43,63758.41,0.0,-1.0,0.0,0.0]
[1780556879401,106.43,63758.12,0.0,-1.0,0.0,0.0]
[1780556880410,106.43,63741.84,0.0,-1.0,0.0,0.0]
[1780556882461,106.43,63744.8,0.0,-1.0,0.0,0.0]
[1780556884441,106.43,63722.06,0.0,-1.0,0.0,0.0]
[1780556886451,106.43,63726.17,0.0,-1.0,0.0,0.0]
[1780556889472,106.43,63730.08,0.0,-1.0,0.0,0.0]
[1780556890479,106.43,63738.52,0.0,-1.0,0.0,0.0]
[1780556891486,106.43,63738.49,0.0,-1.0,0.0,0.0]
[1780556892493,106.43,63745.58,0.0,-1.0,0.0,0.0]
[1780556893500,106.43,63745.25,0.0,-1.0,0.0,0.0]
[1780556894620,106.43,63745.25,0.0,-1.0,0.0,0.0]
[1780556894696,106.43,63766.17,0.0,-1.0,0.0,0.0]
[1780556895521,106.43,63785.29,0.0,-1.0,0.0,0.0]
[1780556896526,106.43,63787.71,0.0,-1.0,0.0,0.0]
[1780556897863,106.43,63788.2,0.0,-1.0,0.0,0.0]
[1780556902572,106.43,63781.27,0.0,-1.0,0.0,0.0]
[1780556903580,106.43,63782.64,0.0,-1.0,0.0,0.0]
[1780556908615,106.43,63780.22,0.0,-1.0,0.0,0.0]
[1780556911636,106.43,63774.04,0.0,-1.0,0.0,0.0]
[1780556912643,106.43,63768.91,0.0,-1.0,0.0,0.0]
[1780556914657,106.43,63764.67,0.0,-1.0,0.0,0.0]
[1780556918685,106.43,63758.72,0.0,-1.0,0.0,0.0]
[1780556921706,106.43,63749.57,0.0,-1.0,0.0,0.0]
[1780556922713,106.43,63750.39,0.0,-1.0,0.0,0.0]
[1780556923720,106.43,63760.11,0.0,-1.0,0.0,0.0]
[1780556924727,106.43,63760.18,0.0,-1.0,0.0,0.0]
[1780556925734,106.43,63753.7,0.0,-1.0,0.0,0.0]
[1780556926741,106.43,63753.03,0.0,-1.0,0.0,0.0]
[1780556929406,106.43,63753.84,0.0,-1.0,0.0,0.0]
[1780556929489,106.43,63753.84,0.0,-1.0,0.0,0.0]
[1780556930563,106.43,63752.95,0.0,-1.0,0.0,0.0]
[1780556930737,106.43,63752.95,0.0,-1.0,0.0,0.0]
[1780556931776,106.43,63760.41,0.0,-1.0,0.0,0.0]
[1780556932783,106.43,63768.77,0.0,-1.0,0.0,0.0]
[1780556933790,106.43,63760.2,0.0,-1.0,0.0,0.0]
[1780556934547,106.43,63760.2,0.0,-1.0,0.0,0.0]
[1780556934797,106.43,63760.25,0.0,-1.0,0.0,0.0]
[1780556935804,106.43,63766.18,0.0,-1.0,0.0,0.0]
[1780556936811,106.43,63769.58,0.0,-1.0,0.0,0.0]
[1780556937210,106.43,63769.58,0.0,-1.0,0.0,0.0]
[1780556937631,106.43,63769.58,0.0,-1.0,0.0,0.0]
[1780556940839,106.43,63763.93,0.0,-1.0,0.0,0.0]
[1780556943494,106.43,63767.19,0.0,-1.0,0.0,0.0]
[1780556943735,106.43,63767.19,0.0,-1.0,0.0,0.0]
[1780556943746,106.43,63772.87,0.0,-1.0,0.0,0.0]
[1780556944886,106.43,63757.08,0.0,-1.0,0.0,0.0]
[1780556945893,106.43,63758.22,0.0,-1.0,0.0,0.0]
[1780556948463,106.43,63762.99,0.0,-1.0,0.0,0.0]
[1780556948494,106.43,63762.99,0.0,-1.0,0.0,0.0]
[1780556951129,106.43,63765.32,0.0,-1.0,0.0,0.0]
[1780556951235,106.43,63765.32,0.0,-1.0,0.0,0.0]
[1780556952464,106.43,63765.15,0.0,-1.0,0.0,0.0]
[1780556952500,106.43,63765.15,0.0,-1.0,0.0,0.0]
[1780556953949,106.43,63771.26,0.0,-1.0,0.0,0.0]
[1780556954938,106.43,63771.26,0.0,-1.0,0.0,0.0]
[1780556954998,106.43,63771.26,0.0,-1.0,0.0,0.0]
[1780556955107,106.43,63771.26,0.0,-1.0,0.0,0.0]
[1780556955234,106.43,63771.26,0.0,-1.0,0.0,0.0]
[1780556956979,106.43,63785.51,0.0,-1.0,0.0,0.0]
[1780556957977,106.43,63788.87,0.0,-1.0,0.0,0.0]
[1780556962007,106.43,63795.29,0.0,-1.0,0.0,0.0]
[1780556964020,106.43,63795.99,0.0,-1.0,0.0,0.0]
[1780556968058,106.43,63809.56,0.0,-1.0,0.0,0.0]
[1780556969060,106.43,63825.47,0.0,-1.0,0.0,0.0]
[1780556970067,106.43,63829.5,0.0,-1.0,0.0,0.0]
[1780556975102,106.43,63825.34,0.0,-1.0,0.0,0.0]
[1780556978124,106.43,63831.74,0.0,-1.0,0.0,0.0]
[1780556979130,106.43,63833.87,0.0,-1.0,0.0,0.0]
[1780556982631,106.43,63835.56,0.0,-1.0,0.0,0.0]
[1780556983158,106.43,63827.34,0.0,-1.0,0.0,0.0]
[1780556984165,106.43,63829.32,0.0,-1.0,0.0,0.0]
[1780556986623,106.43,63830.76,0.0,-1.0,0.0,0.0]
[1780556986669,106.43,63820.57,0.0,-1.0,0.0,0.0]
[1780556987186,106.43,63814.34,0.0,-1.0,0.0,0.0]
[1780556988193,106.43,63814.58,0.0,-1.0,0.0,0.0]
[1780556989200,106.43,63806.33,0.0,-1.0,0.0,0.0]
[1780556990207,106.43,63806.84,0.0,-1.0,0.0,0.0]
[1780556993227,106.43,63813.36,0.0,-1.0,0.0,0.0]
[1780556994235,106.43,63819.86,0.0,-1.0,0.0,0.0]
[1780556995244,106.43,63822.37,0.0,-1.0,0.0,0.0]
[1780556999273,106.43,63829.04,0.0,-1.0,0.0,0.0]
[1780557000285,106.43,63836.02,0.0,-1.0,0.0,0.0]
[1780557001294,106.43,63838.33,0.0,-1.0,0.0,0.0]
[1780557002301,106.43,63829.75,0.0,-1.0,0.0,0.0]
[1780557003308,106.43,63829.19,0.0,-1.0,0.0,0.0]
[1780557007951,106.43,63834.51,0.0,-1.0,0.0,0.0]
[1780557007993,106.43,63834.51,0.0,-1.0,0.0,0.0]
[1780557009351,106.43,63844.99,0.0,-1.0,0.0,0.0]
[1780557010358,106.43,63839.62,0.0,-1.0,0.0,0.0]
[1780557011365,106.43,63833.01,0.0,-1.0,0.0,0.0]
[1780557012372,106.43,63832.08,0.0,-1.0,0.0,0.0]
[1780557013379,106.43,63838.73,0.0,-1.0,0.0,0.0]
[1780557014161,106.43,63838.73,0.0,-1.0,0.0,0.0]
[1780557014235,106.43,63838.73,0.0,-1.0,0.0,0.0]
[1780557015393,106.43,63841.08,0.0,-1.0,0.0,0.0]
[1780557017390,106.43,63838.61,0.0,-1.0,0.0,0.0]
[1780557017458,106.43,63838.61,0.0,-1.0,0.0,0.0]
[1780557017492,106.43,63838.61,0.0,-1.0,0.0,0.0]
[1780557020198,106.43,63843.93,0.0,-1.0,0.0,0.0]
[1780557020235,106.43,63843.93,0.0,-1.0,0.0,0.0]
[1780557020357,106.43,63843.93,0.0,-1.0,0.0,0.0]
[1780557020490,106.43,63843.93,0.0,-1.0,0.0,0.0]
[1780557020571,106.43,63846.01,0.0,-1.0,0.0,0.0]
[1780557022447,106.43,63840.08,0.0,-1.0,0.0,0.0]
[1780557024460,106.43,63844.44,0.0,-1.0,0.0,0.0]
[1780557025714,106.43,63844.44,0.0,-1.0,0.0,0.0]
[1780557025735,106.43,63844.44,0.0,-1.0,0.0,0.0]
[1780557025956,106.43,63847.0,0.0,-1.0,0.0,0.0]
[1780557025996,106.43,63847.0,0.0,-1.0,0.0,0.0]
[1780557026478,106.43,63857.37,0.0,-1.0,0.0,0.0]
[1780557028493,106.43,63857.17,0.0,-1.0,0.0,0.0]
[1780557032521,106.43,63845.24,0.0,-1.0,0.0,0.0]
[1780557034535,106.43,63847.47,0.0,-1.0,0.0,0.0]
[1780557035189,106.43,63847.47,0.0,-1.0,0.0,0.0]
[1780557035239,106.43,63847.47,0.0,-1.0,0.0,0.0]
[1780557035385,106.43,63847.47,0.0,-1.0,0.0,0.0]
[1780557035498,106.43,63847.47,0.0,-1.0,0.0,0.0]
[1780557037556,106.43,63839.42,0.0,-1.0,0.0,0.0]
[1780557039570,106.43,63846.74,0.0,-1.0,0.0,0.0]
[1780557041584,106.43,63835.48,0.0,-1.0,0.0,0.0]
[1780557043599,106.43,63847.45,0.0,-1.0,0.0,0.0]
[1780557044432,106.43,63847.45,0.0,-1.0,0.0,0.0]
[1780557044489,106.43,63847.45,0.0,-1.0,0.0,0.0]
[1780557044549,106.43,63847.45,0.0,-1.0,0.0,0.0]
[1780557044735,106.43,63847.45,0.0,-1.0,0.0,0.0]
[1780557044779,106.43,63847.22,0.0,-1.0,0.0,0.0]
[1780557047422,106.43,63849.83,0.0,-1.0,0.0,0.0]
[1780557047508,106.43,63849.83,0.0,-1.0,0.0,0.0]
[1780557052667,106.43,63844.83,0.0,-1.0,0.0,0.0]
[1780557053674,106.43,63843.82,0.0,-1.0,0.0,0.0]
[1780557054931,106.43,63843.82,0.0,-1.0,0.0,0.0]
[1780557054681,106.43,63850.4,0.0,-1.0,0.0,0.0]
[1780557055008,106.43,63850.4,0.0,-1.0,0.0,0.0]
[1780557055015,106.43,63850.4,0.0,-1.0,0.0,0.0]
[1780557055235,106.43,63850.4,0.0,-1.0,0.0,0.0]
[1780557055693,106.43,63849.81,0.0,-1.0,0.0,0.0]
[1780557056698,106.43,63836.75,0.0,-1.0,0.0,0.0]
[1780557057316,106.43,63836.75,0.0,-1.0,0.0,0.0]
[1780557057379,106.43,63836.75,0.0,-1.0,0.0,0.0]
[1780557057491,106.43,63836.75,0.0,-1.0,0.0,0.0]
[1780557058712,106.43,63828.05,0.0,-1.0,0.0,0.0]
[1780557059719,106.43,63826.83,0.0,-1.0,0.0,0.0]
[1780557062743,106.43,63814.62,0.0,-1.0,0.0,0.0]
[1780557063763,106.43,63792.67,0.0,-1.0,0.0,0.0]
[1780557064759,106.43,63791.03,0.0,-1.0,0.0,0.0]
[1780557066774,106.43,63776.79,0.0,-1.0,0.0,0.0]
[1780557068788,106.43,63777.62,0.0,-1.0,0.0,0.0]
[1780557072816,106.43,63771.14,0.0,-1.0,0.0,0.0]
[1780557073824,106.43,63768.97,0.0,-1.0,0.0,0.0]
[1780557075837,106.43,63761.66,0.0,-1.0,0.0,0.0]
[1780557079866,106.43,63755.76,0.0,-1.0,0.0,0.0]
[1780557081879,106.43,63761.41,0.0,-1.0,0.0,0.0]
[1780557082886,106.43,63767.85,0.0,-1.0,0.0,0.0]
[1780557083893,106.43,63773.79,0.0,-1.0,0.0,0.0]
[1780557084900,106.43,63770.33,0.0,-1.0,0.0,0.0]
[1780557086914,106.43,63765.74,0.0,-1.0,0.0,0.0]
[1780557088928,106.43,63757.99,0.0,-1.0,0.0,0.0]
[1780557091950,106.43,63749.6,0.0,-1.0,0.0,0.0]
[1780557092957,106.43,63741.56,0.0,-1.0,0.0,0.0]
[1780557093975,106.43,63737.84,0.0,-1.0,0.0,0.0]
[1780557094170,106.43,63737.84,0.0,-1.0,0.0,0.0]
[1780557094979,106.43,63718.42,0.0,-1.0,0.0,0.0]
[1780557095985,106.43,63718.12,0.0,-1.0,0.0,0.0]
[1780557098173,106.43,63714.08,0.0,-1.0,0.0,0.0]
[1780557099010,106.43,63720.87,0.0,-1.0,0.0,0.0]
[1780557100017,106.43,63723.44,0.0,-1.0,0.0,0.0]
[1780557103038,106.43,63741.68,0.0,-1.0,0.0,0.0]
[1780557104045,106.43,63730.56,0.0,-1.0,0.0,0.0]
[1780557105052,106.43,63727.3,0.0,-1.0,0.0,0.0]
[1780557109082,106.43,63736.19,0.0,-1.0,0.0,0.0]
[1780557110090,106.43,63738.1,0.0,-1.0,0.0,0.0]
[1780557115125,106.43,63736.23,0.0,-1.0,0.0,0.0]
[1780557117139,106.43,63730.6,0.0,-1.0,0.0,0.0]
[1780557119153,106.43,63719.88,0.0,-1.0,0.0,0.0]
[1780557120163,106.43,63719.56,0.0,-1.0,0.0,0.0]
[1780557121182,106.43,63710.6,0.0,-1.0,0.0,0.0]
[1780557122189,106.43,63715.61,0.0,-1.0,0.0,0.0]
[1780557124203,106.43,63721.54,0.0,-1.0,0.0,0.0]
[1780557125210,106.43,63723.68,0.0,-1.0,0.0,0.0]
[1780557129239,106.43,63731.23,0.0,-1.0,0.0,0.0]
[1780557130622,106.43,63731.23,0.0,-1.0,0.0,0.0]
[1780557130736,106.43,63731.23,0.0,-1.0,0.0,0.0]
[1780557130796,106.43,63732.06,0.0,-1.0,0.0,0.0]
[1780557131466,106.43,63732.06,0.0,-1.0,0.0,0.0]
[1780557131491,106.43,63732.06,0.0,-1.0,0.0,0.0]
[1780557133959,106.43,63731.04,0.0,-1.0,0.0,0.0]
[1780557133992,106.43,63731.04,0.0,-1.0,0.0,0.0]
[1780557134060,106.43,63724.7,0.0,-1.0,0.0,0.0]
[1780557134126,106.43,63724.7,0.0,-1.0,0.0,0.0]
[1780557134237,106.43,63724.7,0.0,-1.0,0.0,0.0]
[1780557137433,106.43,63717.02,0.0,-1.0,0.0,0.0]
[1780557137490,106.43,63717.02,0.0,-1.0,0.0,0.0]
[1780557137860,106.43,63717.02,0.0,-1.0,0.0,0.0]
[1780557137992,106.43,63717.02,0.0,-1.0,0.0,0.0]
[1780557137961,106.43,63714.31,0.0,-1.0,0.0,0.0]
[1780557141323,106.43,63725.09,0.0,-1.0,0.0,0.0]
[1780557142467,106.43,63725.09,0.0,-1.0,0.0,0.0]
[1780557142496,106.43,63725.09,0.0,-1.0,0.0,0.0]
[1780557142857,106.43,63725.09,0.0,-1.0,0.0,0.0]
[1780557142997,106.43,63725.09,0.0,-1.0,0.0,0.0]
[1780557143015,106.43,63728.14,0.0,-1.0,0.0,0.0]
[1780557144920,106.43,63725.05,0.0,-1.0,0.0,0.0]
[1780557144991,106.43,63725.05,0.0,-1.0,0.0,0.0]
[1780557149469,106.43,63729.91,0.0,-1.0,0.0,0.0]
[1780557149487,106.43,63729.91,0.0,-1.0,0.0,0.0]
[1780557151396,106.43,63736.77,0.0,-1.0,0.0,0.0]
[1780557152403,106.43,63730.53,0.0,-1.0,0.0,0.0]
[1780557153240,106.43,63730.53,0.0,-1.0,0.0,0.0]
[1780557153490,106.43,63730.53,0.0,-1.0,0.0,0.0]
[1780557153514,106.43,63730.53,0.0,-1.0,0.0,0.0]
[1780557153736,106.43,63730.53,0.0,-1.0,0.0,0.0]
[1780557153814,106.43,63730.43,0.0,-1.0,0.0,0.0]
[1780557158445,106.43,63722.72,0.0,-1.0,0.0,0.0]
[1780557159144,106.43,63722.72,0.0,-1.0,0.0,0.0]
[1780557159502,106.43,63678.25,0.0,-1.0,0.0,0.0]
[1780557160315,106.43,63678.25,0.0,-1.0,0.0,0.0]
[1780557160492,106.43,63680.41,0.0,-1.0,0.0,0.0]
[1780557162745,106.43,63682.16,0.0,-1.0,0.0,0.0]
[1780557168548,106.43,63679.39,0.0,-1.0,0.0,0.0]
[1780557170336,106.43,63679.58,0.0,-1.0,0.0,0.0]
[1780557170579,106.43,63672.78,0.0,-1.0,0.0,0.0]
[1780557172584,106.43,63681.42,0.0,-1.0,0.0,0.0]
[1780557173689,106.43,63681.42,0.0,-1.0,0.0,0.0]
[1780557173790,106.43,63684.71,0.0,-1.0,0.0,0.0]
[1780557178626,106.43,63686.09,0.0,-1.0,0.0,0.0]
[1780557181647,106.43,63692.44,0.0,-1.0,0.0,0.0]
[1780557182654,106.43,63692.61,0.0,-1.0,0.0,0.0]
[1780557185675,106.43,63698.58,0.0,-1.0,0.0,0.0]
[1780557186691,106.43,63706.74,0.0,-1.0,0.0,0.0]
[1780557187693,106.43,63714.97,0.0,-1.0,0.0,0.0]
[1780557188700,106.43,63713.9,0.0,-1.0,0.0,0.0]
[1780557189707,106.43,63720.4,0.0,-1.0,0.0,0.0]
[1780557191721,106.43,63724.66,0.0,-1.0,0.0,0.0]
[1780557197091,106.43,63722.49,0.0,-1.0,0.0,0.0]
[1780557197111,106.43,63712.11,0.0,-1.0,0.0,0.0]
[1780557197769,106.43,63696.24,0.0,-1.0,0.0,0.0]
[1780557198776,106.43,63690.08,0.0,-1.0,0.0,0.0]
[1780557199784,106.43,63690.02,0.0,-1.0,0.0,0.0]
[1780557201091,106.43,63690.02,0.0,-1.0,0.0,0.0]
[1780557201105,106.43,63697.28,0.0,-1.0,0.0,0.0]
[1780557202807,106.43,63700.41,0.0,-1.0,0.0,0.0]
[1780557206835,106.43,63706.06,0.0,-1.0,0.0,0.0]
[1780557209554,106.43,63706.72,0.0,-1.0,0.0,0.0]
[1780557209735,106.43,63706.72,0.0,-1.0,0.0,0.0]
[1780557211047,106.43,63705.67,0.0,-1.0,0.0,0.0]
[1780557211235,106.43,63703.78,0.0,-1.0,0.0,0.0]
[1780557216905,106.43,63704.66,0.0,-1.0,0.0,0.0]
[1780557219509,106.43,63704.89,0.0,-1.0,0.0,0.0]
[1780557219735,106.43,63704.89,0.0,-1.0,0.0,0.0]
[1780557224961,106.43,63702.8,0.0,-1.0,0.0,0.0]
[1780557228621,106.43,63703.85,0.0,-1.0,0.0,0.0]
[1780557228735,106.43,63703.85,0.0,-1.0,0.0,0.0]
[1780557229347,106.43,63703.21,0.0,-1.0,0.0,0.0]
[1780557229493,106.43,63703.21,0.0,-1.0,0.0,0.0]
[1780557231003,106.43,63712.03,0.0,-1.0,0.0,0.0]
[1780557231949,106.43,63712.03,0.0,-1.0,0.0,0.0]
[1780557231995,106.43,63712.03,0.0,-1.0,0.0,0.0]
[1780557232010,106.43,63712.59,0.0,-1.0,0.0,0.0]
[1780557232914,106.43,63712.59,0.0,-1.0,0.0,0.0]
[1780557232995,106.43,63712.59,0.0,-1.0,0.0,0.0]
[1780557234024,106.43,63706.23,0.0,-1.0,0.0,0.0]
[1780557235096,106.43,63706.23,0.0,-1.0,0.0,0.0]
[1780557235125,106.43,63702.62,0.0,-1.0,0.0,0.0]
[1780557235236,106.43,63702.62,0.0,-1.0,0.0,0.0]
[1780557239625,106.43,63702.55,0.0,-1.0,0.0,0.0]
[1780557239735,106.43,63702.55,0.0,-1.0,0.0,0.0]
[1780557241073,106.43,63710.49,0.0,-1.0,0.0,0.0]
[1780557242034,106.43,63710.49,0.0,-1.0,0.0,0.0]
[1780557242080,106.43,63714.4,0.0,-1.0,0.0,0.0]
[1780557242235,106.43,63714.4,0.0,-1.0,0.0,0.0]
[1780557245101,106.43,63724.0,0.0,-1.0,0.0,0.0]
[1780557247115,106.43,63729.8,0.0,-1.0,0.0,0.0]
[1780557248122,106.43,63724.3,0.0,-1.0,0.0,0.0]
[1780557249129,106.43,63727.05,0.0,-1.0,0.0,0.0]
[1780557251143,106.43,63731.0,0.0,-1.0,0.0,0.0]
[1780557252196,106.43,63731.0,0.0,-1.0,0.0,0.0]
[1780557252235,106.43,63728.61,0.0,-1.0,0.0,0.0]
[1780557252457,106.43,63728.61,0.0,-1.0,0.0,0.0]
[1780557252499,106.43,63728.61,0.0,-1.0,0.0,0.0]
[1780557258192,106.43,63729.0,0.0,-1.0,0.0,0.0]
[1780557260529,106.43,63731.2,0.0,-1.0,0.0,0.0]
[1780557260734,106.43,63731.2,0.0,-1.0,0.0,0.0]
[1780557261053,106.43,63731.2,0.0,-1.0,0.0,0.0]
[1780557261235,106.43,63731.48,0.0,-1.0,0.0,0.0]
[1780557264449,106.43,63736.9,0.0,-1.0,0.0,0.0]
[1780557264490,106.43,63736.9,0.0,-1.0,0.0,0.0]
[1780557266119,106.43,63736.9,0.0,-1.0,0.0,0.0]
[1780557266235,106.43,63736.9,0.0,-1.0,0.0,0.0]
[1780557266606,106.43,63731.76,0.0,-1.0,0.0,0.0]
[1780557266736,106.43,63731.76,0.0,-1.0,0.0,0.0]
[1780557266838,106.43,63725.56,0.0,-1.0,0.0,0.0]
[1780557267256,106.43,63726.07,0.0,-1.0,0.0,0.0]
[1780557270087,106.43,63723.61,0.0,-1.0,0.0,0.0]
[1780557270235,106.43,63723.61,0.0,-1.0,0.0,0.0]
[1780557271414,106.43,63725.66,0.0,-1.0,0.0,0.0]
[1780557271491,106.43,63725.66,0.0,-1.0,0.0,0.0]
[1780557273086,106.43,63727.78,0.0,-1.0,0.0,0.0]
[1780557273236,106.43,63727.78,0.0,-1.0,0.0,0.0]
[1780557276166,106.43,63730.65,0.0,-1.0,0.0,0.0]
[1780557276234,106.43,63730.65,0.0,-1.0,0.0,0.0]
[1780557277330,106.43,63741.01,0.0,-1.0,0.0,0.0]
[1780557278337,106.43,63749.41,0.0,-1.0,0.0,0.0]
[1780557279344,106.43,63750.48,0.0,-1.0,0.0,0.0]
[1780557284382,106.43,63755.24,0.0,-1.0,0.0,0.0]
[1780557286394,106.43,63747.82,0.0,-1.0,0.0,0.0]
[1780557287401,106.43,63741.93,0.0,-1.0,0.0,0.0]
[1780557288408,106.43,63741.07,0.0,-1.0,0.0,0.0]
[1780557290513,106.43,63740.37,0.0,-1.0,0.0,0.0]
[1780557290738,106.43,63740.37,0.0,-1.0,0.0,0.0]
[1780557292983,106.43,63740.7,0.0,-1.0,0.0,0.0]
[1780557293236,106.43,63740.7,0.0,-1.0,0.0,0.0]
[1780557295513,106.43,63740.01,0.0,-1.0,0.0,0.0]
[1780557295735,106.43,63740.01,0.0,-1.0,0.0,0.0]
[1780557296851,106.43,63740.04,0.0,-1.0,0.0,0.0]
[1780557296869,106.43,63748.2,0.0,-1.0,0.0,0.0]
[1780557297471,106.43,63748.63,0.0,-1.0,0.0,0.0]
[1780557300146,106.43,63748.54,0.0,-1.0,0.0,0.0]
[1780557305527,106.43,63751.97,0.0,-1.0,0.0,0.0]
[1780557309555,106.43,63758.32,0.0,-1.0,0.0,0.0]
[1780557311022,106.43,63758.32,0.0,-1.0,0.0,0.0]
[1780557311235,106.43,63758.32,0.0,-1.0,0.0,0.0]
[1780557311557,106.43,63759.56,0.0,-1.0,0.0,0.0]
[1780557311735,106.43,63759.56,0.0,-1.0,0.0,0.0]
[1780557317611,106.43,63756.44,0.0,-1.0,0.0,0.0]
[1780557319383,106.43,63756.99,0.0,-1.0,0.0,0.0]
[1780557319493,106.43,63756.99,0.0,-1.0,0.0,0.0]
[1780557319657,106.43,63756.99,0.0,-1.0,0.0,0.0]
[1780557319735,106.43,63756.99,0.0,-1.0,0.0,0.0]
[1780557321639,106.43,63763.76,0.0,-1.0,0.0,0.0]
[1780557323167,106.43,63763.76,0.0,-1.0,0.0,0.0]
[1780557323235,106.43,63763.76,0.0,-1.0,0.0,0.0]
[1780557323215,106.43,63767.42,0.0,-1.0,0.0,0.0]
[1780557324178,106.43,63767.42,0.0,-1.0,0.0,0.0]
[1780557324236,106.43,63767.42,0.0,-1.0,0.0,0.0]
[1780557327268,106.43,63763.88,0.0,-1.0,0.0,0.0]
[1780557327493,106.43,63764.74,0.0,-1.0,0.0,0.0]
[1780557329148,106.43,63765.8,0.0,-1.0,0.0,0.0]
[1780557329236,106.43,63765.8,0.0,-1.0,0.0,0.0]
[1780557330674,106.43,63765.2,0.0,-1.0,0.0,0.0]
[1780557330735,106.43,63765.2,0.0,-1.0,0.0,0.0]
[1780557330836,106.43,63757.22,0.0,-1.0,0.0,0.0]
[1780557331714,106.43,63758.69,0.0,-1.0,0.0,0.0]
[1780557335004,106.43,63757.78,0.0,-1.0,0.0,0.0]
[1780557335235,106.43,63757.78,0.0,-1.0,0.0,0.0]
[1780557336308,106.43,63756.86,0.0,-1.0,0.0,0.0]
[1780557336497,106.43,63756.57,0.0,-1.0,0.0,0.0]
[1780557341823,106.43,63758.61,0.0,-1.0,0.0,0.0]
[1780557341991,106.43,63758.61,0.0,-1.0,0.0,0.0]
[1780557342091,106.43,63758.61,0.0,-1.0,0.0,0.0]
[1780557342236,106.43,63758.61,0.0,-1.0,0.0,0.0]
[1780557342793,106.43,63766.44,0.0,-1.0,0.0,0.0]
[1780557344585,106.43,63768.07,0.0,-1.0,0.0,0.0]
[1780557344735,106.43,63768.07,0.0,-1.0,0.0,0.0]
[1780557345281,106.43,63768.07,0.0,-1.0,0.0,0.0]
[1780557344808,106.43,63753.23,0.0,-1.0,0.0,0.0]
[1780557345496,106.43,63753.23,0.0,-1.0,0.0,0.0]
[1780557346567,106.43,63750.76,0.0,-1.0,0.0,0.0]
[1780557346735,106.43,63750.76,0.0,-1.0,0.0,0.0]
[1780557346821,106.43,63751.3,0.0,-1.0,0.0,0.0]
[1780557348489,106.43,63746.99,0.0,-1.0,0.0,0.0]
[1780557348854,106.43,63727.32,0.0,-1.0,0.0,0.0]
[1780557349861,106.43,63718.37,0.0,-1.0,0.0,0.0]
[1780557350869,106.43,63715.15,0.0,-1.0,0.0,0.0]
[1780557351823,106.43,63715.15,0.0,-1.0,0.0,0.0]
[1780557351876,106.43,63712.74,0.0,-1.0,0.0,0.0]
[1780557353890,106.43,63711.35,0.0,-1.0,0.0,0.0]
[1780557357420,106.43,63708.87,0.0,-1.0,0.0,0.0]
[1780557357917,106.43,63700.4,0.0,-1.0,0.0,0.0]
[1780557359991,106.43,63697.97,0.0,-1.0,0.0,0.0]
[1780557360092,106.43,63692.24,0.0,-1.0,0.0,0.0]
[1780557361946,106.43,63693.49,0.0,-1.0,0.0,0.0]
[1780557365992,106.43,63697.58,0.0,-1.0,0.0,0.0]
[1780557367989,106.43,63690.23,0.0,-1.0,0.0,0.0]
[1780557369978,106.43,63688.55,0.0,-1.0,0.0,0.0]
[1780557370008,106.43,63679.5,0.0,-1.0,0.0,0.0]
[1780557371994,106.43,63674.31,0.0,-1.0,0.0,0.0]
[1780557372017,106.43,63663.6,0.0,-1.0,0.0,0.0]
[1780557374031,106.43,63668.08,0.0,-1.0,0.0,0.0]
[1780557375038,106.43,63669.32,0.0,-1.0,0.0,0.0]
[1780557377052,106.43,63657.29,0.0,-1.0,0.0,0.0]
[1780557378058,106.43,63656.77,0.0,-1.0,0.0,0.0]
[1780557382088,106.43,63662.25,0.0,-1.0,0.0,0.0]
[1780557385622,106.43,63663.85,0.0,-1.0,0.0,0.0]
[1780557385735,106.43,63663.85,0.0,-1.0,0.0,0.0]
[1780557388130,106.43,63657.24,0.0,-1.0,0.0,0.0]
[1780557388449,106.43,63657.24,0.0,-1.0,0.0,0.0]
[1780557388508,106.43,63657.24,0.0,-1.0,0.0,0.0]
[1780557391318,106.43,63656.41,0.0,-1.0,0.0,0.0]
[1780557391151,106.43,63662.72,0.0,-1.0,0.0,0.0]
[1780557391493,106.43,63662.72,0.0,-1.0,0.0,0.0]
[1780557392158,106.43,63664.37,0.0,-1.0,0.0,0.0]
[1780557394172,106.43,63654.64,0.0,-1.0,0.0,0.0]
[1780557394870,106.43,63654.64,0.0,-1.0,0.0,0.0]
[1780557394993,106.43,63654.64,0.0,-1.0,0.0,0.0]
[1780557395179,106.43,63657.63,0.0,-1.0,0.0,0.0]
[1780557397407,106.43,63657.53,0.0,-1.0,0.0,0.0]
[1780557397509,106.43,63657.53,0.0,-1.0,0.0,0.0]
[1780557398828,106.43,63660.63,0.0,-1.0,0.0,0.0]
[1780557399000,106.43,63660.63,0.0,-1.0,0.0,0.0]
[1780557403042,106.43,63665.14,0.0,-1.0,0.0,0.0]
[1780557403235,106.43,63665.14,0.0,-1.0,0.0,0.0]
[1780557405371,106.43,63669.42,0.0,-1.0,0.0,0.0]
[1780557405498,106.43,63668.94,0.0,-1.0,0.0,0.0]
[1780557407264,106.43,63661.97,0.0,-1.0,0.0,0.0]
[1780557408179,106.43,63661.97,0.0,-1.0,0.0,0.0]
[1780557408236,106.43,63661.97,0.0,-1.0,0.0,0.0]
[1780557408271,106.43,63668.16,0.0,-1.0,0.0,0.0]
[1780557409279,106.43,63675.05,0.0,-1.0,0.0,0.0]
[1780557410286,106.43,63675.11,0.0,-1.0,0.0,0.0]
[1780557411293,106.43,63664.7,0.0,-1.0,0.0,0.0]
[1780557411489,106.43,63664.7,0.0,-1.0,0.0,0.0]
[1780557411735,106.43,63664.7,0.0,-1.0,0.0,0.0]
[1780557412300,106.43,63663.08,0.0,-1.0,0.0,0.0]
[1780557414764,106.43,63660.8,0.0,-1.0,0.0,0.0]
[1780557414997,106.43,63660.8,0.0,-1.0,0.0,0.0]
[1780557417369,106.43,63662.11,0.0,-1.0,0.0,0.0]
[1780557417492,106.43,63661.84,0.0,-1.0,0.0,0.0]
[1780557419349,106.43,63654.08,0.0,-1.0,0.0,0.0]
[1780557420356,106.43,63651.75,0.0,-1.0,0.0,0.0]
[1780557422370,106.43,63644.39,0.0,-1.0,0.0,0.0]
[1780557423377,106.43,63641.02,0.0,-1.0,0.0,0.0]
[1780557425393,106.43,63652.88,0.0,-1.0,0.0,0.0]
[1780557426400,106.43,63654.3,0.0,-1.0,0.0,0.0]
[1780557428305,106.43,63657.92,0.0,-1.0,0.0,0.0]
[1780557428494,106.43,63657.92,0.0,-1.0,0.0,0.0]
[1780557431211,106.43,63657.16,0.0,-1.0,0.0,0.0]
[1780557431234,106.43,63657.16,0.0,-1.0,0.0,0.0]
[1780557431335,106.43,63646.93,0.0,-1.0,0.0,0.0]
[1780557431435,106.43,63641.39,0.0,-1.0,0.0,0.0]
[1780557432444,106.43,63639.03,0.0,-1.0,0.0,0.0]
[1780557433450,106.43,63629.98,0.0,-1.0,0.0,0.0]
[1780557434457,106.43,63627.02,0.0,-1.0,0.0,0.0]
[1780557439492,106.43,63631.0,0.0,-1.0,0.0,0.0]
[1780557442357,106.43,63630.2,0.0,-1.0,0.0,0.0]
[1780557442394,106.43,63624.53,0.0,-1.0,0.0,0.0]
[1780557442514,106.43,63640.85,0.0,-1.0,0.0,0.0]
[1780557443521,106.43,63636.06,0.0,-1.0,0.0,0.0]
[1780557445689,106.43,63637.54,0.0,-1.0,0.0,0.0]
[1780557447550,106.43,63630.85,0.0,-1.0,0.0,0.0]
[1780557448563,106.43,63622.09,0.0,-1.0,0.0,0.0]
[1780557449570,106.43,63621.21,0.0,-1.0,0.0,0.0]
[1780557451684,106.43,63620.81,0.0,-1.0,0.0,0.0]
[1780557451738,106.43,63620.81,0.0,-1.0,0.0,0.0]
[1780557452591,106.43,63626.79,0.0,-1.0,0.0,0.0]
[1780557453598,106.43,63626.27,0.0,-1.0,0.0,0.0]
[1780557454713,106.43,63626.27,0.0,-1.0,0.0,0.0]
[1780557454735,106.43,63626.27,0.0,-1.0,0.0,0.0]
[1780557455612,106.43,63620.31,0.0,-1.0,0.0,0.0]
[1780557456619,106.43,63618.44,0.0,-1.0,0.0,0.0]
[1780557458024,106.43,63618.44,0.0,-1.0,0.0,0.0]
[1780557458236,106.43,63618.44,0.0,-1.0,0.0,0.0]
[1780557460647,106.43,63610.11,0.0,-1.0,0.0,0.0]
[1780557461654,106.43,63609.38,0.0,-1.0,0.0,0.0]
[1780557463668,106.43,63617.4,0.0,-1.0,0.0,0.0]
[1780557465011,106.43,63617.4,0.0,-1.0,0.0,0.0]
[1780557465235,106.43,63617.4,0.0,-1.0,0.0,0.0]
[1780557465299,106.43,63617.58,0.0,-1.0,0.0,0.0]
[1780557467696,106.43,63625.48,0.0,-1.0,0.0,0.0]
[1780557469025,106.43,63625.48,0.0,-1.0,0.0,0.0]
[1780557469236,106.43,63625.48,0.0,-1.0,0.0,0.0]
[1780557472221,106.43,63615.47,0.0,-1.0,0.0,0.0]
[1780557472236,106.43,63615.47,0.0,-1.0,0.0,0.0]
[1780557474233,106.43,63613.77,0.0,-1.0,0.0,0.0]
[1780557474493,106.43,63612.16,0.0,-1.0,0.0,0.0]
[1780557474745,106.43,63606.18,0.0,-1.0,0.0,0.0]
[1780557475818,106.43,63606.18,0.0,-1.0,0.0,0.0]
[1780557475963,106.43,63600.5,0.0,-1.0,0.0,0.0]
[1780557477076,106.43,63490.85,0.0,-1.0,0.0,0.0]
[1780557477660,106.43,63490.85,0.0,-1.0,0.0,0.0]
[1780557477800,106.43,63486.56,0.0,-1.0,0.0,0.0]
[1780557478779,106.44,63481.36,0.0,-1.0,0.0,0.0]
[1780557482811,106.44,63508.28,0.0,-1.0,0.0,0.0]
[1780557483818,106.44,63510.0,0.0,-1.0,0.0,0.0]
[1780557484825,106.44,63516.05,0.0,-1.0,0.0,0.0]
[1780557486089,106.44,63516.05,0.0,-1.0,0.0,0.0]
[1780557486193,106.44,63539.7,0.0,-1.0,0.0,0.0]
[1780557486843,106.44,63532.52,0.0,-1.0,0.0,0.0]
[1780557488242,106.44,63532.52,0.0,-1.0,0.0,0.0]
[1780557489533,106.44,63535.49,0.0,-1.0,0.0,0.0]
[1780557490494,106.44,63530.89,0.0,-1.0,0.0,0.0]
[1780557491878,106.44,63552.72,0.0,-1.0,0.0,0.0]
[1780557492600,106.44,63552.72,0.0,-1.0,0.0,0.0]
[1780557492886,106.44,63570.88,0.0,-1.0,0.0,0.0]
[1780557494238,106.44,63570.88,0.0,-1.0,0.0,0.0]
[1780557494335,106.44,63571.87,0.0,-1.0,0.0,0.0]
[1780557494900,106.44,63566.42,0.0,-1.0,0.0,0.0]
[1780557496240,106.44,63566.42,0.0,-1.0,0.0,0.0]
[1780557496244,106.44,63572.52,0.0,-1.0,0.0,0.0]
[1780557498237,106.44,63574.23,0.0,-1.0,0.0,0.0]
[1780557499287,106.44,63572.4,0.0,-1.0,0.0,0.0]
[1780557499367,106.44,63565.42,0.0,-1.0,0.0,0.0]
[1780557499940,106.44,63556.08,0.0,-1.0,0.0,0.0]
[1780557500952,106.44,63556.79,0.0,-1.0,0.0,0.0]
[1780557503294,106.44,63551.56,0.0,-1.0,0.0,0.0]
[1780557503377,106.44,63537.75,0.0,-1.0,0.0,0.0]
[1780557503970,106.44,63512.8,0.0,-1.0,0.0,0.0]
[1780557504508,106.44,63512.8,0.0,-1.0,0.0,0.0]
[1780557504992,106.44,63492.26,0.0,-1.0,0.0,0.0]
[1780557505999,106.44,63492.65,0.0,-1.0,0.0,0.0]
[1780557508487,106.44,63491.73,0.0,-1.0,0.0,0.0]
[1780557509021,106.44,63493.92,0.0,-1.0,0.0,0.0]
[1780557510028,106.44,63499.38,0.0,-1.0,0.0,0.0]
[1780557511035,106.44,63506.91,0.0,-1.0,0.0,0.0]
[1780557512042,106.44,63502.35,0.0,-1.0,0.0,0.0]
[1780557513049,106.44,63503.26,0.0,-1.0,0.0,0.0]
[1780557514498,106.44,63503.26,0.0,-1.0,0.0,0.0]
[1780557515065,106.44,63496.7,0.0,-1.0,0.0,0.0]
[1780557515660,106.44,63496.7,0.0,-1.0,0.0,0.0]
[1780557516073,106.44,63469.89,0.0,-1.0,0.0,0.0]
[1780557517083,106.44,63462.13,0.0,-1.0,0.0,0.0]
[1780557518090,106.44,63465.57,0.0,-1.0,0.0,0.0]
[1780557519097,106.44,63469.75,0.0,-1.0,0.0,0.0]
[1780557519630,106.44,63469.75,0.0,-1.0,0.0,0.0]
[1780557520104,106.44,63470.69,0.0,-1.0,0.0,0.0]
[1780557523125,106.44,63463.81,0.0,-1.0,0.0,0.0]
[1780557524132,106.44,63469.18,0.0,-1.0,0.0,0.0]
[1780557525139,106.44,63470.1,0.0,-1.0,0.0,0.0]
[1780557526146,106.44,63466.5,0.0,-1.0,0.0,0.0]
[1780557527153,106.44,63474.33,0.0,-1.0,0.0,0.0]
[1780557527744,106.44,63474.33,0.0,-1.0,0.0,0.0]
[1780557528160,106.44,63481.57,0.0,-1.0,0.0,0.0]
[1780557529171,106.44,63487.08,0.0,-1.0,0.0,0.0]
[1780557529739,106.44,63487.08,0.0,-1.0,0.0,0.0]
[1780557530177,106.44,63495.3,0.0,-1.0,0.0,0.0]
[1780557531184,106.44,63495.11,0.0,-1.0,0.0,0.0]
[1780557532191,106.44,63498.61,0.0,-1.0,0.0,0.0]
[1780557535217,106.44,63492.15,0.0,-1.0,0.0,0.0]
[1780557536224,106.44,63479.91,0.0,-1.0,0.0,0.0]
[1780557538242,106.44,63472.98,0.0,-1.0,0.0,0.0]
[1780557539747,106.44,63469.81,0.0,-1.0,0.0,0.0]
[1780557540256,106.44,63476.69,0.0,-1.0,0.0,0.0]
[1780557541263,106.44,63494.63,0.0,-1.0,0.0,0.0]
[1780557542270,106.44,63495.67,0.0,-1.0,0.0,0.0]
[1780557543740,106.44,63494.57,0.0,-1.0,0.0,0.0]
[1780557544284,106.44,63484.06,0.0,-1.0,0.0,0.0]
[1780557545291,106.44,63471.71,0.0,-1.0,0.0,0.0]
[1780557546298,106.44,63478.36,0.0,-1.0,0.0,0.0]
[1780557547305,106.44,63456.31,0.0,-1.0,0.0,0.0]
[1780557548312,106.44,63455.2,0.0,-1.0,0.0,0.0]
[1780557550650,106.44,63453.87,0.0,-1.0,0.0,0.0]
[1780557554354,106.44,63465.91,0.0,-1.0,0.0,0.0]
[1780557555361,106.44,63468.94,0.0,-1.0,0.0,0.0]
[1780557556739,106.44,63468.86,0.0,-1.0,0.0,0.0]
[1780557558382,106.44,63459.55,0.0,-1.0,0.0,0.0]
[1780557559389,106.44,63456.56,0.0,-1.0,0.0,0.0]
[1780557562412,106.44,63467.01,0.0,-1.0,0.0,0.0]
[1780557563419,106.44,63467.02,0.0,-1.0,0.0,0.0]
[1780557566447,106.44,63474.41,0.0,-1.0,0.0,0.0]
[1780557567451,106.44,63463.77,0.0,-1.0,0.0,0.0]
[1780557568458,106.44,63465.0,0.0,-1.0,0.0,0.0]
[1780557570324,106.44,63464.4,0.0,-1.0,0.0,0.0]
[1780557572499,106.44,63466.26,0.0,-1.0,0.0,0.0]
[1780557572486,106.44,63476.06,0.0,-1.0,0.0,0.0]
[1780557573493,106.44,63479.19,0.0,-1.0,0.0,0.0]
[1780557574500,106.44,63487.6,0.0,-1.0,0.0,0.0]
[1780557575507,106.44,63490.76,0.0,-1.0,0.0,0.0]
[1780557579535,106.44,63484.32,0.0,-1.0,0.0,0.0]
[1780557581549,106.44,63476.13,0.0,-1.0,0.0,0.0]
[1780557582556,106.44,63471.23,0.0,-1.0,0.0,0.0]
[1780557584570,106.44,63463.95,0.0,-1.0,0.0,0.0]
[1780557585578,106.44,63466.32,0.0,-1.0,0.0,0.0]
[1780557587640,106.44,63466.22,0.0,-1.0,0.0,0.0]
[1780557589614,106.44,63460.39,0.0,-1.0,0.0,0.0]
[1780557592635,106.44,63469.41,0.0,-1.0,0.0,0.0]
[1780557593642,106.44,63470.09,0.0,-1.0,0.0,0.0]
[1780557597503,106.44,63473.92,0.0,-1.0,0.0,0.0]
[1780557597605,106.44,63477.84,0.0,-1.0,0.0,0.0]
[1780557603353,106.44,63477.05,0.0,-1.0,0.0,0.0]
[1780557603713,106.44,63463.42,0.0,-1.0,0.0,0.0]
[1780557604720,106.44,63463.69,0.0,-1.0,0.0,0.0]
[1780557609755,106.44,63470.57,0.0,-1.0,0.0,0.0]
[1780557611369,106.44,63470.57,0.0,-1.0,0.0,0.0]
[1780557611587,106.44,63470.57,0.0,-1.0,0.0,0.0]
[1780557611770,106.44,63482.09,0.0,-1.0,0.0,0.0]
[1780557612777,106.44,63485.68,0.0,-1.0,0.0,0.0]
[1780557614485,106.44,63485.68,0.0,-1.0,0.0,0.0]
[1780557614589,106.44,63489.23,0.0,-1.0,0.0,0.0]
[1780557614933,106.44,63502.95,0.0,-1.0,0.0,0.0]
[1780557615798,106.44,63508.24,0.0,-1.0,0.0,0.0]
[1780557618440,106.44,63503.3,0.0,-1.0,0.0,0.0]
[1780557618465,106.44,63501.63,0.0,-1.0,0.0,0.0]
[1780557620144,106.44,63503.31,0.0,-1.0,0.0,0.0]
[1780557620498,106.44,63503.31,0.0,-1.0,0.0,0.0]
[1780557620833,106.44,63495.61,0.0,-1.0,0.0,0.0]
[1780557622569,106.44,63495.61,0.0,-1.0,0.0,0.0]
[1780557622573,106.44,63495.16,0.0,-1.0,0.0,0.0]
[1780557622848,106.44,63501.82,0.0,-1.0,0.0,0.0]
[1780557624494,106.44,63501.82,0.0,-1.0,0.0,0.0]
[1780557625735,106.44,63493.5,0.0,-1.0,0.0,0.0]
[1780557628491,106.44,63492.23,0.0,-1.0,0.0,0.0]
[1780557630903,106.44,63482.14,0.0,-1.0,0.0,0.0]
[1780557631917,106.44,63477.39,0.0,-1.0,0.0,0.0]
[1780557632924,106.44,63469.16,0.0,-1.0,0.0,0.0]
[1780557633934,106.44,63470.58,0.0,-1.0,0.0,0.0]
[1780557634941,106.44,63478.77,0.0,-1.0,0.0,0.0]
[1780557635948,106.44,63479.99,0.0,-1.0,0.0,0.0]
[1780557637963,106.44,63471.11,0.0,-1.0,0.0,0.0]
[1780557638970,106.44,63471.25,0.0,-1.0,0.0,0.0]
[1780557640050,106.44,63460.43,0.0,-1.0,0.0,0.0]
[1780557640743,106.44,63460.43,0.0,-1.0,0.0,0.0]
[1780557640990,106.44,63458.71,0.0,-1.0,0.0,0.0]
[1780557643593,106.44,63462.69,0.0,-1.0,0.0,0.0]
[1780557643662,106.44,63450.32,0.0,-1.0,0.0,0.0]
[1780557649072,106.44,63464.01,0.0,-1.0,0.0,0.0]
[1780557650079,106.44,63464.23,0.0,-1.0,0.0,0.0]
[1780557651738,106.44,63463.2,0.0,-1.0,0.0,0.0]
[1780557652093,106.44,63449.67,0.0,-1.0,0.0,0.0]
[1780557653102,106.44,63463.47,0.0,-1.0,0.0,0.0]
[1780557653738,106.44,63463.47,0.0,-1.0,0.0,0.0]
[1780557654108,106.44,63481.91,0.0,-1.0,0.0,0.0]
[1780557655115,106.44,63487.25,0.0,-1.0,0.0,0.0]
[1780557656122,106.44,63496.36,0.0,-1.0,0.0,0.0]
[1780557657129,106.44,63506.56,0.0,-1.0,0.0,0.0]
[1780557657738,106.44,63506.56,0.0,-1.0,0.0,0.0]
[1780557658137,106.44,63499.32,0.0,-1.0,0.0,0.0]
[1780557659144,106.44,63495.35,0.0,-1.0,0.0,0.0]
[1780557660156,106.44,63492.84,0.0,-1.0,0.0,0.0]
[1780557662365,106.44,63498.04,0.0,-1.0,0.0,0.0]
[1780557665192,106.44,63496.54,0.0,-1.0,0.0,0.0]
[1780557665737,106.44,63496.54,0.0,-1.0,0.0,0.0]
[1780557665995,106.44,63496.54,0.0,-1.0,0.0,0.0]
[1780557668214,106.44,63485.38,0.0,-1.0,0.0,0.0]
[1780557670228,106.44,63487.09,0.0,-1.0,0.0,0.0]
[1780557672242,106.44,63476.87,0.0,-1.0,0.0,0.0]
[1780557673737,106.44,63477.79,0.0,-1.0,0.0,0.0]
[1780557674256,106.44,63483.13,0.0,-1.0,0.0,0.0]
[1780557675740,106.44,63488.03,0.0,-1.0,0.0,0.0]
[1780557676270,106.44,63488.27,0.0,-1.0,0.0,0.0]
[1780557680237,106.44,63491.01,0.0,-1.0,0.0,0.0]
[1780557680299,106.44,63497.67,0.0,-1.0,0.0,0.0]
[1780557681306,106.44,63505.25,0.0,-1.0,0.0,0.0]
[1780557682313,106.44,63497.39,0.0,-1.0,0.0,0.0]
[1780557683320,106.44,63489.46,0.0,-1.0,0.0,0.0]
[1780557683740,106.44,63489.46,0.0,-1.0,0.0,0.0]
[1780557684127,106.44,63489.46,0.0,-1.0,0.0,0.0]
[1780557684236,106.44,63489.46,0.0,-1.0,0.0,0.0]
[1780557684327,106.44,63475.27,0.0,-1.0,0.0,0.0]
[1780557685334,106.44,63475.94,0.0,-1.0,0.0,0.0]
[1780557686341,106.44,63474.82,0.0,-1.0,0.0,0.0]
[1780557687348,106.44,63480.66,0.0,-1.0,0.0,0.0]
[1780557687736,106.44,63480.66,0.0,-1.0,0.0,0.0]
[1780557689236,106.44,63480.09,0.0,-1.0,0.0,0.0]
[1780557689362,106.44,63487.7,0.0,-1.0,0.0,0.0]
[1780557690370,106.44,63495.97,0.0,-1.0,0.0,0.0]
[1780557691377,106.44,63507.8,0.0,-1.0,0.0,0.0]
[1780557692384,106.44,63513.25,0.0,-1.0,0.0,0.0]
[1780557693391,106.44,63518.72,0.0,-1.0,0.0,0.0]
[1780557694398,106.44,63514.59,0.0,-1.0,0.0,0.0]
[1780557695053,106.44,63514.59,0.0,-1.0,0.0,0.0]
[1780557696001,106.44,63516.47,0.0,-1.0,0.0,0.0]
[1780557697421,106.44,63528.18,0.0,-1.0,0.0,0.0]
[1780557698428,106.44,63526.22,0.0,-1.0,0.0,0.0]
[1780557699435,106.44,63517.22,0.0,-1.0,0.0,0.0]
[1780557701449,106.44,63527.3,0.0,-1.0,0.0,0.0]
[1780557702456,106.44,63527.72,0.0,-1.0,0.0,0.0]
[1780557703580,106.44,63527.72,0.0,-1.0,0.0,0.0]
[1780557703660,106.44,63531.67,0.0,-1.0,0.0,0.0]
[1780557704471,106.44,63519.51,0.0,-1.0,0.0,0.0]
[1780557705478,106.44,63516.09,0.0,-1.0,0.0,0.0]
[1780557706820,106.44,63517.59,0.0,-1.0,0.0,0.0]
[1780557707492,106.44,63527.83,0.0,-1.0,0.0,0.0]
[1780557708499,106.44,63528.08,0.0,-1.0,0.0,0.0]
[1780557711520,106.44,63533.04,0.0,-1.0,0.0,0.0]
[1780557715548,106.44,63526.16,0.0,-1.0,0.0,0.0]
[1780557716555,106.44,63520.61,0.0,-1.0,0.0,0.0]
[1780557717562,106.44,63520.58,0.0,-1.0,0.0,0.0]
[1780557719576,106.44,63509.53,0.0,-1.0,0.0,0.0]
[1780557720583,106.44,63507.5,0.0,-1.0,0.0,0.0]
[1780557722597,106.44,63515.3,0.0,-1.0,0.0,0.0]
[1780557723604,106.44,63519.2,0.0,-1.0,0.0,0.0]
[1780557724610,106.44,63512.69,0.0,-1.0,0.0,0.0]
[1780557725618,106.44,63516.23,0.0,-1.0,0.0,0.0]
[1780557730654,106.44,63515.43,0.0,-1.0,0.0,0.0]
[1780557731660,106.44,63514.14,0.0,-1.0,0.0,0.0]
[1780557733674,106.44,63521.45,0.0,-1.0,0.0,0.0]
[1780557734681,106.44,63515.95,0.0,-1.0,0.0,0.0]
[1780557735688,106.44,63518.42,0.0,-1.0,0.0,0.0]
[1780557738709,106.44,63522.63,0.0,-1.0,0.0,0.0]
[1780557741730,106.44,63512.49,0.0,-1.0,0.0,0.0]
[1780557742737,106.44,63518.98,0.0,-1.0,0.0,0.0]
[1780557743744,106.44,63523.18,0.0,-1.0,0.0,0.0]
[1780557748779,106.44,63515.27,0.0,-1.0,0.0,0.0]
[1780557749787,106.44,63513.38,0.0,-1.0,0.0,0.0]
[1780557750792,106.44,63507.9,0.0,-1.0,0.0,0.0]
[1780557751800,106.44,63510.3,0.0,-1.0,0.0,0.0]
[1780557756835,106.44,63515.75,0.0,-1.0,0.0,0.0]
[1780557760863,106.44,63509.98,0.0,-1.0,0.0,0.0]
[1780557762554,106.44,63509.98,0.0,-1.0,0.0,0.0]
[1780557762736,106.44,63509.98,0.0,-1.0,0.0,0.0]
[1780557762655,106.44,63508.42,0.0,-1.0,0.0,0.0]
[1780557763885,106.44,63501.28,0.0,-1.0,0.0,0.0]
[1780557764891,106.44,63498.62,0.0,-1.0,0.0,0.0]
[1780557767990,106.44,63498.7,0.0,-1.0,0.0,0.0]
[1780557768125,106.44,63498.7,0.0,-1.0,0.0,0.0]
[1780557768235,106.44,63498.7,0.0,-1.0,0.0,0.0]
[1780557768269,106.44,63492.55,0.0,-1.0,0.0,0.0]
[1780557768920,106.44,63493.23,0.0,-1.0,0.0,0.0]
[1780557769929,106.44,63485.99,0.0,-1.0,0.0,0.0]
[1780557770934,106.44,63476.27,0.0,-1.0,0.0,0.0]
[1780557771941,106.44,63470.78,0.0,-1.0,0.0,0.0]
[1780557772950,106.44,63476.99,0.0,-1.0,0.0,0.0]
[1780557773956,106.44,63486.87,0.0,-1.0,0.0,0.0]
[1780557774963,106.44,63487.11,0.0,-1.0,0.0,0.0]
[1780557777824,106.44,63487.22,0.0,-1.0,0.0,0.0]
[1780557777992,106.44,63487.94,0.0,-1.0,0.0,0.0]
[1780557782013,106.44,63498.26,0.0,-1.0,0.0,0.0]
[1780557783368,106.44,63498.26,0.0,-1.0,0.0,0.0]
[1780557783502,106.44,63498.26,0.0,-1.0,0.0,0.0]
[1780557783522,106.44,63498.26,0.0,-1.0,0.0,0.0]
[1780557783737,106.44,63498.26,0.0,-1.0,0.0,0.0]
[1780557783829,106.44,63500.13,0.0,-1.0,0.0,0.0]
[1780557785036,106.44,63508.04,0.0,-1.0,0.0,0.0]
[1780557786044,106.44,63519.89,0.0,-1.0,0.0,0.0]
[1780557787050,106.44,63520.93,0.0,-1.0,0.0,0.0]
[1780557790072,106.44,63528.59,0.0,-1.0,0.0,0.0]
[1780557791079,106.44,63536.03,0.0,-1.0,0.0,0.0]
[1780557792086,106.44,63551.07,0.0,-1.0,0.0,0.0]
[1780557793093,106.44,63557.51,0.0,-1.0,0.0,0.0]
[1780557794100,106.44,63561.86,0.0,-1.0,0.0,0.0]
[1780557798980,106.44,63564.43,0.0,-1.0,0.0,0.0]
[1780557799135,106.44,63581.87,0.0,-1.0,0.0,0.0]
[1780557800142,106.44,63586.21,0.0,-1.0,0.0,0.0]
[1780557802250,106.44,63585.82,0.0,-1.0,0.0,0.0]
[1780557804321,106.44,63607.65,0.0,-1.0,0.0,0.0]
[1780557805180,106.44,63612.25,0.0,-1.0,0.0,0.0]
[1780557810215,106.44,63603.58,0.0,-1.0,0.0,0.0]
[1780557812229,106.44,63610.33,0.0,-1.0,0.0,0.0]
[1780557815642,106.44,63608.61,0.0,-1.0,0.0,0.0]
[1780557816289,106.44,63596.75,0.0,-1.0,0.0,0.0]
[1780557817284,106.44,63589.31,0.0,-1.0,0.0,0.0]
[1780557818291,106.44,63589.34,0.0,-1.0,0.0,0.0]
[1780557819341,106.44,63589.34,0.0,-1.0,0.0,0.0]
[1780557821329,106.44,63576.46,0.0,-1.0,0.0,0.0]
[1780557822330,106.44,63568.55,0.0,-1.0,0.0,0.0]
[1780557823337,106.44,63553.19,0.0,-1.0,0.0,0.0]
[1780557824344,106.44,63540.53,0.0,-1.0,0.0,0.0]
[1780557825873,106.44,63540.53,0.0,-1.0,0.0,0.0]
[1780557825351,106.44,63527.99,0.0,-1.0,0.0,0.0]
[1780557827371,106.44,63522.37,0.0,-1.0,0.0,0.0]
[1780557829871,106.44,63525.14,0.0,-1.0,0.0,0.0]
[1780557833422,106.44,63512.98,0.0,-1.0,0.0,0.0]
[1780557834429,106.44,63509.44,0.0,-1.0,0.0,0.0]
[1780557835436,106.44,63520.13,0.0,-1.0,0.0,0.0]
[1780557836443,106.44,63528.21,0.0,-1.0,0.0,0.0]
[1780557837451,106.44,63533.11,0.0,-1.0,0.0,0.0]
[1780557840472,106.44,63525.8,0.0,-1.0,0.0,0.0]
[1780557842296,106.44,63526.12,0.0,-1.0,0.0,0.0]
[1780557842492,106.44,63526.12,0.0,-1.0,0.0,0.0]
[1780557842543,106.44,63526.12,0.0,-1.0,0.0,0.0]
[1780557842736,106.44,63526.12,0.0,-1.0,0.0,0.0]
[1780557844459,106.44,63525.07,0.0,-1.0,0.0,0.0]
[1780557844495,106.44,63525.07,0.0,-1.0,0.0,0.0]
[1780557844499,106.44,63519.08,0.0,-1.0,0.0,0.0]
[1780557845512,106.44,63525.05,0.0,-1.0,0.0,0.0]
[1780557846523,106.44,63505.52,0.0,-1.0,0.0,0.0]
[1780557847530,106.44,63499.86,0.0,-1.0,0.0,0.0]
[1780557848537,106.44,63493.51,0.0,-1.0,0.0,0.0]
[1780557849544,106.44,63494.94,0.0,-1.0,0.0,0.0]
[1780557854420,106.44,63499.62,0.0,-1.0,0.0,0.0]
[1780557854493,106.44,63499.62,0.0,-1.0,0.0,0.0]
[1780557854637,106.44,63499.62,0.0,-1.0,0.0,0.0]
[1780557854736,106.44,63499.62,0.0,-1.0,0.0,0.0]
[1780557857144,106.44,63504.18,0.0,-1.0,0.0,0.0]
[1780557857235,106.44,63504.18,0.0,-1.0,0.0,0.0]
[1780557860853,106.44,63504.02,0.0,-1.0,0.0,0.0]
[1780557860996,106.44,63502.47,0.0,-1.0,0.0,0.0]
[1780557861144,106.44,63502.47,0.0,-1.0,0.0,0.0]
[1780557861235,106.44,63502.47,0.0,-1.0,0.0,0.0]
[1780557864649,106.44,63489.8,0.0,-1.0,0.0,0.0]
[1780557865184,106.44,63489.8,0.0,-1.0,0.0,0.0]
[1780557865656,106.44,63488.36,0.0,-1.0,0.0,0.0]
[1780557867671,106.44,63501.75,0.0,-1.0,0.0,0.0]
[1780557868317,106.44,63501.75,0.0,-1.0,0.0,0.0]
[1780557868677,106.44,63509.96,0.0,-1.0,0.0,0.0]
[1780557869684,106.44,63512.63,0.0,-1.0,0.0,0.0]
[1780557870691,106.44,63525.45,0.0,-1.0,0.0,0.0]
[1780557871698,106.44,63525.46,0.0,-1.0,0.0,0.0]
[1780557875726,106.44,63534.68,0.0,-1.0,0.0,0.0]
[1780557876733,106.44,63534.66,0.0,-1.0,0.0,0.0]
[1780557878057,106.44,63533.63,0.0,-1.0,0.0,0.0]
[1780557878236,106.44,63533.63,0.0,-1.0,0.0,0.0]
[1780557879630,106.44,63536.18,0.0,-1.0,0.0,0.0]
[1780557879736,106.44,63536.18,0.0,-1.0,0.0,0.0]
[1780557884793,106.44,63537.62,0.0,-1.0,0.0,0.0]
[1780557885800,106.44,63549.6,0.0,-1.0,0.0,0.0]
[1780557887813,106.44,63554.44,0.0,-1.0,0.0,0.0]
[1780557890463,106.44,63554.95,0.0,-1.0,0.0,0.0]
[1780557890502,106.44,63554.95,0.0,-1.0,0.0,0.0]
[1780557892849,106.44,63562.37,0.0,-1.0,0.0,0.0]
[1780557894862,106.44,63561.91,0.0,-1.0,0.0,0.0]
[1780557895869,106.44,63556.3,0.0,-1.0,0.0,0.0]
[1780557897758,106.44,63552.34,0.0,-1.0,0.0,0.0]
[1780557897884,106.44,63552.06,0.0,-1.0,0.0,0.0]
[1780557898008,106.44,63552.06,0.0,-1.0,0.0,0.0]
[1780557898891,106.44,63568.81,0.0,-1.0,0.0,0.0]
[1780557900906,106.44,63571.21,0.0,-1.0,0.0,0.0]
[1780557902919,106.44,63565.21,0.0,-1.0,0.0,0.0]
[1780557904933,106.44,63565.39,0.0,-1.0,0.0,0.0]
[1780557905134,106.44,63565.39,0.0,-1.0,0.0,0.0]
[1780557905236,106.44,63565.39,0.0,-1.0,0.0,0.0]
[1780557907289,106.44,63570.72,0.0,-1.0,0.0,0.0]
[1780557907495,106.44,63570.72,0.0,-1.0,0.0,0.0]
[1780557908766,106.44,63571.44,0.0,-1.0,0.0,0.0]
[1780557908999,106.44,63571.68,0.0,-1.0,0.0,0.0]
[1780557911653,106.44,63569.19,0.0,-1.0,0.0,0.0]
[1780557911736,106.44,63569.19,0.0,-1.0,0.0,0.0]
[1780557913175,106.44,63572.16,0.0,-1.0,0.0,0.0]
[1780557913235,106.44,63572.16,0.0,-1.0,0.0,0.0]
[1780557916332,106.44,63568.76,0.0,-1.0,0.0,0.0]
[1780557916495,106.44,63568.76,0.0,-1.0,0.0,0.0]
[1780557916509,106.44,63568.76,0.0,-1.0,0.0,0.0]
[1780557916736,106.44,63568.76,0.0,-1.0,0.0,0.0]
[1780557916837,106.44,63577.96,0.0,-1.0,0.0,0.0]
[1780557918025,106.44,63577.03,0.0,-1.0,0.0,0.0]
[1780557922538,106.44,63579.64,0.0,-1.0,0.0,0.0]
[1780557922736,106.44,63579.64,0.0,-1.0,0.0,0.0]
[1780557925921,106.44,63577.67,0.0,-1.0,0.0,0.0]
[1780557925993,106.44,63577.67,0.0,-1.0,0.0,0.0]
[1780557928246,106.44,63577.81,0.0,-1.0,0.0,0.0]
[1780557928492,106.44,63577.81,0.0,-1.0,0.0,0.0]
[1780557932836,106.44,63578.73,0.0,-1.0,0.0,0.0]
[1780557932991,106.44,63578.73,0.0,-1.0,0.0,0.0]
[1780557933407,106.44,63582.13,0.0,-1.0,0.0,0.0]
[1780557933495,106.44,63582.13,0.0,-1.0,0.0,0.0]
[1780557936855,106.44,63576.27,0.0,-1.0,0.0,0.0]
[1780557936996,106.44,63576.27,0.0,-1.0,0.0,0.0]
[1780557937425,106.44,63574.68,0.0,-1.0,0.0,0.0]
[1780557937504,106.44,63574.68,0.0,-1.0,0.0,0.0]
[1780557939172,106.44,63589.75,0.0,-1.0,0.0,0.0]
[1780557940179,106.44,63593.47,0.0,-1.0,0.0,0.0]
[1780557941186,106.44,63602.84,0.0,-1.0,0.0,0.0]
[1780557942193,106.44,63607.83,0.0,-1.0,0.0,0.0]
[1780557944206,106.44,63611.27,0.0,-1.0,0.0,0.0]
[1780557949244,106.44,63607.62,0.0,-1.0,0.0,0.0]
[1780557949499,106.44,63607.62,0.0,-1.0,0.0,0.0]
[1780557950249,106.44,63600.61,0.0,-1.0,0.0,0.0]
[1780557951256,106.44,63599.23,0.0,-1.0,0.0,0.0]
[1780557953453,106.44,63594.65,0.0,-1.0,0.0,0.0]
[1780557954491,106.44,63593.38,0.0,-1.0,0.0,0.0]
[1780557955452,106.44,63593.97,0.0,-1.0,0.0,0.0]
[1780557955493,106.44,63593.97,0.0,-1.0,0.0,0.0]
[1780557959542,106.44,63599.13,0.0,-1.0,0.0,0.0]
[1780557959736,106.44,63599.13,0.0,-1.0,0.0,0.0]
[1780557963715,106.44,63612.72,0.0,-1.0,0.0,0.0]
[1780557964493,106.44,63612.72,0.0,-1.0,0.0,0.0]
[1780557964598,106.44,63612.45,0.0,-1.0,0.0,0.0]
[1780557969681,106.44,63615.01,0.0,-1.0,0.0,0.0]
[1780557969738,106.44,63615.01,0.0,-1.0,0.0,0.0]
[1780557971397,106.44,63611.15,0.0,-1.0,0.0,0.0]
[1780557972849,106.44,63611.15,0.0,-1.0,0.0,0.0]
[1780557972991,106.44,63611.15,0.0,-1.0,0.0,0.0]
[1780557975425,106.44,63591.16,0.0,-1.0,0.0,0.0]
[1780557976432,106.44,63588.16,0.0,-1.0,0.0,0.0]
[1780557978236,106.44,63584.61,0.0,-1.0,0.0,0.0]
[1780557980460,106.44,63573.56,0.0,-1.0,0.0,0.0]
[1780557982239,106.44,63572.49,0.0,-1.0,0.0,0.0]
[1780557982474,106.44,63579.63,0.0,-1.0,0.0,0.0]
[1780557983481,106.44,63576.79,0.0,-1.0,0.0,0.0]
[1780557987096,106.44,63576.8,0.0,-1.0,0.0,0.0]
[1780557987235,106.44,63576.8,0.0,-1.0,0.0,0.0]
[1780557991537,106.44,63563.82,0.0,-1.0,0.0,0.0]
[1780557992544,106.44,63566.16,0.0,-1.0,0.0,0.0]
[1780557994692,106.44,63564.8,0.0,-1.0,0.0,0.0]
[1780557994735,106.44,63564.8,0.0,-1.0,0.0,0.0]
[1780557995598,106.44,63547.17,0.0,-1.0,0.0,0.0]
[1780557996208,106.44,63547.17,0.0,-1.0,0.0,0.0]
[1780557996583,106.44,63526.45,0.0,-1.0,0.0,0.0]
[1780557997593,106.44,63519.87,0.0,-1.0,0.0,0.0]
[1780557998598,106.44,63509.18,0.0,-1.0,0.0,0.0]
[1780557999296,106.44,63509.18,0.0,-1.0,0.0,0.0]
[1780557999607,106.44,63510.35,0.0,-1.0,0.0,0.0]
[1780558001514,106.44,63509.57,0.0,-1.0,0.0,0.0]
[1780558006657,106.44,63518.56,0.0,-1.0,0.0,0.0]
[1780558011701,106.44,63520.07,0.0,-1.0,0.0,0.0]
[1780558013714,106.44,63526.89,0.0,-1.0,0.0,0.0]
[1780558014722,106.44,63534.69,0.0,-1.0,0.0,0.0]
[1780558015729,106.44,63535.48,0.0,-1.0,0.0,0.0]
[1780558020989,106.44,63535.95,0.0,-1.0,0.0,0.0]
[1780558021235,106.44,63536.67,0.0,-1.0,0.0,0.0]
[1780558021775,106.44,63543.87,0.0,-1.0,0.0,0.0]
[1780558022782,106.44,63547.14,0.0,-1.0,0.0,0.0]
[1780558023494,106.44,63547.14,0.0,-1.0,0.0,0.0]
[1780558025802,106.44,63562.33,0.0,-1.0,0.0,0.0]
[1780558026810,106.44,63554.91,0.0,-1.0,0.0,0.0]
[1780558027816,106.44,63553.56,0.0,-1.0,0.0,0.0]
[1780558029831,106.44,63559.06,0.0,-1.0,0.0,0.0]
[1780558031468,106.44,63560.06,0.0,-1.0,0.0,0.0]
[1780558031499,106.44,63560.06,0.0,-1.0,0.0,0.0]
[1780558032852,106.44,63552.97,0.0,-1.0,0.0,0.0]
[1780558033860,106.44,63542.57,0.0,-1.0,0.0,0.0]
[1780558034866,106.44,63534.98,0.0,-1.0,0.0,0.0]
[1780558035873,106.44,63533.0,0.0,-1.0,0.0,0.0]
[1780558040908,106.44,63533.11,0.0,-1.0,0.0,0.0]
[1780558042060,106.44,63533.11,0.0,-1.0,0.0,0.0]
[1780558042223,106.44,63533.44,0.0,-1.0,0.0,0.0]
[1780558042922,106.44,63541.64,0.0,-1.0,0.0,0.0]
[1780558043929,106.44,63548.05,0.0,-1.0,0.0,0.0]
[1780558044280,106.44,63548.05,0.0,-1.0,0.0,0.0]
[1780558044488,106.44,63548.05,0.0,-1.0,0.0,0.0]
[1780558044936,106.44,63549.19,0.0,-1.0,0.0,0.0]
[1780558047957,106.44,63557.46,0.0,-1.0,0.0,0.0]
[1780558048964,106.44,63556.77,0.0,-1.0,0.0,0.0]
[1780558051585,106.44,63556.46,0.0,-1.0,0.0,0.0]
[1780558051736,106.44,63556.46,0.0,-1.0,0.0,0.0]
[1780558056046,106.44,63553.71,0.0,-1.0,0.0,0.0]
[1780558056238,106.44,63553.77,0.0,-1.0,0.0,0.0]
[1780558056574,106.44,63553.77,0.0,-1.0,0.0,0.0]
[1780558056736,106.44,63553.77,0.0,-1.0,0.0,0.0]
[1780558061001,106.44,63554.41,0.0,-1.0,0.0,0.0]
[1780558061238,106.44,63556.16,0.0,-1.0,0.0,0.0]
[1780558066537,106.44,63556.36,0.0,-1.0,0.0,0.0]
[1780558066737,106.44,63556.36,0.0,-1.0,0.0,0.0]
[1780558066851,106.44,63556.36,0.0,-1.0,0.0,0.0]
[1780558066997,106.44,63556.36,0.0,-1.0,0.0,0.0]
[1780558070122,106.44,63550.99,0.0,-1.0,0.0,0.0]
[1780558070713,106.44,63550.99,0.0,-1.0,0.0,0.0]
[1780558070735,106.44,63550.99,0.0,-1.0,0.0,0.0]
[1780558074307,106.44,63553.1,0.0,-1.0,0.0,0.0]
[1780558074491,106.44,63553.1,0.0,-1.0,0.0,0.0]
[1780558075233,106.44,63555.14,0.0,-1.0,0.0,0.0]
[1780558075493,106.44,63555.14,0.0,-1.0,0.0,0.0]
[1780558080008,106.44,63556.3,0.0,-1.0,0.0,0.0]
[1780558080081,106.44,63550.42,0.0,-1.0,0.0,0.0]
[1780558080235,106.44,63550.42,0.0,-1.0,0.0,0.0]
[1780558080327,106.44,63548.32,0.0,-1.0,0.0,0.0]
[1780558081211,106.44,63540.33,0.0,-1.0,0.0,0.0]
[1780558082218,106.44,63538.95,0.0,-1.0,0.0,0.0]
[1780558083291,106.44,63538.95,0.0,-1.0,0.0,0.0]
[1780558083501,106.44,63538.95,0.0,-1.0,0.0,0.0]
[1780558085238,106.44,63531.93,0.0,-1.0,0.0,0.0]
[1780558086461,106.44,63527.63,0.0,-1.0,0.0,0.0]
[1780558087253,106.44,63520.24,0.0,-1.0,0.0,0.0]
[1780558088260,106.44,63520.6,0.0,-1.0,0.0,0.0]
[1780558089579,106.44,63520.6,0.0,-1.0,0.0,0.0]
[1780558089736,106.44,63520.6,0.0,-1.0,0.0,0.0]
[1780558093295,106.44,63531.08,0.0,-1.0,0.0,0.0]
[1780558095027,106.44,63531.08,0.0,-1.0,0.0,0.0]
[1780558095237,106.44,63528.65,0.0,-1.0,0.0,0.0]
[1780558099640,106.44,63525.09,0.0,-1.0,0.0,0.0]
[1780558099736,106.44,63525.09,0.0,-1.0,0.0,0.0]
[1780558100595,106.44,63525.04,0.0,-1.0,0.0,0.0]
[1780558100737,106.44,63525.04,0.0,-1.0,0.0,0.0]
[1780558102358,106.44,63534.91,0.0,-1.0,0.0,0.0]
[1780558103365,106.44,63538.54,0.0,-1.0,0.0,0.0]
[1780558104372,106.44,63547.08,0.0,-1.0,0.0,0.0]
[1780558105379,106.44,63552.03,0.0,-1.0,0.0,0.0]
[1780558107393,106.44,63553.37,0.0,-1.0,0.0,0.0]
[1780558111574,106.44,63556.46,0.0,-1.0,0.0,0.0]
[1780558111736,106.44,63556.46,0.0,-1.0,0.0,0.0]
[1780558115165,106.44,63557.71,0.0,-1.0,0.0,0.0]
[1780558115236,106.44,63558.91,0.0,-1.0,0.0,0.0]
[1780558117769,106.44,63563.66,0.0,-1.0,0.0,0.0]
[1780558117987,106.44,63563.66,0.0,-1.0,0.0,0.0]
[1780558119477,106.44,63572.99,0.0,-1.0,0.0,0.0]
[1780558120484,106.44,63572.95,0.0,-1.0,0.0,0.0]
[1780558122553,106.44,63571.93,0.0,-1.0,0.0,0.0]
[1780558122736,106.44,63571.93,0.0,-1.0,0.0,0.0]
[1780558124923,106.44,63572.34,0.0,-1.0,0.0,0.0]
[1780558124996,106.44,63572.34,0.0,-1.0,0.0,0.0]
[1780558129548,106.44,63580.04,0.0,-1.0,0.0,0.0]
[1780558130555,106.44,63597.18,0.0,-1.0,0.0,0.0]
[1780558131562,106.44,63598.33,0.0,-1.0,0.0,0.0]
[1780558135593,106.44,63590.45,0.0,-1.0,0.0,0.0]
[1780558138025,106.44,63586.74,0.0,-1.0,0.0,0.0]
[1780558138236,106.44,63585.97,0.0,-1.0,0.0,0.0]
[1780558141635,106.44,63611.91,0.0,-1.0,0.0,0.0]
[1780558142642,106.44,63609.06,0.0,-1.0,0.0,0.0]
[1780558146671,106.44,63637.36,0.0,-1.0,0.0,0.0]
[1780558147679,106.44,63651.9,0.0,-1.0,0.0,0.0]
[1780558148685,106.44,63655.44,0.0,-1.0,0.0,0.0]
[1780558149691,106.44,63647.61,0.0,-1.0,0.0,0.0]
[1780558150699,106.44,63644.54,0.0,-1.0,0.0,0.0]
[1780558154727,106.44,63651.74,0.0,-1.0,0.0,0.0]
[1780558156740,106.44,63660.57,0.0,-1.0,0.0,0.0]
[1780558157748,106.44,63653.64,0.0,-1.0,0.0,0.0]
[1780558158758,106.44,63650.71,0.0,-1.0,0.0,0.0]
[1780558161779,106.44,63648.36,0.0,-1.0,0.0,0.0]
[1780558164800,106.44,63639.95,0.0,-1.0,0.0,0.0]
[1780558165809,106.44,63632.28,0.0,-1.0,0.0,0.0]
[1780558166816,106.44,63625.96,0.0,-1.0,0.0,0.0]
[1780558167823,106.44,63623.31,0.0,-1.0,0.0,0.0]
[1780558169837,106.44,63619.11,0.0,-1.0,0.0,0.0]
[1780558170844,106.44,63626.49,0.0,-1.0,0.0,0.0]
[1780558172189,106.44,63626.49,0.0,-1.0,0.0,0.0]
[1780558172236,106.44,63626.49,0.0,-1.0,0.0,0.0]
[1780558171851,106.44,63629.12,0.0,-1.0,0.0,0.0]
[1780558175534,106.44,63628.16,0.0,-1.0,0.0,0.0]
[1780558175736,106.44,63628.16,0.0,-1.0,0.0,0.0]
[1780558180914,106.44,63630.86,0.0,-1.0,0.0,0.0]
[1780558181801,106.44,63630.86,0.0,-1.0,0.0,0.0]
[1780558181996,106.44,63630.86,0.0,-1.0,0.0,0.0]
[1780558183002,106.44,63629.82,0.0,-1.0,0.0,0.0]
[1780558184942,106.44,63641.36,0.0,-1.0,0.0,0.0]
[1780558185950,106.44,63645.76,0.0,-1.0,0.0,0.0]
[1780558186992,106.44,63645.76,0.0,-1.0,0.0,0.0]
[1780558188971,106.44,63639.79,0.0,-1.0,0.0,0.0]
[1780558190942,106.44,63637.93,0.0,-1.0,0.0,0.0]
[1780558191736,106.44,63637.52,0.0,-1.0,0.0,0.0]
[1780558192403,106.44,63637.41,0.0,-1.0,0.0,0.0]
[1780558192495,106.44,63637.41,0.0,-1.0,0.0,0.0]
[1780558195228,106.44,63638.41,0.0,-1.0,0.0,0.0]
[1780558195235,106.44,63638.41,0.0,-1.0,0.0,0.0]
[1780558198149,106.44,63635.25,0.0,-1.0,0.0,0.0]
[1780558198235,106.44,63635.25,0.0,-1.0,0.0,0.0]
[1780558201794,106.44,63638.15,0.0,-1.0,0.0,0.0]
[1780558203003,106.44,63633.2,0.0,-1.0,0.0,0.0]
[1780558203082,106.44,63639.76,0.0,-1.0,0.0,0.0]
[1780558204092,106.44,63648.15,0.0,-1.0,0.0,0.0]
[1780558205108,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558207119,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558208128,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558209133,106.44,63639.24,0.0,-0.99556,0.0,0.0]
[1780558211147,106.44,63639.24,0.0,-0.99556,0.0,0.0]
[1780558213738,106.44,63643.11,0.0,-0.99333,0.0,0.0]
[1780558214168,106.44,63643.11,0.0,-0.99333,0.0,0.0]
[1780558217191,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558218198,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558220212,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558221219,106.44,63694.76,0.0,-0.98889,0.0,0.0]
[1780558222226,106.44,63694.76,0.0,-0.98889,0.0,0.0]
[1780558225247,106.44,63684.56,0.0,-0.98667,0.0,0.0]
[1780558226254,106.44,63684.56,0.0,-0.98667,0.0,0.0]
[1780558229275,106.44,63674.32,0.0,-0.98444,0.0,0.0]
[1780558233303,106.44,63671.34,0.0,-0.98222,0.0,0.0]
[1780558235913,106.44,63671.34,0.0,-0.98222,0.0,0.0]
[1780558235975,106.44,63671.34,0.0,-0.98222,0.0,0.0]
[1780558236056,106.44,63671.34,0.0,-0.98222,0.0,0.0]
[1780558236696,106.44,63671.34,0.0,-0.98222,0.0,0.0]
[1780558238338,106.44,63667.46,0.0,-0.98,0.0,0.0]
[1780558241359,106.44,63677.61,0.0,-0.97778,0.0,0.0]
[1780558244385,106.44,63683.48,0.0,-0.97556,0.0,0.0]
[1780558248415,106.44,63704.75,0.0,-0.97333,0.0,0.0]
[1780558250429,106.44,63704.75,0.0,-0.97333,0.0,0.0]
[1780558252443,106.44,63720.32,0.0,-0.97111,0.0,0.0]
[1780558255474,106.44,63720.32,0.0,-0.97111,0.0,0.0]
[1780558256490,106.44,63713.22,0.0,-0.96889,0.0,0.0]
[1780558259503,106.44,63713.22,0.0,-0.96889,0.0,0.0]
[1780558260510,106.44,63719.38,0.0,-0.96667,0.0,0.0]
[1780558263535,106.44,63719.38,0.0,-0.96667,0.0,0.0]
[1780558264542,106.44,63732.08,0.0,-0.96444,0.0,0.0]
[1780558269618,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558270602,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558271610,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558272616,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558273623,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558275641,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558276650,106.44,63805.07,0.0,-0.95778,0.0,0.0]
[1780558277657,106.44,63805.07,0.0,-0.95778,0.0,0.0]
[1780558280677,106.44,63832.15,0.0,-0.95556,0.0,0.0]
[1780558282698,106.44,63832.15,0.0,-0.95556,0.0,0.0]
[1780558284705,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558286722,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558287729,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558288758,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558289750,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558290758,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558292773,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558293780,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558294787,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558295795,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558296801,106.44,63748.33,0.0,-0.94667,0.0,0.0]
[1780558301836,106.44,63747.8,0.0,-0.94444,0.0,0.0]
[1780558306871,106.44,63752.77,0.0,-0.94222,0.0,0.0]
[1780558311906,106.44,63748.32,0.0,-0.94,0.0,0.0]
[1780558312913,106.44,63754.45,0.0,-0.93778,0.0,0.0]
[1780558313920,106.44,63754.45,0.0,-0.93778,0.0,0.0]
[1780558316941,106.44,63763.72,0.0,-0.93556,0.0,0.0]
[1780558321977,106.44,63764.79,0.0,-0.93333,0.0,0.0]
[1780558327013,106.44,63768.53,0.0,-0.93111,0.0,0.0]
[1780558332048,106.44,63768.54,0.0,-0.92889,0.0,0.0]
[1780558337083,106.44,63765.88,0.0,-0.92444,0.0,0.0]
[1780558342118,106.44,63766.34,0.0,-0.92222,0.0,0.0]
[1780558347153,106.44,63766.82,0.0,-0.92,0.0,0.0]
[1780558352187,106.44,63763.8,0.0,-0.91778,0.0,0.0]
[1780558354202,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558355209,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558356216,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558357223,106.44,63789.12,0.0,-0.91333,0.0,0.0]
[1780558362258,106.44,63786.62,0.0,-0.91111,0.0,0.0]
[1780558367293,106.44,63790.9,0.0,-0.90889,0.0,0.0]
[1780558372328,106.44,63792.15,0.0,-0.90667,0.0,0.0]
[1780558377362,106.44,63791.44,0.0,-0.90222,0.0,0.0]
[1780558382398,106.44,63791.29,0.0,-0.9,0.0,0.0]
[1780558387433,106.44,63791.51,0.0,-0.89778,0.0,0.0]
[1780558392468,106.44,63788.87,0.0,-0.89556,0.0,0.0]
[1780558393475,106.44,63787.82,0.0,-0.89333,0.0,0.0]
[1780558394482,106.44,63787.82,0.0,-0.89333,0.0,0.0]
[1780558397510,106.44,63764.37,0.0,-0.89111,0.0,0.0]
[1780558399523,106.44,63764.37,0.0,-0.89111,0.0,0.0]
[1780558404558,106.44,63763.98,0.0,-0.88667,0.0,0.0]
[1780558409593,106.44,63761.63,0.0,-0.88444,0.0,0.0]
[1780558412614,106.44,63769.21,0.0,-0.88222,0.0,0.0]
[1780558413621,106.44,63769.21,0.0,-0.88222,0.0,0.0]
[1780558416642,106.44,63757.99,0.0,-0.88,0.0,0.0]
[1780558421677,106.44,63758.62,0.0,-0.87778,0.0,0.0]
[1780558426712,106.44,63753.87,0.0,-0.87556,0.0,0.0]
[1780558431746,106.44,63752.81,0.0,-0.87333,0.0,0.0]
[1780558432754,106.44,63760.0,0.0,-0.87111,0.0,0.0]
[1780558435774,106.44,63760.0,0.0,-0.87111,0.0,0.0]
[1780558436782,106.44,63752.61,0.0,-0.86889,0.0,0.0]
[1780558441852,106.44,63750.53,0.0,-0.86667,0.0,0.0]
[1780558443844,106.44,63750.53,0.0,-0.86667,0.0,0.0]
[1780558444851,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558446875,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558447923,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558448887,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558449894,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558450901,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558452915,106.44,63683.95,0.0,-0.86,0.0,0.0]
[1780558457954,106.44,63680.63,0.0,-0.85778,0.0,0.0]
[1780558459972,106.44,63680.63,0.0,-0.85778,0.0,0.0]
[1780558460979,106.44,63686.05,0.0,-0.85556,0.0,0.0]
[1780558466016,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558467023,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558468031,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558469038,106.44,63699.87,0.0,-0.85111,0.0,0.0]
[1780558472059,106.44,63699.87,0.0,-0.85111,0.0,0.0]
[1780558473066,106.44,63708.01,0.0,-0.84889,0.0,0.0]
[1780558477094,106.44,63718.34,0.0,-0.84667,0.0,0.0]
[1780558482129,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558483136,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558484143,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558485150,106.44,63730.32,0.0,-0.84222,0.0,0.0]
[1780558490185,106.44,63729.77,0.0,-0.84,0.0,0.0]
[1780558495220,106.44,63729.47,0.0,-0.83778,0.0,0.0]
[1780558499252,106.44,63728.73,0.0,-0.83556,0.0,0.0]
[1780558500259,106.44,63728.73,0.0,-0.83556,0.0,0.0]
[1780558504302,106.44,63732.0,0.0,-0.83333,0.0,0.0]
[1780558505309,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558507323,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558508331,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558509338,106.44,63761.86,0.0,-0.82889,0.0,0.0]
[1780558513369,106.44,63750.88,0.0,-0.82667,0.0,0.0]
[1780558518404,106.44,63750.67,0.0,-0.82444,0.0,0.0]
[1780558521425,106.44,63758.78,0.0,-0.82222,0.0,0.0]
[1780558524446,106.44,63758.78,0.0,-0.82222,0.0,0.0]
[1780558525453,106.44,63766.71,0.0,-0.82,0.0,0.0]
[1780558530488,106.44,63767.1,0.0,-0.81778,0.0,0.0]
[1780558533511,106.44,63754.22,0.0,-0.81556,0.0,0.0]
[1780558538546,106.44,63757.58,0.0,-0.81333,0.0,0.0]
[1780558543581,106.44,63757.99,0.0,-0.81111,0.0,0.0]
[1780558548616,106.44,63758.51,0.0,-0.80889,0.0,0.0]
[1780558551637,106.44,63757.62,0.0,-0.80667,0.0,0.0]
[1780558553651,106.44,63763.5,0.0,-0.80444,0.0,0.0]
[1780558557681,106.44,63767.18,0.0,-0.80222,0.0,0.0]
[1780558561716,106.44,63772.2,0.0,-0.8,0.0,0.0]
[1780558562723,106.44,63772.2,0.0,-0.8,0.0,0.0]
[1780558564740,106.44,63786.9,0.0,-0.79778,0.0,0.0]
[1780558567758,106.44,63786.9,0.0,-0.79778,0.0,0.0]
[1780558568765,106.44,63793.9,0.0,-0.79556,0.0,0.0]
[1780558573800,106.44,63795.12,0.0,-0.79333,0.0,0.0]
[1780558574807,106.44,63795.12,0.0,-0.79333,0.0,0.0]
[1780558576821,106.44,63803.24,0.0,-0.79111,0.0,0.0]
[1780558578835,106.44,63803.24,0.0,-0.79111,0.0,0.0]
[1780558580849,106.44,63811.35,0.0,-0.78889,0.0,0.0]
[1780558584881,106.44,63805.29,0.0,-0.78667,0.0,0.0]
[1780558586891,106.44,63805.29,0.0,-0.78667,0.0,0.0]
[1780558588911,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558589915,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558590925,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558592938,106.44,63805.74,0.0,-0.78222,0.0,0.0]
[1780558597973,106.44,63808.62,0.0,-0.78,0.0,0.0]
[1780558600994,106.44,63808.09,0.0,-0.77778,0.0,0.0]
[1780558606033,106.44,63806.53,0.0,-0.77556,0.0,0.0]
[1780558609054,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558611068,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558612075,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558613083,106.44,63800.24,0.0,-0.77111,0.0,0.0]
[1780558618118,106.44,63799.85,0.0,-0.76889,0.0,0.0]
[1780558623153,106.44,63802.73,0.0,-0.76667,0.0,0.0]
[1780558628188,106.44,63803.35,0.0,-0.76444,0.0,0.0]
[1780558630207,106.44,63802.42,0.0,-0.76222,0.0,0.0]
[1780558633238,106.44,63795.72,0.0,-0.76,0.0,0.0]
[1780558637266,106.44,63788.27,0.0,-0.75778,0.0,0.0]
[1780558639280,106.44,63788.27,0.0,-0.75778,0.0,0.0]
[1780558641294,106.44,63792.17,0.0,-0.75556,0.0,0.0]
[1780558644316,106.44,63792.17,0.0,-0.75556,0.0,0.0]
[1780558645323,106.44,63781.61,0.0,-0.75333,0.0,0.0]
[1780558646330,106.44,63781.61,0.0,-0.75333,0.0,0.0]
[1780558649351,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558650358,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558651367,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558652374,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558654389,106.44,63765.91,0.0,-0.74889,0.0,0.0]
[1780558655396,106.44,63765.91,0.0,-0.74889,0.0,0.0]
[1780558657411,106.44,63751.87,0.0,-0.74667,0.0,0.0]
[1780558661439,106.44,63745.4,0.0,-0.74444,0.0,0.0]
[1780558666474,106.44,63744.58,0.0,-0.74222,0.0,0.0]
[1780558671509,106.44,63746.19,0.0,-0.74,0.0,0.0]
[1780558676544,106.44,63743.23,0.0,-0.73778,0.0,0.0]
[1780558681578,106.44,63741.63,0.0,-0.73333,0.0,0.0]
[1780558683593,106.44,63741.63,0.0,-0.73333,0.0,0.0]
[1780558685608,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558686634,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558688642,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558689648,106.44,63756.86,0.0,-0.72889,0.0,0.0]
[1780558694685,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558695692,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558696699,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558697706,106.44,63782.21,0.0,-0.72444,0.0,0.0]
[1780558702741,106.44,63784.31,0.0,-0.72222,0.0,0.0]
[1780558703748,106.44,63784.31,0.0,-0.72222,0.0,0.0]
[1780558704997,106.44,63774.54,0.0,-0.72,0.0,0.0]
[1780558710797,106.44,63772.29,0.0,-0.71778,0.0,0.0]
[1780558712810,106.44,63772.29,0.0,-0.71778,0.0,0.0]
[1780558713817,106.44,63782.2,0.0,-0.71556,0.0,0.0]
[1780558718853,106.44,63780.42,0.0,-0.71333,0.0,0.0]
[1780558723888,106.44,63783.29,0.0,-0.71111,0.0,0.0]
[1780558728923,106.44,63780.56,0.0,-0.70667,0.0,0.0]
[1780558733958,106.44,63780.3,0.0,-0.70444,0.0,0.0]
[1780558738993,106.44,63780.26,0.0,-0.70222,0.0,0.0]
[1780558743021,106.44,63779.13,0.0,-0.7,0.0,0.0]
[1780558745035,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558747049,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558748079,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558749073,106.44,63797.78,0.0,-0.69556,0.0,0.0]
[1780558750077,106.44,63797.78,0.0,-0.69556,0.0,0.0]
[1780558753103,106.44,63817.55,0.0,-0.69333,0.0,0.0]
[1780558755117,106.44,63817.55,0.0,-0.69333,0.0,0.0]
[1780558757131,106.44,63811.9,0.0,-0.69111,0.0,0.0]
[1780558758139,106.44,63811.9,0.0,-0.69111,0.0,0.0]
[1780558761159,106.44,63801.48,0.0,-0.68889,0.0,0.0]
[1780558764180,106.44,63801.48,0.0,-0.68889,0.0,0.0]
[1780558765187,106.44,63798.37,0.0,-0.68667,0.0,0.0]
[1780558769214,106.44,63792.53,0.0,-0.68444,0.0,0.0]
[1780558770222,106.44,63792.53,0.0,-0.68444,0.0,0.0]
[1780558773246,106.44,63805.37,0.0,-0.68222,0.0,0.0]
[1780558778282,106.44,63803.51,0.0,-0.68,0.0,0.0]
[1780558779289,106.44,63803.51,0.0,-0.68,0.0,0.0]
[1780558781303,106.44,63797.42,0.0,-0.67778,0.0,0.0]
[1780558783317,106.44,63797.42,0.0,-0.67778,0.0,0.0]
[1780558785334,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558787347,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558788354,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558789360,106.44,63822.02,0.0,-0.67333,0.0,0.0]
[1780558794396,106.44,63826.58,0.0,-0.67111,0.0,0.0]
[1780558796410,106.44,63826.58,0.0,-0.67111,0.0,0.0]
[1780558797417,106.44,63832.13,0.0,-0.66889,0.0,0.0]
[1780558802452,106.44,63835.17,0.0,-0.66667,0.0,0.0]
[1780558803458,106.44,63835.17,0.0,-0.66667,0.0,0.0]
[1780558805475,106.44,63827.48,0.0,-0.66444,0.0,0.0]
[1780558810510,106.44,63827.53,0.0,-0.66222,0.0,0.0]
[1780558811517,106.44,63827.53,0.0,-0.66222,0.0,0.0]
[1780558813531,106.44,63819.9,0.0,-0.66,0.0,0.0]
[1780558818568,106.44,63816.67,0.0,-0.65778,0.0,0.0]
[1780558823603,106.44,63817.99,0.0,-0.65556,0.0,0.0]
[1780558824610,106.44,63817.02,0.0,-0.65333,0.0,0.0]
[1780558827631,106.44,63817.02,0.0,-0.65333,0.0,0.0]
[1780558828638,106.44,63831.11,0.0,-0.65111,0.0,0.0]
[1780558833674,106.44,63833.88,0.0,-0.64889,0.0,0.0]
[1780558836697,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558838710,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558839717,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558840724,106.44,63862.56,0.0,-0.64444,0.0,0.0]
[1780558841731,106.44,63862.56,0.0,-0.64444,0.0,0.0]
[1780558844753,106.44,63863.49,0.0,-0.64222,0.0,0.0]
[1780558849788,106.44,63861.76,0.0,-0.64,0.0,0.0]
[1780558851802,106.44,63861.76,0.0,-0.64,0.0,0.0]
[1780558852811,106.44,63849.79,0.0,-0.63778,0.0,0.0]
[1780558854824,106.44,63849.79,0.0,-0.63778,0.0,0.0]
[1780558856838,106.44,63855.32,0.0,-0.63556,0.0,0.0]
[1780558860867,106.44,63850.92,0.0,-0.63333,0.0,0.0]
[1780558864896,106.44,63856.84,0.0,-0.63111,0.0,0.0]
[1780558866919,106.44,63856.84,0.0,-0.63111,0.0,0.0]
[1780558868935,106.44,63869.18,0.0,-0.62889,0.0,0.0]
[1780558870948,106.44,63869.18,0.0,-0.62889,0.0,0.0]
[1780558872962,106.44,63853.8,0.0,-0.62667,0.0,0.0]
[1780558873969,106.44,63853.8,0.0,-0.62667,0.0,0.0]
[1780558879021,106.44,63854.12,0.0,-0.62444,0.0,0.0]
[1780558884060,106.44,63855.83,0.0,-0.62222,0.0,0.0]
[1780558887079,106.44,63854.33,0.0,-0.62,0.0,0.0]
[1780558889093,106.44,63860.3,0.0,-0.61778,0.0,0.0]
[1780558891211,106.44,63860.3,0.0,-0.61778,0.0,0.0]
[1780558894223,106.44,63864.42,0.0,-0.61556,0.0,0.0]
[1780558895147,106.44,63864.42,0.0,-0.61556,0.0,0.0]
[1780558896144,106.44,63845.3,0.0,-0.61333,0.0,0.0]
[1780558901180,106.44,63846.44,0.0,-0.61111,0.0,0.0]
[1780558906230,106.44,63846.68,0.0,-0.60889,0.0,0.0]
[1780558907222,106.44,63846.68,0.0,-0.60889,0.0,0.0]
[1780558908229,106.44,63854.85,0.0,-0.60667,0.0,0.0]
[1780558913264,106.44,63853.46,0.0,-0.60444,0.0,0.0]
[1780558915278,106.44,63853.46,0.0,-0.60444,0.0,0.0]
[1780558916285,106.44,63841.82,0.0,-0.60222,0.0,0.0]
[1780558917291,106.44,63841.82,0.0,-0.60222,0.0,0.0]
[1780558922328,106.44,63846.17,0.0,-0.6,0.0,0.0]
[1780558924345,106.44,63853.92,0.0,-0.59778,0.0,0.0]
[1780558925352,106.44,63853.92,0.0,-0.59778,0.0,0.0]
[1780558928374,106.44,63859.96,0.0,-0.59556,0.0,0.0]
[1780558929381,106.44,63859.96,0.0,-0.59556,0.0,0.0]
[1780558933409,106.44,63862.68,0.0,-0.59333,0.0,0.0]
[1780558938445,106.44,63860.46,0.0,-0.59111,0.0,0.0]
[1780558939451,106.44,63860.46,0.0,-0.59111,0.0,0.0]
[1780558940459,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558941465,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558942472,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558944486,106.44,63842.55,0.0,-0.58667,0.0,0.0]
[1780558948514,106.44,63846.24,0.0,-0.58444,0.0,0.0]
[1780558951535,106.44,63846.24,0.0,-0.58444,0.0,0.0]
[1780558952542,106.44,63855.08,0.0,-0.58222,0.0,0.0]
[1780558957577,106.44,63855.76,0.0,-0.58,0.0,0.0]
[1780558958584,106.44,63855.76,0.0,-0.58,0.0,0.0]
[1780558960598,106.44,63863.62,0.0,-0.57778,0.0,0.0]
[1780558965654,106.44,63863.53,0.0,-0.57556,0.0,0.0]
[1780558970691,106.44,63864.72,0.0,-0.57333,0.0,0.0]
[1780558975728,106.44,63865.38,0.0,-0.57111,0.0,0.0]
[1780558977743,106.44,63864.51,0.0,-0.56889,0.0,0.0]
[1780558979757,106.44,63864.51,0.0,-0.56889,0.0,0.0]
[1780558980766,106.44,63872.08,0.0,-0.56667,0.0,0.0]
[1780558983818,106.44,63872.08,0.0,-0.56667,0.0,0.0]
[1780558984807,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558985811,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558987825,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558988832,106.44,63891.37,0.0,-0.56222,0.0,0.0]
[1780558992860,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558993867,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558994874,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558996888,106.44,63873.96,0.0,-0.55778,0.0,0.0]
[1780558999923,106.44,63873.96,0.0,-0.55778,0.0,0.0]
[1780559000929,106.44,63881.42,0.0,-0.55556,0.0,0.0]
[1780559005965,106.44,63878.46,0.0,-0.55333,0.0,0.0]
[1780559008987,106.44,63882.47,0.0,-0.55111,0.0,0.0]
[1780559012014,106.44,63882.47,0.0,-0.55111,0.0,0.0]
[1780559016049,106.44,63878.37,0.0,-0.54889,0.0,0.0]
[1780559017056,106.44,63873.86,0.0,-0.54667,0.0,0.0]
[1780559021084,106.44,63871.6,0.0,-0.54444,0.0,0.0]
[1780559022091,106.44,63871.6,0.0,-0.54444,0.0,0.0]
[1780559025112,106.44,63865.46,0.0,-0.54222,0.0,0.0]
[1780559028133,106.44,63865.46,0.0,-0.54222,0.0,0.0]
[1780559029140,106.44,63857.78,0.0,-0.54,0.0,0.0]
[1780559034177,106.44,63857.23,0.0,-0.53778,0.0,0.0]
[1780559039220,106.44,63855.7,0.0,-0.53556,0.0,0.0]
[1780559044262,106.44,63853.25,0.0,-0.53333,0.0,0.0]
[1780559048290,106.44,63853.82,0.0,-0.53111,0.0,0.0]
[1780559050304,106.44,63849.38,0.0,-0.52889,0.0,0.0]
[1780559051417,106.44,63849.38,0.0,-0.52889,0.0,0.0]
[1780559052428,106.44,63839.09,0.0,-0.52667,0.0,0.0]
[1780559058362,106.44,63838.79,0.0,-0.52444,0.0,0.0]
[1780559063397,106.44,63842.15,0.0,-0.52222,0.0,0.0]
[1780559068432,106.44,63841.44,0.0,-0.51778,0.0,0.0]
[1780559073467,106.44,63839.66,0.0,-0.51556,0.0,0.0]
[1780559077499,106.44,63839.52,0.0,-0.51333,0.0,0.0]
[1780559079511,106.44,63839.52,0.0,-0.51333,0.0,0.0]
[1780559080518,106.44,63830.95,0.0,-0.51111,0.0,0.0]
[1780559082532,106.44,63830.95,0.0,-0.51111,0.0,0.0]
[1780559084546,106.44,63838.13,0.0,-0.50889,0.0,0.0]
[1780559088574,106.44,63841.55,0.0,-0.50667,0.0,0.0]
[1780559091595,106.44,63841.55,0.0,-0.50667,0.0,0.0]
[1780559096630,106.44,63838.28,0.0,-0.50222,0.0,0.0]
[1780559101670,106.44,63838.75,0.0,-0.5,0.0,0.0]
[1780559102677,106.44,63838.75,0.0,-0.5,0.0,0.0]
[1780559104691,106.44,63844.66,0.0,-0.49778,0.0,0.0]
[1780559109726,106.44,63842.9,0.0,-0.49556,0.0,0.0]
[1780559112748,106.44,63839.67,0.0,-0.49333,0.0,0.0]
[1780559114761,106.44,63839.67,0.0,-0.49333,0.0,0.0]
[1780559116775,106.44,63829.89,0.0,-0.49111,0.0,0.0]
[1780559121810,106.44,63828.14,0.0,-0.48889,0.0,0.0]
[1780559123824,106.44,63828.14,0.0,-0.48889,0.0,0.0]
[1780559126880,106.44,63827.03,0.0,-0.48667,0.0,0.0]
[1780559127886,106.44,63827.03,0.0,-0.48667,0.0,0.0]
[1780559128894,106.44,63813.31,0.0,-0.48444,0.0,0.0]
[1780559133929,106.44,63814.94,0.0,-0.48222,0.0,0.0]
[1780559138964,106.44,63816.07,0.0,-0.48,0.0,0.0]
[1780559143999,106.44,63815.22,0.0,-0.47778,0.0,0.0]
[1780559149034,106.44,63817.58,0.0,-0.47333,0.0,0.0]
[1780559152058,106.44,63817.58,0.0,-0.47333,0.0,0.0]
[1780559155086,106.44,63821.98,0.0,-0.47111,0.0,0.0]
[1780559160121,106.44,63817.52,0.0,-0.46889,0.0,0.0]
[1780559163142,106.44,63818.22,0.0,-0.46667,0.0,0.0]
[1780559165156,106.44,63823.63,0.0,-0.46444,0.0,0.0]
[1780559168177,106.44,63823.63,0.0,-0.46444,0.0,0.0]
[1780559173214,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559174221,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559176243,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559177249,106.44,63810.68,0.0,-0.45778,0.0,0.0]
[1780559182285,106.44,63807.74,0.0,-0.45556,0.0,0.0]
[1780559187320,106.44,63809.9,0.0,-0.45333,0.0,0.0]
[1780559192358,106.44,63810.87,0.0,-0.45111,0.0,0.0]
[1780559195379,106.44,63811.41,0.0,-0.44889,0.0,0.0]
[1780559200414,106.44,63806.16,0.0,-0.44667,0.0,0.0]
[1780559205450,106.44,63814.67,0.0,-0.44222,0.0,0.0]
[1780559206457,106.44,63814.67,0.0,-0.44222,0.0,0.0]
[1780559211492,106.44,63818.78,0.0,-0.44,0.0,0.0]
[1780559216529,106.44,63814.89,0.0,-0.43556,0.0,0.0]
[1780559221564,106.44,63814.95,0.0,-0.43333,0.0,0.0]
[1780559223579,106.44,63814.95,0.0,-0.43333,0.0,0.0]
[1780559225692,106.44,63809.6,0.0,-0.43111,0.0,0.0]
[1780559228614,106.44,63799.58,0.0,-0.42889,0.0,0.0]
[1780559233653,106.44,63799.98,0.0,-0.42667,0.0,0.0]
[1780559238688,106.44,63799.06,0.0,-0.42444,0.0,0.0]
[1780559240706,106.44,63795.99,0.0,-0.42222,0.0,0.0]
[1780559245744,106.44,63794.46,0.0,-0.42,0.0,0.0]
[1780559246748,106.44,63794.46,0.0,-0.42,0.0,0.0]
[1780559250776,106.44,63789.55,0.0,-0.41778,0.0,0.0]
[1780559252790,106.44,63783.03,0.0,-0.41556,0.0,0.0]
[1780559257825,106.44,63782.19,0.0,-0.41333,0.0,0.0]
[1780559260848,106.44,63784.34,0.0,-0.41111,0.0,0.0]
[1780559265882,106.44,63784.78,0.0,-0.40889,0.0,0.0]
[1780559267897,106.44,63784.78,0.0,-0.40889,0.0,0.0]
[1780559272931,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559274945,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559275952,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559276959,106.44,63794.6,0.0,-0.40222,0.0,0.0]
[1780559277965,106.44,63794.6,0.0,-0.40222,0.0,0.0]
[1780559282009,106.44,63799.49,0.0,-0.4,0.0,0.0]
[1780559284028,106.44,63799.49,0.0,-0.4,0.0,0.0]
[1780559285036,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559287052,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559288059,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559289066,106.44,63783.23,0.0,-0.39556,0.0,0.0]
[1780559292087,106.44,63783.23,0.0,-0.39556,0.0,0.0]
[1780559297125,106.44,63775.98,0.0,-0.39111,0.0,0.0]
[1780559302160,106.44,63774.69,0.0,-0.38889,0.0,0.0]
[1780559303167,106.44,63774.69,0.0,-0.38889,0.0,0.0]
[1780559307196,106.44,63777.78,0.0,-0.38667,0.0,0.0]
[1780559309210,106.44,63783.72,0.0,-0.38444,0.0,0.0]
[1780559314246,106.44,63783.67,0.0,-0.38222,0.0,0.0]
[1780559316261,106.44,63783.67,0.0,-0.38222,0.0,0.0]
[1780559321296,106.44,63787.47,0.0,-0.37778,0.0,0.0]
[1780559326331,106.44,63786.0,0.0,-0.37556,0.0,0.0]
[1780559331374,106.44,63786.06,0.0,-0.37333,0.0,0.0]
[1780559332373,106.44,63786.06,0.0,-0.37333,0.0,0.0]
[1780559336402,106.44,63791.13,0.0,-0.37111,0.0,0.0]
[1780559340435,106.44,63789.02,0.0,-0.36889,0.0,0.0]
[1780559341442,106.44,63792.22,0.0,-0.36667,0.0,0.0]
[1780559342450,106.44,63792.22,0.0,-0.36667,0.0,0.0]
[1780559345472,106.44,63797.87,0.0,-0.36444,0.0,0.0]
[1780559350507,106.44,63799.72,0.0,-0.36222,0.0,0.0]
[1780559352524,106.44,63799.72,0.0,-0.36222,0.0,0.0]
[1780559357559,106.44,63801.51,0.0,-0.35778,0.0,0.0]
[1780559359573,106.44,63801.51,0.0,-0.35778,0.0,0.0]
[1780559364610,106.44,63804.12,0.0,-0.35556,0.0,0.0]
[1780559369645,106.44,63806.54,0.0,-0.35111,0.0,0.0]
[1780559374680,106.44,63805.88,0.0,-0.34889,0.0,0.0]
[1780559379714,106.44,63805.58,0.0,-0.34667,0.0,0.0]
[1780559381729,106.44,63806.25,0.0,-0.34444,0.0,0.0]
[1780559382735,106.44,63806.25,0.0,-0.34444,0.0,0.0]
[1780559385760,106.44,63811.28,0.0,-0.34222,0.0,0.0]
[1780559390803,106.44,63815.06,0.0,-0.34,0.0,0.0]
[1780559392809,106.44,63818.09,0.0,-0.33778,0.0,0.0]
[1780559396838,106.44,63816.25,0.0,-0.33556,0.0,0.0]
[1780559399858,106.44,63816.25,0.0,-0.33556,0.0,0.0]
[1780559404893,106.44,63812.98,0.0,-0.33111,0.0,0.0]
[1780559407915,106.44,63812.98,0.0,-0.33111,0.0,0.0]
[1780559412950,106.44,63808.4,0.0,-0.32667,0.0,0.0]
[1780559414964,106.44,63808.4,0.0,-0.32667,0.0,0.0]
[1780559420018,106.44,63806.24,0.0,-0.32444,0.0,0.0]
[1780559425043,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559426050,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559427057,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559429071,106.44,63797.24,0.0,-0.31778,0.0,0.0]
[1780559434106,106.44,63796.97,0.0,-0.31556,0.0,0.0]
[1780559436120,106.44,63796.97,0.0,-0.31556,0.0,0.0]
[1780559441158,106.44,63794.0,0.0,-0.31111,0.0,0.0]
[1780559446203,106.44,63792.03,0.0,-0.30889,0.0,0.0]
[1780559451237,106.44,63789.0,0.0,-0.30667,0.0,0.0]
[1780559456272,106.44,63789.32,0.0,-0.30444,0.0,0.0]
[1780559458286,106.44,63790.58,0.0,-0.30222,0.0,0.0]
[1780559461307,106.44,63791.28,0.0,-0.3,0.0,0.0]
[1780559466366,106.44,63789.79,0.0,-0.29778,0.0,0.0]
[1780559468366,106.44,63789.79,0.0,-0.29778,0.0,0.0]
[1780559470383,106.44,63786.63,0.0,-0.29556,0.0,0.0]
[1780559475418,106.44,63783.94,0.0,-0.29333,0.0,0.0]
[1780559476425,106.44,63783.94,0.0,-0.29333,0.0,0.0]
[1780559481460,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559483474,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559484481,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559488510,106.44,63781.19,0.0,-0.28667,0.0,0.0]
[1780559491531,106.44,63784.27,0.0,-0.28444,0.0,0.0]
[1780559493544,106.44,63785.66,0.0,-0.28222,0.0,0.0]
[1780559496567,106.44,63785.66,0.0,-0.28222,0.0,0.0]
[1780559498580,106.44,63782.43,0.0,-0.28,0.0,0.0]
[1780559502609,106.44,63781.09,0.0,-0.27778,0.0,0.0]
[1780559507644,106.44,63783.39,0.0,-0.27556,0.0,0.0]
[1780559512679,106.44,63783.19,0.0,-0.27333,0.0,0.0]
[1780559515728,106.44,63783.48,0.0,-0.27111,0.0,0.0]
[1780559520763,106.44,63781.58,0.0,-0.26889,0.0,0.0]
[1780559521771,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559522779,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559523786,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559528821,106.44,63783.2,0.0,-0.26444,0.0,0.0]
[1780559533856,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559535875,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559536879,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559541914,106.44,63789.23,0.0,-0.25556,0.0,0.0]
[1780559545942,106.44,63788.32,0.0,-0.25333,0.0,0.0]
[1780559550977,106.44,63787.64,0.0,-0.25111,0.0,0.0]
[1780559556012,106.44,63784.82,0.0,-0.24889,0.0,0.0]
[1780559557019,106.44,63784.17,0.0,-0.24667,0.0,0.0]
[1780559559036,106.44,63784.17,0.0,-0.24667,0.0,0.0]
[1780559562057,106.44,63787.98,0.0,-0.24444,0.0,0.0]
[1780559563064,106.44,63787.98,0.0,-0.24444,0.0,0.0]
[1780559568099,106.44,63784.52,0.0,-0.24222,0.0,0.0]
[1780559569106,106.44,63783.8,0.0,-0.24,0.0,0.0]
[1780559574141,106.44,63781.27,0.0,-0.23778,0.0,0.0]
[1780559579176,106.44,63781.35,0.0,-0.23556,0.0,0.0]
[1780559582196,106.44,63782.28,0.0,-0.23333,0.0,0.0]
[1780559584213,106.44,63782.28,0.0,-0.23333,0.0,0.0]
[1780559585221,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559587235,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559588243,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559589250,106.44,63774.79,0.0,-0.22889,0.0,0.0]
[1780559594285,106.44,63776.69,0.0,-0.22667,0.0,0.0]
[1780559596299,106.44,63776.69,0.0,-0.22667,0.0,0.0]
[1780559598313,106.44,63774.42,0.0,-0.22444,0.0,0.0]
[1780559603350,106.44,63772.66,0.0,-0.22222,0.0,0.0]
[1780559608386,106.44,63774.61,0.0,-0.22,0.0,0.0]
[1780559613420,106.44,63773.96,0.0,-0.21556,0.0,0.0]
[1780559618454,106.44,63774.69,0.0,-0.21333,0.0,0.0]
[1780559623490,106.44,63774.83,0.0,-0.21111,0.0,0.0]
[1780559624497,106.44,63774.83,0.0,-0.21111,0.0,0.0]
[1780559627518,106.44,63780.14,0.0,-0.20889,0.0,0.0]
[1780559629532,106.44,63778.51,0.0,-0.20667,0.0,0.0]
[1780559630539,106.44,63778.51,0.0,-0.20667,0.0,0.0]
[1780559633560,106.44,63775.67,0.0,-0.20444,0.0,0.0]
[1780559638595,106.44,63774.5,0.0,-0.20222,0.0,0.0]
[1780559643630,106.44,63775.31,0.0,-0.2,0.0,0.0]
[1780559648668,106.44,63776.28,0.0,-0.19556,0.0,0.0]
[1780559652696,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559654723,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559655729,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559660765,106.44,63780.85,0.0,-0.18889,0.0,0.0]
[1780559663789,106.44,63780.85,0.0,-0.18889,0.0,0.0]
[1780559664796,106.44,63777.44,0.0,-0.18667,0.0,0.0]
[1780559669832,106.44,63778.02,0.0,-0.18444,0.0,0.0]
[1780559674867,106.44,63778.42,0.0,-0.18222,0.0,0.0]
[1780559675874,106.44,63778.42,0.0,-0.18222,0.0,0.0]
[1780559680909,106.44,63774.12,0.0,-0.17778,0.0,0.0]
[1780559681917,106.44,63774.12,0.0,-0.17778,0.0,0.0]
[1780559686951,106.44,63773.88,0.0,-0.17556,0.0,0.0]
[1780559689973,106.44,63775.51,0.0,-0.17333,0.0,0.0]
[1780559695010,106.44,63775.0,0.0,-0.17111,0.0,0.0]
[1780559700051,106.44,63775.51,0.0,-0.16889,0.0,0.0]
[1780559702064,106.44,63777.11,0.0,-0.16667,0.0,0.0]
[1780559707099,106.44,63777.97,0.0,-0.16444,0.0,0.0]
[1780559712134,106.44,63778.22,0.0,-0.16,0.0,0.0]
[1780559717169,106.44,63777.63,0.0,-0.15778,0.0,0.0]
[1780559722204,106.44,63775.02,0.0,-0.15556,0.0,0.0]
[1780559727244,106.44,63776.5,0.0,-0.15333,0.0,0.0]
[1780559732284,106.44,63775.12,0.0,-0.14889,0.0,0.0]
[1780559737318,106.44,63773.54,0.0,-0.14667,0.0,0.0]
[1780559742353,106.44,63773.89,0.0,-0.14444,0.0,0.0]
[1780559747388,106.44,63773.75,0.0,-0.14222,0.0,0.0]
[1780559752428,106.44,63773.66,0.0,-0.13778,0.0,0.0]
[1780559757463,106.44,63773.48,0.0,-0.13556,0.0,0.0]
[1780559762499,106.44,63771.87,0.0,-0.13333,0.0,0.0]
[1780559767534,106.44,63773.46,0.0,-0.13111,0.0,0.0]
[1780559772569,106.44,63773.83,0.0,-0.12667,0.0,0.0]
[1780559777614,106.44,63772.65,0.0,-0.12444,0.0,0.0]
[1780559782648,106.44,63771.81,0.0,-0.12222,0.0,0.0]
[1780559787687,106.44,63771.81,0.0,-0.12,0.0,0.0]
[1780559792723,106.44,63769.85,0.0,-0.11556,0.0,0.0]
[1780559797758,106.44,63770.58,0.0,-0.11333,0.0,0.0]
[1780559802794,106.44,63770.51,0.0,-0.11111,0.0,0.0]
[1780559807829,106.44,63770.49,0.0,-0.10889,0.0,0.0]
[1780559812864,106.44,63771.45,0.0,-0.10444,0.0,0.0]
[1780559817899,106.44,63770.14,0.0,-0.10222,0.0,0.0]
[1780559822934,106.44,63770.78,0.0,-0.1,0.0,0.0]
[1780559827978,106.44,63769.71,0.0,-0.09778,0.0,0.0]
[1780559833014,106.44,63769.99,0.0,-0.09333,0.0,0.0]
[1780559838049,106.44,63769.7,0.0,-0.09111,0.0,0.0]
[1780559843084,106.44,63769.08,0.0,-0.08889,0.0,0.0]
[1780559848119,106.44,63768.75,0.0,-0.08667,0.0,0.0]
[1780559853154,106.44,63768.8,0.0,-0.08222,0.0,0.0]
[1780559858189,106.44,63769.01,0.0,-0.08,0.0,0.0]
[1780559863224,106.44,63768.83,0.0,-0.07778,0.0,0.0]
[1780559868259,106.44,63768.61,0.0,-0.07556,0.0,0.0]
[1780559873294,106.44,63768.73,0.0,-0.07111,0.0,0.0]
[1780559878329,106.44,63768.57,0.0,-0.06889,0.0,0.0]
[1780559883369,106.44,63768.15,0.0,-0.06667,0.0,0.0]
[1780559888413,106.44,63768.3,0.0,-0.06222,0.0,0.0]
[1780559893440,106.44,63767.99,0.0,-0.06,0.0,0.0]
[1780559898475,106.44,63768.47,0.0,-0.05778,0.0,0.0]
[1780559903511,106.44,63767.52,0.0,-0.05556,0.0,0.0]
[1780559908547,106.44,63766.8,0.0,-0.05111,0.0,0.0]
[1780559913585,106.44,63766.25,0.0,-0.04889,0.0,0.0]
[1780559918624,106.44,63766.42,0.0,-0.04667,0.0,0.0]
[1780559923659,106.44,63766.66,0.0,-0.04444,0.0,0.0]
[1780559928696,106.44,63766.67,0.0,-0.04,0.0,0.0]
[1780559933729,106.44,63766.81,0.0,-0.03778,0.0,0.0]
[1780559938764,106.44,63766.27,0.0,-0.03556,0.0,0.0]
[1780559943801,106.44,63766.59,0.0,-0.03333,0.0,0.0]
[1780559948842,106.44,63766.49,0.0,-0.02889,0.0,0.0]
[1780559953877,106.44,63766.28,0.0,-0.02667,0.0,0.0]
[1780559958912,106.44,63766.16,0.0,-0.02444,0.0,0.0]
[1780559963947,106.44,63765.71,0.0,-0.02222,0.0,0.0]
[1780559968982,106.44,63765.56,0.0,-0.01778,0.0,0.0]
[1780559974017,106.44,63765.47,0.0,0.0,0.0,0.0]
[1780559979052,106.44,63765.7,0.0,0.0,0.0,0.0]
[1780559984098,106.44,63765.65,0.0,0.0,0.0,0.0]
[1780559989133,106.44,63765.69,0.0,0.0,0.0,0.0]
[1780559994171,106.44,63765.56,0.0,0.0,0.0,0.0]
[1780559999207,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560000931,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012138,106.44,63765.57,0.0,0.0,0.0,0.0]